1631865740000|2021-09-17 08:02:20||10435||10435||10435||10435|0
1631865970000|2021-09-17 08:06:10||10436||10436||10436||10436|0
1631866020000|2021-09-17 08:07:00||10435||10411||10435||10410|0
1631866030000|2021-09-17 08:07:10||10417||10417||10417||10417|0
1631866040000|2021-09-17 08:07:20||10410||10417||10417||10410|0
1631866110000|2021-09-17 08:08:30||10410||10411||10411||10410|0
1631866120000|2021-09-17 08:08:40|10524|10417|10524|10417|10524|10417|10524|10417|0
1631866580000|2021-09-17 08:16:20||10404||10400||10405||10400|0
1631866590000|2021-09-17 08:16:30|10482||10482||10482||10482||0
1631866920000|2021-09-17 08:22:00|||||||||1
1631866940000|2021-09-17 08:22:20|||||||||1
1631867090000|2021-09-17 08:24:50|||||||||1
1631868060000|2021-09-17 08:41:00|10481||10481||10481||10481||0
1631869250000|2021-09-17 09:00:50|10482||10482||10482||10481||0
1631869280000|2021-09-17 09:01:20|10481||10481||10481||10481||0
1631869550000|2021-09-17 09:05:50|10480||10480||10480||10480||0
1631870780000|2021-09-17 09:26:20|||||||||1
1631870970000|2021-09-17 09:29:30||10404||10404||10404||10404|0
1631870990000|2021-09-17 09:29:50||10400||10404||10404||10400|0
1631871000000|2021-09-17 09:30:00||10400||10404||10404||10400|0
1631871020000|2021-09-17 09:30:20||10400||10400||10400||10400|0
1631871320000|2021-09-17 09:35:20||10404||10404||10404||10404|0
1631871330000|2021-09-17 09:35:30||10400||10400||10400||10400|0
1631871420000|2021-09-17 09:37:00||10404||10404||10404||10404|0
1631871430000|2021-09-17 09:37:10||10400||10400||10400||10400|0
1631871470000|2021-09-17 09:37:50||10404||10404||10404||10400|0
1631871480000|2021-09-17 09:38:00||10400||10400||10400||10400|0
1631871540000|2021-09-17 09:39:00||10404||10400||10404||10400|0
1631871760000|2021-09-17 09:42:40||10404||10400||10404||10400|0
1631872800000|2021-09-17 10:00:00|10479||10479||10479||10479||0
1631873300000|2021-09-17 10:08:20|10460||10479||10479||10460||2
1631873400000|2021-09-17 10:10:00|10466||10479||10479||10466||200
1631873810000|2021-09-17 10:16:50|||||||||1
1631873830000|2021-09-17 10:17:10|||||||||1
1631873860000|2021-09-17 10:17:40|||||||||1
1631874040000|2021-09-17 10:20:40|||||||||1
1631874370000|2021-09-17 10:26:10||10448||10400||10448||10400|100
1631874380000|2021-09-17 10:26:20|10472||10479||10479||10472||3
1631876400000|2021-09-17 11:00:00|||||||||401
1631876440000|2021-09-17 11:00:40|||||||||50
1631876450000|2021-09-17 11:00:50||10412||10412||10412||10412|0
1631877060000|2021-09-17 11:11:00|||||||||100
1631877600000|2021-09-17 11:20:00||10413||10413||10413||10413|0
1631877640000|2021-09-17 11:20:40||10412||10412||10412||10412|0
1631877680000|2021-09-17 11:21:20|10492||10492||10492||10492||0
1631878320000|2021-09-17 11:32:00|||||||||50
1631878340000|2021-09-17 11:32:20||10415||10415||10415||10415|0
1631878510000|2021-09-17 11:35:10||10412||10412||10412||10412|124
1631878590000|2021-09-17 11:36:30||10413||10413||10413||10413|0
1631878620000|2021-09-17 11:37:00|||||||||5
1631878900000|2021-09-17 11:41:40||10412||10413||10413||10412|0
1631879050000|2021-09-17 11:44:10||10412||10413||10413||10412|0
1631879090000|2021-09-17 11:44:50|10491||10491||10491||10491||0
1631879340000|2021-09-17 11:49:00||10412||10413||10413||10412|0
1631879430000|2021-09-17 11:50:30|10490||10490||10490||10490||0
1631879450000|2021-09-17 11:50:50|10488||10488||10488||10488||0
1631879540000|2021-09-17 11:52:20||10412||10413||10413||10412|0
1631879750000|2021-09-17 11:55:50|||||||||50
1631879800000|2021-09-17 11:56:40||10412||10413||10413||10412|200
1631879930000|2021-09-17 11:58:50|10485||10485||10485||10485||0
1631880210000|2021-09-17 12:03:30|||||||||25
1631880240000|2021-09-17 12:04:00||10412||10413||10413||10412|0
1631880300000|2021-09-17 12:05:00|||||||||50
1631880460000|2021-09-17 12:07:40|10466|10412|10466|10413|10466|10413|10466|10412|0
1631880680000|2021-09-17 12:11:20|||||||||30
1631880760000|2021-09-17 12:12:40||10415||10416||10416||10415|0
1631881260000|2021-09-17 12:21:00|10460||10460||10460||10460||0
1631881430000|2021-09-17 12:23:50|10455||10455||10455||10455||0
1631881570000|2021-09-17 12:26:10||10420||10420||10420||10420|0
1631881600000|2021-09-17 12:26:40|||||||||125
1631881610000|2021-09-17 12:26:50|10460|10427|10485|10421|10485|10434|10460|10420|1421
1631881860000|2021-09-17 12:31:00||10422||10422||10422||10422|0
1631881870000|2021-09-17 12:31:10||10423||10423||10423||10423|0
1631881890000|2021-09-17 12:31:30||10427||10427||10427||10427|0
1631881900000|2021-09-17 12:31:40||10428||10428||10428||10428|0
1631881940000|2021-09-17 12:32:20|||||||||3
1631882040000|2021-09-17 12:34:00|10482||10482||10482||10482||0
1631882650000|2021-09-17 12:44:10|10465||10477||10477||10465||134
1631882710000|2021-09-17 12:45:10|10482||10482||10482||10482||100
1631883010000|2021-09-17 12:50:10||10429||10429||10429||10429|0
1631883130000|2021-09-17 12:52:10|10459||10459||10459||10459||142
1631883260000|2021-09-17 12:54:20|10481|10430|10481|10430|10481|10430|10481|10430|38
1631883480000|2021-09-17 12:58:00|10482||10482||10482||10482||0
1631883510000|2021-09-17 12:58:30||10429||10429||10429||10429|0
1631884080000|2021-09-17 13:08:00|||||||||33
1631884100000|2021-09-17 13:08:20|10481|10427|10481|10428|10481|10428|10481|10427|0
1631884160000|2021-09-17 13:09:20||10427||10427||10427||10427|0
1631884250000|2021-09-17 13:10:50|10476|10460|10481|10427|10481|10460|10476|10427|201
1631884260000|2021-09-17 13:11:00||10425||10425||10425||10425|0
1631884270000|2021-09-17 13:11:10|10492||10492||10492||10492||0
1631884450000|2021-09-17 13:14:10||10450||10450||10450||10450|3
1631884690000|2021-09-17 13:18:10|10496||10496||10496||10496||0
1631884710000|2021-09-17 13:18:30|||||||||1
1631884810000|2021-09-17 13:20:10|10500||10500||10500||10500||0
1631884830000|2021-09-17 13:20:30|10498||10498||10498||10498||0
1631884980000|2021-09-17 13:23:00|||||||||26
1631885100000|2021-09-17 13:25:00|10455|10420|10451|10415|10498|10420|10451|10415|3453
1631885110000|2021-09-17 13:25:10|10498||10451||10498||10451||0
1631885120000|2021-09-17 13:25:20|10498|10412|10498|10412|10498|10412|10498|10412|375
1631885130000|2021-09-17 13:25:30|10451||10451||10451||10451||0
1631885140000|2021-09-17 13:25:40|10413||10451||10451||10413||2363
1631885150000|2021-09-17 13:25:50|10412|10400|10498|10400|10498|10400|10412|10400|1455
1631885160000|2021-09-17 13:26:00|10410||10410||10410||10410||134
1631885170000|2021-09-17 13:26:10|10408||10410||10410||10408||12
1631885180000|2021-09-17 13:26:20|10401||10498||10498||10401||343
1631885190000|2021-09-17 13:26:30|10405||10412||10498||10405||230
1631885200000|2021-09-17 13:26:40|10400|10385|10412|10385|10412|10385|10400|10385|4690
1631885220000|2021-09-17 13:27:00|||||||||50
1631885250000|2021-09-17 13:27:30||10388||10388||10388||10388|910
1631885260000|2021-09-17 13:27:40|10500||10500||10500||10417||19
1631885270000|2021-09-17 13:27:50|10499|10392|10500|10392|10500|10392|10410|10392|21
1631885280000|2021-09-17 13:28:00|10481||10500||10500||10481||116
1631885290000|2021-09-17 13:28:10||10400||10400||10400||10400|0
1631885300000|2021-09-17 13:28:20||10411||10411||10411||10411|10
1631885370000|2021-09-17 13:29:30|||||||||10
1631885400000|2021-09-17 13:30:00|10465|10417|10491|10424|10500|10457|10449|10417|1883
1631885410000|2021-09-17 13:30:10|10490|10420|10490|10420|10490|10420|10490|10420|0
1631885420000|2021-09-17 13:30:20|10489||10489||10489||10481||121
1631885440000|2021-09-17 13:30:40|10479|10445|10478|10445|10479|10446|10478|10445|0
1631885460000|2021-09-17 13:31:00|10485|10459|10499|10475|10500|10478|10484|10459|1659
1631885470000|2021-09-17 13:31:10|10498|10469|10520|10485|10525|10488|10498|10469|3200
1631885490000|2021-09-17 13:31:30|10524|10501|10520|10500|10525|10501|10507|10484|1432
1631885500000|2021-09-17 13:31:40|10519|10504|10502|10461|10519|10504|10502|10449|2771
1631885510000|2021-09-17 13:31:50|10501|10462|10500|10462|10502|10463|10475|10462|740
1631885540000|2021-09-17 13:32:20|10474|10453|10483|10443|10483|10453|10474|10443|521
1631885560000|2021-09-17 13:32:40|10477|10450|10476|10454|10478|10454|10476|10450|200
1631885570000|2021-09-17 13:32:50|10482|10459|10482|10457|10483|10465|10476|10457|1200
1631885580000|2021-09-17 13:33:00||10458||10457||10458||10457|1600
1631885590000|2021-09-17 13:33:10|10487|10458|10487|10458|10487|10458|10487|10458|1742
1631885600000|2021-09-17 13:33:20|10486|10459|10477|10450|10486|10465|10475|10450|500
1631885610000|2021-09-17 13:33:30|10476|10435|10459|10435|10476|10435|10458|10435|2817
1631885620000|2021-09-17 13:33:40|10465||10453||10468||10453||0
1631885630000|2021-09-17 13:33:50|10450||10453||10453||10450||0
1631885640000|2021-09-17 13:34:00|10452|10437|10453|10435|10453|10437|10452|10425|300
1631885650000|2021-09-17 13:34:10|10452||10448||10452||10443||400
1631885660000|2021-09-17 13:34:20|10446|10425|10442|10425|10446|10425|10442|10425|1100
1631885670000|2021-09-17 13:34:30|10443|10426|10453|10437|10453|10437|10442|10425|380
1631885680000|2021-09-17 13:34:40|10443|10425|10450|10415|10451|10425|10443|10415|2193
1631885690000|2021-09-17 13:34:50|10442|10412|10442|10412|10442|10412|10442|10412|0
1631885700000|2021-09-17 13:35:00|10439|10411|10436|10415|10440|10415|10433|10411|100
1631885710000|2021-09-17 13:35:10|10434|10416|10427|10401|10434|10416|10414|10400|1369
1631885720000|2021-09-17 13:35:20|10422|10402|10417|10401|10423|10402|10417|10401|0
1631885730000|2021-09-17 13:35:30|10414||10414||10414||10414||300
1631885740000|2021-09-17 13:35:40|10415|10404|10427|10407|10428|10411|10415|10404|2659
1631885750000|2021-09-17 13:35:50|10425|10409|10428|10408|10428|10412|10425|10408|2800
1631885760000|2021-09-17 13:36:00|10425|10409|10412|10389|10430|10412|10390|10385|8906
1631885770000|2021-09-17 13:36:10|10413|10390|10406|10396|10413|10396|10406|10389|100
1631885780000|2021-09-17 13:36:20||10389||10391||10397||10389|600
1631885790000|2021-09-17 13:36:30|10405|10385|10403|10391|10405|10391|10401|10385|842
1631885800000|2021-09-17 13:36:40|10400|10385|10401|10385|10403|10391|10396|10385|812
1631885820000|2021-09-17 13:37:00|10400||10400||10400||10400||0
1631885830000|2021-09-17 13:37:10|10392|10382|10373|10363|10392|10382|10366|10351|6020
1631885840000|2021-09-17 13:37:20|10372|10354|10384|10362|10385|10371|10369|10354|2815
1631885850000|2021-09-17 13:37:30|10382|10377|10416|10385|10420|10385|10382|10370|4553
1631885870000|2021-09-17 13:37:50|10401|10386|10399|10371|10401|10386|10399|10371|800
1631885880000|2021-09-17 13:38:00|10398|10352|10384|10361|10398|10363|10380|10352|1746
1631885910000|2021-09-17 13:38:30|10382|10365|10382|10365|10382|10365|10382|10365|0
1631885920000|2021-09-17 13:38:40|10380|10364|10368|10351|10384|10373|10368|10350|2258
1631885930000|2021-09-17 13:38:50|10369|10354|10356|10341|10369|10363|10346|10340|8954
1631885950000|2021-09-17 13:39:10|10367|10349|10367|10350|10367|10350|10367|10349|567
1631885960000|2021-09-17 13:39:20|10366|10345|10365|10349|10366|10361|10358|10341|1859
1631885970000|2021-09-17 13:39:30|10362|10348|10365|10343|10365|10348|10362|10343|920
1631885980000|2021-09-17 13:39:40|10361|10340|10364|10337|10364|10342|10349|10335|936
1631885990000|2021-09-17 13:39:50|10361|10338|10360|10340|10362|10350|10359|10334|1325
1631886000000|2021-09-17 13:40:00|10365|10344|10373|10352|10394|10380|10365|10340|10535
1631886010000|2021-09-17 13:40:10|10372|10353|10372|10353|10372|10353|10372|10353|1100
1631886030000|2021-09-17 13:40:30|10373|10357|10373|10357|10373|10357|10373|10357|0
1631886040000|2021-09-17 13:40:40|10366||10369||10372||10366||0
1631886050000|2021-09-17 13:40:50|10370|10359|10355|10343|10375|10364|10355|10343|2590
1631886060000|2021-09-17 13:41:00|10354|10350|10353|10338|10354|10350|10353|10338|456
1631886070000|2021-09-17 13:41:10|10352|10340|10352|10330|10355|10343|10351|10330|3006
1631886080000|2021-09-17 13:41:20|10351|10331|10351|10330|10351|10331|10351|10330|0
1631886090000|2021-09-17 13:41:30|10348|10331|10349|10331|10350|10331|10348|10330|0
1631886100000|2021-09-17 13:41:40|10348||10348||10349||10348||581
1631886110000|2021-09-17 13:41:50|10351|10333|10346|10325|10351|10333|10336|10325|1295
1631886130000|2021-09-17 13:42:10|10351|10329|10374|10351|10374|10351|10351|10329|3200
1631886140000|2021-09-17 13:42:20|10376|10355|10392|10370|10392|10372|10376|10355|2351
1631886160000|2021-09-17 13:42:40|10393|10371|10398|10375|10398|10375|10393|10371|0
1631886170000|2021-09-17 13:42:50|10399|10386|10404|10386|10408|10389|10399|10386|0
1631886180000|2021-09-17 13:43:00|10412|10389|10404|10386|10412|10389|10404|10386|900
1631886190000|2021-09-17 13:43:10|10400|10387|10400|10381|10400|10387|10400|10381|400
1631886200000|2021-09-17 13:43:20|10397|10379|10398|10379|10398|10379|10397|10379|700
1631886210000|2021-09-17 13:43:30|||||||||100
1631886220000|2021-09-17 13:43:40|10408|10389|10413|10398|10413|10398|10408|10389|1825
1631886230000|2021-09-17 13:43:50|10405|10399|10413|10399|10413|10399|10405|10399|588
1631886240000|2021-09-17 13:44:00|10418|10400|10418|10389|10423|10402|10407|10387|3900
1631886250000|2021-09-17 13:44:10|10416|10396|10410|10394|10422|10396|10401|10381|450
1631886260000|2021-09-17 13:44:20|10408|10389|10408|10389|10408|10389|10408|10389|120
1631886270000|2021-09-17 13:44:30|10406|10390|10406|10389|10406|10398|10405|10384|200
1631886280000|2021-09-17 13:44:40||10386||10386||10386||10386|13600
1631886290000|2021-09-17 13:44:50|10404|10374|10383|10366|10405|10381|10383|10366|1502
1631886300000|2021-09-17 13:45:00|10384|10362|10388|10366|10388|10383|10378|10361|2174
1631886310000|2021-09-17 13:45:10|10386|10370|10396|10370|10397|10385|10375|10370|1057
1631886320000|2021-09-17 13:45:20|10395|10371|10408|10382|10410|10409|10394|10371|3018
1631886330000|2021-09-17 13:45:30|10410|10393|10409|10393|10410|10393|10409|10393|500
1631886340000|2021-09-17 13:45:40|10414||10413||10419||10413||100
1631886350000|2021-09-17 13:45:50|10411|10383|10407|10378|10420|10401|10407|10378|2114
1631886360000|2021-09-17 13:46:00|10414|10409|10435|10419|10435|10424|10406|10390|4896
1631886370000|2021-09-17 13:46:10|10436|10418|10423|10402|10436|10419|10423|10402|300
1631886380000|2021-09-17 13:46:20|10431|10404|10430|10404|10431|10404|10430|10404|1161
1631886390000|2021-09-17 13:46:30|10421|10402|10420|10402|10421|10402|10420|10402|0
1631886400000|2021-09-17 13:46:40|10416|10385|10419|10402|10419|10402|10411|10385|100
1631886410000|2021-09-17 13:46:50|10418|10398|10406|10385|10418|10398|10406|10385|500
1631886420000|2021-09-17 13:47:00|10411|10386|10411|10387|10415|10393|10411|10386|400
1631886430000|2021-09-17 13:47:10|10417|10395|10419|10398|10419|10398|10416|10395|100
1631886440000|2021-09-17 13:47:20|10418|10405|10418|10398|10418|10405|10418|10398|363
1631886450000|2021-09-17 13:47:30|||||||||350
1631886460000|2021-09-17 13:47:40|10414|10401|10420|10401|10421|10402|10413|10400|200
1631886470000|2021-09-17 13:47:50|10418|10402|10417|10400|10422|10406|10416|10400|0
1631886480000|2021-09-17 13:48:00|10418|10398|10409|10398|10418|10398|10409|10398|5339
1631886490000|2021-09-17 13:48:10|10408|10395|10407|10385|10408|10395|10407|10385|2213
1631886500000|2021-09-17 13:48:20|10387|10370|10395|10373|10400|10380|10387|10370|100
1631886510000|2021-09-17 13:48:30|10391|10374|10396|10370|10400|10374|10391|10370|0
1631886520000|2021-09-17 13:48:40||10371||10372||10372||10370|0
1631886530000|2021-09-17 13:48:50|10393|10371|10392|10371|10393|10372|10391|10371|2300
1631886550000|2021-09-17 13:49:10|10388|10375|10403|10383|10404|10389|10388|10375|4924
1631886560000|2021-09-17 13:49:20|10407|10404|10415|10384|10415|10404|10404|10383|1400
1631886570000|2021-09-17 13:49:30|10417|10391|10411|10391|10418|10400|10411|10386|4571
1631886580000|2021-09-17 13:49:40|10410|10393|10395|10380|10410|10393|10395|10380|100
1631886590000|2021-09-17 13:49:50|10392|10375|10387|10370|10392|10375|10384|10370|1764
1631886600000|2021-09-17 13:50:00|10382|10364|10383|10366|10385|10370|10375|10364|3598
1631886610000|2021-09-17 13:50:10|10386|10373|10398|10377|10398|10377|10386|10373|100
1631886620000|2021-09-17 13:50:20|10396|10382|10405|10391|10405|10391|10396|10382|500
1631886630000|2021-09-17 13:50:30|10410|10394|10438|10418|10441|10423|10410|10394|7408
1631886650000|2021-09-17 13:50:50|10439|10423|10441|10420|10441|10428|10439|10420|2811
1631886660000|2021-09-17 13:51:00|10440|10421|10443|10420|10444|10434|10440|10420|2422
1631886670000|2021-09-17 13:51:10|10451|10421|10460|10448|10471|10451|10451|10421|1849
1631886680000|2021-09-17 13:51:20|10454|10450|10457|10443|10460|10450|10454|10443|1457
1631886690000|2021-09-17 13:51:30|10460|10422|10446|10425|10460|10433|10446|10415|3363
1631886700000|2021-09-17 13:51:40|10445|10431|10437|10431|10445|10431|10437|10431|700
1631886710000|2021-09-17 13:51:50|10438|10425|10445|10429|10446|10429|10438|10416|5998
1631886720000|2021-09-17 13:52:00|10443|10428|10434|10414|10444|10428|10433|10408|526
1631886730000|2021-09-17 13:52:10|10433|10406|10426|10402|10433|10417|10414|10402|1173
1631886740000|2021-09-17 13:52:20|10425|10393|10411|10393|10425|10393|10411|10393|2490
1631886750000|2021-09-17 13:52:30|10408|10396|10405|10390|10408|10399|10405|10390|900
1631886770000|2021-09-17 13:52:50||10386||10386||10386||10386|1201
1631886790000|2021-09-17 13:53:10|10404||10403||10404||10402||0
1631886800000|2021-09-17 13:53:20|10401|10381|10394|10372|10401|10387|10390|10371|1803
1631886810000|2021-09-17 13:53:30|10393|10380|10385|10371|10394|10384|10385|10371|1800
1631886820000|2021-09-17 13:53:40|10389|10384|10388|10371|10389|10384|10388|10371|5792
1631886830000|2021-09-17 13:53:50|10387|10372|10396|10380|10397|10383|10387|10372|1199
1631886840000|2021-09-17 13:54:00|10395|10385|10393|10385|10396|10385|10393|10385|1000
1631886850000|2021-09-17 13:54:10|10400|10387|10403|10388|10403|10395|10395|10387|798
1631886870000|2021-09-17 13:54:30|10408|10391|10405|10390|10413|10400|10398|10388|3645
1631886880000|2021-09-17 13:54:40||10391||10391||10397||10388|100
1631886890000|2021-09-17 13:54:50||10390||10390||10390||10390|200
1631886900000|2021-09-17 13:55:00|||||||||300
1631886910000|2021-09-17 13:55:10|10399|10388|10408|10402|10408|10405|10399|10388|4637
1631886920000|2021-09-17 13:55:20|10406|10403|10410|10404|10420|10407|10406|10401|1280
1631886930000|2021-09-17 13:55:30|10412|10405|10424|10413|10424|10413|10412|10403|944
1631886940000|2021-09-17 13:55:40||10403||10403||10403||10403|0
1631886960000|2021-09-17 13:56:00|10414|10400|10408|10388|10414|10400|10408|10388|300
1631886970000|2021-09-17 13:56:10|10403|10386|10389|10375|10403|10386|10388|10375|600
1631886980000|2021-09-17 13:56:20|10387|10376|10389|10375|10389|10376|10387|10375|0
1631886990000|2021-09-17 13:56:30|10388|10371|10385|10372|10388|10372|10385|10371|397
1631887000000|2021-09-17 13:56:40|10384|10371|10383|10373|10384|10373|10375|10371|1479
1631887010000|2021-09-17 13:56:50|10381|10375|10372|10362|10381|10375|10371|10356|5143
1631887020000|2021-09-17 13:57:00|10365|10361|10379|10367|10379|10367|10365|10361|1053
1631887030000|2021-09-17 13:57:10|10378|10365|10379|10366|10379|10366|10378|10365|100
1631887040000|2021-09-17 13:57:20|10378|10369|10398|10371|10400|10381|10378|10369|11435
1631887050000|2021-09-17 13:57:30|10397|10369|10389|10372|10397|10381|10389|10369|400
1631887070000|2021-09-17 13:57:50|10386|10378|10390|10382|10394|10382|10386|10378|837
1631887080000|2021-09-17 13:58:00|10389|10375|10389|10374|10390|10375|10389|10374|0
1631887090000|2021-09-17 13:58:10|10392|10384|10394|10382|10394|10384|10392|10382|627
1631887130000|2021-09-17 13:58:50|10399|10385|10399|10385|10400|10385|10399|10385|0
1631887150000|2021-09-17 13:59:10|10398|10382|10388|10371|10398|10382|10387|10371|609
1631887160000|2021-09-17 13:59:20|10386|10372|10387|10372|10387|10372|10385|10372|0
1631887170000|2021-09-17 13:59:30|10383|10373|10388|10373|10388|10373|10381|10373|1666
1631887180000|2021-09-17 13:59:40|||||||||100
1631887200000|2021-09-17 14:00:00|10387|10371|10383|10363|10387|10371|10383|10363|569
1631887210000|2021-09-17 14:00:10|10380|10365|10378|10365|10380|10365|10378|10363|200
1631887220000|2021-09-17 14:00:20|10371|10363|10370|10360|10371|10363|10366|10360|182
1631887230000|2021-09-17 14:00:30|10372|10361|10374|10362|10374|10362|10372|10361|1246
1631887240000|2021-09-17 14:00:40|10372|10355|10366|10352|10372|10357|10365|10351|1910
1631887250000|2021-09-17 14:00:50|10363|10351|10358|10342|10363|10351|10358|10340|3064
1631887260000|2021-09-17 14:01:00|||||||||100
1631887270000|2021-09-17 14:01:10|10359|10346|10351|10338|10359|10346|10340|10335|2024
1631887280000|2021-09-17 14:01:20|10350||10351||10351||10350||4442
1631887290000|2021-09-17 14:01:30|10350|10339|10351|10339|10351|10339|10350|10339|1480
1631887300000|2021-09-17 14:01:40|10350|10340|10350|10341|10350|10341|10350|10340|1300
1631887310000|2021-09-17 14:01:50|10349|10342|10350|10339|10351|10343|10344|10335|4321
1631887320000|2021-09-17 14:02:00|10351|10340|10350|10346|10354|10347|10343|10340|2746
1631887330000|2021-09-17 14:02:10|10351|10340|10351|10342|10351|10342|10351|10340|1889
1631887340000|2021-09-17 14:02:20||10343||10343||10343||10343|200
1631887350000|2021-09-17 14:02:30|10357|10344|10364|10352|10364|10352|10356|10344|730
1631887380000|2021-09-17 14:03:00|10363|10348|10362|10348|10363|10348|10362|10348|126
1631887390000|2021-09-17 14:03:10|10363|10352|10347|10344|10363|10352|10347|10344|243
1631887400000|2021-09-17 14:03:20|10345|10347|10351|10344|10351|10347|10345|10344|4942
1631887410000|2021-09-17 14:03:30|10357|10345|10357|10346|10357|10346|10357|10345|0
1631887420000|2021-09-17 14:03:40|||||||||234
1631887430000|2021-09-17 14:03:50||10350||10350||10350||10350|9410
1631887440000|2021-09-17 14:04:00|10352|10348|10355|10348|10356|10349|10352|10348|1420
1631887450000|2021-09-17 14:04:10|10356|10350|10356|10348|10356|10350|10356|10348|1457
1631887460000|2021-09-17 14:04:20|10353|10345|10356|10348|10357|10348|10348|10344|5811
1631887470000|2021-09-17 14:04:30|10357|10350|10357|10348|10357|10351|10357|10348|200
1631887480000|2021-09-17 14:04:40|10361|10345|10357|10345|10361|10354|10354|10344|2200
1631887490000|2021-09-17 14:04:50|10360|10349|10369|10357|10369|10357|10360|10349|300
1631887510000|2021-09-17 14:05:10|10364|10360|10359|10350|10364|10360|10354|10350|2500
1631887520000|2021-09-17 14:05:20||10351||10351||10351||10351|227
1631887530000|2021-09-17 14:05:30|10361|10358|10360|10353|10361|10358|10360|10353|841
1631887540000|2021-09-17 14:05:40|10361||10361||10361||10361||0
1631887550000|2021-09-17 14:05:50|10360|10354|10358|10350|10360|10355|10356|10350|1487
1631887560000|2021-09-17 14:06:00|10355|10348|10349|10340|10357|10348|10349|10340|850
1631887570000|2021-09-17 14:06:10|10348|10341|10352|10345|10352|10345|10344|10341|400
1631887580000|2021-09-17 14:06:20|10355|10349|10359|10353|10359|10353|10355|10349|700
1631887590000|2021-09-17 14:06:30|10360|10347|10384|10375|10384|10377|10360|10347|1692
1631887600000|2021-09-17 14:06:40|10385|10376|10389|10380|10390|10380|10385|10376|200
1631887610000|2021-09-17 14:06:50|10390|10381|10390|10381|10390|10381|10390|10381|300
1631887620000|2021-09-17 14:07:00|10387|10385|10385|10376|10387|10386|10385|10376|2329
1631887630000|2021-09-17 14:07:10|10383|10377|10383|10376|10388|10377|10383|10376|1200
1631887640000|2021-09-17 14:07:20|10382|10377|10389|10381|10391|10388|10382|10376|2600
1631887650000|2021-09-17 14:07:30|||||||||163
1631887660000|2021-09-17 14:07:40|10385|10374|10391|10379|10391|10379|10384|10369|914
1631887670000|2021-09-17 14:07:50|10385|10376|10391|10379|10391|10382|10385|10376|387
1631887680000|2021-09-17 14:08:00||10375||10375||10375||10375|139
1631887690000|2021-09-17 14:08:10||10382||10382||10382||10382|200
1631887700000|2021-09-17 14:08:20|10392|10377|10397|10380|10397|10387|10389|10377|200
1631887710000|2021-09-17 14:08:30|10396|10388|10397|10388|10397|10388|10396|10388|300
1631887720000|2021-09-17 14:08:40||10383||10388||10388||10383|200
1631887730000|2021-09-17 14:08:50|10396|10387|10396|10380|10396|10387|10395|10380|1602
1631887740000|2021-09-17 14:09:00|10393|10381|10389|10380|10393|10381|10389|10380|500
1631887750000|2021-09-17 14:09:10|10388|10378|10376|10361|10388|10378|10374|10361|700
1631887760000|2021-09-17 14:09:20|10372|10371|10370|10360|10372|10371|10370|10360|213
1631887790000|2021-09-17 14:09:50|10368||10368||10368||10368||100
1631887800000|2021-09-17 14:10:00|10367|10359|10362|10351|10368|10359|10360|10350|945
1631887810000|2021-09-17 14:10:10|10360|10350|10354|10342|10360|10351|10350|10342|2740
1631887820000|2021-09-17 14:10:20|10353|10345|10350|10342|10355|10353|10350|10342|1000
1631887830000|2021-09-17 14:10:30|10343|10343|10352|10342|10355|10351|10343|10342|557
1631887840000|2021-09-17 14:10:40|10353|10343|10360|10353|10360|10353|10353|10343|815
1631887850000|2021-09-17 14:10:50||10346||10352||10358||10345|880
1631887860000|2021-09-17 14:11:00||10345||10345||10345||10345|0
1631887870000|2021-09-17 14:11:10|10363|10353|10366|10347|10367|10360|10363|10347|643
1631887880000|2021-09-17 14:11:20|10367|10348|10367|10353|10367|10356|10367|10348|0
1631887890000|2021-09-17 14:11:30|10364|10349|10366|10357|10367|10362|10364|10349|900
1631887900000|2021-09-17 14:11:40|10365|10356|10365|10356|10365|10356|10365|10356|300
1631887910000|2021-09-17 14:11:50|10363||10363||10363||10363||0
1631887930000|2021-09-17 14:12:10|10365|10357|10367|10358|10367|10358|10365|10357|300
1631887940000|2021-09-17 14:12:20|10369|10360|10378|10368|10388|10381|10369|10360|1325
1631887970000|2021-09-17 14:12:50|10379|10370|10388|10381|10388|10381|10379|10370|400
1631887980000|2021-09-17 14:13:00|10391|10382|10400|10391|10400|10391|10391|10382|744
1631887990000|2021-09-17 14:13:10|10395|10389|10395|10385|10395|10389|10395|10385|300
1631888000000|2021-09-17 14:13:20||10386||10386||10386||10386|1600
1631888010000|2021-09-17 14:13:30||10384||10384||10386||10384|200
1631888020000|2021-09-17 14:13:40|||||||||112
1631888030000|2021-09-17 14:13:50|10392|10380|10393|10382|10393|10382|10392|10380|0
1631888040000|2021-09-17 14:14:00|10392||10392||10392||10392||0
1631888050000|2021-09-17 14:14:10|10390|10377|10384|10372|10390|10377|10384|10372|1228
1631888060000|2021-09-17 14:14:20||10371||10371||10371||10371|0
1631888070000|2021-09-17 14:14:30|10387|10374|10385|10376|10387|10376|10385|10374|0
1631888080000|2021-09-17 14:14:40|10387|10381|10390|10379|10390|10381|10387|10378|800
1631888090000|2021-09-17 14:14:50|10391|10390|10399|10391|10399|10391|10391|10390|2241
1631888100000|2021-09-17 14:15:00|10397|10390|10377|10367|10397|10390|10377|10364|1278
1631888110000|2021-09-17 14:15:10|10374|10368|10380|10370|10380|10373|10374|10368|900
1631888120000|2021-09-17 14:15:20|10385|10375|10380|10366|10385|10385|10380|10366|606
1631888130000|2021-09-17 14:15:30||10371||10363||10371||10363|1700
1631888140000|2021-09-17 14:15:40|10387|10366|10391|10377|10391|10387|10386|10365|1960
1631888150000|2021-09-17 14:15:50|10392|10381|10394|10382|10395|10390|10392|10381|700
1631888160000|2021-09-17 14:16:00|10398|10383|10406|10391|10406|10391|10398|10383|3351
1631888170000|2021-09-17 14:16:10|10405|10386|10395|10382|10406|10396|10395|10382|1524
1631888180000|2021-09-17 14:16:20||10385||10389||10389||10385|200
1631888190000|2021-09-17 14:16:30|10394|10388|10395|10382|10395|10388|10388|10368|700
1631888200000|2021-09-17 14:16:40|10394|10377|10399|10383|10399|10396|10394|10377|1924
1631888210000|2021-09-17 14:16:50|10398|10381|10398|10381|10398|10381|10398|10381|0
1631888220000|2021-09-17 14:17:00|10397|10384|10399|10392|10399|10392|10395|10378|700
1631888230000|2021-09-17 14:17:10|10396|10385|10395|10385|10396|10385|10393|10385|200
1631888240000|2021-09-17 14:17:20|10392|10378|10392|10381|10394|10381|10387|10378|612
1631888250000|2021-09-17 14:17:30|10391||10390||10391||10390||0
1631888260000|2021-09-17 14:17:40|10385|10378|10388|10380|10388|10380|10384|10378|0
1631888270000|2021-09-17 14:17:50||10378||10378||10378||10378|0
1631888280000|2021-09-17 14:18:00|10387|10383|10395|10385|10396|10385|10387|10378|1072
1631888290000|2021-09-17 14:18:10|10396|10387|10402|10389|10404|10398|10396|10387|300
1631888300000|2021-09-17 14:18:20|10403|10395|10408|10397|10410|10406|10401|10395|6285
1631888310000|2021-09-17 14:18:30|10407|10395|10408|10403|10408|10403|10407|10395|730
1631888320000|2021-09-17 14:18:40|10409|10401|10409|10401|10412|10409|10409|10401|1718
1631888330000|2021-09-17 14:18:50|10408|10404|10414|10405|10414|10405|10408|10401|669
1631888340000|2021-09-17 14:19:00|10415|10408|10411|10403|10415|10408|10410|10401|1700
1631888350000|2021-09-17 14:19:10|10410|10409|10408|10401|10415|10409|10407|10401|1523
1631888360000|2021-09-17 14:19:20|10409||10410||10410||10409||488
1631888370000|2021-09-17 14:19:30|10411|10404|10411|10401|10411|10404|10410|10401|626
1631888380000|2021-09-17 14:19:40|10412|10405|10412|10401|10413|10407|10412|10401|3221
1631888390000|2021-09-17 14:19:50|10411|10408|10414|10401|10414|10408|10411|10401|343
1631888400000|2021-09-17 14:20:00|10410|10404|10402|10397|10410|10404|10402|10387|2089
1631888410000|2021-09-17 14:20:10|10398|10390|10403|10391|10403|10391|10392|10383|1059
1631888420000|2021-09-17 14:20:20|10402|10388|10406|10393|10410|10393|10402|10388|0
1631888430000|2021-09-17 14:20:30|10411|10405|10411|10398|10411|10405|10411|10394|214
1631888440000|2021-09-17 14:20:40|10410|10399|10408|10399|10410|10402|10408|10399|1595
1631888450000|2021-09-17 14:20:50|10406|10404|10399|10389|10406|10404|10397|10389|1009
1631888460000|2021-09-17 14:21:00|10398|10387|10397|10387|10398|10387|10397|10387|721
1631888470000|2021-09-17 14:21:10|10402|10396|10404|10390|10404|10396|10402|10390|2200
1631888480000|2021-09-17 14:21:20|10402|10393|10403|10393|10403|10394|10393|10389|1900
1631888490000|2021-09-17 14:21:30|10394|10389|10394|10387|10394|10390|10393|10386|600
1631888500000|2021-09-17 14:21:40|10390|10386|10388|10378|10390|10386|10388|10378|0
1631888510000|2021-09-17 14:21:50|10386|10382|10388|10378|10388|10383|10385|10377|126
1631888520000|2021-09-17 14:22:00|10386||10386||10386||10386||100
1631888530000|2021-09-17 14:22:10|10385|10377|10384|10373|10385|10377|10384|10373|0
1631888540000|2021-09-17 14:22:20|10383|10376|10390|10382|10390|10383|10383|10376|1300
1631888550000|2021-09-17 14:22:30|10394|10383|10394|10389|10394|10389|10391|10382|1028
1631888560000|2021-09-17 14:22:40||10390||10391||10391||10384|200
1631888570000|2021-09-17 14:22:50|10395|10392|10394|10377|10395|10392|10394|10377|100
1631888580000|2021-09-17 14:23:00|10391|10379|10391|10378|10391|10379|10391|10377|0
1631888600000|2021-09-17 14:23:20|10390|10384|10381|10372|10390|10384|10381|10369|400
1631888610000|2021-09-17 14:23:30||10371||10371||10371||10371|0
1631888620000|2021-09-17 14:23:40|10379||10382||10382||10379||100
1631888640000|2021-09-17 14:24:00|10381|10373|10388|10371|10391|10386|10380|10370|2490
1631888650000|2021-09-17 14:24:10|10386||10386||10386||10386||0
1631888660000|2021-09-17 14:24:20||10373||10373||10373||10373|0
1631888670000|2021-09-17 14:24:30|10387|10375|10391|10379|10391|10379|10387|10375|203
1631888680000|2021-09-17 14:24:40|||||||||100
1631888690000|2021-09-17 14:24:50|10390||10390||10390||10390||0
1631888700000|2021-09-17 14:25:00|10391|10384|10387|10381|10392|10384|10381|10377|600
1631888710000|2021-09-17 14:25:10|10391|10382|10395|10390|10396|10390|10391|10382|3034
1631888720000|2021-09-17 14:25:20|10397|10391|10394|10385|10397|10392|10389|10380|2001
1631888730000|2021-09-17 14:25:30|10397|10393|10397|10389|10397|10393|10397|10389|228
1631888740000|2021-09-17 14:25:40|10396|10390|10393|10381|10396|10390|10393|10381|7804
1631888750000|2021-09-17 14:25:50|10392|10384|10393|10387|10393|10387|10392|10384|200
1631888760000|2021-09-17 14:26:00|10396|10391|10396|10386|10396|10393|10395|10383|1225
1631888770000|2021-09-17 14:26:10|10399|10391|10400|10388|10401|10394|10396|10388|400
1631888780000|2021-09-17 14:26:20|10399|10389|10399|10389|10399|10389|10399|10389|0
1631888790000|2021-09-17 14:26:30|10400|10391|10400|10395|10400|10395|10400|10391|1200
1631888800000|2021-09-17 14:26:40|10404|10397|10414|10406|10414|10412|10404|10397|1697
1631888810000|2021-09-17 14:26:50|10417|10404|10414|10404|10432|10425|10414|10401|4903
1631888820000|2021-09-17 14:27:00|10418|10408|10420|10410|10420|10410|10418|10408|100
1631888830000|2021-09-17 14:27:10|10423|10412|10423|10411|10423|10414|10422|10405|929
1631888840000|2021-09-17 14:27:20|10422|10412|10422|10411|10422|10412|10422|10411|0
1631888850000|2021-09-17 14:27:30|10425|10412|10422|10412|10425|10417|10422|10412|1062
1631888860000|2021-09-17 14:27:40|10421|10413|10416|10408|10421|10415|10409|10407|1631
1631888870000|2021-09-17 14:27:50|10419|10418|10407|10393|10419|10418|10407|10393|2242
1631888880000|2021-09-17 14:28:00|10412|10403|10416|10409|10416|10409|10412|10403|703
1631888890000|2021-09-17 14:28:10|10417|10412|10420|10407|10421|10412|10416|10404|1400
1631888910000|2021-09-17 14:28:30|10419|10408|10420|10409|10420|10409|10419|10408|1221
1631888920000|2021-09-17 14:28:40||10410||10404||10410||10404|500
1631888930000|2021-09-17 14:28:50|10418|10409|10418|10404|10418|10409|10418|10404|606
1631888940000|2021-09-17 14:29:00|10412|10394|10405|10394|10412|10394|10405|10394|500
1631888950000|2021-09-17 14:29:10||10397||10390||10398||10387|2200
1631888960000|2021-09-17 14:29:20||10387||10396||10396||10387|300
1631888970000|2021-09-17 14:29:30|10404|10395|10404|10395|10404|10396|10404|10395|0
1631888980000|2021-09-17 14:29:40|10399|10394|10393|10387|10399|10394|10393|10387|400
1631888990000|2021-09-17 14:29:50|10398|10388|10405|10397|10405|10398|10398|10388|100
1631889000000|2021-09-17 14:30:00|10404|10400|10396|10384|10404|10400|10396|10384|600
1631889010000|2021-09-17 14:30:10|10393|10383|10387|10376|10393|10384|10387|10376|700
1631889020000|2021-09-17 14:30:20|10386|10379|10385|10379|10386|10379|10381|10379|100
1631889030000|2021-09-17 14:30:30|10386|10376|10394|10383|10394|10383|10386|10376|5300
1631889040000|2021-09-17 14:30:40||10384||10384||10384||10384|100
1631889050000|2021-09-17 14:30:50||10386||10386||10386||10386|200
1631889060000|2021-09-17 14:31:00|10389|10384|10384|10373|10389|10384|10381|10371|2083
1631889070000|2021-09-17 14:31:10|10381|10371|10376|10370|10381|10374|10371|10370|2000
1631889080000|2021-09-17 14:31:20|10372|10365|10376|10368|10376|10368|10366|10360|1300
1631889090000|2021-09-17 14:31:30|10375||10375||10375||10375||1100
1631889110000|2021-09-17 14:31:50|10371|10360|10371|10360|10371|10360|10370|10360|200
1631889120000|2021-09-17 14:32:00|10369|10355|10361|10357|10369|10363|10361|10355|1900
1631889130000|2021-09-17 14:32:10|10358|10358|10358|10351|10360|10358|10357|10351|1460
1631889140000|2021-09-17 14:32:20|10365|10352|10366|10355|10366|10355|10358|10352|1100
1631889150000|2021-09-17 14:32:30|10369||10369||10369||10369||400
1631889160000|2021-09-17 14:32:40|10366||10369||10369||10366||300
1631889180000|2021-09-17 14:33:00|10363|10357|10365|10355|10365|10358|10363|10355|100
1631889190000|2021-09-17 14:33:10|10369|10356|10367|10356|10369|10356|10363|10356|1000
1631889200000|2021-09-17 14:33:20|||||||||1000
1631889220000|2021-09-17 14:33:40|10368|10358|10354|10350|10369|10363|10352|10347|7262
1631889230000|2021-09-17 14:33:50|10361|10351|10360|10351|10361|10351|10360|10350|0
1631889240000|2021-09-17 14:34:00|10361||10361||10361||10361||0
1631889250000|2021-09-17 14:34:10|10358|10350|10358|10352|10358|10352|10358|10350|500
1631889260000|2021-09-17 14:34:20||10353||10353||10353||10353|400
1631889270000|2021-09-17 14:34:30|10357|10350|10357|10354|10358|10354|10357|10350|300
1631889280000|2021-09-17 14:34:40|10358|10355|10386|10378|10388|10383|10358|10355|8545
1631889290000|2021-09-17 14:34:50|10383|10369|10381|10369|10383|10369|10380|10369|293
1631889300000|2021-09-17 14:35:00|10379|10373|10379|10373|10379|10373|10378|10373|607
1631889310000|2021-09-17 14:35:10|10380|10374|10387|10377|10388|10377|10380|10374|1600
1631889320000|2021-09-17 14:35:20|10388|10379|10398|10384|10398|10386|10383|10372|1040
1631889330000|2021-09-17 14:35:30|10395|10385|10394|10382|10398|10386|10394|10382|682
1631889340000|2021-09-17 14:35:40|10399|10391|10402|10391|10402|10391|10399|10391|0
1631889350000|2021-09-17 14:35:50|10400|10392|10388|10381|10400|10395|10386|10381|1514
1631889360000|2021-09-17 14:36:00|10387|10383|10389|10382|10394|10389|10387|10382|923
1631889370000|2021-09-17 14:36:10|10388|10381|10388|10381|10388|10381|10388|10381|100
1631889380000|2021-09-17 14:36:20|10387|10374|10387|10378|10387|10378|10387|10374|0
1631889390000|2021-09-17 14:36:30|10386|10373|10381|10369|10386|10377|10381|10369|100
1631889400000|2021-09-17 14:36:40|10375|10374|10367|10366|10383|10374|10367|10361|1848
1631889410000|2021-09-17 14:36:50|10368|10361|10370|10355|10375|10367|10368|10355|1600
1631889420000|2021-09-17 14:37:00|10367|10367|10366|10354|10367|10367|10366|10354|529
1631889430000|2021-09-17 14:37:10|10365|10358|10365|10350|10365|10358|10365|10350|0
1631889440000|2021-09-17 14:37:20||10352||10352||10352||10352|0
1631889450000|2021-09-17 14:37:30|10366|10357|10366|10357|10366|10357|10366|10352|0
1631889460000|2021-09-17 14:37:40|10362|10361|10365|10351|10365|10361|10362|10351|626
1631889470000|2021-09-17 14:37:50|10364|10359|10362|10351|10364|10359|10362|10351|1539
1631889480000|2021-09-17 14:38:00|10363|10353|10369|10360|10370|10362|10363|10351|1238
1631889490000|2021-09-17 14:38:10|10368|10359|10364|10354|10368|10359|10364|10354|544
1631889500000|2021-09-17 14:38:20|10365|10352|10365|10353|10365|10359|10364|10352|200
1631889510000|2021-09-17 14:38:30|10363|10352|10362|10352|10363|10352|10362|10352|0
1631889520000|2021-09-17 14:38:40|10365|10354|10361|10352|10365|10354|10361|10352|200
1631889530000|2021-09-17 14:38:50|10360|10353|10360|10353|10360|10353|10360|10352|0
1631889540000|2021-09-17 14:39:00|10359||10359||10359||10359||100
1631889550000|2021-09-17 14:39:10||10354||10353||10354||10352|0
1631889580000|2021-09-17 14:39:40|10358|10352|10337|10327|10358|10352|10332|10326|7469
1631889590000|2021-09-17 14:39:50|10336|10328|10341|10336|10341|10336|10335|10328|1505
1631889600000|2021-09-17 14:40:00|10339|10335|10341|10335|10341|10335|10338|10327|1255
1631889610000|2021-09-17 14:40:10|10342|10338|10348|10335|10348|10338|10342|10335|1400
1631889620000|2021-09-17 14:40:20|10342|10336|10347|10339|10348|10339|10342|10336|100
1631889630000|2021-09-17 14:40:30|10350|10340|10350|10340|10350|10340|10350|10340|0
1631889650000|2021-09-17 14:40:50|10348|10341|10353|10342|10353|10342|10348|10341|300
1631889660000|2021-09-17 14:41:00|10347|10343|10349|10344|10349|10344|10347|10343|0
1631889670000|2021-09-17 14:41:10|10348|10343|10348|10340|10348|10343|10345|10340|600
1631889680000|2021-09-17 14:41:20|10347|10337|10346|10338|10347|10338|10343|10335|1500
1631889690000|2021-09-17 14:41:30|10342|10339|10348|10340|10348|10340|10342|10335|500
1631889700000|2021-09-17 14:41:40|10350|10342|10355|10342|10356|10345|10349|10342|1000
1631889710000|2021-09-17 14:41:50|10354|10343|10354|10343|10354|10343|10354|10343|0
1631889720000|2021-09-17 14:42:00|10351|10346|10351|10346|10351|10346|10351|10346|0
1631889730000|2021-09-17 14:42:10|10355|10350|10365|10351|10365|10351|10352|10350|425
1631889740000|2021-09-17 14:42:20|10366|10357|10369|10359|10374|10359|10366|10357|800
1631889750000|2021-09-17 14:42:30|10373||10368||10373||10368||500
1631889760000|2021-09-17 14:42:40|10375|10365|10375|10365|10375|10365|10375|10365|0
1631889780000|2021-09-17 14:43:00||10366||10368||10368||10366|450
1631889790000|2021-09-17 14:43:10|10373|10366|10376|10367|10376|10367|10369|10360|566
1631889810000|2021-09-17 14:43:30||10368||10370||10370||10368|900
1631889820000|2021-09-17 14:43:40||10371||10371||10371||10371|300
1631889830000|2021-09-17 14:43:50|10381|10372|10386|10379|10386|10379|10381|10372|500
1631889840000|2021-09-17 14:44:00|10385|10378|10379|10371|10385|10378|10379|10371|200
1631889850000|2021-09-17 14:44:10|10386|10372|10383|10373|10386|10373|10383|10372|600
1631889860000|2021-09-17 14:44:20|10386|10372|10386|10376|10386|10376|10377|10372|500
1631889870000|2021-09-17 14:44:30||10379||10379||10379||10379|1000
1631889900000|2021-09-17 14:45:00|10387|10383|10400|10394|10400|10397|10386|10382|4545
1631889910000|2021-09-17 14:45:10|10405|10397|10414|10404|10415|10411|10405|10397|4251
1631889920000|2021-09-17 14:45:20|10410|10409|10410|10401|10410|10411|10410|10400|1100
1631889930000|2021-09-17 14:45:30|10409|10400|10410|10401|10410|10406|10409|10400|303
1631889960000|2021-09-17 14:46:00|10408|10402|10403|10397|10414|10406|10403|10397|2802
1631889970000|2021-09-17 14:46:10|||||||||100
1631889980000|2021-09-17 14:46:20|10408|10400|10408|10401|10408|10401|10407|10400|594
1631889990000|2021-09-17 14:46:30|10410|10405|10410|10397|10410|10405|10410|10397|300
1631890000000|2021-09-17 14:46:40|10409||10409||10409||10409||0
1631890010000|2021-09-17 14:46:50|10400|10398|10404|10398|10409|10398|10400|10398|200
1631890020000|2021-09-17 14:47:00|10405|10397|10405|10395|10405|10400|10401|10395|900
1631890030000|2021-09-17 14:47:10||10396||10396||10396||10392|0
1631890040000|2021-09-17 14:47:20|10406|10399|10414|10405|10414|10405|10406|10399|200
1631890050000|2021-09-17 14:47:30|10411|10404|10411|10404|10411|10404|10411|10404|0
1631890060000|2021-09-17 14:47:40|10416|10408|10413|10404|10418|10409|10413|10404|400
1631890080000|2021-09-17 14:48:00|10411|10405|10416|10408|10416|10408|10411|10404|100
1631890090000|2021-09-17 14:48:10|10418|10409|10418|10408|10418|10411|10418|10408|0
1631890100000|2021-09-17 14:48:20|10416|10413|10418|10413|10418|10414|10416|10413|300
1631890120000|2021-09-17 14:48:40|10415|10408|10416|10408|10417|10409|10412|10408|924
1631890130000|2021-09-17 14:48:50||10412||10413||10415||10411|2142
1631890140000|2021-09-17 14:49:00|10420|10415|10418|10410|10420|10415|10418|10409|800
1631890170000|2021-09-17 14:49:30|10417||10417||10417||10417||100
1631890190000|2021-09-17 14:49:50|||||||||100
1631890210000|2021-09-17 14:50:10|10414|10405|10410|10401|10414|10405|10405|10400|1670
1631890230000|2021-09-17 14:50:30|||||||||200
1631890240000|2021-09-17 14:50:40|10406|10400|10408|10399|10409|10406|10406|10399|2242
1631890250000|2021-09-17 14:50:50|||||||||100
1631890260000|2021-09-17 14:51:00||10400||10400||10400||10400|0
1631890270000|2021-09-17 14:51:10|10407||10408||10408||10407||150
1631890280000|2021-09-17 14:51:20|10404|10399|10402|10395|10404|10399|10400|10392|3150
1631890290000|2021-09-17 14:51:30|10401|10394|10400|10392|10402|10394|10397|10392|1344
1631890300000|2021-09-17 14:51:40|10396|10390|10393|10382|10396|10390|10390|10381|2281
1631890310000|2021-09-17 14:51:50|10388||10388||10388||10388||100
1631890320000|2021-09-17 14:52:00|10384|10375|10383|10374|10386|10377|10383|10374|100
1631890330000|2021-09-17 14:52:10|10384|10375|10393|10381|10393|10381|10384|10374|700
1631890380000|2021-09-17 14:53:00|10395||10395||10395||10395||0
1631890400000|2021-09-17 14:53:20|10390|10386|10399|10388|10399|10388|10390|10383|300
1631890410000|2021-09-17 14:53:30|10400|10390|10404|10394|10404|10396|10400|10388|840
1631890420000|2021-09-17 14:53:40||10395||10395||10395||10395|0
1631890440000|2021-09-17 14:54:00|10407||10406||10407||10406||300
1631890460000|2021-09-17 14:54:20|10404|10396|10409|10397|10411|10397|10404|10395|0
1631890470000|2021-09-17 14:54:30||10399||10399||10399||10399|0
1631890500000|2021-09-17 14:55:00|10406|10396|10404|10396|10406|10396|10398|10394|670
1631890510000|2021-09-17 14:55:10|10406||10407||10407||10404||1200
1631890520000|2021-09-17 14:55:20|10410|10399|10409|10396|10410|10399|10409|10396|0
1631890530000|2021-09-17 14:55:30|10408||10408||10409||10408||100
1631890540000|2021-09-17 14:55:40|10405|10400|10409|10395|10409|10400|10405|10395|0
1631890550000|2021-09-17 14:55:50|10404|10394|10404|10395|10405|10395|10404|10394|0
1631890610000|2021-09-17 14:56:50|10401|10396|10402|10395|10402|10396|10401|10395|800
1631890640000|2021-09-17 14:57:20|10406|10398|10405|10399|10406|10399|10405|10395|2272
1631890650000|2021-09-17 14:57:30||10397||10399||10399||10397|924
1631890670000|2021-09-17 14:57:50|10401|10396|10396|10385|10401|10396|10396|10385|1343
1631890680000|2021-09-17 14:58:00|10395|10388|10395|10388|10395|10388|10395|10388|0
1631890690000|2021-09-17 14:58:10|10391|10385|10391|10385|10391|10385|10391|10385|0
1631890700000|2021-09-17 14:58:20|10390||10391||10391||10390||0
1631890720000|2021-09-17 14:58:40|10388|10379|10388|10380|10391|10380|10388|10379|797
1631890750000|2021-09-17 14:59:10|10387|10376|10378|10371|10387|10376|10377|10370|1390
1631890760000|2021-09-17 14:59:20|10379|10374|10378|10372|10380|10377|10377|10370|1853
1631890770000|2021-09-17 14:59:30|10377||10380||10380||10377||808
1631890780000|2021-09-17 14:59:40|||||||||100
1631890790000|2021-09-17 14:59:50|10379||10380||10380||10379||409
1631890800000|2021-09-17 15:00:00|10379|10370|10374|10367|10379|10370|10372|10367|701
1631890810000|2021-09-17 15:00:10|10372|10366|10372|10364|10372|10366|10372|10364|0
1631890820000|2021-09-17 15:00:20|10374|10365|10374|10364|10374|10365|10374|10364|0
1631890830000|2021-09-17 15:00:30|10371||10371||10371||10371||0
1631890860000|2021-09-17 15:01:00|10372|10365|10373|10364|10373|10365|10372|10364|200
1631890870000|2021-09-17 15:01:10|10371|10365|10371|10364|10371|10365|10371|10364|0
1631890880000|2021-09-17 15:01:20|10372|10370|10380|10372|10380|10372|10372|10370|500
1631890890000|2021-09-17 15:01:30|||||||||1450
1631890900000|2021-09-17 15:01:40|10379|10373|10380|10373|10380|10373|10379|10373|600
1631890930000|2021-09-17 15:02:10|10379|10372|10373|10364|10379|10372|10373|10364|551
1631890940000|2021-09-17 15:02:20|10372|10362|10371|10361|10372|10362|10371|10361|0
1631890960000|2021-09-17 15:02:40|10366|10359|10361|10356|10366|10359|10361|10356|394
1631890970000|2021-09-17 15:02:50|10357|10352|10358|10352|10358|10352|10357|10351|800
1631890980000|2021-09-17 15:03:00|10361|10353|10363|10353|10365|10357|10361|10353|847
1631890990000|2021-09-17 15:03:10|10361||10361||10363||10361||0
1631891000000|2021-09-17 15:03:20|10362|10356|10366|10357|10368|10358|10362|10356|300
1631891010000|2021-09-17 15:03:30|10369|10359|10379|10368|10379|10373|10369|10359|2100
1631891020000|2021-09-17 15:03:40||10369||10369||10369||10369|0
1631891040000|2021-09-17 15:04:00|10374|10366|10373|10361|10374|10366|10373|10361|626
1631891050000|2021-09-17 15:04:10|10372|10360|10366|10360|10372|10360|10366|10360|127
1631891060000|2021-09-17 15:04:20|10363|10357|10363|10357|10363|10357|10363|10357|100
1631891070000|2021-09-17 15:04:30||10356||10356||10356||10356|0
1631891100000|2021-09-17 15:05:00|10360|10355|10361|10355|10362|10355|10360|10355|1001
1631891130000|2021-09-17 15:05:30|10367||10362||10367||10361||300
1631891180000|2021-09-17 15:06:20|10359|10354|10354|10346|10359|10354|10351|10346|4068
1631891190000|2021-09-17 15:06:30|10351|10345|10352|10345|10354|10346|10351|10345|846
1631891210000|2021-09-17 15:06:50|10354|10348|10349|10345|10354|10348|10348|10345|583
1631891230000|2021-09-17 15:07:10|10350|10348|10350|10345|10350|10348|10349|10345|100
1631891240000|2021-09-17 15:07:20|10348|10342|10345|10340|10349|10342|10342|10340|2605
1631891250000|2021-09-17 15:07:30|10351|10342|10351|10345|10351|10345|10351|10342|874
1631891260000|2021-09-17 15:07:40||10340||10340||10340||10340|500
1631891270000|2021-09-17 15:07:50|10349||10349||10349||10349||0
1631891280000|2021-09-17 15:08:00|10347||10347||10347||10346||0
1631891300000|2021-09-17 15:08:20|10346||10347||10351||10346||200
1631891310000|2021-09-17 15:08:30|10351||10347||10351||10347||0
1631891340000|2021-09-17 15:09:00|10343|10341|10349|10341|10350|10342|10343|10340|2334
1631891350000|2021-09-17 15:09:10|||||||||100
1631891360000|2021-09-17 15:09:20|10347|10340|10345|10340|10347|10340|10344|10340|1000
1631891380000|2021-09-17 15:09:40|10344|10337|10340|10335|10344|10337|10340|10335|1011
1631891390000|2021-09-17 15:09:50|10339|10332|10336|10332|10339|10332|10336|10332|1190
1631891400000|2021-09-17 15:10:00|10334|10331|10330|10326|10334|10332|10330|10326|6879
1631891410000|2021-09-17 15:10:10|10328|10325|10328|10326|10328|10326|10326|10321|2885
1631891420000|2021-09-17 15:10:20|10331|10325|10340|10332|10351|10343|10331|10323|3911
1631891450000|2021-09-17 15:10:50|10349|10336|10348|10337|10349|10337|10348|10336|1400
1631891470000|2021-09-17 15:11:10|10346|10336|10347|10336|10347|10336|10346|10336|0
1631891480000|2021-09-17 15:11:20||10337||10336||10337||10336|200
1631891490000|2021-09-17 15:11:30|10348|10338|10347|10337|10348|10338|10347|10337|0
1631891500000|2021-09-17 15:11:40|10348|10340|10348|10340|10348|10340|10347|10340|100
1631891520000|2021-09-17 15:12:00|10347|10337|10343|10335|10347|10337|10342|10335|306
1631891530000|2021-09-17 15:12:10|||||||||100
1631891540000|2021-09-17 15:12:20|10339|10330|10332|10322|10339|10330|10325|10322|5186
1631891550000|2021-09-17 15:12:30|10331|10319|10316|10308|10331|10319|10316|10307|1382
1631891570000|2021-09-17 15:12:50|10315|10311|10322|10313|10322|10313|10315|10311|1870
1631891580000|2021-09-17 15:13:00|10326|10318|10331|10319|10331|10321|10326|10318|436
1631891590000|2021-09-17 15:13:10||10321||10321||10321||10320|0
1631891600000|2021-09-17 15:13:20|10330|10320|10329|10322|10331|10322|10322|10320|2709
1631891630000|2021-09-17 15:13:50|10336|10329|10340|10330|10340|10332|10335|10329|7932
1631891640000|2021-09-17 15:14:00|10345|10336|10349|10339|10350|10340|10340|10336|1250
1631891660000|2021-09-17 15:14:20|10351|10341|10351|10341|10351|10341|10351|10341|0
1631891670000|2021-09-17 15:14:30|10350|10342|10355|10350|10355|10350|10350|10342|600
1631891680000|2021-09-17 15:14:40|10356|10355|10356|10355|10357|10355|10356|10355|1556
1631891690000|2021-09-17 15:14:50|10360|10358|10352|10344|10369|10358|10349|10340|1817
1631891700000|2021-09-17 15:15:00|10351|10342|10352|10342|10352|10342|10351|10340|1944
1631891710000|2021-09-17 15:15:10|10351||10351||10351||10351||0
1631891730000|2021-09-17 15:15:30|10355|10343|10358|10350|10360|10350|10355|10343|1074
1631891750000|2021-09-17 15:15:50|10359||10359||10359||10359||0
1631891760000|2021-09-17 15:16:00|10360|10354|10363|10351|10364|10357|10360|10350|944
1631891780000|2021-09-17 15:16:20|10365|10363|10367|10358|10368|10363|10365|10355|1200
1631891790000|2021-09-17 15:16:30|10368|10356|10368|10364|10368|10364|10368|10356|300
1631891800000|2021-09-17 15:16:40|10371||10371||10371||10371||1116
1631891810000|2021-09-17 15:16:50|10370|10361|10368|10363|10370|10364|10367|10358|977
1631891820000|2021-09-17 15:17:00|10369|10366|10374|10368|10374|10368|10369|10366|400
1631891830000|2021-09-17 15:17:10|10377||10377||10377||10377||306
1631891840000|2021-09-17 15:17:20|10379|10375|10379|10368|10379|10375|10379|10368|301
1631891850000|2021-09-17 15:17:30||10369||10369||10369||10369|200
1631891860000|2021-09-17 15:17:40||10370||10371||10371||10370|0
1631891870000|2021-09-17 15:17:50|10378|10372|10378|10369|10379|10372|10378|10369|100
1631891880000|2021-09-17 15:18:00|10377|10368|10378|10372|10378|10372|10377|10368|300
1631891890000|2021-09-17 15:18:10|10380|10375|10385|10377|10385|10381|10380|10374|1916
1631891900000|2021-09-17 15:18:20|10384|10374|10385|10377|10385|10382|10384|10373|1100
1631891910000|2021-09-17 15:18:30||10384||10377||10384||10377|1200
1631891920000|2021-09-17 15:18:40|10386|10385|10390|10380|10390|10385|10386|10380|700
1631891930000|2021-09-17 15:18:50||10378||10380||10384||10378|1615
1631891940000|2021-09-17 15:19:00|10391|10386|10396|10389|10397|10389|10391|10384|2487
1631891950000|2021-09-17 15:19:10|10397|10386|10397|10387|10397|10396|10396|10386|577
1631891960000|2021-09-17 15:19:20|10400|10395|10408|10397|10408|10401|10398|10392|3713
1631891970000|2021-09-17 15:19:30|10403|10400|10408|10399|10408|10401|10403|10395|4470
1631891980000|2021-09-17 15:19:40|10404|10397|10406|10392|10406|10399|10399|10392|1800
1631891990000|2021-09-17 15:19:50|10400|10399|10406|10399|10406|10399|10400|10399|100
1631892000000|2021-09-17 15:20:00|10403|10394|10400|10395|10403|10395|10395|10389|700
1631892010000|2021-09-17 15:20:10|10399|10390|10400|10394|10400|10397|10398|10390|2822
1631892020000|2021-09-17 15:20:20|10398|10392|10395|10389|10400|10392|10392|10389|100
1631892030000|2021-09-17 15:20:30|10394|10387|10394|10385|10395|10388|10394|10385|200
1631892070000|2021-09-17 15:21:10|10395|10386|10398|10388|10398|10390|10395|10386|1778
1631892080000|2021-09-17 15:21:20|10397|10386|10397|10385|10397|10388|10389|10385|900
1631892180000|2021-09-17 15:23:00|10390|10382|10386|10380|10390|10383|10386|10380|700
1631892190000|2021-09-17 15:23:10|||||||||100
1631892200000|2021-09-17 15:23:20|10385|10378|10386|10380|10386|10380|10385|10378|743
1631892210000|2021-09-17 15:23:30|10387|10378|10385|10379|10387|10383|10385|10378|1397
1631892230000|2021-09-17 15:23:50|10380|10374|10378|10373|10380|10374|10378|10373|0
1631892240000|2021-09-17 15:24:00|10379|10374|10384|10373|10387|10380|10375|10373|1715
1631892250000|2021-09-17 15:24:10|10385|10374|10384|10374|10385|10374|10384|10374|0
1631892260000|2021-09-17 15:24:20|10385|10377|10390|10381|10390|10382|10385|10377|200
1631892300000|2021-09-17 15:25:00|10387||10389||10389||10387||400
1631892310000|2021-09-17 15:25:10|10388|10383|10389|10383|10389|10383|10388|10383|0
1631892340000|2021-09-17 15:25:40|10388|10378|10382|10373|10388|10378|10382|10372|500
1631892350000|2021-09-17 15:25:50|10381||10381||10382||10381||0
1631892360000|2021-09-17 15:26:00|10380|10374|10379|10374|10380|10374|10379|10374|400
1631892370000|2021-09-17 15:26:10|10373|10369|10373|10366|10373|10369|10373|10366|100
1631892380000|2021-09-17 15:26:20|10372|10364|10372|10364|10372|10364|10372|10363|2375
1631892390000|2021-09-17 15:26:30|10373|10365|10379|10369|10379|10372|10372|10365|1055
1631892420000|2021-09-17 15:27:00|10378||10377||10378||10377||0
1631892430000|2021-09-17 15:27:10|||||||||100
1631892450000|2021-09-17 15:27:30|10376|10366|10371|10359|10376|10366|10370|10359|200
1631892460000|2021-09-17 15:27:40|||||||||1341
1631892470000|2021-09-17 15:27:50|10370|10355|10365|10356|10370|10356|10365|10355|100
1631892490000|2021-09-17 15:28:10|10363|10355|10363|10355|10363|10355|10363|10355|100
1631892500000|2021-09-17 15:28:20|10359|10351|10363|10357|10363|10357|10359|10351|100
1631892520000|2021-09-17 15:28:40|10364|10358|10360|10353|10365|10362|10359|10352|900
1631892540000|2021-09-17 15:29:00|10359|10355|10362|10357|10362|10357|10359|10355|400
1631892560000|2021-09-17 15:29:20|10364|10359|10367|10360|10367|10362|10364|10359|500
1631892570000|2021-09-17 15:29:30|10364|10362|10366|10362|10367|10362|10364|10362|1850
1631892580000|2021-09-17 15:29:40|10365|10359|10362|10353|10365|10362|10360|10353|200
1631892600000|2021-09-17 15:30:00|10361||10361||10361||10361||100
1631892610000|2021-09-17 15:30:10|10360|10354|10359|10353|10360|10354|10359|10353|125
1631892620000|2021-09-17 15:30:20||10354||10353||10354||10353|900
1631892630000|2021-09-17 15:30:30|10361||10358||10361||10358||100
1631892640000|2021-09-17 15:30:40|10356|10351|10354|10350|10356|10351|10353|10350|600
1631892650000|2021-09-17 15:30:50|10355|10354|10357|10350|10357|10354|10355|10350|400
1631892660000|2021-09-17 15:31:00|10355|10349|10350|10340|10355|10349|10350|10340|3219
1631892670000|2021-09-17 15:31:10|10352|10342|10356|10341|10357|10348|10352|10341|600
1631892680000|2021-09-17 15:31:20||10340||10341||10341||10340|200
1631892690000|2021-09-17 15:31:30||10346||10341||10346||10341|0
1631892720000|2021-09-17 15:32:00|10355|10345|10354|10341|10355|10345|10354|10341|100
1631892730000|2021-09-17 15:32:10|10345|10340|10335|10326|10345|10340|10335|10326|3681
1631892740000|2021-09-17 15:32:20|10331|10325|10333|10326|10335|10327|10331|10325|5700
1631892750000|2021-09-17 15:32:30|10330|10325|10330|10323|10333|10330|10329|10323|2325
1631892760000|2021-09-17 15:32:40|10328|10324|10329|10320|10330|10324|10326|10317|800
1631892800000|2021-09-17 15:33:20|10327|10315|10324|10315|10327|10315|10324|10315|200
1631892820000|2021-09-17 15:33:40|10320||10320||10320||10320||200
1631892830000|2021-09-17 15:33:50|10321|10319|10333|10322|10333|10323|10321|10319|2285
1631892840000|2021-09-17 15:34:00|||||||||100
1631892860000|2021-09-17 15:34:20|10330||10332||10332||10330||100
1631892870000|2021-09-17 15:34:30||10325||10324||10325||10324|1200
1631892890000|2021-09-17 15:34:50||10326||10326||10326||10326|427
1631892900000|2021-09-17 15:35:00|10326|10325|10324|10316|10326|10325|10320|10316|500
1631892910000|2021-09-17 15:35:10|10320|10315|10324|10318|10324|10318|10320|10315|939
1631892920000|2021-09-17 15:35:20|10323|10321|10331|10319|10333|10330|10323|10318|1161
1631892930000|2021-09-17 15:35:30|10330|10322|10330|10322|10330|10322|10330|10322|0
1631892940000|2021-09-17 15:35:40|||||||||1080
1631892990000|2021-09-17 15:36:30|||||||||800
1631893000000|2021-09-17 15:36:40|10325|10319|10327|10319|10327|10319|10325|10319|400
1631893010000|2021-09-17 15:36:50|10326|10317|10321|10313|10326|10317|10316|10313|1086
1631893020000|2021-09-17 15:37:00|10322|10317|10326|10313|10326|10317|10322|10313|1100
1631893030000|2021-09-17 15:37:10|10319|10318|10326|10318|10326|10321|10319|10318|600
1631893040000|2021-09-17 15:37:20|10319|10313|10319|10313|10319|10313|10319|10313|200
1631893050000|2021-09-17 15:37:30|10316|10310|10320|10312|10320|10318|10315|10310|3134
1631893060000|2021-09-17 15:37:40|10319|10310|10319|10310|10319|10310|10319|10310|0
1631893070000|2021-09-17 15:37:50|10318|10314|10318|10314|10318|10314|10318|10314|0
1631893080000|2021-09-17 15:38:00|10317|10311|10317|10310|10317|10311|10317|10310|1450
1631893100000|2021-09-17 15:38:20|10318|10313|10317|10310|10318|10314|10317|10310|1250
1631893110000|2021-09-17 15:38:30|10318|10311|10318|10311|10318|10311|10317|10310|0
1631893120000|2021-09-17 15:38:40|10314|10310|10312|10306|10315|10310|10310|10306|1141
1631893130000|2021-09-17 15:38:50|10315|10307|10317|10306|10317|10311|10315|10306|820
1631893140000|2021-09-17 15:39:00|10318|10308|10318|10308|10318|10308|10318|10308|0
1631893160000|2021-09-17 15:39:20|10316|10312|10320|10311|10320|10318|10316|10311|613
1631893180000|2021-09-17 15:39:40||10312||10309||10312||10309|0
1631893190000|2021-09-17 15:39:50||10312||10312||10312||10312|100
1631893200000|2021-09-17 15:40:00||10315||10315||10315||10315|359
1631893210000|2021-09-17 15:40:10|10323|10318|10323|10319|10323|10319|10323|10315|1300
1631893230000|2021-09-17 15:40:30|10321|10313|10319|10310|10321|10313|10318|10310|1100
1631893250000|2021-09-17 15:40:50|10315||10319||10319||10315||400
1631893260000|2021-09-17 15:41:00||10311||10310||10311||10310|200
1631893270000|2021-09-17 15:41:10|10320|10311|10320|10310|10320|10311|10320|10310|0
1631893280000|2021-09-17 15:41:20||10311||10311||10312||10310|390
1631893290000|2021-09-17 15:41:30|10321|10312|10321|10311|10321|10314|10321|10311|1700
1631893300000|2021-09-17 15:41:40|10320|10313|10320|10313|10320|10313|10320|10313|0
1631893310000|2021-09-17 15:41:50||10314||10314||10314||10313|100
1631893320000|2021-09-17 15:42:00|10321|10318|10323|10314|10324|10318|10321|10314|800
1631893330000|2021-09-17 15:42:10|10324|10315|10330|10323|10330|10324|10324|10315|1018
1631893340000|2021-09-17 15:42:20||10320||10320||10320||10320|0
1631893350000|2021-09-17 15:42:30|10325|10318|10323|10318|10325|10318|10321|10314|200
1631893360000|2021-09-17 15:42:40|||||||||100
1631893370000|2021-09-17 15:42:50|10324|10322|10330|10320|10331|10322|10324|10314|700
1631893380000|2021-09-17 15:43:00|10329|10319|10322|10315|10329|10327|10322|10315|600
1631893390000|2021-09-17 15:43:10||10316||10311||10316||10311|100
1631893400000|2021-09-17 15:43:20|10321|10315|10321|10312|10322|10315|10321|10311|0
1631893420000|2021-09-17 15:43:40||10313||10312||10313||10312|100
1631893430000|2021-09-17 15:43:50|10319|10314|10322|10315|10322|10315|10319|10314|447
1631893440000|2021-09-17 15:44:00|10321|10314|10322|10314|10322|10315|10321|10314|0
1631893450000|2021-09-17 15:44:10|10321|10316|10322|10316|10322|10316|10321|10316|0
1631893460000|2021-09-17 15:44:20|||||||||2150
1631893480000|2021-09-17 15:44:40|10325|10317|10326|10320|10326|10320|10325|10317|500
1631893490000|2021-09-17 15:44:50|10324|10318|10322|10311|10324|10318|10321|10311|300
1631893500000|2021-09-17 15:45:00|10321|10315|10317|10311|10322|10315|10317|10311|300
1631893520000|2021-09-17 15:45:20|10315|10312|10315|10311|10315|10313|10315|10311|230
1631893530000|2021-09-17 15:45:30|10316|10312|10317|10311|10317|10312|10316|10311|600
1631893540000|2021-09-17 15:45:40|10318|10312|10320|10312|10320|10312|10318|10312|200
1631893550000|2021-09-17 15:45:50|10319|10315|10320|10315|10320|10315|10319|10315|100
1631893560000|2021-09-17 15:46:00|10318|10311|10318|10312|10318|10312|10318|10311|100
1631893570000|2021-09-17 15:46:10|10320|10314|10320|10313|10320|10314|10320|10312|3200
1631893600000|2021-09-17 15:46:40|10319|10314|10318|10312|10319|10314|10317|10312|1498
1631893620000|2021-09-17 15:47:00|||||||||200
1631893630000|2021-09-17 15:47:10|10317|10311|10317|10311|10317|10312|10313|10311|1237
1631893640000|2021-09-17 15:47:20|10315|10310|10314|10310|10315|10310|10311|10306|4105
1631893650000|2021-09-17 15:47:30|10313|10307|10310|10304|10313|10307|10308|10304|2761
1631893660000|2021-09-17 15:47:40|||||||||100
1631893670000|2021-09-17 15:47:50|10311|10307|10312|10304|10312|10307|10310|10304|900
1631893680000|2021-09-17 15:48:00|10309|10306|10298|10294|10309|10306|10298|10292|20039
1631893690000|2021-09-17 15:48:10|10299|10293|10296|10290|10299|10294|10293|10290|2817
1631893700000|2021-09-17 15:48:20|10297|10294|10299|10292|10299|10294|10297|10290|650
1631893710000|2021-09-17 15:48:30|10298|10293|10299|10294|10299|10296|10298|10292|2048
1631893720000|2021-09-17 15:48:40||10292||10292||10294||10292|2200
1631893730000|2021-09-17 15:48:50|10298||10298||10298||10298||0
1631893740000|2021-09-17 15:49:00|10299|10295|10304|10295|10304|10298|10298|10292|3929
1631893750000|2021-09-17 15:49:10|10303|10296|10304|10296|10304|10296|10303|10295|1308
1631893760000|2021-09-17 15:49:20|10306|10297|10306|10297|10306|10301|10306|10297|900
1631893790000|2021-09-17 15:49:50|10305|10298|10305|10297|10305|10298|10305|10297|0
1631893800000|2021-09-17 15:50:00|10304|10293|10299|10292|10304|10293|10299|10291|300
1631893810000|2021-09-17 15:50:10|10300|10295|10306|10300|10306|10300|10300|10292|3557
1631893820000|2021-09-17 15:50:20|10302|10295|10306|10300|10306|10300|10300|10291|300
1631893830000|2021-09-17 15:50:30|10304|10296|10304|10300|10304|10300|10304|10296|700
1631893850000|2021-09-17 15:50:50|10302|10296|10304|10300|10304|10300|10301|10291|1600
1631893860000|2021-09-17 15:51:00|10302|10291|10305|10300|10306|10300|10301|10291|700
1631893870000|2021-09-17 15:51:10|10304||10303||10304||10303||1402
1631893880000|2021-09-17 15:51:20|10302|10295|10302|10300|10302|10300|10300|10295|600
1631893890000|2021-09-17 15:51:30|10301|10294|10305|10300|10305|10300|10301|10292|300
1631893900000|2021-09-17 15:51:40|10302|10293|10295|10288|10304|10300|10295|10288|1667
1631893910000|2021-09-17 15:51:50|10294|10287|10291|10284|10294|10287|10287|10280|4649
1631893920000|2021-09-17 15:52:00|10294|10287|10296|10289|10297|10295|10292|10284|600
1631893930000|2021-09-17 15:52:10|10299|10296|10303|10297|10303|10299|10299|10296|1381
1631893940000|2021-09-17 15:52:20|10301|10299|10297|10291|10301|10299|10295|10290|1000
1631893950000|2021-09-17 15:52:30||10290||10291||10296||10290|319
1631893960000|2021-09-17 15:52:40|10294|10290|10297|10293|10297|10293|10294|10290|394
1631893970000|2021-09-17 15:52:50|10295|10291|10292|10282|10297|10291|10292|10282|1614
1631893980000|2021-09-17 15:53:00|10294|10284|10291|10281|10296|10285|10290|10281|300
1631893990000|2021-09-17 15:53:10|10290|10282|10282|10277|10291|10282|10282|10277|690
1631894000000|2021-09-17 15:53:20|10283|10281|10275|10266|10283|10281|10262|10259|7227
1631894010000|2021-09-17 15:53:30|10273|10271|10268|10259|10275|10271|10268|10259|650
1631894020000|2021-09-17 15:53:40|10267|10266|10267|10259|10267|10266|10267|10259|800
1631894030000|2021-09-17 15:53:50||10260||10260||10261||10260|420
1631894040000|2021-09-17 15:54:00|10266|10265|10264|10255|10266|10265|10264|10253|1423
1631894050000|2021-09-17 15:54:10|10263|10251|10263|10253|10263|10258|10263|10251|1300
1631894060000|2021-09-17 15:54:20|10264|10256|10267|10257|10270|10264|10263|10255|703
1631894070000|2021-09-17 15:54:30||10260||10260||10260||10260|1300
1631894080000|2021-09-17 15:54:40|10266|10259|10263|10256|10266|10261|10263|10256|221
1631894090000|2021-09-17 15:54:50|10260|10254|10261|10253|10262|10260|10258|10251|2100
1631894100000|2021-09-17 15:55:00|10263|10257|10258|10251|10264|10257|10258|10251|1290
1631894110000|2021-09-17 15:55:10|10256|10250|10264|10255|10264|10260|10256|10250|820
1631894120000|2021-09-17 15:55:20|10262|10260|10262|10255|10264|10260|10262|10253|3000
1631894130000|2021-09-17 15:55:30||10256||10256||10256||10255|4256
1631894140000|2021-09-17 15:55:40||10257||10256||10257||10256|0
1631894150000|2021-09-17 15:55:50|10260|10258|10260|10253|10262|10258|10256|10250|1758
1631894160000|2021-09-17 15:56:00|10258|10250|10254|10250|10260|10251|10254|10250|1200
1631894170000|2021-09-17 15:56:10||10249||10249||10249||10249|4030
1631894180000|2021-09-17 15:56:20|10256|10250|10260|10254|10260|10254|10256|10250|674
1631894190000|2021-09-17 15:56:30|10264|10259|10264|10258|10264|10259|10264|10258|0
1631894200000|2021-09-17 15:56:40|10266|10261|10267|10260|10267|10262|10266|10258|221
1631894210000|2021-09-17 15:56:50|10268|10262|10270|10262|10270|10266|10268|10260|2900
1631894220000|2021-09-17 15:57:00||10260||10262||10262||10260|0
1631894240000|2021-09-17 15:57:20||10268||10263||10268||10263|1900
1631894260000|2021-09-17 15:57:40|10271|10265|10271|10265|10271|10265|10271|10265|140
1631894270000|2021-09-17 15:57:50|10270|10264|10271|10264|10271|10264|10270|10264|0
1631894280000|2021-09-17 15:58:00|10270|10266|10274|10270|10274|10270|10270|10265|3302
1631894290000|2021-09-17 15:58:10|10277|10272|10279|10270|10279|10275|10275|10270|954
1631894300000|2021-09-17 15:58:20|10275|10272|10282|10272|10282|10272|10275|10270|200
1631894310000|2021-09-17 15:58:30|10279|10275|10282|10278|10282|10279|10279|10272|2500
1631894320000|2021-09-17 15:58:40|10285|10276|10285|10278|10285|10278|10285|10275|200
1631894330000|2021-09-17 15:58:50|10286|10280|10286|10278|10286|10280|10286|10278|1000
1631894340000|2021-09-17 15:59:00|10285|10282|10289|10279|10289|10283|10284|10278|2090
1631894350000|2021-09-17 15:59:10|10293|10280|10286|10278|10293|10285|10286|10278|1131
1631894360000|2021-09-17 15:59:20|10285|10277|10285|10278|10286|10279|10284|10277|0
1631894370000|2021-09-17 15:59:30|10284|10277|10280|10272|10284|10277|10280|10272|400
1631894390000|2021-09-17 15:59:50|10281|10273|10281|10271|10281|10273|10276|10270|900
1631894400000|2021-09-17 16:00:00|10280|10272|10285|10278|10285|10278|10280|10272|400
1631894410000|2021-09-17 16:00:10|10289|10279|10287|10276|10290|10280|10287|10273|100
1631894420000|2021-09-17 16:00:20|10286|10273|10287|10273|10287|10273|10286|10272|0
1631894430000|2021-09-17 16:00:30|10286||10286||10286||10286||0
1631894450000|2021-09-17 16:00:50|10287|10277|10283|10274|10287|10279|10283|10273|0
1631894470000|2021-09-17 16:01:10|10280|10273|10282|10273|10282|10273|10280|10273|1000
1631894480000|2021-09-17 16:01:20|10283|10278|10289|10279|10289|10280|10283|10278|0
1631894490000|2021-09-17 16:01:30|10285|10275|10289|10280|10289|10280|10285|10275|100
1631894500000|2021-09-17 16:01:40|||||||||100
1631894510000|2021-09-17 16:01:50|10295|10281|10298|10285|10298|10285|10293|10281|5800
1631894520000|2021-09-17 16:02:00|10297|10286|10296|10287|10297|10290|10294|10285|6600
1631894530000|2021-09-17 16:02:10|10295|10282|10296|10282|10296|10286|10295|10282|300
1631894540000|2021-09-17 16:02:20|10293|10284|10293|10286|10293|10286|10293|10284|100
1631894550000|2021-09-17 16:02:30||10285||10286||10287||10285|100
1631894560000|2021-09-17 16:02:40|||||||||100
1631894580000|2021-09-17 16:03:00|10296|10287|10296|10287|10296|10289|10296|10287|200
1631894590000|2021-09-17 16:03:10|10295|10288|10296|10287|10296|10288|10295|10287|200
1631894610000|2021-09-17 16:03:30|10294|10290|10294|10290|10294|10290|10294|10290|200
1631894620000|2021-09-17 16:03:40|10293|10288|10291|10285|10294|10288|10291|10285|400
1631894630000|2021-09-17 16:03:50|10288|10280|10294|10287|10294|10288|10288|10280|569
1631894640000|2021-09-17 16:04:00|10291|10282|10294|10283|10294|10283|10291|10282|450
1631894670000|2021-09-17 16:04:30|10289|10284|10294|10288|10294|10288|10289|10284|1300
1631894680000|2021-09-17 16:04:40|10293|10286|10300|10293|10300|10295|10293|10286|6988
1631894690000|2021-09-17 16:04:50|10299|10295|10308|10300|10308|10302|10299|10293|3292
1631894700000|2021-09-17 16:05:00|10313|10302|10313|10303|10313|10304|10313|10302|1520
1631894710000|2021-09-17 16:05:10|10307|10304|10303|10295|10307|10305|10298|10294|11002
1631894720000|2021-09-17 16:05:20|10304|10301|10311|10297|10311|10301|10304|10297|600
1631894730000|2021-09-17 16:05:30|10312|10303|10300|10295|10318|10310|10300|10295|9527
1631894740000|2021-09-17 16:05:40|10306|10296|10299|10295|10306|10298|10299|10295|1221
1631894750000|2021-09-17 16:05:50|10297|10293|10296|10290|10299|10293|10295|10288|200
1631894760000|2021-09-17 16:06:00|10298|10292|10298|10290|10298|10292|10298|10290|100
1631894780000|2021-09-17 16:06:20|10293|10288|10295|10288|10298|10288|10290|10285|1517
1631894800000|2021-09-17 16:06:40|10290|10287|10294|10288|10295|10288|10290|10285|625
1631894820000|2021-09-17 16:07:00|10293||10293||10293||10293||900
1631894830000|2021-09-17 16:07:10|10291|10287|10291|10284|10291|10287|10290|10284|1200
1631894840000|2021-09-17 16:07:20|10293|10287|10295|10290|10295|10291|10291|10287|521
1631894850000|2021-09-17 16:07:30||10289||10291||10291||10289|100
1631894860000|2021-09-17 16:07:40|||||||||100
1631894880000|2021-09-17 16:08:00|10292|10292|10290|10281|10292|10292|10290|10281|100
1631894890000|2021-09-17 16:08:10||10282||10281||10282||10281|100
1631894900000|2021-09-17 16:08:20|10287|10280|10288|10279|10288|10280|10287|10279|0
1631894920000|2021-09-17 16:08:40|10289|10280|10287|10280|10289|10284|10287|10279|400
1631894930000|2021-09-17 16:08:50|10289|10281|10290|10284|10292|10284|10289|10281|400
1631894940000|2021-09-17 16:09:00||10286||10284||10286||10284|100
1631894950000|2021-09-17 16:09:10|10292|10285|10292|10286|10292|10286|10292|10284|200
1631894960000|2021-09-17 16:09:20|10294|10287|10295|10287|10295|10288|10294|10287|700
1631894970000|2021-09-17 16:09:30|10299|10286|10296|10289|10299|10291|10296|10286|300
1631894980000|2021-09-17 16:09:40|10299|10295|10300|10295|10300|10295|10299|10292|1594
1631894990000|2021-09-17 16:09:50|10298|10292|10298|10290|10298|10292|10298|10290|200
1631895020000|2021-09-17 16:10:20|10300|10293|10301|10294|10301|10294|10300|10293|300
1631895030000|2021-09-17 16:10:30|10302|10298|10303|10295|10305|10299|10302|10295|600
1631895040000|2021-09-17 16:10:40|10307|10296|10306|10296|10307|10296|10302|10296|500
1631895050000|2021-09-17 16:10:50|10303|10298|10303|10294|10303|10298|10303|10294|100
1631895060000|2021-09-17 16:11:00|10306||10306||10306||10306||910
1631895070000|2021-09-17 16:11:10|10303|10296|10304|10297|10308|10301|10303|10296|450
1631895080000|2021-09-17 16:11:20|10302|10296|10304|10295|10304|10297|10302|10294|1000
1631895090000|2021-09-17 16:11:30|10306|10297|10306|10297|10308|10300|10306|10297|2353
1631895130000|2021-09-17 16:12:10|10305|10300|10305|10300|10305|10300|10305|10300|0
1631895140000|2021-09-17 16:12:20|10306|10297|10306|10299|10308|10303|10303|10297|2062
1631895150000|2021-09-17 16:12:30|10304|10302|10304|10297|10304|10302|10304|10297|100
1631895160000|2021-09-17 16:12:40|10301|10293|10304|10296|10304|10296|10301|10293|100
1631895170000|2021-09-17 16:12:50|10303|10294|10303|10294|10303|10294|10303|10294|0
1631895180000|2021-09-17 16:13:00|10302|10293|10302|10294|10302|10294|10302|10293|100
1631895190000|2021-09-17 16:13:10|10301||10300||10301||10300||500
1631895200000|2021-09-17 16:13:20|10296|10293|10296|10287|10296|10293|10296|10287|500
1631895210000|2021-09-17 16:13:30|10295|10285|10295|10285|10295|10285|10295|10285|380
1631895220000|2021-09-17 16:13:40|10294|10287|10293|10287|10294|10287|10293|10287|200
1631895260000|2021-09-17 16:14:20|10289|10285|10290|10285|10290|10285|10287|10284|1427
1631895280000|2021-09-17 16:14:40|10291|10286|10292|10287|10292|10287|10291|10286|855
1631895290000|2021-09-17 16:14:50||10286||10286||10286||10286|0
1631895300000|2021-09-17 16:15:00||10287||10287||10287||10287|100
1631895310000|2021-09-17 16:15:10|10293|10290|10294|10288|10296|10292|10293|10288|300
1631895330000|2021-09-17 16:15:30|10296|10290|10296|10291|10296|10291|10296|10288|200
1631895350000|2021-09-17 16:15:50|10297|10292|10299|10294|10300|10295|10297|10291|823
1631895360000|2021-09-17 16:16:00||10295||10294||10295||10294|1800
1631895370000|2021-09-17 16:16:10||10295||10295||10295||10295|100
1631895380000|2021-09-17 16:16:20|10297|10294|10298|10288|10298|10294|10295|10288|1300
1631895400000|2021-09-17 16:16:40|10301|10293|10298|10289|10301|10293|10298|10289|800
1631895420000|2021-09-17 16:17:00|10301|10294|10301|10289|10304|10296|10301|10289|0
1631895440000|2021-09-17 16:17:20|10299|10293|10304|10299|10304|10299|10299|10293|500
1631895450000|2021-09-17 16:17:30|10305|10298|10305|10295|10305|10298|10305|10295|0
1631895460000|2021-09-17 16:17:40||10297||10297||10297||10297|0
1631895480000|2021-09-17 16:18:00|10304||10305||10305||10304||0
1631895490000|2021-09-17 16:18:10|10306|10299|10308|10300|10308|10301|10306|10299|200
1631895500000|2021-09-17 16:18:20||10301||10302||10302||10301|100
1631895510000|2021-09-17 16:18:30|10309|10303|10308|10302|10309|10303|10308|10302|100
1631895520000|2021-09-17 16:18:40|10309|10303|10312|10305|10312|10306|10309|10303|800
1631895530000|2021-09-17 16:18:50|10311|10306|10312|10307|10312|10307|10311|10306|840
1631895540000|2021-09-17 16:19:00|10311|10302|10311|10303|10312|10303|10311|10302|830
1631895550000|2021-09-17 16:19:10|10310|10301|10309|10300|10310|10301|10309|10300|100
1631895560000|2021-09-17 16:19:20||10301||10300||10301||10300|100
1631895580000|2021-09-17 16:19:40|10313|10301|10312|10303|10313|10306|10312|10301|1048
1631895600000|2021-09-17 16:20:00|10311|10306|10311|10306|10311|10306|10311|10306|0
1631895610000|2021-09-17 16:20:10|||||||||560
1631895620000|2021-09-17 16:20:20||10307||10307||10307||10307|0
1631895640000|2021-09-17 16:20:40|10312|10308|10313|10308|10313|10308|10312|10307|500
1631895650000|2021-09-17 16:20:50|10314|10309|10316|10311|10316|10312|10313|10307|622
1631895660000|2021-09-17 16:21:00|10319|10315|10318|10314|10320|10315|10318|10314|250
1631895670000|2021-09-17 16:21:10|10320|10318|10322|10318|10322|10318|10320|10318|0
1631895680000|2021-09-17 16:21:20|10321|10316|10320|10314|10321|10320|10320|10314|300
1631895690000|2021-09-17 16:21:30|10321|10319|10320|10317|10322|10319|10320|10316|674
1631895710000|2021-09-17 16:21:50|10324|10318|10323|10318|10326|10321|10322|10318|1500
1631895720000|2021-09-17 16:22:00|10322|10316|10323|10316|10323|10316|10322|10316|300
1631895730000|2021-09-17 16:22:10|10326|10318|10321|10316|10326|10321|10321|10316|460
1631895740000|2021-09-17 16:22:20|10326|10321|10326|10321|10326|10323|10326|10321|300
1631895750000|2021-09-17 16:22:30|10324|10323|10329|10321|10329|10323|10323|10321|3648
1631895760000|2021-09-17 16:22:40|10324||10324||10324||10324||0
1631895770000|2021-09-17 16:22:50|10328|10322|10328|10324|10328|10324|10328|10322|400
1631895780000|2021-09-17 16:23:00|10326|10322|10325|10317|10326|10322|10325|10317|1731
1631895790000|2021-09-17 16:23:10|10322||10322||10322||10322||200
1631895810000|2021-09-17 16:23:30|10324|10319|10324|10319|10324|10319|10324|10319|100
1631895840000|2021-09-17 16:24:00|10323|10318|10318|10311|10323|10318|10317|10311|8094
1631895850000|2021-09-17 16:24:10|||||||||898
1631895860000|2021-09-17 16:24:20|10317||10316||10317||10316||0
1631895870000|2021-09-17 16:24:30|10312|10309|10312|10306|10312|10309|10311|10306|2265
1631895880000|2021-09-17 16:24:40|10313|10305|10319|10311|10319|10315|10313|10305|3047
1631895890000|2021-09-17 16:24:50|10318|10312|10330|10318|10331|10323|10318|10312|2500
1631895900000|2021-09-17 16:25:00|10331|10326|10331|10323|10332|10327|10331|10323|0
1631895910000|2021-09-17 16:25:10|10332|10324|10331|10323|10332|10325|10331|10323|121
1631895920000|2021-09-17 16:25:20|10330||10331||10331||10330||1900
1631895930000|2021-09-17 16:25:30|10330|10325|10330|10323|10330|10325|10330|10323|0
1631895960000|2021-09-17 16:26:00|10327|10326|10327|10323|10327|10326|10327|10323|100
1631895970000|2021-09-17 16:26:10|||||||||200
1631895980000|2021-09-17 16:26:20|10325|10320|10323|10314|10325|10320|10323|10314|400
1631896010000|2021-09-17 16:26:50|10321|10320|10319|10313|10321|10320|10315|10310|600
1631896020000|2021-09-17 16:27:00|10321|10316|10323|10317|10323|10317|10321|10316|400
1631896030000|2021-09-17 16:27:10|10325||10325||10325||10325||0
1631896040000|2021-09-17 16:27:20|10326|10321|10325|10319|10328|10323|10325|10319|1200
1631896060000|2021-09-17 16:27:40|10324||10324||10324||10324||300
1631896070000|2021-09-17 16:27:50|10325|10323|10332|10324|10332|10324|10325|10323|1193
1631896080000|2021-09-17 16:28:00|10331|10325|10335|10329|10335|10329|10331|10325|100
1631896100000|2021-09-17 16:28:20|10334|10328|10339|10330|10339|10333|10334|10328|1300
1631896110000|2021-09-17 16:28:30|10338|10329|10338|10329|10338|10329|10338|10329|0
1631896130000|2021-09-17 16:28:50|10336|10330|10327|10319|10336|10330|10327|10319|1200
1631896140000|2021-09-17 16:29:00|10329|10322|10327|10320|10329|10322|10327|10320|100
1631896150000|2021-09-17 16:29:10|10333|10321|10331|10322|10333|10327|10331|10320|756
1631896160000|2021-09-17 16:29:20||10323||10323||10323||10323|0
1631896170000|2021-09-17 16:29:30|10330|10325|10328|10320|10330|10326|10328|10319|1195
1631896180000|2021-09-17 16:29:40|10327|10319|10328|10320|10328|10320|10327|10319|0
1631896190000|2021-09-17 16:29:50|10327|10319|10327|10320|10327|10320|10327|10319|0
1631896220000|2021-09-17 16:30:20|10326|10319|10327|10319|10327|10324|10326|10319|100
1631896230000|2021-09-17 16:30:30|10329|10326|10332|10324|10332|10326|10329|10324|300
1631896240000|2021-09-17 16:30:40||10325||10325||10325||10325|300
1631896280000|2021-09-17 16:31:20|10333|10326|10332|10325|10335|10330|10332|10325|500
1631896360000|2021-09-17 16:32:40|10330|10323|10322|10316|10330|10323|10322|10315|600
1631896370000|2021-09-17 16:32:50|10323|10319|10326|10323|10326|10323|10323|10316|841
1631896380000|2021-09-17 16:33:00|10325|10318|10324|10315|10325|10318|10324|10314|100
1631896400000|2021-09-17 16:33:20|10320|10313|10311|10307|10320|10313|10310|10307|817
1631896410000|2021-09-17 16:33:30|10308|10305|10306|10302|10308|10305|10305|10302|1294
1631896420000|2021-09-17 16:33:40|10304|10301|10309|10301|10309|10302|10303|10300|612
1631896430000|2021-09-17 16:33:50|10308|10300|10308|10300|10308|10300|10307|10300|300
1631896440000|2021-09-17 16:34:00|10305|10302|10313|10304|10314|10308|10305|10302|1500
1631896450000|2021-09-17 16:34:10|10314|10310|10314|10307|10314|10310|10314|10307|400
1631896460000|2021-09-17 16:34:20|10311|10303|10313|10303|10313|10303|10310|10303|400
1631896470000|2021-09-17 16:34:30|10307|10302|10307|10302|10307|10302|10307|10301|1200
1631896480000|2021-09-17 16:34:40|10313|10304|10313|10305|10313|10305|10313|10304|1100
1631896490000|2021-09-17 16:34:50||10302||10302||10302||10302|0
1631896520000|2021-09-17 16:35:20|10312|10306|10312|10302|10312|10306|10312|10302|0
1631896540000|2021-09-17 16:35:40|10314|10305|10314|10307|10314|10309|10314|10305|100
1631896560000|2021-09-17 16:36:00|10315|10309|10315|10305|10315|10310|10315|10305|300
1631896570000|2021-09-17 16:36:10||10308||10308||10311||10308|200
1631896580000|2021-09-17 16:36:20|||||||||100
1631896590000|2021-09-17 16:36:30|10316|10314|10319|10310|10319|10315|10316|10310|700
1631896600000|2021-09-17 16:36:40|10318||10319||10319||10318||0
1631896610000|2021-09-17 16:36:50|10318||10316||10318||10316||0
1631896630000|2021-09-17 16:37:10|10313|10305|10312|10305|10313|10308|10310|10305|360
1631896640000|2021-09-17 16:37:20|10313|10304|10308|10301|10313|10306|10308|10301|400
1631896650000|2021-09-17 16:37:30|10307|10302|10306|10298|10307|10302|10303|10298|320
1631896660000|2021-09-17 16:37:40|10302|10295|10301|10293|10306|10300|10301|10293|1499
1631896670000|2021-09-17 16:37:50|10300|10292|10298|10292|10300|10292|10293|10292|997
1631896680000|2021-09-17 16:38:00|10295|10287|10295|10287|10295|10287|10295|10287|500
1631896690000|2021-09-17 16:38:10|10293|10289|10293|10287|10294|10289|10293|10285|1200
1631896700000|2021-09-17 16:38:20|10290|10285|10293|10285|10293|10285|10290|10285|500
1631896720000|2021-09-17 16:38:40|10295|10286|10296|10288|10296|10289|10295|10286|200
1631896730000|2021-09-17 16:38:50|10300|10289|10299|10290|10300|10292|10299|10289|400
1631896740000|2021-09-17 16:39:00|10298||10298||10298||10298||0
1631896760000|2021-09-17 16:39:20|10294||10294||10294||10294||0
1631896770000|2021-09-17 16:39:30|10291|10287|10291|10286|10291|10287|10291|10286|100
1631896780000|2021-09-17 16:39:40|||||||||590
1631896790000|2021-09-17 16:39:50|10296|10288|10297|10288|10297|10289|10293|10286|700
1631896800000|2021-09-17 16:40:00||10289||10289||10289||10289|100
1631896820000|2021-09-17 16:40:20|10296|10288|10296|10288|10297|10288|10291|10288|100
1631896830000|2021-09-17 16:40:30|10295|10289|10296|10291|10297|10293|10295|10288|700
1631896840000|2021-09-17 16:40:40|10295|10290|10295|10290|10295|10290|10295|10290|0
1631896850000|2021-09-17 16:40:50|10294|10291|10299|10291|10299|10293|10294|10291|618
1631896860000|2021-09-17 16:41:00|10300|10293|10302|10293|10303|10297|10300|10293|900
1631896880000|2021-09-17 16:41:20|10303|10296|10308|10298|10308|10299|10303|10296|400
1631896900000|2021-09-17 16:41:40|10313|10303|10309|10304|10313|10304|10309|10303|100
1631896910000|2021-09-17 16:41:50|10310|10305|10309|10299|10310|10305|10305|10294|1740
1631896920000|2021-09-17 16:42:00||10300||10301||10301||10300|600
1631896930000|2021-09-17 16:42:10||10299||10301||10301||10299|100
1631896960000|2021-09-17 16:42:40||10302||10302||10302||10302|1964
1631896970000|2021-09-17 16:42:50|10310|10303|10314|10309|10314|10309|10309|10303|882
1631896980000|2021-09-17 16:43:00|10312||10314||10314||10312||0
1631896990000|2021-09-17 16:43:10||10310||10310||10310||10310|0
1631897000000|2021-09-17 16:43:20|10310|10309|10313|10309|10313|10309|10310|10309|1500
1631897010000|2021-09-17 16:43:30|10314|10311|10320|10316|10320|10317|10314|10309|1036
1631897020000|2021-09-17 16:43:40|10321|10317|10320|10316|10323|10317|10320|10316|100
1631897030000|2021-09-17 16:43:50|10323|10317|10330|10323|10330|10323|10323|10316|3750
1631897040000|2021-09-17 16:44:00||10322||10322||10322||10322|0
1631897060000|2021-09-17 16:44:20||10323||10323||10323||10323|0
1631897070000|2021-09-17 16:44:30||10325||10325||10325||10324|100
1631897080000|2021-09-17 16:44:40|10329|10326|10332|10325|10332|10328|10329|10325|683
1631897090000|2021-09-17 16:44:50||10326||10327||10328||10326|490
1631897100000|2021-09-17 16:45:00|10330||10332||10332||10330||100
1631897120000|2021-09-17 16:45:20|10333|10328|10338|10331|10338|10332|10333|10328|2081
1631897140000|2021-09-17 16:45:40|||||||||100
1631897160000|2021-09-17 16:46:00|10337||10337||10337||10336||600
1631897170000|2021-09-17 16:46:10|10340|10332|10342|10334|10342|10334|10340|10332|1074
1631897190000|2021-09-17 16:46:30|10345|10338|10345|10339|10345|10339|10345|10338|460
1631897200000|2021-09-17 16:46:40|10343|10336|10342|10334|10344|10336|10340|10334|1395
1631897210000|2021-09-17 16:46:50|10339|10336|10343|10336|10343|10336|10338|10336|0
1631897230000|2021-09-17 16:47:10||10337||10336||10337||10336|100
1631897250000|2021-09-17 16:47:30|10342|10338|10345|10338|10345|10340|10342|10338|700
1631897260000|2021-09-17 16:47:40|10347|10339|10347|10339|10347|10342|10346|10339|2300
1631897270000|2021-09-17 16:47:50|10348|10340|10346|10340|10348|10340|10346|10340|0
1631897280000|2021-09-17 16:48:00|10348|10341|10355|10348|10355|10349|10348|10340|13040
1631897290000|2021-09-17 16:48:10|10359|10352|10358|10352|10359|10353|10355|10349|500
1631897300000|2021-09-17 16:48:20|10359|10353|10360|10354|10360|10357|10359|10353|400
1631897310000|2021-09-17 16:48:30|10361|10356|10361|10357|10363|10359|10361|10356|808
1631897320000|2021-09-17 16:48:40|10363|10359|10364|10360|10364|10360|10363|10359|408
1631897330000|2021-09-17 16:48:50|10363|10361|10363|10360|10363|10361|10363|10360|700
1631897340000|2021-09-17 16:49:00|10364|10362|10359|10353|10364|10363|10359|10353|1600
1631897350000|2021-09-17 16:49:10|10358|10355|10362|10356|10363|10356|10358|10355|1400
1631897360000|2021-09-17 16:49:20|10364|10357|10363|10357|10365|10357|10363|10357|200
1631897380000|2021-09-17 16:49:40|10365|10360|10366|10363|10369|10365|10365|10360|900
1631897390000|2021-09-17 16:49:50||10361||10361||10361||10361|0
1631897410000|2021-09-17 16:50:10|10367|10365|10369|10363|10369|10365|10367|10363|100
1631897420000|2021-09-17 16:50:20||10365||10365||10365||10365|0
1631897430000|2021-09-17 16:50:30|10367|10363|10363|10353|10368|10363|10362|10353|300
1631897450000|2021-09-17 16:50:50|10360|10354|10363|10356|10363|10356|10360|10354|200
1631897460000|2021-09-17 16:51:00|10362|10353|10358|10351|10362|10353|10358|10351|100
1631897470000|2021-09-17 16:51:10|10355|10347|10355|10347|10355|10347|10355|10347|100
1631897480000|2021-09-17 16:51:20|10351|10342|10351|10342|10351|10346|10351|10342|300
1631897490000|2021-09-17 16:51:30|10352|10349|10352|10348|10352|10351|10352|10348|1304
1631897500000|2021-09-17 16:51:40|10354||10354||10354||10354||0
1631897510000|2021-09-17 16:51:50|10352|10344|10352|10346|10352|10346|10352|10344|200
1631897520000|2021-09-17 16:52:00|10351|10344|10351|10344|10351|10344|10351|10344|100
1631897530000|2021-09-17 16:52:10||10345||10344||10345||10344|0
1631897540000|2021-09-17 16:52:20|10353|10346|10353|10346|10353|10346|10353|10346|450
1631897550000|2021-09-17 16:52:30|10356|10347|10356|10350|10356|10350|10355|10347|521
1631897560000|2021-09-17 16:52:40|||||||||7700
1631897570000|2021-09-17 16:52:50|10353|10348|10351|10342|10355|10350|10348|10341|400
1631897580000|2021-09-17 16:53:00||10341||10341||10341||10341|0
1631897590000|2021-09-17 16:53:10|10347|10336|10347|10336|10347|10336|10347|10336|0
1631897600000|2021-09-17 16:53:20|10346||10345||10346||10345||0
1631897610000|2021-09-17 16:53:30||10338||10338||10338||10337|200
1631897620000|2021-09-17 16:53:40|||||||||1000
1631897640000|2021-09-17 16:54:00|10344|10334|10334|10326|10344|10334|10334|10325|366
1631897650000|2021-09-17 16:54:10|10335|10328|10340|10338|10340|10338|10335|10326|1250
1631897660000|2021-09-17 16:54:20|10342|10339|10351|10340|10351|10344|10342|10338|500
1631897700000|2021-09-17 16:55:00|10354|10347|10359|10350|10359|10350|10354|10347|400
1631897710000|2021-09-17 16:55:10|10356|10353|10362|10354|10362|10358|10355|10353|300
1631897720000|2021-09-17 16:55:20|10357|10357|10354|10347|10360|10357|10354|10347|1200
1631897730000|2021-09-17 16:55:30|10357|10351|10356|10350|10357|10351|10354|10349|300
1631897740000|2021-09-17 16:55:40|10354|10346|10354|10345|10354|10346|10354|10345|115
1631897750000|2021-09-17 16:55:50||10342||10345||10346||10342|0
1631897760000|2021-09-17 16:56:00|10353|10353|10360|10354|10360|10355|10353|10349|4610
1631897770000|2021-09-17 16:56:10|10362|10355|10363|10355|10363|10355|10362|10355|0
1631897780000|2021-09-17 16:56:20|||||||||113
1631897790000|2021-09-17 16:56:30||10356||10356||10356||10355|0
1631897830000|2021-09-17 16:57:10|10364|10357|10361|10357|10364|10357|10361|10357|312
1631897840000|2021-09-17 16:57:20|10360|10355|10365|10356|10365|10356|10360|10355|300
1631897850000|2021-09-17 16:57:30|10363||10363||10363||10363||0
1631897870000|2021-09-17 16:57:50||10357||10357||10357||10357|0
1631897880000|2021-09-17 16:58:00|10364|10359|10365|10358|10365|10360|10360|10357|300
1631897890000|2021-09-17 16:58:10|10364|10359|10363|10358|10364|10359|10363|10358|3400
1631897920000|2021-09-17 16:58:40|10365|10359|10365|10359|10365|10359|10365|10359|400
1631897930000|2021-09-17 16:58:50|10368|10362|10368|10362|10368|10363|10368|10362|855
1631897940000|2021-09-17 16:59:00|10369|10365|10369|10364|10369|10365|10369|10362|300
1631897950000|2021-09-17 16:59:10|10371|10365|10366|10361|10371|10365|10365|10359|200
1631897960000|2021-09-17 16:59:20||10359||10360||10360||10359|100
1631897970000|2021-09-17 16:59:30|10365|10359|10364|10356|10365|10359|10363|10356|587
1631897990000|2021-09-17 16:59:50|10365|10361|10368|10360|10368|10361|10365|10360|100
1631898000000|2021-09-17 17:00:00|10367|10356|10366|10360|10370|10360|10366|10356|0
1631898010000|2021-09-17 17:00:10|10370|10363|10369|10366|10370|10366|10369|10363|1200
1631898020000|2021-09-17 17:00:20|10370|10367|10372|10366|10372|10368|10370|10366|100
1631898030000|2021-09-17 17:00:30|10368||10371||10374||10368||1475
1631898040000|2021-09-17 17:00:40|10375|10370|10375|10370|10375|10371|10375|10366|700
1631898050000|2021-09-17 17:00:50|10374||10373||10374||10373||465
1631898060000|2021-09-17 17:01:00|10371|10367|10369|10361|10371|10367|10369|10361|200
1631898070000|2021-09-17 17:01:10|10371|10364|10376|10371|10376|10372|10371|10364|500
1631898080000|2021-09-17 17:01:20|10375|10370|10375|10366|10375|10372|10372|10364|2457
1631898090000|2021-09-17 17:01:30|10371|10369|10373|10364|10373|10369|10367|10364|200
1631898100000|2021-09-17 17:01:40|10372|10360|10367|10356|10373|10361|10366|10356|459
1631898110000|2021-09-17 17:01:50|10366|10353|10361|10351|10367|10358|10361|10351|269
1631898120000|2021-09-17 17:02:00|10360|10346|10358|10347|10361|10347|10355|10346|0
1631898130000|2021-09-17 17:02:10|10353|10345|10355|10342|10355|10345|10349|10339|500
1631898140000|2021-09-17 17:02:20|10354|10337|10346|10337|10354|10339|10346|10337|200
1631898150000|2021-09-17 17:02:30|10345|10339|10342|10338|10345|10339|10342|10337|100
1631898160000|2021-09-17 17:02:40|10343|10332|10345|10340|10346|10340|10343|10332|3400
1631898180000|2021-09-17 17:03:00|10343|10333|10344|10338|10344|10338|10343|10332|200
1631898190000|2021-09-17 17:03:10|10343|10334|10344|10337|10345|10340|10339|10333|1400
1631898200000|2021-09-17 17:03:20|10343|10333|10344|10333|10344|10333|10343|10333|0
1631898260000|2021-09-17 17:04:20|10341|10335|10341|10336|10341|10336|10336|10335|200
1631898300000|2021-09-17 17:05:00|10340|10335|10343|10336|10345|10339|10340|10335|2784
1631898310000|2021-09-17 17:05:10||10338||10336||10338||10336|221
1631898320000|2021-09-17 17:05:20|10338|10334|10338|10332|10338|10334|10338|10332|600
1631898330000|2021-09-17 17:05:30|10343|10333|10347|10333|10347|10333|10343|10333|497
1631898350000|2021-09-17 17:05:50|10343|10336|10343|10336|10343|10336|10343|10336|0
1631898360000|2021-09-17 17:06:00|10340|10332|10340|10331|10342|10334|10340|10331|400
1631898400000|2021-09-17 17:06:40|10336|10329|10336|10329|10337|10329|10336|10329|1520
1631898410000|2021-09-17 17:06:50|10333||10335||10335||10333||300
1631898420000|2021-09-17 17:07:00|10334|10330|10332|10326|10334|10330|10331|10326|2740
1631898450000|2021-09-17 17:07:30|10334|10327|10338|10329|10338|10330|10334|10327|700
1631898470000|2021-09-17 17:07:50|10332|10328|10337|10331|10337|10331|10332|10328|800
1631898480000|2021-09-17 17:08:00|10338|10332|10336|10330|10338|10333|10336|10330|1010
1631898490000|2021-09-17 17:08:10|||||||||100
1631898500000|2021-09-17 17:08:20||10331||10330||10331||10330|664
1631898510000|2021-09-17 17:08:30|10337|10337|10342|10333|10342|10337|10336|10328|1321
1631898520000|2021-09-17 17:08:40|10341|10335|10343|10330|10343|10335|10341|10330|408
1631898530000|2021-09-17 17:08:50|10345|10335|10347|10340|10347|10342|10345|10335|100
1631898540000|2021-09-17 17:09:00|10350|10339|10350|10341|10350|10345|10350|10339|900
1631898550000|2021-09-17 17:09:10|10346|10340|10347|10340|10351|10342|10344|10340|200
1631898560000|2021-09-17 17:09:20|10350|10341|10349|10339|10350|10341|10348|10339|0
1631898570000|2021-09-17 17:09:30|10351|10341|10350|10341|10351|10347|10350|10340|639
1631898580000|2021-09-17 17:09:40|10351|10340|10348|10340|10351|10341|10348|10339|200
1631898590000|2021-09-17 17:09:50|||||||||100
1631898600000|2021-09-17 17:10:00|10350|10341|10350|10341|10350|10344|10350|10341|100
1631898610000|2021-09-17 17:10:10||10342||10342||10342||10342|174
1631898620000|2021-09-17 17:10:20|10348|10343|10348|10340|10349|10343|10348|10340|600
1631898630000|2021-09-17 17:10:30||10341||10341||10341||10341|0
1631898640000|2021-09-17 17:10:40||10346||10346||10346||10346|900
1631898650000|2021-09-17 17:10:50|10349||10350||10350||10349||100
1631898660000|2021-09-17 17:11:00|||||||||100
1631898670000|2021-09-17 17:11:10|||||||||100
1631898690000|2021-09-17 17:11:30|10346|10344|10348|10341|10348|10344|10346|10341|300
1631898720000|2021-09-17 17:12:00|10347|10343|10348|10342|10348|10343|10347|10340|1300
1631898730000|2021-09-17 17:12:10|10350|10345|10352|10342|10352|10347|10350|10342|0
1631898740000|2021-09-17 17:12:20||10343||10342||10343||10342|338
1631898770000|2021-09-17 17:12:50|10349|10343|10349|10343|10349|10343|10349|10343|0
1631898780000|2021-09-17 17:13:00|10348|10344|10349|10344|10349|10344|10348|10344|0
1631898810000|2021-09-17 17:13:30||10345||10344||10345||10344|0
1631898840000|2021-09-17 17:14:00|10352|10346|10353|10347|10353|10347|10352|10346|300
1631898850000|2021-09-17 17:14:10|||||||||100
1631898870000|2021-09-17 17:14:30|||||||||100
1631898880000|2021-09-17 17:14:40|10349|10344|10351|10346|10353|10346|10349|10344|400
1631898920000|2021-09-17 17:15:20|10350|10344|10345|10340|10350|10344|10345|10340|679
1631898930000|2021-09-17 17:15:30|10344||10344||10344||10344||300
1631898940000|2021-09-17 17:15:40|10347|10343|10347|10340|10348|10344|10347|10340|731
1631898960000|2021-09-17 17:16:00|10346|10339|10344|10339|10346|10339|10344|10339|0
1631898970000|2021-09-17 17:16:10|10342|10337|10340|10335|10343|10338|10340|10335|400
1631898990000|2021-09-17 17:16:30|10339|10333|10339|10333|10340|10335|10339|10333|300
1631899010000|2021-09-17 17:16:50|10336|10330|10336|10330|10336|10330|10336|10330|0
1631899020000|2021-09-17 17:17:00|10334|10327|10330|10320|10336|10327|10330|10320|2273
1631899040000|2021-09-17 17:17:20|10328|10318|10328|10320|10329|10322|10324|10315|218
1631899060000|2021-09-17 17:17:40|10327|10324|10334|10329|10334|10330|10327|10324|900
1631899070000|2021-09-17 17:17:50||10327||10327||10327||10327|150
1631899080000|2021-09-17 17:18:00|10331|10328|10334|10328|10334|10329|10331|10327|200
1631899090000|2021-09-17 17:18:10|10333|10327|10333|10327|10333|10327|10333|10327|0
1631899100000|2021-09-17 17:18:20|10330|10328|10333|10329|10333|10329|10330|10328|1200
1631899120000|2021-09-17 17:18:40|10331|10330|10337|10331|10337|10331|10331|10330|1000
1631899130000|2021-09-17 17:18:50|10336|10330|10335|10327|10336|10330|10335|10327|400
1631899140000|2021-09-17 17:19:00|10337|10331|10337|10331|10337|10331|10337|10331|0
1631899160000|2021-09-17 17:19:20|10336|10328|10335|10328|10336|10328|10333|10328|0
1631899170000|2021-09-17 17:19:30|10332|10327|10331|10325|10332|10327|10331|10325|300
1631899200000|2021-09-17 17:20:00|10330|10326|10326|10320|10330|10326|10326|10315|300
1631899220000|2021-09-17 17:20:20|10327|10323|10327|10321|10327|10324|10327|10321|600
1631899230000|2021-09-17 17:20:30|10328|10322|10328|10324|10328|10324|10328|10322|500
1631899240000|2021-09-17 17:20:40|10329|10325|10331|10324|10331|10325|10329|10324|306
1631899250000|2021-09-17 17:20:50||10327||10324||10327||10324|200
1631899280000|2021-09-17 17:21:20|10336|10330|10336|10330|10336|10330|10336|10324|1200
1631899310000|2021-09-17 17:21:50|10334|10326|10334|10326|10334|10326|10334|10326|0
1631899320000|2021-09-17 17:22:00|10331|10324|10333|10324|10334|10325|10330|10324|900
1631899330000|2021-09-17 17:22:10||10325||10325||10325||10325|0
1631899370000|2021-09-17 17:22:50|10328|10324|10323|10315|10328|10324|10321|10315|300
1631899380000|2021-09-17 17:23:00|10322||10322||10322||10319||1499
1631899390000|2021-09-17 17:23:10||10314||10314||10314||10313|950
1631899400000|2021-09-17 17:23:20||10315||10315||10315||10314|0
1631899410000|2021-09-17 17:23:30||10314||10314||10315||10314|0
1631899420000|2021-09-17 17:23:40|10323|10317|10324|10317|10327|10317|10323|10317|200
1631899450000|2021-09-17 17:24:10||10318||10318||10318||10318|0
1631899460000|2021-09-17 17:24:20||10320||10319||10320||10319|0
1631899480000|2021-09-17 17:24:40|10327|10322|10328|10319|10329|10323|10327|10319|400
1631899490000|2021-09-17 17:24:50|10331|10323|10330|10320|10332|10329|10329|10320|1895
1631899520000|2021-09-17 17:25:20|10331|10324|10330|10326|10331|10326|10329|10324|900
1631899540000|2021-09-17 17:25:40|10331|10327|10330|10321|10333|10328|10330|10321|500
1631899550000|2021-09-17 17:25:50|10328|10320|10328|10317|10328|10320|10328|10317|0
1631899570000|2021-09-17 17:26:10|10323|10318|10324|10318|10327|10318|10323|10318|1100
1631899580000|2021-09-17 17:26:20||10315||10318||10318||10315|0
1631899600000|2021-09-17 17:26:40|10326|10319|10326|10318|10326|10319|10326|10318|0
1631899610000|2021-09-17 17:26:50|10325|10316|10328|10316|10328|10318|10321|10315|2599
1631899620000|2021-09-17 17:27:00||10317||10317||10317||10317|0
1631899630000|2021-09-17 17:27:10|10322|10316|10325|10317|10325|10317|10322|10316|430
1631899640000|2021-09-17 17:27:20|10320|10314|10321|10314|10323|10314|10320|10314|0
1631899670000|2021-09-17 17:27:50|10322|10315|10325|10316|10327|10318|10322|10314|500
1631899680000|2021-09-17 17:28:00|10324|10315|10324|10315|10324|10315|10323|10315|0
1631899720000|2021-09-17 17:28:40|10323|10320|10324|10320|10324|10320|10323|10320|200
1631899730000|2021-09-17 17:28:50|10325||10325||10325||10325||200
1631899760000|2021-09-17 17:29:20|10324|10319|10325|10318|10325|10319|10324|10318|2449
1631899770000|2021-09-17 17:29:30|10322|10317|10324|10317|10325|10317|10322|10317|0
1631899780000|2021-09-17 17:29:40|||||||||200
1631899790000|2021-09-17 17:29:50|10322||10323||10324||10322||100
1631899800000|2021-09-17 17:30:00|10322|10318|10323|10317|10323|10318|10322|10317|400
1631899820000|2021-09-17 17:30:20|10322|10318|10322|10317|10322|10318|10322|10317|0
1631899840000|2021-09-17 17:30:40|10321|10316|10322|10316|10322|10318|10318|10314|800
1631899850000|2021-09-17 17:30:50|||||||||100
1631899860000|2021-09-17 17:31:00|10321|10314|10318|10310|10321|10314|10316|10310|202
1631899870000|2021-09-17 17:31:10|10317||10318||10318||10317||0
1631899880000|2021-09-17 17:31:20|10319|10312|10321|10314|10321|10314|10319|10312|1200
1631899900000|2021-09-17 17:31:40|10320|10315|10316|10312|10320|10315|10316|10310|999
1631899910000|2021-09-17 17:31:50|10315|10310|10315|10307|10315|10312|10313|10304|400
1631899920000|2021-09-17 17:32:00|10314|10306|10307|10301|10314|10306|10307|10301|500
1631899930000|2021-09-17 17:32:10||10302||10302||10304||10301|100
1631899940000|2021-09-17 17:32:20|10306|10301|10304|10303|10306|10303|10303|10300|5298
1631899950000|2021-09-17 17:32:30|10305|10300|10307|10304|10307|10304|10305|10300|600
1631899980000|2021-09-17 17:33:00|10305|10302|10305|10301|10305|10302|10305|10301|200
1631899990000|2021-09-17 17:33:10|10306|10300|10312|10302|10312|10305|10306|10300|300
1631900000000|2021-09-17 17:33:20|10311||10310||10311||10309||0
1631900030000|2021-09-17 17:33:50|10305|10304|10314|10310|10314|10310|10305|10304|1428
1631900060000|2021-09-17 17:34:20||10309||10309||10309||10309|0
1631900070000|2021-09-17 17:34:30|10313|10308|10309|10304|10314|10308|10309|10304|200
1631900080000|2021-09-17 17:34:40||10305||10305||10305||10304|100
1631900090000|2021-09-17 17:34:50|10313|10307|10314|10306|10314|10307|10313|10305|0
1631900100000|2021-09-17 17:35:00|10313|10307|10313|10307|10314|10307|10313|10307|482
1631900110000|2021-09-17 17:35:10||10306||10307||10307||10306|0
1631900120000|2021-09-17 17:35:20||10306||10306||10306||10306|0
1631900140000|2021-09-17 17:35:40|10314|10307|10317|10310|10317|10311|10314|10307|2200
1631900150000|2021-09-17 17:35:50||10311||10311||10313||10310|0
1631900160000|2021-09-17 17:36:00||10313||10312||10313||10312|0
1631900180000|2021-09-17 17:36:20|||||||||100
1631900190000|2021-09-17 17:36:30|10316|10311|10310|10304|10316|10311|10310|10304|100
1631900200000|2021-09-17 17:36:40||10307||10304||10307||10304|100
1631900210000|2021-09-17 17:36:50|10307|10303|10307|10301|10309|10303|10306|10301|100
1631900220000|2021-09-17 17:37:00|10310|10303|10310|10303|10310|10305|10310|10303|300
1631900240000|2021-09-17 17:37:20|10307|10301|10307|10301|10307|10301|10307|10301|0
1631900260000|2021-09-17 17:37:40|10308|10304|10308|10304|10308|10304|10308|10304|300
1631900270000|2021-09-17 17:37:50|10305|10301|10305|10301|10305|10301|10305|10301|1450
1631900290000|2021-09-17 17:38:10|||||||||300
1631900300000|2021-09-17 17:38:20|10301|10300|10304|10300|10304|10301|10301|10300|900
1631900340000|2021-09-17 17:39:00|10301||10304||10304||10301||200
1631900350000|2021-09-17 17:39:10|10303||10304||10304||10303||100
1631900360000|2021-09-17 17:39:20|10305|10301|10305|10302|10308|10306|10305|10301|1560
1631900370000|2021-09-17 17:39:30|10306||10306||10306||10306||0
1631900390000|2021-09-17 17:39:50|10304|10300|10302|10300|10306|10300|10301|10299|10821
1631900400000|2021-09-17 17:40:00|10303|10302|10309|10301|10309|10304|10303|10300|891
1631900440000|2021-09-17 17:40:40|10310|10305|10311|10306|10311|10307|10309|10305|703
1631900460000|2021-09-17 17:41:00|10312|10307|10317|10312|10317|10312|10312|10307|1021
1631900470000|2021-09-17 17:41:10|10320|10313|10320|10318|10320|10318|10320|10313|662
1631900480000|2021-09-17 17:41:20|10319|10314|10319|10314|10319|10314|10319|10314|300
1631900490000|2021-09-17 17:41:30|10320|10318|10322|10315|10322|10318|10320|10314|0
1631900500000|2021-09-17 17:41:40|10323|10316|10324|10316|10325|10316|10323|10315|100
1631900510000|2021-09-17 17:41:50|10323|10318|10324|10318|10324|10318|10323|10318|0
1631900520000|2021-09-17 17:42:00|10321|10316|10318|10312|10324|10316|10318|10312|700
1631900530000|2021-09-17 17:42:10|10319|10313|10321|10314|10321|10318|10319|10313|1300
1631900540000|2021-09-17 17:42:20||10312||10314||10314||10312|0
1631900570000|2021-09-17 17:42:50|10318|10315|10316|10312|10318|10315|10316|10312|2100
1631900580000|2021-09-17 17:43:00|10314||10316||10316||10314||100
1631900600000|2021-09-17 17:43:20|10314|10310|10314|10310|10315|10312|10314|10310|368
1631900610000|2021-09-17 17:43:30|10311|10306|10311|10303|10311|10306|10311|10303|0
1631900620000|2021-09-17 17:43:40||10305||10303||10305||10303|0
1631900630000|2021-09-17 17:43:50||10304||10305||10305||10304|0
1631900650000|2021-09-17 17:44:10||10308||10307||10308||10307|300
1631900660000|2021-09-17 17:44:20||10305||10305||10305||10305|100
1631900680000|2021-09-17 17:44:40||10306||10306||10306||10306|200
1631900690000|2021-09-17 17:44:50|10310|10305|10314|10312|10314|10312|10309|10305|1000
1631900700000|2021-09-17 17:45:00|10313|10311|10312|10305|10313|10311|10312|10305|208
1631900730000|2021-09-17 17:45:30|10311||10310||10311||10310||100
1631900740000|2021-09-17 17:45:40|10307|10306|10313|10310|10313|10310|10307|10306|850
1631900750000|2021-09-17 17:45:50||10307||10307||10307||10306|200
1631900760000|2021-09-17 17:46:00|10312||10312||10312||10312||100
1631900770000|2021-09-17 17:46:10|10309|10303|10305|10302|10309|10303|10305|10302|400
1631900780000|2021-09-17 17:46:20|10306|10301|10303|10300|10306|10301|10303|10300|700
1631900790000|2021-09-17 17:46:30|10302|10298|10299|10293|10302|10298|10299|10293|12748
1631900800000|2021-09-17 17:46:40|10295|10291|10291|10285|10296|10291|10291|10285|1373
1631900810000|2021-09-17 17:46:50|10292||10291||10292||10291||100
1631900830000|2021-09-17 17:47:10||10286||10286||10286||10286|0
1631900840000|2021-09-17 17:47:20|10290|10283|10291|10286|10291|10286|10288|10283|1500
1631900870000|2021-09-17 17:47:50|10289|10285|10288|10283|10291|10285|10287|10283|2300
1631900880000|2021-09-17 17:48:00|10289|10280|10287|10280|10289|10280|10285|10280|1650
1631900890000|2021-09-17 17:48:10|||||||||1200
1631900900000|2021-09-17 17:48:20||10281||10281||10281||10281|100
1631900920000|2021-09-17 17:48:40|10288|10282|10289|10284|10289|10285|10288|10281|1292
1631900940000|2021-09-17 17:49:00|10286|10282|10286|10280|10286|10282|10286|10280|0
1631900950000|2021-09-17 17:49:10|||||||||100
1631900970000|2021-09-17 17:49:30|10283|10279|10286|10280|10286|10282|10282|10279|3700
1631900980000|2021-09-17 17:49:40|10287|10282|10292|10283|10292|10287|10287|10282|700
1631901000000|2021-09-17 17:50:00|10289|10281|10286|10279|10290|10282|10286|10277|3851
1631901010000|2021-09-17 17:50:10|10287|10283|10292|10284|10292|10286|10287|10283|700
1631901020000|2021-09-17 17:50:20|10291|10280|10290|10282|10291|10282|10287|10280|500
1631901030000|2021-09-17 17:50:30|10289|10281|10289|10281|10289|10281|10289|10281|0
1631901040000|2021-09-17 17:50:40||10282||10280||10283||10280|500
1631901050000|2021-09-17 17:50:50|10292|10282|10293|10286|10295|10289|10290|10282|2347
1631901060000|2021-09-17 17:51:00|10292|10289|10292|10285|10293|10289|10292|10285|100
1631901070000|2021-09-17 17:51:10|||||||||100
1631901080000|2021-09-17 17:51:20|10288|10282|10288|10280|10288|10282|10287|10280|3500
1631901090000|2021-09-17 17:51:30|||||||||100
1631901100000|2021-09-17 17:51:40||10282||10280||10282||10280|0
1631901120000|2021-09-17 17:52:00|10287||10287||10287||10287||600
1631901140000|2021-09-17 17:52:20|10288|10281|10288|10281|10288|10282|10288|10281|850
1631901150000|2021-09-17 17:52:30|||||||||200
1631901170000|2021-09-17 17:52:50||10282||10282||10282||10282|0
1631901180000|2021-09-17 17:53:00|10287|10285|10287|10282|10287|10285|10287|10282|759
1631901190000|2021-09-17 17:53:10|10282|10281|10287|10281|10287|10281|10282|10279|3596
1631901200000|2021-09-17 17:53:20|10286||10286||10286||10286||0
1631901210000|2021-09-17 17:53:30|10284|10279|10286|10281|10286|10281|10283|10279|0
1631901220000|2021-09-17 17:53:40|10283|10279|10285|10280|10285|10280|10282|10279|1447
1631901230000|2021-09-17 17:53:50|10286|10279|10290|10282|10290|10284|10286|10279|600
1631901240000|2021-09-17 17:54:00|10289||10289||10289||10289||300
1631901250000|2021-09-17 17:54:10|10287|10279|10283|10279|10287|10280|10282|10277|862
1631901260000|2021-09-17 17:54:20|10284|10280|10284|10280|10284|10280|10284|10280|100
1631901290000|2021-09-17 17:54:50|10286|10279|10285|10279|10286|10279|10282|10279|1200
1631901310000|2021-09-17 17:55:10|10286|10280|10289|10283|10289|10283|10286|10280|550
1631901340000|2021-09-17 17:55:40|10287|10281|10287|10280|10287|10281|10287|10280|0
1631901360000|2021-09-17 17:56:00||10281||10281||10281||10281|0
1631901380000|2021-09-17 17:56:20|10286|10280|10284|10280|10287|10280|10283|10280|200
1631901390000|2021-09-17 17:56:30|||||||||100
1631901410000|2021-09-17 17:56:50|10283||10284||10284||10283||776
1631901420000|2021-09-17 17:57:00|10283|10279|10277|10272|10283|10280|10277|10271|1503
1631901440000|2021-09-17 17:57:20|10278|10273|10280|10273|10280|10274|10278|10273|800
1631901450000|2021-09-17 17:57:30||10272||10273||10273||10272|0
1631901480000|2021-09-17 17:58:00|10278|10274|10283|10278|10283|10278|10278|10274|800
1631901510000|2021-09-17 17:58:30|10284|10280|10286|10280|10286|10282|10284|10279|100
1631901520000|2021-09-17 17:58:40|10283|10279|10285|10276|10285|10279|10282|10276|200
1631901540000|2021-09-17 17:59:00|10282|10278|10279|10276|10282|10278|10279|10276|245
1631901550000|2021-09-17 17:59:10||10272||10273||10273||10272|200
1631901560000|2021-09-17 17:59:20||10274||10273||10274||10273|100
1631901570000|2021-09-17 17:59:30|10282|10276|10282|10274|10282|10277|10282|10274|400
1631901580000|2021-09-17 17:59:40||10275||10275||10275||10275|0
1631901600000|2021-09-17 18:00:00|10279|10276|10279|10276|10279|10276|10279|10276|117
1631901610000|2021-09-17 18:00:10|10280|10277|10283|10279|10283|10279|10280|10277|200
1631901620000|2021-09-17 18:00:20|10284|10281|10287|10281|10287|10281|10284|10279|5185
1631901640000|2021-09-17 18:00:40|10288|10284|10288|10281|10289|10284|10286|10278|847
1631901670000|2021-09-17 18:01:10|10285||10285||10285||10285||100
1631901690000|2021-09-17 18:01:30|10286||10286||10286||10286||348
1631901700000|2021-09-17 18:01:40|10288||10288||10288||10288||0
1631901710000|2021-09-17 18:01:50|10287||10287||10287||10287||0
1631901720000|2021-09-17 18:02:00|10288|10282|10289|10282|10289|10282|10288|10282|100
1631901730000|2021-09-17 18:02:10|10290|10286|10294|10289|10294|10289|10290|10283|3048
1631901740000|2021-09-17 18:02:20|10296|10291|10296|10291|10296|10291|10296|10291|0
1631901750000|2021-09-17 18:02:30|10295||10295||10295||10295||100
1631901760000|2021-09-17 18:02:40|10293|10290|10294|10290|10295|10290|10293|10290|843
1631901770000|2021-09-17 18:02:50|10295|10292|10297|10290|10297|10292|10295|10290|200
1631901780000|2021-09-17 18:03:00|10298|10295|10302|10295|10302|10298|10298|10292|1144
1631901790000|2021-09-17 18:03:10|10303|10296|10312|10303|10314|10311|10302|10296|3911
1631901800000|2021-09-17 18:03:20|10314|10306|10318|10309|10318|10309|10314|10306|300
1631901810000|2021-09-17 18:03:30|10316|10311|10318|10309|10318|10311|10316|10309|800
1631901820000|2021-09-17 18:03:40|10313|10312|10312|10308|10313|10312|10312|10308|783
1631901830000|2021-09-17 18:03:50||10309||10308||10309||10308|300
1631901840000|2021-09-17 18:04:00|10318|10311|10316|10312|10318|10312|10316|10308|880
1631901850000|2021-09-17 18:04:10|10317|10315|10319|10314|10319|10315|10315|10312|931
1631901860000|2021-09-17 18:04:20|10320|10317|10321|10317|10321|10318|10319|10317|0
1631901870000|2021-09-17 18:04:30|10319|10319|10320|10314|10320|10319|10318|10314|550
1631901880000|2021-09-17 18:04:40||10315||10314||10315||10314|665
1631901890000|2021-09-17 18:04:50|10321|10316|10323|10315|10323|10318|10320|10315|789
1631901900000|2021-09-17 18:05:00|10320||10320||10320||10320||100
1631901910000|2021-09-17 18:05:10|10322|10318|10326|10320|10326|10321|10321|10318|600
1631901920000|2021-09-17 18:05:20|10329|10325|10331|10328|10332|10328|10324|10320|4389
1631901930000|2021-09-17 18:05:30|10332|10326|10340|10334|10341|10336|10331|10326|4078
1631901950000|2021-09-17 18:05:50|10339|10335|10335|10329|10339|10335|10335|10329|2000
1631901970000|2021-09-17 18:06:10|10334||10334||10334||10334||133
1631901980000|2021-09-17 18:06:20|10335|10330|10336|10329|10338|10332|10334|10329|100
1631901990000|2021-09-17 18:06:30|10334|10334|10332|10324|10334|10334|10332|10324|0
1631902000000|2021-09-17 18:06:40|10337|10333|10334|10329|10337|10333|10334|10329|441
1631902010000|2021-09-17 18:06:50|10333||10333||10333||10333||0
1631902020000|2021-09-17 18:07:00|||||||||200
1631902030000|2021-09-17 18:07:10|10337|10331|10337|10331|10337|10331|10337|10331|100
1631902050000|2021-09-17 18:07:30|10332|10329|10331|10325|10332|10329|10331|10325|1000
1631902070000|2021-09-17 18:07:50|10332|10330|10335|10330|10337|10330|10332|10330|300
1631902090000|2021-09-17 18:08:10|10337|10329|10334|10327|10337|10329|10332|10327|5138
1631902100000|2021-09-17 18:08:20|10330|10324|10331|10324|10331|10324|10330|10324|500
1631902110000|2021-09-17 18:08:30|10333|10327|10333|10324|10333|10327|10332|10324|900
1631902120000|2021-09-17 18:08:40|10332|10329|10332|10329|10332|10329|10332|10329|0
1631902130000|2021-09-17 18:08:50|10335||10335||10336||10334||300
1631902140000|2021-09-17 18:09:00|10338|10334|10341|10335|10341|10335|10338|10334|400
1631902150000|2021-09-17 18:09:10|10346|10337|10348|10339|10348|10340|10345|10337|200
1631902160000|2021-09-17 18:09:20|10349|10340|10349|10341|10349|10344|10349|10339|2500
1631902170000|2021-09-17 18:09:30|10350|10347|10360|10356|10364|10357|10350|10347|17898
1631902180000|2021-09-17 18:09:40|10359|10353|10359|10353|10359|10353|10358|10353|3600
1631902190000|2021-09-17 18:09:50|10358||10356||10358||10356||1000
1631902200000|2021-09-17 18:10:00|10358|10355|10358|10355|10359|10355|10358|10355|921
1631902210000|2021-09-17 18:10:10|10355|10354|10364|10358|10364|10358|10355|10353|1602
1631902220000|2021-09-17 18:10:20|10362|10359|10362|10356|10362|10359|10358|10354|3891
1631902230000|2021-09-17 18:10:30|10361|10355|10359|10353|10361|10355|10356|10353|2200
1631902240000|2021-09-17 18:10:40|10355|10349|10351|10347|10355|10349|10349|10344|1800
1631902250000|2021-09-17 18:10:50||10346||10346||10346||10346|1950
1631902260000|2021-09-17 18:11:00|10352|10348|10351|10344|10352|10348|10351|10344|400
1631902270000|2021-09-17 18:11:10|10350|10341|10349|10337|10350|10341|10346|10337|1150
1631902280000|2021-09-17 18:11:20|10350|10345|10351|10345|10352|10345|10350|10345|300
1631902290000|2021-09-17 18:11:30|10350|10340|10345|10341|10351|10341|10345|10340|2023
1631902300000|2021-09-17 18:11:40|10343|10340|10346|10337|10347|10345|10343|10337|2111
1631902310000|2021-09-17 18:11:50|10343|10338|10343|10338|10343|10339|10342|10338|259
1631902320000|2021-09-17 18:12:00|10342|10339|10345|10339|10347|10342|10342|10339|3900
1631902330000|2021-09-17 18:12:10|10344|10340|10345|10340|10346|10340|10344|10340|1100
1631902340000|2021-09-17 18:12:20|10344|10341|10344|10340|10345|10343|10344|10340|400
1631902350000|2021-09-17 18:12:30|10345|10341|10345|10341|10345|10342|10345|10341|1433
1631902360000|2021-09-17 18:12:40|10344|10340|10344|10340|10345|10340|10344|10340|500
1631902370000|2021-09-17 18:12:50|10343|10339|10338|10334|10343|10339|10334|10326|6065
1631902380000|2021-09-17 18:13:00|10341|10336|10344|10334|10344|10338|10341|10334|1300
1631902390000|2021-09-17 18:13:10||10335||10334||10335||10334|400
1631902400000|2021-09-17 18:13:20|10345|10335|10348|10343|10348|10343|10345|10334|3579
1631902410000|2021-09-17 18:13:30|10346|10342|10346|10342|10346|10342|10346|10342|1100
1631902420000|2021-09-17 18:13:40|10343|10334|10343|10334|10343|10334|10343|10334|200
1631902450000|2021-09-17 18:14:10|||||||||100
1631902460000|2021-09-17 18:14:20|10345|10336|10348|10338|10348|10341|10341|10336|2646
1631902470000|2021-09-17 18:14:30|10347|10339|10347|10339|10347|10339|10344|10338|1000
1631902490000|2021-09-17 18:14:50|10344|10338|10343|10339|10344|10339|10341|10336|400
1631902500000|2021-09-17 18:15:00|10341|10336|10341|10336|10341|10336|10341|10336|200
1631902510000|2021-09-17 18:15:10|10339|10332|10337|10330|10339|10332|10336|10330|1200
1631902530000|2021-09-17 18:15:30|10336||10336||10336||10336||100
1631902550000|2021-09-17 18:15:50|10333|10327|10321|10312|10333|10327|10321|10310|400
1631902560000|2021-09-17 18:16:00|10325|10318|10325|10314|10327|10319|10324|10314|400
1631902570000|2021-09-17 18:16:10|10326|10318|10331|10326|10331|10326|10326|10318|600
1631902580000|2021-09-17 18:16:20||10328||10326||10328||10326|550
1631902590000|2021-09-17 18:16:30|10333|10328|10331|10325|10333|10328|10329|10325|1670
1631902610000|2021-09-17 18:16:50|10328|10324|10326|10317|10328|10324|10324|10316|700
1631902620000|2021-09-17 18:17:00|10325|10319|10325|10317|10325|10319|10324|10317|300
1631902630000|2021-09-17 18:17:10|10320||10320||10320||10320||238
1631902650000|2021-09-17 18:17:30|10322|10318|10322|10318|10322|10319|10320|10317|900
1631902660000|2021-09-17 18:17:40|10323|10319|10325|10321|10325|10321|10323|10319|600
1631902670000|2021-09-17 18:17:50|10322|10319|10318|10315|10322|10319|10318|10314|1700
1631902680000|2021-09-17 18:18:00|10324|10317|10330|10321|10330|10321|10324|10317|2138
1631902690000|2021-09-17 18:18:10|10328|10323|10328|10322|10328|10324|10325|10321|1703
1631902700000|2021-09-17 18:18:20|||||||||100
1631902730000|2021-09-17 18:18:50|10324|10321|10327|10320|10328|10321|10321|10314|1500
1631902740000|2021-09-17 18:19:00|10328|10318|10325|10320|10328|10320|10325|10318|100
1631902750000|2021-09-17 18:19:10|10326||10326||10326||10326||0
1631902770000|2021-09-17 18:19:30|10325|10318|10323|10317|10325|10318|10322|10317|581
1631902790000|2021-09-17 18:19:50|10320|10316|10319|10313|10320|10316|10319|10311|100
1631902810000|2021-09-17 18:20:10|10320|10318|10325|10319|10325|10319|10320|10318|300
1631902820000|2021-09-17 18:20:20|10324|10320|10325|10321|10325|10321|10324|10320|147
1631902830000|2021-09-17 18:20:30|10323|10320|10325|10320|10325|10320|10323|10320|820
1631902840000|2021-09-17 18:20:40|10324|10316|10324|10316|10324|10316|10322|10316|100
1631902850000|2021-09-17 18:20:50|10323|10312|10323|10314|10323|10315|10319|10310|1186
1631902860000|2021-09-17 18:21:00|10322|10313|10319|10313|10322|10314|10318|10313|700
1631902890000|2021-09-17 18:21:30|10316|10310|10315|10308|10316|10310|10315|10307|200
1631902900000|2021-09-17 18:21:40|10314||10314||10315||10314||200
1631902910000|2021-09-17 18:21:50|10311||10312||10312||10311||798
1631902920000|2021-09-17 18:22:00|10313|10309|10318|10311|10318|10311|10313|10309|1000
1631902930000|2021-09-17 18:22:10|10323|10315|10327|10318|10328|10318|10322|10313|400
1631902940000|2021-09-17 18:22:20|10328|10317|10328|10319|10328|10319|10328|10317|200
1631902970000|2021-09-17 18:22:50|10329|10321|10333|10322|10333|10328|10329|10321|1406
1631902980000|2021-09-17 18:23:00|10329|10323|10329|10323|10333|10324|10329|10323|200
1631902990000|2021-09-17 18:23:10||10324||10323||10324||10323|200
1631903000000|2021-09-17 18:23:20|10332|10324|10331|10325|10332|10325|10331|10324|300
1631903040000|2021-09-17 18:24:00|10330|10327|10330|10325|10330|10330|10330|10325|200
1631903060000|2021-09-17 18:24:20||10326||10326||10326||10326|0
1631903070000|2021-09-17 18:24:30|10329|10325|10330|10326|10330|10326|10328|10325|900
1631903080000|2021-09-17 18:24:40|10328|10325|10322|10316|10328|10325|10322|10316|470
1631903090000|2021-09-17 18:24:50|||||||||320
1631903100000|2021-09-17 18:25:00|10323|10317|10323|10317|10323|10319|10323|10317|1650
1631903110000|2021-09-17 18:25:10|||||||||150
1631903120000|2021-09-17 18:25:20||10319||10319||10319||10319|0
1631903130000|2021-09-17 18:25:30|||||||||400
1631903140000|2021-09-17 18:25:40||10320||10320||10320||10320|200
1631903150000|2021-09-17 18:25:50|10322|10319|10323|10317|10323|10319|10322|10317|920
1631903160000|2021-09-17 18:26:00|10324|10319|10325|10319|10326|10320|10324|10319|790
1631903180000|2021-09-17 18:26:20|||||||||100
1631903200000|2021-09-17 18:26:40|10324|10321|10315|10308|10324|10321|10314|10308|2800
1631903210000|2021-09-17 18:26:50|10314|10305|10314|10308|10314|10308|10314|10305|0
1631903220000|2021-09-17 18:27:00|10313|10309|10314|10309|10314|10309|10312|10308|550
1631903230000|2021-09-17 18:27:10||10311||10311||10311||10311|0
1631903240000|2021-09-17 18:27:20|10313|10309|10312|10306|10313|10309|10312|10306|400
1631903250000|2021-09-17 18:27:30||10307||10307||10307||10307|200
1631903260000|2021-09-17 18:27:40|10310|10304|10309|10302|10311|10304|10308|10302|300
1631903270000|2021-09-17 18:27:50|||||||||100
1631903280000|2021-09-17 18:28:00|10311|10306|10311|10306|10311|10308|10311|10306|200
1631903320000|2021-09-17 18:28:40|10314|10307|10313|10306|10314|10309|10313|10306|400
1631903400000|2021-09-17 18:30:00|10312|10308|10308|10301|10312|10308|10308|10301|542
1631903430000|2021-09-17 18:30:30|10311|10304|10316|10309|10316|10311|10311|10304|1700
1631903440000|2021-09-17 18:30:40||10308||10310||10310||10308|100
1631903450000|2021-09-17 18:30:50|10317|10308|10316|10309|10318|10311|10316|10308|700
1631903460000|2021-09-17 18:31:00||10310||10310||10310||10310|100
1631903490000|2021-09-17 18:31:30|||||||||100
1631903500000|2021-09-17 18:31:40|10315|10311|10314|10310|10315|10311|10314|10310|200
1631903510000|2021-09-17 18:31:50|10316|10312|10316|10312|10316|10312|10316|10312|200
1631903520000|2021-09-17 18:32:00||10313||10312||10313||10312|121
1631903530000|2021-09-17 18:32:10|10317|10315|10320|10315|10322|10318|10317|10315|1411
1631903540000|2021-09-17 18:32:20|||||||||100
1631903550000|2021-09-17 18:32:30|10319||10318||10319||10318||200
1631903560000|2021-09-17 18:32:40|10320|10316|10321|10318|10323|10319|10320|10315|1408
1631903570000|2021-09-17 18:32:50|10320|10316|10321|10315|10321|10316|10320|10315|920
1631903590000|2021-09-17 18:33:10|||||||||100
1631903610000|2021-09-17 18:33:30|10320||10320||10320||10320||0
1631903620000|2021-09-17 18:33:40|10319|10314|10315|10309|10319|10314|10315|10307|600
1631903630000|2021-09-17 18:33:50|10313|10311|10315|10310|10315|10311|10313|10310|800
1631903670000|2021-09-17 18:34:30|10313|10309|10311|10306|10313|10309|10311|10306|287
1631903710000|2021-09-17 18:35:10|||||||||200
1631903720000|2021-09-17 18:35:20|10312|10304|10308|10304|10312|10304|10308|10304|300
1631903730000|2021-09-17 18:35:30|10310|10305|10310|10305|10310|10307|10310|10305|500
1631903750000|2021-09-17 18:35:50|10309|10306|10309|10303|10310|10306|10305|10303|1300
1631903770000|2021-09-17 18:36:10|10307|10301|10306|10300|10307|10301|10302|10296|9341
1631903780000|2021-09-17 18:36:20|10305|10299|10305|10300|10305|10300|10305|10299|0
1631903790000|2021-09-17 18:36:30|10303|10297|10302|10296|10303|10300|10301|10296|15997
1631903800000|2021-09-17 18:36:40|10303|10299|10305|10302|10305|10302|10303|10299|994
1631903810000|2021-09-17 18:36:50|10307|10300|10317|10311|10318|10311|10305|10300|1300
1631903820000|2021-09-17 18:37:00|10318|10314|10325|10318|10325|10318|10318|10312|3212
1631903830000|2021-09-17 18:37:10|10322|10322|10331|10324|10331|10324|10322|10318|1900
1631903840000|2021-09-17 18:37:20|10327|10321|10330|10321|10331|10321|10327|10321|0
1631903860000|2021-09-17 18:37:40|10328|10322|10328|10325|10328|10325|10328|10322|100
1631903870000|2021-09-17 18:37:50|10331|10326|10341|10336|10341|10336|10331|10326|668
1631903880000|2021-09-17 18:38:00||10335||10335||10335||10335|0
1631903890000|2021-09-17 18:38:10||10336||10336||10336||10336|3215
1631903900000|2021-09-17 18:38:20||10337||10337||10337||10337|0
1631903920000|2021-09-17 18:38:40|10342|10339|10344|10341|10344|10341|10340|10339|1800
1631903930000|2021-09-17 18:38:50|10345|10339|10350|10347|10350|10347|10344|10339|2121
1631903940000|2021-09-17 18:39:00|10352|10349|10353|10348|10353|10349|10352|10348|2240
1631903950000|2021-09-17 18:39:10|10354|10350|10354|10349|10354|10351|10351|10348|2344
1631903980000|2021-09-17 18:39:40||10350||10349||10350||10349|100
1631903990000|2021-09-17 18:39:50|10353|10348|10348|10342|10353|10348|10348|10341|1070
1631904000000|2021-09-17 18:40:00|10346|10341|10346|10341|10346|10341|10346|10341|0
1631904010000|2021-09-17 18:40:10|10347|10343|10353|10347|10353|10347|10347|10343|1555
1631904020000|2021-09-17 18:40:20|10350|10346|10350|10346|10350|10346|10350|10346|700
1631904030000|2021-09-17 18:40:30|10351|10347|10353|10347|10353|10349|10351|10347|2300
1631904040000|2021-09-17 18:40:40|10352|10350|10352|10345|10352|10350|10350|10344|100
1631904050000|2021-09-17 18:40:50|10353||10353||10353||10353||0
1631904060000|2021-09-17 18:41:00|10351|10342|10349|10342|10351|10342|10349|10342|300
1631904070000|2021-09-17 18:41:10|10350|10340|10349|10347|10350|10347|10349|10340|400
1631904080000|2021-09-17 18:41:20||10340||10340||10341||10340|0
1631904100000|2021-09-17 18:41:40|10348|10344|10353|10347|10353|10347|10346|10340|1605
1631904110000|2021-09-17 18:41:50|10352|10345|10351|10345|10352|10345|10349|10345|800
1631904120000|2021-09-17 18:42:00|10350|10342|10350|10342|10350|10345|10347|10342|500
1631904140000|2021-09-17 18:42:20|10348|10340|10347|10340|10348|10340|10347|10340|1029
1631904150000|2021-09-17 18:42:30|10344||10344||10344||10344||100
1631904160000|2021-09-17 18:42:40||10341||10341||10341||10340|400
1631904170000|2021-09-17 18:42:50|10346|10342|10348|10342|10348|10342|10346|10342|269
1631904190000|2021-09-17 18:43:10|10347|10343|10348|10345|10348|10345|10347|10343|300
1631904200000|2021-09-17 18:43:20|10347|10343|10347|10343|10347|10343|10347|10343|500
1631904220000|2021-09-17 18:43:40|10345|10341|10346|10342|10346|10342|10345|10340|400
1631904230000|2021-09-17 18:43:50|10347|10344|10350|10346|10350|10346|10347|10343|500
1631904240000|2021-09-17 18:44:00|10348|10344|10348|10343|10348|10344|10346|10342|300
1631904290000|2021-09-17 18:44:50||10344||10344||10344||10344|1400
1631904300000|2021-09-17 18:45:00|10349|10348|10350|10347|10350|10348|10349|10347|500
1631904310000|2021-09-17 18:45:10|10353|10348|10358|10352|10358|10356|10353|10348|887
1631904320000|2021-09-17 18:45:20|10357||10356||10357||10356||0
1631904340000|2021-09-17 18:45:40|10357|10353|10359|10354|10359|10355|10357|10352|600
1631904350000|2021-09-17 18:45:50|10360|10356|10363|10356|10363|10356|10360|10356|100
1631904370000|2021-09-17 18:46:10|10361||10361||10361||10361||0
1631904390000|2021-09-17 18:46:30|10363|10358|10365|10362|10368|10363|10363|10358|600
1631904400000|2021-09-17 18:46:40|10363|10359|10365|10360|10365|10360|10363|10359|1700
1631904420000|2021-09-17 18:47:00|10364|10359|10362|10357|10364|10359|10362|10357|400
1631904430000|2021-09-17 18:47:10|10361|10359|10360|10353|10361|10359|10360|10353|347
1631904440000|2021-09-17 18:47:20|||||||||600
1631904450000|2021-09-17 18:47:30|||||||||100
1631904460000|2021-09-17 18:47:40|10359|10351|10355|10351|10359|10351|10355|10351|200
1631904480000|2021-09-17 18:48:00|10356|10353|10358|10354|10358|10356|10356|10353|1099
1631904490000|2021-09-17 18:48:10|10357|10351|10354|10351|10357|10351|10354|10351|0
1631904510000|2021-09-17 18:48:30|10355|10353|10355|10353|10355|10353|10355|10353|616
1631904520000|2021-09-17 18:48:40|10354|10351|10354|10353|10354|10353|10354|10351|478
1631904530000|2021-09-17 18:48:50||10351||10351||10352||10351|700
1631904540000|2021-09-17 18:49:00|10357|10352|10357|10352|10357|10354|10356|10352|906
1631904550000|2021-09-17 18:49:10|10358|10354|10361|10354|10362|10355|10358|10354|750
1631904570000|2021-09-17 18:49:30|||||||||700
1631904580000|2021-09-17 18:49:40||10355||10354||10355||10354|0
1631904590000|2021-09-17 18:49:50|10359|10353|10356|10351|10359|10353|10355|10351|1300
1631904610000|2021-09-17 18:50:10|10354|10350|10348|10344|10354|10350|10348|10344|587
1631904620000|2021-09-17 18:50:20|10349|10343|10345|10340|10349|10344|10345|10340|300
1631904640000|2021-09-17 18:50:40|10344|10336|10342|10336|10344|10336|10342|10336|0
1631904650000|2021-09-17 18:50:50|||||||||200
1631904660000|2021-09-17 18:51:00|10343|10337|10349|10344|10349|10344|10343|10337|646
1631904670000|2021-09-17 18:51:10|||||||||560
1631904680000|2021-09-17 18:51:20|10348|10346|10346|10344|10348|10346|10346|10344|200
1631904690000|2021-09-17 18:51:30|10348|10341|10344|10340|10348|10341|10344|10340|798
1631904700000|2021-09-17 18:51:40|10345|10341|10348|10341|10348|10341|10345|10341|100
1631904710000|2021-09-17 18:51:50|||||||||100
1631904730000|2021-09-17 18:52:10|10347|10340|10344|10340|10347|10340|10343|10340|200
1631904770000|2021-09-17 18:52:50|10348|10342|10348|10342|10348|10343|10348|10340|200
1631904780000|2021-09-17 18:53:00|10350|10340|10350|10342|10350|10346|10346|10340|300
1631904790000|2021-09-17 18:53:10|10349||10349||10350||10349||0
1631904800000|2021-09-17 18:53:20|||||||||100
1631904860000|2021-09-17 18:54:20||10344||10344||10344||10344|0
1631904870000|2021-09-17 18:54:30|10350|10346|10350|10346|10350|10349|10350|10344|900
1631904890000|2021-09-17 18:54:50|10349|10347|10355|10350|10355|10351|10349|10347|987
1631904900000|2021-09-17 18:55:00|10357|10351|10357|10353|10357|10353|10357|10351|0
1631904910000|2021-09-17 18:55:10|10358|10355|10362|10353|10363|10356|10358|10353|1303
1631904920000|2021-09-17 18:55:20|10359||10359||10359||10359||100
1631904930000|2021-09-17 18:55:30||10354||10354||10354||10354|100
1631904940000|2021-09-17 18:55:40|10361|10355|10363|10355|10363|10357|10359|10355|1800
1631904950000|2021-09-17 18:55:50|10362|10356|10362|10357|10363|10357|10362|10355|300
1631904960000|2021-09-17 18:56:00|10361|10355|10361|10355|10361|10355|10361|10355|0
1631904990000|2021-09-17 18:56:30|10359|10354|10351|10346|10359|10354|10351|10346|1550
1631905010000|2021-09-17 18:56:50|10350|10341|10349|10341|10350|10341|10349|10341|150
1631905020000|2021-09-17 18:57:00||10344||10341||10344||10341|0
1631905030000|2021-09-17 18:57:10|10348|10338|10345|10336|10348|10338|10341|10336|2050
1631905040000|2021-09-17 18:57:20|10344|10340|10347|10339|10348|10345|10344|10336|2069
1631905070000|2021-09-17 18:57:50|10346|10340|10346|10340|10346|10340|10346|10340|100
1631905080000|2021-09-17 18:58:00|10345|10343|10350|10344|10350|10345|10345|10343|400
1631905090000|2021-09-17 18:58:10|||||||||1100
1631905110000|2021-09-17 18:58:30||10345||10345||10345||10345|0
1631905120000|2021-09-17 18:58:40|10352|10350|10356|10351|10356|10351|10352|10350|1806
1631905130000|2021-09-17 18:58:50|||||||||100
1631905140000|2021-09-17 18:59:00|10357|10352|10357|10353|10357|10353|10357|10352|0
1631905170000|2021-09-17 18:59:30|10356|10352|10355|10350|10356|10352|10355|10350|1469
1631905180000|2021-09-17 18:59:40|10356||10355||10356||10355||100
1631905190000|2021-09-17 18:59:50|10357|10351|10359|10353|10361|10353|10357|10351|422
1631905200000|2021-09-17 19:00:00|10361|10354|10364|10359|10364|10360|10361|10354|1100
1631905210000|2021-09-17 19:00:10|10362|10356|10363|10356|10363|10356|10362|10356|0
1631905220000|2021-09-17 19:00:20||10358||10358||10358||10358|100
1631905230000|2021-09-17 19:00:30|10362|10357|10361|10356|10362|10357|10361|10356|100
1631905240000|2021-09-17 19:00:40|10360|10358|10363|10360|10363|10360|10360|10356|100
1631905250000|2021-09-17 19:00:50||10356||10356||10356||10356|400
1631905260000|2021-09-17 19:01:00|10361|10358|10363|10356|10367|10364|10361|10356|5788
1631905270000|2021-09-17 19:01:10|10364|10358|10365|10358|10365|10358|10363|10358|109
1631905280000|2021-09-17 19:01:20|10361|10353|10352|10342|10364|10353|10352|10342|2800
1631905290000|2021-09-17 19:01:30||10341||10341||10341||10341|0
1631905300000|2021-09-17 19:01:40|10351|10343|10357|10347|10357|10347|10349|10343|710
1631905310000|2021-09-17 19:01:50|10358||10358||10358||10357||100
1631905340000|2021-09-17 19:02:20|10357||10357||10357||10357||0
1631905350000|2021-09-17 19:02:30|10356|10349|10356|10347|10356|10349|10356|10347|100
1631905370000|2021-09-17 19:02:50|10355|10351|10356|10350|10356|10351|10355|10349|200
1631905380000|2021-09-17 19:03:00|10355|10349|10355|10350|10356|10350|10355|10349|291
1631905390000|2021-09-17 19:03:10|10354|10349|10354|10350|10354|10350|10354|10349|200
1631905400000|2021-09-17 19:03:20|10356|10351|10358|10353|10358|10354|10356|10351|401
1631905440000|2021-09-17 19:04:00|10357|10352|10351|10345|10357|10352|10351|10345|962
1631905450000|2021-09-17 19:04:10|10350|10342|10348|10342|10350|10345|10346|10342|680
1631905460000|2021-09-17 19:04:20|10350|10344|10350|10343|10350|10345|10350|10343|0
1631905510000|2021-09-17 19:05:10|10349||10345||10349||10345||599
1631905520000|2021-09-17 19:05:20|10346|10342|10350|10347|10350|10347|10346|10342|752
1631905530000|2021-09-17 19:05:30|10352|10349|10352|10349|10352|10350|10352|10348|0
1631905540000|2021-09-17 19:05:40|10350|10348|10350|10346|10350|10348|10350|10344|1783
1631905550000|2021-09-17 19:05:50|10352|10345|10345|10339|10352|10345|10343|10339|400
1631905560000|2021-09-17 19:06:00|10342|10335|10341|10335|10342|10336|10341|10335|100
1631905580000|2021-09-17 19:06:20|10340|10331|10340|10330|10340|10332|10340|10330|100
1631905600000|2021-09-17 19:06:40|10341|10337|10348|10341|10348|10344|10341|10337|795
1631905610000|2021-09-17 19:06:50|10353|10343|10353|10347|10353|10347|10353|10343|100
1631905640000|2021-09-17 19:07:20|10352|10346|10346|10338|10352|10346|10341|10336|2162
1631905680000|2021-09-17 19:08:00|10342|10336|10338|10331|10342|10336|10334|10331|300
1631905690000|2021-09-17 19:08:10|10335|10330|10332|10325|10335|10330|10332|10325|855
1631905710000|2021-09-17 19:08:30|10331|10329|10337|10330|10338|10331|10331|10329|690
1631905720000|2021-09-17 19:08:40|10333|10327|10333|10325|10333|10328|10333|10325|700
1631905730000|2021-09-17 19:08:50|10334|10329|10340|10331|10340|10331|10334|10329|200
1631905740000|2021-09-17 19:09:00|10336|10327|10336|10329|10336|10330|10336|10327|0
1631905750000|2021-09-17 19:09:10||10330||10330||10330||10330|0
1631905760000|2021-09-17 19:09:20|10335|10329|10334|10327|10335|10329|10332|10326|200
1631905770000|2021-09-17 19:09:30||10328||10328||10328||10328|0
1631905780000|2021-09-17 19:09:40|10335|10331|10334|10329|10335|10331|10334|10328|400
1631905790000|2021-09-17 19:09:50|10333|10330|10335|10330|10335|10330|10331|10329|515
1631905800000|2021-09-17 19:10:00|10334|10331|10335|10331|10335|10331|10334|10329|1601
1631905810000|2021-09-17 19:10:10|10336|10333|10336|10332|10336|10333|10336|10332|703
1631905820000|2021-09-17 19:10:20||10331||10331||10331||10331|0
1631905830000|2021-09-17 19:10:30||10330||10329||10330||10329|100
1631905840000|2021-09-17 19:10:40||10330||10330||10330||10330|0
1631905850000|2021-09-17 19:10:50|10335||10335||10335||10335||1483
1631905860000|2021-09-17 19:11:00|10333||10334||10334||10333||0
1631905870000|2021-09-17 19:11:10|10333|10329|10331|10324|10333|10329|10331|10324|300
1631905880000|2021-09-17 19:11:20|10332|10326|10330|10323|10332|10326|10330|10322|1135
1631905890000|2021-09-17 19:11:30||10324||10324||10324||10324|100
1631905930000|2021-09-17 19:12:10|10327|10322|10327|10322|10328|10322|10327|10322|0
1631905940000|2021-09-17 19:12:20|10325|10320|10315|10310|10325|10320|10315|10310|800
1631905950000|2021-09-17 19:12:30|10313|10309|10313|10310|10313|10310|10313|10309|547
1631905960000|2021-09-17 19:12:40||10309||10309||10309||10306|700
1631905970000|2021-09-17 19:12:50|10311|10306|10311|10307|10313|10307|10311|10306|498
1631905980000|2021-09-17 19:13:00|10310|10304|10310|10305|10310|10305|10310|10304|0
1631906000000|2021-09-17 19:13:20|10308|10304|10308|10304|10310|10305|10308|10304|258
1631906010000|2021-09-17 19:13:30|10310|10306|10306|10302|10310|10307|10306|10302|987
1631906020000|2021-09-17 19:13:40|||||||||300
1631906030000|2021-09-17 19:13:50|10308|10305|10310|10305|10311|10306|10308|10305|1321
1631906050000|2021-09-17 19:14:10|10311||10310||10311||10310||1800
1631906060000|2021-09-17 19:14:20|10309|10303|10307|10303|10309|10303|10307|10303|100
1631906070000|2021-09-17 19:14:30||10302||10302||10302||10302|0
1631906080000|2021-09-17 19:14:40|10305|10301|10305|10300|10306|10301|10305|10300|1926
1631906090000|2021-09-17 19:14:50|10303|10299|10302|10297|10304|10299|10302|10297|2047
1631906100000|2021-09-17 19:15:00|10304|10299|10304|10301|10304|10301|10304|10299|600
1631906120000|2021-09-17 19:15:20|10307|10302|10308|10303|10310|10303|10307|10302|200
1631906130000|2021-09-17 19:15:30|10307|10304|10308|10303|10308|10304|10307|10303|421
1631906140000|2021-09-17 19:15:40|10305|10302|10304|10298|10305|10302|10303|10298|371
1631906150000|2021-09-17 19:15:50|10300|10297|10303|10296|10303|10297|10300|10293|100
1631906160000|2021-09-17 19:16:00||10297||10297||10297||10297|0
1631906190000|2021-09-17 19:16:30|10304|10300|10304|10301|10304|10301|10304|10300|821
1631906200000|2021-09-17 19:16:40|10307|10302|10309|10301|10310|10303|10307|10301|900
1631906210000|2021-09-17 19:16:50|10308|10307|10304|10297|10308|10307|10304|10297|1400
1631906220000|2021-09-17 19:17:00|10305|10299|10308|10301|10308|10302|10302|10299|1300
1631906230000|2021-09-17 19:17:10|10305|10299|10305|10299|10305|10299|10305|10299|0
1631906250000|2021-09-17 19:17:30|10309|10301|10312|10306|10312|10306|10309|10301|3578
1631906260000|2021-09-17 19:17:40|10315|10307|10316|10310|10317|10310|10315|10307|500
1631906270000|2021-09-17 19:17:50|10315|10309|10315|10307|10315|10309|10312|10305|1336
1631906280000|2021-09-17 19:18:00||10308||10307||10308||10307|0
1631906290000|2021-09-17 19:18:10|10314|10305|10313|10305|10314|10306|10311|10304|0
1631906310000|2021-09-17 19:18:30||10306||10306||10306||10306|0
1631906320000|2021-09-17 19:18:40|||||||||100
1631906330000|2021-09-17 19:18:50|10312|10305|10312|10306|10312|10306|10312|10305|300
1631906340000|2021-09-17 19:19:00|10311|10305|10313|10309|10313|10309|10311|10305|500
1631906350000|2021-09-17 19:19:10||10307||10307||10307||10306|303
1631906360000|2021-09-17 19:19:20||10310||10307||10310||10307|477
1631906370000|2021-09-17 19:19:30|10312|10305|10309|10302|10312|10306|10309|10301|1100
1631906380000|2021-09-17 19:19:40||10303||10303||10303||10303|2740
1631906390000|2021-09-17 19:19:50|10306|10301|10308|10301|10309|10301|10306|10300|600
1631906400000|2021-09-17 19:20:00|10306|10300|10306|10300|10306|10300|10306|10300|0
1631906410000|2021-09-17 19:20:10|10305||10305||10306||10305||0
1631906420000|2021-09-17 19:20:20|10304|10299|10298|10294|10304|10299|10298|10294|1994
1631906430000|2021-09-17 19:20:30|10297|10290|10297|10291|10298|10294|10290|10289|900
1631906440000|2021-09-17 19:20:40|10294|10289|10298|10293|10298|10294|10294|10289|1200
1631906460000|2021-09-17 19:21:00|10296|10291|10293|10286|10296|10291|10293|10286|300
1631906470000|2021-09-17 19:21:10|10290|10285|10289|10286|10290|10286|10287|10283|1200
1631906480000|2021-09-17 19:21:20|10290|10287|10291|10284|10292|10289|10290|10284|800
1631906490000|2021-09-17 19:21:30|10292|10285|10291|10285|10292|10285|10291|10285|0
1631906500000|2021-09-17 19:21:40|10297|10286|10296|10288|10297|10289|10296|10286|500
1631906530000|2021-09-17 19:22:10|10294|10289|10294|10289|10294|10289|10294|10289|0
1631906550000|2021-09-17 19:22:30|10295|10292|10298|10293|10302|10295|10295|10292|1854
1631906560000|2021-09-17 19:22:40|10301|10294|10309|10302|10310|10306|10301|10294|4700
1631906570000|2021-09-17 19:22:50||10303||10303||10303||10300|1200
1631906580000|2021-09-17 19:23:00|10310|10304|10308|10305|10311|10307|10307|10304|1341
1631906590000|2021-09-17 19:23:10|10312|10306|10309|10305|10312|10307|10309|10305|100
1631906600000|2021-09-17 19:23:20|10312|10306|10312|10307|10312|10307|10312|10306|311
1631906610000|2021-09-17 19:23:30||10308||10307||10308||10307|387
1631906620000|2021-09-17 19:23:40|10310|10308|10321|10313|10322|10318|10308|10308|4184
1631906630000|2021-09-17 19:23:50||10314||10314||10317||10313|800
1631906640000|2021-09-17 19:24:00|10320|10313|10312|10308|10320|10313|10310|10305|5205
1631906650000|2021-09-17 19:24:10|10313|10309|10313|10309|10313|10309|10313|10306|100
1631906670000|2021-09-17 19:24:30|10312|10311|10312|10308|10313|10312|10311|10308|1126
1631906680000|2021-09-17 19:24:40|10313|10309|10313|10308|10313|10309|10313|10308|200
1631906690000|2021-09-17 19:24:50|10315|10309|10315|10308|10315|10310|10315|10308|600
1631906710000|2021-09-17 19:25:10|10314|10314|10319|10314|10320|10316|10314|10314|2530
1631906720000|2021-09-17 19:25:20|10318|10316|10318|10315|10319|10318|10318|10314|600
1631906730000|2021-09-17 19:25:30||10314||10314||10314||10314|0
1631906740000|2021-09-17 19:25:40|10317||10317||10317||10317||100
1631906750000|2021-09-17 19:25:50|10319|10316|10323|10319|10325|10319|10319|10314|2416
1631906760000|2021-09-17 19:26:00|10325|10320|10319|10315|10325|10322|10319|10315|3857
1631906780000|2021-09-17 19:26:20|10320|10316|10321|10316|10321|10318|10320|10316|100
1631906790000|2021-09-17 19:26:30|10324|10318|10319|10315|10324|10319|10319|10315|2257
1631906800000|2021-09-17 19:26:40|10318|10314|10319|10314|10319|10314|10318|10314|2500
1631906830000|2021-09-17 19:27:10|10321|10320|10319|10315|10323|10320|10319|10315|700
1631906840000|2021-09-17 19:27:20|10320|10317|10320|10317|10320|10317|10320|10317|100
1631906860000|2021-09-17 19:27:40|10321|10314|10319|10314|10323|10314|10319|10314|500
1631906870000|2021-09-17 19:27:50|10320||10321||10321||10320||100
1631906880000|2021-09-17 19:28:00|10318||10318||10318||10318||100
1631906890000|2021-09-17 19:28:10|10317|10315|10319|10316|10322|10319|10317|10314|2000
1631906900000|2021-09-17 19:28:20|10316|10315|10322|10315|10322|10316|10316|10315|1750
1631906910000|2021-09-17 19:28:30|10320||10320||10320||10320||0
1631906920000|2021-09-17 19:28:40||10316||10316||10316||10316|300
1631906930000|2021-09-17 19:28:50|10318|10315|10318|10314|10319|10315|10316|10314|1308
1631906950000|2021-09-17 19:29:10|10317|10312|10317|10312|10317|10312|10317|10312|400
1631906960000|2021-09-17 19:29:20|10316|10311|10304|10300|10316|10311|10302|10300|4584
1631906970000|2021-09-17 19:29:30|||||||||238
1631906980000|2021-09-17 19:29:40|10303|10298|10302|10298|10303|10298|10302|10298|300
1631906990000|2021-09-17 19:29:50|10303|10299|10310|10306|10310|10306|10303|10299|1482
1631907000000|2021-09-17 19:30:00|10309|10305|10314|10307|10314|10307|10305|10300|1300
1631907010000|2021-09-17 19:30:10||10310||10310||10310||10310|200
1631907020000|2021-09-17 19:30:20|10316|10311|10316|10310|10316|10311|10316|10310|512
1631907030000|2021-09-17 19:30:30|10315|10308|10314|10307|10315|10308|10313|10307|1801
1631907060000|2021-09-17 19:31:00|10313|10308|10316|10312|10316|10312|10313|10308|700
1631907080000|2021-09-17 19:31:20|10315|10311|10320|10315|10320|10315|10313|10311|1109
1631907090000|2021-09-17 19:31:30|10323|10316|10323|10319|10324|10319|10323|10315|600
1631907100000|2021-09-17 19:31:40|10320|10316|10322|10316|10323|10316|10320|10316|400
1631907110000|2021-09-17 19:31:50|10320||10320||10320||10319||1200
1631907120000|2021-09-17 19:32:00|10321|10317|10321|10319|10321|10319|10321|10317|961
1631907130000|2021-09-17 19:32:10|10322|10322|10333|10330|10336|10332|10322|10322|4273
1631907150000|2021-09-17 19:32:30|10335|10331|10335|10331|10335|10331|10334|10331|815
1631907170000|2021-09-17 19:32:50|10336|10332|10336|10333|10336|10333|10336|10332|900
1631907180000|2021-09-17 19:33:00|||||||||200
1631907190000|2021-09-17 19:33:10|10338|10336|10344|10340|10349|10340|10338|10336|1621
1631907200000|2021-09-17 19:33:20|10343|10341|10344|10341|10344|10341|10343|10341|203
1631907210000|2021-09-17 19:33:30|10343|10340|10346|10342|10347|10343|10343|10340|1646
1631907220000|2021-09-17 19:33:40|10345|10343|10347|10343|10347|10344|10344|10343|750
1631907230000|2021-09-17 19:33:50|10348|10345|10350|10345|10350|10346|10348|10345|600
1631907240000|2021-09-17 19:34:00|10349||10349||10349||10349||1100
1631907250000|2021-09-17 19:34:10|10348|10348|10360|10352|10360|10354|10348|10348|5434
1631907260000|2021-09-17 19:34:20|10359|10351|10359|10352|10363|10353|10358|10351|3678
1631907270000|2021-09-17 19:34:30|10358|10353|10358|10352|10358|10353|10354|10352|4006
1631907280000|2021-09-17 19:34:40|10357||10355||10357||10355||600
1631907290000|2021-09-17 19:34:50|10357|10351|10356|10349|10357|10351|10353|10349|1215
1631907300000|2021-09-17 19:35:00|10355|10347|10349|10342|10355|10347|10348|10342|1200
1631907310000|2021-09-17 19:35:10|10348|10339|10345|10337|10348|10339|10342|10337|100
1631907320000|2021-09-17 19:35:20|10344|10338|10344|10337|10344|10338|10344|10337|100
1631907330000|2021-09-17 19:35:30|10345|10339|10342|10339|10350|10344|10342|10339|2173
1631907340000|2021-09-17 19:35:40|10339|10337|10342|10336|10342|10337|10339|10336|200
1631907350000|2021-09-17 19:35:50|10339|10332|10340|10332|10340|10332|10336|10332|300
1631907370000|2021-09-17 19:36:10|10338|10331|10340|10334|10340|10338|10338|10331|2000
1631907390000|2021-09-17 19:36:30|10341|10335|10339|10335|10341|10338|10339|10334|733
1631907410000|2021-09-17 19:36:50|10340|10336|10338|10336|10340|10338|10338|10336|694
1631907420000|2021-09-17 19:37:00|10339|10338|10339|10336|10341|10338|10339|10336|600
1631907430000|2021-09-17 19:37:10|10338|10337|10342|10337|10342|10339|10338|10337|13249
1631907440000|2021-09-17 19:37:20|10341|10338|10342|10338|10342|10338|10341|10337|100
1631907450000|2021-09-17 19:37:30|10345|10340|10342|10337|10345|10341|10338|10337|3116
1631907460000|2021-09-17 19:37:40|10341||10342||10342||10341||200
1631907470000|2021-09-17 19:37:50|10341|10339|10341|10337|10342|10339|10339|10337|2178
1631907480000|2021-09-17 19:38:00|10339||10341||10341||10339||100
1631907490000|2021-09-17 19:38:10|10339|10336|10339|10336|10339|10336|10339|10336|1000
1631907500000|2021-09-17 19:38:20|10338|10335|10338|10335|10339|10335|10336|10335|634
1631907510000|2021-09-17 19:38:30|10339|10337|10337|10336|10339|10337|10337|10336|699
1631907520000|2021-09-17 19:38:40|10339|10337|10340|10336|10340|10338|10337|10336|2644
1631907550000|2021-09-17 19:39:10|10339|10335|10333|10326|10339|10335|10332|10326|1701
1631907560000|2021-09-17 19:39:20|10329|10328|10328|10324|10329|10328|10327|10324|500
1631907570000|2021-09-17 19:39:30|10330|10327|10338|10332|10339|10336|10330|10324|3970
1631907580000|2021-09-17 19:39:40|10342|10335|10337|10335|10343|10337|10337|10335|600
1631907600000|2021-09-17 19:40:00|10342|10337|10337|10331|10342|10337|10336|10331|650
1631907620000|2021-09-17 19:40:20||10332||10331||10332||10331|100
1631907630000|2021-09-17 19:40:30|10338|10334|10338|10334|10338|10335|10338|10334|421
1631907640000|2021-09-17 19:40:40|10336||10337||10338||10335||2830
1631907650000|2021-09-17 19:40:50|10336|10332|10334|10329|10336|10332|10333|10329|500
1631907660000|2021-09-17 19:41:00|10332|10330|10328|10323|10334|10330|10327|10323|1601
1631907670000|2021-09-17 19:41:10|10327|10320|10326|10320|10328|10321|10324|10320|400
1631907680000|2021-09-17 19:41:20|||||||||100
1631907690000|2021-09-17 19:41:30|10324|10321|10321|10313|10325|10323|10321|10313|1427
1631907700000|2021-09-17 19:41:40|10316|10314|10317|10310|10319|10314|10314|10308|1600
1631907710000|2021-09-17 19:41:50||10313||10313||10313||10313|200
1631907720000|2021-09-17 19:42:00|10316||10315||10317||10314||800
1631907730000|2021-09-17 19:42:10|10314|10314|10319|10315|10319|10317|10314|10314|1300
1631907740000|2021-09-17 19:42:20|||||||||2000
1631907750000|2021-09-17 19:42:30|10320|10317|10323|10318|10324|10318|10320|10317|760
1631907760000|2021-09-17 19:42:40|10322|10319|10324|10319|10324|10320|10322|10319|1776
1631907770000|2021-09-17 19:42:50|10322||10324||10324||10321||400
1631907780000|2021-09-17 19:43:00|10328|10320|10327|10321|10328|10321|10327|10320|200
1631907790000|2021-09-17 19:43:10||10320||10320||10320||10320|0
1631907800000|2021-09-17 19:43:20|10324|10321|10313|10307|10327|10322|10312|10307|5520
1631907810000|2021-09-17 19:43:30|10312|10304|10319|10315|10320|10319|10310|10304|2739
1631907830000|2021-09-17 19:43:50|10316|10312|10318|10311|10319|10315|10314|10309|700
1631907840000|2021-09-17 19:44:00|10319|10310|10319|10311|10319|10311|10319|10310|0
1631907860000|2021-09-17 19:44:20|10317||10315||10317||10315||322
1631907870000|2021-09-17 19:44:30|10316|10312|10322|10318|10322|10318|10316|10312|1821
1631907880000|2021-09-17 19:44:40|10320|10317|10322|10317|10322|10317|10320|10317|300
1631907890000|2021-09-17 19:44:50|10323|10318|10324|10320|10324|10320|10323|10318|700
1631907900000|2021-09-17 19:45:00|10325|10321|10328|10323|10331|10324|10325|10321|7067
1631907910000|2021-09-17 19:45:10|10327|10324|10325|10323|10328|10324|10325|10323|1572
1631907920000|2021-09-17 19:45:20|10324|10322|10321|10316|10325|10322|10321|10316|1216
1631907940000|2021-09-17 19:45:40|10318|10311|10314|10307|10318|10311|10314|10307|500
1631907950000|2021-09-17 19:45:50|10313||10313||10313||10313||338
1631907960000|2021-09-17 19:46:00|10314|10308|10320|10314|10320|10315|10314|10308|1100
1631907980000|2021-09-17 19:46:20|10319|10313|10319|10313|10319|10313|10317|10313|1100
1631907990000|2021-09-17 19:46:30|10318||10318||10318||10318||200
1631908000000|2021-09-17 19:46:40|10316||10317||10317||10316||400
1631908020000|2021-09-17 19:47:00|10318|10314|10320|10316|10320|10319|10318|10313|3174
1631908030000|2021-09-17 19:47:10|10321|10318|10323|10318|10324|10320|10321|10317|1064
1631908040000|2021-09-17 19:47:20|10322|10317|10320|10317|10323|10318|10320|10317|600
1631908050000|2021-09-17 19:47:30|||||||||100
1631908060000|2021-09-17 19:47:40|10319|10318|10328|10324|10328|10324|10319|10318|3100
1631908070000|2021-09-17 19:47:50|10330|10327|10330|10327|10330|10329|10328|10326|1500
1631908080000|2021-09-17 19:48:00|10331|10328|10337|10331|10337|10332|10330|10328|1725
1631908090000|2021-09-17 19:48:10|10336|10330|10338|10334|10338|10334|10333|10329|717
1631908100000|2021-09-17 19:48:20|10339|10332|10340|10334|10340|10334|10335|10332|1678
1631908110000|2021-09-17 19:48:30|10339|10335|10339|10334|10340|10337|10336|10334|900
1631908120000|2021-09-17 19:48:40|10340|10335|10344|10339|10344|10339|10340|10335|1257
1631908130000|2021-09-17 19:48:50|10345|10341|10346|10342|10350|10345|10343|10341|4291
1631908140000|2021-09-17 19:49:00|10344|10340|10343|10339|10346|10342|10341|10339|509
1631908150000|2021-09-17 19:49:10|10342|10338|10341|10336|10342|10339|10341|10336|200
1631908160000|2021-09-17 19:49:20|10340|10337|10340|10337|10341|10338|10340|10337|800
1631908170000|2021-09-17 19:49:30|10343|10336|10338|10334|10343|10336|10338|10334|443
1631908180000|2021-09-17 19:49:40|10339|10335|10338|10334|10339|10336|10337|10334|1600
1631908190000|2021-09-17 19:49:50|10336|10333|10338|10333|10338|10334|10336|10333|0
1631908200000|2021-09-17 19:50:00|10339|10334|10319|10307|10343|10334|10314|10300|11196
1631908210000|2021-09-17 19:50:10|10318|10308|10311|10303|10318|10308|10311|10303|450
1631908220000|2021-09-17 19:50:20|10308|10300|10306|10300|10308|10300|10306|10300|200
1631908230000|2021-09-17 19:50:30|10305|10303|10308|10301|10308|10304|10303|10300|3627
1631908240000|2021-09-17 19:50:40|10309|10302|10314|10309|10314|10310|10309|10302|2148
1631908250000|2021-09-17 19:50:50|10313|10308|10310|10303|10313|10308|10309|10303|1868
1631908260000|2021-09-17 19:51:00|10309|10305|10309|10307|10309|10307|10309|10305|900
1631908270000|2021-09-17 19:51:10|10310|10308|10313|10308|10317|10310|10310|10307|2902
1631908280000|2021-09-17 19:51:20|10311|10307|10306|10301|10312|10307|10305|10301|1500
1631908290000|2021-09-17 19:51:30|10305|10300|10303|10298|10305|10300|10302|10298|1750
1631908300000|2021-09-17 19:51:40|10301|10297|10310|10304|10310|10304|10300|10297|4304
1631908310000|2021-09-17 19:51:50|10309|10306|10306|10299|10309|10306|10303|10299|2802
1631908320000|2021-09-17 19:52:00|10305|10301|10302|10298|10305|10301|10299|10297|2690
1631908330000|2021-09-17 19:52:10|10303|10299|10305|10302|10305|10302|10303|10299|1043
1631908340000|2021-09-17 19:52:20|10307|10304|10306|10303|10307|10304|10303|10302|1300
1631908350000|2021-09-17 19:52:30|10305|10302|10304|10302|10306|10302|10304|10302|669
1631908360000|2021-09-17 19:52:40|||||||||800
1631908370000|2021-09-17 19:52:50|10302|10301|10301|10297|10304|10302|10299|10297|1300
1631908380000|2021-09-17 19:53:00|10299|10295|10306|10301|10310|10304|10291|10285|10972
1631908390000|2021-09-17 19:53:10|10305|10300|10302|10294|10305|10302|10299|10292|7169
1631908400000|2021-09-17 19:53:20|10299|10295|10296|10292|10302|10297|10296|10292|857
1631908410000|2021-09-17 19:53:30|10297|10290|10300|10295|10302|10295|10295|10290|3111
1631908420000|2021-09-17 19:53:40|10299|10296|10300|10294|10300|10296|10299|10294|1163
1631908430000|2021-09-17 19:53:50|10297|10295|10298|10293|10300|10295|10297|10293|1100
1631908440000|2021-09-17 19:54:00|10299|10294|10293|10292|10299|10295|10293|10292|2530
1631908450000|2021-09-17 19:54:10|10295|10291|10301|10294|10301|10294|10289|10285|4303
1631908460000|2021-09-17 19:54:20|10299|10296|10295|10290|10299|10296|10293|10290|1344
1631908470000|2021-09-17 19:54:30|10294|10289|10291|10285|10294|10289|10290|10285|2312
1631908480000|2021-09-17 19:54:40|10292|10288|10321|10316|10325|10317|10292|10285|25588
1631908490000|2021-09-17 19:54:50|10322|10315|10327|10322|10330|10327|10322|10315|3979
1631908500000|2021-09-17 19:55:00|10325|10321|10320|10317|10325|10321|10320|10310|2311
1631908510000|2021-09-17 19:55:10|10318|10316|10318|10312|10319|10317|10313|10310|3232
1631908520000|2021-09-17 19:55:20|10317||10317||10317||10317||600
1631908530000|2021-09-17 19:55:30|10316|10313|10324|10318|10325|10318|10316|10313|5475
1631908540000|2021-09-17 19:55:40|10322|10319|10322|10318|10323|10319|10320|10316|3683
1631908550000|2021-09-17 19:55:50|10324|10320|10324|10320|10324|10321|10324|10320|2279
1631908560000|2021-09-17 19:56:00|10325|10321|10328|10323|10328|10324|10324|10320|4563
1631908570000|2021-09-17 19:56:10|10329|10324|10330|10327|10339|10335|10329|10324|4330
1631908580000|2021-09-17 19:56:20|10331|10328|10333|10329|10333|10330|10330|10327|3000
1631908590000|2021-09-17 19:56:30|10337|10331|10334|10330|10337|10332|10331|10327|3423
1631908600000|2021-09-17 19:56:40|10335||10335||10335||10335||1286
1631908610000|2021-09-17 19:56:50|10334|10332|10335|10333|10335|10333|10333|10330|2831
1631908620000|2021-09-17 19:57:00|10334|10332|10335|10331|10336|10334|10333|10331|4733
1631908630000|2021-09-17 19:57:10|10333||10335||10335||10331||2106
1631908640000|2021-09-17 19:57:20|10333|10330|10343|10340|10345|10342|10329|10325|20262
1631908650000|2021-09-17 19:57:30|10342|10339|10341|10337|10347|10343|10340|10337|5019
1631908660000|2021-09-17 19:57:40|10342|10339|10348|10344|10348|10344|10341|10337|10304
1631908670000|2021-09-17 19:57:50|10350|10345|10343|10338|10350|10347|10343|10337|7366
1631908680000|2021-09-17 19:58:00|10341|10339|10344|10340|10344|10340|10341|10338|5500
1631908690000|2021-09-17 19:58:10|10345|10342|10345|10341|10350|10345|10345|10341|3893
1631908700000|2021-09-17 19:58:20|10346|10342|10345|10344|10346|10344|10345|10341|1400
1631908710000|2021-09-17 19:58:30|10346|10342|10345|10340|10346|10342|10342|10339|7373
1631908720000|2021-09-17 19:58:40|10344|10339|10348|10343|10348|10343|10343|10339|4253
1631908730000|2021-09-17 19:58:50|10346|10342|10345|10341|10346|10342|10345|10340|2249
1631908740000|2021-09-17 19:59:00|10346|10340|10344|10341|10346|10343|10341|10337|5689
1631908750000|2021-09-17 19:59:10|10345|10338|10349|10342|10349|10342|10344|10338|7456
1631908760000|2021-09-17 19:59:20|10348|10343|10349|10343|10349|10344|10348|10343|1883
1631908770000|2021-09-17 19:59:30|10346|10345|10347|10342|10347|10346|10340|10331|10575
1631908780000|2021-09-17 19:59:40|10345|10343|10347|10344|10349|10346|10345|10343|3385
1631908790000|2021-09-17 19:59:50|10346|10343|10345|10342|10349|10343|10345|10342|6245
1631908800000|2021-09-17 20:00:00|10349||10349||10349||10349||1123300
1631908950000|2021-09-17 20:02:30|||||||||68
1631908960000|2021-09-17 20:02:40|10350|10343|10350|10343|10350|10343|10350|10343|120
1631908980000|2021-09-17 20:03:00|10338|10320|10300|10291|10338|10320|10300|10291|4570
1631908990000|2021-09-17 20:03:10|10342|10290|10350|10291|10350|10291|10323|10290|480
1631909000000|2021-09-17 20:03:20||10300||10300||10300||10300|0
1631909220000|2021-09-17 20:07:00|||||||||4
1631909330000|2021-09-17 20:08:50|||||||||5
1631909480000|2021-09-17 20:11:20|||||||||54
1631909630000|2021-09-17 20:13:50|||||||||20
1631909910000|2021-09-17 20:18:30|||||||||100
1631909940000|2021-09-17 20:19:00|||||||||30
1631909990000|2021-09-17 20:19:50|||||||||3
1631910330000|2021-09-17 20:25:30|||||||||169
1631910400000|2021-09-17 20:26:40||10348||10348||10348||10348|1147
1631910410000|2021-09-17 20:26:50|||||||||200
1631910420000|2021-09-17 20:27:00|10349||10350||10350||10349||600
1631910440000|2021-09-17 20:27:20|||||||||100
1631910530000|2021-09-17 20:28:50|||||||||81
1631910610000|2021-09-17 20:30:10|10348|10340|10348|10320|10348|10340|10345|10320|890
1631910800000|2021-09-17 20:33:20|||||||||100
1631910880000|2021-09-17 20:34:40|||||||||20
1631910910000|2021-09-17 20:35:10|10340||10340||10340||10340||0
1631910980000|2021-09-17 20:36:20|||||||||61
1631911040000|2021-09-17 20:37:20|||||||||5
1631911070000|2021-09-17 20:37:50|10339||10339||10339||10339||0
1631911120000|2021-09-17 20:38:40||10301||10301||10301||10301|137
1631911180000|2021-09-17 20:39:40|||||||||14
1631911240000|2021-09-17 20:40:40||10311||10311||10311||10311|241
1631911710000|2021-09-17 20:48:30|||||||||658
1631911840000|2021-09-17 20:50:40|||||||||1
1631912300000|2021-09-17 20:58:20|10340|10328|10340|10325|10340|10328|10340|10325|600
1631912320000|2021-09-17 20:58:40|||||||||44
1632124860000|2021-09-20 08:01:00|10355|10128|10338|10158|10355|10164|10338|10122|0
1632124890000|2021-09-20 08:01:30||10164||10164||10164||10164|0
1632124900000|2021-09-20 08:01:40||10152||10158||10164||10152|0
1632124910000|2021-09-20 08:01:50|10308|10164|10253|10122|10308|10164|10253|10122|0
1632124920000|2021-09-20 08:02:00|10254|10134|10253|10122|10283|10158|10253|10122|0
1632124930000|2021-09-20 08:02:10|10254|10128|10259|10134|10259|10134|10253|10128|0
1632124940000|2021-09-20 08:02:20|10265|10140|10266|10152|10266|10152|10259|10140|0
1632124950000|2021-09-20 08:02:30|10267|10146|10267|10140|10267|10146|10267|10140|0
1632124960000|2021-09-20 08:02:40|10271|10146|10265|10140|10271|10146|10265|10140|0
1632124970000|2021-09-20 08:02:50|10266|10146|10265|10146|10271|10146|10265|10146|1
1632124980000|2021-09-20 08:03:00|10355||10265||10355||10265||0
1632125010000|2021-09-20 08:03:30|10355||10355||10355||10355||0
1632125030000|2021-09-20 08:03:50|10260||10266||10266||10260||0
1632125040000|2021-09-20 08:04:00|10265||10265||10265||10265||9
1632125050000|2021-09-20 08:04:10||10170||10170||10170||10170|0
1632125060000|2021-09-20 08:04:20|10200||10355||10355||10200||700
1632125080000|2021-09-20 08:04:40|10200||10200||10200||10200||2
1632125120000|2021-09-20 08:05:20|||||||||15
1632125170000|2021-09-20 08:06:10|||||||||1
1632125240000|2021-09-20 08:07:20|||||||||100
1632125430000|2021-09-20 08:10:30||10100||10135||10135||10100|35
1632125580000|2021-09-20 08:13:00||10134||10134||10134||10134|0
1632125590000|2021-09-20 08:13:10||10135||10135||10135||10135|0
1632125610000|2021-09-20 08:13:30||10128||10129||10129||10128|0
1632125620000|2021-09-20 08:13:40||10128||10128||10134||10128|0
1632125650000|2021-09-20 08:14:10||10134||10128||10134||10128|0
1632125680000|2021-09-20 08:14:40||10134||10134||10134||10128|0
1632125690000|2021-09-20 08:14:50||10128||10134||10134||10128|0
1632125700000|2021-09-20 08:15:00||10128||10128||10128||10128|0
1632125710000|2021-09-20 08:15:10||10134||10128||10134||10128|0
1632125760000|2021-09-20 08:16:00||10140||10128||10140||10128|0
1632125780000|2021-09-20 08:16:20||10122||10128||10128||10122|0
1632125820000|2021-09-20 08:17:00|||||||||2
1632125940000|2021-09-20 08:19:00|||||||||10
1632126000000|2021-09-20 08:20:00||10122||10128||10129||10122|0
1632126010000|2021-09-20 08:20:10||10122||10129||10129||10122|0
1632126030000|2021-09-20 08:20:30|||||||||5
1632126040000|2021-09-20 08:20:40|||||||||1
1632126060000|2021-09-20 08:21:00||10122||10116||10122||10116|0
1632126070000|2021-09-20 08:21:10||10122||10122||10128||10122|0
1632126080000|2021-09-20 08:21:20||10128||10128||10128||10128|0
1632126090000|2021-09-20 08:21:30||10122||10122||10128||10122|0
1632126100000|2021-09-20 08:21:40||10128||10128||10128||10122|0
1632126120000|2021-09-20 08:22:00||10122||10128||10128||10122|0
1632126130000|2021-09-20 08:22:10||10122||10128||10128||10122|0
1632126170000|2021-09-20 08:22:50||10122||10122||10122||10122|0
1632126180000|2021-09-20 08:23:00||10128||10128||10128||10128|0
1632126190000|2021-09-20 08:23:10|||||||||10
1632126200000|2021-09-20 08:23:20||10122||10128||10128||10122|0
1632126210000|2021-09-20 08:23:30||10122||10122||10128||10122|0
1632126220000|2021-09-20 08:23:40||10128||10128||10128||10122|0
1632126230000|2021-09-20 08:23:50||10122||10128||10128||10122|0
1632126240000|2021-09-20 08:24:00||10122||10128||10128||10122|0
1632126250000|2021-09-20 08:24:10||10122||10122||10122||10122|0
1632126280000|2021-09-20 08:24:40||10128||10128||10128||10122|0
1632126290000|2021-09-20 08:24:50||10122||10122||10122||10122|0
1632126300000|2021-09-20 08:25:00||10128||10128||10128||10128|0
1632126310000|2021-09-20 08:25:10||10122||10122||10122||10122|0
1632126330000|2021-09-20 08:25:30||10128||10128||10128||10128|0
1632126340000|2021-09-20 08:25:40||10122||10122||10122||10122|0
1632126360000|2021-09-20 08:26:00||10128||10122||10128||10122|0
1632126370000|2021-09-20 08:26:10||10128||10128||10128||10122|0
1632126380000|2021-09-20 08:26:20|||||||||1
1632126390000|2021-09-20 08:26:30||10122||10122||10122||10122|0
1632126400000|2021-09-20 08:26:40||10128||10122||10128||10122|0
1632126450000|2021-09-20 08:27:30||10128||10122||10128||10122|0
1632126460000|2021-09-20 08:27:40||10128||10128||10128||10128|0
1632126480000|2021-09-20 08:28:00||10134||10134||10134||10134|581
1632126490000|2021-09-20 08:28:10|10167|10100|10200|10100|10200|10103|10128|10100|1440
1632126510000|2021-09-20 08:28:30||10104||10116||10123||10104|0
1632126520000|2021-09-20 08:28:40||10104||10122||10122||10104|0
1632126530000|2021-09-20 08:28:50|10224||10224||10230||10224||0
1632126540000|2021-09-20 08:29:00|10230||10230||10248||10224||0
1632126560000|2021-09-20 08:29:20|10236||10236||10236||10236||0
1632126570000|2021-09-20 08:29:30|10230|10121|10230|10100|10236|10121|10120|10100|1265
1632126580000|2021-09-20 08:29:40|10224||10200||10224||10200||0
1632126620000|2021-09-20 08:30:20|10206||10206||10206||10206||0
1632126720000|2021-09-20 08:32:00|10224||10206||10224||10206||0
1632126760000|2021-09-20 08:32:40|10212||10212||10212||10212||0
1632126770000|2021-09-20 08:32:50||10101||10101||10101||10101|0
1632126780000|2021-09-20 08:33:00||10100||10100||10100||10100|0
1632126810000|2021-09-20 08:33:30|10224||10230||10230||10224||0
1632126870000|2021-09-20 08:34:30|10242||10236||10242||10224||0
1632126880000|2021-09-20 08:34:40|10224||10236||10242||10224||0
1632126900000|2021-09-20 08:35:00|10242||10236||10242||10236||0
1632126950000|2021-09-20 08:35:50|10230||10236||10248||10230||0
1632127030000|2021-09-20 08:37:10|10242||10236||10242||10236||0
1632127060000|2021-09-20 08:37:40|||||||||1
1632127190000|2021-09-20 08:39:50|10248||10236||10248||10236||0
1632127350000|2021-09-20 08:42:30|10230||10230||10230||10230||0
1632127400000|2021-09-20 08:43:20|10236||10236||10236||10236||0
1632127470000|2021-09-20 08:44:30|10242||10236||10242||10236||0
1632127480000|2021-09-20 08:44:40|10242||10236||10242||10236||0
1632127490000|2021-09-20 08:44:50|10242||10236||10242||10236||0
1632127500000|2021-09-20 08:45:00|10242||10236||10242||10236||1
1632127510000|2021-09-20 08:45:10|10242||10236||10242||10236||0
1632127520000|2021-09-20 08:45:20|10230||10218||10230||10218||0
1632127530000|2021-09-20 08:45:30|10236||10242||10248||10218||0
1632127540000|2021-09-20 08:45:40|10236|10101|10242|10101|10242|10101|10236|10100|0
1632127550000|2021-09-20 08:45:50|10236|10100|10242|10100|10242|10100|10236|10100|0
1632127560000|2021-09-20 08:46:00|10236|10101|10236|10101|10260|10101|10236|10101|0
1632127570000|2021-09-20 08:46:10|10242||10236||10242||10236||0
1632127580000|2021-09-20 08:46:20|10242|10100|10242|10101|10248|10101|10236|10100|0
1632127590000|2021-09-20 08:46:30|10236|10100|10236|10100|10242|10100|10236|10100|0
1632127740000|2021-09-20 08:49:00|10230||10230||10230||10218||0
1632127750000|2021-09-20 08:49:10|10236||10218||10236||10218||0
1632127760000|2021-09-20 08:49:20|10236||10236||10236||10236||0
1632127770000|2021-09-20 08:49:30|10218||10236||10236||10218||0
1632127800000|2021-09-20 08:50:00|10230||10236||10236||10218||0
1632127810000|2021-09-20 08:50:10|10230||10236||10236||10230||0
1632127870000|2021-09-20 08:51:10|10242||10242||10242||10242||0
1632127900000|2021-09-20 08:51:40|10248||10248||10248||10248||0
1632127970000|2021-09-20 08:52:50|10242||10242||10242||10242||0
1632127990000|2021-09-20 08:53:10|10236||10236||10236||10236||0
1632128010000|2021-09-20 08:53:30|10242||10242||10242||10230||0
1632128050000|2021-09-20 08:54:10|10236||10242||10242||10236||0
1632128090000|2021-09-20 08:54:50|10248||10242||10248||10242||0
1632128170000|2021-09-20 08:56:10|10236||10242||10242||10230||0
1632128180000|2021-09-20 08:56:20|10224||10236||10242||10224||0
1632128190000|2021-09-20 08:56:30|10242||10236||10242||10236||0
1632128270000|2021-09-20 08:57:50|10230||10236||10236||10230||0
1632128320000|2021-09-20 08:58:40|10230||10236||10236||10230||0
1632128330000|2021-09-20 08:58:50|10230||10230||10236||10230||0
1632128340000|2021-09-20 08:59:00|10224||10230||10230||10224||0
1632128350000|2021-09-20 08:59:10|10224||10230||10230||10224||0
1632128360000|2021-09-20 08:59:20|10224||10230||10230||10224||0
1632128370000|2021-09-20 08:59:30|10236||10230||10236||10230||0
1632128380000|2021-09-20 08:59:40|10236||10230||10236||10230||0
1632128390000|2021-09-20 08:59:50|10236||10230||10236||10230||0
1632128400000|2021-09-20 09:00:00|10224||10224||10230||10224||0
1632128410000|2021-09-20 09:00:10|10230||10230||10230||10224||0
1632128420000|2021-09-20 09:00:20|10224||10230||10230||10224||0
1632128450000|2021-09-20 09:00:50|10248||10248||10248||10248||0
1632128490000|2021-09-20 09:01:30||10101||10101||10101||10101|0
1632128520000|2021-09-20 09:02:00||10100||10101||10101||10100|0
1632128540000|2021-09-20 09:02:20||10100||10101||10101||10100|0
1632128550000|2021-09-20 09:02:30||10100||10100||10100||10100|0
1632128670000|2021-09-20 09:04:30|10242||10248||10248||10242||0
1632128680000|2021-09-20 09:04:40|10242||10242||10242||10242||0
1632128700000|2021-09-20 09:05:00|10254||10242||10254||10242||0
1632128770000|2021-09-20 09:06:10|10248||10242||10248||10242||0
1632128840000|2021-09-20 09:07:20|10248||10248||10248||10248||0
1632128850000|2021-09-20 09:07:30|10242||10242||10242||10242||0
1632128920000|2021-09-20 09:08:40|10248||10248||10248||10248||0
1632128960000|2021-09-20 09:09:20||10101||10101||10101||10101|0
1632128980000|2021-09-20 09:09:40||10100||10101||10101||10100|0
1632129000000|2021-09-20 09:10:00|10254|10147|10248|10134|10254|10147|10248|10134|70
1632129010000|2021-09-20 09:10:10||10135||10147||10147||10135|0
1632129020000|2021-09-20 09:10:20||10140||10141||10141||10140|0
1632129030000|2021-09-20 09:10:30|10189|10122|10248|10146|10254|10147|10189|10122|106
1632129040000|2021-09-20 09:10:40||10141||10141||10142||10141|0
1632129050000|2021-09-20 09:10:50||10142||10142||10142||10142|0
1632129060000|2021-09-20 09:11:00||10147||10147||10147||10147|0
1632129070000|2021-09-20 09:11:10||10148||10147||10148||10147|0
1632129120000|2021-09-20 09:12:00|10266||10254||10266||10254||0
1632129150000|2021-09-20 09:12:30|10248|10146|10248|10144|10248|10146|10248|10144|0
1632129160000|2021-09-20 09:12:40||10147||10148||10148||10147|0
1632129180000|2021-09-20 09:13:00||10147||10141||10147||10140|0
1632129190000|2021-09-20 09:13:10||10147||10147||10147||10147|0
1632129200000|2021-09-20 09:13:20||10141||10141||10141||10141|0
1632129220000|2021-09-20 09:13:40||10147||10147||10147||10147|0
1632129310000|2021-09-20 09:15:10||10141||10147||10147||10141|0
1632129320000|2021-09-20 09:15:20||10141||10142||10142||10141|0
1632129330000|2021-09-20 09:15:30||10147||10142||10147||10141|0
1632129340000|2021-09-20 09:15:40||10147||10147||10147||10147|0
1632129350000|2021-09-20 09:15:50||10141||10141||10147||10141|0
1632129360000|2021-09-20 09:16:00||10142||10147||10147||10142|0
1632129370000|2021-09-20 09:16:10||10140||10141||10141||10140|0
1632129420000|2021-09-20 09:17:00||10142||10142||10142||10142|0
1632129430000|2021-09-20 09:17:10||10147||10147||10147||10147|0
1632129450000|2021-09-20 09:17:30|10254|10148|10248|10147|10254|10148|10248|10147|0
1632129460000|2021-09-20 09:17:40||10140||10141||10141||10140|0
1632129520000|2021-09-20 09:18:40||10134||10135||10135||10134|0
1632129620000|2021-09-20 09:20:20|10242|10141|10242|10141|10242|10141|10242|10141|0
1632129630000|2021-09-20 09:20:30||10140||10141||10141||10139|0
1632129640000|2021-09-20 09:20:40||10135||10136||10136||10135|0
1632129670000|2021-09-20 09:21:10||10135||10136||10136||10135|0
1632129700000|2021-09-20 09:21:40||10135||10135||10135||10135|0
1632129710000|2021-09-20 09:21:50|10236||10242||10242||10236||0
1632129720000|2021-09-20 09:22:00||10136||10136||10136||10136|0
1632129760000|2021-09-20 09:22:40|10236|10135|10236|10135|10236|10136|10236|10135|0
1632129770000|2021-09-20 09:22:50||10134||10123||10134||10122|0
1632129780000|2021-09-20 09:23:00|10242||10242||10242||10242||0
1632129800000|2021-09-20 09:23:20|10236||10236||10236||10236||0
1632129880000|2021-09-20 09:24:40||10122||10122||10122||10122|0
1632129900000|2021-09-20 09:25:00|10230|10110|10230|10122|10236|10122|10230|10104|0
1632129910000|2021-09-20 09:25:10|10236||10236||10236||10230||0
1632129920000|2021-09-20 09:25:20|10230|10116|10236|10117|10236|10117|10230|10116|0
1632129930000|2021-09-20 09:25:30||10122||10123||10123||10122|0
1632129940000|2021-09-20 09:25:40||10122||10123||10123||10122|0
1632129950000|2021-09-20 09:25:50|10242|10122|10236|10123|10242|10123|10236|10122|0
1632129960000|2021-09-20 09:26:00|10242|10122|10236|10123|10242|10123|10236|10122|0
1632129970000|2021-09-20 09:26:10||10122||10122||10128||10122|0
1632129980000|2021-09-20 09:26:20||10123||10123||10123||10123|0
1632129990000|2021-09-20 09:26:30|10242|10128|10242|10128|10242|10129|10242|10128|0
1632130000000|2021-09-20 09:26:40|10236|10135|10236|10123|10236|10135|10236|10122|0
1632130010000|2021-09-20 09:26:50||10128||10129||10129||10128|0
1632130020000|2021-09-20 09:27:00||10128||10129||10129||10128|0
1632130060000|2021-09-20 09:27:40||10128||10129||10129||10128|0
1632130070000|2021-09-20 09:27:50|10242|10135|10242|10123|10242|10135|10242|10122|0
1632130100000|2021-09-20 09:28:20||10122||10122||10122||10122|0
1632130120000|2021-09-20 09:28:40|10236||10236||10236||10236||0
1632130130000|2021-09-20 09:28:50||10128||10128||10129||10122|0
1632130140000|2021-09-20 09:29:00||10129||10123||10129||10122|0
1632130150000|2021-09-20 09:29:10|10242|10122|10242|10122|10242|10128|10242|10122|0
1632130160000|2021-09-20 09:29:20|10236|10123|10236|10129|10236|10129|10236|10123|0
1632130170000|2021-09-20 09:29:30||10128||10129||10129||10128|0
1632130190000|2021-09-20 09:29:50||10128||10129||10129||10128|0
1632130200000|2021-09-20 09:30:00||10128||10123||10128||10122|0
1632130210000|2021-09-20 09:30:10|10248|10128|10242|10129|10248|10129|10242|10128|0
1632130220000|2021-09-20 09:30:20||10128||10128||10128||10128|0
1632130230000|2021-09-20 09:30:30||10129||10128||10129||10128|0
1632130240000|2021-09-20 09:30:40||10122||10122||10128||10122|0
1632130250000|2021-09-20 09:30:50||10123||10129||10129||10122|0
1632130260000|2021-09-20 09:31:00||10135||10135||10136||10135|0
1632130270000|2021-09-20 09:31:10||10128||10129||10129||10128|0
1632130280000|2021-09-20 09:31:20|10236|10128|10242|10135|10242|10135|10236|10122|0
1632130290000|2021-09-20 09:31:30||10134||10129||10134||10128|0
1632130300000|2021-09-20 09:31:40|10236|10128|10236|10128|10236|10128|10236|10128|0
1632130310000|2021-09-20 09:31:50|10242|10122|10236|10123|10242|10128|10236|10122|0
1632130340000|2021-09-20 09:32:20|10242|10122|10242|10136|10242|10136|10242|10122|0
1632130350000|2021-09-20 09:32:30||10128||10129||10129||10128|0
1632130370000|2021-09-20 09:32:50|10236|10128|10236|10128|10236|10128|10236|10128|0
1632130380000|2021-09-20 09:33:00|10242||10242||10242||10242||0
1632130400000|2021-09-20 09:33:20|10236|10122|10236|10123|10236|10128|10236|10122|0
1632130410000|2021-09-20 09:33:30||10128||10128||10128||10128|0
1632130420000|2021-09-20 09:33:40||10122||10123||10123||10122|0
1632130430000|2021-09-20 09:33:50||10122||10123||10123||10122|0
1632130440000|2021-09-20 09:34:00|10242|10122|10236|10128|10242|10128|10236|10122|0
1632130450000|2021-09-20 09:34:10||10129||10123||10129||10122|0
1632130460000|2021-09-20 09:34:20||10122||10123||10123||10122|0
1632130490000|2021-09-20 09:34:50|10230|10122|10230|10122|10230|10122|10230|10122|0
1632130520000|2021-09-20 09:35:20|10236||10236||10236||10236||0
1632130540000|2021-09-20 09:35:40||10128||10128||10128||10128|0
1632130550000|2021-09-20 09:35:50||10122||10122||10122||10122|0
1632130650000|2021-09-20 09:37:30||10128||10128||10128||10128|0
1632130660000|2021-09-20 09:37:40||10122||10122||10122||10122|0
1632130670000|2021-09-20 09:37:50|10230||10230||10230||10230||0
1632130680000|2021-09-20 09:38:00|10236||10236||10236||10236||0
1632130700000|2021-09-20 09:38:20|10230||10230||10230||10230||0
1632130730000|2021-09-20 09:38:50|10224||10224||10224||10224||0
1632130740000|2021-09-20 09:39:00|10230|10116|10230|10116|10230|10116|10230|10116|0
1632130760000|2021-09-20 09:39:20|10236|10122|10230|10116|10236|10122|10230|10116|0
1632130780000|2021-09-20 09:39:40||10122||10116||10122||10116|0
1632130800000|2021-09-20 09:40:00|10236||10236||10236||10236||0
1632130810000|2021-09-20 09:40:10|10230||10230||10230||10230||0
1632130820000|2021-09-20 09:40:20|10236|10122|10230|10122|10236|10122|10230|10116|0
1632130830000|2021-09-20 09:40:30||10116||10122||10122||10116|0
1632130840000|2021-09-20 09:40:40||10116||10116||10122||10116|0
1632130850000|2021-09-20 09:40:50|10224|10122|10224|10116|10230|10122|10224|10116|0
1632130860000|2021-09-20 09:41:00|10230||10230||10230||10230||0
1632130880000|2021-09-20 09:41:20|10236|10122|10224|10116|10236|10122|10224|10116|0
1632130900000|2021-09-20 09:41:40|10230||10230||10230||10230||0
1632130920000|2021-09-20 09:42:00|10224|10122|10224|10116|10224|10122|10224|10116|0
1632130930000|2021-09-20 09:42:10|10230||10224||10230||10224||0
1632130940000|2021-09-20 09:42:20|10230|10122|10236|10122|10236|10122|10224|10116|0
1632130950000|2021-09-20 09:42:30|10230|10116|10236|10122|10236|10122|10230|10116|0
1632130960000|2021-09-20 09:42:40|10230||10230||10236||10230||0
1632130970000|2021-09-20 09:42:50|10236||10236||10236||10230||0
1632130980000|2021-09-20 09:43:00|10230|10116|10224|10116|10236|10116|10224|10116|0
1632130990000|2021-09-20 09:43:10|10230||10224||10230||10224||0
1632131000000|2021-09-20 09:43:20|10230||10230||10230||10224||0
1632131010000|2021-09-20 09:43:30|10224||10224||10230||10224||0
1632131020000|2021-09-20 09:43:40|10230||10224||10230||10224||0
1632131040000|2021-09-20 09:44:00|10230|10110|10224|10110|10230|10110|10218|10110|0
1632131050000|2021-09-20 09:44:10|10212|10104|10224|10110|10230|10110|10212|10104|0
1632131060000|2021-09-20 09:44:20|10230|10116|10224|10110|10230|10116|10212|10110|0
1632131070000|2021-09-20 09:44:30||10116||10116||10116||10116|0
1632131090000|2021-09-20 09:44:50|10230||10224||10230||10224||0
1632131100000|2021-09-20 09:45:00|10230||10224||10230||10224||0
1632131110000|2021-09-20 09:45:10|10236|10122|10230|10116|10236|10122|10230|10116|0
1632131120000|2021-09-20 09:45:20|10236|10122|10236|10122|10236|10122|10230|10116|0
1632131130000|2021-09-20 09:45:30|10230||10230||10236||10230||0
1632131140000|2021-09-20 09:45:40|10236||10236||10236||10230||0
1632131150000|2021-09-20 09:45:50|10230|10116|10230|10116|10236|10116|10230|10116|0
1632131160000|2021-09-20 09:46:00|10236|10122|10230|10116|10236|10122|10230|10116|0
1632131170000|2021-09-20 09:46:10|10236|10122|10230|10116|10236|10122|10230|10116|0
1632131180000|2021-09-20 09:46:20|10236||10230||10236||10230||0
1632131190000|2021-09-20 09:46:30|10236||10230||10236||10224||0
1632131200000|2021-09-20 09:46:40|10224||10230||10230||10224||0
1632131210000|2021-09-20 09:46:50|10224||10230||10230||10224||0
1632131220000|2021-09-20 09:47:00|10224||10224||10230||10224||0
1632131230000|2021-09-20 09:47:10|10230|10122|10230|10116|10236|10122|10224|10116|0
1632131240000|2021-09-20 09:47:20|10236|10122|10230|10122|10236|10122|10230|10122|0
1632131250000|2021-09-20 09:47:30|10236||10230||10236||10230||0
1632131260000|2021-09-20 09:47:40|10236||10230||10236||10230||0
1632131270000|2021-09-20 09:47:50|10236|10116|10230|10116|10236|10122|10230|10116|0
1632131280000|2021-09-20 09:48:00|10236|10122|10230|10122|10236|10122|10230|10122|0
1632131290000|2021-09-20 09:48:10|10236|10116|10230|10122|10236|10122|10230|10116|0
1632131300000|2021-09-20 09:48:20|10236|10116|10230|10122|10236|10122|10230|10116|0
1632131310000|2021-09-20 09:48:30|10236|10116|10230|10116|10236|10116|10230|10116|0
1632131320000|2021-09-20 09:48:40|10224||10230||10230||10224||0
1632131330000|2021-09-20 09:48:50|10224||10230||10230||10224||0
1632131340000|2021-09-20 09:49:00|10224||10224||10230||10224||0
1632131350000|2021-09-20 09:49:10|10230||10230||10236||10230||0
1632131360000|2021-09-20 09:49:20|10236|10122|10230|10116|10236|10122|10224|10116|0
1632131370000|2021-09-20 09:49:30|10224||10230||10230||10224||0
1632131380000|2021-09-20 09:49:40|10224||10224||10230||10224||0
1632131400000|2021-09-20 09:50:00|10230||10224||10230||10224||0
1632131410000|2021-09-20 09:50:10|10230||10224||10230||10224||0
1632131420000|2021-09-20 09:50:20|10230|10122|10224|10116|10230|10122|10224|10116|0
1632131430000|2021-09-20 09:50:30|10218|10110|10212|10104|10230|10110|10212|10104|0
1632131440000|2021-09-20 09:50:40|10206||10218||10218||10206||0
1632131450000|2021-09-20 09:50:50|10206|10110|10206|10110|10224|10110|10206|10110|0
1632131460000|2021-09-20 09:51:00|10218|10104|10206|10100|10224|10104|10206|10100|0
1632131470000|2021-09-20 09:51:10|10218||10218||10224||10206||0
1632131480000|2021-09-20 09:51:20|10206||10200||10218||10200||0
1632131490000|2021-09-20 09:51:30|10212||10218||10218||10200||0
1632131500000|2021-09-20 09:51:40|10230||10224||10230||10224||0
1632131510000|2021-09-20 09:51:50|10230||10218||10230||10206||0
1632131520000|2021-09-20 09:52:00|10224||10224||10224||10224||0
1632131530000|2021-09-20 09:52:10|10230||10224||10230||10224||0
1632131540000|2021-09-20 09:52:20|10230||10224||10230||10224||0
1632131600000|2021-09-20 09:53:20|10218||10224||10224||10218||0
1632131640000|2021-09-20 09:54:00|10230||10230||10230||10224||0
1632131650000|2021-09-20 09:54:10|10236||10230||10236||10230||0
1632131710000|2021-09-20 09:55:10|10236||10236||10236||10230||100
1632131720000|2021-09-20 09:55:20|10230||10236||10236||10230||0
1632131730000|2021-09-20 09:55:30|10230||10230||10236||10230||0
1632131740000|2021-09-20 09:55:40|10236||10230||10236||10230||0
1632131750000|2021-09-20 09:55:50|10236||10230||10236||10230||0
1632131760000|2021-09-20 09:56:00|10236||10230||10236||10230||0
1632131780000|2021-09-20 09:56:20|10200||10230||10236||10200||100
1632131790000|2021-09-20 09:56:30|10236||10230||10236||10230||0
1632131800000|2021-09-20 09:56:40|10236||10236||10236||10230||0
1632131810000|2021-09-20 09:56:50|10230||10236||10236||10230||0
1632131820000|2021-09-20 09:57:00|10230||10230||10236||10230||50
1632131830000|2021-09-20 09:57:10|10236||10230||10236||10230||0
1632131840000|2021-09-20 09:57:20|10236||10236||10236||10230||0
1632131850000|2021-09-20 09:57:30|10230||10236||10236||10230||0
1632131910000|2021-09-20 09:58:30|10230||10230||10230||10230||0
1632131920000|2021-09-20 09:58:40|10199||10199||10200||10199||0
1632131930000|2021-09-20 09:58:50|10200||10200||10200||10199||0
1632131940000|2021-09-20 09:59:00|10199||10199||10200||10199||0
1632132150000|2021-09-20 10:02:30|10193||10206||10206||10193||0
1632132160000|2021-09-20 10:02:40|10212||10217||10218||10206||0
1632132290000|2021-09-20 10:04:50||10101||10101||10101||10101|0
1632132320000|2021-09-20 10:05:20|10212||10217||10217||10206||0
1632132380000|2021-09-20 10:06:20|10212||10212||10212||10212||0
1632132480000|2021-09-20 10:08:00|10217||10217||10217||10217||0
1632132490000|2021-09-20 10:08:10|10212||10218||10223||10212||0
1632132500000|2021-09-20 10:08:20|10223||10218||10223||10218||0
1632132510000|2021-09-20 10:08:30|10223||10218||10223||10218||0
1632132520000|2021-09-20 10:08:40|10223||10218||10223||10218||0
1632132530000|2021-09-20 10:08:50|10223||10218||10223||10218||0
1632132540000|2021-09-20 10:09:00|10223||10218||10223||10218||0
1632132550000|2021-09-20 10:09:10|10223||10218||10223||10218||0
1632132560000|2021-09-20 10:09:20|10223||10218||10223||10218||0
1632132570000|2021-09-20 10:09:30|10223||10218||10223||10218||0
1632132640000|2021-09-20 10:10:40|10212||10211||10212||10211||0
1632132690000|2021-09-20 10:11:30||10116||10117||10117||10116|0
1632132880000|2021-09-20 10:14:40|10184|10116|10223|10116|10223|10116|10184|10116|400
1632132890000|2021-09-20 10:14:50|10218|10117|10218|10117|10223|10117|10218|10116|0
1632132900000|2021-09-20 10:15:00||10122||10123||10123||10122|0
1632133030000|2021-09-20 10:17:10|10223|10122|10218|10122|10223|10122|10218|10122|0
1632133040000|2021-09-20 10:17:20|10212|10116|10217|10116|10218|10116|10212|10116|0
1632133080000|2021-09-20 10:18:00|10206||10218||10218||10205||0
1632133120000|2021-09-20 10:18:40|10206||10218||10218||10206||0
1632133320000|2021-09-20 10:22:00|10224||10218||10224||10218||0
1632133340000|2021-09-20 10:22:20|10224||10218||10224||10218||0
1632133470000|2021-09-20 10:24:30|10212||10212||10212||10212||0
1632133550000|2021-09-20 10:25:50|10218||10218||10218||10218||0
1632133570000|2021-09-20 10:26:10|10212||10212||10212||10212||0
1632133590000|2021-09-20 10:26:30|10218||10218||10218||10218||0
1632133600000|2021-09-20 10:26:40|10212||10218||10218||10212||0
1632133610000|2021-09-20 10:26:50|10212||10218||10218||10212||0
1632133620000|2021-09-20 10:27:00|10212||10218||10218||10212||0
1632133630000|2021-09-20 10:27:10|10212||10218||10218||10212||0
1632133640000|2021-09-20 10:27:20|10212||10218||10218||10212||0
1632133650000|2021-09-20 10:27:30|10212||10218||10218||10212||0
1632133670000|2021-09-20 10:27:50|10224||10218||10224||10218||0
1632133680000|2021-09-20 10:28:00|10224||10218||10224||10218||0
1632133700000|2021-09-20 10:28:20|10224||10224||10224||10218||0
1632133710000|2021-09-20 10:28:30|10218||10224||10224||10218||0
1632133720000|2021-09-20 10:28:40|10218||10218||10218||10218||0
1632133740000|2021-09-20 10:29:00|10224||10224||10224||10224||0
1632133750000|2021-09-20 10:29:10|10218|10110|10218|10116|10218|10116|10206|10110|0
1632133760000|2021-09-20 10:29:20|10217|10122|10217|10116|10217|10122|10217|10116|0
1632133780000|2021-09-20 10:29:40||10122||10116||10122||10116|0
1632133800000|2021-09-20 10:30:00||10122||10116||10122||10116|0
1632133810000|2021-09-20 10:30:10||10122||10116||10122||10116|0
1632133840000|2021-09-20 10:30:40||10122||10116||10122||10116|0
1632133850000|2021-09-20 10:30:50||10122||10116||10122||10116|0
1632133870000|2021-09-20 10:31:10||10122||10116||10122||10116|0
1632133880000|2021-09-20 10:31:20||10110||10116||10116||10110|0
1632133890000|2021-09-20 10:31:30||10122||10116||10122||10116|0
1632133900000|2021-09-20 10:31:40||10110||10116||10116||10110|0
1632133920000|2021-09-20 10:32:00||10110||10116||10116||10110|0
1632133930000|2021-09-20 10:32:10||10110||10116||10116||10110|0
1632133950000|2021-09-20 10:32:30||10110||10116||10116||10110|0
1632134130000|2021-09-20 10:35:30|10206|10110|10218|10116|10218|10116|10206|10110|0
1632134140000|2021-09-20 10:35:40|10217||10217||10217||10217||0
1632134150000|2021-09-20 10:35:50|10212||10217||10218||10212||0
1632134170000|2021-09-20 10:36:10|10200|10110|10217|10116|10224|10116|10199|10100|0
1632134230000|2021-09-20 10:37:10|10212||10217||10224||10212||0
1632134240000|2021-09-20 10:37:20|10212||10217||10224||10212||0
1632134250000|2021-09-20 10:37:30|10212||10217||10224||10212||0
1632134260000|2021-09-20 10:37:40|10212||10211||10224||10211||20
1632134280000|2021-09-20 10:38:00||10122||10116||10122||10116|0
1632134310000|2021-09-20 10:38:30||10118||10118||10118||10118|0
1632134320000|2021-09-20 10:38:40|10206|10122|10205|10116|10206|10122|10205|10110|0
1632134330000|2021-09-20 10:38:50||10110||10116||10116||10110|0
1632134360000|2021-09-20 10:39:20|||||||||5
1632134450000|2021-09-20 10:40:50||10110||10116||10116||10110|0
1632134470000|2021-09-20 10:41:10||10110||10116||10122||10110|0
1632134480000|2021-09-20 10:41:20||10110||10116||10116||10110|0
1632134500000|2021-09-20 10:41:40||10110||10116||10116||10110|0
1632134510000|2021-09-20 10:41:50||10110||10116||10122||10110|0
1632134530000|2021-09-20 10:42:10||10110||10116||10116||10110|0
1632134540000|2021-09-20 10:42:20||10110||10116||10116||10110|0
1632134550000|2021-09-20 10:42:30||10110||10116||10116||10110|0
1632134560000|2021-09-20 10:42:40||10110||10116||10116||10110|0
1632134570000|2021-09-20 10:42:50||10110||10116||10116||10110|0
1632134580000|2021-09-20 10:43:00||10110||10116||10116||10110|0
1632134590000|2021-09-20 10:43:10||10122||10122||10122||10122|0
1632134600000|2021-09-20 10:43:20||10116||10116||10116||10110|0
1632134620000|2021-09-20 10:43:40||10110||10116||10116||10110|0
1632134630000|2021-09-20 10:43:50||10110||10116||10116||10110|0
1632134640000|2021-09-20 10:44:00||10110||10116||10116||10110|0
1632134660000|2021-09-20 10:44:20||10110||10110||10110||10110|0
1632134760000|2021-09-20 10:46:00||10116||10110||10116||10110|0
1632134850000|2021-09-20 10:47:30|||||||||20
1632135050000|2021-09-20 10:50:50||10116||10116||10116||10116|0
1632135080000|2021-09-20 10:51:20||10110||10110||10110||10110|0
1632135360000|2021-09-20 10:56:00||10116||10116||10116||10116|0
1632135410000|2021-09-20 10:56:50||10110||10110||10110||10110|0
1632135500000|2021-09-20 10:58:20||10116||10116||10116||10116|0
1632135540000|2021-09-20 10:59:00|10199|10104|10181|10100|10199|10104|10181|10100|0
1632135550000|2021-09-20 10:59:10||10104||10100||10104||10100|0
1632135560000|2021-09-20 10:59:20||10104||10110||10110||10104|0
1632135570000|2021-09-20 10:59:30||10104||10100||10104||10100|0
1632135580000|2021-09-20 10:59:40|10100|10098|10100|10020|10200|10098|10100|10020|3140
1632135590000|2021-09-20 10:59:50|||||||||1
1632135600000|2021-09-20 11:00:00||10021||10080||10080||10021|268
1632135740000|2021-09-20 11:02:20|||||||||8
1632135750000|2021-09-20 11:02:30|||||||||25
1632135760000|2021-09-20 11:02:40|||||||||66
1632135780000|2021-09-20 11:03:00|||||||||12
1632135790000|2021-09-20 11:03:10|||||||||6
1632135800000|2021-09-20 11:03:20|||||||||4
1632135810000|2021-09-20 11:03:30|||||||||27
1632135890000|2021-09-20 11:04:50|||||||||1
1632135900000|2021-09-20 11:05:00|||||||||100
1632135970000|2021-09-20 11:06:10|||||||||3
1632135980000|2021-09-20 11:06:20|||||||||13
1632136000000|2021-09-20 11:06:40||10095||10095||10095||10095|0
1632136020000|2021-09-20 11:07:00|||||||||7
1632136040000|2021-09-20 11:07:20|||||||||18
1632136050000|2021-09-20 11:07:30|10104|10096|10104|10095|10104|10096|10104|10095|1344
1632136060000|2021-09-20 11:07:40|10134||10139||10140||10134||400
1632136070000|2021-09-20 11:07:50||10055||10055||10056||10055|0
1632136080000|2021-09-20 11:08:00|10146|10056|10200|10092|10200|10092|10146|10055|75
1632136090000|2021-09-20 11:08:10||10093||10093||10093||10093|0
1632136100000|2021-09-20 11:08:20||10092||10092||10098||10092|0
1632136110000|2021-09-20 11:08:30|10150|10068|10150|10068|10150|10068|10150|10068|0
1632136120000|2021-09-20 11:08:40||10055||10055||10055||10055|0
1632136130000|2021-09-20 11:08:50|||||||||6
1632136140000|2021-09-20 11:09:00|10158||10158||10158||10158||5
1632136160000|2021-09-20 11:09:20|||||||||6
1632136170000|2021-09-20 11:09:30|||||||||6
1632136180000|2021-09-20 11:09:40|||||||||6
1632136200000|2021-09-20 11:10:00|||||||||6
1632136210000|2021-09-20 11:10:10|||||||||12
1632136220000|2021-09-20 11:10:20|||||||||6
1632136240000|2021-09-20 11:10:40||10056||10056||10056||10056|11
1632136260000|2021-09-20 11:11:00|||||||||6
1632136270000|2021-09-20 11:11:10|10182|10055|10200|10056|10200|10056|10182|10055|6
1632136290000|2021-09-20 11:11:30|||||||||6
1632136320000|2021-09-20 11:12:00|||||||||6
1632136370000|2021-09-20 11:12:50|10199|10055|10199|10056|10199|10056|10199|10055|0
1632136410000|2021-09-20 11:13:30||10060||10061||10061||10060|0
1632136470000|2021-09-20 11:14:30||10060||10061||10061||10060|0
1632136520000|2021-09-20 11:15:20|10136|10060|10136|10060|10136|10060|10136|10060|0
1632136540000|2021-09-20 11:15:40|10199|10083|10199|10060|10199|10083|10199|10060|191
1632136560000|2021-09-20 11:16:00|10198||10198||10198||10198||0
1632136570000|2021-09-20 11:16:10|10197||10197||10197||10197||0
1632136580000|2021-09-20 11:16:20|||||||||1
1632136610000|2021-09-20 11:16:50|10200||10200||10200||10200||68
1632136630000|2021-09-20 11:17:10||10098||10105||10105||10098|0
1632136640000|2021-09-20 11:17:20|||||||||40
1632136690000|2021-09-20 11:18:10||10098||10105||10105||10098|0
1632136870000|2021-09-20 11:21:10|||||||||25
1632137010000|2021-09-20 11:23:30|||||||||7
1632137070000|2021-09-20 11:24:30|||||||||34
1632137080000|2021-09-20 11:24:40||10110||10105||10110||10104|0
1632137100000|2021-09-20 11:25:00|||||||||26
1632137150000|2021-09-20 11:25:50|10170||10170||10170||10170||0
1632137180000|2021-09-20 11:26:20||10104||10105||10105||10104|0
1632137190000|2021-09-20 11:26:30||10104||10105||10105||10104|0
1632137200000|2021-09-20 11:26:40||10104||10104||10104||10104|0
1632137290000|2021-09-20 11:28:10||10092||10104||10104||10092|0
1632137300000|2021-09-20 11:28:20||10110||10060||10110||10060|130
1632137410000|2021-09-20 11:30:10|10100||10100||10100||10100||115
1632137470000|2021-09-20 11:31:10||10063||10063||10063||10063|10
1632137520000|2021-09-20 11:32:00||10075||10075||10075||10075|0
1632137550000|2021-09-20 11:32:30|||||||||200
1632137560000|2021-09-20 11:32:40|10096||10100||10100||10096||462
1632137610000|2021-09-20 11:33:30||10063||10063||10063||10063|0
1632137700000|2021-09-20 11:35:00|||||||||297
1632137750000|2021-09-20 11:35:50|||||||||100
1632137800000|2021-09-20 11:36:40|||||||||34
1632137850000|2021-09-20 11:37:30|||||||||17
1632137890000|2021-09-20 11:38:10||10075||10075||10075||10075|0
1632137930000|2021-09-20 11:38:50||10063||10063||10063||10063|300
1632137940000|2021-09-20 11:39:00||10078||10063||10078||10063|701
1632137960000|2021-09-20 11:39:20|||||||||34
1632137990000|2021-09-20 11:39:50|||||||||1
1632138050000|2021-09-20 11:40:50|10081||10081||10081||10081||297
1632138080000|2021-09-20 11:41:20|10098||10100||10100||10098||203
1632138110000|2021-09-20 11:41:50|||||||||1
1632138190000|2021-09-20 11:43:10|||||||||1
1632138220000|2021-09-20 11:43:40||10064||10064||10064||10064|0
1632138290000|2021-09-20 11:44:50||10063||10063||10063||10063|0
1632138380000|2021-09-20 11:46:20||10064||10064||10064||10064|0
1632138450000|2021-09-20 11:47:30|||||||||98
1632138470000|2021-09-20 11:47:50||10063||10063||10063||10063|0
1632138480000|2021-09-20 11:48:00||10064||10064||10064||10064|10
1632138660000|2021-09-20 11:51:00|||||||||35
1632138700000|2021-09-20 11:51:40||10077||10077||10077||10077|0
1632138720000|2021-09-20 11:52:00||10063||10063||10063||10063|0
1632138730000|2021-09-20 11:52:10||10064||10064||10064||10064|0
1632138760000|2021-09-20 11:52:40|||||||||7
1632138770000|2021-09-20 11:52:50||10063||10064||10064||10063|0
1632138970000|2021-09-20 11:56:10|10085|10063|10085|10063|10085|10063|10085|10063|60
1632138990000|2021-09-20 11:56:30|||||||||100
1632139010000|2021-09-20 11:56:50|||||||||34
1632139020000|2021-09-20 11:57:00|||||||||19
1632139030000|2021-09-20 11:57:10|||||||||19
1632139050000|2021-09-20 11:57:30|10080||10080||10080||10080||230
1632139060000|2021-09-20 11:57:40||10055||10055||10055||10055|579
1632139070000|2021-09-20 11:57:50|||||||||275
1632139110000|2021-09-20 11:58:30|10079||10079||10079||10079||0
1632139210000|2021-09-20 12:00:10|||||||||2
1632139280000|2021-09-20 12:01:20|||||||||34
1632139320000|2021-09-20 12:02:00|||||||||100
1632139330000|2021-09-20 12:02:10|||||||||1
1632139370000|2021-09-20 12:02:50|10080||10080||10080||10080||0
1632139380000|2021-09-20 12:03:00||10058||10055||10058||10055|69
1632139390000|2021-09-20 12:03:10||10059||10055||10059||10055|79
1632139460000|2021-09-20 12:04:20|||||||||15
1632139470000|2021-09-20 12:04:30|10085|10060|10151|10081|10170|10081|10085|10060|1821
1632139570000|2021-09-20 12:06:10|10170|10096|10170|10096|10170|10096|10170|10096|49
1632139590000|2021-09-20 12:06:30|10164||10170||10170||10164||2
1632139600000|2021-09-20 12:06:40|10164|10105|10170|10096|10170|10105|10164|10096|168
1632139630000|2021-09-20 12:07:10|10169||10170||10170||10169||0
1632139680000|2021-09-20 12:08:00||10097||10096||10097||10096|0
1632139720000|2021-09-20 12:08:40|||||||||50
1632139780000|2021-09-20 12:09:40||10099||10099||10099||10099|0
1632139790000|2021-09-20 12:09:50||10096||10096||10096||10096|0
1632139800000|2021-09-20 12:10:00|||||||||101
1632139960000|2021-09-20 12:12:40|||||||||5
1632140010000|2021-09-20 12:13:30|10150|10080|10170|10055|10170|10080|10150|10055|125
1632140040000|2021-09-20 12:14:00||10074||10074||10074||10074|0
1632140050000|2021-09-20 12:14:10||10055||10055||10055||10055|0
1632140150000|2021-09-20 12:15:50|||||||||23
1632140230000|2021-09-20 12:17:10|||||||||10
1632140350000|2021-09-20 12:19:10|||||||||21
1632140370000|2021-09-20 12:19:30|||||||||49
1632140400000|2021-09-20 12:20:00|10100||10100||10100||10100||208
1632140420000|2021-09-20 12:20:20|||||||||78
1632140430000|2021-09-20 12:20:30|||||||||50
1632140510000|2021-09-20 12:21:50||10056||10056||10056||10056|0
1632140530000|2021-09-20 12:22:10||10055||10055||10055||10055|69
1632140630000|2021-09-20 12:23:50|||||||||7
1632140650000|2021-09-20 12:24:10|||||||||70
1632140660000|2021-09-20 12:24:20|10055|10050|10055|10050|10055|10050|10055|10050|1268
1632140670000|2021-09-20 12:24:30|||||||||79
1632140700000|2021-09-20 12:25:00|10069||10100||10100||10069||1327
1632140710000|2021-09-20 12:25:10|||||||||5
1632140760000|2021-09-20 12:26:00|||||||||55
1632140830000|2021-09-20 12:27:10|10116|10045|10156|10045|10156|10045|10116|10045|100
1632140860000|2021-09-20 12:27:40|10130||10130||10130||10130||0
1632140960000|2021-09-20 12:29:20|10100||10100||10100||10100||1
1632140970000|2021-09-20 12:29:30|10080||10080||10080||10080||100
1632141020000|2021-09-20 12:30:20|||||||||1
1632141090000|2021-09-20 12:31:30|||||||||69
1632141100000|2021-09-20 12:31:40|||||||||30
1632141110000|2021-09-20 12:31:50|||||||||101
1632141140000|2021-09-20 12:32:20|||||||||5
1632141150000|2021-09-20 12:32:30|10100|10048|10100|10048|10100|10048|10100|10048|69
1632141160000|2021-09-20 12:32:40|||||||||22
1632141180000|2021-09-20 12:33:00||10052||10052||10052||10052|77
1632141200000|2021-09-20 12:33:20|||||||||37
1632141210000|2021-09-20 12:33:30|||||||||69
1632141270000|2021-09-20 12:34:30||10062||10052||10062||10052|70
1632141290000|2021-09-20 12:34:50|10087||10087||10087||10087||0
1632141310000|2021-09-20 12:35:10|||||||||90
1632141330000|2021-09-20 12:35:30|||||||||300
1632141350000|2021-09-20 12:35:50|||||||||300
1632141370000|2021-09-20 12:36:10|10100|10080|10100|10080|10100|10080|10100|10080|114
1632141390000|2021-09-20 12:36:30|10093||10093||10093||10093||0
1632141420000|2021-09-20 12:37:00|||||||||34
1632141490000|2021-09-20 12:38:10|||||||||84
1632141500000|2021-09-20 12:38:20|||||||||35
1632141510000|2021-09-20 12:38:30|||||||||64
1632141570000|2021-09-20 12:39:30|||||||||35
1632141600000|2021-09-20 12:40:00||10075||10075||10075||10075|75
1632141620000|2021-09-20 12:40:20|||||||||10
1632141650000|2021-09-20 12:40:50||10052||10052||10052||10052|235
1632141660000|2021-09-20 12:41:00|||||||||5
1632141670000|2021-09-20 12:41:10|||||||||35
1632141680000|2021-09-20 12:41:20|||||||||200
1632141690000|2021-09-20 12:41:30|||||||||200
1632141700000|2021-09-20 12:41:40|||||||||5
1632141750000|2021-09-20 12:42:30|||||||||20
1632141770000|2021-09-20 12:42:50|10075||10075||10075||10075||0
1632141780000|2021-09-20 12:43:00|10070|10048|10050|10045|10070|10048|10050|10045|1584
1632141790000|2021-09-20 12:43:10|||||||||81
1632141800000|2021-09-20 12:43:20|||||||||46
1632141810000|2021-09-20 12:43:30|||||||||100
1632141840000|2021-09-20 12:44:00|10086|10038|10036|10001|10092|10038|10000|9982|9178
1632141850000|2021-09-20 12:44:10|10031||10031||10031||10031||129
1632141870000|2021-09-20 12:44:30||10011||10011||10011||10011|0
1632141910000|2021-09-20 12:45:10|||||||||203
1632141930000|2021-09-20 12:45:30|||||||||73
1632141970000|2021-09-20 12:46:10|||||||||144
1632142040000|2021-09-20 12:47:20|||||||||4
1632142080000|2021-09-20 12:48:00|||||||||106
1632142090000|2021-09-20 12:48:10|||||||||34
1632142170000|2021-09-20 12:49:30|||||||||50
1632142190000|2021-09-20 12:49:50||10020||10020||10020||10020|0
1632142200000|2021-09-20 12:50:00||10025||10025||10025||10025|1
1632142220000|2021-09-20 12:50:20|10050||10100||10100||10050||637
1632142250000|2021-09-20 12:50:50|10098||10098||10100||10098||0
1632142260000|2021-09-20 12:51:00|10100||10100||10100||10100||0
1632142270000|2021-09-20 12:51:10|||||||||34
1632142280000|2021-09-20 12:51:20||10040||10048||10048||10040|69
1632142300000|2021-09-20 12:51:40|||||||||6
1632142320000|2021-09-20 12:52:00|||||||||31
1632142380000|2021-09-20 12:53:00|||||||||1
1632142420000|2021-09-20 12:53:40|||||||||53
1632142430000|2021-09-20 12:53:50||10050||10050||10050||10050|0
1632142450000|2021-09-20 12:54:10|||||||||7
1632142480000|2021-09-20 12:54:40|||||||||34
1632142500000|2021-09-20 12:55:00|||||||||25
1632142510000|2021-09-20 12:55:10|||||||||10
1632142540000|2021-09-20 12:55:40|10070||10070||10070||10070||0
1632142580000|2021-09-20 12:56:20|||||||||25
1632142630000|2021-09-20 12:57:10|||||||||69
1632142680000|2021-09-20 12:58:00|10067||10092||10092||10063||350
1632142690000|2021-09-20 12:58:10|||||||||1
1632142700000|2021-09-20 12:58:20|||||||||2
1632142740000|2021-09-20 12:59:00|10098|10062|10100|10062|10100|10062|10098|10062|100
1632142780000|2021-09-20 12:59:40|||||||||34
1632142790000|2021-09-20 12:59:50|||||||||34
1632142890000|2021-09-20 13:01:30|10090|10038|10062|10020|10090|10038|10062|10011|513
1632142940000|2021-09-20 13:02:20||10040||10040||10040||10040|35
1632142970000|2021-09-20 13:02:50|10040|10020|10040|10011|10040|10020|10040|10011|266
1632143020000|2021-09-20 13:03:40|||||||||1
1632143040000|2021-09-20 13:04:00|10062||10062||10062||10062||0
1632143070000|2021-09-20 13:04:30|||||||||66
1632143080000|2021-09-20 13:04:40|10050||10050||10050||10050||22
1632143100000|2021-09-20 13:05:00|10045||10013||10045||10013||155
1632143110000|2021-09-20 13:05:10|||||||||1
1632143120000|2021-09-20 13:05:20|10011|10000|10011|10000|10011|10000|10011|10000|712
1632143130000|2021-09-20 13:05:30|10013|10003|10013|10000|10013|10003|10013|10000|467
1632143190000|2021-09-20 13:06:30|10050||10050||10050||10050||404
1632143200000|2021-09-20 13:06:40|10056|10003|10062|10006|10062|10006|10056|10003|75
1632143220000|2021-09-20 13:07:00|||||||||10
1632143240000|2021-09-20 13:07:20||10050||10002||10050||10000|318
1632143250000|2021-09-20 13:07:30||10029||10029||10029||10029|0
1632143260000|2021-09-20 13:07:40|||||||||252
1632143270000|2021-09-20 13:07:50|||||||||32
1632143300000|2021-09-20 13:08:20|10061||10061||10061||10061||428
1632143310000|2021-09-20 13:08:30|10062||10050||10062||10050||179
1632143330000|2021-09-20 13:08:50|||||||||1
1632143360000|2021-09-20 13:09:20|10062||10062||10062||10062||0
1632143390000|2021-09-20 13:09:50|10070|10063|10098|10029|10098|10063|10070|10029|420
1632143400000|2021-09-20 13:10:00|10100||10100||10100||10100||0
1632143420000|2021-09-20 13:10:20|||||||||44
1632143450000|2021-09-20 13:10:50|||||||||35
1632143470000|2021-09-20 13:11:10|10098|10032|10100|10029|10100|10054|10098|10029|195
1632143490000|2021-09-20 13:11:30||10040||10040||10040||10040|19
1632143550000|2021-09-20 13:12:30||10050||10050||10050||10050|50
1632143600000|2021-09-20 13:13:20||10075||10075||10075||10075|135
1632143630000|2021-09-20 13:13:50|||||||||2
1632143640000|2021-09-20 13:14:00|||||||||130
1632143660000|2021-09-20 13:14:20|||||||||124
1632143680000|2021-09-20 13:14:40|10116|10078|10156|10075|10156|10078|10116|10075|620
1632143700000|2021-09-20 13:15:00|10164|10101|10170|10101|10170|10101|10164|10101|200
1632143730000|2021-09-20 13:15:30|||||||||41
1632143740000|2021-09-20 13:15:40|10130||10130||10130||10130||3
1632143750000|2021-09-20 13:15:50|10170||10158||10170||10158||34
1632143760000|2021-09-20 13:16:00|10152||10152||10152||10152||0
1632143770000|2021-09-20 13:16:10|||||||||20
1632143820000|2021-09-20 13:17:00|||||||||39
1632143830000|2021-09-20 13:17:10||10105||10101||10105||10101|69
1632143840000|2021-09-20 13:17:20|10150||10150||10150||10150||75
1632143860000|2021-09-20 13:17:40|||||||||15
1632143940000|2021-09-20 13:19:00|10148||10148||10148||10148||600
1632143950000|2021-09-20 13:19:10|10140|10118|10140|10101|10140|10118|10140|10101|69
1632143960000|2021-09-20 13:19:20|10148|10120|10148|10075|10148|10120|10148|10075|766
1632143970000|2021-09-20 13:19:30|10144|10080|10144|10075|10144|10080|10144|10075|0
1632143980000|2021-09-20 13:19:40||10080||10080||10080||10080|0
1632143990000|2021-09-20 13:19:50|10148|10075|10148|10075|10148|10075|10148|10075|150
1632144000000|2021-09-20 13:20:00|||||||||1
1632144010000|2021-09-20 13:20:10|10140||10140||10140||10140||0
1632144020000|2021-09-20 13:20:20|10135||10130||10135||10130||0
1632144070000|2021-09-20 13:21:10|10125||10120||10125||10120||301
1632144110000|2021-09-20 13:21:50|||||||||20
1632144120000|2021-09-20 13:22:00||10076||10076||10076||10076|0
1632144180000|2021-09-20 13:23:00|||||||||1
1632144200000|2021-09-20 13:23:20||10075||10075||10075||10075|0
1632144210000|2021-09-20 13:23:30|||||||||9
1632144220000|2021-09-20 13:23:40|||||||||10
1632144240000|2021-09-20 13:24:00|||||||||20
1632144260000|2021-09-20 13:24:20|||||||||69
1632144290000|2021-09-20 13:24:50|10100||10100||10100||10100||154
1632144300000|2021-09-20 13:25:00|10122|10084|10148|10075|10148|10084|10122|10075|420
1632144310000|2021-09-20 13:25:10|10116||10129||10129||10116||108
1632144320000|2021-09-20 13:25:20|10148||10148||10148||10148||100
1632144370000|2021-09-20 13:26:10|10116||10120||10120||10116||9
1632144390000|2021-09-20 13:26:30|||||||||49
1632144450000|2021-09-20 13:27:30|10115|10085|10115|10075|10115|10085|10115|10075|512
1632144460000|2021-09-20 13:27:40|10148|10097|10265|10107|10265|10198|10148|10075|5659
1632144490000|2021-09-20 13:28:10|10200|10075|10200|10075|10200|10075|10200|10075|12
1632144500000|2021-09-20 13:28:20|||||||||10
1632144580000|2021-09-20 13:29:40|||||||||5
1632144590000|2021-09-20 13:29:50|||||||||137
1632144600000|2021-09-20 13:30:00|10159|10100|10160|10136|10160|10136|10140|10100|3899
1632144610000|2021-09-20 13:30:10|10159|10125|10160|10124|10160|10129|10159|10120|200
1632144620000|2021-09-20 13:30:20|10159|10121|10143|10120|10160|10134|10142|10120|5997
1632144630000|2021-09-20 13:30:30|10133|10121|10100|10081|10133|10121|10100|10080|11429
1632144640000|2021-09-20 13:30:40|10102|10077|10124|10083|10124|10091|10102|10077|746
1632144650000|2021-09-20 13:30:50|10092|10077|10100|10076|10100|10077|10091|10075|0
1632144660000|2021-09-20 13:31:00|10099|10075|10142|10097|10143|10097|10099|10075|800
1632144670000|2021-09-20 13:31:10|10158|10106|10158|10107|10158|10107|10158|10106|0
1632144680000|2021-09-20 13:31:20|10149|10108|10180|10148|10180|10149|10141|10108|1500
1632144690000|2021-09-20 13:31:30|10199|10149|10198|10148|10200|10149|10198|10148|1300
1632144700000|2021-09-20 13:31:40|10180|10153|10222|10195|10222|10196|10180|10153|3016
1632144710000|2021-09-20 13:31:50|10214|10196|10228|10221|10229|10221|10214|10191|1493
1632144720000|2021-09-20 13:32:00|10242|10223|10258|10220|10258|10230|10242|10216|1119
1632144730000|2021-09-20 13:32:10|10251|10216|10250|10176|10258|10243|10245|10176|6622
1632144740000|2021-09-20 13:32:20|10249|10169|10248|10181|10249|10181|10224|10169|200
1632144750000|2021-09-20 13:32:30|10247|10179|10246|10180|10248|10210|10246|10179|1500
1632144760000|2021-09-20 13:32:40|10245|10177|10245|10195|10245|10195|10245|10177|3044
1632144770000|2021-09-20 13:32:50|10249|10194|10246|10190|10249|10199|10245|10190|100
1632144780000|2021-09-20 13:33:00|10249|10203|10270|10243|10270|10249|10249|10203|3100
1632144790000|2021-09-20 13:33:10|10283|10257|10282|10255|10285|10258|10278|10243|200
1632144800000|2021-09-20 13:33:20|10286|10259|10293|10250|10321|10294|10286|10250|14372
1632144820000|2021-09-20 13:33:40|10290|10248|10276|10206|10290|10248|10261|10206|2915
1632144830000|2021-09-20 13:33:50|10290|10207|10289|10228|10290|10228|10251|10207|665
1632144840000|2021-09-20 13:34:00|10290|10208|10280|10208|10290|10259|10280|10208|2728
1632144850000|2021-09-20 13:34:10|10270|10209|10218|10189|10270|10209|10202|10184|1949
1632144870000|2021-09-20 13:34:30|10200|10173|10200|10173|10200|10173|10200|10173|0
1632144880000|2021-09-20 13:34:40|10188|10174|10199|10183|10200|10183|10188|10156|2224
1632144900000|2021-09-20 13:35:00|10200|10159|10198|10160|10200|10161|10196|10156|1774
1632144910000|2021-09-20 13:35:10|10195|10161|10195|10161|10195|10161|10195|10161|1000
1632144920000|2021-09-20 13:35:20|10198|10162|10222|10190|10222|10194|10198|10162|1666
1632144930000|2021-09-20 13:35:30|||||||||200
1632144940000|2021-09-20 13:35:40|10208|10180|10222|10179|10222|10200|10208|10179|618
1632144950000|2021-09-20 13:35:50|10214|10187|10223|10200|10223|10209|10214|10187|1952
1632144960000|2021-09-20 13:36:00|10214|10204|10221|10177|10222|10204|10200|10177|2128
1632144970000|2021-09-20 13:36:10|10220|10180|10220|10183|10220|10190|10219|10180|300
1632144980000|2021-09-20 13:36:20|10221|10201|10241|10212|10251|10218|10221|10201|1166
1632144990000|2021-09-20 13:36:30|10243|10213|10242|10216|10243|10220|10230|10213|607
1632145000000|2021-09-20 13:36:40|10241|10221|10250|10220|10255|10221|10241|10220|892
1632145010000|2021-09-20 13:36:50|10256|10226|10255|10230|10256|10236|10250|10221|1400
1632145020000|2021-09-20 13:37:00|10256|10232|10288|10262|10294|10262|10256|10232|2215
1632145030000|2021-09-20 13:37:10|10285|10268|10324|10304|10324|10304|10285|10268|1323
1632145040000|2021-09-20 13:37:20|10321|10292|10297|10263|10323|10292|10297|10263|300
1632145050000|2021-09-20 13:37:30|10303|10267|10324|10312|10326|10312|10303|10267|2560
1632145060000|2021-09-20 13:37:40|10326|10306|10324|10293|10326|10306|10324|10293|100
1632145070000|2021-09-20 13:37:50|10326|10307|10333|10306|10340|10322|10326|10303|3050
1632145080000|2021-09-20 13:38:00|10334|10307|10325|10307|10335|10307|10325|10307|9700
1632145090000|2021-09-20 13:38:10|10334|10308|10315|10304|10335|10316|10315|10303|1022
1632145100000|2021-09-20 13:38:20|10314|10294|10312|10285|10315|10297|10311|10280|475
1632145120000|2021-09-20 13:38:40|10310|10292|10315|10290|10315|10305|10310|10290|3706
1632145130000|2021-09-20 13:38:50|10321|10292|10322|10297|10322|10297|10321|10290|0
1632145140000|2021-09-20 13:39:00|10320|10298|10316|10283|10321|10298|10300|10283|1846
1632145150000|2021-09-20 13:39:10|10302|10293|10285|10259|10302|10293|10285|10259|1089
1632145160000|2021-09-20 13:39:20|10274|10254|10281|10249|10281|10254|10274|10249|0
1632145180000|2021-09-20 13:39:40|10278|10261|10295|10266|10295|10266|10278|10261|618
1632145190000|2021-09-20 13:39:50|10301|10248|10305|10248|10305|10248|10301|10248|100
1632145200000|2021-09-20 13:40:00|10301|10271|10307|10293|10307|10293|10301|10271|690
1632145210000|2021-09-20 13:40:10|10300|10273|10269|10250|10300|10274|10269|10250|405
1632145220000|2021-09-20 13:40:20||10251||10235||10251||10235|1567
1632145240000|2021-09-20 13:40:40|10279|10248|10279|10252|10279|10252|10279|10248|300
1632145250000|2021-09-20 13:40:50|10298|10270|10299|10269|10299|10270|10298|10269|200
1632145260000|2021-09-20 13:41:00||10270||10274||10274||10270|0
1632145270000|2021-09-20 13:41:10|10286|10273|10286|10256|10286|10286|10279|10244|544
1632145280000|2021-09-20 13:41:20|10295|10271|10290|10270|10299|10272|10286|10270|1223
1632145290000|2021-09-20 13:41:30|10285|10272|10299|10282|10299|10282|10284|10272|1019
1632145300000|2021-09-20 13:41:40|10298|10290|10299|10270|10299|10290|10292|10270|660
1632145310000|2021-09-20 13:41:50|10298|10277|10298|10277|10299|10277|10298|10277|0
1632145320000|2021-09-20 13:42:00|10291|10278|10318|10281|10318|10293|10291|10278|2518
1632145330000|2021-09-20 13:42:10|10319|10283|10319|10283|10319|10283|10319|10283|0
1632145360000|2021-09-20 13:42:40|10325|10305|10326|10309|10326|10309|10325|10305|700
1632145370000|2021-09-20 13:42:50|10318|10305|10323|10300|10323|10305|10313|10300|679
1632145380000|2021-09-20 13:43:00|10319|10307|10326|10312|10326|10312|10317|10305|544
1632145390000|2021-09-20 13:43:10|10328|10315|10339|10314|10340|10324|10328|10312|2212
1632145400000|2021-09-20 13:43:20|10336|10315|10336|10315|10336|10315|10336|10315|800
1632145410000|2021-09-20 13:43:30|10332|10323|10336|10323|10340|10335|10332|10319|5360
1632145420000|2021-09-20 13:43:40|10331|10320|10324|10308|10331|10320|10324|10307|600
1632145430000|2021-09-20 13:43:50|10329|10320|10335|10320|10336|10322|10327|10320|6931
1632145440000|2021-09-20 13:44:00|10327|10314|10335|10312|10335|10329|10327|10312|1140
1632145450000|2021-09-20 13:44:10|10336|10323|10353|10338|10353|10338|10336|10323|2168
1632145460000|2021-09-20 13:44:20|||||||||100
1632145470000|2021-09-20 13:44:30|10351|10335|10360|10344|10360|10347|10351|10335|1505
1632145480000|2021-09-20 13:44:40|||||||||403
1632145490000|2021-09-20 13:44:50|10351|10340|10350|10328|10351|10345|10346|10325|3318
1632145500000|2021-09-20 13:45:00|10359|10331|10389|10370|10400|10391|10359|10330|9901
1632145510000|2021-09-20 13:45:10|10394|10381|10392|10380|10400|10385|10392|10374|5804
1632145520000|2021-09-20 13:45:20|10393|10386|10397|10376|10400|10392|10387|10375|5438
1632145530000|2021-09-20 13:45:30|10398|10386|10389|10365|10399|10386|10386|10365|3600
1632145540000|2021-09-20 13:45:40|10385|10369|10395|10369|10395|10373|10382|10365|400
1632145560000|2021-09-20 13:46:00|10378|10365|10382|10352|10382|10365|10374|10352|1400
1632145570000|2021-09-20 13:46:10|10372|10353|10368|10352|10372|10353|10368|10352|340
1632145580000|2021-09-20 13:46:20|10366|10353|10385|10358|10386|10358|10366|10352|588
1632145590000|2021-09-20 13:46:30|10386|10368|10385|10364|10386|10372|10373|10364|600
1632145600000|2021-09-20 13:46:40|10380|10366|10385|10368|10394|10371|10380|10355|4755
1632145610000|2021-09-20 13:46:50|10394|10379|10394|10379|10396|10380|10380|10377|721
1632145620000|2021-09-20 13:47:00|10399|10385|10396|10383|10399|10385|10395|10374|300
1632145630000|2021-09-20 13:47:10|10392|10380|10378|10357|10392|10380|10374|10353|1005
1632145640000|2021-09-20 13:47:20|10377|10354|10377|10353|10378|10354|10377|10353|1000
1632145650000|2021-09-20 13:47:30|10363|10347|10373|10349|10374|10359|10363|10343|500
1632145660000|2021-09-20 13:47:40|10371|10339|10369|10339|10372|10340|10366|10339|300
1632145670000|2021-09-20 13:47:50|10364|10340|10363|10339|10366|10340|10361|10339|435
1632145680000|2021-09-20 13:48:00|10350|10344|10360|10340|10365|10344|10350|10339|2101
1632145690000|2021-09-20 13:48:10|10358|10348|10364|10341|10370|10358|10358|10341|550
1632145700000|2021-09-20 13:48:20|10367|10348|10364|10348|10367|10348|10364|10348|0
1632145710000|2021-09-20 13:48:30|10368|10352|10364|10345|10370|10363|10356|10344|2307
1632145720000|2021-09-20 13:48:40|10365||10365||10365||10365||100
1632145730000|2021-09-20 13:48:50|10367|10351|10367|10347|10367|10351|10367|10347|100
1632145740000|2021-09-20 13:49:00|10358|10345|10364|10340|10364|10345|10352|10338|1700
1632145750000|2021-09-20 13:49:10|10362|10344|10365|10340|10367|10356|10362|10339|3503
1632145760000|2021-09-20 13:49:20|10350|10341|10362|10340|10362|10344|10350|10340|186
1632145770000|2021-09-20 13:49:30|10361|10341|10388|10358|10388|10365|10361|10341|8934
1632145780000|2021-09-20 13:49:40|10384|10356|10384|10356|10384|10356|10379|10356|196
1632145790000|2021-09-20 13:49:50|10385|10364|10383|10364|10385|10365|10380|10363|300
1632145800000|2021-09-20 13:50:00|10385|10369|10400|10387|10400|10394|10385|10369|9155
1632145810000|2021-09-20 13:50:10|10407|10388|10410|10388|10418|10397|10400|10388|2362
1632145820000|2021-09-20 13:50:20|10409|10368|10396|10374|10409|10374|10391|10366|3600
1632145830000|2021-09-20 13:50:30|10398||10398||10398||10398||200
1632145840000|2021-09-20 13:50:40|10390|10366|10390|10366|10390|10367|10390|10366|200
1632145850000|2021-09-20 13:50:50|10388|10375|10396|10373|10398|10378|10388|10373|0
1632145860000|2021-09-20 13:51:00|10395|10370|10395|10375|10396|10388|10390|10370|425
1632145870000|2021-09-20 13:51:10|10386|10370|10375|10362|10393|10376|10375|10362|606
1632145880000|2021-09-20 13:51:20|10365|10346|10357|10340|10365|10356|10357|10340|2310
1632145890000|2021-09-20 13:51:30|10359|10349|10375|10346|10375|10353|10359|10346|684
1632145910000|2021-09-20 13:51:50|10370|10357|10390|10362|10390|10365|10370|10357|3000
1632145920000|2021-09-20 13:52:00|10389|10360|10391|10366|10391|10367|10389|10360|0
1632145940000|2021-09-20 13:52:20||10370||10370||10370||10370|0
1632145950000|2021-09-20 13:52:30|10387|10373|10380|10370|10387|10373|10380|10370|509
1632145960000|2021-09-20 13:52:40|10371|10360|10386|10369|10392|10388|10368|10358|9021
1632145970000|2021-09-20 13:52:50|10392|10368|10390|10375|10392|10382|10390|10368|500
1632145980000|2021-09-20 13:53:00|10392|10376|10384|10367|10392|10377|10378|10367|3074
1632145990000|2021-09-20 13:53:10|10382|10358|10373|10360|10382|10360|10373|10358|111
1632146000000|2021-09-20 13:53:20|10365|10358|10367|10344|10367|10358|10363|10344|0
1632146010000|2021-09-20 13:53:30|10355|10350|10364|10342|10364|10350|10355|10342|626
1632146020000|2021-09-20 13:53:40|10347|10332|10360|10343|10365|10343|10347|10332|1203
1632146030000|2021-09-20 13:53:50|10347|10332|10364|10349|10364|10349|10339|10331|2622
1632146040000|2021-09-20 13:54:00|10361|10342|10361|10349|10361|10351|10350|10335|1460
1632146050000|2021-09-20 13:54:10|10363|10352|10372|10355|10372|10358|10363|10352|1910
1632146060000|2021-09-20 13:54:20||10356||10358||10358||10356|600
1632146070000|2021-09-20 13:54:30|10369|10356|10369|10358|10369|10358|10365|10356|1850
1632146080000|2021-09-20 13:54:40|10367|10356|10363|10351|10367|10356|10363|10351|1290
1632146090000|2021-09-20 13:54:50|10356|10350|10359|10337|10363|10350|10356|10337|550
1632146100000|2021-09-20 13:55:00|10365|10338|10366|10336|10366|10338|10364|10336|0
1632146110000|2021-09-20 13:55:10|10363|10341|10363|10340|10363|10341|10363|10340|0
1632146120000|2021-09-20 13:55:20|10346|10335|10346|10331|10346|10335|10339|10331|550
1632146130000|2021-09-20 13:55:30|10345|10336|10346|10335|10346|10336|10335|10326|660
1632146150000|2021-09-20 13:55:50|10338|10327|10348|10333|10348|10333|10333|10326|2098
1632146160000|2021-09-20 13:56:00|10347||10347||10347||10347||1300
1632146170000|2021-09-20 13:56:10|10345|10328|10336|10325|10345|10330|10336|10325|1700
1632146180000|2021-09-20 13:56:20|10334|10326|10320|10307|10334|10326|10320|10307|2150
1632146190000|2021-09-20 13:56:30|10319|10301|10320|10306|10322|10313|10311|10300|2076
1632146200000|2021-09-20 13:56:40|10322|10312|10326|10304|10328|10316|10322|10304|925
1632146210000|2021-09-20 13:56:50|10325|10306|10325|10306|10325|10306|10325|10306|100
1632146220000|2021-09-20 13:57:00|10310|10302|10333|10319|10334|10321|10310|10302|1199
1632146230000|2021-09-20 13:57:10|10330|10318|10337|10312|10338|10318|10327|10301|1025
1632146240000|2021-09-20 13:57:20|10326|10306|10329|10309|10337|10310|10326|10306|100
1632146260000|2021-09-20 13:57:40|10326|10316|10318|10298|10326|10316|10300|10289|2686
1632146270000|2021-09-20 13:57:50|10312|10306|10320|10309|10320|10309|10312|10298|1831
1632146280000|2021-09-20 13:58:00|10319|10304|10319|10307|10323|10312|10318|10296|2225
1632146290000|2021-09-20 13:58:10|10323|10313|10340|10326|10348|10333|10323|10313|7008
1632146300000|2021-09-20 13:58:20|10335|10317|10335|10317|10335|10317|10335|10317|200
1632146310000|2021-09-20 13:58:30|10332|10310|10332|10310|10332|10310|10332|10310|0
1632146320000|2021-09-20 13:58:40|10329|10309|10331|10313|10331|10319|10322|10306|1000
1632146330000|2021-09-20 13:58:50|10332|10321|10340|10324|10340|10334|10330|10318|313
1632146340000|2021-09-20 13:59:00|10339|10326|10340|10332|10348|10336|10335|10324|3751
1632146350000|2021-09-20 13:59:10|10345|10334|10348|10341|10348|10341|10345|10332|884
1632146360000|2021-09-20 13:59:20|10350|10335|10350|10331|10350|10335|10347|10331|400
1632146370000|2021-09-20 13:59:30|10347|10332|10345|10333|10350|10334|10341|10323|0
1632146380000|2021-09-20 13:59:40|10349|10332|10348|10321|10350|10332|10338|10320|600
1632146390000|2021-09-20 13:59:50|10345|10327|10353|10340|10353|10340|10334|10324|934
1632146410000|2021-09-20 14:00:10|10352|10327|10353|10344|10353|10344|10348|10327|100
1632146420000|2021-09-20 14:00:20|10349|10343|10352|10328|10353|10343|10345|10324|300
1632146430000|2021-09-20 14:00:30|10351|10330|10353|10344|10353|10352|10351|10326|1447
1632146440000|2021-09-20 14:00:40|10354|10347|10378|10364|10378|10369|10354|10342|10255
1632146450000|2021-09-20 14:00:50|10375|10365|10384|10370|10384|10374|10375|10365|850
1632146460000|2021-09-20 14:01:00|10388|10381|10399|10379|10399|10390|10388|10378|2096
1632146470000|2021-09-20 14:01:10|10400|10381|10399|10380|10400|10390|10394|10378|1100
1632146480000|2021-09-20 14:01:20|10398|10374|10395|10363|10398|10374|10387|10363|800
1632146500000|2021-09-20 14:01:40|10385|10357|10385|10358|10385|10358|10385|10357|0
1632146510000|2021-09-20 14:01:50|10388|10365|10374|10360|10388|10365|10373|10357|1465
1632146520000|2021-09-20 14:02:00|10373||10373||10373||10373||0
1632146530000|2021-09-20 14:02:10|10372||10369||10373||10369||0
1632146540000|2021-09-20 14:02:20|10373|10358|10368|10347|10373|10358|10368|10347|400
1632146550000|2021-09-20 14:02:30|10362||10361||10362||10361||100
1632146560000|2021-09-20 14:02:40|10362|10350|10372|10350|10376|10364|10359|10350|2010
1632146580000|2021-09-20 14:03:00|10380|10371|10369|10355|10380|10371|10369|10355|1439
1632146590000|2021-09-20 14:03:10|10370|10351|10370|10351|10370|10354|10370|10351|425
1632146600000|2021-09-20 14:03:20|10368|10350|10369|10351|10369|10351|10368|10350|650
1632146610000|2021-09-20 14:03:30|10358|10340|10342|10326|10358|10340|10336|10325|5435
1632146620000|2021-09-20 14:03:40||10325||10325||10325||10325|0
1632146630000|2021-09-20 14:03:50|10339|10326|10340|10326|10341|10328|10333|10320|1975
1632146640000|2021-09-20 14:04:00|10334|10318|10335|10312|10335|10326|10330|10311|1276
1632146650000|2021-09-20 14:04:10|10314|10310|10329|10310|10335|10310|10314|10310|0
1632146660000|2021-09-20 14:04:20|10311|10311|10321|10310|10323|10315|10311|10310|494
1632146670000|2021-09-20 14:04:30|10316|10308|10314|10300|10320|10308|10314|10300|3098
1632146680000|2021-09-20 14:04:40|10308|10301|10314|10301|10314|10301|10308|10300|950
1632146690000|2021-09-20 14:04:50|10303|10300|10303|10295|10303|10300|10303|10295|1700
1632146700000|2021-09-20 14:05:00|10302|10290|10305|10290|10306|10291|10301|10290|881
1632146710000|2021-09-20 14:05:10|10297|10285|10302|10288|10303|10290|10290|10284|1536
1632146720000|2021-09-20 14:05:20|10305|10292|10300|10284|10305|10293|10289|10284|850
1632146740000|2021-09-20 14:05:40|10299|10290|10307|10290|10307|10295|10299|10290|875
1632146750000|2021-09-20 14:05:50|10300|10288|10307|10294|10307|10302|10300|10287|400
1632146760000|2021-09-20 14:06:00|10308|10300|10303|10284|10308|10304|10291|10284|2584
1632146770000|2021-09-20 14:06:10|10299|10285|10295|10284|10299|10285|10285|10271|2782
1632146780000|2021-09-20 14:06:20|10291|10280|10291|10280|10291|10280|10288|10280|500
1632146790000|2021-09-20 14:06:30|10286|10281|10298|10286|10298|10286|10286|10280|3127
1632146800000|2021-09-20 14:06:40|10302|10284|10302|10281|10302|10284|10302|10280|0
1632146810000|2021-09-20 14:06:50||10280||10280||10280||10280|0
1632146820000|2021-09-20 14:07:00|10292|10281|10290|10280|10292|10283|10290|10280|580
1632146830000|2021-09-20 14:07:10||10281||10280||10281||10280|800
1632146840000|2021-09-20 14:07:20|10289|10277|10289|10275|10289|10277|10289|10270|100
1632146850000|2021-09-20 14:07:30|10288|10276|10285|10275|10289|10276|10283|10271|875
1632146860000|2021-09-20 14:07:40|10287|10272|10287|10274|10288|10274|10287|10271|200
1632146870000|2021-09-20 14:07:50|10286|10275|10289|10278|10289|10278|10286|10274|360
1632146880000|2021-09-20 14:08:00|10287|10273|10288|10273|10289|10273|10287|10273|500
1632146890000|2021-09-20 14:08:10|10287|10278|10288|10278|10288|10278|10287|10278|0
1632146910000|2021-09-20 14:08:30|||||||||100
1632146920000|2021-09-20 14:08:40|10287|10271|10286|10273|10287|10273|10277|10270|1800
1632146930000|2021-09-20 14:08:50|10285|10276|10300|10287|10300|10287|10285|10276|3600
1632146940000|2021-09-20 14:09:00|10297|10283|10300|10287|10300|10287|10297|10282|0
1632146950000|2021-09-20 14:09:10|||||||||350
1632146960000|2021-09-20 14:09:20||10293||10287||10293||10287|200
1632146970000|2021-09-20 14:09:30|10299|10286|10299|10286|10300|10286|10299|10286|200
1632146990000|2021-09-20 14:09:50|10300|10289|10300|10286|10301|10294|10299|10286|2393
1632147000000|2021-09-20 14:10:00|10301|10288|10301|10286|10301|10288|10301|10286|250
1632147010000|2021-09-20 14:10:10|10300||10300||10300||10298||0
1632147020000|2021-09-20 14:10:20|10297|10287|10297|10288|10298|10288|10297|10287|0
1632147040000|2021-09-20 14:10:40|10295|10287|10290|10271|10296|10293|10290|10271|650
1632147050000|2021-09-20 14:10:50|10293|10275|10293|10275|10293|10275|10293|10275|0
1632147060000|2021-09-20 14:11:00|10295|10280|10297|10280|10297|10281|10295|10280|250
1632147070000|2021-09-20 14:11:10|10296|10281|10298|10292|10298|10293|10295|10280|800
1632147080000|2021-09-20 14:11:20|10299|10296|10306|10288|10307|10300|10299|10288|1570
1632147090000|2021-09-20 14:11:30|10301|10286|10303|10284|10306|10286|10295|10284|100
1632147100000|2021-09-20 14:11:40|10301|10281|10290|10281|10301|10282|10290|10281|100
1632147110000|2021-09-20 14:11:50|10289|10280|10287|10270|10289|10280|10282|10270|427
1632147130000|2021-09-20 14:12:10|10285|10266|10284|10266|10285|10270|10284|10266|200
1632147140000|2021-09-20 14:12:20||10270||10270||10270||10270|100
1632147160000|2021-09-20 14:12:40|10274|10274|10277|10261|10284|10275|10274|10261|1938
1632147170000|2021-09-20 14:12:50|10279|10262|10284|10262|10284|10262|10279|10262|0
1632147180000|2021-09-20 14:13:00|10276|10270|10274|10264|10283|10270|10273|10260|200
1632147190000|2021-09-20 14:13:10|10275|10262|10275|10258|10275|10262|10269|10258|100
1632147200000|2021-09-20 14:13:20|10274|10256|10264|10251|10274|10256|10262|10250|2658
1632147210000|2021-09-20 14:13:30|10262|10252|10264|10252|10264|10252|10262|10252|0
1632147220000|2021-09-20 14:13:40|10258|10250|10257|10252|10263|10257|10257|10250|100
1632147230000|2021-09-20 14:13:50|10255|10250|10272|10259|10278|10264|10255|10250|2760
1632147240000|2021-09-20 14:14:00|10277|10264|10277|10259|10277|10264|10271|10259|600
1632147250000|2021-09-20 14:14:10|10273|10260|10277|10259|10277|10264|10272|10259|0
1632147260000|2021-09-20 14:14:20|10278|10264|10286|10274|10292|10277|10278|10264|1577
1632147270000|2021-09-20 14:14:30|10285|10270|10278|10264|10286|10270|10271|10259|976
1632147280000|2021-09-20 14:14:40|10274|10265|10277|10263|10277|10265|10274|10263|450
1632147290000|2021-09-20 14:14:50|10276||10275||10277||10275||1598
1632147300000|2021-09-20 14:15:00|10274|10258|10274|10257|10274|10259|10258|10249|1776
1632147310000|2021-09-20 14:15:10|10272|10256|10278|10259|10278|10259|10272|10256|300
1632147320000|2021-09-20 14:15:20||10262||10262||10262||10262|0
1632147330000|2021-09-20 14:15:30|10271|10264|10272|10255|10278|10264|10267|10252|0
1632147340000|2021-09-20 14:15:40|10268|10251|10271|10254|10273|10254|10268|10251|715
1632147350000|2021-09-20 14:15:50|10267|10251|10267|10251|10267|10257|10259|10251|600
1632147360000|2021-09-20 14:16:00||10255||10252||10255||10252|250
1632147370000|2021-09-20 14:16:10|10268|10258|10273|10259|10273|10262|10268|10258|100
1632147380000|2021-09-20 14:16:20|10271|10260|10286|10259|10294|10273|10271|10259|930
1632147390000|2021-09-20 14:16:30|10277|10265|10277|10261|10277|10265|10277|10260|100
1632147400000|2021-09-20 14:16:40|10269|10260|10269|10260|10269|10260|10267|10260|800
1632147410000|2021-09-20 14:16:50|10268|10259|10265|10253|10269|10260|10265|10253|0
1632147420000|2021-09-20 14:17:00|10258|10251|10262|10250|10265|10257|10257|10250|2350
1632147430000|2021-09-20 14:17:10|10263|10252|10261|10245|10263|10253|10261|10245|410
1632147440000|2021-09-20 14:17:20|10257|10246|10255|10247|10257|10253|10255|10246|400
1632147450000|2021-09-20 14:17:30|10254|10246|10259|10246|10259|10247|10254|10246|100
1632147460000|2021-09-20 14:17:40|10254|10239|10262|10242|10264|10249|10251|10239|1193
1632147470000|2021-09-20 14:17:50|10255|10238|10253|10239|10255|10239|10252|10238|100
1632147480000|2021-09-20 14:18:00|10250|10238|10240|10231|10253|10243|10239|10231|776
1632147490000|2021-09-20 14:18:10|10236|10227|10233|10222|10236|10227|10233|10222|607
1632147500000|2021-09-20 14:18:20|10236|10226|10236|10223|10236|10226|10236|10223|200
1632147510000|2021-09-20 14:18:30|10235|10226|10232|10222|10236|10226|10230|10222|649
1632147520000|2021-09-20 14:18:40|10233|10223|10233|10222|10233|10223|10233|10222|100
1632147530000|2021-09-20 14:18:50|10228|10219|10223|10220|10228|10222|10223|10216|1300
1632147540000|2021-09-20 14:19:00|10228|10216|10210|10201|10228|10221|10209|10200|4185
1632147550000|2021-09-20 14:19:10|10206|10200|10212|10202|10215|10203|10206|10200|500
1632147560000|2021-09-20 14:19:20|10215|10204|10214|10204|10215|10204|10212|10204|1200
1632147570000|2021-09-20 14:19:30|10215|10206|10216|10204|10217|10207|10215|10204|590
1632147580000|2021-09-20 14:19:40|10214|10206|10216|10205|10216|10206|10213|10205|600
1632147590000|2021-09-20 14:19:50|10217|10206|10217|10206|10217|10206|10216|10206|0
1632147600000|2021-09-20 14:20:00|10216|10207|10216|10200|10217|10207|10208|10200|695
1632147610000|2021-09-20 14:20:10|10214|10201|10203|10191|10217|10201|10202|10191|3196
1632147620000|2021-09-20 14:20:20|10200|10192|10202|10191|10203|10192|10200|10190|1800
1632147630000|2021-09-20 14:20:30|10191|10190|10196|10178|10199|10190|10189|10177|2325
1632147640000|2021-09-20 14:20:40|10194|10177|10200|10197|10202|10197|10193|10177|1350
1632147650000|2021-09-20 14:20:50|10202|10194|10202|10179|10202|10198|10194|10179|2248
1632147660000|2021-09-20 14:21:00|10198|10180|10196|10186|10198|10187|10196|10180|2300
1632147670000|2021-09-20 14:21:10|10191|10181|10193|10181|10199|10181|10189|10181|2693
1632147680000|2021-09-20 14:21:20|10199|10188|10199|10184|10199|10188|10199|10183|1050
1632147690000|2021-09-20 14:21:30|10200|10192|10207|10193|10207|10196|10200|10192|790
1632147700000|2021-09-20 14:21:40|10211|10200|10217|10202|10220|10205|10211|10200|750
1632147710000|2021-09-20 14:21:50||10203||10206||10206||10203|0
1632147730000|2021-09-20 14:22:10|10215|10207|10223|10208|10223|10208|10215|10207|501
1632147740000|2021-09-20 14:22:20|10221|10209|10223|10209|10223|10209|10221|10209|400
1632147750000|2021-09-20 14:22:30|10221|10210|10222|10210|10223|10214|10221|10204|799
1632147760000|2021-09-20 14:22:40|10218|10206|10221|10206|10221|10206|10218|10206|100
1632147770000|2021-09-20 14:22:50|10223|10207|10223|10209|10223|10209|10221|10206|0
1632147780000|2021-09-20 14:23:00|10222|10210|10224|10210|10224|10210|10222|10210|0
1632147790000|2021-09-20 14:23:10|10216|10211|10215|10206|10224|10211|10211|10206|1570
1632147800000|2021-09-20 14:23:20|10223|10207|10223|10207|10223|10207|10223|10207|0
1632147810000|2021-09-20 14:23:30|10220|10208|10212|10204|10220|10209|10206|10202|5195
1632147820000|2021-09-20 14:23:40|||||||||2000
1632147830000|2021-09-20 14:23:50|10208|10200|10207|10194|10212|10200|10206|10194|770
1632147840000|2021-09-20 14:24:00|10206|10193|10206|10200|10207|10201|10206|10193|200
1632147850000|2021-09-20 14:24:10|10209|10205|10210|10205|10210|10205|10209|10205|300
1632147860000|2021-09-20 14:24:20|10212|10201|10210|10201|10212|10201|10210|10201|0
1632147890000|2021-09-20 14:24:50|10208|10197|10207|10195|10210|10202|10204|10193|736
1632147900000|2021-09-20 14:25:00||10200||10200||10200||10200|0
1632147910000|2021-09-20 14:25:10|10206|10201|10203|10194|10206|10201|10203|10193|1500
1632147920000|2021-09-20 14:25:20|10205|10193|10207|10193|10207|10197|10201|10193|100
1632147930000|2021-09-20 14:25:30|10211|10197|10211|10199|10211|10199|10211|10193|929
1632147940000|2021-09-20 14:25:40|10206|10200|10209|10198|10211|10201|10205|10195|0
1632147950000|2021-09-20 14:25:50|10211|10206|10211|10202|10211|10206|10211|10201|200
1632147960000|2021-09-20 14:26:00|10212|10204|10230|10208|10232|10218|10212|10204|965
1632147970000|2021-09-20 14:26:10|10224|10209|10222|10207|10230|10209|10222|10206|455
1632147980000|2021-09-20 14:26:20|10223|10210|10223|10211|10224|10211|10222|10210|2250
1632147990000|2021-09-20 14:26:30|||||||||200
1632148000000|2021-09-20 14:26:40|10224|10212|10216|10205|10224|10212|10213|10205|650
1632148010000|2021-09-20 14:26:50|10211||10217||10217||10211||0
1632148020000|2021-09-20 14:27:00||10207||10208||10210||10207|900
1632148040000|2021-09-20 14:27:20|10224|10210|10224|10218|10224|10223|10224|10207|800
1632148050000|2021-09-20 14:27:30|10227|10214|10228|10214|10228|10214|10227|10214|0
1632148060000|2021-09-20 14:27:40|10229|10219|10234|10220|10234|10229|10229|10218|4000
1632148070000|2021-09-20 14:27:50|10233|10221|10230|10221|10233|10221|10228|10221|950
1632148080000|2021-09-20 14:28:00|10226|10216|10230|10216|10230|10223|10226|10216|1619
1632148090000|2021-09-20 14:28:10|10227|10217|10235|10229|10242|10233|10227|10216|7189
1632148100000|2021-09-20 14:28:20|10229|10228|10237|10226|10240|10230|10229|10226|1550
1632148110000|2021-09-20 14:28:30|10240|10227|10233|10227|10240|10229|10233|10226|800
1632148120000|2021-09-20 14:28:40|10240|10230|10234|10228|10240|10231|10234|10227|1520
1632148130000|2021-09-20 14:28:50|10229|10227|10240|10230|10240|10230|10229|10227|2459
1632148140000|2021-09-20 14:29:00|10235|10229|10239|10229|10240|10230|10234|10227|100
1632148150000|2021-09-20 14:29:10|10237|10226|10236|10223|10237|10231|10229|10220|980
1632148160000|2021-09-20 14:29:20|10237|10226|10237|10226|10237|10226|10236|10226|0
1632148170000|2021-09-20 14:29:30|10236|10224|10236|10226|10236|10226|10232|10223|542
1632148180000|2021-09-20 14:29:40|10238|10227|10238|10228|10238|10229|10234|10227|850
1632148190000|2021-09-20 14:29:50|10236|10230|10235|10227|10236|10231|10232|10227|1050
1632148200000|2021-09-20 14:30:00|10236|10228|10229|10221|10236|10228|10229|10221|1888
1632148210000|2021-09-20 14:30:10|10224|10222|10229|10223|10229|10223|10224|10222|750
1632148220000|2021-09-20 14:30:20|10226|10222|10202|10195|10228|10222|10202|10192|10529
1632148230000|2021-09-20 14:30:30|10203|10191|10217|10204|10217|10204|10203|10191|5193
1632148240000|2021-09-20 14:30:40|10219|10211|10225|10217|10225|10217|10219|10207|800
1632148250000|2021-09-20 14:30:50|10233|10218|10230|10223|10233|10223|10230|10218|100
1632148260000|2021-09-20 14:31:00|10226|10222|10221|10201|10230|10222|10221|10201|1368
1632148270000|2021-09-20 14:31:10|10212|10200|10219|10208|10220|10208|10201|10193|2894
1632148280000|2021-09-20 14:31:20|10215|10201|10214|10194|10217|10201|10212|10193|108
1632148290000|2021-09-20 14:31:30|10211|10196|10206|10191|10211|10196|10206|10187|0
1632148300000|2021-09-20 14:31:40|10210|10195|10208|10193|10210|10195|10208|10188|2300
1632148310000|2021-09-20 14:31:50|10206|10195|10209|10198|10210|10201|10205|10194|600
1632148330000|2021-09-20 14:32:10|10206|10200|10206|10194|10207|10200|10204|10194|0
1632148340000|2021-09-20 14:32:20|10204||10204||10204||10204||200
1632148350000|2021-09-20 14:32:30|10199|10192|10198|10188|10204|10192|10195|10187|800
1632148360000|2021-09-20 14:32:40|10193|10189|10198|10187|10198|10189|10190|10186|6965
1632148370000|2021-09-20 14:32:50|10197|10192|10193|10186|10198|10193|10193|10186|300
1632148380000|2021-09-20 14:33:00|10197||10194||10197||10194||500
1632148390000|2021-09-20 14:33:10|10198|10192|10205|10190|10207|10200|10198|10190|1000
1632148400000|2021-09-20 14:33:20|10204|10200|10210|10200|10217|10203|10202|10190|2552
1632148410000|2021-09-20 14:33:30|10213|10201|10211|10200|10213|10201|10211|10200|0
1632148420000|2021-09-20 14:33:40|10209|10202|10209|10200|10209|10202|10209|10200|100
1632148430000|2021-09-20 14:33:50|10210||10210||10210||10210||0
1632148440000|2021-09-20 14:34:00|10211|10204|10221|10205|10222|10210|10211|10204|400
1632148450000|2021-09-20 14:34:10|10220|10207|10220|10208|10220|10208|10220|10207|200
1632148460000|2021-09-20 14:34:20|10221|10213|10221|10212|10221|10213|10221|10208|300
1632148470000|2021-09-20 14:34:30|10220|10213|10220|10214|10220|10214|10220|10213|200
1632148480000|2021-09-20 14:34:40|10221|10212|10216|10210|10221|10212|10216|10210|1701
1632148490000|2021-09-20 14:34:50|10215|10206|10208|10200|10216|10206|10208|10200|379
1632148500000|2021-09-20 14:35:00|10204|10195|10196|10188|10204|10195|10196|10187|2110
1632148510000|2021-09-20 14:35:10|10198|10187|10202|10190|10203|10190|10196|10187|365
1632148530000|2021-09-20 14:35:30|10197|10187|10196|10188|10197|10188|10194|10186|400
1632148540000|2021-09-20 14:35:40|10197|10187|10202|10192|10202|10194|10197|10187|563
1632148560000|2021-09-20 14:36:00|10200|10191|10200|10190|10202|10197|10200|10190|1485
1632148570000|2021-09-20 14:36:10|10201|10193|10199|10190|10202|10193|10197|10190|300
1632148580000|2021-09-20 14:36:20|10201|10195|10200|10191|10202|10199|10200|10191|225
1632148590000|2021-09-20 14:36:30|10195|10190|10200|10190|10200|10195|10195|10190|0
1632148600000|2021-09-20 14:36:40||10191||10191||10191||10191|0
1632148610000|2021-09-20 14:36:50|10202|10195|10207|10199|10209|10203|10202|10193|1402
1632148620000|2021-09-20 14:37:00|10208|10200|10208|10200|10208|10200|10207|10200|900
1632148630000|2021-09-20 14:37:10|10207|10201|10225|10220|10226|10221|10207|10200|8340
1632148640000|2021-09-20 14:37:20|10224|10222|10240|10226|10240|10237|10223|10222|7333
1632148650000|2021-09-20 14:37:30|10236|10227|10234|10222|10236|10227|10234|10221|200
1632148660000|2021-09-20 14:37:40|10230|10221|10228|10220|10230|10221|10228|10215|700
1632148670000|2021-09-20 14:37:50|10229|10221|10233|10228|10236|10229|10229|10221|1613
1632148680000|2021-09-20 14:38:00|10236|10229|10243|10234|10245|10238|10236|10229|2341
1632148690000|2021-09-20 14:38:10|10242|10228|10245|10239|10255|10239|10242|10228|2100
1632148700000|2021-09-20 14:38:20|10244|10238|10245|10242|10245|10242|10243|10233|2100
1632148710000|2021-09-20 14:38:30|10244|10238|10246|10232|10252|10241|10244|10232|1400
1632148720000|2021-09-20 14:38:40|10243|10234|10242|10232|10243|10234|10242|10232|0
1632148740000|2021-09-20 14:39:00|10240|10228|10236|10224|10240|10228|10235|10220|600
1632148750000|2021-09-20 14:39:10|10235|10225|10243|10236|10244|10236|10235|10223|800
1632148760000|2021-09-20 14:39:20|10242|10223|10256|10251|10262|10252|10242|10223|16610
1632148770000|2021-09-20 14:39:30|10258|10246|10262|10251|10270|10259|10258|10246|3019
1632148780000|2021-09-20 14:39:40|10261|10246|10253|10241|10262|10246|10253|10241|300
1632148790000|2021-09-20 14:39:50|10249|10248|10258|10247|10259|10248|10248|10247|600
1632148810000|2021-09-20 14:40:10|10255|10243|10263|10246|10263|10251|10253|10241|1050
1632148820000|2021-09-20 14:40:20|10262|10251|10263|10246|10263|10251|10262|10246|1400
1632148830000|2021-09-20 14:40:30|10261|10247|10261|10247|10261|10247|10261|10247|0
1632148840000|2021-09-20 14:40:40|10260|10248|10257|10248|10261|10248|10257|10248|200
1632148850000|2021-09-20 14:40:50|10253|10249|10252|10238|10253|10249|10251|10238|1500
1632148860000|2021-09-20 14:41:00|10256||10255||10256||10255||0
1632148870000|2021-09-20 14:41:10|10257||10257||10257||10257||0
1632148880000|2021-09-20 14:41:20|10256|10242|10245|10230|10256|10248|10245|10230|3236
1632148890000|2021-09-20 14:41:30|10240|10231|10232|10219|10240|10231|10228|10216|5016
1632148900000|2021-09-20 14:41:40|10233|10220|10235|10224|10236|10227|10233|10220|900
1632148910000|2021-09-20 14:41:50|10236|10228|10236|10227|10236|10233|10236|10226|584
1632148920000|2021-09-20 14:42:00|10241|10228|10253|10238|10255|10238|10241|10228|500
1632148930000|2021-09-20 14:42:10|10257|10244|10257|10243|10257|10244|10257|10240|600
1632148940000|2021-09-20 14:42:20|10255|10244|10255|10245|10255|10250|10255|10244|599
1632148950000|2021-09-20 14:42:30|10254|10239|10257|10242|10257|10242|10250|10235|657
1632148960000|2021-09-20 14:42:40|10255|10248|10253|10235|10255|10249|10253|10235|1057
1632148970000|2021-09-20 14:42:50|10252||10247||10252||10243||200
1632148980000|2021-09-20 14:43:00|10255|10242|10255|10242|10255|10242|10255|10242|214
1632149000000|2021-09-20 14:43:20|10257|10248|10262|10247|10262|10250|10257|10246|400
1632149010000|2021-09-20 14:43:30|10270|10248|10270|10264|10270|10268|10270|10248|3323
1632149020000|2021-09-20 14:43:40|10277|10268|10277|10264|10277|10269|10277|10259|7696
1632149030000|2021-09-20 14:43:50|10275|10263|10274|10264|10275|10264|10274|10263|2600
1632149040000|2021-09-20 14:44:00|10272|10265|10272|10259|10272|10265|10272|10259|800
1632149050000|2021-09-20 14:44:10|10269|10258|10272|10264|10274|10264|10269|10258|415
1632149060000|2021-09-20 14:44:20|10269|10265|10273|10268|10274|10268|10269|10265|543
1632149070000|2021-09-20 14:44:30|10272|10263|10272|10254|10273|10263|10272|10254|236
1632149080000|2021-09-20 14:44:40|10263|10257|10265|10254|10267|10257|10263|10254|200
1632149090000|2021-09-20 14:44:50|10270||10270||10270||10270||0
1632149100000|2021-09-20 14:45:00||10255||10255||10255||10255|0
1632149110000|2021-09-20 14:45:10|10269|10262|10267|10255|10270|10263|10267|10255|4400
1632149130000|2021-09-20 14:45:30|10259|10254|10264|10250|10264|10254|10259|10250|700
1632149140000|2021-09-20 14:45:40|10263|10251|10263|10251|10263|10251|10263|10250|400
1632149150000|2021-09-20 14:45:50|10260||10263||10263||10260||0
1632149160000|2021-09-20 14:46:00|10260|10252|10260|10252|10260|10252|10260|10252|0
1632149170000|2021-09-20 14:46:10|10255|10242|10250|10239|10256|10243|10250|10239|100
1632149180000|2021-09-20 14:46:20|10246|10233|10244|10233|10246|10238|10244|10233|0
1632149200000|2021-09-20 14:46:40|10246||10246||10246||10246||0
1632149210000|2021-09-20 14:46:50|10245|10232|10245|10232|10245|10232|10245|10232|800
1632149220000|2021-09-20 14:47:00|||||||||100
1632149230000|2021-09-20 14:47:10|10243||10243||10245||10243||406
1632149240000|2021-09-20 14:47:20|10245|10233|10242|10228|10245|10237|10232|10225|1100
1632149250000|2021-09-20 14:47:30|10239|10226|10239|10225|10239|10226|10238|10225|200
1632149260000|2021-09-20 14:47:40|10238|10228|10237|10221|10238|10228|10232|10219|2900
1632149270000|2021-09-20 14:47:50|10232|10219|10232|10219|10232|10219|10228|10219|2300
1632149280000|2021-09-20 14:48:00|10231|10215|10231|10216|10231|10216|10226|10215|400
1632149290000|2021-09-20 14:48:10|10221|10211|10216|10205|10221|10211|10214|10205|1600
1632149300000|2021-09-20 14:48:20||10204||10204||10204||10204|500
1632149310000|2021-09-20 14:48:30|10217|10205|10221|10212|10222|10212|10217|10205|2000
1632149320000|2021-09-20 14:48:40|10220|10205|10244|10226|10245|10226|10220|10205|4200
1632149330000|2021-09-20 14:48:50|||||||||100
1632149350000|2021-09-20 14:49:10|10235|10220|10235|10220|10235|10220|10235|10220|200
1632149360000|2021-09-20 14:49:20|10229|10219|10216|10205|10229|10219|10216|10205|300
1632149370000|2021-09-20 14:49:30|10214|10200|10202|10192|10214|10201|10199|10190|3248
1632149380000|2021-09-20 14:49:40|10213|10196|10222|10201|10222|10201|10212|10196|800
1632149390000|2021-09-20 14:49:50|10221|10199|10221|10199|10221|10199|10221|10199|0
1632149400000|2021-09-20 14:50:00||10200||10200||10200||10200|0
1632149430000|2021-09-20 14:50:30|10219|10203|10219|10203|10219|10203|10219|10203|0
1632149440000|2021-09-20 14:50:40|10216|10202|10216|10202|10216|10202|10216|10202|700
1632149450000|2021-09-20 14:50:50|10214|10200|10214|10200|10214|10200|10214|10200|0
1632149460000|2021-09-20 14:51:00|10213|10205|10213|10205|10213|10205|10213|10205|0
1632149480000|2021-09-20 14:51:20|10212|10200|10212|10200|10212|10200|10212|10200|100
1632149490000|2021-09-20 14:51:30|10211|10205|10234|10215|10234|10215|10211|10205|1628
1632149500000|2021-09-20 14:51:40|10230|10213|10229|10213|10234|10213|10229|10213|0
1632149510000|2021-09-20 14:51:50|10219|10210|10219|10203|10219|10211|10219|10203|400
1632149520000|2021-09-20 14:52:00|10214||10214||10214||10214||1000
1632149530000|2021-09-20 14:52:10||10205||10205||10205||10205|100
1632149540000|2021-09-20 14:52:20|10213|10202|10214|10201|10214|10208|10213|10201|100
1632149550000|2021-09-20 14:52:30|10213|10202|10214|10201|10214|10202|10213|10201|800
1632149560000|2021-09-20 14:52:40|10213|10202|10213|10201|10213|10202|10213|10201|100
1632149570000|2021-09-20 14:52:50|||||||||175
1632149620000|2021-09-20 14:53:40|10229|10214|10229|10213|10235|10214|10226|10212|600
1632149650000|2021-09-20 14:54:10|||||||||300
1632149660000|2021-09-20 14:54:20|10225|10212|10225|10211|10225|10217|10225|10211|3588
1632149670000|2021-09-20 14:54:30|||||||||670
1632149690000|2021-09-20 14:54:50|10223|10210|10223|10210|10223|10210|10223|10210|0
1632149700000|2021-09-20 14:55:00|10221|10205|10224|10205|10224|10205|10218|10202|100
1632149720000|2021-09-20 14:55:20|10213|10201|10208|10198|10213|10201|10208|10198|1306
1632149730000|2021-09-20 14:55:30|10206|10199|10207|10198|10208|10200|10206|10198|0
1632149760000|2021-09-20 14:56:00|10204|10194|10205|10193|10206|10194|10204|10193|500
1632149770000|2021-09-20 14:56:10||10195||10195||10195||10195|0
1632149790000|2021-09-20 14:56:30|10204|10193|10202|10184|10204|10193|10195|10183|988
1632149800000|2021-09-20 14:56:40|10203|10188|10198|10183|10203|10191|10198|10183|0
1632149810000|2021-09-20 14:56:50|10191|10181|10176|10161|10191|10181|10175|10161|5270
1632149820000|2021-09-20 14:57:00|10174|10166|10180|10170|10180|10171|10174|10166|200
1632149840000|2021-09-20 14:57:20|10176|10166|10176|10165|10176|10166|10176|10165|500
1632149880000|2021-09-20 14:58:00||10162||10162||10166||10162|1395
1632149890000|2021-09-20 14:58:10|10174|10160|10161|10155|10174|10160|10161|10155|2359
1632149900000|2021-09-20 14:58:20|10164|10156|10163|10151|10164|10156|10158|10151|3005
1632149910000|2021-09-20 14:58:30||10152||10156||10156||10151|1920
1632149920000|2021-09-20 14:58:40|10162|10154|10163|10153|10163|10154|10162|10152|100
1632149930000|2021-09-20 14:58:50||10151||10152||10152||10150|0
1632149940000|2021-09-20 14:59:00|10162|10150|10163|10152|10163|10152|10160|10150|1300
1632149950000|2021-09-20 14:59:10|||||||||100
1632149960000|2021-09-20 14:59:20|10162||10162||10162||10162||0
1632149970000|2021-09-20 14:59:30|10163|10154|10177|10159|10177|10164|10163|10153|10650
1632149980000|2021-09-20 14:59:40|10176|10164|10169|10152|10176|10164|10163|10151|1085
1632149990000|2021-09-20 14:59:50|10167|10154|10167|10154|10167|10154|10167|10154|0
1632150000000|2021-09-20 15:00:00|||||||||100
1632150010000|2021-09-20 15:00:10|10164|10156|10157|10151|10164|10156|10157|10150|0
1632150020000|2021-09-20 15:00:20|10162|10150|10142|10132|10162|10151|10142|10132|4397
1632150030000|2021-09-20 15:00:30|10148|10133|10150|10141|10150|10149|10136|10131|3856
1632150040000|2021-09-20 15:00:40|10149||10149||10149||10149||0
1632150050000|2021-09-20 15:00:50|||||||||200
1632150060000|2021-09-20 15:01:00|10150|10142|10161|10148|10161|10148|10149|10141|1544
1632150070000|2021-09-20 15:01:10|10153|10143|10152|10141|10153|10143|10152|10141|200
1632150080000|2021-09-20 15:01:20||10142||10142||10142||10142|0
1632150090000|2021-09-20 15:01:30|10150|10141|10151|10142|10151|10142|10147|10138|200
1632150100000|2021-09-20 15:01:40|10144|10137|10150|10136|10150|10140|10144|10136|730
1632150110000|2021-09-20 15:01:50|10149|10137|10149|10138|10149|10139|10149|10136|300
1632150120000|2021-09-20 15:02:00|10150|10137|10148|10138|10150|10140|10145|10137|695
1632150130000|2021-09-20 15:02:10|10147|10136|10142|10136|10148|10138|10142|10135|1065
1632150140000|2021-09-20 15:02:20|10144|10135|10140|10131|10147|10135|10136|10127|200
1632150150000|2021-09-20 15:02:30|10137|10126|10137|10130|10137|10130|10129|10125|1300
1632150160000|2021-09-20 15:02:40|10132|10127|10129|10121|10136|10129|10129|10121|5522
1632150170000|2021-09-20 15:02:50|10130|10120|10128|10123|10136|10127|10124|10113|6090
1632150180000|2021-09-20 15:03:00|10136|10125|10136|10125|10136|10125|10135|10125|400
1632150190000|2021-09-20 15:03:10||10127||10127||10127||10127|267
1632150200000|2021-09-20 15:03:20|10137|10128|10137|10128|10137|10128|10136|10128|200
1632150210000|2021-09-20 15:03:30|10141|10129|10146|10132|10149|10137|10132|10129|1613
1632150220000|2021-09-20 15:03:40|10139|10130|10134|10125|10139|10130|10134|10121|100
1632150240000|2021-09-20 15:04:00|10135|10129|10142|10126|10144|10131|10135|10125|3900
1632150250000|2021-09-20 15:04:10|10141|10127|10141|10128|10142|10129|10140|10126|300
1632150260000|2021-09-20 15:04:20||10130||10131||10136||10130|800
1632150270000|2021-09-20 15:04:30|10140|10130|10147|10132|10147|10135|10140|10126|500
1632150280000|2021-09-20 15:04:40|10146|10131|10143|10132|10146|10132|10143|10131|300
1632150300000|2021-09-20 15:05:00|10148|10134|10149|10134|10150|10140|10144|10134|881
1632150310000|2021-09-20 15:05:10|10143|10133|10161|10150|10162|10156|10140|10132|2450
1632150320000|2021-09-20 15:05:20|10168|10154|10165|10150|10168|10157|10158|10148|1100
1632150330000|2021-09-20 15:05:30|10164|10153|10155|10146|10164|10153|10155|10140|1300
1632150340000|2021-09-20 15:05:40|10153|10141|10153|10143|10153|10152|10152|10141|1500
1632150350000|2021-09-20 15:05:50||10144||10142||10144||10142|519
1632150360000|2021-09-20 15:06:00||10141||10146||10147||10141|1100
1632150370000|2021-09-20 15:06:10|10152|10143|10158|10144|10158|10148|10148|10136|1300
1632150380000|2021-09-20 15:06:20|10156|10143|10144|10130|10158|10144|10141|10130|12052
1632150390000|2021-09-20 15:06:30|10140|10131|10140|10127|10144|10133|10135|10127|1000
1632150400000|2021-09-20 15:06:40|10142|10128|10140|10132|10142|10133|10140|10127|1918
1632150410000|2021-09-20 15:06:50||10134||10134||10134||10134|103
1632150420000|2021-09-20 15:07:00|10147|10128|10139|10128|10147|10139|10138|10127|16693
1632150430000|2021-09-20 15:07:10|10138|10127|10139|10127|10140|10134|10138|10127|1900
1632150440000|2021-09-20 15:07:20|10138|10129|10145|10134|10145|10134|10138|10127|1553
1632150450000|2021-09-20 15:07:30|10147|10137|10152|10142|10152|10146|10147|10137|1227
1632150460000|2021-09-20 15:07:40||10144||10145||10146||10144|0
1632150480000|2021-09-20 15:08:00|10158|10149|10158|10149|10158|10152|10158|10149|606
1632150490000|2021-09-20 15:08:10|10149|10150|10158|10144|10158|10150|10148|10143|3314
1632150500000|2021-09-20 15:08:20|10157|10145|10157|10145|10157|10145|10157|10144|400
1632150510000|2021-09-20 15:08:30|10151|10141|10151|10138|10151|10145|10147|10137|1249
1632150520000|2021-09-20 15:08:40|10147|10139|10155|10140|10158|10145|10147|10138|940
1632150530000|2021-09-20 15:08:50|10154||10154||10154||10154||100
1632150540000|2021-09-20 15:09:00|10155|10141|10155|10141|10155|10141|10155|10141|100
1632150550000|2021-09-20 15:09:10|10151|10143|10147|10139|10151|10143|10147|10137|944
1632150560000|2021-09-20 15:09:20|10142|10130|10151|10127|10152|10132|10141|10127|200
1632150570000|2021-09-20 15:09:30|10144|10130|10144|10130|10144|10130|10144|10130|1000
1632150580000|2021-09-20 15:09:40|10143||10143||10143||10143||2700
1632150590000|2021-09-20 15:09:50|10144|10132|10141|10129|10144|10132|10135|10127|3950
1632150600000|2021-09-20 15:10:00|10137|10127|10130|10120|10141|10127|10129|10120|1267
1632150610000|2021-09-20 15:10:10|10125|10118|10130|10119|10130|10119|10125|10118|2400
1632150620000|2021-09-20 15:10:20||10120||10120||10120||10120|100
1632150630000|2021-09-20 15:10:30||10121||10121||10121||10120|941
1632150640000|2021-09-20 15:10:40|10129||10129||10129||10129||200
1632150650000|2021-09-20 15:10:50|10131|10128|10139|10129|10139|10129|10131|10128|1982
1632150660000|2021-09-20 15:11:00|10136|10125|10136|10125|10137|10125|10132|10125|1622
1632150670000|2021-09-20 15:11:10|10133||10135||10135||10126||421
1632150680000|2021-09-20 15:11:20|10136|10127|10144|10128|10144|10132|10136|10127|1115
1632150690000|2021-09-20 15:11:30|10139|10125|10139|10134|10144|10134|10139|10125|7671
1632150700000|2021-09-20 15:11:40|10144|10136|10132|10125|10144|10136|10129|10125|4992
1632150710000|2021-09-20 15:11:50||10126||10126||10128||10125|668
1632150720000|2021-09-20 15:12:00|10131|10125|10132|10126|10132|10126|10131|10122|1100
1632150730000|2021-09-20 15:12:10||10129||10125||10131||10119|3729
1632150740000|2021-09-20 15:12:20||10119||10119||10119||10119|1700
1632150750000|2021-09-20 15:12:30|10127|10117|10126|10116|10129|10125|10124|10116|922
1632150760000|2021-09-20 15:12:40|10132|10120|10127|10117|10132|10121|10122|10113|2089
1632150770000|2021-09-20 15:12:50|10125|10114|10126|10115|10127|10115|10121|10114|1426
1632150780000|2021-09-20 15:13:00|10125|10110|10125|10115|10126|10116|10120|10109|900
1632150790000|2021-09-20 15:13:10||10116||10115||10116||10115|325
1632150800000|2021-09-20 15:13:20|10127|10120|10130|10116|10134|10130|10127|10116|6128
1632150810000|2021-09-20 15:13:30|10129|10115|10123|10116|10129|10119|10123|10115|300
1632150820000|2021-09-20 15:13:40||10112||10118||10122||10111|630
1632150830000|2021-09-20 15:13:50|10124|10117|10124|10115|10124|10117|10124|10115|1100
1632150840000|2021-09-20 15:14:00|10125|10116|10131|10118|10131|10125|10125|10116|2220
1632150850000|2021-09-20 15:14:10||10120||10125||10125||10120|1907
1632150860000|2021-09-20 15:14:20|10130|10124|10128|10120|10131|10125|10128|10120|800
1632150870000|2021-09-20 15:14:30|10130|10121|10130|10121|10130|10121|10130|10121|200
1632150880000|2021-09-20 15:14:40|10133|10122|10141|10132|10141|10132|10133|10121|1700
1632150890000|2021-09-20 15:14:50|10137|10128|10141|10130|10141|10130|10137|10128|400
1632150900000|2021-09-20 15:15:00|10146|10133|10146|10133|10146|10133|10146|10133|100
1632150920000|2021-09-20 15:15:20|10138|10130|10135|10124|10141|10130|10132|10119|2022
1632150930000|2021-09-20 15:15:30|10134|10120|10130|10120|10134|10120|10130|10120|300
1632150940000|2021-09-20 15:15:40|10124|10113|10125|10117|10125|10117|10123|10112|100
1632150950000|2021-09-20 15:15:50|10124|10121|10129|10121|10129|10121|10124|10121|100
1632150960000|2021-09-20 15:16:00|10125|10116|10115|10106|10125|10120|10112|10106|1514
1632150970000|2021-09-20 15:16:10|10114||10114||10114||10113||900
1632150980000|2021-09-20 15:16:20||10109||10106||10113||10106|1324
1632150990000|2021-09-20 15:16:30|10115|10114|10116|10111|10117|10114|10115|10107|472
1632151000000|2021-09-20 15:16:40|10119|10109|10117|10109|10119|10117|10117|10109|204
1632151010000|2021-09-20 15:16:50|10114|10106|10117|10108|10117|10116|10112|10106|1400
1632151020000|2021-09-20 15:17:00|10125|10118|10128|10117|10135|10125|10124|10115|4895
1632151030000|2021-09-20 15:17:10|10124|10118|10129|10119|10129|10123|10123|10112|2723
1632151040000|2021-09-20 15:17:20|10134||10130||10134||10129||1180
1632151050000|2021-09-20 15:17:30|10128|10120|10136|10124|10136|10127|10128|10120|1097
1632151060000|2021-09-20 15:17:40|10131|10125|10147|10135|10147|10135|10131|10125|1844
1632151070000|2021-09-20 15:17:50|10139|10133|10142|10130|10146|10133|10133|10124|1000
1632151080000|2021-09-20 15:18:00|10143|10129|10141|10135|10143|10142|10140|10129|400
1632151090000|2021-09-20 15:18:10|10147|10136|10146|10135|10147|10136|10146|10135|0
1632151100000|2021-09-20 15:18:20|10142|10131|10142|10135|10146|10135|10139|10129|288
1632151110000|2021-09-20 15:18:30|10141|10131|10141|10131|10141|10131|10141|10131|0
1632151120000|2021-09-20 15:18:40|10140|10140|10138|10126|10140|10140|10138|10126|200
1632151130000|2021-09-20 15:18:50|10137|10128|10139|10129|10142|10134|10137|10124|300
1632151140000|2021-09-20 15:19:00|10142|10130|10162|10145|10164|10160|10139|10130|6234
1632151160000|2021-09-20 15:19:20||10151||10151||10151||10151|0
1632151170000|2021-09-20 15:19:30|10161|10152|10161|10152|10161|10152|10161|10152|100
1632151180000|2021-09-20 15:19:40|10159|10153|10159|10151|10159|10155|10159|10151|3200
1632151200000|2021-09-20 15:20:00|10158|10145|10154|10146|10158|10146|10154|10145|200
1632151210000|2021-09-20 15:20:10|10153|10140|10150|10143|10154|10143|10149|10140|300
1632151220000|2021-09-20 15:20:20|10151|10142|10151|10142|10152|10142|10149|10142|200
1632151230000|2021-09-20 15:20:30|10153|10146|10154|10146|10154|10146|10153|10146|0
1632151250000|2021-09-20 15:20:50|10153|10148|10158|10148|10158|10148|10150|10145|2200
1632151270000|2021-09-20 15:21:10|10156|10147|10142|10135|10157|10147|10142|10135|2391
1632151290000|2021-09-20 15:21:30|10137|10128|10137|10128|10137|10128|10137|10128|300
1632151300000|2021-09-20 15:21:40|10133|10124|10123|10113|10133|10124|10123|10113|1023
1632151310000|2021-09-20 15:21:50|10124|10122|10122|10107|10129|10122|10121|10107|642
1632151320000|2021-09-20 15:22:00|10123|10110|10121|10110|10123|10111|10121|10106|100
1632151330000|2021-09-20 15:22:10|10127|10112|10130|10117|10130|10120|10127|10112|200
1632151340000|2021-09-20 15:22:20|10125|10120|10130|10122|10133|10122|10125|10113|203
1632151350000|2021-09-20 15:22:30|10129|10123|10128|10123|10129|10123|10128|10123|0
1632151360000|2021-09-20 15:22:40|10135|10125|10139|10133|10139|10133|10134|10124|200
1632151370000|2021-09-20 15:22:50|10138|10127|10139|10128|10139|10128|10138|10127|7000
1632151380000|2021-09-20 15:23:00|10138|10129|10145|10135|10150|10141|10138|10129|2750
1632151390000|2021-09-20 15:23:10|10143|10140|10144|10137|10144|10140|10142|10137|400
1632151400000|2021-09-20 15:23:20|10145|10138|10142|10137|10145|10141|10141|10137|1525
1632151410000|2021-09-20 15:23:30|10145|10135|10145|10135|10145|10135|10145|10135|200
1632151420000|2021-09-20 15:23:40|10143|10130|10143|10131|10145|10137|10143|10130|0
1632151430000|2021-09-20 15:23:50|10139|10132|10150|10137|10150|10140|10139|10132|1503
1632151440000|2021-09-20 15:24:00||10138||10138||10138||10138|100
1632151450000|2021-09-20 15:24:10|10146|10124|10144|10128|10148|10133|10142|10124|700
1632151460000|2021-09-20 15:24:20|10143|10127|10143|10129|10144|10129|10143|10127|800
1632151470000|2021-09-20 15:24:30|10142|10127|10141|10128|10142|10128|10141|10127|0
1632151510000|2021-09-20 15:25:10|10139|10131|10139|10131|10139|10131|10139|10127|300
1632151520000|2021-09-20 15:25:20|10135|10127|10138|10127|10138|10127|10135|10127|200
1632151530000|2021-09-20 15:25:30|10137|10132|10138|10127|10138|10132|10137|10127|100
1632151540000|2021-09-20 15:25:40|10139|10128|10150|10141|10150|10141|10139|10128|1104
1632151550000|2021-09-20 15:25:50|10158|10144|10159|10146|10159|10146|10158|10144|419
1632151570000|2021-09-20 15:26:10|10157|10150|10157|10150|10157|10150|10157|10150|0
1632151580000|2021-09-20 15:26:20|10154|10149|10150|10138|10154|10149|10147|10138|813
1632151590000|2021-09-20 15:26:30|10151|10140|10153|10142|10154|10148|10151|10140|725
1632151600000|2021-09-20 15:26:40|10159|10144|10160|10147|10160|10148|10159|10144|379
1632151610000|2021-09-20 15:26:50|10159|10146|10159|10148|10160|10148|10159|10146|0
1632151620000|2021-09-20 15:27:00||10147||10147||10147||10147|0
1632151660000|2021-09-20 15:27:40|10157|10149|10156|10149|10157|10149|10156|10149|1000
1632151670000|2021-09-20 15:27:50|10154|10144|10152|10144|10154|10144|10150|10144|900
1632151690000|2021-09-20 15:28:10|10149|10139|10141|10129|10149|10139|10138|10127|400
1632151700000|2021-09-20 15:28:20|10138|10130|10138|10130|10138|10130|10138|10130|0
1632151710000|2021-09-20 15:28:30|10135|10127|10135|10127|10135|10127|10135|10127|0
1632151720000|2021-09-20 15:28:40|10136|10131|10147|10134|10148|10134|10136|10131|945
1632151730000|2021-09-20 15:28:50|10152|10141|10152|10146|10152|10146|10152|10141|400
1632151740000|2021-09-20 15:29:00|||||||||100
1632151750000|2021-09-20 15:29:10|10160|10151|10166|10160|10170|10160|10160|10151|2300
1632151760000|2021-09-20 15:29:20|10169|10161|10173|10161|10173|10163|10169|10159|416
1632151770000|2021-09-20 15:29:30|10170|10160|10170|10160|10170|10161|10170|10160|300
1632151790000|2021-09-20 15:29:50|10173|10166|10180|10177|10183|10177|10173|10166|9200
1632151800000|2021-09-20 15:30:00|10185|10178|10186|10171|10190|10178|10185|10171|200
1632151810000|2021-09-20 15:30:10|10183|10177|10192|10183|10192|10183|10183|10177|619
1632151820000|2021-09-20 15:30:20|10193|10182|10192|10180|10193|10182|10186|10173|1200
1632151830000|2021-09-20 15:30:30|10191|10179|10185|10179|10191|10180|10185|10179|0
1632151840000|2021-09-20 15:30:40|10175|10161|10176|10161|10176|10161|10175|10161|100
1632151850000|2021-09-20 15:30:50|10168|10159|10162|10154|10168|10159|10162|10153|100
1632151860000|2021-09-20 15:31:00|10161||10164||10164||10160||1150
1632151870000|2021-09-20 15:31:10||10153||10153||10153||10153|0
1632151880000|2021-09-20 15:31:20|10163||10161||10163||10161||0
1632151890000|2021-09-20 15:31:30|10160|10157|10166|10159|10166|10159|10160|10157|735
1632151900000|2021-09-20 15:31:40|10167|10162|10172|10162|10172|10164|10167|10162|496
1632151910000|2021-09-20 15:31:50|10170|10165|10172|10161|10172|10165|10170|10161|425
1632151920000|2021-09-20 15:32:00|10171|10150|10166|10150|10172|10150|10166|10150|1420
1632151930000|2021-09-20 15:32:10||10154||10154||10154||10154|0
1632151960000|2021-09-20 15:32:40|10165|10157|10166|10157|10166|10160|10165|10157|0
1632151970000|2021-09-20 15:32:50|10171|10163|10171|10164|10171|10164|10171|10163|0
1632151980000|2021-09-20 15:33:00|10167|10163|10167|10160|10167|10163|10167|10160|300
1632152000000|2021-09-20 15:33:20|10170|10155|10164|10155|10170|10155|10164|10155|100
1632152030000|2021-09-20 15:33:50|10163|10150|10162|10150|10163|10150|10159|10150|250
1632152040000|2021-09-20 15:34:00|10161|10153|10165|10155|10165|10155|10155|10153|800
1632152050000|2021-09-20 15:34:10|10163|10152|10164|10150|10165|10152|10163|10150|0
1632152070000|2021-09-20 15:34:30|10163|10152|10163|10152|10163|10153|10163|10152|121
1632152090000|2021-09-20 15:34:50||10153||10153||10153||10153|0
1632152100000|2021-09-20 15:35:00|10168|10158|10168|10155|10170|10162|10165|10154|1214
1632152110000|2021-09-20 15:35:10|10163|10154|10167|10155|10168|10155|10163|10154|100
1632152120000|2021-09-20 15:35:20|10163|10154|10163|10155|10163|10155|10163|10154|100
1632152130000|2021-09-20 15:35:30|||||||||107
1632152140000|2021-09-20 15:35:40|10169|10156|10166|10158|10169|10158|10166|10156|0
1632152150000|2021-09-20 15:35:50|10169|10160|10170|10160|10171|10161|10168|10159|300
1632152160000|2021-09-20 15:36:00|10171|10159|10166|10159|10171|10160|10166|10159|0
1632152170000|2021-09-20 15:36:10|10163|10158|10166|10156|10166|10158|10163|10156|147
1632152180000|2021-09-20 15:36:20|10165|10151|10162|10151|10165|10153|10161|10151|165
1632152190000|2021-09-20 15:36:30|10161|10152|10161|10152|10161|10153|10160|10150|300
1632152200000|2021-09-20 15:36:40||10153||10152||10153||10152|300
1632152230000|2021-09-20 15:37:10|10158|10150|10156|10145|10158|10150|10155|10145|380
1632152240000|2021-09-20 15:37:20|10152|10148|10156|10145|10156|10148|10152|10144|100
1632152250000|2021-09-20 15:37:30||10146||10146||10146||10146|0
1632152260000|2021-09-20 15:37:40|10155||10155||10155||10155||1200
1632152280000|2021-09-20 15:38:00|10154|10151|10155|10146|10155|10151|10153|10146|1000
1632152290000|2021-09-20 15:38:10|10154|10152|10161|10154|10163|10155|10154|10147|1103
1632152320000|2021-09-20 15:38:40|||||||||105
1632152330000|2021-09-20 15:38:50|10156|10152|10155|10145|10156|10152|10155|10145|200
1632152350000|2021-09-20 15:39:10|10156|10146|10161|10151|10161|10151|10156|10146|300
1632152360000|2021-09-20 15:39:20|10164||10164||10164||10164||100
1632152370000|2021-09-20 15:39:30||10152||10152||10152||10152|0
1632152400000|2021-09-20 15:40:00|10163|10153|10161|10154|10164|10154|10161|10153|100
1632152410000|2021-09-20 15:40:10|10162|10146|10160|10145|10162|10147|10160|10145|300
1632152420000|2021-09-20 15:40:20||10150||10153||10153||10150|300
1632152430000|2021-09-20 15:40:30|||||||||120
1632152440000|2021-09-20 15:40:40|10161|10154|10163|10158|10163|10158|10161|10154|500
1632152450000|2021-09-20 15:40:50|10164|10155|10163|10155|10164|10156|10163|10155|0
1632152460000|2021-09-20 15:41:00|10164|10159|10163|10149|10166|10159|10158|10147|700
1632152480000|2021-09-20 15:41:20|10155|10150|10160|10144|10160|10150|10154|10143|719
1632152490000|2021-09-20 15:41:30|10159|10143|10137|10131|10159|10143|10136|10131|3990
1632152500000|2021-09-20 15:41:40|10135|10130|10125|10113|10137|10130|10125|10113|3603
1632152510000|2021-09-20 15:41:50||10116||10112||10116||10112|0
1632152520000|2021-09-20 15:42:00|10124|10108|10114|10106|10124|10108|10114|10106|0
1632152530000|2021-09-20 15:42:10|10110|10105|10113|10104|10114|10106|10108|10104|3891
1632152540000|2021-09-20 15:42:20|10107|10106|10093|10086|10107|10106|10093|10085|13566
1632152550000|2021-09-20 15:42:30||10085||10087||10087||10085|1200
1632152560000|2021-09-20 15:42:40|10096|10090|10102|10091|10104|10100|10096|10090|4555
1632152570000|2021-09-20 15:42:50||10087||10093||10093||10087|1350
1632152580000|2021-09-20 15:43:00|10100|10091|10099|10094|10100|10094|10099|10090|1900
1632152590000|2021-09-20 15:43:10|10097|10093|10103|10098|10103|10098|10091|10088|5275
1632152600000|2021-09-20 15:43:20|10104|10095|10104|10098|10107|10103|10104|10095|850
1632152610000|2021-09-20 15:43:30|10107|10100|10107|10099|10107|10100|10104|10098|1800
1632152620000|2021-09-20 15:43:40|10105|10095|10101|10094|10105|10096|10101|10093|2500
1632152630000|2021-09-20 15:43:50|10098|10093|10101|10096|10101|10097|10098|10093|1276
1632152640000|2021-09-20 15:44:00|10098|10091|10101|10097|10101|10097|10098|10091|1000
1632152650000|2021-09-20 15:44:10|10106|10100|10108|10100|10114|10103|10106|10100|1712
1632152660000|2021-09-20 15:44:20|10105|10096|10106|10101|10107|10101|10101|10094|2489
1632152670000|2021-09-20 15:44:30|10105|10095|10105|10095|10105|10101|10105|10095|225
1632152680000|2021-09-20 15:44:40|10101|10100|10106|10097|10106|10100|10101|10096|753
1632152690000|2021-09-20 15:44:50|10109|10100|10111|10105|10111|10106|10109|10100|300
1632152700000|2021-09-20 15:45:00|10118|10114|10118|10107|10118|10114|10118|10107|0
1632152710000|2021-09-20 15:45:10||10108||10107||10108||10107|0
1632152720000|2021-09-20 15:45:20||10110||10111||10113||10110|300
1632152730000|2021-09-20 15:45:30|10117|10110|10118|10110|10118|10110|10117|10110|602
1632152740000|2021-09-20 15:45:40|10117|10111|10117|10103|10117|10111|10112|10101|400
1632152760000|2021-09-20 15:46:00||10105||10105||10110||10105|0
1632152780000|2021-09-20 15:46:20|10118|10112|10134|10120|10134|10120|10118|10112|1005
1632152790000|2021-09-20 15:46:30|10133|10121|10131|10120|10133|10121|10131|10120|0
1632152800000|2021-09-20 15:46:40|10123|10113|10126|10114|10126|10114|10123|10113|100
1632152810000|2021-09-20 15:46:50|10125||10125||10125||10125||0
1632152840000|2021-09-20 15:47:20|10124|10115|10125|10116|10125|10116|10124|10115|600
1632152870000|2021-09-20 15:47:50|10122|10117|10122|10117|10122|10117|10122|10117|0
1632152890000|2021-09-20 15:48:10|10125|10120|10139|10126|10139|10126|10125|10117|1960
1632152900000|2021-09-20 15:48:20|10138|10127|10134|10127|10138|10127|10132|10127|207
1632152910000|2021-09-20 15:48:30|10138||10138||10138||10135||200
1632152920000|2021-09-20 15:48:40||10133||10128||10133||10128|0
1632152930000|2021-09-20 15:48:50|10135|10123|10135|10127|10138|10127|10135|10123|300
1632152940000|2021-09-20 15:49:00|10134||10134||10135||10134||202
1632152960000|2021-09-20 15:49:20|10133|10126|10130|10120|10133|10126|10129|10120|200
1632152980000|2021-09-20 15:49:40|10125|10117|10128|10113|10128|10117|10124|10112|100
1632153000000|2021-09-20 15:50:00|10126|10111|10126|10111|10126|10111|10126|10111|0
1632153030000|2021-09-20 15:50:30|10120|10105|10117|10109|10120|10109|10113|10105|0
1632153050000|2021-09-20 15:50:50|10116|10104|10117|10104|10118|10104|10116|10104|500
1632153060000|2021-09-20 15:51:00|10116|10105|10111|10104|10116|10109|10111|10104|2213
1632153070000|2021-09-20 15:51:10|10107|10103|10106|10099|10107|10103|10100|10097|4352
1632153080000|2021-09-20 15:51:20|10103|10098|10100|10095|10106|10099|10100|10095|1300
1632153100000|2021-09-20 15:51:40|10101|10100|10097|10088|10101|10100|10095|10088|1601
1632153110000|2021-09-20 15:51:50|10096||10096||10096||10096||100
1632153120000|2021-09-20 15:52:00|10092|10089|10101|10098|10101|10098|10092|10088|2778
1632153130000|2021-09-20 15:52:10|10103|10101|10104|10099|10104|10101|10101|10098|934
1632153140000|2021-09-20 15:52:20|10101|10095|10101|10095|10101|10095|10101|10095|157
1632153150000|2021-09-20 15:52:30|10092|10088|10096|10087|10096|10088|10092|10087|401
1632153170000|2021-09-20 15:52:50|10092|10089|10096|10089|10096|10089|10092|10089|800
1632153180000|2021-09-20 15:53:00|10093|10092|10098|10088|10098|10092|10093|10087|700
1632153200000|2021-09-20 15:53:20|10099|10090|10104|10097|10104|10097|10099|10089|349
1632153210000|2021-09-20 15:53:30|10107|10098|10107|10098|10107|10098|10107|10098|306
1632153220000|2021-09-20 15:53:40|10105||10105||10105||10105||0
1632153240000|2021-09-20 15:54:00|10107|10100|10097|10088|10107|10100|10097|10088|470
1632153250000|2021-09-20 15:54:10|10096||10096||10096||10096||100
1632153260000|2021-09-20 15:54:20|10098|10096|10098|10089|10098|10096|10098|10089|800
1632153270000|2021-09-20 15:54:30|10093||10093||10093||10093||800
1632153280000|2021-09-20 15:54:40|10091|10086|10089|10083|10091|10086|10086|10082|2064
1632153290000|2021-09-20 15:54:50|10090|10087|10092|10087|10093|10089|10090|10087|600
1632153300000|2021-09-20 15:55:00|10090|10089|10096|10090|10098|10090|10090|10089|4667
1632153310000|2021-09-20 15:55:10|10093|10080|10093|10084|10096|10084|10091|10080|465
1632153320000|2021-09-20 15:55:20|10089|10087|10088|10081|10089|10087|10088|10081|306
1632153330000|2021-09-20 15:55:30||10082||10082||10082||10082|0
1632153340000|2021-09-20 15:55:40|10087|10081|10078|10071|10087|10081|10076|10071|1286
1632153360000|2021-09-20 15:56:00|10076|10077|10096|10088|10098|10090|10076|10077|3199
1632153370000|2021-09-20 15:56:10|10095|10089|10098|10086|10098|10092|10093|10085|1655
1632153380000|2021-09-20 15:56:20|10094|10080|10094|10080|10094|10080|10094|10080|0
1632153390000|2021-09-20 15:56:30|10091|10090|10093|10085|10093|10093|10091|10085|1200
1632153400000|2021-09-20 15:56:40|10097|10086|10102|10094|10102|10094|10097|10086|400
1632153410000|2021-09-20 15:56:50|10098|10095|10100|10088|10101|10095|10097|10088|846
1632153420000|2021-09-20 15:57:00|10093|10094|10100|10094|10101|10094|10093|10094|0
1632153430000|2021-09-20 15:57:10|10101|10099|10099|10096|10101|10099|10094|10083|2435
1632153440000|2021-09-20 15:57:20|10098|10091|10107|10094|10108|10106|10098|10091|1125
1632153450000|2021-09-20 15:57:30|10108|10095|10114|10109|10114|10109|10108|10095|438
1632153460000|2021-09-20 15:57:40|10112|10104|10113|10102|10113|10107|10112|10102|700
1632153470000|2021-09-20 15:57:50|10111|10101|10110|10102|10111|10102|10110|10101|791
1632153480000|2021-09-20 15:58:00|10111|10107|10120|10108|10120|10108|10110|10107|389
1632153490000|2021-09-20 15:58:10|10118|10102|10116|10104|10118|10104|10108|10102|100
1632153510000|2021-09-20 15:58:30|10121|10112|10123|10111|10123|10112|10121|10111|0
1632153520000|2021-09-20 15:58:40|10125|10116|10130|10121|10130|10121|10125|10113|0
1632153530000|2021-09-20 15:58:50|10135|10122|10128|10121|10138|10125|10128|10121|1100
1632153540000|2021-09-20 15:59:00|10132||10132||10132||10132||0
1632153550000|2021-09-20 15:59:10|10129|10125|10138|10125|10138|10125|10129|10125|125
1632153560000|2021-09-20 15:59:20|10137|10128|10128|10121|10137|10128|10128|10121|364
1632153580000|2021-09-20 15:59:40|10124|10120|10125|10115|10125|10120|10124|10115|400
1632153600000|2021-09-20 16:00:00|10118|10109|10118|10108|10118|10109|10118|10108|0
1632153620000|2021-09-20 16:00:20|10117|10111|10118|10112|10118|10115|10110|10111|791
1632153630000|2021-09-20 16:00:30|10120|10111|10120|10111|10120|10112|10120|10111|200
1632153640000|2021-09-20 16:00:40||10112||10112||10112||10112|100
1632153670000|2021-09-20 16:01:10|10118|10116|10119|10112|10119|10116|10118|10112|1145
1632153690000|2021-09-20 16:01:30|10118|10110|10117|10108|10118|10110|10117|10106|500
1632153700000|2021-09-20 16:01:40||10109||10108||10109||10108|100
1632153710000|2021-09-20 16:01:50|||||||||275
1632153730000|2021-09-20 16:02:10|10115||10115||10115||10115||600
1632153740000|2021-09-20 16:02:20||10110||10108||10110||10108|400
1632153750000|2021-09-20 16:02:30|10117|10109|10117|10108|10117|10110|10117|10108|112
1632153780000|2021-09-20 16:03:00|10118|10111|10122|10110|10122|10114|10118|10110|900
1632153790000|2021-09-20 16:03:10|10121|10106|10114|10106|10121|10106|10114|10106|1200
1632153800000|2021-09-20 16:03:20|10111|10105|10116|10103|10116|10105|10111|10102|500
1632153810000|2021-09-20 16:03:30|10110|10104|10114|10103|10115|10104|10110|10102|200
1632153830000|2021-09-20 16:03:50||10102||10104||10104||10102|144
1632153870000|2021-09-20 16:04:30|10115|10110|10118|10110|10118|10111|10115|10110|1400
1632153890000|2021-09-20 16:04:50|10114|10102|10110|10104|10114|10104|10110|10102|0
1632153900000|2021-09-20 16:05:00|10107|10102|10105|10091|10107|10102|10100|10090|200
1632153910000|2021-09-20 16:05:10|10098|10094|10099|10094|10099|10094|10097|10094|200
1632153920000|2021-09-20 16:05:20||10091||10092||10092||10091|0
1632153960000|2021-09-20 16:06:00|||||||||106
1632153970000|2021-09-20 16:06:10||10093||10093||10093||10093|0
1632153980000|2021-09-20 16:06:20|10097|10090|10097|10091|10097|10092|10095|10088|400
1632153990000|2021-09-20 16:06:30|||||||||200
1632154000000|2021-09-20 16:06:40|10096|10087|10094|10085|10096|10088|10091|10081|300
1632154010000|2021-09-20 16:06:50|10093|10086|10093|10086|10093|10086|10092|10084|640
1632154040000|2021-09-20 16:07:20|10089|10084|10082|10079|10093|10084|10082|10079|4955
1632154050000|2021-09-20 16:07:30|10081|10075|10084|10077|10084|10081|10080|10075|4970
1632154060000|2021-09-20 16:07:40|10082|10079|10081|10077|10084|10080|10081|10077|800
1632154070000|2021-09-20 16:07:50|10079|10075|10079|10075|10079|10075|10079|10075|100
1632154090000|2021-09-20 16:08:10|10075|10070|10075|10067|10075|10070|10075|10066|11536
1632154110000|2021-09-20 16:08:30|10074|10068|10071|10063|10074|10068|10070|10063|1210
1632154120000|2021-09-20 16:08:40||10064||10064||10064||10064|0
1632154130000|2021-09-20 16:08:50|10070|10063|10067|10061|10070|10063|10066|10061|447
1632154140000|2021-09-20 16:09:00|10064|10058|10067|10060|10067|10060|10063|10057|540
1632154170000|2021-09-20 16:09:30|10064|10057|10063|10057|10064|10057|10063|10057|215
1632154180000|2021-09-20 16:09:40|10061|10056|10059|10051|10061|10056|10054|10050|2164
1632154190000|2021-09-20 16:09:50|10055|10050|10060|10055|10060|10056|10055|10050|2500
1632154200000|2021-09-20 16:10:00|10058|10050|10060|10051|10060|10051|10058|10050|200
1632154210000|2021-09-20 16:10:10|10059|10050|10057|10050|10059|10051|10057|10050|0
1632154220000|2021-09-20 16:10:20|10054|10053|10066|10056|10066|10058|10054|10049|3074
1632154240000|2021-09-20 16:10:40||10057||10057||10057||10057|0
1632154250000|2021-09-20 16:10:50|10068|10061|10064|10055|10068|10062|10064|10055|400
1632154260000|2021-09-20 16:11:00|10068|10057|10070|10062|10070|10062|10066|10057|200
1632154270000|2021-09-20 16:11:10|10072|10064|10080|10065|10080|10071|10072|10064|3000
1632154280000|2021-09-20 16:11:20|10079|10066|10080|10074|10080|10074|10079|10066|100
1632154290000|2021-09-20 16:11:30|10082|10077|10079|10067|10085|10080|10079|10067|1441
1632154310000|2021-09-20 16:11:50|10074||10075||10075||10074||0
1632154320000|2021-09-20 16:12:00|10074||10073||10075||10073||0
1632154330000|2021-09-20 16:12:10|10071|10065|10073|10065|10073|10066|10071|10065|1324
1632154340000|2021-09-20 16:12:20|10074|10066|10079|10070|10082|10071|10074|10066|124
1632154360000|2021-09-20 16:12:40||10074||10074||10074||10074|0
1632154370000|2021-09-20 16:12:50|10084||10084||10084||10084||200
1632154390000|2021-09-20 16:13:10|10081||10081||10081||10081||0
1632154410000|2021-09-20 16:13:30|10080|10070|10078|10069|10080|10070|10077|10068|0
1632154440000|2021-09-20 16:14:00||10071||10071||10071||10071|0
1632154450000|2021-09-20 16:14:10||10073||10073||10073||10073|0
1632154470000|2021-09-20 16:14:30|10076|10071|10079|10071|10079|10072|10076|10071|319
1632154480000|2021-09-20 16:14:40|10076|10068|10076|10068|10076|10070|10076|10065|593
1632154490000|2021-09-20 16:14:50|10075|10064|10071|10064|10075|10065|10071|10064|275
1632154500000|2021-09-20 16:15:00|10073|10066|10071|10064|10073|10066|10071|10064|900
1632154510000|2021-09-20 16:15:10|10068|10062|10068|10061|10068|10062|10068|10061|700
1632154540000|2021-09-20 16:15:40|10071|10065|10071|10065|10071|10068|10071|10065|919
1632154550000|2021-09-20 16:15:50|10068|10061|10068|10061|10068|10063|10068|10061|100
1632154560000|2021-09-20 16:16:00|10067|10063|10065|10060|10068|10063|10065|10060|1600
1632154570000|2021-09-20 16:16:10|10068|10061|10071|10066|10071|10068|10068|10061|1769
1632154580000|2021-09-20 16:16:20|10074|10068|10059|10053|10074|10068|10059|10053|18725
1632154610000|2021-09-20 16:16:50|10061|10051|10065|10061|10065|10061|10061|10050|3612
1632154620000|2021-09-20 16:17:00||10059||10057||10059||10056|375
1632154640000|2021-09-20 16:17:20|10063|10056|10062|10053|10063|10056|10058|10051|600
1632154650000|2021-09-20 16:17:30|10056|10051|10056|10045|10057|10051|10053|10043|1645
1632154660000|2021-09-20 16:17:40|10053|10043|10051|10044|10053|10046|10051|10040|100
1632154670000|2021-09-20 16:17:50|||||||||700
1632154680000|2021-09-20 16:18:00|||||||||1500
1632154690000|2021-09-20 16:18:10|10050|10045|10059|10049|10064|10054|10046|10045|2706
1632154700000|2021-09-20 16:18:20||10051||10051||10051||10051|300
1632154710000|2021-09-20 16:18:30|||||||||500
1632154720000|2021-09-20 16:18:40|10060|10052|10064|10056|10065|10058|10060|10052|319
1632154730000|2021-09-20 16:18:50|10060|10053|10063|10055|10063|10055|10056|10053|100
1632154740000|2021-09-20 16:19:00|10060|10053|10060|10053|10060|10053|10060|10053|500
1632154750000|2021-09-20 16:19:10||10054||10054||10054||10054|0
1632154780000|2021-09-20 16:19:40|||||||||200
1632154790000|2021-09-20 16:19:50|10057|10053|10060|10053|10060|10053|10057|10053|419
1632154820000|2021-09-20 16:20:20|10059|10049|10056|10050|10060|10050|10048|10044|939
1632154830000|2021-09-20 16:20:30|10055|10048|10052|10043|10055|10048|10048|10043|342
1632154850000|2021-09-20 16:20:50|10051|10040|10047|10040|10052|10040|10045|10040|3000
1632154860000|2021-09-20 16:21:00|10048|10041|10051|10045|10051|10045|10047|10041|927
1632154870000|2021-09-20 16:21:10|10052|10048|10049|10041|10055|10049|10049|10041|2795
1632154880000|2021-09-20 16:21:20|10047|10040|10043|10031|10047|10040|10040|10031|701
1632154890000|2021-09-20 16:21:30|10036|10030|10029|10020|10036|10030|10029|10020|1022
1632154900000|2021-09-20 16:21:40|10026|10022|10029|10022|10029|10022|10026|10022|200
1632154910000|2021-09-20 16:21:50|10027|10020|10027|10020|10027|10020|10027|10020|100
1632154920000|2021-09-20 16:22:00|10026|10015|10026|10022|10026|10022|10026|10015|193
1632154930000|2021-09-20 16:22:10|10027|10023|10034|10028|10034|10029|10027|10023|2423
1632154940000|2021-09-20 16:22:20|10031|10026|10028|10023|10031|10026|10028|10021|300
1632154950000|2021-09-20 16:22:30|||||||||100
1632154960000|2021-09-20 16:22:40|10026|10022|10025|10022|10026|10022|10025|10020|200
1632154970000|2021-09-20 16:22:50|10027|10024|10033|10026|10037|10034|10027|10024|18392
1632154980000|2021-09-20 16:23:00||10027||10027||10027||10027|800
1632155000000|2021-09-20 16:23:20|10032|10026|10028|10022|10032|10026|10028|10022|200
1632155010000|2021-09-20 16:23:30|10030|10023|10040|10035|10040|10035|10030|10023|4463
1632155030000|2021-09-20 16:23:50||10038||10035||10038||10035|200
1632155040000|2021-09-20 16:24:00|10041|10040|10045|10038|10045|10040|10041|10037|100
1632155050000|2021-09-20 16:24:10|10048|10040|10056|10047|10058|10051|10048|10040|7200
1632155070000|2021-09-20 16:24:30|10055|10046|10055|10046|10055|10046|10055|10046|900
1632155100000|2021-09-20 16:25:00|10056|10050|10058|10052|10058|10053|10056|10050|2391
1632155110000|2021-09-20 16:25:10|10057||10057||10057||10057||2991
1632155120000|2021-09-20 16:25:20|10058|10056|10064|10056|10069|10061|10058|10055|1764
1632155140000|2021-09-20 16:25:40|10061|10058|10064|10052|10064|10058|10061|10052|700
1632155160000|2021-09-20 16:26:00|10063|10055|10063|10055|10063|10055|10063|10055|0
1632155170000|2021-09-20 16:26:10|10061|10052|10058|10052|10061|10055|10058|10052|100
1632155180000|2021-09-20 16:26:20|10061|10051|10058|10050|10061|10055|10058|10050|200
1632155190000|2021-09-20 16:26:30||10051||10051||10051||10051|0
1632155210000|2021-09-20 16:26:50|10061|10057|10063|10056|10063|10057|10061|10056|361
1632155220000|2021-09-20 16:27:00||10055||10055||10055||10055|0
1632155230000|2021-09-20 16:27:10|10064|10059|10068|10058|10068|10062|10064|10057|1500
1632155240000|2021-09-20 16:27:20|10064|10057|10065|10057|10066|10057|10064|10057|0
1632155250000|2021-09-20 16:27:30|10070|10059|10075|10064|10075|10064|10069|10059|200
1632155260000|2021-09-20 16:27:40|10074|10068|10080|10075|10080|10075|10074|10066|629
1632155270000|2021-09-20 16:27:50||10076||10075||10076||10075|800
1632155280000|2021-09-20 16:28:00|10085|10076|10081|10074|10085|10077|10081|10074|1700
1632155290000|2021-09-20 16:28:10|10078|10070|10080|10070|10081|10071|10075|10070|1225
1632155300000|2021-09-20 16:28:20||10071||10070||10071||10070|0
1632155310000|2021-09-20 16:28:30|10075|10069|10079|10065|10079|10069|10075|10065|560
1632155320000|2021-09-20 16:28:40|10074|10067|10074|10067|10074|10067|10074|10067|100
1632155330000|2021-09-20 16:28:50|10072|10065|10072|10065|10072|10065|10072|10065|100
1632155340000|2021-09-20 16:29:00|10075|10069|10080|10069|10080|10069|10075|10069|400
1632155360000|2021-09-20 16:29:20|10078|10078|10078|10069|10078|10078|10078|10069|2391
1632155370000|2021-09-20 16:29:30|10080|10070|10080|10070|10080|10071|10080|10070|100
1632155380000|2021-09-20 16:29:40||10071||10071||10071||10071|0
1632155390000|2021-09-20 16:29:50|10079|10072|10079|10072|10079|10072|10079|10072|0
1632155400000|2021-09-20 16:30:00|10076|10067|10074|10067|10079|10067|10074|10066|200
1632155410000|2021-09-20 16:30:10|10073|10065|10065|10057|10073|10065|10065|10057|4430
1632155420000|2021-09-20 16:30:20|10061||10065||10065||10061||100
1632155440000|2021-09-20 16:30:40|10062|10059|10065|10059|10065|10059|10062|10056|650
1632155450000|2021-09-20 16:30:50|10067|10058|10070|10063|10070|10063|10067|10058|1519
1632155470000|2021-09-20 16:31:10|10067|10058|10072|10061|10072|10065|10067|10056|845
1632155510000|2021-09-20 16:31:50|10070|10065|10070|10065|10070|10065|10070|10065|1300
1632155520000|2021-09-20 16:32:00|10071||10071||10071||10071||269
1632155530000|2021-09-20 16:32:10|10075|10067|10075|10068|10075|10068|10075|10067|516
1632155540000|2021-09-20 16:32:20|10071|10065|10071|10062|10071|10065|10071|10062|566
1632155550000|2021-09-20 16:32:30|10075|10064|10075|10064|10075|10064|10075|10064|0
1632155560000|2021-09-20 16:32:40|||||||||100
1632155570000|2021-09-20 16:32:50|10074|10062|10069|10062|10074|10062|10069|10062|1084
1632155580000|2021-09-20 16:33:00|||||||||1000
1632155600000|2021-09-20 16:33:20|10065|10059|10067|10057|10068|10063|10065|10057|300
1632155610000|2021-09-20 16:33:30|||||||||100
1632155620000|2021-09-20 16:33:40|10069|10062|10077|10068|10077|10068|10069|10062|974
1632155630000|2021-09-20 16:33:50||10072||10072||10072||10072|0
1632155640000|2021-09-20 16:34:00|10079|10069|10082|10074|10082|10074|10077|10069|300
1632155650000|2021-09-20 16:34:10|10086|10078|10087|10078|10087|10078|10086|10078|400
1632155660000|2021-09-20 16:34:20|10083||10087||10087||10080||0
1632155680000|2021-09-20 16:34:40||10079||10079||10079||10079|413
1632155700000|2021-09-20 16:35:00|10089|10086|10094|10089|10094|10089|10089|10085|1657
1632155710000|2021-09-20 16:35:10|10095|10090|10095|10090|10095|10090|10095|10090|800
1632155730000|2021-09-20 16:35:30|10096|10082|10094|10084|10096|10084|10091|10082|2350
1632155750000|2021-09-20 16:35:50|||||||||100
1632155770000|2021-09-20 16:36:10||10086||10085||10086||10085|100
1632155780000|2021-09-20 16:36:20|10098|10086|10094|10086|10098|10086|10094|10086|200
1632155790000|2021-09-20 16:36:30|10098|10087|10098|10087|10098|10088|10094|10086|300
1632155810000|2021-09-20 16:36:50|10097|10095|10098|10092|10099|10095|10097|10087|1071
1632155830000|2021-09-20 16:37:10|10097||10097||10097||10097||350
1632155840000|2021-09-20 16:37:20|||||||||200
1632155870000|2021-09-20 16:37:50|10096|10094|10096|10086|10100|10094|10096|10086|735
1632155880000|2021-09-20 16:38:00|10091|10087|10095|10086|10096|10087|10091|10086|1537
1632155890000|2021-09-20 16:38:10|10100|10090|10100|10086|10100|10091|10099|10086|500
1632155900000|2021-09-20 16:38:20|10099||10099||10100||10099||200
1632155910000|2021-09-20 16:38:30|10098|10089|10099|10086|10100|10089|10098|10086|200
1632155930000|2021-09-20 16:38:50|10100|10094|10103|10092|10103|10099|10100|10089|2043
1632155950000|2021-09-20 16:39:10|10099|10095|10099|10095|10099|10095|10099|10095|400
1632155960000|2021-09-20 16:39:20|10102|10096|10103|10096|10103|10096|10102|10096|142
1632155970000|2021-09-20 16:39:30|10102|10101|10108|10101|10108|10102|10102|10099|710
1632155990000|2021-09-20 16:39:50|10110|10102|10113|10104|10113|10104|10110|10102|700
1632156000000|2021-09-20 16:40:00|||||||||100
1632156020000|2021-09-20 16:40:20|10109|10102|10111|10102|10111|10102|10109|10102|100
1632156030000|2021-09-20 16:40:30|10108|10100|10106|10094|10108|10100|10102|10094|400
1632156040000|2021-09-20 16:40:40|10108|10100|10111|10100|10111|10100|10108|10100|692
1632156060000|2021-09-20 16:41:00|10100|10095|10105|10095|10109|10100|10100|10095|695
1632156090000|2021-09-20 16:41:30|10106|10102|10106|10102|10106|10102|10106|10102|0
1632156100000|2021-09-20 16:41:40|10109|10103|10109|10103|10109|10103|10109|10103|0
1632156110000|2021-09-20 16:41:50|10106|10102|10106|10102|10106|10102|10106|10102|200
1632156120000|2021-09-20 16:42:00|10104|10100|10104|10098|10107|10102|10104|10097|300
1632156130000|2021-09-20 16:42:10|10102|10101|10102|10098|10102|10101|10102|10098|500
1632156140000|2021-09-20 16:42:20|10101|10100|10100|10094|10105|10100|10100|10093|1965
1632156150000|2021-09-20 16:42:30|10099|10093|10097|10089|10100|10093|10097|10089|2200
1632156160000|2021-09-20 16:42:40|10096|10093|10098|10089|10098|10093|10095|10089|1680
1632156170000|2021-09-20 16:42:50|10095|10091|10095|10087|10095|10091|10091|10087|1600
1632156180000|2021-09-20 16:43:00|10094|10090|10094|10087|10094|10090|10094|10087|300
1632156190000|2021-09-20 16:43:10|10090||10095||10095||10090||480
1632156200000|2021-09-20 16:43:20|10098|10089|10098|10089|10098|10089|10098|10089|0
1632156210000|2021-09-20 16:43:30|10097|10092|10098|10092|10098|10092|10097|10092|0
1632156220000|2021-09-20 16:43:40|10100|10094|10100|10092|10100|10094|10100|10092|200
1632156240000|2021-09-20 16:44:00|10101|10094|10105|10098|10105|10098|10101|10094|557
1632156250000|2021-09-20 16:44:10|10104|10099|10105|10099|10105|10099|10104|10099|350
1632156260000|2021-09-20 16:44:20|||||||||100
1632156270000|2021-09-20 16:44:30|10103|10098|10105|10098|10105|10098|10102|10097|647
1632156280000|2021-09-20 16:44:40|10108|10099|10109|10100|10110|10100|10108|10099|1255
1632156290000|2021-09-20 16:44:50|10110|10103|10110|10105|10110|10105|10110|10103|1200
1632156300000|2021-09-20 16:45:00|10109|10103|10107|10099|10109|10103|10107|10098|700
1632156310000|2021-09-20 16:45:10||10101||10101||10101||10101|299
1632156320000|2021-09-20 16:45:20|10109||10107||10109||10107||100
1632156340000|2021-09-20 16:45:40|10108||10108||10108||10107||100
1632156360000|2021-09-20 16:46:00|10107|10097|10107|10101|10107|10101|10104|10096|500
1632156370000|2021-09-20 16:46:10|10106||10106||10106||10106||600
1632156380000|2021-09-20 16:46:20|10107||10107||10107||10106||0
1632156400000|2021-09-20 16:46:40|10101|10098|10107|10100|10107|10100|10101|10098|2450
1632156410000|2021-09-20 16:46:50|10110|10104|10110|10101|10110|10106|10109|10101|400
1632156420000|2021-09-20 16:47:00|10109|10103|10107|10102|10110|10106|10107|10102|700
1632156430000|2021-09-20 16:47:10|10109|10104|10114|10105|10115|10110|10109|10103|2090
1632156450000|2021-09-20 16:47:30|10116|10110|10134|10126|10134|10126|10116|10110|3460
1632156460000|2021-09-20 16:47:40|10138|10128|10139|10132|10139|10136|10135|10127|9400
1632156470000|2021-09-20 16:47:50|10138|10130|10138|10130|10138|10131|10134|10130|631
1632156490000|2021-09-20 16:48:10|10137||10137||10137||10137||100
1632156500000|2021-09-20 16:48:20|10139|10131|10139|10132|10139|10132|10139|10131|800
1632156510000|2021-09-20 16:48:30|10143|10135|10139|10135|10143|10135|10139|10135|200
1632156520000|2021-09-20 16:48:40|10141|10132|10142|10132|10142|10132|10138|10130|1034
1632156530000|2021-09-20 16:48:50|10140||10141||10141||10140||0
1632156560000|2021-09-20 16:49:20|10140||10140||10140||10140||0
1632156580000|2021-09-20 16:49:40|10136|10130|10140|10133|10141|10133|10133|10128|6821
1632156600000|2021-09-20 16:50:00|10141|10138|10146|10141|10146|10144|10141|10138|400
1632156610000|2021-09-20 16:50:10|10145|10138|10145|10135|10145|10138|10143|10135|100
1632156620000|2021-09-20 16:50:20||10139||10139||10139||10139|0
1632156630000|2021-09-20 16:50:30|10142|10137|10145|10137|10145|10137|10142|10137|200
1632156640000|2021-09-20 16:50:40|10146|10139|10146|10140|10146|10140|10146|10139|200
1632156650000|2021-09-20 16:50:50|10148|10141|10151|10147|10151|10148|10148|10141|3700
1632156660000|2021-09-20 16:51:00|10154|10148|10158|10150|10160|10152|10154|10148|300
1632156670000|2021-09-20 16:51:10||10152||10152||10152||10152|1300
1632156680000|2021-09-20 16:51:20|10160|10156|10162|10156|10164|10156|10160|10156|595
1632156690000|2021-09-20 16:51:30|10161|10153|10155|10146|10161|10153|10155|10145|1501
1632156700000|2021-09-20 16:51:40|10159|10152|10160|10153|10160|10153|10159|10152|650
1632156710000|2021-09-20 16:51:50|10163|10156|10163|10156|10163|10156|10163|10156|0
1632156720000|2021-09-20 16:52:00|10164|10157|10169|10162|10175|10166|10164|10157|1900
1632156730000|2021-09-20 16:52:10|10164|10160|10168|10161|10168|10165|10164|10160|519
1632156750000|2021-09-20 16:52:30|10170|10163|10164|10159|10170|10163|10164|10158|200
1632156760000|2021-09-20 16:52:40|10162|10156|10164|10155|10164|10156|10161|10154|300
1632156770000|2021-09-20 16:52:50|10163|10150|10159|10150|10163|10150|10159|10150|375
1632156780000|2021-09-20 16:53:00|10160|10154|10160|10154|10160|10154|10160|10154|0
1632156840000|2021-09-20 16:54:00|10157|10153|10157|10150|10157|10153|10156|10150|200
1632156850000|2021-09-20 16:54:10|10160|10153|10161|10150|10163|10157|10160|10150|500
1632156860000|2021-09-20 16:54:20|10160||10159||10160||10159||0
1632156870000|2021-09-20 16:54:30|10163||10163||10163||10163||0
1632156880000|2021-09-20 16:54:40|||||||||100
1632156890000|2021-09-20 16:54:50|10160|10151|10160|10151|10160|10151|10159|10151|100
1632156900000|2021-09-20 16:55:00|10159|10150|10163|10158|10163|10158|10159|10150|1020
1632156940000|2021-09-20 16:55:40|10160|10153|10160|10153|10160|10153|10160|10153|0
1632156950000|2021-09-20 16:55:50||10152||10152||10152||10152|0
1632156980000|2021-09-20 16:56:20|10161|10157|10168|10160|10170|10160|10161|10157|770
1632157010000|2021-09-20 16:56:50|10166|10159|10167|10157|10167|10159|10162|10155|400
1632157030000|2021-09-20 16:57:10|10166|10158|10166|10158|10166|10158|10166|10158|300
1632157040000|2021-09-20 16:57:20|10167|10159|10167|10159|10167|10159|10167|10159|100
1632157050000|2021-09-20 16:57:30|10168|10162|10168|10162|10171|10167|10168|10162|5100
1632157070000|2021-09-20 16:57:50|10167|10160|10166|10157|10167|10160|10165|10155|300
1632157100000|2021-09-20 16:58:20|10167|10162|10167|10157|10167|10162|10167|10157|100
1632157110000|2021-09-20 16:58:30|10163|10160|10166|10160|10167|10160|10163|10160|200
1632157120000|2021-09-20 16:58:40|10169|10157|10169|10157|10169|10157|10169|10157|100
1632157130000|2021-09-20 16:58:50|10163|10150|10161|10152|10163|10152|10159|10150|0
1632157140000|2021-09-20 16:59:00|10164|10155|10164|10155|10164|10155|10164|10155|0
1632157150000|2021-09-20 16:59:10|10162||10164||10164||10162||200
1632157160000|2021-09-20 16:59:20|10159|10150|10157|10150|10159|10150|10157|10150|300
1632157180000|2021-09-20 16:59:40|10154|10147|10150|10144|10158|10147|10150|10144|2806
1632157190000|2021-09-20 16:59:50|10158|10146|10158|10146|10158|10148|10157|10146|1100
1632157210000|2021-09-20 17:00:10|10157||10157||10157||10157||0
1632157220000|2021-09-20 17:00:20|10154|10149|10159|10150|10159|10150|10154|10146|0
1632157230000|2021-09-20 17:00:30||10147||10147||10152||10147|332
1632157250000|2021-09-20 17:00:50|10160|10151|10169|10158|10170|10163|10160|10150|1658
1632157270000|2021-09-20 17:01:10|10168|10157|10164|10150|10168|10157|10162|10150|400
1632157310000|2021-09-20 17:01:50|10168|10152|10165|10152|10168|10152|10165|10152|300
1632157320000|2021-09-20 17:02:00|10160||10160||10160||10160||0
1632157340000|2021-09-20 17:02:20|10159|10148|10159|10148|10159|10148|10159|10148|0
1632157350000|2021-09-20 17:02:30|10158|10146|10156|10138|10158|10146|10147|10135|2254
1632157360000|2021-09-20 17:02:40|10157|10140|10156|10143|10157|10143|10155|10139|500
1632157380000|2021-09-20 17:03:00|10151|10141|10153|10141|10153|10144|10150|10141|300
1632157390000|2021-09-20 17:03:10|10151|10138|10146|10135|10153|10139|10135|10123|4268
1632157400000|2021-09-20 17:03:20|10147|10139|10141|10132|10147|10139|10141|10132|1900
1632157410000|2021-09-20 17:03:30|10147|10134|10146|10136|10147|10136|10141|10134|390
1632157420000|2021-09-20 17:03:40|10143|10132|10141|10132|10143|10132|10141|10132|300
1632157430000|2021-09-20 17:03:50||10134||10134||10134||10134|0
1632157440000|2021-09-20 17:04:00|10144|10132|10141|10132|10144|10134|10141|10132|1300
1632157450000|2021-09-20 17:04:10|10146|10134|10146|10135|10147|10135|10141|10134|100
1632157460000|2021-09-20 17:04:20|10147|10136|10146|10136|10147|10136|10146|10136|0
1632157470000|2021-09-20 17:04:30|10147|10137|10144|10136|10147|10138|10142|10136|100
1632157480000|2021-09-20 17:04:40|10140|10131|10137|10124|10140|10131|10137|10124|200
1632157490000|2021-09-20 17:04:50|10138|10127|10137|10128|10140|10128|10135|10124|300
1632157500000|2021-09-20 17:05:00|10138|10127|10127|10113|10138|10127|10127|10113|748
1632157510000|2021-09-20 17:05:10|10126|10114|10126|10114|10126|10114|10126|10114|1800
1632157520000|2021-09-20 17:05:20|10123|10113|10120|10112|10123|10113|10119|10112|700
1632157530000|2021-09-20 17:05:30|10117|10109|10121|10110|10122|10110|10117|10109|1220
1632157540000|2021-09-20 17:05:40|10120||10121||10121||10118||100
1632157560000|2021-09-20 17:06:00|10114|10109|10110|10102|10114|10109|10110|10102|650
1632157570000|2021-09-20 17:06:10|10112||10112||10112||10112||300
1632157580000|2021-09-20 17:06:20|10109|10104|10109|10103|10109|10107|10109|10102|695
1632157590000|2021-09-20 17:06:30|10108|10104|10109|10103|10109|10104|10108|10103|100
1632157620000|2021-09-20 17:07:00|||||||||100
1632157630000|2021-09-20 17:07:10|10104|10104|10100|10095|10109|10104|10100|10095|1095
1632157640000|2021-09-20 17:07:20|10105|10100|10107|10096|10108|10100|10105|10096|1900
1632157680000|2021-09-20 17:08:00|10104|10100|10099|10087|10104|10100|10099|10087|400
1632157690000|2021-09-20 17:08:10|10098|10082|10094|10085|10098|10085|10093|10082|0
1632157700000|2021-09-20 17:08:20|10093|10082|10092|10082|10093|10086|10092|10082|3400
1632157710000|2021-09-20 17:08:30||10083||10083||10084||10083|1259
1632157720000|2021-09-20 17:08:40|||||||||100
1632157760000|2021-09-20 17:09:20|10089|10080|10079|10076|10090|10080|10079|10071|3453
1632157770000|2021-09-20 17:09:30|10082|10077|10082|10075|10082|10077|10077|10066|2300
1632157780000|2021-09-20 17:09:40|10081|10077|10084|10079|10084|10083|10081|10077|1993
1632157790000|2021-09-20 17:09:50|10086|10082|10089|10079|10090|10085|10085|10079|1990
1632157800000|2021-09-20 17:10:00|10090|10088|10091|10080|10094|10088|10090|10079|1446
1632157810000|2021-09-20 17:10:10|10092|10081|10098|10087|10098|10095|10092|10081|1402
1632157820000|2021-09-20 17:10:20|10100|10090|10103|10091|10104|10103|10100|10090|1303
1632157830000|2021-09-20 17:10:30|10105|10097|10105|10098|10105|10098|10105|10097|907
1632157840000|2021-09-20 17:10:40|10103|10096|10105|10096|10107|10105|10103|10096|6068
1632157850000|2021-09-20 17:10:50|||||||||200
1632157860000|2021-09-20 17:11:00|10104|10100|10108|10097|10108|10101|10104|10097|200
1632157870000|2021-09-20 17:11:10|10112|10098|10109|10103|10112|10105|10109|10098|200
1632157890000|2021-09-20 17:11:30|10117|10108|10117|10108|10117|10108|10117|10108|0
1632157900000|2021-09-20 17:11:40|10115||10117||10117||10115||0
1632157910000|2021-09-20 17:11:50|||||||||619
1632157920000|2021-09-20 17:12:00|10119|10111|10121|10113|10122|10113|10119|10111|0
1632157930000|2021-09-20 17:12:10|10122|10116|10121|10112|10122|10116|10118|10112|662
1632157950000|2021-09-20 17:12:30|10118||10118||10118||10118||0
1632157960000|2021-09-20 17:12:40|||||||||300
1632157980000|2021-09-20 17:13:00|10115|10110|10118|10111|10118|10111|10115|10110|300
1632158000000|2021-09-20 17:13:20|10120|10115|10121|10113|10121|10117|10118|10111|400
1632158010000|2021-09-20 17:13:30|10116|10112|10119|10111|10120|10112|10116|10111|300
1632158020000|2021-09-20 17:13:40|10118|10110|10118|10110|10118|10110|10118|10110|0
1632158030000|2021-09-20 17:13:50|10117|10111|10114|10101|10117|10111|10114|10101|500
1632158060000|2021-09-20 17:14:20|10113|10105|10120|10106|10120|10109|10113|10102|1480
1632158070000|2021-09-20 17:14:30|10118|10110|10118|10110|10118|10110|10117|10110|300
1632158110000|2021-09-20 17:15:10|10120|10111|10121|10111|10121|10114|10120|10110|300
1632158140000|2021-09-20 17:15:40|10120|10113|10130|10121|10130|10121|10120|10113|1350
1632158170000|2021-09-20 17:16:10||10122||10121||10122||10121|0
1632158180000|2021-09-20 17:16:20||10122||10122||10122||10122|0
1632158190000|2021-09-20 17:16:30|10134|10125|10134|10128|10134|10129|10134|10122|741
1632158200000|2021-09-20 17:16:40||10126||10126||10126||10126|0
1632158210000|2021-09-20 17:16:50||10127||10127||10127||10127|0
1632158220000|2021-09-20 17:17:00|10137|10132|10137|10127|10137|10132|10137|10127|0
1632158230000|2021-09-20 17:17:10|10135|10128|10135|10128|10135|10128|10135|10128|0
1632158250000|2021-09-20 17:17:30|10137|10129|10147|10138|10147|10142|10137|10129|1698
1632158260000|2021-09-20 17:17:40||10134||10134||10134||10134|200
1632158270000|2021-09-20 17:17:50|||||||||100
1632158310000|2021-09-20 17:18:30|10145|10140|10148|10139|10148|10140|10145|10139|391
1632158320000|2021-09-20 17:18:40||10141||10140||10141||10140|0
1632158330000|2021-09-20 17:18:50|10150|10141|10150|10144|10150|10144|10150|10141|2400
1632158350000|2021-09-20 17:19:10|10154|10147|10150|10143|10154|10148|10149|10143|5722
1632158370000|2021-09-20 17:19:30|10151|10145|10150|10147|10151|10148|10150|10143|2921
1632158380000|2021-09-20 17:19:40|10154|10149|10154|10149|10154|10149|10148|10147|3408
1632158390000|2021-09-20 17:19:50||10148||10148||10148||10148|0
1632158400000|2021-09-20 17:20:00|10151|10147|10149|10143|10151|10147|10149|10143|100
1632158410000|2021-09-20 17:20:10|10151|10146|10153|10143|10153|10146|10151|10143|0
1632158430000|2021-09-20 17:20:30|10151||10151||10151||10151||0
1632158460000|2021-09-20 17:21:00|10147|10140|10143|10135|10147|10140|10143|10135|700
1632158480000|2021-09-20 17:21:20|10140|10137|10143|10133|10143|10137|10140|10132|200
1632158510000|2021-09-20 17:21:50|10138|10130|10143|10127|10143|10131|10136|10127|200
1632158540000|2021-09-20 17:22:20|||||||||200
1632158560000|2021-09-20 17:22:40|10140|10133|10144|10139|10144|10139|10140|10133|1611
1632158580000|2021-09-20 17:23:00|10148|10142|10147|10139|10148|10142|10145|10139|300
1632158590000|2021-09-20 17:23:10|10141|10132|10142|10132|10142|10132|10139|10132|1276
1632158600000|2021-09-20 17:23:20|10141|10133|10141|10132|10142|10133|10141|10132|0
1632158680000|2021-09-20 17:24:40|10137|10133|10137|10128|10137|10133|10136|10128|100
1632158690000|2021-09-20 17:24:50|10136|10130|10136|10130|10136|10130|10136|10130|1000
1632158710000|2021-09-20 17:25:10|10144|10137|10144|10137|10144|10137|10144|10137|1660
1632158730000|2021-09-20 17:25:30|10142|10136|10140|10127|10142|10136|10140|10127|400
1632158740000|2021-09-20 17:25:40|10135|10130|10135|10124|10138|10130|10132|10123|200
1632158750000|2021-09-20 17:25:50|10131|10127|10135|10128|10135|10128|10131|10127|400
1632158760000|2021-09-20 17:26:00||10124||10124||10124||10124|0
1632158770000|2021-09-20 17:26:10|10131|10116|10129|10118|10131|10118|10129|10116|100
1632158800000|2021-09-20 17:26:40|10135|10125|10135|10125|10135|10125|10135|10125|0
1632158810000|2021-09-20 17:26:50|10134||10134||10135||10134||100
1632158830000|2021-09-20 17:27:10|10135|10126|10135|10127|10135|10128|10135|10126|285
1632158840000|2021-09-20 17:27:20|10134|10128|10134|10127|10134|10128|10134|10127|0
1632158870000|2021-09-20 17:27:50|10135|10128|10135|10127|10135|10128|10135|10127|0
1632158880000|2021-09-20 17:28:00||10128||10128||10128||10128|0
1632158890000|2021-09-20 17:28:10||10129||10129||10129||10129|0
1632158900000|2021-09-20 17:28:20|10134|10132|10133|10123|10134|10132|10126|10120|2056
1632158920000|2021-09-20 17:28:40|10132|10124|10133|10125|10133|10126|10132|10123|100
1632158940000|2021-09-20 17:29:00|10132|10122|10133|10122|10133|10122|10129|10122|100
1632158950000|2021-09-20 17:29:10|10128|10123|10131|10123|10131|10123|10128|10123|1207
1632158970000|2021-09-20 17:29:30|10134||10131||10134||10131||100
1632158980000|2021-09-20 17:29:40|10136|10126|10139|10128|10139|10128|10136|10126|300
1632158990000|2021-09-20 17:29:50||10132||10132||10132||10132|0
1632159010000|2021-09-20 17:30:10|10138|10128|10136|10126|10138|10128|10136|10126|100
1632159030000|2021-09-20 17:30:30|10137|10127|10139|10127|10139|10128|10136|10127|0
1632159040000|2021-09-20 17:30:40|10136|10128|10136|10128|10136|10128|10136|10128|0
1632159050000|2021-09-20 17:30:50|10133|10130|10129|10119|10136|10130|10128|10118|1260
1632159060000|2021-09-20 17:31:00|10127|10125|10127|10119|10129|10125|10125|10119|0
1632159070000|2021-09-20 17:31:10|10126||10126||10126||10126||0
1632159100000|2021-09-20 17:31:40|10128||10128||10128||10128||0
1632159120000|2021-09-20 17:32:00|10132|10120|10128|10122|10132|10122|10128|10119|200
1632159160000|2021-09-20 17:32:40||10123||10120||10123||10119|300
1632159170000|2021-09-20 17:32:50|10127||10127||10128||10127||0
1632159180000|2021-09-20 17:33:00|10128||10129||10129||10128||2100
1632159190000|2021-09-20 17:33:10|10132|10121|10132|10121|10132|10121|10128|10121|100
1632159200000|2021-09-20 17:33:20|10129||10129||10129||10129||0
1632159230000|2021-09-20 17:33:50|10132|10122|10131|10123|10134|10126|10128|10122|1114
1632159240000|2021-09-20 17:34:00|10132|10122|10132|10123|10132|10123|10127|10121|600
1632159250000|2021-09-20 17:34:10|10134|10122|10134|10122|10134|10123|10132|10122|1200
1632159280000|2021-09-20 17:34:40|10132|10127|10134|10122|10134|10127|10132|10122|668
1632159300000|2021-09-20 17:35:00|10135|10123|10135|10125|10135|10125|10135|10123|0
1632159310000|2021-09-20 17:35:10|10136|10127|10141|10131|10141|10131|10136|10127|1333
1632159320000|2021-09-20 17:35:20|10140||10140||10141||10139||0
1632159330000|2021-09-20 17:35:30|10144|10132|10144|10132|10144|10132|10144|10132|290
1632159340000|2021-09-20 17:35:40|10140|10133|10144|10137|10144|10137|10140|10133|300
1632159350000|2021-09-20 17:35:50|10141|10134|10144|10135|10144|10135|10139|10134|300
1632159360000|2021-09-20 17:36:00|||||||||500
1632159370000|2021-09-20 17:36:10|||||||||100
1632159380000|2021-09-20 17:36:20|10137|10134|10135|10128|10137|10134|10135|10126|300
1632159390000|2021-09-20 17:36:30|10134||10135||10135||10134||0
1632159400000|2021-09-20 17:36:40|10134|10125|10134|10123|10134|10125|10132|10120|200
1632159410000|2021-09-20 17:36:50||10121||10123||10123||10120|0
1632159430000|2021-09-20 17:37:10|10133|10125|10134|10125|10134|10125|10133|10125|0
1632159470000|2021-09-20 17:37:50|10133|10121|10126|10120|10133|10121|10126|10120|500
1632159480000|2021-09-20 17:38:00|10127|10118|10122|10114|10127|10118|10122|10114|100
1632159490000|2021-09-20 17:38:10|10123|10115|10123|10114|10123|10115|10118|10114|1200
1632159530000|2021-09-20 17:38:50|10120|10115|10115|10109|10120|10115|10115|10109|2559
1632159540000|2021-09-20 17:39:00|10111|10104|10113|10105|10113|10105|10111|10104|400
1632159550000|2021-09-20 17:39:10|10116|10110|10114|10105|10116|10111|10114|10105|1117
1632159570000|2021-09-20 17:39:30|10124|10120|10124|10120|10124|10120|10124|10120|900
1632159580000|2021-09-20 17:39:40|10131|10117|10131|10121|10131|10122|10131|10117|100
1632159590000|2021-09-20 17:39:50|10128|10120|10131|10120|10131|10121|10128|10120|100
1632159620000|2021-09-20 17:40:20|10128|10121|10128|10121|10128|10121|10128|10121|0
1632159630000|2021-09-20 17:40:30|10127|10117|10123|10116|10127|10117|10123|10116|300
1632159640000|2021-09-20 17:40:40|10122||10123||10127||10122||100
1632159650000|2021-09-20 17:40:50|10128|10120|10127|10120|10128|10120|10127|10120|0
1632159660000|2021-09-20 17:41:00|10124|10116|10124|10116|10124|10116|10124|10116|500
1632159670000|2021-09-20 17:41:10|10127|10117|10127|10117|10127|10117|10127|10117|0
1632159690000|2021-09-20 17:41:30|10126|10118|10126|10117|10126|10118|10126|10117|100
1632159710000|2021-09-20 17:41:50|10125|10116|10126|10114|10126|10116|10121|10114|200
1632159720000|2021-09-20 17:42:00|10123|10118|10125|10116|10125|10118|10118|10114|600
1632159740000|2021-09-20 17:42:20|10121|10113|10121|10113|10121|10113|10121|10113|200
1632159780000|2021-09-20 17:43:00|10119||10120||10120||10119||300
1632159790000|2021-09-20 17:43:10|10119|10108|10114|10105|10119|10108|10113|10105|805
1632159800000|2021-09-20 17:43:20|10113|10106|10113|10105|10113|10106|10110|10105|6500
1632159840000|2021-09-20 17:44:00|10112|10106|10113|10106|10113|10106|10112|10106|0
1632159850000|2021-09-20 17:44:10|10112|10109|10111|10106|10112|10110|10110|10106|600
1632159860000|2021-09-20 17:44:20|10112|10107|10112|10107|10112|10107|10112|10107|100
1632159870000|2021-09-20 17:44:30|10111|10108|10111|10105|10111|10108|10111|10104|200
1632159880000|2021-09-20 17:44:40||10104||10104||10104||10104|0
1632159890000|2021-09-20 17:44:50|10110|10101|10111|10101|10111|10101|10110|10101|0
1632159930000|2021-09-20 17:45:30|10110|10102|10109|10101|10110|10103|10109|10101|425
1632159940000|2021-09-20 17:45:40|10110|10102|10110|10101|10110|10102|10110|10101|0
1632159950000|2021-09-20 17:45:50|10105|10100|10102|10091|10107|10100|10097|10090|7443
1632159960000|2021-09-20 17:46:00|10094|10090|10091|10084|10096|10091|10091|10082|4088
1632159980000|2021-09-20 17:46:20|10086||10091||10091||10086||0
1632160000000|2021-09-20 17:46:40|10088|10082|10091|10080|10091|10084|10087|10080|1150
1632160020000|2021-09-20 17:47:00|10092|10082|10093|10085|10093|10086|10092|10082|250
1632160040000|2021-09-20 17:47:20|10091|10083|10092|10081|10092|10083|10087|10080|100
1632160050000|2021-09-20 17:47:30|10089|10080|10091|10078|10091|10080|10083|10070|2000
1632160060000|2021-09-20 17:47:40|10089|10079|10089|10078|10089|10079|10089|10078|2000
1632160090000|2021-09-20 17:48:10|10087|10081|10089|10078|10089|10081|10087|10078|601
1632160120000|2021-09-20 17:48:40|10086|10071|10090|10078|10090|10085|10081|10071|1099
1632160130000|2021-09-20 17:48:50||10080||10080||10080||10079|300
1632160150000|2021-09-20 17:49:10|10087|10073|10089|10079|10089|10079|10082|10073|200
1632160180000|2021-09-20 17:49:40|10088|10080|10089|10079|10089|10080|10088|10079|1127
1632160240000|2021-09-20 17:50:40|10088|10082|10087|10081|10088|10082|10087|10081|100
1632160260000|2021-09-20 17:51:00|10088|10079|10086|10079|10088|10079|10083|10079|400
1632160280000|2021-09-20 17:51:20|10085||10085||10085||10085||200
1632160290000|2021-09-20 17:51:30|10084|10080|10089|10080|10089|10080|10084|10080|988
1632160310000|2021-09-20 17:51:50|10083|10079|10083|10079|10083|10079|10083|10079|100
1632160320000|2021-09-20 17:52:00|10084|10081|10084|10081|10084|10081|10084|10081|296
1632160340000|2021-09-20 17:52:20|10087|10079|10085|10079|10087|10079|10085|10079|100
1632160370000|2021-09-20 17:52:50|10087|10080|10087|10080|10087|10080|10087|10080|0
1632160380000|2021-09-20 17:53:00|10086||10086||10086||10086||0
1632160390000|2021-09-20 17:53:10|10087|10084|10087|10084|10087|10084|10087|10084|100
1632160400000|2021-09-20 17:53:20|10088|10080|10092|10086|10092|10086|10088|10080|719
1632160440000|2021-09-20 17:54:00|10091|10084|10092|10084|10092|10084|10091|10084|0
1632160450000|2021-09-20 17:54:10||10085||10085||10085||10085|300
1632160460000|2021-09-20 17:54:20|10091||10092||10092||10091||0
1632160470000|2021-09-20 17:54:30|10088|10083|10092|10082|10092|10083|10087|10082|400
1632160480000|2021-09-20 17:54:40|10095|10083|10087|10082|10095|10089|10086|10082|698
1632160490000|2021-09-20 17:54:50|10092|10085|10092|10085|10092|10085|10092|10085|101
1632160500000|2021-09-20 17:55:00|10086|10081|10086|10077|10086|10081|10082|10076|2750
1632160510000|2021-09-20 17:55:10||10076||10076||10077||10076|0
1632160520000|2021-09-20 17:55:20|10083||10083||10083||10083||0
1632160530000|2021-09-20 17:55:30|10081|10073|10076|10071|10081|10073|10075|10070|1617
1632160540000|2021-09-20 17:55:40|10080|10070|10078|10071|10080|10072|10078|10070|0
1632160570000|2021-09-20 17:56:10|10075|10070|10073|10068|10075|10070|10070|10062|4673
1632160580000|2021-09-20 17:56:20||10070||10070||10071||10070|200
1632160590000|2021-09-20 17:56:30||10067||10067||10067||10067|592
1632160610000|2021-09-20 17:56:50|||||||||300
1632160630000|2021-09-20 17:57:10|10075|10069|10083|10074|10086|10081|10075|10069|1047
1632160650000|2021-09-20 17:57:30|||||||||100
1632160660000|2021-09-20 17:57:40|10082|10072|10082|10071|10082|10072|10081|10071|222
1632160680000|2021-09-20 17:58:00|10081||10080||10082||10077||1100
1632160700000|2021-09-20 17:58:20|10081||10081||10081||10081||0
1632160730000|2021-09-20 17:58:50|10080|10073|10079|10070|10080|10073|10079|10070|100
1632160740000|2021-09-20 17:59:00|||||||||465
1632160760000|2021-09-20 17:59:20|10080|10075|10079|10067|10080|10075|10074|10066|2400
1632160790000|2021-09-20 17:59:50|10074|10066|10074|10066|10074|10066|10074|10066|0
1632160800000|2021-09-20 18:00:00|10075|10068|10076|10069|10076|10072|10075|10068|1900
1632160810000|2021-09-20 18:00:10|10072|10067|10067|10061|10072|10067|10067|10061|1164
1632160820000|2021-09-20 18:00:20|10068|10059|10065|10055|10070|10059|10063|10055|0
1632160860000|2021-09-20 18:01:00|10062|10058|10063|10057|10063|10058|10061|10055|300
1632160870000|2021-09-20 18:01:10||10055||10055||10056||10055|200
1632160880000|2021-09-20 18:01:20|10058||10058||10058||10058||1200
1632160890000|2021-09-20 18:01:30|10061|10052|10062|10055|10062|10055|10058|10052|1300
1632160900000|2021-09-20 18:01:40|10057|10056|10060|10051|10060|10056|10054|10050|1100
1632160920000|2021-09-20 18:02:00|10058|10050|10060|10051|10060|10052|10058|10050|100
1632160950000|2021-09-20 18:02:30||10052||10052||10052||10052|0
1632160960000|2021-09-20 18:02:40|10059|10053|10050|10041|10059|10056|10050|10041|2453
1632160970000|2021-09-20 18:02:50|10046|10042|10047|10041|10050|10044|10046|10040|300
1632160980000|2021-09-20 18:03:00||10043||10041||10043||10041|200
1632161000000|2021-09-20 18:03:20||10042||10041||10042||10041|0
1632161010000|2021-09-20 18:03:30||10040||10040||10040||10040|0
1632161020000|2021-09-20 18:03:40|10050|10042|10050|10046|10050|10048|10050|10042|524
1632161030000|2021-09-20 18:03:50||10045||10041||10045||10041|200
1632161040000|2021-09-20 18:04:00|10051|10042|10053|10045|10053|10050|10051|10042|1469
1632161060000|2021-09-20 18:04:20||10049||10046||10049||10046|200
1632161070000|2021-09-20 18:04:30|10055|10048|10060|10051|10060|10053|10054|10048|4311
1632161110000|2021-09-20 18:05:10|10055|10047|10056|10050|10058|10050|10053|10047|400
1632161120000|2021-09-20 18:05:20|10055|10042|10054|10042|10055|10043|10054|10042|600
1632161140000|2021-09-20 18:05:40|10053|10043|10053|10043|10058|10045|10048|10042|300
1632161150000|2021-09-20 18:05:50|10055||10053||10055||10053||300
1632161160000|2021-09-20 18:06:00|10057|10045|10055|10044|10058|10048|10055|10044|100
1632161180000|2021-09-20 18:06:20|10052|10042|10052|10042|10052|10043|10052|10042|0
1632161190000|2021-09-20 18:06:30||10043||10042||10043||10042|0
1632161210000|2021-09-20 18:06:50|10050|10043|10050|10042|10051|10043|10050|10042|100
1632161230000|2021-09-20 18:07:10|10046|10041|10041|10027|10047|10042|10040|10027|2818
1632161240000|2021-09-20 18:07:20|10036|10034|10035|10027|10036|10034|10035|10027|400
1632161250000|2021-09-20 18:07:30|10034|10032|10033|10026|10035|10032|10031|10026|5626
1632161260000|2021-09-20 18:07:40|10028|10021|10024|10016|10032|10023|10024|10016|1900
1632161270000|2021-09-20 18:07:50|10023|10017|10027|10022|10027|10022|10023|10017|2672
1632161280000|2021-09-20 18:08:00|10026|10019|10020|10013|10026|10019|10019|10011|400
1632161290000|2021-09-20 18:08:10|10018|10011|10019|10013|10019|10013|10018|10011|1100
1632161300000|2021-09-20 18:08:20|10020|10012|10016|10008|10025|10015|10016|10008|1648
1632161310000|2021-09-20 18:08:30|10019|10011|10020|10011|10024|10012|10013|10007|2026
1632161320000|2021-09-20 18:08:40|10016|10009|10021|10005|10021|10009|10007|10001|1924
1632161330000|2021-09-20 18:08:50|10020|10007|10020|10007|10020|10007|10019|10007|252
1632161340000|2021-09-20 18:09:00|10019|10008|10017|10008|10020|10011|10016|10008|0
1632161350000|2021-09-20 18:09:10|10019||10014||10019||10014||0
1632161370000|2021-09-20 18:09:30|10019|10010|10019|10011|10020|10012|10019|10010|200
1632161390000|2021-09-20 18:09:50|10018|10014|10018|10010|10018|10014|10018|10010|540
1632161400000|2021-09-20 18:10:00|10020|10014|10020|10015|10020|10015|10020|10014|100
1632161410000|2021-09-20 18:10:10|10021|10018|10021|10016|10021|10019|10018|10012|1400
1632161420000|2021-09-20 18:10:20|10025|10014|10028|10021|10028|10021|10025|10014|0
1632161430000|2021-09-20 18:10:30||10027||10021||10027||10019|412
1632161440000|2021-09-20 18:10:40|10027|10025|10026|10017|10027|10025|10021|10014|1083
1632161450000|2021-09-20 18:10:50|10028|10018|10027|10017|10028|10020|10023|10017|600
1632161460000|2021-09-20 18:11:00||10025||10021||10025||10020|1002
1632161470000|2021-09-20 18:11:10|10028|10023|10034|10026|10036|10027|10028|10022|5900
1632161480000|2021-09-20 18:11:20|10035|10022|10033|10022|10035|10022|10032|10022|100
1632161500000|2021-09-20 18:11:40|10035|10023|10041|10029|10042|10031|10033|10023|2300
1632161520000|2021-09-20 18:12:00|||||||||400
1632161530000|2021-09-20 18:12:10|10040|10030|10039|10030|10040|10030|10039|10030|0
1632161540000|2021-09-20 18:12:20|10040|10031|10039|10030|10040|10031|10038|10030|400
1632161550000|2021-09-20 18:12:30|||||||||100
1632161560000|2021-09-20 18:12:40|10036|10035|10041|10034|10041|10035|10035|10030|400
1632161580000|2021-09-20 18:13:00|10039|10035|10039|10031|10040|10035|10035|10031|400
1632161590000|2021-09-20 18:13:10|10040|10032|10041|10032|10042|10032|10040|10032|800
1632161620000|2021-09-20 18:13:40|10039||10040||10040||10039||1000
1632161630000|2021-09-20 18:13:50|10042|10036|10050|10038|10050|10039|10040|10035|600
1632161640000|2021-09-20 18:14:00|10045||10050||10050||10045||100
1632161650000|2021-09-20 18:14:10|10045|10042|10041|10032|10048|10043|10039|10032|1575
1632161660000|2021-09-20 18:14:20|||||||||700
1632161690000|2021-09-20 18:14:50|10035|10026|10035|10029|10035|10029|10035|10026|1800
1632161700000|2021-09-20 18:15:00|10040|10030|10046|10036|10046|10036|10039|10030|200
1632161740000|2021-09-20 18:15:40|10043||10043||10043||10043||200
1632161750000|2021-09-20 18:15:50|||||||||100
1632161760000|2021-09-20 18:16:00|10040|10037|10038|10027|10043|10037|10037|10026|1151
1632161770000|2021-09-20 18:16:10|10037|10028|10036|10030|10037|10030|10036|10027|100
1632161790000|2021-09-20 18:16:30|10033|10027|10031|10023|10033|10027|10030|10022|1500
1632161810000|2021-09-20 18:16:50|10030|10019|10024|10019|10030|10019|10022|10019|800
1632161820000|2021-09-20 18:17:00|10025|10021|10030|10020|10031|10025|10025|10019|2800
1632161830000|2021-09-20 18:17:10|10029|10019|10028|10021|10029|10021|10025|10019|1100
1632161840000|2021-09-20 18:17:20|10029|10022|10029|10022|10029|10022|10029|10022|100
1632161850000|2021-09-20 18:17:30|10028|10023|10026|10015|10028|10023|10025|10014|913
1632161860000|2021-09-20 18:17:40|10024|10016|10024|10016|10024|10016|10024|10016|744
1632161870000|2021-09-20 18:17:50|10026|10020|10025|10018|10026|10020|10022|10016|600
1632161880000|2021-09-20 18:18:00||10019||10018||10019||10018|1315
1632161890000|2021-09-20 18:18:10|||||||||494
1632161910000|2021-09-20 18:18:30|||||||||514
1632161920000|2021-09-20 18:18:40|10026|10021|10027|10018|10030|10025|10026|10018|1100
1632161930000|2021-09-20 18:18:50|10026|10019|10026|10018|10026|10019|10026|10018|271
1632161950000|2021-09-20 18:19:10|10025|10014|10014|10009|10025|10014|10014|10009|1001
1632161960000|2021-09-20 18:19:20|10011|10005|10011|10003|10011|10005|10004|10000|200
1632161970000|2021-09-20 18:19:30|10010||10010||10010||10010||100
1632161990000|2021-09-20 18:19:50|10011|10004|10010|10004|10011|10010|10010|10004|581
1632162000000|2021-09-20 18:20:00|10008|10001|10008|10004|10008|10004|10007|10001|605
1632162010000|2021-09-20 18:20:10|10009|10008|10009|10003|10009|10008|10007|10002|4128
1632162030000|2021-09-20 18:20:30|10007|10002|10008|10000|10008|10002|9998|9994|15289
1632162040000|2021-09-20 18:20:40|10010|10005|10013|10006|10013|10006|10010|10005|415
1632162050000|2021-09-20 18:20:50|10008|10003|10006|10000|10008|10003|10006|10000|600
1632162070000|2021-09-20 18:21:10|10007||10006||10007||10005||200
1632162100000|2021-09-20 18:21:40|10004|10001|10002|9994|10006|10002|10000|9994|4487
1632162110000|2021-09-20 18:21:50|10000|9990|9998|9992|10000|9992|9991|9989|2580
1632162120000|2021-09-20 18:22:00|9995|9989|9996|9994|9998|9994|9995|9989|1144
1632162130000|2021-09-20 18:22:10|9998|9995|9997|9994|9998|9995|9997|9994|8800
1632162140000|2021-09-20 18:22:20|9996|9991|9997|9990|9997|9991|9996|9990|400
1632162150000|2021-09-20 18:22:30|9994|9989|9990|9981|9994|9989|9982|9976|9221
1632162170000|2021-09-20 18:22:50|9985|9977|9982|9975|9985|9977|9982|9975|5410
1632162180000|2021-09-20 18:23:00|9984|9976|9983|9975|9984|9976|9980|9975|100
1632162190000|2021-09-20 18:23:10|9980|9976|9983|9977|9983|9980|9980|9976|1025
1632162200000|2021-09-20 18:23:20|9981|9975|9981|9975|9981|9975|9981|9975|1600
1632162210000|2021-09-20 18:23:30|9978|9971|9972|9965|9978|9971|9972|9965|1325
1632162220000|2021-09-20 18:23:40|9973|9969|9981|9973|9981|9973|9973|9969|2729
1632162230000|2021-09-20 18:23:50|9980|9970|9981|9970|9981|9970|9980|9970|100
1632162240000|2021-09-20 18:24:00|9980||9979||9980||9979||100
1632162250000|2021-09-20 18:24:10|9975|9969|9970|9965|9975|9969|9969|9965|2127
1632162260000|2021-09-20 18:24:20|9974|9967|9963|9955|9974|9967|9963|9955|2261
1632162270000|2021-09-20 18:24:30|9962|9956|9960|9951|9962|9956|9960|9951|300
1632162280000|2021-09-20 18:24:40|9959|9954|9966|9959|9966|9960|9959|9951|1800
1632162290000|2021-09-20 18:24:50|9965|9958|9963|9958|9965|9962|9963|9958|908
1632162310000|2021-09-20 18:25:10|9965|9959|9968|9964|9968|9964|9965|9959|200
1632162320000|2021-09-20 18:25:20||9965||9965||9965||9965|0
1632162330000|2021-09-20 18:25:30|9970|9966|9969|9966|9970|9966|9969|9966|0
1632162340000|2021-09-20 18:25:40|9968|9963|9964|9958|9969|9963|9964|9958|3519
1632162360000|2021-09-20 18:26:00|9966|9955|9966|9957|9966|9958|9960|9955|700
1632162370000|2021-09-20 18:26:10||9958||9955||9958||9955|100
1632162390000|2021-09-20 18:26:30|9965|9956|9965|9956|9965|9956|9965|9956|100
1632162400000|2021-09-20 18:26:40|9964|9958|9966|9959|9966|9964|9961|9956|1910
1632162410000|2021-09-20 18:26:50|9964|9964|9965|9960|9969|9964|9964|9960|2500
1632162420000|2021-09-20 18:27:00|||||||||100
1632162430000|2021-09-20 18:27:10|9963|9964|9961|9953|9965|9964|9961|9953|773
1632162440000|2021-09-20 18:27:20|9965|9954|9965|9956|9965|9956|9963|9954|300
1632162450000|2021-09-20 18:27:30|9963|9953|9963|9954|9963|9956|9963|9953|100
1632162460000|2021-09-20 18:27:40|9962|9953|9962|9953|9962|9956|9962|9953|2100
1632162470000|2021-09-20 18:27:50|9965|9954|9965|9958|9965|9958|9962|9954|1137
1632162490000|2021-09-20 18:28:10|9961|9957|9965|9959|9965|9959|9961|9957|5271
1632162500000|2021-09-20 18:28:20|9962|9958|9965|9954|9965|9958|9960|9953|2000
1632162520000|2021-09-20 18:28:40|9964|9953|9963|9954|9964|9955|9963|9953|200
1632162530000|2021-09-20 18:28:50||9953||9954||9955||9953|300
1632162540000|2021-09-20 18:29:00|9962||9963||9963||9962||0
1632162560000|2021-09-20 18:29:20|9964|9953|9963|9953|9965|9955|9963|9953|572
1632162570000|2021-09-20 18:29:30|9964|9955|9965|9955|9965|9956|9963|9953|0
1632162580000|2021-09-20 18:29:40|9964||9964||9965||9964||900
1632162590000|2021-09-20 18:29:50|9963|9956|9963|9954|9963|9956|9963|9954|0
1632162600000|2021-09-20 18:30:00|9964||9963||9964||9963||0
1632162610000|2021-09-20 18:30:10|9964|9955|9965|9955|9965|9955|9963|9953|100
1632162620000|2021-09-20 18:30:20|9964||9963||9964||9963||2300
1632162630000|2021-09-20 18:30:30|9958|9956|9963|9953|9963|9956|9958|9951|1445
1632162650000|2021-09-20 18:30:50|9964|9955|9962|9956|9964|9956|9962|9955|0
1632162660000|2021-09-20 18:31:00|9964||9964||9964||9964||0
1632162670000|2021-09-20 18:31:10|9961|9950|9955|9948|9963|9957|9950|9944|18002
1632162680000|2021-09-20 18:31:20|9953|9945|9954|9945|9955|9953|9948|9940|1040
1632162690000|2021-09-20 18:31:30|9955|9948|9961|9950|9962|9954|9955|9948|1088
1632162700000|2021-09-20 18:31:40|9963|9956|9962|9953|9963|9956|9961|9950|5420
1632162710000|2021-09-20 18:31:50|9957|9951|9956|9948|9957|9951|9956|9946|2649
1632162720000|2021-09-20 18:32:00|9960|9949|9961|9952|9961|9952|9960|9945|700
1632162730000|2021-09-20 18:32:10|9960|9958|9956|9946|9963|9958|9955|9945|2425
1632162740000|2021-09-20 18:32:20|9955|9945|9954|9947|9955|9947|9954|9945|265
1632162750000|2021-09-20 18:32:30|9955|9948|9955|9948|9955|9948|9955|9948|884
1632162760000|2021-09-20 18:32:40|9952|9947|9955|9945|9955|9949|9950|9943|801
1632162770000|2021-09-20 18:32:50|9954|9944|9954|9944|9954|9944|9954|9944|200
1632162780000|2021-09-20 18:33:00|9952|9943|9951|9940|9954|9943|9951|9940|435
1632162790000|2021-09-20 18:33:10|9954|9942|9955|9945|9955|9945|9954|9942|300
1632162800000|2021-09-20 18:33:20|9959|9954|9959|9952|9960|9955|9959|9952|926
1632162820000|2021-09-20 18:33:40|9955|9950|9960|9952|9960|9952|9955|9950|395
1632162840000|2021-09-20 18:34:00|9959|9951|9960|9951|9960|9951|9959|9951|1200
1632162850000|2021-09-20 18:34:10|9959|9950|9959|9950|9959|9950|9959|9950|200
1632162860000|2021-09-20 18:34:20|9956||9959||9959||9956||0
1632162870000|2021-09-20 18:34:30|9964|9951|9972|9959|9972|9965|9964|9950|3798
1632162880000|2021-09-20 18:34:40|9969|9961|9969|9961|9969|9961|9969|9961|0
1632162890000|2021-09-20 18:34:50|9971|9963|9971|9962|9971|9963|9971|9962|996
1632162900000|2021-09-20 18:35:00|9974|9963|9975|9968|9984|9973|9974|9963|5636
1632162910000|2021-09-20 18:35:10|9976|9964|9973|9964|9976|9964|9971|9964|200
1632162940000|2021-09-20 18:35:40|9972|9965|9966|9956|9974|9965|9966|9956|100
1632162950000|2021-09-20 18:35:50|9970||9970||9970||9969||100
1632162970000|2021-09-20 18:36:10|9967|9957|9967|9957|9968|9957|9967|9957|0
1632162980000|2021-09-20 18:36:20|||||||||1000
1632162990000|2021-09-20 18:36:30|9962|9950|9965|9950|9965|9952|9962|9950|300
1632163000000|2021-09-20 18:36:40|9963||9963||9963||9958||0
1632163010000|2021-09-20 18:36:50|9962|9952|9963|9952|9963|9952|9962|9952|2725
1632163020000|2021-09-20 18:37:00|9961|9955|9963|9954|9963|9955|9961|9954|100
1632163030000|2021-09-20 18:37:10|9965|9958|9970|9958|9973|9963|9965|9958|1300
1632163050000|2021-09-20 18:37:30|9969|9960|9968|9959|9969|9960|9968|9959|200
1632163060000|2021-09-20 18:37:40|9969|9962|9969|9959|9969|9962|9969|9959|200
1632163070000|2021-09-20 18:37:50||9960||9960||9960||9960|0
1632163090000|2021-09-20 18:38:10|9968|9958|9963|9954|9968|9958|9962|9954|1400
1632163100000|2021-09-20 18:38:20|9966|9955|9966|9955|9966|9955|9966|9955|100
1632163110000|2021-09-20 18:38:30|9964|9956|9966|9957|9966|9957|9964|9956|900
1632163120000|2021-09-20 18:38:40|9961|9956|9959|9950|9965|9956|9957|9950|500
1632163140000|2021-09-20 18:39:00|9955|9946|9953|9945|9955|9946|9953|9945|798
1632163150000|2021-09-20 18:39:10|9958|9946|9953|9947|9958|9947|9953|9946|2905
1632163160000|2021-09-20 18:39:20|9958|9952|9963|9952|9963|9952|9958|9952|2100
1632163180000|2021-09-20 18:39:40||9953||9953||9953||9952|300
1632163190000|2021-09-20 18:39:50|9959||9959||9959||9959||0
1632163200000|2021-09-20 18:40:00|9960|9954|9973|9965|9973|9965|9960|9954|2663
1632163210000|2021-09-20 18:40:10|9975|9972|9996|9991|9998|9993|9975|9965|7695
1632163220000|2021-09-20 18:40:20|9997||9997||9997||9997||840
1632163230000|2021-09-20 18:40:30|9996|9987|9985|9976|9996|9987|9985|9976|709
1632163240000|2021-09-20 18:40:40|9988|9977|9984|9978|9988|9985|9984|9977|825
1632163250000|2021-09-20 18:40:50|9983|9977|9984|9977|9984|9981|9983|9977|500
1632163260000|2021-09-20 18:41:00|9980|9971|9980|9971|9980|9971|9979|9971|900
1632163270000|2021-09-20 18:41:10|9979|9974|9977|9968|9981|9975|9977|9968|1775
1632163280000|2021-09-20 18:41:20|9979||9977||9979||9977||200
1632163290000|2021-09-20 18:41:30|||||||||652
1632163300000|2021-09-20 18:41:40|||||||||500
1632163310000|2021-09-20 18:41:50|9981|9975|9981|9973|9981|9976|9975|9973|600
1632163320000|2021-09-20 18:42:00|9980|9974|9980|9973|9981|9974|9980|9973|400
1632163330000|2021-09-20 18:42:10|9979|9968|9979|9969|9979|9970|9977|9968|500
1632163340000|2021-09-20 18:42:20|9977|9968|9977|9968|9977|9968|9977|9968|0
1632163360000|2021-09-20 18:42:40|9976|9970|9976|9972|9976|9972|9975|9970|2037
1632163370000|2021-09-20 18:42:50|9981|9971|9983|9969|9986|9977|9979|9969|1700
1632163400000|2021-09-20 18:43:20|9981||9981||9981||9981||100
1632163410000|2021-09-20 18:43:30|9983|9975|9977|9966|9983|9975|9977|9966|200
1632163420000|2021-09-20 18:43:40|||||||||100
1632163430000|2021-09-20 18:43:50||9968||9966||9968||9966|0
1632163440000|2021-09-20 18:44:00|9973|9961|9967|9959|9973|9968|9961|9953|2324
1632163450000|2021-09-20 18:44:10|9965|9955|9965|9959|9965|9959|9965|9955|300
1632163460000|2021-09-20 18:44:20|9967|9955|9965|9958|9967|9962|9965|9955|200
1632163470000|2021-09-20 18:44:30|9967|9965|9967|9958|9967|9965|9965|9956|466
1632163480000|2021-09-20 18:44:40|9971|9960|9971|9958|9972|9964|9963|9958|1001
1632163490000|2021-09-20 18:44:50|9972|9959|9975|9967|9980|9967|9971|9958|300
1632163510000|2021-09-20 18:45:10|9971|9962|9975|9965|9975|9966|9970|9953|400
1632163540000|2021-09-20 18:45:40|9971|9957|9971|9961|9971|9961|9967|9957|500
1632163550000|2021-09-20 18:45:50|9970|9962|9971|9961|9971|9962|9970|9961|300
1632163560000|2021-09-20 18:46:00|9966|9957|9970|9962|9971|9963|9960|9950|3863
1632163570000|2021-09-20 18:46:10|9971|9967|9976|9964|9979|9974|9970|9958|8563
1632163580000|2021-09-20 18:46:20|9971|9969|9963|9952|9971|9969|9963|9952|1179
1632163590000|2021-09-20 18:46:30|9961|9958|9960|9950|9961|9958|9960|9950|345
1632163600000|2021-09-20 18:46:40|9961|9952|9960|9955|9962|9956|9960|9950|895
1632163610000|2021-09-20 18:46:50|9962|9959|9967|9959|9968|9965|9960|9956|3719
1632163620000|2021-09-20 18:47:00|9966|9957|9979|9973|9979|9977|9966|9956|3693
1632163630000|2021-09-20 18:47:10|9981|9968|9981|9967|9981|9976|9975|9966|100
1632163640000|2021-09-20 18:47:20|9983|9973|9995|9982|9995|9982|9983|9968|1284
1632163650000|2021-09-20 18:47:30|9992|9984|9981|9975|9992|9984|9981|9975|700
1632163660000|2021-09-20 18:47:40||9974||9969||9975||9969|400
1632163670000|2021-09-20 18:47:50|9985|9978|9984|9974|9985|9978|9984|9974|362
1632163680000|2021-09-20 18:48:00|9979|9969|9970|9963|9979|9969|9968|9957|2100
1632163690000|2021-09-20 18:48:10|9966|9960|9968|9960|9969|9966|9966|9957|916
1632163700000|2021-09-20 18:48:20||9957||9957||9960||9957|0
1632163710000|2021-09-20 18:48:30|9967|9963|9965|9957|9969|9964|9958|9950|1490
1632163720000|2021-09-20 18:48:40|9968|9956|9955|9952|9977|9958|9955|9950|3374
1632163730000|2021-09-20 18:48:50|9957|9951|9956|9953|9957|9953|9956|9950|100
1632163740000|2021-09-20 18:49:00||9950||9950||9950||9950|200
1632163750000|2021-09-20 18:49:10|9955|9942|9950|9942|9955|9943|9949|9942|2892
1632163760000|2021-09-20 18:49:20|9946|9940|9944|9932|9948|9940|9943|9932|46776
1632163770000|2021-09-20 18:49:30|9943|9937|9939|9932|9943|9938|9938|9932|4525
1632163780000|2021-09-20 18:49:40|||||||||1900
1632163790000|2021-09-20 18:49:50|9936|9930|9938|9936|9938|9936|9935|9930|3170
1632163800000|2021-09-20 18:50:00|9939|9931|9948|9938|9948|9938|9939|9931|1200
1632163810000|2021-09-20 18:50:10|9947|9939|9947|9938|9947|9939|9947|9938|963
1632163820000|2021-09-20 18:50:20||9939||9939||9939||9938|300
1632163830000|2021-09-20 18:50:30|9946|9945|9947|9941|9947|9945|9946|9939|723
1632163840000|2021-09-20 18:50:40|9944|9940|9944|9940|9944|9940|9944|9940|0
1632163850000|2021-09-20 18:50:50|9946||9946||9946||9946||100
1632163860000|2021-09-20 18:51:00|9947|9941|9944|9936|9947|9943|9937|9933|4898
1632163870000|2021-09-20 18:51:10|9941|9931|9938|9930|9941|9931|9938|9930|900
1632163880000|2021-09-20 18:51:20|||||||||100
1632163890000|2021-09-20 18:51:30||9932||9932||9934||9930|1200
1632163900000|2021-09-20 18:51:40||9933||9933||9933||9932|500
1632163910000|2021-09-20 18:51:50|9948|9938|9948|9942|9948|9942|9948|9938|474
1632163920000|2021-09-20 18:52:00||9943||9943||9943||9943|300
1632163930000|2021-09-20 18:52:10|9949|9944|9963|9957|9970|9963|9948|9944|6021
1632163950000|2021-09-20 18:52:30|9970|9962|9969|9962|9970|9963|9969|9962|1281
1632163960000|2021-09-20 18:52:40|9970|9963|9969|9962|9970|9963|9969|9962|188
1632163970000|2021-09-20 18:52:50|9970|9963|9975|9964|9975|9964|9970|9962|2637
1632163980000|2021-09-20 18:53:00|9980|9966|9977|9969|9980|9970|9975|9966|300
1632163990000|2021-09-20 18:53:10|9976|9970|9975|9970|9976|9971|9975|9970|1788
1632164000000|2021-09-20 18:53:20|9973|9969|9969|9962|9975|9969|9969|9962|2659
1632164010000|2021-09-20 18:53:30|9967|9954|9974|9968|9975|9973|9964|9954|8939
1632164030000|2021-09-20 18:53:50|9973|9962|9975|9968|9975|9970|9970|9962|2280
1632164040000|2021-09-20 18:54:00|9978|9972|9969|9963|9978|9972|9969|9963|900
1632164050000|2021-09-20 18:54:10|9968|9956|9960|9953|9968|9956|9960|9953|544
1632164060000|2021-09-20 18:54:20|9959|9954|9958|9953|9959|9956|9956|9950|2536
1632164070000|2021-09-20 18:54:30|9959|9955|9962|9957|9962|9961|9959|9954|1774
1632164080000|2021-09-20 18:54:40|9965|9959|9966|9961|9966|9965|9965|9959|1754
1632164090000|2021-09-20 18:54:50|9971|9964|9970|9965|9971|9969|9970|9964|800
1632164100000|2021-09-20 18:55:00|9968|9962|9971|9965|9971|9970|9967|9962|3215
1632164110000|2021-09-20 18:55:10|9973|9966|9976|9966|9976|9966|9973|9966|700
1632164120000|2021-09-20 18:55:20|9981|9970|9979|9974|9990|9983|9978|9970|4256
1632164130000|2021-09-20 18:55:30|9977|9971|9979|9971|9979|9977|9976|9971|4613
1632164140000|2021-09-20 18:55:40||9973||9973||9973||9973|200
1632164150000|2021-09-20 18:55:50|9986|9974|9984|9974|9986|9974|9984|9974|0
1632164160000|2021-09-20 18:56:00|9987|9975|9982|9973|9987|9983|9978|9973|3688
1632164170000|2021-09-20 18:56:10|9980||9981||9981||9980||100
1632164180000|2021-09-20 18:56:20|9983|9975|9983|9975|9983|9975|9981|9973|200
1632164200000|2021-09-20 18:56:40|9981|9973|9971|9962|9983|9978|9971|9960|11970
1632164210000|2021-09-20 18:56:50|9972|9966|9975|9967|9975|9971|9971|9962|3601
1632164220000|2021-09-20 18:57:00|9983|9977|9984|9977|9986|9982|9983|9977|1298
1632164230000|2021-09-20 18:57:10|9988|9984|9997|9989|9998|9990|9988|9984|1385
1632164240000|2021-09-20 18:57:20|9998|9990|10008|9999|10011|10002|9998|9990|1220
1632164250000|2021-09-20 18:57:30|10011|10000|10013|10000|10013|10006|10008|10000|2000
1632164260000|2021-09-20 18:57:40|10012|9999|10009|9999|10013|10000|10009|9999|600
1632164270000|2021-09-20 18:57:50|10013|10007|10013|10004|10013|10009|10013|10004|200
1632164280000|2021-09-20 18:58:00|10012|10008|10033|10021|10033|10025|10012|10007|4416
1632164290000|2021-09-20 18:58:10|10032|10023|10032|10023|10032|10025|10030|10023|700
1632164300000|2021-09-20 18:58:20|10027|10021|10025|10013|10027|10021|10025|10012|800
1632164310000|2021-09-20 18:58:30|10016|10007|10011|9995|10016|10007|10011|9995|1421
1632164320000|2021-09-20 18:58:40|10005|9992|10005|9997|10005|9997|10005|9992|0
1632164330000|2021-09-20 18:58:50|10010|9996|10012|10002|10013|10004|10010|9992|12741
1632164350000|2021-09-20 18:59:10|10014|10004|10011|10004|10015|10005|10010|10004|300
1632164360000|2021-09-20 18:59:20|10016|10005|9998|9992|10016|10005|9998|9989|1010
1632164370000|2021-09-20 18:59:30|9997|9987|9997|9987|9997|9989|9997|9987|200
1632164380000|2021-09-20 18:59:40|9996|9989|9998|9989|9998|9992|9993|9987|1311
1632164390000|2021-09-20 18:59:50|9994|9987|9997|9987|9997|9994|9993|9987|725
1632164400000|2021-09-20 19:00:00|9996|9992|9997|9987|10002|9995|9996|9986|1302
1632164410000|2021-09-20 19:00:10|9999|9988|10007|9995|10009|9996|9999|9988|431
1632164420000|2021-09-20 19:00:20|10009|10002|10013|10002|10013|10002|10009|10002|200
1632164430000|2021-09-20 19:00:30|10018|10006|10019|10008|10019|10009|10018|10006|967
1632164440000|2021-09-20 19:00:40|10018|10010|10014|10008|10018|10010|10014|10008|400
1632164450000|2021-09-20 19:00:50|10017|10009|10014|10009|10017|10009|10014|10009|800
1632164460000|2021-09-20 19:01:00|10017|10010|10017|10010|10017|10013|10017|10010|200
1632164470000|2021-09-20 19:01:10|10015||10017||10017||10015||500
1632164480000|2021-09-20 19:01:20|10014|10009|10014|10005|10016|10009|10012|10004|1301
1632164490000|2021-09-20 19:01:30||10004||10004||10004||10004|0
1632164500000|2021-09-20 19:01:40|10013|10005|10013|10008|10013|10008|10013|10005|2304
1632164510000|2021-09-20 19:01:50|10015|10010|10029|10021|10032|10021|10015|10010|3600
1632164520000|2021-09-20 19:02:00|10025|10020|10022|10015|10025|10020|10021|10012|1671
1632164530000|2021-09-20 19:02:10|10019|10012|10023|10016|10023|10021|10017|10012|3956
1632164540000|2021-09-20 19:02:20|10025|10017|10021|10011|10027|10019|10016|10009|5380
1632164550000|2021-09-20 19:02:30|10023|10012|10015|10006|10023|10012|10015|10006|8503
1632164560000|2021-09-20 19:02:40|10010|10000|10020|10006|10020|10010|10010|10000|700
1632164570000|2021-09-20 19:02:50|10023|10013|10023|10013|10023|10013|10023|10013|100
1632164580000|2021-09-20 19:03:00||10015||10015||10019||10015|8500
1632164590000|2021-09-20 19:03:10|10022|10017|10027|10020|10027|10020|10022|10017|2219
1632164600000|2021-09-20 19:03:20|10026|10019|10027|10021|10029|10026|10026|10019|368
1632164610000|2021-09-20 19:03:30|10030|10020|10028|10022|10030|10024|10028|10020|840
1632164620000|2021-09-20 19:03:40|10025|10021|10023|10010|10028|10023|10023|10010|3628
1632164630000|2021-09-20 19:03:50|10022|10013|10019|10013|10022|10013|10019|10013|700
1632164640000|2021-09-20 19:04:00|10022|10011|10022|10011|10022|10015|10022|10010|600
1632164650000|2021-09-20 19:04:10|10021|10013|10021|10010|10021|10013|10021|10010|0
1632164660000|2021-09-20 19:04:20|10017|10017|10021|10013|10022|10017|10017|10013|500
1632164670000|2021-09-20 19:04:30|10023|10017|10028|10019|10028|10019|10023|10014|1101
1632164690000|2021-09-20 19:04:50|10027|10020|10027|10019|10027|10020|10027|10019|100
1632164700000|2021-09-20 19:05:00||10020||10019||10020||10019|100
1632164710000|2021-09-20 19:05:10|10024|10020|10025|10013|10026|10023|10022|10013|700
1632164720000|2021-09-20 19:05:20|10017|10014|10021|10010|10023|10014|10017|10010|600
1632164730000|2021-09-20 19:05:30|10020|10007|10017|10005|10020|10007|10016|10005|600
1632164750000|2021-09-20 19:05:50|10016|10001|10016|10000|10016|10001|10015|10000|100
1632164760000|2021-09-20 19:06:00|10010|10001|10002|9992|10016|10001|9998|9992|1944
1632164770000|2021-09-20 19:06:10|10001||10001||10002||10001||300
1632164780000|2021-09-20 19:06:20|||||||||1000
1632164800000|2021-09-20 19:06:40|9997|9993|9999|9995|9999|9996|9997|9992|1022
1632164810000|2021-09-20 19:06:50|10002|9992|10002|9995|10002|9995|10002|9992|400
1632164820000|2021-09-20 19:07:00|||||||||500
1632164830000|2021-09-20 19:07:10|||||||||100
1632164840000|2021-09-20 19:07:20|10005|9999|10012|10005|10016|10005|10005|9999|2200
1632164850000|2021-09-20 19:07:30|10015|10006|10011|9996|10015|10006|10008|9995|118
1632164860000|2021-09-20 19:07:40|10009||10009||10009||10009||0
1632164870000|2021-09-20 19:07:50|10006||10006||10006||10005||0
1632164880000|2021-09-20 19:08:00|10003||10003||10003||10003||400
1632164890000|2021-09-20 19:08:10|10000|9993|10002|9996|10003|10000|10000|9991|1229
1632164900000|2021-09-20 19:08:20|10006|9999|10006|9996|10007|9999|10006|9996|1454
1632164910000|2021-09-20 19:08:30|10012|10001|10011|10001|10012|10002|10011|10001|200
1632164920000|2021-09-20 19:08:40||10008||10001||10008||10001|1400
1632164930000|2021-09-20 19:08:50|10010|10002|10010|9997|10014|10005|10007|9997|1483
1632164940000|2021-09-20 19:09:00|10009|9998|10012|10002|10014|10006|10008|9998|399
1632164950000|2021-09-20 19:09:10|10011|10001|10012|10001|10012|10003|10011|10001|0
1632164960000|2021-09-20 19:09:20|10009|10003|10008|9997|10009|10003|10008|9997|484
1632164980000|2021-09-20 19:09:40|10007||10007||10007||10007||650
1632165000000|2021-09-20 19:10:00|10008|10001|10008|10001|10008|10001|10008|10001|692
1632165010000|2021-09-20 19:10:10|10010|10002|10010|10002|10010|10007|10010|10002|2347
1632165020000|2021-09-20 19:10:20||10003||10002||10003||10002|0
1632165030000|2021-09-20 19:10:30||10003||10003||10003||10003|0
1632165040000|2021-09-20 19:10:40|10009|10004|10010|10003|10010|10004|10009|10003|400
1632165060000|2021-09-20 19:11:00|10009|10000|10006|9999|10010|10000|10006|9999|1273
1632165070000|2021-09-20 19:11:10|10003||10006||10006||10003||100
1632165080000|2021-09-20 19:11:20|10005|10000|10004|9997|10005|10000|10003|9997|300
1632165090000|2021-09-20 19:11:30|10001|9993|10000|9993|10002|9993|10000|9993|3100
1632165100000|2021-09-20 19:11:40|9999|9990|9996|9987|9999|9990|9995|9987|1656
1632165110000|2021-09-20 19:11:50|9999|9991|9998|9991|10000|9995|9996|9989|1770
1632165120000|2021-09-20 19:12:00|||||||||700
1632165130000|2021-09-20 19:12:10|9997|9997|9997|9991|9997|9997|9997|9991|800
1632165140000|2021-09-20 19:12:20|9995|9989|9994|9988|9995|9989|9991|9986|600
1632165150000|2021-09-20 19:12:30|9995|9986|9994|9986|9995|9986|9994|9986|0
1632165160000|2021-09-20 19:12:40|9990|9989|9995|9987|9995|9993|9990|9987|643
1632165170000|2021-09-20 19:12:50|9997|9988|9997|9991|9997|9992|9997|9987|1603
1632165180000|2021-09-20 19:13:00|9999|9994|10001|9993|10002|9999|9999|9991|1061
1632165190000|2021-09-20 19:13:10|10002|9997|10006|10000|10006|10000|10002|9997|1219
1632165200000|2021-09-20 19:13:20|||||||||315
1632165210000|2021-09-20 19:13:30|9999|9995|9999|9992|9999|9995|9999|9992|500
1632165230000|2021-09-20 19:13:50||9990||9990||9990||9990|425
1632165240000|2021-09-20 19:14:00||9991||9991||9991||9990|250
1632165250000|2021-09-20 19:14:10||9990||9990||9990||9990|0
1632165260000|2021-09-20 19:14:20|9998|9989|9994|9986|9998|9989|9990|9986|2300
1632165270000|2021-09-20 19:14:30|9990|9982|9990|9985|9990|9985|9990|9982|760
1632165300000|2021-09-20 19:15:00|9999|9989|9999|9993|9999|9993|9999|9989|778
1632165310000|2021-09-20 19:15:10|9998|9989|10008|10003|10009|10006|9998|9989|31119
1632165320000|2021-09-20 19:15:20|10009|10004|10012|10001|10015|10008|10007|10000|2200
1632165330000|2021-09-20 19:15:30||10003||10003||10003||10003|0
1632165340000|2021-09-20 19:15:40|10011|10001|10003|9993|10011|10001|10003|9993|684
1632165350000|2021-09-20 19:15:50|9999|9990|9996|9985|9999|9990|9996|9985|250
1632165360000|2021-09-20 19:16:00|9998|9986|9989|9980|9998|9986|9987|9980|0
1632165370000|2021-09-20 19:16:10|9985||9989||9989||9985||100
1632165380000|2021-09-20 19:16:20|9985|9979|9988|9979|9988|9979|9985|9979|900
1632165390000|2021-09-20 19:16:30|9982|9975|9978|9972|9984|9979|9978|9972|1228
1632165420000|2021-09-20 19:17:00|9979|9975|9978|9972|9979|9975|9978|9972|300
1632165430000|2021-09-20 19:17:10|9975||9978||9978||9975||300
1632165450000|2021-09-20 19:17:30|9977|9971|9974|9967|9977|9971|9974|9967|449
1632165460000|2021-09-20 19:17:40|9973|9968|9973|9964|9974|9968|9973|9964|0
1632165470000|2021-09-20 19:17:50|9972|9963|9971|9963|9972|9965|9971|9962|0
1632165480000|2021-09-20 19:18:00|9970|9962|9972|9962|9973|9967|9968|9962|1157
1632165490000|2021-09-20 19:18:10|9969|9963|9970|9962|9970|9964|9968|9962|400
1632165500000|2021-09-20 19:18:20||9963||9965||9965||9962|0
1632165510000|2021-09-20 19:18:30|9969|9962|9969|9962|9969|9962|9969|9962|100
1632165530000|2021-09-20 19:18:50|9968||9969||9969||9968||100
1632165540000|2021-09-20 19:19:00|9966|9961|9966|9960|9969|9961|9964|9960|1600
1632165550000|2021-09-20 19:19:10||9961||9960||9961||9960|0
1632165560000|2021-09-20 19:19:20|||||||||133
1632165570000|2021-09-20 19:19:30|9967|9962|9969|9962|9969|9965|9966|9962|1000
1632165610000|2021-09-20 19:20:10|9967|9961|9967|9962|9967|9962|9966|9961|1210
1632165620000|2021-09-20 19:20:20|9965|9961|9965|9961|9965|9961|9965|9961|100
1632165630000|2021-09-20 19:20:30|9967|9963|9974|9967|9974|9967|9967|9961|2153
1632165640000|2021-09-20 19:20:40|9973|9968|9973|9968|9973|9968|9973|9968|0
1632165650000|2021-09-20 19:20:50|9974|9970|9987|9981|9988|9981|9974|9970|2175
1632165660000|2021-09-20 19:21:00|9985|9983|9982|9974|9987|9983|9981|9973|3244
1632165680000|2021-09-20 19:21:20|9985|9980|9985|9979|9985|9980|9985|9978|0
1632165690000|2021-09-20 19:21:30|9982|9977|9988|9984|9988|9984|9981|9977|1519
1632165700000|2021-09-20 19:21:40|9987|9982|9993|9983|9993|9988|9987|9982|2040
1632165710000|2021-09-20 19:21:50|9983|9982|9979|9972|9983|9982|9978|9972|1915
1632165720000|2021-09-20 19:22:00|9976|9967|9976|9969|9976|9969|9976|9967|0
1632165730000|2021-09-20 19:22:10|9975|9968|9978|9969|9978|9974|9975|9967|1500
1632165740000|2021-09-20 19:22:20|9977|9972|9974|9967|9977|9972|9974|9967|100
1632165750000|2021-09-20 19:22:30||9968||9968||9968||9968|204
1632165770000|2021-09-20 19:22:50|9977|9970|9977|9970|9977|9971|9977|9970|570
1632165790000|2021-09-20 19:23:10|9978|9974|9980|9976|9980|9976|9978|9973|970
1632165800000|2021-09-20 19:23:20|9976|9974|9978|9970|9978|9974|9976|9970|319
1632165810000|2021-09-20 19:23:30|9974|9969|9974|9967|9975|9969|9972|9967|581
1632165820000|2021-09-20 19:23:40|9973|9964|9971|9962|9973|9964|9969|9960|274
1632165830000|2021-09-20 19:23:50|9969|9960|9968|9960|9969|9960|9965|9960|2000
1632165850000|2021-09-20 19:24:10|9967|9961|9973|9968|9973|9968|9967|9961|1612
1632165860000|2021-09-20 19:24:20||9965||9965||9965||9965|0
1632165870000|2021-09-20 19:24:30|9972||9972||9972||9972||0
1632165880000|2021-09-20 19:24:40|9971|9964|9962|9952|9971|9964|9960|9951|6731
1632165890000|2021-09-20 19:24:50|9955|9951|9955|9950|9955|9951|9955|9950|500
1632165900000|2021-09-20 19:25:00|9953|9951|9952|9948|9955|9951|9951|9947|3394
1632165910000|2021-09-20 19:25:10|9947|9947|9944|9940|9951|9949|9944|9940|1101
1632165920000|2021-09-20 19:25:20|9949|9941|9946|9941|9949|9941|9945|9940|500
1632165930000|2021-09-20 19:25:30|9944|9940|9945|9940|9946|9940|9944|9940|300
1632165950000|2021-09-20 19:25:50|9943|9943|9949|9948|9949|9948|9943|9941|3798
1632165960000|2021-09-20 19:26:00|9950|9951|9958|9951|9958|9951|9950|9945|2579
1632165970000|2021-09-20 19:26:10|9962|9950|9962|9950|9962|9950|9962|9950|0
1632165980000|2021-09-20 19:26:20||9952||9956||9956||9952|100
1632165990000|2021-09-20 19:26:30|9963|9959|9963|9954|9963|9960|9958|9952|4248
1632166000000|2021-09-20 19:26:40|9962|9958|9965|9957|9965|9960|9962|9955|550
1632166010000|2021-09-20 19:26:50||9960||9960||9960||9960|0
1632166020000|2021-09-20 19:27:00|9966|9957|9976|9968|9976|9969|9966|9957|1999
1632166030000|2021-09-20 19:27:10||9972||9968||9972||9968|2619
1632166050000|2021-09-20 19:27:30|9974|9967|9970|9962|9974|9967|9970|9961|3000
1632166060000|2021-09-20 19:27:40|9969|9963|9969|9965|9969|9965|9969|9963|1740
1632166080000|2021-09-20 19:28:00|9970|9967|9977|9974|9977|9974|9970|9967|1282
1632166090000|2021-09-20 19:28:10|9975|9971|9977|9971|9977|9974|9975|9971|649
1632166110000|2021-09-20 19:28:30|||||||||400
1632166130000|2021-09-20 19:28:50|9978|9974|9981|9975|9981|9977|9978|9974|2856
1632166140000|2021-09-20 19:29:00|9980||9981||9981||9980||0
1632166150000|2021-09-20 19:29:10|9980|9973|9981|9971|9981|9975|9977|9969|1709
1632166160000|2021-09-20 19:29:20|9979|9972|9978|9969|9980|9972|9977|9969|100
1632166170000|2021-09-20 19:29:30|9976|9970|9978|9971|9978|9971|9976|9970|100
1632166180000|2021-09-20 19:29:40|9976|9970|9974|9966|9976|9970|9972|9966|600
1632166190000|2021-09-20 19:29:50||9969||9966||9970||9966|1709
1632166200000|2021-09-20 19:30:00|9970|9968|9973|9966|9973|9969|9970|9966|200
1632166210000|2021-09-20 19:30:10|9974|9968|9979|9974|9979|9974|9974|9968|1668
1632166220000|2021-09-20 19:30:20|9981|9975|9978|9973|9981|9979|9978|9972|1725
1632166230000|2021-09-20 19:30:30|9981|9974|9981|9974|9981|9974|9980|9974|0
1632166240000|2021-09-20 19:30:40|9980|9973|9980|9973|9980|9973|9977|9973|382
1632166250000|2021-09-20 19:30:50|9978|9971|9976|9971|9978|9971|9974|9970|1409
1632166260000|2021-09-20 19:31:00|9974|9970|9974|9970|9976|9974|9974|9970|893
1632166270000|2021-09-20 19:31:10|9976|9969|9978|9972|9978|9975|9976|9969|1732
1632166280000|2021-09-20 19:31:20|9981|9973|9994|9991|10000|9992|9981|9973|3000
1632166290000|2021-09-20 19:31:30|9999|9992|10000|9994|10000|9994|9998|9991|2026
1632166300000|2021-09-20 19:31:40|9996|9993|9998|9990|10000|9996|9995|9989|3923
1632166310000|2021-09-20 19:31:50|9997|9989|9997|9989|9997|9989|9997|9989|0
1632166320000|2021-09-20 19:32:00|9995|9991|9995|9990|9998|9994|9995|9989|754
1632166330000|2021-09-20 19:32:10|9996|9992|10003|10000|10007|10000|9996|9992|4357
1632166340000|2021-09-20 19:32:20|10005|10001|10005|10001|10005|10002|10000|9997|9083
1632166350000|2021-09-20 19:32:30|10006|10002|10008|10003|10013|10004|10006|10002|2921
1632166360000|2021-09-20 19:32:40|10006|10004|10007|10000|10007|10004|10002|9999|2312
1632166370000|2021-09-20 19:32:50||10001||10003||10006||10000|1025
1632166380000|2021-09-20 19:33:00||10001||10003||10004||10001|400
1632166390000|2021-09-20 19:33:10|10010|10005|10010|10005|10010|10009|10008|10002|898
1632166400000|2021-09-20 19:33:20|10009|10003|10009|10003|10009|10003|10009|10003|0
1632166410000|2021-09-20 19:33:30|10010|10006|10012|10005|10012|10009|10009|10005|1700
1632166420000|2021-09-20 19:33:40|10010|10006|10012|10002|10012|10006|10007|10002|214
1632166430000|2021-09-20 19:33:50|10009|10005|10003|9998|10009|10005|10000|9995|1150
1632166440000|2021-09-20 19:34:00|10000|10000|10005|10000|10005|10003|10000|9997|4683
1632166450000|2021-09-20 19:34:10|10003|9996|10002|9994|10003|9996|9999|9993|100
1632166480000|2021-09-20 19:34:40|9995|9992|9998|9992|9999|9992|9995|9992|465
1632166490000|2021-09-20 19:34:50|||||||||100
1632166500000|2021-09-20 19:35:00|9999|9994|10000|9997|10000|9997|9999|9993|1560
1632166510000|2021-09-20 19:35:10|10001|9998|10004|9998|10004|9999|10001|9997|1100
1632166520000|2021-09-20 19:35:20|10008|9999|10017|10011|10020|10015|10008|9999|2519
1632166530000|2021-09-20 19:35:30|10019|10010|10018|10007|10019|10011|10013|10005|500
1632166540000|2021-09-20 19:35:40|10014|10008|10011|10002|10014|10008|10010|10002|218
1632166550000|2021-09-20 19:35:50|10007|9999|10006|10001|10007|10004|10001|9999|900
1632166560000|2021-09-20 19:36:00||10002||10002||10002||10002|0
1632166570000|2021-09-20 19:36:10|10004|10001|10004|9999|10004|10001|10004|9999|4263
1632166580000|2021-09-20 19:36:20|10001||10004||10004||10001||100
1632166590000|2021-09-20 19:36:30|10001|9997|10010|10006|10010|10006|10001|9997|3834
1632166600000|2021-09-20 19:36:40|10008|10004|10012|10006|10012|10008|10008|10004|1863
1632166610000|2021-09-20 19:36:50|10011|10011|10028|10020|10034|10028|10011|10011|21847
1632166620000|2021-09-20 19:37:00|10024|10021|10018|10011|10024|10022|10018|10011|1208
1632166630000|2021-09-20 19:37:10|10017|10012|10018|10012|10018|10012|10017|10010|0
1632166640000|2021-09-20 19:37:20|10017|10013|10016|10011|10019|10017|10012|10010|5216
1632166650000|2021-09-20 19:37:30|10017|10014|10031|10025|10034|10028|10017|10014|6153
1632166660000|2021-09-20 19:37:40|10030|10024|10027|10019|10030|10024|10020|10018|1900
1632166670000|2021-09-20 19:37:50|10026|10017|10026|10017|10026|10017|10026|10017|1100
1632166680000|2021-09-20 19:38:00|10025|10014|10021|10016|10025|10016|10019|10014|1602
1632166690000|2021-09-20 19:38:10||10014||10014||10014||10014|0
1632166700000|2021-09-20 19:38:20|||||||||100
1632166710000|2021-09-20 19:38:30|10018|10009|10019|10014|10021|10015|10015|10009|2845
1632166720000|2021-09-20 19:38:40|10016|10010|10016|10010|10019|10016|10014|10010|4080
1632166730000|2021-09-20 19:38:50|10014|10007|10014|10007|10014|10007|10012|10007|199
1632166740000|2021-09-20 19:39:00|10016|10010|10023|10018|10025|10018|10016|10010|9466
1632166750000|2021-09-20 19:39:10|10022|10017|10018|10008|10023|10017|10018|10007|1600
1632166760000|2021-09-20 19:39:20|10016|10009|10017|10016|10018|10016|10015|10008|2103
1632166770000|2021-09-20 19:39:30|10018|10012|10017|10014|10018|10014|10017|10012|1310
1632166780000|2021-09-20 19:39:40|10018|10016|10025|10019|10026|10022|10018|10016|3549
1632166790000|2021-09-20 19:39:50|10024|10020|10017|10011|10024|10020|10017|10011|1825
1632166800000|2021-09-20 19:40:00|10022|10012|10027|10022|10027|10022|10018|10010|1482
1632166810000|2021-09-20 19:40:10|10025|10020|10026|10020|10027|10020|10025|10019|458
1632166820000|2021-09-20 19:40:20|10025|10018|10023|10018|10025|10020|10020|10018|2780
1632166830000|2021-09-20 19:40:30|10021|10009|10020|10012|10021|10015|10019|10009|1100
1632166840000|2021-09-20 19:40:40|10018|10010|10021|10013|10024|10017|10014|10007|8311
1632166850000|2021-09-20 19:40:50|10020|10012|10024|10018|10024|10019|10020|10012|537
1632166860000|2021-09-20 19:41:00||10019||10019||10019||10019|0
1632166870000|2021-09-20 19:41:10|10023|10018|10022|10018|10024|10018|10022|10018|902
1632166880000|2021-09-20 19:41:20|10023|10020|10030|10022|10033|10027|10022|10020|4436
1632166890000|2021-09-20 19:41:30|10031|10025|10033|10026|10033|10026|10031|10025|700
1632166910000|2021-09-20 19:41:50|10035|10028|10042|10033|10050|10041|10035|10028|2922
1632166920000|2021-09-20 19:42:00|10041|10036|10044|10035|10044|10039|10039|10035|1717
1632166950000|2021-09-20 19:42:30|10041|10037|10038|10032|10041|10037|10037|10032|1145
1632166970000|2021-09-20 19:42:50|10036|10029|10029|10022|10036|10029|10029|10022|612
1632166980000|2021-09-20 19:43:00|10028|10017|10033|10024|10033|10028|10024|10017|1400
1632166990000|2021-09-20 19:43:10|10032|10026|10029|10021|10032|10026|10029|10020|1323
1632167000000|2021-09-20 19:43:20||10022||10022||10022||10022|0
1632167010000|2021-09-20 19:43:30|10026|10024|10029|10024|10029|10024|10026|10024|700
1632167020000|2021-09-20 19:43:40|10030|10026|10033|10027|10033|10028|10030|10026|200
1632167030000|2021-09-20 19:43:50|10030|10024|10037|10030|10038|10030|10030|10024|2212
1632167040000|2021-09-20 19:44:00|10038|10032|10041|10034|10042|10037|10038|10032|100
1632167050000|2021-09-20 19:44:10|10048|10042|10044|10036|10048|10042|10041|10035|1400
1632167060000|2021-09-20 19:44:20|10041|10038|10044|10038|10044|10038|10041|10038|1300
1632167070000|2021-09-20 19:44:30|10041|10037|10041|10032|10043|10037|10037|10032|1200
1632167080000|2021-09-20 19:44:40|10043|10034|10046|10041|10050|10043|10043|10034|4375
1632167090000|2021-09-20 19:44:50|10043|10036|10045|10037|10045|10037|10039|10034|1200
1632167100000|2021-09-20 19:45:00||10038||10038||10038||10038|0
1632167110000|2021-09-20 19:45:10|||||||||100
1632167120000|2021-09-20 19:45:20|10044|10039|10035|10028|10044|10039|10030|10024|6477
1632167130000|2021-09-20 19:45:30|10034|10029|10035|10028|10035|10029|10034|10028|400
1632167140000|2021-09-20 19:45:40|10034|10023|10027|10020|10034|10024|10027|10020|2800
1632167150000|2021-09-20 19:45:50|10028|10023|10027|10023|10028|10024|10027|10020|2125
1632167160000|2021-09-20 19:46:00|10025|10024|10025|10020|10027|10024|10025|10020|785
1632167170000|2021-09-20 19:46:10|10024|10018|10025|10018|10025|10018|10024|10018|1488
1632167190000|2021-09-20 19:46:30|10024|10015|10020|10018|10025|10018|10015|10013|2650
1632167200000|2021-09-20 19:46:40|10021|10013|10019|10013|10021|10013|10019|10013|987
1632167210000|2021-09-20 19:46:50|10021|10014|10024|10017|10024|10018|10019|10014|1121
1632167220000|2021-09-20 19:47:00|10018|10016|10029|10023|10030|10023|10018|10016|1400
1632167230000|2021-09-20 19:47:10|10031|10024|10032|10024|10033|10027|10029|10024|4234
1632167240000|2021-09-20 19:47:20||10025||10025||10025||10025|0
1632167250000|2021-09-20 19:47:30|10033|10026|10035|10027|10036|10028|10033|10026|700
1632167260000|2021-09-20 19:47:40|10036|10030|10044|10034|10045|10038|10036|10030|5917
1632167270000|2021-09-20 19:47:50|10043|10035|10038|10029|10044|10035|10034|10029|1356
1632167290000|2021-09-20 19:48:10|10034|10031|10033|10028|10036|10031|10029|10021|1999
1632167300000|2021-09-20 19:48:20|10027|10023|10035|10028|10035|10028|10026|10022|2394
1632167310000|2021-09-20 19:48:30|10036|10029|10037|10034|10037|10034|10034|10029|900
1632167320000|2021-09-20 19:48:40|10040|10030|10040|10034|10041|10034|10040|10030|0
1632167330000|2021-09-20 19:48:50|10042|10036|10042|10036|10042|10036|10042|10036|0
1632167340000|2021-09-20 19:49:00|10038|10037|10032|10026|10038|10037|10032|10026|3963
1632167350000|2021-09-20 19:49:10|||||||||400
1632167360000|2021-09-20 19:49:20|10033|10027|10036|10029|10036|10030|10033|10026|900
1632167370000|2021-09-20 19:49:30|10037|10032|10036|10032|10037|10034|10036|10032|1661
1632167380000|2021-09-20 19:49:40|10035|10033|10037|10035|10037|10035|10033|10033|2899
1632167390000|2021-09-20 19:49:50|10036|10034|10037|10034|10037|10036|10036|10034|1644
1632167400000|2021-09-20 19:50:00|10040|10039|10056|10050|10061|10050|10039|10034|4507
1632167410000|2021-09-20 19:50:10|10055|10051|10058|10048|10058|10051|10049|10045|1948
1632167430000|2021-09-20 19:50:30|10056|10050|10056|10051|10056|10051|10056|10050|100
1632167440000|2021-09-20 19:50:40|10055|10050|10050|10043|10055|10055|10049|10043|1470
1632167450000|2021-09-20 19:50:50|10052|10045|10050|10046|10052|10048|10050|10045|300
1632167460000|2021-09-20 19:51:00|10048|10043|10048|10043|10049|10043|10048|10043|300
1632167470000|2021-09-20 19:51:10|10049|10044|10050|10044|10050|10048|10049|10043|1699
1632167480000|2021-09-20 19:51:20|10047|10045|10050|10046|10050|10046|10047|10044|160
1632167490000|2021-09-20 19:51:30|10046|10045|10046|10039|10046|10045|10041|10039|3076
1632167500000|2021-09-20 19:51:40|10047|10042|10049|10045|10049|10045|10047|10042|114
1632167510000|2021-09-20 19:51:50|10048|10044|10050|10044|10050|10046|10047|10044|996
1632167520000|2021-09-20 19:52:00|10048|10046|10047|10043|10051|10049|10047|10043|3800
1632167530000|2021-09-20 19:52:10|10051|10045|10048|10041|10051|10045|10047|10039|1709
1632167540000|2021-09-20 19:52:20|10051|10045|10060|10056|10060|10056|10050|10045|20513
1632167550000|2021-09-20 19:52:30|10059|10057|10062|10057|10064|10061|10058|10055|4972
1632167560000|2021-09-20 19:52:40|10061|10059|10063|10059|10064|10061|10061|10059|2425
1632167570000|2021-09-20 19:52:50|10061|10057|10059|10055|10064|10058|10059|10055|2000
1632167580000|2021-09-20 19:53:00|10057|10053|10057|10052|10057|10053|10055|10052|900
1632167590000|2021-09-20 19:53:10|10054|10048|10049|10040|10054|10049|10046|10040|1000
1632167600000|2021-09-20 19:53:20|10046|10043|10047|10042|10047|10043|10046|10042|1600
1632167610000|2021-09-20 19:53:30|10046|10044|10046|10043|10055|10048|10046|10042|2740
1632167620000|2021-09-20 19:53:40|10049|10045|10052|10047|10053|10051|10049|10043|5657
1632167630000|2021-09-20 19:53:50|10053|10045|10049|10045|10054|10051|10049|10045|1200
1632167640000|2021-09-20 19:54:00|10050|10047|10046|10041|10051|10047|10045|10041|300
1632167650000|2021-09-20 19:54:10|10047|10043|10060|10052|10060|10056|10047|10043|3810
1632167660000|2021-09-20 19:54:20|10063|10055|10064|10056|10064|10059|10063|10055|460
1632167670000|2021-09-20 19:54:30|10066|10057|10067|10060|10069|10062|10056|10055|1562
1632167680000|2021-09-20 19:54:40|10070|10059|10064|10059|10070|10064|10063|10059|2214
1632167690000|2021-09-20 19:54:50|10066|10060|10064|10060|10066|10060|10061|10058|7016
1632167700000|2021-09-20 19:55:00|10065|10061|10067|10060|10074|10071|10065|10060|9973
1632167710000|2021-09-20 19:55:10|10063|10061|10074|10061|10074|10066|10063|10060|1457
1632167720000|2021-09-20 19:55:20|10069|10064|10074|10067|10075|10067|10068|10062|300
1632167730000|2021-09-20 19:55:30|10073|10071|10075|10070|10078|10074|10073|10069|600
1632167740000|2021-09-20 19:55:40|10074|10072|10075|10072|10079|10076|10074|10072|1978
1632167750000|2021-09-20 19:55:50|10073|10070|10078|10071|10078|10071|10070|10067|1500
1632167760000|2021-09-20 19:56:00|10077|10072|10077|10073|10082|10079|10077|10072|5577
1632167770000|2021-09-20 19:56:10|10078|10074|10075|10070|10081|10076|10074|10070|1885
1632167780000|2021-09-20 19:56:20|10076|10071|10082|10076|10082|10076|10076|10071|2725
1632167790000|2021-09-20 19:56:30|10085|10081|10090|10082|10091|10083|10079|10076|5789
1632167800000|2021-09-20 19:56:40|10085|10080|10083|10078|10088|10080|10082|10077|1071
1632167820000|2021-09-20 19:57:00|10081|10079|10078|10071|10082|10079|10073|10067|5483
1632167830000|2021-09-20 19:57:10|10079|10072|10079|10074|10079|10076|10077|10072|1300
1632167840000|2021-09-20 19:57:20||10075||10074||10077||10074|1606
1632167850000|2021-09-20 19:57:30|10080|10075|10080|10076|10081|10078|10079|10075|2910
1632167860000|2021-09-20 19:57:40|10079|10075|10080|10075|10080|10078|10077|10075|2435
1632167870000|2021-09-20 19:57:50|10077|10076|10077|10070|10077|10076|10076|10070|2181
1632167880000|2021-09-20 19:58:00|10075|10071|10076|10073|10077|10075|10075|10070|8478
1632167890000|2021-09-20 19:58:10|10077|10072|10076|10072|10077|10074|10076|10070|5569
1632167900000|2021-09-20 19:58:20|10077|10074|10078|10073|10080|10077|10077|10072|9442
1632167910000|2021-09-20 19:58:30|10077|10072|10077|10071|10078|10072|10077|10071|2016
1632167920000|2021-09-20 19:58:40|10075|10075|10075|10072|10077|10075|10074|10072|2416
1632167930000|2021-09-20 19:58:50|10077|10075|10077|10074|10078|10075|10077|10072|2371
1632167940000|2021-09-20 19:59:00|10075|10073|10077|10073|10077|10073|10074|10072|5377
1632167950000|2021-09-20 19:59:10|10075|10074|10080|10076|10080|10076|10075|10074|10193
1632167960000|2021-09-20 19:59:20|10081|10079|10080|10078|10081|10079|10080|10076|2558
1632167970000|2021-09-20 19:59:30|10079|10077|10076|10072|10079|10077|10073|10071|8248
1632167980000|2021-09-20 19:59:40|10075|10071|10077|10072|10078|10074|10075|10071|3381
1632167990000|2021-09-20 19:59:50|10076|10071|10073|10069|10078|10072|10072|10068|16619
1632168080000|2021-09-20 20:01:20|||||||||170
1632168170000|2021-09-20 20:02:50|||||||||50
1632168180000|2021-09-20 20:03:00|||||||||79
1632168260000|2021-09-20 20:04:20|||||||||27
1632168300000|2021-09-20 20:05:00|||||||||1
1632168340000|2021-09-20 20:05:40|10072|10060|10072|10060|10072|10060|10072|10060|0
1632168510000|2021-09-20 20:08:30||10000||10000||10000||10000|50
1632168530000|2021-09-20 20:08:50|10000|9950|10072|9950|10072|9950|10000|9950|1111
1632168550000|2021-09-20 20:09:10|||||||||6
1632168560000|2021-09-20 20:09:20||9953||9953||9953||9953|0
1632168580000|2021-09-20 20:09:40|||||||||65
1632168670000|2021-09-20 20:11:10|||||||||1
1632168680000|2021-09-20 20:11:20||9955||9955||9955||9955|0
1632168700000|2021-09-20 20:11:40|10070|9956|10070|9956|10070|9956|10070|9956|2
1632168750000|2021-09-20 20:12:30||9955||9955||9955||9955|0
1632168780000|2021-09-20 20:13:00||9990||9990||9990||9990|0
1632168800000|2021-09-20 20:13:20||9960||9960||9960||9960|30
1632168860000|2021-09-20 20:14:20||10000||10000||10000||10000|0
1632168960000|2021-09-20 20:16:00|10072|10071|10072|10071|10072|10071|10072|10071|864
1632168970000|2021-09-20 20:16:10|10096||10100||10100||10096||571
1632168980000|2021-09-20 20:16:20|||||||||500
1632168990000|2021-09-20 20:16:30|||||||||500
1632169020000|2021-09-20 20:17:00|10071|10031|10071|10031|10071|10031|10071|10031|346
1632169310000|2021-09-20 20:21:50|||||||||2
1632169460000|2021-09-20 20:24:20|10070|9992|10070|9992|10070|9992|10070|9992|0
1632169480000|2021-09-20 20:24:40||9960||9960||9960||9960|0
1632169690000|2021-09-20 20:28:10|||||||||500
1632170390000|2021-09-20 20:39:50|||||||||5
1632170690000|2021-09-20 20:44:50|||||||||1
1632170750000|2021-09-20 20:45:50|||||||||50
1632170790000|2021-09-20 20:46:30|||||||||3
1632170930000|2021-09-20 20:48:50|10071|9998|10071|9998|10071|9998|10071|9998|0
1632171150000|2021-09-20 20:52:30|10072|10032|10072|10032|10072|10032|10072|10032|0
1632171160000|2021-09-20 20:52:40||9999||10033||10033||9999|0
1632171170000|2021-09-20 20:52:50|10071|9998|10072|10039|10072|10039|10071|9998|0
1632171180000|2021-09-20 20:53:00|10071|9998|10071|9998|10071|9998|10071|9998|0
1632171190000|2021-09-20 20:53:10||10033||10033||10033||10033|0
1632171370000|2021-09-20 20:56:10|10072|10034|10072|10034|10072|10034|10072|10034|0
1632171560000|2021-09-20 20:59:20|10071|10033|10071|10033|10071|10033|10071|10033|0
1632171610000|2021-09-20 21:00:10|10072|10034|10072|10034|10072|10034|10072|10034|0
1632171640000|2021-09-20 21:00:40|10051|10033|10051|10033|10051|10033|10051|10033|0
1632171650000|2021-09-20 21:00:50|10052|10034|10052|10034|10052|10034|10052|10034|0
1632171660000|2021-09-20 21:01:00|10071|10033|10072|10034|10072|10034|10071|10033|0
1632171710000|2021-09-20 21:01:50|10071||10071||10071||10071||0
1632171720000|2021-09-20 21:02:00|10072|10035|10071|10034|10072|10035|10071|10034|0
1632171770000|2021-09-20 21:02:50|10070|10036|10070|10036|10070|10036|10070|10036|0
1632171780000|2021-09-20 21:03:00||10037||10037||10037||10037|0
1632171850000|2021-09-20 21:04:10|10060|10036|10060|10036|10060|10036|10060|10036|100
1632171920000|2021-09-20 21:05:20|10055||10055||10055||10055||0
1632171930000|2021-09-20 21:05:30|10070||10050||10070||10050||0
1632171940000|2021-09-20 21:05:40|10070||10070||10070||10070||0
1632171950000|2021-09-20 21:05:50|10045|10045|10070|10045|10070|10045|10045|10045|410
1632172020000|2021-09-20 21:07:00|||||||||10
1632172700000|2021-09-20 21:18:20|||||||||2
1632172710000|2021-09-20 21:18:30|||||||||10
1632172730000|2021-09-20 21:18:50||10036||10036||10036||10036|0
1632172740000|2021-09-20 21:19:00|||||||||10
1632173100000|2021-09-20 21:25:00|||||||||5
1632173240000|2021-09-20 21:27:20|||||||||500
1632173260000|2021-09-20 21:27:40||10045||10045||10045||10045|0
1632173690000|2021-09-20 21:34:50|||||||||2
1632173900000|2021-09-20 21:38:20|||||||||12
1632174060000|2021-09-20 21:41:00|10060|10050|10060|10050|10060|10050|10060|10050|0
1632174140000|2021-09-20 21:42:20|||||||||1
1632174150000|2021-09-20 21:42:30||10055||10055||10055||10055|0
1632174170000|2021-09-20 21:42:50||10050||10050||10050||10050|0
1632174370000|2021-09-20 21:46:10|10055|10045|10055|10045|10055|10045|10055|10045|918
1632174740000|2021-09-20 21:52:20|||||||||1
1632175060000|2021-09-20 21:57:40|10071|10050|10071|10050|10071|10050|10071|10050|403
1632175400000|2021-09-20 22:03:20|10070||10070||10070||10070||0
1632175420000|2021-09-20 22:03:40||10060||10060||10060||10060|0
1632175490000|2021-09-20 22:04:50||10050||10045||10050||10045|101
1632175760000|2021-09-20 22:09:20||10065||10065||10065||10065|0
1632175840000|2021-09-20 22:10:40|||||||||50
1632175920000|2021-09-20 22:12:00||10045||10045||10045||10045|142
1632175950000|2021-09-20 22:12:30|10060||10060||10060||10060||0
1632175970000|2021-09-20 22:12:50|||||||||97
1632176040000|2021-09-20 22:14:00|10070||10070||10070||10070||198
1632176200000|2021-09-20 22:16:40|||||||||5
1632176240000|2021-09-20 22:17:20||10065||10065||10065||10065|0
1632176250000|2021-09-20 22:17:30|10055|10045|10055|10045|10055|10045|10055|10045|252
1632176260000|2021-09-20 22:17:40|10070||10070||10070||10070||1242
1632176450000|2021-09-20 22:20:50|||||||||100
1632176560000|2021-09-20 22:22:40|||||||||150
1632176780000|2021-09-20 22:26:20|||||||||400
1632176790000|2021-09-20 22:26:30|||||||||100
1632176910000|2021-09-20 22:28:30|||||||||2
1632177230000|2021-09-20 22:33:50|||||||||50
1632177690000|2021-09-20 22:41:30|||||||||15
1632177890000|2021-09-20 22:44:50|||||||||20
1632178170000|2021-09-20 22:49:30|||||||||725
1632178300000|2021-09-20 22:51:40|||||||||305
1632178720000|2021-09-20 22:58:40|||||||||10
1632178920000|2021-09-20 23:02:00|||||||||25
1632179040000|2021-09-20 23:04:00|||||||||45
1632179430000|2021-09-20 23:10:30|10055||10055||10055||10055||0
1632179480000|2021-09-20 23:11:20|10070||10070||10070||10070||100
1632179540000|2021-09-20 23:12:20|10071|10050|10071|10050|10071|10050|10071|10050|139
1632179570000|2021-09-20 23:12:50||10051||10045||10051||10045|61
1632179700000|2021-09-20 23:15:00|||||||||39
1632179710000|2021-09-20 23:15:10|||||||||13
1632180520000|2021-09-20 23:28:40|||||||||10
1632180590000|2021-09-20 23:29:50|10060||10060||10060||10060||0
1632180610000|2021-09-20 23:30:10|10071||10071||10071||10071||289
1632180620000|2021-09-20 23:30:20|||||||||77
1632180630000|2021-09-20 23:30:30|||||||||1
1632180790000|2021-09-20 23:33:10|||||||||50
1632180800000|2021-09-20 23:33:20|10060|10046|10060|10046|10060|10046|10060|10046|0
1632180810000|2021-09-20 23:33:30|10071||10071||10071||10071||10
1632181260000|2021-09-20 23:41:00|||||||||10
1632181640000|2021-09-20 23:47:20|||||||||5
1632181770000|2021-09-20 23:49:30|10046|10037|10071|10046|10071|10046|10046|10037|200
1632181780000|2021-09-20 23:49:40|||||||||100
1632181860000|2021-09-20 23:51:00||10037||10037||10037||10037|0
1632181960000|2021-09-20 23:52:40|||||||||10
1632181990000|2021-09-20 23:53:10|||||||||2
1632182280000|2021-09-20 23:58:00||10020||10068||10068||10020|2
1632182290000|2021-09-20 23:58:10|||||||||40
1632182310000|2021-09-20 23:58:30|||||||||250
1632182330000|2021-09-20 23:58:50|||||||||40
1632182390000|2021-09-20 23:59:50|||||||||4
1632211350000|2021-09-21 08:02:30||9999||10013||10013||9999|0
1632211360000|2021-09-21 08:02:40||9900||10003||10003||9900|0
1632211380000|2021-09-21 08:03:00||9900||10002||10002||9900|0
1632211390000|2021-09-21 08:03:10||10003||10003||10003||10003|0
1632211420000|2021-09-21 08:03:40||9900||10002||10002||9900|0
1632211430000|2021-09-21 08:03:50||10092||10093||10093||10092|1
1632211530000|2021-09-21 08:05:30|||||||||1
1632211540000|2021-09-21 08:05:40||10099||10104||10104||10099|0
1632211760000|2021-09-21 08:09:20||10105||10105||10105||10105|0
1632212280000|2021-09-21 08:18:00|||||||||4
1632212500000|2021-09-21 08:21:40|10194||10194||10194||10194||0
1632212510000|2021-09-21 08:21:50|10188||10188||10188||10188||0
1632212740000|2021-09-21 08:25:40|||||||||1
1632213500000|2021-09-21 08:38:20||10147||10147||10147||10147|0
1632213510000|2021-09-21 08:38:30||10105||10105||10105||10105|0
1632213920000|2021-09-21 08:45:20||10106||10106||10106||10106|0
1632214270000|2021-09-21 08:51:10||10105||10105||10105||10105|0
1632214560000|2021-09-21 08:56:00|||||||||4
1632214630000|2021-09-21 08:57:10|||||||||1
1632214700000|2021-09-21 08:58:20|||||||||1
1632216180000|2021-09-21 09:23:00|10160||10160||10160||10160||0
1632216300000|2021-09-21 09:25:00|||||||||70
1632216880000|2021-09-21 09:34:40|||||||||2
1632217690000|2021-09-21 09:48:10|||||||||2
1632217870000|2021-09-21 09:51:10|||||||||50
1632219440000|2021-09-21 10:17:20|||||||||1
1632220040000|2021-09-21 10:27:20|10158||10160||10160||10158||0
1632220120000|2021-09-21 10:28:40|10158||10160||10160||10158||0
1632221120000|2021-09-21 10:45:20|||||||||38
1632221550000|2021-09-21 10:52:30||10100||10100||10100||10100|0
1632221850000|2021-09-21 10:57:30||10101||10101||10101||10101|0
1632221900000|2021-09-21 10:58:20|||||||||7
1632222000000|2021-09-21 11:00:00|||||||||710
1632222050000|2021-09-21 11:00:50||10110||10110||10110||10110|0
1632222390000|2021-09-21 11:06:30||10111||10110||10111||10110|0
1632222400000|2021-09-21 11:06:40||10111||10110||10111||10110|0
1632222420000|2021-09-21 11:07:00|10153||10160||10160||10153||11
1632222450000|2021-09-21 11:07:30|10158||10160||10160||10158||0
1632222600000|2021-09-21 11:10:00|||||||||276
1632222610000|2021-09-21 11:10:10||10132||10132||10132||10132|0
1632222650000|2021-09-21 11:10:50|||||||||50
1632222870000|2021-09-21 11:14:30|||||||||250
1632223070000|2021-09-21 11:17:50|10132|10110|10132|10110|10132|10110|10132|10110|151
1632223100000|2021-09-21 11:18:20|10152||10160||10160||10152||40
1632223320000|2021-09-21 11:22:00|||||||||500
1632223690000|2021-09-21 11:28:10|||||||||1
1632223700000|2021-09-21 11:28:20||10111||10111||10111||10111|0
1632223710000|2021-09-21 11:28:30|10167||10167||10167||10167||0
1632223900000|2021-09-21 11:31:40||10120||10120||10120||10120|0
1632223980000|2021-09-21 11:33:00||10135||10135||10135||10135|0
1632224240000|2021-09-21 11:37:20||10130||10130||10130||10130|250
1632224380000|2021-09-21 11:39:40|||||||||10
1632224530000|2021-09-21 11:42:10|10160||10160||10160||10160||0
1632224560000|2021-09-21 11:42:40|10167||10167||10167||10167||100
1632224580000|2021-09-21 11:43:00||10140||10140||10140||10140|0
1632224930000|2021-09-21 11:48:50||10150||10150||10150||10150|0
1632224950000|2021-09-21 11:49:10||10160||10140||10160||10140|500
1632225070000|2021-09-21 11:51:10||10155||10155||10155||10155|0
1632225280000|2021-09-21 11:54:40||10140||10140||10140||10140|100
1632225290000|2021-09-21 11:54:50|||||||||74
1632225340000|2021-09-21 11:55:40|10155||10155||10155||10155||0
1632225380000|2021-09-21 11:56:20|10167||10167||10167||10167||100
1632225470000|2021-09-21 11:57:50|||||||||2
1632225580000|2021-09-21 11:59:40|||||||||500
1632225720000|2021-09-21 12:02:00|||||||||5
1632225850000|2021-09-21 12:04:10|10188||10188||10188||10188||0
1632225980000|2021-09-21 12:06:20||10155||10155||10155||10155|0
1632226090000|2021-09-21 12:08:10||10165||10165||10165||10165|40
1632226100000|2021-09-21 12:08:20|||||||||1
1632226160000|2021-09-21 12:09:20|10187||10187||10187||10187||1
1632226170000|2021-09-21 12:09:30|||||||||28
1632226220000|2021-09-21 12:10:20||10155||10170||10170||10155|68
1632226270000|2021-09-21 12:11:10|||||||||7
1632226310000|2021-09-21 12:11:50||10155||10175||10175||10155|71
1632226360000|2021-09-21 12:12:40|10188|10158|10175|10155|10188|10158|10175|10155|932
1632226480000|2021-09-21 12:14:40|10180|10140|10188|10141|10188|10141|10175|10140|136
1632226490000|2021-09-21 12:14:50|||||||||1
1632226510000|2021-09-21 12:15:10||10140||10140||10140||10140|0
1632226560000|2021-09-21 12:16:00|10180||10180||10180||10180||0
1632226590000|2021-09-21 12:16:30|||||||||12
1632226620000|2021-09-21 12:17:00||10141||10141||10141||10141|1
1632226630000|2021-09-21 12:17:10|||||||||18
1632226700000|2021-09-21 12:18:20||10150||10150||10150||10150|50
1632227280000|2021-09-21 12:28:00|||||||||604
1632227370000|2021-09-21 12:29:30||10155||10155||10155||10155|160
1632227460000|2021-09-21 12:31:00|10169||10169||10169||10169||0
1632227470000|2021-09-21 12:31:10||10150||10145||10150||10145|1330
1632227700000|2021-09-21 12:35:00|||||||||4
1632227820000|2021-09-21 12:37:00|10180||10150||10180||10150||580
1632227980000|2021-09-21 12:39:40|||||||||1
1632228140000|2021-09-21 12:42:20|||||||||68
1632228240000|2021-09-21 12:44:00|||||||||3
1632228370000|2021-09-21 12:46:10||10140||10140||10140||10140|185
1632228410000|2021-09-21 12:46:50|10144|10131|10150|10131|10150|10131|10139|10131|313
1632228490000|2021-09-21 12:48:10|10145|10115|10145|10115|10145|10116|10145|10115|8
1632228500000|2021-09-21 12:48:20|||||||||1
1632228610000|2021-09-21 12:50:10|||||||||92
1632228720000|2021-09-21 12:52:00|||||||||45
1632228760000|2021-09-21 12:52:40||10125||10125||10125||10125|0
1632228860000|2021-09-21 12:54:20|||||||||20
1632228870000|2021-09-21 12:54:30|||||||||10
1632228880000|2021-09-21 12:54:40|||||||||45
1632228910000|2021-09-21 12:55:10||10115||10115||10115||10115|0
1632228990000|2021-09-21 12:56:30|||||||||1
1632229010000|2021-09-21 12:56:50|||||||||1
1632229070000|2021-09-21 12:57:50|||||||||1
1632229080000|2021-09-21 12:58:00|||||||||6
1632229100000|2021-09-21 12:58:20|||||||||2
1632229110000|2021-09-21 12:58:30|||||||||10
1632229130000|2021-09-21 12:58:50|||||||||2
1632229140000|2021-09-21 12:59:00|||||||||6
1632229210000|2021-09-21 13:00:10|||||||||2
1632229250000|2021-09-21 13:00:50|||||||||1
1632229270000|2021-09-21 13:01:10|||||||||20
1632229320000|2021-09-21 13:02:00|||||||||13
1632229340000|2021-09-21 13:02:20|||||||||8
1632229350000|2021-09-21 13:02:30||10104||10104||10104||10104|0
1632229360000|2021-09-21 13:02:40||10105||10106||10106||10105|0
1632229370000|2021-09-21 13:02:50||10107||10109||10109||10107|0
1632229380000|2021-09-21 13:03:00||10110||10111||10111||10110|0
1632229400000|2021-09-21 13:03:20|||||||||3
1632229520000|2021-09-21 13:05:20|||||||||20
1632229620000|2021-09-21 13:07:00|||||||||5
1632229690000|2021-09-21 13:08:10|||||||||90
1632229770000|2021-09-21 13:09:30||10125||10125||10125||10125|17
1632229800000|2021-09-21 13:10:00|||||||||3
1632229970000|2021-09-21 13:12:50|||||||||50
1632229980000|2021-09-21 13:13:00||10120||10120||10120||10120|28
1632230100000|2021-09-21 13:15:00|||||||||28
1632230160000|2021-09-21 13:16:00||10111||10112||10112||10111|34
1632230370000|2021-09-21 13:19:30|10131|10125|10131|10125|10131|10125|10131|10125|3
1632230430000|2021-09-21 13:20:30|||||||||2
1632230600000|2021-09-21 13:23:20|||||||||30
1632230640000|2021-09-21 13:24:00|||||||||5
1632230700000|2021-09-21 13:25:00||10111||10111||10111||10111|552
1632230740000|2021-09-21 13:25:40|10123||10123||10123||10123||10
1632230820000|2021-09-21 13:27:00|||||||||5
1632230830000|2021-09-21 13:27:10|||||||||238
1632230840000|2021-09-21 13:27:20|10145|10114|10145|10111|10145|10114|10145|10111|293
1632230850000|2021-09-21 13:27:30|10188|10118|10188|10111|10188|10118|10188|10111|1095
1632230860000|2021-09-21 13:27:40|10150|10110|10188|10110|10188|10110|10150|10110|718
1632230870000|2021-09-21 13:27:50|10158|10100|10188|10100|10188|10100|10158|10100|400
1632230880000|2021-09-21 13:28:00|||||||||204
1632230890000|2021-09-21 13:28:10||10125||10125||10125||10125|0
1632230910000|2021-09-21 13:28:30|||||||||5
1632230970000|2021-09-21 13:29:30|10175||10175||10175||10175||0
1632230980000|2021-09-21 13:29:40|10159||10175||10175||10159||0
1632230990000|2021-09-21 13:29:50|10159||10188||10188||10159||34
1632231000000|2021-09-21 13:30:00|10126|10126|10169|10141|10188|10145|10126|10125|1286
1632231010000|2021-09-21 13:30:10||10142||10142||10142||10142|0
1632231020000|2021-09-21 13:30:20|10170|10145|10170|10148|10170|10148|10170|10145|2025
1632231030000|2021-09-21 13:30:30|10171|10154|10170|10148|10179|10155|10154|10143|1067
1632231040000|2021-09-21 13:30:40|10169|10144|10156|10125|10169|10146|10156|10125|300
1632231050000|2021-09-21 13:30:50|10151|10147|10122|10101|10156|10147|10120|10101|2967
1632231060000|2021-09-21 13:31:00|10150|10104|10150|10101|10150|10104|10130|10101|400
1632231070000|2021-09-21 13:31:10|10102|10100|10112|10077|10121|10100|10102|10077|3994
1632231080000|2021-09-21 13:31:20|10118|10075|10118|10075|10118|10080|10089|10072|1900
1632231090000|2021-09-21 13:31:30|10099|10073|10115|10089|10122|10089|10099|10073|0
1632231100000|2021-09-21 13:31:40|10092|10090|10114|10090|10115|10090|10092|10089|490
1632231110000|2021-09-21 13:31:50|10106|10091|10121|10092|10121|10092|10106|10091|291
1632231120000|2021-09-21 13:32:00|10129|10103|10138|10104|10138|10104|10129|10103|500
1632231130000|2021-09-21 13:32:10|10139|10100|10169|10135|10169|10135|10138|10099|3400
1632231140000|2021-09-21 13:32:20|10167|10139|10184|10139|10188|10164|10167|10139|3430
1632231150000|2021-09-21 13:32:30|10187|10140|10187|10141|10187|10142|10184|10140|2300
1632231170000|2021-09-21 13:32:50||10171||10171||10171||10171|600
1632231180000|2021-09-21 13:33:00|10188|10172|10192|10172|10192|10175|10186|10171|3719
1632231190000|2021-09-21 13:33:10|10191|10161|10189|10140|10192|10162|10175|10140|600
1632231200000|2021-09-21 13:33:20|10192|10165|10210|10193|10210|10193|10192|10165|2784
1632231210000|2021-09-21 13:33:30|10218|10184|10237|10201|10237|10208|10218|10184|385
1632231220000|2021-09-21 13:33:40|10233|10193|10232|10187|10233|10193|10220|10185|400
1632231240000|2021-09-21 13:34:00|10229|10197|10264|10238|10268|10248|10229|10197|4471
1632231250000|2021-09-21 13:34:10|10262|10239|10259|10244|10271|10245|10252|10239|920
1632231260000|2021-09-21 13:34:20|10260|10245|10299|10280|10299|10288|10260|10245|6141
1632231270000|2021-09-21 13:34:30|10295|10293|10315|10301|10315|10301|10295|10280|5157
1632231280000|2021-09-21 13:34:40|10313|10292|10328|10295|10343|10314|10313|10292|9875
1632231290000|2021-09-21 13:34:50|10321|10296|10317|10305|10325|10313|10313|10295|15590
1632231300000|2021-09-21 13:35:00|10313|10308|10312|10298|10318|10308|10312|10290|200
1632231310000|2021-09-21 13:35:10|10310|10301|10293|10266|10310|10301|10293|10266|642
1632231320000|2021-09-21 13:35:20|10294|10267|10304|10267|10309|10267|10294|10267|1500
1632231330000|2021-09-21 13:35:30|10297|10268|10296|10267|10297|10268|10296|10267|1700
1632231340000|2021-09-21 13:35:40|10299|10268|10296|10272|10300|10298|10286|10267|7193
1632231350000|2021-09-21 13:35:50|10297|10263|10297|10263|10297|10263|10296|10263|600
1632231360000|2021-09-21 13:36:00|10300|10267|10318|10302|10318|10302|10290|10267|14494
1632231370000|2021-09-21 13:36:10|10325|10295|10328|10298|10345|10314|10319|10295|2100
1632231380000|2021-09-21 13:36:20|10320|10299|10329|10302|10330|10313|10311|10291|2930
1632231390000|2021-09-21 13:36:30|10330|10303|10321|10291|10345|10342|10321|10291|3697
1632231400000|2021-09-21 13:36:40|10316|10299|10318|10291|10321|10306|10305|10291|1677
1632231410000|2021-09-21 13:36:50|10317|10300|10315|10300|10327|10310|10315|10296|100
1632231420000|2021-09-21 13:37:00|10335|10305|10337|10301|10345|10317|10329|10301|300
1632231430000|2021-09-21 13:37:10|10330|10313|10324|10300|10330|10313|10324|10300|600
1632231440000|2021-09-21 13:37:20|10321|10301|10316|10304|10321|10304|10316|10300|775
1632231450000|2021-09-21 13:37:30|10317||10316||10317||10316||100
1632231460000|2021-09-21 13:37:40|10317|10300|10304|10291|10317|10300|10303|10291|1800
1632231470000|2021-09-21 13:37:50|10301||10301||10301||10301||200
1632231480000|2021-09-21 13:38:00|10302|10292|10311|10295|10311|10295|10299|10291|816
1632231490000|2021-09-21 13:38:10|10310|10291|10309|10292|10311|10300|10309|10291|448
1632231500000|2021-09-21 13:38:20|10287|10278|10284|10263|10287|10278|10284|10263|500
1632231510000|2021-09-21 13:38:30|10290|10273|10294|10278|10294|10278|10290|10273|200
1632231520000|2021-09-21 13:38:40|10295|10282|10300|10282|10300|10282|10295|10282|1265
1632231530000|2021-09-21 13:38:50|10308|10283|10310|10280|10311|10289|10308|10279|6001
1632231540000|2021-09-21 13:39:00|10312|10291|10322|10306|10322|10306|10312|10291|200
1632231550000|2021-09-21 13:39:10|10320|10295|10319|10291|10320|10295|10313|10291|2170
1632231560000|2021-09-21 13:39:20|10317|10293|10319|10292|10319|10293|10317|10292|0
1632231580000|2021-09-21 13:39:40|10318|10293|10330|10309|10330|10318|10315|10293|4398
1632231590000|2021-09-21 13:39:50|10338|10321|10340|10324|10340|10325|10338|10321|0
1632231600000|2021-09-21 13:40:00|10336|10323|10330|10315|10336|10323|10324|10304|1762
1632231610000|2021-09-21 13:40:10|10335|10310|10335|10300|10339|10310|10335|10300|0
1632231620000|2021-09-21 13:40:20|10319|10309|10332|10300|10332|10310|10313|10295|11600
1632231630000|2021-09-21 13:40:30|10335|10301|10340|10320|10340|10333|10335|10301|3868
1632231640000|2021-09-21 13:40:40|10335|10313|10335|10313|10335|10313|10335|10313|1300
1632231650000|2021-09-21 13:40:50|10334|10306|10324|10305|10335|10320|10324|10305|2224
1632231660000|2021-09-21 13:41:00|10323|10306|10312|10292|10324|10307|10309|10291|3007
1632231670000|2021-09-21 13:41:10|10313|10293|10305|10283|10313|10293|10282|10263|4180
1632231680000|2021-09-21 13:41:20|10300|10276|10294|10275|10300|10276|10294|10275|850
1632231690000|2021-09-21 13:41:30|10289|10263|10304|10277|10305|10277|10289|10263|1533
1632231700000|2021-09-21 13:41:40|10303|10263|10294|10268|10303|10268|10294|10263|0
1632231710000|2021-09-21 13:41:50|10291|10269|10295|10269|10295|10269|10291|10269|0
1632231720000|2021-09-21 13:42:00|10296|10270|10300|10275|10300|10277|10291|10268|2127
1632231730000|2021-09-21 13:42:10|10296||10293||10296||10293||2000
1632231740000|2021-09-21 13:42:20|10292|10268|10278|10263|10292|10268|10278|10263|926
1632231750000|2021-09-21 13:42:30|10279|10265|10291|10272|10292|10281|10279|10264|1100
1632231770000|2021-09-21 13:42:50||10275||10275||10275||10275|500
1632231780000|2021-09-21 13:43:00|10287|10274|10285|10263|10287|10274|10279|10263|2100
1632231790000|2021-09-21 13:43:10|10284|10264|10284|10264|10284|10264|10284|10264|0
1632231800000|2021-09-21 13:43:20|10285|10266|10291|10268|10291|10269|10285|10265|1396
1632231810000|2021-09-21 13:43:30|10294|10278|10294|10276|10294|10278|10274|10269|1826
1632231820000|2021-09-21 13:43:40|10290|10277|10294|10277|10294|10277|10290|10277|0
1632231830000|2021-09-21 13:43:50||10280||10280||10280||10280|100
1632231840000|2021-09-21 13:44:00|10296|10284|10300|10291|10300|10292|10296|10284|1400
1632231850000|2021-09-21 13:44:10|10306|10292|10329|10311|10330|10311|10306|10292|4655
1632231860000|2021-09-21 13:44:20|10328||10328||10329||10328||200
1632231870000|2021-09-21 13:44:30|10327|10325|10329|10316|10329|10327|10327|10316|5301
1632231880000|2021-09-21 13:44:40|10324|10311|10340|10323|10340|10323|10324|10311|2755
1632231890000|2021-09-21 13:44:50|10341|10325|10346|10330|10346|10344|10339|10325|4244
1632231900000|2021-09-21 13:45:00|10345|10338|10350|10337|10353|10342|10343|10330|4720
1632231910000|2021-09-21 13:45:10|10353|10343|10363|10345|10365|10351|10348|10343|3994
1632231930000|2021-09-21 13:45:30|10364|10355|10378|10365|10378|10371|10364|10355|1411
1632231940000|2021-09-21 13:45:40|10383|10371|10373|10360|10394|10380|10373|10360|5216
1632231950000|2021-09-21 13:45:50|10370|10354|10345|10334|10370|10354|10345|10334|2698
1632231960000|2021-09-21 13:46:00|10347|10342|10353|10341|10359|10343|10347|10341|1053
1632231970000|2021-09-21 13:46:10|10352|10342|10342|10332|10352|10342|10342|10330|871
1632231980000|2021-09-21 13:46:20|10344|10337|10350|10332|10357|10339|10342|10332|3010
1632231990000|2021-09-21 13:46:30|10344|10335|10357|10334|10357|10335|10333|10314|494
1632232000000|2021-09-21 13:46:40|10349|10323|10347|10323|10349|10324|10345|10323|650
1632232010000|2021-09-21 13:46:50|10345||10345||10345||10345||0
1632232020000|2021-09-21 13:47:00|10341|10318|10340|10313|10341|10318|10323|10308|600
1632232030000|2021-09-21 13:47:10|10330|10314|10330|10313|10330|10314|10330|10313|0
1632232040000|2021-09-21 13:47:20||10307||10307||10307||10307|100
1632232050000|2021-09-21 13:47:30|10320|10308|10319|10304|10320|10308|10313|10302|551
1632232060000|2021-09-21 13:47:40|10320|10318|10328|10314|10329|10320|10319|10314|2140
1632232070000|2021-09-21 13:47:50|10325|10321|10338|10321|10339|10323|10325|10321|2800
1632232080000|2021-09-21 13:48:00|10334|10324|10334|10324|10334|10324|10334|10324|100
1632232090000|2021-09-21 13:48:10|10337|10321|10336|10327|10337|10327|10336|10321|0
1632232100000|2021-09-21 13:48:20|10332|10321|10335|10321|10335|10321|10332|10321|437
1632232120000|2021-09-21 13:48:40|10334|10324|10342|10331|10342|10334|10334|10324|300
1632232130000|2021-09-21 13:48:50|10350|10334|10348|10331|10354|10338|10348|10331|1300
1632232150000|2021-09-21 13:49:10|10349|10335|10347|10334|10349|10335|10347|10334|100
1632232160000|2021-09-21 13:49:20|10348|10335|10334|10322|10348|10335|10334|10322|740
1632232170000|2021-09-21 13:49:30|10341||10341||10341||10339||0
1632232180000|2021-09-21 13:49:40|10336|10323|10336|10322|10336|10323|10336|10322|0
1632232190000|2021-09-21 13:49:50|10332|10314|10341|10314|10344|10330|10318|10314|1987
1632232200000|2021-09-21 13:50:00|10344|10318|10343|10318|10344|10318|10343|10318|500
1632232220000|2021-09-21 13:50:20|10325|10321|10332|10310|10332|10322|10321|10310|712
1632232230000|2021-09-21 13:50:30|10319||10319||10319||10319||100
1632232240000|2021-09-21 13:50:40|10320|10311|10332|10312|10333|10315|10320|10311|2948
1632232250000|2021-09-21 13:50:50|10331|10307|10323|10307|10332|10308|10315|10307|1231
1632232260000|2021-09-21 13:51:00|10324|10310|10323|10307|10324|10310|10323|10307|200
1632232270000|2021-09-21 13:51:10|10324|10310|10333|10318|10333|10318|10324|10310|2100
1632232290000|2021-09-21 13:51:30|10335|10324|10346|10331|10347|10331|10335|10324|2272
1632232300000|2021-09-21 13:51:40|10343|10332|10345|10331|10350|10337|10343|10331|200
1632232310000|2021-09-21 13:51:50|10344|10335|10340|10331|10344|10335|10340|10331|1464
1632232320000|2021-09-21 13:52:00|10338||10338||10338||10338||886
1632232330000|2021-09-21 13:52:10|10334|10326|10334|10326|10334|10326|10334|10325|887
1632232340000|2021-09-21 13:52:20|10330|10320|10322|10311|10330|10320|10322|10311|800
1632232350000|2021-09-21 13:52:30|10321|10310|10302|10293|10321|10310|10300|10290|7581
1632232360000|2021-09-21 13:52:40|10313|10296|10313|10297|10313|10297|10313|10296|100
1632232370000|2021-09-21 13:52:50|10312|10305|10317|10305|10319|10307|10312|10305|3300
1632232380000|2021-09-21 13:53:00|10312|10297|10311|10294|10312|10300|10306|10293|1361
1632232390000|2021-09-21 13:53:10|10310|10293|10311|10293|10311|10297|10310|10293|100
1632232400000|2021-09-21 13:53:20|10312|10304|10317|10301|10317|10307|10312|10301|0
1632232410000|2021-09-21 13:53:30|10311|10296|10300|10293|10311|10296|10300|10293|500
1632232420000|2021-09-21 13:53:40|10299|10290|10300|10290|10300|10292|10292|10290|1024
1632232430000|2021-09-21 13:53:50|10309|10292|10309|10297|10310|10297|10309|10291|13288
1632232440000|2021-09-21 13:54:00||10298||10298||10298||10298|0
1632232450000|2021-09-21 13:54:10|10308|10297|10294|10279|10308|10297|10290|10279|1500
1632232460000|2021-09-21 13:54:20|10285|10277|10284|10269|10285|10277|10284|10269|300
1632232470000|2021-09-21 13:54:30|10285|10272|10297|10282|10297|10282|10285|10272|902
1632232480000|2021-09-21 13:54:40||10284||10285||10285||10284|400
1632232490000|2021-09-21 13:54:50|10301|10287|10308|10280|10310|10297|10301|10280|1568
1632232500000|2021-09-21 13:55:00|10307|10281|10300|10290|10308|10290|10299|10281|100
1632232510000|2021-09-21 13:55:10|10301|10293|10311|10292|10311|10295|10301|10292|1295
1632232530000|2021-09-21 13:55:30|10305|10293|10311|10293|10311|10294|10305|10292|0
1632232540000|2021-09-21 13:55:40|10304|10292|10302|10279|10304|10292|10302|10279|500
1632232550000|2021-09-21 13:55:50|10289|10277|10300|10280|10300|10280|10288|10277|1000
1632232560000|2021-09-21 13:56:00||10284||10285||10285||10284|0
1632232570000|2021-09-21 13:56:10|10295|10290|10295|10290|10295|10290|10295|10290|100
1632232580000|2021-09-21 13:56:20|10294|10289|10277|10267|10295|10289|10276|10266|9795
1632232590000|2021-09-21 13:56:30|10275|10266|10275|10262|10275|10266|10266|10239|2875
1632232610000|2021-09-21 13:56:50|10277|10254|10277|10255|10277|10255|10277|10254|0
1632232620000|2021-09-21 13:57:00|10275|10259|10275|10259|10275|10259|10275|10259|0
1632232630000|2021-09-21 13:57:10|10273|10258|10268|10254|10275|10258|10253|10243|9588
1632232640000|2021-09-21 13:57:20|10262|10255|10262|10242|10262|10260|10262|10242|400
1632232650000|2021-09-21 13:57:30|10261||10260||10261||10260||300
1632232660000|2021-09-21 13:57:40|10261|10250|10259|10242|10261|10250|10257|10242|1525
1632232670000|2021-09-21 13:57:50|10258|10241|10244|10232|10258|10241|10244|10232|2674
1632232680000|2021-09-21 13:58:00|10252|10233|10257|10232|10258|10239|10252|10232|1100
1632232690000|2021-09-21 13:58:10|10256|10233|10255|10235|10257|10237|10255|10233|2144
1632232700000|2021-09-21 13:58:20|10257||10255||10257||10254||0
1632232710000|2021-09-21 13:58:30|10252||10255||10255||10252||571
1632232720000|2021-09-21 13:58:40|10254|10232|10233|10219|10254|10240|10231|10218|4974
1632232730000|2021-09-21 13:58:50|10229|10212|10214|10202|10229|10214|10214|10202|2499
1632232740000|2021-09-21 13:59:00|10213|10201|10210|10201|10213|10207|10210|10201|1667
1632232750000|2021-09-21 13:59:10|10213|10202|10212|10203|10213|10203|10208|10201|1554
1632232760000|2021-09-21 13:59:20|10210|10201|10211|10198|10211|10201|10196|10183|2618
1632232770000|2021-09-21 13:59:30|10215|10199|10217|10200|10222|10207|10203|10198|2085
1632232780000|2021-09-21 13:59:40|10216|10205|10226|10205|10226|10213|10216|10200|200
1632232790000|2021-09-21 13:59:50|||||||||500
1632232800000|2021-09-21 14:00:00|10230|10219|10225|10201|10230|10219|10225|10201|500
1632232810000|2021-09-21 14:00:10|10224|10210|10222|10199|10224|10210|10217|10199|500
1632232820000|2021-09-21 14:00:20|10217|10202|10216|10199|10220|10202|10216|10199|685
1632232830000|2021-09-21 14:00:30|10215|10202|10216|10203|10216|10203|10215|10202|100
1632232840000|2021-09-21 14:00:40|10217|10205|10216|10205|10224|10209|10216|10205|100
1632232850000|2021-09-21 14:00:50|10214|10204|10208|10202|10214|10207|10208|10202|500
1632232860000|2021-09-21 14:01:00|10211|10203|10224|10202|10226|10214|10211|10202|400
1632232870000|2021-09-21 14:01:10|10216|10205|10216|10202|10217|10205|10216|10202|521
1632232880000|2021-09-21 14:01:20|10217|10206|10231|10206|10231|10206|10215|10206|900
1632232890000|2021-09-21 14:01:30|10230|10209|10230|10209|10230|10209|10229|10209|300
1632232900000|2021-09-21 14:01:40||10211||10211||10211||10211|100
1632232910000|2021-09-21 14:01:50||10212||10212||10212||10212|100
1632232930000|2021-09-21 14:02:10|10229|10218|10229|10218|10229|10218|10229|10218|0
1632232940000|2021-09-21 14:02:20|10230|10224|10232|10220|10240|10227|10230|10218|1723
1632232950000|2021-09-21 14:02:30|10240||10240||10240||10240||0
1632232960000|2021-09-21 14:02:40|10239|10221|10240|10221|10240|10221|10238|10220|446
1632232970000|2021-09-21 14:02:50|10239|10222|10224|10211|10240|10222|10221|10210|1430
1632232980000|2021-09-21 14:03:00|10235|10212|10234|10213|10235|10218|10224|10212|300
1632232990000|2021-09-21 14:03:10|10231|10217|10235|10222|10235|10223|10231|10217|4310
1632233000000|2021-09-21 14:03:20|10232|10215|10232|10215|10232|10215|10232|10215|0
1632233020000|2021-09-21 14:03:40|10226|10216|10225|10216|10226|10217|10225|10214|500
1632233030000|2021-09-21 14:03:50|10226|10214|10237|10217|10237|10224|10226|10210|800
1632233040000|2021-09-21 14:04:00|10239|10221|10248|10235|10249|10235|10239|10221|2375
1632233050000|2021-09-21 14:04:10|10247|10234|10240|10218|10247|10236|10240|10218|1250
1632233060000|2021-09-21 14:04:20|10238|10220|10235|10220|10238|10220|10235|10220|200
1632233080000|2021-09-21 14:04:40|10234|10223|10243|10222|10243|10231|10234|10222|0
1632233090000|2021-09-21 14:04:50|10249|10232|10252|10232|10252|10232|10249|10232|0
1632233100000|2021-09-21 14:05:00|10250|10233|10250|10233|10250|10233|10250|10233|0
1632233110000|2021-09-21 14:05:10|10247|10232|10240|10225|10247|10232|10240|10225|226
1632233120000|2021-09-21 14:05:20|10237|10220|10211|10207|10237|10220|10211|10207|1167
1632233130000|2021-09-21 14:05:30|10213|10208|10218|10210|10226|10210|10213|10207|500
1632233140000|2021-09-21 14:05:40|10217|10207|10229|10213|10232|10213|10217|10207|600
1632233150000|2021-09-21 14:05:50|||||||||700
1632233160000|2021-09-21 14:06:00|10222|10209|10223|10205|10225|10209|10222|10205|689
1632233170000|2021-09-21 14:06:10|10222|10200|10193|10179|10222|10200|10193|10178|6794
1632233180000|2021-09-21 14:06:20|10190|10177|10186|10176|10190|10178|10185|10175|300
1632233190000|2021-09-21 14:06:30|10182|10175|10187|10172|10187|10175|10174|10162|4426
1632233210000|2021-09-21 14:06:50|10184|10161|10179|10162|10184|10162|10179|10161|300
1632233220000|2021-09-21 14:07:00|10178|10161|10178|10162|10179|10166|10178|10161|1550
1632233230000|2021-09-21 14:07:10|10177|10163|10178|10162|10178|10163|10177|10162|3200
1632233240000|2021-09-21 14:07:20|10184|10167|10189|10166|10189|10172|10184|10166|300
1632233250000|2021-09-21 14:07:30|10197|10165|10197|10165|10197|10165|10197|10165|200
1632233260000|2021-09-21 14:07:40|10191|10180|10197|10182|10197|10182|10191|10180|700
1632233270000|2021-09-21 14:07:50||10181||10181||10181||10181|100
1632233280000|2021-09-21 14:08:00|10196||10190||10196||10189||600
1632233290000|2021-09-21 14:08:10|10195|10182|10200|10180|10200|10183|10190|10180|225
1632233300000|2021-09-21 14:08:20|10199|10181|10196|10182|10199|10182|10181|10180|300
1632233310000|2021-09-21 14:08:30||10183||10183||10189||10182|1100
1632233320000|2021-09-21 14:08:40|10198|10190|10209|10192|10209|10193|10198|10190|200
1632233330000|2021-09-21 14:08:50||10193||10194||10195||10193|200
1632233340000|2021-09-21 14:09:00|10215|10203|10215|10205|10215|10206|10215|10203|300
1632233350000|2021-09-21 14:09:10|10213|10206|10215|10204|10215|10206|10213|10204|400
1632233360000|2021-09-21 14:09:20|10213|10200|10207|10191|10215|10200|10205|10190|1000
1632233370000|2021-09-21 14:09:30|10206|10190|10196|10178|10206|10190|10196|10177|478
1632233380000|2021-09-21 14:09:40|10195|10175|10194|10177|10195|10177|10194|10171|147
1632233390000|2021-09-21 14:09:50|10190|10180|10178|10161|10190|10185|10178|10161|3134
1632233400000|2021-09-21 14:10:00|10174|10165|10168|10161|10176|10170|10168|10161|2575
1632233410000|2021-09-21 14:10:10|10169|10160|10167|10158|10171|10165|10158|10150|2334
1632233420000|2021-09-21 14:10:20|10157|10154|10167|10144|10168|10154|10154|10144|2515
1632233430000|2021-09-21 14:10:30|10168|10158|10175|10164|10175|10164|10168|10152|200
1632233440000|2021-09-21 14:10:40|10177|10167|10189|10171|10190|10171|10177|10167|700
1632233450000|2021-09-21 14:10:50|10180||10188||10188||10180||400
1632233460000|2021-09-21 14:11:00|10185|10172|10172|10160|10185|10172|10172|10160|700
1632233480000|2021-09-21 14:11:20|10171|10158|10171|10158|10171|10158|10171|10154|1500
1632233490000|2021-09-21 14:11:30|10170||10171||10171||10170||0
1632233500000|2021-09-21 14:11:40|10170|10151|10164|10150|10170|10151|10164|10150|100
1632233510000|2021-09-21 14:11:50|10159|10151|10157|10143|10159|10151|10154|10143|501
1632233520000|2021-09-21 14:12:00|10158|10144|10170|10154|10170|10154|10157|10144|1500
1632233540000|2021-09-21 14:12:20|10171|10159|10176|10158|10176|10167|10171|10158|1000
1632233550000|2021-09-21 14:12:30|10173|10161|10173|10161|10176|10161|10173|10161|0
1632233590000|2021-09-21 14:13:10|10177|10162|10175|10157|10186|10178|10175|10157|2499
1632233600000|2021-09-21 14:13:20|10174|10162|10175|10162|10175|10162|10174|10155|100
1632233610000|2021-09-21 14:13:30|10173|10161|10173|10158|10173|10161|10173|10158|300
1632233620000|2021-09-21 14:13:40|10168|10155|10168|10156|10168|10158|10163|10155|2103
1632233630000|2021-09-21 14:13:50|10167|10160|10169|10160|10175|10164|10167|10160|2390
1632233640000|2021-09-21 14:14:00|10168|10163|10179|10164|10180|10170|10168|10161|7027
1632233650000|2021-09-21 14:14:10|10180|10176|10192|10167|10192|10176|10180|10165|791
1632233660000|2021-09-21 14:14:20|10191|10174|10191|10182|10191|10182|10190|10174|300
1632233670000|2021-09-21 14:14:30|10197|10183|10198|10183|10199|10183|10197|10183|0
1632233680000|2021-09-21 14:14:40|10197|10182|10199|10183|10199|10183|10196|10182|200
1632233690000|2021-09-21 14:14:50|10200|10185|10199|10184|10200|10185|10199|10184|100
1632233710000|2021-09-21 14:15:10|10198|10183|10198|10185|10198|10185|10198|10183|1486
1632233720000|2021-09-21 14:15:20|10197|10186|10200|10185|10200|10188|10197|10185|200
1632233730000|2021-09-21 14:15:30|10194|10186|10199|10186|10199|10187|10194|10186|200
1632233740000|2021-09-21 14:15:40|10200|10189|10204|10190|10208|10195|10200|10189|729
1632233750000|2021-09-21 14:15:50|10208|10192|10203|10193|10208|10193|10203|10192|0
1632233760000|2021-09-21 14:16:00|10204|10194|10208|10196|10208|10197|10201|10194|1092
1632233770000|2021-09-21 14:16:10|10204|10194|10208|10199|10208|10200|10203|10194|300
1632233780000|2021-09-21 14:16:20|10207|10194|10204|10198|10207|10199|10203|10194|1128
1632233790000|2021-09-21 14:16:30|10203|10199|10204|10198|10213|10201|10203|10198|1011
1632233800000|2021-09-21 14:16:40|10203|10184|10200|10193|10203|10194|10200|10184|1600
1632233810000|2021-09-21 14:16:50|10199|10194|10205|10194|10205|10194|10198|10194|100
1632233820000|2021-09-21 14:17:00|10199|10176|10197|10177|10199|10177|10197|10176|200
1632233830000|2021-09-21 14:17:10|10196|10178|10191|10178|10198|10179|10191|10178|700
1632233840000|2021-09-21 14:17:20|10195|10186|10214|10200|10222|10200|10195|10182|3321
1632233850000|2021-09-21 14:17:30|10215||10215||10215||10212||0
1632233870000|2021-09-21 14:17:50|10211|10204|10207|10200|10211|10204|10207|10200|300
1632233880000|2021-09-21 14:18:00|10206|10201|10205|10200|10206|10201|10205|10200|450
1632233890000|2021-09-21 14:18:10|10204|10201|10209|10200|10216|10201|10204|10183|3404
1632233900000|2021-09-21 14:18:20|10210||10209||10210||10209||300
1632233910000|2021-09-21 14:18:30|10213|10201|10215|10203|10215|10206|10211|10200|1900
1632233920000|2021-09-21 14:18:40|10214|10206|10219|10203|10221|10209|10214|10203|100
1632233930000|2021-09-21 14:18:50|10217|10204|10226|10207|10227|10214|10217|10204|200
1632233940000|2021-09-21 14:19:00|10227|10214|10227|10217|10231|10220|10224|10214|600
1632233950000|2021-09-21 14:19:10|10231|10222|10236|10223|10236|10228|10229|10222|600
1632233960000|2021-09-21 14:19:20|10235|10224|10241|10231|10243|10233|10234|10224|2000
1632233970000|2021-09-21 14:19:30|10240|10230|10241|10232|10241|10232|10240|10230|0
1632233980000|2021-09-21 14:19:40||10233||10233||10233||10233|100
1632233990000|2021-09-21 14:19:50|10244|10234|10250|10236|10251|10243|10243|10233|700
1632234000000|2021-09-21 14:20:00|10256|10243|10254|10241|10256|10243|10254|10241|200
1632234010000|2021-09-21 14:20:10|10250|10242|10241|10230|10250|10242|10241|10230|900
1632234020000|2021-09-21 14:20:20|10238|10226|10230|10216|10238|10226|10230|10216|400
1632234030000|2021-09-21 14:20:30|10229|10222|10234|10222|10239|10223|10229|10217|2553
1632234050000|2021-09-21 14:20:50|10225|10219|10230|10216|10230|10219|10225|10216|0
1632234060000|2021-09-21 14:21:00|10223|10217|10221|10205|10223|10217|10221|10205|200
1632234070000|2021-09-21 14:21:10|10217|10206|10217|10205|10220|10207|10217|10205|500
1632234090000|2021-09-21 14:21:30|10216|10208|10216|10206|10217|10210|10216|10206|700
1632234100000|2021-09-21 14:21:40|10217|10207|10217|10206|10217|10208|10217|10205|200
1632234110000|2021-09-21 14:21:50||10207||10207||10207||10206|100
1632234120000|2021-09-21 14:22:00|10220|10208|10221|10210|10225|10210|10220|10208|0
1632234140000|2021-09-21 14:22:20||10211||10211||10211||10211|0
1632234150000|2021-09-21 14:22:30|10216|10205|10216|10205|10216|10207|10212|10195|600
1632234160000|2021-09-21 14:22:40|10212|10198|10211|10200|10212|10200|10211|10198|100
1632234170000|2021-09-21 14:22:50|10212|10201|10212|10202|10212|10202|10212|10200|500
1632234180000|2021-09-21 14:23:00|10217|10203|10213|10201|10217|10203|10210|10201|290
1632234190000|2021-09-21 14:23:10|10211||10213||10213||10211||100
1632234200000|2021-09-21 14:23:20|10207|10190|10206|10196|10209|10201|10202|10190|100
1632234210000|2021-09-21 14:23:30|10205|10193|10205|10193|10206|10193|10201|10193|200
1632234220000|2021-09-21 14:23:40|10206|10198|10208|10198|10208|10198|10206|10198|1611
1632234260000|2021-09-21 14:24:20|||||||||300
1632234270000|2021-09-21 14:24:30|10206|10200|10206|10200|10206|10200|10206|10200|1300
1632234280000|2021-09-21 14:24:40|||||||||600
1632234290000|2021-09-21 14:24:50|10205|10197|10192|10176|10205|10197|10192|10175|1891
1632234300000|2021-09-21 14:25:00|10191||10191||10191||10191||100
1632234320000|2021-09-21 14:25:20|10180|10175|10169|10160|10183|10175|10169|10160|569
1632234330000|2021-09-21 14:25:30|10168|10161|10173|10160|10183|10166|10168|10160|3737
1632234350000|2021-09-21 14:25:50|10172|10166|10181|10172|10183|10172|10172|10166|3933
1632234360000|2021-09-21 14:26:00||10174||10174||10174||10174|0
1632234370000|2021-09-21 14:26:10|10182|10178|10194|10187|10194|10187|10182|10178|1100
1632234380000|2021-09-21 14:26:20|10198|10194|10218|10196|10218|10203|10198|10191|4394
1632234390000|2021-09-21 14:26:30|10213|10198|10199|10183|10213|10198|10199|10183|2896
1632234400000|2021-09-21 14:26:40|10195|10182|10182|10160|10196|10182|10182|10160|956
1632234410000|2021-09-21 14:26:50|10179|10161|10181|10162|10183|10163|10179|10161|0
1632234420000|2021-09-21 14:27:00|10177|10163|10178|10163|10179|10169|10176|10163|850
1632234430000|2021-09-21 14:27:10|10179|10164|10189|10172|10189|10172|10179|10164|749
1632234440000|2021-09-21 14:27:20|10188||10188||10188||10188||0
1632234450000|2021-09-21 14:27:30|10187|10173|10172|10161|10187|10173|10172|10161|1181
1632234470000|2021-09-21 14:27:50|10171|10162|10170|10161|10171|10162|10167|10161|600
1632234490000|2021-09-21 14:28:10|10165|10155|10162|10153|10169|10157|10162|10153|200
1632234500000|2021-09-21 14:28:20|10159|10145|10154|10144|10159|10145|10154|10144|1600
1632234520000|2021-09-21 14:28:40|10159|10145|10159|10145|10159|10148|10159|10145|700
1632234530000|2021-09-21 14:28:50|10162|10149|10162|10152|10162|10154|10162|10149|533
1632234540000|2021-09-21 14:29:00|||||||||200
1632234550000|2021-09-21 14:29:10|10167|10157|10167|10157|10169|10159|10167|10157|1541
1632234560000|2021-09-21 14:29:20|10174|10162|10170|10163|10176|10168|10170|10162|322
1632234570000|2021-09-21 14:29:30|10171|10160|10165|10157|10173|10163|10161|10155|1780
1632234580000|2021-09-21 14:29:40|10166|10162|10177|10162|10177|10165|10166|10162|400
1632234600000|2021-09-21 14:30:00|10174|10164|10176|10164|10176|10164|10172|10164|100
1632234610000|2021-09-21 14:30:10|10175|10167|10172|10162|10175|10167|10172|10162|602
1632234620000|2021-09-21 14:30:20|10171|10163|10171|10162|10171|10163|10171|10162|0
1632234630000|2021-09-21 14:30:30|10172|10165|10171|10162|10172|10168|10167|10162|614
1632234640000|2021-09-21 14:30:40|||||||||400
1632234650000|2021-09-21 14:30:50|10170|10164|10172|10164|10175|10164|10170|10164|1875
1632234660000|2021-09-21 14:31:00|10173|10168|10174|10164|10175|10169|10173|10164|1662
1632234670000|2021-09-21 14:31:10|10173||10174||10174||10173||300
1632234680000|2021-09-21 14:31:20|10172|10160|10167|10161|10172|10161|10167|10151|600
1632234690000|2021-09-21 14:31:30|10164|10155|10164|10151|10164|10155|10164|10151|370
1632234700000|2021-09-21 14:31:40|10163|10157|10164|10152|10164|10157|10163|10152|0
1632234710000|2021-09-21 14:31:50|10163|10154|10164|10154|10164|10155|10163|10154|300
1632234720000|2021-09-21 14:32:00||10155||10155||10155||10155|200
1632234730000|2021-09-21 14:32:10|10162|10160|10160|10155|10162|10160|10160|10155|1381
1632234740000|2021-09-21 14:32:20|||||||||200
1632234750000|2021-09-21 14:32:30|10159|10150|10148|10132|10159|10150|10148|10132|1350
1632234760000|2021-09-21 14:32:40|10149|10133|10145|10137|10149|10144|10143|10133|1300
1632234770000|2021-09-21 14:32:50||10136||10136||10136||10136|200
1632234780000|2021-09-21 14:33:00|10144||10144||10144||10144||0
1632234790000|2021-09-21 14:33:10|10143|10128|10139|10131|10143|10131|10138|10127|1830
1632234800000|2021-09-21 14:33:20|10140|10135|10130|10126|10140|10139|10130|10125|3893
1632234810000|2021-09-21 14:33:30|10135|10127|10136|10129|10142|10129|10135|10127|350
1632234820000|2021-09-21 14:33:40|10134|10127|10136|10127|10136|10127|10132|10126|400
1632234830000|2021-09-21 14:33:50|10135||10135||10135||10135||150
1632234840000|2021-09-21 14:34:00|10134|10128|10117|10110|10134|10128|10117|10110|12123
1632234850000|2021-09-21 14:34:10|10118|10112|10121|10113|10123|10120|10118|10110|5115
1632234870000|2021-09-21 14:34:30|10120|10111|10120|10111|10120|10111|10120|10111|100
1632234880000|2021-09-21 14:34:40|10119||10119||10119||10119||100
1632234890000|2021-09-21 14:34:50|10118||10118||10118||10118||0
1632234900000|2021-09-21 14:35:00|10115|10113|10123|10110|10123|10116|10111|10105|7016
1632234910000|2021-09-21 14:35:10|10119|10113|10118|10107|10119|10114|10118|10105|500
1632234920000|2021-09-21 14:35:20|10123|10111|10120|10112|10123|10118|10120|10110|1600
1632234940000|2021-09-21 14:35:40||10113||10113||10113||10113|300
1632234950000|2021-09-21 14:35:50|10121|10115|10121|10112|10121|10115|10121|10112|500
1632234960000|2021-09-21 14:36:00|10123|10113|10128|10121|10128|10121|10121|10113|800
1632234970000|2021-09-21 14:36:10|10129||10129||10129||10129||511
1632234980000|2021-09-21 14:36:20|10136|10125|10136|10125|10136|10125|10136|10125|200
1632234990000|2021-09-21 14:36:30|10132|10127|10132|10128|10138|10130|10132|10127|500
1632235010000|2021-09-21 14:36:50|10134|10127|10132|10119|10134|10127|10132|10118|100
1632235020000|2021-09-21 14:37:00|10131|10124|10137|10132|10137|10132|10131|10119|1026
1632235030000|2021-09-21 14:37:10|10135|10131|10133|10122|10137|10131|10133|10119|2400
1632235040000|2021-09-21 14:37:20|10132|10123|10133|10121|10133|10127|10132|10120|1700
1632235060000|2021-09-21 14:37:40|10130|10123|10130|10121|10130|10123|10130|10121|1700
1632235080000|2021-09-21 14:38:00|10126|10120|10119|10112|10126|10120|10114|10107|4355
1632235090000|2021-09-21 14:38:10|10118|10109|10115|10107|10118|10109|10115|10107|1044
1632235100000|2021-09-21 14:38:20|10114||10114||10114||10114||0
1632235110000|2021-09-21 14:38:30|10111|10100|10110|10101|10111|10101|10110|10100|400
1632235120000|2021-09-21 14:38:40|10111|10102|10102|10095|10113|10105|10102|10095|11625
1632235130000|2021-09-21 14:38:50|10105|10096|10105|10096|10105|10099|10102|10095|1219
1632235140000|2021-09-21 14:39:00|||||||||1400
1632235150000|2021-09-21 14:39:10|10104|10097|10097|10089|10104|10097|10097|10089|1450
1632235170000|2021-09-21 14:39:30|10096|10087|10091|10084|10096|10087|10088|10084|600
1632235180000|2021-09-21 14:39:40|10092|10088|10099|10088|10099|10092|10092|10088|2733
1632235190000|2021-09-21 14:39:50|10095|10093|10104|10097|10104|10098|10095|10087|2131
1632235220000|2021-09-21 14:40:20|10110|10098|10105|10097|10110|10098|10105|10097|600
1632235230000|2021-09-21 14:40:30|10102|10092|10098|10089|10102|10093|10098|10089|0
1632235250000|2021-09-21 14:40:50|10094||10098||10098||10092||400
1632235260000|2021-09-21 14:41:00|10093|10086|10093|10086|10093|10086|10093|10086|508
1632235270000|2021-09-21 14:41:10|10097|10087|10094|10088|10097|10089|10094|10086|1800
1632235280000|2021-09-21 14:41:20|10095|10091|10099|10089|10100|10092|10095|10089|1243
1632235290000|2021-09-21 14:41:30|10104|10097|10113|10102|10116|10106|10104|10096|2300
1632235300000|2021-09-21 14:41:40|||||||||100
1632235310000|2021-09-21 14:41:50|10111|10104|10112|10101|10112|10104|10111|10101|0
1632235320000|2021-09-21 14:42:00|10113|10102|10117|10105|10118|10112|10112|10102|2799
1632235330000|2021-09-21 14:42:10||10106||10105||10106||10105|100
1632235340000|2021-09-21 14:42:20||10106||10105||10106||10105|100
1632235350000|2021-09-21 14:42:30||10106||10108||10108||10106|600
1632235360000|2021-09-21 14:42:40|10118|10106|10122|10115|10124|10115|10118|10106|3970
1632235370000|2021-09-21 14:42:50|10120|10114|10120|10114|10121|10116|10119|10113|888
1632235380000|2021-09-21 14:43:00|10121||10120||10121||10120||100
1632235390000|2021-09-21 14:43:10|10124|10117|10129|10120|10129|10120|10124|10115|200
1632235400000|2021-09-21 14:43:20|10130|10125|10142|10130|10142|10130|10130|10125|2849
1632235410000|2021-09-21 14:43:30|10143|10133|10145|10134|10147|10136|10143|10133|0
1632235420000|2021-09-21 14:43:40|10149|10138|10150|10141|10151|10150|10148|10138|1824
1632235430000|2021-09-21 14:43:50|10147|10143|10150|10143|10150|10143|10147|10143|800
1632235440000|2021-09-21 14:44:00|10146|10142|10147|10134|10148|10142|10145|10134|1774
1632235450000|2021-09-21 14:44:10|10146|10133|10144|10135|10146|10135|10143|10133|2343
1632235460000|2021-09-21 14:44:20|10143|10136|10143|10137|10143|10137|10143|10136|2100
1632235470000|2021-09-21 14:44:30||10139||10137||10139||10137|0
1632235480000|2021-09-21 14:44:40||10139||10135||10139||10135|825
1632235490000|2021-09-21 14:44:50|10142||10142||10142||10142||1100
1632235500000|2021-09-21 14:45:00|10139|10132|10138|10132|10139|10132|10136|10132|200
1632235510000|2021-09-21 14:45:10|10134|10133|10134|10120|10138|10133|10134|10120|20076
1632235520000|2021-09-21 14:45:20|10130|10121|10130|10121|10130|10121|10130|10121|600
1632235530000|2021-09-21 14:45:30|10126|10120|10123|10107|10126|10120|10123|10104|2841
1632235540000|2021-09-21 14:45:40|10121|10104|10120|10107|10122|10108|10120|10104|100
1632235550000|2021-09-21 14:45:50||10108||10108||10108||10108|0
1632235560000|2021-09-21 14:46:00|10116|10106|10115|10106|10116|10106|10115|10106|500
1632235570000|2021-09-21 14:46:10|10116|10107|10120|10110|10120|10114|10115|10107|3068
1632235580000|2021-09-21 14:46:20|10126|10111|10125|10112|10126|10115|10123|10111|200
1632235590000|2021-09-21 14:46:30|10127|10120|10127|10120|10127|10120|10127|10120|0
1632235600000|2021-09-21 14:46:40|10139|10127|10144|10129|10144|10135|10139|10127|2200
1632235610000|2021-09-21 14:46:50||10131||10131||10137||10131|0
1632235620000|2021-09-21 14:47:00|10143|10130|10143|10131|10143|10131|10143|10129|1490
1632235630000|2021-09-21 14:47:10|10142|10135|10150|10140|10150|10142|10142|10130|2484
1632235640000|2021-09-21 14:47:20|10145|10135|10145|10129|10145|10135|10144|10129|612
1632235650000|2021-09-21 14:47:30|10144|10130|10135|10120|10144|10132|10132|10119|2600
1632235660000|2021-09-21 14:47:40|10133|10121|10135|10120|10135|10125|10133|10120|0
1632235670000|2021-09-21 14:47:50|10130||10130||10130||10124||1145
1632235680000|2021-09-21 14:48:00|10129|10123|10135|10121|10135|10126|10129|10121|2800
1632235690000|2021-09-21 14:48:10|10133|10122|10132|10122|10133|10122|10132|10122|100
1632235700000|2021-09-21 14:48:20|10128|10121|10119|10110|10128|10121|10119|10110|600
1632235710000|2021-09-21 14:48:30|10115|10108|10111|10100|10115|10108|10111|10100|400
1632235720000|2021-09-21 14:48:40||10101||10100||10101||10100|700
1632235740000|2021-09-21 14:49:00|10107|10103|10103|10092|10107|10103|10103|10091|3500
1632235750000|2021-09-21 14:49:10|10100|10091|10096|10086|10100|10091|10096|10085|1700
1632235760000|2021-09-21 14:49:20|10097|10089|10100|10086|10100|10093|10097|10086|2643
1632235770000|2021-09-21 14:49:30|||||||||400
1632235780000|2021-09-21 14:49:40|10099||10099||10099||10099||0
1632235790000|2021-09-21 14:49:50|10098|10085|10090|10081|10098|10085|10087|10081|2200
1632235800000|2021-09-21 14:50:00||10082||10082||10082||10082|0
1632235820000|2021-09-21 14:50:20|10087|10085|10079|10071|10087|10085|10078|10070|4549
1632235830000|2021-09-21 14:50:30||10073||10074||10074||10073|3810
1632235850000|2021-09-21 14:50:50|10081|10071|10092|10077|10092|10081|10081|10071|2842
1632235860000|2021-09-21 14:51:00|||||||||100
1632235870000|2021-09-21 14:51:10|10085|10076|10086|10078|10086|10078|10079|10070|200
1632235890000|2021-09-21 14:51:30|10092|10080|10090|10080|10093|10080|10090|10080|0
1632235900000|2021-09-21 14:51:40|10089|10081|10089|10081|10089|10081|10089|10080|0
1632235910000|2021-09-21 14:51:50|10095|10080|10096|10086|10096|10086|10095|10080|300
1632235920000|2021-09-21 14:52:00|10095|10090|10096|10085|10096|10090|10091|10085|300
1632235930000|2021-09-21 14:52:10|10100|10086|10096|10085|10100|10091|10096|10085|100
1632235940000|2021-09-21 14:52:20|10093|10083|10088|10078|10093|10083|10088|10078|1313
1632235950000|2021-09-21 14:52:30|10085||10088||10088||10085||700
1632235960000|2021-09-21 14:52:40|10084|10081|10096|10078|10096|10083|10083|10078|1045
1632235980000|2021-09-21 14:53:00|10093|10082|10085|10075|10093|10082|10083|10070|500
1632235990000|2021-09-21 14:53:10|10081|10074|10070|10064|10081|10074|10070|10064|1800
1632236010000|2021-09-21 14:53:30|10072|10062|10072|10062|10072|10062|10072|10061|900
1632236030000|2021-09-21 14:53:50|10069||10071||10071||10069||200
1632236040000|2021-09-21 14:54:00|10070|10061|10070|10061|10071|10063|10065|10061|2125
1632236060000|2021-09-21 14:54:20|10071|10062|10076|10067|10076|10067|10071|10062|600
1632236070000|2021-09-21 14:54:30|10075|10068|10074|10062|10075|10068|10070|10062|300
1632236080000|2021-09-21 14:54:40|10071|10064|10068|10061|10071|10064|10067|10061|800
1632236090000|2021-09-21 14:54:50|10066|10062|10065|10057|10066|10062|10065|10057|372
1632236100000|2021-09-21 14:55:00|10066|10060|10076|10062|10076|10063|10066|10057|200
1632236120000|2021-09-21 14:55:20|10080|10068|10082|10069|10082|10070|10080|10068|0
1632236130000|2021-09-21 14:55:30|10085|10071|10084|10070|10085|10071|10084|10070|100
1632236170000|2021-09-21 14:56:10|10080|10071|10090|10079|10090|10079|10080|10071|1303
1632236180000|2021-09-21 14:56:20|10092|10082|10092|10084|10092|10084|10092|10082|0
1632236190000|2021-09-21 14:56:30|10091||10091||10091||10091||100
1632236210000|2021-09-21 14:56:50|10097|10088|10096|10084|10098|10088|10094|10084|1249
1632236220000|2021-09-21 14:57:00|10092|10085|10092|10084|10094|10085|10092|10084|2500
1632236230000|2021-09-21 14:57:10|10090|10086|10092|10086|10092|10086|10090|10086|493
1632236240000|2021-09-21 14:57:20|10096|10084|10086|10074|10096|10084|10086|10073|742
1632236250000|2021-09-21 14:57:30|10089|10079|10093|10079|10093|10079|10089|10079|300
1632236260000|2021-09-21 14:57:40|10087|10074|10090|10075|10092|10076|10087|10074|877
1632236270000|2021-09-21 14:57:50||10076||10075||10076||10075|0
1632236280000|2021-09-21 14:58:00|10088|10076|10087|10076|10088|10077|10087|10076|300
1632236290000|2021-09-21 14:58:10|10086|10073|10080|10064|10086|10075|10071|10063|5299
1632236300000|2021-09-21 14:58:20|10081|10063|10075|10065|10081|10065|10074|10063|0
1632236320000|2021-09-21 14:58:40|10077|10067|10090|10070|10092|10081|10077|10067|1400
1632236330000|2021-09-21 14:58:50|10089|10071|10088|10072|10089|10072|10088|10069|200
1632236340000|2021-09-21 14:59:00|10096|10080|10089|10074|10096|10082|10080|10074|4710
1632236350000|2021-09-21 14:59:10|10087|10076|10084|10074|10087|10081|10083|10071|550
1632236360000|2021-09-21 14:59:20|10083|10071|10082|10065|10083|10071|10078|10064|200
1632236380000|2021-09-21 14:59:40|10081|10063|10081|10063|10081|10063|10081|10063|0
1632236390000|2021-09-21 14:59:50|10080|10064|10075|10066|10080|10066|10075|10064|400
1632236400000|2021-09-21 15:00:00|10078|10065|10078|10065|10078|10066|10078|10065|1047
1632236410000|2021-09-21 15:00:10|10079|10068|10081|10069|10081|10070|10079|10068|800
1632236450000|2021-09-21 15:00:50|10080|10070|10080|10075|10080|10075|10080|10070|100
1632236460000|2021-09-21 15:01:00|10081|10080|10087|10075|10091|10080|10081|10075|1208
1632236470000|2021-09-21 15:01:10|10084|10071|10082|10072|10084|10073|10082|10071|0
1632236480000|2021-09-21 15:01:20|10076|10073|10082|10071|10082|10073|10076|10071|500
1632236490000|2021-09-21 15:01:30|10077|10069|10074|10066|10081|10071|10074|10065|700
1632236500000|2021-09-21 15:01:40|10073|10065|10074|10061|10074|10066|10066|10060|1950
1632236510000|2021-09-21 15:01:50||10064||10065||10065||10064|100
1632236520000|2021-09-21 15:02:00|10070|10066|10074|10064|10074|10066|10070|10061|300
1632236530000|2021-09-21 15:02:10||10065||10061||10065||10061|0
1632236540000|2021-09-21 15:02:20|10077|10065|10077|10065|10077|10065|10077|10065|100
1632236550000|2021-09-21 15:02:30|10076|10064|10076|10064|10076|10064|10074|10064|200
1632236570000|2021-09-21 15:02:50|10075||10070||10075||10070||100
1632236580000|2021-09-21 15:03:00|10074|10067|10074|10064|10074|10067|10073|10064|200
1632236590000|2021-09-21 15:03:10|10073|10060|10059|10044|10073|10061|10050|10043|3201
1632236600000|2021-09-21 15:03:20||10045||10049||10049||10045|1200
1632236610000|2021-09-21 15:03:30|10063|10058|10063|10059|10064|10059|10059|10052|1054
1632236620000|2021-09-21 15:03:40||10054||10055||10055||10054|0
1632236640000|2021-09-21 15:04:00|10059|10052|10057|10048|10059|10052|10056|10046|300
1632236650000|2021-09-21 15:04:10|10060|10052|10063|10054|10063|10054|10060|10052|500
1632236660000|2021-09-21 15:04:20|10068|10055|10070|10061|10070|10061|10065|10055|2489
1632236670000|2021-09-21 15:04:30|10075|10065|10080|10073|10085|10074|10075|10063|1150
1632236680000|2021-09-21 15:04:40|10076|10072|10076|10067|10076|10072|10076|10067|393
1632236690000|2021-09-21 15:04:50|10077|10072|10084|10072|10087|10072|10077|10072|600
1632236710000|2021-09-21 15:05:10|10088|10077|10091|10078|10097|10079|10088|10077|400
1632236720000|2021-09-21 15:05:20||10077||10080||10080||10077|1200
1632236730000|2021-09-21 15:05:30|10098|10081|10098|10086|10099|10087|10097|10081|1100
1632236740000|2021-09-21 15:05:40|10094|10090|10098|10086|10098|10090|10093|10086|900
1632236750000|2021-09-21 15:05:50||10087||10087||10087||10087|800
1632236760000|2021-09-21 15:06:00|10097|10090|10098|10090|10098|10090|10097|10090|1400
1632236770000|2021-09-21 15:06:10|10099|10092|10098|10087|10100|10093|10091|10087|1779
1632236780000|2021-09-21 15:06:20|10095||10095||10095||10095||400
1632236790000|2021-09-21 15:06:30|10093|10091|10106|10090|10109|10097|10093|10087|551
1632236800000|2021-09-21 15:06:40|10105|10091|10105|10091|10105|10092|10105|10091|800
1632236810000|2021-09-21 15:06:50|10100|10088|10097|10082|10100|10088|10092|10079|700
1632236820000|2021-09-21 15:07:00|10095|10085|10098|10090|10100|10094|10095|10085|2000
1632236830000|2021-09-21 15:07:10|10100|10081|10094|10081|10100|10083|10094|10081|1300
1632236880000|2021-09-21 15:08:00||10084||10084||10086||10084|200
1632236890000|2021-09-21 15:08:10|10099|10085|10100|10087|10100|10090|10099|10085|0
1632236900000|2021-09-21 15:08:20|10098|10090|10098|10090|10098|10090|10098|10090|100
1632236950000|2021-09-21 15:09:10|10099|10092|10095|10086|10099|10092|10091|10086|959
1632236980000|2021-09-21 15:09:40|10093|10089|10095|10086|10095|10090|10093|10086|200
1632236990000|2021-09-21 15:09:50|10094|10087|10095|10087|10095|10087|10094|10087|0
1632237020000|2021-09-21 15:10:20|10088|10092|10091|10083|10095|10092|10083|10079|4144
1632237030000|2021-09-21 15:10:30|||||||||200
1632237050000|2021-09-21 15:10:50||10085||10085||10085||10085|100
1632237060000|2021-09-21 15:11:00|10095||10095||10095||10095||200
1632237070000|2021-09-21 15:11:10|10093|10086|10118|10110|10118|10110|10093|10086|1825
1632237080000|2021-09-21 15:11:20|10122|10104|10116|10099|10122|10104|10116|10097|300
1632237090000|2021-09-21 15:11:30|10119|10102|10121|10100|10121|10110|10116|10100|2300
1632237110000|2021-09-21 15:11:50|10116|10108|10122|10108|10122|10113|10116|10108|200
1632237120000|2021-09-21 15:12:00|10117|10111|10122|10110|10122|10111|10116|10108|300
1632237140000|2021-09-21 15:12:20|10119|10111|10121|10111|10122|10114|10119|10111|400
1632237150000|2021-09-21 15:12:30|10122|10112|10122|10112|10122|10112|10122|10112|0
1632237180000|2021-09-21 15:13:00|10123|10115|10135|10121|10136|10126|10123|10115|3090
1632237190000|2021-09-21 15:13:10|10132|10125|10129|10119|10135|10125|10124|10114|3266
1632237200000|2021-09-21 15:13:20|10130|10124|10135|10125|10135|10125|10129|10124|100
1632237210000|2021-09-21 15:13:30|10139|10129|10147|10136|10147|10137|10139|10129|542
1632237220000|2021-09-21 15:13:40|10144|10137|10140|10130|10144|10137|10135|10130|2200
1632237230000|2021-09-21 15:13:50|10135|10131|10140|10131|10140|10131|10135|10130|700
1632237240000|2021-09-21 15:14:00|10135|10133|10132|10124|10140|10133|10131|10124|2143
1632237250000|2021-09-21 15:14:10|10139|10127|10140|10127|10140|10127|10139|10127|200
1632237260000|2021-09-21 15:14:20|10136|10125|10130|10124|10136|10125|10130|10124|0
1632237290000|2021-09-21 15:14:50|10135|10125|10135|10127|10135|10129|10135|10125|900
1632237300000|2021-09-21 15:15:00|10134|10129|10131|10126|10135|10132|10131|10126|600
1632237310000|2021-09-21 15:15:10|10130|10125|10131|10115|10131|10125|10130|10115|300
1632237320000|2021-09-21 15:15:20|10130|10119|10130|10119|10130|10119|10130|10115|0
1632237340000|2021-09-21 15:15:40|10122|10115|10123|10110|10128|10115|10122|10109|1800
1632237350000|2021-09-21 15:15:50|10122|10111|10121|10111|10122|10111|10121|10111|800
1632237370000|2021-09-21 15:16:10||10113||10113||10113||10111|100
1632237380000|2021-09-21 15:16:20|10118|10111|10124|10116|10124|10116|10117|10109|1707
1632237390000|2021-09-21 15:16:30|10121|10113|10121|10113|10121|10113|10121|10113|100
1632237420000|2021-09-21 15:17:00||10114||10114||10114||10114|100
1632237430000|2021-09-21 15:17:10||10115||10115||10115||10115|700
1632237440000|2021-09-21 15:17:20|10123|10118|10126|10117|10126|10124|10123|10114|700
1632237450000|2021-09-21 15:17:30|10122|10119|10122|10114|10122|10119|10122|10114|0
1632237480000|2021-09-21 15:18:00|10126|10115|10122|10106|10126|10115|10118|10105|2896
1632237490000|2021-09-21 15:18:10|10121|10107|10119|10107|10122|10107|10116|10106|100
1632237500000|2021-09-21 15:18:20|10118|10106|10118|10106|10119|10107|10118|10106|500
1632237510000|2021-09-21 15:18:30|10119|10107|10118|10107|10119|10107|10118|10106|0
1632237540000|2021-09-21 15:19:00|10116|10108|10118|10108|10118|10108|10116|10108|0
1632237550000|2021-09-21 15:19:10|10117|10109|10118|10109|10118|10109|10117|10109|300
1632237580000|2021-09-21 15:19:40|||||||||496
1632237590000|2021-09-21 15:19:50|10116|10108|10116|10108|10116|10108|10116|10108|100
1632237600000|2021-09-21 15:20:00|||||||||180
1632237610000|2021-09-21 15:20:10|10113|10106|10100|10091|10115|10106|10100|10091|1175
1632237620000|2021-09-21 15:20:20|10105|10095|10105|10092|10107|10095|10105|10092|400
1632237630000|2021-09-21 15:20:30|10101|10088|10100|10088|10101|10089|10100|10086|0
1632237640000|2021-09-21 15:20:40|10099||10099||10099||10099||0
1632237650000|2021-09-21 15:20:50|10093|10087|10096|10083|10097|10088|10092|10083|1057
1632237660000|2021-09-21 15:21:00|10095|10084|10085|10080|10096|10086|10085|10080|2228
1632237670000|2021-09-21 15:21:10|10092||10091||10092||10091||400
1632237680000|2021-09-21 15:21:20|10088|10085|10102|10095|10102|10095|10088|10085|1946
1632237690000|2021-09-21 15:21:30|10108|10094|10116|10102|10116|10102|10108|10094|500
1632237700000|2021-09-21 15:21:40|10115|10103|10116|10103|10116|10103|10115|10103|400
1632237710000|2021-09-21 15:21:50|10115|10102|10106|10091|10115|10103|10106|10090|400
1632237720000|2021-09-21 15:22:00|10100|10092|10099|10090|10100|10092|10098|10089|0
1632237730000|2021-09-21 15:22:10|10097|10089|10099|10090|10099|10090|10097|10089|0
1632237740000|2021-09-21 15:22:20|10100|10093|10099|10090|10100|10098|10098|10090|900
1632237750000|2021-09-21 15:22:30|10094|10088|10094|10088|10094|10088|10094|10088|100
1632237760000|2021-09-21 15:22:40|10093|10083|10088|10080|10093|10088|10088|10080|1000
1632237770000|2021-09-21 15:22:50|10094|10084|10096|10083|10096|10085|10094|10081|200
1632237790000|2021-09-21 15:23:10|10090|10080|10086|10080|10090|10085|10085|10075|1200
1632237800000|2021-09-21 15:23:20|10091|10081|10096|10089|10096|10089|10091|10081|1600
1632237820000|2021-09-21 15:23:40|10100|10091|10100|10092|10100|10092|10100|10091|0
1632237830000|2021-09-21 15:23:50|10099|10093|10100|10093|10100|10093|10099|10093|600
1632237840000|2021-09-21 15:24:00|10099||10100||10100||10099||200
1632237850000|2021-09-21 15:24:10|10098|10095|10100|10093|10100|10095|10098|10093|3125
1632237860000|2021-09-21 15:24:20|10098|10096|10100|10093|10100|10096|10098|10093|9795
1632237870000|2021-09-21 15:24:30|||||||||2600
1632237880000|2021-09-21 15:24:40|10095|10090|10088|10084|10095|10090|10088|10084|2222
1632237890000|2021-09-21 15:24:50|10087|10083|10087|10080|10088|10083|10083|10080|600
1632237910000|2021-09-21 15:25:10|10091||10091||10091||10091||100
1632237920000|2021-09-21 15:25:20|10090|10079|10090|10079|10090|10082|10087|10079|275
1632237930000|2021-09-21 15:25:30|10091|10084|10090|10085|10091|10085|10088|10084|900
1632237940000|2021-09-21 15:25:40|10091|10087|10091|10085|10091|10087|10091|10085|100
1632237950000|2021-09-21 15:25:50|10089|10081|10090|10077|10091|10081|10087|10077|2942
1632237960000|2021-09-21 15:26:00|10089|10079|10087|10081|10089|10081|10087|10077|123
1632237970000|2021-09-21 15:26:10|10086|10079|10084|10075|10086|10081|10078|10075|1975
1632237980000|2021-09-21 15:26:20|10083|10070|10073|10070|10083|10070|10072|10068|1465
1632238000000|2021-09-21 15:26:40|10079|10073|10083|10075|10083|10075|10079|10073|300
1632238010000|2021-09-21 15:26:50|10086|10078|10090|10084|10090|10084|10086|10078|160
1632238020000|2021-09-21 15:27:00|10086|10086|10085|10079|10086|10086|10085|10079|200
1632238030000|2021-09-21 15:27:10|10090||10089||10090||10088||0
1632238040000|2021-09-21 15:27:20|10087|10080|10090|10081|10090|10082|10087|10079|100
1632238050000|2021-09-21 15:27:30|10089|10080|10089|10079|10089|10080|10089|10079|0
1632238080000|2021-09-21 15:28:00|10090|10081|10090|10081|10090|10081|10090|10081|300
1632238090000|2021-09-21 15:28:10||10082||10082||10082||10082|0
1632238110000|2021-09-21 15:28:30|10085|10083|10080|10077|10085|10083|10080|10077|600
1632238130000|2021-09-21 15:28:50|10084||10085||10085||10084||0
1632238140000|2021-09-21 15:29:00|10084|10068|10079|10066|10084|10068|10079|10066|585
1632238150000|2021-09-21 15:29:10|10076|10065|10073|10066|10076|10066|10073|10065|200
1632238160000|2021-09-21 15:29:20|||||||||240
1632238170000|2021-09-21 15:29:30|10069|10063|10064|10050|10069|10063|10059|10050|7934
1632238180000|2021-09-21 15:29:40|10063|10052|10063|10052|10063|10052|10063|10052|0
1632238190000|2021-09-21 15:29:50||10051||10051||10051||10051|0
1632238200000|2021-09-21 15:30:00|10066|10056|10069|10053|10069|10060|10063|10051|577
1632238230000|2021-09-21 15:30:30|10068|10061|10076|10068|10078|10068|10068|10061|500
1632238250000|2021-09-21 15:30:50|10086|10072|10082|10072|10086|10076|10073|10071|2665
1632238270000|2021-09-21 15:31:10|10080||10080||10080||10080||0
1632238280000|2021-09-21 15:31:20|||||||||600
1632238290000|2021-09-21 15:31:30|10085|10073|10080|10073|10085|10073|10080|10073|400
1632238310000|2021-09-21 15:31:50||10072||10072||10072||10072|0
1632238320000|2021-09-21 15:32:00|10085|10073|10084|10073|10086|10076|10083|10072|300
1632238330000|2021-09-21 15:32:10||10076||10076||10076||10076|0
1632238350000|2021-09-21 15:32:30|10081|10074|10080|10074|10081|10074|10080|10074|1000
1632238360000|2021-09-21 15:32:40|10081|10076|10081|10074|10084|10076|10081|10074|1100
1632238370000|2021-09-21 15:32:50|10084|10075|10103|10089|10105|10096|10084|10075|2434
1632238380000|2021-09-21 15:33:00|10101|10093|10097|10090|10101|10093|10097|10090|1800
1632238390000|2021-09-21 15:33:10|10103|10093|10101|10092|10103|10094|10100|10091|5350
1632238400000|2021-09-21 15:33:20|10102|10097|10110|10101|10111|10101|10102|10092|2100
1632238410000|2021-09-21 15:33:30|10109|10105|10109|10101|10110|10105|10109|10101|700
1632238440000|2021-09-21 15:34:00|10108|10100|10098|10089|10108|10100|10098|10089|1000
1632238450000|2021-09-21 15:34:10|10096|10085|10097|10084|10097|10085|10096|10084|0
1632238460000|2021-09-21 15:34:20|||||||||100
1632238470000|2021-09-21 15:34:30|10096|10092|10092|10079|10099|10092|10092|10079|5512
1632238480000|2021-09-21 15:34:40|10093|10080|10094|10079|10094|10080|10093|10079|125
1632238530000|2021-09-21 15:35:30|10096|10089|10104|10090|10104|10090|10096|10084|400
1632238570000|2021-09-21 15:36:10|10096|10089|10096|10089|10096|10089|10095|10089|100
1632238580000|2021-09-21 15:36:20|10095||10095||10095||10095||0
1632238600000|2021-09-21 15:36:40|10092|10085|10092|10080|10094|10085|10091|10080|700
1632238610000|2021-09-21 15:36:50|10093|10087|10096|10087|10096|10087|10093|10087|0
1632238620000|2021-09-21 15:37:00|10095|10088|10092|10083|10096|10088|10090|10082|1200
1632238630000|2021-09-21 15:37:10|||||||||100
1632238640000|2021-09-21 15:37:20||10084||10084||10084||10084|100
1632238650000|2021-09-21 15:37:30|10091|10079|10092|10084|10092|10084|10088|10079|1083
1632238660000|2021-09-21 15:37:40|10096|10091|10095|10086|10096|10093|10094|10085|1000
1632238670000|2021-09-21 15:37:50|||||||||1400
1632238690000|2021-09-21 15:38:10|10093|10090|10099|10093|10099|10093|10093|10090|243
1632238700000|2021-09-21 15:38:20|10103|10096|10111|10097|10111|10099|10103|10095|300
1632238710000|2021-09-21 15:38:30|10108|10099|10113|10101|10113|10101|10108|10099|3300
1632238720000|2021-09-21 15:38:40|10112||10110||10112||10108||700
1632238730000|2021-09-21 15:38:50|10109||10109||10109||10109||0
1632238740000|2021-09-21 15:39:00|10108|10096|10108|10096|10109|10096|10104|10093|603
1632238760000|2021-09-21 15:39:20|10107|10097|10107|10096|10107|10097|10106|10096|300
1632238770000|2021-09-21 15:39:30|10106||10106||10106||10106||0
1632238780000|2021-09-21 15:39:40|10107||10107||10107||10107||0
1632238810000|2021-09-21 15:40:10|10106||10106||10106||10106||0
1632238820000|2021-09-21 15:40:20|10105||10105||10105||10105||0
1632238830000|2021-09-21 15:40:30|10106||10106||10106||10106||100
1632238840000|2021-09-21 15:40:40||10097||10096||10097||10096|0
1632238850000|2021-09-21 15:40:50|10105|10091|10105|10091|10105|10092|10104|10091|700
1632238880000|2021-09-21 15:41:20|10104|10094|10104|10094|10104|10096|10104|10093|400
1632238890000|2021-09-21 15:41:30|10100|10093|10104|10091|10105|10093|10100|10091|500
1632238920000|2021-09-21 15:42:00|10100||10100||10100||10100||0
1632238930000|2021-09-21 15:42:10|10096|10092|10093|10090|10096|10092|10093|10086|1100
1632238940000|2021-09-21 15:42:20||10086||10089||10089||10086|800
1632238960000|2021-09-21 15:42:40|10097|10087|10099|10088|10100|10090|10097|10087|0
1632238990000|2021-09-21 15:43:10|10098||10098||10098||10098||0
1632239010000|2021-09-21 15:43:30|10100|10089|10103|10093|10103|10096|10100|10089|300
1632239020000|2021-09-21 15:43:40|10104|10095|10103|10090|10104|10098|10103|10090|900
1632239030000|2021-09-21 15:43:50|10102|10089|10103|10093|10103|10093|10102|10089|100
1632239040000|2021-09-21 15:44:00||10094||10094||10094||10094|0
1632239060000|2021-09-21 15:44:20|10104|10093|10114|10102|10114|10104|10104|10093|1100
1632239070000|2021-09-21 15:44:30|10113|10103|10114|10102|10114|10107|10112|10102|100
1632239100000|2021-09-21 15:45:00|10108|10103|10113|10107|10113|10107|10108|10103|220
1632239110000|2021-09-21 15:45:10|10114|10103|10118|10110|10118|10115|10113|10103|2657
1632239120000|2021-09-21 15:45:20|||||||||1100
1632239130000|2021-09-21 15:45:30|10115|10105|10114|10103|10115|10105|10114|10103|900
1632239160000|2021-09-21 15:46:00|10108|10100|10100|10093|10108|10100|10100|10093|100
1632239170000|2021-09-21 15:46:10|10099|10095|10104|10093|10110|10101|10099|10093|1300
1632239180000|2021-09-21 15:46:20|10103|10094|10109|10097|10109|10097|10103|10094|400
1632239200000|2021-09-21 15:46:40|10108||10108||10108||10108||0
1632239210000|2021-09-21 15:46:50||10098||10098||10098||10098|0
1632239230000|2021-09-21 15:47:10|10110|10099|10119|10108|10120|10111|10110|10099|200
1632239250000|2021-09-21 15:47:30|10120|10117|10121|10110|10128|10117|10120|10110|1216
1632239260000|2021-09-21 15:47:40|10119|10111|10118|10113|10120|10113|10118|10111|0
1632239270000|2021-09-21 15:47:50|10120|10114|10121|10114|10121|10114|10120|10114|1425
1632239280000|2021-09-21 15:48:00|10125||10121||10125||10121||3249
1632239290000|2021-09-21 15:48:10|10126|10115|10129|10118|10129|10118|10126|10115|100
1632239300000|2021-09-21 15:48:20|10128|10119|10126|10117|10129|10119|10124|10117|663
1632239310000|2021-09-21 15:48:30|10121|10114|10118|10108|10121|10114|10118|10108|915
1632239320000|2021-09-21 15:48:40|10119||10118||10119||10118||2500
1632239330000|2021-09-21 15:48:50|10115|10109|10129|10122|10129|10122|10115|10109|2930
1632239340000|2021-09-21 15:49:00||10117||10117||10117||10117|0
1632239350000|2021-09-21 15:49:10|10133|10126|10129|10123|10133|10126|10129|10123|1169
1632239360000|2021-09-21 15:49:20|10133|10124|10129|10123|10133|10126|10129|10123|543
1632239370000|2021-09-21 15:49:30|10126||10128||10128||10126||1800
1632239380000|2021-09-21 15:49:40|10133|10127|10133|10127|10133|10127|10133|10127|637
1632239400000|2021-09-21 15:50:00|10129|10123|10129|10123|10129|10123|10129|10123|16413
1632239410000|2021-09-21 15:50:10|||||||||1455
1632239420000|2021-09-21 15:50:20|10126|10124|10126|10118|10126|10124|10124|10118|850
1632239430000|2021-09-21 15:50:30|10125|10115|10121|10111|10125|10115|10121|10111|646
1632239440000|2021-09-21 15:50:40|10117|10110|10113|10105|10117|10110|10109|10103|1385
1632239450000|2021-09-21 15:50:50|10112|10108|10114|10108|10114|10110|10112|10108|1152
1632239480000|2021-09-21 15:51:20|10111|10103|10114|10100|10114|10103|10110|10099|1535
1632239510000|2021-09-21 15:51:50|10107||10109||10109||10107||100
1632239520000|2021-09-21 15:52:00|||||||||350
1632239530000|2021-09-21 15:52:10||10103||10103||10103||10103|0
1632239540000|2021-09-21 15:52:20|10107|10104|10106|10103|10109|10105|10106|10103|400
1632239550000|2021-09-21 15:52:30|10107|10100|10106|10097|10107|10100|10103|10095|900
1632239560000|2021-09-21 15:52:40|10103|10095|10101|10095|10103|10098|10101|10095|100
1632239580000|2021-09-21 15:53:00|10102|10098|10102|10095|10107|10102|10102|10095|1824
1632239590000|2021-09-21 15:53:10|10103||10103||10103||10103||0
1632239630000|2021-09-21 15:53:50||10097||10097||10097||10097|0
1632239640000|2021-09-21 15:54:00|10102|10096|10098|10090|10102|10096|10096|10088|1832
1632239650000|2021-09-21 15:54:10|10096|10089|10096|10089|10097|10089|10096|10089|0
1632239660000|2021-09-21 15:54:20|||||||||100
1632239670000|2021-09-21 15:54:30|10094|10090|10095|10088|10095|10090|10092|10088|600
1632239680000|2021-09-21 15:54:40|||||||||500
1632239700000|2021-09-21 15:55:00|10092|10090|10094|10088|10094|10090|10092|10088|200
1632239710000|2021-09-21 15:55:10|10095|10092|10105|10093|10105|10096|10094|10088|9799
1632239720000|2021-09-21 15:55:20|10102|10095|10104|10095|10104|10095|10102|10095|100
1632239730000|2021-09-21 15:55:30|10102||10104||10104||10102||200
1632239760000|2021-09-21 15:56:00||10099||10095||10099||10095|1200
1632239770000|2021-09-21 15:56:10|10103|10099|10108|10102|10108|10102|10103|10099|325
1632239780000|2021-09-21 15:56:20||10100||10100||10100||10100|0
1632239800000|2021-09-21 15:56:40|10115|10104|10115|10104|10115|10105|10115|10104|200
1632239810000|2021-09-21 15:56:50|10114|10105|10114|10106|10114|10107|10114|10105|1000
1632239820000|2021-09-21 15:57:00|10120|10111|10122|10108|10122|10112|10120|10108|1300
1632239830000|2021-09-21 15:57:10|10120|10109|10121|10109|10121|10109|10120|10109|100
1632239840000|2021-09-21 15:57:20|10120||10120||10120||10120||0
1632239860000|2021-09-21 15:57:40|10121|10110|10125|10116|10126|10120|10121|10110|200
1632239870000|2021-09-21 15:57:50|10124|10117|10126|10117|10126|10117|10124|10117|0
1632239880000|2021-09-21 15:58:00|10125|10118|10125|10117|10126|10118|10125|10112|1200
1632239900000|2021-09-21 15:58:20|10122||10122||10122||10122||0
1632239930000|2021-09-21 15:58:50|10120|10118|10122|10114|10122|10118|10120|10111|600
1632239940000|2021-09-21 15:59:00|||||||||700
1632239950000|2021-09-21 15:59:10|10121|10112|10122|10112|10122|10112|10121|10112|200
1632240000000|2021-09-21 16:00:00|10121||10121||10121||10121||0
1632240010000|2021-09-21 16:00:10|10120|10113|10120|10107|10120|10113|10116|10107|500
1632240020000|2021-09-21 16:00:20||10112||10107||10112||10107|0
1632240030000|2021-09-21 16:00:30||10112||10112||10112||10107|200
1632240040000|2021-09-21 16:00:40|10122|10113|10122|10113|10122|10117|10122|10111|0
1632240050000|2021-09-21 16:00:50|10121|10112|10122|10112|10122|10113|10121|10109|0
1632240060000|2021-09-21 16:01:00|10121|10109|10122|10112|10122|10112|10121|10109|100
1632240080000|2021-09-21 16:01:20|10121||10120||10122||10120||0
1632240110000|2021-09-21 16:01:50|10119|10113|10119|10107|10120|10113|10119|10107|300
1632240120000|2021-09-21 16:02:00|10118|10109|10119|10107|10119|10109|10118|10107|338
1632240130000|2021-09-21 16:02:10|10118|10109|10118|10107|10119|10109|10118|10107|300
1632240160000|2021-09-21 16:02:40|10117|10108|10117|10108|10117|10108|10117|10108|200
1632240170000|2021-09-21 16:02:50|||||||||300
1632240180000|2021-09-21 16:03:00|10118|10109|10122|10112|10122|10112|10118|10109|300
1632240190000|2021-09-21 16:03:10|10121|10113|10121|10113|10121|10113|10121|10113|0
1632240210000|2021-09-21 16:03:30|10119|10112|10119|10108|10119|10112|10116|10108|500
1632240220000|2021-09-21 16:03:40|10117|10103|10114|10106|10117|10107|10111|10100|1477
1632240230000|2021-09-21 16:03:50|10117|10110|10124|10116|10126|10118|10117|10109|796
1632240240000|2021-09-21 16:04:00|10123||10123||10123||10123||200
1632240250000|2021-09-21 16:04:10|10124|10117|10132|10126|10133|10126|10124|10117|700
1632240260000|2021-09-21 16:04:20|10129|10119|10133|10123|10133|10123|10127|10117|1600
1632240280000|2021-09-21 16:04:40|10138|10128|10148|10139|10149|10139|10138|10128|2775
1632240290000|2021-09-21 16:04:50|10147|10140|10153|10141|10153|10148|10146|10134|5360
1632240300000|2021-09-21 16:05:00|10150|10144|10158|10145|10162|10151|10150|10144|2300
1632240310000|2021-09-21 16:05:10|10155|10148|10143|10135|10158|10152|10143|10135|1200
1632240320000|2021-09-21 16:05:20|10144|10141|10137|10129|10144|10141|10137|10129|300
1632240330000|2021-09-21 16:05:30|10141|10130|10141|10130|10141|10130|10141|10130|400
1632240340000|2021-09-21 16:05:40|10138|10134|10136|10130|10138|10136|10134|10126|6083
1632240350000|2021-09-21 16:05:50|10138|10131|10137|10130|10138|10131|10137|10130|1330
1632240360000|2021-09-21 16:06:00|10138|10134|10149|10139|10158|10147|10138|10134|23061
1632240370000|2021-09-21 16:06:10|10150|10142|10150|10139|10154|10142|10150|10139|100
1632240380000|2021-09-21 16:06:20|10142|10135|10145|10130|10146|10135|10142|10130|1300
1632240390000|2021-09-21 16:06:30|10144|10134|10144|10132|10145|10140|10142|10130|3000
1632240400000|2021-09-21 16:06:40|10141|10126|10140|10130|10141|10130|10136|10126|200
1632240410000|2021-09-21 16:06:50|10139|10126|10139|10130|10139|10130|10139|10126|0
1632240420000|2021-09-21 16:07:00|10130|10126|10137|10126|10139|10128|10130|10126|400
1632240430000|2021-09-21 16:07:10|10136|10127|10137|10127|10137|10127|10136|10127|0
1632240440000|2021-09-21 16:07:20|10136|10135|10137|10127|10137|10135|10136|10127|400
1632240450000|2021-09-21 16:07:30||10128||10128||10128||10128|0
1632240470000|2021-09-21 16:07:50||10129||10128||10129||10128|0
1632240490000|2021-09-21 16:08:10|10138|10134|10142|10136|10144|10138|10138|10133|600
1632240510000|2021-09-21 16:08:30|10149|10139|10149|10139|10151|10139|10149|10136|100
1632240530000|2021-09-21 16:08:50||10140||10140||10140||10140|0
1632240540000|2021-09-21 16:09:00|10153|10144|10153|10144|10154|10145|10153|10144|100
1632240550000|2021-09-21 16:09:10|10155|10152|10159|10152|10159|10152|10155|10152|1051
1632240560000|2021-09-21 16:09:20|10157|10153|10156|10148|10157|10153|10156|10145|333
1632240570000|2021-09-21 16:09:30|10159|10149|10151|10144|10159|10149|10151|10144|300
1632240620000|2021-09-21 16:10:20|10150||10148||10150||10148||300
1632240630000|2021-09-21 16:10:30||10143||10139||10143||10136|0
1632240640000|2021-09-21 16:10:40||10136||10136||10136||10136|0
1632240650000|2021-09-21 16:10:50||10137||10137||10137||10137|0
1632240660000|2021-09-21 16:11:00|10150|10140|10153|10139|10154|10147|10150|10139|696
1632240680000|2021-09-21 16:11:20||10143||10143||10143||10143|0
1632240690000|2021-09-21 16:11:30|10152||10149||10152||10149||300
1632240700000|2021-09-21 16:11:40|10148|10141|10148|10141|10149|10141|10146|10140|500
1632240720000|2021-09-21 16:12:00|10147||10147||10147||10147||200
1632240740000|2021-09-21 16:12:20|||||||||700
1632240750000|2021-09-21 16:12:30|10146||10146||10146||10146||300
1632240760000|2021-09-21 16:12:40|10148||10149||10149||10148||300
1632240770000|2021-09-21 16:12:50|10147|10140|10147|10140|10147|10140|10147|10140|100
1632240780000|2021-09-21 16:13:00|10148|10141|10153|10145|10158|10148|10148|10141|100
1632240790000|2021-09-21 16:13:10|10152|10146|10152|10145|10152|10146|10152|10145|300
1632240800000|2021-09-21 16:13:20|10153|10146|10163|10150|10163|10151|10153|10145|985
1632240810000|2021-09-21 16:13:30|10160|10146|10160|10146|10160|10146|10160|10146|0
1632240830000|2021-09-21 16:13:50|10163|10149|10167|10155|10167|10155|10163|10149|200
1632240840000|2021-09-21 16:14:00||10156||10155||10156||10155|0
1632240860000|2021-09-21 16:14:20|10166|10156|10169|10159|10170|10162|10165|10156|200
1632240890000|2021-09-21 16:14:50|10168|10158|10168|10159|10168|10164|10165|10158|975
1632240900000|2021-09-21 16:15:00|10163|10158|10164|10155|10168|10159|10163|10155|1100
1632240910000|2021-09-21 16:15:10|10166|10158|10166|10160|10168|10160|10166|10157|300
1632240920000|2021-09-21 16:15:20|10167||10168||10168||10167||0
1632240930000|2021-09-21 16:15:30|10166|10159|10165|10155|10166|10159|10159|10155|700
1632240950000|2021-09-21 16:15:50|10162|10158|10164|10155|10164|10158|10162|10155|0
1632240960000|2021-09-21 16:16:00|10163|10156|10163|10155|10163|10156|10163|10155|300
1632240970000|2021-09-21 16:16:10|10166|10156|10166|10155|10167|10156|10166|10155|100
1632240980000|2021-09-21 16:16:20|10161|10154|10160|10152|10161|10154|10160|10150|1600
1632240990000|2021-09-21 16:16:30|10161|10153|10165|10155|10169|10158|10161|10150|1999
1632241010000|2021-09-21 16:16:50|10156|10156|10165|10156|10165|10156|10156|10156|550
1632241020000|2021-09-21 16:17:00|10167|10159|10166|10161|10169|10161|10166|10159|300
1632241030000|2021-09-21 16:17:10|10168|10163|10168|10162|10168|10163|10165|10159|300
1632241040000|2021-09-21 16:17:20|10166|10159|10166|10159|10166|10159|10166|10159|0
1632241050000|2021-09-21 16:17:30|10165|10162|10170|10162|10170|10162|10165|10162|800
1632241060000|2021-09-21 16:17:40|10169|10159|10162|10148|10169|10159|10161|10148|900
1632241080000|2021-09-21 16:18:00|10158|10150|10161|10150|10161|10151|10158|10150|100
1632241090000|2021-09-21 16:18:10|10160|10151|10160|10150|10160|10151|10160|10150|0
1632241100000|2021-09-21 16:18:20|10161|10151|10161|10151|10161|10151|10161|10151|0
1632241110000|2021-09-21 16:18:30|10160|10150|10160|10151|10161|10151|10160|10150|0
1632241120000|2021-09-21 16:18:40||10150||10150||10150||10150|0
1632241130000|2021-09-21 16:18:50|10159|10146|10149|10145|10159|10149|10149|10145|500
1632241140000|2021-09-21 16:19:00|10147|10141|10146|10137|10147|10141|10146|10137|1400
1632241160000|2021-09-21 16:19:20|10152|10142|10155|10142|10155|10145|10152|10142|400
1632241170000|2021-09-21 16:19:30|10154|10143|10154|10142|10154|10143|10154|10142|0
1632241190000|2021-09-21 16:19:50|10156|10144|10156|10144|10156|10144|10156|10144|0
1632241200000|2021-09-21 16:20:00||10145||10145||10145||10145|0
1632241220000|2021-09-21 16:20:20|10159|10146|10155|10146|10159|10151|10153|10146|700
1632241230000|2021-09-21 16:20:30|10156||10156||10156||10156||0
1632241250000|2021-09-21 16:20:50|10161|10149|10164|10149|10164|10149|10161|10149|0
1632241260000|2021-09-21 16:21:00|10161|10150|10162|10152|10162|10152|10161|10149|0
1632241270000|2021-09-21 16:21:10|10163||10163||10163||10163||0
1632241280000|2021-09-21 16:21:20|10159|10149|10155|10146|10159|10149|10155|10146|225
1632241290000|2021-09-21 16:21:30|10161|10150|10159|10146|10161|10150|10159|10146|0
1632241310000|2021-09-21 16:21:50|10155|10148|10154|10147|10155|10148|10154|10147|300
1632241320000|2021-09-21 16:22:00|10153|10148|10154|10148|10155|10148|10153|10147|0
1632241330000|2021-09-21 16:22:10|10150|10147|10149|10142|10150|10147|10149|10142|400
1632241340000|2021-09-21 16:22:20|10150|10143|10150|10143|10150|10143|10150|10142|0
1632241350000|2021-09-21 16:22:30||10142||10143||10143||10142|0
1632241370000|2021-09-21 16:22:50|10147|10144|10150|10144|10150|10144|10147|10143|100
1632241380000|2021-09-21 16:23:00|10155|10147|10161|10156|10161|10157|10155|10147|600
1632241390000|2021-09-21 16:23:10||10151||10151||10152||10151|300
1632241400000|2021-09-21 16:23:20||10152||10151||10152||10151|200
1632241410000|2021-09-21 16:23:30||10150||10150||10156||10150|400
1632241420000|2021-09-21 16:23:40|10160|10151|10160|10150|10161|10151|10160|10150|9179
1632241430000|2021-09-21 16:23:50|10161|10155|10165|10154|10166|10158|10161|10153|200
1632241460000|2021-09-21 16:24:20|10168|10161|10165|10156|10168|10161|10165|10156|100
1632241470000|2021-09-21 16:24:30|10168||10168||10168||10165||700
1632241490000|2021-09-21 16:24:50|10162|10151|10161|10148|10162|10151|10157|10146|467
1632241500000|2021-09-21 16:25:00|10160|10152|10160|10152|10161|10152|10160|10152|0
1632241510000|2021-09-21 16:25:10|10159|10148|10159|10149|10159|10149|10159|10148|0
1632241530000|2021-09-21 16:25:30|10160|10150|10165|10154|10165|10154|10160|10150|548
1632241570000|2021-09-21 16:26:10|10164|10163|10164|10155|10165|10163|10164|10155|641
1632241590000|2021-09-21 16:26:30|10165|10156|10165|10156|10165|10156|10164|10155|100
1632241610000|2021-09-21 16:26:50|||||||||100
1632241620000|2021-09-21 16:27:00|10169|10157|10169|10163|10169|10163|10169|10157|200
1632241640000|2021-09-21 16:27:20|10168|10158|10170|10160|10170|10162|10168|10157|272
1632241660000|2021-09-21 16:27:40|10169|10161|10175|10164|10176|10167|10169|10160|2050
1632241670000|2021-09-21 16:27:50|10169|10163|10164|10150|10169|10163|10159|10148|1304
1632241680000|2021-09-21 16:28:00|10166|10156|10165|10151|10172|10156|10154|10151|377
1632241700000|2021-09-21 16:28:20|10164|10152|10164|10152|10164|10152|10164|10152|0
1632241710000|2021-09-21 16:28:30|10162|10153|10162|10152|10162|10153|10162|10152|0
1632241720000|2021-09-21 16:28:40||10153||10152||10153||10152|0
1632241730000|2021-09-21 16:28:50|10163|10153|10163|10155|10163|10156|10162|10153|2100
1632241740000|2021-09-21 16:29:00|10164|10156|10171|10163|10171|10164|10164|10155|600
1632241750000|2021-09-21 16:29:10|10170|10165|10170|10164|10171|10165|10169|10163|100
1632241760000|2021-09-21 16:29:20|10174||10174||10174||10174||0
1632241780000|2021-09-21 16:29:40|10173|10167|10173|10167|10173|10167|10173|10167|0
1632241790000|2021-09-21 16:29:50|10170|10168|10169|10163|10170|10168|10169|10163|885
1632241810000|2021-09-21 16:30:10|10173||10172||10173||10170||100
1632241820000|2021-09-21 16:30:20|10168|10158|10168|10158|10168|10158|10168|10158|100
1632241830000|2021-09-21 16:30:30|10170|10159|10166|10158|10170|10159|10166|10158|190
1632241840000|2021-09-21 16:30:40|10164||10168||10168||10163||200
1632241850000|2021-09-21 16:30:50|10167|10159|10167|10158|10168|10159|10166|10158|0
1632241880000|2021-09-21 16:31:20|10168|10162|10166|10158|10168|10162|10166|10158|0
1632241900000|2021-09-21 16:31:40|10167||10168||10168||10167||0
1632241910000|2021-09-21 16:31:50|10166||10166||10168||10166||0
1632241920000|2021-09-21 16:32:00|10167|10159|10164|10158|10167|10159|10164|10158|100
1632241930000|2021-09-21 16:32:10|10166||10166||10167||10166||0
1632241940000|2021-09-21 16:32:20|10168|10161|10168|10161|10168|10161|10168|10161|0
1632241950000|2021-09-21 16:32:30||10163||10163||10163||10163|0
1632241970000|2021-09-21 16:32:50|10166|10159|10170|10159|10171|10164|10166|10159|100
1632241980000|2021-09-21 16:33:00|10172|10160|10168|10160|10172|10161|10166|10160|100
1632242000000|2021-09-21 16:33:20|10170|10162|10170|10160|10170|10162|10164|10160|900
1632242010000|2021-09-21 16:33:30|10169||10166||10169||10166||0
1632242020000|2021-09-21 16:33:40|10171|10163|10171|10163|10171|10163|10171|10163|0
1632242030000|2021-09-21 16:33:50|10172|10164|10175|10166|10175|10167|10172|10164|100
1632242040000|2021-09-21 16:34:00|10176|10165|10180|10169|10181|10175|10176|10165|1786
1632242050000|2021-09-21 16:34:10|10178|10171|10181|10172|10181|10172|10178|10171|0
1632242060000|2021-09-21 16:34:20|10183|10177|10187|10174|10187|10184|10183|10173|10533
1632242070000|2021-09-21 16:34:30|10185|10176|10185|10175|10185|10176|10185|10175|600
1632242100000|2021-09-21 16:35:00|10190|10179|10190|10179|10190|10179|10190|10179|100
1632242110000|2021-09-21 16:35:10||10183||10183||10183||10183|0
1632242120000|2021-09-21 16:35:20|10191|10184|10195|10185|10195|10185|10191|10183|1000
1632242130000|2021-09-21 16:35:30|10198|10191|10199|10189|10199|10192|10196|10189|550
1632242140000|2021-09-21 16:35:40|10197|10185|10193|10185|10197|10186|10193|10185|200
1632242150000|2021-09-21 16:35:50||10186||10186||10186||10186|0
1632242160000|2021-09-21 16:36:00|10190|10185|10194|10183|10194|10185|10189|10181|906
1632242180000|2021-09-21 16:36:20|10191|10182|10191|10183|10191|10183|10191|10182|100
1632242190000|2021-09-21 16:36:30|10188|10180|10190|10182|10190|10182|10188|10180|350
1632242200000|2021-09-21 16:36:40|10191|10185|10191|10184|10191|10185|10191|10183|0
1632242210000|2021-09-21 16:36:50|10190|10187|10191|10182|10191|10187|10187|10182|475
1632242220000|2021-09-21 16:37:00||10183||10183||10183||10183|100
1632242230000|2021-09-21 16:37:10|10188|10182|10191|10183|10191|10183|10184|10180|7100
1632242250000|2021-09-21 16:37:30|10193|10184|10193|10186|10193|10188|10191|10183|100
1632242260000|2021-09-21 16:37:40|10189|10183|10189|10182|10192|10183|10189|10180|5400
1632242270000|2021-09-21 16:37:50|10192|10183|10192|10183|10192|10183|10192|10183|0
1632242290000|2021-09-21 16:38:10|10191|10184|10191|10184|10191|10184|10191|10184|0
1632242300000|2021-09-21 16:38:20|10189|10183|10191|10183|10191|10183|10189|10183|700
1632242330000|2021-09-21 16:38:50|10193|10184|10193|10184|10193|10187|10191|10184|6900
1632242340000|2021-09-21 16:39:00|10195|10185|10199|10186|10200|10191|10192|10184|7366
1632242350000|2021-09-21 16:39:10|10198|10188|10198|10187|10199|10188|10198|10186|100
1632242370000|2021-09-21 16:39:30|10197|10188|10197|10188|10197|10188|10197|10187|0
1632242390000|2021-09-21 16:39:50||10191||10191||10191||10191|1150
1632242420000|2021-09-21 16:40:20|10195|10190|10191|10186|10195|10190|10191|10186|1500
1632242430000|2021-09-21 16:40:30|10185|10185|10186|10180|10191|10186|10185|10180|400
1632242450000|2021-09-21 16:40:50|10190|10181|10191|10181|10191|10184|10188|10181|300
1632242460000|2021-09-21 16:41:00|10196|10183|10198|10185|10198|10188|10194|10181|1200
1632242470000|2021-09-21 16:41:10|10197|10182|10198|10186|10198|10186|10197|10182|0
1632242510000|2021-09-21 16:41:50|10194|10185|10196|10185|10197|10187|10194|10185|100
1632242520000|2021-09-21 16:42:00|10197|10186|10196|10188|10197|10188|10195|10184|0
1632242540000|2021-09-21 16:42:20|10191|10187|10199|10188|10199|10189|10191|10187|200
1632242570000|2021-09-21 16:42:50||10190||10190||10190||10190|0
1632242580000|2021-09-21 16:43:00|10200||10192||10200||10192||623
1632242590000|2021-09-21 16:43:10|10191|10188|10196|10185|10197|10188|10191|10185|1000
1632242600000|2021-09-21 16:43:20|10195|10186|10196|10186|10196|10186|10195|10185|0
1632242610000|2021-09-21 16:43:30|10191|10185|10191|10181|10191|10185|10191|10181|800
1632242620000|2021-09-21 16:43:40|10193|10182|10193|10182|10193|10182|10193|10182|100
1632242630000|2021-09-21 16:43:50|10191||10193||10193||10191||800
1632242650000|2021-09-21 16:44:10|10195|10183|10193|10183|10195|10183|10193|10183|800
1632242660000|2021-09-21 16:44:20|10195|10184|10198|10185|10199|10186|10195|10184|800
1632242690000|2021-09-21 16:44:50|10200|10191|10200|10189|10200|10195|10200|10189|0
1632242700000|2021-09-21 16:45:00|10199|10194|10198|10190|10199|10194|10197|10189|300
1632242710000|2021-09-21 16:45:10|10197|10189|10195|10184|10197|10189|10195|10184|1616
1632242720000|2021-09-21 16:45:20|10194|10185|10193|10184|10194|10185|10193|10184|0
1632242740000|2021-09-21 16:45:40|10190|10183|10194|10186|10194|10187|10190|10180|2600
1632242750000|2021-09-21 16:45:50|||||||||100
1632242810000|2021-09-21 16:46:50|10193|10184|10190|10181|10193|10184|10188|10180|700
1632242820000|2021-09-21 16:47:00||10180||10180||10180||10180|100
1632242830000|2021-09-21 16:47:10|||||||||100
1632242840000|2021-09-21 16:47:20|10193|10182|10194|10183|10194|10187|10193|10180|700
1632242850000|2021-09-21 16:47:30||10182||10182||10182||10182|100
1632242880000|2021-09-21 16:48:00|||||||||600
1632242890000|2021-09-21 16:48:10||10185||10185||10185||10182|0
1632242900000|2021-09-21 16:48:20||10189||10186||10189||10186|0
1632242910000|2021-09-21 16:48:30|10195|10189|10200|10187|10200|10191|10195|10186|200
1632242960000|2021-09-21 16:49:20|10196|10189|10196|10188|10196|10189|10194|10188|1200
1632242970000|2021-09-21 16:49:30|10195||10196||10196||10195||0
1632242990000|2021-09-21 16:49:50|10195|10187|10195|10187|10195|10187|10191|10187|700
1632243000000|2021-09-21 16:50:00||10188||10187||10188||10187|300
1632243010000|2021-09-21 16:50:10|10194|10184|10194|10186|10194|10186|10194|10184|0
1632243020000|2021-09-21 16:50:20|10190|10184|10187|10181|10193|10184|10187|10180|300
1632243030000|2021-09-21 16:50:30|10186|10180|10178|10171|10186|10180|10178|10170|916
1632243040000|2021-09-21 16:50:40|10173|10169|10174|10163|10174|10169|10173|10163|200
1632243050000|2021-09-21 16:50:50|10169|10164|10173|10164|10174|10164|10169|10163|246
1632243060000|2021-09-21 16:51:00|10170|10166|10170|10156|10173|10166|10168|10156|700
1632243070000|2021-09-21 16:51:10|10168|10155|10167|10157|10168|10157|10160|10153|1791
1632243090000|2021-09-21 16:51:30|10164|10160|10166|10158|10166|10160|10160|10158|1448
1632243100000|2021-09-21 16:51:40|10162|10154|10162|10155|10166|10155|10162|10154|0
1632243110000|2021-09-21 16:51:50|||||||||400
1632243120000|2021-09-21 16:52:00|10159|10154|10162|10158|10162|10158|10159|10153|300
1632243130000|2021-09-21 16:52:10|10161|10157|10159|10150|10161|10157|10159|10150|300
1632243140000|2021-09-21 16:52:20|10153|10144|10150|10143|10153|10144|10150|10142|1400
1632243150000|2021-09-21 16:52:30|10151||10151||10151||10151||600
1632243160000|2021-09-21 16:52:40|10149|10142|10146|10131|10149|10142|10140|10128|4324
1632243170000|2021-09-21 16:52:50|10145|10132|10143|10134|10145|10134|10143|10132|120
1632243180000|2021-09-21 16:53:00|10148|10135|10149|10143|10149|10143|10148|10135|300
1632243190000|2021-09-21 16:53:10|10150|10141|10154|10144|10154|10145|10149|10141|200
1632243200000|2021-09-21 16:53:20||10145||10145||10145||10145|0
1632243220000|2021-09-21 16:53:40|10151|10149|10159|10149|10159|10149|10150|10146|975
1632243230000|2021-09-21 16:53:50|10155|10148|10157|10146|10157|10148|10151|10146|600
1632243250000|2021-09-21 16:54:10||10147||10147||10147||10147|200
1632243260000|2021-09-21 16:54:20|10156|10148|10156|10147|10156|10149|10156|10147|100
1632243270000|2021-09-21 16:54:30|10158|10148|10158|10148|10158|10148|10158|10148|100
1632243280000|2021-09-21 16:54:40|10157|10149|10157|10149|10157|10149|10157|10149|125
1632243290000|2021-09-21 16:54:50|10156|10148|10156|10148|10156|10148|10156|10148|0
1632243300000|2021-09-21 16:55:00|10158|10149|10158|10151|10159|10155|10158|10148|200
1632243310000|2021-09-21 16:55:10|10159||10159||10159||10159||4200
1632243330000|2021-09-21 16:55:30|10157|10153|10159|10151|10159|10153|10157|10147|400
1632243360000|2021-09-21 16:56:00|10164|10154|10165|10155|10165|10160|10164|10154|783
1632243370000|2021-09-21 16:56:10|10170|10159|10172|10164|10172|10164|10166|10159|300
1632243380000|2021-09-21 16:56:20|10171|10159|10172|10160|10172|10160|10171|10159|100
1632243410000|2021-09-21 16:56:50||10162||10162||10162||10162|0
1632243420000|2021-09-21 16:57:00|10174|10163|10180|10167|10180|10174|10174|10163|300
1632243430000|2021-09-21 16:57:10||10168||10168||10168||10168|100
1632243440000|2021-09-21 16:57:20||10170||10170||10170||10170|100
1632243450000|2021-09-21 16:57:30||10171||10171||10171||10171|200
1632243460000|2021-09-21 16:57:40|10185|10172|10179|10171|10185|10174|10178|10171|1014
1632243470000|2021-09-21 16:57:50|10183|10172|10187|10178|10187|10178|10183|10172|2043
1632243480000|2021-09-21 16:58:00|10184|10175|10188|10176|10189|10179|10184|10175|100
1632243500000|2021-09-21 16:58:20|10189||10188||10189||10188||0
1632243510000|2021-09-21 16:58:30|10189||10188||10189||10188||0
1632243520000|2021-09-21 16:58:40|10189|10188|10195|10184|10195|10188|10187|10177|1753
1632243530000|2021-09-21 16:58:50|10191|10183|10189|10181|10191|10183|10189|10177|400
1632243540000|2021-09-21 16:59:00||10183||10183||10183||10183|0
1632243550000|2021-09-21 16:59:10||10182||10181||10182||10181|100
1632243560000|2021-09-21 16:59:20|10185|10178|10180|10170|10185|10178|10180|10170|793
1632243570000|2021-09-21 16:59:30|10179||10179||10179||10179||0
1632243580000|2021-09-21 16:59:40|10177|10165|10174|10163|10178|10165|10173|10160|700
1632243610000|2021-09-21 17:00:10|10172|10162|10173|10162|10173|10162|10169|10162|100
1632243620000|2021-09-21 17:00:20|10172|10163|10172|10161|10172|10163|10171|10161|400
1632243630000|2021-09-21 17:00:30|10171|10164|10172|10162|10172|10165|10171|10162|100
1632243660000|2021-09-21 17:01:00|10174|10164|10172|10168|10175|10168|10172|10164|523
1632243670000|2021-09-21 17:01:10|10175|10166|10178|10166|10181|10170|10175|10165|1200
1632243680000|2021-09-21 17:01:20|10184|10168|10183|10167|10184|10173|10183|10167|0
1632243690000|2021-09-21 17:01:30|10182|10174|10182|10170|10183|10174|10182|10170|200
1632243700000|2021-09-21 17:01:40|10183||10182||10183||10181||100
1632243710000|2021-09-21 17:01:50|10183|10177|10183|10177|10183|10177|10183|10177|0
1632243720000|2021-09-21 17:02:00|10182|10173|10180|10170|10182|10173|10178|10170|400
1632243740000|2021-09-21 17:02:20||10172||10171||10172||10171|0
1632243750000|2021-09-21 17:02:30||10174||10174||10174||10174|825
1632243760000|2021-09-21 17:02:40|10178|10177|10180|10171|10182|10177|10178|10171|900
1632243770000|2021-09-21 17:02:50|10175|10169|10175|10160|10175|10169|10170|10160|1600
1632243780000|2021-09-21 17:03:00|10174|10162|10173|10164|10174|10164|10173|10161|1234
1632243790000|2021-09-21 17:03:10|10169|10161|10169|10161|10169|10161|10169|10160|0
1632243800000|2021-09-21 17:03:20|10164|10160|10163|10152|10164|10161|10163|10152|100
1632243810000|2021-09-21 17:03:30|10167|10147|10167|10152|10167|10155|10167|10147|300
1632243820000|2021-09-21 17:03:40|10172|10150|10169|10152|10172|10152|10169|10150|0
1632243840000|2021-09-21 17:04:00|10174|10156|10174|10156|10174|10156|10174|10156|600
1632243850000|2021-09-21 17:04:10|10169|10157|10173|10159|10174|10159|10169|10157|199
1632243860000|2021-09-21 17:04:20|10172|10160|10174|10162|10174|10162|10172|10160|100
1632243870000|2021-09-21 17:04:30||10163||10163||10163||10163|100
1632243880000|2021-09-21 17:04:40|10175|10165|10177|10164|10182|10169|10175|10163|200
1632243890000|2021-09-21 17:04:50|10176||10175||10176||10175||0
1632243920000|2021-09-21 17:05:20||10166||10166||10166||10165|0
1632243930000|2021-09-21 17:05:30|10180|10171|10182|10174|10182|10174|10180|10169|300
1632243950000|2021-09-21 17:05:50|10184|10172|10184|10172|10184|10172|10184|10172|0
1632243960000|2021-09-21 17:06:00||10173||10175||10175||10173|0
1632243980000|2021-09-21 17:06:20|10181||10181||10181||10181||100
1632244000000|2021-09-21 17:06:40|10184|10180|10184|10176|10184|10180|10180|10175|200
1632244010000|2021-09-21 17:06:50||10177||10176||10177||10176|0
1632244030000|2021-09-21 17:07:10||10177||10177||10177||10177|0
1632244040000|2021-09-21 17:07:20|10189|10180|10194|10184|10194|10185|10189|10180|900
1632244050000|2021-09-21 17:07:30||10185||10186||10186||10185|100
1632244060000|2021-09-21 17:07:40|10198|10187|10191|10186|10198|10187|10191|10186|0
1632244070000|2021-09-21 17:07:50|10196|10187|10191|10185|10196|10187|10191|10185|313
1632244080000|2021-09-21 17:08:00|10196|10186|10196|10186|10196|10186|10193|10186|0
1632244090000|2021-09-21 17:08:10||10188||10187||10188||10187|0
1632244100000|2021-09-21 17:08:20||10188||10188||10188||10188|0
1632244120000|2021-09-21 17:08:40|10195|10186|10194|10183|10195|10186|10189|10183|1400
1632244130000|2021-09-21 17:08:50|10193|10186|10192|10183|10193|10186|10191|10183|0
1632244140000|2021-09-21 17:09:00|||||||||383
1632244150000|2021-09-21 17:09:10|10194|10188|10195|10185|10195|10189|10194|10184|400
1632244160000|2021-09-21 17:09:20|10192||10195||10195||10192||0
1632244170000|2021-09-21 17:09:30|||||||||414
1632244180000|2021-09-21 17:09:40|10192|10186|10195|10185|10195|10186|10192|10185|200
1632244200000|2021-09-21 17:10:00||10188||10188||10188||10188|0
1632244210000|2021-09-21 17:10:10|10196|10189|10198|10189|10198|10192|10195|10189|754
1632244220000|2021-09-21 17:10:20||10190||10190||10190||10190|100
1632244230000|2021-09-21 17:10:30|||||||||200
1632244240000|2021-09-21 17:10:40|10195|10189|10198|10189|10198|10189|10195|10189|0
1632244260000|2021-09-21 17:11:00|10195|10187|10194|10187|10195|10188|10194|10184|1000
1632244270000|2021-09-21 17:11:10|10195|10184|10191|10184|10195|10184|10191|10184|0
1632244280000|2021-09-21 17:11:20|10195|10186|10195|10186|10195|10187|10195|10186|115
1632244300000|2021-09-21 17:11:40|10198|10189|10195|10192|10198|10192|10195|10189|500
1632244310000|2021-09-21 17:11:50|10198|10193|10198|10192|10198|10193|10195|10192|600
1632244340000|2021-09-21 17:12:20|10200|10193|10213|10201|10213|10203|10198|10193|3932
1632244350000|2021-09-21 17:12:30|10212|10202|10213|10201|10213|10203|10212|10201|1300
1632244370000|2021-09-21 17:12:50|10206|10203|10211|10205|10211|10205|10206|10201|200
1632244380000|2021-09-21 17:13:00|||||||||300
1632244390000|2021-09-21 17:13:10|10209|10200|10207|10200|10209|10201|10207|10200|400
1632244400000|2021-09-21 17:13:20|10210|10201|10209|10201|10211|10201|10209|10200|300
1632244410000|2021-09-21 17:13:30||10200||10201||10201||10200|1000
1632244420000|2021-09-21 17:13:40||10200||10201||10201||10200|0
1632244430000|2021-09-21 17:13:50|10204|10200|10201|10196|10204|10200|10194|10190|1502
1632244450000|2021-09-21 17:14:10|10203||10205||10205||10203||0
1632244460000|2021-09-21 17:14:20|10211|10197|10214|10198|10214|10200|10210|10197|100
1632244470000|2021-09-21 17:14:30||10199||10199||10200||10199|0
1632244480000|2021-09-21 17:14:40|10210|10200|10214|10200|10214|10200|10210|10200|0
1632244490000|2021-09-21 17:14:50|10209|10202|10209|10204|10209|10204|10209|10202|100
1632244500000|2021-09-21 17:15:00||10205||10204||10205||10204|400
1632244530000|2021-09-21 17:15:30|10211|10205|10209|10201|10211|10205|10209|10200|933
1632244570000|2021-09-21 17:16:10||10204||10202||10204||10202|300
1632244590000|2021-09-21 17:16:30|10210|10203|10214|10202|10214|10207|10210|10202|0
1632244600000|2021-09-21 17:16:40|10217|10205|10217|10205|10217|10205|10217|10205|0
1632244610000|2021-09-21 17:16:50||10206||10204||10206||10203|100
1632244630000|2021-09-21 17:17:10||10205||10204||10205||10204|0
1632244640000|2021-09-21 17:17:20||10205||10205||10205||10205|0
1632244680000|2021-09-21 17:18:00|10213||10213||10213||10213||100
1632244700000|2021-09-21 17:18:20|10211|10204|10211|10204|10211|10204|10208|10204|673
1632244710000|2021-09-21 17:18:30|10210|10205|10207|10199|10211|10205|10205|10199|2091
1632244720000|2021-09-21 17:18:40|10205|10194|10197|10190|10206|10198|10197|10190|1400
1632244730000|2021-09-21 17:18:50|10202|10183|10202|10190|10202|10190|10202|10183|100
1632244750000|2021-09-21 17:19:10|10205|10193|10205|10195|10205|10195|10205|10193|0
1632244760000|2021-09-21 17:19:20|10204|10193|10200|10192|10204|10194|10200|10192|100
1632244780000|2021-09-21 17:19:40|10205|10195|10205|10195|10205|10195|10205|10195|0
1632244790000|2021-09-21 17:19:50||10196||10196||10196||10196|0
1632244800000|2021-09-21 17:20:00|10204|10197|10210|10200|10210|10202|10204|10196|200
1632244810000|2021-09-21 17:20:10|10215|10201|10218|10211|10219|10211|10214|10201|1156
1632244820000|2021-09-21 17:20:20|10219|10205|10216|10205|10219|10206|10215|10205|200
1632244850000|2021-09-21 17:20:50|10217|10207|10217|10206|10217|10207|10217|10206|0
1632244860000|2021-09-21 17:21:00|10216|10208|10217|10208|10217|10208|10216|10208|0
1632244880000|2021-09-21 17:21:20|10216|10207|10212|10200|10216|10208|10210|10200|2127
1632244890000|2021-09-21 17:21:30||10201||10200||10201||10200|100
1632244900000|2021-09-21 17:21:40|10210||10210||10210||10210||100
1632244920000|2021-09-21 17:22:00|10212|10202|10210|10202|10212|10202|10210|10202|100
1632244980000|2021-09-21 17:23:00|||||||||200
1632244990000|2021-09-21 17:23:10|10208|10200|10208|10192|10209|10200|10204|10192|445
1632245020000|2021-09-21 17:23:40|10204|10197|10200|10189|10204|10197|10200|10189|1423
1632245030000|2021-09-21 17:23:50|10199||10199||10199||10199||100
1632245040000|2021-09-21 17:24:00|10198|10190|10198|10190|10200|10190|10198|10190|100
1632245050000|2021-09-21 17:24:10||10189||10189||10189||10189|0
1632245060000|2021-09-21 17:24:20||10190||10191||10191||10190|200
1632245070000|2021-09-21 17:24:30|10196|10188|10196|10186|10198|10188|10196|10186|100
1632245080000|2021-09-21 17:24:40|10195|10187|10198|10186|10202|10195|10195|10186|7030
1632245090000|2021-09-21 17:24:50|10201|10188|10201|10188|10201|10188|10201|10188|0
1632245100000|2021-09-21 17:25:00|10198|10186|10198|10186|10198|10186|10198|10186|0
1632245120000|2021-09-21 17:25:20|10188|10187|10198|10186|10198|10188|10188|10186|1390
1632245130000|2021-09-21 17:25:30||10187||10186||10188||10186|0
1632245140000|2021-09-21 17:25:40|10196|10185|10186|10175|10197|10185|10183|10175|1717
1632245150000|2021-09-21 17:25:50|10185|10176|10179|10170|10186|10176|10178|10170|858
1632245160000|2021-09-21 17:26:00|10184|10176|10184|10173|10184|10176|10184|10170|100
1632245170000|2021-09-21 17:26:10|10183|10175|10184|10174|10184|10175|10183|10174|0
1632245180000|2021-09-21 17:26:20|10186|10178|10201|10187|10201|10193|10186|10175|2448
1632245190000|2021-09-21 17:26:30||10193||10189||10193||10189|900
1632245200000|2021-09-21 17:26:40|10198||10198||10198||10198||0
1632245210000|2021-09-21 17:26:50|10201|10191|10201|10191|10201|10195|10201|10191|0
1632245240000|2021-09-21 17:27:20||10196||10196||10196||10196|400
1632245250000|2021-09-21 17:27:30|10198|10195|10201|10193|10201|10195|10196|10188|1428
1632245260000|2021-09-21 17:27:40|10204|10194|10201|10196|10204|10196|10201|10194|1228
1632245280000|2021-09-21 17:28:00|10206|10195|10206|10195|10206|10195|10206|10195|0
1632245290000|2021-09-21 17:28:10|10208|10196|10208|10196|10208|10196|10208|10196|200
1632245300000|2021-09-21 17:28:20|10205|10200|10201|10190|10207|10200|10201|10190|1800
1632245310000|2021-09-21 17:28:30|10196|10192|10199|10194|10206|10194|10196|10192|3801
1632245320000|2021-09-21 17:28:40|10200|10195|10202|10196|10206|10196|10200|10195|6600
1632245340000|2021-09-21 17:29:00|10200|10198|10200|10196|10202|10198|10197|10192|3137
1632245350000|2021-09-21 17:29:10|||||||||1800
1632245360000|2021-09-21 17:29:20|10197|10192|10191|10185|10197|10194|10190|10180|5628
1632245370000|2021-09-21 17:29:30|10190|10182|10187|10181|10190|10182|10187|10181|528
1632245380000|2021-09-21 17:29:40|10188|10178|10185|10178|10188|10180|10185|10176|2452
1632245390000|2021-09-21 17:29:50|10184|10181|10195|10188|10200|10188|10184|10181|2836
1632245400000|2021-09-21 17:30:00|10194|10185|10195|10186|10195|10189|10194|10182|1000
1632245410000|2021-09-21 17:30:10||10188||10188||10188||10188|0
1632245420000|2021-09-21 17:30:20|10191|10182|10193|10187|10193|10187|10186|10182|1748
1632245430000|2021-09-21 17:30:30|10195|10185|10196|10187|10197|10192|10195|10185|100
1632245440000|2021-09-21 17:30:40|10197|10188|10195|10188|10199|10188|10195|10188|0
1632245450000|2021-09-21 17:30:50|10194|10187|10192|10182|10194|10188|10190|10181|926
1632245460000|2021-09-21 17:31:00|10193|10184|10198|10186|10198|10186|10191|10184|200
1632245470000|2021-09-21 17:31:10||10187||10187||10187||10187|100
1632245480000|2021-09-21 17:31:20||10188||10188||10188||10188|0
1632245490000|2021-09-21 17:31:30||10189||10189||10189||10189|0
1632245520000|2021-09-21 17:32:00||10190||10190||10190||10190|0
1632245530000|2021-09-21 17:32:10|10194|10185|10194|10185|10194|10185|10192|10185|200
1632245550000|2021-09-21 17:32:30|10190|10182|10190|10181|10190|10185|10185|10180|500
1632245570000|2021-09-21 17:32:50|10188|10182|10188|10182|10188|10182|10188|10182|0
1632245580000|2021-09-21 17:33:00|10186||10188||10188||10186||300
1632245590000|2021-09-21 17:33:10||10183||10183||10183||10183|0
1632245600000|2021-09-21 17:33:20|10185|10180|10184|10175|10186|10180|10184|10175|1200
1632245610000|2021-09-21 17:33:30|10183|10178|10182|10175|10183|10178|10182|10175|400
1632245620000|2021-09-21 17:33:40|10183|10178|10188|10181|10188|10183|10183|10178|1763
1632245630000|2021-09-21 17:33:50|10186|10180|10183|10176|10186|10182|10182|10176|100
1632245640000|2021-09-21 17:34:00|10181|10175|10180|10171|10182|10175|10176|10170|875
1632245650000|2021-09-21 17:34:10||10172||10174||10174||10172|0
1632245660000|2021-09-21 17:34:20|10179|10172|10179|10170|10179|10172|10179|10170|100
1632245690000|2021-09-21 17:34:50||10173||10172||10173||10171|100
1632245700000|2021-09-21 17:35:00|10176|10171|10170|10162|10178|10173|10169|10162|4200
1632245710000|2021-09-21 17:35:10|10169|10160|10168|10160|10169|10161|10168|10160|144
1632245720000|2021-09-21 17:35:20||10162||10160||10162||10160|523
1632245730000|2021-09-21 17:35:30|10165|10161|10166|10155|10167|10161|10165|10155|1206
1632245740000|2021-09-21 17:35:40|10165||10164||10165||10164||300
1632245750000|2021-09-21 17:35:50||10156||10156||10156||10155|0
1632245770000|2021-09-21 17:36:10|10163|10157|10162|10158|10163|10158|10162|10157|0
1632245780000|2021-09-21 17:36:20|10160|10157|10160|10153|10162|10158|10158|10153|700
1632245790000|2021-09-21 17:36:30|10159||10159||10159||10159||100
1632245800000|2021-09-21 17:36:40||10150||10150||10150||10150|0
1632245830000|2021-09-21 17:37:10|10160|10152|10166|10156|10169|10160|10160|10152|1626
1632245840000|2021-09-21 17:37:20|10164|10155|10158|10150|10164|10155|10158|10150|1300
1632245850000|2021-09-21 17:37:30|||||||||1000
1632245860000|2021-09-21 17:37:40|10157|10153|10158|10151|10158|10153|10157|10151|0
1632245870000|2021-09-21 17:37:50|10157|10150|10156|10144|10157|10150|10151|10144|405
1632245880000|2021-09-21 17:38:00||10145||10145||10145||10145|0
1632245890000|2021-09-21 17:38:10|10155|10146|10156|10146|10156|10146|10155|10146|100
1632245900000|2021-09-21 17:38:20||10147||10146||10147||10146|0
1632245920000|2021-09-21 17:38:40|10152|10147|10156|10148|10156|10148|10152|10146|598
1632245930000|2021-09-21 17:38:50||10150||10150||10150||10150|225
1632245950000|2021-09-21 17:39:10|10153|10148|10156|10148|10156|10148|10153|10148|118
1632245970000|2021-09-21 17:39:30|||||||||900
1632245980000|2021-09-21 17:39:40|10155|10150|10155|10150|10156|10154|10155|10149|901
1632245990000|2021-09-21 17:39:50|10156|10151|10166|10161|10167|10162|10156|10151|11939
1632246000000|2021-09-21 17:40:00|10167|10160|10166|10153|10167|10163|10162|10153|100
1632246010000|2021-09-21 17:40:10|10164|10154|10164|10154|10164|10157|10164|10154|100
1632246020000|2021-09-21 17:40:20|||||||||300
1632246030000|2021-09-21 17:40:30|10159|10155|10157|10149|10159|10155|10154|10149|892
1632246040000|2021-09-21 17:40:40|10153|10153|10159|10150|10159|10155|10153|10150|2155
1632246060000|2021-09-21 17:41:00|10158|10154|10159|10157|10159|10157|10158|10154|400
1632246070000|2021-09-21 17:41:10|10163|10156|10163|10156|10163|10156|10163|10155|100
1632246090000|2021-09-21 17:41:30|10160|10158|10157|10155|10160|10158|10157|10155|400
1632246100000|2021-09-21 17:41:40|10156|10156|10158|10153|10158|10156|10156|10153|800
1632246110000|2021-09-21 17:41:50|10156|10155|10160|10154|10160|10155|10156|10153|1900
1632246120000|2021-09-21 17:42:00|10163|10155|10168|10159|10168|10160|10163|10154|1400
1632246140000|2021-09-21 17:42:20|10171|10160|10171|10161|10171|10161|10171|10160|1100
1632246150000|2021-09-21 17:42:30|10167|10160|10161|10154|10167|10161|10161|10152|400
1632246160000|2021-09-21 17:42:40||10153||10153||10153||10153|0
1632246170000|2021-09-21 17:42:50|10162|10158|10164|10156|10165|10160|10162|10155|300
1632246180000|2021-09-21 17:43:00|10159|10155|10162|10155|10162|10155|10159|10155|300
1632246190000|2021-09-21 17:43:10|10161|10152|10161|10152|10161|10152|10160|10152|0
1632246200000|2021-09-21 17:43:20|10160|10155|10161|10156|10161|10156|10160|10155|100
1632246210000|2021-09-21 17:43:30|10160|10155|10154|10145|10161|10155|10154|10145|572
1632246220000|2021-09-21 17:43:40|10155||10154||10155||10154||0
1632246230000|2021-09-21 17:43:50||10146||10145||10146||10145|0
1632246240000|2021-09-21 17:44:00|10151|10146|10164|10158|10164|10158|10151|10145|1913
1632246250000|2021-09-21 17:44:10|10170|10159|10170|10158|10170|10159|10170|10158|200
1632246260000|2021-09-21 17:44:20|10162|10159|10165|10159|10170|10159|10162|10158|200
1632246270000|2021-09-21 17:44:30|10162|10158|10166|10154|10166|10158|10162|10151|400
1632246280000|2021-09-21 17:44:40|10167||10167||10167||10167||0
1632246290000|2021-09-21 17:44:50|10166||10166||10166||10166||0
1632246300000|2021-09-21 17:45:00|10170|10155|10170|10156|10170|10156|10170|10155|0
1632246320000|2021-09-21 17:45:20|10167|10160|10170|10160|10170|10160|10167|10156|0
1632246330000|2021-09-21 17:45:30||10161||10161||10161||10161|0
1632246340000|2021-09-21 17:45:40|10168|10158|10171|10157|10171|10158|10162|10155|500
1632246350000|2021-09-21 17:45:50|10162|10158|10167|10157|10167|10158|10162|10157|100
1632246360000|2021-09-21 17:46:00|10166|10155|10167|10158|10167|10158|10166|10155|300
1632246370000|2021-09-21 17:46:10|10166||10166||10166||10164||200
1632246380000|2021-09-21 17:46:20|10167|10160|10166|10161|10167|10165|10166|10160|800
1632246390000|2021-09-21 17:46:30|10167|10165|10172|10164|10172|10165|10167|10161|200
1632246400000|2021-09-21 17:46:40|10171|10165|10171|10165|10171|10165|10171|10165|400
1632246410000|2021-09-21 17:46:50||10166||10166||10166||10166|1097
1632246420000|2021-09-21 17:47:00|10172|10167|10178|10169|10180|10170|10172|10167|2365
1632246430000|2021-09-21 17:47:10|10175||10178||10178||10175||200
1632246440000|2021-09-21 17:47:20||10170||10170||10170||10170|0
1632246460000|2021-09-21 17:47:40|10177|10168|10172|10164|10177|10168|10168|10159|1985
1632246510000|2021-09-21 17:48:30|10174|10168|10178|10170|10180|10172|10174|10168|6019
1632246520000|2021-09-21 17:48:40|10180|10175|10189|10180|10189|10180|10180|10172|1850
1632246530000|2021-09-21 17:48:50|10190|10181|10190|10182|10190|10186|10190|10181|4686
1632246540000|2021-09-21 17:49:00|10194|10183|10195|10186|10200|10189|10194|10183|1000
1632246550000|2021-09-21 17:49:10|10196|10183|10200|10190|10200|10190|10196|10183|500
1632246560000|2021-09-21 17:49:20|10196|10194|10200|10192|10200|10194|10196|10191|300
1632246570000|2021-09-21 17:49:30|10199|10191|10199|10193|10200|10193|10196|10188|1400
1632246590000|2021-09-21 17:49:50|10200|10195|10200|10195|10200|10195|10200|10195|0
1632246600000|2021-09-21 17:50:00|10204|10196|10204|10194|10208|10205|10204|10194|1183
1632246610000|2021-09-21 17:50:10|10201|10199|10201|10195|10201|10199|10201|10195|600
1632246620000|2021-09-21 17:50:20|||||||||100
1632246640000|2021-09-21 17:50:40|10206|10198|10206|10198|10206|10198|10206|10198|1300
1632246650000|2021-09-21 17:50:50|10207|10199|10207|10198|10207|10199|10207|10198|900
1632246680000|2021-09-21 17:51:20|10210|10202|10210|10201|10210|10203|10210|10200|100
1632246690000|2021-09-21 17:51:30|||||||||200
1632246710000|2021-09-21 17:51:50||10203||10203||10203||10203|0
1632246730000|2021-09-21 17:52:10|10207|10202|10207|10198|10209|10202|10202|10198|1200
1632246740000|2021-09-21 17:52:20||10203||10206||10206||10203|800
1632246750000|2021-09-21 17:52:30|10209|10207|10212|10205|10212|10208|10209|10204|650
1632246760000|2021-09-21 17:52:40||10206||10206||10206||10206|900
1632246770000|2021-09-21 17:52:50|10207|10205|10210|10203|10212|10205|10207|10203|1800
1632246780000|2021-09-21 17:53:00||10204||10203||10204||10202|200
1632246790000|2021-09-21 17:53:10|10207|10199|10210|10199|10210|10199|10205|10199|100
1632246800000|2021-09-21 17:53:20|10203|10198|10201|10195|10203|10198|10201|10195|901
1632246810000|2021-09-21 17:53:30|10197|10198|10204|10195|10204|10198|10197|10195|700
1632246820000|2021-09-21 17:53:40|10202|10194|10199|10188|10203|10194|10197|10186|1760
1632246830000|2021-09-21 17:53:50|10198||10197||10198||10197||600
1632246840000|2021-09-21 17:54:00|10192|10185|10187|10176|10192|10187|10187|10176|500
1632246850000|2021-09-21 17:54:10|10186|10175|10180|10173|10186|10175|10176|10165|107
1632246870000|2021-09-21 17:54:30|||||||||500
1632246910000|2021-09-21 17:55:10|10183|10174|10183|10176|10183|10176|10183|10173|1200
1632246920000|2021-09-21 17:55:20|10182|10177|10180|10177|10183|10177|10180|10177|100
1632246930000|2021-09-21 17:55:30|10183|10176|10186|10177|10186|10177|10183|10175|600
1632246940000|2021-09-21 17:55:40|10190|10178|10190|10179|10190|10179|10188|10178|100
1632246960000|2021-09-21 17:56:00|10185|10180|10190|10180|10190|10180|10185|10180|200
1632247000000|2021-09-21 17:56:40|10191|10182|10190|10181|10191|10182|10190|10181|0
1632247010000|2021-09-21 17:56:50|10191||10191||10191||10190||100
1632247040000|2021-09-21 17:57:20|10190||10190||10190||10189||0
1632247060000|2021-09-21 17:57:40|10188|10179|10189|10182|10189|10182|10186|10179|1148
1632247070000|2021-09-21 17:57:50|10190|10186|10189|10182|10190|10187|10189|10182|1846
1632247120000|2021-09-21 17:58:40||10185||10186||10186||10185|0
1632247140000|2021-09-21 17:59:00|10191|10190|10196|10187|10196|10190|10191|10186|800
1632247150000|2021-09-21 17:59:10|10193|10186|10193|10186|10193|10187|10193|10186|0
1632247180000|2021-09-21 17:59:40|10195|10190|10195|10188|10195|10190|10190|10188|1300
1632247200000|2021-09-21 18:00:00|10198|10189|10203|10189|10205|10195|10198|10189|0
1632247210000|2021-09-21 18:00:10|10201|10191|10204|10191|10205|10191|10201|10191|100
1632247220000|2021-09-21 18:00:20|10205|10193|10198|10193|10205|10198|10198|10192|200
1632247230000|2021-09-21 18:00:30|10203|10196|10212|10202|10212|10203|10202|10196|200
1632247240000|2021-09-21 18:00:40|10209|10203|10209|10202|10209|10203|10209|10202|206
1632247250000|2021-09-21 18:00:50|10205|10203|10205|10195|10208|10203|10204|10190|1000
1632247260000|2021-09-21 18:01:00||10197||10196||10197||10196|0
1632247290000|2021-09-21 18:01:30|||||||||853
1632247300000|2021-09-21 18:01:40|||||||||100
1632247310000|2021-09-21 18:01:50|10204||10207||10207||10202||100
1632247330000|2021-09-21 18:02:10|10205|10197|10205|10198|10205|10198|10205|10197|0
1632247340000|2021-09-21 18:02:20|10202|10196|10198|10192|10202|10198|10198|10192|200
1632247370000|2021-09-21 18:02:50|10195|10186|10195|10186|10195|10186|10195|10186|611
1632247380000|2021-09-21 18:03:00|10194|10187|10193|10187|10194|10187|10193|10187|300
1632247390000|2021-09-21 18:03:10|10191|10186|10190|10182|10193|10186|10190|10181|700
1632247400000|2021-09-21 18:03:20|10191||10190||10191||10190||100
1632247410000|2021-09-21 18:03:30||10183||10182||10183||10182|410
1632247420000|2021-09-21 18:03:40|10191|10185|10191|10183|10191|10185|10191|10183|0
1632247440000|2021-09-21 18:04:00|10194|10184|10194|10185|10194|10185|10194|10184|100
1632247460000|2021-09-21 18:04:20||10186||10186||10186||10186|0
1632247470000|2021-09-21 18:04:30|10198|10188|10198|10188|10198|10188|10198|10188|400
1632247480000|2021-09-21 18:04:40|10197|10189|10202|10193|10202|10196|10197|10189|900
1632247490000|2021-09-21 18:04:50||10194||10194||10197||10194|0
1632247500000|2021-09-21 18:05:00|10201|10195|10202|10195|10202|10195|10201|10195|600
1632247510000|2021-09-21 18:05:10|10201|10198|10206|10200|10206|10201|10201|10198|600
1632247520000|2021-09-21 18:05:20|10210|10203|10210|10204|10210|10205|10208|10203|200
1632247530000|2021-09-21 18:05:30|10208|10205|10212|10208|10216|10208|10208|10205|1301
1632247540000|2021-09-21 18:05:40|10216|10209|10214|10207|10216|10209|10211|10207|1000
1632247550000|2021-09-21 18:05:50|10216|10209|10217|10209|10219|10209|10215|10209|300
1632247560000|2021-09-21 18:06:00|10218|10213|10218|10210|10219|10213|10218|10210|900
1632247580000|2021-09-21 18:06:20|10215|10211|10213|10200|10217|10211|10213|10200|900
1632247600000|2021-09-21 18:06:40|10215|10204|10217|10209|10219|10209|10215|10204|100
1632247610000|2021-09-21 18:06:50|10216||10219||10219||10216||0
1632247620000|2021-09-21 18:07:00||10210||10210||10210||10210|0
1632247630000|2021-09-21 18:07:10|10216|10211|10218|10211|10219|10213|10216|10211|100
1632247640000|2021-09-21 18:07:20|10219||10218||10219||10216||0
1632247670000|2021-09-21 18:07:50|10216|10212|10219|10212|10219|10212|10216|10212|0
1632247680000|2021-09-21 18:08:00|10216|10210|10213|10203|10218|10210|10210|10200|900
1632247710000|2021-09-21 18:08:30|10212||10213||10213||10212||0
1632247740000|2021-09-21 18:09:00|10212|10204|10216|10206|10218|10206|10212|10204|0
1632247760000|2021-09-21 18:09:20|10215|10207|10215|10207|10215|10207|10215|10207|0
1632247770000|2021-09-21 18:09:30||10208||10207||10208||10207|222
1632247780000|2021-09-21 18:09:40||10208||10207||10208||10207|0
1632247790000|2021-09-21 18:09:50|10205|10203|10212|10203|10214|10208|10205|10203|425
1632247800000|2021-09-21 18:10:00|10215|10207|10214|10206|10215|10208|10214|10206|200
1632247810000|2021-09-21 18:10:10|10215|10207|10215|10206|10215|10207|10215|10206|100
1632247820000|2021-09-21 18:10:20|10213|10201|10218|10211|10218|10211|10209|10201|1650
1632247830000|2021-09-21 18:10:30|10215|10206|10218|10206|10218|10206|10214|10206|0
1632247840000|2021-09-21 18:10:40|10216|10207|10216|10207|10219|10207|10216|10206|400
1632247850000|2021-09-21 18:10:50|10215|10206|10215|10207|10215|10207|10215|10206|0
1632247860000|2021-09-21 18:11:00|||||||||800
1632247900000|2021-09-21 18:11:40|||||||||600
1632247910000|2021-09-21 18:11:50|||||||||2000
1632247930000|2021-09-21 18:12:10|10214|10203|10215|10208|10215|10208|10213|10203|1000
1632247950000|2021-09-21 18:12:30|10214|10209|10214|10209|10214|10209|10214|10209|0
1632247960000|2021-09-21 18:12:40|10215|10207|10215|10209|10215|10209|10215|10207|1000
1632247990000|2021-09-21 18:13:10||10211||10211||10211||10209|1624
1632248000000|2021-09-21 18:13:20|10214|10209|10208|10201|10215|10209|10205|10200|1400
1632248010000|2021-09-21 18:13:30|10207|10200|10208|10201|10208|10203|10207|10200|1100
1632248020000|2021-09-21 18:13:40|||||||||217
1632248060000|2021-09-21 18:14:20|10212|10202|10218|10209|10218|10209|10212|10202|400
1632248070000|2021-09-21 18:14:30|10219|10210|10216|10209|10219|10210|10216|10209|1813
1632248080000|2021-09-21 18:14:40|10219||10219||10219||10219||0
1632248090000|2021-09-21 18:14:50|10216||10219||10219||10216||0
1632248120000|2021-09-21 18:15:20|10216|10208|10213|10208|10218|10209|10213|10207|1740
1632248130000|2021-09-21 18:15:30|10215|10209|10218|10209|10219|10212|10215|10209|350
1632248140000|2021-09-21 18:15:40|10219|10215|10219|10212|10220|10217|10214|10209|3321
1632248150000|2021-09-21 18:15:50|10218|10218|10225|10217|10225|10218|10218|10212|2900
1632248170000|2021-09-21 18:16:10|10224|10218|10225|10219|10225|10223|10224|10217|2548
1632248180000|2021-09-21 18:16:20|10224|10218|10223|10218|10225|10223|10223|10218|1276
1632248190000|2021-09-21 18:16:30|10222|10213|10224|10213|10225|10213|10220|10213|951
1632248200000|2021-09-21 18:16:40|10225|10218|10225|10217|10228|10224|10223|10213|2920
1632248210000|2021-09-21 18:16:50|10223|10214|10225|10217|10225|10217|10223|10214|1200
1632248220000|2021-09-21 18:17:00|10226|10218|10225|10217|10226|10221|10224|10215|915
1632248240000|2021-09-21 18:17:20|10222|10213|10219|10211|10222|10214|10218|10210|400
1632248260000|2021-09-21 18:17:40|10218|10210|10218|10210|10218|10211|10218|10210|1100
1632248270000|2021-09-21 18:17:50|10217||10217||10217||10217||0
1632248280000|2021-09-21 18:18:00|10218||10217||10218||10217||0
1632248290000|2021-09-21 18:18:10|10216|10212|10215|10207|10216|10212|10215|10205|300
1632248300000|2021-09-21 18:18:20|10216||10215||10216||10215||0
1632248310000|2021-09-21 18:18:30|10218|10208|10215|10207|10218|10208|10215|10207|400
1632248340000|2021-09-21 18:19:00|10211|10203|10215|10205|10215|10209|10211|10203|767
1632248350000|2021-09-21 18:19:10|10212|10201|10214|10200|10214|10204|10211|10200|100
1632248360000|2021-09-21 18:19:20|10211|10201|10210|10201|10211|10201|10210|10201|100
1632248370000|2021-09-21 18:19:30|10211|10200|10211|10200|10211|10201|10211|10200|0
1632248380000|2021-09-21 18:19:40|||||||||100
1632248390000|2021-09-21 18:19:50||10203||10205||10205||10203|200
1632248400000|2021-09-21 18:20:00|10208|10200|10208|10200|10208|10200|10208|10200|0
1632248420000|2021-09-21 18:20:20||10201||10200||10201||10200|400
1632248430000|2021-09-21 18:20:30|10207|10195|10196|10187|10207|10195|10196|10187|665
1632248450000|2021-09-21 18:20:50||10188||10187||10188||10187|100
1632248460000|2021-09-21 18:21:00|10195|10189|10195|10187|10195|10189|10195|10187|0
1632248470000|2021-09-21 18:21:10|10201|10193|10211|10199|10211|10199|10201|10193|828
1632248480000|2021-09-21 18:21:20|10208|10195|10199|10186|10208|10195|10199|10186|1100
1632248490000|2021-09-21 18:21:30|10198|10193|10198|10186|10198|10193|10198|10185|0
1632248500000|2021-09-21 18:21:40|10199|10185|10198|10187|10199|10189|10198|10185|0
1632248510000|2021-09-21 18:21:50|10199|10189|10198|10189|10199|10189|10198|10187|200
1632248520000|2021-09-21 18:22:00|10199|10190|10199|10190|10199|10190|10199|10190|900
1632248530000|2021-09-21 18:22:10|10202|10194|10205|10198|10205|10198|10202|10194|1300
1632248570000|2021-09-21 18:22:50|10204|10190|10204|10191|10204|10195|10204|10190|300
1632248590000|2021-09-21 18:23:10|10203||10200||10203||10198||700
1632248600000|2021-09-21 18:23:20|10198||10200||10200||10198||0
1632248620000|2021-09-21 18:23:40|10199|10196|10210|10204|10210|10204|10198|10196|2200
1632248630000|2021-09-21 18:23:50|10214|10205|10213|10202|10214|10205|10207|10190|2050
1632248640000|2021-09-21 18:24:00|10207|10203|10201|10191|10207|10206|10201|10190|525
1632248650000|2021-09-21 18:24:10|10198|10190|10185|10174|10198|10190|10185|10174|1371
1632248660000|2021-09-21 18:24:20|10186|10175|10189|10177|10190|10184|10185|10174|3925
1632248670000|2021-09-21 18:24:30|10184|10178|10186|10181|10187|10181|10184|10178|755
1632248680000|2021-09-21 18:24:40|10190|10178|10190|10184|10190|10185|10186|10178|1711
1632248690000|2021-09-21 18:24:50|10189|10186|10189|10179|10190|10186|10188|10179|525
1632248700000|2021-09-21 18:25:00|10187|10186|10187|10179|10189|10186|10186|10179|1233
1632248710000|2021-09-21 18:25:10|10188|10176|10182|10169|10188|10176|10182|10166|790
1632248720000|2021-09-21 18:25:20|10181|10168|10177|10167|10181|10172|10176|10166|425
1632248730000|2021-09-21 18:25:30|10174|10176|10181|10169|10181|10176|10174|10167|830
1632248740000|2021-09-21 18:25:40|10180||10180||10181||10180||0
1632248750000|2021-09-21 18:25:50|10181|10174|10184|10174|10185|10179|10181|10174|200
1632248760000|2021-09-21 18:26:00|10183|10170|10178|10169|10183|10170|10178|10169|100
1632248770000|2021-09-21 18:26:10|10182|10161|10173|10161|10182|10164|10173|10160|1672
1632248780000|2021-09-21 18:26:20||10160||10160||10160||10160|0
1632248800000|2021-09-21 18:26:40||10168||10168||10168||10168|0
1632248810000|2021-09-21 18:26:50|10172|10163|10173|10165|10174|10165|10172|10163|2100
1632248830000|2021-09-21 18:27:10|10179|10168|10179|10168|10179|10168|10179|10165|0
1632248840000|2021-09-21 18:27:20|10178|10165|10177|10168|10179|10171|10177|10165|1000
1632248850000|2021-09-21 18:27:30|10175|10166|10175|10168|10175|10168|10175|10166|400
1632248860000|2021-09-21 18:27:40|10176|10166|10175|10166|10176|10166|10174|10166|0
1632248870000|2021-09-21 18:27:50|10176|10168|10176|10168|10176|10168|10174|10166|0
1632248880000|2021-09-21 18:28:00|10177|10166|10176|10170|10177|10170|10176|10166|200
1632248890000|2021-09-21 18:28:10||10168||10170||10170||10168|900
1632248900000|2021-09-21 18:28:20|10177|10173|10180|10170|10180|10173|10177|10170|100
1632248910000|2021-09-21 18:28:30|10179|10171|10179|10171|10180|10173|10179|10166|300
1632248930000|2021-09-21 18:28:50|10178|10166|10177|10168|10178|10168|10177|10165|200
1632248940000|2021-09-21 18:29:00|10175|10165|10174|10166|10175|10166|10174|10165|0
1632248950000|2021-09-21 18:29:10|10175||10175||10175||10175||0
1632248960000|2021-09-21 18:29:20|10174|10165|10170|10165|10175|10165|10170|10165|300
1632248970000|2021-09-21 18:29:30|10169|10163|10170|10163|10170|10163|10169|10163|0
1632248980000|2021-09-21 18:29:40|10171|10165|10171|10163|10171|10165|10171|10163|650
1632248990000|2021-09-21 18:29:50||10164||10165||10165||10164|0
1632249000000|2021-09-21 18:30:00|10173|10166|10177|10166|10179|10167|10173|10165|400
1632249010000|2021-09-21 18:30:10|10179|10168|10181|10172|10187|10178|10179|10168|1821
1632249020000|2021-09-21 18:30:20|10182||10182||10182||10182||0
1632249040000|2021-09-21 18:30:40|10188|10177|10185|10177|10188|10182|10185|10177|100
1632249050000|2021-09-21 18:30:50|10190|10178|10191|10177|10191|10183|10185|10177|800
1632249070000|2021-09-21 18:31:10|10190|10178|10189|10180|10193|10183|10188|10177|1200
1632249080000|2021-09-21 18:31:20|10188|10181|10189|10181|10189|10181|10188|10181|100
1632249090000|2021-09-21 18:31:30||10182||10181||10182||10181|2525
1632249100000|2021-09-21 18:31:40|10188||10189||10189||10188||104
1632249110000|2021-09-21 18:31:50|10190|10182|10190|10183|10195|10183|10189|10181|500
1632249120000|2021-09-21 18:32:00|10195||10195||10195||10195||0
1632249130000|2021-09-21 18:32:10|10194|10184|10195|10184|10195|10184|10194|10183|300
1632249140000|2021-09-21 18:32:20|10194|10187|10195|10187|10195|10190|10194|10184|800
1632249160000|2021-09-21 18:32:40|10189|10184|10192|10183|10194|10184|10189|10181|1683
1632249190000|2021-09-21 18:33:10|10190|10181|10190|10181|10190|10183|10190|10181|0
1632249200000|2021-09-21 18:33:20|10189|10180|10184|10175|10190|10180|10184|10175|1314
1632249210000|2021-09-21 18:33:30|10185|10177|10186|10172|10186|10177|10185|10172|0
1632249230000|2021-09-21 18:33:50||10177||10177||10177||10177|100
1632249240000|2021-09-21 18:34:00|10185|10172|10179|10170|10185|10172|10179|10169|1100
1632249250000|2021-09-21 18:34:10|10178|10172|10178|10172|10178|10172|10178|10169|0
1632249260000|2021-09-21 18:34:20|10179|10175|10183|10175|10183|10175|10179|10175|177
1632249270000|2021-09-21 18:34:30|10181|10172|10180|10172|10181|10172|10180|10172|100
1632249280000|2021-09-21 18:34:40|10179|10173|10179|10172|10180|10173|10176|10170|1065
1632249290000|2021-09-21 18:34:50|10178|10171|10178|10171|10178|10171|10177|10170|1000
1632249300000|2021-09-21 18:35:00|10179|10172|10179|10171|10179|10172|10179|10171|600
1632249320000|2021-09-21 18:35:20|10180|10172|10183|10174|10185|10177|10180|10172|507
1632249330000|2021-09-21 18:35:30|||||||||200
1632249340000|2021-09-21 18:35:40|10182|10175|10183|10174|10183|10175|10182|10174|0
1632249360000|2021-09-21 18:36:00|10182|10175|10182|10175|10183|10175|10182|10175|100
1632249370000|2021-09-21 18:36:10||10179||10175||10179||10175|158
1632249380000|2021-09-21 18:36:20|10176|10172|10175|10166|10180|10172|10175|10166|500
1632249390000|2021-09-21 18:36:30|10176|10164|10175|10165|10176|10170|10174|10164|300
1632249400000|2021-09-21 18:36:40|10176|10169|10176|10169|10176|10169|10176|10165|100
1632249420000|2021-09-21 18:37:00|10180|10166|10180|10171|10184|10171|10179|10166|1100
1632249430000|2021-09-21 18:37:10|||||||||100
1632249440000|2021-09-21 18:37:20|10185|10172|10185|10175|10185|10175|10185|10172|1151
1632249450000|2021-09-21 18:37:30|10184|10173|10184|10173|10184|10173|10184|10173|0
1632249460000|2021-09-21 18:37:40|10182|10172|10184|10167|10185|10172|10175|10165|581
1632249480000|2021-09-21 18:38:00|10175|10170|10179|10166|10179|10170|10173|10163|400
1632249490000|2021-09-21 18:38:10|10175|10169|10175|10170|10175|10170|10175|10169|0
1632249500000|2021-09-21 18:38:20|10174|10165|10175|10166|10175|10168|10174|10163|500
1632249510000|2021-09-21 18:38:30|10174|10163|10174|10166|10174|10166|10173|10162|1100
1632249520000|2021-09-21 18:38:40|10173|10163|10174|10166|10174|10166|10173|10163|0
1632249550000|2021-09-21 18:39:10|10173|10161|10173|10164|10174|10164|10170|10161|1000
1632249560000|2021-09-21 18:39:20|10172|10161|10173|10163|10173|10167|10172|10161|200
1632249580000|2021-09-21 18:39:40|10172||10172||10172||10172||0
1632249590000|2021-09-21 18:39:50|10171|10159|10172|10162|10172|10163|10171|10159|100
1632249600000|2021-09-21 18:40:00|10173|10164|10172|10164|10173|10164|10172|10164|100
1632249610000|2021-09-21 18:40:10|10171|10165|10172|10164|10172|10167|10171|10164|0
1632249620000|2021-09-21 18:40:20|10174|10165|10180|10170|10180|10172|10174|10164|800
1632249640000|2021-09-21 18:40:40|10179|10171|10180|10171|10180|10171|10179|10171|1000
1632249650000|2021-09-21 18:40:50|10182||10182||10182||10182||0
1632249660000|2021-09-21 18:41:00|10180|10170|10181|10169|10182|10170|10174|10169|700
1632249680000|2021-09-21 18:41:20|10178||10178||10178||10178||100
1632249690000|2021-09-21 18:41:30|10175|10167|10175|10166|10175|10169|10175|10166|123
1632249700000|2021-09-21 18:41:40||10167||10166||10167||10166|0
1632249710000|2021-09-21 18:41:50|10180|10167|10179|10168|10180|10172|10179|10167|400
1632249720000|2021-09-21 18:42:00|10176|10167|10170|10162|10176|10169|10168|10161|700
1632249730000|2021-09-21 18:42:10||10164||10161||10164||10161|300
1632249750000|2021-09-21 18:42:30|10165|10163|10170|10161|10170|10163|10165|10161|988
1632249780000|2021-09-21 18:43:00|10171|10162|10175|10167|10175|10167|10171|10162|200
1632249790000|2021-09-21 18:43:10|10173|10165|10175|10167|10175|10167|10173|10165|100
1632249810000|2021-09-21 18:43:30|10176|10168|10184|10172|10184|10172|10176|10167|200
1632249820000|2021-09-21 18:43:40|10183|10174|10184|10174|10184|10174|10183|10174|500
1632249830000|2021-09-21 18:43:50|10182|10175|10183|10175|10183|10175|10181|10174|800
1632249840000|2021-09-21 18:44:00||10174||10175||10175||10174|200
1632249850000|2021-09-21 18:44:10|10182|10174|10183|10174|10183|10175|10182|10174|500
1632249870000|2021-09-21 18:44:30||10175||10175||10175||10174|0
1632249880000|2021-09-21 18:44:40||10174||10175||10175||10174|0
1632249890000|2021-09-21 18:44:50|||||||||225
1632249900000|2021-09-21 18:45:00|10179|10174|10182|10170|10182|10174|10178|10170|300
1632249910000|2021-09-21 18:45:10|10179|10172|10178|10170|10182|10172|10175|10170|100
1632249920000|2021-09-21 18:45:20|10179|10171|10182|10171|10182|10172|10179|10171|0
1632249930000|2021-09-21 18:45:30|10179||10180||10182||10179||2000
1632249940000|2021-09-21 18:45:40|||||||||900
1632249950000|2021-09-21 18:45:50||10172||10171||10173||10171|125
1632249970000|2021-09-21 18:46:10|10183|10176|10183|10176|10183|10177|10180|10175|400
1632249980000|2021-09-21 18:46:20|||||||||800
1632250010000|2021-09-21 18:46:50|10182|10177|10182|10177|10182|10177|10182|10177|100
1632250020000|2021-09-21 18:47:00|10180|10176|10181|10171|10182|10177|10179|10171|1700
1632250090000|2021-09-21 18:48:10|10180|10175|10181|10175|10181|10176|10180|10175|1203
1632250100000|2021-09-21 18:48:20|||||||||100
1632250140000|2021-09-21 18:49:00|||||||||1100
1632250150000|2021-09-21 18:49:10|||||||||1079
1632250190000|2021-09-21 18:49:50|10183|10178|10182|10178|10183|10178|10182|10176|300
1632250200000|2021-09-21 18:50:00|10183|10176|10185|10177|10185|10179|10182|10176|200
1632250210000|2021-09-21 18:50:10|10187|10179|10200|10190|10201|10198|10187|10179|2055
1632250220000|2021-09-21 18:50:20|10201|10192|10210|10197|10210|10198|10201|10192|500
1632250230000|2021-09-21 18:50:30|10214|10199|10204|10193|10214|10199|10199|10193|1349
1632250240000|2021-09-21 18:50:40|10201|10189|10214|10195|10214|10195|10200|10189|1600
1632250250000|2021-09-21 18:50:50|10213|10197|10216|10204|10217|10211|10208|10196|1573
1632250260000|2021-09-21 18:51:00|10218|10210|10212|10203|10219|10216|10212|10203|1325
1632250270000|2021-09-21 18:51:10||10204||10204||10204||10203|0
1632250280000|2021-09-21 18:51:20|10214|10205|10215|10205|10215|10205|10214|10205|123
1632250290000|2021-09-21 18:51:30|10214|10206|10209|10201|10214|10210|10207|10201|889
1632250300000|2021-09-21 18:51:40|||||||||100
1632250310000|2021-09-21 18:51:50|10208||10207||10208||10207||100
1632250350000|2021-09-21 18:52:30|10204|10196|10202|10195|10207|10196|10202|10195|512
1632250360000|2021-09-21 18:52:40|10201||10201||10201||10201||0
1632250370000|2021-09-21 18:52:50|10200|10192|10195|10190|10200|10192|10195|10187|200
1632250380000|2021-09-21 18:53:00|10196|10187|10194|10188|10196|10191|10193|10187|930
1632250390000|2021-09-21 18:53:10|10195|10191|10204|10198|10204|10199|10195|10189|2150
1632250400000|2021-09-21 18:53:20|10203|10201|10204|10193|10204|10201|10203|10193|497
1632250410000|2021-09-21 18:53:30|10207|10196|10209|10201|10212|10210|10207|10196|1523
1632250420000|2021-09-21 18:53:40|10208|10198|10211|10210|10212|10210|10207|10198|2873
1632250430000|2021-09-21 18:53:50|10212|10206|10212|10205|10212|10206|10209|10205|230
1632250440000|2021-09-21 18:54:00|10211|10206|10208|10202|10212|10206|10208|10202|300
1632250450000|2021-09-21 18:54:10|10207|10207|10207|10202|10207|10207|10207|10202|932
1632250460000|2021-09-21 18:54:20|10205|10198|10202|10197|10205|10198|10202|10197|414
1632250470000|2021-09-21 18:54:30|10198|10193|10192|10186|10198|10193|10191|10185|200
1632250480000|2021-09-21 18:54:40|10195|10189|10195|10189|10195|10190|10195|10189|100
1632250500000|2021-09-21 18:55:00|10198|10191|10198|10190|10198|10192|10198|10188|400
1632250520000|2021-09-21 18:55:20|10196|10189|10195|10183|10197|10189|10193|10183|410
1632250570000|2021-09-21 18:56:10|||||||||100
1632250580000|2021-09-21 18:56:20|10193|10184|10193|10183|10193|10185|10190|10183|600
1632250590000|2021-09-21 18:56:30|10189|10176|10186|10175|10189|10176|10186|10175|100
1632250600000|2021-09-21 18:56:40|10183||10183||10183||10183||100
1632250620000|2021-09-21 18:57:00|10180|10177|10183|10174|10183|10177|10180|10174|300
1632250630000|2021-09-21 18:57:10|10180||10183||10183||10180||0
1632250640000|2021-09-21 18:57:20||10175||10175||10175||10175|100
1632250650000|2021-09-21 18:57:30|10177|10176|10182|10170|10182|10176|10176|10167|500
1632250660000|2021-09-21 18:57:40|10177|10168|10177|10168|10177|10168|10177|10168|0
1632250670000|2021-09-21 18:57:50|10178|10170|10178|10170|10178|10170|10178|10170|0
1632250680000|2021-09-21 18:58:00||10171||10171||10171||10171|0
1632250690000|2021-09-21 18:58:10|10176|10168|10177|10170|10178|10170|10175|10167|1200
1632250700000|2021-09-21 18:58:20|10176|10167|10176|10167|10176|10167|10176|10167|0
1632250710000|2021-09-21 18:58:30||10170||10167||10170||10167|0
1632250730000|2021-09-21 18:58:50|10175|10168|10170|10163|10175|10168|10169|10163|1600
1632250740000|2021-09-21 18:59:00|||||||||100
1632250750000|2021-09-21 18:59:10|10168|10160|10163|10157|10168|10160|10163|10157|850
1632250760000|2021-09-21 18:59:20|10164||10164||10164||10164||1203
1632250770000|2021-09-21 18:59:30||10156||10156||10156||10156|0
1632250780000|2021-09-21 18:59:40||10157||10156||10157||10156|200
1632250790000|2021-09-21 18:59:50|||||||||100
1632250800000|2021-09-21 19:00:00|10165|10158|10171|10164|10172|10164|10164|10158|2837
1632250810000|2021-09-21 19:00:10|10172|10163|10178|10171|10178|10173|10169|10163|1800
1632250820000|2021-09-21 19:00:20|10182|10173|10175|10165|10182|10173|10175|10165|1872
1632250840000|2021-09-21 19:00:40|10173|10166|10179|10168|10185|10176|10173|10166|655
1632250850000|2021-09-21 19:00:50|10175|10169|10175|10168|10175|10169|10175|10168|101
1632250860000|2021-09-21 19:01:00|10173||10173||10173||10173||0
1632250870000|2021-09-21 19:01:10|||||||||100
1632250880000|2021-09-21 19:01:20|10174|10170|10175|10168|10175|10170|10174|10168|400
1632250940000|2021-09-21 19:02:20|10174|10169|10165|10160|10175|10169|10164|10158|1000
1632250950000|2021-09-21 19:02:30|10162|10158|10156|10151|10163|10160|10155|10151|7726
1632250960000|2021-09-21 19:02:40|10158|10154|10158|10151|10158|10157|10158|10151|100
1632250970000|2021-09-21 19:02:50|10159|10158|10159|10153|10161|10159|10159|10153|225
1632250980000|2021-09-21 19:03:00|10156|10151|10159|10155|10159|10155|10156|10151|1402
1632250990000|2021-09-21 19:03:10||10156||10156||10156||10156|100
1632251000000|2021-09-21 19:03:20|10161|10157|10163|10159|10165|10163|10161|10156|1674
1632251010000|2021-09-21 19:03:30|10164|10157|10155|10149|10165|10159|10153|10145|4820
1632251020000|2021-09-21 19:03:40|10160|10148|10159|10151|10160|10153|10159|10148|200
1632251030000|2021-09-21 19:03:50|10160|10150|10161|10152|10162|10156|10159|10150|4297
1632251040000|2021-09-21 19:04:00|10162|10153|10159|10149|10162|10153|10159|10149|0
1632251050000|2021-09-21 19:04:10|10158|10151|10158|10150|10158|10151|10158|10150|100
1632251060000|2021-09-21 19:04:20|10157|10151|10158|10150|10158|10151|10157|10150|1300
1632251100000|2021-09-21 19:05:00||10151||10150||10151||10150|0
1632251110000|2021-09-21 19:05:10|10154|10149|10150|10141|10157|10149|10148|10141|2772
1632251120000|2021-09-21 19:05:20|||||||||300
1632251130000|2021-09-21 19:05:30|10151|10142|10155|10146|10155|10147|10151|10142|658
1632251140000|2021-09-21 19:05:40|10152||10155||10155||10152||0
1632251150000|2021-09-21 19:05:50|10154|10149|10154|10146|10154|10150|10154|10146|100
1632251160000|2021-09-21 19:06:00||10150||10150||10150||10150|0
1632251170000|2021-09-21 19:06:10|10150|10147|10153|10147|10154|10148|10149|10147|1132
1632251180000|2021-09-21 19:06:20|10151|10146|10151|10146|10151|10146|10151|10146|100
1632251190000|2021-09-21 19:06:30|10152|10147|10152|10146|10152|10147|10152|10146|800
1632251200000|2021-09-21 19:06:40|10153|10147|10153|10149|10153|10149|10153|10146|1060
1632251210000|2021-09-21 19:06:50|10151|10146|10151|10145|10153|10147|10148|10145|3228
1632251220000|2021-09-21 19:07:00|10152|10143|10152|10143|10152|10145|10151|10143|344
1632251230000|2021-09-21 19:07:10|10149|10144|10152|10145|10152|10145|10149|10144|200
1632251240000|2021-09-21 19:07:20||10146||10146||10146||10146|0
1632251250000|2021-09-21 19:07:30|10150||10150||10150||10150||0
1632251260000|2021-09-21 19:07:40|||||||||100
1632251270000|2021-09-21 19:07:50|||||||||1101
1632251280000|2021-09-21 19:08:00|10152|10147|10151|10146|10152|10148|10151|10146|1200
1632251290000|2021-09-21 19:08:10|10152|10150|10152|10147|10152|10150|10151|10146|1080
1632251300000|2021-09-21 19:08:20|10154|10146|10154|10147|10154|10148|10154|10146|200
1632251310000|2021-09-21 19:08:30|10153|10146|10149|10145|10153|10146|10149|10145|500
1632251320000|2021-09-21 19:08:40|10154|10148|10154|10146|10154|10148|10154|10146|1916
1632251330000|2021-09-21 19:08:50|10161|10147|10159|10148|10163|10153|10158|10146|800
1632251360000|2021-09-21 19:09:20|10153|10147|10153|10145|10156|10147|10153|10145|0
1632251370000|2021-09-21 19:09:30||10146||10146||10146||10145|0
1632251380000|2021-09-21 19:09:40|10151||10151||10151||10151||100
1632251390000|2021-09-21 19:09:50||10147||10146||10147||10146|300
1632251420000|2021-09-21 19:10:20|10150|10145|10159|10152|10159|10152|10150|10145|800
1632251430000|2021-09-21 19:10:30|10163|10157|10166|10157|10166|10157|10163|10157|0
1632251450000|2021-09-21 19:10:50||10158||10157||10158||10157|0
1632251460000|2021-09-21 19:11:00|10169|10159|10169|10161|10169|10161|10169|10158|0
1632251470000|2021-09-21 19:11:10|10167||10167||10169||10165||650
1632251480000|2021-09-21 19:11:20|10169|10165|10169|10161|10171|10165|10167|10161|300
1632251490000|2021-09-21 19:11:30|10163|10158|10166|10157|10166|10158|10163|10155|400
1632251500000|2021-09-21 19:11:40|10161|10155|10166|10155|10166|10155|10161|10155|0
1632251510000|2021-09-21 19:11:50|10165||10164||10165||10164||0
1632251530000|2021-09-21 19:12:10|10162|10156|10162|10156|10162|10156|10162|10156|100
1632251540000|2021-09-21 19:12:20|10161|10155|10162|10156|10162|10156|10159|10155|304
1632251550000|2021-09-21 19:12:30|10160|10155|10160|10152|10160|10155|10160|10151|600
1632251580000|2021-09-21 19:13:00|10159|10153|10163|10156|10163|10156|10159|10153|200
1632251600000|2021-09-21 19:13:20|10167|10155|10173|10165|10173|10165|10167|10155|600
1632251610000|2021-09-21 19:13:30|||||||||100
1632251620000|2021-09-21 19:13:40|10170|10169|10169|10162|10170|10169|10168|10162|805
1632251640000|2021-09-21 19:14:00|10170|10165|10170|10164|10170|10167|10170|10164|405
1632251650000|2021-09-21 19:14:10|10169|10162|10169|10164|10169|10164|10166|10162|100
1632251660000|2021-09-21 19:14:20|10170|10162|10170|10163|10170|10163|10170|10162|880
1632251680000|2021-09-21 19:14:40|10168|10166|10167|10162|10168|10166|10166|10161|1300
1632251690000|2021-09-21 19:14:50|10166|10161|10164|10159|10166|10161|10164|10159|100
1632251700000|2021-09-21 19:15:00|10163|10158|10155|10148|10163|10158|10155|10148|2080
1632251710000|2021-09-21 19:15:10|10150|10145|10148|10140|10150|10145|10148|10140|0
1632251720000|2021-09-21 19:15:20|10149|10144|10155|10147|10155|10147|10148|10144|1590
1632251730000|2021-09-21 19:15:30|10154|10146|10164|10154|10164|10154|10154|10146|200
1632251740000|2021-09-21 19:15:40|10168|10155|10167|10157|10168|10158|10167|10155|100
1632251750000|2021-09-21 19:15:50|10168|10163|10166|10158|10170|10163|10166|10158|302
1632251760000|2021-09-21 19:16:00|10164|10155|10167|10155|10167|10156|10164|10155|0
1632251770000|2021-09-21 19:16:10|10164||10167||10167||10164||0
1632251780000|2021-09-21 19:16:20|10168|10158|10168|10158|10168|10158|10164|10157|100
1632251790000|2021-09-21 19:16:30|10167||10167||10168||10167||0
1632251800000|2021-09-21 19:16:40|10163|10157|10159|10155|10166|10158|10159|10155|588
1632251810000|2021-09-21 19:16:50|10158|10152|10158|10152|10158|10152|10158|10152|0
1632251820000|2021-09-21 19:17:00|10156|10151|10155|10143|10156|10151|10150|10143|1000
1632251830000|2021-09-21 19:17:10|10158||10157||10158||10157||300
1632251840000|2021-09-21 19:17:20|10155||10155||10155||10155||0
1632251860000|2021-09-21 19:17:40|10150|10144|10145|10140|10150|10144|10145|10140|1200
1632251870000|2021-09-21 19:17:50|10144|10133|10143|10134|10145|10134|10142|10133|250
1632251880000|2021-09-21 19:18:00|10142|10135|10142|10135|10142|10135|10141|10134|300
1632251890000|2021-09-21 19:18:10|10140|10136|10140|10135|10140|10136|10140|10135|0
1632251910000|2021-09-21 19:18:30|10137|10134|10144|10138|10144|10138|10137|10134|2147
1632251930000|2021-09-21 19:18:50|||||||||1000
1632251940000|2021-09-21 19:19:00|10142|10137|10139|10135|10142|10137|10139|10134|300
1632251960000|2021-09-21 19:19:20|10137|10132|10137|10132|10137|10132|10136|10131|0
1632251980000|2021-09-21 19:19:40|10134|10131|10133|10127|10134|10131|10133|10127|605
1632251990000|2021-09-21 19:19:50|10131|10124|10128|10121|10131|10126|10120|10114|2188
1632252000000|2021-09-21 19:20:00|10129|10125|10130|10122|10133|10128|10129|10122|1711
1632252010000|2021-09-21 19:20:10||10129||10123||10129||10123|2100
1632252020000|2021-09-21 19:20:20|10135|10130|10133|10130|10135|10130|10133|10129|200
1632252040000|2021-09-21 19:20:40|10131|10128|10133|10128|10133|10128|10130|10128|464
1632252050000|2021-09-21 19:20:50|10131|10127|10131|10127|10135|10129|10130|10125|300
1632252060000|2021-09-21 19:21:00|10136|10129|10134|10127|10136|10131|10134|10127|0
1632252070000|2021-09-21 19:21:10|||||||||408
1632252080000|2021-09-21 19:21:20|10136|10129|10134|10127|10136|10129|10134|10127|800
1632252090000|2021-09-21 19:21:30|10133||10134||10134||10133||800
1632252100000|2021-09-21 19:21:40|10138|10130|10138|10129|10138|10133|10138|10129|500
1632252110000|2021-09-21 19:21:50|10137|10130|10138|10130|10138|10130|10137|10130|100
1632252120000|2021-09-21 19:22:00|10137|10129|10138|10131|10138|10131|10137|10129|0
1632252130000|2021-09-21 19:22:10|||||||||800
1632252140000|2021-09-21 19:22:20|10141|10135|10141|10131|10141|10135|10141|10130|0
1632252150000|2021-09-21 19:22:30|10140|10133|10140|10135|10140|10135|10140|10133|400
1632252160000|2021-09-21 19:22:40|10141|10136|10139|10135|10141|10136|10139|10135|0
1632252170000|2021-09-21 19:22:50|10140|10133|10136|10132|10140|10133|10136|10131|3703
1632252180000|2021-09-21 19:23:00|10137|10131|10137|10131|10137|10132|10137|10131|600
1632252200000|2021-09-21 19:23:20|||||||||600
1632252210000|2021-09-21 19:23:30|||||||||100
1632252240000|2021-09-21 19:24:00|10134|10129|10136|10129|10136|10131|10132|10129|200
1632252250000|2021-09-21 19:24:10||10131||10129||10131||10129|0
1632252260000|2021-09-21 19:24:20|10134||10134||10134||10134||0
1632252270000|2021-09-21 19:24:30|10130|10126|10127|10121|10130|10126|10127|10121|900
1632252280000|2021-09-21 19:24:40|10129|10122|10129|10121|10129|10122|10129|10121|0
1632252290000|2021-09-21 19:24:50|10127|10122|10129|10122|10129|10122|10127|10121|200
1632252300000|2021-09-21 19:25:00|10130|10123|10134|10126|10135|10128|10130|10123|700
1632252320000|2021-09-21 19:25:20||10130||10130||10130||10130|0
1632252340000|2021-09-21 19:25:40|10138|10133|10138|10131|10138|10133|10138|10131|643
1632252350000|2021-09-21 19:25:50|10142|10132|10142|10132|10142|10135|10142|10132|100
1632252380000|2021-09-21 19:26:20|10141|10134|10141|10134|10141|10136|10140|10133|700
1632252390000|2021-09-21 19:26:30||10133||10134||10134||10133|0
1632252410000|2021-09-21 19:26:50|10142|10135|10146|10135|10146|10138|10142|10135|200
1632252430000|2021-09-21 19:27:10|10148|10139|10148|10141|10148|10141|10148|10139|300
1632252440000|2021-09-21 19:27:20|10146|10140|10143|10136|10146|10140|10143|10136|1200
1632252450000|2021-09-21 19:27:30|10140|10135|10140|10133|10141|10135|10140|10131|2123
1632252460000|2021-09-21 19:27:40|10143|10134|10143|10133|10143|10134|10143|10133|946
1632252470000|2021-09-21 19:27:50|10141||10140||10142||10140||0
1632252500000|2021-09-21 19:28:20|10139|10134|10139|10133|10139|10134|10138|10133|0
1632252510000|2021-09-21 19:28:30|10138|10134|10138|10135|10138|10136|10138|10133|0
1632252520000|2021-09-21 19:28:40|10140|10134|10142|10136|10143|10137|10140|10133|1700
1632252540000|2021-09-21 19:29:00|10141||10141||10141||10141||200
1632252550000|2021-09-21 19:29:10|||||||||800
1632252560000|2021-09-21 19:29:20|10140|10134|10127|10121|10140|10134|10125|10121|2453
1632252580000|2021-09-21 19:29:40||10124||10124||10124||10124|0
1632252590000|2021-09-21 19:29:50|10129|10125|10129|10124|10129|10125|10129|10124|2000
1632252600000|2021-09-21 19:30:00|10127|10122|10134|10127|10134|10128|10126|10120|5065
1632252610000|2021-09-21 19:30:10|10135|10130|10149|10142|10153|10146|10135|10130|4358
1632252620000|2021-09-21 19:30:20|10145|10141|10143|10133|10146|10141|10143|10133|2013
1632252630000|2021-09-21 19:30:30|10141|10132|10141|10132|10141|10133|10137|10132|100
1632252640000|2021-09-21 19:30:40|10140|10133|10140|10132|10140|10133|10140|10132|100
1632252650000|2021-09-21 19:30:50||10133||10133||10133||10133|0
1632252670000|2021-09-21 19:31:10|10137|10132|10136|10128|10137|10132|10135|10128|700
1632252680000|2021-09-21 19:31:20|10135|10130|10134|10130|10135|10131|10130|10130|2630
1632252690000|2021-09-21 19:31:30|10135|10132|10139|10129|10139|10132|10135|10129|125
1632252710000|2021-09-21 19:31:50|10137|10131|10142|10135|10145|10135|10137|10131|670
1632252730000|2021-09-21 19:32:10|10140|10137|10138|10128|10142|10137|10138|10128|900
1632252740000|2021-09-21 19:32:20|10136|10131|10136|10131|10136|10131|10136|10131|0
1632252750000|2021-09-21 19:32:30|10141|10133|10142|10134|10142|10134|10141|10133|100
1632252770000|2021-09-21 19:32:50|10141|10137|10138|10133|10141|10137|10137|10133|0
1632252780000|2021-09-21 19:33:00|10139||10139||10139||10139||0
1632252790000|2021-09-21 19:33:10|10141|10136|10141|10134|10141|10136|10141|10134|0
1632252800000|2021-09-21 19:33:20|10139||10140||10140||10139||500
1632252810000|2021-09-21 19:33:30|10139|10135|10137|10128|10139|10135|10134|10128|318
1632252820000|2021-09-21 19:33:40||10134||10130||10134||10129|200
1632252830000|2021-09-21 19:33:50|10138|10134|10138|10134|10139|10135|10138|10134|906
1632252840000|2021-09-21 19:34:00|||||||||550
1632252850000|2021-09-21 19:34:10|10136|10131|10141|10136|10141|10137|10136|10131|1600
1632252860000|2021-09-21 19:34:20|||||||||600
1632252870000|2021-09-21 19:34:30|10140|10133|10140|10135|10140|10135|10138|10131|1094
1632252880000|2021-09-21 19:34:40|10138|10131|10137|10131|10139|10131|10137|10131|1600
1632252890000|2021-09-21 19:34:50|10139|10133|10138|10133|10139|10135|10138|10133|800
1632252910000|2021-09-21 19:35:10|10137|10131|10134|10128|10137|10131|10132|10128|1820
1632252920000|2021-09-21 19:35:20|10133|10125|10130|10124|10134|10131|10130|10124|1191
1632252930000|2021-09-21 19:35:30|10128|10127|10130|10124|10130|10127|10128|10124|100
1632252940000|2021-09-21 19:35:40|10133|10127|10133|10128|10133|10129|10133|10124|869
1632252950000|2021-09-21 19:35:50|||||||||500
1632252960000|2021-09-21 19:36:00|10130|10125|10130|10127|10130|10127|10130|10125|504
1632252970000|2021-09-21 19:36:10|10133|10128|10138|10132|10138|10133|10133|10128|893
1632252980000|2021-09-21 19:36:20|||||||||400
1632252990000|2021-09-21 19:36:30|10136|10136|10138|10133|10138|10136|10136|10133|200
1632253000000|2021-09-21 19:36:40|10137|10132|10138|10132|10138|10133|10135|10132|575
1632253010000|2021-09-21 19:36:50|10140|10133|10143|10138|10143|10140|10140|10133|1120
1632253020000|2021-09-21 19:37:00|10146|10143|10143|10139|10146|10143|10142|10139|1400
1632253030000|2021-09-21 19:37:10|10142|10138|10141|10138|10143|10139|10141|10138|1000
1632253040000|2021-09-21 19:37:20|10143|10139|10143|10139|10143|10139|10143|10139|400
1632253050000|2021-09-21 19:37:30|10142|10140|10143|10141|10143|10141|10142|10139|500
1632253060000|2021-09-21 19:37:40|10146|10143|10146|10139|10146|10143|10144|10139|3827
1632253070000|2021-09-21 19:37:50|10144|10140|10146|10140|10146|10140|10143|10139|200
1632253080000|2021-09-21 19:38:00|||||||||100
1632253090000|2021-09-21 19:38:10|10144|10141|10132|10128|10144|10141|10131|10128|3890
1632253100000|2021-09-21 19:38:20|10134|10130|10134|10130|10134|10131|10134|10129|300
1632253120000|2021-09-21 19:38:40||10129||10128||10129||10128|100
1632253130000|2021-09-21 19:38:50||10129||10128||10129||10128|0
1632253140000|2021-09-21 19:39:00||10129||10131||10131||10128|700
1632253150000|2021-09-21 19:39:10|10133|10132|10128|10125|10133|10132|10128|10125|1400
1632253160000|2021-09-21 19:39:20|10131|10126|10131|10125|10131|10126|10131|10125|1000
1632253170000|2021-09-21 19:39:30||10126||10126||10126||10126|0
1632253180000|2021-09-21 19:39:40|10129|10125|10120|10111|10129|10125|10117|10110|4304
1632253190000|2021-09-21 19:39:50|10119|10112|10118|10112|10119|10112|10118|10112|400
1632253200000|2021-09-21 19:40:00|10113|10105|10121|10115|10121|10116|10110|10102|2805
1632253230000|2021-09-21 19:40:30|10122|10116|10124|10116|10129|10119|10121|10115|400
1632253240000|2021-09-21 19:40:40|10125|10117|10124|10118|10128|10118|10121|10116|400
1632253250000|2021-09-21 19:40:50|||||||||100
1632253260000|2021-09-21 19:41:00|10128|10119|10128|10121|10128|10122|10127|10119|2400
1632253270000|2021-09-21 19:41:10|10127|10123|10128|10121|10128|10123|10127|10121|100
1632253280000|2021-09-21 19:41:20|10131|10127|10127|10121|10131|10127|10127|10121|400
1632253290000|2021-09-21 19:41:30|10131|10124|10131|10125|10131|10125|10131|10124|791
1632253300000|2021-09-21 19:41:40|10133|10126|10131|10126|10134|10129|10131|10126|512
1632253310000|2021-09-21 19:41:50|10135|10129|10143|10134|10149|10134|10135|10129|300
1632253330000|2021-09-21 19:42:10|10141|10135|10138|10132|10141|10135|10134|10132|1509
1632253340000|2021-09-21 19:42:20||10133||10133||10133||10133|0
1632253350000|2021-09-21 19:42:30|10137|10132|10138|10130|10138|10133|10137|10130|400
1632253360000|2021-09-21 19:42:40||10131||10131||10131||10131|390
1632253370000|2021-09-21 19:42:50||10132||10132||10132||10132|3900
1632253380000|2021-09-21 19:43:00||10133||10132||10133||10132|200
1632253390000|2021-09-21 19:43:10|10139|10136|10139|10136|10139|10136|10139|10136|650
1632253410000|2021-09-21 19:43:30|10138|10135|10138|10132|10139|10135|10136|10132|2557
1632253420000|2021-09-21 19:43:40|10135|10130|10137|10130|10137|10134|10134|10130|1700
1632253430000|2021-09-21 19:43:50|10136|10131|10132|10126|10137|10131|10130|10125|1588
1632253440000|2021-09-21 19:44:00|10131|10127|10129|10122|10131|10127|10126|10118|2200
1632253450000|2021-09-21 19:44:10|10128|10126|10128|10118|10130|10127|10127|10118|1208
1632253460000|2021-09-21 19:44:20|10127|10119|10129|10123|10129|10124|10125|10118|2501
1632253470000|2021-09-21 19:44:30|10130|10124|10131|10124|10131|10126|10130|10123|400
1632253480000|2021-09-21 19:44:40|10130|10123|10131|10124|10131|10124|10130|10123|0
1632253490000|2021-09-21 19:44:50|10128|10125|10130|10126|10130|10126|10128|10124|580
1632253500000|2021-09-21 19:45:00|10131||10131||10131||10131||275
1632253510000|2021-09-21 19:45:10|10132|10127|10132|10127|10132|10127|10132|10127|100
1632253520000|2021-09-21 19:45:20|10131|10128|10131|10126|10132|10128|10131|10126|1100
1632253530000|2021-09-21 19:45:30|10129|10125|10127|10122|10131|10126|10125|10119|5400
1632253550000|2021-09-21 19:45:50|10128|10123|10128|10124|10128|10127|10128|10123|1114
1632253560000|2021-09-21 19:46:00|10127|10125|10125|10122|10128|10125|10125|10122|1931
1632253570000|2021-09-21 19:46:10|10124|10123|10124|10120|10125|10123|10124|10120|1390
1632253580000|2021-09-21 19:46:20|||||||||200
1632253590000|2021-09-21 19:46:30|||||||||2400
1632253600000|2021-09-21 19:46:40|10125|10121|10125|10121|10128|10123|10125|10120|2691
1632253610000|2021-09-21 19:46:50|||||||||200
1632253620000|2021-09-21 19:47:00|10126|10123|10127|10121|10129|10124|10126|10121|3188
1632253630000|2021-09-21 19:47:10|10128|10120|10120|10116|10128|10120|10120|10114|1400
1632253640000|2021-09-21 19:47:20|10121|10117|10119|10116|10121|10117|10119|10116|500
1632253650000|2021-09-21 19:47:30||10112||10113||10113||10112|225
1632253660000|2021-09-21 19:47:40|10117|10112|10117|10113|10117|10114|10116|10112|1000
1632253670000|2021-09-21 19:47:50|10119|10115|10119|10115|10119|10116|10119|10115|368
1632253680000|2021-09-21 19:48:00|10121|10117|10121|10117|10124|10118|10119|10115|1048
1632253690000|2021-09-21 19:48:10|10119|10119|10121|10115|10121|10119|10119|10115|600
1632253700000|2021-09-21 19:48:20|||||||||300
1632253710000|2021-09-21 19:48:30|10118|10117|10122|10117|10122|10117|10118|10117|400
1632253720000|2021-09-21 19:48:40|10125|10119|10125|10119|10125|10119|10125|10119|200
1632253730000|2021-09-21 19:48:50|10127|10122|10130|10127|10132|10127|10127|10122|200
1632253740000|2021-09-21 19:49:00|10132|10126|10129|10121|10132|10127|10128|10121|1344
1632253750000|2021-09-21 19:49:10||10122||10123||10123||10122|0
1632253760000|2021-09-21 19:49:20||10124||10123||10124||10123|200
1632253770000|2021-09-21 19:49:30|10132|10125|10129|10123|10132|10128|10129|10123|300
1632253780000|2021-09-21 19:49:40|10128|10124|10128|10123|10129|10125|10128|10123|1739
1632253790000|2021-09-21 19:49:50|10129|10126|10129|10127|10129|10127|10129|10126|560
1632253800000|2021-09-21 19:50:00|10132|10125|10148|10134|10148|10142|10132|10123|5226
1632253810000|2021-09-21 19:50:10|10153|10136|10140|10135|10153|10138|10138|10135|1873
1632253820000|2021-09-21 19:50:20|10145|10132|10134|10130|10145|10132|10132|10130|2590
1632253830000|2021-09-21 19:50:30|10133|10125|10131|10125|10134|10125|10131|10125|1000
1632253850000|2021-09-21 19:50:50||10126||10125||10126||10125|0
1632253860000|2021-09-21 19:51:00||10126||10126||10126||10126|0
1632253870000|2021-09-21 19:51:10|10134|10128|10139|10132|10139|10133|10134|10128|3023
1632253880000|2021-09-21 19:51:20|10138|10134|10140|10132|10140|10136|10137|10132|300
1632253900000|2021-09-21 19:51:40|10139|10131|10138|10130|10140|10139|10131|10126|3110
1632253910000|2021-09-21 19:51:50|10137||10137||10137||10137||200
1632253920000|2021-09-21 19:52:00|10136|10131|10138|10132|10138|10134|10134|10130|1381
1632253930000|2021-09-21 19:52:10|10137|10131|10135|10131|10138|10133|10135|10131|1600
1632253940000|2021-09-21 19:52:20|10133|10130|10133|10126|10133|10130|10129|10126|1000
1632253950000|2021-09-21 19:52:30|10131|10130|10132|10126|10132|10130|10131|10126|500
1632253960000|2021-09-21 19:52:40|10130|10127|10137|10130|10137|10130|10130|10126|1600
1632253970000|2021-09-21 19:52:50|10136|10128|10136|10128|10136|10129|10136|10128|220
1632253980000|2021-09-21 19:53:00|10133|10129|10138|10131|10138|10131|10133|10128|900
1632253990000|2021-09-21 19:53:10|10142|10134|10142|10135|10143|10138|10139|10134|515
1632254000000|2021-09-21 19:53:20|10141|10134|10137|10133|10141|10136|10134|10132|4142
1632254010000|2021-09-21 19:53:30|10134|10132|10133|10129|10136|10133|10131|10128|1100
1632254020000|2021-09-21 19:53:40|10131|10130|10135|10130|10135|10130|10129|10126|2854
1632254030000|2021-09-21 19:53:50|10132|10127|10133|10127|10133|10127|10132|10127|100
1632254040000|2021-09-21 19:54:00||10128||10128||10128||10128|0
1632254050000|2021-09-21 19:54:10|10134|10131|10134|10129|10134|10131|10134|10129|268
1632254060000|2021-09-21 19:54:20|10135|10130|10135|10132|10135|10132|10135|10130|996
1632254070000|2021-09-21 19:54:30|10134||10134||10134||10134||400
1632254080000|2021-09-21 19:54:40|10133|10131|10133|10128|10135|10131|10131|10128|4616
1632254090000|2021-09-21 19:54:50|10131|10127|10128|10126|10132|10127|10128|10126|6991
1632254100000|2021-09-21 19:55:00|10127|10121|10130|10125|10130|10125|10123|10120|6797
1632254110000|2021-09-21 19:55:10|10129|10120|10125|10121|10129|10121|10125|10120|2180
1632254120000|2021-09-21 19:55:20||10120||10123||10123||10120|2386
1632254130000|2021-09-21 19:55:30|10126|10122|10127|10123|10127|10124|10126|10122|1600
1632254140000|2021-09-21 19:55:40|10126|10122|10126|10123|10126|10123|10126|10122|410
1632254150000|2021-09-21 19:55:50|10127|10124|10131|10127|10131|10127|10126|10123|2616
1632254160000|2021-09-21 19:56:00|10130|10126|10129|10123|10131|10126|10126|10123|3356
1632254170000|2021-09-21 19:56:10|10128|10122|10126|10122|10128|10122|10125|10122|1425
1632254180000|2021-09-21 19:56:20|10125|10121|10111|10104|10126|10122|10109|10104|7783
1632254190000|2021-09-21 19:56:30|10110|10105|10115|10109|10117|10114|10110|10105|8872
1632254200000|2021-09-21 19:56:40|10116|10108|10115|10107|10116|10109|10110|10107|4419
1632254210000|2021-09-21 19:56:50|10113|10108|10109|10105|10113|10108|10109|10105|2130
1632254220000|2021-09-21 19:57:00|10110|10106|10112|10106|10112|10108|10108|10105|2437
1632254230000|2021-09-21 19:57:10|10109|10107|10116|10110|10117|10112|10109|10106|3203
1632254240000|2021-09-21 19:57:20|10114|10111|10117|10112|10117|10114|10114|10110|950
1632254250000|2021-09-21 19:57:30|10115|10111|10119|10114|10121|10115|10115|10111|1820
1632254260000|2021-09-21 19:57:40|10121|10117|10123|10118|10123|10119|10121|10117|800
1632254270000|2021-09-21 19:57:50|10124|10119|10124|10119|10124|10120|10124|10119|585
1632254280000|2021-09-21 19:58:00|10125|10120|10126|10122|10126|10123|10124|10119|1900
1632254290000|2021-09-21 19:58:10|10124|10121|10124|10119|10125|10121|10124|10119|5269
1632254300000|2021-09-21 19:58:20|10123|10120|10120|10117|10123|10121|10120|10117|3678
1632254310000|2021-09-21 19:58:30|10119|10118|10117|10109|10119|10118|10117|10109|7577
1632254320000|2021-09-21 19:58:40|10116|10107|10113|10109|10116|10109|10110|10107|4184
1632254330000|2021-09-21 19:58:50|10114|10110|10113|10108|10115|10110|10113|10108|3665
1632254340000|2021-09-21 19:59:00|10110|10109|10110|10104|10113|10109|10109|10104|2698
1632254350000|2021-09-21 19:59:10|10109|10105|10108|10102|10109|10106|10106|10102|5339
1632254360000|2021-09-21 19:59:20|10107|10103|10105|10100|10108|10104|10102|10100|13427
1632254370000|2021-09-21 19:59:30|10106|10101|10106|10100|10107|10102|10100|10096|6210
1632254380000|2021-09-21 19:59:40|10105|10101|10102|10093|10105|10101|10098|10088|26403
1632254390000|2021-09-21 19:59:50|10100|10088|10099|10085|10100|10093|10089|10085|24932
1632254400000|2021-09-21 20:00:00|10100|10071|10114|10071|10114|10071|10100|10071|168624
1632254790000|2021-09-21 20:06:30|||||||||20
1632255000000|2021-09-21 20:10:00|10154|10095|10120|10095|10154|10095|10120|10095|100
1632255010000|2021-09-21 20:10:10||10092||10080||10092||10080|300
1632255230000|2021-09-21 20:13:50||10055||10055||10055||10055|58
1632255570000|2021-09-21 20:19:30|||||||||14
1632255720000|2021-09-21 20:22:00|10092|10070|10092|10070|10092|10070|10092|10070|24
1632255860000|2021-09-21 20:24:20|10120|10067|10120|10067|10120|10067|10120|10067|137
1632255890000|2021-09-21 20:24:50||10082||10082||10082||10082|0
1632256060000|2021-09-21 20:27:40|10082|10077|10082|10077|10082|10077|10082|10077|481
1632256190000|2021-09-21 20:29:50|10120||10120||10120||10120||519
1632256410000|2021-09-21 20:33:30|||||||||1
1632256660000|2021-09-21 20:37:40|10114|10083|10114|10083|10114|10083|10114|10083|114
1632256710000|2021-09-21 20:38:30||10088||10088||10088||10088|0
1632256770000|2021-09-21 20:39:30||10055||10055||10055||10055|0
1632256900000|2021-09-21 20:41:40|||||||||2
1632257060000|2021-09-21 20:44:20|||||||||2
1632257090000|2021-09-21 20:44:50|10092||10092||10092||10092||101
1632257380000|2021-09-21 20:49:40||10070||10070||10070||10070|22
1632257410000|2021-09-21 20:50:10||10080||10080||10080||10080|0
1632257460000|2021-09-21 20:51:00||10091||10091||10091||10091|0
1632257480000|2021-09-21 20:51:20|10091|10055|10091|10055|10091|10055|10091|10055|4
1632257930000|2021-09-21 20:58:50|||||||||1
1632257960000|2021-09-21 20:59:20|10090||10090||10090||10090||0
1632257990000|2021-09-21 20:59:50|10092||10092||10092||10092||3
1632258000000|2021-09-21 21:00:00||10075||10075||10075||10075|0
1632258040000|2021-09-21 21:00:40|||||||||1
1632258240000|2021-09-21 21:04:00|10091|10055|10075|10055|10091|10055|10075|10055|150
1632258250000|2021-09-21 21:04:10|||||||||40
1632258340000|2021-09-21 21:05:40|||||||||300
1632258430000|2021-09-21 21:07:10|10091||10091||10091||10091||450
1632258690000|2021-09-21 21:11:30|||||||||50
1632258900000|2021-09-21 21:15:00|||||||||5
1632259290000|2021-09-21 21:21:30|||||||||10
1632259450000|2021-09-21 21:24:10|10092||10092||10092||10092||700
1632259460000|2021-09-21 21:24:20|10120|10091|10120|10091|10120|10091|10120|10091|400
1632259470000|2021-09-21 21:24:30|||||||||1100
1632259480000|2021-09-21 21:24:40|10092||10092||10092||10092||0
1632259490000|2021-09-21 21:24:50|||||||||70
1632259500000|2021-09-21 21:25:00|||||||||100
1632259610000|2021-09-21 21:26:50||10075||10075||10075||10075|700
1632260210000|2021-09-21 21:36:50|||||||||3
1632260220000|2021-09-21 21:37:00|10075|10060|10075|10060|10075|10060|10075|10060|597
1632260230000|2021-09-21 21:37:10|||||||||100
1632260240000|2021-09-21 21:37:20||10061||10061||10061||10061|114
1632260350000|2021-09-21 21:39:10|||||||||5
1632260420000|2021-09-21 21:40:20|||||||||5
1632260690000|2021-09-21 21:44:50|||||||||20
1632260740000|2021-09-21 21:45:40|||||||||10
1632260850000|2021-09-21 21:47:30|||||||||1
1632260860000|2021-09-21 21:47:40|||||||||1
1632260960000|2021-09-21 21:49:20|10065||10065||10065||10065||0
1632260980000|2021-09-21 21:49:40|10092||10092||10092||10092||0
1632261010000|2021-09-21 21:50:10|10061|10060|10061|10060|10061|10060|10061|10060|391
1632261040000|2021-09-21 21:50:40||10055||10055||10055||10055|100
1632261140000|2021-09-21 21:52:20|||||||||2
1632261230000|2021-09-21 21:53:50|||||||||9
1632261240000|2021-09-21 21:54:00|||||||||100
1632261310000|2021-09-21 21:55:10||10057||10057||10057||10057|0
1632261380000|2021-09-21 21:56:20|10088||10088||10088||10088||1200
1632261420000|2021-09-21 21:57:00|||||||||75
1632261760000|2021-09-21 22:02:40||10055||10055||10055||10055|0
1632262020000|2021-09-21 22:07:00|||||||||11
1632262050000|2021-09-21 22:07:30|||||||||12
1632262810000|2021-09-21 22:20:10|||||||||1
1632262930000|2021-09-21 22:22:10|||||||||5
1632263200000|2021-09-21 22:26:40||10060||10060||10060||10060|0
1632263700000|2021-09-21 22:35:00|||||||||1
1632264420000|2021-09-21 22:47:00|||||||||10
1632264650000|2021-09-21 22:50:50|||||||||50
1632264730000|2021-09-21 22:52:10|||||||||10
1632265870000|2021-09-21 23:11:10||10055||10055||10055||10055|201
1632265910000|2021-09-21 23:11:50|||||||||1
1632265920000|2021-09-21 23:12:00||10051||10051||10051||10051|130
1632265980000|2021-09-21 23:13:00||10064||10064||10064||10064|0
1632265990000|2021-09-21 23:13:10|||||||||48
1632266050000|2021-09-21 23:14:10|||||||||99
1632266230000|2021-09-21 23:17:10||10069||10069||10069||10069|0
1632266380000|2021-09-21 23:19:40|||||||||8
1632266570000|2021-09-21 23:22:50|||||||||11
1632266960000|2021-09-21 23:29:20||10071||10071||10071||10071|0
1632266990000|2021-09-21 23:29:50|||||||||94
1632267000000|2021-09-21 23:30:00|||||||||70
1632267120000|2021-09-21 23:32:00|||||||||15
1632267230000|2021-09-21 23:33:50|||||||||1
1632267370000|2021-09-21 23:36:10|||||||||20
1632267720000|2021-09-21 23:42:00|10080||10080||10080||10080||0
1632267920000|2021-09-21 23:45:20||10074||10074||10074||10074|0
1632267940000|2021-09-21 23:45:40|||||||||100
1632267950000|2021-09-21 23:45:50||10051||10051||10051||10051|181
1632267970000|2021-09-21 23:46:10|||||||||20
1632268050000|2021-09-21 23:47:30|10088||10070||10088||10070||53
1632268070000|2021-09-21 23:47:50|||||||||10
1632268200000|2021-09-21 23:50:00|||||||||523
1632268270000|2021-09-21 23:51:10|10088|10065|10088|10065|10088|10065|10088|10065|0
1632268440000|2021-09-21 23:54:00||10060||10060||10060||10060|200
1632268480000|2021-09-21 23:54:40||10075||10075||10075||10075|0
1632268490000|2021-09-21 23:54:50|10090|10088|10088|10075|10090|10088|10088|10075|230
1632268510000|2021-09-21 23:55:10|10085||10085||10085||10085||100
1632268550000|2021-09-21 23:55:50||10060||10060||10060||10060|400
1632268590000|2021-09-21 23:56:30|||||||||10
1632268620000|2021-09-21 23:57:00|||||||||50
1632268640000|2021-09-21 23:57:20|10088||10088||10088||10088||1100
1632268660000|2021-09-21 23:57:40||10061||10061||10061||10061|0
1632268670000|2021-09-21 23:57:50||10074||10074||10074||10074|0
1632268700000|2021-09-21 23:58:20||10075||10075||10075||10075|0
1632268730000|2021-09-21 23:58:50||10076||10076||10076||10076|0
1632268760000|2021-09-21 23:59:20||10078||10078||10078||10078|0
1632268780000|2021-09-21 23:59:40||10080||10080||10080||10080|0
1632297690000|2021-09-22 08:01:30|10206||10212||10212||10194||0
1632297720000|2021-09-22 08:02:00|10206|9996|10200|9996|10206|9996|10200|9996|0
1632297730000|2021-09-22 08:02:10|10194||10182||10194||10182||0
1632297740000|2021-09-22 08:02:20|10212||10188||10212||10188||0
1632297750000|2021-09-22 08:02:30|10182||10182||10212||10182||0
1632297760000|2021-09-22 08:02:40|10170||10182||10182||10170||0
1632297770000|2021-09-22 08:02:50|10176||10182||10206||10176||0
1632297790000|2021-09-22 08:03:10|10212||10176||10212||10176||0
1632297800000|2021-09-22 08:03:20|10194||10212||10212||10182||0
1632297810000|2021-09-22 08:03:30|10194||10194||10194||10194||0
1632297820000|2021-09-22 08:03:40|10206||10212||10212||10176||0
1632297830000|2021-09-22 08:03:50|10206||10176||10206||10176||0
1632297840000|2021-09-22 08:04:00|10170||10212||10212||10170||0
1632297850000|2021-09-22 08:04:10|10194||10194||10194||10194||0
1632297860000|2021-09-22 08:04:20|10206||10194||10206||10182||0
1632297870000|2021-09-22 08:04:30|10188||10206||10212||10176||0
1632297880000|2021-09-22 08:04:40|10212||10206||10230||10194||1
1632297890000|2021-09-22 08:04:50|10212||10181||10212||10181||0
1632297900000|2021-09-22 08:05:00|10212||10206||10212||10206||0
1632297910000|2021-09-22 08:05:10|10212||10193||10212||10193||0
1632297920000|2021-09-22 08:05:20|10182||10193||10193||10176||0
1632297930000|2021-09-22 08:05:30|10212||10212||10212||10212||0
1632297940000|2021-09-22 08:05:40|10193||10193||10193||10193||0
1632297960000|2021-09-22 08:06:00|10188||10193||10212||10187||0
1632297970000|2021-09-22 08:06:10|10212||10212||10212||10212||0
1632297980000|2021-09-22 08:06:20|10206||10193||10206||10163||0
1632297990000|2021-09-22 08:06:30|10175||10175||10176||10163||0
1632298000000|2021-09-22 08:06:40|10169||10169||10169||10169||0
1632298010000|2021-09-22 08:06:50|10163||10163||10163||10163||0
1632298020000|2021-09-22 08:07:00|10157||10163||10163||10157||0
1632298030000|2021-09-22 08:07:10|10164||10163||10169||10157||0
1632298040000|2021-09-22 08:07:20|10181|10000|10157|10000|10181|10000|10157|10000|0
1632298050000|2021-09-22 08:07:30|10163||10193||10193||10157||0
1632298060000|2021-09-22 08:07:40|10169||10157||10169||10157||0
1632298070000|2021-09-22 08:07:50|10169||10157||10181||10157||0
1632298080000|2021-09-22 08:08:00|10175||10163||10193||10163||0
1632298090000|2021-09-22 08:08:10|10157||10199||10206||10157||0
1632298100000|2021-09-22 08:08:20|10175||10181||10206||10164||0
1632298110000|2021-09-22 08:08:30|10175||10151||10175||10151||0
1632298120000|2021-09-22 08:08:40|10152||10157||10181||10152||0
1632298130000|2021-09-22 08:08:50|10163||10163||10164||10163||0
1632298140000|2021-09-22 08:09:00|10164||10169||10169||10164||0
1632298210000|2021-09-22 08:10:10|10170||10164||10181||10163||0
1632298220000|2021-09-22 08:10:20|10163|10014|10163|10014|10163|10014|10163|10014|0
1632298240000|2021-09-22 08:10:40|10164|10020|10163|10038|10164|10038|10163|10020|0
1632298250000|2021-09-22 08:10:50|10164|10044|10164|10026|10164|10044|10163|10026|0
1632298260000|2021-09-22 08:11:00|10163|10044|10163|10002|10164|10044|10163|10000|0
1632298270000|2021-09-22 08:11:10||10032||10032||10032||10032|0
1632298290000|2021-09-22 08:11:30|10164||10163||10164||10163||0
1632298300000|2021-09-22 08:11:40|10164||10206||10206||10164||0
1632298320000|2021-09-22 08:12:00||10020||10020||10020||10020|0
1632298540000|2021-09-22 08:15:40||10014||10000||10014||10000|0
1632298550000|2021-09-22 08:15:50||10038||10000||10038||10000|0
1632298560000|2021-09-22 08:16:00||10002||10002||10038||10000|0
1632298570000|2021-09-22 08:16:10||10014||10000||10020||10000|0
1632298580000|2021-09-22 08:16:20||10002||10000||10002||10000|0
1632298590000|2021-09-22 08:16:30||10002||10014||10020||10000|0
1632298600000|2021-09-22 08:16:40|10188|10000|10194|10000|10212|10062|10170|10000|0
1632298610000|2021-09-22 08:16:50|10206|10014|10200|10044|10206|10044|10200|10000|0
1632298620000|2021-09-22 08:17:00||10000||10044||10044||10000|0
1632298640000|2021-09-22 08:17:20||10056||10050||10056||10000|0
1632298650000|2021-09-22 08:17:30||10044||10044||10044||10044|0
1632298660000|2021-09-22 08:17:40||10038||10044||10044||10000|0
1632298670000|2021-09-22 08:17:50||10000||10000||10044||10000|0
1632298680000|2021-09-22 08:18:00||10044||10038||10044||10000|0
1632298690000|2021-09-22 08:18:10||10000||10038||10044||10000|0
1632298770000|2021-09-22 08:19:30||10000||10050||10050||10000|0
1632298780000|2021-09-22 08:19:40||10044||10044||10044||10044|0
1632298800000|2021-09-22 08:20:00||10026||10000||10032||10000|0
1632298810000|2021-09-22 08:20:10||10038||10044||10050||10000|0
1632298820000|2021-09-22 08:20:20||10000||10044||10044||10000|0
1632298830000|2021-09-22 08:20:30|10170|10050|10133|10038|10170|10056|10133|10000|0
1632298840000|2021-09-22 08:20:40|10182|10044|10200|10008|10224|10044|10182|10000|0
1632298850000|2021-09-22 08:20:50|10206|10038|10206|10032|10206|10038|10206|10000|0
1632298860000|2021-09-22 08:21:00||10008||10002||10032||10000|0
1632298870000|2021-09-22 08:21:10||10000||10002||10002||10000|0
1632298880000|2021-09-22 08:21:20||10020||10020||10020||10020|0
1632298890000|2021-09-22 08:21:30||10032||10020||10038||10020|0
1632298900000|2021-09-22 08:21:40||10014||10014||10014||10014|0
1632298910000|2021-09-22 08:21:50||10000||10002||10032||10000|0
1632298920000|2021-09-22 08:22:00|10188|10000|10206|10020|10218|10020|10188|10000|0
1632298930000|2021-09-22 08:22:10||10032||10032||10032||10032|0
1632298940000|2021-09-22 08:22:20|10188|10014|10206|10032|10206|10050|10188|10000|0
1632298950000|2021-09-22 08:22:30||10008||10002||10020||10000|0
1632298960000|2021-09-22 08:22:40||10026||10002||10032||10002|0
1632298970000|2021-09-22 08:22:50||10020||10020||10020||10020|0
1632298980000|2021-09-22 08:23:00||10002||10002||10002||10000|0
1632298990000|2021-09-22 08:23:10||10020||10002||10038||10002|0
1632299000000|2021-09-22 08:23:20||10020||10020||10020||10020|0
1632299010000|2021-09-22 08:23:30||10032||10002||10032||10000|0
1632299020000|2021-09-22 08:23:40||10032||10032||10032||10032|0
1632299030000|2021-09-22 08:23:50|10218|10020|10194|10038|10218|10062|10194|10002|0
1632299040000|2021-09-22 08:24:00|10200|10026|10206|10002|10206|10026|10200|10000|0
1632299050000|2021-09-22 08:24:10||10000||10008||10008||10000|0
1632299060000|2021-09-22 08:24:20||10032||10002||10032||10000|0
1632299070000|2021-09-22 08:24:30|10194|10000|10206|10002|10206|10038|10194|10000|0
1632299080000|2021-09-22 08:24:40||10000||10026||10026||10000|0
1632299090000|2021-09-22 08:24:50||10014||10000||10038||10000|0
1632299100000|2021-09-22 08:25:00||10002||10020||10020||10002|0
1632299110000|2021-09-22 08:25:10|10212|10032|10200|10092|10212|10092|10200|10000|0
1632299120000|2021-09-22 08:25:20|10218||10170||10218||10170||0
1632299190000|2021-09-22 08:26:30|10194|10106|10230|10092|10230|10106|10182|10092|3
1632299200000|2021-09-22 08:26:40|10182||10201||10206||10182||0
1632299210000|2021-09-22 08:26:50|10206||10218||10218||10206||0
1632299220000|2021-09-22 08:27:00|10194||10194||10206||10187||0
1632299230000|2021-09-22 08:27:10|10201|10093|10206|10092|10206|10093|10188|10092|0
1632299240000|2021-09-22 08:27:20|10212||10212||10218||10187||0
1632299250000|2021-09-22 08:27:30|10206||10206||10206||10206||0
1632299260000|2021-09-22 08:27:40|10212||10218||10218||10194||0
1632299270000|2021-09-22 08:27:50|10212||10206||10212||10206||0
1632299300000|2021-09-22 08:28:20|10212||10182||10212||10182||0
1632299310000|2021-09-22 08:28:30|10187||10212||10218||10182||0
1632299320000|2021-09-22 08:28:40|10206||10200||10206||10187||0
1632299330000|2021-09-22 08:28:50|10212||10212||10212||10212||0
1632299340000|2021-09-22 08:29:00|10199||10199||10199||10199||0
1632299350000|2021-09-22 08:29:10|10188||10169||10200||10169||0
1632299360000|2021-09-22 08:29:20|10157||10157||10157||10157||0
1632299370000|2021-09-22 08:29:30|10163||10163||10163||10163||0
1632299390000|2021-09-22 08:29:50|10181||10199||10230||10181||0
1632299400000|2021-09-22 08:30:00|10193||10163||10199||10163||8
1632299480000|2021-09-22 08:31:20|10170||10200||10212||10170||0
1632299490000|2021-09-22 08:31:30|10201||10212||10212||10201||0
1632299570000|2021-09-22 08:32:50|10206||10199||10218||10188||0
1632299580000|2021-09-22 08:33:00|10169||10169||10169||10169||0
1632299610000|2021-09-22 08:33:30|10163||10163||10163||10163||0
1632299620000|2021-09-22 08:33:40|10164||10169||10169||10164||0
1632299860000|2021-09-22 08:37:40|10170|10090|10170|10090|10170|10090|10170|10090|0
1632299870000|2021-09-22 08:37:50|10171|10091|10171|10091|10171|10091|10171|10091|0
1632299880000|2021-09-22 08:38:00|10170|10090|10170|10090|10170|10090|10170|10090|0
1632299890000|2021-09-22 08:38:10|10171|10091|10171|10091|10171|10091|10171|10091|0
1632299900000|2021-09-22 08:38:20|10170|10090|10170|10090|10170|10090|10170|10090|0
1632299910000|2021-09-22 08:38:30|10171|10091|10170|10090|10171|10091|10170|10090|0
1632299920000|2021-09-22 08:38:40|10171|10091|10171|10091|10171|10091|10171|10091|0
1632299930000|2021-09-22 08:38:50|10170|10090|10170|10090|10171|10091|10170|10090|0
1632299940000|2021-09-22 08:39:00|10171|10091|10171|10091|10171|10091|10171|10091|0
1632299950000|2021-09-22 08:39:10|10170|10090|10170|10090|10171|10091|10170|10090|0
1632299960000|2021-09-22 08:39:20|10171|10091|10171|10091|10171|10091|10170|10090|0
1632299970000|2021-09-22 08:39:30|10170|10090|10171|10091|10171|10091|10170|10090|0
1632299980000|2021-09-22 08:39:40|10170|10090|10171|10091|10171|10091|10170|10090|0
1632299990000|2021-09-22 08:39:50|10170|10090|10171|10091|10171|10091|10170|10090|0
1632300010000|2021-09-22 08:40:10|10170|10090|10170|10090|10171|10091|10170|10090|0
1632300020000|2021-09-22 08:40:20|10171|10091|10170|10090|10171|10091|10170|10090|0
1632300030000|2021-09-22 08:40:30|10171|10091|10171|10091|10171|10091|10171|10091|0
1632300040000|2021-09-22 08:40:40|10170|10090|10171|10091|10171|10091|10170|10090|0
1632300050000|2021-09-22 08:40:50|10170|10090|10170|10090|10171|10091|10170|10090|0
1632300060000|2021-09-22 08:41:00|10171|10091|10171|10091|10171|10091|10171|10091|0
1632300070000|2021-09-22 08:41:10|10170|10090|10170|10090|10170|10090|10170|10090|0
1632300080000|2021-09-22 08:41:20|10171|10091|10171|10091|10171|10091|10170|10090|0
1632300090000|2021-09-22 08:41:30|10170|10090|10170|10090|10170|10090|10170|10090|0
1632300220000|2021-09-22 08:43:40|10171|10091|10170|10090|10171|10091|10170|10090|0
1632300230000|2021-09-22 08:43:50|10171|10091|10171|10091|10171|10091|10170|10090|0
1632300240000|2021-09-22 08:44:00|10170|10090|10170|10090|10171|10091|10170|10090|0
1632300250000|2021-09-22 08:44:10|10171|10091|10170|10090|10171|10091|10170|10090|0
1632300260000|2021-09-22 08:44:20|10171|10091|10170|10090|10171|10091|10170|10090|0
1632300270000|2021-09-22 08:44:30|10171|10091|10171|10091|10171|10091|10170|10090|0
1632300300000|2021-09-22 08:45:00|10170|10090|10170|10090|10171|10091|10170|10090|0
1632300310000|2021-09-22 08:45:10|10171|10091|10170|10090|10171|10091|10170|10090|0
1632300320000|2021-09-22 08:45:20|10171|10091|10171|10091|10171|10091|10170|10090|0
1632300330000|2021-09-22 08:45:30|10190|10090|10202|10091|10202|10091|10189|10090|0
1632300350000|2021-09-22 08:45:50|10208||10208||10208||10207||0
1632300440000|2021-09-22 08:47:20|10201|10090|10207|10090|10207|10091|10200|10090|0
1632300510000|2021-09-22 08:48:30|10208|10091|10208|10091|10208|10091|10208|10091|0
1632300520000|2021-09-22 08:48:40|10220|10090|10213|10090|10220|10091|10213|10090|0
1632300530000|2021-09-22 08:48:50|10208|10091|10213|10090|10225|10092|10201|10090|0
1632300540000|2021-09-22 08:49:00|10214|10091|10214|10091|10220|10092|10213|10090|0
1632300550000|2021-09-22 08:49:10|10213|10090|10213|10090|10214|10091|10213|10090|0
1632300560000|2021-09-22 08:49:20|10214|10091|10213|10090|10214|10091|10213|10090|0
1632300610000|2021-09-22 08:50:10|10214|10091|10214|10091|10214|10091|10213|10090|0
1632300620000|2021-09-22 08:50:20|10213|10090|10213|10090|10214|10091|10213|10090|0
1632300650000|2021-09-22 08:50:50|10214|10091|10214|10091|10214|10091|10214|10091|0
1632300660000|2021-09-22 08:51:00|10213|10090|10213|10090|10214|10091|10213|10090|0
1632300690000|2021-09-22 08:51:30|10214|10091|10213|10090|10214|10091|10213|10090|0
1632300740000|2021-09-22 08:52:20|10214|10091|10213|10090|10214|10091|10213|10090|0
1632302020000|2021-09-22 09:13:40||10096||10096||10097||10096|0
1632302030000|2021-09-22 09:13:50||10097||10097||10097||10097|0
1632302040000|2021-09-22 09:14:00||10096||10096||10096||10096|0
1632302300000|2021-09-22 09:18:20||10098||10098||10098||10098|0
1632302310000|2021-09-22 09:18:30||10096||10096||10096||10096|0
1632303820000|2021-09-22 09:43:40|10181|10110|10181|10110|10181|10110|10181|10110|0
1632303930000|2021-09-22 09:45:30||10111||10110||10111||10110|0
1632303940000|2021-09-22 09:45:40||10111||10110||10111||10110|0
1632303950000|2021-09-22 09:45:50||10111||10111||10111||10111|0
1632304010000|2021-09-22 09:46:50||10110||10110||10110||10110|0
1632304180000|2021-09-22 09:49:40||10111||10110||10111||10110|0
1632304200000|2021-09-22 09:50:00||10111||10110||10111||10110|0
1632304230000|2021-09-22 09:50:30||10111||10110||10111||10110|0
1632304270000|2021-09-22 09:51:10|10188||10187||10188||10187||0
1632304290000|2021-09-22 09:51:30||10111||10110||10111||10110|0
1632304440000|2021-09-22 09:54:00||10111||10110||10111||10110|0
1632304620000|2021-09-22 09:57:00|10188||10193||10193||10188||0
1632305060000|2021-09-22 10:04:20|10194||10193||10194||10193||0
1632305160000|2021-09-22 10:06:00||10111||10110||10111||10110|0
1632305200000|2021-09-22 10:06:40||10111||10110||10111||10110|0
1632305210000|2021-09-22 10:06:50||10111||10110||10111||10110|0
1632305360000|2021-09-22 10:09:20||10111||10110||10111||10110|0
1632305500000|2021-09-22 10:11:40||10111||10110||10111||10110|0
1632305550000|2021-09-22 10:12:30||10111||10111||10111||10111|0
1632305790000|2021-09-22 10:16:30|10194||10194||10194||10194||0
1632305860000|2021-09-22 10:17:40|10193|10112|10193|10111|10193|10112|10193|10111|0
1632305910000|2021-09-22 10:18:30|10194||10194||10194||10194||0
1632306080000|2021-09-22 10:21:20|10193||10193||10193||10193||0
1632306090000|2021-09-22 10:21:30|10194||10193||10194||10193||0
1632306200000|2021-09-22 10:23:20|10194||10194||10194||10194||0
1632306440000|2021-09-22 10:27:20|10193||10193||10193||10193||0
1632306450000|2021-09-22 10:27:30|10194||10194||10194||10194||0
1632306460000|2021-09-22 10:27:40|10193||10193||10193||10193||0
1632306500000|2021-09-22 10:28:20|10194||10194||10194||10194||0
1632306640000|2021-09-22 10:30:40|10193||10193||10193||10193||0
1632306660000|2021-09-22 10:31:00|10194||10194||10194||10194||0
1632306670000|2021-09-22 10:31:10|10193||10193||10193||10193||0
1632306690000|2021-09-22 10:31:30|10194||10194||10194||10194||0
1632306920000|2021-09-22 10:35:20|10200||10199||10200||10199||0
1632306990000|2021-09-22 10:36:30||10112||10111||10112||10111|0
1632307400000|2021-09-22 10:43:20|10200|10112|10200|10112|10200|10112|10200|10111|0
1632307420000|2021-09-22 10:43:40|10199||10199||10199||10199||0
1632307440000|2021-09-22 10:44:00||10111||10111||10111||10111|0
1632307480000|2021-09-22 10:44:40||10112||10111||10112||10111|0
1632307500000|2021-09-22 10:45:00|10206|10112|10206|10111|10206|10112|10206|10111|0
1632307510000|2021-09-22 10:45:10|10212|10112|10218|10111|10218|10112|10212|10111|0
1632307520000|2021-09-22 10:45:20|10230||10212||10230||10212||0
1632307690000|2021-09-22 10:48:10|||||||||4
1632307700000|2021-09-22 10:48:20|||||||||1
1632307940000|2021-09-22 10:52:20||10112||10111||10112||10111|0
1632308130000|2021-09-22 10:55:30|10199||10199||10199||10199||0
1632308370000|2021-09-22 10:59:30|10212||10212||10212||10212||0
1632308380000|2021-09-22 10:59:40|10218||10218||10218||10218||0
1632308400000|2021-09-22 11:00:00|10212||10212||10212||10212||0
1632308420000|2021-09-22 11:00:20|10218|10155|10206|10155|10218|10155|10206|10155|1000
1632308430000|2021-09-22 11:00:30|10218||10218||10218||10218||0
1632308440000|2021-09-22 11:00:40|||||||||5
1632308450000|2021-09-22 11:00:50|10212||10212||10212||10212||0
1632308610000|2021-09-22 11:03:30|10175||10175||10175||10175||0
1632308650000|2021-09-22 11:04:10||10115||10115||10115||10115|480
1632308700000|2021-09-22 11:05:00|10206||10206||10206||10206||0
1632308710000|2021-09-22 11:05:10|10188||10188||10188||10188||0
1632308800000|2021-09-22 11:06:40|10150||10150||10150||10150||0
1632308840000|2021-09-22 11:07:20|||||||||1
1632308850000|2021-09-22 11:07:30||10111||10111||10111||10111|0
1632308860000|2021-09-22 11:07:40|10170||10170||10170||10170||0
1632308870000|2021-09-22 11:07:50|10182||10176||10182||10148||100
1632308960000|2021-09-22 11:09:20|10170||10170||10170||10170||0
1632308980000|2021-09-22 11:09:40|10176||10176||10182||10176||0
1632309070000|2021-09-22 11:11:10|10170||10170||10170||10170||0
1632309080000|2021-09-22 11:11:20|10188||10188||10188||10188||0
1632309090000|2021-09-22 11:11:30|10182||10182||10182||10182||0
1632309150000|2021-09-22 11:12:30||10110||10110||10110||10110|0
1632309240000|2021-09-22 11:14:00|10170||10170||10170||10170||0
1632309250000|2021-09-22 11:14:10|10188||10188||10188||10182||0
1632309260000|2021-09-22 11:14:20|10182||10188||10188||10182||0
1632309300000|2021-09-22 11:15:00|10230||10230||10230||10230||0
1632309440000|2021-09-22 11:17:20|10182||10182||10188||10182||0
1632309450000|2021-09-22 11:17:30|10188||10188||10188||10188||0
1632309460000|2021-09-22 11:17:40|10182||10182||10182||10182||1
1632309470000|2021-09-22 11:17:50|10188||10188||10188||10188||0
1632309480000|2021-09-22 11:18:00|10182||10182||10188||10182||0
1632309500000|2021-09-22 11:18:20|10188||10182||10188||10182||0
1632309510000|2021-09-22 11:18:30|10188||10182||10188||10182||0
1632309520000|2021-09-22 11:18:40|10176||10182||10182||10176||0
1632309530000|2021-09-22 11:18:50|10176||10176||10182||10176||0
1632309560000|2021-09-22 11:19:20|10182||10176||10182||10176||0
1632309610000|2021-09-22 11:20:10|10145||10145||10145||10145||0
1632309640000|2021-09-22 11:20:40|10135||10135||10135||10135||0
1632309730000|2021-09-22 11:22:10||10125||10125||10125||10125|0
1632309810000|2021-09-22 11:23:30|||||||||34
1632309900000|2021-09-22 11:25:00||10120||10120||10120||10120|344
1632310190000|2021-09-22 11:29:50||10110||10110||10110||10110|1000
1632310460000|2021-09-22 11:34:20||10107||10107||10107||10107|0
1632310870000|2021-09-22 11:41:10|||||||||1
1632311000000|2021-09-22 11:43:20||10101||10101||10101||10101|0
1632311550000|2021-09-22 11:52:30|||||||||3
1632312190000|2021-09-22 12:03:10|||||||||62
1632312250000|2021-09-22 12:04:10||10119||10119||10119||10119|3
1632312260000|2021-09-22 12:04:20||10120||10120||10120||10120|0
1632312310000|2021-09-22 12:05:10|||||||||34
1632312360000|2021-09-22 12:06:00|||||||||200
1632312380000|2021-09-22 12:06:20||10102||10102||10102||10102|0
1632312610000|2021-09-22 12:10:10|||||||||17
1632312810000|2021-09-22 12:13:30|||||||||21
1632312830000|2021-09-22 12:13:50||10133||10133||10133||10133|0
1632312840000|2021-09-22 12:14:00|10164|10120|10182|10136|10188|10136|10164|10120|316
1632312850000|2021-09-22 12:14:10|10188|10141|10188|10141|10190|10141|10182|10141|0
1632312860000|2021-09-22 12:14:20|10190|10151|10190|10151|10190|10151|10175|10151|102
1632312870000|2021-09-22 12:14:30|||||||||16
1632312880000|2021-09-22 12:14:40||10122||10121||10122||10121|0
1632312900000|2021-09-22 12:15:00||10122||10121||10122||10121|0
1632312910000|2021-09-22 12:15:10||10122||10121||10122||10121|0
1632312920000|2021-09-22 12:15:20||10122||10121||10122||10121|0
1632313190000|2021-09-22 12:19:50|10188||10190||10190||10188||100
1632313200000|2021-09-22 12:20:00|10175||10175||10175||10175||0
1632313210000|2021-09-22 12:20:10||10101||10102||10102||10101|0
1632313600000|2021-09-22 12:26:40|||||||||1
1632313730000|2021-09-22 12:28:50|10172|10101|10175|10093|10175|10101|10121|10092|6053
1632313850000|2021-09-22 12:30:50||10100||10100||10100||10100|0
1632313870000|2021-09-22 12:31:10||10101||10101||10101||10101|0
1632313890000|2021-09-22 12:31:30|10159|10100|10090|10050|10159|10100|10090|10050|2948
1632313900000|2021-09-22 12:31:40||10059||10050||10059||10050|2222
1632313930000|2021-09-22 12:32:10|||||||||10
1632313960000|2021-09-22 12:32:40||10059||10050||10059||10050|588
1632314030000|2021-09-22 12:33:50|||||||||1
1632314050000|2021-09-22 12:34:10|||||||||100
1632314100000|2021-09-22 12:35:00|||||||||16
1632314160000|2021-09-22 12:36:00|10067||10070||10070||10066||17
1632314310000|2021-09-22 12:38:30|10067||10070||10070||10067||100
1632314400000|2021-09-22 12:40:00|||||||||10
1632314420000|2021-09-22 12:40:20||10052||10052||10052||10052|298
1632314430000|2021-09-22 12:40:30|10080|10070|10139|10052|10140|10070|10080|10052|1561
1632314440000|2021-09-22 12:40:40|10122||10121||10122||10121||0
1632314450000|2021-09-22 12:40:50||10053||10053||10053||10052|0
1632314460000|2021-09-22 12:41:00||10052||10052||10052||10052|0
1632314470000|2021-09-22 12:41:10|10140|10053|10140|10053|10140|10053|10140|10052|0
1632314910000|2021-09-22 12:48:30|10119|10071|10065|10053|10119|10071|10065|10053|1499
1632314930000|2021-09-22 12:48:50|10063||10064||10064||10063||298
1632315000000|2021-09-22 12:50:00||10052||10052||10052||10052|685
1632315010000|2021-09-22 12:50:10|10065||10065||10065||10065||200
1632315030000|2021-09-22 12:50:30||10053||10052||10053||10052|502
1632315040000|2021-09-22 12:50:40||10055||10052||10055||10052|202
1632315210000|2021-09-22 12:53:30|||||||||300
1632315270000|2021-09-22 12:54:30|||||||||98
1632315280000|2021-09-22 12:54:40|||||||||5
1632315290000|2021-09-22 12:54:50|||||||||6
1632315500000|2021-09-22 12:58:20||10060||10060||10060||10060|123
1632315690000|2021-09-22 13:01:30|||||||||100
1632315790000|2021-09-22 13:03:10|10060|10052|10065|10052|10065|10052|10060|10052|1181
1632315800000|2021-09-22 13:03:20|||||||||68
1632315820000|2021-09-22 13:03:40|10062|10050|10049|10000|10062|10050|10049|10000|3274
1632315830000|2021-09-22 13:03:50|10056||10061||10062||10056||0
1632315850000|2021-09-22 13:04:10|10050||10050||10050||10050||0
1632315860000|2021-09-22 13:04:20|10038||10038||10038||10038||4
1632315870000|2021-09-22 13:04:30||10038||10000||10038||10000|580
1632315900000|2021-09-22 13:05:00||10001||10001||10001||10001|5
1632315940000|2021-09-22 13:05:40|10062|10045|10065|10045|10065|10045|10056|10045|350
1632315960000|2021-09-22 13:06:00||10001||10001||10001||10001|0
1632315970000|2021-09-22 13:06:10|||||||||70
1632316000000|2021-09-22 13:06:40|10049||10048||10049||10048||0
1632316080000|2021-09-22 13:08:00|10049|10011|10048|10011|10049|10011|10048|10011|0
1632316270000|2021-09-22 13:11:10|10049|10020|10049|10020|10049|10020|10049|10020|100
1632316290000|2021-09-22 13:11:30||10040||10040||10040||10040|26
1632316300000|2021-09-22 13:11:40|||||||||5
1632316310000|2021-09-22 13:11:50|10050|10020|10048|10020|10050|10026|10048|10020|384
1632316410000|2021-09-22 13:13:30|||||||||10
1632316450000|2021-09-22 13:14:10|10049||10049||10049||10049||100
1632316510000|2021-09-22 13:15:10|||||||||17
1632316550000|2021-09-22 13:15:50|||||||||5
1632316560000|2021-09-22 13:16:00||10034||10034||10034||10034|0
1632316580000|2021-09-22 13:16:20|10048||10048||10048||10048||11
1632316590000|2021-09-22 13:16:30|10046||10046||10046||10046||0
1632316630000|2021-09-22 13:17:10|10045||10045||10045||10045||25
1632316650000|2021-09-22 13:17:30|10040|10020|10040|10020|10040|10020|10040|10020|73
1632316660000|2021-09-22 13:17:40|||||||||101
1632316670000|2021-09-22 13:17:50|10039||10039||10039||10039||0
1632316680000|2021-09-22 13:18:00|10038||10038||10038||10038||0
1632316690000|2021-09-22 13:18:10|10040||10040||10040||10040||0
1632316720000|2021-09-22 13:18:40||10035||10035||10035||10035|17
1632316730000|2021-09-22 13:18:50|10038||10038||10038||10038||0
1632316740000|2021-09-22 13:19:00|10040||10040||10040||10040||0
1632316770000|2021-09-22 13:19:30|||||||||25
1632316800000|2021-09-22 13:20:00|||||||||10
1632316830000|2021-09-22 13:20:30||10036||10035||10036||10035|2000
1632316850000|2021-09-22 13:20:50|||||||||19
1632316860000|2021-09-22 13:21:00|||||||||1
1632316870000|2021-09-22 13:21:10|||||||||1
1632316880000|2021-09-22 13:21:20|||||||||10
1632316890000|2021-09-22 13:21:30|||||||||200
1632316900000|2021-09-22 13:21:40|10043|10036|10049|10040|10140|10040|10043|10035|1571
1632316930000|2021-09-22 13:22:10|||||||||5
1632317010000|2021-09-22 13:23:30|||||||||10
1632317050000|2021-09-22 13:24:10|10047|10035|10047|10035|10047|10035|10045|10035|780
1632317060000|2021-09-22 13:24:20|||||||||10
1632317080000|2021-09-22 13:24:40|||||||||14
1632317100000|2021-09-22 13:25:00|||||||||218
1632317110000|2021-09-22 13:25:10|||||||||46
1632317130000|2021-09-22 13:25:30|||||||||3
1632317240000|2021-09-22 13:27:20|||||||||10
1632317250000|2021-09-22 13:27:30|10036|10001|10036|10001|10036|10001|10036|10001|259
1632317260000|2021-09-22 13:27:40|10018||10030||10030||10013||2
1632317270000|2021-09-22 13:27:50|9996|9950|10030|9950|10030|9950|9975|9950|1564
1632317280000|2021-09-22 13:28:00|9998||10030||10030||9998||121
1632317290000|2021-09-22 13:28:10|10024||10000||10024||10000||220
1632317300000|2021-09-22 13:28:20|||||||||664
1632317310000|2021-09-22 13:28:30|||||||||1
1632317340000|2021-09-22 13:29:00|||||||||1
1632317350000|2021-09-22 13:29:10|9980||9980||9980||9980||1
1632317360000|2021-09-22 13:29:20|||||||||2
1632317380000|2021-09-22 13:29:40|||||||||31
1632317400000|2021-09-22 13:30:00|9951|9979|9997|9953|9999|9979|9951|9950|13978
1632317410000|2021-09-22 13:30:10|9996|9954|9912|9898|9997|9956|9898|9886|26927
1632317420000|2021-09-22 13:30:20|9905|9886|9862|9845|9905|9886|9851|9827|10515
1632317430000|2021-09-22 13:30:30|9861|9850|9862|9840|9878|9865|9844|9831|13325
1632317440000|2021-09-22 13:30:40|9868|9854|9870|9855|9870|9855|9868|9854|900
1632317450000|2021-09-22 13:30:50|9862|9859|9867|9852|9870|9859|9860|9852|16458
1632317460000|2021-09-22 13:31:00|9868|9859|9836|9821|9868|9859|9827|9815|6448
1632317470000|2021-09-22 13:31:10|9835|9826|9877|9866|9877|9866|9835|9826|6650
1632317480000|2021-09-22 13:31:20|9872|9867|9868|9852|9873|9868|9855|9842|2185
1632317490000|2021-09-22 13:31:30|9867|9848|9852|9836|9867|9850|9852|9836|1008
1632317500000|2021-09-22 13:31:40|9851|9839|9850|9829|9859|9839|9838|9820|3600
1632317510000|2021-09-22 13:31:50|9848|9835|9852|9841|9856|9843|9845|9832|2055
1632317520000|2021-09-22 13:32:00|9846|9833|9833|9816|9846|9833|9811|9803|6873
1632317530000|2021-09-22 13:32:10|9830|9803|9835|9813|9841|9813|9808|9802|2885
1632317540000|2021-09-22 13:32:20|9826|9803|9818|9803|9826|9810|9818|9802|1900
1632317550000|2021-09-22 13:32:30|9812|9802|9809|9802|9824|9814|9809|9802|3754
1632317560000|2021-09-22 13:32:40|9808|9801|9796|9785|9808|9801|9787|9784|11919
1632317570000|2021-09-22 13:32:50|9797|9790|9808|9796|9809|9797|9786|9784|5533
1632317580000|2021-09-22 13:33:00|9809|9798|9798|9789|9809|9798|9791|9784|9534
1632317590000|2021-09-22 13:33:10|9791|9784|9793|9769|9801|9796|9771|9761|10448
1632317600000|2021-09-22 13:33:20|9780|9776|9783|9765|9793|9780|9771|9757|9141
1632317610000|2021-09-22 13:33:30|9780|9759|9783|9768|9783|9768|9773|9757|300
1632317620000|2021-09-22 13:33:40|9782|9773|9762|9755|9782|9779|9762|9755|12064
1632317630000|2021-09-22 13:33:50|9759|9751|9778|9765|9784|9769|9758|9750|11009
1632317640000|2021-09-22 13:34:00|9775|9757|9781|9758|9782|9758|9775|9757|2036
1632317650000|2021-09-22 13:34:10|9782|9760|9812|9796|9814|9800|9782|9760|11519
1632317660000|2021-09-22 13:34:20|9813|9795|9798|9788|9813|9801|9798|9788|2900
1632317670000|2021-09-22 13:34:30|9796|9773|9749|9733|9796|9774|9747|9733|11088
1632317680000|2021-09-22 13:34:40|9741|9732|9743|9729|9755|9737|9739|9725|10763
1632317690000|2021-09-22 13:34:50|9744|9736|9753|9741|9755|9747|9743|9736|3344
1632317700000|2021-09-22 13:35:00|9744|9740|9736|9717|9748|9740|9723|9715|15129
1632317710000|2021-09-22 13:35:10|9732|9721|9759|9742|9760|9742|9729|9718|13547
1632317720000|2021-09-22 13:35:20|9760|9746|9757|9738|9760|9746|9749|9738|900
1632317730000|2021-09-22 13:35:30|9753|9741|9751|9729|9765|9755|9735|9728|10669
1632317740000|2021-09-22 13:35:40|9750|9730|9729|9720|9750|9737|9729|9720|5936
1632317750000|2021-09-22 13:35:50|9721|9717|9724|9716|9725|9718|9715|9710|4986
1632317760000|2021-09-22 13:36:00|9725|9717|9725|9711|9750|9735|9717|9710|11125
1632317770000|2021-09-22 13:36:10|9735|9724|9767|9751|9767|9751|9735|9724|4440
1632317780000|2021-09-22 13:36:20|9768|9758|9769|9765|9770|9768|9768|9756|4904
1632317790000|2021-09-22 13:36:30|9779|9768|9775|9759|9783|9775|9775|9759|6053
1632317800000|2021-09-22 13:36:40|9778|9765|9778|9770|9778|9770|9774|9765|2254
1632317810000|2021-09-22 13:36:50|9774|9765|9754|9738|9774|9771|9750|9738|1853
1632317820000|2021-09-22 13:37:00|9751|9741|9769|9760|9769|9760|9749|9741|3491
1632317830000|2021-09-22 13:37:10|9768|9762|9768|9762|9773|9765|9768|9760|2891
1632317840000|2021-09-22 13:37:20|9761|9754|9779|9767|9780|9774|9761|9754|3788
1632317850000|2021-09-22 13:37:30||9778||9767||9778||9767|2634
1632317860000|2021-09-22 13:37:40|9780|9772|9768|9760|9788|9778|9768|9754|3287
1632317870000|2021-09-22 13:37:50|9767|9762|9760|9735|9767|9767|9738|9730|8719
1632317880000|2021-09-22 13:38:00|9759|9737|9780|9766|9783|9767|9754|9737|11698
1632317890000|2021-09-22 13:38:10|9768|9767|9780|9769|9784|9774|9763|9752|9549
1632317900000|2021-09-22 13:38:20|9784|9775|9781|9773|9788|9780|9766|9759|10752
1632317910000|2021-09-22 13:38:30|9780|9777|9776|9760|9781|9777|9769|9760|5439
1632317920000|2021-09-22 13:38:40|9774|9759|9758|9755|9774|9759|9753|9750|12044
1632317930000|2021-09-22 13:38:50|9755|9756|9758|9750|9758|9757|9751|9747|7749
1632317940000|2021-09-22 13:39:00|9756|9754|9773|9760|9774|9768|9756|9750|3373
1632317950000|2021-09-22 13:39:10|9771|9764|9768|9752|9773|9764|9764|9750|3146
1632317960000|2021-09-22 13:39:20|9767|9760|9750|9739|9769|9760|9741|9735|6416
1632317970000|2021-09-22 13:39:30|9749|9744|9734|9729|9750|9744|9734|9729|2531
1632317980000|2021-09-22 13:39:40|9742|9735|9737|9723|9742|9735|9730|9721|3257
1632317990000|2021-09-22 13:39:50|9736|9726|9725|9714|9737|9735|9719|9710|5665
1632318000000|2021-09-22 13:40:00|9720|9710|9716|9708|9725|9723|9709|9702|13010
1632318010000|2021-09-22 13:40:10|9712|9703|9713|9705|9715|9712|9696|9685|27941
1632318020000|2021-09-22 13:40:20|9714|9706|9716|9706|9716|9706|9698|9685|6693
1632318030000|2021-09-22 13:40:30|9715|9707|9715|9704|9717|9715|9705|9689|5938
1632318040000|2021-09-22 13:40:40|9714|9712|9731|9723|9731|9729|9713|9712|2914
1632318050000|2021-09-22 13:40:50|9733|9720|9733|9721|9733|9728|9720|9706|2623
1632318060000|2021-09-22 13:41:00|9731|9715|9721|9706|9731|9719|9714|9706|3035
1632318070000|2021-09-22 13:41:10|9723|9715|9718|9701|9723|9715|9712|9701|6616
1632318080000|2021-09-22 13:41:20|9715|9702|9713|9706|9717|9713|9709|9701|2477
1632318090000|2021-09-22 13:41:30|9709|9705|9696|9691|9713|9705|9696|9690|4719
1632318100000|2021-09-22 13:41:40|9699|9690|9711|9704|9711|9704|9699|9686|3057
1632318110000|2021-09-22 13:41:50|9715|9703|9689|9685|9715|9710|9688|9685|11272
1632318120000|2021-09-22 13:42:00|9690|9686|9692|9681|9693|9689|9686|9681|8991
1632318130000|2021-09-22 13:42:10|9693|9685|9684|9671|9693|9685|9671|9668|12901
1632318140000|2021-09-22 13:42:20|9682|9675|9704|9699|9709|9700|9679|9671|20005
1632318150000|2021-09-22 13:42:30|9700|9695|9704|9700|9704|9700|9700|9690|1518
1632318160000|2021-09-22 13:42:40|9708|9701|9709|9704|9709|9705|9704|9700|8171
1632318170000|2021-09-22 13:42:50|9710|9708|9712|9706|9715|9708|9710|9706|3553
1632318180000|2021-09-22 13:43:00|9708|9701|9670|9663|9708|9701|9670|9663|11099
1632318190000|2021-09-22 13:43:10|9672|9662|9679|9668|9680|9668|9663|9652|6786
1632318200000|2021-09-22 13:43:20|9681|9674|9703|9698|9709|9699|9681|9674|5375
1632318210000|2021-09-22 13:43:30|9708|9699|9741|9722|9755|9742|9707|9698|10335
1632318220000|2021-09-22 13:43:40|9736|9727|9736|9727|9736|9727|9736|9727|100
1632318230000|2021-09-22 13:43:50|9730|9722|9705|9696|9730|9722|9705|9696|2769
1632318240000|2021-09-22 13:44:00|9703|9697|9709|9701|9709|9701|9696|9688|5479
1632318250000|2021-09-22 13:44:10|9708|9700|9697|9684|9708|9700|9696|9684|6601
1632318260000|2021-09-22 13:44:20|9696|9685|9702|9695|9706|9702|9691|9684|5353
1632318270000|2021-09-22 13:44:30|9699|9694|9702|9691|9703|9698|9696|9689|4019
1632318280000|2021-09-22 13:44:40|9703|9694|9714|9703|9715|9712|9703|9694|2008
1632318290000|2021-09-22 13:44:50|9715|9710|9709|9695|9719|9711|9709|9695|2413
1632318300000|2021-09-22 13:45:00|9708|9694|9702|9691|9708|9700|9694|9687|2766
1632318310000|2021-09-22 13:45:10|9707|9695|9701|9691|9708|9698|9701|9691|730
1632318320000|2021-09-22 13:45:20|9700|9696|9700|9697|9704|9697|9693|9690|3845
1632318330000|2021-09-22 13:45:30|9701|9698|9700|9695|9704|9700|9690|9686|7694
1632318340000|2021-09-22 13:45:40|9699|9691|9699|9685|9700|9695|9688|9680|2989
1632318350000|2021-09-22 13:45:50|9696|9690|9706|9697|9706|9697|9696|9690|3619
1632318360000|2021-09-22 13:46:00|9707|9701|9701|9693|9716|9709|9693|9685|5979
1632318370000|2021-09-22 13:46:10|9702|9695|9700|9692|9705|9700|9700|9692|3412
1632318380000|2021-09-22 13:46:20|9698|9690|9684|9675|9699|9691|9684|9675|3926
1632318390000|2021-09-22 13:46:30|9681|9670|9680|9676|9683|9676|9676|9668|5831
1632318400000|2021-09-22 13:46:40|9679|9674|9665|9656|9680|9674|9662|9656|3980
1632318410000|2021-09-22 13:46:50|9663|9655|9664|9653|9664|9662|9653|9648|18081
1632318420000|2021-09-22 13:47:00|9663|9652|9641|9632|9664|9654|9635|9631|5915
1632318430000|2021-09-22 13:47:10|9645|9630|9638|9634|9645|9637|9629|9625|12081
1632318440000|2021-09-22 13:47:20|9639|9636|9635|9629|9655|9649|9628|9623|9434
1632318450000|2021-09-22 13:47:30|9633|9625|9631|9628|9633|9631|9620|9612|16910
1632318460000|2021-09-22 13:47:40|9630|9629|9630|9627|9634|9630|9628|9620|18774
1632318470000|2021-09-22 13:47:50|9634|9634|9629|9623|9640|9638|9629|9623|7756
1632318480000|2021-09-22 13:48:00|9627|9625|9624|9619|9627|9625|9610|9606|10809
1632318490000|2021-09-22 13:48:10|9623|9617|9610|9606|9625|9621|9610|9606|7395
1632318500000|2021-09-22 13:48:20|9616|9615|9624|9620|9625|9624|9613|9605|5260
1632318510000|2021-09-22 13:48:30|9623|9617|9629|9621|9629|9621|9621|9615|8562
1632318520000|2021-09-22 13:48:40|9628|9620|9616|9610|9630|9626|9615|9610|6764
1632318530000|2021-09-22 13:48:50|9617|9607|9587|9575|9621|9607|9582|9575|29922
1632318540000|2021-09-22 13:49:00|9582|9579|9599|9588|9609|9600|9581|9578|25216
1632318550000|2021-09-22 13:49:10|9600|9591|9596|9580|9601|9596|9576|9569|15416
1632318560000|2021-09-22 13:49:20|9597|9589|9601|9592|9603|9601|9597|9589|5930
1632318570000|2021-09-22 13:49:30|9596|9590|9592|9584|9603|9597|9591|9581|5005
1632318580000|2021-09-22 13:49:40|9591|9582|9592|9580|9592|9586|9582|9576|4128
1632318590000|2021-09-22 13:49:50|9593|9587|9580|9570|9593|9590|9577|9570|4084
1632318600000|2021-09-22 13:50:00|9579|9572|9568|9557|9580|9572|9566|9557|5190
1632318610000|2021-09-22 13:50:10|9566|9561|9588|9576|9590|9580|9563|9557|7494
1632318620000|2021-09-22 13:50:20|9583|9575|9574|9567|9583|9575|9567|9559|3825
1632318630000|2021-09-22 13:50:30|9584|9565|9567|9557|9584|9570|9560|9557|1437
1632318640000|2021-09-22 13:50:40|9563|9558|9570|9560|9573|9565|9563|9557|700
1632318650000|2021-09-22 13:50:50|9571|9565|9582|9571|9582|9572|9571|9565|1954
1632318660000|2021-09-22 13:51:00|9581|9569|9573|9565|9581|9569|9569|9565|1175
1632318670000|2021-09-22 13:51:10|9575|9569|9585|9578|9585|9578|9575|9569|2512
1632318680000|2021-09-22 13:51:20|9584|9580|9578|9570|9593|9584|9576|9565|3632
1632318690000|2021-09-22 13:51:30|9577|9577|9589|9581|9592|9581|9577|9570|1200
1632318700000|2021-09-22 13:51:40|9586|9576|9569|9559|9593|9579|9563|9557|8690
1632318710000|2021-09-22 13:51:50|9568|9558|9546|9539|9570|9558|9542|9536|15286
1632318720000|2021-09-22 13:52:00|9548|9538|9566|9555|9566|9555|9546|9538|3782
1632318730000|2021-09-22 13:52:10|9565|9550|9566|9561|9566|9561|9555|9547|1457
1632318740000|2021-09-22 13:52:20|9565|9560|9560|9550|9565|9560|9556|9550|5647
1632318750000|2021-09-22 13:52:30|9558|9549|9550|9547|9558|9550|9549|9547|3940
1632318760000|2021-09-22 13:52:40|9551|9549|9554|9543|9554|9552|9547|9542|2251
1632318770000|2021-09-22 13:52:50|9550|9542|9565|9554|9566|9554|9549|9542|2258
1632318780000|2021-09-22 13:53:00|9564||9563||9565||9563||984
1632318790000|2021-09-22 13:53:10|9565|9558|9577|9569|9583|9575|9561|9553|4760
1632318800000|2021-09-22 13:53:20|9578|9570|9576|9570|9586|9579|9576|9569|7265
1632318810000|2021-09-22 13:53:30|9575|9569|9576|9563|9576|9569|9571|9561|1050
1632318820000|2021-09-22 13:53:40|9575|9564|9551|9547|9575|9565|9551|9547|10107
1632318830000|2021-09-22 13:53:50|9550|9545|9557|9548|9559|9548|9538|9533|8374
1632318840000|2021-09-22 13:54:00|9556|9552|9560|9543|9567|9553|9555|9543|1823
1632318850000|2021-09-22 13:54:10|9563|9550|9536|9530|9563|9554|9531|9525|6741
1632318860000|2021-09-22 13:54:20|9535|9525|9533|9527|9537|9532|9527|9524|7740
1632318870000|2021-09-22 13:54:30|9531|9531|9529|9520|9537|9532|9528|9520|8081
1632318880000|2021-09-22 13:54:40|9530|9522|9532|9526|9536|9530|9517|9511|13840
1632318890000|2021-09-22 13:54:50|9534|9525|9533|9527|9540|9532|9528|9520|4823
1632318900000|2021-09-22 13:55:00|9532|9528|9551|9541|9552|9542|9528|9520|11639
1632318910000|2021-09-22 13:55:10|9546|9538|9558|9548|9558|9551|9544|9537|9560
1632318920000|2021-09-22 13:55:20|9554|9547|9558|9550|9560|9556|9550|9545|5327
1632318930000|2021-09-22 13:55:30|9557|9554|9552|9546|9557|9556|9552|9545|2830
1632318940000|2021-09-22 13:55:40|9551|9548|9546|9537|9552|9548|9544|9535|4132
1632318950000|2021-09-22 13:55:50|9543|9535|9520|9512|9544|9535|9519|9512|11801
1632318960000|2021-09-22 13:56:00|9519|9515|9520|9512|9524|9516|9516|9511|8267
1632318970000|2021-09-22 13:56:10|9523|9516|9519|9511|9538|9529|9516|9511|14444
1632318980000|2021-09-22 13:56:20|9518|9514|9515|9509|9518|9515|9510|9505|5613
1632318990000|2021-09-22 13:56:30|9512|9506|9511|9505|9512|9506|9505|9501|2708
1632319000000|2021-09-22 13:56:40|9509|9502|9509|9501|9516|9510|9505|9501|9323
1632319010000|2021-09-22 13:56:50|9506|9502|9504|9501|9510|9504|9489|9481|51201
1632319020000|2021-09-22 13:57:00|9502|9502|9497|9487|9509|9505|9497|9487|8610
1632319030000|2021-09-22 13:57:10|9495|9481|9509|9501|9509|9501|9491|9481|9421
1632319040000|2021-09-22 13:57:20|9513|9503|9514|9506|9532|9523|9513|9503|9342
1632319050000|2021-09-22 13:57:30|9511|9510|9515|9503|9519|9512|9508|9500|1900
1632319060000|2021-09-22 13:57:40|9509|9501|9490|9484|9509|9501|9487|9481|14380
1632319070000|2021-09-22 13:57:50|9491|9485|9492|9485|9496|9490|9491|9484|3391
1632319080000|2021-09-22 13:58:00|9491|9488|9495|9490|9500|9496|9485|9483|9700
1632319090000|2021-09-22 13:58:10|9497|9485|9484|9476|9497|9485|9475|9470|11113
1632319100000|2021-09-22 13:58:20|9482|9480|9480|9471|9483|9481|9479|9471|8573
1632319110000|2021-09-22 13:58:30|9479||9480||9480||9479||600
1632319120000|2021-09-22 13:58:40|9481|9476|9478|9470|9491|9487|9474|9470|15417
1632319130000|2021-09-22 13:58:50|9482|9471|9480|9467|9483|9479|9468|9465|7655
1632319140000|2021-09-22 13:59:00|9474|9465|9474|9467|9474|9468|9464|9456|15731
1632319150000|2021-09-22 13:59:10|9476|9471|9491|9484|9492|9485|9476|9471|21162
1632319160000|2021-09-22 13:59:20|9490|9479|9472|9462|9490|9483|9472|9462|3148
1632319170000|2021-09-22 13:59:30|9471|9463|9472|9466|9472|9471|9465|9462|3585
1632319180000|2021-09-22 13:59:40|9470|9469|9469|9463|9471|9469|9469|9463|1000
1632319190000|2021-09-22 13:59:50|9470|9466|9500|9485|9500|9486|9469|9463|7112
1632319200000|2021-09-22 14:00:00|9499|9486|9484|9475|9500|9496|9484|9475|17242
1632319210000|2021-09-22 14:00:10|9487|9480|9491|9482|9492|9489|9482|9477|11512
1632319220000|2021-09-22 14:00:20|9492|9483|9483|9476|9492|9488|9483|9475|8004
1632319230000|2021-09-22 14:00:30|9489|9480|9485|9472|9491|9489|9475|9471|12091
1632319240000|2021-09-22 14:00:40|9487|9475|9477|9464|9487|9475|9470|9463|3029
1632319250000|2021-09-22 14:00:50|9476|9466|9470|9463|9476|9468|9469|9463|34938
1632319260000|2021-09-22 14:01:00|9469|9461|9470|9464|9470|9469|9463|9460|9069
1632319270000|2021-09-22 14:01:10|9467|9461|9485|9476|9485|9476|9452|9449|30109
1632319280000|2021-09-22 14:01:20|9486|9477|9479|9473|9486|9478|9472|9463|1900
1632319290000|2021-09-22 14:01:30|9485|9478|9473|9465|9486|9478|9470|9463|6546
1632319300000|2021-09-22 14:01:40|9474|9463|9489|9481|9489|9481|9468|9460|3465
1632319310000|2021-09-22 14:01:50|9490|9485|9489|9475|9494|9491|9484|9473|5863
1632319320000|2021-09-22 14:02:00|9487|9477|9487|9480|9488|9480|9481|9471|1585
1632319330000|2021-09-22 14:02:10|9489|9484|9499|9493|9504|9498|9488|9480|13525
1632319340000|2021-09-22 14:02:20|9500|9497|9509|9502|9513|9508|9500|9495|11928
1632319350000|2021-09-22 14:02:30|9505|9500|9513|9507|9513|9507|9497|9491|37654
1632319360000|2021-09-22 14:02:40|9512|9508|9512|9506|9513|9509|9510|9503|5446
1632319370000|2021-09-22 14:02:50|9513|9503|9505|9496|9513|9503|9499|9490|13601
1632319380000|2021-09-22 14:03:00|9502|9491|9501|9492|9505|9500|9497|9491|8336
1632319390000|2021-09-22 14:03:10|9502|9494|9518|9506|9531|9528|9502|9494|31141
1632319400000|2021-09-22 14:03:20|9514|9507|9535|9529|9546|9539|9514|9507|6540
1632319410000|2021-09-22 14:03:30|9538|9526|9558|9550|9558|9550|9536|9525|11163
1632319420000|2021-09-22 14:03:40|9563|9555|9542|9535|9572|9563|9538|9532|31475
1632319430000|2021-09-22 14:03:50|9540|9537|9533|9529|9542|9538|9523|9520|9899
1632319440000|2021-09-22 14:04:00|9535|9532|9539|9533|9540|9535|9535|9529|10575
1632319450000|2021-09-22 14:04:10|9536|9530|9534|9530|9539|9535|9532|9528|9187
1632319460000|2021-09-22 14:04:20|9535|9532|9529|9523|9537|9533|9529|9523|8979
1632319470000|2021-09-22 14:04:30|9528|9522|9527|9516|9529|9522|9521|9516|3475
1632319480000|2021-09-22 14:04:40|9533|9522|9539|9531|9540|9533|9533|9522|10512
1632319490000|2021-09-22 14:04:50|9536|9532|9545|9542|9545|9542|9536|9531|9645
1632319500000|2021-09-22 14:05:00|9547|9543|9561|9551|9571|9564|9547|9543|13322
1632319510000|2021-09-22 14:05:10|9558|9554|9565|9554|9573|9568|9554|9551|12566
1632319520000|2021-09-22 14:05:20|9566|9556|9563|9555|9566|9556|9559|9555|2800
1632319530000|2021-09-22 14:05:30|9559|9556|9550|9543|9559|9556|9548|9543|3290
1632319540000|2021-09-22 14:05:40|9549|9545|9549|9544|9550|9546|9546|9540|1600
1632319550000|2021-09-22 14:05:50|9547|9545|9539|9527|9547|9545|9530|9525|7550
1632319560000|2021-09-22 14:06:00|9538|9534|9540|9534|9547|9540|9536|9534|3471
1632319570000|2021-09-22 14:06:10|9541|9537|9547|9541|9549|9546|9541|9537|2325
1632319580000|2021-09-22 14:06:20|9549|9543|9566|9556|9566|9561|9547|9543|15115
1632319590000|2021-09-22 14:06:30|9563|9561|9566|9556|9566|9565|9556|9554|25629
1632319600000|2021-09-22 14:06:40|9565|9557|9568|9561|9572|9567|9558|9553|12669
1632319610000|2021-09-22 14:06:50|9571|9564|9552|9541|9571|9565|9548|9541|1265
1632319620000|2021-09-22 14:07:00|9550||9548||9550||9548||0
1632319630000|2021-09-22 14:07:10|9546|9540|9538|9532|9546|9540|9538|9531|4031
1632319640000|2021-09-22 14:07:20|9535|9530|9513|9503|9535|9531|9511|9503|10662
1632319650000|2021-09-22 14:07:30|9510|9507|9510|9505|9511|9507|9510|9505|693
1632319660000|2021-09-22 14:07:40|9507|9503|9515|9510|9520|9515|9507|9503|3623
1632319670000|2021-09-22 14:07:50|9513|9505|9522|9517|9522|9517|9508|9503|3940
1632319680000|2021-09-22 14:08:00|9519|9512|9515|9506|9519|9513|9510|9503|1850
1632319690000|2021-09-22 14:08:10|9514|9510|9509|9503|9517|9512|9507|9503|4490
1632319700000|2021-09-22 14:08:20|9506|9502|9509|9502|9509|9503|9502|9498|13884
1632319710000|2021-09-22 14:08:30|9505|9500|9506|9501|9516|9507|9504|9500|10634
1632319720000|2021-09-22 14:08:40|9507|9500|9513|9507|9513|9507|9507|9500|500
1632319730000|2021-09-22 14:08:50|9516|9511|9529|9517|9529|9517|9513|9511|1169
1632319740000|2021-09-22 14:09:00|9524|9519|9510|9502|9527|9519|9507|9502|2573
1632319750000|2021-09-22 14:09:10|9511|9505|9523|9515|9524|9515|9511|9502|6968
1632319760000|2021-09-22 14:09:20|9515|9511|9509|9505|9515|9511|9508|9502|7340
1632319770000|2021-09-22 14:09:30|9511|9508|9518|9510|9525|9522|9511|9508|2294
1632319780000|2021-09-22 14:09:40|9517|9512|9523|9518|9526|9518|9517|9512|2631
1632319790000|2021-09-22 14:09:50|9525|9519|9520|9515|9529|9521|9516|9512|4548
1632319800000|2021-09-22 14:10:00|9523|9516|9527|9518|9528|9521|9521|9516|3176
1632319810000|2021-09-22 14:10:10|9529|9520|9539|9533|9539|9533|9529|9520|3160
1632319820000|2021-09-22 14:10:20|9542|9536|9535|9530|9550|9544|9532|9528|4463
1632319830000|2021-09-22 14:10:30|9537|9533|9549|9540|9549|9541|9537|9533|1935
1632319840000|2021-09-22 14:10:40|9550|9541|9527|9523|9553|9549|9527|9523|8940
1632319850000|2021-09-22 14:10:50|9529|9526|9545|9538|9548|9544|9527|9523|29758
1632319860000|2021-09-22 14:11:00|9542|9537|9543|9539|9544|9540|9542|9537|100
1632319870000|2021-09-22 14:11:10|9544|9540|9551|9544|9555|9548|9544|9540|2650
1632319880000|2021-09-22 14:11:20|9550|9545|9544|9537|9550|9545|9543|9535|3300
1632319890000|2021-09-22 14:11:30|9547|9536|9546|9536|9551|9542|9543|9536|2500
1632319900000|2021-09-22 14:11:40|9549|9538|9557|9546|9558|9546|9549|9538|3926
1632319910000|2021-09-22 14:11:50|9554|9551|9564|9559|9567|9560|9554|9546|3448
1632319920000|2021-09-22 14:12:00|9567|9561|9574|9566|9575|9569|9566|9561|2551
1632319930000|2021-09-22 14:12:10|9569|9564|9569|9565|9572|9565|9566|9559|1225
1632319940000|2021-09-22 14:12:20|9567|9568|9571|9565|9572|9568|9567|9565|3545
1632319950000|2021-09-22 14:12:30|9575|9566|9579|9565|9585|9580|9575|9565|34087
1632319960000|2021-09-22 14:12:40|9577|9571|9560|9552|9577|9571|9560|9552|9999
1632319970000|2021-09-22 14:12:50|9555|9551|9551|9541|9557|9551|9546|9541|11342
1632319980000|2021-09-22 14:13:00|9546|9535|9534|9526|9548|9536|9529|9525|1600
1632319990000|2021-09-22 14:13:10|9531|9525|9519|9510|9531|9526|9512|9508|8266
1632320000000|2021-09-22 14:13:20|9518|9514|9526|9520|9529|9521|9518|9514|1873
1632320010000|2021-09-22 14:13:30|9524|9516|9517|9507|9524|9516|9513|9505|1100
1632320020000|2021-09-22 14:13:40|9519|9510|9517|9510|9523|9516|9517|9510|4700
1632320030000|2021-09-22 14:13:50|||||||||500
1632320040000|2021-09-22 14:14:00|9515|9507|9511|9504|9515|9507|9510|9503|1442
1632320050000|2021-09-22 14:14:10|9512|9505|9514|9506|9517|9511|9512|9504|1256
1632320060000|2021-09-22 14:14:20|9510|9507|9527|9521|9528|9521|9510|9504|55300
1632320070000|2021-09-22 14:14:30|9524|9519|9516|9510|9526|9521|9511|9508|7526
1632320080000|2021-09-22 14:14:40|9513|9507|9516|9509|9518|9512|9513|9507|4695
1632320090000|2021-09-22 14:14:50|9512|9508|9515|9508|9515|9508|9508|9507|2776
1632320100000|2021-09-22 14:15:00|9514|9510|9514|9505|9518|9516|9507|9505|4856
1632320110000|2021-09-22 14:15:10|9510|9504|9508|9493|9514|9506|9494|9490|14768
1632320120000|2021-09-22 14:15:20|9506|9490|9489|9485|9507|9491|9489|9485|6550
1632320130000|2021-09-22 14:15:30|9497|9488|9510|9503|9510|9503|9497|9488|3298
1632320140000|2021-09-22 14:15:40|9508|9504|9497|9490|9509|9505|9497|9490|3203
1632320150000|2021-09-22 14:15:50|9496|9492|9490|9486|9496|9492|9475|9470|12315
1632320160000|2021-09-22 14:16:00|9488|9483|9490|9483|9490|9484|9488|9482|751
1632320170000|2021-09-22 14:16:10|9491|9484|9490|9484|9491|9484|9490|9484|400
1632320180000|2021-09-22 14:16:20|9487|9483|9483|9481|9489|9483|9477|9470|8062
1632320190000|2021-09-22 14:16:30|9482|9479|9482|9475|9483|9479|9481|9475|1138
1632320200000|2021-09-22 14:16:40|9483|9478|9482|9478|9486|9482|9476|9471|5935
1632320210000|2021-09-22 14:16:50|9483|9474|9482|9480|9489|9483|9482|9474|2446
1632320220000|2021-09-22 14:17:00|9478|9475|9478|9472|9479|9475|9474|9470|5714
1632320230000|2021-09-22 14:17:10|9477|9470|9471|9466|9477|9470|9470|9465|6823
1632320240000|2021-09-22 14:17:20|9475|9469|9476|9470|9482|9477|9475|9466|15083
1632320250000|2021-09-22 14:17:30|9477|9471|9490|9481|9490|9481|9477|9470|1950
1632320260000|2021-09-22 14:17:40|9489|9486|9498|9490|9498|9491|9486|9481|8183
1632320270000|2021-09-22 14:17:50|9500|9491|9505|9500|9505|9500|9500|9491|1400
1632320280000|2021-09-22 14:18:00|9507|9499|9515|9508|9516|9510|9506|9498|4544
1632320290000|2021-09-22 14:18:10|9517|9513|9507|9503|9522|9514|9507|9503|1800
1632320300000|2021-09-22 14:18:20|9503|9500|9505|9501|9510|9502|9503|9500|1588
1632320310000|2021-09-22 14:18:30|9506|9502|9507|9500|9507|9502|9506|9500|1000
1632320320000|2021-09-22 14:18:40|9505|9502|9502|9497|9508|9504|9502|9497|1438
1632320330000|2021-09-22 14:18:50|9501|9499|9508|9500|9511|9502|9501|9499|1450
1632320340000|2021-09-22 14:19:00|9509|9507|9520|9513|9520|9513|9509|9507|3096
1632320350000|2021-09-22 14:19:10|9519||9518||9519||9518||4200
1632320360000|2021-09-22 14:19:20|9520|9515|9534|9531|9534|9531|9520|9515|3492
1632320370000|2021-09-22 14:19:30|9540|9532|9526|9523|9540|9532|9526|9522|3092
1632320380000|2021-09-22 14:19:40|9530|9525|9530|9525|9530|9525|9530|9525|887
1632320390000|2021-09-22 14:19:50|9529|9526|9536|9531|9548|9541|9529|9526|6493
1632320400000|2021-09-22 14:20:00|9540|9529|9542|9537|9546|9537|9540|9529|2100
1632320410000|2021-09-22 14:20:10|9541|9534|9541|9534|9542|9535|9541|9534|871
1632320420000|2021-09-22 14:20:20|9542|9536|9542|9539|9542|9539|9539|9536|3911
1632320430000|2021-09-22 14:20:30|9545|9540|9554|9548|9556|9548|9545|9540|4485
1632320440000|2021-09-22 14:20:40|9557|9552|9566|9560|9570|9560|9557|9552|1651
1632320450000|2021-09-22 14:20:50|9565|9556|9560|9556|9565|9561|9552|9548|7891
1632320460000|2021-09-22 14:21:00|9562|9558|9568|9556|9568|9563|9560|9552|4000
1632320470000|2021-09-22 14:21:10|9561|9553|9560|9556|9561|9556|9556|9552|1800
1632320480000|2021-09-22 14:21:20|9561|9552|9556|9548|9561|9552|9555|9548|3520
1632320500000|2021-09-22 14:21:40|9555|9551|9573|9565|9575|9571|9555|9551|9269
1632320510000|2021-09-22 14:21:50|9572|9562|9567|9559|9572|9564|9560|9556|1736
1632320520000|2021-09-22 14:22:00|9562|9554|9559|9550|9562|9556|9559|9550|400
1632320530000|2021-09-22 14:22:10|9564|9553|9561|9551|9567|9556|9559|9551|3360
1632320540000|2021-09-22 14:22:20|9560|9552|9565|9559|9565|9559|9558|9551|608
1632320550000|2021-09-22 14:22:30|9562|9553|9561|9553|9562|9553|9561|9553|0
1632320570000|2021-09-22 14:22:50|9559|9550|9550|9538|9559|9550|9547|9538|5088
1632320580000|2021-09-22 14:23:00|9549|9539|9544|9539|9549|9540|9544|9539|200
1632320590000|2021-09-22 14:23:10|9548|9543|9557|9549|9557|9549|9548|9543|2621
1632320600000|2021-09-22 14:23:20|9556|9548|9555|9545|9556|9549|9550|9543|1809
1632320610000|2021-09-22 14:23:30|9554|9550|9556|9550|9556|9550|9551|9545|1536
1632320620000|2021-09-22 14:23:40|9557|9553|9565|9558|9565|9558|9557|9553|1288
1632320630000|2021-09-22 14:23:50|9561|9556|9563|9555|9565|9558|9561|9555|3326
1632320640000|2021-09-22 14:24:00|9562||9562||9563||9562||0
1632320650000|2021-09-22 14:24:10|9561|9558|9561|9555|9561|9559|9559|9555|1600
1632320660000|2021-09-22 14:24:20|9563|9556|9573|9566|9575|9567|9563|9556|7146
1632320670000|2021-09-22 14:24:30|9570|9561|9568|9561|9570|9561|9567|9561|681
1632320680000|2021-09-22 14:24:40|9566|9562|9569|9562|9569|9562|9566|9561|400
1632320690000|2021-09-22 14:24:50|9568|9561|9568|9561|9568|9561|9568|9561|400
1632320700000|2021-09-22 14:25:00|9567|9567|9566|9561|9567|9567|9566|9561|700
1632320710000|2021-09-22 14:25:10|9567|9557|9575|9568|9575|9568|9564|9556|44104
1632320720000|2021-09-22 14:25:20|9578|9571|9580|9573|9580|9574|9577|9568|3572
1632320730000|2021-09-22 14:25:30|9579|9575|9578|9573|9579|9575|9577|9573|2349
1632320740000|2021-09-22 14:25:40|9570|9566|9564|9557|9574|9566|9547|9540|17645
1632320750000|2021-09-22 14:25:50|9565|9559|9558|9546|9567|9563|9558|9546|9904
1632320760000|2021-09-22 14:26:00|9557|9550|9557|9546|9557|9550|9557|9546|480
1632320780000|2021-09-22 14:26:20|9556|9553|9562|9557|9565|9559|9556|9553|1649
1632320790000|2021-09-22 14:26:30|9565||9564||9565||9564||200
1632320800000|2021-09-22 14:26:40|9560|9556|9558|9550|9560|9556|9555|9550|400
1632320810000|2021-09-22 14:26:50|9557|9551|9562|9552|9563|9558|9557|9551|1900
1632320820000|2021-09-22 14:27:00|9560|9553|9558|9553|9560|9553|9557|9553|0
1632320830000|2021-09-22 14:27:10|9560|9557|9551|9544|9560|9557|9549|9543|1600
1632320850000|2021-09-22 14:27:30|9555|9545|9555|9546|9555|9546|9555|9545|0
1632320860000|2021-09-22 14:27:40|9554|9544|9547|9540|9554|9544|9544|9538|1100
1632320870000|2021-09-22 14:27:50|||||||||300
1632320880000|2021-09-22 14:28:00|9542|9538|9542|9537|9543|9541|9542|9537|1000
1632320890000|2021-09-22 14:28:10|9543|9539|9528|9519|9543|9539|9527|9515|5034
1632320900000|2021-09-22 14:28:20|9526|9523|9527|9516|9527|9526|9524|9516|1803
1632320910000|2021-09-22 14:28:30|9524||9524||9524||9524||0
1632320920000|2021-09-22 14:28:40|9526|9520|9533|9525|9535|9527|9526|9520|2485
1632320930000|2021-09-22 14:28:50|9532|9520|9526|9516|9532|9520|9526|9516|200
1632320940000|2021-09-22 14:29:00|9524||9524||9524||9524||100
1632320950000|2021-09-22 14:29:10|9522|9519|9523|9516|9523|9519|9522|9516|685
1632320960000|2021-09-22 14:29:20|9522|9520|9522|9518|9522|9520|9521|9517|1300
1632320970000|2021-09-22 14:29:30|9523|9520|9523|9520|9523|9520|9522|9520|406
1632320980000|2021-09-22 14:29:40|9522|9523|9529|9520|9540|9536|9522|9520|9245
1632321000000|2021-09-22 14:30:00|9532||9529||9532||9529||915
1632321010000|2021-09-22 14:30:10||9522||9522||9522||9522|406
1632321020000|2021-09-22 14:30:20|9526|9523|9528|9520|9529|9523|9525|9520|1300
1632321030000|2021-09-22 14:30:30|9527|9521|9527|9524|9527|9524|9523|9520|3056
1632321040000|2021-09-22 14:30:40|9528|9525|9530|9524|9530|9527|9528|9521|4635
1632321050000|2021-09-22 14:30:50|9529|9523|9540|9533|9540|9533|9529|9523|500
1632321070000|2021-09-22 14:31:10|9545|9537|9549|9541|9549|9541|9545|9536|200
1632321080000|2021-09-22 14:31:20|9548|9538|9541|9532|9548|9538|9536|9532|2100
1632321090000|2021-09-22 14:31:30|9540|9525|9527|9520|9540|9525|9527|9520|1620
1632321110000|2021-09-22 14:31:50|9530|9522|9532|9525|9532|9530|9528|9520|1000
1632321120000|2021-09-22 14:32:00|9531|9524|9531|9521|9531|9524|9527|9521|400
1632321130000|2021-09-22 14:32:10|9529|9522|9527|9520|9530|9522|9522|9516|4370
1632321140000|2021-09-22 14:32:20|9525|9516|9522|9518|9525|9520|9522|9516|600
1632321150000|2021-09-22 14:32:30|9520|9516|9530|9520|9531|9524|9520|9516|8893
1632321160000|2021-09-22 14:32:40|9528|9518|9527|9518|9528|9518|9527|9518|0
1632321180000|2021-09-22 14:33:00|9525|9520|9535|9532|9535|9532|9523|9518|3148
1632321190000|2021-09-22 14:33:10|9540|9534|9534|9526|9540|9536|9532|9526|1702
1632321200000|2021-09-22 14:33:20|9540|9528|9542|9534|9545|9537|9540|9528|1100
1632321210000|2021-09-22 14:33:30|9545|9535|9545|9535|9545|9535|9545|9535|200
1632321220000|2021-09-22 14:33:40|9546|9540|9538|9526|9549|9545|9538|9526|3824
1632321230000|2021-09-22 14:33:50|9537||9537||9537||9537||1250
1632321240000|2021-09-22 14:34:00|9536|9532|9535|9526|9536|9532|9535|9526|0
1632321250000|2021-09-22 14:34:10|9534||9534||9536||9534||100
1632321260000|2021-09-22 14:34:20|9530|9527|9530|9522|9530|9527|9525|9521|2372
1632321270000|2021-09-22 14:34:30|9528|9521|9528|9522|9528|9522|9527|9521|1232
1632321280000|2021-09-22 14:34:40|9530|9521|9536|9530|9537|9530|9530|9521|5439
1632321300000|2021-09-22 14:35:00|9535|9532|9544|9536|9544|9536|9535|9532|4390
1632321310000|2021-09-22 14:35:10|9542|9535|9534|9530|9542|9535|9534|9530|2948
1632321320000|2021-09-22 14:35:20|9537||9538||9538||9537||200
1632321330000|2021-09-22 14:35:30|9540|9533|9542|9538|9545|9540|9540|9533|2185
1632321340000|2021-09-22 14:35:40|9545|9540|9545|9538|9545|9540|9545|9538|100
1632321350000|2021-09-22 14:35:50|9544|9532|9538|9530|9544|9532|9538|9530|1490
1632321360000|2021-09-22 14:36:00|||||||||125
1632321370000|2021-09-22 14:36:10|9537||9535||9537||9533||1600
1632321380000|2021-09-22 14:36:20|9533||9533||9534||9531||3779
1632321390000|2021-09-22 14:36:30|9531|9531|9533|9530|9533|9531|9531|9530|10496
1632321400000|2021-09-22 14:36:40|9534||9534||9534||9533||4663
1632321410000|2021-09-22 14:36:50|9532||9532||9532||9530||10660
1632321420000|2021-09-22 14:37:00|9530||9531||9531||9530||14307
1632321430000|2021-09-22 14:37:10|9530|9529|9520|9515|9530|9529|9520|9515|4767
1632321440000|2021-09-22 14:37:20|9519|9513|9513|9503|9520|9516|9508|9502|5907
1632321450000|2021-09-22 14:37:30|9512|9502|9508|9499|9513|9503|9498|9487|12216
1632321460000|2021-09-22 14:37:40|9503|9494|9505|9496|9507|9503|9503|9494|202
1632321470000|2021-09-22 14:37:50|9500|9494|9504|9494|9505|9495|9493|9487|7642
1632321480000|2021-09-22 14:38:00|9505|9495|9503|9498|9505|9498|9502|9495|2483
1632321490000|2021-09-22 14:38:10|9502|9499|9520|9513|9520|9513|9502|9499|5204
1632321500000|2021-09-22 14:38:20|9517|9510|9523|9519|9524|9519|9515|9505|17325
1632321510000|2021-09-22 14:38:30|9524|9522|9518|9509|9525|9522|9516|9508|3803
1632321520000|2021-09-22 14:38:40||9510||9509||9510||9509|243
1632321540000|2021-09-22 14:39:00|9520|9510|9524|9516|9524|9518|9520|9510|3869
1632321550000|2021-09-22 14:39:10|9523|9518|9516|9508|9523|9518|9513|9508|2905
1632321560000|2021-09-22 14:39:20|9517|9509|9523|9517|9523|9517|9517|9509|1872
1632321570000|2021-09-22 14:39:30|9522|9516|9521|9515|9522|9516|9521|9515|100
1632321580000|2021-09-22 14:39:40|9519|9514|9517|9509|9521|9516|9517|9509|627
1632321590000|2021-09-22 14:39:50|9516|9505|9506|9500|9516|9505|9506|9500|1798
1632321600000|2021-09-22 14:40:00|9505|9497|9500|9497|9505|9497|9497|9489|1454
1632321610000|2021-09-22 14:40:10|9506|9496|9506|9496|9506|9496|9506|9496|100
1632321620000|2021-09-22 14:40:20|9510|9500|9521|9511|9521|9511|9510|9500|3513
1632321630000|2021-09-22 14:40:30|9520|9508|9513|9503|9520|9508|9513|9501|1100
1632321640000|2021-09-22 14:40:40|9507|9499|9485|9480|9509|9500|9485|9480|6293
1632321650000|2021-09-22 14:40:50|9489|9484|9490|9486|9490|9489|9489|9484|1359
1632321660000|2021-09-22 14:41:00|9492|9488|9490|9479|9502|9491|9481|9476|9487
1632321670000|2021-09-22 14:41:10|9494|9485|9487|9481|9494|9485|9487|9479|375
1632321680000|2021-09-22 14:41:20|9490|9483|9494|9487|9495|9490|9490|9483|1700
1632321690000|2021-09-22 14:41:30|9495|9485|9488|9481|9495|9487|9488|9480|724
1632321700000|2021-09-22 14:41:40|9487|9480|9483|9480|9487|9484|9478|9475|1782
1632321710000|2021-09-22 14:41:50|9482|9477|9483|9480|9485|9482|9481|9475|2913
1632321720000|2021-09-22 14:42:00|9484|9481|9496|9487|9497|9487|9482|9478|6007
1632321730000|2021-09-22 14:42:10|9492|9478|9486|9475|9492|9478|9484|9475|1490
1632321740000|2021-09-22 14:42:20|9485|9473|9476|9474|9485|9474|9472|9469|17619
1632321750000|2021-09-22 14:42:30|9480|9473|9483|9479|9483|9479|9479|9473|1025
1632321760000|2021-09-22 14:42:40|9486|9481|9478|9475|9487|9481|9477|9471|5870
1632321770000|2021-09-22 14:42:50|9479|9476|9483|9477|9483|9478|9479|9476|3892
1632321780000|2021-09-22 14:43:00|9488|9483|9497|9487|9498|9487|9488|9483|521
1632321800000|2021-09-22 14:43:20|9493|9488|9497|9492|9497|9492|9491|9488|1672
1632321810000|2021-09-22 14:43:30|9495|9491|9487|9480|9495|9491|9486|9480|2145
1632321830000|2021-09-22 14:43:50|9486|9481|9485|9480|9486|9481|9485|9480|300
1632321840000|2021-09-22 14:44:00|9486|9485|9492|9487|9492|9487|9486|9484|2724
1632321850000|2021-09-22 14:44:10|9491|9490|9489|9485|9491|9490|9489|9485|1897
1632321860000|2021-09-22 14:44:20|9490|9486|9491|9486|9493|9490|9489|9486|1319
1632321870000|2021-09-22 14:44:30|9492|9489|9499|9494|9499|9494|9491|9489|1100
1632321880000|2021-09-22 14:44:40|9500|9495|9505|9500|9505|9500|9500|9495|1500
1632321890000|2021-09-22 14:44:50|9507|9502|9509|9504|9509|9505|9506|9502|1204
1632321900000|2021-09-22 14:45:00|9507|9503|9502|9497|9507|9503|9500|9497|3331
1632321910000|2021-09-22 14:45:10|9501|9495|9500|9495|9502|9497|9499|9495|1700
1632321920000|2021-09-22 14:45:20|9502|9497|9506|9500|9508|9501|9501|9497|4187
1632321930000|2021-09-22 14:45:30|9504|9499|9504|9497|9506|9499|9502|9497|2865
1632321940000|2021-09-22 14:45:40|9503|9496|9497|9493|9504|9497|9497|9493|2044
1632321950000|2021-09-22 14:45:50|9500|9494|9508|9501|9508|9503|9500|9493|1694
1632321970000|2021-09-22 14:46:10|9509|9504|9508|9502|9509|9505|9508|9501|500
1632321980000|2021-09-22 14:46:20|9505|9501|9505|9500|9505|9501|9505|9500|500
1632321990000|2021-09-22 14:46:30|9504|9497|9504|9498|9506|9502|9504|9497|1494
1632322000000|2021-09-22 14:46:40|9505|9500|9510|9503|9510|9504|9505|9500|725
1632322010000|2021-09-22 14:46:50|9509|9504|9519|9513|9519|9513|9509|9504|2425
1632322020000|2021-09-22 14:47:00||9516||9513||9516||9513|200
1632322040000|2021-09-22 14:47:20|9522|9518|9527|9523|9528|9526|9522|9518|4591
1632322050000|2021-09-22 14:47:30|9528|9524|9527|9520|9529|9524|9525|9520|4135
1632322060000|2021-09-22 14:47:40|9526|9523|9519|9513|9526|9523|9516|9513|1185
1632322070000|2021-09-22 14:47:50|9520|9510|9519|9510|9520|9510|9516|9510|2160
1632322080000|2021-09-22 14:48:00|9518|9512|9518|9515|9518|9515|9518|9512|300
1632322090000|2021-09-22 14:48:10|9519|9513|9518|9511|9519|9513|9515|9510|1600
1632322110000|2021-09-22 14:48:30|9519|9513|9529|9523|9529|9526|9519|9513|4061
1632322120000|2021-09-22 14:48:40|9527|9520|9527|9521|9527|9521|9526|9520|200
1632322130000|2021-09-22 14:48:50|9528|9524|9538|9535|9538|9537|9528|9524|4825
1632322140000|2021-09-22 14:49:00|9539|9537|9537|9528|9542|9540|9536|9527|3190
1632322150000|2021-09-22 14:49:10|9536|9529|9538|9531|9539|9531|9536|9529|1140
1632322160000|2021-09-22 14:49:20|9537|9536|9538|9531|9538|9536|9537|9531|3510
1632322170000|2021-09-22 14:49:30|||||||||125
1632322180000|2021-09-22 14:49:40|9536||9537||9537||9534||1759
1632322190000|2021-09-22 14:49:50|9538|9534|9540|9531|9542|9535|9538|9531|2068
1632322200000|2021-09-22 14:50:00|9539||9539||9539||9539||1151
1632322210000|2021-09-22 14:50:10|9537||9537||9538||9537||301
1632322220000|2021-09-22 14:50:20|9536|9534|9537|9530|9540|9536|9536|9530|1480
1632322230000|2021-09-22 14:50:30|9536|9534|9540|9534|9540|9534|9536|9534|100
1632322240000|2021-09-22 14:50:40|9541|9537|9546|9539|9546|9541|9541|9537|4400
1632322250000|2021-09-22 14:50:50||9540||9540||9540||9540|100
1632322260000|2021-09-22 14:51:00|9545|9542|9541|9533|9546|9542|9539|9533|3800
1632322270000|2021-09-22 14:51:10|9540||9540||9540||9540||0
1632322280000|2021-09-22 14:51:20|9539|9530|9537|9530|9540|9530|9534|9530|5937
1632322300000|2021-09-22 14:51:40|9538|9531|9545|9537|9548|9543|9538|9531|12222
1632322310000|2021-09-22 14:51:50|9548|9539|9550|9542|9550|9545|9548|9539|1200
1632322320000|2021-09-22 14:52:00||9543||9543||9543||9543|0
1632322330000|2021-09-22 14:52:10|9549|9542|9540|9535|9549|9542|9539|9535|3628
1632322340000|2021-09-22 14:52:20|9539|9531|9534|9526|9539|9531|9532|9526|768
1632322350000|2021-09-22 14:52:30|9531|9522|9511|9505|9531|9522|9511|9505|56308
1632322360000|2021-09-22 14:52:40|9509|9503|9504|9500|9516|9513|9504|9500|4968
1632322370000|2021-09-22 14:52:50|9503|9503|9507|9506|9507|9506|9501|9500|8505
1632322380000|2021-09-22 14:53:00|9505|9501|9502|9500|9505|9501|9501|9500|1350
1632322390000|2021-09-22 14:53:10|9505|9503|9513|9506|9514|9513|9505|9503|2022
1632322400000|2021-09-22 14:53:20|9511|9505|9513|9506|9513|9512|9511|9505|597
1632322410000|2021-09-22 14:53:30|9512|9504|9509|9504|9512|9509|9509|9504|500
1632322420000|2021-09-22 14:53:40|9511|9503|9505|9500|9511|9505|9501|9500|3200
1632322430000|2021-09-22 14:53:50|9506|9502|9506|9500|9509|9505|9506|9500|2385
1632322440000|2021-09-22 14:54:00|9505|9505|9505|9502|9505|9505|9505|9502|1091
1632322450000|2021-09-22 14:54:10|9506|9504|9504|9503|9506|9504|9504|9500|2256
1632322460000|2021-09-22 14:54:20|9503|9502|9504|9501|9504|9502|9502|9500|2836
1632322470000|2021-09-22 14:54:30|9505|9502|9511|9505|9511|9505|9505|9501|3170
1632322480000|2021-09-22 14:54:40|9510|9508|9514|9508|9514|9508|9510|9508|6550
1632322490000|2021-09-22 14:54:50|9520|9509|9520|9510|9520|9510|9520|9508|100
1632322500000|2021-09-22 14:55:00||9512||9512||9512||9512|250
1632322510000|2021-09-22 14:55:10|9523|9513|9527|9518|9527|9518|9523|9513|500
1632322520000|2021-09-22 14:55:20|9522|9517|9517|9510|9522|9517|9517|9510|102
1632322540000|2021-09-22 14:55:40|9512|9505|9523|9513|9523|9513|9512|9505|1265
1632322550000|2021-09-22 14:55:50|9520||9520||9520||9520||0
1632322560000|2021-09-22 14:56:00|9517|9510|9515|9505|9517|9510|9515|9505|1560
1632322570000|2021-09-22 14:56:10|9512||9511||9512||9511||600
1632322580000|2021-09-22 14:56:20|9510|9509|9514|9506|9515|9509|9510|9506|4716
1632322590000|2021-09-22 14:56:30|9513|9510|9513|9507|9513|9510|9513|9507|1100
1632322610000|2021-09-22 14:56:50|9515|9510|9519|9512|9520|9513|9512|9510|1594
1632322620000|2021-09-22 14:57:00|9513|9510|9509|9501|9513|9510|9504|9501|6746
1632322630000|2021-09-22 14:57:10|9512|9504|9513|9506|9514|9510|9511|9504|1600
1632322650000|2021-09-22 14:57:30|9515|9507|9515|9507|9515|9507|9515|9507|200
1632322660000|2021-09-22 14:57:40|9516|9513|9511|9508|9516|9513|9511|9508|1763
1632322670000|2021-09-22 14:57:50|9515||9515||9515||9515||0
1632322680000|2021-09-22 14:58:00|9516||9516||9516||9516||0
1632322690000|2021-09-22 14:58:10|9514|9506|9516|9508|9518|9508|9505|9501|3224
1632322700000|2021-09-22 14:58:20|9513|9507|9514|9510|9514|9510|9513|9507|200
1632322710000|2021-09-22 14:58:30|9513|9511|9516|9512|9517|9512|9513|9511|1100
1632322720000|2021-09-22 14:58:40|9517|9516|9525|9516|9525|9517|9517|9516|4765
1632322740000|2021-09-22 14:59:00|9523|9515|9524|9515|9524|9515|9522|9515|100
1632322760000|2021-09-22 14:59:20|9523|9513|9514|9506|9523|9513|9511|9505|2090
1632322770000|2021-09-22 14:59:30|9515|9507|9517|9511|9517|9511|9515|9507|1000
1632322780000|2021-09-22 14:59:40|9513|9505|9507|9502|9513|9505|9507|9502|2300
1632322790000|2021-09-22 14:59:50|9505||9505||9505||9505||0
1632322800000|2021-09-22 15:00:00|9506|9504|9501|9495|9507|9504|9500|9495|10188
1632322810000|2021-09-22 15:00:10|9500|9494|9492|9485|9500|9494|9491|9485|2793
1632322820000|2021-09-22 15:00:20|9491|9491|9490|9482|9494|9491|9487|9482|1852
1632322830000|2021-09-22 15:00:30|9491|9484|9487|9482|9491|9486|9487|9482|3100
1632322840000|2021-09-22 15:00:40|9482|9481|9488|9481|9488|9481|9478|9474|8039
1632322850000|2021-09-22 15:00:50|9486|9479|9480|9474|9486|9479|9480|9474|1070
1632322860000|2021-09-22 15:01:00|9481|9477|9486|9480|9486|9480|9481|9477|654
1632322870000|2021-09-22 15:01:10|9490|9482|9487|9481|9491|9490|9487|9481|2101
1632322880000|2021-09-22 15:01:20|9488||9488||9488||9488||0
1632322890000|2021-09-22 15:01:30|9489|9484|9491|9485|9491|9487|9487|9482|8577
1632322900000|2021-09-22 15:01:40|9493|9490|9493|9485|9493|9490|9491|9485|1400
1632322910000|2021-09-22 15:01:50|9499|9490|9491|9486|9499|9491|9491|9486|1405
1632322920000|2021-09-22 15:02:00|9490|9485|9488|9482|9490|9485|9487|9482|400
1632322930000|2021-09-22 15:02:10|9486|9483|9488|9482|9488|9483|9486|9482|700
1632322940000|2021-09-22 15:02:20|9487|9484|9493|9487|9493|9487|9487|9484|1009
1632322950000|2021-09-22 15:02:30|9492|9490|9485|9481|9492|9490|9485|9481|4693
1632322960000|2021-09-22 15:02:40|9486|9483|9488|9481|9489|9486|9486|9481|1100
1632322970000|2021-09-22 15:02:50|9489|9483|9490|9483|9493|9483|9488|9483|400
1632322980000|2021-09-22 15:03:00|9489|9480|9486|9480|9489|9480|9484|9480|2550
1632322990000|2021-09-22 15:03:10|9484|9479|9480|9476|9484|9479|9479|9476|2801
1632323000000|2021-09-22 15:03:20|9481|9477|9482|9477|9484|9477|9481|9476|1102
1632323010000|2021-09-22 15:03:30|9481|9476|9481|9476|9481|9476|9480|9476|4332
1632323020000|2021-09-22 15:03:40|9482|9478|9483|9477|9484|9481|9482|9477|3349
1632323030000|2021-09-22 15:03:50|9487|9480|9494|9486|9495|9486|9487|9480|1440
1632323040000|2021-09-22 15:04:00|9490|9489|9494|9488|9495|9489|9490|9486|600
1632323050000|2021-09-22 15:04:10|9498|9490|9497|9490|9498|9490|9497|9489|100
1632323060000|2021-09-22 15:04:20|9493||9495||9498||9493||2470
1632323070000|2021-09-22 15:04:30|9494|9489|9494|9486|9494|9489|9492|9486|1100
1632323080000|2021-09-22 15:04:40|||||||||100
1632323100000|2021-09-22 15:05:00|9493|9483|9490|9483|9493|9483|9486|9483|800
1632323110000|2021-09-22 15:05:10|9488|9487|9486|9482|9488|9487|9486|9482|550
1632323120000|2021-09-22 15:05:20|9485|9481|9485|9481|9485|9481|9484|9481|700
1632323130000|2021-09-22 15:05:30|9486|9482|9490|9482|9490|9483|9486|9481|1100
1632323140000|2021-09-22 15:05:40|9489||9489||9489||9489||0
1632323150000|2021-09-22 15:05:50|9490|9485|9495|9485|9495|9488|9490|9485|900
1632323180000|2021-09-22 15:06:20|9492|9487|9492|9486|9492|9487|9487|9486|1500
1632323190000|2021-09-22 15:06:30|9489|9483|9490|9482|9491|9483|9486|9482|1942
1632323200000|2021-09-22 15:06:40|9489|9484|9489|9484|9489|9484|9489|9484|200
1632323220000|2021-09-22 15:07:00|9488|9483|9482|9478|9488|9483|9482|9478|7806
1632323230000|2021-09-22 15:07:10|9481||9484||9484||9481||2257
1632323250000|2021-09-22 15:07:30|9483||9483||9483||9483||100
1632323260000|2021-09-22 15:07:40|9484|9479|9483|9478|9484|9481|9481|9478|1300
1632323280000|2021-09-22 15:08:00|9484|9480|9484|9480|9484|9481|9484|9480|647
1632323290000|2021-09-22 15:08:10|9485|9481|9487|9483|9487|9483|9485|9480|400
1632323300000|2021-09-22 15:08:20|9485|9481|9480|9474|9485|9481|9477|9473|3138
1632323310000|2021-09-22 15:08:30|9478|9473|9479|9472|9479|9473|9478|9472|1671
1632323320000|2021-09-22 15:08:40|||||||||237
1632323330000|2021-09-22 15:08:50|9480|9475|9487|9479|9487|9479|9480|9475|1715
1632323340000|2021-09-22 15:09:00|9485|9477|9483|9477|9485|9477|9481|9477|300
1632323360000|2021-09-22 15:09:20|9484|9478|9484|9478|9484|9478|9482|9478|200
1632323370000|2021-09-22 15:09:30|9479|9479|9490|9485|9490|9485|9479|9478|3186
1632323380000|2021-09-22 15:09:40|9486|9482|9477|9476|9486|9482|9476|9474|2300
1632323390000|2021-09-22 15:09:50|9478|9477|9483|9476|9483|9477|9478|9476|1200
1632323410000|2021-09-22 15:10:10|9481|9477|9478|9476|9483|9479|9478|9476|1869
1632323420000|2021-09-22 15:10:20|9479|9474|9481|9475|9481|9476|9477|9474|2431
1632323430000|2021-09-22 15:10:30|9480|9474|9473|9471|9480|9474|9473|9471|6474
1632323440000|2021-09-22 15:10:40|9476|9470|9468|9463|9476|9470|9462|9460|12015
1632323450000|2021-09-22 15:10:50|9469|9468|9470|9465|9471|9468|9469|9463|1050
1632323460000|2021-09-22 15:11:00|9471|9467|9470|9467|9475|9469|9470|9465|3219
1632323470000|2021-09-22 15:11:10|9471|9468|9471|9469|9471|9470|9466|9462|3408
1632323480000|2021-09-22 15:11:20|9469|9466|9469|9464|9469|9466|9467|9464|400
1632323490000|2021-09-22 15:11:30|9470|9468|9469|9465|9470|9468|9469|9465|2806
1632323500000|2021-09-22 15:11:40|9470|9468|9471|9467|9471|9468|9470|9467|575
1632323510000|2021-09-22 15:11:50|9472|9469|9472|9468|9472|9471|9472|9468|200
1632323520000|2021-09-22 15:12:00|9473|9470|9474|9470|9474|9470|9473|9468|500
1632323530000|2021-09-22 15:12:10|9475|9471|9476|9472|9477|9473|9475|9471|400
1632323540000|2021-09-22 15:12:20|9475|9471|9473|9469|9475|9471|9471|9469|1650
1632323550000|2021-09-22 15:12:30|9472|9466|9466|9461|9472|9466|9465|9461|1731
1632323560000|2021-09-22 15:12:40|9465|9462|9466|9461|9466|9462|9465|9461|100
1632323570000|2021-09-22 15:12:50|9465|9463|9460|9456|9466|9463|9459|9455|4121
1632323580000|2021-09-22 15:13:00|9459|9455|9455|9448|9459|9455|9442|9438|27705
1632323590000|2021-09-22 15:13:10|9453|9450|9449|9447|9453|9450|9441|9436|8527
1632323600000|2021-09-22 15:13:20|9451|9448|9453|9446|9458|9453|9449|9445|6622
1632323610000|2021-09-22 15:13:30|9457|9451|9460|9457|9460|9457|9456|9447|3090
1632323620000|2021-09-22 15:13:40|9464|9461|9464|9460|9464|9461|9463|9458|800
1632323630000|2021-09-22 15:13:50|9465|9461|9470|9465|9470|9466|9464|9461|2950
1632323640000|2021-09-22 15:14:00|9468|9464|9464|9457|9468|9464|9464|9457|1282
1632323650000|2021-09-22 15:14:10|9465|9458|9465|9458|9465|9458|9465|9457|100
1632323660000|2021-09-22 15:14:20|9463||9461||9463||9461||0
1632323670000|2021-09-22 15:14:30|9459|9455|9461|9456|9461|9457|9457|9454|967
1632323680000|2021-09-22 15:14:40|9459|9454|9461|9454|9461|9456|9459|9453|200
1632323700000|2021-09-22 15:15:00|9458|9456|9458|9452|9458|9456|9456|9451|200
1632323710000|2021-09-22 15:15:10|9461|9455|9453|9448|9461|9455|9453|9448|3625
1632323720000|2021-09-22 15:15:20|9454|9447|9455|9451|9457|9452|9454|9447|700
1632323730000|2021-09-22 15:15:30|9457|9449|9458|9449|9458|9455|9455|9449|1200
1632323740000|2021-09-22 15:15:40|9454|9450|9457|9449|9457|9450|9452|9449|0
1632323750000|2021-09-22 15:15:50|9456|9450|9452|9446|9456|9450|9452|9446|3989
1632323760000|2021-09-22 15:16:00|9449|9445|9448|9442|9449|9445|9438|9436|8879
1632323770000|2021-09-22 15:16:10|9446|9441|9442|9433|9447|9441|9442|9433|300
1632323780000|2021-09-22 15:16:20|9440|9431|9444|9436|9444|9436|9436|9430|1215
1632323790000|2021-09-22 15:16:30|9442|9438|9446|9440|9446|9440|9442|9436|2410
1632323810000|2021-09-22 15:16:50|9450|9444|9447|9441|9451|9446|9446|9440|634
1632323820000|2021-09-22 15:17:00|9448|9440|9447|9440|9448|9444|9447|9440|0
1632323830000|2021-09-22 15:17:10||9445||9440||9445||9440|200
1632323840000|2021-09-22 15:17:20||9443||9440||9443||9440|0
1632323850000|2021-09-22 15:17:30|9446|9441|9448|9441|9448|9443|9446|9441|100
1632323860000|2021-09-22 15:17:40|9445|9440|9443|9437|9445|9440|9442|9437|1000
1632323870000|2021-09-22 15:17:50|9444||9443||9444||9443||0
1632323880000|2021-09-22 15:18:00|9440|9440|9440|9437|9440|9440|9440|9437|600
1632323890000|2021-09-22 15:18:10|9441|9435|9441|9436|9443|9436|9437|9435|1508
1632323900000|2021-09-22 15:18:20|9438|9435|9436|9431|9438|9435|9436|9431|2274
1632323910000|2021-09-22 15:18:30|9434||9436||9436||9434||2800
1632323920000|2021-09-22 15:18:40||9432||9433||9433||9432|1200
1632323930000|2021-09-22 15:18:50|9435|9432|9437|9435|9437|9436|9435|9431|1362
1632323940000|2021-09-22 15:19:00|9440|9436|9443|9438|9443|9438|9440|9431|1931
1632323950000|2021-09-22 15:19:10|9440|9437|9445|9440|9445|9440|9440|9436|400
1632323960000|2021-09-22 15:19:20|9441|9439|9438|9432|9441|9439|9438|9432|600
1632323970000|2021-09-22 15:19:30|9439|9433|9434|9430|9439|9433|9434|9430|940
1632323980000|2021-09-22 15:19:40|9437|9432|9437|9432|9437|9432|9437|9432|0
1632323990000|2021-09-22 15:19:50|9434|9430|9432|9426|9434|9432|9430|9426|1752
1632324000000|2021-09-22 15:20:00|9430|9427|9430|9427|9430|9427|9430|9426|100
1632324010000|2021-09-22 15:20:10|9426|9426|9427|9420|9427|9426|9412|9410|16787
1632324020000|2021-09-22 15:20:20|||||||||300
1632324030000|2021-09-22 15:20:30|9424|9421|9422|9415|9424|9421|9422|9412|2650
1632324040000|2021-09-22 15:20:40|9421|9411|9419|9415|9421|9415|9416|9411|4548
1632324050000|2021-09-22 15:20:50|9420|9418|9424|9418|9424|9419|9420|9418|1823
1632324060000|2021-09-22 15:21:00|9423|9415|9420|9416|9423|9416|9417|9411|9929
1632324070000|2021-09-22 15:21:10|9421|9413|9425|9418|9429|9419|9421|9413|1587
1632324080000|2021-09-22 15:21:20|9423||9423||9423||9423||325
1632324100000|2021-09-22 15:21:40|9422|9415|9422|9415|9423|9420|9420|9415|5008
1632324110000|2021-09-22 15:21:50|9421|9416|9420|9415|9422|9420|9419|9415|6146
1632324120000|2021-09-22 15:22:00|9418|9414|9420|9413|9420|9414|9416|9411|2200
1632324130000|2021-09-22 15:22:10|9415|9411|9417|9410|9418|9413|9415|9410|1200
1632324140000|2021-09-22 15:22:20|9416|9416|9426|9419|9426|9419|9416|9416|50660
1632324150000|2021-09-22 15:22:30|9424|9414|9418|9412|9424|9414|9418|9412|400
1632324160000|2021-09-22 15:22:40|9415|9414|9407|9397|9416|9414|9400|9395|24609
1632324170000|2021-09-22 15:22:50|9406|9400|9406|9397|9406|9403|9405|9397|1107
1632324180000|2021-09-22 15:23:00||9400||9400||9400||9400|110
1632324190000|2021-09-22 15:23:10|9405|9401|9408|9402|9408|9405|9404|9400|4209
1632324200000|2021-09-22 15:23:20|9409|9405|9410|9405|9410|9407|9409|9405|1200
1632324210000|2021-09-22 15:23:30|9411|9406|9409|9405|9411|9406|9407|9405|1395
1632324220000|2021-09-22 15:23:40|9407|9403|9407|9403|9407|9405|9407|9403|100
1632324230000|2021-09-22 15:23:50|9408|9404|9407|9403|9409|9407|9405|9403|3285
1632324240000|2021-09-22 15:24:00|||||||||400
1632324250000|2021-09-22 15:24:10|9406|9401|9405|9401|9406|9401|9405|9401|817
1632324260000|2021-09-22 15:24:20|9404|9402|9399|9396|9405|9403|9399|9396|2627
1632324270000|2021-09-22 15:24:30|||||||||9100
1632324280000|2021-09-22 15:24:40|9398|9395|9407|9402|9407|9402|9393|9389|12003
1632324290000|2021-09-22 15:24:50|9408|9403|9410|9405|9410|9407|9407|9402|3362
1632324300000|2021-09-22 15:25:00|9409|9407|9409|9406|9409|9407|9409|9405|658
1632324310000|2021-09-22 15:25:10|9410|9407|9415|9408|9415|9409|9410|9406|1400
1632324320000|2021-09-22 15:25:20|9414|9411|9413|9410|9414|9413|9413|9410|783
1632324330000|2021-09-22 15:25:30|9414|9411|9409|9404|9414|9411|9408|9404|1200
1632324340000|2021-09-22 15:25:40|9410|9406|9409|9405|9410|9406|9409|9405|400
1632324350000|2021-09-22 15:25:50|9407|9401|9405|9401|9407|9401|9405|9401|200
1632324360000|2021-09-22 15:26:00|9404|9400|9411|9402|9415|9406|9398|9397|16179
1632324370000|2021-09-22 15:26:10|9409|9397|9421|9416|9421|9416|9409|9397|3100
1632324380000|2021-09-22 15:26:20|9420|9414|9420|9415|9420|9416|9420|9414|100
1632324400000|2021-09-22 15:26:40|9421|9417|9427|9423|9427|9423|9421|9417|3994
1632324410000|2021-09-22 15:26:50|9426|9425|9415|9411|9426|9425|9415|9411|1050
1632324420000|2021-09-22 15:27:00|9419|9413|9411|9404|9419|9413|9411|9404|618
1632324430000|2021-09-22 15:27:10|9409|9405|9418|9410|9418|9410|9409|9405|782
1632324450000|2021-09-22 15:27:30|9419|9411|9419|9415|9419|9415|9419|9411|900
1632324460000|2021-09-22 15:27:40|9417|9412|9417|9412|9417|9412|9417|9412|420
1632324470000|2021-09-22 15:27:50|9416|9415|9416|9410|9416|9415|9411|9406|3512
1632324480000|2021-09-22 15:28:00|9419|9411|9418|9411|9419|9411|9418|9411|0
1632324490000|2021-09-22 15:28:10|9419|9412|9419|9413|9419|9415|9419|9411|540
1632324500000|2021-09-22 15:28:20|9420|9414|9425|9418|9426|9419|9420|9414|2200
1632324510000|2021-09-22 15:28:30|9422|9419|9421|9414|9422|9420|9421|9414|1200
1632324520000|2021-09-22 15:28:40|9415|9411|9416|9411|9417|9411|9415|9411|200
1632324530000|2021-09-22 15:28:50|9417|9413|9420|9413|9420|9416|9417|9413|633
1632324540000|2021-09-22 15:29:00||9414||9413||9414||9413|0
1632324560000|2021-09-22 15:29:20|9424|9417|9424|9419|9424|9419|9420|9416|500
1632324570000|2021-09-22 15:29:30|9425|9421|9430|9424|9430|9424|9421|9418|7669
1632324580000|2021-09-22 15:29:40|9429|9427|9428|9422|9430|9427|9427|9421|1400
1632324590000|2021-09-22 15:29:50||9421||9422||9422||9421|2000
1632324600000|2021-09-22 15:30:00|9427|9423|9427|9424|9429|9426|9427|9423|900
1632324610000|2021-09-22 15:30:10|9426|9423|9425|9422|9428|9423|9425|9422|2923
1632324620000|2021-09-22 15:30:20|||||||||100
1632324630000|2021-09-22 15:30:30|9423|9420|9421|9418|9423|9420|9417|9412|4038
1632324640000|2021-09-22 15:30:40|9425|9415|9426|9424|9426|9424|9424|9415|1897
1632324650000|2021-09-22 15:30:50|9424|9420|9427|9420|9427|9422|9424|9419|0
1632324660000|2021-09-22 15:31:00|9426|9422|9423|9420|9427|9422|9423|9420|590
1632324670000|2021-09-22 15:31:10|9422|9417|9439|9429|9439|9434|9420|9416|18795
1632324680000|2021-09-22 15:31:20|9431|9430|9427|9424|9436|9430|9427|9421|2384
1632324690000|2021-09-22 15:31:30|9426|9421|9424|9418|9426|9421|9423|9416|545
1632324700000|2021-09-22 15:31:40|9422|9415|9423|9415|9423|9415|9421|9415|100
1632324710000|2021-09-22 15:31:50|9422|9417|9419|9415|9423|9421|9416|9411|1982
1632324720000|2021-09-22 15:32:00|9418|9411|9421|9418|9425|9419|9415|9411|1050
1632324730000|2021-09-22 15:32:10|9420|9415|9430|9425|9434|9428|9420|9415|9484
1632324740000|2021-09-22 15:32:20|9427|9424|9431|9427|9431|9430|9427|9422|7383
1632324750000|2021-09-22 15:32:30|9436|9430|9440|9432|9440|9434|9433|9429|8502
1632324760000|2021-09-22 15:32:40|9437|9431|9436|9434|9437|9434|9434|9431|909
1632324770000|2021-09-22 15:32:50|9435|9433|9451|9444|9451|9447|9433|9430|9821
1632324780000|2021-09-22 15:33:00|9449|9443|9449|9444|9449|9444|9449|9443|402
1632324790000|2021-09-22 15:33:10|9448|9447|9465|9458|9465|9458|9444|9442|9823
1632324800000|2021-09-22 15:33:20|9466|9460|9469|9462|9493|9487|9465|9459|54989
1632324810000|2021-09-22 15:33:30|9471|9465|9471|9469|9471|9469|9469|9465|500
1632324820000|2021-09-22 15:33:40|9473|9470|9471|9466|9475|9473|9466|9465|8972
1632324830000|2021-09-22 15:33:50|9466|9465|9480|9476|9484|9478|9465|9461|13467
1632324840000|2021-09-22 15:34:00|9479|9477|9472|9468|9479|9477|9470|9465|8254
1632324850000|2021-09-22 15:34:10|9475|9471|9490|9482|9500|9495|9475|9471|21470
1632324860000|2021-09-22 15:34:20|9488|9480|9488|9480|9488|9480|9483|9480|3520
1632324870000|2021-09-22 15:34:30|9483||9483||9483||9483||100
1632324880000|2021-09-22 15:34:40|9485|9482|9482|9480|9485|9482|9481|9480|2423
1632324890000|2021-09-22 15:34:50|9485|9481|9497|9487|9514|9508|9485|9481|19556
1632324910000|2021-09-22 15:35:10|9492|9488|9497|9492|9497|9492|9492|9488|1300
1632324920000|2021-09-22 15:35:20|9492|9491|9485|9481|9492|9496|9485|9481|3003
1632324930000|2021-09-22 15:35:30|9484|9484|9480|9475|9484|9484|9480|9475|2485
1632324940000|2021-09-22 15:35:40|9478|9472|9477|9472|9480|9476|9476|9471|1958
1632324950000|2021-09-22 15:35:50|9478|9475|9480|9470|9480|9475|9470|9468|7438
1632324960000|2021-09-22 15:36:00|9477|9468|9471|9468|9477|9470|9471|9468|200
1632324970000|2021-09-22 15:36:10|9470|9463|9469|9462|9470|9464|9469|9462|925
1632324980000|2021-09-22 15:36:20|9465|9460|9464|9455|9465|9460|9456|9455|700
1632324990000|2021-09-22 15:36:30|9463|9460|9467|9461|9469|9465|9463|9458|6990
1632325000000|2021-09-22 15:36:40|9463|9458|9464|9460|9464|9460|9461|9458|400
1632325020000|2021-09-22 15:37:00|9463|9458|9461|9455|9463|9458|9459|9455|100
1632325030000|2021-09-22 15:37:10|9459|9457|9452|9447|9459|9457|9452|9447|3884
1632325040000|2021-09-22 15:37:20|9454|9446|9451|9446|9454|9446|9450|9446|500
1632325050000|2021-09-22 15:37:30|9450|9445|9453|9446|9453|9448|9450|9445|1771
1632325060000|2021-09-22 15:37:40|9451||9453||9453||9451||1890
1632325070000|2021-09-22 15:37:50||9447||9446||9447||9446|100
1632325080000|2021-09-22 15:38:00|9450|9444|9446|9440|9453|9444|9446|9440|600
1632325090000|2021-09-22 15:38:10|9444||9446||9446||9444||1015
1632325100000|2021-09-22 15:38:20|9445|9441|9451|9444|9451|9444|9445|9441|700
1632325120000|2021-09-22 15:38:40|9452|9446|9452|9446|9452|9448|9452|9446|2765
1632325130000|2021-09-22 15:38:50|9453|9448|9453|9449|9453|9449|9453|9448|300
1632325140000|2021-09-22 15:39:00|9450|9448|9434|9429|9450|9448|9434|9429|5255
1632325150000|2021-09-22 15:39:10|9433|9426|9438|9431|9441|9435|9432|9426|2378
1632325160000|2021-09-22 15:39:20|9430|9430|9438|9433|9438|9433|9430|9428|2783
1632325170000|2021-09-22 15:39:30|9443|9436|9468|9463|9468|9467|9442|9436|10181
1632325180000|2021-09-22 15:39:40|9470|9464|9469|9465|9493|9489|9469|9464|18975
1632325190000|2021-09-22 15:39:50|9471|9469|9483|9475|9490|9482|9471|9469|3033
1632325200000|2021-09-22 15:40:00|9478|9474|9479|9471|9483|9479|9478|9471|1700
1632325210000|2021-09-22 15:40:10|9472|9467|9470|9457|9476|9467|9466|9457|2648
1632325220000|2021-09-22 15:40:20|9468|9459|9461|9450|9469|9459|9458|9449|1300
1632325230000|2021-09-22 15:40:30|9460||9460||9460||9460||1500
1632325240000|2021-09-22 15:40:40|9457|9451|9449|9442|9459|9452|9449|9442|784
1632325250000|2021-09-22 15:40:50|9453|9444|9447|9440|9453|9446|9447|9440|6062
1632325260000|2021-09-22 15:41:00|9444|9438|9440|9430|9444|9440|9440|9430|4835
1632325270000|2021-09-22 15:41:10|9437|9431|9440|9434|9455|9449|9436|9430|9629
1632325280000|2021-09-22 15:41:20|9437|9430|9440|9433|9440|9437|9434|9430|3055
1632325290000|2021-09-22 15:41:30|9439|9430|9434|9426|9439|9431|9431|9425|8208
1632325300000|2021-09-22 15:41:40|9433|9425|9432|9425|9433|9426|9432|9425|300
1632325310000|2021-09-22 15:41:50|9438|9431|9444|9436|9444|9441|9438|9431|2007
1632325320000|2021-09-22 15:42:00|9452|9440|9451|9443|9455|9445|9448|9440|1400
1632325340000|2021-09-22 15:42:20|9450|9450|9449|9443|9451|9450|9449|9443|487
1632325350000|2021-09-22 15:42:30|9448|9439|9446|9437|9448|9440|9446|9437|509
1632325380000|2021-09-22 15:43:00|9445|9438|9443|9436|9445|9438|9443|9435|400
1632325390000|2021-09-22 15:43:10|9444|9439|9449|9438|9449|9444|9444|9436|2500
1632325410000|2021-09-22 15:43:30|9448|9440|9457|9446|9457|9451|9448|9440|1195
1632325420000|2021-09-22 15:43:40|9456|9449|9456|9450|9456|9450|9456|9449|1100
1632325430000|2021-09-22 15:43:50|9457|9452|9459|9452|9459|9452|9453|9444|1700
1632325440000|2021-09-22 15:44:00|9462|9455|9461|9452|9463|9458|9460|9451|2010
1632325450000|2021-09-22 15:44:10|9460|9453|9461|9454|9461|9454|9460|9453|1100
1632325460000|2021-09-22 15:44:20|9464|9457|9453|9445|9464|9458|9453|9445|200
1632325470000|2021-09-22 15:44:30|9448|9444|9448|9440|9448|9444|9446|9439|1100
1632325490000|2021-09-22 15:44:50|9452|9443|9448|9442|9452|9445|9443|9440|1800
1632325500000|2021-09-22 15:45:00|9444|9441|9447|9442|9447|9442|9444|9439|4072
1632325510000|2021-09-22 15:45:10|9448|9445|9452|9445|9453|9445|9448|9445|1000
1632325520000|2021-09-22 15:45:20|9453|9448|9452|9445|9453|9448|9451|9445|347
1632325530000|2021-09-22 15:45:30|9449|9446|9454|9449|9454|9449|9449|9446|4500
1632325540000|2021-09-22 15:45:40|9453|9447|9460|9453|9460|9454|9451|9447|2380
1632325550000|2021-09-22 15:45:50|9464|9454|9465|9459|9465|9459|9464|9454|600
1632325560000|2021-09-22 15:46:00|9464|9458|9465|9459|9465|9461|9459|9452|4733
1632325570000|2021-09-22 15:46:10|9466|9458|9465|9455|9466|9458|9462|9453|448
1632325580000|2021-09-22 15:46:20|9464|9456|9465|9458|9467|9461|9461|9454|3122
1632325590000|2021-09-22 15:46:30|||||||||200
1632325600000|2021-09-22 15:46:40|9463|9455|9463|9456|9463|9456|9463|9455|200
1632325610000|2021-09-22 15:46:50|9465|9462|9468|9458|9470|9468|9465|9458|6103
1632325630000|2021-09-22 15:47:10|9470|9459|9470|9464|9470|9464|9470|9459|700
1632325640000|2021-09-22 15:47:20|||||||||184
1632325650000|2021-09-22 15:47:30|9469|9460|9465|9458|9469|9460|9465|9458|624
1632325660000|2021-09-22 15:47:40|9464||9465||9465||9464||0
1632325670000|2021-09-22 15:47:50|||||||||2500
1632325680000|2021-09-22 15:48:00|9463|9456|9459|9452|9463|9457|9453|9452|2080
1632325690000|2021-09-22 15:48:10|9460|9454|9460|9455|9460|9455|9460|9454|800
1632325700000|2021-09-22 15:48:20|9459|9454|9451|9445|9459|9454|9451|9445|1087
1632325710000|2021-09-22 15:48:30|9456|9452|9451|9445|9456|9452|9451|9445|2700
1632325720000|2021-09-22 15:48:40|9450||9450||9450||9450||100
1632325730000|2021-09-22 15:48:50|9446|9443|9450|9442|9450|9444|9445|9441|731
1632325750000|2021-09-22 15:49:10|9449|9445|9455|9448|9455|9448|9449|9443|1157
1632325770000|2021-09-22 15:49:30|9452|9443|9452|9444|9452|9445|9452|9442|200
1632325780000|2021-09-22 15:49:40||9445||9445||9445||9445|0
1632325800000|2021-09-22 15:50:00|9450|9443|9455|9445|9455|9447|9450|9443|1150
1632325810000|2021-09-22 15:50:10|9456|9447|9456|9449|9456|9449|9456|9445|300
1632325820000|2021-09-22 15:50:20|9455|9447|9470|9464|9470|9465|9455|9447|4591
1632325830000|2021-09-22 15:50:30|9467|9463|9474|9466|9477|9470|9467|9463|3316
1632325840000|2021-09-22 15:50:40|9470|9464|9459|9451|9470|9466|9456|9450|1725
1632325850000|2021-09-22 15:50:50|9458|9450|9450|9442|9458|9450|9450|9441|1199
1632325860000|2021-09-22 15:51:00|9446|9441|9450|9441|9451|9443|9446|9441|550
1632325870000|2021-09-22 15:51:10|9451|9446|9458|9448|9458|9448|9451|9446|2536
1632325880000|2021-09-22 15:51:20||9450||9450||9450||9448|200
1632325890000|2021-09-22 15:51:30|9461|9448|9464|9451|9464|9460|9461|9448|1765
1632325900000|2021-09-22 15:51:40|9465|9452|9465|9452|9465|9452|9465|9452|0
1632325910000|2021-09-22 15:51:50|9458|9451|9458|9450|9466|9452|9455|9450|530
1632325920000|2021-09-22 15:52:00|9459||9459||9459||9459||900
1632325930000|2021-09-22 15:52:10|9457||9457||9457||9457||200
1632325940000|2021-09-22 15:52:20|9453|9449|9451|9442|9457|9449|9450|9441|3890
1632325950000|2021-09-22 15:52:30|9452|9447|9459|9449|9459|9452|9452|9447|1887
1632325960000|2021-09-22 15:52:40|9461|9450|9461|9450|9462|9454|9461|9450|1001
1632325970000|2021-09-22 15:52:50|9452|9451|9452|9442|9456|9451|9448|9442|1700
1632325980000|2021-09-22 15:53:00|9450|9439|9444|9436|9450|9439|9433|9432|3844
1632325990000|2021-09-22 15:53:10|9445|9440|9445|9440|9445|9440|9444|9440|900
1632326000000|2021-09-22 15:53:20|9446||9446||9446||9446||671
1632326010000|2021-09-22 15:53:30|9450|9443|9450|9441|9450|9443|9449|9441|250
1632326020000|2021-09-22 15:53:40|9451|9442|9456|9447|9456|9447|9451|9442|1200
1632326030000|2021-09-22 15:53:50|9457|9455|9457|9450|9457|9455|9457|9450|344
1632326040000|2021-09-22 15:54:00|9454|9445|9453|9444|9454|9445|9452|9444|2199
1632326050000|2021-09-22 15:54:10|9451|9442|9452|9441|9452|9442|9451|9441|910
1632326060000|2021-09-22 15:54:20|9450|9445|9454|9448|9454|9448|9450|9445|200
1632326070000|2021-09-22 15:54:30|9457|9450|9460|9454|9460|9454|9457|9450|400
1632326080000|2021-09-22 15:54:40||9455||9454||9455||9454|500
1632326090000|2021-09-22 15:54:50||9455||9455||9455||9455|0
1632326100000|2021-09-22 15:55:00|9456|9454|9451|9448|9458|9454|9451|9447|4442
1632326110000|2021-09-22 15:55:10|9452|9450|9452|9449|9452|9450|9452|9448|2937
1632326120000|2021-09-22 15:55:20|9451|9447|9453|9450|9453|9450|9451|9447|2600
1632326130000|2021-09-22 15:55:30|9452|9447|9453|9447|9454|9447|9452|9447|1191
1632326150000|2021-09-22 15:55:50|9452|9449|9456|9449|9456|9449|9450|9449|1774
1632326160000|2021-09-22 15:56:00|9459|9452|9459|9450|9459|9454|9459|9450|300
1632326180000|2021-09-22 15:56:20|9457|9456|9461|9456|9461|9456|9457|9451|1822
1632326200000|2021-09-22 15:56:40|9462|9457|9464|9456|9464|9457|9462|9456|748
1632326210000|2021-09-22 15:56:50|9465|9460|9477|9469|9477|9469|9465|9460|3850
1632326220000|2021-09-22 15:57:00|9473|9466|9472|9466|9473|9472|9472|9465|1713
1632326230000|2021-09-22 15:57:10|9473|9468|9484|9472|9484|9476|9473|9468|1801
1632326240000|2021-09-22 15:57:20|9485|9478|9485|9478|9485|9478|9485|9478|400
1632326250000|2021-09-22 15:57:30|9486|9482|9511|9507|9511|9507|9486|9482|16891
1632326260000|2021-09-22 15:57:40|9513|9504|9514|9504|9514|9508|9512|9504|1000
1632326270000|2021-09-22 15:57:50|9505|9503|9516|9509|9516|9509|9505|9502|8913
1632326290000|2021-09-22 15:58:10|9515|9511|9520|9519|9522|9520|9512|9511|7593
1632326300000|2021-09-22 15:58:20|9522|9518|9520|9515|9522|9518|9517|9514|536
1632326310000|2021-09-22 15:58:30|||||||||100
1632326320000|2021-09-22 15:58:40|9517|9514|9517|9512|9517|9514|9513|9511|5731
1632326330000|2021-09-22 15:58:50|9520|9515|9519|9512|9520|9515|9518|9512|3900
1632326340000|2021-09-22 15:59:00|9515|9513|9517|9511|9519|9518|9515|9511|3149
1632326350000|2021-09-22 15:59:10|9515|9510|9517|9503|9517|9510|9506|9500|1246
1632326360000|2021-09-22 15:59:20|9512|9505|9517|9513|9518|9513|9512|9505|400
1632326370000|2021-09-22 15:59:30|9519|9510|9520|9511|9520|9514|9517|9510|1594
1632326380000|2021-09-22 15:59:40|9522|9514|9527|9521|9529|9523|9522|9514|7816
1632326390000|2021-09-22 15:59:50|9530|9524|9528|9520|9530|9524|9527|9520|1800
1632326400000|2021-09-22 16:00:00|9525||9525||9525||9525||0
1632326410000|2021-09-22 16:00:10|9527|9522|9521|9517|9527|9522|9521|9515|1000
1632326420000|2021-09-22 16:00:20|9524|9512|9520|9514|9524|9514|9520|9512|200
1632326430000|2021-09-22 16:00:30|9516|9510|9522|9516|9522|9516|9516|9510|1333
1632326440000|2021-09-22 16:00:40|9519|9517|9526|9519|9526|9520|9518|9514|2300
1632326450000|2021-09-22 16:00:50|9527|9520|9535|9529|9535|9529|9526|9520|4910
1632326460000|2021-09-22 16:01:00|9534|9531|9522|9517|9536|9533|9518|9516|7219
1632326470000|2021-09-22 16:01:10|9527|9519|9519|9512|9529|9520|9519|9512|1489
1632326480000|2021-09-22 16:01:20|9520|9515|9520|9515|9520|9515|9520|9515|0
1632326490000|2021-09-22 16:01:30|9524|9516|9533|9526|9534|9527|9524|9516|2364
1632326500000|2021-09-22 16:01:40|9532|9525|9530|9525|9532|9526|9528|9525|2111
1632326510000|2021-09-22 16:01:50|9532|9527|9531|9527|9532|9528|9531|9527|1841
1632326520000|2021-09-22 16:02:00|9532|9529|9526|9518|9533|9529|9526|9518|2902
1632326540000|2021-09-22 16:02:20|9520|9519|9521|9515|9524|9519|9518|9508|3840
1632326550000|2021-09-22 16:02:30|||||||||100
1632326560000|2021-09-22 16:02:40|9520|9516|9523|9515|9523|9517|9520|9515|1840
1632326570000|2021-09-22 16:02:50|9522|9516|9519|9513|9523|9516|9516|9513|3419
1632326590000|2021-09-22 16:03:10|9517|9511|9519|9513|9519|9513|9516|9511|200
1632326600000|2021-09-22 16:03:20|9518|9514|9525|9521|9525|9521|9518|9513|1883
1632326610000|2021-09-22 16:03:30|9523|9520|9523|9518|9523|9520|9522|9518|700
1632326620000|2021-09-22 16:03:40|9520|9520|9527|9520|9527|9521|9520|9520|1878
1632326630000|2021-09-22 16:03:50|9526|9522|9526|9521|9526|9522|9526|9521|300
1632326640000|2021-09-22 16:04:00|9524|9520|9527|9520|9527|9520|9524|9520|1000
1632326650000|2021-09-22 16:04:10|9524|9519|9525|9519|9525|9519|9524|9519|600
1632326660000|2021-09-22 16:04:20|9522|9518|9523|9514|9523|9518|9514|9513|1400
1632326670000|2021-09-22 16:04:30|9524|9515|9523|9518|9524|9518|9520|9515|1046
1632326690000|2021-09-22 16:04:50|9525|9519|9525|9519|9525|9519|9520|9518|2325
1632326700000|2021-09-22 16:05:00|9526|9523|9526|9523|9526|9523|9526|9522|721
1632326710000|2021-09-22 16:05:10|9525|9522|9523|9515|9525|9522|9521|9515|713
1632326720000|2021-09-22 16:05:20|9524|9516|9525|9519|9525|9523|9523|9516|3300
1632326730000|2021-09-22 16:05:30|||||||||295
1632326740000|2021-09-22 16:05:40|9522|9518|9522|9517|9522|9519|9520|9517|1425
1632326750000|2021-09-22 16:05:50|9523|9521|9532|9527|9533|9529|9523|9517|7598
1632326760000|2021-09-22 16:06:00|9530|9530|9528|9525|9531|9530|9520|9518|3173
1632326770000|2021-09-22 16:06:10|9527|9524|9523|9517|9527|9524|9523|9517|100
1632326780000|2021-09-22 16:06:20|9521|9516|9520|9516|9521|9516|9517|9513|1601
1632326800000|2021-09-22 16:06:40|9521|9518|9519|9518|9521|9519|9519|9518|400
1632326810000|2021-09-22 16:06:50|9521|9519|9521|9516|9521|9519|9518|9514|650
1632326820000|2021-09-22 16:07:00|9519|9514|9519|9514|9520|9514|9518|9513|2100
1632326830000|2021-09-22 16:07:10|9516|9513|9529|9523|9529|9523|9515|9510|8226
1632326840000|2021-09-22 16:07:20|9528|9518|9524|9518|9528|9518|9524|9518|200
1632326880000|2021-09-22 16:08:00|9522|9517|9528|9524|9528|9524|9520|9517|3460
1632326890000|2021-09-22 16:08:10|9526|9521|9526|9521|9527|9524|9526|9520|374
1632326910000|2021-09-22 16:08:30|9525|9520|9526|9522|9526|9522|9522|9520|1300
1632326920000|2021-09-22 16:08:40|9527|9523|9527|9524|9527|9524|9524|9523|2000
1632326930000|2021-09-22 16:08:50|9528|9526|9530|9525|9530|9526|9528|9525|1565
1632326940000|2021-09-22 16:09:00|9527|9526|9524|9518|9530|9526|9522|9518|2004
1632326950000|2021-09-22 16:09:10|9522|9517|9515|9508|9522|9517|9512|9506|4830
1632326960000|2021-09-22 16:09:20|9514|9506|9519|9513|9519|9513|9514|9506|1400
1632326970000|2021-09-22 16:09:30|9520|9514|9526|9521|9527|9521|9520|9514|738
1632326990000|2021-09-22 16:09:50|9522|9515|9522|9518|9523|9518|9521|9515|375
1632327000000|2021-09-22 16:10:00|9523|9522|9527|9524|9534|9528|9523|9522|2000
1632327010000|2021-09-22 16:10:10|9528|9523|9528|9523|9528|9523|9528|9523|500
1632327020000|2021-09-22 16:10:20|9527|9522|9528|9523|9529|9525|9527|9520|2596
1632327030000|2021-09-22 16:10:30|9526|9522|9523|9515|9526|9522|9520|9515|1705
1632327050000|2021-09-22 16:10:50|||||||||100
1632327060000|2021-09-22 16:11:00|9520|9518|9522|9516|9522|9518|9520|9516|500
1632327070000|2021-09-22 16:11:10|9519|9514|9519|9510|9519|9514|9515|9510|810
1632327080000|2021-09-22 16:11:20|9520|9513|9523|9516|9523|9516|9520|9513|400
1632327090000|2021-09-22 16:11:30|9522||9523||9523||9522||0
1632327100000|2021-09-22 16:11:40|||||||||500
1632327110000|2021-09-22 16:11:50|9518|9515|9517|9512|9518|9515|9517|9512|1451
1632327120000|2021-09-22 16:12:00|9515|9511|9516|9506|9516|9511|9510|9503|1000
1632327130000|2021-09-22 16:12:10|9514||9514||9514||9514||0
1632327140000|2021-09-22 16:12:20|9509|9504|9499|9492|9510|9504|9495|9491|19828
1632327150000|2021-09-22 16:12:30|9498|9495|9500|9498|9500|9498|9498|9495|900
1632327160000|2021-09-22 16:12:40|9506|9499|9501|9497|9506|9500|9500|9497|4255
1632327170000|2021-09-22 16:12:50|9502|9499|9510|9501|9510|9504|9502|9499|2587
1632327180000|2021-09-22 16:13:00|9504|9503|9508|9503|9508|9503|9504|9503|211
1632327190000|2021-09-22 16:13:10|9507|9501|9507|9503|9507|9503|9506|9501|300
1632327200000|2021-09-22 16:13:20|9508|9504|9509|9506|9509|9506|9507|9504|850
1632327210000|2021-09-22 16:13:30|9510||9509||9510||9509||200
1632327220000|2021-09-22 16:13:40|9511|9508|9516|9510|9516|9510|9511|9508|585
1632327240000|2021-09-22 16:14:00|9515|9509|9510|9502|9516|9509|9510|9502|2753
1632327250000|2021-09-22 16:14:10|9509||9509||9509||9509||0
1632327260000|2021-09-22 16:14:20|9507|9501|9502|9494|9507|9501|9502|9494|800
1632327270000|2021-09-22 16:14:30||9495||9492||9495||9492|200
1632327280000|2021-09-22 16:14:40|9501||9501||9501||9501||200
1632327290000|2021-09-22 16:14:50|9500|9497|9496|9492|9500|9499|9496|9492|14944
1632327300000|2021-09-22 16:15:00|||||||||100
1632327310000|2021-09-22 16:15:10|9494|9487|9494|9487|9494|9487|9494|9487|200
1632327320000|2021-09-22 16:15:20|9492|9486|9488|9486|9492|9486|9488|9486|1300
1632327330000|2021-09-22 16:15:30|9487|9485|9487|9485|9487|9485|9487|9485|0
1632327340000|2021-09-22 16:15:40|9488|9484|9488|9483|9488|9485|9486|9482|1790
1632327350000|2021-09-22 16:15:50|9485|9482|9484|9480|9488|9482|9484|9480|1100
1632327360000|2021-09-22 16:16:00|9482|9478|9488|9482|9488|9482|9475|9472|7999
1632327370000|2021-09-22 16:16:10|9487|9481|9487|9481|9487|9482|9487|9481|2000
1632327380000|2021-09-22 16:16:20|9488|9488|9490|9488|9490|9489|9488|9488|1407
1632327390000|2021-09-22 16:16:30|9491|9486|9488|9486|9491|9489|9488|9486|1286
1632327400000|2021-09-22 16:16:40|9489|9485|9489|9485|9489|9488|9489|9485|315
1632327410000|2021-09-22 16:16:50|9488|9484|9486|9480|9488|9484|9486|9479|900
1632327420000|2021-09-22 16:17:00|9485|9476|9489|9485|9489|9485|9481|9474|1600
1632327430000|2021-09-22 16:17:10|9490|9487|9495|9488|9495|9488|9490|9483|953
1632327440000|2021-09-22 16:17:20|9492|9485|9492|9487|9494|9487|9490|9485|200
1632327450000|2021-09-22 16:17:30|9491|9488|9492|9486|9492|9488|9487|9485|2314
1632327460000|2021-09-22 16:17:40|9495|9487|9495|9488|9495|9488|9495|9487|5750
1632327470000|2021-09-22 16:17:50|9493|9491|9495|9488|9495|9491|9493|9488|400
1632327480000|2021-09-22 16:18:00|9493|9491|9502|9495|9502|9497|9493|9491|1924
1632327490000|2021-09-22 16:18:10|9500||9500||9500||9500||0
1632327500000|2021-09-22 16:18:20|9501|9496|9502|9498|9502|9500|9501|9496|3376
1632327520000|2021-09-22 16:18:40|||||||||400
1632327530000|2021-09-22 16:18:50|9503|9499|9496|9490|9503|9499|9491|9487|8948
1632327540000|2021-09-22 16:19:00|||||||||100
1632327550000|2021-09-22 16:19:10|9495||9494||9495||9494||152
1632327570000|2021-09-22 16:19:30|9492|9491|9495|9492|9495|9492|9492|9491|1401
1632327580000|2021-09-22 16:19:40|9496|9494|9500|9496|9500|9496|9496|9494|941
1632327590000|2021-09-22 16:19:50|9499|9495|9504|9499|9504|9499|9499|9495|6232
1632327610000|2021-09-22 16:20:10|9502|9500|9503|9500|9503|9500|9501|9499|2032
1632327620000|2021-09-22 16:20:20|9505|9501|9504|9501|9505|9503|9504|9500|2330
1632327630000|2021-09-22 16:20:30|9505|9502|9500|9498|9510|9503|9500|9498|4610
1632327640000|2021-09-22 16:20:40|9503|9495|9495|9485|9503|9495|9489|9483|4601
1632327660000|2021-09-22 16:21:00|9493|9489|9495|9491|9495|9491|9493|9489|2152
1632327670000|2021-09-22 16:21:10|9494|9492|9494|9486|9495|9492|9494|9485|925
1632327680000|2021-09-22 16:21:20|9491|9485|9490|9481|9491|9485|9487|9481|1191
1632327690000|2021-09-22 16:21:30||9482||9484||9484||9482|0
1632327710000|2021-09-22 16:21:50|9489|9483|9487|9484|9489|9484|9487|9483|220
1632327720000|2021-09-22 16:22:00|9485|9483|9486|9481|9487|9485|9485|9480|2250
1632327740000|2021-09-22 16:22:20|9484|9480|9482|9475|9485|9480|9479|9475|1648
1632327750000|2021-09-22 16:22:30|9481|9478|9472|9468|9481|9478|9472|9468|3379
1632327760000|2021-09-22 16:22:40|9475|9469|9490|9486|9490|9486|9475|9469|3865
1632327780000|2021-09-22 16:23:00|9488|9483|9488|9481|9488|9485|9483|9481|1638
1632327790000|2021-09-22 16:23:10|9485||9488||9488||9485||600
1632327800000|2021-09-22 16:23:20|9485|9480|9487|9480|9488|9480|9485|9480|500
1632327810000|2021-09-22 16:23:30|9488|9482|9492|9486|9494|9488|9487|9482|7382
1632327820000|2021-09-22 16:23:40|9488||9492||9492||9488||400
1632327830000|2021-09-22 16:23:50|||||||||100
1632327840000|2021-09-22 16:24:00|||||||||625
1632327850000|2021-09-22 16:24:10|||||||||100
1632327860000|2021-09-22 16:24:20|9489|9483|9486|9482|9489|9483|9486|9482|1600
1632327870000|2021-09-22 16:24:30|9483|9481|9486|9481|9486|9482|9482|9481|1641
1632327880000|2021-09-22 16:24:40|9484|9480|9484|9480|9486|9482|9483|9480|700
1632327890000|2021-09-22 16:24:50|9482|9479|9484|9477|9484|9479|9481|9477|825
1632327900000|2021-09-22 16:25:00|9488|9480|9494|9485|9494|9486|9488|9479|3074
1632327910000|2021-09-22 16:25:10|9492||9492||9492||9492||0
1632327930000|2021-09-22 16:25:30|||||||||100
1632327940000|2021-09-22 16:25:40|9490|9487|9492|9488|9492|9488|9490|9487|6970
1632327950000|2021-09-22 16:25:50|9489|9487|9490|9487|9490|9487|9489|9487|3400
1632327960000|2021-09-22 16:26:00|9489|9485|9485|9478|9489|9485|9485|9477|981
1632327970000|2021-09-22 16:26:10|9483|9475|9483|9475|9483|9475|9483|9475|0
1632327980000|2021-09-22 16:26:20|9481||9481||9482||9481||489
1632328000000|2021-09-22 16:26:40|9479|9471|9469|9463|9479|9471|9468|9463|6168
1632328020000|2021-09-22 16:27:00|9468|9462|9462|9454|9468|9463|9460|9453|8200
1632328030000|2021-09-22 16:27:10|9452|9452|9470|9469|9476|9469|9452|9451|8079
1632328040000|2021-09-22 16:27:20|9472|9470|9475|9469|9476|9475|9472|9469|5346
1632328050000|2021-09-22 16:27:30|9465|9463|9465|9461|9465|9463|9465|9461|2727
1632328060000|2021-09-22 16:27:40||9460||9460||9464||9460|880
1632328070000|2021-09-22 16:27:50|9464|9464|9465|9460|9465|9464|9464|9460|6967
1632328080000|2021-09-22 16:28:00|9460|9459|9454|9446|9460|9459|9443|9440|11198
1632328090000|2021-09-22 16:28:10|9453|9447|9459|9452|9459|9452|9453|9447|400
1632328100000|2021-09-22 16:28:20|9448|9447|9445|9441|9448|9447|9445|9441|5067
1632328110000|2021-09-22 16:28:30|9448|9443|9445|9435|9448|9444|9445|9435|3016
1632328120000|2021-09-22 16:28:40|9443|9439|9443|9437|9443|9440|9443|9435|1300
1632328130000|2021-09-22 16:28:50|9445|9440|9445|9440|9445|9440|9445|9440|469
1632328140000|2021-09-22 16:29:00|9443|9437|9441|9435|9443|9438|9441|9435|1198
1632328150000|2021-09-22 16:29:10|9440|9434|9430|9426|9440|9434|9429|9426|6379
1632328160000|2021-09-22 16:29:20|9434|9429|9429|9423|9434|9429|9425|9420|2487
1632328170000|2021-09-22 16:29:30|9431|9429|9438|9429|9440|9429|9430|9424|2600
1632328180000|2021-09-22 16:29:40|9433|9426|9429|9421|9433|9426|9422|9420|4014
1632328190000|2021-09-22 16:29:50|9423|9426|9423|9421|9423|9426|9423|9421|1573
1632328200000|2021-09-22 16:30:00|9422|9422|9423|9422|9423|9422|9422|9418|3313
1632328210000|2021-09-22 16:30:10|9422|9421|9423|9420|9423|9422|9422|9418|3639
1632328220000|2021-09-22 16:30:20|9426|9422|9433|9428|9433|9428|9426|9422|2251
1632328230000|2021-09-22 16:30:30|9431|9430|9423|9418|9433|9430|9423|9418|7264
1632328240000|2021-09-22 16:30:40|9421|9417|9414|9411|9421|9417|9411|9410|9018
1632328250000|2021-09-22 16:30:50||9412||9410||9413||9410|2811
1632328260000|2021-09-22 16:31:00|9415|9412|9422|9416|9422|9416|9415|9411|650
1632328270000|2021-09-22 16:31:10|9425|9421|9425|9422|9425|9424|9425|9421|1345
1632328280000|2021-09-22 16:31:20|9424|9424|9422|9420|9424|9424|9422|9420|5386
1632328290000|2021-09-22 16:31:30|9421|9417|9422|9420|9422|9420|9421|9416|1800
1632328300000|2021-09-22 16:31:40|9424|9421|9425|9420|9425|9423|9423|9420|2699
1632328310000|2021-09-22 16:31:50|9423|9416|9420|9417|9424|9419|9420|9416|4100
1632328320000|2021-09-22 16:32:00|9418|9416|9420|9415|9420|9418|9416|9415|1884
1632328330000|2021-09-22 16:32:10|9421|9418|9423|9420|9423|9420|9421|9418|1826
1632328340000|2021-09-22 16:32:20|9425|9422|9425|9424|9425|9424|9424|9420|3607
1632328350000|2021-09-22 16:32:30|9428|9423|9434|9433|9434|9433|9428|9423|7986
1632328360000|2021-09-22 16:32:40|9433|9432|9432|9425|9434|9433|9432|9425|4428
1632328370000|2021-09-22 16:32:50|9433|9426|9432|9426|9433|9427|9431|9426|556
1632328380000|2021-09-22 16:33:00|9429|9425|9432|9425|9432|9425|9426|9423|300
1632328390000|2021-09-22 16:33:10|9431|9426|9430|9426|9431|9428|9429|9426|700
1632328400000|2021-09-22 16:33:20|9431|9427|9432|9428|9432|9428|9431|9427|300
1632328410000|2021-09-22 16:33:30|9433|9429|9439|9434|9439|9434|9433|9429|3387
1632328420000|2021-09-22 16:33:40|9440|9436|9443|9439|9445|9442|9440|9436|1705
1632328430000|2021-09-22 16:33:50|9444|9442|9451|9445|9453|9449|9443|9439|4235
1632328440000|2021-09-22 16:34:00|9448|9443|9450|9448|9454|9449|9445|9443|2533
1632328450000|2021-09-22 16:34:10|9449|9447|9450|9447|9450|9449|9448|9446|5205
1632328460000|2021-09-22 16:34:20|9449|9449|9450|9448|9450|9449|9449|9447|1500
1632328470000|2021-09-22 16:34:30|9449|9449|9450|9449|9450|9449|9448|9445|2827
1632328480000|2021-09-22 16:34:40|9451|9448|9458|9448|9464|9461|9451|9447|7968
1632328490000|2021-09-22 16:34:50|9459|9449|9456|9450|9459|9450|9456|9449|400
1632328500000|2021-09-22 16:35:00|9455|9451|9455|9451|9455|9452|9455|9451|100
1632328510000|2021-09-22 16:35:10|9454|9450|9450|9445|9454|9450|9448|9445|1000
1632328520000|2021-09-22 16:35:20|9451|9446|9457|9452|9459|9452|9451|9446|1700
1632328530000|2021-09-22 16:35:30||9453||9453||9453||9453|0
1632328540000|2021-09-22 16:35:40|9456|9454|9457|9454|9457|9454|9456|9454|1026
1632328550000|2021-09-22 16:35:50|9456|9453|9458|9456|9458|9456|9455|9453|2130
1632328560000|2021-09-22 16:36:00|9459|9455|9459|9453|9459|9457|9457|9453|1700
1632328570000|2021-09-22 16:36:10|9458|9452|9452|9443|9459|9452|9445|9441|4123
1632328580000|2021-09-22 16:36:20|9448|9444|9446|9436|9448|9444|9443|9436|2360
1632328590000|2021-09-22 16:36:30||9438||9438||9438||9438|0
1632328600000|2021-09-22 16:36:40|9445||9445||9445||9445||0
1632328610000|2021-09-22 16:36:50|9443|9437|9444|9437|9445|9437|9439|9437|400
1632328620000|2021-09-22 16:37:00|9442|9435|9441|9434|9443|9435|9439|9434|1400
1632328630000|2021-09-22 16:37:10|9442|9435|9448|9441|9448|9442|9442|9435|2200
1632328640000|2021-09-22 16:37:20|9447|9444|9449|9442|9451|9449|9447|9442|6334
1632328650000|2021-09-22 16:37:30|9447|9441|9446|9439|9449|9442|9446|9437|400
1632328660000|2021-09-22 16:37:40|||||||||150
1632328690000|2021-09-22 16:38:10|||||||||100
1632328730000|2021-09-22 16:38:50|9447|9441|9451|9447|9451|9450|9447|9441|5048
1632328740000|2021-09-22 16:39:00||9448||9448||9448||9447|951
1632328750000|2021-09-22 16:39:10|9446|9446|9451|9442|9451|9446|9446|9442|2564
1632328770000|2021-09-22 16:39:30|9447|9439|9446|9440|9447|9440|9445|9435|801
1632328780000|2021-09-22 16:39:40|9443|9435|9442|9435|9443|9438|9441|9435|300
1632328790000|2021-09-22 16:39:50|9441|9431|9435|9426|9441|9435|9430|9424|2300
1632328800000|2021-09-22 16:40:00|9433|9425|9439|9434|9442|9435|9433|9425|1368
1632328810000|2021-09-22 16:40:10|9437|9430|9433|9425|9437|9431|9431|9425|3067
1632328830000|2021-09-22 16:40:30||9427||9427||9427||9427|0
1632328840000|2021-09-22 16:40:40|9429|9425|9424|9415|9429|9425|9419|9415|2822
1632328850000|2021-09-22 16:40:50|9423|9416|9423|9416|9425|9419|9423|9416|500
1632328860000|2021-09-22 16:41:00|9425|9418|9427|9419|9427|9421|9425|9418|495
1632328870000|2021-09-22 16:41:10|9424|9418|9425|9419|9425|9419|9417|9416|997
1632328880000|2021-09-22 16:41:20|9428|9420|9430|9424|9431|9428|9428|9420|1200
1632328890000|2021-09-22 16:41:30|9431|9423|9424|9417|9431|9423|9424|9417|906
1632328900000|2021-09-22 16:41:40||9418||9419||9419||9418|395
1632328910000|2021-09-22 16:41:50||9423||9423||9423||9419|1600
1632328920000|2021-09-22 16:42:00|9423|9420|9423|9420|9423|9420|9423|9420|0
1632328930000|2021-09-22 16:42:10|9422|9419|9425|9418|9425|9421|9421|9417|6196
1632328940000|2021-09-22 16:42:20|9424|9417|9420|9413|9424|9417|9419|9413|2088
1632328950000|2021-09-22 16:42:30|9421|9415|9421|9418|9421|9418|9421|9415|1300
1632328970000|2021-09-22 16:42:50|9420|9417|9428|9422|9428|9422|9420|9417|600
1632328980000|2021-09-22 16:43:00|9423|9419|9425|9422|9425|9422|9423|9419|1000
1632328990000|2021-09-22 16:43:10|9428|9425|9427|9422|9428|9425|9426|9422|7800
1632329000000|2021-09-22 16:43:20|9426|9421|9427|9421|9427|9423|9423|9418|4914
1632329010000|2021-09-22 16:43:30|9425|9420|9425|9418|9425|9420|9422|9418|1316
1632329020000|2021-09-22 16:43:40|9424|9415|9421|9415|9424|9415|9420|9415|500
1632329030000|2021-09-22 16:43:50||9420||9415||9420||9415|1150
1632329040000|2021-09-22 16:44:00|9419|9413|9419|9415|9419|9415|9418|9413|1600
1632329050000|2021-09-22 16:44:10|9417|9413|9425|9415|9425|9416|9413|9407|6753
1632329060000|2021-09-22 16:44:20|||||||||406
1632329070000|2021-09-22 16:44:30|9421|9418|9425|9418|9425|9419|9421|9418|1000
1632329080000|2021-09-22 16:44:40|9424|9419|9423|9419|9424|9419|9421|9419|550
1632329090000|2021-09-22 16:44:50|9421|9418|9415|9407|9421|9418|9413|9407|3610
1632329100000|2021-09-22 16:45:00|9414|9409|9404|9398|9414|9409|9401|9398|27136
1632329110000|2021-09-22 16:45:10|9401|9400|9401|9400|9405|9401|9399|9396|5614
1632329120000|2021-09-22 16:45:20|9405|9398|9405|9399|9405|9402|9401|9397|5550
1632329130000|2021-09-22 16:45:30|9402|9401|9404|9399|9405|9401|9402|9397|902
1632329140000|2021-09-22 16:45:40|||||||||200
1632329150000|2021-09-22 16:45:50|9405|9403|9397|9395|9405|9403|9396|9395|3377
1632329160000|2021-09-22 16:46:00|9396|9394|9390|9386|9396|9394|9389|9386|8891
1632329170000|2021-09-22 16:46:10|9392|9388|9398|9391|9400|9398|9392|9388|7355
1632329180000|2021-09-22 16:46:20|9396|9389|9386|9380|9396|9389|9383|9379|10009
1632329190000|2021-09-22 16:46:30|9383|9379|9379|9377|9385|9379|9379|9377|3150
1632329200000|2021-09-22 16:46:40|9378|9376|9377|9371|9378|9376|9368|9362|14983
1632329210000|2021-09-22 16:46:50|9379|9375|9378|9368|9380|9378|9371|9365|7681
1632329220000|2021-09-22 16:47:00|9374|9367|9379|9376|9380|9379|9372|9365|7436
1632329230000|2021-09-22 16:47:10|9378|9375|9401|9394|9402|9394|9375|9370|6339
1632329240000|2021-09-22 16:47:20|9399|9393|9394|9384|9400|9394|9392|9384|650
1632329260000|2021-09-22 16:47:40|9388|9386|9390|9382|9390|9386|9384|9380|400
1632329270000|2021-09-22 16:47:50||9381||9381||9381||9381|0
1632329280000|2021-09-22 16:48:00|9389|9383|9388|9380|9389|9383|9384|9380|3541
1632329290000|2021-09-22 16:48:10||9383||9383||9383||9383|1000
1632329300000|2021-09-22 16:48:20|9389|9385|9393|9389|9393|9389|9389|9385|1400
1632329310000|2021-09-22 16:48:30|9396|9390|9395|9390|9396|9390|9395|9390|548
1632329320000|2021-09-22 16:48:40|9396||9396||9396||9396||125
1632329330000|2021-09-22 16:48:50|9397|9393|9402|9398|9402|9398|9397|9390|893
1632329340000|2021-09-22 16:49:00|9400|9399|9400|9394|9400|9399|9400|9394|1025
1632329350000|2021-09-22 16:49:10|9394|9396|9394|9391|9394|9396|9394|9391|4434
1632329360000|2021-09-22 16:49:20||9392||9391||9392||9391|100
1632329370000|2021-09-22 16:49:30|9397|9390|9399|9392|9400|9394|9397|9390|2877
1632329380000|2021-09-22 16:49:40|9400|9393|9404|9396|9404|9399|9400|9393|3800
1632329390000|2021-09-22 16:49:50|9403|9399|9404|9396|9404|9400|9403|9396|500
1632329400000|2021-09-22 16:50:00|9402|9399|9396|9391|9402|9399|9394|9385|3539
1632329410000|2021-09-22 16:50:10|||||||||200
1632329430000|2021-09-22 16:50:30|9394|9393|9396|9387|9396|9393|9390|9384|3682
1632329450000|2021-09-22 16:50:50|9394|9390|9395|9390|9396|9393|9386|9382|10573
1632329460000|2021-09-22 16:51:00|9396|9391|9396|9391|9396|9391|9396|9391|3600
1632329470000|2021-09-22 16:51:10|9393|9390|9393|9386|9393|9390|9392|9384|948
1632329480000|2021-09-22 16:51:20|9383|9383|9383|9381|9383|9383|9383|9381|3782
1632329490000|2021-09-22 16:51:30||9380||9380||9380||9380|900
1632329500000|2021-09-22 16:51:40|9382|9381|9380|9376|9382|9381|9380|9376|876
1632329510000|2021-09-22 16:51:50|9382|9378|9383|9377|9383|9379|9382|9377|600
1632329520000|2021-09-22 16:52:00|9382|9381|9381|9378|9382|9381|9381|9377|6012
1632329530000|2021-09-22 16:52:10|9382|9376|9378|9374|9382|9376|9377|9374|905
1632329540000|2021-09-22 16:52:20||9372||9372||9372||9372|100
1632329550000|2021-09-22 16:52:30|9376|9371|9376|9372|9376|9372|9376|9371|624
1632329560000|2021-09-22 16:52:40|9377|9373|9378|9375|9378|9375|9377|9371|1100
1632329570000|2021-09-22 16:52:50|9379|9372|9379|9375|9379|9377|9378|9372|1000
1632329580000|2021-09-22 16:53:00|9375|9372|9375|9372|9375|9372|9375|9372|100
1632329590000|2021-09-22 16:53:10|9373|9373|9375|9372|9375|9373|9373|9372|2430
1632329600000|2021-09-22 16:53:20|9376|9370|9367|9362|9376|9370|9367|9362|5809
1632329610000|2021-09-22 16:53:30|9366|9361|9365|9359|9366|9361|9355|9351|11062
1632329620000|2021-09-22 16:53:40|9362|9354|9356|9349|9362|9356|9347|9343|28950
1632329630000|2021-09-22 16:53:50|9358|9355|9352|9347|9358|9357|9352|9346|3530
1632329640000|2021-09-22 16:54:00|9351|9346|9348|9343|9351|9346|9348|9342|4367
1632329650000|2021-09-22 16:54:10|9349|9346|9341|9338|9356|9350|9341|9338|11868
1632329660000|2021-09-22 16:54:20|9342|9337|9354|9348|9356|9353|9337|9333|4167
1632329670000|2021-09-22 16:54:30|9355|9345|9352|9345|9355|9345|9351|9345|255
1632329680000|2021-09-22 16:54:40|9351|9346|9351|9343|9352|9348|9348|9342|4431
1632329690000|2021-09-22 16:54:50|9352|9347|9352|9347|9352|9350|9352|9347|2165
1632329700000|2021-09-22 16:55:00|9350|9345|9350|9342|9350|9346|9344|9340|5206
1632329710000|2021-09-22 16:55:10|9349|9346|9343|9336|9349|9346|9343|9336|900
1632329720000|2021-09-22 16:55:20|9340|9334|9337|9332|9340|9334|9333|9330|4492
1632329730000|2021-09-22 16:55:30|9336|9331|9332|9326|9336|9331|9327|9326|2157
1632329740000|2021-09-22 16:55:40|9327|9325|9326|9320|9327|9325|9322|9315|4684
1632329750000|2021-09-22 16:55:50|9327|9323|9337|9330|9345|9339|9327|9323|10821
1632329760000|2021-09-22 16:56:00|9338|9331|9349|9346|9352|9346|9338|9331|14431
1632329770000|2021-09-22 16:56:10|9347|9340|9345|9337|9347|9345|9340|9335|4254
1632329780000|2021-09-22 16:56:20|9346|9340|9356|9352|9361|9355|9346|9340|25513
1632329790000|2021-09-22 16:56:30|9359|9354|9357|9349|9365|9359|9353|9349|32580
1632329800000|2021-09-22 16:56:40|9356||9356||9356||9356||2200
1632329810000|2021-09-22 16:56:50|9358|9351|9357|9348|9362|9356|9355|9348|2434
1632329820000|2021-09-22 16:57:00|9356|9351|9355|9350|9356|9351|9348|9342|1914
1632329830000|2021-09-22 16:57:10|9356|9349|9353|9345|9356|9349|9352|9345|1910
1632329840000|2021-09-22 16:57:20|9354|9347|9355|9349|9355|9349|9354|9347|500
1632329850000|2021-09-22 16:57:30|9357|9352|9357|9350|9357|9352|9352|9345|891
1632329870000|2021-09-22 16:57:50|9356|9347|9356|9350|9356|9350|9354|9347|3067
1632329880000|2021-09-22 16:58:00|9357|9353|9356|9348|9363|9355|9356|9348|600
1632329890000|2021-09-22 16:58:10||9353||9348||9353||9348|0
1632329900000|2021-09-22 16:58:20|9355||9355||9355||9355||1425
1632329910000|2021-09-22 16:58:30|9353|9345|9355|9345|9355|9350|9351|9341|2400
1632329930000|2021-09-22 16:58:50|9354|9341|9351|9340|9354|9341|9348|9340|300
1632329940000|2021-09-22 16:59:00|9347|9335|9345|9334|9347|9344|9339|9333|15214
1632329950000|2021-09-22 16:59:10|9344|9336|9344|9335|9344|9336|9344|9334|600
1632329960000|2021-09-22 16:59:20|9343|9334|9341|9335|9344|9335|9337|9330|2045
1632329970000|2021-09-22 16:59:30|9344|9336|9344|9336|9344|9336|9344|9336|650
1632329980000|2021-09-22 16:59:40|||||||||1100
1632329990000|2021-09-22 16:59:50|9342|9338|9344|9338|9344|9340|9342|9338|2021
1632330000000|2021-09-22 17:00:00|9341|9335|9337|9330|9341|9335|9337|9330|640
1632330010000|2021-09-22 17:00:10|||||||||433
1632330020000|2021-09-22 17:00:20|9336|9331|9336|9330|9336|9331|9336|9330|3050
1632330030000|2021-09-22 17:00:30|9337|9333|9338|9334|9339|9334|9337|9333|300
1632330040000|2021-09-22 17:00:40|9336|9333|9338|9331|9338|9333|9333|9331|1400
1632330050000|2021-09-22 17:00:50|9336|9332|9338|9334|9338|9335|9336|9332|600
1632330060000|2021-09-22 17:01:00|9336|9332|9338|9330|9338|9332|9334|9330|4134
1632330070000|2021-09-22 17:01:10|9336|9331|9343|9336|9346|9337|9336|9331|4070
1632330080000|2021-09-22 17:01:20|9342|9339|9350|9339|9350|9349|9342|9336|2115
1632330090000|2021-09-22 17:01:30|9353|9340|9353|9345|9353|9348|9353|9340|500
1632330100000|2021-09-22 17:01:40|9351||9351||9351||9351||0
1632330110000|2021-09-22 17:01:50|9348|9340|9343|9335|9348|9342|9342|9334|100
1632330120000|2021-09-22 17:02:00|9342|9336|9343|9336|9343|9336|9342|9336|100
1632330130000|2021-09-22 17:02:10|9340|9335|9338|9331|9340|9336|9337|9330|1400
1632330140000|2021-09-22 17:02:20|9336|9332|9336|9332|9338|9334|9336|9331|1139
1632330150000|2021-09-22 17:02:30|9338|9330|9338|9330|9338|9331|9335|9330|1314
1632330160000|2021-09-22 17:02:40|9337|9326|9332|9325|9338|9327|9330|9325|3391
1632330170000|2021-09-22 17:02:50|9331|9324|9330|9325|9331|9326|9329|9324|5331
1632330180000|2021-09-22 17:03:00|9329|9327|9330|9326|9330|9329|9328|9326|14511
1632330190000|2021-09-22 17:03:10|9327|9324|9320|9315|9328|9324|9320|9315|5402
1632330200000|2021-09-22 17:03:20|9318|9316|9320|9312|9320|9316|9313|9308|6699
1632330210000|2021-09-22 17:03:30|9319|9313|9319|9313|9320|9315|9319|9311|867
1632330220000|2021-09-22 17:03:40|9318|9310|9317|9310|9318|9312|9315|9310|300
1632330230000|2021-09-22 17:03:50|9315|9309|9314|9308|9315|9309|9312|9308|2718
1632330240000|2021-09-22 17:04:00|9312|9307|9314|9307|9314|9307|9307|9304|1950
1632330250000|2021-09-22 17:04:10|9312|9309|9312|9307|9312|9309|9312|9307|300
1632330260000|2021-09-22 17:04:20|9311|9306|9310|9304|9311|9306|9310|9304|1700
1632330270000|2021-09-22 17:04:30|9309||9309||9309||9308||293
1632330280000|2021-09-22 17:04:40|9305|9303|9315|9312|9315|9312|9305|9303|3651
1632330290000|2021-09-22 17:04:50|9314|9310|9311|9305|9314|9310|9309|9305|1200
1632330300000|2021-09-22 17:05:00|9312|9307|9310|9305|9312|9307|9308|9304|1800
1632330310000|2021-09-22 17:05:10|9308|9304|9308|9302|9310|9306|9306|9302|4888
1632330320000|2021-09-22 17:05:20|9309|9303|9305|9297|9309|9303|9301|9297|20667
1632330330000|2021-09-22 17:05:30|9304|9298|9309|9306|9309|9306|9304|9298|4158
1632330340000|2021-09-22 17:05:40|9308|9304|9306|9300|9308|9304|9305|9300|1300
1632330350000|2021-09-22 17:05:50|9305|9305|9304|9299|9306|9305|9300|9299|5781
1632330360000|2021-09-22 17:06:00|9302|9298|9303|9300|9303|9300|9301|9297|900
1632330370000|2021-09-22 17:06:10|9300|9297|9299|9295|9300|9298|9296|9295|4173
1632330380000|2021-09-22 17:06:20|9300|9298|9300|9296|9306|9304|9300|9296|5963
1632330390000|2021-09-22 17:06:30|9303|9297|9297|9293|9303|9299|9294|9291|10334
1632330400000|2021-09-22 17:06:40|9298|9295|9298|9295|9298|9296|9298|9293|6830
1632330410000|2021-09-22 17:06:50|9297|9296|9309|9302|9309|9304|9297|9296|6918
1632330420000|2021-09-22 17:07:00|9307|9305|9307|9301|9307|9306|9303|9300|1690
1632330430000|2021-09-22 17:07:10|9305|9302|9300|9299|9306|9303|9297|9295|6681
1632330440000|2021-09-22 17:07:20|9304|9300|9295|9289|9305|9304|9292|9288|4889
1632330450000|2021-09-22 17:07:30|9294|9290|9304|9303|9304|9303|9286|9282|8547
1632330460000|2021-09-22 17:07:40|9305|9300|9307|9304|9307|9304|9305|9300|2435
1632330470000|2021-09-22 17:07:50|9308|9306|9315|9310|9320|9315|9308|9306|8284
1632330480000|2021-09-22 17:08:00|9314|9311|9318|9313|9319|9318|9314|9310|12495
1632330490000|2021-09-22 17:08:10|9316|9310|9316|9310|9317|9315|9315|9310|1156
1632330500000|2021-09-22 17:08:20|9317|9311|9315|9313|9318|9316|9314|9310|7238
1632330510000|2021-09-22 17:08:30|9316|9311|9310|9306|9317|9314|9310|9306|7431
1632330520000|2021-09-22 17:08:40|9314||9314||9314||9314||267
1632330530000|2021-09-22 17:08:50|9313|9312|9313|9310|9314|9312|9307|9302|2285
1632330540000|2021-09-22 17:09:00|9312|9306|9313|9306|9314|9312|9307|9306|4590
1632330550000|2021-09-22 17:09:10|9314|9307|9302|9299|9314|9310|9300|9299|9976
1632330560000|2021-09-22 17:09:20|9300|9297|9284|9282|9304|9297|9284|9282|9077
1632330570000|2021-09-22 17:09:30|9288|9281|9288|9282|9290|9288|9268|9262|19924
1632330580000|2021-09-22 17:09:40|9287|9283|9282|9278|9287|9283|9282|9278|1550
1632330590000|2021-09-22 17:09:50|9284|9282|9284|9279|9285|9282|9282|9278|7958
1632330600000|2021-09-22 17:10:00|9282|9280|9283|9277|9284|9280|9281|9277|700
1632330610000|2021-09-22 17:10:10|9282|9276|9283|9281|9283|9282|9279|9275|3825
1632330620000|2021-09-22 17:10:20|9284||9284||9284||9284||26590
1632330630000|2021-09-22 17:10:30|9282|9280|9277|9270|9282|9280|9277|9270|1187
1632330640000|2021-09-22 17:10:40|9278|9275|9289|9282|9289|9286|9278|9275|3214
1632330650000|2021-09-22 17:10:50|9290|9285|9305|9299|9307|9300|9290|9285|4900
1632330660000|2021-09-22 17:11:00|9304|9298|9304|9298|9304|9298|9304|9298|200
1632330670000|2021-09-22 17:11:10|9299|9297|9285|9281|9301|9297|9283|9281|5575
1632330680000|2021-09-22 17:11:20|9288|9280|9288|9280|9288|9280|9288|9280|0
1632330700000|2021-09-22 17:11:40|9286|9285|9285|9280|9286|9285|9285|9280|1000
1632330710000|2021-09-22 17:11:50|9286|9281|9286|9282|9287|9285|9282|9280|54376
1632330720000|2021-09-22 17:12:00|9287|9281|9301|9294|9302|9297|9287|9281|11270
1632330730000|2021-09-22 17:12:10|9296|9295|9318|9310|9319|9310|9296|9293|7096
1632330750000|2021-09-22 17:12:30|9310|9307|9308|9300|9310|9307|9301|9298|3954
1632330760000|2021-09-22 17:12:40|9307|9308|9311|9308|9311|9308|9306|9302|3025
1632330770000|2021-09-22 17:12:50|9317|9310|9318|9312|9318|9314|9314|9308|3475
1632330780000|2021-09-22 17:13:00|9317|9315|9308|9300|9319|9318|9308|9300|4100
1632330790000|2021-09-22 17:13:10|9306|9301|9311|9300|9311|9301|9304|9300|1714
1632330800000|2021-09-22 17:13:20|9309|9302|9310|9306|9310|9306|9309|9302|1200
1632330810000|2021-09-22 17:13:30|9311|9308|9308|9305|9313|9308|9307|9305|1410
1632330820000|2021-09-22 17:13:40|9312|9306|9312|9306|9312|9306|9312|9306|0
1632330840000|2021-09-22 17:14:00|9309|9305|9315|9308|9315|9309|9309|9305|2625
1632330850000|2021-09-22 17:14:10|9321|9315|9316|9311|9330|9325|9316|9311|13380
1632330860000|2021-09-22 17:14:20|9317|9313|9319|9312|9319|9315|9317|9312|1800
1632330870000|2021-09-22 17:14:30|9318|9314|9318|9314|9318|9314|9318|9314|0
1632330880000|2021-09-22 17:14:40|9319|9315|9321|9315|9324|9318|9319|9315|2074
1632330900000|2021-09-22 17:15:00|9318|9314|9325|9317|9325|9321|9316|9314|3056
1632330910000|2021-09-22 17:15:10|9322|9318|9322|9318|9322|9318|9322|9318|0
1632330930000|2021-09-22 17:15:30|9324|9317|9313|9305|9324|9317|9306|9301|7199
1632330940000|2021-09-22 17:15:40|9314|9308|9315|9312|9317|9312|9314|9308|530
1632330950000|2021-09-22 17:15:50|9316|9311|9317|9311|9317|9311|9316|9311|1200
1632330960000|2021-09-22 17:16:00|9316||9318||9318||9316||1000
1632330970000|2021-09-22 17:16:10|9319|9312|9315|9311|9319|9314|9315|9311|1787
1632330980000|2021-09-22 17:16:20|9313|9312|9321|9315|9324|9321|9313|9312|6519
1632330990000|2021-09-22 17:16:30|9319|9313|9317|9313|9319|9313|9317|9313|500
1632331000000|2021-09-22 17:16:40|9316|9311|9316|9311|9316|9311|9315|9311|200
1632331010000|2021-09-22 17:16:50|9317|9313|9315|9311|9317|9313|9315|9311|300
1632331020000|2021-09-22 17:17:00|9313|9307|9312|9305|9313|9307|9311|9300|100
1632331030000|2021-09-22 17:17:10|||||||||1500
1632331050000|2021-09-22 17:17:30|9311|9308|9311|9307|9313|9309|9311|9307|2788
1632331060000|2021-09-22 17:17:40|9310|9306|9311|9306|9311|9306|9310|9306|4019
1632331100000|2021-09-22 17:18:20|9310|9307|9310|9307|9311|9308|9309|9307|3840
1632331110000|2021-09-22 17:18:30|9308|9309|9306|9300|9308|9309|9305|9300|3404
1632331130000|2021-09-22 17:18:50||9301||9301||9301||9301|910
1632331140000|2021-09-22 17:19:00||9302||9302||9302||9302|550
1632331150000|2021-09-22 17:19:10|9307|9305|9320|9314|9320|9315|9306|9302|6088
1632331160000|2021-09-22 17:19:20|9319||9317||9319||9317||2300
1632331170000|2021-09-22 17:19:30|9319|9315|9314|9311|9330|9324|9314|9310|6885
1632331180000|2021-09-22 17:19:40|9312|9307|9312|9308|9312|9308|9312|9307|570
1632331190000|2021-09-22 17:19:50|9313|9310|9325|9322|9328|9323|9313|9310|5229
1632331200000|2021-09-22 17:20:00|9328|9323|9325|9322|9328|9323|9325|9322|1207
1632331210000|2021-09-22 17:20:10|9326|9327|9325|9322|9330|9327|9325|9322|13732
1632331220000|2021-09-22 17:20:20|9328|9323|9330|9325|9330|9325|9328|9323|500
1632331230000|2021-09-22 17:20:30|9327|9322|9326|9322|9327|9323|9323|9321|2293
1632331240000|2021-09-22 17:20:40|9325|9321|9324|9321|9325|9322|9324|9320|3112
1632331250000|2021-09-22 17:20:50|9325|9322|9327|9322|9327|9322|9324|9321|2500
1632331260000|2021-09-22 17:21:00|9325|9324|9325|9322|9325|9324|9323|9321|400
1632331270000|2021-09-22 17:21:10||9321||9322||9322||9321|125
1632331280000|2021-09-22 17:21:20|9324||9324||9324||9324||112
1632331290000|2021-09-22 17:21:30|9325|9323|9338|9335|9338|9335|9325|9323|11665
1632331300000|2021-09-22 17:21:40|9339|9337|9340|9337|9345|9341|9339|9337|5739
1632331310000|2021-09-22 17:21:50|9341|9336|9341|9336|9342|9338|9341|9336|622
1632331320000|2021-09-22 17:22:00|9340|9338|9342|9338|9344|9340|9340|9338|3047
1632331330000|2021-09-22 17:22:10|9341|9340|9327|9322|9341|9340|9327|9322|4408
1632331340000|2021-09-22 17:22:20|||||||||100
1632331350000|2021-09-22 17:22:30|9328|9323|9328|9325|9328|9325|9328|9323|200
1632331360000|2021-09-22 17:22:40|9326|9324|9328|9325|9328|9325|9325|9322|600
1632331370000|2021-09-22 17:22:50|9334|9327|9334|9331|9334|9331|9331|9327|708
1632331390000|2021-09-22 17:23:10|9339|9333|9338|9334|9339|9336|9338|9333|1554
1632331400000|2021-09-22 17:23:20|9339|9335|9348|9342|9348|9342|9339|9335|8715
1632331410000|2021-09-22 17:23:30|9345|9343|9339|9334|9348|9345|9339|9334|5054
1632331420000|2021-09-22 17:23:40|9338|9335|9346|9342|9346|9342|9338|9335|1035
1632331430000|2021-09-22 17:23:50||9341||9341||9341||9341|0
1632331440000|2021-09-22 17:24:00|9343|9340|9338|9335|9343|9340|9338|9335|948
1632331450000|2021-09-22 17:24:10|9337|9334|9336|9330|9337|9334|9334|9330|1065
1632331460000|2021-09-22 17:24:20|9337|9333|9340|9337|9340|9337|9337|9333|1480
1632331470000|2021-09-22 17:24:30|9339|9336|9339|9336|9339|9336|9339|9336|100
1632331480000|2021-09-22 17:24:40|9338|9335|9337|9332|9339|9335|9337|9332|800
1632331500000|2021-09-22 17:25:00|9336|9330|9332|9323|9336|9330|9330|9322|1100
1632331510000|2021-09-22 17:25:10|9331|9326|9337|9332|9337|9333|9329|9326|2651
1632331520000|2021-09-22 17:25:20|9339|9334|9347|9343|9347|9343|9339|9334|5324
1632331530000|2021-09-22 17:25:30|9346|9344|9346|9340|9346|9344|9343|9340|3354
1632331550000|2021-09-22 17:25:50|9344|9339|9344|9339|9344|9340|9340|9339|6241
1632331560000|2021-09-22 17:26:00|9345|9341|9354|9350|9354|9350|9345|9340|6290
1632331570000|2021-09-22 17:26:10|9356|9348|9346|9339|9356|9348|9340|9339|2084
1632331580000|2021-09-22 17:26:20|9345|9343|9347|9340|9351|9343|9345|9340|577
1632331590000|2021-09-22 17:26:30|9350|9344|9349|9345|9350|9347|9349|9344|822
1632331600000|2021-09-22 17:26:40|9347|9344|9348|9342|9348|9344|9343|9342|2542
1632331610000|2021-09-22 17:26:50|9347|9345|9348|9345|9349|9347|9347|9345|1300
1632331620000|2021-09-22 17:27:00|9346|9342|9347|9342|9347|9342|9346|9342|300
1632331630000|2021-09-22 17:27:10|9346|9343|9349|9344|9349|9344|9346|9343|668
1632331640000|2021-09-22 17:27:20|9350|9346|9353|9347|9353|9350|9350|9346|3301
1632331650000|2021-09-22 17:27:30|9350|9346|9352|9346|9352|9350|9350|9346|1700
1632331660000|2021-09-22 17:27:40|9350|9348|9351|9346|9351|9348|9350|9346|500
1632331670000|2021-09-22 17:27:50|9349||9350||9350||9349||100
1632331690000|2021-09-22 17:28:10|9349|9345|9349|9344|9350|9346|9345|9344|3035
1632331700000|2021-09-22 17:28:20|9348||9349||9349||9348||738
1632331720000|2021-09-22 17:28:40|9347|9346|9347|9340|9347|9348|9346|9340|1438
1632331730000|2021-09-22 17:28:50|9345|9339|9334|9329|9345|9339|9334|9329|2408
1632331740000|2021-09-22 17:29:00|9335|9333|9340|9335|9340|9335|9335|9329|1200
1632331750000|2021-09-22 17:29:10|9343|9337|9352|9347|9352|9348|9342|9337|6074
1632331760000|2021-09-22 17:29:20|9351|9350|9351|9347|9351|9350|9351|9347|200
1632331770000|2021-09-22 17:29:30|9352|9348|9353|9348|9353|9350|9351|9347|2823
1632331780000|2021-09-22 17:29:40|9352|9347|9351|9347|9352|9350|9351|9347|100
1632331790000|2021-09-22 17:29:50|9352|9349|9352|9349|9352|9349|9352|9349|200
1632331800000|2021-09-22 17:30:00|9351|9348|9346|9343|9351|9348|9346|9343|2408
1632331810000|2021-09-22 17:30:10|9345|9344|9347|9343|9347|9344|9345|9343|0
1632331820000|2021-09-22 17:30:20|9346|9341|9344|9340|9346|9341|9344|9338|100
1632331830000|2021-09-22 17:30:30|9341|9338|9340|9335|9342|9338|9338|9335|300
1632331850000|2021-09-22 17:30:50|9341|9336|9350|9343|9350|9348|9340|9335|4251
1632331860000|2021-09-22 17:31:00|9349|9344|9349|9344|9349|9344|9349|9344|284
1632331870000|2021-09-22 17:31:10|9348|9345|9350|9345|9350|9346|9348|9344|387
1632331880000|2021-09-22 17:31:20|9349|9348|9348|9336|9353|9350|9346|9336|4595
1632331890000|2021-09-22 17:31:30|9347||9347||9347||9347||0
1632331900000|2021-09-22 17:31:40|9343||9341||9343||9341||1200
1632331920000|2021-09-22 17:32:00|9344|9338|9344|9338|9344|9338|9344|9338|0
1632331930000|2021-09-22 17:32:10|9342|9336|9341|9336|9342|9336|9341|9336|548
1632331940000|2021-09-22 17:32:20|9342|9337|9342|9338|9342|9338|9342|9337|1324
1632331950000|2021-09-22 17:32:30|9340|9337|9342|9336|9342|9338|9339|9336|1400
1632331960000|2021-09-22 17:32:40|9343|9339|9346|9340|9346|9344|9343|9336|300
1632331980000|2021-09-22 17:33:00|9347|9341|9347|9341|9347|9346|9346|9341|300
1632331990000|2021-09-22 17:33:10|9346||9346||9346||9346||200
1632332000000|2021-09-22 17:33:20|9344|9340|9345|9340|9345|9340|9344|9340|200
1632332020000|2021-09-22 17:33:40|9344|9338|9341|9336|9345|9341|9340|9336|1123
1632332030000|2021-09-22 17:33:50|9339|9335|9341|9340|9342|9341|9339|9334|1051
1632332040000|2021-09-22 17:34:00|9342|9339|9341|9337|9342|9339|9340|9336|471
1632332050000|2021-09-22 17:34:10|9340|9336|9331|9325|9340|9336|9327|9325|13835
1632332060000|2021-09-22 17:34:20|9330|9324|9319|9310|9330|9324|9311|9307|11737
1632332070000|2021-09-22 17:34:30|9315|9314|9318|9314|9318|9314|9315|9314|1715
1632332080000|2021-09-22 17:34:40|9315|9310|9340|9338|9346|9343|9314|9310|23949
1632332090000|2021-09-22 17:34:50|9346|9337|9340|9333|9347|9337|9338|9329|1500
1632332100000|2021-09-22 17:35:00|9335|9334|9333|9328|9340|9334|9333|9328|500
1632332110000|2021-09-22 17:35:10||9329||9329||9329||9329|0
1632332120000|2021-09-22 17:35:20|9337|9330|9340|9333|9342|9340|9337|9330|5597
1632332150000|2021-09-22 17:35:50|9337|9335|9334|9333|9337|9335|9334|9333|1900
1632332160000|2021-09-22 17:36:00|9335|9332|9334|9329|9335|9332|9333|9328|705
1632332170000|2021-09-22 17:36:10|9332||9332||9332||9330||2306
1632332180000|2021-09-22 17:36:20|9331|9330|9334|9331|9334|9331|9331|9329|1602
1632332190000|2021-09-22 17:36:30|9337|9333|9347|9340|9347|9340|9337|9333|2260
1632332200000|2021-09-22 17:36:40|9346||9346||9346||9346||100
1632332220000|2021-09-22 17:37:00|9347|9342|9347|9343|9350|9344|9346|9342|2600
1632332230000|2021-09-22 17:37:10|9348|9345|9354|9351|9356|9352|9348|9345|3701
1632332240000|2021-09-22 17:37:20|9355|9350|9353|9347|9356|9352|9350|9347|5626
1632332250000|2021-09-22 17:37:30|9351|9349|9353|9347|9353|9349|9351|9347|1100
1632332260000|2021-09-22 17:37:40|9351|9346|9346|9340|9351|9346|9346|9340|1094
1632332280000|2021-09-22 17:38:00|9351|9342|9363|9360|9363|9360|9351|9342|15052
1632332290000|2021-09-22 17:38:10|9364|9361|9364|9360|9367|9364|9361|9359|11733
1632332300000|2021-09-22 17:38:20|9363|9359|9373|9368|9373|9368|9360|9359|5537
1632332310000|2021-09-22 17:38:30|9374|9369|9373|9368|9374|9371|9373|9368|400
1632332320000|2021-09-22 17:38:40|9370|9369|9374|9370|9374|9370|9370|9368|2965
1632332330000|2021-09-22 17:38:50|9376|9371|9380|9375|9380|9376|9376|9369|1900
1632332340000|2021-09-22 17:39:00|9381|9376|9380|9377|9383|9378|9380|9376|6122
1632332350000|2021-09-22 17:39:10|9378|9378|9385|9380|9385|9381|9378|9375|4195
1632332360000|2021-09-22 17:39:20|9386|9381|9386|9382|9387|9384|9384|9381|2200
1632332370000|2021-09-22 17:39:30|9387|9384|9388|9384|9388|9386|9386|9383|2800
1632332380000|2021-09-22 17:39:40|9389|9385|9393|9388|9393|9388|9389|9385|3125
1632332390000|2021-09-22 17:39:50|9394|9389|9384|9380|9394|9390|9384|9380|7986
1632332400000|2021-09-22 17:40:00|9387|9381|9388|9383|9388|9384|9387|9381|1775
1632332420000|2021-09-22 17:40:20|9387|9384|9389|9385|9389|9387|9387|9384|1969
1632332430000|2021-09-22 17:40:30|9390|9386|9397|9393|9397|9394|9390|9386|17305
1632332440000|2021-09-22 17:40:40|9395|9394|9397|9394|9400|9397|9395|9394|4233
1632332450000|2021-09-22 17:40:50|9400|9395|9399|9395|9400|9395|9398|9395|963
1632332460000|2021-09-22 17:41:00|9400|9396|9401|9396|9403|9401|9399|9396|17109
1632332470000|2021-09-22 17:41:10|9399|9398|9401|9396|9401|9398|9399|9396|1100
1632332480000|2021-09-22 17:41:20|9402|9398|9402|9398|9402|9399|9401|9398|2010
1632332490000|2021-09-22 17:41:30|9403|9399|9405|9401|9405|9403|9402|9399|3172
1632332500000|2021-09-22 17:41:40|9404|9403|9406|9404|9407|9404|9404|9401|2831
1632332510000|2021-09-22 17:41:50|9405|9403|9409|9406|9410|9406|9403|9402|8560
1632332520000|2021-09-22 17:42:00|9408|9407|9414|9409|9414|9413|9407|9406|12209
1632332530000|2021-09-22 17:42:10|9412|9406|9410|9406|9412|9406|9410|9406|8984
1632332540000|2021-09-22 17:42:20|9408|9407|9409|9406|9409|9407|9407|9406|3953
1632332550000|2021-09-22 17:42:30|9407|9404|9411|9409|9411|9410|9407|9404|9945
1632332560000|2021-09-22 17:42:40|9414|9410|9408|9404|9414|9411|9407|9404|12699
1632332570000|2021-09-22 17:42:50|9406|9405|9404|9401|9406|9405|9404|9401|3104
1632332580000|2021-09-22 17:43:00|9403|9400|9398|9392|9403|9400|9398|9392|1800
1632332590000|2021-09-22 17:43:10|9399|9395|9399|9392|9400|9396|9399|9392|1700
1632332600000|2021-09-22 17:43:20|9400|9394|9401|9399|9405|9400|9400|9394|2835
1632332610000|2021-09-22 17:43:30|9399|9398|9397|9390|9399|9398|9397|9390|1783
1632332620000|2021-09-22 17:43:40|9395|9392|9398|9392|9398|9392|9395|9392|973
1632332630000|2021-09-22 17:43:50|9397|9390|9391|9385|9397|9390|9391|9385|2999
1632332640000|2021-09-22 17:44:00|9389|9384|9381|9373|9391|9385|9378|9370|7385
1632332650000|2021-09-22 17:44:10|9380|9374|9381|9376|9381|9378|9378|9374|1868
1632332660000|2021-09-22 17:44:20|9380|9375|9375|9366|9380|9375|9371|9366|5057
1632332670000|2021-09-22 17:44:30|9376|9368|9375|9368|9376|9371|9373|9368|1226
1632332680000|2021-09-22 17:44:40||9370||9370||9370||9370|5300
1632332690000|2021-09-22 17:44:50|9373|9369|9374|9366|9374|9370|9372|9366|1500
1632332700000|2021-09-22 17:45:00|9372||9372||9372||9372||1000
1632332710000|2021-09-22 17:45:10|9371|9365|9358|9351|9371|9365|9358|9351|3019
1632332720000|2021-09-22 17:45:20|9359|9356|9351|9343|9359|9356|9350|9342|5883
1632332730000|2021-09-22 17:45:30|9352|9344|9360|9350|9361|9350|9352|9344|2880
1632332740000|2021-09-22 17:45:40|9364|9360|9361|9355|9364|9360|9358|9351|1950
1632332750000|2021-09-22 17:45:50|9360|9354|9359|9350|9360|9354|9359|9350|900
1632332760000|2021-09-22 17:46:00|9360|9351|9361|9356|9361|9356|9360|9350|225
1632332770000|2021-09-22 17:46:10|9359|9351|9359|9353|9359|9356|9356|9350|1600
1632332780000|2021-09-22 17:46:20|9358|9356|9362|9356|9362|9356|9357|9356|0
1632332800000|2021-09-22 17:46:40|9363|9358|9369|9362|9369|9365|9363|9358|2184
1632332820000|2021-09-22 17:47:00|9365|9361|9362|9359|9365|9361|9362|9359|1203
1632332830000|2021-09-22 17:47:10|9364||9364||9364||9364||100
1632332840000|2021-09-22 17:47:20|9365||9365||9365||9365||0
1632332850000|2021-09-22 17:47:30|9363|9358|9362|9358|9364|9358|9362|9358|2736
1632332860000|2021-09-22 17:47:40|9360|9357|9357|9355|9360|9357|9357|9355|3785
1632332870000|2021-09-22 17:47:50|9358|9356|9359|9355|9359|9356|9358|9355|296
1632332880000|2021-09-22 17:48:00|9360|9357|9367|9362|9367|9362|9360|9357|11077
1632332900000|2021-09-22 17:48:20|9366|9361|9360|9357|9367|9362|9359|9357|3195
1632332910000|2021-09-22 17:48:30|9359|9355|9360|9353|9360|9355|9357|9353|300
1632332920000|2021-09-22 17:48:40|9359|9354|9360|9354|9360|9355|9359|9352|202
1632332930000|2021-09-22 17:48:50||9357||9357||9358||9357|500
1632332940000|2021-09-22 17:49:00|9358|9354|9356|9350|9358|9354|9356|9350|2365
1632332950000|2021-09-22 17:49:10|9355|9351|9354|9347|9356|9351|9351|9347|2855
1632332960000|2021-09-22 17:49:20|9351|9350|9354|9349|9354|9350|9351|9347|1226
1632332970000|2021-09-22 17:49:30|9355|9351|9353|9346|9355|9351|9351|9346|1127
1632332980000|2021-09-22 17:49:40|9351|9345|9342|9338|9351|9345|9342|9338|5060
1632332990000|2021-09-22 17:49:50|9343|9341|9348|9347|9348|9347|9343|9341|500
1632333000000|2021-09-22 17:50:00|9352|9348|9350|9348|9352|9350|9350|9348|2500
1632333010000|2021-09-22 17:50:10|9352|9349|9352|9348|9352|9349|9352|9348|500
1632333020000|2021-09-22 17:50:20|9351|9347|9353|9350|9353|9350|9351|9347|1001
1632333030000|2021-09-22 17:50:30||9352||9348||9352||9348|300
1632333040000|2021-09-22 17:50:40|||||||||125
1632333050000|2021-09-22 17:50:50|9352|9350|9351|9348|9352|9350|9351|9348|0
1632333060000|2021-09-22 17:51:00|9352|9349|9352|9348|9352|9349|9352|9348|0
1632333070000|2021-09-22 17:51:10|9350|9347|9346|9340|9351|9347|9344|9340|1125
1632333080000|2021-09-22 17:51:20|9345|9339|9345|9340|9346|9341|9344|9339|725
1632333090000|2021-09-22 17:51:30|9343|9341|9345|9340|9345|9341|9343|9340|800
1632333110000|2021-09-22 17:51:50|9343|9341|9338|9332|9343|9341|9335|9332|2691
1632333120000|2021-09-22 17:52:00|9339|9335|9339|9337|9339|9337|9339|9335|1775
1632333130000|2021-09-22 17:52:10|9337|9336|9333|9326|9337|9336|9329|9324|2325
1632333140000|2021-09-22 17:52:20|9331|9325|9330|9325|9331|9325|9330|9325|5630
1632333150000|2021-09-22 17:52:30|9331|9326|9329|9321|9331|9329|9326|9320|2534
1632333160000|2021-09-22 17:52:40|9327|9322|9327|9321|9329|9326|9323|9321|2720
1632333170000|2021-09-22 17:52:50|9326|9320|9323|9318|9326|9321|9322|9316|950
1632333180000|2021-09-22 17:53:00|9318|9317|9318|9314|9323|9318|9318|9313|1200
1632333190000|2021-09-22 17:53:10|9321|9316|9321|9316|9321|9320|9316|9313|3540
1632333200000|2021-09-22 17:53:20|9320|9318|9321|9316|9321|9318|9320|9316|198
1632333210000|2021-09-22 17:53:30|9320|9318|9323|9318|9323|9321|9320|9316|2347
1632333230000|2021-09-22 17:53:50|9324|9320|9330|9324|9330|9324|9324|9320|1545
1632333240000|2021-09-22 17:54:00|9329|9325|9330|9325|9330|9325|9326|9324|852
1632333250000|2021-09-22 17:54:10|9331|9326|9334|9326|9335|9329|9331|9326|500
1632333270000|2021-09-22 17:54:30|9331|9325|9330|9326|9332|9326|9328|9325|600
1632333280000|2021-09-22 17:54:40|9329||9329||9329||9329||0
1632333300000|2021-09-22 17:55:00|9330|9322|9329|9323|9330|9323|9327|9322|251
1632333310000|2021-09-22 17:55:10|9328|9322|9328|9323|9328|9323|9328|9322|225
1632333320000|2021-09-22 17:55:20|9327|9322|9319|9312|9327|9322|9317|9312|1400
1632333340000|2021-09-22 17:55:40|9316|9313|9318|9312|9318|9313|9316|9312|200
1632333350000|2021-09-22 17:55:50|9316||9316||9316||9316||627
1632333360000|2021-09-22 17:56:00|9314|9310|9313|9309|9314|9310|9313|9307|7437
1632333370000|2021-09-22 17:56:10|||||||||100
1632333380000|2021-09-22 17:56:20|9312|9307|9312|9308|9312|9308|9312|9307|609
1632333390000|2021-09-22 17:56:30||9309||9309||9309||9309|0
1632333400000|2021-09-22 17:56:40|9309|9306|9306|9303|9310|9306|9306|9303|10455
1632333410000|2021-09-22 17:56:50|9305|9302|9307|9305|9307|9305|9305|9302|932
1632333420000|2021-09-22 17:57:00|9309|9308|9313|9308|9315|9314|9309|9308|2650
1632333430000|2021-09-22 17:57:10|9315|9307|9315|9308|9320|9315|9314|9307|6529
1632333440000|2021-09-22 17:57:20|9314|9311|9313|9308|9314|9311|9313|9308|400
1632333450000|2021-09-22 17:57:30|9314|9310|9314|9310|9314|9310|9314|9310|304
1632333460000|2021-09-22 17:57:40|9315|9312|9315|9312|9315|9312|9315|9312|200
1632333470000|2021-09-22 17:57:50|9318|9313|9323|9317|9323|9318|9318|9313|473
1632333480000|2021-09-22 17:58:00|9322|9315|9322|9315|9322|9315|9322|9315|0
1632333510000|2021-09-22 17:58:30|9320|9318|9315|9310|9320|9318|9315|9308|821
1632333520000|2021-09-22 17:58:40|9317|9312|9316|9310|9317|9315|9316|9310|300
1632333530000|2021-09-22 17:58:50|9315|9314|9315|9310|9316|9314|9315|9310|1400
1632333550000|2021-09-22 17:59:10|9313|9308|9314|9310|9314|9310|9306|9301|1300
1632333560000|2021-09-22 17:59:20||9308||9308||9308||9308|100
1632333570000|2021-09-22 17:59:30|9315|9310|9315|9310|9315|9310|9315|9310|868
1632333580000|2021-09-22 17:59:40|9316|9314|9320|9313|9322|9314|9316|9313|1412
1632333590000|2021-09-22 17:59:50|9321||9321||9321||9320||852
1632333600000|2021-09-22 18:00:00|9320|9310|9308|9303|9321|9314|9299|9295|26995
1632333610000|2021-09-22 18:00:10|9309|9302|9321|9311|9321|9320|9309|9302|2000
1632333620000|2021-09-22 18:00:20|9328|9316|9340|9329|9345|9338|9328|9302|6934
1632333630000|2021-09-22 18:00:30|9339|9323|9338|9323|9339|9323|9335|9323|372
1632333640000|2021-09-22 18:00:40|9331|9319|9342|9325|9345|9336|9330|9319|2848
1632333650000|2021-09-22 18:00:50|9340|9336|9355|9342|9360|9352|9340|9336|4132
1632333660000|2021-09-22 18:01:00|9351|9341|9343|9330|9351|9342|9343|9329|1530
1632333670000|2021-09-22 18:01:10|9341|9340|9341|9330|9341|9340|9341|9330|385
1632333680000|2021-09-22 18:01:20|9337|9332|9334|9315|9341|9332|9333|9315|700
1632333690000|2021-09-22 18:01:30|9335|9323|9326|9318|9335|9323|9326|9316|0
1632333700000|2021-09-22 18:01:40|9327|9322|9333|9319|9333|9322|9327|9319|100
1632333710000|2021-09-22 18:01:50|9325|9318|9328|9317|9329|9319|9321|9317|400
1632333720000|2021-09-22 18:02:00|9325|9321|9344|9335|9345|9335|9325|9321|900
1632333730000|2021-09-22 18:02:10|9343|9328|9344|9328|9344|9331|9341|9328|0
1632333740000|2021-09-22 18:02:20|9342|9329|9342|9329|9342|9329|9342|9329|0
1632333760000|2021-09-22 18:02:40|9340|9332|9336|9325|9340|9332|9336|9325|875
1632333780000|2021-09-22 18:03:00|9339|9331|9343|9332|9343|9334|9339|9331|1139
1632333790000|2021-09-22 18:03:10|9342|9331|9343|9329|9344|9336|9338|9327|400
1632333800000|2021-09-22 18:03:20|9341|9331|9352|9341|9352|9345|9341|9331|1026
1632333810000|2021-09-22 18:03:30||9342||9342||9342||9342|0
1632333820000|2021-09-22 18:03:40|9350|9336|9350|9339|9350|9339|9346|9336|500
1632333830000|2021-09-22 18:03:50|9349|9346|9355|9349|9355|9349|9349|9346|3781
1632333840000|2021-09-22 18:04:00|9361|9351|9359|9351|9361|9351|9359|9351|300
1632333850000|2021-09-22 18:04:10|9354|9349|9356|9349|9358|9349|9353|9348|1754
1632333860000|2021-09-22 18:04:20|9359|9353|9358|9350|9359|9353|9352|9349|6799
1632333870000|2021-09-22 18:04:30|9360|9353|9371|9364|9373|9364|9360|9353|4447
1632333880000|2021-09-22 18:04:40|9373|9365|9375|9368|9375|9368|9373|9365|703
1632333890000|2021-09-22 18:04:50|9372|9367|9373|9364|9373|9367|9371|9364|1600
1632333900000|2021-09-22 18:05:00|9367|9359|9366|9357|9367|9359|9364|9356|1292
1632333910000|2021-09-22 18:05:10|9367|9356|9368|9359|9368|9359|9366|9356|300
1632333920000|2021-09-22 18:05:20|9369|9360|9365|9356|9372|9364|9360|9356|688
1632333930000|2021-09-22 18:05:30||9353||9355||9355||9353|0
1632333940000|2021-09-22 18:05:40|9364|9350|9360|9345|9364|9350|9353|9345|5400
1632333950000|2021-09-22 18:05:50|9356||9356||9356||9356||0
1632333970000|2021-09-22 18:06:10|9358|9348|9364|9353|9364|9354|9358|9348|600
1632333980000|2021-09-22 18:06:20|9358|9352|9354|9346|9358|9352|9354|9346|651
1632333990000|2021-09-22 18:06:30|9359||9358||9359||9358||0
1632334000000|2021-09-22 18:06:40|9357|9341|9353|9344|9357|9344|9349|9337|2100
1632334010000|2021-09-22 18:06:50|9355|9340|9347|9336|9355|9340|9347|9336|1100
1632334020000|2021-09-22 18:07:00|9352|9340|9356|9348|9356|9348|9352|9340|310
1632334030000|2021-09-22 18:07:10|9352|9346|9354|9346|9356|9346|9351|9346|300
1632334040000|2021-09-22 18:07:20|9356|9343|9352|9341|9356|9343|9352|9341|830
1632334050000|2021-09-22 18:07:30|9347|9340|9343|9331|9350|9340|9343|9331|1656
1632334060000|2021-09-22 18:07:40|9340|9334|9339|9331|9343|9334|9337|9331|287
1632334070000|2021-09-22 18:07:50|9335|9329|9339|9329|9339|9329|9335|9329|100
1632334080000|2021-09-22 18:08:00|9337|9327|9331|9320|9337|9327|9327|9320|1701
1632334090000|2021-09-22 18:08:10|9323|9321|9325|9315|9329|9321|9323|9315|400
1632334100000|2021-09-22 18:08:20|9320||9322||9324||9320||10185
1632334110000|2021-09-22 18:08:30|||||||||100
1632334120000|2021-09-22 18:08:40|9324|9317|9334|9324|9334|9324|9324|9315|1122
1632334130000|2021-09-22 18:08:50|||||||||107
1632334140000|2021-09-22 18:09:00|9330|9325|9340|9331|9340|9331|9330|9325|744
1632334150000|2021-09-22 18:09:10|9346|9336|9346|9336|9346|9336|9346|9333|1487
1632334160000|2021-09-22 18:09:20|9340|9333|9337|9327|9340|9333|9337|9327|900
1632334180000|2021-09-22 18:09:40|9335|9324|9330|9323|9335|9324|9329|9323|310
1632334190000|2021-09-22 18:09:50|9327|9322|9325|9320|9330|9325|9324|9318|5617
1632334200000|2021-09-22 18:10:00|9323|9318|9330|9321|9330|9321|9319|9308|10411
1632334210000|2021-09-22 18:10:10|9329|9318|9330|9319|9330|9319|9325|9316|1500
1632334220000|2021-09-22 18:10:20|9329|9320|9329|9320|9329|9320|9329|9320|288
1632334230000|2021-09-22 18:10:30|9328||9328||9328||9328||200
1632334240000|2021-09-22 18:10:40|9327|9322|9329|9325|9329|9325|9327|9322|325
1632334260000|2021-09-22 18:11:00|9327|9322|9329|9320|9329|9322|9326|9319|700
1632334270000|2021-09-22 18:11:10|9322|9319|9329|9321|9329|9328|9322|9319|544
1632334280000|2021-09-22 18:11:20|9328|9326|9329|9321|9331|9327|9327|9320|4330
1632334290000|2021-09-22 18:11:30|9331||9330||9331||9330||2110
1632334300000|2021-09-22 18:11:40|9331|9322|9331|9322|9331|9322|9331|9322|0
1632334310000|2021-09-22 18:11:50||9323||9323||9323||9323|100
1632334320000|2021-09-22 18:12:00|9334|9322|9336|9328|9337|9330|9334|9322|700
1632334330000|2021-09-22 18:12:10|9335|9324|9334|9322|9335|9325|9333|9322|100
1632334340000|2021-09-22 18:12:20|9329|9321|9329|9320|9330|9322|9327|9320|0
1632334350000|2021-09-22 18:12:30|9330|9327|9335|9327|9335|9327|9330|9327|400
1632334360000|2021-09-22 18:12:40|9333|9326|9330|9323|9333|9326|9329|9321|300
1632334370000|2021-09-22 18:12:50||9322||9322||9322||9322|0
1632334380000|2021-09-22 18:13:00|9332|9326|9330|9323|9333|9327|9327|9323|900
1632334390000|2021-09-22 18:13:10|9331|9320|9331|9320|9331|9320|9331|9320|0
1632334400000|2021-09-22 18:13:20|9328|9318|9327|9316|9328|9318|9326|9316|3346
1632334420000|2021-09-22 18:13:40|9328|9320|9329|9324|9329|9324|9328|9320|700
1632334430000|2021-09-22 18:13:50|9328|9320|9329|9323|9329|9327|9323|9315|1850
1632334440000|2021-09-22 18:14:00|9328|9325|9335|9326|9335|9328|9328|9325|1100
1632334450000|2021-09-22 18:14:10|9334|9328|9334|9328|9334|9328|9334|9326|2027
1632334460000|2021-09-22 18:14:20|9333|9326|9333|9326|9333|9326|9333|9326|1000
1632334480000|2021-09-22 18:14:40|9334|9324|9338|9328|9340|9334|9333|9324|2130
1632334490000|2021-09-22 18:14:50|9336|9331|9337|9331|9337|9331|9336|9331|100
1632334500000|2021-09-22 18:15:00|9340|9334|9341|9334|9341|9339|9340|9332|1640
1632334510000|2021-09-22 18:15:10|9343|9335|9350|9347|9350|9347|9343|9335|2135
1632334520000|2021-09-22 18:15:20|9347|9345|9347|9340|9347|9345|9342|9336|1800
1632334530000|2021-09-22 18:15:30|9346||9346||9346||9346||0
1632334540000|2021-09-22 18:15:40|||||||||100
1632334550000|2021-09-22 18:15:50|||||||||550
1632334560000|2021-09-22 18:16:00|9343|9336|9352|9342|9355|9345|9342|9335|3433
1632334570000|2021-09-22 18:16:10|9354|9346|9359|9349|9363|9356|9354|9345|1848
1632334580000|2021-09-22 18:16:20|9360|9350|9360|9350|9360|9354|9354|9349|900
1632334590000|2021-09-22 18:16:30|9359|9351|9361|9354|9361|9356|9358|9350|1100
1632334600000|2021-09-22 18:16:40|9359|9355|9361|9355|9361|9355|9359|9355|300
1632334610000|2021-09-22 18:16:50|9362|9356|9362|9356|9362|9361|9361|9356|1461
1632334620000|2021-09-22 18:17:00|9359|9355|9360|9354|9361|9356|9357|9353|1320
1632334630000|2021-09-22 18:17:10|9361|9355|9361|9354|9361|9355|9361|9354|200
1632334640000|2021-09-22 18:17:20|9359|9353|9361|9354|9361|9354|9357|9353|400
1632334650000|2021-09-22 18:17:30|9360|9353|9357|9349|9360|9355|9352|9349|16191
1632334660000|2021-09-22 18:17:40|9359|9352|9361|9355|9361|9355|9359|9352|5100
1632334670000|2021-09-22 18:17:50|9359||9359||9359||9359||0
1632334680000|2021-09-22 18:18:00|9360|9358|9375|9366|9377|9370|9360|9357|5648
1632334690000|2021-09-22 18:18:10|9373|9362|9373|9363|9373|9365|9373|9362|2000
1632334700000|2021-09-22 18:18:20|9371|9366|9371|9365|9371|9366|9371|9365|1506
1632334710000|2021-09-22 18:18:30|9370|9362|9370|9362|9370|9364|9364|9362|731
1632334720000|2021-09-22 18:18:40|9369||9369||9369||9369||100
1632334730000|2021-09-22 18:18:50|9367|9360|9365|9360|9367|9360|9365|9360|400
1632334740000|2021-09-22 18:19:00|9360|9357|9355|9348|9360|9357|9350|9345|7333
1632334750000|2021-09-22 18:19:10|9354||9352||9355||9352||361
1632334760000|2021-09-22 18:19:20|9355|9350|9350|9341|9356|9352|9350|9341|1443
1632334770000|2021-09-22 18:19:30|9347|9346|9348|9342|9348|9346|9346|9342|2139
1632334780000|2021-09-22 18:19:40|9347|9340|9339|9331|9347|9341|9338|9330|1409
1632334790000|2021-09-22 18:19:50|9337||9337||9337||9337||0
1632334800000|2021-09-22 18:20:00|9334|9333|9342|9335|9342|9337|9334|9331|1762
1632334810000|2021-09-22 18:20:10|9341|9336|9342|9336|9342|9336|9341|9335|423
1632334820000|2021-09-22 18:20:20|9344|9339|9344|9336|9348|9345|9342|9336|5234
1632334830000|2021-09-22 18:20:30|||||||||200
1632334850000|2021-09-22 18:20:50|9341|9335|9340|9336|9341|9336|9339|9333|100
1632334860000|2021-09-22 18:21:00|9342|9337|9341|9336|9342|9338|9341|9336|400
1632334870000|2021-09-22 18:21:10|||||||||100
1632334890000|2021-09-22 18:21:30|9338|9333|9327|9321|9338|9333|9327|9321|2430
1632334900000|2021-09-22 18:21:40|9326|9319|9324|9319|9326|9319|9322|9317|1570
1632334910000|2021-09-22 18:21:50|9323|9317|9326|9323|9326|9323|9323|9317|300
1632334920000|2021-09-22 18:22:00|9325|9324|9314|9308|9326|9324|9314|9305|12962
1632334930000|2021-09-22 18:22:10|9313|9307|9302|9296|9314|9307|9298|9292|15167
1632334940000|2021-09-22 18:22:20|9303|9297|9295|9287|9313|9310|9289|9282|50342
1632334950000|2021-09-22 18:22:30|9296|9289|9287|9281|9296|9290|9287|9281|5202
1632334960000|2021-09-22 18:22:40|9290|9284|9295|9289|9296|9295|9289|9282|2701
1632334970000|2021-09-22 18:22:50|9297|9290|9295|9290|9297|9290|9295|9290|848
1632334980000|2021-09-22 18:23:00|9293|9295|9298|9290|9298|9295|9293|9284|1600
1632334990000|2021-09-22 18:23:10|9296|9291|9296|9290|9296|9293|9295|9290|1489
1632335000000|2021-09-22 18:23:20|9297|9292|9290|9283|9297|9292|9290|9283|900
1632335010000|2021-09-22 18:23:30|9292|9281|9287|9283|9292|9283|9287|9281|100
1632335020000|2021-09-22 18:23:40|9288|9285|9291|9285|9291|9285|9288|9285|400
1632335030000|2021-09-22 18:23:50|9292|9288|9296|9289|9297|9290|9292|9288|750
1632335040000|2021-09-22 18:24:00|9297|9291|9298|9291|9299|9293|9296|9291|1698
1632335050000|2021-09-22 18:24:10|9299|9292|9299|9292|9299|9292|9299|9292|0
1632335060000|2021-09-22 18:24:20|9295|9291|9296|9291|9296|9291|9292|9287|1400
1632335070000|2021-09-22 18:24:30|9297|9290|9300|9291|9303|9298|9297|9290|5936
1632335080000|2021-09-22 18:24:40|9298|9295|9298|9290|9298|9295|9291|9287|2360
1632335100000|2021-09-22 18:25:00|9296|9288|9291|9285|9296|9288|9291|9285|2119
1632335110000|2021-09-22 18:25:10|9292|9290|9292|9288|9294|9290|9292|9285|2769
1632335120000|2021-09-22 18:25:20|9291|9285|9292|9288|9292|9289|9290|9285|6588
1632335130000|2021-09-22 18:25:30|9293|9289|9302|9293|9302|9295|9293|9289|2932
1632335140000|2021-09-22 18:25:40|9304|9296|9302|9296|9304|9299|9301|9295|2631
1632335150000|2021-09-22 18:25:50|9304|9299|9304|9299|9304|9299|9300|9299|1000
1632335160000|2021-09-22 18:26:00|9300|9298|9304|9298|9304|9298|9300|9296|5398
1632335170000|2021-09-22 18:26:10|9303|9300|9304|9299|9304|9300|9300|9296|2300
1632335180000|2021-09-22 18:26:20|9303|9300|9304|9299|9304|9300|9302|9298|1339
1632335190000|2021-09-22 18:26:30|9302||9302||9302||9302||100
1632335200000|2021-09-22 18:26:40|9303|9300|9305|9300|9305|9300|9303|9299|2281
1632335210000|2021-09-22 18:26:50|9304|9303|9309|9303|9310|9303|9301|9297|5292
1632335220000|2021-09-22 18:27:00|9310|9305|9302|9297|9315|9309|9302|9297|2641
1632335230000|2021-09-22 18:27:10|9306|9302|9311|9305|9311|9305|9305|9302|2800
1632335240000|2021-09-22 18:27:20|9312|9307|9314|9307|9320|9314|9312|9307|2158
1632335250000|2021-09-22 18:27:30|9313||9310||9315||9310||1368
1632335260000|2021-09-22 18:27:40|9313|9310|9328|9323|9330|9325|9313|9310|21075
1632335270000|2021-09-22 18:27:50|9331|9325|9338|9328|9339|9328|9330|9324|1225
1632335280000|2021-09-22 18:28:00|9337|9329|9338|9332|9340|9334|9337|9329|400
1632335290000|2021-09-22 18:28:10|9337|9334|9340|9334|9340|9337|9335|9331|3005
1632335300000|2021-09-22 18:28:20|9338|9331|9332|9325|9339|9331|9331|9325|2000
1632335310000|2021-09-22 18:28:30|9330|9322|9331|9325|9331|9325|9327|9322|1284
1632335320000|2021-09-22 18:28:40|9329|9322|9327|9322|9330|9322|9327|9322|455
1632335330000|2021-09-22 18:28:50|9326|9321|9324|9314|9326|9321|9323|9313|809
1632335340000|2021-09-22 18:29:00|9325|9319|9335|9327|9335|9329|9325|9319|1171
1632335360000|2021-09-22 18:29:20|9331|9330|9331|9328|9331|9330|9330|9327|900
1632335370000|2021-09-22 18:29:30|9330|9330|9331|9330|9331|9331|9330|9328|8143
1632335380000|2021-09-22 18:29:40|||||||||16003
1632335390000|2021-09-22 18:29:50|||||||||5829
1632335400000|2021-09-22 18:30:00|9330|9329|9331|9331|9331|9331|9330|9329|12735
1632335410000|2021-09-22 18:30:10|9333|9330|9351|9344|9358|9354|9333|9330|10540
1632335420000|2021-09-22 18:30:20|9350||9350||9350||9350||200
1632335430000|2021-09-22 18:30:30|9346|9339|9341|9334|9346|9339|9337|9331|3655
1632335440000|2021-09-22 18:30:40|||||||||38800
1632335450000|2021-09-22 18:30:50|9338|9333|9339|9332|9340|9334|9337|9332|1000
1632335460000|2021-09-22 18:31:00|9336|9331|9334|9328|9337|9331|9331|9328|912
1632335470000|2021-09-22 18:31:10|9332|9324|9327|9322|9332|9325|9327|9322|1725
1632335480000|2021-09-22 18:31:20|9331|9324|9335|9325|9335|9325|9327|9322|3200
1632335490000|2021-09-22 18:31:30|9337|9330|9341|9332|9341|9332|9337|9330|1900
1632335500000|2021-09-22 18:31:40|9340||9339||9340||9339||100
1632335510000|2021-09-22 18:31:50|9338|9331|9333|9326|9338|9332|9330|9326|1702
1632335520000|2021-09-22 18:32:00|9334|9329|9338|9331|9339|9333|9333|9329|1420
1632335530000|2021-09-22 18:32:10|9334|9330|9338|9331|9338|9332|9331|9330|3647
1632335540000|2021-09-22 18:32:20|9335|9332|9345|9339|9345|9339|9335|9332|2431
1632335550000|2021-09-22 18:32:30|9344|9337|9344|9337|9344|9337|9342|9335|600
1632335560000|2021-09-22 18:32:40|9342|9336|9342|9336|9342|9336|9342|9336|300
1632335570000|2021-09-22 18:32:50|9341|9335|9342|9337|9342|9337|9340|9335|200
1632335580000|2021-09-22 18:33:00|9343|9339|9353|9348|9357|9348|9343|9339|12257
1632335590000|2021-09-22 18:33:10|9352|9346|9351|9348|9353|9351|9351|9346|800
1632335600000|2021-09-22 18:33:20|9352|9346|9351|9341|9352|9347|9344|9339|3187
1632335620000|2021-09-22 18:33:40|9350|9345|9349|9345|9350|9345|9349|9342|100
1632335630000|2021-09-22 18:33:50|9347|9342|9346|9341|9347|9345|9346|9341|1835
1632335640000|2021-09-22 18:34:00|9344|9340|9361|9357|9363|9357|9343|9340|15262
1632335650000|2021-09-22 18:34:10|9363|9358|9363|9359|9363|9359|9363|9358|800
1632335660000|2021-09-22 18:34:20|9361|9358|9358|9350|9364|9362|9358|9350|4691
1632335670000|2021-09-22 18:34:30|9360|9355|9363|9357|9363|9358|9360|9355|1100
1632335680000|2021-09-22 18:34:40|9360|9358|9358|9350|9360|9359|9357|9348|1203
1632335690000|2021-09-22 18:34:50|9357||9357||9357||9356||100
1632335700000|2021-09-22 18:35:00|9355|9347|9350|9343|9355|9347|9349|9341|1460
1632335710000|2021-09-22 18:35:10|9352|9346|9357|9351|9357|9351|9352|9346|3255
1632335720000|2021-09-22 18:35:20|9358|9354|9361|9356|9361|9356|9358|9354|300
1632335730000|2021-09-22 18:35:30|9365|9359|9366|9360|9367|9361|9363|9357|1599
1632335740000|2021-09-22 18:35:40|9367|9363|9362|9352|9367|9363|9358|9352|4250
1632335750000|2021-09-22 18:35:50|9357|9351|9360|9348|9360|9351|9353|9348|893
1632335760000|2021-09-22 18:36:00|9357||9357||9357||9357||0
1632335770000|2021-09-22 18:36:10|9358|9352|9363|9357|9364|9357|9358|9352|1300
1632335780000|2021-09-22 18:36:20|9360|9360|9362|9355|9363|9360|9359|9354|3057
1632335790000|2021-09-22 18:36:30|9363|9356|9352|9345|9363|9361|9346|9340|5371
1632335800000|2021-09-22 18:36:40|9351|9339|9348|9340|9351|9340|9340|9335|2660
1632335810000|2021-09-22 18:36:50|9350|9346|9343|9337|9357|9349|9343|9337|2573
1632335820000|2021-09-22 18:37:00|9340|9334|9342|9334|9342|9334|9336|9330|756
1632335840000|2021-09-22 18:37:20|9341|9332|9350|9339|9351|9339|9341|9332|900
1632335850000|2021-09-22 18:37:30|9351|9341|9356|9348|9357|9348|9349|9341|687
1632335860000|2021-09-22 18:37:40|9358|9349|9362|9353|9362|9356|9357|9349|600
1632335870000|2021-09-22 18:37:50|9358|9355|9362|9355|9362|9355|9358|9355|800
1632335880000|2021-09-22 18:38:00|9364|9359|9368|9359|9369|9359|9363|9359|2888
1632335890000|2021-09-22 18:38:10|9369|9361|9369|9363|9375|9371|9367|9361|6729
1632335900000|2021-09-22 18:38:20|9367|9365|9370|9365|9370|9365|9367|9365|1127
1632335910000|2021-09-22 18:38:30||9367||9365||9367||9365|400
1632335920000|2021-09-22 18:38:40||9366||9365||9366||9365|300
1632335930000|2021-09-22 18:38:50|9369|9364|9365|9359|9369|9364|9363|9359|1987
1632335950000|2021-09-22 18:39:10|9366|9362|9358|9348|9369|9365|9358|9348|2450
1632335960000|2021-09-22 18:39:20|9360|9351|9355|9350|9360|9354|9355|9350|368
1632335970000|2021-09-22 18:39:30|9357|9351|9360|9354|9360|9355|9357|9351|500
1632335980000|2021-09-22 18:39:40|9364|9357|9366|9360|9367|9360|9364|9357|1050
1632335990000|2021-09-22 18:39:50|9364|9358|9363|9357|9365|9358|9360|9354|1300
1632336000000|2021-09-22 18:40:00|9361|9354|9358|9351|9361|9354|9357|9351|2100
1632336010000|2021-09-22 18:40:10|9354|9350|9341|9334|9354|9350|9341|9334|5571
1632336020000|2021-09-22 18:40:20|9343|9336|9336|9331|9343|9336|9331|9323|1807
1632336030000|2021-09-22 18:40:30|9337|9334|9338|9332|9341|9336|9336|9332|5378
1632336040000|2021-09-22 18:40:40|9335|9331|9346|9337|9346|9337|9334|9327|2096
1632336050000|2021-09-22 18:40:50||9340||9340||9340||9340|290
1632336060000|2021-09-22 18:41:00|9341|9334|9344|9336|9344|9336|9335|9324|1707
1632336070000|2021-09-22 18:41:10|9347|9338|9350|9343|9350|9343|9347|9338|200
1632336080000|2021-09-22 18:41:20|9346|9341|9349|9342|9349|9342|9345|9340|2461
1632336090000|2021-09-22 18:41:30|9348|9341|9345|9342|9348|9342|9344|9340|536
1632336100000|2021-09-22 18:41:40|9347|9344|9349|9343|9350|9345|9346|9340|798
1632336110000|2021-09-22 18:41:50|9346|9340|9345|9340|9346|9340|9345|9340|0
1632336120000|2021-09-22 18:42:00|9347|9339|9349|9342|9349|9342|9344|9336|300
1632336130000|2021-09-22 18:42:10|9350|9343|9362|9352|9362|9352|9350|9343|1924
1632336140000|2021-09-22 18:42:20|9363|9356|9368|9362|9368|9365|9363|9356|1625
1632336150000|2021-09-22 18:42:30|9370|9363|9376|9372|9376|9372|9368|9363|6026
1632336160000|2021-09-22 18:42:40|9375|9371|9369|9365|9376|9372|9369|9365|2072
1632336170000|2021-09-22 18:42:50|9371|9370|9385|9378|9387|9380|9370|9365|5207
1632336180000|2021-09-22 18:43:00|9387|9380|9394|9388|9396|9391|9387|9380|6764
1632336190000|2021-09-22 18:43:10|9395|9391|9395|9388|9395|9391|9394|9388|1900
1632336200000|2021-09-22 18:43:20|9392|9391|9386|9379|9395|9391|9381|9379|6266
1632336210000|2021-09-22 18:43:30|9388|9381|9392|9385|9392|9385|9388|9381|912
1632336220000|2021-09-22 18:43:40|9390|9387|9393|9391|9393|9391|9389|9386|3827
1632336230000|2021-09-22 18:43:50|9395|9392|9400|9395|9405|9401|9395|9392|7923
1632336250000|2021-09-22 18:44:10|9398|9394|9395|9393|9399|9395|9395|9391|4862
1632336260000|2021-09-22 18:44:20|9394|9390|9398|9391|9400|9394|9393|9390|1022
1632336270000|2021-09-22 18:44:30|9395|9390|9398|9393|9399|9393|9394|9390|500
1632336280000|2021-09-22 18:44:40|9399|9394|9399|9393|9399|9395|9397|9393|4441
1632336290000|2021-09-22 18:44:50|9400|9396|9403|9397|9403|9398|9399|9395|3823
1632336300000|2021-09-22 18:45:00|9402|9399|9403|9395|9403|9399|9396|9389|7117
1632336310000|2021-09-22 18:45:10|9402|9394|9402|9392|9403|9394|9399|9389|1599
1632336320000|2021-09-22 18:45:20|9396|9391|9396|9388|9399|9391|9387|9382|5545
1632336330000|2021-09-22 18:45:30|9394|9382|9391|9382|9395|9387|9391|9382|1245
1632336340000|2021-09-22 18:45:40|9383|9380|9375|9364|9391|9380|9375|9364|4642
1632336350000|2021-09-22 18:45:50|9380|9367|9389|9379|9389|9379|9380|9367|2637
1632336360000|2021-09-22 18:46:00|9388|9385|9381|9371|9389|9385|9381|9371|2234
1632336370000|2021-09-22 18:46:10|9382|9370|9378|9370|9382|9370|9378|9370|100
1632336380000|2021-09-22 18:46:20|9377|9372|9385|9381|9385|9381|9377|9372|1278
1632336390000|2021-09-22 18:46:30|9382|9380|9378|9364|9385|9381|9375|9364|5334
1632336400000|2021-09-22 18:46:40||9365||9365||9366||9365|300
1632336410000|2021-09-22 18:46:50|9380|9367|9378|9367|9382|9367|9374|9366|855
1632336420000|2021-09-22 18:47:00|9379|9371|9389|9380|9389|9383|9376|9371|2205
1632336430000|2021-09-22 18:47:10|9385|9377|9384|9374|9385|9377|9379|9374|1048
1632336440000|2021-09-22 18:47:20|9385|9377|9388|9380|9389|9381|9385|9377|400
1632336450000|2021-09-22 18:47:30|9383|9383|9388|9381|9388|9383|9383|9380|1323
1632336460000|2021-09-22 18:47:40|9389|9383|9394|9389|9394|9389|9381|9379|5508
1632336470000|2021-09-22 18:47:50|9393|9388|9390|9384|9393|9388|9388|9382|3122
1632336480000|2021-09-22 18:48:00|9391|9386|9391|9384|9391|9386|9391|9384|488
1632336490000|2021-09-22 18:48:10|9394|9386|9398|9392|9400|9393|9394|9386|1638
1632336500000|2021-09-22 18:48:20|9400|9395|9400|9396|9402|9398|9400|9395|3925
1632336510000|2021-09-22 18:48:30|9397|9395|9406|9399|9406|9399|9397|9395|4506
1632336520000|2021-09-22 18:48:40|9405|9403|9403|9397|9405|9404|9400|9396|2399
1632336530000|2021-09-22 18:48:50|9405|9399|9396|9389|9405|9400|9394|9387|4419
1632336540000|2021-09-22 18:49:00|9397|9391|9404|9394|9404|9394|9397|9391|704
1632336550000|2021-09-22 18:49:10|9405|9399|9407|9400|9407|9400|9400|9397|4026
1632336560000|2021-09-22 18:49:20|9406|9403|9417|9409|9417|9409|9406|9403|16272
1632336570000|2021-09-22 18:49:30|9416|9405|9416|9411|9416|9411|9415|9405|2163
1632336580000|2021-09-22 18:49:40|9415|9412|9411|9401|9417|9412|9409|9401|4333
1632336590000|2021-09-22 18:49:50||9402||9403||9404||9402|500
1632336600000|2021-09-22 18:50:00|9409|9401|9405|9397|9409|9402|9399|9395|3736
1632336610000|2021-09-22 18:50:10|9403|9395|9402|9393|9404|9396|9400|9393|2360
1632336620000|2021-09-22 18:50:20|9401|9391|9390|9382|9401|9391|9389|9381|1750
1632336630000|2021-09-22 18:50:30||9381||9381||9382||9381|100
1632336640000|2021-09-22 18:50:40|9393|9384|9400|9392|9400|9392|9393|9383|3600
1632336650000|2021-09-22 18:50:50|9402|9395|9409|9401|9409|9404|9402|9395|4198
1632336660000|2021-09-22 18:51:00|9406|9402|9400|9395|9409|9402|9400|9395|6686
1632336670000|2021-09-22 18:51:10||9394||9394||9394||9391|448
1632336680000|2021-09-22 18:51:20|9399|9391|9401|9394|9402|9398|9399|9391|1389
1632336690000|2021-09-22 18:51:30|9399|9390|9391|9384|9399|9390|9391|9384|563
1632336710000|2021-09-22 18:51:50|9392|9385|9399|9388|9399|9391|9392|9385|17547
1632336720000|2021-09-22 18:52:00|||||||||1000
1632336730000|2021-09-22 18:52:10|9397|9390|9397|9390|9397|9390|9397|9390|1200
1632336740000|2021-09-22 18:52:20|9398|9395|9403|9397|9403|9397|9398|9395|4525
1632336750000|2021-09-22 18:52:30|9404|9398|9407|9399|9408|9399|9404|9398|2400
1632336760000|2021-09-22 18:52:40|9408|9403|9413|9406|9413|9406|9408|9403|2043
1632336770000|2021-09-22 18:52:50|9410|9405|9413|9405|9413|9407|9409|9405|2570
1632336780000|2021-09-22 18:53:00|9410|9404|9410|9402|9410|9404|9407|9402|670
1632336790000|2021-09-22 18:53:10|9406|9403|9407|9402|9408|9403|9405|9402|4200
1632336800000|2021-09-22 18:53:20|9408|9405|9408|9402|9408|9405|9408|9402|782
1632336810000|2021-09-22 18:53:30||9405||9404||9405||9404|100
1632336820000|2021-09-22 18:53:40|9405|9403|9408|9403|9408|9403|9405|9403|250
1632336830000|2021-09-22 18:53:50|9410|9406|9414|9410|9418|9414|9409|9406|3443
1632336840000|2021-09-22 18:54:00|9416||9415||9416||9414||1000
1632336850000|2021-09-22 18:54:10|9416|9408|9418|9408|9418|9414|9412|9408|1229
1632336860000|2021-09-22 18:54:20|9417|9416|9423|9419|9423|9419|9417|9410|1773
1632336870000|2021-09-22 18:54:30|9422|9417|9415|9412|9423|9419|9415|9412|4935
1632336880000|2021-09-22 18:54:40|9418|9414|9418|9412|9418|9414|9418|9412|100
1632336890000|2021-09-22 18:54:50|9417|9413|9422|9415|9423|9418|9417|9413|1154
1632336900000|2021-09-22 18:55:00|9421|9413|9422|9413|9423|9416|9417|9413|1502
1632336910000|2021-09-22 18:55:10|9421|9414|9419|9413|9421|9414|9416|9413|5225
1632336920000|2021-09-22 18:55:20|9416|9412|9410|9403|9416|9412|9404|9402|3353
1632336930000|2021-09-22 18:55:30|9409|9404|9411|9406|9411|9406|9408|9403|1100
1632336940000|2021-09-22 18:55:40|9414|9409|9409|9405|9417|9413|9409|9405|4425
1632336950000|2021-09-22 18:55:50|9414|9406|9412|9405|9414|9409|9412|9405|600
1632336960000|2021-09-22 18:56:00|9410|9408|9412|9405|9412|9408|9410|9405|700
1632336970000|2021-09-22 18:56:10|9413|9406|9418|9410|9418|9411|9413|9406|800
1632336980000|2021-09-22 18:56:20|9420|9412|9420|9415|9420|9417|9417|9412|948
1632336990000|2021-09-22 18:56:30|9419|9413|9419|9414|9419|9414|9416|9413|923
1632337000000|2021-09-22 18:56:40|||||||||500
1632337010000|2021-09-22 18:56:50|9420|9415|9417|9414|9420|9415|9417|9414|1196
1632337020000|2021-09-22 18:57:00|9418|9413|9407|9400|9418|9414|9406|9400|5203
1632337030000|2021-09-22 18:57:10|9406|9401|9407|9400|9407|9402|9406|9400|1125
1632337040000|2021-09-22 18:57:20|9408|9401|9410|9404|9410|9404|9408|9401|737
1632337050000|2021-09-22 18:57:30|9406|9400|9397|9392|9408|9400|9397|9392|2309
1632337060000|2021-09-22 18:57:40|||||||||100
1632337070000|2021-09-22 18:57:50|9398|9394|9396|9392|9398|9395|9396|9392|1300
1632337080000|2021-09-22 18:58:00|9397|9393|9406|9397|9406|9398|9397|9392|6001
1632337100000|2021-09-22 18:58:20|9405|9400|9414|9407|9414|9407|9405|9400|1750
1632337110000|2021-09-22 18:58:30|9415|9409|9428|9423|9428|9424|9415|9409|2800
1632337120000|2021-09-22 18:58:40|9425|9421|9426|9421|9428|9424|9425|9421|4042
1632337130000|2021-09-22 18:58:50|9425|9420|9416|9408|9425|9420|9412|9405|3300
1632337150000|2021-09-22 18:59:10|9413|9409|9413|9411|9415|9412|9413|9409|2300
1632337160000|2021-09-22 18:59:20|9414|9410|9415|9410|9415|9410|9414|9410|100
1632337170000|2021-09-22 18:59:30|9416|9413|9421|9415|9421|9415|9416|9413|701
1632337180000|2021-09-22 18:59:40|9420|9417|9416|9408|9420|9417|9416|9407|2804
1632337190000|2021-09-22 18:59:50|9417|9410|9420|9414|9420|9415|9417|9410|300
1632337200000|2021-09-22 19:00:00|9418|9415|9397|9394|9418|9415|9397|9394|3206
1632337210000|2021-09-22 19:00:10|9405|9396|9407|9402|9413|9403|9405|9396|812
1632337220000|2021-09-22 19:00:20|9405|9400|9407|9399|9407|9402|9404|9396|600
1632337230000|2021-09-22 19:00:30|9409|9401|9406|9401|9409|9404|9406|9401|1825
1632337240000|2021-09-22 19:00:40|9405|9402|9406|9402|9406|9405|9405|9402|2000
1632337250000|2021-09-22 19:00:50|9407|9404|9406|9402|9409|9404|9406|9402|1525
1632337260000|2021-09-22 19:01:00|9404|9401|9402|9398|9406|9402|9401|9394|3231
1632337270000|2021-09-22 19:01:10|9399|9397|9399|9392|9399|9397|9399|9392|862
1632337280000|2021-09-22 19:01:20|9400|9393|9403|9397|9403|9397|9400|9393|699
1632337290000|2021-09-22 19:01:30|9404|9398|9426|9422|9426|9422|9404|9398|10128
1632337300000|2021-09-22 19:01:40|9423|9420|9419|9413|9423|9422|9415|9412|1845
1632337310000|2021-09-22 19:01:50|9422|9415|9439|9433|9442|9435|9422|9415|9701
1632337320000|2021-09-22 19:02:00|9436|9432|9445|9441|9445|9441|9433|9427|13110
1632337330000|2021-09-22 19:02:10|9448|9442|9437|9430|9448|9443|9430|9429|12520
1632337340000|2021-09-22 19:02:20|9438|9433|9448|9443|9448|9443|9438|9433|2343
1632337350000|2021-09-22 19:02:30|9447|9440|9452|9449|9458|9452|9446|9440|12320
1632337360000|2021-09-22 19:02:40|9456|9450|9452|9448|9459|9452|9451|9446|3082
1632337370000|2021-09-22 19:02:50|9450|9446|9448|9443|9450|9446|9448|9442|720
1632337380000|2021-09-22 19:03:00|9447|9444|9448|9440|9448|9445|9444|9440|3100
1632337390000|2021-09-22 19:03:10|9446|9444|9440|9434|9447|9444|9440|9434|3020
1632337400000|2021-09-22 19:03:20|9446|9435|9448|9444|9448|9445|9441|9435|5068
1632337410000|2021-09-22 19:03:30|9452|9447|9456|9448|9456|9450|9448|9445|2891
1632337420000|2021-09-22 19:03:40|9452|9451|9449|9443|9456|9451|9449|9443|1525
1632337430000|2021-09-22 19:03:50|9446|9442|9447|9442|9447|9443|9445|9442|2768
1632337440000|2021-09-22 19:04:00|9446|9443|9447|9443|9447|9445|9446|9442|2798
1632337450000|2021-09-22 19:04:10|9448|9446|9456|9452|9456|9453|9448|9446|3705
1632337460000|2021-09-22 19:04:20|9453|9451|9444|9438|9453|9451|9444|9438|5263
1632337470000|2021-09-22 19:04:30|9445|9436|9443|9436|9445|9439|9441|9436|873
1632337480000|2021-09-22 19:04:40|9439|9434|9436|9430|9442|9437|9436|9430|1650
1632337490000|2021-09-22 19:04:50|9434|9431|9432|9427|9436|9431|9431|9427|2395
1632337500000|2021-09-22 19:05:00|9433|9430|9433|9430|9433|9430|9433|9430|3383
1632337510000|2021-09-22 19:05:10|9434|9432|9445|9439|9445|9439|9434|9431|1524
1632337520000|2021-09-22 19:05:20|9444|9438|9441|9436|9444|9438|9438|9436|1860
1632337530000|2021-09-22 19:05:30|9440|9435|9434|9429|9440|9435|9434|9428|1100
1632337540000|2021-09-22 19:05:40|9431|9428|9430|9424|9434|9430|9429|9424|1490
1632337550000|2021-09-22 19:05:50|9428|9423|9423|9420|9428|9423|9423|9420|700
1632337560000|2021-09-22 19:06:00|9421|9417|9419|9414|9421|9417|9419|9414|1300
1632337570000|2021-09-22 19:06:10|9416|9413|9417|9412|9417|9413|9414|9408|2742
1632337580000|2021-09-22 19:06:20|9418|9413|9425|9419|9428|9425|9418|9413|2437
1632337590000|2021-09-22 19:06:30|9424|9418|9428|9423|9428|9423|9418|9413|2402
1632337600000|2021-09-22 19:06:40|9431|9426|9438|9432|9440|9433|9428|9426|3654
1632337610000|2021-09-22 19:06:50|9441|9433|9438|9433|9444|9440|9438|9433|3799
1632337620000|2021-09-22 19:07:00|9437|9436|9450|9443|9450|9443|9437|9434|4501
1632337630000|2021-09-22 19:07:10|9448|9444|9450|9448|9450|9448|9448|9444|800
1632337640000|2021-09-22 19:07:20|9447|9447|9450|9445|9450|9447|9447|9444|4030
1632337650000|2021-09-22 19:07:30|9451|9446|9467|9462|9467|9462|9451|9446|9228
1632337660000|2021-09-22 19:07:40|9465|9463|9458|9453|9465|9463|9455|9453|4008
1632337670000|2021-09-22 19:07:50|9459|9456|9461|9454|9463|9459|9459|9454|1938
1632337680000|2021-09-22 19:08:00|9458|9455|9463|9455|9463|9458|9457|9454|2945
1632337690000|2021-09-22 19:08:10|9460|9457|9465|9458|9476|9472|9457|9456|10971
1632337700000|2021-09-22 19:08:20|9466|9456|9461|9455|9466|9457|9456|9452|3854
1632337710000|2021-09-22 19:08:30|9457|9456|9457|9456|9457|9456|9457|9456|970
1632337720000|2021-09-22 19:08:40|9456|9455|9456|9451|9456|9455|9450|9446|4893
1632337730000|2021-09-22 19:08:50||9449||9452||9452||9449|500
1632337740000|2021-09-22 19:09:00|9457|9454|9460|9457|9463|9458|9457|9454|2798
1632337750000|2021-09-22 19:09:10|9459|9456|9456|9449|9460|9456|9454|9449|3148
1632337760000|2021-09-22 19:09:20|9453|9447|9463|9457|9463|9457|9451|9446|2548
1632337770000|2021-09-22 19:09:30|9467|9460|9472|9466|9472|9466|9467|9460|1115
1632337780000|2021-09-22 19:09:40|9470|9465|9476|9468|9478|9472|9470|9465|11255
1632337790000|2021-09-22 19:09:50|9472|9467|9471|9463|9472|9470|9468|9458|1700
1632337800000|2021-09-22 19:10:00|9470|9465|9465|9461|9470|9465|9462|9459|2425
1632337810000|2021-09-22 19:10:10|9466|9464|9478|9472|9478|9472|9466|9464|3923
1632337820000|2021-09-22 19:10:20|9479|9475|9484|9477|9484|9477|9478|9472|4281
1632337830000|2021-09-22 19:10:30|9481|9479|9489|9481|9495|9490|9481|9479|31583
1632337840000|2021-09-22 19:10:40|9488||9486||9489||9485||300
1632337850000|2021-09-22 19:10:50|9485|9480|9480|9475|9485|9480|9480|9475|3197
1632337860000|2021-09-22 19:11:00|9479|9473|9485|9479|9485|9479|9479|9473|1450
1632337870000|2021-09-22 19:11:10|9482|9480|9483|9480|9484|9480|9482|9480|700
1632337880000|2021-09-22 19:11:20|9484|9479|9479|9474|9484|9479|9476|9472|3671
1632337890000|2021-09-22 19:11:30|9477|9472|9480|9475|9480|9475|9477|9472|1537
1632337910000|2021-09-22 19:11:50|9481|9479|9497|9493|9498|9493|9480|9479|8794
1632337920000|2021-09-22 19:12:00|9496|9495|9492|9485|9498|9495|9490|9485|7214
1632337930000|2021-09-22 19:12:10|9489|9486|9492|9488|9493|9490|9489|9486|1038
1632337940000|2021-09-22 19:12:20|9490|9487|9494|9492|9494|9492|9489|9487|7198
1632337950000|2021-09-22 19:12:30|9495|9490|9495|9491|9495|9492|9495|9490|1308
1632337960000|2021-09-22 19:12:40|9497|9492|9498|9493|9498|9495|9497|9491|3041
1632337970000|2021-09-22 19:12:50|9499|9494|9501|9497|9501|9500|9499|9494|7028
1632337980000|2021-09-22 19:13:00|9499|9498|9493|9486|9499|9498|9491|9482|5208
1632337990000|2021-09-22 19:13:10|||||||||200
1632338000000|2021-09-22 19:13:20|9491|9487|9491|9487|9491|9489|9491|9487|2550
1632338010000|2021-09-22 19:13:30|9488|9488|9491|9487|9491|9488|9488|9487|2792
1632338020000|2021-09-22 19:13:40|||||||||675
1632338030000|2021-09-22 19:13:50|9490|9488|9499|9495|9499|9495|9490|9488|20867
1632338040000|2021-09-22 19:14:00|9496|9494|9498|9494|9498|9495|9495|9494|23575
1632338050000|2021-09-22 19:14:10|9495|9495|9495|9490|9495|9495|9494|9490|2501
1632338060000|2021-09-22 19:14:20|9494|9492|9498|9495|9498|9496|9494|9492|15029
1632338070000|2021-09-22 19:14:30|9496|9494|9496|9495|9498|9495|9496|9494|920
1632338080000|2021-09-22 19:14:40|9498||9498||9498||9498||962
1632338090000|2021-09-22 19:14:50|9497|9496|9490|9487|9498|9496|9489|9486|6006
1632338100000|2021-09-22 19:15:00|9489|9486|9490|9486|9490|9487|9489|9486|566
1632338110000|2021-09-22 19:15:10|9491|9488|9498|9494|9498|9494|9491|9488|8303
1632338120000|2021-09-22 19:15:20|9499|9495|9504|9500|9506|9504|9499|9495|14301
1632338130000|2021-09-22 19:15:30|9505|9501|9509|9505|9509|9506|9505|9501|8620
1632338140000|2021-09-22 19:15:40|9510|9507|9514|9512|9515|9512|9510|9506|8360
1632338150000|2021-09-22 19:15:50|9515|9514|9517|9514|9517|9514|9514|9514|7971
1632338160000|2021-09-22 19:16:00|9519|9513|9514|9508|9525|9523|9510|9505|12576
1632338170000|2021-09-22 19:16:10|9515|9509|9519|9513|9520|9513|9515|9509|3040
1632338180000|2021-09-22 19:16:20|9518|9512|9514|9511|9518|9514|9513|9511|2551
1632338190000|2021-09-22 19:16:30|9518|9512|9525|9521|9525|9521|9517|9512|7379
1632338200000|2021-09-22 19:16:40|9523|9520|9521|9517|9523|9520|9518|9517|6126
1632338210000|2021-09-22 19:16:50|9519|9516|9506|9502|9519|9516|9504|9502|2576
1632338220000|2021-09-22 19:17:00|9504|9503|9506|9502|9510|9504|9504|9502|2002
1632338230000|2021-09-22 19:17:10|9507|9504|9503|9499|9507|9505|9500|9497|11454
1632338240000|2021-09-22 19:17:20|9505|9501|9509|9505|9512|9506|9505|9501|2922
1632338250000|2021-09-22 19:17:30|9511|9506|9512|9508|9512|9508|9511|9506|1100
1632338260000|2021-09-22 19:17:40|9515|9511|9515|9511|9515|9511|9515|9511|400
1632338270000|2021-09-22 19:17:50|9518|9512|9518|9513|9518|9513|9515|9512|1835
1632338280000|2021-09-22 19:18:00|9517|9515|9516|9513|9518|9516|9516|9513|3352
1632338290000|2021-09-22 19:18:10|9517|9514|9519|9517|9525|9519|9517|9514|6300
1632338300000|2021-09-22 19:18:20|9518|9514|9520|9518|9520|9518|9518|9514|1991
1632338310000|2021-09-22 19:18:30|9521|9519|9522|9518|9524|9519|9521|9518|1600
1632338320000|2021-09-22 19:18:40|9519||9519||9522||9519||5896
1632338330000|2021-09-22 19:18:50|9520|9517|9529|9524|9530|9525|9520|9517|5801
1632338340000|2021-09-22 19:19:00|9530|9526|9530|9526|9530|9526|9526|9524|3677
1632338350000|2021-09-22 19:19:10|9531|9528|9539|9535|9544|9538|9531|9528|8758
1632338360000|2021-09-22 19:19:20|9538|9536|9534|9525|9540|9536|9531|9525|7612
1632338370000|2021-09-22 19:19:30|9530|9523|9529|9523|9531|9523|9529|9523|2524
1632338380000|2021-09-22 19:19:40|9530|9525|9540|9533|9540|9533|9530|9525|2180
1632338390000|2021-09-22 19:19:50|9537|9532|9538|9533|9540|9534|9535|9532|4825
1632338400000|2021-09-22 19:20:00|9537|9532|9531|9528|9537|9532|9531|9528|6928
1632338410000|2021-09-22 19:20:10|9528|9527|9528|9526|9531|9528|9528|9525|10255
1632338420000|2021-09-22 19:20:20|9530|9527|9531|9526|9531|9527|9528|9526|2641
1632338430000|2021-09-22 19:20:30|9532|9527|9535|9532|9537|9533|9532|9527|3012
1632338440000|2021-09-22 19:20:40|9534|9533|9545|9540|9545|9540|9534|9532|3724
1632338450000|2021-09-22 19:20:50|9546|9542|9553|9551|9558|9553|9546|9542|21667
1632338460000|2021-09-22 19:21:00|9554|9553|9554|9551|9560|9556|9554|9550|7628
1632338470000|2021-09-22 19:21:10|9553|9553|9555|9553|9555|9553|9553|9551|2152
1632338480000|2021-09-22 19:21:20|9556|9554|9561|9557|9564|9559|9556|9554|11020
1632338490000|2021-09-22 19:21:30|9564|9559|9567|9563|9567|9563|9564|9559|2681
1632338500000|2021-09-22 19:21:40|9566|9565|9553|9549|9570|9567|9553|9549|13214
1632338510000|2021-09-22 19:21:50|9552|9545|9548|9544|9552|9549|9548|9544|1500
1632338520000|2021-09-22 19:22:00|9549|9546|9553|9548|9553|9548|9549|9546|6100
1632338530000|2021-09-22 19:22:10|9554|9551|9557|9553|9557|9553|9554|9551|842
1632338540000|2021-09-22 19:22:20|9555|9551|9551|9544|9555|9551|9545|9542|12571
1632338550000|2021-09-22 19:22:30|9550|9547|9551|9547|9551|9547|9550|9547|842
1632338560000|2021-09-22 19:22:40|9549|9544|9551|9546|9551|9546|9549|9544|1369
1632338570000|2021-09-22 19:22:50|9550|9547|9548|9546|9550|9547|9548|9546|907
1632338580000|2021-09-22 19:23:00|9547|9547|9549|9544|9550|9547|9546|9544|10872
1632338590000|2021-09-22 19:23:10|9548|9545|9546|9540|9550|9547|9546|9540|3603
1632338600000|2021-09-22 19:23:20|9544|9542|9547|9541|9549|9544|9543|9540|9241
1632338610000|2021-09-22 19:23:30|9544|9540|9544|9540|9546|9541|9543|9539|3199
1632338620000|2021-09-22 19:23:40|9542|9539|9536|9531|9542|9539|9536|9531|4865
1632338630000|2021-09-22 19:23:50|9534|9530|9534|9529|9534|9530|9530|9525|8304
1632338640000|2021-09-22 19:24:00|9537|9531|9542|9538|9542|9539|9537|9531|4195
1632338650000|2021-09-22 19:24:10|9545|9535|9545|9540|9545|9540|9545|9535|2160
1632338660000|2021-09-22 19:24:20|9542|9538|9548|9544|9548|9545|9542|9538|1871
1632338670000|2021-09-22 19:24:30|9546|9541|9544|9541|9546|9544|9544|9541|1106
1632338680000|2021-09-22 19:24:40|9545||9546||9546||9545||0
1632338690000|2021-09-22 19:24:50|9545|9543|9546|9543|9546|9543|9545|9543|1768
1632338700000|2021-09-22 19:25:00|9547|9544|9549|9545|9549|9546|9545|9542|1858
1632338710000|2021-09-22 19:25:10|9548|9546|9548|9545|9548|9546|9548|9545|933
1632338720000|2021-09-22 19:25:20|9547|9543|9545|9539|9547|9543|9542|9539|6820
1632338730000|2021-09-22 19:25:30|9541|9534|9530|9527|9541|9534|9530|9527|2167
1632338740000|2021-09-22 19:25:40|9529|9526|9525|9521|9530|9527|9521|9517|12868
1632338750000|2021-09-22 19:25:50|9524|9517|9520|9517|9525|9519|9520|9517|950
1632338760000|2021-09-22 19:26:00|9519|9518|9519|9515|9520|9518|9516|9513|4190
1632338770000|2021-09-22 19:26:10|9518|9513|9518|9513|9519|9513|9518|9513|1300
1632338780000|2021-09-22 19:26:20|9519|9514|9524|9519|9529|9524|9519|9514|10465
1632338790000|2021-09-22 19:26:30|9527|9521|9524|9522|9527|9522|9524|9521|400
1632338800000|2021-09-22 19:26:40|9527|9523|9533|9527|9538|9530|9527|9523|2529
1632338810000|2021-09-22 19:26:50|9531|9525|9524|9519|9532|9525|9524|9519|1968
1632338820000|2021-09-22 19:27:00|9530|9524|9527|9519|9530|9524|9527|9519|2113
1632338830000|2021-09-22 19:27:10|9530|9523|9530|9524|9530|9526|9530|9523|2000
1632338840000|2021-09-22 19:27:20|9529|9523|9518|9511|9529|9523|9518|9507|2444
1632338850000|2021-09-22 19:27:30|9512|9509|9512|9504|9512|9509|9510|9504|516
1632338860000|2021-09-22 19:27:40|9510||9509||9510||9509||0
1632338870000|2021-09-22 19:27:50|9510|9505|9512|9509|9512|9509|9509|9504|2160
1632338880000|2021-09-22 19:28:00|9514|9510|9518|9512|9518|9512|9514|9510|565
1632338890000|2021-09-22 19:28:10|9520|9513|9522|9514|9523|9518|9520|9513|4898
1632338900000|2021-09-22 19:28:20|9521|9515|9522|9515|9522|9515|9521|9515|200
1632338910000|2021-09-22 19:28:30|9521|9514|9523|9518|9523|9519|9521|9514|1700
1632338920000|2021-09-22 19:28:40|9522|9517|9523|9518|9523|9520|9522|9517|1425
1632338930000|2021-09-22 19:28:50|9524|9520|9522|9517|9524|9520|9521|9515|2119
1632338940000|2021-09-22 19:29:00|9523|9518|9523|9518|9523|9518|9523|9518|300
1632338950000|2021-09-22 19:29:10|9524|9522|9524|9521|9524|9522|9524|9521|1789
1632338960000|2021-09-22 19:29:20|9525|9522|9528|9522|9528|9523|9524|9521|1422
1632338970000|2021-09-22 19:29:30|9525|9523|9521|9514|9528|9524|9519|9514|1769
1632338980000|2021-09-22 19:29:40|9520|9512|9520|9512|9520|9514|9520|9512|400
1632338990000|2021-09-22 19:29:50||9514||9514||9514||9514|100
1632339000000|2021-09-22 19:30:00|9519|9512|9506|9501|9519|9512|9503|9497|9878
1632339010000|2021-09-22 19:30:10|9510|9502|9515|9508|9519|9508|9510|9502|3866
1632339020000|2021-09-22 19:30:20||9509||9509||9509||9509|0
1632339030000|2021-09-22 19:30:30|9514|9506|9513|9506|9514|9506|9512|9506|600
1632339050000|2021-09-22 19:30:50|9512|9505|9511|9508|9512|9508|9506|9504|3327
1632339060000|2021-09-22 19:31:00|9512|9509|9519|9512|9519|9512|9512|9509|2500
1632339070000|2021-09-22 19:31:10|9517|9513|9522|9517|9522|9518|9515|9513|5045
1632339080000|2021-09-22 19:31:20|9520|9519|9522|9519|9522|9519|9520|9519|920
1632339090000|2021-09-22 19:31:30|9526|9523|9526|9519|9526|9524|9524|9519|6918
1632339100000|2021-09-22 19:31:40|9524|9516|9521|9516|9524|9516|9521|9516|2754
1632339110000|2021-09-22 19:31:50|9520|9518|9521|9518|9521|9518|9520|9518|100
1632339120000|2021-09-22 19:32:00|9522|9519|9521|9515|9522|9521|9521|9515|5325
1632339130000|2021-09-22 19:32:10|9520|9513|9514|9512|9520|9513|9514|9511|1525
1632339140000|2021-09-22 19:32:20|9513|9510|9507|9502|9513|9510|9507|9502|3785
1632339150000|2021-09-22 19:32:30|9504|9500|9504|9500|9504|9500|9504|9500|0
1632339160000|2021-09-22 19:32:40|9502|9496|9494|9488|9502|9496|9491|9486|3304
1632339170000|2021-09-22 19:32:50|9493|9486|9491|9488|9493|9488|9490|9486|1120
1632339180000|2021-09-22 19:33:00|9490|9485|9489|9481|9490|9486|9478|9475|5369
1632339190000|2021-09-22 19:33:10|9486|9479|9488|9480|9489|9481|9485|9478|6220
1632339200000|2021-09-22 19:33:20|9489|9483|9494|9488|9494|9490|9489|9483|4250
1632339210000|2021-09-22 19:33:30|9493|9490|9491|9484|9494|9491|9491|9484|2300
1632339220000|2021-09-22 19:33:40|9488|9483|9486|9481|9488|9483|9485|9481|2384
1632339230000|2021-09-22 19:33:50|9485||9485||9485||9485||100
1632339240000|2021-09-22 19:34:00|9486|9482|9486|9482|9486|9482|9486|9482|1878
1632339250000|2021-09-22 19:34:10|9487|9481|9494|9491|9494|9491|9487|9481|3559
1632339260000|2021-09-22 19:34:20|9495|9492|9492|9486|9500|9493|9490|9484|2725
1632339270000|2021-09-22 19:34:30|9491|9488|9491|9488|9491|9488|9488|9486|1548
1632339280000|2021-09-22 19:34:40|9492|9489|9494|9490|9494|9490|9492|9487|1580
1632339290000|2021-09-22 19:34:50|9493|9488|9484|9477|9493|9488|9479|9476|8200
1632339300000|2021-09-22 19:35:00|9481|9475|9467|9462|9481|9475|9466|9462|1695
1632339310000|2021-09-22 19:35:10|9468|9463|9475|9469|9476|9472|9468|9463|2137
1632339320000|2021-09-22 19:35:20|9474|9468|9471|9465|9474|9468|9471|9465|3600
1632339330000|2021-09-22 19:35:30|9469|9466|9471|9466|9472|9469|9468|9465|6447
1632339340000|2021-09-22 19:35:40|||||||||100
1632339350000|2021-09-22 19:35:50|9469|9465|9471|9465|9471|9468|9469|9465|900
1632339360000|2021-09-22 19:36:00|9470|9468|9475|9470|9475|9471|9470|9468|3900
1632339370000|2021-09-22 19:36:10|9474|9471|9478|9471|9478|9473|9474|9471|1683
1632339380000|2021-09-22 19:36:20|9477|9472|9477|9474|9477|9474|9477|9472|1200
1632339390000|2021-09-22 19:36:30|9474|9472|9475|9469|9476|9472|9474|9469|1187
1632339400000|2021-09-22 19:36:40|9476|9470|9477|9473|9477|9473|9476|9470|915
1632339410000|2021-09-22 19:36:50|9475|9472|9475|9471|9475|9476|9475|9471|1700
1632339420000|2021-09-22 19:37:00|9473|9470|9476|9470|9476|9473|9473|9470|3046
1632339430000|2021-09-22 19:37:10|9477|9472|9478|9473|9478|9473|9476|9471|786
1632339440000|2021-09-22 19:37:20|9476|9471|9490|9484|9490|9485|9476|9471|3717
1632339450000|2021-09-22 19:37:30|9489|9486|9491|9487|9491|9487|9489|9486|1531
1632339460000|2021-09-22 19:37:40|9487|9486|9487|9483|9487|9486|9486|9481|2758
1632339470000|2021-09-22 19:37:50|9485|9480|9485|9483|9487|9483|9485|9480|1153
1632339480000|2021-09-22 19:38:00|9486|9484|9486|9483|9486|9484|9485|9483|1138
1632339490000|2021-09-22 19:38:10|9487|9484|9487|9484|9487|9484|9487|9484|314
1632339500000|2021-09-22 19:38:20|9484|9483|9487|9484|9487|9484|9484|9483|2800
1632339510000|2021-09-22 19:38:30|9488|9485|9494|9488|9494|9491|9488|9485|2084
1632339520000|2021-09-22 19:38:40|9492|9490|9499|9493|9499|9494|9491|9490|1369
1632339530000|2021-09-22 19:38:50|9500|9494|9505|9499|9507|9500|9500|9494|5287
1632339540000|2021-09-22 19:39:00|9504|9500|9500|9495|9504|9500|9500|9495|2083
1632339550000|2021-09-22 19:39:10|9498|9493|9497|9493|9498|9494|9496|9493|886
1632339560000|2021-09-22 19:39:20|9494|9490|9495|9491|9495|9492|9494|9490|1500
1632339570000|2021-09-22 19:39:30|9496|9492|9498|9494|9498|9495|9496|9491|3010
1632339590000|2021-09-22 19:39:50|9496|9492|9498|9495|9498|9495|9494|9492|1425
1632339600000|2021-09-22 19:40:00|9496|9494|9501|9497|9501|9498|9496|9494|1903
1632339610000|2021-09-22 19:40:10|9498|9498|9508|9504|9510|9505|9498|9497|6748
1632339620000|2021-09-22 19:40:20|9509|9506|9510|9508|9510|9508|9509|9506|2620
1632339630000|2021-09-22 19:40:30|9512|9509|9521|9515|9523|9520|9512|9509|6507
1632339640000|2021-09-22 19:40:40|9523|9517|9521|9519|9523|9519|9521|9515|825
1632339650000|2021-09-22 19:40:50|9523|9515|9523|9519|9523|9519|9519|9515|2623
1632339660000|2021-09-22 19:41:00||9521||9521||9522||9521|9588
1632339670000|2021-09-22 19:41:10|9526|9522|9536|9531|9536|9535|9525|9521|18833
1632339680000|2021-09-22 19:41:20|9535|9528|9534|9528|9535|9529|9534|9528|4975
1632339690000|2021-09-22 19:41:30|||||||||500
1632339700000|2021-09-22 19:41:40|9532|9531|9526|9522|9532|9533|9526|9522|5028
1632339710000|2021-09-22 19:41:50|9524|9521|9524|9520|9524|9521|9521|9518|4658
1632339720000|2021-09-22 19:42:00|9518|9513|9504|9500|9518|9513|9504|9500|3000
1632339730000|2021-09-22 19:42:10|9502|9497|9501|9496|9502|9499|9501|9496|1900
1632339740000|2021-09-22 19:42:20|9500|9497|9500|9496|9500|9497|9500|9496|1000
1632339750000|2021-09-22 19:42:30|9499|9494|9493|9488|9499|9494|9493|9487|3175
1632339760000|2021-09-22 19:42:40|9491|9486|9497|9491|9497|9492|9491|9486|7955
1632339770000|2021-09-22 19:42:50|9496|9488|9496|9488|9496|9488|9496|9487|800
1632339780000|2021-09-22 19:43:00|9493|9487|9488|9484|9493|9487|9487|9484|3323
1632339790000|2021-09-22 19:43:10|9491|9486|9492|9485|9493|9487|9491|9484|1100
1632339800000|2021-09-22 19:43:20|9493|9491|9498|9490|9498|9495|9493|9487|2828
1632339810000|2021-09-22 19:43:30|9499|9493|9499|9494|9499|9495|9499|9493|1000
1632339820000|2021-09-22 19:43:40|9502|9497|9503|9498|9503|9498|9502|9497|1994
1632339830000|2021-09-22 19:43:50|9499|9499|9507|9502|9507|9502|9499|9499|1150
1632339840000|2021-09-22 19:44:00|||||||||350
1632339850000|2021-09-22 19:44:10|9508|9504|9512|9505|9512|9506|9508|9504|700
1632339860000|2021-09-22 19:44:20|9509|9504|9506|9501|9509|9504|9503|9499|2969
1632339870000|2021-09-22 19:44:30|9507|9500|9501|9499|9507|9500|9501|9499|1025
1632339880000|2021-09-22 19:44:40|9500|9495|9500|9495|9500|9495|9499|9494|2812
1632339890000|2021-09-22 19:44:50|9499|9494|9496|9495|9499|9495|9495|9491|6669
1632339900000|2021-09-22 19:45:00|9494|9493|9491|9486|9494|9493|9488|9485|3079
1632339910000|2021-09-22 19:45:10|9492|9487|9495|9489|9495|9494|9492|9487|3878
1632339920000|2021-09-22 19:45:20|9496|9490|9499|9493|9500|9498|9496|9490|475
1632339930000|2021-09-22 19:45:30|9500|9494|9500|9495|9500|9496|9500|9494|1991
1632339940000|2021-09-22 19:45:40|9501|9498|9507|9503|9508|9505|9501|9498|4714
1632339950000|2021-09-22 19:45:50|9506|9501|9512|9503|9513|9508|9506|9501|4381
1632339960000|2021-09-22 19:46:00|9511|9504|9515|9511|9515|9512|9511|9503|3612
1632339970000|2021-09-22 19:46:10|9512|9512|9515|9511|9515|9512|9512|9511|960
1632339980000|2021-09-22 19:46:20|9514|9512|9518|9515|9520|9516|9514|9512|2188
1632339990000|2021-09-22 19:46:30|9516|9514|9514|9508|9516|9514|9510|9504|16139
1632340000000|2021-09-22 19:46:40|9513|9506|9507|9502|9513|9506|9507|9502|1600
1632340010000|2021-09-22 19:46:50|9506|9501|9506|9501|9507|9502|9504|9501|2004
1632340020000|2021-09-22 19:47:00|9505|9500|9505|9500|9505|9500|9505|9500|0
1632340030000|2021-09-22 19:47:10|9504|9501|9498|9492|9505|9501|9498|9490|2551
1632340040000|2021-09-22 19:47:20|9494|9490|9488|9482|9495|9490|9486|9482|9581
1632340050000|2021-09-22 19:47:30|9491|9483|9495|9489|9495|9490|9491|9483|3050
1632340060000|2021-09-22 19:47:40|9493|9490|9498|9495|9500|9496|9492|9490|8139
1632340070000|2021-09-22 19:47:50|9500|9497|9504|9499|9507|9503|9500|9497|3571
1632340080000|2021-09-22 19:48:00|9503|9502|9504|9499|9504|9502|9503|9499|1013
1632340090000|2021-09-22 19:48:10|9505|9501|9499|9495|9505|9503|9499|9495|2302
1632340100000|2021-09-22 19:48:20|9497|9492|9494|9488|9498|9495|9494|9488|1268
1632340110000|2021-09-22 19:48:30|9493|9484|9488|9483|9493|9484|9488|9483|2348
1632340120000|2021-09-22 19:48:40|9489|9484|9492|9491|9492|9491|9489|9484|2000
1632340130000|2021-09-22 19:48:50|9493|9488|9495|9488|9498|9495|9493|9488|3127
1632340140000|2021-09-22 19:49:00|9494||9493||9494||9492||201
1632340150000|2021-09-22 19:49:10|||||||||1200
1632340160000|2021-09-22 19:49:20|9495|9491|9495|9489|9497|9494|9493|9489|2258
1632340170000|2021-09-22 19:49:30|9494|9490|9492|9489|9494|9490|9491|9489|2179
1632340180000|2021-09-22 19:49:40|9493|9490|9489|9484|9493|9490|9489|9484|2541
1632340190000|2021-09-22 19:49:50|9490|9486|9491|9487|9491|9488|9490|9486|1409
1632340200000|2021-09-22 19:50:00|9488|9488|9478|9474|9488|9488|9476|9473|8396
1632340210000|2021-09-22 19:50:10|9475|9473|9475|9471|9475|9474|9472|9471|2019
1632340220000|2021-09-22 19:50:20|9474|9470|9471|9467|9474|9470|9466|9464|4834
1632340230000|2021-09-22 19:50:30|9469|9468|9472|9469|9472|9469|9467|9464|3900
1632340240000|2021-09-22 19:50:40|9471|9468|9475|9470|9476|9471|9471|9468|600
1632340250000|2021-09-22 19:50:50|9472|9471|9486|9482|9486|9483|9472|9470|3332
1632340260000|2021-09-22 19:51:00|9489|9485|9486|9482|9489|9486|9485|9482|3304
1632340270000|2021-09-22 19:51:10|9487|9483|9493|9487|9495|9488|9484|9483|1975
1632340280000|2021-09-22 19:51:20|9496|9489|9489|9484|9496|9489|9487|9483|1517
1632340290000|2021-09-22 19:51:30||9485||9485||9485||9485|700
1632340300000|2021-09-22 19:51:40|9490|9486|9490|9485|9490|9486|9490|9485|800
1632340310000|2021-09-22 19:51:50|9489|9483|9487|9484|9489|9485|9486|9480|3117
1632340320000|2021-09-22 19:52:00|9488|9485|9501|9497|9501|9497|9488|9485|7036
1632340330000|2021-09-22 19:52:10|9502|9499|9501|9500|9506|9505|9501|9499|6348
1632340340000|2021-09-22 19:52:20|9502|9501|9503|9501|9503|9501|9502|9500|2862
1632340350000|2021-09-22 19:52:30|9506|9502|9510|9506|9510|9507|9505|9501|9417
1632340360000|2021-09-22 19:52:40|9509|9507|9509|9506|9509|9508|9507|9505|2505
1632340370000|2021-09-22 19:52:50|9508|9507|9502|9499|9508|9507|9501|9498|3820
1632340380000|2021-09-22 19:53:00|9500|9498|9497|9494|9501|9498|9495|9493|2500
1632340390000|2021-09-22 19:53:10|9496|9493|9492|9487|9497|9494|9491|9487|3908
1632340400000|2021-09-22 19:53:20|9491|9486|9489|9486|9491|9488|9488|9484|2205
1632340410000|2021-09-22 19:53:30|9490|9487|9495|9489|9495|9492|9490|9487|2101
1632340420000|2021-09-22 19:53:40|9493|9491|9491|9486|9493|9491|9491|9485|2000
1632340430000|2021-09-22 19:53:50|9488|9487|9491|9487|9493|9490|9488|9485|1682
1632340440000|2021-09-22 19:54:00|9490|9489|9488|9485|9491|9489|9488|9485|1500
1632340450000|2021-09-22 19:54:10|9487|9486|9485|9483|9489|9488|9485|9480|5000
1632340460000|2021-09-22 19:54:20|9483|9481|9477|9471|9485|9481|9473|9471|5085
1632340470000|2021-09-22 19:54:30|9476|9472|9475|9467|9478|9474|9469|9464|10330
1632340480000|2021-09-22 19:54:40|9474|9468|9473|9468|9475|9470|9469|9467|6826
1632340490000|2021-09-22 19:54:50|9474|9471|9474|9470|9475|9472|9472|9467|7311
1632340500000|2021-09-22 19:55:00|9471|9472|9465|9460|9471|9472|9459|9455|16526
1632340510000|2021-09-22 19:55:10|9464|9459|9463|9460|9465|9462|9461|9459|4324
1632340520000|2021-09-22 19:55:20|9462|9459|9463|9460|9464|9462|9461|9459|2977
1632340530000|2021-09-22 19:55:30|9461|9457|9460|9456|9464|9463|9458|9455|3323
1632340540000|2021-09-22 19:55:40|9459|9458|9458|9455|9462|9460|9456|9454|5059
1632340550000|2021-09-22 19:55:50|9460|9457|9460|9457|9460|9457|9456|9453|5846
1632340560000|2021-09-22 19:56:00|9462|9456|9456|9453|9462|9458|9456|9453|4225
1632340570000|2021-09-22 19:56:10|9457|9454|9458|9454|9463|9458|9456|9453|4837
1632340580000|2021-09-22 19:56:20|9456|9455|9456|9453|9458|9457|9456|9452|3200
1632340590000|2021-09-22 19:56:30|9455|9452|9448|9445|9455|9452|9448|9445|6097
1632340600000|2021-09-22 19:56:40|9449|9447|9449|9446|9450|9447|9448|9446|1374
1632340610000|2021-09-22 19:56:50|9450|9447|9452|9449|9453|9451|9449|9446|5829
1632340620000|2021-09-22 19:57:00|9453|9450|9455|9451|9456|9453|9452|9450|2789
1632340630000|2021-09-22 19:57:10|9456|9454|9455|9451|9456|9454|9453|9451|7088
1632340640000|2021-09-22 19:57:20|9456|9453|9454|9451|9456|9454|9452|9451|4924
1632340650000|2021-09-22 19:57:30|9455|9452|9457|9453|9458|9456|9455|9451|2345
1632340660000|2021-09-22 19:57:40|9458|9455|9458|9456|9458|9456|9458|9455|900
1632340670000|2021-09-22 19:57:50|9457|9455|9456|9454|9457|9455|9455|9453|5134
1632340680000|2021-09-22 19:58:00|9457|9453|9455|9453|9457|9456|9454|9451|4377
1632340690000|2021-09-22 19:58:10|9454|9452|9450|9445|9454|9452|9450|9445|4494
1632340700000|2021-09-22 19:58:20|9448|9446|9449|9446|9450|9448|9448|9446|1918
1632340710000|2021-09-22 19:58:30|9450|9447|9450|9446|9450|9449|9447|9446|15940
1632340720000|2021-09-22 19:58:40|9449|9447|9449|9447|9449|9448|9449|9446|1770
1632340730000|2021-09-22 19:58:50|9448|9446|9453|9450|9454|9451|9448|9446|10398
1632340740000|2021-09-22 19:59:00||9451||9451||9451||9448|6046
1632340750000|2021-09-22 19:59:10|9454|9450|9454|9451|9454|9451|9453|9449|12597
1632340760000|2021-09-22 19:59:20|9455|9452|9464|9459|9464|9461|9455|9451|14560
1632340770000|2021-09-22 19:59:30|9463|9458|9462|9456|9472|9466|9460|9455|36913
1632340780000|2021-09-22 19:59:40|9459|9455|9466|9457|9472|9464|9459|9455|30402
1632340790000|2021-09-22 19:59:50|9461|9456|9467|9454|9472|9459|9456|9454|44376
1632340800000|2021-09-22 20:00:00|9471||9471||9471||9471||245100
1632340810000|2021-09-22 20:00:10|9489|9400|9489|9455|9489|9455|9489|9400|52
1632340850000|2021-09-22 20:00:50|9480|9400|9480|9400|9480|9478|9480|9400|1031
1632340860000|2021-09-22 20:01:00|9485||9485||9485||9485||24
1632340870000|2021-09-22 20:01:10|9467|9430|9485|9430|9485|9430|9462|9430|114
1632340880000|2021-09-22 20:01:20||9450||9450||9450||9450|0
1632340980000|2021-09-22 20:03:00|||||||||251
1632341030000|2021-09-22 20:03:50|||||||||40
1632341040000|2021-09-22 20:04:00|||||||||1
1632341050000|2021-09-22 20:04:10|||||||||35
1632341060000|2021-09-22 20:04:20|9480|9473|9480|9473|9480|9473|9480|9473|100
1632341070000|2021-09-22 20:04:30||9457||9457||9457||9457|100
1632341100000|2021-09-22 20:05:00|9473|9456|9480|9456|9480|9456|9473|9456|586
1632341110000|2021-09-22 20:05:10|9457||9478||9479||9457||850
1632341120000|2021-09-22 20:05:20|9477||9477||9477||9477||0
1632341150000|2021-09-22 20:05:50|9475||9475||9475||9475||520
1632341160000|2021-09-22 20:06:00|9470||9470||9470||9470||0
1632341170000|2021-09-22 20:06:10|||||||||1
1632341190000|2021-09-22 20:06:30|||||||||5
1632341270000|2021-09-22 20:07:50|||||||||25
1632341280000|2021-09-22 20:08:00|9468||9460||9468||9460||21
1632341290000|2021-09-22 20:08:10|9461||9462||9462||9461||0
1632341300000|2021-09-22 20:08:20|9463||9463||9463||9463||0
1632341310000|2021-09-22 20:08:30|9464||9465||9465||9464||0
1632341320000|2021-09-22 20:08:40|9468|9462|9468|9462|9468|9462|9468|9462|0
1632341350000|2021-09-22 20:09:10|9465|9456|9465|9456|9465|9456|9465|9456|0
1632341370000|2021-09-22 20:09:30|9459|9450|9460|9450|9460|9450|9459|9450|549
1632341380000|2021-09-22 20:09:40|9456||9456||9456||9456||3
1632341390000|2021-09-22 20:09:50||9447||9447||9447||9447|0
1632341400000|2021-09-22 20:10:00|||||||||10
1632341410000|2021-09-22 20:10:10|9458||9457||9458||9454||67
1632341420000|2021-09-22 20:10:20|9456||9455||9456||9455||2
1632341430000|2021-09-22 20:10:30|9480||9480||9480||9480||339
1632341480000|2021-09-22 20:11:20|||||||||1
1632341530000|2021-09-22 20:12:10|9475||9475||9475||9475||1
1632341540000|2021-09-22 20:12:20|9460|9455|9460|9455|9460|9455|9460|9455|300
1632341560000|2021-09-22 20:12:40|9475||9475||9475||9475||70
1632341590000|2021-09-22 20:13:10|||||||||2
1632341630000|2021-09-22 20:13:50||9447||9447||9447||9447|1520
1632341640000|2021-09-22 20:14:00|9455||9455||9455||9455||0
1632341690000|2021-09-22 20:14:50|||||||||100
1632341700000|2021-09-22 20:15:00|9475|9455|9475|9455|9475|9455|9475|9455|1080
1632341730000|2021-09-22 20:15:30|9470||9470||9470||9470||0
1632341750000|2021-09-22 20:15:50|||||||||3
1632341760000|2021-09-22 20:16:00|9466|9447|9455|9447|9470|9447|9455|9447|502
1632341850000|2021-09-22 20:17:30||9450||9450||9450||9450|300
1632341860000|2021-09-22 20:17:40|||||||||275
1632341870000|2021-09-22 20:17:50|9470||9470||9470||9470||425
1632341890000|2021-09-22 20:18:10||9455||9455||9455||9455|0
1632341910000|2021-09-22 20:18:30|||||||||675
1632341960000|2021-09-22 20:19:20|||||||||5
1632341970000|2021-09-22 20:19:30|||||||||5
1632341980000|2021-09-22 20:19:40|||||||||5
1632341990000|2021-09-22 20:19:50|9455|9450|9455|9450|9455|9450|9455|9450|650
1632342000000|2021-09-22 20:20:00|9470||9470||9470||9470||350
1632342010000|2021-09-22 20:20:10|9475|9470|9475|9470|9475|9470|9475|9470|965
1632342020000|2021-09-22 20:20:20||9450||9450||9450||9450|161
1632342030000|2021-09-22 20:20:30|9470||9470||9470||9470||0
1632342070000|2021-09-22 20:21:10||9460||9460||9460||9460|0
1632342080000|2021-09-22 20:21:20|9475|9470|9475|9470|9475|9470|9475|9470|279
1632342110000|2021-09-22 20:21:50|||||||||10
1632342150000|2021-09-22 20:22:30||9460||9460||9460||9460|777
1632342160000|2021-09-22 20:22:40|||||||||106
1632342190000|2021-09-22 20:23:10||9465||9465||9465||9465|0
1632342260000|2021-09-22 20:24:20|||||||||750
1632342370000|2021-09-22 20:26:10|9480|9475|9475|9465|9480|9475|9475|9465|1222
1632342380000|2021-09-22 20:26:20|9474||9474||9474||9474||0
1632342390000|2021-09-22 20:26:30|||||||||13
1632342410000|2021-09-22 20:26:50|||||||||37
1632342420000|2021-09-22 20:27:00|||||||||30
1632342430000|2021-09-22 20:27:10|||||||||1
1632342510000|2021-09-22 20:28:30||9469||9469||9469||9469|0
1632342540000|2021-09-22 20:29:00|||||||||172
1632342690000|2021-09-22 20:31:30|||||||||100
1632342700000|2021-09-22 20:31:40|||||||||13
1632342710000|2021-09-22 20:31:50|9475|9470|9475|9470|9475|9470|9475|9470|3
1632342740000|2021-09-22 20:32:20|||||||||1
1632342750000|2021-09-22 20:32:30|9472|9465|9475|9460|9475|9465|9471|9460|2411
1632342770000|2021-09-22 20:32:50|||||||||500
1632342790000|2021-09-22 20:33:10|9470||9470||9470||9470||0
1632342800000|2021-09-22 20:33:20|||||||||5
1632342810000|2021-09-22 20:33:30||9462||9462||9462||9462|0
1632342830000|2021-09-22 20:33:50|||||||||10
1632342850000|2021-09-22 20:34:10||9465||9465||9465||9465|0
1632342860000|2021-09-22 20:34:20|||||||||100
1632342870000|2021-09-22 20:34:30|9475|9462|9475|9462|9475|9462|9475|9462|1585
1632342900000|2021-09-22 20:35:00|||||||||50
1632342930000|2021-09-22 20:35:30|||||||||1
1632343070000|2021-09-22 20:37:50|||||||||1
1632343090000|2021-09-22 20:38:10|||||||||100
1632343170000|2021-09-22 20:39:30|||||||||5
1632343200000|2021-09-22 20:40:00|||||||||10
1632343280000|2021-09-22 20:41:20|||||||||2
1632343310000|2021-09-22 20:41:50|||||||||2
1632343370000|2021-09-22 20:42:50|||||||||5
1632343400000|2021-09-22 20:43:20|9474||9474||9474||9474||546
1632343410000|2021-09-22 20:43:30|||||||||100
1632343440000|2021-09-22 20:44:00|||||||||2
1632343470000|2021-09-22 20:44:30|||||||||1
1632343490000|2021-09-22 20:44:50||9465||9465||9465||9465|1050
1632343520000|2021-09-22 20:45:20|||||||||10
1632343530000|2021-09-22 20:45:30|||||||||20
1632343570000|2021-09-22 20:46:10|9472||9474||9474||9472||37
1632343580000|2021-09-22 20:46:20|||||||||100
1632343740000|2021-09-22 20:49:00|||||||||3
1632343760000|2021-09-22 20:49:20|||||||||300
1632343770000|2021-09-22 20:49:30|9470||9470||9470||9470||0
1632343840000|2021-09-22 20:50:40|||||||||5
1632343850000|2021-09-22 20:50:50|||||||||2
1632343860000|2021-09-22 20:51:00|||||||||10
1632343900000|2021-09-22 20:51:40|||||||||18
1632343920000|2021-09-22 20:52:00|||||||||8
1632343960000|2021-09-22 20:52:40|||||||||50
1632343980000|2021-09-22 20:53:00|||||||||675
1632344040000|2021-09-22 20:54:00|||||||||6
1632344060000|2021-09-22 20:54:20|9474||9480||9480||9474||939
1632344180000|2021-09-22 20:56:20|||||||||20
1632344230000|2021-09-22 20:57:10|||||||||7
1632344250000|2021-09-22 20:57:30|||||||||15
1632344280000|2021-09-22 20:58:00|||||||||5
1632344330000|2021-09-22 20:58:50||9470||9470||9470||9470|0
1632344350000|2021-09-22 20:59:10|||||||||25
1632344550000|2021-09-22 21:02:30|||||||||10
1632344560000|2021-09-22 21:02:40||9472||9472||9472||9472|0
1632344570000|2021-09-22 21:02:50|||||||||2
1632344580000|2021-09-22 21:03:00|9482||9482||9482||9482||28
1632344590000|2021-09-22 21:03:10|||||||||5
1632344630000|2021-09-22 21:03:50|||||||||35
1632344710000|2021-09-22 21:05:10||9473||9473||9473||9473|0
1632344730000|2021-09-22 21:05:30|||||||||150
1632344740000|2021-09-22 21:05:40|||||||||160
1632344760000|2021-09-22 21:06:00|9481||9481||9481||9481||0
1632344790000|2021-09-22 21:06:30|||||||||2
1632344810000|2021-09-22 21:06:50|||||||||60
1632344830000|2021-09-22 21:07:10|9482||9482||9482||9482||0
1632344850000|2021-09-22 21:07:30|9480||9480||9480||9480||0
1632344900000|2021-09-22 21:08:20|||||||||10
1632344950000|2021-09-22 21:09:10|||||||||1
1632344980000|2021-09-22 21:09:40|||||||||100
1632344990000|2021-09-22 21:09:50|9478|9470|9478|9470|9478|9470|9478|9470|0
1632345010000|2021-09-22 21:10:10||9473||9473||9473||9473|0
1632345020000|2021-09-22 21:10:20|||||||||5
1632345040000|2021-09-22 21:10:40|9480||9480||9480||9480||0
1632345050000|2021-09-22 21:10:50||9470||9470||9470||9470|12
1632345140000|2021-09-22 21:12:20||9465||9465||9465||9465|702
1632345160000|2021-09-22 21:12:40|9482||9482||9482||9482||0
1632345190000|2021-09-22 21:13:10|9480||9480||9480||9480||1
1632345210000|2021-09-22 21:13:30|||||||||12
1632345220000|2021-09-22 21:13:40|||||||||1
1632345250000|2021-09-22 21:14:10|||||||||30
1632345290000|2021-09-22 21:14:50|||||||||20
1632345380000|2021-09-22 21:16:20|||||||||200
1632345540000|2021-09-22 21:19:00|||||||||400
1632345560000|2021-09-22 21:19:20|||||||||124
1632345760000|2021-09-22 21:22:40|9479||9479||9479||9479||1418
1632345810000|2021-09-22 21:23:30||9468||9468||9468||9468|1
1632345840000|2021-09-22 21:24:00||9469||9465||9469||9465|140
1632345850000|2021-09-22 21:24:10|9469||9469||9469||9469||0
1632345860000|2021-09-22 21:24:20|9479||9479||9479||9479||1459
1632345870000|2021-09-22 21:24:30|9468|9469|9468|9465|9468|9469|9468|9465|0
1632345880000|2021-09-22 21:24:40|9479||9479||9479||9479||200
1632345890000|2021-09-22 21:24:50|||||||||399
1632345940000|2021-09-22 21:25:40|||||||||20
1632345970000|2021-09-22 21:26:10|||||||||2
1632345980000|2021-09-22 21:26:20||9469||9469||9469||9469|0
1632345990000|2021-09-22 21:26:30||9470||9470||9470||9470|0
1632346040000|2021-09-22 21:27:20|||||||||1
1632346050000|2021-09-22 21:27:30|||||||||3
1632346060000|2021-09-22 21:27:40|||||||||99
1632346080000|2021-09-22 21:28:00||9471||9472||9472||9471|0
1632346110000|2021-09-22 21:28:30|||||||||200
1632346140000|2021-09-22 21:29:00|||||||||2
1632346200000|2021-09-22 21:30:00|||||||||51
1632346220000|2021-09-22 21:30:20|||||||||85
1632346320000|2021-09-22 21:32:00|9477|9473|9477|9472|9477|9473|9477|9472|620
1632346390000|2021-09-22 21:33:10|||||||||3
1632346440000|2021-09-22 21:34:00|9475||9475||9475||9475||0
1632346480000|2021-09-22 21:34:40|||||||||32
1632346550000|2021-09-22 21:35:50|||||||||49
1632346560000|2021-09-22 21:36:00|||||||||4
1632346610000|2021-09-22 21:36:50|||||||||6
1632346650000|2021-09-22 21:37:30|||||||||2
1632346660000|2021-09-22 21:37:40|||||||||6
1632346670000|2021-09-22 21:37:50|9477||9477||9477||9477||196
1632346770000|2021-09-22 21:39:30|||||||||40
1632346840000|2021-09-22 21:40:40|||||||||1
1632346860000|2021-09-22 21:41:00|9479|9477|9479|9477|9479|9477|9479|9477|829
1632346870000|2021-09-22 21:41:10|||||||||100
1632346880000|2021-09-22 21:41:20||9472||9472||9472||9472|271
1632346920000|2021-09-22 21:42:00||9474||9474||9474||9474|0
1632346940000|2021-09-22 21:42:20|9475|9472|9475|9472|9475|9472|9475|9472|58
1632346950000|2021-09-22 21:42:30||9471||9471||9471||9471|1371
1632346960000|2021-09-22 21:42:40|9474||9475||9475||9474||1200
1632346980000|2021-09-22 21:43:00|||||||||142
1632346990000|2021-09-22 21:43:10|||||||||200
1632347030000|2021-09-22 21:43:50|||||||||1
1632347060000|2021-09-22 21:44:20|||||||||5
1632347090000|2021-09-22 21:44:50|9474||9474||9474||9474||0
1632347120000|2021-09-22 21:45:20|9473||9473||9473||9473||0
1632347140000|2021-09-22 21:45:40|9474||9474||9474||9474||10
1632347190000|2021-09-22 21:46:30|||||||||30
1632347210000|2021-09-22 21:46:50|||||||||7
1632347230000|2021-09-22 21:47:10|9475||9475||9475||9475||598
1632347280000|2021-09-22 21:48:00|||||||||44
1632347300000|2021-09-22 21:48:20|||||||||200
1632347310000|2021-09-22 21:48:30|||||||||14
1632347330000|2021-09-22 21:48:50|||||||||500
1632347340000|2021-09-22 21:49:00||9473||9471||9473||9471|200
1632347370000|2021-09-22 21:49:30|||||||||2000
1632347390000|2021-09-22 21:49:50|||||||||250
1632347450000|2021-09-22 21:50:50|||||||||275
1632347470000|2021-09-22 21:51:10|||||||||35
1632347480000|2021-09-22 21:51:20|||||||||1000
1632347500000|2021-09-22 21:51:40|9473||9473||9473||9473||1357
1632347510000|2021-09-22 21:51:50|9472|9470|9470|9462|9472|9470|9470|9462|12527
1632347540000|2021-09-22 21:52:20|||||||||100
1632347550000|2021-09-22 21:52:30|9469||9469||9469||9469||0
1632347570000|2021-09-22 21:52:50|||||||||10
1632347580000|2021-09-22 21:53:00|9475||9475||9475||9469||0
1632347620000|2021-09-22 21:53:40|9468|9456|9468|9456|9468|9456|9468|9456|913
1632347630000|2021-09-22 21:53:50|9462||9462||9462||9462||3
1632347640000|2021-09-22 21:54:00|9465||9465||9465||9465||92
1632347680000|2021-09-22 21:54:40|9468||9468||9468||9468||1603
1632347690000|2021-09-22 21:54:50||9465||9465||9465||9465|0
1632347700000|2021-09-22 21:55:00|||||||||28
1632347720000|2021-09-22 21:55:20|||||||||6
1632347730000|2021-09-22 21:55:30|||||||||21
1632347740000|2021-09-22 21:55:40|9475||9475||9475||9475||0
1632347760000|2021-09-22 21:56:00|||||||||500
1632347970000|2021-09-22 21:59:30||9468||9468||9468||9468|0
1632348000000|2021-09-22 22:00:00|||||||||3
1632348080000|2021-09-22 22:01:20||9465||9465||9465||9465|10
1632348130000|2021-09-22 22:02:10|||||||||5
1632348170000|2021-09-22 22:02:50||9472||9472||9472||9472|102
1632348180000|2021-09-22 22:03:00||9465||9465||9465||9465|1396
1632348220000|2021-09-22 22:03:40|||||||||10
1632348230000|2021-09-22 22:03:50||9466||9465||9466||9465|0
1632348270000|2021-09-22 22:04:30|||||||||10
1632348280000|2021-09-22 22:04:40|9467||9467||9467||9467||110
1632348290000|2021-09-22 22:04:50|||||||||3
1632348330000|2021-09-22 22:05:30|||||||||5
1632348340000|2021-09-22 22:05:40|||||||||300
1632348390000|2021-09-22 22:06:30|||||||||85
1632348450000|2021-09-22 22:07:30|||||||||64
1632348470000|2021-09-22 22:07:50|||||||||10
1632348490000|2021-09-22 22:08:10|||||||||15
1632348500000|2021-09-22 22:08:20|||||||||250
1632348510000|2021-09-22 22:08:30|||||||||35
1632348540000|2021-09-22 22:09:00|||||||||250
1632348560000|2021-09-22 22:09:20|||||||||317
1632348590000|2021-09-22 22:09:50|9475||9475||9475||9475||0
1632348630000|2021-09-22 22:10:30|||||||||4
1632348730000|2021-09-22 22:12:10|||||||||50
1632348930000|2021-09-22 22:15:30|||||||||181
1632349000000|2021-09-22 22:16:40|||||||||246
1632349040000|2021-09-22 22:17:20||9460||9460||9460||9460|133
1632349120000|2021-09-22 22:18:40|9465||9465||9465||9465||15
1632349160000|2021-09-22 22:19:20|||||||||50
1632349190000|2021-09-22 22:19:50|||||||||82
1632349200000|2021-09-22 22:20:00|9464||9464||9464||9464||0
1632349260000|2021-09-22 22:21:00|9475||9475||9475||9475||0
1632349290000|2021-09-22 22:21:30|9465||9465||9465||9465||0
1632349340000|2021-09-22 22:22:20|||||||||85
1632349350000|2021-09-22 22:22:30|||||||||100
1632349370000|2021-09-22 22:22:50|||||||||35
1632349470000|2021-09-22 22:24:30|||||||||2
1632349580000|2021-09-22 22:26:20|||||||||3
1632349600000|2021-09-22 22:26:40|||||||||57
1632349710000|2021-09-22 22:28:30|||||||||75
1632349730000|2021-09-22 22:28:50|||||||||65
1632349750000|2021-09-22 22:29:10|||||||||1
1632349870000|2021-09-22 22:31:10|||||||||5
1632349940000|2021-09-22 22:32:20|||||||||40
1632350050000|2021-09-22 22:34:10|||||||||100
1632350190000|2021-09-22 22:36:30|||||||||21
1632350200000|2021-09-22 22:36:40|||||||||26
1632350270000|2021-09-22 22:37:50|||||||||1
1632350300000|2021-09-22 22:38:20|||||||||18
1632350310000|2021-09-22 22:38:30|||||||||1
1632350360000|2021-09-22 22:39:20|||||||||13
1632350430000|2021-09-22 22:40:30|9462||9462||9462||9462||0
1632350440000|2021-09-22 22:40:40|9465|9462|9475|9465|9475|9465|9465|9460|554
1632350570000|2021-09-22 22:42:50|9474||9474||9474||9474||0
1632350620000|2021-09-22 22:43:40|||||||||50
1632351070000|2021-09-22 22:51:10|||||||||1
1632351270000|2021-09-22 22:54:30|||||||||2
1632351310000|2021-09-22 22:55:10|||||||||2
1632351410000|2021-09-22 22:56:50|9475||9475||9475||9475||500
1632351460000|2021-09-22 22:57:40|||||||||3
1632351470000|2021-09-22 22:57:50|||||||||1
1632351550000|2021-09-22 22:59:10|||||||||3
1632351570000|2021-09-22 22:59:30|||||||||25
1632351620000|2021-09-22 23:00:20|||||||||5
1632351740000|2021-09-22 23:02:20|||||||||100
1632351890000|2021-09-22 23:04:50|9473||9473||9473||9473||0
1632351900000|2021-09-22 23:05:00|9475||9475||9475||9475||60
1632351940000|2021-09-22 23:05:40|||||||||16
1632352000000|2021-09-22 23:06:40|9473|9470|9474|9470|9474|9470|9473|9470|7
1632352090000|2021-09-22 23:08:10|||||||||50
1632352270000|2021-09-22 23:11:10|9475||9475||9475||9475||300
1632352420000|2021-09-22 23:13:40|||||||||10
1632352500000|2021-09-22 23:15:00|9479||9479||9479||9479||200
1632352520000|2021-09-22 23:15:20||9475||9475||9475||9475|32
1632352530000|2021-09-22 23:15:30|||||||||50
1632352550000|2021-09-22 23:15:50|||||||||10
1632352570000|2021-09-22 23:16:10|9480||9480||9480||9480||100
1632352580000|2021-09-22 23:16:20|||||||||100
1632352590000|2021-09-22 23:16:30|9482|9480|9482|9475|9482|9480|9482|9475|468
1632352610000|2021-09-22 23:16:50|||||||||332
1632352670000|2021-09-22 23:17:50|||||||||1000
1632352690000|2021-09-22 23:18:10|||||||||15
1632352800000|2021-09-22 23:20:00|||||||||46
1632353140000|2021-09-22 23:25:40|||||||||25
1632353150000|2021-09-22 23:25:50|9480||9480||9480||9480||50
1632353170000|2021-09-22 23:26:10|9482||9482||9482||9482||0
1632353360000|2021-09-22 23:29:20|||||||||2
1632353400000|2021-09-22 23:30:00|||||||||15
1632353500000|2021-09-22 23:31:40||9480||9480||9480||9480|50
1632353510000|2021-09-22 23:31:50|||||||||50
1632353540000|2021-09-22 23:32:20|||||||||300
1632353610000|2021-09-22 23:33:30|||||||||189
1632353900000|2021-09-22 23:38:20|||||||||2641
1632354030000|2021-09-22 23:40:30||9475||9475||9475||9475|1000
1632354080000|2021-09-22 23:41:20|||||||||100
1632354140000|2021-09-22 23:42:20|||||||||7
1632354300000|2021-09-22 23:45:00|||||||||1
1632354380000|2021-09-22 23:46:20|||||||||701
1632354390000|2021-09-22 23:46:30|9475|9466|9475|9466|9475|9466|9475|9466|100
1632354400000|2021-09-22 23:46:40|9466|9465|9466|9465|9466|9465|9466|9465|203
1632354410000|2021-09-22 23:46:50|9475||9475||9475||9475||23
1632354460000|2021-09-22 23:47:40|9465|9456|9465|9456|9465|9456|9465|9456|351
1632354470000|2021-09-22 23:47:50|9475|9465|9475|9465|9475|9465|9475|9465|0
1632354500000|2021-09-22 23:48:20|||||||||610
1632354590000|2021-09-22 23:49:50|||||||||50
1632354600000|2021-09-22 23:50:00||9470||9470||9470||9470|0
1632354610000|2021-09-22 23:50:10|9470|9465|9470|9465|9470|9465|9470|9465|100
1632354620000|2021-09-22 23:50:20|9475||9475||9475||9475||0
1632354640000|2021-09-22 23:50:40|9482||9482||9482||9482||0
1632354650000|2021-09-22 23:50:50|9473||9473||9473||9473||7
1632354660000|2021-09-22 23:51:00|||||||||200
1632354700000|2021-09-22 23:51:40|||||||||40
1632354740000|2021-09-22 23:52:20|||||||||6
1632354810000|2021-09-22 23:53:30|||||||||20
1632354850000|2021-09-22 23:54:10|||||||||20
1632355010000|2021-09-22 23:56:50|||||||||10
1632355070000|2021-09-22 23:57:50|||||||||30
1632355110000|2021-09-22 23:58:30|||||||||10
1632355130000|2021-09-22 23:58:50|9480|9466|9480|9466|9480|9466|9480|9466|250
1632355160000|2021-09-22 23:59:20|9482|9469|9475|9470|9482|9470|9475|9469|100
1632355170000|2021-09-22 23:59:30|9482||9482||9482||9482||586
1632355180000|2021-09-22 23:59:40||9465||9465||9465||9465|0
1632384660000|2021-09-23 08:11:00|||||||||100
1632384720000|2021-09-23 08:12:00|||||||||5
1632384740000|2021-09-23 08:12:20|||||||||28
1632384940000|2021-09-23 08:15:40|||||||||11
1632384990000|2021-09-23 08:16:30|||||||||1
1632385090000|2021-09-23 08:18:10||9501||9501||9501||9501|0
1632385200000|2021-09-23 08:20:00|9570|9511|9600|9528|9600|9528|9570|9511|105
1632385210000|2021-09-23 08:20:10|9597|9529|9597|9529|9597|9529|9597|9529|0
1632385230000|2021-09-23 08:20:30||9528||9528||9528||9528|0
1632385270000|2021-09-23 08:21:10|9590||9590||9590||9590||0
1632385340000|2021-09-23 08:22:20|9594|9550|9597|9528|9597|9554|9594|9528|100
1632385360000|2021-09-23 08:22:40|||||||||100
1632385490000|2021-09-23 08:24:50||9534||9535||9535||9528|5
1632385570000|2021-09-23 08:26:10|9592||9597||9597||9592||7
1632385940000|2021-09-23 08:32:20||9534||9534||9534||9534|0
1632385950000|2021-09-23 08:32:30||9550||9550||9550||9550|0
1632385980000|2021-09-23 08:33:00|9594||9594||9594||9594||0
1632386000000|2021-09-23 08:33:20|9597||9597||9597||9597||0
1632386040000|2021-09-23 08:34:00|9571||9571||9571||9571||0
1632386370000|2021-09-23 08:39:30|||||||||1
1632386610000|2021-09-23 08:43:30|||||||||5
1632386630000|2021-09-23 08:43:50|9594|9580|9597|9580|9597|9580|9594|9580|329
1632386650000|2021-09-23 08:44:10||9557||9557||9557||9557|50
1632386750000|2021-09-23 08:45:50|||||||||5
1632386760000|2021-09-23 08:46:00||9550||9550||9550||9550|0
1632386770000|2021-09-23 08:46:10||9570||9570||9570||9570|0
1632386780000|2021-09-23 08:46:20||9550||9580||9580||9550|153
1632386900000|2021-09-23 08:48:20|||||||||40
1632386910000|2021-09-23 08:48:30|||||||||80
1632387070000|2021-09-23 08:51:10||9582||9580||9582||9580|100
1632387230000|2021-09-23 08:53:50|||||||||13
1632387390000|2021-09-23 08:56:30||9564||9551||9564||9550|72
1632387400000|2021-09-23 08:56:40|9595|9590|9597|9590|9597|9590|9595|9590|1118
1632387410000|2021-09-23 08:56:50|||||||||220
1632387430000|2021-09-23 08:57:10|9612|9592|9635|9553|9636|9607|9612|9552|554
1632387440000|2021-09-23 08:57:20|9636||9640||9640||9636||0
1632387460000|2021-09-23 08:57:40|9636||9636||9636||9636||0
1632387470000|2021-09-23 08:57:50|9640||9640||9640||9640||0
1632387520000|2021-09-23 08:58:40|9636||9636||9636||9636||10
1632387590000|2021-09-23 08:59:50|9630||9630||9630||9630||0
1632387760000|2021-09-23 09:02:40|9636||9636||9636||9636||0
1632387860000|2021-09-23 09:04:20||9550||9550||9550||9550|0
1632387940000|2021-09-23 09:05:40|9640|9558|9640|9559|9640|9559|9640|9558|1
1632387950000|2021-09-23 09:05:50|9636||9640||9640||9636||0
1632387980000|2021-09-23 09:06:20|9636|9550|9636|9550|9636|9550|9636|9550|0
1632388010000|2021-09-23 09:06:50|9640|9558|9640|9559|9640|9559|9640|9558|0
1632388060000|2021-09-23 09:07:40|9636||9636||9636||9636||0
1632388090000|2021-09-23 09:08:10|9640||9640||9640||9640||0
1632388120000|2021-09-23 09:08:40||9564||9558||9564||9552|0
1632388140000|2021-09-23 09:09:00||9564||9565||9565||9564|0
1632388180000|2021-09-23 09:09:40|9636||9640||9640||9636||0
1632388220000|2021-09-23 09:10:20|9631||9636||9636||9630||48
1632388240000|2021-09-23 09:10:40|9640||9640||9640||9636||0
1632388250000|2021-09-23 09:10:50|9636||9636||9640||9636||0
1632388300000|2021-09-23 09:11:40|9640||9640||9640||9640||0
1632388310000|2021-09-23 09:11:50|9636||9640||9640||9636||0
1632388320000|2021-09-23 09:12:00|9636||9636||9636||9636||0
1632388330000|2021-09-23 09:12:10|9640||9640||9640||9640||0
1632388340000|2021-09-23 09:12:20|9636||9640||9640||9636||0
1632388350000|2021-09-23 09:12:30|9636||9640||9640||9636||0
1632388370000|2021-09-23 09:12:50|9623|9560|9623|9565|9623|9565|9623|9560|4
1632388380000|2021-09-23 09:13:00|9640||9640||9640||9640||0
1632388420000|2021-09-23 09:13:40|||||||||33
1632388950000|2021-09-23 09:22:30||9564||9564||9564||9564|0
1632388980000|2021-09-23 09:23:00||9565||9558||9565||9558|20
1632389020000|2021-09-23 09:23:40|9636|9559|9636|9559|9636|9559|9636|9559|0
1632389140000|2021-09-23 09:25:40|9624|9550|9640|9550|9640|9550|9624|9550|20
1632389160000|2021-09-23 09:26:00|9636||9636||9636||9636||0
1632389210000|2021-09-23 09:26:50|9635||9635||9635||9635||0
1632389490000|2021-09-23 09:31:30|9630||9635||9635||9630||0
1632389630000|2021-09-23 09:33:50|9630||9635||9635||9630||0
1632389640000|2021-09-23 09:34:00|9630||9635||9635||9630||0
1632389770000|2021-09-23 09:36:10|||||||||10
1632389900000|2021-09-23 09:38:20|9630||9635||9635||9630||0
1632389910000|2021-09-23 09:38:30|9630||9630||9635||9630||0
1632389920000|2021-09-23 09:38:40|9618||9630||9630||9618||5
1632390150000|2021-09-23 09:42:30|||||||||10
1632390390000|2021-09-23 09:46:30|9635||9635||9635||9635||0
1632390630000|2021-09-23 09:50:30|9630||9630||9630||9630||0
1632390640000|2021-09-23 09:50:40|9635||9630||9635||9630||0
1632390770000|2021-09-23 09:52:50|9629||9629||9629||9629||0
1632390870000|2021-09-23 09:54:30|9630||9630||9630||9630||0
1632390890000|2021-09-23 09:54:50|9629||9629||9629||9629||0
1632391560000|2021-09-23 10:06:00|9630||9630||9630||9630||0
1632391580000|2021-09-23 10:06:20|||||||||2
1632391620000|2021-09-23 10:07:00|9610||9610||9610||9610||0
1632391630000|2021-09-23 10:07:10|9609||9609||9610||9609||0
1632391640000|2021-09-23 10:07:20|9610||9609||9610||9609||0
1632391650000|2021-09-23 10:07:30|9610||9610||9610||9609||3
1632391800000|2021-09-23 10:10:00|9609||9610||9610||9609||0
1632391900000|2021-09-23 10:11:40|||||||||1
1632391990000|2021-09-23 10:13:10||9564||9564||9564||9564|200
1632392070000|2021-09-23 10:14:30|||||||||1
1632392130000|2021-09-23 10:15:30|9600|9552|9610|9550|9610|9552|9600|9550|244
1632392140000|2021-09-23 10:15:40|9600||9606||9606||9600||100
1632392310000|2021-09-23 10:18:30|9572||9572||9572||9572||100
1632392340000|2021-09-23 10:19:00|||||||||1
1632392480000|2021-09-23 10:21:20|9570||9570||9570||9570||0
1632392650000|2021-09-23 10:24:10|9559||9559||9559||9559||2
1632392660000|2021-09-23 10:24:20|||||||||10
1632392680000|2021-09-23 10:24:40|9556||9556||9556||9556||27
1632392740000|2021-09-23 10:25:40|9559||9559||9559||9559||34
1632392750000|2021-09-23 10:25:50|9597||9610||9610||9597||346
1632392760000|2021-09-23 10:26:00|9606||9606||9606||9606||0
1632392850000|2021-09-23 10:27:30|||||||||3
1632393170000|2021-09-23 10:32:50|||||||||30
1632393180000|2021-09-23 10:33:00|||||||||130
1632393340000|2021-09-23 10:35:40|||||||||5
1632393760000|2021-09-23 10:42:40|9610||9610||9610||9610||0
1632393780000|2021-09-23 10:43:00|||||||||1
1632393910000|2021-09-23 10:45:10|||||||||8
1632394030000|2021-09-23 10:47:10|||||||||600
1632394050000|2021-09-23 10:47:30|||||||||22
1632394070000|2021-09-23 10:47:50|||||||||6
1632394110000|2021-09-23 10:48:30|9606||9606||9606||9606||0
1632394230000|2021-09-23 10:50:30|9610||9610||9610||9610||0
1632394310000|2021-09-23 10:51:50|9606||9606||9606||9606||0
1632394390000|2021-09-23 10:53:10|||||||||69
1632394400000|2021-09-23 10:53:20|9610||9610||9610||9610||0
1632394440000|2021-09-23 10:54:00|9549|9549|9610|9501|9610|9549|9549|9501|365
1632394490000|2021-09-23 10:54:50|9606||9606||9606||9606||0
1632394590000|2021-09-23 10:56:30||9505||9505||9505||9505|0
1632394630000|2021-09-23 10:57:10|9610||9610||9610||9610||0
1632394710000|2021-09-23 10:58:30|9606||9606||9606||9606||0
1632394780000|2021-09-23 10:59:40|9610||9610||9610||9610||0
1632394800000|2021-09-23 11:00:00|9550||9576||9576||9550||116
1632394830000|2021-09-23 11:00:30|||||||||201
1632394840000|2021-09-23 11:00:40||9515||9515||9515||9515|0
1632394860000|2021-09-23 11:01:00|9560|9550|9576|9515|9576|9550|9560|9515|477
1632394870000|2021-09-23 11:01:10|9550||9550||9550||9550||0
1632394900000|2021-09-23 11:01:40|9535||9535||9535||9535||0
1632394990000|2021-09-23 11:03:10|||||||||20
1632395040000|2021-09-23 11:04:00|||||||||50
1632395100000|2021-09-23 11:05:00||9505||9505||9505||9505|100
1632395120000|2021-09-23 11:05:20|||||||||98
1632395170000|2021-09-23 11:06:10|9515||9535||9535||9515||200
1632395180000|2021-09-23 11:06:20|||||||||50
1632395240000|2021-09-23 11:07:20|9530||9530||9530||9530||0
1632395270000|2021-09-23 11:07:50|9535||9535||9535||9535||0
1632395400000|2021-09-23 11:10:00|9515|9501|9515|9501|9515|9501|9515|9501|398
1632395440000|2021-09-23 11:10:40|9535||9535||9535||9535||112
1632395500000|2021-09-23 11:11:40||9515||9515||9515||9515|0
1632395580000|2021-09-23 11:13:00|9530||9530||9530||9530||0
1632395610000|2021-09-23 11:13:30|||||||||10
1632395630000|2021-09-23 11:13:50|9525||9525||9525||9525||13
1632395640000|2021-09-23 11:14:00|9520|9505|9520|9505|9520|9505|9520|9505|100
1632395660000|2021-09-23 11:14:20||9501||9501||9501||9501|120
1632395710000|2021-09-23 11:15:10|9510||9520||9520||9510||0
1632395730000|2021-09-23 11:15:30|||||||||90
1632395760000|2021-09-23 11:16:00||9505||9501||9505||9501|50
1632395810000|2021-09-23 11:16:50|9535||9535||9535||9535||0
1632395880000|2021-09-23 11:18:00|9525||9525||9525||9525||0
1632395940000|2021-09-23 11:19:00||9505||9505||9505||9505|0
1632396050000|2021-09-23 11:20:50|||||||||1
1632396080000|2021-09-23 11:21:20||9510||9510||9510||9510|0
1632396100000|2021-09-23 11:21:40|||||||||10
1632396140000|2021-09-23 11:22:20|||||||||9
1632396160000|2021-09-23 11:22:40|||||||||10
1632396200000|2021-09-23 11:23:20|9520|9515|9520|9515|9520|9515|9520|9515|0
1632396210000|2021-09-23 11:23:30|||||||||10
1632396350000|2021-09-23 11:25:50|||||||||10
1632396360000|2021-09-23 11:26:00|9525||9525||9525||9525||97
1632396370000|2021-09-23 11:26:10||9520||9515||9520||9515|1442
1632396670000|2021-09-23 11:31:10|9515|9510|9515|9500|9515|9510|9515|9500|2773
1632396780000|2021-09-23 11:33:00|||||||||200
1632396790000|2021-09-23 11:33:10|||||||||11
1632396820000|2021-09-23 11:33:40|9525||9525||9525||9525||4
1632396860000|2021-09-23 11:34:20|||||||||2
1632396950000|2021-09-23 11:35:50|9515||9515||9515||9515||0
1632397020000|2021-09-23 11:37:00|||||||||1
1632397100000|2021-09-23 11:38:20|||||||||36
1632397110000|2021-09-23 11:38:30|||||||||100
1632397130000|2021-09-23 11:38:50||9510||9510||9510||9510|0
1632397150000|2021-09-23 11:39:10|9535||9535||9535||9535||310
1632397170000|2021-09-23 11:39:30|||||||||5
1632397350000|2021-09-23 11:42:30||9515||9515||9515||9515|0
1632397460000|2021-09-23 11:44:20||9510||9510||9510||9510|11
1632397490000|2021-09-23 11:44:50|||||||||17
1632397540000|2021-09-23 11:45:40|||||||||5
1632397560000|2021-09-23 11:46:00|||||||||6
1632397600000|2021-09-23 11:46:40|||||||||21
1632397610000|2021-09-23 11:46:50|||||||||21
1632397620000|2021-09-23 11:47:00|||||||||21
1632397880000|2021-09-23 11:51:20|||||||||21
1632397930000|2021-09-23 11:52:10|||||||||44
1632398100000|2021-09-23 11:55:00|||||||||100
1632398140000|2021-09-23 11:55:40|||||||||50
1632398180000|2021-09-23 11:56:20|||||||||63
1632398190000|2021-09-23 11:56:30|||||||||50
1632398210000|2021-09-23 11:56:50|9534||9534||9534||9534||13
1632398260000|2021-09-23 11:57:40|||||||||74
1632398280000|2021-09-23 11:58:00|||||||||5
1632398530000|2021-09-23 12:02:10|9535||9530||9535||9530||911
1632398540000|2021-09-23 12:02:20|||||||||7
1632398630000|2021-09-23 12:03:50|||||||||10
1632398650000|2021-09-23 12:04:10|9535||9530||9535||9530||0
1632398660000|2021-09-23 12:04:20|9535||9535||9535||9535||0
1632398710000|2021-09-23 12:05:10|||||||||50
1632398770000|2021-09-23 12:06:10|9530||9530||9530||9530||0
1632398860000|2021-09-23 12:07:40|||||||||15
1632398920000|2021-09-23 12:08:40||9518||9510||9518||9510|600
1632398970000|2021-09-23 12:09:30|||||||||1
1632399000000|2021-09-23 12:10:00|||||||||10
1632399030000|2021-09-23 12:10:30||9518||9510||9518||9510|100
1632399070000|2021-09-23 12:11:10|||||||||100
1632399160000|2021-09-23 12:12:40|||||||||27
1632399200000|2021-09-23 12:13:20|||||||||100
1632399290000|2021-09-23 12:14:50||9525||9525||9525||9525|0
1632399330000|2021-09-23 12:15:30|||||||||200
1632399340000|2021-09-23 12:15:40|||||||||100
1632399350000|2021-09-23 12:15:50|||||||||20
1632399400000|2021-09-23 12:16:40|||||||||260
1632399480000|2021-09-23 12:18:00|||||||||10
1632399500000|2021-09-23 12:18:20|||||||||4
1632399840000|2021-09-23 12:24:00|9535|9527|9535|9510|9535|9527|9535|9510|200
1632399880000|2021-09-23 12:24:40|||||||||3
1632399910000|2021-09-23 12:25:10|||||||||144
1632400000000|2021-09-23 12:26:40|||||||||15
1632400040000|2021-09-23 12:27:20|||||||||13
1632400050000|2021-09-23 12:27:30|9534||9534||9534||9534||0
1632400060000|2021-09-23 12:27:40|9535||9535||9535||9535||5
1632400310000|2021-09-23 12:31:50|||||||||8
1632400350000|2021-09-23 12:32:30|||||||||121
1632400480000|2021-09-23 12:34:40|9520||9535||9535||9520||105
1632400500000|2021-09-23 12:35:00||9520||9520||9520||9520|1
1632400510000|2021-09-23 12:35:10||9521||9521||9521||9521|0
1632400520000|2021-09-23 12:35:20||9523||9525||9525||9523|0
1632400540000|2021-09-23 12:35:40||9526||9526||9526||9526|0
1632400570000|2021-09-23 12:36:10||9523||9520||9523||9520|350
1632400610000|2021-09-23 12:36:50|||||||||1
1632400630000|2021-09-23 12:37:10||9522||9520||9522||9520|2
1632400710000|2021-09-23 12:38:30|9531|9510|9520|9510|9531|9510|9520|9510|2467
1632400770000|2021-09-23 12:39:30|||||||||1
1632400790000|2021-09-23 12:39:50|||||||||3
1632400840000|2021-09-23 12:40:40|||||||||100
1632400850000|2021-09-23 12:40:50|||||||||1
1632400940000|2021-09-23 12:42:20|||||||||15
1632401060000|2021-09-23 12:44:20|||||||||10
1632401130000|2021-09-23 12:45:30|||||||||34
1632401140000|2021-09-23 12:45:40|||||||||34
1632401210000|2021-09-23 12:46:50|||||||||1
1632401240000|2021-09-23 12:47:20|9535||9535||9535||9535||0
1632401400000|2021-09-23 12:50:00|||||||||100
1632401520000|2021-09-23 12:52:00|||||||||10
1632401550000|2021-09-23 12:52:30|||||||||4
1632401560000|2021-09-23 12:52:40|||||||||100
1632401600000|2021-09-23 12:53:20|||||||||25
1632401690000|2021-09-23 12:54:50|9528|9500|9535|9500|9535|9500|9523|9500|993
1632401700000|2021-09-23 12:55:00|||||||||84
1632401750000|2021-09-23 12:55:50|||||||||4
1632401790000|2021-09-23 12:56:30|||||||||3
1632401850000|2021-09-23 12:57:30||9506||9506||9506||9506|0
1632401870000|2021-09-23 12:57:50||9505||9505||9505||9505|34
1632401880000|2021-09-23 12:58:00|9521|9500|9524|9500|9535|9500|9517|9500|530
1632401900000|2021-09-23 12:58:20|||||||||1
1632401910000|2021-09-23 12:58:30|||||||||34
1632401980000|2021-09-23 12:59:40|||||||||30
1632402010000|2021-09-23 13:00:10||9510||9510||9510||9510|0
1632402020000|2021-09-23 13:00:20|9515|9500|9515|9500|9515|9500|9515|9500|30
1632402030000|2021-09-23 13:00:30|||||||||11
1632402070000|2021-09-23 13:01:10|||||||||100
1632402100000|2021-09-23 13:01:40|||||||||40
1632402110000|2021-09-23 13:01:50|||||||||12
1632402120000|2021-09-23 13:02:00|||||||||250
1632402130000|2021-09-23 13:02:10|||||||||68
1632402140000|2021-09-23 13:02:20|||||||||11
1632402170000|2021-09-23 13:02:50|||||||||28
1632402220000|2021-09-23 13:03:40|||||||||10
1632402240000|2021-09-23 13:04:00|9524|9503|9524|9503|9524|9503|9524|9503|341
1632402250000|2021-09-23 13:04:10||9515||9515||9515||9515|0
1632402260000|2021-09-23 13:04:20|||||||||13
1632402280000|2021-09-23 13:04:40|9520|9500|9520|9500|9520|9500|9520|9500|276
1632402310000|2021-09-23 13:05:10||9503||9500||9503||9500|143
1632402350000|2021-09-23 13:05:50|||||||||1
1632402360000|2021-09-23 13:06:00|||||||||3
1632402390000|2021-09-23 13:06:30|||||||||100
1632402400000|2021-09-23 13:06:40|||||||||35
1632402420000|2021-09-23 13:07:00|||||||||30
1632402430000|2021-09-23 13:07:10|||||||||101
1632402450000|2021-09-23 13:07:30|||||||||5
1632402470000|2021-09-23 13:07:50|||||||||21
1632402480000|2021-09-23 13:08:00|||||||||55
1632402490000|2021-09-23 13:08:10|9512||9520||9520||9512||21
1632402510000|2021-09-23 13:08:30|||||||||1
1632402550000|2021-09-23 13:09:10|||||||||200
1632402610000|2021-09-23 13:10:10|||||||||11
1632402620000|2021-09-23 13:10:20|9512|9486|9520|9482|9520|9486|9508|9482|11104
1632402640000|2021-09-23 13:10:40|9500||9500||9500||9500||0
1632402660000|2021-09-23 13:11:00|||||||||15
1632402670000|2021-09-23 13:11:10|||||||||1
1632402680000|2021-09-23 13:11:20|9524|9480|9524|9480|9524|9480|9524|9480|21
1632402690000|2021-09-23 13:11:30|9503|9470|9482|9470|9503|9470|9482|9470|798
1632402700000|2021-09-23 13:11:40||9456||9455||9456||9455|2066
1632402720000|2021-09-23 13:12:00|||||||||20
1632402740000|2021-09-23 13:12:20||9475||9475||9475||9475|138
1632402750000|2021-09-23 13:12:30|||||||||2
1632402760000|2021-09-23 13:12:40|9498|9477|9524|9475|9524|9477|9498|9475|742
1632402770000|2021-09-23 13:12:50||9462||9462||9462||9462|34
1632402810000|2021-09-23 13:13:30|||||||||10
1632402820000|2021-09-23 13:13:40|||||||||44
1632402850000|2021-09-23 13:14:10|||||||||1
1632402860000|2021-09-23 13:14:20|9523|9481|9523|9480|9523|9481|9523|9480|60
1632402870000|2021-09-23 13:14:30|9524||9515||9524||9515||0
1632402900000|2021-09-23 13:15:00|||||||||114
1632402980000|2021-09-23 13:16:20|9524||9524||9524||9524||3
1632403160000|2021-09-23 13:19:20|||||||||15
1632403180000|2021-09-23 13:19:40||9500||9500||9500||9500|0
1632403200000|2021-09-23 13:20:00||9505||9505||9505||9505|0
1632403210000|2021-09-23 13:20:10|||||||||84
1632403240000|2021-09-23 13:20:40|||||||||40
1632403250000|2021-09-23 13:20:50|||||||||10
1632403290000|2021-09-23 13:21:30|||||||||26
1632403320000|2021-09-23 13:22:00||9500||9500||9500||9500|0
1632403340000|2021-09-23 13:22:20|9512|9490|9524|9480|9524|9490|9490|9480|1107
1632403380000|2021-09-23 13:23:00|||||||||10
1632403410000|2021-09-23 13:23:30|9502|9485|9502|9485|9502|9485|9502|9485|0
1632403420000|2021-09-23 13:23:40|||||||||1
1632403500000|2021-09-23 13:25:00|||||||||381
1632403520000|2021-09-23 13:25:20|||||||||100
1632403540000|2021-09-23 13:25:40|||||||||20
1632403550000|2021-09-23 13:25:50|||||||||8
1632403570000|2021-09-23 13:26:10|9524|9461|9485|9461|9524|9461|9485|9461|355
1632403580000|2021-09-23 13:26:20|||||||||34
1632403630000|2021-09-23 13:27:10|9470|9463|9485|9470|9485|9470|9470|9461|250
1632403660000|2021-09-23 13:27:40|||||||||16
1632403670000|2021-09-23 13:27:50||9477||9477||9477||9477|0
1632403680000|2021-09-23 13:28:00||9461||9461||9461||9461|0
1632403690000|2021-09-23 13:28:10|||||||||10
1632403700000|2021-09-23 13:28:20||9465||9465||9465||9465|10
1632403710000|2021-09-23 13:28:30|9483||9483||9483||9483||130
1632403720000|2021-09-23 13:28:40|||||||||400
1632403740000|2021-09-23 13:29:00|||||||||150
1632403750000|2021-09-23 13:29:10||9461||9461||9461||9461|0
1632403780000|2021-09-23 13:29:40||9464||9464||9464||9461|20
1632403790000|2021-09-23 13:29:50||9461||9461||9461||9461|0
1632403800000|2021-09-23 13:30:00|9481|9462|9508|9490|9520|9505|9481|9462|33388
1632403810000|2021-09-23 13:30:10|9503|9485|9507|9480|9507|9485|9497|9480|600
1632403820000|2021-09-23 13:30:20|9500|9481|9498|9485|9500|9485|9481|9475|3377
1632403830000|2021-09-23 13:30:30|9511|9495|9539|9520|9540|9522|9511|9495|4732
1632403840000|2021-09-23 13:30:40|9548|9522|9548|9523|9550|9538|9546|9522|906
1632403850000|2021-09-23 13:30:50|9550|9524|9550|9535|9550|9535|9549|9524|1200
1632403860000|2021-09-23 13:31:00|9543|9530|9535|9502|9550|9530|9534|9500|1455
1632403870000|2021-09-23 13:31:10||9500||9500||9500||9500|3000
1632403880000|2021-09-23 13:31:20|9531|9501|9530|9500|9534|9501|9526|9500|333
1632403890000|2021-09-23 13:31:30|9529|9512|9535|9516|9535|9520|9521|9500|1911
1632403900000|2021-09-23 13:31:40|9534|9517|9565|9551|9565|9552|9534|9517|9466
1632403910000|2021-09-23 13:31:50|9567|9552|9574|9554|9576|9563|9567|9552|6695
1632403920000|2021-09-23 13:32:00|9575|9564|9557|9517|9585|9568|9557|9514|8160
1632403950000|2021-09-23 13:32:30|9554|9527|9556|9518|9556|9527|9530|9517|1277
1632403960000|2021-09-23 13:32:40|9547|9517|9540|9518|9548|9533|9536|9517|2111
1632403970000|2021-09-23 13:32:50|9539|9516|9534|9516|9539|9523|9523|9516|1719
1632403980000|2021-09-23 13:33:00|9533|9512|9519|9500|9533|9518|9505|9491|5904
1632403990000|2021-09-23 13:33:10|9515|9487|9546|9492|9547|9504|9512|9487|766
1632404000000|2021-09-23 13:33:20|9545|9500|9543|9501|9546|9528|9538|9500|1204
1632404010000|2021-09-23 13:33:30|9544|9520|9543|9517|9544|9520|9543|9517|2500
1632404020000|2021-09-23 13:33:40|9529|9519|9532|9503|9536|9519|9524|9500|600
1632404030000|2021-09-23 13:33:50|9523|9511|9531|9504|9543|9517|9522|9503|1019
1632404040000|2021-09-23 13:34:00|9540||9528||9540||9528||0
1632404050000|2021-09-23 13:34:10|9529|9505|9538|9507|9543|9529|9526|9505|1300
1632404060000|2021-09-23 13:34:20|9532|9528|9538|9525|9544|9530|9531|9508|1000
1632404070000|2021-09-23 13:34:30|9535|9526|9545|9524|9549|9543|9530|9508|11793
1632404080000|2021-09-23 13:34:40|9542|9533|9552|9540|9553|9548|9542|9533|3125
1632404090000|2021-09-23 13:34:50|9557|9546|9580|9557|9580|9561|9552|9540|2857
1632404100000|2021-09-23 13:35:00|9565|9553|9552|9538|9568|9554|9552|9538|1500
1632404110000|2021-09-23 13:35:10|9559|9541|9561|9543|9566|9559|9551|9541|1343
1632404120000|2021-09-23 13:35:20|9550|9539|9560|9539|9562|9550|9550|9538|1869
1632404130000|2021-09-23 13:35:30|9554|9544|9560|9540|9560|9545|9553|9538|1167
1632404140000|2021-09-23 13:35:40|9558|9542|9566|9543|9566|9552|9557|9539|2800
1632404150000|2021-09-23 13:35:50|9563|9548|9561|9538|9566|9555|9556|9538|2788
1632404160000|2021-09-23 13:36:00|9566|9551|9554|9538|9566|9551|9550|9538|1450
1632404170000|2021-09-23 13:36:10|9558|9539|9545|9533|9558|9544|9538|9524|11491
1632404180000|2021-09-23 13:36:20|9542|9534|9561|9537|9561|9545|9542|9534|2076
1632404190000|2021-09-23 13:36:30|9555|9536|9555|9536|9555|9536|9555|9536|0
1632404200000|2021-09-23 13:36:40|9554|9535|9547|9524|9555|9540|9539|9524|809
1632404210000|2021-09-23 13:36:50|9535|9521|9528|9504|9535|9521|9528|9504|250
1632404220000|2021-09-23 13:37:00|9520|9500|9520|9500|9520|9500|9520|9500|0
1632404230000|2021-09-23 13:37:10|9516|9501|9521|9500|9521|9501|9516|9500|0
1632404240000|2021-09-23 13:37:20|9513|9501|9500|9485|9516|9501|9500|9485|2210
1632404250000|2021-09-23 13:37:30|9496|9486|9509|9488|9517|9497|9482|9476|3999
1632404260000|2021-09-23 13:37:40|9499|9481|9500|9480|9500|9487|9496|9480|100
1632404270000|2021-09-23 13:37:50|9499|9496|9493|9477|9500|9496|9481|9477|2438
1632404280000|2021-09-23 13:38:00|9490|9474|9476|9458|9490|9474|9465|9455|4739
1632404290000|2021-09-23 13:38:10|9475|9459|9474|9461|9476|9461|9474|9459|800
1632404300000|2021-09-23 13:38:20|9472|9460|9474|9460|9474|9460|9472|9459|150
1632404310000|2021-09-23 13:38:30|9462|9459|9457|9450|9467|9459|9450|9437|5376
1632404320000|2021-09-23 13:38:40|9460|9444|9475|9448|9478|9465|9455|9436|1402
1632404330000|2021-09-23 13:38:50|9473|9450|9480|9464|9481|9468|9465|9450|450
1632404340000|2021-09-23 13:39:00|9478|9463|9478|9464|9478|9464|9478|9463|526
1632404350000|2021-09-23 13:39:10|9481|9466|9503|9480|9503|9480|9481|9466|100
1632404360000|2021-09-23 13:39:20|9498|9481|9517|9493|9526|9502|9498|9481|1300
1632404370000|2021-09-23 13:39:30|||||||||100
1632404380000|2021-09-23 13:39:40|9520|9510|9520|9503|9520|9511|9520|9500|505
1632404390000|2021-09-23 13:39:50|9519||9520||9520||9519||300
1632404400000|2021-09-23 13:40:00|9518|9504|9524|9510|9542|9516|9518|9503|3040
1632404410000|2021-09-23 13:40:10|9527|9503|9514|9492|9527|9503|9507|9492|2540
1632404420000|2021-09-23 13:40:20||9491||9492||9492||9491|0
1632404430000|2021-09-23 13:40:30|9507|9486|9514|9490|9514|9502|9507|9486|907
1632404440000|2021-09-23 13:40:40|9500|9487|9499|9485|9510|9487|9499|9485|1700
1632404450000|2021-09-23 13:40:50|9507|9486|9524|9511|9525|9511|9506|9486|650
1632404460000|2021-09-23 13:41:00|9525|9517|9525|9514|9531|9521|9522|9511|2148
1632404470000|2021-09-23 13:41:10|9526|9518|9526|9516|9526|9518|9515|9510|5900
1632404480000|2021-09-23 13:41:20|9524|9511|9525|9511|9526|9511|9524|9510|100
1632404490000|2021-09-23 13:41:30|9518|9497|9518|9495|9522|9502|9517|9495|625
1632404500000|2021-09-23 13:41:40||9496||9502||9503||9495|1400
1632404510000|2021-09-23 13:41:50|9517|9505|9518|9504|9518|9505|9517|9502|400
1632404520000|2021-09-23 13:42:00|||||||||300
1632404530000|2021-09-23 13:42:10|9514|9505|9513|9495|9515|9505|9508|9495|300
1632404540000|2021-09-23 13:42:20|9509|9500|9523|9496|9523|9500|9507|9495|100
1632404550000|2021-09-23 13:42:30|9521|9500|9525|9505|9525|9508|9520|9500|400
1632404560000|2021-09-23 13:42:40|9530|9508|9531|9516|9531|9520|9527|9508|690
1632404570000|2021-09-23 13:42:50|9524|9515|9521|9501|9524|9515|9519|9500|3851
1632404580000|2021-09-23 13:43:00|9515|9502|9514|9495|9521|9503|9501|9495|2536
1632404590000|2021-09-23 13:43:10|9519|9499|9515|9495|9519|9499|9515|9495|0
1632404600000|2021-09-23 13:43:20|9506|9501|9508|9489|9508|9501|9500|9488|2343
1632404610000|2021-09-23 13:43:30|9503|9488|9489|9480|9509|9488|9489|9480|1350
1632404620000|2021-09-23 13:43:40|9488|9475|9482|9475|9493|9484|9482|9475|400
1632404630000|2021-09-23 13:43:50|9483|9478|9479|9468|9490|9479|9479|9468|2463
1632404640000|2021-09-23 13:44:00|9477|9462|9477|9462|9477|9462|9477|9461|2180
1632404650000|2021-09-23 13:44:10|9475|9464|9479|9468|9479|9470|9472|9460|1398
1632404670000|2021-09-23 13:44:30|9474|9465|9480|9467|9485|9478|9472|9465|4460
1632404680000|2021-09-23 13:44:40|9475|9472|9476|9467|9476|9472|9475|9467|200
1632404690000|2021-09-23 13:44:50|9473|9468|9481|9471|9481|9471|9473|9468|500
1632404700000|2021-09-23 13:45:00|9485|9475|9485|9471|9485|9475|9485|9471|200
1632404710000|2021-09-23 13:45:10|9482|9467|9477|9467|9482|9467|9470|9460|900
1632404720000|2021-09-23 13:45:20|9467|9460|9457|9446|9467|9460|9457|9446|4472
1632404730000|2021-09-23 13:45:30|9452|9442|9460|9444|9461|9451|9451|9442|1800
1632404740000|2021-09-23 13:45:40|9459|9440|9455|9442|9459|9443|9451|9440|3110
1632404750000|2021-09-23 13:45:50|9453|9444|9440|9431|9453|9445|9432|9425|14412
1632404760000|2021-09-23 13:46:00|9438|9430|9421|9411|9438|9430|9420|9410|5181
1632404770000|2021-09-23 13:46:10|9418|9412|9418|9406|9421|9413|9408|9404|3225
1632404780000|2021-09-23 13:46:20|9412|9409|9416|9405|9426|9416|9412|9403|2598
1632404790000|2021-09-23 13:46:30|9415|9403|9413|9402|9415|9405|9409|9402|2600
1632404800000|2021-09-23 13:46:40|9412|9405|9418|9401|9419|9413|9406|9401|3216
1632404810000|2021-09-23 13:46:50|9414|9405|9413|9405|9414|9405|9408|9402|1675
1632404820000|2021-09-23 13:47:00|9409|9402|9429|9421|9429|9423|9408|9402|967
1632404830000|2021-09-23 13:47:10|9428|9410|9424|9406|9428|9411|9424|9405|0
1632404840000|2021-09-23 13:47:20|9426|9405|9441|9422|9441|9422|9426|9405|1558
1632404850000|2021-09-23 13:47:30|9436|9419|9432|9418|9436|9428|9431|9417|1134
1632404870000|2021-09-23 13:47:50|9431|9424|9431|9421|9431|9425|9425|9418|1300
1632404890000|2021-09-23 13:48:10|9435|9424|9442|9433|9442|9433|9431|9423|1300
1632404900000|2021-09-23 13:48:20|9446|9434|9467|9452|9467|9452|9446|9434|3838
1632404910000|2021-09-23 13:48:30||9453||9456||9456||9453|900
1632404920000|2021-09-23 13:48:40|9470|9463|9474|9460|9475|9463|9469|9458|1300
1632404930000|2021-09-23 13:48:50|9475|9461|9495|9481|9495|9481|9475|9461|1130
1632404940000|2021-09-23 13:49:00|9491|9483|9490|9479|9495|9486|9484|9477|3853
1632404950000|2021-09-23 13:49:10|9492|9478|9496|9485|9496|9490|9491|9478|13055
1632404960000|2021-09-23 13:49:20|9500|9490|9515|9505|9515|9505|9500|9490|2800
1632404970000|2021-09-23 13:49:30|9517|9507|9516|9510|9533|9526|9516|9507|6150
1632404980000|2021-09-23 13:49:40|9513|9508|9524|9512|9525|9517|9512|9508|1672
1632404990000|2021-09-23 13:49:50|9525|9515|9524|9516|9525|9519|9523|9513|1375
1632405000000|2021-09-23 13:50:00|9523|9517|9542|9527|9545|9530|9523|9517|19055
1632405010000|2021-09-23 13:50:10|9545|9528|9544|9530|9545|9539|9539|9528|1213
1632405020000|2021-09-23 13:50:20|9543|9531|9549|9539|9549|9543|9543|9530|3880
1632405030000|2021-09-23 13:50:30|9548|9544|9555|9547|9560|9551|9546|9541|11582
1632405040000|2021-09-23 13:50:40|9560|9553|9568|9557|9568|9559|9559|9553|1700
1632405050000|2021-09-23 13:50:50|9565|9558|9558|9550|9568|9558|9558|9548|2869
1632405060000|2021-09-23 13:51:00|9557|9549|9551|9545|9557|9549|9546|9536|4486
1632405070000|2021-09-23 13:51:10|9550|9549|9568|9560|9568|9560|9550|9545|4956
1632405080000|2021-09-23 13:51:20|9570|9564|9579|9573|9579|9573|9570|9564|2020
1632405090000|2021-09-23 13:51:30|9575|9570|9568|9559|9579|9576|9567|9558|16030
1632405100000|2021-09-23 13:51:40|9574|9563|9574|9569|9578|9569|9574|9563|400
1632405110000|2021-09-23 13:51:50|9575|9565|9574|9565|9575|9569|9570|9565|1540
1632405120000|2021-09-23 13:52:00|9573|9561|9560|9550|9575|9561|9560|9550|5752
1632405130000|2021-09-23 13:52:10|9555|9546|9560|9547|9563|9551|9543|9542|3477
1632405140000|2021-09-23 13:52:20|9564|9545|9565|9550|9567|9551|9564|9545|0
1632405150000|2021-09-23 13:52:30|9567|9557|9572|9560|9572|9567|9563|9550|1200
1632405160000|2021-09-23 13:52:40||9565||9560||9565||9560|1800
1632405170000|2021-09-23 13:52:50|9571|9566|9578|9570|9578|9572|9571|9560|3101
1632405180000|2021-09-23 13:53:00|9575|9566|9571|9564|9575|9566|9571|9564|300
1632405190000|2021-09-23 13:53:10|9572|9565|9567|9560|9575|9566|9567|9560|700
1632405200000|2021-09-23 13:53:20|9572|9561|9575|9561|9575|9563|9570|9561|1270
1632405210000|2021-09-23 13:53:30|9571|9562|9578|9567|9580|9573|9571|9561|5944
1632405220000|2021-09-23 13:53:40|9575|9568|9575|9568|9575|9568|9572|9567|3920
1632405230000|2021-09-23 13:53:50|9574|9570|9586|9578|9589|9582|9572|9567|17867
1632405240000|2021-09-23 13:54:00|9585|9574|9591|9588|9591|9588|9585|9574|1842
1632405250000|2021-09-23 13:54:10|9593|9589|9634|9625|9634|9628|9593|9589|29049
1632405260000|2021-09-23 13:54:20|9632|9628|9635|9624|9635|9631|9624|9619|14557
1632405270000|2021-09-23 13:54:30|9637|9631|9631|9615|9648|9638|9626|9615|11091
1632405280000|2021-09-23 13:54:40|9630|9616|9633|9627|9633|9627|9626|9615|4661
1632405290000|2021-09-23 13:54:50|9629|9619|9629|9617|9631|9627|9623|9615|2019
1632405300000|2021-09-23 13:55:00|9630|9621|9629|9618|9630|9624|9629|9618|1650
1632405310000|2021-09-23 13:55:10|9630|9626|9638|9632|9640|9632|9630|9623|6239
1632405320000|2021-09-23 13:55:20|9640|9634|9643|9634|9646|9639|9640|9634|2850
1632405330000|2021-09-23 13:55:30|9646|9638|9637|9623|9646|9638|9628|9623|3982
1632405340000|2021-09-23 13:55:40||9625||9624||9625||9624|100
1632405350000|2021-09-23 13:55:50|9632|9627|9625|9620|9636|9627|9617|9611|1900
1632405360000|2021-09-23 13:56:00|9626|9622|9627|9618|9636|9624|9624|9618|2940
1632405370000|2021-09-23 13:56:10|9626||9627||9627||9626||1400
1632405380000|2021-09-23 13:56:20|9625|9615|9633|9621|9634|9625|9621|9614|5105
1632405390000|2021-09-23 13:56:30|9634|9626|9634|9623|9636|9627|9633|9621|300
1632405400000|2021-09-23 13:56:40|9636|9625|9635|9625|9636|9629|9634|9622|0
1632405410000|2021-09-23 13:56:50|9636|9630|9635|9625|9636|9634|9634|9625|1068
1632405420000|2021-09-23 13:57:00|9634|9621|9634|9621|9634|9626|9634|9621|600
1632405430000|2021-09-23 13:57:10|9635|9626|9648|9641|9648|9641|9635|9626|5684
1632405440000|2021-09-23 13:57:20|9649|9643|9645|9630|9657|9648|9645|9630|8121
1632405450000|2021-09-23 13:57:30|9640|9631|9640|9631|9640|9632|9640|9631|200
1632405460000|2021-09-23 13:57:40|9636|9627|9634|9627|9636|9627|9634|9627|2412
1632405470000|2021-09-23 13:57:50|9639|9630|9643|9627|9643|9630|9639|9627|179
1632405480000|2021-09-23 13:58:00|9642||9643||9643||9638||0
1632405490000|2021-09-23 13:58:10|9644|9633|9642|9627|9644|9635|9640|9627|1330
1632405500000|2021-09-23 13:58:20|9638||9642||9642||9638||1000
1632405510000|2021-09-23 13:58:30|9639|9628|9639|9627|9639|9628|9639|9627|100
1632405520000|2021-09-23 13:58:40|9638|9629|9636|9618|9638|9629|9626|9615|6669
1632405530000|2021-09-23 13:58:50|9626|9615|9617|9603|9626|9615|9617|9602|5976
1632405540000|2021-09-23 13:59:00|9615|9602|9595|9581|9615|9602|9594|9580|13910
1632405550000|2021-09-23 13:59:10|9591|9580|9591|9581|9592|9587|9591|9580|1936
1632405560000|2021-09-23 13:59:20|9588|9585|9597|9580|9598|9592|9588|9580|1855
1632405570000|2021-09-23 13:59:30|9598|9582|9597|9585|9598|9585|9596|9582|750
1632405590000|2021-09-23 13:59:50|9591|9582|9591|9582|9591|9588|9588|9582|500
1632405600000|2021-09-23 14:00:00|9593|9583|9607|9597|9607|9597|9593|9583|1156
1632405610000|2021-09-23 14:00:10|9606|9601|9611|9603|9613|9606|9606|9601|10790
1632405620000|2021-09-23 14:00:20|9606|9606|9613|9596|9618|9611|9606|9595|2529
1632405630000|2021-09-23 14:00:30|9611|9591|9611|9592|9611|9593|9604|9591|200
1632405640000|2021-09-23 14:00:40|9610|9591|9598|9586|9611|9591|9595|9586|947
1632405650000|2021-09-23 14:00:50|9586|9583|9598|9585|9598|9585|9586|9582|2878
1632405660000|2021-09-23 14:01:00|9592|9582|9590|9582|9593|9582|9589|9582|600
1632405670000|2021-09-23 14:01:10|9585|9580|9583|9564|9588|9580|9577|9564|1800
1632405680000|2021-09-23 14:01:20|9573|9560|9559|9550|9575|9564|9559|9550|3400
1632405690000|2021-09-23 14:01:30|9560|9548|9566|9556|9567|9556|9557|9548|3200
1632405700000|2021-09-23 14:01:40|9570|9561|9570|9561|9572|9562|9570|9561|2000
1632405720000|2021-09-23 14:02:00|9565|9555|9570|9555|9570|9556|9565|9555|3400
1632405730000|2021-09-23 14:02:10|9576|9562|9582|9563|9584|9566|9576|9562|100
1632405740000|2021-09-23 14:02:20|9581|9561|9581|9565|9581|9565|9581|9561|600
1632405750000|2021-09-23 14:02:30||9568||9568||9568||9564|100
1632405760000|2021-09-23 14:02:40|9580|9567|9593|9583|9593|9583|9580|9567|3368
1632405770000|2021-09-23 14:02:50|9599|9585|9600|9585|9600|9585|9599|9585|0
1632405780000|2021-09-23 14:03:00|9598||9598||9599||9596||0
1632405790000|2021-09-23 14:03:10|9597|9580|9595|9581|9597|9581|9583|9574|2167
1632405800000|2021-09-23 14:03:20|9599|9582|9601|9589|9605|9597|9598|9581|1250
1632405810000|2021-09-23 14:03:30|9600|9593|9585|9574|9601|9593|9582|9574|4940
1632405820000|2021-09-23 14:03:40|9579|9572|9584|9565|9584|9572|9576|9565|922
1632405830000|2021-09-23 14:03:50||9568||9568||9568||9568|0
1632405840000|2021-09-23 14:04:00|9581|9570|9576|9560|9581|9570|9566|9560|605
1632405850000|2021-09-23 14:04:10|9575|9558|9574|9555|9575|9558|9564|9555|503
1632405860000|2021-09-23 14:04:20|9568|9552|9565|9553|9568|9555|9560|9552|495
1632405870000|2021-09-23 14:04:30|9564|9550|9563|9551|9564|9551|9560|9550|400
1632405880000|2021-09-23 14:04:40|9562|9550|9562|9550|9562|9550|9562|9550|600
1632405890000|2021-09-23 14:04:50|||||||||1300
1632405900000|2021-09-23 14:05:00|9561|9551|9560|9551|9561|9551|9554|9551|1350
1632405910000|2021-09-23 14:05:10|9561|9548|9544|9532|9561|9548|9541|9530|17545
1632405920000|2021-09-23 14:05:20|9542|9534|9555|9540|9555|9540|9542|9534|1201
1632405930000|2021-09-23 14:05:30|9553|9541|9553|9540|9553|9541|9553|9540|100
1632405940000|2021-09-23 14:05:40|9546|9538|9538|9525|9553|9544|9533|9525|15130
1632405950000|2021-09-23 14:05:50|9549|9531|9546|9530|9549|9535|9545|9530|1500
1632405960000|2021-09-23 14:06:00|9544|9536|9544|9536|9545|9537|9544|9536|100
1632405970000|2021-09-23 14:06:10|9545|9540|9551|9539|9553|9543|9545|9539|450
1632405980000|2021-09-23 14:06:20|9552|9540|9546|9536|9552|9542|9544|9536|500
1632405990000|2021-09-23 14:06:30|9541|9531|9544|9523|9544|9532|9531|9520|5129
1632406000000|2021-09-23 14:06:40|9537|9520|9521|9511|9537|9525|9513|9510|1896
1632406010000|2021-09-23 14:06:50|9519|9510|9511|9501|9519|9510|9508|9500|3010
1632406020000|2021-09-23 14:07:00|9509|9503|9517|9502|9517|9506|9497|9487|6656
1632406030000|2021-09-23 14:07:10|9515|9503|9515|9502|9516|9503|9512|9502|100
1632406050000|2021-09-23 14:07:30|9513|9498|9495|9487|9513|9498|9494|9487|2600
1632406060000|2021-09-23 14:07:40|9497|9485|9493|9485|9497|9485|9492|9485|100
1632406070000|2021-09-23 14:07:50|9494|9483|9513|9493|9513|9497|9490|9483|5531
1632406080000|2021-09-23 14:08:00|9509|9495|9497|9492|9509|9495|9497|9492|300
1632406090000|2021-09-23 14:08:10|9502|9488|9496|9481|9502|9495|9494|9481|828
1632406100000|2021-09-23 14:08:20|9495|9487|9494|9489|9500|9493|9494|9487|400
1632406110000|2021-09-23 14:08:30|9490|9486|9500|9488|9500|9488|9490|9485|700
1632406120000|2021-09-23 14:08:40|9498|9492|9498|9485|9498|9492|9495|9485|200
1632406130000|2021-09-23 14:08:50||9487||9487||9487||9487|0
1632406140000|2021-09-23 14:09:00|9491|9489|9497|9487|9498|9489|9491|9487|300
1632406150000|2021-09-23 14:09:10|9495|9489|9497|9491|9497|9491|9495|9487|100
1632406160000|2021-09-23 14:09:20|9498|9493|9503|9493|9512|9498|9498|9493|12224
1632406170000|2021-09-23 14:09:30|9499|9501|9503|9493|9503|9501|9499|9493|2992
1632406180000|2021-09-23 14:09:40|9502|9497|9513|9506|9519|9510|9501|9497|604
1632406190000|2021-09-23 14:09:50|9514|9503|9515|9503|9515|9504|9514|9503|2400
1632406210000|2021-09-23 14:10:10|9514|9504|9509|9500|9514|9505|9506|9497|1748
1632406220000|2021-09-23 14:10:20|9507|9497|9502|9491|9508|9498|9497|9491|900
1632406230000|2021-09-23 14:10:30|9501|9492|9501|9491|9501|9493|9500|9491|0
1632406240000|2021-09-23 14:10:40|9497|9492|9501|9493|9501|9493|9497|9491|1550
1632406250000|2021-09-23 14:10:50|9502|9497|9509|9501|9510|9501|9502|9497|900
1632406260000|2021-09-23 14:11:00|9510|9503|9513|9500|9513|9505|9507|9500|1016
1632406270000|2021-09-23 14:11:10|9511||9508||9511||9507||0
1632406280000|2021-09-23 14:11:20|9506|9503|9496|9487|9509|9503|9493|9486|3495
1632406290000|2021-09-23 14:11:30|9495|9488|9496|9486|9496|9493|9491|9486|1000
1632406300000|2021-09-23 14:11:40|9495|9488|9496|9488|9496|9488|9495|9488|0
1632406310000|2021-09-23 14:11:50|9495||9496||9496||9495||268
1632406320000|2021-09-23 14:12:00|9492|9486|9495|9487|9496|9490|9488|9482|5585
1632406340000|2021-09-23 14:12:20|9498|9490|9500|9491|9500|9492|9498|9490|665
1632406350000|2021-09-23 14:12:30|9498|9490|9490|9485|9499|9490|9490|9485|600
1632406360000|2021-09-23 14:12:40|9489|9484|9489|9477|9490|9484|9480|9472|2322
1632406370000|2021-09-23 14:12:50||9473||9473||9473||9473|0
1632406380000|2021-09-23 14:13:00|9487|9480|9486|9480|9487|9480|9486|9477|0
1632406390000|2021-09-23 14:13:10|9489|9483|9498|9488|9498|9488|9489|9480|200
1632406400000|2021-09-23 14:13:20|9493|9483|9496|9482|9498|9484|9493|9482|100
1632406410000|2021-09-23 14:13:30|9492|9483|9491|9483|9492|9483|9491|9483|0
1632406430000|2021-09-23 14:13:50|9497|9489|9502|9490|9507|9495|9497|9486|821
1632406450000|2021-09-23 14:14:10|||||||||600
1632406460000|2021-09-23 14:14:20|9500|9488|9500|9487|9500|9488|9491|9484|1430
1632406470000|2021-09-23 14:14:30|9499|9489|9497|9487|9499|9494|9497|9487|200
1632406480000|2021-09-23 14:14:40|9502|9491|9502|9491|9502|9495|9502|9490|800
1632406490000|2021-09-23 14:14:50|9501|9490|9502|9491|9502|9491|9501|9490|0
1632406500000|2021-09-23 14:15:00|9506|9498|9506|9495|9506|9498|9506|9495|100
1632406510000|2021-09-23 14:15:10|9505|9499|9505|9495|9505|9499|9505|9495|1000
1632406520000|2021-09-23 14:15:20|9501|9491|9497|9480|9506|9494|9493|9480|3321
1632406530000|2021-09-23 14:15:30|9496|9482|9496|9484|9496|9484|9496|9482|0
1632406540000|2021-09-23 14:15:40|9494|9486|9479|9471|9494|9486|9473|9470|4377
1632406550000|2021-09-23 14:15:50|9475|9466|9475|9466|9480|9470|9463|9455|7316
1632406560000|2021-09-23 14:16:00|9469|9455|9460|9448|9469|9457|9451|9448|5613
1632406570000|2021-09-23 14:16:10|9458|9449|9466|9458|9467|9458|9458|9449|3247
1632406590000|2021-09-23 14:16:30|9464|9460|9482|9474|9483|9474|9464|9460|5632
1632406600000|2021-09-23 14:16:40|9476|9473|9476|9466|9480|9473|9476|9466|800
1632406610000|2021-09-23 14:16:50|9480|9467|9481|9470|9481|9471|9478|9464|1490
1632406620000|2021-09-23 14:17:00|9475|9465|9475|9465|9475|9465|9475|9465|0
1632406630000|2021-09-23 14:17:10|9480|9471|9476|9467|9480|9474|9476|9465|761
1632406640000|2021-09-23 14:17:20|9472|9462|9475|9463|9476|9463|9470|9462|1290
1632406650000|2021-09-23 14:17:30|9476|9465|9473|9462|9477|9473|9472|9462|1958
1632406660000|2021-09-23 14:17:40|9480|9465|9482|9472|9482|9480|9480|9465|3650
1632406670000|2021-09-23 14:17:50|9481|9469|9491|9476|9491|9479|9481|9469|2977
1632406680000|2021-09-23 14:18:00|9490|9478|9496|9487|9498|9491|9490|9478|1828
1632406690000|2021-09-23 14:18:10|9499|9488|9500|9496|9500|9496|9498|9488|100
1632406700000|2021-09-23 14:18:20|9503|9494|9499|9492|9503|9496|9498|9492|1300
1632406710000|2021-09-23 14:18:30|9495|9487|9495|9488|9495|9488|9494|9487|700
1632406720000|2021-09-23 14:18:40|9499|9490|9499|9490|9499|9490|9499|9490|321
1632406730000|2021-09-23 14:18:50|9498|9492|9500|9494|9500|9497|9495|9492|400
1632406740000|2021-09-23 14:19:00|9503|9497|9503|9497|9503|9497|9503|9497|1015
1632406750000|2021-09-23 14:19:10|9500|9494|9502|9494|9503|9494|9500|9494|200
1632406760000|2021-09-23 14:19:20|9496|9491|9496|9478|9500|9491|9493|9478|1435
1632406770000|2021-09-23 14:19:30|9494|9477|9492|9477|9496|9490|9492|9477|536
1632406780000|2021-09-23 14:19:40|9488|9479|9488|9476|9488|9479|9488|9476|1338
1632406790000|2021-09-23 14:19:50|9489|9486|9489|9482|9491|9487|9482|9478|5565
1632406800000|2021-09-23 14:20:00|9490|9485|9499|9489|9500|9493|9490|9483|1200
1632406810000|2021-09-23 14:20:10|||||||||200
1632406820000|2021-09-23 14:20:20|9498||9498||9498||9498||156
1632406840000|2021-09-23 14:20:40|9497|9490|9497|9490|9497|9490|9496|9490|0
1632406850000|2021-09-23 14:20:50|9498|9491|9499|9491|9499|9495|9498|9491|740
1632406860000|2021-09-23 14:21:00|9498||9499||9499||9498||200
1632406870000|2021-09-23 14:21:10|9500|9495|9507|9497|9511|9501|9500|9491|321
1632406880000|2021-09-23 14:21:20|9511|9501|9501|9492|9513|9505|9501|9492|1800
1632406890000|2021-09-23 14:21:30|9500|9493|9482|9476|9500|9495|9482|9476|5536
1632406900000|2021-09-23 14:21:40|9477|9472|9474|9467|9482|9476|9472|9465|21437
1632406910000|2021-09-23 14:21:50|9473|9473|9487|9478|9487|9478|9473|9473|1298
1632406920000|2021-09-23 14:22:00|9488|9481|9487|9481|9488|9481|9485|9480|900
1632406940000|2021-09-23 14:22:20|9486|9482|9487|9474|9487|9482|9485|9474|200
1632406950000|2021-09-23 14:22:30|9486|9475|9486|9475|9486|9475|9486|9475|0
1632406960000|2021-09-23 14:22:40|9485|9477|9480|9468|9485|9477|9480|9468|4331
1632406970000|2021-09-23 14:22:50|9475|9465|9488|9474|9488|9482|9475|9465|1470
1632406980000|2021-09-23 14:23:00|9486|9475|9486|9475|9486|9475|9486|9475|100
1632406990000|2021-09-23 14:23:10|9485|9474|9485|9474|9485|9475|9485|9474|1058
1632407000000|2021-09-23 14:23:20||9475||9475||9475||9475|100
1632407010000|2021-09-23 14:23:30|9484|9478|9495|9487|9495|9487|9484|9478|406
1632407030000|2021-09-23 14:23:50|9496|9491|9506|9496|9506|9501|9496|9491|886
1632407040000|2021-09-23 14:24:00|9503|9499|9503|9496|9503|9499|9503|9496|200
1632407060000|2021-09-23 14:24:20|9502|9499|9507|9500|9509|9506|9502|9495|1325
1632407070000|2021-09-23 14:24:30|9505||9505||9507||9505||0
1632407110000|2021-09-23 14:25:10|9508|9501|9513|9508|9517|9508|9506|9501|505
1632407120000|2021-09-23 14:25:20|9517||9516||9517||9513||3000
1632407130000|2021-09-23 14:25:30|9517|9512|9534|9529|9536|9529|9517|9512|5139
1632407140000|2021-09-23 14:25:40|9538|9532|9535|9527|9543|9537|9529|9527|2005
1632407150000|2021-09-23 14:25:50|9536|9530|9546|9537|9546|9540|9536|9530|1200
1632407160000|2021-09-23 14:26:00|9548|9538|9563|9556|9564|9557|9548|9538|2773
1632407170000|2021-09-23 14:26:10|9561|9557|9561|9553|9563|9557|9559|9553|2500
1632407180000|2021-09-23 14:26:20|9557|9547|9558|9549|9561|9549|9552|9545|1300
1632407200000|2021-09-23 14:26:40|9553|9550|9552|9541|9553|9550|9545|9536|5606
1632407210000|2021-09-23 14:26:50|9543|9540|9552|9547|9552|9547|9543|9540|5434
1632407220000|2021-09-23 14:27:00|9551|9544|9548|9537|9551|9546|9547|9536|200
1632407240000|2021-09-23 14:27:20|9545|9538|9547|9541|9550|9541|9545|9538|2423
1632407250000|2021-09-23 14:27:30|9552|9544|9545|9537|9558|9552|9542|9535|4138
1632407260000|2021-09-23 14:27:40|9547|9542|9547|9537|9547|9542|9547|9537|0
1632407270000|2021-09-23 14:27:50|9546||9544||9546||9543||493
1632407280000|2021-09-23 14:28:00|9541|9539|9545|9535|9545|9539|9536|9535|740
1632407300000|2021-09-23 14:28:20|9544||9545||9545||9544||200
1632407310000|2021-09-23 14:28:30||9540||9537||9542||9537|1334
1632407320000|2021-09-23 14:28:40|9544|9541|9545|9537|9545|9543|9544|9537|600
1632407330000|2021-09-23 14:28:50|9544|9540|9553|9541|9554|9544|9544|9538|1846
1632407340000|2021-09-23 14:29:00|9550|9545|9564|9556|9564|9557|9545|9543|13021
1632407350000|2021-09-23 14:29:10|9561|9552|9549|9538|9561|9552|9549|9538|901
1632407360000|2021-09-23 14:29:20|9548|9543|9548|9538|9548|9543|9548|9538|100
1632407370000|2021-09-23 14:29:30|9547|9539|9547|9539|9547|9539|9547|9539|100
1632407380000|2021-09-23 14:29:40|9543|9538|9545|9537|9547|9540|9540|9535|5176
1632407390000|2021-09-23 14:29:50|9546|9538|9546|9538|9546|9542|9546|9538|230
1632407400000|2021-09-23 14:30:00|9548|9539|9550|9543|9550|9543|9548|9539|0
1632407420000|2021-09-23 14:30:20|9544|9540|9561|9556|9561|9557|9544|9540|4008
1632407430000|2021-09-23 14:30:30||9557||9556||9557||9556|2179
1632407440000|2021-09-23 14:30:40|9559|9552|9561|9552|9561|9552|9559|9552|500
1632407450000|2021-09-23 14:30:50|9559|9547|9555|9548|9561|9553|9555|9545|6427
1632407460000|2021-09-23 14:31:00|9556|9551|9560|9553|9560|9553|9555|9548|400
1632407470000|2021-09-23 14:31:10|9561|9555|9563|9551|9565|9562|9561|9551|3014
1632407490000|2021-09-23 14:31:30|9561|9552|9563|9555|9564|9559|9561|9551|200
1632407500000|2021-09-23 14:31:40|9564|9551|9570|9563|9570|9563|9561|9551|1288
1632407510000|2021-09-23 14:31:50|9572|9566|9585|9580|9585|9580|9572|9563|6703
1632407520000|2021-09-23 14:32:00|9582|9581|9571|9563|9585|9581|9571|9563|11589
1632407530000|2021-09-23 14:32:10|9575|9566|9576|9566|9576|9568|9575|9563|904
1632407540000|2021-09-23 14:32:20|9578|9571|9586|9576|9587|9579|9578|9571|837
1632407550000|2021-09-23 14:32:30|9590|9578|9590|9587|9595|9587|9590|9578|1470
1632407560000|2021-09-23 14:32:40|9589|9585|9598|9590|9600|9594|9580|9579|5974
1632407570000|2021-09-23 14:32:50|9597|9592|9598|9590|9598|9592|9595|9590|634
1632407580000|2021-09-23 14:33:00|9600|9591|9599|9590|9608|9603|9599|9590|11488
1632407590000|2021-09-23 14:33:10|9594|9589|9589|9580|9598|9589|9589|9577|1660
1632407600000|2021-09-23 14:33:20|9593|9577|9590|9579|9593|9582|9584|9577|550
1632407610000|2021-09-23 14:33:30|9591|9582|9584|9566|9591|9582|9584|9566|600
1632407640000|2021-09-23 14:34:00|9581|9574|9575|9565|9581|9574|9575|9565|1600
1632407650000|2021-09-23 14:34:10|9574|9570|9582|9572|9585|9580|9574|9565|1236
1632407660000|2021-09-23 14:34:20|9581|9576|9576|9566|9581|9576|9574|9566|1108
1632407670000|2021-09-23 14:34:30|9580|9571|9580|9567|9581|9576|9580|9567|10149
1632407680000|2021-09-23 14:34:40|9575|9568|9573|9557|9578|9568|9568|9557|586
1632407690000|2021-09-23 14:34:50|9571|9565|9571|9559|9571|9565|9571|9559|900
1632407700000|2021-09-23 14:35:00|9570|9555|9566|9560|9570|9560|9562|9553|600
1632407720000|2021-09-23 14:35:20|9571|9563|9578|9570|9578|9570|9571|9560|900
1632407730000|2021-09-23 14:35:30|9581|9573|9579|9570|9581|9577|9579|9570|100
1632407760000|2021-09-23 14:36:00|9572|9568|9573|9568|9578|9569|9572|9568|900
1632407770000|2021-09-23 14:36:10|||||||||300
1632407780000|2021-09-23 14:36:20|||||||||200
1632407790000|2021-09-23 14:36:30|9571|9564|9567|9556|9571|9564|9566|9556|900
1632407800000|2021-09-23 14:36:40|9564|9563|9567|9558|9567|9563|9564|9555|631
1632407810000|2021-09-23 14:36:50|9571|9562|9564|9551|9571|9563|9559|9550|1600
1632407840000|2021-09-23 14:37:20|9559|9553|9559|9547|9567|9561|9554|9547|2390
1632407860000|2021-09-23 14:37:40|9558||9558||9558||9558||0
1632407870000|2021-09-23 14:37:50|9556||9556||9556||9556||0
1632407880000|2021-09-23 14:38:00|9550|9545|9549|9537|9556|9545|9544|9537|1224
1632407890000|2021-09-23 14:38:10|9555|9543|9555|9543|9555|9547|9555|9543|200
1632407900000|2021-09-23 14:38:20|9556|9545|9556|9545|9556|9550|9553|9545|100
1632407920000|2021-09-23 14:38:40|9555|9552|9555|9545|9555|9552|9555|9545|0
1632407930000|2021-09-23 14:38:50|9551|9541|9552|9538|9554|9541|9547|9538|900
1632407960000|2021-09-23 14:39:20|9551|9541|9554|9544|9555|9549|9551|9541|558
1632407970000|2021-09-23 14:39:30|9555|9545|9555|9545|9555|9545|9555|9545|100
1632407980000|2021-09-23 14:39:40||9546||9546||9546||9546|0
1632408000000|2021-09-23 14:40:00|9554|9547|9554|9546|9554|9547|9554|9546|0
1632408010000|2021-09-23 14:40:10||9547||9547||9547||9546|0
1632408020000|2021-09-23 14:40:20|9553||9553||9553||9553||0
1632408030000|2021-09-23 14:40:30|9549|9544|9551|9542|9551|9544|9547|9542|1150
1632408040000|2021-09-23 14:40:40|9550|9541|9546|9540|9551|9541|9546|9540|300
1632408050000|2021-09-23 14:40:50|9545|9539|9538|9532|9545|9539|9537|9532|3600
1632408060000|2021-09-23 14:41:00|9537|9531|9535|9529|9538|9533|9531|9528|1250
1632408070000|2021-09-23 14:41:10|9534|9534|9548|9537|9548|9537|9532|9528|3600
1632408080000|2021-09-23 14:41:20|9547|9534|9544|9534|9547|9534|9544|9534|0
1632408090000|2021-09-23 14:41:30||9538||9538||9538||9538|0
1632408100000|2021-09-23 14:41:40|9541|9536|9539|9532|9544|9536|9538|9532|1400
1632408120000|2021-09-23 14:42:00|9538|9535|9538|9528|9539|9535|9537|9528|1000
1632408130000|2021-09-23 14:42:10|9539|9531|9539|9531|9539|9531|9539|9531|1392
1632408140000|2021-09-23 14:42:20||9532||9535||9535||9532|400
1632408150000|2021-09-23 14:42:30|9542|9540|9544|9540|9544|9540|9541|9540|764
1632408160000|2021-09-23 14:42:40|9546|9542|9546|9540|9546|9542|9546|9540|900
1632408170000|2021-09-23 14:42:50|9544|9541|9548|9541|9550|9541|9544|9539|986
1632408180000|2021-09-23 14:43:00|9550|9539|9550|9544|9550|9544|9550|9539|0
1632408190000|2021-09-23 14:43:10|9553|9547|9559|9551|9559|9551|9553|9547|1698
1632408200000|2021-09-23 14:43:20|9558|9554|9565|9555|9567|9563|9558|9552|3522
1632408210000|2021-09-23 14:43:30|9561|9552|9555|9551|9561|9552|9555|9551|300
1632408230000|2021-09-23 14:43:50|9554|9547|9554|9547|9554|9547|9554|9547|0
1632408240000|2021-09-23 14:44:00|9555|9550|9563|9555|9563|9555|9555|9550|1422
1632408250000|2021-09-23 14:44:10|9559|9551|9559|9551|9559|9551|9558|9551|400
1632408290000|2021-09-23 14:44:50|9557|9552|9557|9552|9557|9552|9557|9552|100
1632408300000|2021-09-23 14:45:00|9555|9553|9569|9566|9569|9566|9555|9550|2881
1632408310000|2021-09-23 14:45:10|9568|9564|9568|9563|9569|9564|9568|9561|3006
1632408320000|2021-09-23 14:45:20|9573|9564|9574|9569|9579|9575|9573|9564|500
1632408330000|2021-09-23 14:45:30|9579|9568|9582|9574|9583|9580|9578|9568|1474
1632408340000|2021-09-23 14:45:40|||||||||300
1632408350000|2021-09-23 14:45:50|9584|9575|9584|9575|9584|9575|9584|9575|0
1632408360000|2021-09-23 14:46:00|9585|9576|9582|9575|9591|9584|9580|9575|1385
1632408370000|2021-09-23 14:46:10|||||||||200
1632408380000|2021-09-23 14:46:20|9585|9580|9584|9571|9585|9580|9583|9571|308
1632408410000|2021-09-23 14:46:50|9577|9564|9577|9569|9577|9569|9576|9562|200
1632408420000|2021-09-23 14:47:00|9576|9568|9575|9569|9576|9569|9575|9564|100
1632408430000|2021-09-23 14:47:10||9564||9564||9564||9564|0
1632408450000|2021-09-23 14:47:30|9574|9567|9574|9568|9574|9568|9574|9567|200
1632408460000|2021-09-23 14:47:40|9570|9567|9573|9560|9574|9567|9566|9558|1700
1632408470000|2021-09-23 14:47:50|9569|9561|9570|9560|9570|9561|9560|9555|922
1632408480000|2021-09-23 14:48:00|9565|9555|9561|9551|9565|9555|9561|9551|1300
1632408490000|2021-09-23 14:48:10|9553|9550|9553|9542|9554|9550|9553|9542|300
1632408520000|2021-09-23 14:48:40|9550||9549||9550||9549||600
1632408530000|2021-09-23 14:48:50|9550|9546|9548|9542|9552|9546|9548|9542|2700
1632408540000|2021-09-23 14:49:00|9547|9541|9547|9540|9547|9541|9546|9539|500
1632408550000|2021-09-23 14:49:10|9543|9535|9544|9535|9545|9540|9543|9535|850
1632408560000|2021-09-23 14:49:20|9545|9540|9545|9539|9545|9540|9545|9539|357
1632408570000|2021-09-23 14:49:30|9547|9542|9559|9546|9559|9552|9547|9542|400
1632408580000|2021-09-23 14:49:40|9563|9555|9556|9545|9563|9558|9556|9545|1015
1632408590000|2021-09-23 14:49:50||9546||9546||9546||9546|0
1632408600000|2021-09-23 14:50:00|9553|9544|9550|9542|9553|9544|9550|9542|100
1632408610000|2021-09-23 14:50:10|9549|9543|9552|9545|9552|9546|9549|9543|500
1632408630000|2021-09-23 14:50:30||9542||9542||9542||9542|0
1632408640000|2021-09-23 14:50:40|9551|9543|9551|9543|9551|9543|9551|9543|0
1632408650000|2021-09-23 14:50:50|||||||||200
1632408660000|2021-09-23 14:51:00|9542|9538|9563|9552|9563|9552|9542|9535|900
1632408690000|2021-09-23 14:51:30|9562|9554|9565|9557|9570|9563|9561|9554|2000
1632408710000|2021-09-23 14:51:50|9563|9558|9566|9558|9566|9558|9563|9557|1393
1632408720000|2021-09-23 14:52:00|9567||9567||9567||9567||100
1632408740000|2021-09-23 14:52:20|9566|9554|9566|9552|9566|9558|9565|9552|1136
1632408750000|2021-09-23 14:52:30|9564|9554|9564|9553|9564|9554|9564|9553|0
1632408770000|2021-09-23 14:52:50|9560|9554|9560|9554|9560|9554|9560|9554|100
1632408780000|2021-09-23 14:53:00|9561||9562||9562||9561||0
1632408790000|2021-09-23 14:53:10|||||||||200
1632408800000|2021-09-23 14:53:20|9561|9555|9561|9555|9561|9555|9561|9554|0
1632408820000|2021-09-23 14:53:40|||||||||467
1632408830000|2021-09-23 14:53:50|||||||||100
1632408840000|2021-09-23 14:54:00|9560|9556|9567|9560|9567|9561|9560|9556|910
1632408850000|2021-09-23 14:54:10|9570|9563|9575|9570|9575|9570|9570|9563|3146
1632408860000|2021-09-23 14:54:20||9571||9571||9571||9571|200
1632408870000|2021-09-23 14:54:30|9577|9573|9583|9575|9583|9575|9577|9573|261
1632408880000|2021-09-23 14:54:40|9584|9580|9584|9577|9584|9581|9584|9577|1975
1632408890000|2021-09-23 14:54:50|9587|9584|9586|9580|9587|9584|9586|9580|1302
1632408910000|2021-09-23 14:55:10|9587|9581|9598|9592|9598|9592|9587|9581|2081
1632408920000|2021-09-23 14:55:20|9595|9588|9593|9584|9595|9588|9589|9584|1800
1632408940000|2021-09-23 14:55:40|9590|9588|9597|9588|9597|9593|9590|9588|3700
1632408950000|2021-09-23 14:55:50|9592|9589|9593|9582|9595|9589|9592|9581|327
1632408960000|2021-09-23 14:56:00|9591|9581|9592|9583|9593|9583|9591|9581|0
1632408970000|2021-09-23 14:56:10|9591|9585|9592|9583|9592|9585|9591|9583|500
1632408980000|2021-09-23 14:56:20|9596|9585|9596|9591|9596|9591|9596|9585|1350
1632408990000|2021-09-23 14:56:30|9595|9584|9595|9586|9595|9586|9595|9584|0
1632409010000|2021-09-23 14:56:50|9591|9584|9589|9580|9591|9584|9589|9580|700
1632409020000|2021-09-23 14:57:00|9587||9587||9589||9587||0
1632409030000|2021-09-23 14:57:10|9583|9576|9584|9577|9585|9580|9582|9575|1847
1632409050000|2021-09-23 14:57:30|9580|9574|9585|9581|9585|9581|9580|9574|100
1632409060000|2021-09-23 14:57:40|9584|9578|9585|9577|9585|9578|9584|9577|200
1632409070000|2021-09-23 14:57:50|9584|9583|9587|9575|9587|9583|9584|9575|1300
1632409080000|2021-09-23 14:58:00|9586|9581|9586|9577|9586|9581|9583|9575|770
1632409090000|2021-09-23 14:58:10|9587|9584|9586|9577|9587|9584|9586|9577|2200
1632409100000|2021-09-23 14:58:20|9585||9585||9585||9582||1800
1632409110000|2021-09-23 14:58:30|9584|9574|9580|9573|9585|9574|9580|9573|200
1632409120000|2021-09-23 14:58:40|9579|9575|9579|9572|9579|9575|9579|9572|1823
1632409130000|2021-09-23 14:58:50|9576|9571|9578|9570|9578|9571|9574|9569|200
1632409140000|2021-09-23 14:59:00|9579|9571|9578|9570|9579|9575|9578|9569|1008
1632409150000|2021-09-23 14:59:10|9579|9574|9584|9573|9585|9576|9579|9573|1166
1632409180000|2021-09-23 14:59:40|9582|9576|9587|9581|9590|9581|9582|9576|100
1632409190000|2021-09-23 14:59:50|9586|9577|9586|9577|9586|9577|9586|9577|673
1632409200000|2021-09-23 15:00:00|9585|9579|9587|9577|9587|9580|9585|9577|0
1632409220000|2021-09-23 15:00:20|9583|9575|9578|9572|9583|9575|9578|9572|1002
1632409230000|2021-09-23 15:00:30|9576|9570|9578|9570|9578|9570|9576|9570|700
1632409250000|2021-09-23 15:00:50|9573|9571|9577|9573|9577|9573|9573|9571|900
1632409260000|2021-09-23 15:01:00|9573|9570|9573|9567|9573|9570|9573|9567|1000
1632409270000|2021-09-23 15:01:10|9571|9566|9578|9575|9578|9575|9571|9566|4115
1632409280000|2021-09-23 15:01:20|9582|9576|9584|9578|9584|9578|9582|9576|100
1632409310000|2021-09-23 15:01:50||9579||9579||9579||9579|110
1632409320000|2021-09-23 15:02:00|9585|9584|9591|9587|9592|9590|9585|9584|2953
1632409330000|2021-09-23 15:02:10|9592|9589|9594|9587|9594|9590|9592|9587|1100
1632409350000|2021-09-23 15:02:30|9590|9586|9612|9607|9612|9607|9590|9586|13133
1632409360000|2021-09-23 15:02:40|9615|9605|9620|9610|9620|9610|9607|9601|1848
1632409370000|2021-09-23 15:02:50|9618|9614|9634|9626|9635|9628|9616|9614|10923
1632409380000|2021-09-23 15:03:00|9629|9627|9629|9623|9631|9627|9629|9623|200
1632409390000|2021-09-23 15:03:10|9627|9626|9638|9627|9638|9633|9627|9623|4780
1632409400000|2021-09-23 15:03:20|9636|9629|9636|9629|9636|9634|9631|9628|1308
1632409410000|2021-09-23 15:03:30|9638|9632|9639|9633|9639|9636|9638|9630|2281
1632409420000|2021-09-23 15:03:40|9640|9632|9645|9637|9649|9643|9640|9632|3700
1632409430000|2021-09-23 15:03:50|9641|9635|9644|9635|9645|9635|9640|9635|2300
1632409440000|2021-09-23 15:04:00|9640|9633|9640|9633|9640|9635|9637|9631|1550
1632409450000|2021-09-23 15:04:10|9638|9630|9638|9630|9638|9633|9635|9625|1720
1632409460000|2021-09-23 15:04:20|9637|9633|9643|9634|9643|9639|9637|9632|11438
1632409470000|2021-09-23 15:04:30|9642|9639|9645|9637|9645|9641|9642|9636|767
1632409480000|2021-09-23 15:04:40||9636||9637||9639||9636|900
1632409490000|2021-09-23 15:04:50|9647|9642|9650|9645|9650|9645|9647|9638|3900
1632409500000|2021-09-23 15:05:00|9651|9648|9655|9645|9656|9650|9651|9645|4626
1632409510000|2021-09-23 15:05:10|9650|9641|9650|9639|9650|9642|9645|9639|1000
1632409520000|2021-09-23 15:05:20|9644|9634|9643|9634|9644|9634|9642|9633|0
1632409530000|2021-09-23 15:05:30|9639|9633|9641|9628|9642|9633|9638|9628|600
1632409540000|2021-09-23 15:05:40|9639|9630|9639|9630|9640|9630|9633|9630|400
1632409560000|2021-09-23 15:06:00|9634|9625|9632|9625|9634|9625|9629|9624|500
1632409570000|2021-09-23 15:06:10|9631|9624|9632|9624|9632|9625|9630|9624|300
1632409580000|2021-09-23 15:06:20|9631|9625|9631|9625|9631|9627|9628|9624|1820
1632409590000|2021-09-23 15:06:30|9632|9627|9638|9628|9640|9633|9632|9627|1719
1632409610000|2021-09-23 15:06:50|9635|9629|9636|9625|9637|9629|9631|9625|4800
1632409620000|2021-09-23 15:07:00|9635|9624|9627|9620|9635|9624|9627|9620|1313
1632409640000|2021-09-23 15:07:20|9622|9623|9626|9619|9627|9624|9622|9619|2574
1632409650000|2021-09-23 15:07:30|9624|9620|9620|9610|9624|9620|9613|9609|2820
1632409660000|2021-09-23 15:07:40|9619|9609|9620|9609|9620|9609|9619|9609|300
1632409680000|2021-09-23 15:08:00|9614|9611|9630|9619|9630|9620|9614|9611|1639
1632409690000|2021-09-23 15:08:10|9624|9612|9625|9612|9628|9614|9622|9612|100
1632409700000|2021-09-23 15:08:20|9622|9614|9618|9614|9622|9615|9618|9614|860
1632409710000|2021-09-23 15:08:30|9621|9612|9610|9599|9621|9612|9608|9599|3123
1632409720000|2021-09-23 15:08:40||9600||9600||9600||9600|0
1632409730000|2021-09-23 15:08:50|9606|9601|9606|9601|9606|9601|9606|9601|100
1632409740000|2021-09-23 15:09:00|9608|9604|9605|9602|9609|9604|9603|9598|2400
1632409750000|2021-09-23 15:09:10|9608|9605|9614|9608|9621|9612|9608|9605|1421
1632409760000|2021-09-23 15:09:20|9612|9605|9607|9597|9612|9605|9606|9597|1800
1632409770000|2021-09-23 15:09:30|9600|9599|9610|9602|9610|9602|9600|9597|760
1632409790000|2021-09-23 15:09:50|9608||9608||9608||9605||100
1632409800000|2021-09-23 15:10:00|9609|9603|9608|9603|9609|9605|9608|9603|4633
1632409810000|2021-09-23 15:10:10|9609|9604|9619|9611|9620|9611|9609|9604|306
1632409820000|2021-09-23 15:10:20|9613|9609|9613|9606|9613|9609|9613|9606|1000
1632409830000|2021-09-23 15:10:30|9612|9609|9616|9607|9616|9610|9610|9606|1000
1632409840000|2021-09-23 15:10:40|9615|9605|9606|9599|9616|9605|9602|9599|2511
1632409850000|2021-09-23 15:10:50|9604|9600|9604|9589|9606|9600|9594|9588|5200
1632409860000|2021-09-23 15:11:00|9603|9594|9596|9589|9603|9595|9596|9589|600
1632409870000|2021-09-23 15:11:10|9602|9592|9599|9594|9602|9594|9599|9588|375
1632409880000|2021-09-23 15:11:20|9598|9590|9598|9590|9598|9590|9598|9590|1025
1632409890000|2021-09-23 15:11:30|9596||9598||9598||9596||500
1632409900000|2021-09-23 15:11:40|9596|9592|9595|9588|9598|9592|9594|9588|0
1632409920000|2021-09-23 15:12:00|9593|9587|9593|9583|9593|9587|9593|9582|401
1632409930000|2021-09-23 15:12:10|9590|9585|9594|9589|9598|9593|9590|9585|615
1632409940000|2021-09-23 15:12:20|9590|9585|9591|9587|9591|9587|9588|9582|225
1632409950000|2021-09-23 15:12:30|9592|9589|9596|9588|9598|9589|9592|9588|500
1632409960000|2021-09-23 15:12:40|9598|9584|9587|9581|9598|9584|9587|9579|700
1632409970000|2021-09-23 15:12:50|9585|9576|9584|9573|9585|9576|9584|9573|0
1632409980000|2021-09-23 15:13:00|9582|9574|9582|9574|9582|9574|9582|9574|0
1632409990000|2021-09-23 15:13:10|9583|9575|9582|9572|9583|9575|9577|9571|1070
1632410000000|2021-09-23 15:13:20|9580|9571|9572|9566|9580|9571|9571|9566|308
1632410010000|2021-09-23 15:13:30|9570|9565|9572|9565|9575|9566|9570|9565|300
1632410020000|2021-09-23 15:13:40|9566|9563|9564|9556|9572|9563|9564|9556|2306
1632410030000|2021-09-23 15:13:50|||||||||500
1632410040000|2021-09-23 15:14:00|9560|9552|9560|9552|9560|9555|9559|9552|936
1632410050000|2021-09-23 15:14:10|9559|9556|9571|9563|9571|9563|9559|9552|1100
1632410060000|2021-09-23 15:14:20|9565|9554|9564|9553|9565|9554|9564|9552|500
1632410070000|2021-09-23 15:14:30|9561|9552|9563|9555|9565|9561|9561|9552|10168
1632410080000|2021-09-23 15:14:40|9565|9559|9568|9560|9570|9565|9565|9552|10709
1632410090000|2021-09-23 15:14:50|9563|9552|9563|9553|9563|9553|9563|9552|0
1632410100000|2021-09-23 15:15:00|9555|9551|9549|9541|9555|9551|9547|9541|2007
1632410110000|2021-09-23 15:15:10|9555|9543|9552|9541|9555|9546|9551|9541|1900
1632410120000|2021-09-23 15:15:20|9551||9551||9551||9550||700
1632410130000|2021-09-23 15:15:30|||||||||100
1632410140000|2021-09-23 15:15:40|9552|9542|9555|9548|9555|9548|9552|9542|200
1632410160000|2021-09-23 15:16:00|9558|9553|9560|9552|9560|9553|9558|9552|100
1632410170000|2021-09-23 15:16:10|9556|9547|9554|9547|9556|9549|9554|9547|200
1632410180000|2021-09-23 15:16:20|9552|9543|9548|9538|9559|9543|9548|9538|400
1632410190000|2021-09-23 15:16:30|9547|9541|9547|9541|9547|9541|9547|9541|0
1632410200000|2021-09-23 15:16:40|9546|9537|9546|9537|9546|9537|9546|9537|290
1632410210000|2021-09-23 15:16:50|9543|9532|9544|9533|9546|9535|9543|9532|960
1632410220000|2021-09-23 15:17:00|9543|9535|9541|9532|9543|9535|9541|9532|0
1632410230000|2021-09-23 15:17:10|9539|9527|9528|9520|9539|9528|9528|9520|750
1632410240000|2021-09-23 15:17:20|9531|9521|9537|9523|9537|9528|9530|9520|1600
1632410280000|2021-09-23 15:18:00|9534|9522|9534|9522|9534|9522|9534|9522|0
1632410290000|2021-09-23 15:18:10|9535|9530|9533|9525|9535|9530|9533|9523|1833
1632410300000|2021-09-23 15:18:20|9531|9523|9523|9513|9531|9523|9520|9513|1995
1632410310000|2021-09-23 15:18:30|9520|9516|9523|9516|9523|9516|9520|9516|0
1632410320000|2021-09-23 15:18:40|9521|9513|9523|9513|9523|9513|9521|9513|100
1632410330000|2021-09-23 15:18:50|9522|9508|9519|9510|9522|9514|9513|9508|2838
1632410340000|2021-09-23 15:19:00|9520|9511|9522|9516|9522|9516|9520|9511|1004
1632410350000|2021-09-23 15:19:10|9523|9520|9539|9523|9539|9523|9523|9520|600
1632410360000|2021-09-23 15:19:20|9532|9520|9532|9521|9532|9521|9532|9520|0
1632410370000|2021-09-23 15:19:30|9525|9520|9530|9515|9530|9520|9525|9515|3237
1632410380000|2021-09-23 15:19:40|9525|9520|9530|9521|9530|9521|9525|9520|0
1632410400000|2021-09-23 15:20:00||9522||9522||9522||9522|0
1632410420000|2021-09-23 15:20:20||9523||9523||9523||9523|0
1632410430000|2021-09-23 15:20:30|9526|9520|9528|9518|9530|9520|9526|9518|300
1632410450000|2021-09-23 15:20:50|9524||9524||9524||9524||500
1632410460000|2021-09-23 15:21:00|9521|9515|9516|9508|9521|9515|9515|9508|718
1632410470000|2021-09-23 15:21:10|9515|9511|9524|9509|9524|9515|9515|9509|1500
1632410480000|2021-09-23 15:21:20|9527|9512|9530|9518|9530|9518|9527|9512|400
1632410520000|2021-09-23 15:22:00|9531|9525|9534|9527|9535|9528|9531|9525|775
1632410530000|2021-09-23 15:22:10|9532|9525|9534|9527|9534|9528|9532|9525|2900
1632410540000|2021-09-23 15:22:20||9526||9526||9526||9526|0
1632410550000|2021-09-23 15:22:30|9535|9528|9543|9535|9543|9535|9535|9528|314
1632410560000|2021-09-23 15:22:40|9541|9529|9541|9529|9543|9529|9541|9529|300
1632410570000|2021-09-23 15:22:50|9543|9537|9544|9537|9544|9540|9543|9537|300
1632410580000|2021-09-23 15:23:00|9543||9544||9544||9543||700
1632410590000|2021-09-23 15:23:10|9543||9544||9544||9543||2825
1632410600000|2021-09-23 15:23:20|9540|9533|9540|9532|9540|9533|9538|9532|1086
1632410610000|2021-09-23 15:23:30|9538||9538||9538||9538||200
1632410620000|2021-09-23 15:23:40||9530||9530||9530||9529|700
1632410630000|2021-09-23 15:23:50||9529||9530||9530||9529|1450
1632410650000|2021-09-23 15:24:10|9535|9532|9535|9527|9535|9532|9531|9527|3430
1632410670000|2021-09-23 15:24:30||9529||9527||9529||9527|200
1632410690000|2021-09-23 15:24:50|9534|9528|9542|9531|9543|9536|9534|9528|2120
1632410710000|2021-09-23 15:25:10|9543|9533|9548|9533|9548|9540|9543|9533|600
1632410720000|2021-09-23 15:25:20|9546|9536|9549|9540|9549|9541|9546|9536|100
1632410730000|2021-09-23 15:25:30|9548|9541|9548|9540|9548|9541|9548|9540|900
1632410740000|2021-09-23 15:25:40|9549|9544|9554|9544|9555|9548|9549|9542|2529
1632410750000|2021-09-23 15:25:50||9545||9545||9545||9545|100
1632410760000|2021-09-23 15:26:00|9553|9547|9547|9539|9554|9547|9543|9539|1500
1632410780000|2021-09-23 15:26:20|9543|9538|9544|9538|9544|9539|9543|9538|200
1632410790000|2021-09-23 15:26:30|9548|9540|9548|9542|9548|9542|9547|9540|100
1632410800000|2021-09-23 15:26:40|9544|9538|9544|9538|9544|9538|9544|9538|0
1632410810000|2021-09-23 15:26:50|9541|9534|9476|9471|9541|9534|9476|9471|100681
1632410820000|2021-09-23 15:27:00|9478|9473|9501|9489|9502|9500|9476|9471|10033
1632410830000|2021-09-23 15:27:10|9502|9495|9499|9490|9504|9500|9496|9477|4600
1632410840000|2021-09-23 15:27:20|||||||||600
1632410850000|2021-09-23 15:27:30|9498|9494|9491|9482|9499|9494|9491|9482|2066
1632410860000|2021-09-23 15:27:40|9485|9477|9499|9482|9499|9489|9485|9477|690
1632410890000|2021-09-23 15:28:10|9498|9486|9514|9499|9514|9503|9497|9486|4847
1632410900000|2021-09-23 15:28:20|9508|9500|9512|9502|9513|9502|9507|9500|1507
1632410910000|2021-09-23 15:28:30|9514|9507|9497|9483|9530|9517|9490|9483|16593
1632410920000|2021-09-23 15:28:40|9496|9485|9513|9497|9513|9497|9496|9485|684
1632410940000|2021-09-23 15:29:00|9507|9501|9503|9494|9507|9501|9503|9494|450
1632410950000|2021-09-23 15:29:10|9500|9499|9510|9498|9511|9503|9500|9494|4075
1632410960000|2021-09-23 15:29:20|9506|9495|9510|9493|9511|9495|9499|9490|500
1632410970000|2021-09-23 15:29:30|9505|9490|9489|9480|9505|9490|9489|9480|3720
1632410980000|2021-09-23 15:29:40|9485|9479|9486|9472|9488|9479|9482|9471|1057
1632410990000|2021-09-23 15:29:50|9488|9476|9488|9480|9489|9487|9485|9476|4309
1632411000000|2021-09-23 15:30:00|9487|9478|9487|9477|9488|9484|9486|9477|900
1632411010000|2021-09-23 15:30:10|9486|9478|9499|9487|9499|9491|9485|9477|4588
1632411020000|2021-09-23 15:30:20|9498|9493|9504|9488|9506|9496|9498|9488|863
1632411030000|2021-09-23 15:30:30|9495|9484|9495|9484|9495|9484|9495|9484|0
1632411040000|2021-09-23 15:30:40|9496|9490|9500|9491|9503|9495|9496|9490|2317
1632411050000|2021-09-23 15:30:50|9489|9483|9491|9481|9491|9484|9489|9480|1071
1632411060000|2021-09-23 15:31:00|9488|9480|9486|9475|9488|9480|9483|9475|1400
1632411070000|2021-09-23 15:31:10|9482|9476|9486|9477|9486|9484|9482|9475|1200
1632411080000|2021-09-23 15:31:20|9485|9475|9485|9475|9485|9477|9485|9475|500
1632411090000|2021-09-23 15:31:30|9481|9476|9479|9473|9485|9477|9477|9473|11450
1632411100000|2021-09-23 15:31:40|9480|9476|9483|9471|9485|9476|9478|9471|1620
1632411110000|2021-09-23 15:31:50|9480|9470|9481|9471|9481|9471|9476|9468|1252
1632411120000|2021-09-23 15:32:00|9480|9470|9481|9471|9483|9477|9478|9470|900
1632411130000|2021-09-23 15:32:10|9479|9470|9479|9468|9480|9470|9473|9466|1692
1632411140000|2021-09-23 15:32:20|9474|9469|9474|9468|9474|9473|9474|9468|300
1632411150000|2021-09-23 15:32:30|9471|9466|9473|9466|9473|9466|9470|9466|2808
1632411160000|2021-09-23 15:32:40|9474|9465|9483|9470|9485|9471|9474|9465|3154
1632411170000|2021-09-23 15:32:50|9480|9469|9479|9469|9481|9471|9471|9466|1625
1632411180000|2021-09-23 15:33:00|9478|9465|9478|9465|9478|9465|9478|9465|100
1632411190000|2021-09-23 15:33:10|9476|9464|9474|9464|9478|9467|9468|9463|1500
1632411200000|2021-09-23 15:33:20|9478|9470|9479|9471|9480|9472|9474|9470|3125
1632411210000|2021-09-23 15:33:30|9480||9480||9480||9479||0
1632411220000|2021-09-23 15:33:40|9477|9470|9498|9479|9498|9494|9477|9470|18207
1632411230000|2021-09-23 15:33:50|9500|9490|9508|9502|9508|9502|9500|9490|479
1632411240000|2021-09-23 15:34:00|9510|9501|9512|9503|9515|9507|9510|9501|2009
1632411250000|2021-09-23 15:34:10|9510|9504|9512|9504|9512|9504|9510|9504|100
1632411260000|2021-09-23 15:34:20|9514|9506|9506|9502|9514|9509|9506|9502|1000
1632411270000|2021-09-23 15:34:30|9511|9504|9513|9508|9513|9508|9511|9504|200
1632411280000|2021-09-23 15:34:40|9519|9509|9519|9512|9519|9513|9518|9509|100
1632411290000|2021-09-23 15:34:50|9517|9510|9519|9510|9519|9510|9516|9510|600
1632411300000|2021-09-23 15:35:00|9518|9516|9529|9523|9530|9525|9518|9510|11683
1632411310000|2021-09-23 15:35:10|9530|9525|9528|9520|9536|9528|9524|9517|4988
1632411320000|2021-09-23 15:35:20|9530|9524|9530|9524|9532|9524|9530|9520|400
1632411330000|2021-09-23 15:35:30|9527|9521|9527|9521|9527|9522|9527|9521|1000
1632411340000|2021-09-23 15:35:40|9524|9519|9524|9517|9524|9519|9524|9517|1300
1632411360000|2021-09-23 15:36:00|9527|9520|9525|9519|9527|9521|9524|9519|1390
1632411370000|2021-09-23 15:36:10|9523|9520|9525|9516|9525|9520|9521|9516|600
1632411390000|2021-09-23 15:36:30|9527|9522|9527|9520|9527|9522|9527|9516|100
1632411400000|2021-09-23 15:36:40|9533|9524|9548|9534|9548|9534|9533|9524|1181
1632411410000|2021-09-23 15:36:50|9545|9537|9546|9537|9546|9537|9545|9537|0
1632411420000|2021-09-23 15:37:00|9548|9544|9549|9541|9550|9547|9548|9541|400
1632411430000|2021-09-23 15:37:10|9550|9543|9546|9543|9553|9547|9546|9543|1631
1632411440000|2021-09-23 15:37:20|9545|9545|9550|9542|9550|9545|9544|9542|900
1632411470000|2021-09-23 15:37:50|9544|9541|9542|9535|9544|9541|9539|9535|2442
1632411480000|2021-09-23 15:38:00|9541|9537|9542|9535|9542|9537|9541|9535|400
1632411490000|2021-09-23 15:38:10|9540|9536|9542|9536|9542|9536|9540|9536|300
1632411500000|2021-09-23 15:38:20|9545|9535|9542|9536|9545|9536|9542|9535|300
1632411510000|2021-09-23 15:38:30|||||||||100
1632411520000|2021-09-23 15:38:40|9541||9542||9542||9541||200
1632411530000|2021-09-23 15:38:50|9545|9537|9541|9534|9545|9539|9539|9534|628
1632411540000|2021-09-23 15:39:00|9537|9531|9539|9529|9541|9531|9536|9529|500
1632411550000|2021-09-23 15:39:10|9541|9525|9532|9527|9541|9528|9531|9525|495
1632411560000|2021-09-23 15:39:20|9528|9524|9529|9518|9532|9524|9526|9518|200
1632411570000|2021-09-23 15:39:30|9523||9523||9523||9523||600
1632411590000|2021-09-23 15:39:50||9517||9517||9517||9517|0
1632411600000|2021-09-23 15:40:00|9520|9515|9527|9513|9528|9515|9515|9510|1355
1632411610000|2021-09-23 15:40:10|9523||9523||9523||9523||0
1632411630000|2021-09-23 15:40:30|9518|9511|9522|9512|9522|9513|9513|9510|200
1632411640000|2021-09-23 15:40:40|9517|9510|9518|9510|9518|9510|9517|9510|200
1632411650000|2021-09-23 15:40:50|9514|9511|9511|9506|9518|9511|9511|9506|745
1632411660000|2021-09-23 15:41:00|9509|9505|9522|9509|9522|9509|9509|9504|742
1632411690000|2021-09-23 15:41:30|9512|9510|9531|9520|9531|9520|9512|9510|1473
1632411720000|2021-09-23 15:42:00|9528||9526||9528||9526||0
1632411730000|2021-09-23 15:42:10|9528||9528||9528||9528||0
1632411740000|2021-09-23 15:42:20|9531||9531||9531||9531||100
1632411750000|2021-09-23 15:42:30|9522|9515|9522|9516|9522|9519|9520|9515|500
1632411760000|2021-09-23 15:42:40||9515||9515||9515||9515|0
1632411780000|2021-09-23 15:43:00|9527|9514|9530|9519|9530|9519|9527|9514|400
1632411810000|2021-09-23 15:43:30|9525|9524|9527|9519|9527|9524|9525|9519|300
1632411820000|2021-09-23 15:43:40|9530|9524|9531|9525|9533|9527|9530|9524|505
1632411830000|2021-09-23 15:43:50|9526|9524|9525|9518|9526|9524|9525|9517|1100
1632411850000|2021-09-23 15:44:10|9531|9520|9528|9521|9531|9528|9525|9520|1200
1632411860000|2021-09-23 15:44:20|9527|9520|9527|9520|9527|9520|9527|9520|200
1632411880000|2021-09-23 15:44:40|9526|9523|9526|9520|9526|9523|9526|9520|500
1632411890000|2021-09-23 15:44:50||9521||9521||9521||9521|700
1632411900000|2021-09-23 15:45:00|9527|9520|9527|9520|9527|9520|9524|9520|300
1632411910000|2021-09-23 15:45:10|9528|9523|9528|9522|9528|9523|9528|9520|300
1632411920000|2021-09-23 15:45:20|9527|9520|9527|9516|9528|9520|9523|9516|500
1632411930000|2021-09-23 15:45:30|9525|9518|9525|9519|9525|9519|9525|9518|1003
1632411950000|2021-09-23 15:45:50||9522||9516||9522||9516|400
1632411960000|2021-09-23 15:46:00||9520||9520||9522||9516|900
1632411970000|2021-09-23 15:46:10||9516||9516||9516||9516|0
1632411990000|2021-09-23 15:46:30|9528|9517|9528|9518|9528|9518|9527|9517|0
1632412000000|2021-09-23 15:46:40|9522|9516|9521|9509|9524|9516|9521|9509|600
1632412010000|2021-09-23 15:46:50|9520|9510|9520|9510|9520|9510|9520|9510|200
1632412030000|2021-09-23 15:47:10|9518|9515|9521|9511|9521|9517|9516|9511|1100
1632412040000|2021-09-23 15:47:20|9517|9518|9518|9509|9521|9518|9516|9509|1000
1632412050000|2021-09-23 15:47:30|9521|9515|9521|9515|9521|9515|9518|9515|0
1632412060000|2021-09-23 15:47:40|9520|9510|9518|9504|9521|9510|9513|9503|400
1632412070000|2021-09-23 15:47:50|9509|9500|9515|9502|9516|9502|9509|9500|1750
1632412100000|2021-09-23 15:48:20|9510|9500|9510|9500|9510|9500|9510|9500|0
1632412120000|2021-09-23 15:48:40|||||||||100
1632412140000|2021-09-23 15:49:00|9516|9505|9516|9502|9516|9505|9515|9502|200
1632412150000|2021-09-23 15:49:10|9515||9515||9515||9515||200
1632412160000|2021-09-23 15:49:20||9500||9502||9504||9500|190
1632412170000|2021-09-23 15:49:30||9504||9504||9504||9502|300
1632412180000|2021-09-23 15:49:40|9514|9510|9515|9504|9515|9510|9514|9504|800
1632412200000|2021-09-23 15:50:00|||||||||100
1632412220000|2021-09-23 15:50:20|9516|9509|9516|9507|9516|9509|9515|9507|250
1632412230000|2021-09-23 15:50:30|||||||||100
1632412250000|2021-09-23 15:50:50|9523|9512|9520|9510|9523|9512|9520|9507|100
1632412260000|2021-09-23 15:51:00|9518|9509|9523|9510|9523|9510|9518|9509|1850
1632412270000|2021-09-23 15:51:10||9515||9510||9515||9510|1500
1632412300000|2021-09-23 15:51:40|9528|9519|9528|9518|9528|9522|9528|9518|240
1632412320000|2021-09-23 15:52:00|9527|9520|9527|9519|9527|9521|9524|9519|934
1632412330000|2021-09-23 15:52:10||9518||9519||9519||9518|100
1632412340000|2021-09-23 15:52:20|||||||||100
1632412350000|2021-09-23 15:52:30|9528|9520|9528|9521|9530|9524|9528|9520|887
1632412360000|2021-09-23 15:52:40|9529|9522|9530|9520|9530|9525|9523|9520|600
1632412370000|2021-09-23 15:52:50||9521||9521||9521||9521|0
1632412390000|2021-09-23 15:53:10||9523||9523||9523||9523|0
1632412400000|2021-09-23 15:53:20|9528||9528||9528||9528||0
1632412410000|2021-09-23 15:53:30|9525|9521|9521|9511|9525|9521|9521|9511|900
1632412420000|2021-09-23 15:53:40||9515||9512||9515||9512|0
1632412450000|2021-09-23 15:54:10|9519|9513|9524|9517|9524|9517|9519|9513|400
1632412470000|2021-09-23 15:54:30|9522|9514|9522|9514|9522|9514|9522|9514|0
1632412480000|2021-09-23 15:54:40|9524|9516|9523|9516|9524|9516|9523|9516|300
1632412490000|2021-09-23 15:54:50|9524||9524||9524||9524||0
1632412510000|2021-09-23 15:55:10|9525|9520|9529|9520|9529|9521|9525|9520|300
1632412520000|2021-09-23 15:55:20|9528|9519|9529|9519|9529|9519|9528|9519|100
1632412550000|2021-09-23 15:55:50|9531|9520|9534|9527|9534|9527|9531|9520|400
1632412570000|2021-09-23 15:56:10|9533|9525|9532|9525|9533|9525|9532|9525|547
1632412580000|2021-09-23 15:56:20|9530|9526|9533|9529|9533|9529|9530|9526|300
1632412590000|2021-09-23 15:56:30|9531|9527|9533|9528|9533|9528|9531|9527|579
1632412610000|2021-09-23 15:56:50|9531|9525|9530|9518|9533|9525|9527|9518|868
1632412620000|2021-09-23 15:57:00|9531|9524|9531|9524|9531|9524|9531|9524|0
1632412630000|2021-09-23 15:57:10|9530||9531||9531||9530||0
1632412640000|2021-09-23 15:57:20|9528|9526|9531|9524|9531|9526|9525|9518|1020
1632412650000|2021-09-23 15:57:30|9530|9526|9530|9521|9531|9526|9528|9518|1500
1632412670000|2021-09-23 15:57:50|9528|9525|9528|9522|9528|9525|9528|9522|500
1632412680000|2021-09-23 15:58:00|9530||9530||9530||9530||0
1632412690000|2021-09-23 15:58:10|9529|9523|9530|9522|9530|9523|9529|9522|100
1632412700000|2021-09-23 15:58:20|9529|9523|9529|9522|9529|9523|9529|9522|0
1632412710000|2021-09-23 15:58:30||9524||9520||9524||9520|0
1632412720000|2021-09-23 15:58:40|9530|9524|9529|9524|9530|9524|9529|9524|0
1632412730000|2021-09-23 15:58:50|9530|9523|9530|9520|9530|9523|9529|9520|100
1632412740000|2021-09-23 15:59:00||9522||9521||9522||9521|0
1632412750000|2021-09-23 15:59:10||9522||9522||9522||9522|0
1632412760000|2021-09-23 15:59:20|9528|9519|9528|9522|9528|9522|9527|9519|0
1632412770000|2021-09-23 15:59:30||9524||9522||9524||9521|0
1632412780000|2021-09-23 15:59:40|9530|9526|9528|9523|9530|9526|9528|9523|400
1632412790000|2021-09-23 15:59:50|9530||9530||9530||9530||0
1632412800000|2021-09-23 16:00:00|9527|9521|9522|9512|9529|9521|9520|9512|3987
1632412810000|2021-09-23 16:00:10|9525|9514|9517|9510|9525|9514|9517|9510|100
1632412820000|2021-09-23 16:00:20|9514|9508|9501|9494|9516|9508|9501|9494|9181
1632412830000|2021-09-23 16:00:30|9497|9493|9499|9490|9501|9493|9497|9490|700
1632412840000|2021-09-23 16:00:40|9498|9489|9491|9482|9498|9489|9483|9480|3580
1632412850000|2021-09-23 16:00:50|9490|9483|9496|9484|9499|9489|9490|9480|6412
1632412860000|2021-09-23 16:01:00|9495|9486|9494|9484|9495|9490|9494|9484|1200
1632412870000|2021-09-23 16:01:10|9496|9485|9506|9498|9506|9498|9496|9485|2025
1632412880000|2021-09-23 16:01:20||9494||9501||9501||9494|100
1632412890000|2021-09-23 16:01:30|9507|9494|9510|9501|9510|9505|9507|9494|1000
1632412920000|2021-09-23 16:02:00|9508|9496|9508|9496|9508|9496|9508|9496|0
1632412930000|2021-09-23 16:02:10|9505|9497|9510|9503|9510|9505|9505|9496|1500
1632412940000|2021-09-23 16:02:20|9514|9505|9510|9501|9516|9506|9506|9500|4485
1632412950000|2021-09-23 16:02:30|9507|9500|9501|9491|9507|9500|9501|9491|2231
1632412960000|2021-09-23 16:02:40||9500||9491||9500||9491|0
1632412970000|2021-09-23 16:02:50|9500||9500||9500||9500||200
1632412990000|2021-09-23 16:03:10|9499||9499||9499||9499||0
1632413000000|2021-09-23 16:03:20|9500|9492|9496|9492|9500|9495|9496|9492|300
1632413010000|2021-09-23 16:03:30|9500|9494|9496|9488|9500|9494|9490|9485|4507
1632413020000|2021-09-23 16:03:40|9494|9486|9495|9486|9495|9486|9494|9486|0
1632413030000|2021-09-23 16:03:50|9494|9484|9489|9481|9495|9486|9487|9481|200
1632413040000|2021-09-23 16:04:00|9486|9480|9491|9482|9491|9482|9482|9478|900
1632413050000|2021-09-23 16:04:10|9490|9478|9489|9478|9491|9485|9485|9478|1412
1632413060000|2021-09-23 16:04:20|9490|9484|9490|9480|9490|9484|9489|9480|100
1632413070000|2021-09-23 16:04:30|9485|9481|9491|9486|9491|9486|9485|9481|0
1632413080000|2021-09-23 16:04:40|9493|9489|9497|9486|9497|9490|9493|9486|100
1632413090000|2021-09-23 16:04:50||9483||9487||9487||9483|0
1632413100000|2021-09-23 16:05:00|9498|9488|9505|9493|9505|9493|9498|9488|300
1632413110000|2021-09-23 16:05:10|9503|9492|9503|9492|9503|9493|9503|9492|0
1632413120000|2021-09-23 16:05:20|9502|9493|9503|9492|9503|9494|9502|9492|0
1632413130000|2021-09-23 16:05:30|9502|9493|9498|9488|9502|9494|9494|9488|1081
1632413140000|2021-09-23 16:05:40|9500|9490|9498|9489|9500|9490|9496|9489|0
1632413150000|2021-09-23 16:05:50|9495|9488|9496|9488|9496|9489|9495|9488|325
1632413160000|2021-09-23 16:06:00|9490|9486|9485|9480|9492|9486|9484|9480|900
1632413170000|2021-09-23 16:06:10|9482|9479|9479|9469|9482|9479|9470|9467|2638
1632413180000|2021-09-23 16:06:20|9478|9474|9477|9469|9479|9478|9474|9469|1850
1632413210000|2021-09-23 16:06:50|9480|9475|9478|9472|9480|9475|9473|9470|1988
1632413220000|2021-09-23 16:07:00|9480|9475|9490|9476|9490|9480|9480|9474|1466
1632413230000|2021-09-23 16:07:10|9496|9477|9491|9478|9496|9486|9491|9476|900
1632413270000|2021-09-23 16:07:50|9494|9484|9502|9491|9502|9491|9494|9484|300
1632413280000|2021-09-23 16:08:00|9500|9492|9500|9492|9500|9492|9500|9492|700
1632413290000|2021-09-23 16:08:10|9496|9486|9492|9486|9496|9487|9492|9485|200
1632413300000|2021-09-23 16:08:20|9491||9491||9491||9491||0
1632413310000|2021-09-23 16:08:30|9492|9487|9492|9488|9492|9488|9492|9487|8000
1632413320000|2021-09-23 16:08:40|9489|9485|9492|9485|9492|9485|9489|9484|559
1632413340000|2021-09-23 16:09:00|9491|9486|9491|9486|9491|9486|9491|9486|100
1632413350000|2021-09-23 16:09:10|9492|9488|9494|9485|9495|9492|9492|9485|1900
1632413360000|2021-09-23 16:09:20|9492|9486|9495|9485|9495|9486|9492|9485|300
1632413370000|2021-09-23 16:09:30|9490|9484|9489|9480|9493|9484|9486|9480|1000
1632413380000|2021-09-23 16:09:40|9487|9479|9478|9471|9487|9479|9477|9470|8338
1632413390000|2021-09-23 16:09:50|9482|9475|9482|9475|9482|9475|9482|9475|1350
1632413400000|2021-09-23 16:10:00|9483|9471|9480|9470|9483|9471|9479|9470|699
1632413420000|2021-09-23 16:10:20|9479|9473|9480|9472|9480|9478|9479|9472|1211
1632413430000|2021-09-23 16:10:30||9475||9472||9475||9472|100
1632413440000|2021-09-23 16:10:40|9479|9471|9479|9472|9479|9473|9479|9470|100
1632413450000|2021-09-23 16:10:50|9480|9473|9483|9478|9483|9478|9480|9473|845
1632413460000|2021-09-23 16:11:00|9482|9472|9482|9472|9482|9472|9482|9472|500
1632413470000|2021-09-23 16:11:10|9483|9477|9491|9482|9494|9483|9483|9477|1500
1632413480000|2021-09-23 16:11:20|9490|9480|9489|9480|9490|9480|9486|9480|400
1632413490000|2021-09-23 16:11:30|9491|9485|9491|9481|9492|9485|9489|9481|1300
1632413510000|2021-09-23 16:11:50|9490|9480|9489|9480|9490|9480|9486|9480|514
1632413520000|2021-09-23 16:12:00|9488|9479|9487|9475|9489|9479|9483|9475|2600
1632413540000|2021-09-23 16:12:20|9486|9476|9485|9477|9486|9479|9482|9476|300
1632413550000|2021-09-23 16:12:30|9486||9486||9486||9486||1000
1632413570000|2021-09-23 16:12:50|9487|9479|9487|9482|9487|9482|9487|9479|300
1632413590000|2021-09-23 16:13:10|9485|9479|9487|9481|9487|9481|9485|9479|914
1632413610000|2021-09-23 16:13:30|9488|9484|9488|9481|9488|9484|9488|9481|100
1632413630000|2021-09-23 16:13:50|9490|9482|9492|9485|9492|9486|9490|9482|1799
1632413640000|2021-09-23 16:14:00|9495|9491|9496|9491|9496|9491|9495|9491|800
1632413650000|2021-09-23 16:14:10|9495|9490|9494|9487|9496|9492|9492|9487|1448
1632413660000|2021-09-23 16:14:20|9495|9489|9495|9490|9495|9490|9495|9489|0
1632413670000|2021-09-23 16:14:30|9494|9487|9494|9487|9494|9487|9494|9487|100
1632413680000|2021-09-23 16:14:40|9495|9489|9495|9489|9495|9489|9495|9489|0
1632413690000|2021-09-23 16:14:50|9490|9487|9496|9489|9496|9489|9489|9487|300
1632413700000|2021-09-23 16:15:00|9495|9487|9491|9488|9495|9489|9489|9487|600
1632413710000|2021-09-23 16:15:10|9492|9487|9491|9487|9492|9491|9489|9484|1978
1632413720000|2021-09-23 16:15:20|9492|9488|9495|9487|9495|9488|9492|9487|100
1632413730000|2021-09-23 16:15:30|9500|9491|9499|9491|9500|9491|9499|9491|1600
1632413740000|2021-09-23 16:15:40|9502|9492|9502|9492|9502|9492|9502|9491|1140
1632413760000|2021-09-23 16:16:00|9498|9495|9497|9490|9498|9495|9497|9490|1000
1632413770000|2021-09-23 16:16:10|9496|9486|9493|9486|9496|9490|9489|9486|29674
1632413780000|2021-09-23 16:16:20|9495|9492|9493|9482|9495|9492|9493|9481|1200
1632413800000|2021-09-23 16:16:40|9494|9484|9494|9484|9495|9484|9494|9484|100
1632413810000|2021-09-23 16:16:50|9493|9485|9494|9486|9494|9486|9493|9485|100
1632413820000|2021-09-23 16:17:00||9487||9487||9487||9487|0
1632413830000|2021-09-23 16:17:10|9495|9491|9517|9509|9517|9509|9495|9490|13242
1632413840000|2021-09-23 16:17:20|9516||9516||9517||9516||0
1632413850000|2021-09-23 16:17:30|9525|9513|9524|9513|9525|9517|9524|9513|200
1632413870000|2021-09-23 16:17:50|9521|9518|9523|9514|9523|9518|9520|9513|500
1632413880000|2021-09-23 16:18:00|9520|9516|9518|9516|9520|9517|9518|9515|877
1632413890000|2021-09-23 16:18:10|9517|9515|9520|9515|9520|9515|9517|9515|300
1632413900000|2021-09-23 16:18:20|9515|9514|9519|9512|9520|9514|9515|9510|300
1632413910000|2021-09-23 16:18:30|9518|9510|9511|9507|9518|9510|9511|9507|100
1632413920000|2021-09-23 16:18:40|9510|9504|9508|9501|9510|9504|9508|9500|500
1632413930000|2021-09-23 16:18:50||9500||9500||9500||9500|0
1632413940000|2021-09-23 16:19:00||9502||9502||9502||9502|200
1632413950000|2021-09-23 16:19:10||9500||9500||9500||9500|700
1632413960000|2021-09-23 16:19:20||9501||9500||9501||9500|0
1632413980000|2021-09-23 16:19:40|9506|9499|9504|9496|9506|9499|9501|9494|549
1632413990000|2021-09-23 16:19:50|9505|9497|9500|9495|9505|9497|9500|9493|0
1632414000000|2021-09-23 16:20:00|9499|9493|9497|9489|9499|9493|9492|9487|758
1632414010000|2021-09-23 16:20:10|9496|9487|9496|9487|9497|9490|9490|9487|588
1632414060000|2021-09-23 16:21:00|9495|9489|9495|9489|9495|9489|9495|9489|0
1632414070000|2021-09-23 16:21:10|9497|9492|9504|9495|9510|9496|9497|9492|675
1632414080000|2021-09-23 16:21:20|||||||||100
1632414090000|2021-09-23 16:21:30|||||||||1000
1632414100000|2021-09-23 16:21:40|9503||9503||9503||9503||1700
1632414130000|2021-09-23 16:22:10|9502|9496|9503|9496|9503|9496|9502|9496|0
1632414150000|2021-09-23 16:22:30|9501|9495|9502|9494|9502|9495|9499|9494|200
1632414160000|2021-09-23 16:22:40|9498|9491|9495|9487|9498|9491|9494|9487|1156
1632414170000|2021-09-23 16:22:50|||||||||100
1632414180000|2021-09-23 16:23:00|9494||9494||9494||9494||0
1632414190000|2021-09-23 16:23:10|9498|9490|9495|9485|9498|9490|9486|9485|3307
1632414200000|2021-09-23 16:23:20||9486||9486||9486||9486|0
1632414220000|2021-09-23 16:23:40|9491|9485|9489|9484|9491|9485|9489|9484|100
1632414230000|2021-09-23 16:23:50||9485||9484||9485||9484|610
1632414240000|2021-09-23 16:24:00|9488|9483|9485|9476|9488|9483|9483|9476|1455
1632414250000|2021-09-23 16:24:10|9488|9481|9488|9481|9488|9485|9488|9481|400
1632414290000|2021-09-23 16:24:50|9485|9480|9485|9476|9486|9480|9485|9476|300
1632414300000|2021-09-23 16:25:00|9487|9478|9488|9481|9488|9481|9484|9476|200
1632414310000|2021-09-23 16:25:10|9485|9476|9485|9476|9487|9476|9485|9476|100
1632414320000|2021-09-23 16:25:20|9488|9479|9488|9476|9488|9479|9488|9476|200
1632414330000|2021-09-23 16:25:30||9481||9481||9481||9481|0
1632414350000|2021-09-23 16:25:50|9489|9482|9497|9486|9497|9487|9489|9482|1610
1632414380000|2021-09-23 16:26:20|9499|9489|9507|9498|9508|9498|9499|9489|700
1632414390000|2021-09-23 16:26:30|9508|9499|9508|9499|9508|9499|9508|9499|100
1632414400000|2021-09-23 16:26:40|9507|9503|9509|9500|9512|9505|9507|9500|2840
1632414410000|2021-09-23 16:26:50|||||||||100
1632414420000|2021-09-23 16:27:00|9508||9509||9509||9508||0
1632414430000|2021-09-23 16:27:10|9506||9506||9506||9505||200
1632414440000|2021-09-23 16:27:20|9507|9504|9507|9500|9508|9504|9507|9500|1000
1632414470000|2021-09-23 16:27:50|9505|9499|9503|9496|9505|9499|9502|9496|1290
1632414480000|2021-09-23 16:28:00|9502|9494|9498|9490|9502|9494|9496|9490|5004
1632414490000|2021-09-23 16:28:10|9497||9496||9497||9496||0
1632414500000|2021-09-23 16:28:20|9495|9487|9498|9487|9498|9487|9495|9487|100
1632414520000|2021-09-23 16:28:40||9493||9487||9493||9487|100
1632414530000|2021-09-23 16:28:50|9499|9489|9498|9493|9499|9496|9494|9487|1300
1632414540000|2021-09-23 16:29:00|9496|9490|9497|9490|9498|9490|9496|9490|1000
1632414560000|2021-09-23 16:29:20||9489||9489||9489||9489|0
1632414600000|2021-09-23 16:30:00|9499|9493|9516|9505|9517|9515|9499|9493|27073
1632414610000|2021-09-23 16:30:10||9506||9512||9512||9506|700
1632414620000|2021-09-23 16:30:20|9520|9514|9525|9522|9525|9522|9520|9514|799
1632414630000|2021-09-23 16:30:30|9529|9524|9533|9529|9534|9529|9529|9522|2540
1632414640000|2021-09-23 16:30:40|9534|9528|9540|9528|9541|9529|9534|9527|5200
1632414650000|2021-09-23 16:30:50|9539|9529|9545|9533|9546|9536|9539|9528|500
1632414660000|2021-09-23 16:31:00|9536|9521|9532|9520|9536|9522|9532|9520|0
1632414670000|2021-09-23 16:31:10|9531|9521|9532|9521|9532|9521|9531|9521|0
1632414680000|2021-09-23 16:31:20|9531|9520|9531|9520|9532|9521|9531|9520|0
1632414690000|2021-09-23 16:31:30|9532|9521|9535|9521|9536|9530|9531|9520|100
1632414700000|2021-09-23 16:31:40|9534|9520|9527|9519|9535|9521|9527|9515|100
1632414710000|2021-09-23 16:31:50|9528|9516|9527|9515|9528|9516|9527|9515|0
1632414720000|2021-09-23 16:32:00|9526|9516|9530|9516|9531|9516|9526|9515|100
1632414730000|2021-09-23 16:32:10|9529|9515|9528|9517|9529|9517|9528|9515|0
1632414740000|2021-09-23 16:32:20|9527|9516|9527|9517|9528|9517|9526|9516|0
1632414750000|2021-09-23 16:32:30|9525|9516|9526|9517|9527|9517|9525|9516|100
1632414760000|2021-09-23 16:32:40|9525|9516|9527|9517|9527|9518|9522|9512|0
1632414770000|2021-09-23 16:32:50|9528|9516|9527|9516|9528|9517|9526|9516|0
1632414780000|2021-09-23 16:33:00|9526|9517|9526|9517|9527|9518|9526|9516|1130
1632414790000|2021-09-23 16:33:10|9527|9518|9526|9515|9527|9518|9526|9514|0
1632414800000|2021-09-23 16:33:20|9527|9514|9527|9517|9527|9517|9526|9514|0
1632414810000|2021-09-23 16:33:30|9526|9516|9526|9516|9527|9517|9526|9516|0
1632414820000|2021-09-23 16:33:40|9528|9520|9529|9521|9529|9521|9527|9520|300
1632414830000|2021-09-23 16:33:50|9528|9520|9531|9523|9531|9523|9528|9520|0
1632414840000|2021-09-23 16:34:00|9532|9524|9531|9519|9532|9524|9531|9519|100
1632414850000|2021-09-23 16:34:10|9532|9520|9531|9519|9532|9520|9531|9519|0
1632414860000|2021-09-23 16:34:20|9532|9520|9526|9514|9532|9520|9526|9513|0
1632414870000|2021-09-23 16:34:30|9527|9513|9523|9513|9527|9515|9523|9513|0
1632414880000|2021-09-23 16:34:40|9524|9514|9524|9514|9525|9514|9524|9513|0
1632414890000|2021-09-23 16:34:50|9525|9515|9524|9513|9525|9516|9523|9513|0
1632414900000|2021-09-23 16:35:00|9523|9514|9524|9513|9525|9514|9523|9513|0
1632414910000|2021-09-23 16:35:10|9523|9514|9523|9515|9525|9516|9523|9513|1100
1632414920000|2021-09-23 16:35:20|9525|9516|9530|9516|9530|9516|9524|9513|100
1632414930000|2021-09-23 16:35:30|9529|9515|9530|9516|9530|9516|9529|9515|0
1632414940000|2021-09-23 16:35:40|9529|9519|9529|9515|9530|9519|9529|9515|0
1632414950000|2021-09-23 16:35:50|9530|9516|9529|9518|9530|9519|9529|9515|0
1632414960000|2021-09-23 16:36:00|9530|9519|9532|9519|9532|9519|9529|9518|100
1632414970000|2021-09-23 16:36:10|9530|9520|9531|9520|9532|9521|9530|9519|0
1632414980000|2021-09-23 16:36:20|9532|9523|9536|9524|9537|9525|9532|9523|0
1632414990000|2021-09-23 16:36:30|9537|9525|9537|9525|9537|9525|9536|9524|0
1632415000000|2021-09-23 16:36:40|9536|9524|9536|9524|9536|9524|9536|9524|0
1632415010000|2021-09-23 16:36:50|9537|9525|9534|9521|9537|9525|9529|9518|0
1632415020000|2021-09-23 16:37:00|9532|9520|9536|9525|9537|9525|9530|9518|0
1632415030000|2021-09-23 16:37:10|9537|9524|9535|9524|9537|9525|9535|9524|0
1632415040000|2021-09-23 16:37:20|9536|9525|9533|9524|9536|9525|9533|9524|0
1632415050000|2021-09-23 16:37:30|9534|9525|9534|9525|9534|9525|9534|9525|0
1632415060000|2021-09-23 16:37:40|9533|9524|9537|9528|9537|9528|9533|9524|0
1632415070000|2021-09-23 16:37:50|9536|9527|9541|9531|9541|9531|9536|9527|130
1632415080000|2021-09-23 16:38:00|9542|9532|9542|9532|9542|9532|9542|9532|0
1632415090000|2021-09-23 16:38:10|9541|9528|9541|9528|9542|9529|9540|9527|0
1632415100000|2021-09-23 16:38:20|9542|9529|9542|9534|9542|9534|9541|9528|0
1632415110000|2021-09-23 16:38:30|9540|9531|9542|9532|9542|9532|9540|9531|0
1632415120000|2021-09-23 16:38:40|9541|9531|9542|9532|9542|9532|9541|9531|0
1632415130000|2021-09-23 16:38:50|9537|9527|9538|9527|9539|9528|9537|9523|0
1632415140000|2021-09-23 16:39:00|9537|9528|9539|9532|9539|9532|9537|9523|0
1632415150000|2021-09-23 16:39:10|9541|9530|9543|9530|9543|9530|9540|9528|0
1632415160000|2021-09-23 16:39:20|9542|9529|9542|9530|9543|9532|9541|9529|0
1632415170000|2021-09-23 16:39:30|9541|9531|9542|9530|9543|9531|9541|9530|0
1632415180000|2021-09-23 16:39:40|9541|9531|9541|9531|9545|9535|9541|9530|0
1632415190000|2021-09-23 16:39:50|9542|9530|9542|9528|9542|9530|9540|9525|210
1632415200000|2021-09-23 16:40:00|9541|9527|9540|9527|9541|9528|9540|9524|0
1632415210000|2021-09-23 16:40:10|9541|9528|9541|9529|9541|9529|9540|9528|0
1632415220000|2021-09-23 16:40:20|9540|9528|9540|9528|9541|9529|9540|9528|0
1632415230000|2021-09-23 16:40:30|9541|9530|9541|9530|9541|9530|9541|9530|0
1632415240000|2021-09-23 16:40:40|9540|9529|9540|9529|9541|9530|9540|9529|0
1632415250000|2021-09-23 16:40:50|9541|9530|9540|9529|9541|9530|9540|9529|0
1632415260000|2021-09-23 16:41:00|9539|9524|9540|9525|9540|9525|9538|9524|100
1632415270000|2021-09-23 16:41:10|9539|9524|9537|9525|9539|9525|9533|9524|0
1632415280000|2021-09-23 16:41:20|9536|9524|9537|9525|9537|9525|9536|9524|125
1632415290000|2021-09-23 16:41:30|9536|9524|9537|9525|9537|9525|9536|9524|0
1632415300000|2021-09-23 16:41:40|9536|9524|9541|9532|9544|9533|9536|9524|198
1632415310000|2021-09-23 16:41:50|9542|9533|9541|9528|9542|9533|9541|9528|150
1632415320000|2021-09-23 16:42:00|9542|9529|9541|9530|9542|9530|9541|9529|206
1632415330000|2021-09-23 16:42:10|9542|9529|9541|9531|9542|9531|9540|9529|0
1632415340000|2021-09-23 16:42:20|9542|9532|9542|9532|9542|9532|9541|9531|0
1632415350000|2021-09-23 16:42:30|9541|9531|9542|9532|9542|9532|9541|9531|0
1632415360000|2021-09-23 16:42:40|9541|9531|9542|9532|9542|9532|9541|9531|0
1632415370000|2021-09-23 16:42:50|9541|9531|9551|9542|9551|9543|9541|9531|0
1632415380000|2021-09-23 16:43:00|9552|9543|9558|9547|9558|9549|9551|9542|1600
1632415390000|2021-09-23 16:43:10|9557|9546|9552|9543|9558|9547|9552|9542|100
1632415400000|2021-09-23 16:43:20|9553|9544|9552|9542|9553|9544|9551|9541|0
1632415410000|2021-09-23 16:43:30|9551|9541|9552|9538|9552|9542|9550|9537|0
1632415420000|2021-09-23 16:43:40|9551|9537|9547|9537|9551|9539|9547|9537|0
1632415430000|2021-09-23 16:43:50|9544|9538|9547|9534|9548|9538|9544|9533|0
1632415440000|2021-09-23 16:44:00|9546|9537|9548|9537|9548|9537|9546|9533|181
1632415450000|2021-09-23 16:44:10|9550|9540|9552|9541|9552|9541|9550|9537|103
1632415460000|2021-09-23 16:44:20|9551|9538|9550|9537|9551|9540|9550|9537|0
1632415470000|2021-09-23 16:44:30|9551|9538|9551|9540|9551|9540|9550|9537|114
1632415480000|2021-09-23 16:44:40|9552|9541|9554|9547|9556|9548|9551|9540|0
1632415490000|2021-09-23 16:44:50|9555|9548|9554|9547|9556|9548|9554|9547|0
1632415500000|2021-09-23 16:45:00|9556|9548|9560|9549|9560|9550|9555|9547|0
1632415510000|2021-09-23 16:45:10|9561|9550|9561|9550|9561|9550|9560|9549|0
1632415520000|2021-09-23 16:45:20|9560|9549|9561|9549|9562|9550|9560|9549|0
1632415530000|2021-09-23 16:45:30|9562|9550|9561|9549|9562|9551|9561|9549|100
1632415540000|2021-09-23 16:45:40|9562|9550|9555|9547|9562|9550|9555|9547|200
1632415550000|2021-09-23 16:45:50|||||||||1009
1632415560000|2021-09-23 16:46:00|9554|9548|9552|9543|9555|9548|9549|9542|852
1632415570000|2021-09-23 16:46:10|9551|9540|9550|9540|9551|9543|9550|9540|0
1632415580000|2021-09-23 16:46:20|9549|9543|9551|9540|9551|9543|9549|9540|0
1632415590000|2021-09-23 16:46:30||9543||9543||9543||9541|100
1632415600000|2021-09-23 16:46:40||9544||9544||9544||9544|263
1632415610000|2021-09-23 16:46:50|9554|9548|9551|9543|9555|9549|9551|9543|800
1632415620000|2021-09-23 16:47:00|9555||9555||9555||9551||100
1632415630000|2021-09-23 16:47:10|9553|9544|9554|9545|9554|9545|9553|9544|2226
1632415640000|2021-09-23 16:47:20|9555||9555||9555||9555||800
1632415650000|2021-09-23 16:47:30|9554|9546|9554|9546|9554|9546|9554|9546|0
1632415660000|2021-09-23 16:47:40|||||||||100
1632415670000|2021-09-23 16:47:50||9545||9547||9547||9545|0
1632415680000|2021-09-23 16:48:00|9555||9555||9555||9555||0
1632415690000|2021-09-23 16:48:10|9563|9551|9564|9557|9564|9557|9563|9551|208
1632415700000|2021-09-23 16:48:20|9563|9562|9566|9557|9566|9562|9563|9557|900
1632415710000|2021-09-23 16:48:30|9565|9559|9565|9559|9565|9559|9565|9559|1100
1632415730000|2021-09-23 16:48:50|9563|9558|9561|9552|9564|9562|9555|9552|5332
1632415740000|2021-09-23 16:49:00|9560|9555|9561|9555|9561|9558|9560|9555|100
1632415750000|2021-09-23 16:49:10|9563|9558|9564|9557|9564|9560|9563|9557|200
1632415760000|2021-09-23 16:49:20|9565|9561|9569|9562|9569|9562|9565|9561|100
1632415770000|2021-09-23 16:49:30||9564||9564||9564||9564|0
1632415780000|2021-09-23 16:49:40|9572|9566|9572|9565|9572|9566|9572|9565|100
1632415790000|2021-09-23 16:49:50|9568|9566|9571|9564|9571|9566|9565|9562|10712
1632415810000|2021-09-23 16:50:10|9569||9571||9571||9569||0
1632415820000|2021-09-23 16:50:20|9567|9566|9567|9562|9567|9566|9567|9560|300
1632415830000|2021-09-23 16:50:30|9566|9563|9571|9566|9571|9566|9566|9563|0
1632415850000|2021-09-23 16:50:50|9567|9564|9567|9562|9567|9564|9567|9562|0
1632415860000|2021-09-23 16:51:00|9564|9561|9564|9561|9567|9562|9564|9561|300
1632415870000|2021-09-23 16:51:10|9561|9560|9559|9554|9563|9560|9559|9554|600
1632415880000|2021-09-23 16:51:20|9563||9563||9563||9563||200
1632415900000|2021-09-23 16:51:40|9559|9556|9563|9554|9563|9556|9559|9554|1299
1632415910000|2021-09-23 16:51:50|9562|9553|9560|9553|9563|9554|9560|9551|0
1632415920000|2021-09-23 16:52:00||9552||9552||9552||9552|0
1632415930000|2021-09-23 16:52:10|9558|9555|9553|9545|9558|9555|9549|9545|2185
1632415950000|2021-09-23 16:52:30|9552|9546|9546|9540|9552|9546|9546|9540|300
1632415960000|2021-09-23 16:52:40|9543|9542|9546|9541|9546|9542|9542|9535|6066
1632415970000|2021-09-23 16:52:50|9551|9544|9554|9550|9554|9550|9551|9544|232
1632415990000|2021-09-23 16:53:10|9559||9559||9559||9559||109
1632416000000|2021-09-23 16:53:20|9560|9558|9558|9553|9560|9558|9558|9553|1663
1632416010000|2021-09-23 16:53:30|9557|9551|9557|9549|9557|9551|9556|9549|700
1632416030000|2021-09-23 16:53:50|||||||||300
1632416040000|2021-09-23 16:54:00|9556|9550|9557|9547|9557|9550|9555|9547|100
1632416050000|2021-09-23 16:54:10|9556|9550|9565|9557|9565|9559|9556|9547|4012
1632416060000|2021-09-23 16:54:20|9567|9561|9568|9557|9569|9561|9567|9557|1000
1632416080000|2021-09-23 16:54:40|9570|9562|9572|9564|9572|9567|9565|9560|2069
1632416100000|2021-09-23 16:55:00||9565||9565||9565||9565|0
1632416110000|2021-09-23 16:55:10|9573|9566|9573|9571|9573|9571|9573|9566|946
1632416120000|2021-09-23 16:55:20|9575|9568|9575|9568|9575|9570|9575|9568|1600
1632416130000|2021-09-23 16:55:30|9574|9569|9568|9562|9574|9569|9568|9562|1300
1632416150000|2021-09-23 16:55:50|9569||9569||9569||9569||0
1632416160000|2021-09-23 16:56:00|||||||||600
1632416170000|2021-09-23 16:56:10|9566|9560|9566|9560|9566|9560|9566|9560|714
1632416180000|2021-09-23 16:56:20|9568|9564|9568|9560|9568|9564|9568|9560|700
1632416200000|2021-09-23 16:56:40|9566||9565||9566||9565||300
1632416220000|2021-09-23 16:57:00|9564|9554|9564|9554|9564|9555|9564|9554|1224
1632416240000|2021-09-23 16:57:20|9563|9550|9553|9547|9563|9550|9553|9543|1000
1632416250000|2021-09-23 16:57:30|9552|9543|9553|9544|9553|9544|9550|9543|600
1632416260000|2021-09-23 16:57:40||9543||9543||9543||9543|500
1632416290000|2021-09-23 16:58:10|9552|9548|9565|9555|9569|9555|9552|9548|300
1632416300000|2021-09-23 16:58:20|9567||9566||9567||9565||0
1632416320000|2021-09-23 16:58:40|9560|9553|9564|9552|9565|9553|9560|9551|600
1632416330000|2021-09-23 16:58:50|9565|9553|9564|9552|9565|9553|9564|9552|600
1632416340000|2021-09-23 16:59:00|9558|9551|9561|9548|9561|9551|9558|9547|400
1632416350000|2021-09-23 16:59:10|9560||9557||9560||9557||100
1632416370000|2021-09-23 16:59:30|9558|9549|9558|9551|9558|9551|9558|9549|1014
1632416380000|2021-09-23 16:59:40|9564|9552|9565|9553|9565|9553|9564|9552|0
1632416390000|2021-09-23 16:59:50|9567|9558|9562|9552|9570|9558|9562|9552|400
1632416400000|2021-09-23 17:00:00|9558|9554|9563|9552|9565|9555|9558|9552|0
1632416410000|2021-09-23 17:00:10|9565|9555|9565|9555|9565|9559|9562|9555|0
1632416420000|2021-09-23 17:00:20|9556|9552|9555|9547|9556|9552|9555|9547|400
1632416430000|2021-09-23 17:00:30|9560|9551|9565|9552|9565|9552|9560|9551|300
1632416440000|2021-09-23 17:00:40|9563|9551|9562|9551|9565|9552|9562|9551|0
1632416450000|2021-09-23 17:00:50||9553||9551||9554||9551|100
1632416460000|2021-09-23 17:01:00|9560|9553|9560|9554|9560|9554|9560|9553|0
1632416470000|2021-09-23 17:01:10|9554|9553|9554|9549|9554|9553|9554|9549|100
1632416480000|2021-09-23 17:01:20|9555|9551|9547|9540|9556|9551|9545|9540|1000
1632416500000|2021-09-23 17:01:40|9546|9539|9546|9538|9546|9539|9543|9536|0
1632416520000|2021-09-23 17:02:00|9547|9544|9553|9544|9554|9544|9547|9544|200
1632416530000|2021-09-23 17:02:10|9552|9538|9546|9539|9552|9539|9546|9538|787
1632416590000|2021-09-23 17:03:10|9551|9542|9551|9542|9551|9542|9551|9542|100
1632416620000|2021-09-23 17:03:40|9550|9540|9542|9536|9550|9540|9538|9536|300
1632416640000|2021-09-23 17:04:00|9541|9535|9541|9535|9542|9535|9541|9535|100
1632416650000|2021-09-23 17:04:10|9542|9534|9539|9534|9542|9534|9536|9532|500
1632416660000|2021-09-23 17:04:20|9536|9531|9536|9530|9536|9531|9535|9530|400
1632416670000|2021-09-23 17:04:30|9540|9531|9541|9531|9541|9531|9540|9531|0
1632416690000|2021-09-23 17:04:50|9539|9532|9537|9531|9539|9532|9537|9531|5100
1632416700000|2021-09-23 17:05:00|9535|9530|9533|9526|9535|9530|9531|9526|700
1632416710000|2021-09-23 17:05:10|9530|9530|9534|9528|9534|9532|9530|9526|600
1632416720000|2021-09-23 17:05:20|9533|9525|9533|9525|9533|9525|9532|9525|200
1632416730000|2021-09-23 17:05:30|9530|9524|9530|9524|9530|9524|9530|9524|100
1632416740000|2021-09-23 17:05:40|9532|9525|9532|9525|9532|9528|9532|9525|320
1632416750000|2021-09-23 17:05:50|9534|9529|9539|9532|9541|9532|9534|9529|2138
1632416760000|2021-09-23 17:06:00|9540|9533|9540|9533|9540|9533|9540|9533|0
1632416790000|2021-09-23 17:06:30|9539|9532|9537|9530|9539|9532|9537|9530|0
1632416810000|2021-09-23 17:06:50|9539|9534|9539|9530|9539|9534|9539|9530|400
1632416830000|2021-09-23 17:07:10|9538|9532|9537|9530|9539|9532|9537|9530|300
1632416840000|2021-09-23 17:07:20|9534|9529|9527|9524|9534|9529|9527|9524|900
1632416850000|2021-09-23 17:07:30|9529|9525|9526|9522|9536|9527|9526|9522|1621
1632416860000|2021-09-23 17:07:40|9528|9520|9527|9520|9528|9520|9527|9520|1200
1632416870000|2021-09-23 17:07:50|9524|9521|9525|9517|9525|9521|9524|9517|466
1632416890000|2021-09-23 17:08:10|9526|9520|9526|9516|9528|9520|9522|9516|3513
1632416900000|2021-09-23 17:08:20||9517||9516||9517||9516|500
1632416910000|2021-09-23 17:08:30|9525|9517|9525|9518|9525|9518|9518|9516|400
1632416930000|2021-09-23 17:08:50|9523|9516|9521|9514|9523|9516|9521|9514|3425
1632416940000|2021-09-23 17:09:00|9520|9515|9519|9512|9521|9516|9519|9512|600
1632416950000|2021-09-23 17:09:10|9521|9517|9528|9521|9528|9521|9521|9517|1799
1632417000000|2021-09-23 17:10:00|9527|9523|9529|9521|9529|9523|9527|9521|682
1632417010000|2021-09-23 17:10:10|9528||9528||9528||9528||0
1632417020000|2021-09-23 17:10:20|9525|9517|9526|9515|9526|9517|9524|9515|700
1632417030000|2021-09-23 17:10:30||9518||9515||9518||9515|0
1632417050000|2021-09-23 17:10:50||9518||9518||9518||9518|0
1632417070000|2021-09-23 17:11:10|9527|9522|9526|9519|9530|9522|9526|9518|600
1632417100000|2021-09-23 17:11:40|9524|9518|9524|9518|9524|9518|9524|9518|0
1632417110000|2021-09-23 17:11:50|9521|9515|9518|9512|9521|9515|9516|9512|539
1632417120000|2021-09-23 17:12:00|9521|9513|9520|9510|9521|9513|9520|9510|100
1632417130000|2021-09-23 17:12:10|9519|9513|9516|9509|9519|9513|9516|9508|300
1632417140000|2021-09-23 17:12:20|9521|9508|9520|9507|9521|9511|9520|9507|0
1632417150000|2021-09-23 17:12:30|9514|9508|9513|9508|9514|9508|9513|9508|0
1632417160000|2021-09-23 17:12:40|9512||9513||9513||9512||200
1632417170000|2021-09-23 17:12:50|9514|9507|9510|9506|9514|9507|9509|9506|613
1632417180000|2021-09-23 17:13:00|9511|9507|9507|9504|9511|9508|9507|9504|2000
1632417190000|2021-09-23 17:13:10|9508|9506|9513|9504|9513|9510|9508|9504|3316
1632417220000|2021-09-23 17:13:40|9511|9505|9511|9505|9511|9505|9511|9505|400
1632417230000|2021-09-23 17:13:50|||||||||100
1632417240000|2021-09-23 17:14:00|||||||||100
1632417250000|2021-09-23 17:14:10|9512|9508|9512|9506|9512|9508|9511|9505|700
1632417260000|2021-09-23 17:14:20|9511|9505|9512|9505|9512|9505|9511|9505|0
1632417270000|2021-09-23 17:14:30|9513|9508|9519|9510|9519|9510|9513|9508|260
1632417280000|2021-09-23 17:14:40|||||||||100
1632417290000|2021-09-23 17:14:50|9521|9514|9521|9514|9521|9514|9521|9514|100
1632417300000|2021-09-23 17:15:00|9519|9515|9522|9515|9522|9515|9519|9515|100
1632417310000|2021-09-23 17:15:10|9521|9514|9517|9511|9522|9514|9515|9511|2862
1632417320000|2021-09-23 17:15:20|9519|9515|9518|9511|9519|9515|9518|9511|110
1632417330000|2021-09-23 17:15:30|||||||||247
1632417340000|2021-09-23 17:15:40|9517|9510|9510|9505|9517|9510|9509|9505|2900
1632417350000|2021-09-23 17:15:50|9512|9508|9511|9505|9512|9508|9511|9505|500
1632417360000|2021-09-23 17:16:00|9512|9506|9518|9509|9518|9510|9512|9506|1100
1632417370000|2021-09-23 17:16:10|||||||||900
1632417390000|2021-09-23 17:16:30|9519|9508|9528|9519|9529|9520|9519|9508|3500
1632417400000|2021-09-23 17:16:40|9529|9521|9529|9521|9529|9521|9528|9520|300
1632417410000|2021-09-23 17:16:50|9530|9527|9532|9525|9532|9527|9530|9525|1200
1632417420000|2021-09-23 17:17:00|9534||9534||9534||9531||0
1632417430000|2021-09-23 17:17:10|9533||9533||9533||9533||0
1632417440000|2021-09-23 17:17:20|9526|9521|9529|9520|9529|9522|9526|9520|400
1632417450000|2021-09-23 17:17:30||9521||9520||9521||9520|200
1632417460000|2021-09-23 17:17:40|9525||9529||9529||9525||100
1632417470000|2021-09-23 17:17:50|9532|9522|9533|9522|9534|9526|9532|9520|200
1632417480000|2021-09-23 17:18:00|9531|9524|9533|9524|9533|9530|9531|9524|1100
1632417490000|2021-09-23 17:18:10|9532|9525|9529|9525|9533|9527|9529|9525|400
1632417510000|2021-09-23 17:18:30|9531|9523|9532|9524|9532|9525|9531|9523|100
1632417550000|2021-09-23 17:19:10|9531|9525|9531|9526|9531|9526|9531|9524|200
1632417560000|2021-09-23 17:19:20|9530|9524|9532|9527|9532|9528|9528|9524|600
1632417570000|2021-09-23 17:19:30|9536|9533|9536|9533|9536|9533|9536|9533|700
1632417580000|2021-09-23 17:19:40|9535|9530|9541|9532|9541|9533|9535|9530|682
1632417590000|2021-09-23 17:19:50|9540||9540||9540||9540||200
1632417600000|2021-09-23 17:20:00|9536|9530|9536|9530|9536|9530|9536|9530|500
1632417620000|2021-09-23 17:20:20|9537|9534|9542|9532|9544|9534|9537|9532|328
1632417660000|2021-09-23 17:21:00|9545|9536|9555|9548|9555|9548|9545|9536|1405
1632417690000|2021-09-23 17:21:30|9551|9547|9552|9543|9552|9547|9551|9543|1100
1632417720000|2021-09-23 17:22:00|9555|9547|9559|9555|9559|9555|9554|9547|4525
1632417740000|2021-09-23 17:22:20|9558|9549|9558|9549|9558|9549|9558|9549|100
1632417750000|2021-09-23 17:22:30|9553|9548|9556|9550|9558|9550|9553|9548|1027
1632417760000|2021-09-23 17:22:40|9553|9551|9553|9548|9553|9551|9553|9548|600
1632417780000|2021-09-23 17:23:00|9555|9546|9550|9542|9555|9546|9549|9542|400
1632417800000|2021-09-23 17:23:20|9548|9540|9549|9545|9549|9545|9543|9537|1000
1632417810000|2021-09-23 17:23:30|9548|9547|9549|9542|9550|9547|9548|9542|100
1632417820000|2021-09-23 17:23:40|9545|9545|9554|9543|9555|9546|9545|9543|2725
1632417830000|2021-09-23 17:23:50||9544||9543||9544||9543|0
1632417860000|2021-09-23 17:24:20|||||||||300
1632417870000|2021-09-23 17:24:30|9552|9545|9547|9540|9552|9545|9547|9538|800
1632417890000|2021-09-23 17:24:50|9549|9542|9549|9540|9549|9542|9549|9540|0
1632417900000|2021-09-23 17:25:00|9548||9549||9549||9548||0
1632417910000|2021-09-23 17:25:10|9548||9549||9549||9547||0
1632417920000|2021-09-23 17:25:20|9542|9539|9540|9534|9542|9539|9540|9534|1515
1632417930000|2021-09-23 17:25:30|9539|9531|9539|9532|9539|9532|9536|9531|614
1632417950000|2021-09-23 17:25:50|9536|9530|9539|9534|9539|9534|9533|9527|2390
1632417960000|2021-09-23 17:26:00|9540|9533|9548|9536|9548|9540|9540|9533|600
1632417970000|2021-09-23 17:26:10|||||||||200
1632417980000|2021-09-23 17:26:20|9547|9540|9548|9540|9548|9540|9547|9540|200
1632417990000|2021-09-23 17:26:30|9547|9536|9549|9540|9549|9540|9547|9536|0
1632418010000|2021-09-23 17:26:50|9550|9541|9555|9548|9555|9549|9549|9541|4142
1632418020000|2021-09-23 17:27:00|9558|9553|9555|9548|9558|9555|9555|9548|1400
1632418050000|2021-09-23 17:27:30|||||||||200
1632418060000|2021-09-23 17:27:40|9553||9553||9553||9553||0
1632418070000|2021-09-23 17:27:50|9549|9543|9551|9543|9551|9544|9546|9543|578
1632418080000|2021-09-23 17:28:00|9547|9538|9547|9540|9547|9540|9547|9538|300
1632418090000|2021-09-23 17:28:10|9546|9538|9547|9535|9547|9538|9546|9535|200
1632418100000|2021-09-23 17:28:20|9545|9536|9545|9533|9545|9536|9545|9533|100
1632418120000|2021-09-23 17:28:40|9544|9536|9544|9533|9544|9536|9544|9533|0
1632418140000|2021-09-23 17:29:00|9543|9540|9549|9541|9549|9541|9543|9536|200
1632418150000|2021-09-23 17:29:10|9552|9543|9552|9543|9552|9543|9552|9543|0
1632418160000|2021-09-23 17:29:20|9551|9546|9549|9540|9551|9546|9549|9540|100
1632418170000|2021-09-23 17:29:30|||||||||100
1632418180000|2021-09-23 17:29:40|9550|9541|9550|9541|9550|9541|9550|9541|300
1632418190000|2021-09-23 17:29:50|9554|9542|9553|9543|9555|9547|9553|9542|400
1632418200000|2021-09-23 17:30:00|9550|9544|9550|9544|9550|9544|9550|9544|0
1632418220000|2021-09-23 17:30:20|9553|9545|9552|9544|9553|9547|9549|9544|400
1632418230000|2021-09-23 17:30:30|9551||9551||9551||9551||100
1632418240000|2021-09-23 17:30:40|9550|9543|9550|9542|9551|9543|9547|9542|100
1632418260000|2021-09-23 17:31:00|9549||9548||9549||9548||300
1632418270000|2021-09-23 17:31:10|9549|9543|9549|9542|9549|9544|9549|9542|0
1632418280000|2021-09-23 17:31:20|9551|9543|9551|9545|9551|9545|9551|9543|200
1632418290000|2021-09-23 17:31:30|9548|9543|9550|9543|9551|9543|9548|9542|100
1632418310000|2021-09-23 17:31:50|9548|9542|9550|9546|9550|9547|9547|9541|1866
1632418320000|2021-09-23 17:32:00|9555|9549|9555|9546|9555|9549|9555|9546|500
1632418340000|2021-09-23 17:32:20|9552||9554||9555||9552||100
1632418350000|2021-09-23 17:32:30|||||||||759
1632418370000|2021-09-23 17:32:50|9548|9545|9551|9545|9554|9546|9548|9545|500
1632418380000|2021-09-23 17:33:00|9548|9544|9549|9544|9551|9546|9548|9544|300
1632418390000|2021-09-23 17:33:10|9551||9551||9551||9551||250
1632418400000|2021-09-23 17:33:20|||||||||100
1632418430000|2021-09-23 17:33:50|9555|9548|9555|9550|9555|9550|9555|9548|200
1632418440000|2021-09-23 17:34:00|9553|9551|9555|9549|9555|9551|9551|9548|600
1632418450000|2021-09-23 17:34:10|||||||||500
1632418460000|2021-09-23 17:34:20|9552|9546|9553|9545|9555|9547|9550|9545|800
1632418470000|2021-09-23 17:34:30||9546||9546||9546||9546|0
1632418520000|2021-09-23 17:35:20|9550|9543|9551|9543|9551|9545|9547|9543|500
1632418530000|2021-09-23 17:35:30|9548|9541|9541|9536|9548|9541|9539|9534|4000
1632418540000|2021-09-23 17:35:40|9543|9537|9543|9537|9543|9539|9543|9537|200
1632418570000|2021-09-23 17:36:10|9544||9543||9544||9543||0
1632418600000|2021-09-23 17:36:40|9537|9534|9538|9533|9538|9534|9537|9533|200
1632418610000|2021-09-23 17:36:50|9540|9534|9541|9534|9541|9534|9540|9534|0
1632418620000|2021-09-23 17:37:00|9544|9539|9546|9540|9546|9540|9544|9539|100
1632418630000|2021-09-23 17:37:10|9548|9541|9548|9541|9550|9544|9548|9541|200
1632418680000|2021-09-23 17:38:00|9545||9545||9545||9545||100
1632418690000|2021-09-23 17:38:10|9548||9548||9548||9546||0
1632418700000|2021-09-23 17:38:20||9542||9542||9542||9542|0
1632418710000|2021-09-23 17:38:30|9546|9543|9547|9542|9547|9543|9546|9542|500
1632418720000|2021-09-23 17:38:40|9548|9543|9540|9538|9548|9543|9540|9538|5136
1632418730000|2021-09-23 17:38:50||9537||9536||9537||9536|200
1632418750000|2021-09-23 17:39:10|9538|9535|9534|9530|9538|9535|9534|9527|848
1632418760000|2021-09-23 17:39:20|9532|9527|9531|9527|9532|9527|9531|9527|0
1632418770000|2021-09-23 17:39:30|9529|9525|9529|9523|9529|9525|9528|9523|0
1632418790000|2021-09-23 17:39:50|9528|9524|9529|9523|9529|9524|9528|9523|0
1632418800000|2021-09-23 17:40:00|9528|9526|9533|9526|9533|9526|9528|9526|200
1632418820000|2021-09-23 17:40:20|9534|9530|9536|9530|9539|9531|9533|9530|600
1632418830000|2021-09-23 17:40:30|9535||9536||9536||9535||100
1632418850000|2021-09-23 17:40:50|9535|9529|9534|9527|9536|9529|9532|9527|500
1632418880000|2021-09-23 17:41:20||9528||9531||9531||9525|100
1632418890000|2021-09-23 17:41:30|9533|9530|9534|9527|9534|9530|9533|9527|0
1632418910000|2021-09-23 17:41:50|9531|9530|9534|9527|9534|9530|9530|9527|100
1632418920000|2021-09-23 17:42:00||9526||9526||9526||9526|100
1632418940000|2021-09-23 17:42:20|9530|9525|9527|9522|9533|9525|9527|9522|200
1632418950000|2021-09-23 17:42:30|9530|9523|9530|9522|9530|9523|9530|9522|0
1632418960000|2021-09-23 17:42:40|9529|9524|9528|9520|9529|9524|9524|9518|600
1632418970000|2021-09-23 17:42:50|||||||||100
1632418980000|2021-09-23 17:43:00||9522||9520||9522||9520|100
1632419000000|2021-09-23 17:43:20|9526|9521|9526|9521|9526|9521|9526|9521|1000
1632419010000|2021-09-23 17:43:30|9529|9523|9529|9525|9529|9528|9529|9522|983
1632419030000|2021-09-23 17:43:50|9532|9529|9534|9529|9534|9529|9532|9529|100
1632419040000|2021-09-23 17:44:00||9526||9528||9528||9526|1000
1632419050000|2021-09-23 17:44:10|9532|9526|9532|9526|9532|9526|9532|9526|1100
1632419060000|2021-09-23 17:44:20|9534|9527|9534|9527|9534|9527|9534|9527|0
1632419070000|2021-09-23 17:44:30|||||||||900
1632419080000|2021-09-23 17:44:40|9532|9529|9533|9528|9533|9529|9531|9528|100
1632419090000|2021-09-23 17:44:50|9531|9527|9530|9527|9533|9527|9530|9527|200
1632419100000|2021-09-23 17:45:00|9531|9529|9526|9518|9531|9529|9524|9517|1328
1632419110000|2021-09-23 17:45:10|9523|9514|9517|9510|9523|9514|9517|9510|0
1632419120000|2021-09-23 17:45:20|9516|9512|9516|9512|9516|9512|9516|9512|0
1632419130000|2021-09-23 17:45:30|9515||9517||9517||9515||400
1632419150000|2021-09-23 17:45:50|9516||9516||9516||9516||900
1632419190000|2021-09-23 17:46:30|9517|9515|9517|9512|9518|9515|9514|9512|1314
1632419200000|2021-09-23 17:46:40|9518|9513|9516|9513|9518|9514|9515|9513|1000
1632419210000|2021-09-23 17:46:50|9517|9515|9524|9515|9524|9516|9517|9515|1268
1632419220000|2021-09-23 17:47:00|9522|9516|9524|9517|9524|9517|9522|9515|0
1632419240000|2021-09-23 17:47:20|9521||9524||9524||9521||0
1632419250000|2021-09-23 17:47:30|9522|9516|9519|9514|9522|9516|9518|9514|300
1632419260000|2021-09-23 17:47:40|9517|9515|9519|9514|9519|9515|9517|9514|200
1632419270000|2021-09-23 17:47:50|9516|9513|9516|9510|9519|9513|9516|9510|100
1632419280000|2021-09-23 17:48:00|9514|9509|9515|9508|9516|9511|9513|9508|654
1632419300000|2021-09-23 17:48:20|9514|9513|9521|9514|9521|9519|9513|9508|2739
1632419310000|2021-09-23 17:48:30|9520|9515|9520|9513|9521|9515|9520|9513|0
1632419320000|2021-09-23 17:48:40|9521||9520||9521||9520||456
1632419330000|2021-09-23 17:48:50|||||||||100
1632419340000|2021-09-23 17:49:00||9514||9514||9514||9514|0
1632419350000|2021-09-23 17:49:10|9521|9517|9526|9522|9526|9522|9521|9517|200
1632419360000|2021-09-23 17:49:20|9524|9520|9526|9520|9526|9520|9524|9520|1000
1632419400000|2021-09-23 17:50:00|9532|9521|9529|9522|9532|9522|9528|9521|0
1632419410000|2021-09-23 17:50:10|9532|9525|9529|9525|9532|9525|9529|9525|0
1632419450000|2021-09-23 17:50:50|9526|9523|9529|9522|9529|9523|9526|9522|200
1632419470000|2021-09-23 17:51:10|9528|9524|9529|9522|9529|9524|9526|9521|4017
1632419480000|2021-09-23 17:51:20|9527|9521|9527|9521|9527|9521|9527|9521|0
1632419490000|2021-09-23 17:51:30|||||||||200
1632419500000|2021-09-23 17:51:40|9524|9520|9516|9511|9525|9520|9516|9511|3728
1632419510000|2021-09-23 17:51:50|9514|9508|9512|9507|9515|9509|9512|9507|0
1632419530000|2021-09-23 17:52:10|9515|9509|9515|9509|9515|9509|9515|9509|0
1632419540000|2021-09-23 17:52:20|9513|9507|9513|9506|9513|9507|9512|9506|1100
1632419550000|2021-09-23 17:52:30|9510|9507|9513|9506|9513|9510|9510|9506|600
1632419560000|2021-09-23 17:52:40|9514|9510|9515|9510|9515|9510|9514|9510|0
1632419580000|2021-09-23 17:53:00||9512||9512||9512||9512|0
1632419600000|2021-09-23 17:53:20|9514|9514|9515|9508|9515|9514|9513|9508|2671
1632419610000|2021-09-23 17:53:30|9514|9506|9509|9502|9514|9507|9505|9500|2500
1632419620000|2021-09-23 17:53:40|9507|9503|9504|9501|9507|9504|9502|9496|6491
1632419630000|2021-09-23 17:53:50|9503|9503|9503|9500|9503|9503|9502|9500|1000
1632419640000|2021-09-23 17:54:00|9502|9499|9502|9499|9502|9500|9500|9499|2540
1632419650000|2021-09-23 17:54:10|9503|9501|9504|9500|9504|9501|9503|9499|1100
1632419660000|2021-09-23 17:54:20|9505|9503|9507|9501|9507|9503|9505|9500|368
1632419670000|2021-09-23 17:54:30|9512|9503|9509|9503|9512|9506|9509|9500|500
1632419680000|2021-09-23 17:54:40|9505||9509||9509||9505||1800
1632419690000|2021-09-23 17:54:50|9508|9505|9510|9505|9510|9505|9508|9505|200
1632419700000|2021-09-23 17:55:00|9509|9503|9510|9503|9510|9503|9509|9503|0
1632419710000|2021-09-23 17:55:10|9507||9507||9507||9507||0
1632419720000|2021-09-23 17:55:20|9505|9501|9507|9501|9507|9501|9502|9500|2321
1632419730000|2021-09-23 17:55:30|9504|9500|9504|9499|9506|9500|9502|9499|2400
1632419760000|2021-09-23 17:56:00|9509|9501|9508|9502|9509|9502|9507|9501|602
1632419780000|2021-09-23 17:56:20|9506|9501|9506|9500|9506|9501|9504|9500|300
1632419820000|2021-09-23 17:57:00|9505|9501|9514|9506|9514|9508|9505|9501|3977
1632419830000|2021-09-23 17:57:10|||||||||1000
1632419840000|2021-09-23 17:57:20|9511|9505|9508|9502|9511|9505|9508|9502|200
1632419860000|2021-09-23 17:57:40|||||||||1400
1632419870000|2021-09-23 17:57:50|||||||||100
1632419880000|2021-09-23 17:58:00|||||||||100
1632419900000|2021-09-23 17:58:20|9505|9500|9506|9500|9507|9500|9505|9500|100
1632419910000|2021-09-23 17:58:30|9504|9497|9502|9497|9504|9500|9502|9497|4700
1632419920000|2021-09-23 17:58:40|9503||9500||9503||9500||400
1632419930000|2021-09-23 17:58:50|||||||||1800
1632419940000|2021-09-23 17:59:00|9499|9499|9504|9498|9504|9499|9499|9497|2231
1632419960000|2021-09-23 17:59:20|9505|9500|9507|9503|9507|9503|9505|9500|1014
1632419970000|2021-09-23 17:59:30|9508|9504|9510|9502|9511|9506|9508|9502|200
1632419980000|2021-09-23 17:59:40|||||||||600
1632420000000|2021-09-23 18:00:00|9508||9508||9508||9508||100
1632420020000|2021-09-23 18:00:20|9509||9510||9510||9509||1750
1632420030000|2021-09-23 18:00:30|9511|9508|9515|9509|9516|9512|9511|9508|1924
1632420040000|2021-09-23 18:00:40|9514|9507|9507|9504|9514|9507|9507|9504|700
1632420050000|2021-09-23 18:00:50|9506|9502|9513|9504|9513|9506|9505|9502|1200
1632420060000|2021-09-23 18:01:00|9514|9508|9514|9509|9514|9509|9514|9508|100
1632420070000|2021-09-23 18:01:10|9518|9510|9519|9513|9519|9514|9518|9510|109
1632420080000|2021-09-23 18:01:20|9518|9512|9519|9510|9519|9512|9518|9510|656
1632420140000|2021-09-23 18:02:20|9518|9511|9518|9510|9518|9511|9518|9510|0
1632420150000|2021-09-23 18:02:30|9519|9514|9524|9518|9524|9519|9519|9514|750
1632420160000|2021-09-23 18:02:40|9521|9516|9521|9516|9521|9516|9521|9516|100
1632420170000|2021-09-23 18:02:50|9524|9515|9523|9515|9524|9515|9523|9515|100
1632420190000|2021-09-23 18:03:10|9522|9513|9522|9513|9523|9513|9522|9513|400
1632420200000|2021-09-23 18:03:20|9520||9520||9520||9520||0
1632420210000|2021-09-23 18:03:30|9519|9512|9518|9510|9519|9512|9518|9510|0
1632420240000|2021-09-23 18:04:00|9521|9514|9518|9511|9521|9514|9518|9511|400
1632420250000|2021-09-23 18:04:10|9520||9520||9520||9520||1100
1632420260000|2021-09-23 18:04:20|9522|9512|9522|9512|9522|9512|9522|9512|0
1632420270000|2021-09-23 18:04:30|9520||9520||9520||9520||100
1632420280000|2021-09-23 18:04:40|9516|9511|9515|9508|9518|9511|9515|9508|1100
1632420290000|2021-09-23 18:04:50|9514|9506|9513|9506|9514|9508|9513|9506|700
1632420300000|2021-09-23 18:05:00|9514|9509|9524|9518|9529|9525|9514|9509|700
1632420320000|2021-09-23 18:05:20|9517|9513|9521|9513|9521|9513|9517|9513|0
1632420330000|2021-09-23 18:05:30|||||||||300
1632420340000|2021-09-23 18:05:40|9519|9510|9516|9510|9519|9511|9512|9510|700
1632420350000|2021-09-23 18:05:50|9519|9514|9520|9514|9521|9514|9519|9514|0
1632420360000|2021-09-23 18:06:00|9521|9518|9521|9518|9521|9518|9521|9518|0
1632420370000|2021-09-23 18:06:10|9520|9517|9527|9522|9527|9522|9520|9513|1763
1632420380000|2021-09-23 18:06:20|9525|9520|9527|9518|9527|9525|9525|9517|868
1632420390000|2021-09-23 18:06:30|9526|9515|9527|9517|9527|9517|9526|9515|500
1632420410000|2021-09-23 18:06:50|9521|9515|9521|9515|9521|9515|9521|9515|0
1632420420000|2021-09-23 18:07:00|9522|9512|9518|9511|9522|9512|9516|9511|700
1632420440000|2021-09-23 18:07:20|9517||9518||9518||9517||0
1632420460000|2021-09-23 18:07:40|9515|9510|9516|9510|9516|9510|9515|9510|300
1632420470000|2021-09-23 18:07:50|9512||9515||9516||9512||1500
1632420480000|2021-09-23 18:08:00|9512|9506|9516|9509|9516|9514|9512|9506|972
1632420500000|2021-09-23 18:08:20|9512|9506|9512|9506|9512|9506|9512|9506|0
1632420520000|2021-09-23 18:08:40|9515|9512|9520|9515|9520|9515|9515|9512|682
1632420530000|2021-09-23 18:08:50|9521||9520||9522||9520||200
1632420540000|2021-09-23 18:09:00|9517|9513|9513|9509|9517|9513|9513|9509|300
1632420550000|2021-09-23 18:09:10|9511|9506|9512|9504|9513|9511|9511|9504|1420
1632420560000|2021-09-23 18:09:20||9502||9502||9502||9502|100
1632420570000|2021-09-23 18:09:30|9511||9510||9512||9510||600
1632420580000|2021-09-23 18:09:40|9509||9510||9510||9509||300
1632420610000|2021-09-23 18:10:10|9509|9501|9509|9501|9509|9501|9509|9501|125
1632420620000|2021-09-23 18:10:20|9508|9505|9510|9500|9510|9505|9507|9500|400
1632420630000|2021-09-23 18:10:30|9508|9503|9508|9500|9508|9503|9504|9500|1556
1632420640000|2021-09-23 18:10:40|9504|9497|9499|9491|9504|9497|9497|9491|4021
1632420650000|2021-09-23 18:10:50|||||||||200
1632420660000|2021-09-23 18:11:00||9492||9492||9492||9492|704
1632420670000|2021-09-23 18:11:10|||||||||100
1632420680000|2021-09-23 18:11:20|9501|9493|9504|9495|9504|9497|9501|9493|1100
1632420690000|2021-09-23 18:11:30|9503|9496|9502|9492|9504|9497|9498|9492|766
1632420700000|2021-09-23 18:11:40|9497||9497||9497||9497||100
1632420740000|2021-09-23 18:12:20|9498||9497||9498||9497||0
1632420760000|2021-09-23 18:12:40|9498|9493|9498|9492|9498|9493|9498|9492|200
1632420770000|2021-09-23 18:12:50||9493||9493||9493||9493|0
1632420780000|2021-09-23 18:13:00|9497|9494|9500|9493|9505|9497|9497|9493|2300
1632420810000|2021-09-23 18:13:30|9499|9497|9500|9493|9500|9498|9498|9493|1466
1632420820000|2021-09-23 18:13:40||9491||9492||9492||9491|0
1632420840000|2021-09-23 18:14:00||9493||9493||9493||9493|1187
1632420850000|2021-09-23 18:14:10|9498|9494|9500|9492|9500|9494|9498|9492|400
1632420860000|2021-09-23 18:14:20|9497|9493|9505|9497|9505|9499|9497|9493|6954
1632420870000|2021-09-23 18:14:30||9499||9500||9500||9499|0
1632420880000|2021-09-23 18:14:40|9501|9498|9501|9497|9501|9498|9501|9497|700
1632420890000|2021-09-23 18:14:50||9495||9495||9495||9495|114
1632420910000|2021-09-23 18:15:10|||||||||300
1632420920000|2021-09-23 18:15:20|9500|9494|9495|9490|9500|9495|9495|9490|2341
1632420930000|2021-09-23 18:15:30|9498||9495||9498||9494||471
1632420940000|2021-09-23 18:15:40|9496||9496||9496||9496||100
1632420950000|2021-09-23 18:15:50|9499|9494|9501|9496|9501|9496|9499|9494|2100
1632420960000|2021-09-23 18:16:00|||||||||370
1632420970000|2021-09-23 18:16:10|9498|9494|9501|9491|9501|9494|9498|9491|742
1632420980000|2021-09-23 18:16:20|9498||9498||9498||9498||0
1632420990000|2021-09-23 18:16:30||9492||9492||9492||9492|0
1632421000000|2021-09-23 18:16:40|9497|9493|9496|9493|9501|9497|9496|9493|1414
1632421010000|2021-09-23 18:16:50|9497|9494|9497|9494|9497|9495|9497|9493|300
1632421020000|2021-09-23 18:17:00||9496||9494||9496||9493|450
1632421030000|2021-09-23 18:17:10|9499|9493|9501|9493|9501|9495|9499|9493|400
1632421040000|2021-09-23 18:17:20|9499|9497|9501|9494|9501|9497|9499|9494|889
1632421050000|2021-09-23 18:17:30|9499|9497|9500|9494|9501|9497|9497|9494|500
1632421060000|2021-09-23 18:17:40|||||||||1000
1632421070000|2021-09-23 18:17:50|9498|9497|9497|9493|9498|9497|9497|9493|931
1632421080000|2021-09-23 18:18:00|9500|9494|9504|9498|9509|9501|9500|9494|1800
1632421090000|2021-09-23 18:18:10|9505|9499|9506|9501|9508|9505|9505|9498|1768
1632421110000|2021-09-23 18:18:30|9505|9499|9505|9499|9506|9499|9505|9499|100
1632421120000|2021-09-23 18:18:40|9502|9498|9504|9498|9504|9498|9502|9498|1800
1632421140000|2021-09-23 18:19:00|9501|9497|9503|9495|9504|9498|9497|9492|3713
1632421150000|2021-09-23 18:19:10|||||||||125
1632421160000|2021-09-23 18:19:20|9500|9491|9500|9493|9500|9493|9498|9490|600
1632421170000|2021-09-23 18:19:30|9499|9495|9502|9498|9502|9498|9498|9490|1528
1632421180000|2021-09-23 18:19:40|9501|9494|9501|9495|9501|9497|9501|9494|0
1632421190000|2021-09-23 18:19:50|9502||9502||9502||9501||0
1632421220000|2021-09-23 18:20:20|9500|9491|9500|9491|9500|9495|9500|9491|200
1632421230000|2021-09-23 18:20:30||9495||9491||9495||9491|100
1632421240000|2021-09-23 18:20:40||9493||9493||9493||9493|0
1632421260000|2021-09-23 18:21:00|9502|9495|9502|9496|9502|9496|9502|9493|204
1632421270000|2021-09-23 18:21:10|9501|9495|9501|9493|9502|9500|9500|9493|904
1632421300000|2021-09-23 18:21:40|9502|9494|9502|9493|9502|9494|9501|9493|100
1632421320000|2021-09-23 18:22:00|||||||||200
1632421330000|2021-09-23 18:22:10|9501|9494|9501|9494|9501|9494|9501|9494|0
1632421340000|2021-09-23 18:22:20|9500|9493|9498|9493|9500|9493|9498|9493|200
1632421360000|2021-09-23 18:22:40|9494|9492|9493|9486|9494|9492|9492|9486|917
1632421370000|2021-09-23 18:22:50|9486|9485|9483|9478|9493|9485|9481|9476|4758
1632421380000|2021-09-23 18:23:00|9481|9477|9480|9478|9481|9478|9477|9472|1954
1632421390000|2021-09-23 18:23:10|9482|9472|9483|9478|9483|9479|9482|9472|500
1632421400000|2021-09-23 18:23:20|9484|9479|9488|9481|9489|9482|9484|9479|491
1632421410000|2021-09-23 18:23:30|9487|9479|9482|9475|9487|9479|9479|9474|3471
1632421420000|2021-09-23 18:23:40|9481|9474|9489|9477|9489|9488|9481|9473|2751
1632421430000|2021-09-23 18:23:50|9488|9478|9491|9485|9491|9488|9488|9478|1842
1632421440000|2021-09-23 18:24:00|9492|9486|9487|9479|9492|9490|9487|9479|911
1632421450000|2021-09-23 18:24:10|9488||9488||9488||9488||300
1632421480000|2021-09-23 18:24:40|9484||9484||9484||9484||0
1632421490000|2021-09-23 18:24:50|||||||||100
1632421500000|2021-09-23 18:25:00||9480||9480||9480||9480|140
1632421510000|2021-09-23 18:25:10|9485|9483|9490|9485|9491|9486|9485|9483|200
1632421520000|2021-09-23 18:25:20|9489|9483|9490|9483|9490|9483|9489|9483|100
1632421560000|2021-09-23 18:26:00|9491|9484|9496|9489|9496|9489|9491|9484|1500
1632421570000|2021-09-23 18:26:10|9497|9491|9500|9492|9501|9496|9497|9491|2049
1632421600000|2021-09-23 18:26:40|9497|9491|9493|9486|9497|9491|9490|9486|4296
1632421610000|2021-09-23 18:26:50|||||||||600
1632421630000|2021-09-23 18:27:10|9492|9485|9496|9488|9500|9495|9491|9485|6992
1632421670000|2021-09-23 18:27:50|9495|9492|9495|9492|9495|9492|9495|9491|400
1632421690000|2021-09-23 18:28:10|9496|9488|9501|9497|9501|9498|9496|9488|1585
1632421700000|2021-09-23 18:28:20|9499|9496|9497|9491|9499|9496|9497|9489|3504
1632421710000|2021-09-23 18:28:30|9496||9497||9497||9496||1200
1632421720000|2021-09-23 18:28:40||9489||9486||9489||9486|300
1632421730000|2021-09-23 18:28:50|9494|9487|9494|9488|9494|9488|9494|9486|300
1632421740000|2021-09-23 18:29:00|9497|9491|9494|9489|9497|9491|9494|9488|100
1632421750000|2021-09-23 18:29:10|9497|9490|9497|9490|9497|9490|9497|9490|0
1632421760000|2021-09-23 18:29:20|9499|9491|9499|9491|9499|9491|9499|9491|0
1632421770000|2021-09-23 18:29:30|9495|9494|9498|9488|9499|9494|9495|9488|525
1632421790000|2021-09-23 18:29:50|9497|9491|9497|9491|9497|9491|9497|9491|0
1632421800000|2021-09-23 18:30:00|9495|9490|9495|9490|9495|9490|9495|9490|0
1632421810000|2021-09-23 18:30:10|||||||||200
1632421820000|2021-09-23 18:30:20|9498|9492|9498|9493|9498|9493|9498|9492|300
1632421850000|2021-09-23 18:30:50|9497|9491|9497|9490|9497|9491|9497|9490|1000
1632421860000|2021-09-23 18:31:00|9495|9489|9495|9489|9497|9490|9494|9488|1251
1632421870000|2021-09-23 18:31:10|9494|9488|9494|9488|9494|9488|9494|9488|0
1632421880000|2021-09-23 18:31:20|9495|9490|9494|9488|9495|9490|9494|9488|100
1632421890000|2021-09-23 18:31:30|9495|9491|9495|9490|9495|9491|9491|9488|300
1632421900000|2021-09-23 18:31:40|9497|9491|9505|9495|9505|9497|9497|9491|2210
1632421910000|2021-09-23 18:31:50|9504|9496|9504|9497|9504|9497|9504|9496|100
1632421920000|2021-09-23 18:32:00|9505|9500|9505|9497|9505|9500|9505|9497|200
1632421930000|2021-09-23 18:32:10|9504|9498|9501|9494|9504|9498|9498|9494|900
1632421940000|2021-09-23 18:32:20||9495||9495||9495||9495|100
1632421950000|2021-09-23 18:32:30|9499|9497|9503|9495|9503|9498|9499|9495|1223
1632421970000|2021-09-23 18:32:50|9502||9502||9502||9502||450
1632421980000|2021-09-23 18:33:00|9503|9496|9503|9496|9503|9496|9503|9496|0
1632421990000|2021-09-23 18:33:10|9502|9497|9498|9492|9502|9497|9498|9492|855
1632422000000|2021-09-23 18:33:20|9500|9493|9498|9492|9502|9496|9497|9492|800
1632422010000|2021-09-23 18:33:30|9501||9501||9501||9501||0
1632422020000|2021-09-23 18:33:40|9495|9490|9490|9486|9498|9490|9489|9486|1210
1632422030000|2021-09-23 18:33:50|9494|9487|9493|9487|9494|9487|9493|9486|100
1632422040000|2021-09-23 18:34:00|9494|9486|9496|9488|9497|9494|9494|9485|5870
1632422050000|2021-09-23 18:34:10|9497|9487|9496|9488|9497|9488|9495|9487|3200
1632422060000|2021-09-23 18:34:20|9495|9487|9495|9488|9496|9488|9495|9487|100
1632422090000|2021-09-23 18:34:50|9496||9496||9496||9496||100
1632422100000|2021-09-23 18:35:00|9494|9487|9494|9487|9494|9487|9491|9486|1408
1632422120000|2021-09-23 18:35:20|9497|9492|9494|9490|9497|9492|9494|9490|481
1632422130000|2021-09-23 18:35:30|9497|9492|9497|9492|9497|9492|9497|9492|187
1632422140000|2021-09-23 18:35:40|||||||||200
1632422150000|2021-09-23 18:35:50|9493|9490|9495|9490|9496|9493|9493|9490|300
1632422160000|2021-09-23 18:36:00|9496|9487|9492|9487|9496|9487|9491|9487|252
1632422170000|2021-09-23 18:36:10|9491|9485|9486|9479|9491|9485|9484|9479|1525
1632422190000|2021-09-23 18:36:30|9481|9475|9486|9480|9486|9480|9480|9475|641
1632422200000|2021-09-23 18:36:40|9484|9481|9484|9478|9484|9481|9484|9478|800
1632422210000|2021-09-23 18:36:50|9486|9479|9486|9479|9486|9479|9486|9479|1400
1632422230000|2021-09-23 18:37:10|9488|9481|9491|9483|9492|9483|9488|9481|500
1632422240000|2021-09-23 18:37:20|9485|9482|9484|9479|9489|9484|9481|9477|2485
1632422250000|2021-09-23 18:37:30||9476||9476||9476||9476|0
1632422260000|2021-09-23 18:37:40|9482|9475|9482|9477|9482|9477|9482|9475|0
1632422270000|2021-09-23 18:37:50|9484|9481|9484|9481|9484|9481|9484|9481|200
1632422280000|2021-09-23 18:38:00|9485||9485||9485||9485||0
1632422290000|2021-09-23 18:38:10|9483|9479|9485|9479|9485|9479|9483|9479|1190
1632422300000|2021-09-23 18:38:20|9488|9481|9488|9481|9488|9481|9488|9481|2500
1632422310000|2021-09-23 18:38:30|9487||9487||9487||9487||100
1632422320000|2021-09-23 18:38:40|9488|9483|9486|9483|9488|9483|9486|9483|1198
1632422350000|2021-09-23 18:39:10|9488|9484|9481|9478|9488|9484|9481|9478|1601
1632422360000|2021-09-23 18:39:20|9483|9479|9482|9478|9483|9482|9482|9478|1900
1632422370000|2021-09-23 18:39:30||9477||9477||9477||9477|0
1632422380000|2021-09-23 18:39:40|9480|9475|9481|9475|9482|9477|9479|9475|5731
1632422390000|2021-09-23 18:39:50|9482|9476|9482|9476|9482|9476|9482|9475|0
1632422400000|2021-09-23 18:40:00|9479|9475|9475|9472|9481|9475|9475|9472|1706
1632422410000|2021-09-23 18:40:10|9473|9471|9475|9470|9475|9471|9473|9470|1873
1632422420000|2021-09-23 18:40:20|9473|9469|9469|9464|9474|9469|9466|9464|2904
1632422430000|2021-09-23 18:40:30|9467|9463|9467|9462|9467|9463|9466|9462|5200
1632422440000|2021-09-23 18:40:40|9469|9464|9469|9462|9469|9464|9469|9462|0
1632422450000|2021-09-23 18:40:50|9468|9463|9468|9465|9470|9467|9468|9463|6000
1632422460000|2021-09-23 18:41:00|9469|9462|9469|9462|9469|9462|9467|9462|200
1632422470000|2021-09-23 18:41:10|9467||9467||9467||9467||100
1632422480000|2021-09-23 18:41:20||9463||9464||9464||9463|100
1632422490000|2021-09-23 18:41:30|9465|9462|9465|9462|9465|9462|9465|9462|0
1632422500000|2021-09-23 18:41:40|9463|9460|9474|9466|9474|9468|9463|9460|3502
1632422510000|2021-09-23 18:41:50|9473|9463|9474|9465|9475|9473|9473|9463|2129
1632422540000|2021-09-23 18:42:20|9475|9472|9479|9472|9479|9473|9475|9472|300
1632422550000|2021-09-23 18:42:30|||||||||100
1632422560000|2021-09-23 18:42:40|9476|9470|9475|9470|9476|9470|9475|9470|100
1632422570000|2021-09-23 18:42:50|9473|9468|9474|9468|9475|9470|9471|9468|1000
1632422580000|2021-09-23 18:43:00|9475|9471|9479|9473|9479|9473|9475|9471|283
1632422590000|2021-09-23 18:43:10||9468||9472||9472||9468|500
1632422620000|2021-09-23 18:43:40|9475|9473|9479|9474|9479|9474|9475|9473|400
1632422630000|2021-09-23 18:43:50|9481|9476|9485|9478|9485|9478|9481|9476|1200
1632422640000|2021-09-23 18:44:00|9483|9477|9479|9474|9483|9477|9479|9474|300
1632422650000|2021-09-23 18:44:10|9476|9471|9480|9472|9480|9473|9475|9468|400
1632422660000|2021-09-23 18:44:20|9479|9478|9480|9473|9480|9478|9479|9472|100
1632422690000|2021-09-23 18:44:50|9478|9471|9480|9473|9480|9473|9478|9470|0
1632422700000|2021-09-23 18:45:00|9478|9470|9478|9470|9478|9470|9478|9470|0
1632422710000|2021-09-23 18:45:10||9473||9468||9473||9468|100
1632422720000|2021-09-23 18:45:20||9473||9475||9475||9473|100
1632422730000|2021-09-23 18:45:30|9477|9473|9478|9470|9478|9473|9477|9470|100
1632422740000|2021-09-23 18:45:40||9468||9468||9468||9468|0
1632422750000|2021-09-23 18:45:50|9479|9476|9485|9478|9485|9478|9479|9476|575
1632422770000|2021-09-23 18:46:10|9483|9475|9483|9476|9483|9476|9481|9475|1400
1632422790000|2021-09-23 18:46:30|9485|9475|9485|9475|9486|9475|9485|9475|399
1632422800000|2021-09-23 18:46:40|9483|9476|9485|9477|9485|9477|9482|9476|200
1632422810000|2021-09-23 18:46:50|9486||9486||9486||9486||708
1632422820000|2021-09-23 18:47:00||9480||9480||9480||9480|0
1632422830000|2021-09-23 18:47:10|9483|9477|9485|9478|9485|9478|9483|9477|500
1632422850000|2021-09-23 18:47:30|9482|9479|9476|9471|9482|9479|9476|9471|2200
1632422870000|2021-09-23 18:47:50||9473||9473||9473||9471|1200
1632422880000|2021-09-23 18:48:00|9477||9480||9480||9477||200
1632422900000|2021-09-23 18:48:20|9479|9476|9480|9474|9480|9476|9479|9473|648
1632422920000|2021-09-23 18:48:40|9478|9472|9478|9472|9478|9472|9478|9472|0
1632422940000|2021-09-23 18:49:00|9479|9474|9484|9477|9484|9477|9479|9474|835
1632422950000|2021-09-23 18:49:10|9485|9480|9485|9480|9485|9484|9485|9480|314
1632422960000|2021-09-23 18:49:20|9484|9477|9484|9476|9484|9477|9484|9476|1023
1632422970000|2021-09-23 18:49:30|9483|9477|9483|9477|9484|9477|9483|9477|0
1632422980000|2021-09-23 18:49:40||9478||9477||9478||9477|100
1632422990000|2021-09-23 18:49:50||9476||9476||9476||9476|200
1632423000000|2021-09-23 18:50:00|9479|9472|9479|9472|9479|9472|9479|9472|300
1632423020000|2021-09-23 18:50:20|9475|9470|9477|9470|9479|9470|9475|9470|300
1632423030000|2021-09-23 18:50:30|9479|9472|9479|9474|9479|9474|9479|9470|0
1632423060000|2021-09-23 18:51:00|9478|9476|9483|9478|9483|9478|9478|9476|970
1632423070000|2021-09-23 18:51:10|9481|9479|9481|9476|9481|9479|9481|9476|0
1632423080000|2021-09-23 18:51:20|9480|9477|9481|9477|9481|9477|9480|9477|200
1632423110000|2021-09-23 18:51:50||9476||9476||9476||9476|0
1632423120000|2021-09-23 18:52:00|||||||||100
1632423130000|2021-09-23 18:52:10||9477||9476||9477||9476|0
1632423140000|2021-09-23 18:52:20|9483|9478|9484|9476|9484|9478|9483|9476|300
1632423150000|2021-09-23 18:52:30||9477||9478||9478||9477|0
1632423160000|2021-09-23 18:52:40|9482|9477|9483|9478|9483|9478|9482|9477|100
1632423170000|2021-09-23 18:52:50|||||||||500
1632423180000|2021-09-23 18:53:00|9481|9477|9483|9474|9483|9477|9480|9474|300
1632423200000|2021-09-23 18:53:20||9476||9476||9476||9476|0
1632423220000|2021-09-23 18:53:40|9484|9481|9485|9480|9485|9481|9484|9480|1100
1632423250000|2021-09-23 18:54:10|9484|9478|9484|9477|9484|9478|9483|9477|200
1632423260000|2021-09-23 18:54:20|9481|9479|9484|9477|9484|9479|9481|9477|100
1632423280000|2021-09-23 18:54:40|9482|9480|9484|9478|9484|9481|9482|9478|2300
1632423290000|2021-09-23 18:54:50|9481|9477|9484|9477|9484|9477|9481|9477|200
1632423300000|2021-09-23 18:55:00|9482||9482||9482||9482||300
1632423330000|2021-09-23 18:55:30|9483||9484||9484||9483||400
1632423340000|2021-09-23 18:55:40|||||||||310
1632423350000|2021-09-23 18:55:50|||||||||100
1632423370000|2021-09-23 18:56:10|9485|9478|9491|9486|9491|9488|9485|9478|500
1632423380000|2021-09-23 18:56:20|9493|9490|9499|9495|9499|9495|9493|9490|2210
1632423390000|2021-09-23 18:56:30|9497|9492|9495|9491|9498|9493|9495|9491|500
1632423400000|2021-09-23 18:56:40|9494|9490|9492|9486|9494|9490|9492|9486|378
1632423420000|2021-09-23 18:57:00|9493|9488|9497|9488|9498|9489|9493|9488|600
1632423430000|2021-09-23 18:57:10|9496||9496||9496||9494||0
1632423440000|2021-09-23 18:57:20||9489||9489||9489||9489|0
1632423450000|2021-09-23 18:57:30|9494|9486|9494|9485|9494|9486|9494|9485|0
1632423460000|2021-09-23 18:57:40|9492|9488|9493|9486|9493|9488|9492|9486|100
1632423470000|2021-09-23 18:57:50|9490|9484|9491|9484|9491|9485|9490|9484|200
1632423480000|2021-09-23 18:58:00|9493|9485|9493|9484|9493|9485|9493|9484|100
1632423500000|2021-09-23 18:58:20|9492|9483|9493|9484|9493|9484|9492|9483|0
1632423510000|2021-09-23 18:58:30||9485||9485||9485||9485|0
1632423520000|2021-09-23 18:58:40|9496|9484|9493|9490|9496|9490|9493|9484|701
1632423530000|2021-09-23 18:58:50|9491|9485|9494|9488|9496|9491|9491|9485|300
1632423550000|2021-09-23 18:59:10|9496|9490|9496|9490|9496|9493|9496|9490|0
1632423560000|2021-09-23 18:59:20|9493|9488|9491|9484|9493|9488|9488|9484|1099
1632423570000|2021-09-23 18:59:30|9488|9483|9488|9482|9488|9483|9488|9482|0
1632423590000|2021-09-23 18:59:50|9485|9480|9488|9483|9488|9483|9485|9480|100
1632423600000|2021-09-23 19:00:00|9491|9486|9495|9487|9496|9492|9491|9486|1335
1632423620000|2021-09-23 19:00:20|9493||9493||9495||9493||0
1632423650000|2021-09-23 19:00:50|9489|9484|9490|9482|9491|9484|9488|9482|1200
1632423660000|2021-09-23 19:01:00|9489||9489||9489||9489||0
1632423670000|2021-09-23 19:01:10|9486|9480|9488|9482|9489|9482|9484|9480|700
1632423680000|2021-09-23 19:01:20|9487|9480|9488|9480|9488|9481|9487|9480|800
1632423690000|2021-09-23 19:01:30|9487||9487||9487||9487||0
1632423700000|2021-09-23 19:01:40|9484|9483|9486|9480|9486|9483|9484|9480|200
1632423710000|2021-09-23 19:01:50|9483|9479|9486|9477|9486|9480|9482|9477|1100
1632423720000|2021-09-23 19:02:00|9485|9479|9485|9478|9486|9479|9485|9478|1200
1632423730000|2021-09-23 19:02:10|9484||9484||9484||9484||400
1632423740000|2021-09-23 19:02:20||9475||9476||9476||9475|1000
1632423750000|2021-09-23 19:02:30|9483|9478|9483|9478|9483|9478|9483|9476|900
1632423770000|2021-09-23 19:02:50|9484|9480|9484|9478|9484|9480|9484|9478|0
1632423780000|2021-09-23 19:03:00|9483||9483||9483||9483||0
1632423790000|2021-09-23 19:03:10|9481|9477|9483|9475|9483|9478|9481|9475|2100
1632423800000|2021-09-23 19:03:20||9479||9479||9479||9479|700
1632423810000|2021-09-23 19:03:30|9480|9477|9480|9476|9480|9477|9480|9476|100
1632423820000|2021-09-23 19:03:40|9479|9475|9480|9475|9480|9475|9478|9474|200
1632423830000|2021-09-23 19:03:50|9479|9474|9482|9474|9483|9476|9479|9472|2890
1632423840000|2021-09-23 19:04:00|9480|9472|9480|9472|9480|9472|9480|9472|400
1632423850000|2021-09-23 19:04:10|9479|9471|9476|9471|9479|9471|9476|9471|100
1632423860000|2021-09-23 19:04:20|9475|9470|9475|9470|9475|9470|9475|9470|2100
1632423870000|2021-09-23 19:04:30|9476|9472|9479|9473|9479|9474|9476|9472|479
1632423910000|2021-09-23 19:05:10|9475|9472|9473|9467|9475|9472|9473|9467|1700
1632423920000|2021-09-23 19:05:20|9475|9468|9479|9473|9479|9475|9473|9468|504
1632423940000|2021-09-23 19:05:40|9475|9467|9476|9466|9476|9468|9471|9465|200
1632423950000|2021-09-23 19:05:50|9475|9465|9475|9466|9476|9466|9475|9465|100
1632423960000|2021-09-23 19:06:00|9470|9465|9473|9465|9473|9468|9470|9465|726
1632423970000|2021-09-23 19:06:10|9472||9472||9472||9472||200
1632423980000|2021-09-23 19:06:20|9473|9464|9469|9459|9473|9464|9464|9457|3261
1632423990000|2021-09-23 19:06:30|9468|9458|9467|9455|9468|9458|9460|9455|1375
1632424020000|2021-09-23 19:07:00|9463|9456|9464|9460|9465|9460|9462|9455|600
1632424030000|2021-09-23 19:07:10|9465|9462|9467|9459|9467|9462|9460|9458|5890
1632424040000|2021-09-23 19:07:20|9469|9458|9468|9459|9469|9459|9466|9458|100
1632424050000|2021-09-23 19:07:30|9467|9460|9468|9461|9468|9461|9467|9459|200
1632424060000|2021-09-23 19:07:40|9467|9465|9467|9461|9467|9465|9467|9461|1500
1632424070000|2021-09-23 19:07:50|9466|9458|9467|9457|9467|9458|9466|9457|600
1632424080000|2021-09-23 19:08:00|9468|9460|9468|9463|9468|9463|9468|9460|0
1632424090000|2021-09-23 19:08:10|9470|9467|9473|9466|9473|9467|9470|9466|4055
1632424100000|2021-09-23 19:08:20|9472|9465|9472|9465|9473|9465|9471|9465|1490
1632424110000|2021-09-23 19:08:30|9471|9463|9470|9463|9471|9463|9470|9463|200
1632424120000|2021-09-23 19:08:40|9471||9471||9471||9471||0
1632424140000|2021-09-23 19:09:00|9468|9466|9471|9466|9471|9466|9468|9466|394
1632424160000|2021-09-23 19:09:20|9470|9465|9470|9463|9470|9465|9468|9463|200
1632424180000|2021-09-23 19:09:40|9469|9460|9469|9460|9469|9460|9469|9460|100
1632424190000|2021-09-23 19:09:50|||||||||100
1632424200000|2021-09-23 19:10:00|9468|9461|9465|9457|9468|9461|9462|9457|2024
1632424220000|2021-09-23 19:10:20||9459||9459||9459||9459|100
1632424230000|2021-09-23 19:10:30|9467|9462|9463|9459|9469|9462|9463|9459|600
1632424240000|2021-09-23 19:10:40|9465|9458|9468|9459|9468|9459|9465|9458|100
1632424260000|2021-09-23 19:11:00|9465|9458|9465|9458|9465|9458|9465|9458|920
1632424280000|2021-09-23 19:11:20||9459||9459||9459||9459|0
1632424290000|2021-09-23 19:11:30|||||||||100
1632424300000|2021-09-23 19:11:40|9464|9458|9469|9460|9470|9460|9463|9458|800
1632424320000|2021-09-23 19:12:00|9468|9463|9468|9462|9468|9463|9468|9460|1400
1632424330000|2021-09-23 19:12:10|9470|9466|9470|9465|9470|9466|9470|9465|0
1632424340000|2021-09-23 19:12:20|9469|9464|9469|9463|9469|9464|9468|9463|600
1632424360000|2021-09-23 19:12:40||9465||9466||9466||9463|0
1632424370000|2021-09-23 19:12:50|9470|9467|9473|9467|9473|9468|9470|9467|100
1632424380000|2021-09-23 19:13:00|9470|9469|9472|9467|9473|9469|9470|9467|1519
1632424390000|2021-09-23 19:13:10|9473||9473||9473||9471||300
1632424400000|2021-09-23 19:13:20|9475|9469|9475|9471|9475|9471|9473|9469|600
1632424410000|2021-09-23 19:13:30|9474|9467|9473|9466|9474|9467|9473|9466|1400
1632424450000|2021-09-23 19:14:10|9472|9467|9472|9467|9472|9467|9472|9467|100
1632424460000|2021-09-23 19:14:20|9474|9469|9480|9475|9481|9476|9474|9469|650
1632424470000|2021-09-23 19:14:30|9478|9474|9478|9474|9478|9474|9478|9474|0
1632424480000|2021-09-23 19:14:40|9475|9473|9477|9470|9477|9475|9475|9470|400
1632424490000|2021-09-23 19:14:50|9479|9473|9479|9470|9479|9473|9479|9470|3778
1632424520000|2021-09-23 19:15:20|9475|9474|9479|9473|9479|9474|9475|9473|700
1632424530000|2021-09-23 19:15:30|9475|9471|9475|9470|9475|9471|9475|9470|200
1632424540000|2021-09-23 19:15:40|9478|9472|9479|9477|9479|9477|9476|9470|1024
1632424550000|2021-09-23 19:15:50|9480|9479|9491|9487|9493|9487|9480|9479|4188
1632424560000|2021-09-23 19:16:00|9492|9486|9487|9482|9492|9486|9487|9482|1300
1632424570000|2021-09-23 19:16:10|9486|9479|9485|9479|9486|9479|9485|9479|0
1632424580000|2021-09-23 19:16:20|9486|9481|9492|9484|9492|9484|9486|9481|600
1632424600000|2021-09-23 19:16:40|9490|9482|9490|9482|9490|9482|9490|9482|0
1632424620000|2021-09-23 19:17:00|9489|9481|9491|9484|9493|9486|9486|9481|2500
1632424630000|2021-09-23 19:17:10|9492|9485|9491|9486|9492|9489|9491|9484|1400
1632424640000|2021-09-23 19:17:20|9495|9489|9495|9488|9498|9493|9495|9486|1000
1632424650000|2021-09-23 19:17:30|9494|9485|9494|9485|9495|9490|9491|9485|100
1632424660000|2021-09-23 19:17:40|9495|9486|9494|9485|9495|9486|9494|9485|621
1632424690000|2021-09-23 19:18:10|9493|9486|9498|9490|9498|9490|9493|9486|500
1632424700000|2021-09-23 19:18:20|9500|9491|9499|9492|9500|9494|9499|9491|1250
1632424720000|2021-09-23 19:18:40||9493||9493||9496||9493|100
1632424730000|2021-09-23 19:18:50|9500|9496|9504|9499|9510|9504|9500|9496|3973
1632424740000|2021-09-23 19:19:00||9501||9499||9502||9499|685
1632424750000|2021-09-23 19:19:10|9501|9496|9503|9496|9504|9496|9501|9495|400
1632424770000|2021-09-23 19:19:30|9502|9495|9500|9495|9502|9495|9499|9495|600
1632424780000|2021-09-23 19:19:40|9501|9494|9501|9493|9501|9494|9501|9493|1400
1632424790000|2021-09-23 19:19:50|9504|9500|9506|9500|9506|9500|9504|9500|400
1632424810000|2021-09-23 19:20:10|9503|9498|9505|9498|9508|9502|9503|9498|600
1632424820000|2021-09-23 19:20:20|9508|9500|9504|9498|9508|9500|9504|9497|100
1632424840000|2021-09-23 19:20:40|9505||9504||9505||9504||200
1632424850000|2021-09-23 19:20:50|||||||||100
1632424870000|2021-09-23 19:21:10|9502|9500|9504|9496|9504|9500|9502|9495|1383
1632424880000|2021-09-23 19:21:20||9497||9497||9497||9497|3800
1632424890000|2021-09-23 19:21:30|9501|9496|9502|9494|9504|9496|9499|9493|100
1632424910000|2021-09-23 19:21:50|9501|9493|9500|9492|9502|9493|9500|9492|1100
1632424920000|2021-09-23 19:22:00|9497|9490|9492|9484|9497|9490|9491|9484|2588
1632424930000|2021-09-23 19:22:10|9493|9485|9493|9485|9493|9485|9493|9485|0
1632424940000|2021-09-23 19:22:20|9492|9484|9491|9483|9493|9484|9488|9483|1660
1632424950000|2021-09-23 19:22:30|9490|9482|9489|9481|9490|9483|9489|9481|200
1632424970000|2021-09-23 19:22:50|9488||9488||9488||9488||0
1632424980000|2021-09-23 19:23:00|9487|9480|9487|9481|9487|9481|9485|9480|100
1632424990000|2021-09-23 19:23:10|9486|9483|9486|9480|9487|9484|9486|9480|600
1632425030000|2021-09-23 19:23:50|9485|9478|9483|9478|9485|9478|9482|9478|400
1632425050000|2021-09-23 19:24:10|9480|9476|9483|9475|9483|9476|9480|9475|1200
1632425060000|2021-09-23 19:24:20|9481|9471|9478|9471|9482|9471|9477|9471|500
1632425080000|2021-09-23 19:24:40|9474|9470|9475|9470|9475|9471|9473|9470|1600
1632425110000|2021-09-23 19:25:10|9473|9469|9472|9468|9473|9469|9472|9468|0
1632425120000|2021-09-23 19:25:20|9471|9471|9478|9471|9478|9473|9470|9468|4318
1632425130000|2021-09-23 19:25:30|9479|9470|9488|9482|9491|9484|9479|9470|2844
1632425140000|2021-09-23 19:25:40|9485|9480|9488|9482|9488|9482|9484|9479|200
1632425160000|2021-09-23 19:26:00|9485|9479|9486|9479|9486|9480|9483|9479|100
1632425180000|2021-09-23 19:26:20|9481|9476|9480|9473|9481|9476|9480|9473|200
1632425190000|2021-09-23 19:26:30|9476|9469|9475|9467|9476|9469|9471|9467|1400
1632425220000|2021-09-23 19:27:00|9477|9470|9483|9473|9483|9477|9477|9470|500
1632425230000|2021-09-23 19:27:10|||||||||100
1632425240000|2021-09-23 19:27:20||9474||9474||9474||9474|0
1632425250000|2021-09-23 19:27:30|9482|9473|9479|9473|9482|9476|9479|9473|1600
1632425260000|2021-09-23 19:27:40|9481|9476|9482|9476|9483|9478|9481|9476|400
1632425270000|2021-09-23 19:27:50|||||||||300
1632425280000|2021-09-23 19:28:00|9483||9483||9483||9483||0
1632425300000|2021-09-23 19:28:20|9482|9477|9483|9476|9485|9482|9481|9476|2607
1632425310000|2021-09-23 19:28:30||9477||9477||9477||9476|0
1632425320000|2021-09-23 19:28:40|9482|9476|9478|9471|9482|9476|9474|9471|600
1632425330000|2021-09-23 19:28:50|9477|9472|9476|9468|9477|9472|9476|9468|3500
1632425340000|2021-09-23 19:29:00|9475|9467|9477|9469|9477|9472|9475|9467|300
1632425370000|2021-09-23 19:29:30|9476|9470|9477|9470|9477|9470|9476|9470|400
1632425390000|2021-09-23 19:29:50|9475||9475||9476||9475||0
1632425400000|2021-09-23 19:30:00|9476|9471|9476|9472|9476|9473|9476|9470|500
1632425410000|2021-09-23 19:30:10|9477|9473|9485|9477|9485|9478|9477|9473|1165
1632425420000|2021-09-23 19:30:20|9484|9478|9480|9474|9484|9478|9480|9474|1550
1632425430000|2021-09-23 19:30:30|9478|9472|9477|9472|9478|9472|9477|9472|100
1632425440000|2021-09-23 19:30:40|9480|9474|9480|9476|9480|9476|9480|9472|300
1632425450000|2021-09-23 19:30:50|||||||||100
1632425460000|2021-09-23 19:31:00||9474||9473||9475||9473|200
1632425480000|2021-09-23 19:31:20|9478|9472|9485|9479|9485|9479|9478|9472|722
1632425500000|2021-09-23 19:31:40|9488|9480|9493|9483|9493|9483|9488|9479|972
1632425520000|2021-09-23 19:32:00|9490|9481|9493|9487|9494|9487|9489|9481|700
1632425530000|2021-09-23 19:32:10|9492|9488|9488|9484|9492|9488|9487|9482|1150
1632425540000|2021-09-23 19:32:20|9486|9482|9488|9482|9488|9482|9486|9482|0
1632425550000|2021-09-23 19:32:30|9486|9483|9486|9480|9491|9484|9484|9478|1400
1632425580000|2021-09-23 19:33:00|9484|9482|9486|9479|9488|9484|9484|9479|1000
1632425600000|2021-09-23 19:33:20|9485|9477|9484|9478|9485|9478|9484|9477|400
1632425610000|2021-09-23 19:33:30|9482|9477|9484|9477|9484|9479|9482|9477|639
1632425620000|2021-09-23 19:33:40|9485|9476|9486|9482|9486|9482|9485|9476|100
1632425630000|2021-09-23 19:33:50|9485|9477|9486|9481|9486|9482|9483|9477|100
1632425640000|2021-09-23 19:34:00|9490|9484|9490|9483|9491|9487|9490|9483|100
1632425650000|2021-09-23 19:34:10||9484||9483||9484||9483|0
1632425660000|2021-09-23 19:34:20|9491|9488|9493|9486|9497|9489|9491|9486|200
1632425670000|2021-09-23 19:34:30|9497|9488|9494|9489|9497|9489|9493|9487|230
1632425690000|2021-09-23 19:34:50|9497||9495||9497||9495||920
1632425710000|2021-09-23 19:35:10|9493|9490|9494|9486|9494|9490|9491|9486|1400
1632425720000|2021-09-23 19:35:20|9493|9487|9490|9485|9494|9487|9490|9484|700
1632425730000|2021-09-23 19:35:30|9488|9483|9489|9483|9490|9485|9488|9483|300
1632425760000|2021-09-23 19:36:00|9488|9486|9488|9480|9488|9486|9486|9480|400
1632425770000|2021-09-23 19:36:10|9487|9481|9487|9481|9487|9481|9487|9481|0
1632425780000|2021-09-23 19:36:20|9485|9480|9483|9477|9485|9480|9482|9477|100
1632425790000|2021-09-23 19:36:30|9482|9479|9483|9479|9483|9482|9482|9477|1862
1632425800000|2021-09-23 19:36:40|9480|9480|9483|9476|9483|9480|9480|9476|506
1632425810000|2021-09-23 19:36:50|9482|9477|9482|9477|9482|9477|9482|9477|100
1632425820000|2021-09-23 19:37:00|9483|9478|9480|9475|9483|9478|9478|9475|800
1632425830000|2021-09-23 19:37:10||9473||9473||9473||9473|0
1632425840000|2021-09-23 19:37:20|9479|9476|9479|9472|9479|9476|9476|9470|1918
1632425850000|2021-09-23 19:37:30|9476|9470|9471|9467|9476|9470|9471|9467|682
1632425860000|2021-09-23 19:37:40|9473|9468|9472|9467|9473|9470|9472|9467|1005
1632425880000|2021-09-23 19:38:00|9470|9469|9469|9463|9472|9469|9468|9463|2000
1632425890000|2021-09-23 19:38:10|9467|9465|9469|9464|9469|9466|9467|9463|3307
1632425900000|2021-09-23 19:38:20|9467|9463|9469|9463|9469|9463|9467|9463|200
1632425910000|2021-09-23 19:38:30|9468|9465|9469|9463|9469|9465|9468|9463|200
1632425920000|2021-09-23 19:38:40|9468|9465|9472|9466|9472|9467|9467|9465|2699
1632425930000|2021-09-23 19:38:50||9465||9465||9468||9465|125
1632425940000|2021-09-23 19:39:00|9470|9467|9472|9467|9472|9467|9469|9465|1000
1632425950000|2021-09-23 19:39:10|9468|9468|9471|9467|9472|9468|9468|9467|1200
1632425960000|2021-09-23 19:39:20|9472|9463|9469|9464|9472|9464|9469|9463|200
1632425970000|2021-09-23 19:39:30|9470|9467|9481|9475|9481|9475|9470|9465|3006
1632425990000|2021-09-23 19:39:50|9478|9474|9480|9475|9480|9477|9477|9471|2720
1632426000000|2021-09-23 19:40:00|9478|9476|9476|9472|9478|9476|9476|9472|2596
1632426010000|2021-09-23 19:40:10|9475|9469|9471|9465|9475|9469|9471|9465|3750
1632426020000|2021-09-23 19:40:20|||||||||200
1632426030000|2021-09-23 19:40:30|9468||9467||9468||9466||3600
1632426040000|2021-09-23 19:40:40|9466|9464|9465|9460|9466|9464|9465|9460|2000
1632426050000|2021-09-23 19:40:50||9461||9460||9461||9460|0
1632426060000|2021-09-23 19:41:00|9466|9463|9472|9463|9472|9465|9466|9463|533
1632426070000|2021-09-23 19:41:10|9469|9464|9469|9463|9469|9464|9469|9463|200
1632426080000|2021-09-23 19:41:20|9473|9466|9474|9467|9474|9467|9472|9466|206
1632426090000|2021-09-23 19:41:30|9472|9468|9472|9466|9472|9468|9472|9466|400
1632426100000|2021-09-23 19:41:40|9473|9467|9473|9467|9473|9470|9472|9467|100
1632426110000|2021-09-23 19:41:50|9474|9468|9474|9466|9474|9468|9473|9466|1700
1632426120000|2021-09-23 19:42:00|9473|9465|9472|9465|9473|9465|9470|9465|2299
1632426130000|2021-09-23 19:42:10|9469|9464|9469|9464|9470|9464|9468|9464|400
1632426140000|2021-09-23 19:42:20|9470|9466|9469|9464|9470|9466|9469|9464|200
1632426150000|2021-09-23 19:42:30|9470|9470|9475|9470|9475|9470|9470|9470|502
1632426160000|2021-09-23 19:42:40|9474|9469|9473|9466|9475|9470|9471|9466|1988
1632426170000|2021-09-23 19:42:50|9470|9465|9471|9465|9472|9465|9469|9464|200
1632426180000|2021-09-23 19:43:00|9470|9466|9470|9463|9470|9466|9470|9463|0
1632426190000|2021-09-23 19:43:10|9467|9461|9468|9461|9469|9463|9467|9461|300
1632426200000|2021-09-23 19:43:20|9469|9462|9465|9461|9469|9463|9465|9461|104
1632426210000|2021-09-23 19:43:30|9466|9460|9464|9460|9466|9460|9463|9460|364
1632426220000|2021-09-23 19:43:40|||||||||1000
1632426230000|2021-09-23 19:43:50|||||||||200
1632426240000|2021-09-23 19:44:00|9463|9458|9461|9457|9463|9458|9460|9457|1714
1632426250000|2021-09-23 19:44:10|9460|9455|9461|9457|9461|9457|9460|9455|0
1632426260000|2021-09-23 19:44:20|9458|9455|9461|9456|9461|9458|9458|9455|1300
1632426270000|2021-09-23 19:44:30|9460|9455|9458|9453|9461|9456|9455|9452|3641
1632426280000|2021-09-23 19:44:40|9456|9451|9457|9451|9457|9452|9456|9450|600
1632426290000|2021-09-23 19:44:50|9456|9453|9449|9445|9457|9454|9448|9445|8335
1632426300000|2021-09-23 19:45:00|9448|9447|9448|9443|9449|9447|9447|9443|2900
1632426310000|2021-09-23 19:45:10|9445|9441|9447|9441|9448|9441|9445|9441|1412
1632426320000|2021-09-23 19:45:20|9446|9443|9448|9442|9448|9444|9445|9441|1237
1632426330000|2021-09-23 19:45:30|9449|9443|9452|9447|9452|9448|9449|9443|600
1632426340000|2021-09-23 19:45:40|9450|9448|9452|9447|9452|9448|9450|9447|2452
1632426350000|2021-09-23 19:45:50|9450|9444|9449|9447|9452|9447|9447|9443|5836
1632426370000|2021-09-23 19:46:10|9450|9448|9450|9447|9450|9448|9448|9447|2079
1632426380000|2021-09-23 19:46:20|9452|9449|9452|9449|9452|9449|9452|9449|996
1632426390000|2021-09-23 19:46:30|9455|9450|9456|9450|9458|9451|9453|9449|1157
1632426420000|2021-09-23 19:47:00|||||||||100
1632426430000|2021-09-23 19:47:10|9455|9452|9462|9456|9462|9456|9455|9452|1000
1632426440000|2021-09-23 19:47:20|9461|9457|9461|9456|9461|9457|9459|9456|200
1632426460000|2021-09-23 19:47:40|9462|9457|9462|9458|9462|9458|9462|9457|0
1632426470000|2021-09-23 19:47:50|9461|9460|9465|9460|9465|9460|9461|9458|200
1632426480000|2021-09-23 19:48:00|9467|9461|9468|9465|9468|9465|9467|9461|1200
1632426490000|2021-09-23 19:48:10|9467|9463|9467|9463|9468|9463|9466|9463|2813
1632426500000|2021-09-23 19:48:20|9468||9468||9468||9468||0
1632426510000|2021-09-23 19:48:30|9465|9462|9465|9461|9465|9462|9465|9461|800
1632426530000|2021-09-23 19:48:50|9464|9462|9462|9459|9464|9462|9462|9459|605
1632426540000|2021-09-23 19:49:00|9461|9460|9462|9456|9462|9460|9461|9456|600
1632426560000|2021-09-23 19:49:20|9459|9455|9459|9453|9459|9456|9459|9452|300
1632426570000|2021-09-23 19:49:30|9458|9451|9448|9446|9458|9451|9448|9445|1900
1632426580000|2021-09-23 19:49:40|9447|9443|9448|9445|9448|9445|9447|9443|2300
1632426590000|2021-09-23 19:49:50|9447|9444|9442|9438|9448|9444|9441|9437|4741
1632426600000|2021-09-23 19:50:00|9440|9437|9449|9443|9450|9449|9440|9437|7859
1632426610000|2021-09-23 19:50:10|9450|9449|9446|9439|9450|9449|9446|9439|614
1632426620000|2021-09-23 19:50:20|9442|9441|9446|9439|9446|9441|9442|9439|2226
1632426630000|2021-09-23 19:50:30|9445|9442|9449|9443|9449|9445|9443|9439|3880
1632426640000|2021-09-23 19:50:40|9446||9448||9449||9446||0
1632426650000|2021-09-23 19:50:50|9447|9445|9449|9443|9449|9448|9447|9443|800
1632426660000|2021-09-23 19:51:00|9448|9447|9445|9443|9449|9447|9445|9443|2351
1632426670000|2021-09-23 19:51:10|9446|9442|9446|9442|9446|9442|9446|9442|250
1632426680000|2021-09-23 19:51:20|||||||||132
1632426690000|2021-09-23 19:51:30|9447|9444|9447|9443|9447|9445|9446|9442|1120
1632426700000|2021-09-23 19:51:40|9448|9445|9449|9445|9449|9445|9448|9444|600
1632426710000|2021-09-23 19:51:50|9450|9448|9453|9449|9453|9449|9450|9447|900
1632426720000|2021-09-23 19:52:00||9451||9449||9451||9449|162
1632426730000|2021-09-23 19:52:10|9451|9450|9456|9453|9456|9453|9450|9450|1800
1632426740000|2021-09-23 19:52:20|9455|9451|9456|9453|9456|9454|9453|9450|1818
1632426750000|2021-09-23 19:52:30|9457|9454|9458|9455|9459|9455|9457|9453|2793
1632426760000|2021-09-23 19:52:40|9457|9453|9453|9450|9457|9453|9452|9450|2973
1632426770000|2021-09-23 19:52:50|9451|9451|9453|9450|9453|9451|9451|9450|2175
1632426780000|2021-09-23 19:53:00|9454|9452|9454|9450|9455|9453|9453|9450|1991
1632426790000|2021-09-23 19:53:10|9453|9449|9455|9449|9455|9452|9452|9449|1675
1632426800000|2021-09-23 19:53:20|9454|9450|9456|9453|9458|9454|9453|9450|1413
1632426810000|2021-09-23 19:53:30|9457|9454|9458|9452|9459|9456|9456|9452|889
1632426820000|2021-09-23 19:53:40|9457|9454|9461|9457|9463|9460|9457|9454|6833
1632426830000|2021-09-23 19:53:50|9459|9456|9458|9455|9459|9457|9456|9454|3779
1632426840000|2021-09-23 19:54:00|9459|9454|9460|9456|9467|9464|9459|9454|10775
1632426850000|2021-09-23 19:54:10|9461|9457|9462|9458|9463|9460|9458|9457|2747
1632426860000|2021-09-23 19:54:20|9463|9460|9467|9462|9467|9462|9463|9459|1026
1632426870000|2021-09-23 19:54:30|9468|9465|9470|9465|9470|9466|9468|9465|200
1632426880000|2021-09-23 19:54:40||9466||9465||9466||9465|802
1632426890000|2021-09-23 19:54:50|9475|9466|9468|9465|9475|9473|9468|9465|3472
1632426900000|2021-09-23 19:55:00|9466|9464|9461|9456|9466|9464|9461|9456|3958
1632426910000|2021-09-23 19:55:10|9460|9457|9460|9456|9460|9457|9458|9456|441
1632426920000|2021-09-23 19:55:20|9459|9457|9462|9459|9464|9461|9458|9456|8897
1632426930000|2021-09-23 19:55:30|9461|9458|9462|9458|9462|9460|9460|9458|3090
1632426940000|2021-09-23 19:55:40|9461|9457|9456|9452|9462|9457|9456|9452|2550
1632426950000|2021-09-23 19:55:50|9454|9454|9455|9452|9456|9454|9454|9452|400
1632426960000|2021-09-23 19:56:00|9456|9453|9458|9453|9458|9455|9454|9452|1408
1632426970000|2021-09-23 19:56:10|9457|9454|9456|9454|9458|9455|9456|9454|815
1632426980000|2021-09-23 19:56:20|9457|9455|9461|9454|9462|9457|9457|9454|5426
1632426990000|2021-09-23 19:56:30|9459|9455|9459|9454|9461|9459|9459|9454|600
1632427000000|2021-09-23 19:56:40|9460|9457|9451|9448|9460|9458|9451|9448|5372
1632427010000|2021-09-23 19:56:50|9450|9447|9448|9446|9451|9449|9448|9445|4795
1632427020000|2021-09-23 19:57:00|9449|9445|9446|9444|9449|9445|9446|9443|2010
1632427030000|2021-09-23 19:57:10|9447|9445|9447|9444|9447|9445|9445|9443|2746
1632427040000|2021-09-23 19:57:20|9446|9443|9442|9440|9446|9443|9442|9440|1800
1632427050000|2021-09-23 19:57:30|9441|9439|9440|9439|9441|9439|9439|9438|3025
1632427060000|2021-09-23 19:57:40|9441|9441|9445|9441|9445|9442|9441|9440|1101
1632427070000|2021-09-23 19:57:50|9443|9442|9444|9441|9444|9443|9443|9441|700
1632427080000|2021-09-23 19:58:00|9445|9442|9445|9441|9445|9442|9442|9440|2997
1632427090000|2021-09-23 19:58:10||9442||9442||9442||9442|1425
1632427100000|2021-09-23 19:58:20|9444|9444|9441|9438|9445|9444|9441|9438|6436
1632427110000|2021-09-23 19:58:30|9440|9439|9438|9435|9440|9439|9434|9431|12784
1632427120000|2021-09-23 19:58:40|9439|9434|9436|9434|9439|9434|9436|9434|4026
1632427130000|2021-09-23 19:58:50|9435|9433|9432|9430|9436|9434|9431|9430|8262
1632427140000|2021-09-23 19:59:00|9433|9431|9433|9430|9435|9432|9433|9430|8065
1632427150000|2021-09-23 19:59:10|9434|9432|9434|9430|9435|9434|9433|9430|5148
1632427160000|2021-09-23 19:59:20|9435|9432|9434|9432|9435|9432|9434|9430|11830
1632427170000|2021-09-23 19:59:30|9435|9434|9431|9428|9438|9435|9431|9428|23599
1632427180000|2021-09-23 19:59:40|9432|9430|9435|9430|9435|9431|9431|9428|10744
1632427190000|2021-09-23 19:59:50|9434|9432|9438|9430|9438|9437|9434|9430|11994
1632427320000|2021-09-23 20:02:00|||||||||137
1632427340000|2021-09-23 20:02:20|9466|9431|9466|9431|9466|9431|9466|9431|42
1632427350000|2021-09-23 20:02:30|||||||||2
1632427360000|2021-09-23 20:02:40||9440||9440||9440||9440|0
1632427370000|2021-09-23 20:02:50|9465|9438|9465|9438|9465|9438|9465|9438|0
1632427380000|2021-09-23 20:03:00||9439||9439||9439||9439|0
1632427400000|2021-09-23 20:03:20|9464|9438|9464|9438|9464|9438|9464|9438|0
1632427430000|2021-09-23 20:03:50|9454||9464||9464||9454||100
1632427490000|2021-09-23 20:04:50|||||||||3
1632427500000|2021-09-23 20:05:00|||||||||2
1632427520000|2021-09-23 20:05:20||9431||9431||9431||9431|83
1632427580000|2021-09-23 20:06:20|||||||||4
1632427590000|2021-09-23 20:06:30|9460|9437|9460|9437|9460|9437|9460|9437|0
1632427600000|2021-09-23 20:06:40||9438||9438||9438||9438|0
1632427660000|2021-09-23 20:07:40||9441||9441||9441||9441|0
1632427680000|2021-09-23 20:08:00||9438||9438||9438||9438|0
1632427690000|2021-09-23 20:08:10||9441||9450||9450||9441|0
1632427710000|2021-09-23 20:08:30||9441||9453||9453||9441|0
1632427730000|2021-09-23 20:08:50||9455||9455||9455||9455|0
1632427740000|2021-09-23 20:09:00||9457||9457||9457||9457|0
1632427760000|2021-09-23 20:09:20|9464|9441|9464|9441|9464|9441|9464|9441|211
1632427850000|2021-09-23 20:10:50|||||||||200
1632427880000|2021-09-23 20:11:20|||||||||5
1632427900000|2021-09-23 20:11:40||9443||9443||9443||9443|0
1632427920000|2021-09-23 20:12:00||9441||9446||9446||9441|0
1632427930000|2021-09-23 20:12:10||9441||9450||9450||9441|0
1632427950000|2021-09-23 20:12:30||9441||9441||9453||9441|0
1632427960000|2021-09-23 20:12:40|9459|9458|9459|9441|9459|9458|9459|9441|250
1632427970000|2021-09-23 20:12:50|9458||9458||9458||9458||0
1632428010000|2021-09-23 20:13:30|9459|9446|9459|9458|9459|9458|9459|9446|744
1632428020000|2021-09-23 20:13:40||9441||9441||9441||9441|261
1632428050000|2021-09-23 20:14:10|||||||||2
1632428090000|2021-09-23 20:14:50|9458||9458||9458||9458||0
1632428100000|2021-09-23 20:15:00|||||||||5
1632428110000|2021-09-23 20:15:10|9456||9456||9456||9456||0
1632428120000|2021-09-23 20:15:20|9455||9455||9455||9455||0
1632428140000|2021-09-23 20:15:40|9456||9456||9456||9456||0
1632428260000|2021-09-23 20:17:40|9450||9450||9450||9450||6
1632428290000|2021-09-23 20:18:10|9453||9453||9453||9453||94
1632428310000|2021-09-23 20:18:30|9450||9450||9450||9450||0
1632428380000|2021-09-23 20:19:40|||||||||14
1632428530000|2021-09-23 20:22:10|||||||||5
1632428560000|2021-09-23 20:22:40|||||||||12
1632428590000|2021-09-23 20:23:10|||||||||200
1632428700000|2021-09-23 20:25:00|||||||||100
1632428890000|2021-09-23 20:28:10|||||||||2
1632429040000|2021-09-23 20:30:40|||||||||300
1632429290000|2021-09-23 20:34:50|||||||||800
1632429690000|2021-09-23 20:41:30|||||||||10
1632429840000|2021-09-23 20:44:00|9447||9442||9447||9442||60
1632429930000|2021-09-23 20:45:30|||||||||112
1632430030000|2021-09-23 20:47:10|||||||||696
1632430140000|2021-09-23 20:49:00|9459|9438|9441|9438|9459|9438|9441|9438|730
1632430150000|2021-09-23 20:49:10|||||||||25
1632430160000|2021-09-23 20:49:20|||||||||150
1632430200000|2021-09-23 20:50:00|||||||||144
1632430220000|2021-09-23 20:50:20|||||||||22
1632430340000|2021-09-23 20:52:20|||||||||125
1632430480000|2021-09-23 20:54:40|||||||||150
1632430500000|2021-09-23 20:55:00||9439||9439||9439||9439|0
1632430530000|2021-09-23 20:55:30|||||||||69
1632430620000|2021-09-23 20:57:00|||||||||100
1632430740000|2021-09-23 20:59:00|||||||||60
1632430770000|2021-09-23 20:59:30|||||||||10
1632430830000|2021-09-23 21:00:30|||||||||6
1632430850000|2021-09-23 21:00:50||9438||9438||9438||9438|2
1632430860000|2021-09-23 21:01:00|9459||9459||9459||9459||8407
1632430900000|2021-09-23 21:01:40|||||||||5
1632430950000|2021-09-23 21:02:30||9450||9450||9450||9450|47
1632430960000|2021-09-23 21:02:40||9438||9438||9438||9438|195
1632430980000|2021-09-23 21:03:00||9439||9439||9439||9439|0
1632430990000|2021-09-23 21:03:10||9445||9445||9445||9445|5
1632431010000|2021-09-23 21:03:30|||||||||8
1632431020000|2021-09-23 21:03:40||9450||9450||9450||9450|0
1632431060000|2021-09-23 21:04:20||9449||9449||9449||9449|0
1632431080000|2021-09-23 21:04:40||9451||9451||9451||9451|0
1632431170000|2021-09-23 21:06:10|||||||||5
1632431200000|2021-09-23 21:06:40|||||||||200
1632431230000|2021-09-23 21:07:10|||||||||20
1632431240000|2021-09-23 21:07:20|||||||||1
1632431280000|2021-09-23 21:08:00|9450|9438|9450|9438|9450|9438|9450|9438|221
1632431290000|2021-09-23 21:08:10|||||||||4
1632431340000|2021-09-23 21:09:00|||||||||50
1632431390000|2021-09-23 21:09:50|||||||||5
1632431410000|2021-09-23 21:10:10|||||||||1
1632431500000|2021-09-23 21:11:40|||||||||5
1632431520000|2021-09-23 21:12:00|||||||||2
1632431730000|2021-09-23 21:15:30|||||||||1
1632431830000|2021-09-23 21:17:10|||||||||100
1632431850000|2021-09-23 21:17:30|||||||||1
1632431880000|2021-09-23 21:18:00|||||||||1
1632431950000|2021-09-23 21:19:10|||||||||5
1632431980000|2021-09-23 21:19:40|||||||||1
1632431990000|2021-09-23 21:19:50|||||||||4
1632432100000|2021-09-23 21:21:40|||||||||3
1632432240000|2021-09-23 21:24:00|||||||||8
1632432410000|2021-09-23 21:26:50|||||||||21
1632432490000|2021-09-23 21:28:10||9447||9447||9447||9447|0
1632432510000|2021-09-23 21:28:30|||||||||50
1632432570000|2021-09-23 21:29:30|||||||||20
1632432630000|2021-09-23 21:30:30|||||||||100
1632432730000|2021-09-23 21:32:10||9438||9438||9438||9438|115
1632432820000|2021-09-23 21:33:40|||||||||35
1632432840000|2021-09-23 21:34:00|||||||||1
1632432940000|2021-09-23 21:35:40||9441||9438||9441||9438|18
1632432950000|2021-09-23 21:35:50|||||||||170
1632432970000|2021-09-23 21:36:10|||||||||4
1632433100000|2021-09-23 21:38:20|||||||||1
1632433140000|2021-09-23 21:39:00|9459||9459||9459||9459||4
1632433240000|2021-09-23 21:40:40||9440||9440||9440||9440|0
1632433250000|2021-09-23 21:40:50|||||||||6
1632433260000|2021-09-23 21:41:00|9450||9450||9450||9450||19
1632433300000|2021-09-23 21:41:40|||||||||50
1632433310000|2021-09-23 21:41:50||9438||9438||9438||9438|0
1632433360000|2021-09-23 21:42:40||9440||9440||9440||9440|0
1632433400000|2021-09-23 21:43:20|||||||||100
1632433420000|2021-09-23 21:43:40||9445||9445||9445||9445|0
1632433590000|2021-09-23 21:46:30|||||||||50
1632433820000|2021-09-23 21:50:20|||||||||5
1632433830000|2021-09-23 21:50:30|||||||||3
1632433930000|2021-09-23 21:52:10|||||||||100
1632433950000|2021-09-23 21:52:30|||||||||29
1632433980000|2021-09-23 21:53:00|||||||||5
1632433990000|2021-09-23 21:53:10|||||||||1
1632434030000|2021-09-23 21:53:50|||||||||2
1632434050000|2021-09-23 21:54:10|||||||||10
1632434090000|2021-09-23 21:54:50|||||||||1
1632434280000|2021-09-23 21:58:00|9459||9459||9459||9459||373
1632434320000|2021-09-23 21:58:40|||||||||1
1632434360000|2021-09-23 21:59:20|||||||||50
1632434400000|2021-09-23 22:00:00||9443||9443||9443||9443|0
1632434560000|2021-09-23 22:02:40|||||||||5
1632434660000|2021-09-23 22:04:20|||||||||95
1632434710000|2021-09-23 22:05:10|9443|9438|9443|9438|9443|9438|9443|9438|101
1632434720000|2021-09-23 22:05:20|9459||9459||9459||9459||199
1632434730000|2021-09-23 22:05:30|||||||||25
1632434770000|2021-09-23 22:06:10|||||||||115
1632434810000|2021-09-23 22:06:50||9439||9439||9439||9439|0
1632434840000|2021-09-23 22:07:20||9440||9440||9440||9440|0
1632435000000|2021-09-23 22:10:00|9450||9450||9450||9450||0
1632435280000|2021-09-23 22:14:40|||||||||6
1632435350000|2021-09-23 22:15:50|9459|9450|9459|9450|9459|9450|9459|9450|194
1632435420000|2021-09-23 22:17:00|||||||||200
1632435490000|2021-09-23 22:18:10|9450|9440|9450|9440|9450|9440|9450|9440|359
1632435890000|2021-09-23 22:24:50|||||||||1
1632436100000|2021-09-23 22:28:20||9438||9438||9438||9438|700
1632436180000|2021-09-23 22:29:40|||||||||5
1632436190000|2021-09-23 22:29:50||9440||9440||9440||9440|0
1632436220000|2021-09-23 22:30:20||9438||9438||9438||9438|0
1632436330000|2021-09-23 22:32:10||9443||9443||9443||9443|0
1632436420000|2021-09-23 22:33:40|9440|9445|9440|9438|9440|9445|9440|9438|157
1632436440000|2021-09-23 22:34:00|9450||9450||9450||9450||2000
1632436550000|2021-09-23 22:35:50||9433||9433||9433||9433|0
1632436640000|2021-09-23 22:37:20||9438||9438||9438||9438|0
1632436860000|2021-09-23 22:41:00|||||||||11
1632436970000|2021-09-23 22:42:50||9450||9438||9450||9438|1200
1632437310000|2021-09-23 22:48:30|||||||||10
1632437630000|2021-09-23 22:53:50|||||||||15
1632437800000|2021-09-23 22:56:40|9458||9458||9458||9458||100
1632437890000|2021-09-23 22:58:10|||||||||45
1632438250000|2021-09-23 23:04:10|||||||||100
1632438360000|2021-09-23 23:06:00|||||||||20
1632438440000|2021-09-23 23:07:20||9449||9449||9449||9449|0
1632438650000|2021-09-23 23:10:50|||||||||4
1632438810000|2021-09-23 23:13:30|||||||||1
1632438930000|2021-09-23 23:15:30|9450|9438|9450|9438|9450|9438|9450|9438|104
1632438950000|2021-09-23 23:15:50|||||||||20
1632439050000|2021-09-23 23:17:30|||||||||325
1632439150000|2021-09-23 23:19:10|||||||||200
1632439170000|2021-09-23 23:19:30|9440||9440||9440||9440||100
1632439200000|2021-09-23 23:20:00|||||||||10
1632439230000|2021-09-23 23:20:30|||||||||20
1632439280000|2021-09-23 23:21:20|||||||||4
1632439290000|2021-09-23 23:21:30||9433||9433||9433||9433|0
1632439300000|2021-09-23 23:21:40|||||||||50
1632439320000|2021-09-23 23:22:00|||||||||10
1632439350000|2021-09-23 23:22:30|||||||||10
1632439390000|2021-09-23 23:23:10|||||||||1000
1632439400000|2021-09-23 23:23:20||9438||9438||9438||9438|100
1632439420000|2021-09-23 23:23:40||9435||9435||9435||9435|10
1632439430000|2021-09-23 23:23:50|||||||||10
1632439480000|2021-09-23 23:24:40||9433||9433||9433||9433|100
1632439560000|2021-09-23 23:26:00|||||||||5
1632439620000|2021-09-23 23:27:00|||||||||10
1632439800000|2021-09-23 23:30:00|||||||||30
1632439860000|2021-09-23 23:31:00|||||||||60
1632439870000|2021-09-23 23:31:10|||||||||38
1632439890000|2021-09-23 23:31:30|||||||||10
1632439900000|2021-09-23 23:31:40|||||||||50
1632440100000|2021-09-23 23:35:00|||||||||100
1632440140000|2021-09-23 23:35:40|||||||||7
1632440180000|2021-09-23 23:36:20|||||||||5
1632440200000|2021-09-23 23:36:40|||||||||50
1632440220000|2021-09-23 23:37:00|||||||||2
1632440230000|2021-09-23 23:37:10|9435||9435||9435||9435||300
1632440240000|2021-09-23 23:37:20|||||||||700
1632440250000|2021-09-23 23:37:30|||||||||20
1632440390000|2021-09-23 23:39:50|||||||||10
1632440430000|2021-09-23 23:40:30|||||||||20
1632440490000|2021-09-23 23:41:30|||||||||20
1632440560000|2021-09-23 23:42:40|||||||||10
1632440590000|2021-09-23 23:43:10|9433|9425|9433|9425|9433|9425|9433|9425|100
1632440670000|2021-09-23 23:44:30|||||||||10
1632440710000|2021-09-23 23:45:10|||||||||500
1632441050000|2021-09-23 23:50:50|||||||||300
1632441070000|2021-09-23 23:51:10|9464||9428||9464||9428||20
1632441110000|2021-09-23 23:51:50|9464||9464||9464||9464||0
1632441350000|2021-09-23 23:55:50|||||||||100
1632441560000|2021-09-23 23:59:20|||||||||5
1632441590000|2021-09-23 23:59:50|||||||||14
1632470480000|2021-09-24 08:01:20|9474|9390|9503|9408|9503|9408|9474|9390|0
1632470490000|2021-09-24 08:01:30|9510|9420|9552|9390|9552|9420|9510|9390|0
1632470500000|2021-09-24 08:01:40|9556||9556||9556||9552||0
1632470510000|2021-09-24 08:01:50||9396||9396||9396||9396|0
1632470520000|2021-09-24 08:02:00||9390||9390||9390||9390|0
1632470530000|2021-09-24 08:02:10|9555|9402|9555|9414|9556|9420|9555|9402|1
1632470540000|2021-09-24 08:02:20||9408||9402||9408||9402|0
1632470550000|2021-09-24 08:02:30||9396||9390||9396||9390|0
1632470560000|2021-09-24 08:02:40||9391||9396||9396||9391|0
1632470610000|2021-09-24 08:03:30||9397||9402||9408||9396|0
1632470620000|2021-09-24 08:03:40||9396||9397||9397||9396|0
1632470630000|2021-09-24 08:03:50||9396||9397||9397||9396|0
1632470670000|2021-09-24 08:04:30||9396||9396||9397||9396|0
1632470690000|2021-09-24 08:04:50||9400||9400||9400||9400|0
1632470700000|2021-09-24 08:05:00||9420||9420||9420||9420|0
1632470730000|2021-09-24 08:05:30||9424||9424||9424||9424|0
1632470740000|2021-09-24 08:05:40||9425||9425||9425||9425|0
1632470760000|2021-09-24 08:06:00||9408||9402||9408||9402|100
1632470770000|2021-09-24 08:06:10||9403||9420||9420||9402|0
1632470800000|2021-09-24 08:06:40|9548|9408|9503|9384|9548|9408|9503|9350|100
1632470810000|2021-09-24 08:06:50|9497|9350|9485|9384|9497|9384|9479|9350|0
1632470820000|2021-09-24 08:07:00|9479||9479||9479||9479||0
1632470830000|2021-09-24 08:07:10|9485|9420|9497|9420|9497|9420|9479|9420|0
1632470840000|2021-09-24 08:07:20|9503||9503||9503||9503||0
1632471050000|2021-09-24 08:10:50|9498|9396|9498|9396|9498|9396|9498|9396|0
1632471060000|2021-09-24 08:11:00|9491|9390|9467|9378|9491|9390|9461|9378|0
1632471070000|2021-09-24 08:11:10|9461|9354|9425|9366|9461|9366|9425|9354|2
1632471090000|2021-09-24 08:11:30||9370||9370||9370||9370|0
1632471100000|2021-09-24 08:11:40||9372||9370||9372||9370|1
1632471150000|2021-09-24 08:12:30||9372||9372||9372||9372|0
1632471230000|2021-09-24 08:13:50|||||||||44
1632471300000|2021-09-24 08:15:00||9370||9370||9370||9370|0
1632471330000|2021-09-24 08:15:30|9445||9445||9445||9445||0
1632471440000|2021-09-24 08:17:20|9424||9424||9424||9424||3
1632471450000|2021-09-24 08:17:30|9423|9372|9423|9372|9423|9372|9423|9372|0
1632471460000|2021-09-24 08:17:40|9422||9422||9422||9422||0
1632471470000|2021-09-24 08:17:50|9421||9420||9421||9420||0
1632471480000|2021-09-24 08:18:00|9425||9425||9425||9425||0
1632471500000|2021-09-24 08:18:20|9424||9424||9424||9424||1
1632472120000|2021-09-24 08:28:40|9425|9405|9491|9378|9555|9405|9425|9372|385
1632472130000|2021-09-24 08:28:50|9492||9503||9503||9492||0
1632472160000|2021-09-24 08:29:20|9502||9502||9502||9502||0
1632472300000|2021-09-24 08:31:40|9497||9497||9497||9497||0
1632472320000|2021-09-24 08:32:00|9491||9491||9491||9491||0
1632472340000|2021-09-24 08:32:20|9486||9486||9486||9486||0
1632472350000|2021-09-24 08:32:30|9485||9486||9486||9485||0
1632472380000|2021-09-24 08:33:00|9485||9485||9485||9485||0
1632472890000|2021-09-24 08:41:30||9390||9390||9390||9390|0
1632473420000|2021-09-24 08:50:20||9396||9396||9396||9396|0
1632473650000|2021-09-24 08:54:10||9372||9373||9378||9372|0
1632474060000|2021-09-24 09:01:00||9378||9378||9378||9378|0
1632474070000|2021-09-24 09:01:10||9379||9379||9379||9379|0
1632474320000|2021-09-24 09:05:20||9390||9390||9396||9390|0
1632474330000|2021-09-24 09:05:30||9384||9380||9384||9379|0
1632474640000|2021-09-24 09:10:40||9384||9384||9384||9384|0
1632474700000|2021-09-24 09:11:40|||||||||1
1632474860000|2021-09-24 09:14:20|9438||9438||9438||9438||3
1632474940000|2021-09-24 09:15:40|9437||9437||9437||9437||0
1632475050000|2021-09-24 09:17:30|||||||||1
1632475060000|2021-09-24 09:17:40|||||||||1
1632475090000|2021-09-24 09:18:10|||||||||10
1632475210000|2021-09-24 09:20:10|||||||||5
1632475410000|2021-09-24 09:23:30||9377||9377||9377||9377|0
1632475590000|2021-09-24 09:26:30||9382||9382||9382||9382|0
1632475990000|2021-09-24 09:33:10|9426||9426||9426||9426||0
1632476150000|2021-09-24 09:35:50|9427|9383|9427|9383|9427|9383|9427|9383|0
1632476250000|2021-09-24 09:37:30|9426|9382|9426|9382|9426|9382|9426|9382|0
1632476530000|2021-09-24 09:42:10||9400||9400||9400||9400|0
1632477100000|2021-09-24 09:51:40|||||||||22
1632477330000|2021-09-24 09:55:30|||||||||5
1632477860000|2021-09-24 10:04:20|||||||||200
1632478390000|2021-09-24 10:13:10|||||||||3
1632478990000|2021-09-24 10:23:10|||||||||3
1632479960000|2021-09-24 10:39:20|9424||9424||9424||9424||0
1632480390000|2021-09-24 10:46:30|||||||||34
1632480410000|2021-09-24 10:46:50|||||||||16
1632480500000|2021-09-24 10:48:20|9414||9414||9414||9414||0
1632480610000|2021-09-24 10:50:10|||||||||2
1632481100000|2021-09-24 10:58:20|||||||||1
1632481200000|2021-09-24 11:00:00|||||||||70
1632481210000|2021-09-24 11:00:10|||||||||5
1632481290000|2021-09-24 11:01:30|||||||||13
1632481310000|2021-09-24 11:01:50||9407||9400||9407||9400|500
1632481320000|2021-09-24 11:02:00|9424||9424||9424||9424||145
1632481340000|2021-09-24 11:02:20|||||||||500
1632481350000|2021-09-24 11:02:30|9425||9425||9425||9425||1000
1632481360000|2021-09-24 11:02:40|||||||||1278
1632481370000|2021-09-24 11:02:50|9437|9430|9485|9430|9485|9438|9437|9430|816
1632481380000|2021-09-24 11:03:00|9474|9414|9485|9400|9485|9414|9474|9400|175
1632481390000|2021-09-24 11:03:10||9402||9408||9408||9402|0
1632481450000|2021-09-24 11:04:10||9430||9430||9430||9430|0
1632481490000|2021-09-24 11:04:50|||||||||500
1632481500000|2021-09-24 11:05:00|9430|9408|9450|9400|9450|9408|9430|9400|100
1632481530000|2021-09-24 11:05:30||9402||9400||9402||9400|0
1632481550000|2021-09-24 11:05:50||9401||9401||9401||9401|0
1632481560000|2021-09-24 11:06:00|9435|9400|9435|9430|9435|9430|9435|9400|0
1632481590000|2021-09-24 11:06:30||9408||9401||9408||9400|500
1632481630000|2021-09-24 11:07:10||9400||9401||9401||9400|0
1632481660000|2021-09-24 11:07:40|||||||||1
1632481680000|2021-09-24 11:08:00|||||||||10
1632481710000|2021-09-24 11:08:30||9425||9425||9425||9425|0
1632481720000|2021-09-24 11:08:40|9474|9426|9485|9425|9485|9426|9474|9425|1100
1632481750000|2021-09-24 11:09:10|||||||||150
1632481770000|2021-09-24 11:09:30|9478||9485||9485||9478||222
1632481800000|2021-09-24 11:10:00|||||||||5
1632481810000|2021-09-24 11:10:10|||||||||2
1632481880000|2021-09-24 11:11:20|9450||9450||9450||9450||0
1632481960000|2021-09-24 11:12:40||9408||9401||9409||9400|170
1632482020000|2021-09-24 11:13:40||9425||9425||9425||9425|0
1632482030000|2021-09-24 11:13:50|9425|9408|9450|9401|9450|9408|9425|9400|100
1632482060000|2021-09-24 11:14:20||9400||9400||9400||9400|50
1632482210000|2021-09-24 11:16:50|||||||||240
1632482260000|2021-09-24 11:17:40||9401||9400||9401||9400|0
1632482270000|2021-09-24 11:17:50||9401||9401||9401||9401|0
1632482290000|2021-09-24 11:18:10||9400||9400||9400||9400|0
1632482420000|2021-09-24 11:20:20|9438||9438||9438||9438||0
1632482430000|2021-09-24 11:20:30||9401||9400||9401||9400|0
1632482440000|2021-09-24 11:20:40||9401||9401||9401||9401|0
1632482450000|2021-09-24 11:20:50||9402||9403||9403||9401|0
1632482490000|2021-09-24 11:21:30||9404||9403||9404||9403|0
1632482500000|2021-09-24 11:21:40||9404||9403||9404||9403|0
1632482510000|2021-09-24 11:21:50||9404||9403||9404||9403|0
1632482610000|2021-09-24 11:23:30||9404||9403||9404||9403|0
1632482620000|2021-09-24 11:23:40||9404||9403||9404||9403|0
1632482690000|2021-09-24 11:24:50||9404||9403||9404||9403|0
1632482700000|2021-09-24 11:25:00|9425|9404|9425|9403|9425|9404|9425|9403|0
1632482710000|2021-09-24 11:25:10|||||||||100
1632482800000|2021-09-24 11:26:40|||||||||10
1632482850000|2021-09-24 11:27:30|9410||9410||9410||9410||0
1632482870000|2021-09-24 11:27:50|||||||||75
1632482880000|2021-09-24 11:28:00|9438|9404|9438|9403|9438|9404|9438|9403|0
1632482890000|2021-09-24 11:28:10||9404||9403||9404||9403|0
1632482900000|2021-09-24 11:28:20||9404||9404||9404||9403|0
1632482910000|2021-09-24 11:28:30||9403||9403||9403||9403|0
1632483220000|2021-09-24 11:33:40|9415||9415||9415||9415||0
1632483230000|2021-09-24 11:33:50|9413||9413||9413||9413||10
1632483240000|2021-09-24 11:34:00|9410||9438||9438||9410||0
1632483520000|2021-09-24 11:38:40||9415||9415||9415||9415|0
1632483610000|2021-09-24 11:40:10|9415|9403|9415|9403|9415|9403|9415|9403|335
1632483620000|2021-09-24 11:40:20|9410||9410||9410||9410||0
1632483680000|2021-09-24 11:41:20|||||||||5
1632483790000|2021-09-24 11:43:10|||||||||2
1632483820000|2021-09-24 11:43:40|||||||||46
1632484060000|2021-09-24 11:47:40|||||||||75
1632484110000|2021-09-24 11:48:30|||||||||10
1632484160000|2021-09-24 11:49:20|||||||||200
1632484200000|2021-09-24 11:50:00|||||||||20
1632484360000|2021-09-24 11:52:40|||||||||200
1632484370000|2021-09-24 11:52:50|||||||||1000
1632484520000|2021-09-24 11:55:20|||||||||1
1632484590000|2021-09-24 11:56:30|9408||9408||9408||9408||50
1632484670000|2021-09-24 11:57:50|||||||||10
1632484750000|2021-09-24 11:59:10|9405||9405||9405||9405||0
1632484800000|2021-09-24 12:00:00|9410||9410||9410||9410||110
1632484830000|2021-09-24 12:00:30|||||||||200
1632484880000|2021-09-24 12:01:20|||||||||195
1632484950000|2021-09-24 12:02:30|9404|9400|9410|9387|9410|9400|9403|9387|925
1632484960000|2021-09-24 12:02:40|9403|9379|9410|9379|9410|9379|9403|9379|403
1632485090000|2021-09-24 12:04:50|||||||||70
1632485140000|2021-09-24 12:05:40|||||||||30
1632485230000|2021-09-24 12:07:10|||||||||30
1632485350000|2021-09-24 12:09:10|||||||||30
1632485380000|2021-09-24 12:09:40|||||||||25
1632485500000|2021-09-24 12:11:40|9399||9399||9399||9399||0
1632485570000|2021-09-24 12:12:50|||||||||1
1632485690000|2021-09-24 12:14:50|9390|9380|9390|9380|9390|9380|9390|9380|15
1632485740000|2021-09-24 12:15:40||9384||9384||9384||9384|0
1632485820000|2021-09-24 12:17:00|||||||||98
1632485850000|2021-09-24 12:17:30|9399|9391|9399|9391|9399|9391|9399|9391|387
1632485860000|2021-09-24 12:17:40|9397||9397||9397||9397||0
1632486060000|2021-09-24 12:21:00|||||||||20
1632486080000|2021-09-24 12:21:20||9396||9396||9396||9396|134
1632486140000|2021-09-24 12:22:20|9399|9397|9399|9396|9399|9397|9399|9396|105
1632486150000|2021-09-24 12:22:30|9410|9399|9410|9396|9410|9399|9410|9396|208
1632486160000|2021-09-24 12:22:40||9400||9400||9400||9400|0
1632486180000|2021-09-24 12:23:00|||||||||10
1632486220000|2021-09-24 12:23:40|9426|9410|9438|9410|9438|9410|9426|9410|389
1632486230000|2021-09-24 12:23:50||9400||9379||9400||9379|375
1632486250000|2021-09-24 12:24:10|9434|9400|9438|9379|9438|9400|9434|9379|20
1632486340000|2021-09-24 12:25:40|||||||||1
1632486390000|2021-09-24 12:26:30||9395||9395||9395||9395|0
1632486410000|2021-09-24 12:26:50|||||||||5
1632486760000|2021-09-24 12:32:40|||||||||2
1632486770000|2021-09-24 12:32:50|9420||9420||9420||9420||190
1632486790000|2021-09-24 12:33:10|9410||9410||9410||9410||1
1632486850000|2021-09-24 12:34:10|9395|9379|9395|9379|9395|9379|9395|9379|610
1632486870000|2021-09-24 12:34:30|9400||9400||9400||9400||0
1632486940000|2021-09-24 12:35:40|||||||||69
1632486960000|2021-09-24 12:36:00||9390||9390||9390||9390|0
1632486970000|2021-09-24 12:36:10|9410|9379|9410|9379|9410|9379|9410|9379|181
1632487000000|2021-09-24 12:36:40|9403||9410||9410||9403||25
1632487040000|2021-09-24 12:37:20|9396||9400||9400||9396||100
1632487050000|2021-09-24 12:37:30|9375|9375|9400|9351|9400|9375|9375|9350|791
1632487060000|2021-09-24 12:37:40|9396||9400||9400||9396||25
1632487110000|2021-09-24 12:38:30||9355||9355||9355||9355|2
1632487190000|2021-09-24 12:39:50||9361||9361||9361||9361|125
1632487300000|2021-09-24 12:41:40|||||||||20
1632487340000|2021-09-24 12:42:20|||||||||21
1632487350000|2021-09-24 12:42:30|||||||||100
1632487370000|2021-09-24 12:42:50|||||||||68
1632487420000|2021-09-24 12:43:40|9380|9375|9380|9375|9380|9375|9380|9375|0
1632487490000|2021-09-24 12:44:50||9355||9356||9356||9355|200
1632487520000|2021-09-24 12:45:20||9365||9365||9365||9365|0
1632487580000|2021-09-24 12:46:20|||||||||103
1632487610000|2021-09-24 12:46:50|||||||||10
1632487710000|2021-09-24 12:48:30|9400||9400||9400||9400||78
1632487910000|2021-09-24 12:51:50|||||||||34
1632487930000|2021-09-24 12:52:10|9380||9380||9380||9380||0
1632487990000|2021-09-24 12:53:10|9370||9380||9380||9370||600
1632488090000|2021-09-24 12:54:50|||||||||68
1632488110000|2021-09-24 12:55:10||9370||9370||9370||9370|101
1632488120000|2021-09-24 12:55:20|9378|9365|9378|9365|9378|9365|9378|9365|600
1632488200000|2021-09-24 12:56:40|||||||||100
1632488560000|2021-09-24 13:02:40|||||||||25
1632488690000|2021-09-24 13:04:50|||||||||10
1632488710000|2021-09-24 13:05:10||9372||9372||9372||9372|0
1632488730000|2021-09-24 13:05:30||9368||9368||9368||9368|10
1632488790000|2021-09-24 13:06:30|||||||||100
1632488800000|2021-09-24 13:06:40|9400|9370|9400|9370|9400|9370|9400|9370|222
1632488810000|2021-09-24 13:06:50|9402|9372|9408|9370|9408|9374|9402|9370|137
1632488950000|2021-09-24 13:09:10|||||||||132
1632488970000|2021-09-24 13:09:30|9375|9366|9375|9366|9375|9366|9375|9366|25
1632489010000|2021-09-24 13:10:10|||||||||2
1632489040000|2021-09-24 13:10:40||9365||9365||9365||9365|148
1632489060000|2021-09-24 13:11:00|||||||||21
1632489190000|2021-09-24 13:13:10|||||||||2
1632489200000|2021-09-24 13:13:20|||||||||1
1632489260000|2021-09-24 13:14:20|||||||||17
1632489320000|2021-09-24 13:15:20|||||||||44
1632489490000|2021-09-24 13:18:10|9402||9402||9402||9402||160
1632489500000|2021-09-24 13:18:20|||||||||10
1632489560000|2021-09-24 13:19:20|9376||9376||9376||9376||1
1632489590000|2021-09-24 13:19:50|||||||||75
1632489620000|2021-09-24 13:20:20|||||||||82
1632489660000|2021-09-24 13:21:00|||||||||4
1632489690000|2021-09-24 13:21:30|||||||||20
1632489700000|2021-09-24 13:21:40|||||||||230
1632489710000|2021-09-24 13:21:50|||||||||30
1632489760000|2021-09-24 13:22:40|||||||||10
1632489770000|2021-09-24 13:22:50||9367||9367||9367||9367|3
1632489830000|2021-09-24 13:23:50|||||||||5
1632489850000|2021-09-24 13:24:10||9365||9365||9365||9365|0
1632489860000|2021-09-24 13:24:20|||||||||1
1632489890000|2021-09-24 13:24:50|||||||||30
1632489900000|2021-09-24 13:25:00||9368||9365||9368||9365|876
1632489910000|2021-09-24 13:25:10|||||||||5
1632489920000|2021-09-24 13:25:20|9405||9405||9405||9405||100
1632489950000|2021-09-24 13:25:50|9407||9407||9407||9407||0
1632489960000|2021-09-24 13:26:00|9408||9408||9408||9408||0
1632489970000|2021-09-24 13:26:10|9393||9393||9393||9393||0
1632490030000|2021-09-24 13:27:10|||||||||232
1632490060000|2021-09-24 13:27:40|9410|9407|9420|9365|9420|9419|9410|9365|1763
1632490080000|2021-09-24 13:28:00||9360||9360||9375||9360|0
1632490090000|2021-09-24 13:28:10||9375||9360||9375||9360|0
1632490100000|2021-09-24 13:28:20||9375||9360||9375||9360|0
1632490110000|2021-09-24 13:28:30||9375||9360||9375||9360|0
1632490120000|2021-09-24 13:28:40||9375||9360||9375||9360|0
1632490130000|2021-09-24 13:28:50||9375||9360||9375||9360|1
1632490170000|2021-09-24 13:29:30|9438|9394|9438|9360|9438|9394|9438|9360|437
1632490190000|2021-09-24 13:29:50||9364||9364||9364||9364|0
1632490200000|2021-09-24 13:30:00|9413|9370|9392|9367|9413|9400|9369|9360|63402
1632490210000|2021-09-24 13:30:10|9391|9365|9351|9330|9391|9365|9334|9315|8342
1632490220000|2021-09-24 13:30:20|9350|9329|9342|9323|9351|9329|9342|9323|100
1632490230000|2021-09-24 13:30:30|9343|9324|9320|9311|9346|9334|9316|9310|11393
1632490240000|2021-09-24 13:30:40|9316|9310|9304|9292|9320|9310|9304|9292|4271
1632490250000|2021-09-24 13:30:50|9312|9293|9317|9300|9317|9305|9309|9292|2046
1632490260000|2021-09-24 13:31:00|9321|9302|9329|9317|9338|9327|9321|9302|3205
1632490270000|2021-09-24 13:31:10|9335|9321|9335|9324|9335|9324|9335|9321|100
1632490280000|2021-09-24 13:31:20|9331|9316|9324|9298|9331|9316|9305|9290|6143
1632490290000|2021-09-24 13:31:30|9323|9299|9304|9291|9324|9303|9304|9290|779
1632490300000|2021-09-24 13:31:40|9297|9290|9287|9272|9309|9294|9284|9272|4407
1632490310000|2021-09-24 13:31:50|9292|9276|9304|9291|9304|9291|9292|9276|429
1632490320000|2021-09-24 13:32:00|9309|9297|9311|9296|9323|9306|9309|9296|1400
1632490330000|2021-09-24 13:32:10|9322|9290|9305|9290|9322|9290|9304|9290|1419
1632490340000|2021-09-24 13:32:20|9308|9281|9294|9278|9308|9281|9285|9278|2748
1632490350000|2021-09-24 13:32:30|9295|9286|9300|9286|9300|9286|9295|9286|200
1632490360000|2021-09-24 13:32:40|9295|9280|9308|9287|9308|9296|9295|9280|1215
1632490370000|2021-09-24 13:32:50|9310|9288|9325|9312|9325|9316|9310|9285|730
1632490380000|2021-09-24 13:33:00|||||||||800
1632490390000|2021-09-24 13:33:10|9329|9317|9335|9312|9338|9317|9329|9312|1144
1632490400000|2021-09-24 13:33:20|9338|9313|9329|9314|9338|9314|9329|9313|200
1632490410000|2021-09-24 13:33:30|9327|9301|9325|9308|9327|9308|9314|9301|854
1632490420000|2021-09-24 13:33:40|9316|9299|9313|9299|9316|9299|9313|9299|2194
1632490430000|2021-09-24 13:33:50|9310|9301|9314|9276|9314|9301|9280|9274|3411
1632490450000|2021-09-24 13:34:10|9318|9293|9314|9298|9318|9298|9314|9293|200
1632490460000|2021-09-24 13:34:20|9311|9293|9311|9282|9311|9298|9298|9281|600
1632490470000|2021-09-24 13:34:30|9310|9297|9311|9301|9311|9301|9305|9297|400
1632490480000|2021-09-24 13:34:40|9305|9297|9311|9297|9311|9301|9303|9297|1600
1632490490000|2021-09-24 13:34:50|9307|9300|9307|9298|9307|9300|9307|9298|0
1632490500000|2021-09-24 13:35:00|9302|9299|9270|9262|9302|9299|9270|9262|2609
1632490510000|2021-09-24 13:35:10|9271|9261|9247|9238|9271|9263|9243|9236|6293
1632490520000|2021-09-24 13:35:20|9250|9237|9272|9256|9272|9256|9250|9237|794
1632490530000|2021-09-24 13:35:30|9278|9268|9284|9275|9300|9284|9278|9263|900
1632490540000|2021-09-24 13:35:40|9288|9276|9283|9276|9291|9277|9279|9274|791
1632490550000|2021-09-24 13:35:50|9288|9274|9288|9275|9288|9279|9281|9274|900
1632490560000|2021-09-24 13:36:00|9290|9279|9298|9281|9307|9296|9290|9277|2993
1632490570000|2021-09-24 13:36:10|9297|9277|9282|9268|9297|9277|9282|9260|600
1632490580000|2021-09-24 13:36:20||9270||9269||9270||9269|600
1632490590000|2021-09-24 13:36:30|9287|9278|9289|9278|9293|9278|9287|9278|200
1632490600000|2021-09-24 13:36:40|9287|9279|9286|9267|9287|9279|9280|9266|622
1632490610000|2021-09-24 13:36:50|9282|9280|9286|9267|9293|9280|9280|9267|1300
1632490620000|2021-09-24 13:37:00|9293|9279|9298|9285|9298|9285|9293|9275|1774
1632490630000|2021-09-24 13:37:10|9297||9298||9298||9297||0
1632490640000|2021-09-24 13:37:20|9300|9293|9292|9285|9308|9300|9292|9285|12655
1632490650000|2021-09-24 13:37:30|9291|9287|9296|9278|9296|9287|9284|9275|600
1632490670000|2021-09-24 13:37:50|9292|9282|9300|9287|9300|9290|9292|9282|1053
1632490680000|2021-09-24 13:38:00|9305|9292|9307|9288|9312|9296|9300|9288|2504
1632490690000|2021-09-24 13:38:10|9305|9296|9304|9298|9307|9298|9301|9296|348
1632490700000|2021-09-24 13:38:20|9303|9305|9302|9282|9311|9305|9298|9281|2994
1632490710000|2021-09-24 13:38:30|9298|9280|9298|9279|9298|9280|9285|9277|481
1632490720000|2021-09-24 13:38:40||9281||9281||9281||9281|300
1632490740000|2021-09-24 13:39:00|9293|9287|9276|9269|9293|9287|9272|9266|2080
1632490760000|2021-09-24 13:39:20|9269|9265|9263|9255|9273|9266|9260|9255|1800
1632490770000|2021-09-24 13:39:30|9268|9261|9268|9261|9268|9261|9268|9261|100
1632490780000|2021-09-24 13:39:40|9272|9269|9272|9265|9280|9270|9272|9265|3876
1632490790000|2021-09-24 13:39:50|9276|9263|9269|9258|9276|9267|9266|9255|1710
1632490800000|2021-09-24 13:40:00|9260|9259|9267|9256|9269|9259|9260|9255|3575
1632490810000|2021-09-24 13:40:10|9263|9255|9261|9250|9263|9255|9256|9250|575
1632490820000|2021-09-24 13:40:20|9262|9253|9241|9236|9262|9253|9241|9236|3238
1632490830000|2021-09-24 13:40:30|9249|9239|9258|9250|9259|9250|9248|9238|4001
1632490840000|2021-09-24 13:40:40|9249|9244|9249|9237|9249|9244|9249|9237|200
1632490850000|2021-09-24 13:40:50|9246|9239|9246|9238|9246|9241|9246|9238|1950
1632490860000|2021-09-24 13:41:00|9245|9235|9243|9238|9245|9238|9238|9230|849
1632490870000|2021-09-24 13:41:10|9240|9230|9243|9231|9243|9238|9240|9230|400
1632490880000|2021-09-24 13:41:20|9244|9238|9255|9240|9258|9246|9243|9233|1827
1632490890000|2021-09-24 13:41:30|9254|9244|9265|9246|9265|9251|9254|9244|1610
1632490900000|2021-09-24 13:41:40||9247||9255||9255||9246|500
1632490910000|2021-09-24 13:41:50|9258|9246|9258|9251|9258|9251|9258|9246|500
1632490920000|2021-09-24 13:42:00|9254|9247|9256|9241|9257|9252|9253|9240|2214
1632490930000|2021-09-24 13:42:10|9253|9240|9244|9237|9253|9244|9244|9236|1805
1632490940000|2021-09-24 13:42:20|9248|9236|9244|9234|9248|9237|9244|9233|300
1632490950000|2021-09-24 13:42:30|9243|9238|9256|9240|9256|9240|9242|9238|900
1632490970000|2021-09-24 13:42:50|9250|9238|9236|9231|9250|9238|9236|9231|400
1632490980000|2021-09-24 13:43:00|9233|9230|9216|9211|9235|9230|9215|9210|3487
1632490990000|2021-09-24 13:43:10|9214|9210|9220|9215|9223|9218|9214|9210|5573
1632491000000|2021-09-24 13:43:20|||||||||100
1632491010000|2021-09-24 13:43:30|9215|9210|9221|9216|9222|9218|9212|9205|6547
1632491020000|2021-09-24 13:43:40|9222|9220|9231|9226|9231|9226|9222|9220|1400
1632491030000|2021-09-24 13:43:50|9230|9225|9225|9214|9231|9228|9220|9213|800
1632491040000|2021-09-24 13:44:00|9224|9215|9224|9215|9224|9216|9224|9215|400
1632491050000|2021-09-24 13:44:10|9219|9213|9216|9207|9223|9213|9214|9206|1235
1632491060000|2021-09-24 13:44:20|9208|9205|9224|9215|9224|9216|9208|9201|1668
1632491070000|2021-09-24 13:44:30|9222|9212|9217|9207|9222|9212|9217|9207|700
1632491080000|2021-09-24 13:44:40|9216|9203|9214|9203|9216|9203|9211|9203|100
1632491090000|2021-09-24 13:44:50|9213|9207|9212|9204|9213|9207|9212|9203|500
1632491100000|2021-09-24 13:45:00|9211|9208|9195|9188|9212|9208|9192|9188|21022
1632491110000|2021-09-24 13:45:10|9197|9189|9200|9194|9210|9196|9194|9189|19867
1632491120000|2021-09-24 13:45:20|9198|9190|9190|9184|9200|9191|9190|9181|2550
1632491130000|2021-09-24 13:45:30|9189|9182|9189|9181|9194|9186|9185|9180|2780
1632491140000|2021-09-24 13:45:40|9187|9180|9189|9180|9189|9182|9184|9177|1900
1632491150000|2021-09-24 13:45:50|9186|9177|9186|9180|9186|9180|9180|9175|3141
1632491160000|2021-09-24 13:46:00|9188|9184|9187|9176|9192|9186|9186|9176|3700
1632491170000|2021-09-24 13:46:10|9186|9180|9194|9185|9198|9192|9183|9175|2100
1632491180000|2021-09-24 13:46:20|9192|9184|9209|9197|9213|9203|9192|9184|4576
1632491190000|2021-09-24 13:46:30|9206|9198|9202|9190|9206|9198|9192|9188|1400
1632491200000|2021-09-24 13:46:40|9200|9194|9198|9192|9200|9194|9197|9189|1654
1632491210000|2021-09-24 13:46:50|9197|9190|9199|9189|9200|9196|9196|9188|500
1632491220000|2021-09-24 13:47:00|9198|9188|9198|9188|9198|9194|9193|9185|1510
1632491230000|2021-09-24 13:47:10|9200|9194|9200|9193|9200|9197|9197|9190|4600
1632491240000|2021-09-24 13:47:20|9195|9191|9200|9196|9200|9196|9195|9190|900
1632491250000|2021-09-24 13:47:30|9198|9194|9202|9195|9203|9198|9198|9194|2512
1632491260000|2021-09-24 13:47:40|9199|9194|9199|9192|9202|9195|9194|9190|789
1632491270000|2021-09-24 13:47:50|9200|9196|9196|9186|9200|9196|9194|9186|3385
1632491280000|2021-09-24 13:48:00|9200|9191|9200|9191|9200|9191|9195|9188|200
1632491290000|2021-09-24 13:48:10|9199|9188|9214|9206|9214|9206|9199|9188|1600
1632491300000|2021-09-24 13:48:20|9215|9202|9214|9201|9215|9203|9214|9201|1700
1632491310000|2021-09-24 13:48:30|9215|9206|9222|9217|9222|9217|9215|9205|1155
1632491320000|2021-09-24 13:48:40|9224|9219|9227|9213|9228|9222|9222|9213|1418
1632491330000|2021-09-24 13:48:50|9223|9209|9226|9215|9226|9220|9223|9209|100
1632491340000|2021-09-24 13:49:00|9222|9208|9218|9202|9222|9208|9215|9202|825
1632491350000|2021-09-24 13:49:10|9214|9200|9209|9200|9214|9200|9209|9200|736
1632491360000|2021-09-24 13:49:20|9205|9199|9209|9199|9209|9200|9202|9197|600
1632491370000|2021-09-24 13:49:30|9210|9201|9216|9202|9216|9209|9206|9201|800
1632491380000|2021-09-24 13:49:40||9199||9199||9199||9199|0
1632491390000|2021-09-24 13:49:50|9211|9205|9218|9208|9218|9213|9211|9203|500
1632491400000|2021-09-24 13:50:00|9214|9203|9216|9206|9218|9210|9214|9201|503
1632491410000|2021-09-24 13:50:10|9211|9201|9202|9199|9213|9201|9199|9193|600
1632491420000|2021-09-24 13:50:20|9209|9197|9206|9197|9210|9200|9200|9193|20111
1632491430000|2021-09-24 13:50:30|9205|9193|9204|9196|9214|9208|9204|9193|2502
1632491440000|2021-09-24 13:50:40|9208|9200|9217|9207|9220|9219|9208|9200|4582
1632491450000|2021-09-24 13:50:50|9219|9212|9219|9210|9219|9212|9219|9209|600
1632491460000|2021-09-24 13:51:00|9214|9209|9211|9201|9219|9214|9211|9201|648
1632491470000|2021-09-24 13:51:10|9213|9203|9215|9200|9219|9212|9211|9200|1433
1632491480000|2021-09-24 13:51:20|9209|9202|9215|9200|9215|9203|9209|9200|400
1632491490000|2021-09-24 13:51:30|9214|9201|9208|9200|9214|9207|9208|9200|661
1632491500000|2021-09-24 13:51:40|9205|9197|9201|9190|9208|9197|9195|9184|4499
1632491510000|2021-09-24 13:51:50|9203|9189|9212|9202|9212|9202|9200|9189|1700
1632491520000|2021-09-24 13:52:00|9211|9199|9210|9199|9211|9199|9210|9199|0
1632491530000|2021-09-24 13:52:10|9206|9200|9206|9201|9206|9201|9206|9200|100
1632491540000|2021-09-24 13:52:20|9210|9200|9215|9207|9215|9210|9210|9200|2792
1632491550000|2021-09-24 13:52:30|9213|9209|9215|9206|9215|9209|9213|9206|0
1632491560000|2021-09-24 13:52:40|9220|9210|9227|9219|9230|9226|9220|9210|6845
1632491570000|2021-09-24 13:52:50||9221||9220||9221||9220|0
1632491580000|2021-09-24 13:53:00|9229|9221|9230|9221|9233|9226|9229|9221|923
1632491590000|2021-09-24 13:53:10|9226|9223|9224|9212|9230|9223|9224|9212|1154
1632491600000|2021-09-24 13:53:20|9220|9214|9222|9205|9222|9214|9216|9205|1981
1632491620000|2021-09-24 13:53:40|9209|9209|9223|9211|9223|9211|9209|9208|648
1632491630000|2021-09-24 13:53:50|9222|9210|9226|9212|9230|9217|9222|9210|0
1632491640000|2021-09-24 13:54:00|9230|9222|9235|9224|9235|9229|9226|9219|2743
1632491650000|2021-09-24 13:54:10|9238|9230|9234|9224|9238|9230|9234|9224|400
1632491660000|2021-09-24 13:54:20|9237|9229|9244|9236|9245|9236|9237|9229|3298
1632491670000|2021-09-24 13:54:30|9245|9241|9250|9241|9250|9243|9238|9232|1779
1632491690000|2021-09-24 13:54:50|9249|9242|9252|9241|9254|9248|9246|9241|5828
1632491700000|2021-09-24 13:55:00|9254|9242|9257|9249|9261|9258|9254|9242|2964
1632491710000|2021-09-24 13:55:10|9261|9251|9261|9251|9261|9251|9261|9251|0
1632491720000|2021-09-24 13:55:20|9256|9252|9255|9242|9257|9252|9255|9242|11927
1632491730000|2021-09-24 13:55:30|9257|9249|9255|9244|9261|9255|9252|9242|1300
1632491740000|2021-09-24 13:55:40|9258|9245|9258|9245|9258|9246|9251|9245|1050
1632491760000|2021-09-24 13:56:00|9256|9254|9265|9254|9269|9259|9256|9252|1801
1632491770000|2021-09-24 13:56:10|9266|9255|9266|9255|9266|9255|9266|9255|100
1632491780000|2021-09-24 13:56:20|9265|9256|9270|9263|9270|9263|9265|9256|341
1632491790000|2021-09-24 13:56:30|9264|9258|9253|9243|9267|9258|9253|9243|2406
1632491800000|2021-09-24 13:56:40|9257|9244|9256|9244|9257|9244|9251|9244|1344
1632491810000|2021-09-24 13:56:50|9258|9249|9258|9249|9258|9249|9258|9249|0
1632491820000|2021-09-24 13:57:00|9252|9247|9253|9248|9253|9249|9252|9247|100
1632491830000|2021-09-24 13:57:10|9258|9249|9269|9255|9269|9257|9258|9249|700
1632491840000|2021-09-24 13:57:20|9268|9253|9267|9253|9269|9254|9267|9253|0
1632491850000|2021-09-24 13:57:30|9268|9262|9265|9258|9273|9264|9265|9255|1900
1632491860000|2021-09-24 13:57:40|9266|9254|9263|9252|9266|9254|9257|9251|800
1632491870000|2021-09-24 13:57:50||9253||9255||9255||9253|0
1632491880000|2021-09-24 13:58:00|9264|9256|9266|9261|9266|9261|9263|9256|606
1632491890000|2021-09-24 13:58:10|9270|9262|9270|9263|9270|9263|9270|9262|0
1632491900000|2021-09-24 13:58:20|9265|9262|9268|9262|9268|9262|9265|9258|700
1632491910000|2021-09-24 13:58:30|9271|9268|9284|9270|9284|9276|9271|9265|2162
1632491920000|2021-09-24 13:58:40|9280|9271|9282|9271|9282|9271|9273|9261|1354
1632491930000|2021-09-24 13:58:50|9281|9270|9284|9282|9284|9282|9278|9270|1550
1632491940000|2021-09-24 13:59:00|9283|9277|9282|9270|9283|9278|9282|9270|500
1632491950000|2021-09-24 13:59:10|9281|9271|9281|9271|9281|9274|9281|9270|1586
1632491960000|2021-09-24 13:59:20|9282|9277|9288|9281|9288|9281|9282|9277|911
1632491970000|2021-09-24 13:59:30|9281|9279|9286|9278|9286|9279|9281|9277|1477
1632491980000|2021-09-24 13:59:40|9282|9277|9286|9277|9286|9278|9281|9277|200
1632491990000|2021-09-24 13:59:50|9283||9283||9283||9283||100
1632492000000|2021-09-24 14:00:00|9282|9281|9289|9280|9290|9283|9282|9277|2594
1632492010000|2021-09-24 14:00:10|9288|9283|9280|9275|9288|9283|9280|9273|700
1632492020000|2021-09-24 14:00:20|9278|9273|9277|9269|9280|9276|9273|9265|600
1632492030000|2021-09-24 14:00:30|9273|9265|9273|9267|9273|9267|9273|9265|1300
1632492040000|2021-09-24 14:00:40|9277|9270|9277|9272|9277|9272|9277|9270|200
1632492060000|2021-09-24 14:01:00|9278|9274|9288|9280|9289|9281|9278|9274|1416
1632492070000|2021-09-24 14:01:10|||||||||100
1632492080000|2021-09-24 14:01:20|9294|9284|9298|9293|9300|9296|9294|9284|1600
1632492090000|2021-09-24 14:01:30|9296|9292|9293|9284|9300|9295|9293|9283|1700
1632492100000|2021-09-24 14:01:40|9294|9287|9293|9280|9294|9287|9290|9278|1000
1632492120000|2021-09-24 14:02:00|9290|9282|9284|9276|9290|9282|9284|9274|700
1632492130000|2021-09-24 14:02:10|9283|9274|9279|9266|9283|9274|9277|9266|700
1632492140000|2021-09-24 14:02:20|9277|9267|9278|9267|9278|9267|9277|9267|0
1632492150000|2021-09-24 14:02:30|9283|9270|9287|9275|9287|9277|9283|9270|600
1632492170000|2021-09-24 14:02:50|9277|9270|9279|9268|9281|9275|9277|9266|1500
1632492180000|2021-09-24 14:03:00||9269||9268||9269||9268|300
1632492190000|2021-09-24 14:03:10|9272|9266|9270|9263|9272|9266|9270|9258|1118
1632492200000|2021-09-24 14:03:20|9271|9264|9258|9251|9271|9267|9258|9251|4333
1632492210000|2021-09-24 14:03:30|9257|9250|9258|9247|9258|9255|9255|9247|2117
1632492220000|2021-09-24 14:03:40|9254|9250|9272|9259|9272|9259|9254|9250|2545
1632492230000|2021-09-24 14:03:50|9268|9260|9268|9259|9272|9261|9268|9259|400
1632492240000|2021-09-24 14:04:00|9267|9262|9270|9266|9271|9266|9267|9261|500
1632492250000|2021-09-24 14:04:10|9269|9261|9275|9271|9275|9271|9268|9261|1100
1632492260000|2021-09-24 14:04:20|9278|9273|9281|9277|9281|9277|9278|9273|0
1632492270000|2021-09-24 14:04:30|9280|9273|9280|9273|9280|9274|9276|9267|1263
1632492280000|2021-09-24 14:04:40|9279|9272|9279|9272|9279|9272|9279|9272|0
1632492290000|2021-09-24 14:04:50|9276|9268|9278|9266|9278|9268|9275|9266|0
1632492300000|2021-09-24 14:05:00|9277|9263|9269|9261|9277|9263|9269|9259|841
1632492310000|2021-09-24 14:05:10|9266|9258|9261|9250|9267|9258|9260|9250|1114
1632492320000|2021-09-24 14:05:20|9260|9253|9259|9252|9261|9256|9259|9252|2397
1632492330000|2021-09-24 14:05:30||9253||9253||9253||9253|500
1632492340000|2021-09-24 14:05:40|9256|9254|9256|9252|9256|9254|9255|9252|1450
1632492350000|2021-09-24 14:05:50|9254|9249|9253|9243|9254|9251|9252|9243|2057
1632492360000|2021-09-24 14:06:00|9252|9245|9253|9249|9253|9250|9252|9243|3100
1632492370000|2021-09-24 14:06:10|9252|9247|9254|9249|9254|9249|9251|9246|2500
1632492380000|2021-09-24 14:06:20|9257|9250|9259|9251|9259|9251|9257|9249|1100
1632492390000|2021-09-24 14:06:30|9261|9252|9263|9256|9264|9257|9259|9252|1958
1632492400000|2021-09-24 14:06:40|9259|9255|9259|9252|9259|9256|9258|9251|1795
1632492410000|2021-09-24 14:06:50|9257|9253|9259|9253|9259|9253|9257|9253|300
1632492420000|2021-09-24 14:07:00|9257|9254|9253|9248|9259|9254|9253|9243|2597
1632492430000|2021-09-24 14:07:10|9256|9245|9255|9249|9256|9250|9254|9245|1200
1632492440000|2021-09-24 14:07:20|9257|9251|9261|9252|9261|9253|9257|9251|1300
1632492450000|2021-09-24 14:07:30|9257|9253|9259|9252|9261|9253|9257|9252|300
1632492460000|2021-09-24 14:07:40|9257|9254|9259|9253|9259|9254|9255|9249|5689
1632492470000|2021-09-24 14:07:50|9256|9258|9272|9264|9274|9265|9256|9258|2639
1632492480000|2021-09-24 14:08:00|9276|9268|9281|9277|9281|9279|9276|9268|2930
1632492490000|2021-09-24 14:08:10|9280|9276|9278|9269|9281|9276|9278|9267|900
1632492500000|2021-09-24 14:08:20||9268||9269||9269||9268|100
1632492510000|2021-09-24 14:08:30|9276|9272|9276|9266|9276|9273|9273|9265|1000
1632492520000|2021-09-24 14:08:40|9278|9268|9278|9269|9278|9269|9273|9267|600
1632492530000|2021-09-24 14:08:50|9276|9274|9276|9267|9278|9274|9272|9267|1110
1632492540000|2021-09-24 14:09:00||9268||9265||9268||9265|0
1632492550000|2021-09-24 14:09:10|9278|9272|9287|9277|9288|9277|9278|9272|1328
1632492560000|2021-09-24 14:09:20|9288|9280|9301|9286|9301|9300|9288|9280|10753
1632492580000|2021-09-24 14:09:40|9305|9296|9308|9298|9308|9298|9305|9296|700
1632492590000|2021-09-24 14:09:50|9307|9299|9307|9299|9307|9299|9307|9299|500
1632492600000|2021-09-24 14:10:00|9305|9297|9300|9292|9307|9299|9300|9292|1675
1632492610000|2021-09-24 14:10:10|9296|9291|9299|9284|9300|9291|9294|9283|475
1632492620000|2021-09-24 14:10:20|9296|9290|9296|9283|9296|9290|9296|9283|0
1632492630000|2021-09-24 14:10:30|9290|9285|9294|9285|9296|9289|9290|9285|2000
1632492640000|2021-09-24 14:10:40|9291|9287|9294|9286|9294|9287|9291|9285|200
1632492650000|2021-09-24 14:10:50|9292|9279|9290|9278|9292|9279|9288|9278|400
1632492660000|2021-09-24 14:11:00|9289|9282|9290|9282|9291|9284|9289|9282|300
1632492680000|2021-09-24 14:11:20|9289|9281|9285|9279|9289|9281|9280|9272|1700
1632492690000|2021-09-24 14:11:30|9281|9272|9287|9281|9287|9281|9281|9272|1020
1632492700000|2021-09-24 14:11:40|||||||||140
1632492720000|2021-09-24 14:12:00|9288|9284|9297|9290|9298|9293|9288|9284|3414
1632492730000|2021-09-24 14:12:10|9298|9294|9300|9295|9300|9295|9298|9294|500
1632492740000|2021-09-24 14:12:20|9304|9298|9298|9295|9304|9298|9297|9295|892
1632492750000|2021-09-24 14:12:30|9301|9296|9306|9297|9308|9297|9301|9290|1343
1632492760000|2021-09-24 14:12:40|||||||||2000
1632492770000|2021-09-24 14:12:50|9300|9291|9302|9293|9302|9293|9300|9291|100
1632492790000|2021-09-24 14:13:10|9300|9294|9296|9286|9300|9294|9293|9284|900
1632492800000|2021-09-24 14:13:20|9293|9287|9296|9288|9296|9288|9292|9287|400
1632492830000|2021-09-24 14:13:50|9292|9286|9290|9278|9292|9286|9288|9278|232
1632492840000|2021-09-24 14:14:00|9289|9276|9286|9278|9289|9278|9286|9276|900
1632492850000|2021-09-24 14:14:10|9289|9280|9297|9291|9299|9291|9289|9280|2824
1632492860000|2021-09-24 14:14:20|9292|9286|9296|9288|9297|9288|9289|9280|4139
1632492870000|2021-09-24 14:14:30|9299|9294|9307|9297|9308|9303|9299|9294|505
1632492880000|2021-09-24 14:14:40|9303|9296|9303|9296|9303|9296|9303|9296|400
1632492890000|2021-09-24 14:14:50||9297||9297||9297||9297|0
1632492900000|2021-09-24 14:15:00|9301|9294|9307|9300|9308|9302|9297|9288|1549
1632492910000|2021-09-24 14:15:10|9310|9301|9320|9309|9320|9312|9310|9301|5126
1632492920000|2021-09-24 14:15:20|9321|9314|9336|9329|9338|9330|9321|9314|5778
1632492930000|2021-09-24 14:15:30|9329|9322|9326|9320|9333|9324|9322|9316|1500
1632492940000|2021-09-24 14:15:40|9323|9316|9326|9316|9326|9320|9320|9316|200
1632492950000|2021-09-24 14:15:50|9320|9315|9321|9311|9326|9315|9320|9311|300
1632492960000|2021-09-24 14:16:00|9320|9314|9320|9311|9320|9316|9320|9311|576
1632492970000|2021-09-24 14:16:10|9315|9312|9319|9311|9325|9316|9315|9311|600
1632492980000|2021-09-24 14:16:20|9314|9310|9314|9305|9314|9310|9314|9305|300
1632492990000|2021-09-24 14:16:30|9315|9307|9316|9306|9325|9313|9315|9306|465
1632493010000|2021-09-24 14:16:50|9319|9311|9321|9311|9321|9311|9319|9311|135
1632493020000|2021-09-24 14:17:00|9317|9306|9315|9304|9317|9306|9315|9304|482
1632493030000|2021-09-24 14:17:10|9313|9305|9300|9289|9313|9305|9297|9288|2508
1632493040000|2021-09-24 14:17:20|9308|9292|9305|9297|9308|9297|9305|9289|400
1632493050000|2021-09-24 14:17:30|9304|9296|9300|9291|9304|9296|9297|9288|468
1632493060000|2021-09-24 14:17:40|9295|9290|9297|9290|9299|9290|9295|9287|5900
1632493070000|2021-09-24 14:17:50|9294|9291|9297|9292|9297|9293|9293|9288|1200
1632493080000|2021-09-24 14:18:00|9296|9291|9297|9290|9297|9291|9293|9285|2541
1632493090000|2021-09-24 14:18:10|9299|9291|9299|9291|9299|9291|9299|9291|200
1632493100000|2021-09-24 14:18:20|9297|9294|9293|9285|9297|9294|9293|9285|600
1632493110000|2021-09-24 14:18:30|9292|9286|9282|9275|9292|9286|9282|9275|2220
1632493120000|2021-09-24 14:18:40|9279|9273|9277|9270|9279|9273|9277|9270|561
1632493130000|2021-09-24 14:18:50|9276|9271|9271|9263|9277|9271|9271|9263|6284
1632493140000|2021-09-24 14:19:00|9269|9264|9267|9257|9269|9266|9262|9257|2355
1632493150000|2021-09-24 14:19:10|9263|9254|9254|9248|9263|9254|9252|9248|2497
1632493160000|2021-09-24 14:19:20|9257|9249|9256|9250|9257|9250|9251|9248|551
1632493170000|2021-09-24 14:19:30|9257|9251|9262|9256|9263|9257|9257|9251|611
1632493180000|2021-09-24 14:19:40|9263|9257|9269|9253|9271|9265|9263|9253|1002
1632493190000|2021-09-24 14:19:50|9265|9258|9265|9253|9265|9258|9265|9253|300
1632493200000|2021-09-24 14:20:00|9264|9255|9263|9253|9264|9255|9259|9251|207
1632493220000|2021-09-24 14:20:20|9257|9251|9250|9241|9261|9251|9242|9238|3928
1632493230000|2021-09-24 14:20:30|9252|9244|9252|9244|9252|9244|9252|9244|0
1632493240000|2021-09-24 14:20:40|9254|9246|9254|9246|9254|9246|9254|9246|0
1632493250000|2021-09-24 14:20:50|9258|9250|9262|9256|9262|9256|9258|9250|1512
1632493270000|2021-09-24 14:21:10|9261|9251|9259|9252|9261|9256|9257|9246|2444
1632493280000|2021-09-24 14:21:20|9261|9253|9260|9255|9261|9259|9259|9247|5020
1632493290000|2021-09-24 14:21:30|9261|9258|9263|9255|9265|9259|9261|9255|984
1632493310000|2021-09-24 14:21:50|9264||9264||9264||9264||0
1632493320000|2021-09-24 14:22:00|9262|9254|9261|9251|9262|9254|9258|9245|1441
1632493330000|2021-09-24 14:22:10|9260||9261||9261||9260||500
1632493340000|2021-09-24 14:22:20|9257|9255|9258|9248|9260|9255|9256|9247|200
1632493350000|2021-09-24 14:22:30||9252||9252||9252||9252|100
1632493360000|2021-09-24 14:22:40|9257|9249|9257|9249|9262|9256|9254|9249|1829
1632493370000|2021-09-24 14:22:50|||||||||2050
1632493380000|2021-09-24 14:23:00|9259|9253|9264|9252|9264|9256|9259|9252|822
1632493390000|2021-09-24 14:23:10|9269|9255|9274|9265|9275|9265|9268|9252|3464
1632493400000|2021-09-24 14:23:20|9276|9271|9287|9274|9287|9274|9276|9269|3100
1632493420000|2021-09-24 14:23:40|9285|9280|9285|9277|9285|9280|9282|9277|700
1632493440000|2021-09-24 14:24:00|9286|9280|9293|9283|9293|9284|9286|9280|384
1632493460000|2021-09-24 14:24:20|9289|9281|9291|9283|9291|9288|9286|9278|1199
1632493470000|2021-09-24 14:24:30||9280||9280||9280||9280|100
1632493480000|2021-09-24 14:24:40|9292|9285|9302|9294|9302|9294|9292|9285|3121
1632493490000|2021-09-24 14:24:50|9305|9299|9314|9303|9314|9303|9305|9299|200
1632493500000|2021-09-24 14:25:00|9323|9315|9314|9306|9324|9316|9313|9303|8000
1632493510000|2021-09-24 14:25:10|9310|9303|9302|9288|9314|9303|9301|9288|1850
1632493520000|2021-09-24 14:25:20|9299|9291|9297|9284|9299|9291|9291|9283|500
1632493530000|2021-09-24 14:25:30|9294|9288|9290|9284|9297|9288|9290|9284|1100
1632493540000|2021-09-24 14:25:40|9289|9287|9297|9291|9297|9291|9289|9287|400
1632493550000|2021-09-24 14:25:50|9301|9294|9299|9294|9305|9294|9299|9294|100
1632493560000|2021-09-24 14:26:00|9305|9290|9304|9291|9305|9296|9304|9290|400
1632493570000|2021-09-24 14:26:10||9292||9291||9292||9291|100
1632493580000|2021-09-24 14:26:20|9303|9300|9302|9291|9303|9300|9302|9291|195
1632493590000|2021-09-24 14:26:30|9294|9292|9307|9297|9313|9304|9293|9291|4012
1632493600000|2021-09-24 14:26:40||9300||9300||9300||9300|200
1632493610000|2021-09-24 14:26:50|9309|9302|9315|9302|9315|9302|9309|9302|200
1632493620000|2021-09-24 14:27:00|9320|9309|9320|9309|9320|9310|9320|9309|0
1632493630000|2021-09-24 14:27:10|9324|9316|9330|9318|9330|9322|9324|9316|3168
1632493640000|2021-09-24 14:27:20|9329|9321|9335|9326|9335|9326|9329|9321|300
1632493660000|2021-09-24 14:27:40|9336|9329|9329|9320|9336|9329|9329|9320|636
1632493670000|2021-09-24 14:27:50|9336|9330|9340|9334|9340|9334|9331|9326|7191
1632493680000|2021-09-24 14:28:00|9339|9336|9348|9339|9348|9339|9339|9334|2090
1632493690000|2021-09-24 14:28:10|9346|9338|9346|9338|9346|9338|9346|9338|0
1632493700000|2021-09-24 14:28:20|9347|9342|9349|9341|9349|9344|9347|9340|1056
1632493710000|2021-09-24 14:28:30|9347|9342|9342|9329|9350|9344|9342|9329|2630
1632493720000|2021-09-24 14:28:40|9336|9328|9332|9323|9336|9328|9326|9320|3035
1632493730000|2021-09-24 14:28:50|9333|9320|9329|9320|9333|9323|9329|9320|400
1632493750000|2021-09-24 14:29:10|9333|9323|9340|9331|9340|9333|9333|9323|2750
1632493780000|2021-09-24 14:29:40||9332||9331||9333||9331|0
1632493790000|2021-09-24 14:29:50|9337||9339||9339||9337||500
1632493800000|2021-09-24 14:30:00|9343|9335|9350|9342|9350|9342|9343|9335|1075
1632493810000|2021-09-24 14:30:10|9353|9346|9345|9335|9355|9348|9345|9335|590
1632493830000|2021-09-24 14:30:30|9344|9328|9343|9331|9344|9331|9338|9328|1250
1632493840000|2021-09-24 14:30:40|9335|9333|9342|9330|9342|9333|9335|9330|300
1632493850000|2021-09-24 14:30:50|||||||||250
1632493860000|2021-09-24 14:31:00|9341|9336|9345|9337|9345|9340|9337|9330|1786
1632493870000|2021-09-24 14:31:10|9344||9344||9344||9344||0
1632493880000|2021-09-24 14:31:20|9340|9332|9364|9355|9370|9364|9340|9332|8264
1632493890000|2021-09-24 14:31:30|9363|9356|9358|9350|9363|9356|9357|9350|300
1632493910000|2021-09-24 14:31:50|9357|9353|9364|9352|9364|9358|9357|9350|700
1632493920000|2021-09-24 14:32:00|9360|9351|9353|9345|9360|9351|9353|9343|600
1632493930000|2021-09-24 14:32:10||9344||9344||9347||9344|100
1632493960000|2021-09-24 14:32:40|9357|9349|9354|9345|9357|9349|9347|9340|1700
1632493970000|2021-09-24 14:32:50|9353||9353||9353||9353||1000
1632493980000|2021-09-24 14:33:00|9348|9340|9343|9333|9348|9340|9339|9330|1950
1632493990000|2021-09-24 14:33:10|9341||9341||9341||9341||300
1632494000000|2021-09-24 14:33:20|9340|9334|9343|9339|9343|9339|9340|9334|1200
1632494010000|2021-09-24 14:33:30||9338||9338||9338||9338|0
1632494020000|2021-09-24 14:33:40|9339|9337|9343|9334|9343|9338|9339|9333|200
1632494030000|2021-09-24 14:33:50|9342|9335|9337|9333|9342|9335|9337|9333|3300
1632494040000|2021-09-24 14:34:00|9340|9330|9340|9332|9342|9333|9340|9330|650
1632494050000|2021-09-24 14:34:10|9337|9329|9339|9332|9340|9332|9332|9329|9080
1632494060000|2021-09-24 14:34:20|9336|9331|9338|9331|9339|9332|9335|9328|1639
1632494070000|2021-09-24 14:34:30|9339|9334|9345|9336|9345|9337|9339|9334|1008
1632494090000|2021-09-24 14:34:50|9340|9331|9343|9332|9343|9332|9339|9331|400
1632494100000|2021-09-24 14:35:00|9339|9333|9350|9343|9350|9343|9339|9333|1878
1632494110000|2021-09-24 14:35:10|9343|9342|9350|9338|9350|9342|9343|9337|1170
1632494120000|2021-09-24 14:35:20|9354|9343|9355|9346|9355|9346|9354|9343|448
1632494130000|2021-09-24 14:35:30|9352||9352||9352||9352||800
1632494140000|2021-09-24 14:35:40|9348|9335|9348|9335|9348|9344|9343|9335|0
1632494160000|2021-09-24 14:36:00||9336||9336||9336||9336|100
1632494170000|2021-09-24 14:36:10|9340|9333|9345|9334|9346|9341|9340|9333|550
1632494180000|2021-09-24 14:36:20|9346|9332|9359|9348|9359|9348|9346|9332|9727
1632494190000|2021-09-24 14:36:30|9360|9359|9363|9354|9364|9359|9360|9348|3657
1632494200000|2021-09-24 14:36:40|9362||9362||9362||9362||0
1632494210000|2021-09-24 14:36:50|9360|9346|9361|9346|9361|9346|9360|9346|542
1632494220000|2021-09-24 14:37:00|9360|9347|9361|9347|9361|9347|9359|9347|700
1632494230000|2021-09-24 14:37:10|9353|9345|9352|9344|9353|9345|9352|9344|316
1632494240000|2021-09-24 14:37:20|9353|9350|9363|9355|9363|9355|9353|9350|1485
1632494280000|2021-09-24 14:38:00|9364|9356|9367|9361|9367|9361|9364|9355|800
1632494290000|2021-09-24 14:38:10|||||||||100
1632494300000|2021-09-24 14:38:20|9368|9364|9370|9364|9370|9364|9368|9364|381
1632494320000|2021-09-24 14:38:40|9369|9366|9385|9376|9385|9376|9369|9366|2762
1632494330000|2021-09-24 14:38:50|9384|9373|9381|9365|9384|9373|9380|9365|300
1632494340000|2021-09-24 14:39:00|9379|9370|9380|9370|9380|9370|9379|9370|600
1632494360000|2021-09-24 14:39:20|9379|9371|9371|9361|9379|9371|9367|9361|1791
1632494370000|2021-09-24 14:39:30|9370|9358|9369|9358|9370|9358|9369|9358|0
1632494380000|2021-09-24 14:39:40||9359||9359||9359||9359|400
1632494400000|2021-09-24 14:40:00|9365|9358|9363|9350|9365|9358|9356|9350|300
1632494410000|2021-09-24 14:40:10|9359||9362||9362||9359||0
1632494420000|2021-09-24 14:40:20|9356||9359||9359||9356||1010
1632494430000|2021-09-24 14:40:30|9361|9351|9365|9355|9365|9355|9361|9351|600
1632494440000|2021-09-24 14:40:40|9362|9354|9359|9349|9362|9354|9358|9349|300
1632494460000|2021-09-24 14:41:00|9357|9348|9357|9348|9357|9348|9357|9348|625
1632494470000|2021-09-24 14:41:10|9362|9351|9373|9364|9373|9364|9362|9351|414
1632494480000|2021-09-24 14:41:20||9367||9367||9367||9367|0
1632494490000|2021-09-24 14:41:30|9375|9368|9379|9373|9379|9373|9375|9368|550
1632494510000|2021-09-24 14:41:50|9377|9370|9379|9368|9379|9370|9376|9368|100
1632494520000|2021-09-24 14:42:00|9377|9373|9379|9373|9383|9378|9377|9373|874
1632494530000|2021-09-24 14:42:10|||||||||100
1632494540000|2021-09-24 14:42:20|9375|9369|9383|9378|9383|9378|9373|9369|348
1632494560000|2021-09-24 14:42:40|9379|9375|9378|9370|9379|9375|9378|9370|610
1632494570000|2021-09-24 14:42:50|9376|9369|9376|9366|9376|9369|9365|9359|3019
1632494580000|2021-09-24 14:43:00|9375|9365|9375|9365|9375|9366|9375|9365|100
1632494600000|2021-09-24 14:43:20||9362||9368||9368||9362|0
1632494620000|2021-09-24 14:43:40|9372|9369|9375|9368|9375|9371|9372|9368|1200
1632494640000|2021-09-24 14:44:00|9368|9359|9365|9360|9368|9360|9365|9359|300
1632494650000|2021-09-24 14:44:10|||||||||100
1632494660000|2021-09-24 14:44:20|9364|9357|9363|9353|9372|9366|9359|9351|6871
1632494670000|2021-09-24 14:44:30|9366|9356|9366|9359|9366|9360|9366|9356|100
1632494680000|2021-09-24 14:44:40|9363|9355|9357|9346|9363|9357|9356|9346|700
1632494690000|2021-09-24 14:44:50|9350|9345|9355|9345|9356|9346|9350|9343|200
1632494700000|2021-09-24 14:45:00|9348|9344|9345|9338|9353|9344|9345|9338|0
1632494710000|2021-09-24 14:45:10|9342|9339|9342|9335|9345|9339|9340|9335|2731
1632494720000|2021-09-24 14:45:20|9344|9336|9345|9337|9345|9338|9335|9330|1367
1632494730000|2021-09-24 14:45:30||9336||9336||9336||9336|0
1632494740000|2021-09-24 14:45:40|9344|9337|9343|9336|9345|9337|9343|9336|200
1632494750000|2021-09-24 14:45:50|9344|9331|9340|9330|9344|9331|9335|9330|300
1632494760000|2021-09-24 14:46:00|9339|9331|9335|9331|9340|9336|9335|9331|1325
1632494770000|2021-09-24 14:46:10|9333|9330|9331|9319|9333|9330|9326|9317|3816
1632494780000|2021-09-24 14:46:20|9330|9323|9334|9326|9339|9328|9329|9319|2841
1632494800000|2021-09-24 14:46:40|9338|9333|9353|9344|9355|9349|9338|9333|3038
1632494810000|2021-09-24 14:46:50|9350|9336|9349|9337|9350|9339|9345|9336|1100
1632494820000|2021-09-24 14:47:00|9350|9336|9351|9337|9353|9348|9348|9336|1720
1632494830000|2021-09-24 14:47:10|9350|9336|9348|9338|9350|9338|9348|9336|200
1632494840000|2021-09-24 14:47:20|9349|9337|9352|9343|9353|9344|9349|9337|100
1632494850000|2021-09-24 14:47:30|9353||9352||9353||9352||0
1632494860000|2021-09-24 14:47:40||9344||9344||9344||9344|0
1632494870000|2021-09-24 14:47:50|9357|9349|9358|9352|9358|9352|9357|9349|500
1632494880000|2021-09-24 14:48:00|9361|9355|9351|9344|9361|9357|9351|9344|1624
1632494890000|2021-09-24 14:48:10|9355|9343|9351|9343|9357|9343|9343|9341|400
1632494910000|2021-09-24 14:48:30|9350|9337|9351|9340|9351|9340|9350|9337|300
1632494930000|2021-09-24 14:48:50|9350|9336|9348|9336|9350|9338|9345|9336|800
1632494940000|2021-09-24 14:49:00|9350|9339|9355|9345|9357|9345|9350|9339|2200
1632494960000|2021-09-24 14:49:20|9353|9340|9348|9338|9353|9340|9346|9338|507
1632494970000|2021-09-24 14:49:30|9347|9342|9347|9338|9347|9342|9347|9338|100
1632494980000|2021-09-24 14:49:40|9348|9340|9348|9340|9348|9340|9348|9340|100
1632494990000|2021-09-24 14:49:50|9347|9338|9347|9338|9347|9338|9347|9338|0
1632495010000|2021-09-24 14:50:10|9346|9330|9342|9331|9346|9331|9338|9330|200
1632495020000|2021-09-24 14:50:20||9332||9334||9334||9332|0
1632495040000|2021-09-24 14:50:40|9338|9331|9336|9324|9340|9331|9330|9324|1217
1632495050000|2021-09-24 14:50:50|9334|9326|9347|9333|9347|9333|9333|9326|1214
1632495070000|2021-09-24 14:51:10|9345|9339|9347|9334|9347|9339|9345|9334|1444
1632495080000|2021-09-24 14:51:20|9343|9339|9342|9332|9343|9339|9342|9332|0
1632495090000|2021-09-24 14:51:30|9339|9331|9343|9331|9344|9332|9339|9331|200
1632495100000|2021-09-24 14:51:40|9340||9340||9343||9340||100
1632495120000|2021-09-24 14:52:00|9338|9326|9335|9329|9338|9329|9332|9323|2411
1632495150000|2021-09-24 14:52:30|9336|9331|9338|9334|9338|9334|9336|9331|400
1632495160000|2021-09-24 14:52:40|9342|9335|9343|9335|9343|9335|9342|9335|491
1632495170000|2021-09-24 14:52:50|9340|9334|9340|9335|9340|9335|9340|9334|100
1632495180000|2021-09-24 14:53:00|9343|9334|9343|9335|9343|9336|9343|9334|0
1632495190000|2021-09-24 14:53:10|||||||||100
1632495200000|2021-09-24 14:53:20|9337|9334|9341|9334|9343|9336|9337|9334|2277
1632495210000|2021-09-24 14:53:30|9337|9332|9332|9321|9337|9332|9331|9321|2100
1632495220000|2021-09-24 14:53:40|9333|9328|9333|9326|9333|9330|9333|9326|2200
1632495230000|2021-09-24 14:53:50|9329|9324|9323|9315|9330|9324|9323|9315|500
1632495240000|2021-09-24 14:54:00|9322|9316|9322|9317|9322|9318|9319|9316|1850
1632495250000|2021-09-24 14:54:10|9328|9321|9333|9324|9333|9324|9328|9321|700
1632495260000|2021-09-24 14:54:20|9330|9323|9333|9323|9333|9324|9329|9323|0
1632495270000|2021-09-24 14:54:30|9328|9325|9325|9317|9328|9325|9323|9317|700
1632495290000|2021-09-24 14:54:50|9320|9312|9319|9311|9320|9312|9315|9311|1800
1632495300000|2021-09-24 14:55:00|9312|9312|9319|9313|9319|9313|9312|9309|200
1632495310000|2021-09-24 14:55:10|9320|9316|9325|9318|9325|9318|9320|9316|785
1632495320000|2021-09-24 14:55:20|9324|9317|9325|9319|9325|9319|9318|9312|400
1632495370000|2021-09-24 14:56:10|9324|9315|9324|9315|9324|9315|9324|9315|0
1632495380000|2021-09-24 14:56:20|9323|9312|9317|9308|9323|9312|9315|9308|1145
1632495390000|2021-09-24 14:56:30|9316|9311|9310|9308|9317|9311|9310|9308|400
1632495400000|2021-09-24 14:56:40|9308|9306|9315|9304|9317|9308|9308|9303|3204
1632495410000|2021-09-24 14:56:50|9313||9313||9313||9313||0
1632495420000|2021-09-24 14:57:00|9311||9311||9311||9311||0
1632495430000|2021-09-24 14:57:10||9303||9303||9303||9303|0
1632495460000|2021-09-24 14:57:40|9308|9301|9305|9301|9308|9302|9305|9301|100
1632495470000|2021-09-24 14:57:50|9303|9300|9306|9299|9308|9301|9300|9293|2657
1632495480000|2021-09-24 14:58:00|9307|9301|9305|9293|9307|9301|9304|9293|100
1632495490000|2021-09-24 14:58:10|9303|9295|9312|9301|9312|9304|9303|9293|11297
1632495500000|2021-09-24 14:58:20|9310|9305|9311|9305|9311|9305|9310|9300|100
1632495510000|2021-09-24 14:58:30|9309|9301|9311|9300|9311|9301|9309|9300|0
1632495530000|2021-09-24 14:58:50|9306|9301|9300|9293|9306|9301|9300|9293|470
1632495540000|2021-09-24 14:59:00|9303|9296|9305|9295|9305|9298|9303|9295|821
1632495550000|2021-09-24 14:59:10|9308|9302|9306|9299|9310|9302|9306|9299|400
1632495560000|2021-09-24 14:59:20|9308|9298|9309|9299|9310|9299|9308|9298|400
1632495570000|2021-09-24 14:59:30|9307||9308||9308||9307||200
1632495580000|2021-09-24 14:59:40|9304|9298|9306|9298|9306|9298|9304|9298|200
1632495590000|2021-09-24 14:59:50|9305|9294|9304|9293|9306|9296|9301|9293|600
1632495600000|2021-09-24 15:00:00|9297|9294|9307|9300|9307|9300|9297|9293|600
1632495610000|2021-09-24 15:00:10||9299||9299||9299||9299|0
1632495630000|2021-09-24 15:00:30|||||||||100
1632495640000|2021-09-24 15:00:40||9303||9300||9303||9300|500
1632495650000|2021-09-24 15:00:50|9306|9298|9305|9296|9306|9298|9302|9293|1000
1632495660000|2021-09-24 15:01:00|9304|9293|9301|9293|9304|9293|9299|9293|100
1632495670000|2021-09-24 15:01:10|9299|9290|9291|9285|9299|9290|9291|9280|1200
1632495680000|2021-09-24 15:01:20|9289|9280|9289|9280|9289|9280|9289|9280|0
1632495690000|2021-09-24 15:01:30||9283||9280||9283||9280|0
1632495720000|2021-09-24 15:02:00||9283||9280||9283||9280|100
1632495730000|2021-09-24 15:02:10|9288|9279|9284|9278|9288|9279|9281|9276|1903
1632495740000|2021-09-24 15:02:20|9282|9276|9281|9276|9282|9276|9281|9276|100
1632495750000|2021-09-24 15:02:30|9277|9275|9277|9272|9281|9275|9277|9272|1600
1632495760000|2021-09-24 15:02:40|9278|9277|9284|9274|9284|9278|9277|9272|7183
1632495780000|2021-09-24 15:03:00|9283|9276|9283|9274|9283|9276|9283|9274|600
1632495790000|2021-09-24 15:03:10|9284|9279|9300|9292|9301|9299|9284|9279|3752
1632495800000|2021-09-24 15:03:20|9309|9301|9309|9300|9313|9301|9309|9300|0
1632495810000|2021-09-24 15:03:30|9303|9298|9304|9294|9308|9298|9297|9292|12700
1632495820000|2021-09-24 15:03:40|9305|9301|9310|9301|9311|9302|9305|9300|1750
1632495850000|2021-09-24 15:04:10|9308|9305|9310|9302|9310|9306|9307|9301|700
1632495860000|2021-09-24 15:04:20|9309|9306|9308|9302|9309|9306|9308|9301|200
1632495870000|2021-09-24 15:04:30|9317|9301|9307|9300|9317|9308|9307|9300|3156
1632495900000|2021-09-24 15:05:00|9303|9299|9302|9293|9303|9299|9302|9292|300
1632495910000|2021-09-24 15:05:10|9299|9295|9301|9293|9302|9296|9299|9290|1400
1632495920000|2021-09-24 15:05:20|9300|9290|9297|9287|9301|9293|9290|9287|300
1632495930000|2021-09-24 15:05:30|9291|9288|9292|9285|9293|9288|9291|9285|100
1632495940000|2021-09-24 15:05:40|9295|9288|9297|9286|9297|9289|9294|9285|300
1632495970000|2021-09-24 15:06:10|9298|9288|9298|9292|9298|9293|9298|9288|100
1632495980000|2021-09-24 15:06:20|9305|9295|9303|9293|9305|9295|9302|9293|0
1632496000000|2021-09-24 15:06:40|9305|9295|9310|9300|9310|9300|9305|9295|635
1632496020000|2021-09-24 15:07:00|9306|9298|9306|9296|9306|9298|9301|9295|500
1632496040000|2021-09-24 15:07:20||9295||9295||9295||9295|600
1632496060000|2021-09-24 15:07:40|9305|9299|9305|9296|9305|9299|9305|9296|100
1632496080000|2021-09-24 15:08:00|9302|9295|9298|9287|9302|9295|9297|9287|650
1632496090000|2021-09-24 15:08:10||9292||9287||9292||9287|100
1632496100000|2021-09-24 15:08:20|9297|9292|9298|9287|9298|9292|9297|9287|100
1632496110000|2021-09-24 15:08:30|9293|9288|9298|9288|9298|9288|9293|9288|0
1632496150000|2021-09-24 15:09:10|9294|9287|9294|9287|9294|9287|9294|9287|100
1632496160000|2021-09-24 15:09:20|9296|9288|9291|9286|9297|9293|9291|9286|1264
1632496170000|2021-09-24 15:09:30||9285||9285||9285||9285|0
1632496180000|2021-09-24 15:09:40|9287|9284|9281|9278|9287|9284|9280|9278|1073
1632496190000|2021-09-24 15:09:50|9287|9277|9287|9278|9287|9278|9287|9277|0
1632496200000|2021-09-24 15:10:00|9286|9277|9286|9277|9286|9277|9286|9277|0
1632496220000|2021-09-24 15:10:20|9284|9281|9296|9290|9297|9290|9284|9280|4642
1632496230000|2021-09-24 15:10:30|9295||9294||9295||9294||310
1632496240000|2021-09-24 15:10:40|9299|9287|9303|9294|9303|9296|9297|9287|300
1632496250000|2021-09-24 15:10:50|9304|9297|9304|9294|9304|9297|9304|9294|0
1632496260000|2021-09-24 15:11:00||9295||9295||9295||9295|200
1632496280000|2021-09-24 15:11:20||9296||9296||9297||9296|200
1632496290000|2021-09-24 15:11:30||9297||9297||9297||9297|0
1632496330000|2021-09-24 15:12:10||9298||9298||9298||9298|100
1632496340000|2021-09-24 15:12:20|9306|9299|9312|9303|9312|9303|9306|9299|757
1632496360000|2021-09-24 15:12:40|9315|9305|9313|9305|9315|9305|9313|9305|0
1632496380000|2021-09-24 15:13:00|9309|9301|9308|9300|9313|9303|9305|9297|3200
1632496390000|2021-09-24 15:13:10|9304|9296|9304|9294|9304|9296|9303|9294|100
1632496400000|2021-09-24 15:13:20|9300|9296|9301|9293|9304|9300|9295|9289|18050
1632496410000|2021-09-24 15:13:30|9297|9289|9299|9289|9299|9289|9297|9289|100
1632496420000|2021-09-24 15:13:40|9298|9291|9301|9294|9301|9295|9298|9291|200
1632496430000|2021-09-24 15:13:50|9300||9301||9301||9300||100
1632496450000|2021-09-24 15:14:10|9298|9296|9297|9294|9298|9296|9297|9294|382
1632496460000|2021-09-24 15:14:20|9296|9289|9296|9286|9297|9292|9292|9285|900
1632496480000|2021-09-24 15:14:40|9295|9290|9296|9291|9296|9291|9295|9290|100
1632496500000|2021-09-24 15:15:00|9293|9289|9296|9290|9296|9290|9293|9289|0
1632496510000|2021-09-24 15:15:10|9293|9287|9295|9287|9296|9290|9293|9287|100
1632496520000|2021-09-24 15:15:20|||||||||100
1632496540000|2021-09-24 15:15:40|9294|9285|9296|9294|9296|9294|9294|9285|900
1632496550000|2021-09-24 15:15:50|9300||9300||9300||9300||0
1632496560000|2021-09-24 15:16:00||9295||9295||9295||9295|0
1632496570000|2021-09-24 15:16:10|9298|9294|9300|9294|9300|9294|9298|9294|400
1632496600000|2021-09-24 15:16:40|9299|9293|9299|9293|9299|9293|9299|9293|0
1632496610000|2021-09-24 15:16:50|9300|9296|9306|9298|9306|9298|9300|9296|350
1632496620000|2021-09-24 15:17:00|9305|9302|9305|9297|9305|9302|9305|9296|1000
1632496630000|2021-09-24 15:17:10|9299|9296|9297|9286|9299|9297|9297|9286|608
1632496640000|2021-09-24 15:17:20|9296|9285|9296|9285|9296|9285|9296|9285|0
1632496660000|2021-09-24 15:17:40||9286||9286||9286||9286|0
1632496670000|2021-09-24 15:17:50||9285||9286||9286||9285|200
1632496680000|2021-09-24 15:18:00|9290|9285|9285|9280|9290|9285|9284|9280|1415
1632496690000|2021-09-24 15:18:10|9286|9284|9290|9284|9290|9284|9286|9284|200
1632496700000|2021-09-24 15:18:20|9295|9288|9295|9289|9295|9289|9295|9288|4300
1632496720000|2021-09-24 15:18:40|9292|9288|9290|9285|9294|9289|9290|9284|700
1632496730000|2021-09-24 15:18:50|9293|9284|9290|9285|9294|9285|9290|9284|0
1632496740000|2021-09-24 15:19:00|9294|9284|9294|9287|9294|9287|9294|9284|100
1632496750000|2021-09-24 15:19:10|9291|9285|9292|9285|9294|9290|9291|9284|1771
1632496760000|2021-09-24 15:19:20||9286||9286||9286||9286|100
1632496770000|2021-09-24 15:19:30|9289|9285|9287|9280|9289|9285|9284|9280|1716
1632496780000|2021-09-24 15:19:40|9284|9281|9284|9280|9284|9281|9284|9280|300
1632496800000|2021-09-24 15:20:00|9280|9275|9280|9272|9282|9275|9278|9271|1080
1632496810000|2021-09-24 15:20:10|9279|9271|9278|9270|9279|9272|9277|9270|0
1632496820000|2021-09-24 15:20:20|9276|9271|9276|9270|9276|9271|9276|9270|0
1632496830000|2021-09-24 15:20:30|9272|9269|9273|9268|9276|9269|9272|9267|1039
1632496840000|2021-09-24 15:20:40|9275|9267|9267|9260|9275|9268|9266|9260|1972
1632496850000|2021-09-24 15:20:50|9272|9262|9268|9260|9272|9266|9267|9260|2100
1632496860000|2021-09-24 15:21:00|9267|9263|9272|9262|9272|9268|9267|9262|1508
1632496880000|2021-09-24 15:21:20|9271|9261|9267|9261|9272|9261|9267|9261|0
1632496890000|2021-09-24 15:21:30|9271|9265|9270|9265|9272|9270|9270|9265|1697
1632496900000|2021-09-24 15:21:40|9268|9261|9270|9262|9270|9262|9267|9261|300
1632496910000|2021-09-24 15:21:50|9271|9266|9271|9261|9271|9266|9270|9261|2300
1632496920000|2021-09-24 15:22:00||9262||9261||9262||9261|0
1632496930000|2021-09-24 15:22:10||9265||9265||9265||9265|0
1632496940000|2021-09-24 15:22:20|9272|9268|9273|9266|9273|9268|9272|9266|1300
1632496960000|2021-09-24 15:22:40|9271|9265|9271|9266|9271|9266|9271|9265|100
1632496980000|2021-09-24 15:23:00|9269|9268|9269|9265|9270|9268|9268|9265|600
1632496990000|2021-09-24 15:23:10|9271|9268|9271|9268|9271|9268|9271|9268|0
1632497000000|2021-09-24 15:23:20|9270|9265|9266|9255|9271|9265|9262|9255|2109
1632497010000|2021-09-24 15:23:30|9264|9256|9261|9252|9264|9257|9252|9242|4422
1632497020000|2021-09-24 15:23:40|9262|9254|9264|9257|9264|9261|9262|9253|3790
1632497030000|2021-09-24 15:23:50|9265|9255|9268|9263|9269|9263|9265|9254|1300
1632497040000|2021-09-24 15:24:00|9271|9266|9273|9265|9273|9266|9271|9265|105
1632497050000|2021-09-24 15:24:10|9277|9266|9277|9269|9278|9269|9277|9266|100
1632497060000|2021-09-24 15:24:20|||||||||1100
1632497070000|2021-09-24 15:24:30|||||||||490
1632497090000|2021-09-24 15:24:50|9276|9275|9276|9269|9277|9275|9274|9269|274
1632497100000|2021-09-24 15:25:00|9273|9264|9271|9263|9273|9266|9270|9263|230
1632497110000|2021-09-24 15:25:10|9269|9266|9264|9258|9272|9267|9264|9258|2150
1632497120000|2021-09-24 15:25:20|||||||||100
1632497140000|2021-09-24 15:25:40|9260|9251|9260|9251|9260|9251|9260|9251|100
1632497150000|2021-09-24 15:25:50|9261|9253|9261|9250|9261|9255|9257|9250|2428
1632497160000|2021-09-24 15:26:00|9257|9251|9257|9251|9261|9255|9257|9251|1118
1632497170000|2021-09-24 15:26:10|9261|9250|9256|9250|9261|9250|9256|9250|0
1632497200000|2021-09-24 15:26:40|9255|9251|9252|9246|9255|9251|9251|9244|1378
1632497210000|2021-09-24 15:26:50|9249|9247|9252|9245|9252|9247|9249|9245|500
1632497230000|2021-09-24 15:27:10|9253|9248|9255|9248|9255|9248|9252|9245|1300
1632497240000|2021-09-24 15:27:20|9254|9245|9250|9244|9254|9246|9250|9244|200
1632497250000|2021-09-24 15:27:30|9252|9250|9251|9244|9252|9250|9250|9244|851
1632497260000|2021-09-24 15:27:40|9252|9240|9248|9240|9252|9240|9246|9240|100
1632497270000|2021-09-24 15:27:50|9247|9235|9247|9241|9248|9241|9241|9235|1115
1632497280000|2021-09-24 15:28:00|9246|9238|9245|9237|9246|9240|9245|9236|0
1632497290000|2021-09-24 15:28:10|9241|9236|9245|9240|9245|9240|9241|9236|100
1632497300000|2021-09-24 15:28:20|9244|9236|9244|9236|9244|9236|9244|9236|0
1632497310000|2021-09-24 15:28:30|9245|9237|9245|9239|9245|9240|9245|9237|792
1632497320000|2021-09-24 15:28:40|9244|9240|9248|9239|9249|9243|9244|9239|2134
1632497330000|2021-09-24 15:28:50|9249|9240|9248|9240|9249|9240|9247|9240|0
1632497350000|2021-09-24 15:29:10|9249|9241|9251|9241|9251|9245|9249|9241|700
1632497360000|2021-09-24 15:29:20||9242||9245||9245||9242|100
1632497370000|2021-09-24 15:29:30|9255|9247|9255|9247|9255|9247|9255|9247|300
1632497380000|2021-09-24 15:29:40|9253|9245|9245|9237|9253|9245|9243|9237|1127
1632497390000|2021-09-24 15:29:50|9244|9238|9245|9237|9245|9238|9244|9237|100
1632497400000|2021-09-24 15:30:00|9244|9240|9251|9244|9251|9244|9244|9240|114
1632497410000|2021-09-24 15:30:10||9241||9241||9241||9239|0
1632497430000|2021-09-24 15:30:30||9248||9245||9248||9245|400
1632497440000|2021-09-24 15:30:40|9255||9255||9255||9255||0
1632497460000|2021-09-24 15:31:00||9249||9249||9249||9245|500
1632497470000|2021-09-24 15:31:10|9253|9245|9253|9245|9255|9245|9250|9245|700
1632497480000|2021-09-24 15:31:20|9252|9246|9254|9251|9254|9252|9252|9246|900
1632497490000|2021-09-24 15:31:30|9253|9252|9258|9251|9258|9253|9253|9251|1900
1632497500000|2021-09-24 15:31:40|9260|9259|9264|9256|9269|9263|9260|9255|2992
1632497510000|2021-09-24 15:31:50|9266|9257|9268|9258|9268|9258|9266|9256|596
1632497520000|2021-09-24 15:32:00|9270|9261|9268|9259|9270|9265|9267|9259|300
1632497530000|2021-09-24 15:32:10|9265||9265||9265||9265||0
1632497540000|2021-09-24 15:32:20|9262|9256|9261|9256|9262|9259|9261|9256|1450
1632497550000|2021-09-24 15:32:30|9259|9251|9265|9255|9265|9255|9259|9251|300
1632497590000|2021-09-24 15:33:10|9261|9254|9261|9254|9261|9254|9261|9254|100
1632497600000|2021-09-24 15:33:20|9259|9253|9259|9253|9259|9253|9256|9253|100
1632497620000|2021-09-24 15:33:40|9264|9257|9267|9258|9267|9258|9263|9254|1038
1632497630000|2021-09-24 15:33:50|9266||9266||9266||9266||0
1632497640000|2021-09-24 15:34:00|9264|9253|9260|9256|9266|9257|9258|9253|1057
1632497650000|2021-09-24 15:34:10|9262|9259|9267|9260|9267|9260|9262|9259|320
1632497660000|2021-09-24 15:34:20||9261||9261||9261||9261|600
1632497670000|2021-09-24 15:34:30|9271|9264|9273|9265|9273|9265|9271|9264|700
1632497680000|2021-09-24 15:34:40|||||||||200
1632497710000|2021-09-24 15:35:10|9267|9264|9263|9254|9267|9265|9262|9254|650
1632497730000|2021-09-24 15:35:30|9261|9251|9261|9251|9261|9251|9261|9251|0
1632497740000|2021-09-24 15:35:40|9260|9255|9260|9251|9260|9255|9259|9250|0
1632497750000|2021-09-24 15:35:50||9252||9252||9252||9252|0
1632497760000|2021-09-24 15:36:00|9259|9251|9259|9251|9259|9251|9259|9251|0
1632497770000|2021-09-24 15:36:10|9262|9257|9267|9259|9267|9263|9262|9255|1500
1632497780000|2021-09-24 15:36:20|9265|9261|9273|9264|9273|9267|9264|9261|2373
1632497790000|2021-09-24 15:36:30|9274|9266|9278|9267|9278|9267|9273|9266|8027
1632497800000|2021-09-24 15:36:40||9269||9271||9272||9269|0
1632497810000|2021-09-24 15:36:50|9282|9270|9278|9274|9282|9276|9278|9270|1474
1632497820000|2021-09-24 15:37:00|9282|9275|9282|9277|9282|9277|9282|9275|2700
1632497830000|2021-09-24 15:37:10|9285|9279|9291|9285|9292|9289|9285|9279|1396
1632497840000|2021-09-24 15:37:20|9292|9287|9292|9287|9292|9287|9292|9287|0
1632497850000|2021-09-24 15:37:30||9285||9287||9287||9285|0
1632497860000|2021-09-24 15:37:40|9294|9291|9298|9292|9298|9292|9293|9291|400
1632497870000|2021-09-24 15:37:50|9299|9296|9297|9292|9299|9296|9297|9292|400
1632497880000|2021-09-24 15:38:00|9299|9294|9300|9294|9300|9297|9299|9294|908
1632497890000|2021-09-24 15:38:10|9299||9299||9299||9299||0
1632497900000|2021-09-24 15:38:20|9295|9292|9295|9292|9295|9292|9295|9292|0
1632497910000|2021-09-24 15:38:30|9299|9294|9301|9295|9303|9299|9299|9293|1950
1632497920000|2021-09-24 15:38:40|9300|9300|9305|9300|9305|9300|9300|9295|304
1632497930000|2021-09-24 15:38:50|9300|9299|9299|9295|9303|9299|9297|9294|2800
1632497940000|2021-09-24 15:39:00|9303|9297|9303|9297|9305|9298|9303|9297|297
1632497970000|2021-09-24 15:39:30|9305|9296|9307|9297|9307|9299|9303|9296|400
1632497990000|2021-09-24 15:39:50|9305|9295|9302|9292|9305|9295|9297|9291|700
1632498010000|2021-09-24 15:40:10|9304|9293|9302|9295|9304|9295|9302|9293|100
1632498020000|2021-09-24 15:40:20||9292||9297||9300||9292|2300
1632498030000|2021-09-24 15:40:30|9300|9298|9297|9293|9300|9298|9297|9293|2882
1632498040000|2021-09-24 15:40:40|9298||9298||9298||9298||0
1632498060000|2021-09-24 15:41:00|9296|9292|9294|9288|9296|9292|9293|9287|300
1632498070000|2021-09-24 15:41:10|9293|9286|9295|9289|9296|9292|9293|9286|2165
1632498080000|2021-09-24 15:41:20|9296|9290|9295|9286|9296|9293|9295|9286|3500
1632498110000|2021-09-24 15:41:50|9293|9284|9295|9286|9295|9286|9288|9282|1700
1632498140000|2021-09-24 15:42:20|9296|9293|9300|9291|9300|9295|9296|9291|1364
1632498160000|2021-09-24 15:42:40|9293|9290|9305|9297|9305|9299|9291|9287|4492
1632498200000|2021-09-24 15:43:20||9300||9302||9302||9300|457
1632498210000|2021-09-24 15:43:30|9303|9303|9300|9296|9307|9304|9300|9295|2200
1632498220000|2021-09-24 15:43:40|9299|9295|9300|9294|9300|9295|9298|9290|8100
1632498240000|2021-09-24 15:44:00|9295|9293|9295|9291|9295|9293|9293|9291|200
1632498280000|2021-09-24 15:44:40|9300|9297|9300|9293|9301|9300|9299|9291|1100
1632498290000|2021-09-24 15:44:50||9292||9292||9292||9292|0
1632498300000|2021-09-24 15:45:00|9296|9291|9296|9291|9296|9291|9296|9291|100
1632498320000|2021-09-24 15:45:20|9294|9288|9294|9287|9294|9288|9293|9286|0
1632498340000|2021-09-24 15:45:40|9293|9285|9293|9285|9293|9285|9293|9285|0
1632498350000|2021-09-24 15:45:50|9296|9290|9293|9285|9298|9293|9291|9285|22122
1632498370000|2021-09-24 15:46:10|9295|9289|9296|9291|9296|9291|9295|9289|500
1632498380000|2021-09-24 15:46:20|9298|9293|9298|9294|9298|9294|9298|9293|900
1632498390000|2021-09-24 15:46:30|9295|9291|9291|9285|9298|9291|9291|9285|400
1632498420000|2021-09-24 15:47:00|9290|9283|9288|9281|9290|9283|9287|9281|1400
1632498440000|2021-09-24 15:47:20|||||||||170
1632498470000|2021-09-24 15:47:50|9289|9284|9291|9286|9292|9289|9289|9284|400
1632498480000|2021-09-24 15:48:00|9290|9288|9291|9288|9291|9288|9290|9288|100
1632498490000|2021-09-24 15:48:10|9292|9289|9291|9289|9292|9289|9291|9289|0
1632498520000|2021-09-24 15:48:40|9290|9283|9290|9283|9290|9283|9290|9283|0
1632498540000|2021-09-24 15:49:00|9291|9289|9292|9287|9292|9289|9290|9284|700
1632498550000|2021-09-24 15:49:10|9293|9290|9299|9294|9299|9294|9293|9290|1569
1632498560000|2021-09-24 15:49:20|9298|9293|9294|9287|9298|9293|9294|9287|400
1632498580000|2021-09-24 15:49:40|9289|9285|9287|9281|9289|9285|9287|9281|0
1632498590000|2021-09-24 15:49:50|9283|9282|9287|9283|9287|9283|9283|9281|446
1632498600000|2021-09-24 15:50:00||9281||9281||9281||9281|270
1632498620000|2021-09-24 15:50:20|9283|9282|9282|9272|9283|9282|9275|9271|1500
1632498630000|2021-09-24 15:50:30|9281|9271|9280|9272|9281|9272|9280|9271|100
1632498640000|2021-09-24 15:50:40|9278|9271|9270|9267|9278|9271|9270|9267|900
1632498680000|2021-09-24 15:51:20|9272|9266|9272|9266|9272|9266|9272|9266|0
1632498690000|2021-09-24 15:51:30|||||||||100
1632498710000|2021-09-24 15:51:50|9271|9264|9266|9261|9271|9264|9266|9261|288
1632498720000|2021-09-24 15:52:00|9264|9262|9260|9254|9264|9262|9260|9254|1741
1632498730000|2021-09-24 15:52:10||9253||9253||9253||9253|200
1632498740000|2021-09-24 15:52:20|||||||||200
1632498750000|2021-09-24 15:52:30|9259|9252|9259|9252|9259|9252|9259|9252|0
1632498760000|2021-09-24 15:52:40|9260|9256|9261|9256|9261|9258|9260|9253|1701
1632498770000|2021-09-24 15:52:50|9262|9258|9270|9264|9270|9264|9262|9258|809
1632498790000|2021-09-24 15:53:10|9267|9260|9267|9260|9267|9261|9267|9260|0
1632498800000|2021-09-24 15:53:20|9270|9264|9273|9264|9273|9268|9270|9264|300
1632498810000|2021-09-24 15:53:30||9263||9263||9263||9263|0
1632498830000|2021-09-24 15:53:50||9267||9267||9267||9267|0
1632498840000|2021-09-24 15:54:00|9279|9271|9279|9271|9279|9271|9279|9271|700
1632498850000|2021-09-24 15:54:10|||||||||100
1632498890000|2021-09-24 15:54:50|9276||9277||9277||9276||0
1632498900000|2021-09-24 15:55:00|||||||||200
1632498910000|2021-09-24 15:55:10|9274|9267|9272|9266|9274|9267|9272|9266|582
1632498920000|2021-09-24 15:55:20|9273|9267|9280|9275|9281|9275|9273|9267|1000
1632498960000|2021-09-24 15:56:00|9278|9276|9282|9277|9282|9277|9278|9276|200
1632498970000|2021-09-24 15:56:10|9285|9279|9299|9291|9299|9291|9285|9279|7476
1632498980000|2021-09-24 15:56:20|9298|9289|9296|9289|9298|9289|9294|9285|770
1632499000000|2021-09-24 15:56:40|9292|9283|9291|9284|9292|9284|9290|9282|400
1632499020000|2021-09-24 15:57:00|9288|9279|9282|9272|9288|9279|9280|9271|929
1632499040000|2021-09-24 15:57:20||9275||9275||9275||9275|100
1632499060000|2021-09-24 15:57:40|9285|9278|9290|9283|9290|9283|9284|9276|1737
1632499100000|2021-09-24 15:58:20|9289|9282|9289|9282|9289|9282|9289|9282|100
1632499150000|2021-09-24 15:59:10|9290|9285|9290|9282|9290|9287|9290|9282|890
1632499160000|2021-09-24 15:59:20|9292|9288|9291|9286|9293|9290|9291|9285|5603
1632499190000|2021-09-24 15:59:50|9289|9285|9290|9282|9290|9285|9287|9282|770
1632499230000|2021-09-24 16:00:30|9288|9285|9287|9278|9289|9285|9286|9278|1100
1632499240000|2021-09-24 16:00:40|9281|9276|9285|9276|9285|9276|9281|9276|472
1632499250000|2021-09-24 16:00:50|9282|9275|9282|9275|9282|9275|9282|9275|0
1632499260000|2021-09-24 16:01:00|9283|9277|9285|9277|9285|9280|9283|9277|2531
1632499270000|2021-09-24 16:01:10|9286|9279|9293|9287|9293|9288|9286|9279|2000
1632499300000|2021-09-24 16:01:40|9291||9290||9291||9290||525
1632499310000|2021-09-24 16:01:50|9293|9289|9292|9284|9293|9289|9289|9282|700
1632499320000|2021-09-24 16:02:00|9293|9287|9293|9283|9293|9289|9293|9283|100
1632499330000|2021-09-24 16:02:10|9292|9282|9292|9282|9292|9283|9292|9282|0
1632499360000|2021-09-24 16:02:40|9293|9289|9293|9288|9293|9289|9293|9288|100
1632499380000|2021-09-24 16:03:00||9286||9286||9286||9286|1000
1632499400000|2021-09-24 16:03:20||9288||9288||9288||9288|0
1632499410000|2021-09-24 16:03:30|9291|9287|9292|9286|9293|9289|9291|9286|1590
1632499420000|2021-09-24 16:03:40|9291|9283|9291|9283|9291|9283|9291|9283|0
1632499450000|2021-09-24 16:04:10|9290||9290||9290||9290||0
1632499480000|2021-09-24 16:04:40|9289|9282|9290|9282|9290|9282|9289|9282|456
1632499500000|2021-09-24 16:05:00|9291|9287|9291|9287|9291|9289|9291|9287|300
1632499510000|2021-09-24 16:05:10|9290|9285|9288|9285|9291|9285|9288|9284|600
1632499520000|2021-09-24 16:05:20|9290|9284|9288|9281|9290|9284|9287|9281|400
1632499560000|2021-09-24 16:06:00|9286|9282|9286|9282|9286|9282|9286|9282|100
1632499570000|2021-09-24 16:06:10|9285|9281|9284|9277|9285|9281|9283|9277|500
1632499580000|2021-09-24 16:06:20|||||||||370
1632499590000|2021-09-24 16:06:30|9282|9276|9276|9273|9282|9276|9275|9273|1336
1632499600000|2021-09-24 16:06:40|9273|9269|9273|9267|9273|9269|9272|9266|0
1632499620000|2021-09-24 16:07:00|9272|9264|9272|9264|9272|9264|9272|9264|0
1632499630000|2021-09-24 16:07:10|9270|9266|9272|9267|9272|9267|9269|9266|300
1632499650000|2021-09-24 16:07:30|9273|9268|9273|9270|9273|9270|9273|9268|200
1632499660000|2021-09-24 16:07:40|9274|9271|9274|9270|9274|9272|9274|9269|700
1632499700000|2021-09-24 16:08:20|9273|9272|9273|9270|9274|9272|9273|9270|1640
1632499720000|2021-09-24 16:08:40|9272|9271|9272|9268|9272|9271|9271|9268|300
1632499740000|2021-09-24 16:09:00||9269||9269||9269||9269|314
1632499750000|2021-09-24 16:09:10|9273|9271|9274|9270|9274|9271|9273|9269|1169
1632499760000|2021-09-24 16:09:20|9271|9268|9274|9268|9274|9269|9271|9267|1200
1632499780000|2021-09-24 16:09:40|9273|9265|9273|9265|9273|9268|9273|9265|0
1632499800000|2021-09-24 16:10:00|9276|9269|9273|9269|9276|9269|9273|9269|0
1632499810000|2021-09-24 16:10:10|9276|9270|9276|9272|9276|9272|9276|9270|100
1632499830000|2021-09-24 16:10:30|9277|9273|9284|9272|9284|9276|9277|9272|800
1632499880000|2021-09-24 16:11:20|9278|9276|9283|9277|9283|9277|9278|9274|200
1632499900000|2021-09-24 16:11:40|9282||9283||9283||9282||6435
1632499930000|2021-09-24 16:12:10|9284|9278|9288|9277|9288|9282|9284|9277|400
1632499960000|2021-09-24 16:12:40|9290|9283|9291|9283|9291|9285|9290|9283|200
1632499970000|2021-09-24 16:12:50|9295|9286|9294|9285|9295|9286|9294|9285|100
1632499980000|2021-09-24 16:13:00|9291|9288|9299|9295|9299|9295|9291|9287|3590
1632499990000|2021-09-24 16:13:10|9298|9292|9299|9292|9299|9293|9298|9292|100
1632500000000|2021-09-24 16:13:20||9293||9293||9293||9293|200
1632500010000|2021-09-24 16:13:30||9295||9294||9295||9294|0
1632500020000|2021-09-24 16:13:40|9297|9293|9297|9292|9297|9293|9297|9292|700
1632500030000|2021-09-24 16:13:50|9299|9293|9298|9292|9299|9293|9297|9292|1564
1632500040000|2021-09-24 16:14:00|9299|9293|9302|9295|9302|9298|9299|9293|500
1632500050000|2021-09-24 16:14:10|9300||9299||9300||9299||100
1632500070000|2021-09-24 16:14:30|9302||9302||9302||9302||0
1632500090000|2021-09-24 16:14:50|9303|9300|9314|9308|9314|9309|9303|9300|22863
1632500100000|2021-09-24 16:15:00|9313|9312|9323|9317|9323|9317|9313|9312|3062
1632500110000|2021-09-24 16:15:10|9321|9319|9329|9323|9329|9323|9321|9317|2193
1632500120000|2021-09-24 16:15:20|9328|9320|9325|9320|9328|9320|9325|9320|0
1632500130000|2021-09-24 16:15:30|9324|9315|9322|9315|9324|9315|9322|9315|3600
1632500160000|2021-09-24 16:16:00|9324|9317|9325|9318|9325|9321|9324|9317|450
1632500170000|2021-09-24 16:16:10|||||||||100
1632500180000|2021-09-24 16:16:20|9328|9323|9325|9320|9328|9323|9325|9320|700
1632500190000|2021-09-24 16:16:30|||||||||200
1632500220000|2021-09-24 16:17:00|9324|9323|9326|9320|9327|9323|9323|9320|500
1632500230000|2021-09-24 16:17:10|9323|9318|9328|9323|9328|9323|9320|9315|2016
1632500240000|2021-09-24 16:17:20|9329|9325|9332|9326|9332|9326|9329|9325|301
1632500250000|2021-09-24 16:17:30|||||||||200
1632500290000|2021-09-24 16:18:10|9333|9328|9333|9327|9337|9330|9332|9327|2793
1632500310000|2021-09-24 16:18:30|9335|9328|9330|9323|9335|9328|9330|9323|2400
1632500320000|2021-09-24 16:18:40|9334||9334||9334||9334||0
1632500330000|2021-09-24 16:18:50|9330|9321|9327|9320|9330|9325|9326|9320|100
1632500370000|2021-09-24 16:19:30|9326|9322|9326|9320|9326|9322|9326|9320|1500
1632500390000|2021-09-24 16:19:50|9325||9325||9325||9325||0
1632500400000|2021-09-24 16:20:00|9326|9321|9326|9321|9326|9323|9326|9321|400
1632500410000|2021-09-24 16:20:10|9329|9323|9329|9323|9329|9323|9329|9322|100
1632500420000|2021-09-24 16:20:20|9327|9324|9325|9315|9327|9325|9321|9315|1525
1632500440000|2021-09-24 16:20:40||9317||9317||9317||9317|100
1632500470000|2021-09-24 16:21:10||9316||9316||9316||9316|100
1632500490000|2021-09-24 16:21:30|9318|9315|9322|9315|9322|9315|9315|9312|1446
1632500500000|2021-09-24 16:21:40|9317|9314|9319|9313|9319|9314|9314|9311|1218
1632500510000|2021-09-24 16:21:50|9318|9311|9317|9311|9319|9311|9317|9311|1200
1632500520000|2021-09-24 16:22:00|9316|9308|9314|9308|9316|9308|9314|9308|100
1632500530000|2021-09-24 16:22:10|9316|9309|9320|9315|9320|9315|9315|9308|8894
1632500540000|2021-09-24 16:22:20|9321|9314|9326|9319|9326|9319|9321|9314|1094
1632500550000|2021-09-24 16:22:30||9321||9320||9321||9320|200
1632500570000|2021-09-24 16:22:50|9329|9322|9332|9325|9334|9325|9327|9322|200
1632500580000|2021-09-24 16:23:00|9334|9326|9334|9327|9334|9327|9334|9326|0
1632500600000|2021-09-24 16:23:20|9337|9328|9336|9329|9337|9332|9333|9328|200
1632500610000|2021-09-24 16:23:30|9333|9331|9336|9330|9336|9331|9331|9325|1200
1632500620000|2021-09-24 16:23:40|9333|9331|9333|9331|9333|9331|9332|9331|404
1632500630000|2021-09-24 16:23:50|9337|9333|9337|9333|9337|9333|9337|9333|0
1632500640000|2021-09-24 16:24:00|9335|9332|9337|9332|9337|9335|9335|9332|1725
1632500650000|2021-09-24 16:24:10|9338|9334|9340|9336|9340|9338|9337|9330|7065
1632500660000|2021-09-24 16:24:20|9341|9335|9342|9336|9342|9338|9341|9335|236
1632500670000|2021-09-24 16:24:30|9339|9335|9342|9333|9342|9335|9337|9333|1376
1632500680000|2021-09-24 16:24:40|9340|9334|9342|9336|9342|9338|9340|9334|200
1632500690000|2021-09-24 16:24:50|9344|9338|9344|9336|9344|9338|9344|9336|0
1632500700000|2021-09-24 16:25:00|9347|9340|9347|9339|9347|9342|9347|9339|475
1632500720000|2021-09-24 16:25:20|9345|9340|9347|9343|9347|9343|9345|9339|100
1632500740000|2021-09-24 16:25:40|9345|9341|9347|9342|9347|9342|9343|9336|1008
1632500760000|2021-09-24 16:26:00|9346|9340|9343|9340|9346|9340|9343|9340|1127
1632500770000|2021-09-24 16:26:10|9344|9341|9338|9329|9344|9341|9333|9328|2155
1632500780000|2021-09-24 16:26:20|9339|9330|9338|9330|9339|9330|9338|9327|604
1632500790000|2021-09-24 16:26:30||9331||9331||9331||9331|700
1632500800000|2021-09-24 16:26:40||9332||9332||9332||9332|0
1632500840000|2021-09-24 16:27:20||9334||9332||9334||9332|100
1632500860000|2021-09-24 16:27:40|9339|9336|9343|9339|9344|9339|9339|9336|2002
1632500870000|2021-09-24 16:27:50|9345|9341|9349|9343|9350|9348|9345|9341|1237
1632500880000|2021-09-24 16:28:00|9350|9346|9355|9347|9359|9354|9350|9346|2950
1632500890000|2021-09-24 16:28:10|9353|9343|9355|9343|9355|9350|9353|9343|1600
1632500900000|2021-09-24 16:28:20||9350||9350||9350||9350|100
1632500910000|2021-09-24 16:28:30|9357|9352|9358|9350|9360|9354|9357|9350|1155
1632500920000|2021-09-24 16:28:40|9356|9351|9354|9347|9356|9354|9354|9347|618
1632500940000|2021-09-24 16:29:00|9350|9342|9350|9343|9350|9343|9350|9342|0
1632500950000|2021-09-24 16:29:10||9342||9343||9343||9342|200
1632500970000|2021-09-24 16:29:30|9354|9347|9352|9345|9355|9347|9352|9344|400
1632500980000|2021-09-24 16:29:40|9349|9342|9350|9342|9352|9347|9348|9340|2742
1632500990000|2021-09-24 16:29:50||9343||9342||9348||9342|340
1632501020000|2021-09-24 16:30:20|9351|9343|9354|9345|9354|9347|9351|9343|200
1632501070000|2021-09-24 16:31:10|9350|9343|9354|9343|9354|9350|9350|9343|2426
1632501080000|2021-09-24 16:31:20|9353|9348|9353|9348|9353|9348|9353|9348|100
1632501100000|2021-09-24 16:31:40|9352|9346|9352|9345|9353|9347|9350|9345|1100
1632501110000|2021-09-24 16:31:50||9348||9348||9348||9348|100
1632501120000|2021-09-24 16:32:00|9353|9349|9354|9349|9354|9349|9353|9349|100
1632501150000|2021-09-24 16:32:30|9353|9348|9352|9346|9353|9348|9351|9346|500
1632501170000|2021-09-24 16:32:50|9354|9348|9354|9350|9354|9350|9354|9346|200
1632501180000|2021-09-24 16:33:00|9353|9349|9352|9346|9353|9349|9350|9344|2619
1632501190000|2021-09-24 16:33:10|9351|9347|9352|9348|9352|9350|9351|9347|600
1632501210000|2021-09-24 16:33:30|9351|9347|9351|9347|9351|9348|9351|9344|2017
1632501220000|2021-09-24 16:33:40|9350|9348|9351|9348|9351|9348|9350|9348|900
1632501230000|2021-09-24 16:33:50|9350|9349|9350|9348|9351|9350|9350|9348|917
1632501240000|2021-09-24 16:34:00|9352|9346|9352|9348|9352|9348|9352|9346|1250
1632501250000|2021-09-24 16:34:10|9350|9349|9351|9347|9352|9349|9350|9347|1739
1632501260000|2021-09-24 16:34:20|9350|9348|9350|9348|9350|9348|9350|9348|367
1632501270000|2021-09-24 16:34:30|9349||9353||9353||9349||1100
1632501280000|2021-09-24 16:34:40|9351||9351||9351||9351||100
1632501290000|2021-09-24 16:34:50|9353||9353||9353||9353||0
1632501300000|2021-09-24 16:35:00|9354|9349|9356|9350|9356|9351|9354|9349|1797
1632501310000|2021-09-24 16:35:10|9353|9348|9352|9348|9353|9348|9350|9347|500
1632501330000|2021-09-24 16:35:30|9351|9347|9349|9342|9351|9347|9347|9338|1490
1632501350000|2021-09-24 16:35:50|9348||9348||9348||9348||600
1632501370000|2021-09-24 16:36:10|9351|9343|9351|9344|9351|9344|9351|9343|977
1632501400000|2021-09-24 16:36:40||9345||9345||9345||9345|0
1632501480000|2021-09-24 16:38:00|9348|9342|9348|9342|9348|9342|9348|9342|500
1632501490000|2021-09-24 16:38:10|9346|9343|9349|9346|9349|9346|9345|9342|7157
1632501500000|2021-09-24 16:38:20|9350|9347|9348|9343|9350|9347|9348|9343|600
1632501510000|2021-09-24 16:38:30||9341||9342||9342||9341|200
1632501520000|2021-09-24 16:38:40|9349|9341|9355|9351|9356|9351|9349|9341|1200
1632501530000|2021-09-24 16:38:50|9360|9352|9360|9351|9360|9352|9360|9351|0
1632501540000|2021-09-24 16:39:00|9355|9349|9357|9351|9358|9351|9355|9349|200
1632501560000|2021-09-24 16:39:20|9354|9348|9353|9348|9355|9348|9353|9348|1787
1632501570000|2021-09-24 16:39:30|||||||||100
1632501580000|2021-09-24 16:39:40|9351|9350|9352|9348|9352|9350|9350|9348|694
1632501590000|2021-09-24 16:39:50|9351|9349|9353|9348|9358|9353|9351|9348|17684
1632501620000|2021-09-24 16:40:20||9349||9349||9349||9349|0
1632501630000|2021-09-24 16:40:30|9355|9351|9355|9349|9355|9352|9355|9349|300
1632501650000|2021-09-24 16:40:50|9351|9346|9354|9348|9355|9349|9350|9345|828
1632501670000|2021-09-24 16:41:10|9357|9355|9367|9360|9367|9362|9357|9355|2909
1632501690000|2021-09-24 16:41:30|9361|9355|9361|9355|9361|9355|9361|9355|0
1632501710000|2021-09-24 16:41:50|9360|9354|9360|9353|9360|9354|9360|9353|0
1632501740000|2021-09-24 16:42:20|9359|9356|9359|9355|9359|9356|9359|9354|100
1632501750000|2021-09-24 16:42:30||9354||9354||9354||9354|0
1632501770000|2021-09-24 16:42:50|||||||||100
1632501790000|2021-09-24 16:43:10|9358|9353|9358|9353|9358|9353|9356|9353|1100
1632501800000|2021-09-24 16:43:20|9357|9355|9359|9354|9359|9355|9357|9354|300
1632501810000|2021-09-24 16:43:30|||||||||100
1632501840000|2021-09-24 16:44:00|9357|9355|9359|9355|9359|9355|9357|9355|598
1632501870000|2021-09-24 16:44:30|9360|9356|9364|9357|9364|9360|9360|9356|2143
1632501880000|2021-09-24 16:44:40|9359|9353|9360|9351|9361|9353|9358|9351|500
1632501900000|2021-09-24 16:45:00|9357|9349|9355|9348|9357|9349|9350|9346|4588
1632501910000|2021-09-24 16:45:10|9353|9349|9355|9348|9355|9353|9353|9348|1884
1632501930000|2021-09-24 16:45:30|9354|9350|9354|9350|9354|9350|9354|9350|313
1632501940000|2021-09-24 16:45:40|9353|9346|9354|9346|9354|9346|9351|9346|2112
1632501960000|2021-09-24 16:46:00|9351|9347|9353|9348|9353|9350|9350|9346|1200
1632501970000|2021-09-24 16:46:10|9351|9346|9351|9346|9351|9346|9351|9346|100
1632501980000|2021-09-24 16:46:20|9353||9353||9353||9351||2236
1632502000000|2021-09-24 16:46:40|9352|9347|9352|9347|9352|9347|9352|9347|0
1632502010000|2021-09-24 16:46:50|||||||||100
1632502040000|2021-09-24 16:47:20|9351||9351||9351||9351||0
1632502050000|2021-09-24 16:47:30|9348|9346|9350|9347|9351|9349|9347|9344|2411
1632502060000|2021-09-24 16:47:40|9349|9349|9351|9347|9351|9349|9349|9347|4084
1632502070000|2021-09-24 16:47:50|9350|9346|9345|9340|9350|9346|9345|9340|15822
1632502080000|2021-09-24 16:48:00|9344|9337|9337|9332|9344|9337|9337|9332|1510
1632502090000|2021-09-24 16:48:10|9336|9331|9332|9326|9336|9331|9331|9326|1186
1632502100000|2021-09-24 16:48:20|9331|9327|9337|9331|9337|9331|9327|9327|180
1632502120000|2021-09-24 16:48:40|9334|9329|9334|9327|9334|9329|9333|9326|400
1632502150000|2021-09-24 16:49:10|9331|9326|9331|9327|9331|9327|9331|9326|100
1632502160000|2021-09-24 16:49:20|9330|9326|9329|9324|9330|9326|9329|9324|935
1632502180000|2021-09-24 16:49:40||9326||9326||9326||9326|0
1632502190000|2021-09-24 16:49:50|||||||||100
1632502200000|2021-09-24 16:50:00|9328|9324|9331|9326|9331|9327|9328|9324|600
1632502210000|2021-09-24 16:50:10|9330|9325|9330|9325|9330|9325|9330|9325|0
1632502220000|2021-09-24 16:50:20|9331|9328|9330|9323|9334|9329|9330|9323|1900
1632502250000|2021-09-24 16:50:50|9329|9322|9335|9329|9335|9330|9329|9322|2174
1632502280000|2021-09-24 16:51:20||9330||9330||9330||9330|0
1632502290000|2021-09-24 16:51:30|||||||||200
1632502300000|2021-09-24 16:51:40|9337|9332|9337|9330|9337|9332|9337|9330|100
1632502320000|2021-09-24 16:52:00|9339|9334|9339|9335|9339|9336|9339|9334|200
1632502330000|2021-09-24 16:52:10|9337|9334|9336|9330|9337|9334|9336|9330|703
1632502360000|2021-09-24 16:52:40|9335|9325|9333|9325|9335|9325|9331|9325|400
1632502380000|2021-09-24 16:53:00|9332||9333||9333||9332||0
1632502400000|2021-09-24 16:53:20|9336|9328|9336|9327|9338|9331|9336|9325|600
1632502410000|2021-09-24 16:53:30|9335||9335||9335||9335||0
1632502440000|2021-09-24 16:54:00||9329||9329||9329||9329|100
1632502460000|2021-09-24 16:54:20||9330||9330||9330||9330|0
1632502470000|2021-09-24 16:54:30|9337|9332|9337|9331|9338|9332|9335|9330|100
1632502500000|2021-09-24 16:55:00|9338|9334|9339|9334|9339|9335|9338|9334|500
1632502510000|2021-09-24 16:55:10|9343|9337|9343|9337|9343|9337|9343|9337|0
1632502550000|2021-09-24 16:55:50|9339|9335|9340|9331|9340|9336|9334|9330|743
1632502560000|2021-09-24 16:56:00||9332||9334||9334||9332|0
1632502570000|2021-09-24 16:56:10|9343|9337|9347|9339|9349|9346|9343|9337|3524
1632502620000|2021-09-24 16:57:00|9346|9340|9346|9340|9346|9340|9346|9340|0
1632502640000|2021-09-24 16:57:20|9345|9341|9345|9341|9345|9341|9345|9341|0
1632502650000|2021-09-24 16:57:30|9344|9339|9342|9337|9344|9339|9342|9337|200
1632502670000|2021-09-24 16:57:50|9343|9340|9343|9340|9343|9340|9343|9339|0
1632502680000|2021-09-24 16:58:00|9344|9341|9346|9343|9346|9343|9344|9341|400
1632502710000|2021-09-24 16:58:30|9345|9342|9342|9340|9345|9342|9342|9340|200
1632502720000|2021-09-24 16:58:40|9341|9341|9345|9340|9345|9342|9341|9340|1100
1632502730000|2021-09-24 16:58:50|9346||9346||9346||9346||0
1632502740000|2021-09-24 16:59:00|9341|9339|9340|9334|9341|9339|9339|9334|400
1632502760000|2021-09-24 16:59:20|9337||9340||9340||9337||100
1632502770000|2021-09-24 16:59:30|9336|9330|9337|9330|9337|9330|9336|9330|200
1632502790000|2021-09-24 16:59:50|9335|9329|9337|9332|9337|9333|9335|9329|1300
1632502800000|2021-09-24 17:00:00|9338|9333|9338|9333|9338|9333|9338|9333|0
1632502820000|2021-09-24 17:00:20|9337|9332|9337|9334|9338|9337|9337|9331|600
1632502830000|2021-09-24 17:00:30|9338||9340||9340||9338||500
1632502870000|2021-09-24 17:01:10|9342|9337|9343|9337|9343|9338|9342|9334|1300
1632502890000|2021-09-24 17:01:30|9345|9341|9343|9337|9346|9341|9342|9337|589
1632502940000|2021-09-24 17:02:20||9339||9339||9339||9339|0
1632502950000|2021-09-24 17:02:30|9344|9340|9344|9338|9344|9340|9344|9338|450
1632502980000|2021-09-24 17:03:00|9345|9341|9349|9346|9349|9346|9345|9341|400
1632502990000|2021-09-24 17:03:10|9350|9347|9357|9354|9359|9354|9350|9347|2715
1632503000000|2021-09-24 17:03:20|9359|9355|9361|9356|9361|9356|9357|9354|1692
1632503010000|2021-09-24 17:03:30||9357||9359||9359||9357|200
1632503020000|2021-09-24 17:03:40|9360|9358|9359|9355|9360|9358|9359|9352|606
1632503030000|2021-09-24 17:03:50|||||||||571
1632503040000|2021-09-24 17:04:00|9358|9354|9359|9351|9359|9354|9358|9351|0
1632503060000|2021-09-24 17:04:20|9358|9353|9359|9353|9359|9353|9358|9353|0
1632503070000|2021-09-24 17:04:30|9356|9351|9356|9351|9356|9351|9356|9351|0
1632503080000|2021-09-24 17:04:40|9359|9353|9359|9353|9359|9353|9359|9352|100
1632503100000|2021-09-24 17:05:00|9358|9350|9357|9349|9358|9350|9355|9349|400
1632503110000|2021-09-24 17:05:10|9359|9354|9367|9360|9367|9360|9359|9354|300
1632503120000|2021-09-24 17:05:20|9364|9358|9364|9358|9364|9358|9364|9358|0
1632503130000|2021-09-24 17:05:30||9354||9354||9354||9354|0
1632503140000|2021-09-24 17:05:40|9359|9351|9358|9351|9359|9351|9358|9351|500
1632503160000|2021-09-24 17:06:00|9355|9350|9357|9350|9357|9350|9354|9350|746
1632503170000|2021-09-24 17:06:10|9356||9356||9356||9356||0
1632503180000|2021-09-24 17:06:20|||||||||100
1632503220000|2021-09-24 17:07:00||9352||9352||9352||9352|0
1632503230000|2021-09-24 17:07:10||9353||9353||9353||9353|2140
1632503240000|2021-09-24 17:07:20|9355|9354|9362|9357|9362|9358|9355|9354|2886
1632503250000|2021-09-24 17:07:30|9367|9360|9366|9361|9367|9365|9366|9360|1438
1632503260000|2021-09-24 17:07:40|9367|9366|9369|9363|9370|9366|9367|9363|700
1632503270000|2021-09-24 17:07:50|9366|9355|9367|9357|9367|9357|9366|9355|100
1632503290000|2021-09-24 17:08:10|9365|9355|9361|9351|9365|9355|9355|9350|2800
1632503310000|2021-09-24 17:08:30|||||||||300
1632503320000|2021-09-24 17:08:40||9352||9352||9352||9352|0
1632503340000|2021-09-24 17:09:00|9364|9358|9364|9358|9364|9358|9364|9356|408
1632503350000|2021-09-24 17:09:10|9367|9360|9366|9360|9370|9360|9366|9360|500
1632503370000|2021-09-24 17:09:30|9364|9356|9362|9356|9364|9356|9362|9354|300
1632503390000|2021-09-24 17:09:50|9361|9358|9362|9356|9362|9358|9361|9356|1566
1632503430000|2021-09-24 17:10:30|9359|9353|9350|9344|9359|9353|9350|9344|3064
1632503450000|2021-09-24 17:10:50|9349|9340|9348|9340|9349|9340|9348|9340|500
1632503460000|2021-09-24 17:11:00|9345|9341|9348|9340|9348|9345|9345|9340|1537
1632503470000|2021-09-24 17:11:10|||||||||300
1632503490000|2021-09-24 17:11:30||9342||9342||9342||9342|0
1632503500000|2021-09-24 17:11:40|9347||9347||9347||9347||0
1632503550000|2021-09-24 17:12:30|||||||||1035
1632503560000|2021-09-24 17:12:40|9348|9344|9352|9345|9352|9345|9348|9344|612
1632503570000|2021-09-24 17:12:50|9351||9351||9351||9351||100
1632503580000|2021-09-24 17:13:00|||||||||200
1632503590000|2021-09-24 17:13:10|9356|9348|9359|9345|9359|9349|9356|9345|500
1632503620000|2021-09-24 17:13:40|9357|9349|9356|9347|9357|9353|9356|9347|400
1632503630000|2021-09-24 17:13:50||9348||9348||9348||9348|355
1632503650000|2021-09-24 17:14:10|9354|9351|9356|9351|9356|9351|9354|9350|694
1632503660000|2021-09-24 17:14:20|9354|9350|9354|9350|9356|9350|9354|9350|900
1632503690000|2021-09-24 17:14:50|||||||||459
1632503700000|2021-09-24 17:15:00|9352|9347|9353|9348|9354|9348|9352|9347|400
1632503710000|2021-09-24 17:15:10|9350|9345|9350|9345|9351|9345|9350|9345|494
1632503720000|2021-09-24 17:15:20|9349|9344|9347|9342|9349|9344|9347|9342|100
1632503740000|2021-09-24 17:15:40|9350|9345|9350|9343|9350|9347|9348|9342|1000
1632503750000|2021-09-24 17:15:50|9351|9349|9352|9343|9353|9349|9351|9343|499
1632503790000|2021-09-24 17:16:30|9350|9344|9350|9344|9350|9344|9350|9344|0
1632503820000|2021-09-24 17:17:00|9348|9346|9350|9347|9350|9347|9348|9344|850
1632503830000|2021-09-24 17:17:10|9348|9345|9348|9345|9348|9345|9348|9345|0
1632503840000|2021-09-24 17:17:20|9349|9346|9349|9346|9349|9346|9349|9346|200
1632503860000|2021-09-24 17:17:40||9347||9346||9347||9346|100
1632503890000|2021-09-24 17:18:10|9348||9348||9348||9348||0
1632503900000|2021-09-24 17:18:20|9349|9348|9353|9348|9354|9348|9349|9348|275
1632503910000|2021-09-24 17:18:30|9354||9354||9354||9353||300
1632503930000|2021-09-24 17:18:50|9353|9347|9349|9342|9353|9348|9346|9341|1557
1632503950000|2021-09-24 17:19:10||9344||9344||9344||9344|0
1632503970000|2021-09-24 17:19:30|9350|9345|9353|9347|9353|9348|9350|9345|500
1632503980000|2021-09-24 17:19:40|9350|9343|9350|9346|9353|9346|9350|9343|363
1632504010000|2021-09-24 17:20:10||9343||9343||9343||9343|0
1632504020000|2021-09-24 17:20:20||9344||9343||9344||9343|500
1632504040000|2021-09-24 17:20:40|9347|9340|9344|9332|9347|9340|9340|9332|4060
1632504070000|2021-09-24 17:21:10|9340|9335|9338|9332|9340|9335|9335|9330|1000
1632504120000|2021-09-24 17:22:00|9337|9330|9335|9328|9337|9330|9335|9328|0
1632504130000|2021-09-24 17:22:10||9331||9331||9331||9331|0
1632504160000|2021-09-24 17:22:40|9334|9330|9335|9330|9335|9330|9334|9330|473
1632504170000|2021-09-24 17:22:50|||||||||100
1632504180000|2021-09-24 17:23:00|9334||9334||9334||9334||0
1632504190000|2021-09-24 17:23:10|9332|9328|9330|9325|9332|9328|9329|9325|300
1632504200000|2021-09-24 17:23:20|9329|9326|9334|9329|9334|9329|9329|9326|800
1632504220000|2021-09-24 17:23:40||9328||9328||9328||9328|200
1632504230000|2021-09-24 17:23:50|9333||9333||9333||9333||400
1632504250000|2021-09-24 17:24:10|9331|9327|9333|9325|9333|9327|9331|9325|0
1632504260000|2021-09-24 17:24:20|9332|9326|9331|9328|9332|9328|9331|9325|0
1632504280000|2021-09-24 17:24:40|9330|9326|9330|9325|9330|9326|9330|9324|0
1632504300000|2021-09-24 17:25:00|9329|9326|9329|9326|9329|9326|9329|9326|0
1632504310000|2021-09-24 17:25:10||9327||9326||9327||9326|0
1632504320000|2021-09-24 17:25:20|9328|9324|9335|9330|9335|9330|9328|9324|1339
1632504340000|2021-09-24 17:25:40||9331||9330||9332||9330|250
1632504360000|2021-09-24 17:26:00|9333|9328|9333|9328|9335|9329|9330|9326|2235
1632504370000|2021-09-24 17:26:10||9326||9326||9326||9326|500
1632504400000|2021-09-24 17:26:40|||||||||100
1632504410000|2021-09-24 17:26:50||9327||9326||9327||9326|200
1632504420000|2021-09-24 17:27:00||9327||9326||9327||9326|200
1632504430000|2021-09-24 17:27:10|9328|9324|9325|9323|9328|9326|9325|9323|700
1632504440000|2021-09-24 17:27:20|9328|9324|9328|9324|9328|9324|9328|9324|0
1632504450000|2021-09-24 17:27:30|9329|9325|9330|9327|9330|9328|9329|9325|600
1632504470000|2021-09-24 17:27:50|9329|9325|9329|9324|9329|9325|9328|9324|300
1632504520000|2021-09-24 17:28:40|||||||||100
1632504530000|2021-09-24 17:28:50|9327|9326|9328|9326|9329|9326|9326|9326|1478
1632504540000|2021-09-24 17:29:00|9329|9327|9340|9336|9342|9338|9329|9327|6976
1632504550000|2021-09-24 17:29:10|9342|9339|9344|9341|9344|9341|9342|9338|500
1632504560000|2021-09-24 17:29:20||9340||9340||9340||9340|0
1632504570000|2021-09-24 17:29:30|9342|9343|9342|9335|9342|9343|9342|9335|900
1632504580000|2021-09-24 17:29:40|9339|9332|9338|9333|9339|9333|9338|9332|1200
1632504590000|2021-09-24 17:29:50|9339|9334|9339|9332|9339|9334|9339|9332|0
1632504620000|2021-09-24 17:30:20||9331||9330||9331||9330|100
1632504640000|2021-09-24 17:30:40||9329||9329||9329||9329|968
1632504650000|2021-09-24 17:30:50|9331|9326|9334|9326|9338|9327|9331|9325|400
1632504660000|2021-09-24 17:31:00|9330|9323|9329|9323|9330|9323|9327|9323|0
1632504670000|2021-09-24 17:31:10|9328|9324|9319|9315|9328|9324|9319|9315|1097
1632504680000|2021-09-24 17:31:20|9320|9317|9320|9315|9320|9317|9320|9315|700
1632504710000|2021-09-24 17:31:50|9319|9317|9325|9319|9325|9319|9319|9317|884
1632504720000|2021-09-24 17:32:00|9322|9318|9325|9318|9326|9318|9322|9318|200
1632504730000|2021-09-24 17:32:10|9327|9320|9322|9316|9327|9320|9322|9315|300
1632504740000|2021-09-24 17:32:20||9317||9317||9317||9317|0
1632504750000|2021-09-24 17:32:30|9318|9315|9320|9311|9322|9315|9318|9311|2280
1632504760000|2021-09-24 17:32:40|9321|9309|9318|9308|9321|9309|9313|9307|400
1632504770000|2021-09-24 17:32:50|9321|9311|9323|9321|9329|9321|9319|9311|3505
1632504780000|2021-09-24 17:33:00|9324|9314|9323|9315|9324|9316|9319|9313|600
1632504800000|2021-09-24 17:33:20||9316||9319||9319||9316|0
1632504820000|2021-09-24 17:33:40|9325|9320|9325|9320|9325|9320|9325|9320|0
1632504870000|2021-09-24 17:34:30|9321|9318|9326|9323|9326|9323|9320|9316|900
1632504880000|2021-09-24 17:34:40|9330|9318|9326|9319|9330|9319|9326|9318|0
1632504890000|2021-09-24 17:34:50|9331|9320|9331|9324|9336|9329|9328|9320|2360
1632504910000|2021-09-24 17:35:10|9329|9326|9330|9322|9330|9326|9327|9320|600
1632504920000|2021-09-24 17:35:20|9321|9319|9321|9319|9321|9319|9321|9319|0
1632504930000|2021-09-24 17:35:30|9319|9316|9321|9316|9321|9317|9319|9314|1352
1632504940000|2021-09-24 17:35:40|||||||||100
1632504950000|2021-09-24 17:35:50|||||||||400
1632504960000|2021-09-24 17:36:00|9324|9319|9325|9320|9325|9321|9323|9316|1200
1632504970000|2021-09-24 17:36:10|9323|9316|9324|9315|9324|9316|9322|9315|220
1632504980000|2021-09-24 17:36:20|9323|9316|9322|9313|9323|9316|9322|9311|903
1632505000000|2021-09-24 17:36:40|9320|9310|9320|9310|9320|9310|9320|9310|800
1632505020000|2021-09-24 17:37:00|9319|9313|9317|9311|9319|9314|9317|9310|1278
1632505030000|2021-09-24 17:37:10|9314|9312|9317|9312|9317|9313|9314|9312|253
1632505040000|2021-09-24 17:37:20|9318|9317|9317|9313|9318|9317|9317|9313|600
1632505090000|2021-09-24 17:38:10|9316|9311|9316|9315|9317|9316|9316|9311|908
1632505100000|2021-09-24 17:38:20|9315|9313|9318|9313|9318|9315|9315|9313|1259
1632505110000|2021-09-24 17:38:30|9319|9314|9320|9313|9320|9314|9319|9313|100
1632505170000|2021-09-24 17:39:30|9321|9315|9323|9317|9323|9322|9321|9315|600
1632505180000|2021-09-24 17:39:40|9325|9318|9324|9319|9325|9323|9324|9318|1300
1632505190000|2021-09-24 17:39:50|||||||||200
1632505210000|2021-09-24 17:40:10|||||||||400
1632505220000|2021-09-24 17:40:20|9323|9318|9317|9311|9323|9318|9314|9310|7000
1632505230000|2021-09-24 17:40:30|9312|9308|9308|9302|9312|9308|9303|9300|4100
1632505260000|2021-09-24 17:41:00|9310|9306|9312|9304|9312|9308|9310|9304|300
1632505270000|2021-09-24 17:41:10|9315|9310|9317|9310|9317|9311|9315|9310|463
1632505300000|2021-09-24 17:41:40|9314|9309|9316|9309|9316|9309|9310|9309|3052
1632505310000|2021-09-24 17:41:50|9315|9310|9315|9311|9315|9315|9315|9310|795
1632505320000|2021-09-24 17:42:00|9313|9312|9315|9310|9316|9314|9313|9309|2054
1632505330000|2021-09-24 17:42:10|9316||9315||9316||9315||0
1632505350000|2021-09-24 17:42:30|9316|9311|9316|9310|9316|9311|9316|9310|200
1632505360000|2021-09-24 17:42:40|9315|9311|9316|9310|9316|9311|9315|9310|300
1632505370000|2021-09-24 17:42:50|9314|9311|9312|9307|9315|9311|9311|9305|1827
1632505380000|2021-09-24 17:43:00|9311|9309|9309|9304|9311|9311|9309|9304|710
1632505390000|2021-09-24 17:43:10|9306|9302|9306|9302|9306|9302|9306|9302|1000
1632505400000|2021-09-24 17:43:20||9303||9303||9303||9303|0
1632505410000|2021-09-24 17:43:30|9307|9305|9306|9303|9307|9305|9306|9303|200
1632505420000|2021-09-24 17:43:40|9307|9300|9304|9300|9308|9302|9304|9300|318
1632505430000|2021-09-24 17:43:50|9308|9303|9308|9303|9308|9303|9308|9303|900
1632505440000|2021-09-24 17:44:00||9304||9303||9304||9303|0
1632505450000|2021-09-24 17:44:10|||||||||1500
1632505470000|2021-09-24 17:44:30|9307||9307||9307||9307||100
1632505500000|2021-09-24 17:45:00|9306|9300|9305|9300|9306|9300|9305|9300|0
1632505510000|2021-09-24 17:45:10||9301||9301||9301||9301|300
1632505520000|2021-09-24 17:45:20|9306|9304|9300|9296|9306|9304|9300|9296|1885
1632505550000|2021-09-24 17:45:50|9295|9295|9294|9291|9298|9295|9292|9291|2600
1632505560000|2021-09-24 17:46:00|9296|9292|9300|9293|9300|9297|9296|9291|3826
1632505570000|2021-09-24 17:46:10|9302||9302||9302||9302||100
1632505580000|2021-09-24 17:46:20|9303|9296|9304|9300|9304|9303|9303|9294|700
1632505590000|2021-09-24 17:46:30|9309|9301|9310|9305|9310|9308|9309|9301|1163
1632505600000|2021-09-24 17:46:40|9313|9308|9312|9308|9315|9308|9312|9307|1025
1632505610000|2021-09-24 17:46:50|9314||9314||9314||9314||0
1632505620000|2021-09-24 17:47:00|9311|9307|9305|9303|9311|9307|9302|9298|3888
1632505630000|2021-09-24 17:47:10|9308|9304|9313|9302|9313|9304|9308|9302|400
1632505640000|2021-09-24 17:47:20||9306||9303||9306||9301|0
1632505650000|2021-09-24 17:47:30|9310||9310||9310||9310||0
1632505660000|2021-09-24 17:47:40|9308|9301|9308|9301|9308|9302|9305|9301|600
1632505680000|2021-09-24 17:48:00||9304||9304||9304||9304|0
1632505690000|2021-09-24 17:48:10|9306|9302|9304|9298|9306|9302|9304|9298|300
1632505710000|2021-09-24 17:48:30|9303|9299|9304|9301|9304|9303|9301|9296|2315
1632505730000|2021-09-24 17:48:50|9308|9300|9307|9299|9308|9302|9303|9298|200
1632505740000|2021-09-24 17:49:00|9304|9300|9305|9299|9306|9303|9303|9298|1240
1632505750000|2021-09-24 17:49:10|9306|9298|9306|9300|9306|9300|9305|9298|100
1632505800000|2021-09-24 17:50:00|9305||9305||9305||9305||0
1632505820000|2021-09-24 17:50:20|9306|9302|9306|9300|9306|9303|9306|9300|800
1632505840000|2021-09-24 17:50:40|9303|9301|9304|9297|9305|9301|9301|9297|100
1632505850000|2021-09-24 17:50:50|9300|9296|9297|9291|9300|9296|9297|9291|600
1632505860000|2021-09-24 17:51:00|9299|9292|9297|9293|9299|9294|9297|9292|1458
1632505870000|2021-09-24 17:51:10|9299|9295|9303|9296|9303|9297|9297|9295|900
1632505880000|2021-09-24 17:51:20|||||||||200
1632505900000|2021-09-24 17:51:40|||||||||100
1632505920000|2021-09-24 17:52:00||9297||9300||9300||9297|100
1632505930000|2021-09-24 17:52:10|9304|9301|9307|9301|9307|9303|9304|9301|1600
1632505940000|2021-09-24 17:52:20|9304|9300|9305|9297|9305|9300|9300|9295|1300
1632505990000|2021-09-24 17:53:10||9299||9299||9299||9299|0
1632506010000|2021-09-24 17:53:30|9301|9294|9301|9294|9301|9296|9299|9293|1551
1632506020000|2021-09-24 17:53:40|9298|9297|9299|9294|9301|9297|9298|9294|400
1632506030000|2021-09-24 17:53:50||9297||9294||9297||9294|900
1632506040000|2021-09-24 17:54:00|9300|9297|9303|9297|9303|9298|9300|9297|500
1632506050000|2021-09-24 17:54:10||9299||9299||9299||9299|475
1632506070000|2021-09-24 17:54:30||9296||9296||9296||9296|200
1632506120000|2021-09-24 17:55:20|9301|9298|9301|9295|9301|9298|9300|9295|200
1632506150000|2021-09-24 17:55:50|9299|9296|9299|9295|9299|9296|9295|9291|3228
1632506160000|2021-09-24 17:56:00|9300|9297|9300|9297|9300|9298|9300|9297|300
1632506170000|2021-09-24 17:56:10|9299|9296|9300|9295|9300|9297|9299|9295|1032
1632506180000|2021-09-24 17:56:20||9296||9295||9296||9295|0
1632506210000|2021-09-24 17:56:50|9297|9293|9288|9284|9297|9293|9288|9284|16344
1632506220000|2021-09-24 17:57:00|9289|9287|9293|9289|9293|9289|9289|9284|500
1632506230000|2021-09-24 17:57:10|9294|9291|9294|9291|9294|9291|9294|9290|0
1632506300000|2021-09-24 17:58:20|9293|9290|9290|9286|9293|9291|9288|9284|1599
1632506310000|2021-09-24 17:58:30||9288||9288||9288||9288|0
1632506320000|2021-09-24 17:58:40|9291|9289|9291|9288|9291|9290|9291|9288|700
1632506340000|2021-09-24 17:59:00|9290|9286|9290|9286|9290|9286|9290|9286|300
1632506350000|2021-09-24 17:59:10|9289|9284|9289|9284|9289|9284|9288|9284|100
1632506360000|2021-09-24 17:59:20|9286|9283|9288|9283|9289|9283|9286|9283|200
1632506370000|2021-09-24 17:59:30|9285|9282|9284|9280|9285|9282|9282|9279|510
1632506380000|2021-09-24 17:59:40|9283|9279|9283|9279|9283|9279|9283|9279|0
1632506390000|2021-09-24 17:59:50|9282|9281|9288|9282|9288|9282|9282|9281|800
1632506400000|2021-09-24 18:00:00|9289|9285|9290|9285|9290|9286|9289|9285|2037
1632506420000|2021-09-24 18:00:20|9289|9286|9288|9283|9289|9286|9287|9282|200
1632506440000|2021-09-24 18:00:40|9286|9285|9288|9282|9288|9285|9286|9282|300
1632506450000|2021-09-24 18:00:50||9283||9283||9283||9282|153
1632506460000|2021-09-24 18:01:00|9287|9282|9287|9283|9287|9283|9286|9280|500
1632506500000|2021-09-24 18:01:40|9284|9277|9282|9276|9284|9277|9280|9276|2032
1632506520000|2021-09-24 18:02:00|9280|9275|9278|9271|9280|9275|9273|9270|3661
1632506530000|2021-09-24 18:02:10|9277|9270|9272|9266|9277|9270|9272|9266|1758
1632506540000|2021-09-24 18:02:20|9276|9267|9271|9264|9276|9268|9263|9259|12669
1632506550000|2021-09-24 18:02:30|9270|9269|9272|9265|9273|9270|9269|9263|914
1632506560000|2021-09-24 18:02:40|9271|9270|9272|9265|9275|9272|9270|9264|10555
1632506570000|2021-09-24 18:02:50|9275||9274||9275||9274||100
1632506590000|2021-09-24 18:03:10|9272|9268|9274|9272|9274|9272|9272|9268|1000
1632506600000|2021-09-24 18:03:20|9275||9275||9275||9274||1449
1632506610000|2021-09-24 18:03:30|9272|9268|9272|9266|9272|9268|9269|9266|900
1632506630000|2021-09-24 18:03:50|9271|9265|9266|9261|9271|9265|9266|9261|1300
1632506640000|2021-09-24 18:04:00|9265|9263|9264|9259|9266|9263|9264|9258|688
1632506650000|2021-09-24 18:04:10|9265|9258|9264|9260|9265|9260|9264|9258|0
1632506660000|2021-09-24 18:04:20|9265|9262|9272|9267|9272|9267|9265|9262|2459
1632506680000|2021-09-24 18:04:40|9271|9266|9271|9266|9272|9266|9267|9265|400
1632506690000|2021-09-24 18:04:50|9269|9265|9271|9265|9271|9266|9269|9265|200
1632506700000|2021-09-24 18:05:00|9264|9261|9264|9260|9264|9261|9264|9260|0
1632506710000|2021-09-24 18:05:10|9263|9261|9262|9258|9264|9261|9262|9258|4250
1632506730000|2021-09-24 18:05:30|9260|9260|9262|9258|9262|9260|9260|9258|300
1632506740000|2021-09-24 18:05:40|9261|9260|9259|9256|9262|9260|9259|9256|2075
1632506750000|2021-09-24 18:05:50|9258|9255|9256|9254|9258|9255|9255|9253|3000
1632506760000|2021-09-24 18:06:00|9255|9255|9254|9249|9255|9255|9248|9247|6885
1632506770000|2021-09-24 18:06:10|9252|9247|9253|9248|9253|9248|9248|9246|600
1632506800000|2021-09-24 18:06:40|9252|9250|9250|9248|9252|9251|9249|9248|1300
1632506810000|2021-09-24 18:06:50|9253||9253||9253||9253||300
1632506820000|2021-09-24 18:07:00|9249|9247|9250|9244|9253|9249|9249|9243|1872
1632506840000|2021-09-24 18:07:20|||||||||1100
1632506870000|2021-09-24 18:07:50|9253|9250|9254|9251|9254|9252|9251|9250|2490
1632506880000|2021-09-24 18:08:00|9252|9250|9254|9250|9254|9251|9252|9250|459
1632506900000|2021-09-24 18:08:20|||||||||100
1632506910000|2021-09-24 18:08:30|9252|9248|9253|9248|9254|9253|9248|9247|2906
1632506920000|2021-09-24 18:08:40|9252|9247|9252|9246|9252|9247|9252|9246|0
1632506940000|2021-09-24 18:09:00||9247||9247||9247||9247|100
1632506950000|2021-09-24 18:09:10|9254|9251|9254|9252|9254|9253|9254|9251|700
1632506960000|2021-09-24 18:09:20|9253|9250|9252|9250|9253|9251|9252|9250|500
1632506970000|2021-09-24 18:09:30|9250|9248|9250|9247|9250|9248|9250|9247|0
1632507010000|2021-09-24 18:10:10|9248|9245|9248|9244|9248|9245|9248|9244|306
1632507020000|2021-09-24 18:10:20|9246||9247||9247||9246||100
1632507030000|2021-09-24 18:10:30|9245|9242|9246|9243|9246|9243|9244|9242|414
1632507040000|2021-09-24 18:10:40||9242||9242||9242||9242|900
1632507050000|2021-09-24 18:10:50|||||||||400
1632507060000|2021-09-24 18:11:00|9245||9245||9245||9245||1300
1632507070000|2021-09-24 18:11:10|9244|9241|9246|9242|9246|9245|9243|9240|3856
1632507080000|2021-09-24 18:11:20|9247|9243|9247|9243|9247|9243|9246|9243|498
1632507110000|2021-09-24 18:11:50|9249|9244|9250|9244|9250|9245|9249|9244|0
1632507120000|2021-09-24 18:12:00|9246|9243|9250|9245|9250|9245|9245|9243|200
1632507130000|2021-09-24 18:12:10|9246|9244|9248|9242|9248|9244|9243|9240|355
1632507140000|2021-09-24 18:12:20|9245|9240|9245|9243|9245|9244|9241|9238|2900
1632507150000|2021-09-24 18:12:30|9244|9242|9245|9242|9245|9242|9244|9241|288
1632507160000|2021-09-24 18:12:40|||||||||100
1632507180000|2021-09-24 18:13:00||9243||9243||9243||9243|524
1632507200000|2021-09-24 18:13:20|9244|9244|9245|9244|9245|9244|9242|9240|3933
1632507210000|2021-09-24 18:13:30|9244|9242|9244|9242|9244|9242|9244|9242|200
1632507220000|2021-09-24 18:13:40|9245|9240|9244|9240|9245|9240|9243|9239|300
1632507240000|2021-09-24 18:14:00|||||||||300
1632507250000|2021-09-24 18:14:10|||||||||153
1632507260000|2021-09-24 18:14:20|9241|9239|9240|9237|9241|9239|9239|9237|1100
1632507270000|2021-09-24 18:14:30|9238|9235|9240|9236|9240|9236|9237|9235|1047
1632507290000|2021-09-24 18:14:50|9238|9237|9241|9239|9241|9239|9238|9237|2938
1632507300000|2021-09-24 18:15:00|9245|9238|9246|9240|9247|9240|9245|9238|500
1632507310000|2021-09-24 18:15:10|9247|9243|9251|9245|9251|9246|9247|9243|1200
1632507320000|2021-09-24 18:15:20|9249|9248|9252|9247|9252|9248|9249|9247|1600
1632507330000|2021-09-24 18:15:30|9251|9245|9251|9245|9251|9245|9251|9245|3800
1632507350000|2021-09-24 18:15:50|9252|9246|9251|9246|9252|9250|9251|9246|1302
1632507370000|2021-09-24 18:16:10|9254|9248|9254|9250|9254|9250|9254|9248|475
1632507380000|2021-09-24 18:16:20|9253|9249|9253|9249|9254|9249|9253|9249|0
1632507390000|2021-09-24 18:16:30|9254|9250|9254|9250|9254|9250|9254|9250|200
1632507400000|2021-09-24 18:16:40|9256|9253|9257|9251|9257|9256|9252|9251|3326
1632507410000|2021-09-24 18:16:50|9256||9257||9257||9256||150
1632507420000|2021-09-24 18:17:00|9258|9252|9258|9253|9258|9255|9257|9252|2192
1632507430000|2021-09-24 18:17:10|9256||9256||9256||9256||100
1632507440000|2021-09-24 18:17:20|9259|9254|9257|9253|9264|9258|9257|9253|10419
1632507450000|2021-09-24 18:17:30|9255|9252|9253|9250|9255|9252|9253|9250|100
1632507460000|2021-09-24 18:17:40|9252|9247|9252|9247|9252|9247|9252|9247|2200
1632507480000|2021-09-24 18:18:00|9250|9248|9252|9247|9252|9248|9250|9247|437
1632507490000|2021-09-24 18:18:10|9253|9249|9252|9247|9253|9251|9252|9247|915
1632507500000|2021-09-24 18:18:20|9253|9250|9252|9248|9254|9251|9251|9248|0
1632507510000|2021-09-24 18:18:30|9250|9249|9253|9252|9253|9252|9250|9248|1100
1632507520000|2021-09-24 18:18:40|9252|9251|9253|9248|9253|9251|9252|9247|1707
1632507530000|2021-09-24 18:18:50||9249||9249||9249||9249|0
1632507550000|2021-09-24 18:19:10|9251|9248|9253|9247|9253|9249|9250|9246|926
1632507580000|2021-09-24 18:19:40|9252|9248|9252|9248|9252|9248|9252|9248|0
1632507610000|2021-09-24 18:20:10|9250|9246|9249|9246|9250|9246|9248|9246|500
1632507630000|2021-09-24 18:20:30|9250|9245|9246|9243|9250|9245|9246|9243|1700
1632507640000|2021-09-24 18:20:40|9245|9241|9239|9236|9245|9241|9239|9236|1800
1632507650000|2021-09-24 18:20:50|9240|9237|9238|9232|9240|9238|9237|9232|633
1632507660000|2021-09-24 18:21:00|||||||||100
1632507680000|2021-09-24 18:21:20|9240|9233|9240|9236|9240|9236|9240|9233|193
1632507720000|2021-09-24 18:22:00|9239||9238||9239||9238||810
1632507730000|2021-09-24 18:22:10|9239|9237|9242|9238|9245|9239|9239|9237|1401
1632507750000|2021-09-24 18:22:30|9243|9240|9244|9241|9244|9241|9242|9240|2000
1632507760000|2021-09-24 18:22:40|9246|9243|9249|9246|9249|9246|9246|9243|310
1632507770000|2021-09-24 18:22:50|||||||||200
1632507790000|2021-09-24 18:23:10|9247|9243|9247|9243|9247|9243|9247|9243|600
1632507800000|2021-09-24 18:23:20|9248||9248||9248||9248||0
1632507820000|2021-09-24 18:23:40|9249|9245|9254|9250|9254|9250|9249|9245|715
1632507830000|2021-09-24 18:23:50|9256|9251|9256|9253|9256|9253|9256|9251|100
1632507840000|2021-09-24 18:24:00|9255|9251|9256|9253|9256|9253|9254|9251|832
1632507850000|2021-09-24 18:24:10|9255|9254|9257|9253|9257|9254|9255|9253|1446
1632507880000|2021-09-24 18:24:40||9254||9254||9254||9254|0
1632507890000|2021-09-24 18:24:50|9260|9253|9260|9253|9260|9255|9260|9253|570
1632507900000|2021-09-24 18:25:00|9261|9255|9256|9250|9262|9259|9256|9250|3284
1632507910000|2021-09-24 18:25:10|9258|9252|9258|9252|9258|9252|9257|9252|0
1632507930000|2021-09-24 18:25:30|9262|9255|9262|9256|9262|9256|9262|9255|1000
1632508000000|2021-09-24 18:26:40|9261||9261||9261||9261||0
1632508010000|2021-09-24 18:26:50|9258|9255|9256|9251|9258|9255|9255|9251|4130
1632508020000|2021-09-24 18:27:00|9254|9250|9249|9244|9254|9250|9248|9244|3403
1632508040000|2021-09-24 18:27:20|9250|9246|9254|9248|9254|9250|9250|9246|6914
1632508050000|2021-09-24 18:27:30||9247||9247||9248||9247|0
1632508100000|2021-09-24 18:28:20|9253|9248|9253|9248|9253|9248|9253|9248|0
1632508120000|2021-09-24 18:28:40|9250|9247|9251|9244|9251|9247|9250|9244|300
1632508130000|2021-09-24 18:28:50||9245||9245||9245||9245|100
1632508140000|2021-09-24 18:29:00|9250|9246|9250|9246|9250|9246|9250|9246|500
1632508150000|2021-09-24 18:29:10|9249|9245|9247|9241|9249|9245|9247|9240|4665
1632508170000|2021-09-24 18:29:30|9248|9245|9257|9248|9257|9250|9248|9245|2008
1632508190000|2021-09-24 18:29:50|9256|9249|9257|9249|9257|9249|9256|9249|400
1632508210000|2021-09-24 18:30:10||9250||9252||9252||9250|0
1632508220000|2021-09-24 18:30:20||9250||9250||9250||9250|0
1632508230000|2021-09-24 18:30:30||9251||9251||9251||9251|100
1632508260000|2021-09-24 18:31:00|9258|9252|9261|9254|9261|9257|9258|9252|628
1632508270000|2021-09-24 18:31:10|||||||||100
1632508280000|2021-09-24 18:31:20|9262|9255|9262|9256|9262|9260|9262|9254|612
1632508290000|2021-09-24 18:31:30|9265|9258|9265|9259|9265|9261|9265|9258|365
1632508300000|2021-09-24 18:31:40|9264|9261|9266|9261|9266|9261|9264|9261|1475
1632508310000|2021-09-24 18:31:50|9263|9259|9264|9259|9264|9259|9262|9259|1100
1632508320000|2021-09-24 18:32:00|9262||9262||9262||9262||200
1632508330000|2021-09-24 18:32:10|9261||9259||9261||9259||500
1632508340000|2021-09-24 18:32:20|9262|9258|9260|9257|9264|9259|9258|9257|1577
1632508350000|2021-09-24 18:32:30|9259|9254|9257|9251|9259|9254|9255|9251|2826
1632508400000|2021-09-24 18:33:20|9258|9255|9262|9255|9262|9257|9258|9255|300
1632508410000|2021-09-24 18:33:30|9263|9258|9272|9264|9272|9264|9263|9258|1600
1632508440000|2021-09-24 18:34:00|9268|9267|9273|9267|9273|9267|9268|9267|0
1632508470000|2021-09-24 18:34:30|9269|9264|9270|9264|9270|9268|9269|9264|799
1632508490000|2021-09-24 18:34:50|9271|9267|9273|9267|9273|9267|9271|9267|420
1632508500000|2021-09-24 18:35:00|9275|9271|9281|9275|9281|9275|9275|9271|1937
1632508510000|2021-09-24 18:35:10|9283|9277|9280|9273|9283|9277|9279|9273|1200
1632508540000|2021-09-24 18:35:40|||||||||830
1632508560000|2021-09-24 18:36:00|9277|9275|9280|9275|9280|9275|9277|9275|100
1632508570000|2021-09-24 18:36:10|9278|9273|9279|9273|9280|9273|9278|9273|0
1632508580000|2021-09-24 18:36:20||9274||9274||9274||9274|0
1632508600000|2021-09-24 18:36:40|||||||||200
1632508610000|2021-09-24 18:36:50|||||||||100
1632508620000|2021-09-24 18:37:00||9275||9274||9275||9274|100
1632508630000|2021-09-24 18:37:10||9275||9274||9275||9274|1300
1632508640000|2021-09-24 18:37:20|9280|9276|9279|9274|9281|9277|9277|9274|1200
1632508650000|2021-09-24 18:37:30|9277|9273|9277|9270|9277|9273|9274|9269|700
1632508660000|2021-09-24 18:37:40|9276|9273|9279|9271|9279|9275|9276|9271|500
1632508720000|2021-09-24 18:38:40|9274|9269|9274|9269|9274|9269|9274|9269|0
1632508730000|2021-09-24 18:38:50|9270|9268|9266|9260|9270|9268|9265|9260|900
1632508770000|2021-09-24 18:39:30|9267|9262|9267|9262|9267|9262|9267|9262|400
1632508780000|2021-09-24 18:39:40|9266||9266||9266||9266||0
1632508810000|2021-09-24 18:40:10|9265|9260|9263|9256|9265|9260|9262|9256|1145
1632508820000|2021-09-24 18:40:20|9262|9259|9262|9258|9262|9259|9262|9258|0
1632508840000|2021-09-24 18:40:40|9261||9260||9261||9260||100
1632508850000|2021-09-24 18:40:50|9259|9257|9260|9255|9260|9257|9259|9255|1100
1632508860000|2021-09-24 18:41:00|9259|9256|9259|9258|9260|9258|9259|9256|400
1632508870000|2021-09-24 18:41:10|9260|9257|9262|9259|9262|9259|9260|9257|204
1632508880000|2021-09-24 18:41:20|9265|9258|9265|9261|9265|9262|9265|9258|2300
1632508900000|2021-09-24 18:41:40|9261|9260|9260|9257|9261|9260|9260|9257|400
1632508920000|2021-09-24 18:42:00|||||||||600
1632508930000|2021-09-24 18:42:10|9259|9256|9264|9257|9264|9257|9259|9256|0
1632508940000|2021-09-24 18:42:20||9258||9258||9258||9258|200
1632508960000|2021-09-24 18:42:40|9265|9259|9275|9266|9275|9268|9265|9259|3400
1632509000000|2021-09-24 18:43:20|9270||9270||9270||9270||0
1632509010000|2021-09-24 18:43:30|9268|9265|9264|9260|9268|9265|9264|9260|7954
1632509020000|2021-09-24 18:43:40|9260|9259|9260|9259|9260|9259|9260|9259|300
1632509030000|2021-09-24 18:43:50|9259|9258|9259|9256|9259|9258|9259|9256|701
1632509040000|2021-09-24 18:44:00||9255||9255||9255||9255|0
1632509060000|2021-09-24 18:44:20|9256|9253|9259|9253|9259|9257|9256|9253|414
1632509080000|2021-09-24 18:44:40|9260|9257|9261|9257|9261|9257|9260|9257|1000
1632509100000|2021-09-24 18:45:00|9259|9255|9260|9253|9261|9255|9259|9253|600
1632509120000|2021-09-24 18:45:20|9257||9257||9257||9257||300
1632509130000|2021-09-24 18:45:30|9255|9251|9254|9251|9255|9251|9254|9251|210
1632509140000|2021-09-24 18:45:40|9252|9250|9253|9250|9253|9251|9252|9250|1002
1632509150000|2021-09-24 18:45:50||9251||9251||9251||9251|300
1632509160000|2021-09-24 18:46:00|9255|9252|9255|9252|9255|9252|9255|9252|0
1632509180000|2021-09-24 18:46:20||9251||9251||9252||9251|200
1632509190000|2021-09-24 18:46:30|9254||9254||9254||9254||100
1632509210000|2021-09-24 18:46:50|9255|9253|9257|9253|9257|9255|9253|9252|804
1632509230000|2021-09-24 18:47:10|9255||9256||9256||9254||200
1632509240000|2021-09-24 18:47:20|9255|9255|9265|9259|9267|9259|9255|9255|535
1632509270000|2021-09-24 18:47:50|9264||9264||9264||9264||0
1632509290000|2021-09-24 18:48:10|9263|9255|9262|9256|9263|9256|9260|9255|1200
1632509310000|2021-09-24 18:48:30|||||||||100
1632509320000|2021-09-24 18:48:40||9257||9256||9257||9256|0
1632509330000|2021-09-24 18:48:50|9259|9253|9259|9253|9259|9253|9258|9253|700
1632509360000|2021-09-24 18:49:20||9255||9255||9255||9255|400
1632509380000|2021-09-24 18:49:40|9260|9257|9260|9255|9260|9257|9260|9255|400
1632509420000|2021-09-24 18:50:20|9259|9254|9259|9255|9259|9255|9257|9253|1907
1632509430000|2021-09-24 18:50:30||9254||9254||9254||9254|0
1632509460000|2021-09-24 18:51:00|9260|9256|9260|9254|9260|9256|9260|9254|200
1632509470000|2021-09-24 18:51:10|||||||||100
1632509480000|2021-09-24 18:51:20||9255||9255||9255||9255|0
1632509500000|2021-09-24 18:51:40||9257||9255||9257||9255|100
1632509560000|2021-09-24 18:52:40|9259|9257|9258|9255|9259|9257|9258|9255|200
1632509570000|2021-09-24 18:52:50|9257|9254|9256|9253|9258|9254|9255|9253|1800
1632509600000|2021-09-24 18:53:20|9258|9254|9258|9253|9258|9255|9258|9253|1600
1632509610000|2021-09-24 18:53:30|9257|9254|9267|9256|9267|9260|9257|9254|794
1632509620000|2021-09-24 18:53:40|9263|9257|9263|9258|9263|9258|9263|9256|200
1632509630000|2021-09-24 18:53:50|9268|9263|9269|9264|9269|9264|9268|9263|100
1632509650000|2021-09-24 18:54:10|9268|9265|9273|9268|9274|9269|9268|9265|200
1632509660000|2021-09-24 18:54:20|9274|9269|9272|9268|9274|9269|9271|9268|300
1632509670000|2021-09-24 18:54:30|9273|9270|9274|9268|9274|9271|9273|9268|500
1632509680000|2021-09-24 18:54:40|9270|9273|9279|9273|9279|9275|9270|9269|2626
1632509690000|2021-09-24 18:54:50|9278|9275|9281|9274|9281|9278|9278|9274|300
1632509700000|2021-09-24 18:55:00|9283|9276|9284|9279|9284|9279|9281|9276|100
1632509710000|2021-09-24 18:55:10|9283|9276|9278|9273|9283|9276|9277|9273|821
1632509770000|2021-09-24 18:56:10|9276|9274|9278|9273|9278|9275|9276|9273|100
1632509780000|2021-09-24 18:56:20|||||||||200
1632509790000|2021-09-24 18:56:30|9276|9274|9277|9274|9277|9274|9276|9273|0
1632509800000|2021-09-24 18:56:40|9276||9277||9277||9276||300
1632509810000|2021-09-24 18:56:50|9278|9275|9278|9274|9278|9275|9278|9274|288
1632509830000|2021-09-24 18:57:10|9282|9276|9283|9277|9284|9278|9282|9274|752
1632509850000|2021-09-24 18:57:30|9286|9280|9286|9280|9286|9282|9286|9280|100
1632509860000|2021-09-24 18:57:40|9285||9283||9285||9283||0
1632509870000|2021-09-24 18:57:50|9285|9282|9286|9282|9287|9282|9285|9282|100
1632509880000|2021-09-24 18:58:00|||||||||269
1632509890000|2021-09-24 18:58:10|||||||||400
1632509900000|2021-09-24 18:58:20|||||||||107
1632509930000|2021-09-24 18:58:50|9285|9283|9287|9285|9287|9285|9285|9283|200
1632509940000|2021-09-24 18:59:00|9288|9286|9290|9287|9291|9287|9288|9285|5100
1632509950000|2021-09-24 18:59:10|9292|9289|9295|9291|9295|9294|9292|9288|3797
1632509960000|2021-09-24 18:59:20|9296|9293|9295|9289|9300|9296|9293|9289|3737
1632509980000|2021-09-24 18:59:40|9293|9287|9291|9288|9293|9290|9289|9287|3450
1632509990000|2021-09-24 18:59:50|9290|9287|9287|9285|9291|9287|9286|9284|1600
1632510010000|2021-09-24 19:00:10|9286|9283|9286|9283|9286|9283|9285|9282|1300
1632510020000|2021-09-24 19:00:20|9287|9285|9286|9284|9288|9285|9286|9283|1400
1632510030000|2021-09-24 19:00:30|9285|9283|9283|9282|9285|9283|9283|9282|8117
1632510040000|2021-09-24 19:00:40|9282|9281|9278|9274|9282|9281|9278|9274|1700
1632510070000|2021-09-24 19:01:10|9277|9272|9280|9275|9280|9276|9274|9269|2004
1632510080000|2021-09-24 19:01:20|9281|9274|9290|9284|9291|9287|9281|9274|1700
1632510090000|2021-09-24 19:01:30|9287||9287||9287||9287||0
1632510100000|2021-09-24 19:01:40|9286|9285|9289|9285|9290|9285|9285|9285|727
1632510110000|2021-09-24 19:01:50|||||||||300
1632510140000|2021-09-24 19:02:20|9286|9284|9284|9282|9289|9284|9284|9282|955
1632510150000|2021-09-24 19:02:30|9283|9280|9284|9280|9284|9280|9282|9280|900
1632510160000|2021-09-24 19:02:40|9280|9278|9278|9273|9280|9278|9278|9273|613
1632510170000|2021-09-24 19:02:50|9279|9276|9279|9275|9279|9276|9279|9275|500
1632510200000|2021-09-24 19:03:20|9282|9277|9283|9279|9283|9279|9282|9277|800
1632510230000|2021-09-24 19:03:50|9282||9282||9282||9281||100
1632510250000|2021-09-24 19:04:10|9283|9281|9297|9290|9297|9292|9283|9281|1652
1632510260000|2021-09-24 19:04:20|9296|9293|9299|9293|9300|9296|9295|9290|2504
1632510270000|2021-09-24 19:04:30|9300|9294|9298|9293|9302|9298|9295|9293|5359
1632510280000|2021-09-24 19:04:40|9300|9294|9300|9293|9300|9294|9300|9293|800
1632510290000|2021-09-24 19:04:50|9298||9298||9298||9298||100
1632510310000|2021-09-24 19:05:10|9296|9292|9292|9285|9296|9292|9287|9284|4663
1632510320000|2021-09-24 19:05:20|9289|9284|9285|9280|9289|9284|9285|9280|400
1632510330000|2021-09-24 19:05:30|9286|9281|9284|9280|9286|9281|9280|9275|2107
1632510340000|2021-09-24 19:05:40|9281|9276|9280|9275|9284|9281|9280|9275|1614
1632510350000|2021-09-24 19:05:50|9282|9276|9282|9275|9283|9279|9281|9275|614
1632510360000|2021-09-24 19:06:00|9281||9281||9281||9281||100
1632510370000|2021-09-24 19:06:10|9282|9276|9285|9280|9285|9280|9282|9276|412
1632510380000|2021-09-24 19:06:20|9282|9277|9282|9277|9282|9277|9282|9277|400
1632510410000|2021-09-24 19:06:50|9283|9281|9288|9283|9288|9283|9283|9281|1145
1632510420000|2021-09-24 19:07:00||9284||9284||9284||9284|0
1632510440000|2021-09-24 19:07:20|9285|9285|9287|9283|9288|9285|9285|9283|3332
1632510450000|2021-09-24 19:07:30|9284|9284|9288|9283|9288|9285|9284|9283|1524
1632510460000|2021-09-24 19:07:40|||||||||100
1632510470000|2021-09-24 19:07:50|9289|9286|9292|9288|9292|9288|9289|9286|400
1632510480000|2021-09-24 19:08:00|9289|9286|9291|9286|9292|9286|9289|9286|300
1632510500000|2021-09-24 19:08:20|9290|9285|9289|9285|9290|9286|9286|9285|3682
1632510520000|2021-09-24 19:08:40|9290|9287|9295|9289|9295|9289|9290|9287|532
1632510530000|2021-09-24 19:08:50|||||||||615
1632510550000|2021-09-24 19:09:10|9293||9293||9293||9293||0
1632510560000|2021-09-24 19:09:20|9292||9292||9292||9292||0
1632510570000|2021-09-24 19:09:30|9290|9287|9288|9285|9290|9287|9288|9285|200
1632510580000|2021-09-24 19:09:40|9283|9279|9284|9280|9286|9282|9283|9278|550
1632510590000|2021-09-24 19:09:50|9282|9277|9283|9280|9283|9280|9282|9277|350
1632510610000|2021-09-24 19:10:10|9282|9277|9281|9278|9283|9281|9281|9277|500
1632510620000|2021-09-24 19:10:20|9280|9277|9277|9273|9280|9277|9276|9273|1663
1632510630000|2021-09-24 19:10:30|9275|9272|9273|9269|9275|9272|9270|9265|3500
1632510640000|2021-09-24 19:10:40|9274|9272|9277|9272|9277|9273|9274|9272|300
1632510660000|2021-09-24 19:11:00|9276|9273|9276|9273|9276|9273|9276|9273|0
1632510680000|2021-09-24 19:11:20|9275|9272|9275|9272|9275|9272|9274|9272|913
1632510700000|2021-09-24 19:11:40|9276|9273|9276|9272|9276|9274|9275|9272|500
1632510720000|2021-09-24 19:12:00|9277|9273|9276|9273|9277|9275|9276|9273|314
1632510730000|2021-09-24 19:12:10|9275|9272|9275|9272|9275|9272|9275|9272|0
1632510740000|2021-09-24 19:12:20|||||||||1116
1632510760000|2021-09-24 19:12:40|9273|9270|9273|9270|9274|9270|9273|9270|1061
1632510780000|2021-09-24 19:13:00|||||||||100
1632510790000|2021-09-24 19:13:10|9274|9272|9274|9271|9274|9273|9274|9271|600
1632510800000|2021-09-24 19:13:20||9273||9271||9273||9271|1800
1632510810000|2021-09-24 19:13:30|9273|9270|9271|9266|9273|9270|9268|9266|1200
1632510820000|2021-09-24 19:13:40|9269|9265|9269|9265|9269|9265|9269|9265|0
1632510840000|2021-09-24 19:14:00|9267|9261|9261|9256|9267|9261|9260|9256|2045
1632510860000|2021-09-24 19:14:20|9260|9258|9261|9256|9261|9258|9260|9256|1588
1632510870000|2021-09-24 19:14:30|9260|9260|9262|9258|9262|9260|9260|9258|1308
1632510880000|2021-09-24 19:14:40||9259||9259||9259||9259|0
1632510890000|2021-09-24 19:14:50|9263|9260|9263|9259|9263|9262|9263|9259|400
1632510900000|2021-09-24 19:15:00|9262||9263||9263||9262||0
1632510910000|2021-09-24 19:15:10|9262||9262||9262||9262||700
1632510930000|2021-09-24 19:15:30|9260|9258|9259|9258|9260|9258|9259|9258|800
1632510940000|2021-09-24 19:15:40|9262|9257|9262|9257|9262|9258|9262|9257|400
1632510950000|2021-09-24 19:15:50||9259||9257||9259||9257|0
1632510960000|2021-09-24 19:16:00|9260||9260||9260||9260||0
1632510980000|2021-09-24 19:16:20||9258||9258||9258||9258|0
1632511010000|2021-09-24 19:16:50|9259|9257|9253|9249|9259|9257|9251|9249|9100
1632511020000|2021-09-24 19:17:00|9252|9247|9249|9245|9252|9247|9247|9245|2840
1632511060000|2021-09-24 19:17:40|9250|9246|9250|9245|9251|9249|9248|9245|1463
1632511070000|2021-09-24 19:17:50|9249||9250||9250||9249||134
1632511080000|2021-09-24 19:18:00|9251|9247|9257|9251|9261|9254|9251|9247|1400
1632511090000|2021-09-24 19:18:10|9260|9252|9267|9262|9267|9263|9260|9252|1300
1632511100000|2021-09-24 19:18:20|||||||||400
1632511110000|2021-09-24 19:18:30|9264|9263|9265|9261|9267|9264|9263|9261|2241
1632511120000|2021-09-24 19:18:40|9263|9258|9264|9259|9264|9259|9262|9258|400
1632511130000|2021-09-24 19:18:50|9265|9260|9265|9260|9267|9264|9265|9260|400
1632511140000|2021-09-24 19:19:00|9263|9261|9268|9262|9268|9262|9262|9260|1433
1632511160000|2021-09-24 19:19:20|9267|9265|9266|9262|9268|9265|9266|9262|855
1632511170000|2021-09-24 19:19:30|||||||||100
1632511180000|2021-09-24 19:19:40|9264|9261|9266|9260|9266|9261|9263|9260|1260
1632511200000|2021-09-24 19:20:00|9262|9258|9262|9258|9264|9258|9262|9258|2333
1632511210000|2021-09-24 19:20:10|9261|9254|9261|9254|9261|9254|9261|9254|100
1632511220000|2021-09-24 19:20:20|9260|9255|9260|9255|9260|9256|9258|9254|442
1632511250000|2021-09-24 19:20:50|9258||9260||9260||9258||100
1632511260000|2021-09-24 19:21:00|9261|9257|9266|9263|9266|9263|9261|9257|1798
1632511270000|2021-09-24 19:21:10|9265|9262|9266|9263|9266|9263|9265|9262|600
1632511280000|2021-09-24 19:21:20|9267|9264|9271|9265|9272|9267|9267|9264|2900
1632511290000|2021-09-24 19:21:30|9268||9271||9272||9268||200
1632511330000|2021-09-24 19:22:10||9267||9267||9267||9267|0
1632511350000|2021-09-24 19:22:30||9270||9267||9270||9267|300
1632511370000|2021-09-24 19:22:50|||||||||200
1632511380000|2021-09-24 19:23:00|9270||9270||9270||9270||100
1632511400000|2021-09-24 19:23:20|9271|9268|9272|9267|9272|9269|9271|9267|1000
1632511410000|2021-09-24 19:23:30|9276|9269|9280|9274|9280|9275|9276|9269|1141
1632511420000|2021-09-24 19:23:40|9279||9279||9279||9279||200
1632511430000|2021-09-24 19:23:50|||||||||100
1632511440000|2021-09-24 19:24:00|9278|9275|9279|9274|9279|9275|9278|9274|995
1632511450000|2021-09-24 19:24:10||9275||9274||9275||9274|0
1632511460000|2021-09-24 19:24:20||9275||9274||9275||9274|400
1632511470000|2021-09-24 19:24:30|9278|9275|9279|9275|9279|9275|9278|9275|0
1632511480000|2021-09-24 19:24:40|9278|9277|9277|9274|9279|9277|9277|9274|1091
1632511490000|2021-09-24 19:24:50||9272||9272||9272||9272|1362
1632511500000|2021-09-24 19:25:00|9281|9275|9279|9275|9281|9275|9279|9275|300
1632511510000|2021-09-24 19:25:10|9276|9272|9279|9275|9279|9275|9275|9272|7817
1632511520000|2021-09-24 19:25:20|9277|9272|9277|9272|9277|9272|9277|9272|300
1632511530000|2021-09-24 19:25:30|9279|9275|9279|9275|9280|9275|9278|9275|800
1632511540000|2021-09-24 19:25:40||9276||9276||9276||9276|300
1632511550000|2021-09-24 19:25:50|9278|9275|9278|9275|9278|9275|9274|9271|1007
1632511560000|2021-09-24 19:26:00|9277|9274|9276|9272|9277|9274|9274|9272|903
1632511570000|2021-09-24 19:26:10|9275|9273|9275|9274|9276|9274|9274|9272|1698
1632511580000|2021-09-24 19:26:20|9274|9273|9271|9269|9275|9273|9271|9269|6446
1632511590000|2021-09-24 19:26:30|9272|9270|9269|9266|9272|9270|9269|9266|1800
1632511600000|2021-09-24 19:26:40|9268||9268||9269||9268||300
1632511620000|2021-09-24 19:27:00|9267|9265|9265|9262|9267|9266|9265|9262|1100
1632511630000|2021-09-24 19:27:10|9264|9263|9267|9266|9267|9266|9264|9260|1304
1632511640000|2021-09-24 19:27:20|9266|9265|9266|9265|9266|9265|9266|9265|0
1632511650000|2021-09-24 19:27:30|9267||9267||9267||9267||200
1632511660000|2021-09-24 19:27:40|||||||||400
1632511670000|2021-09-24 19:27:50|9266||9266||9266||9266||1635
1632511680000|2021-09-24 19:28:00|9267|9266|9267|9266|9267|9266|9267|9265|1492
1632511700000|2021-09-24 19:28:20|9268|9267|9270|9268|9270|9268|9268|9267|1088
1632511720000|2021-09-24 19:28:40|9269||9269||9269||9269||3223
1632511730000|2021-09-24 19:28:50|9268|9267|9268|9266|9269|9267|9267|9266|912
1632511740000|2021-09-24 19:29:00|9267||9268||9268||9267||1100
1632511750000|2021-09-24 19:29:10|||||||||100
1632511760000|2021-09-24 19:29:20|9267|9267|9265|9262|9267|9267|9264|9262|1462
1632511780000|2021-09-24 19:29:40|9266|9264|9266|9264|9267|9265|9266|9264|500
1632511790000|2021-09-24 19:29:50|9265|9263|9266|9262|9266|9263|9263|9261|1468
1632511800000|2021-09-24 19:30:00|9268|9263|9267|9263|9268|9266|9266|9263|2213
1632511810000|2021-09-24 19:30:10|9266|9264|9265|9261|9266|9264|9265|9261|600
1632511820000|2021-09-24 19:30:20|9264|9262|9267|9264|9267|9264|9264|9262|200
1632511840000|2021-09-24 19:30:40||9265||9265||9265||9265|0
1632511850000|2021-09-24 19:30:50|9265|9264|9265|9261|9265|9264|9263|9261|900
1632511860000|2021-09-24 19:31:00|9264|9263|9267|9265|9269|9266|9263|9261|2072
1632511870000|2021-09-24 19:31:10|9268|9264|9266|9264|9268|9264|9264|9262|2726
1632511880000|2021-09-24 19:31:20|9269|9263|9261|9254|9273|9268|9257|9254|9320
1632511890000|2021-09-24 19:31:30|9264|9255|9265|9262|9266|9262|9263|9255|2600
1632511900000|2021-09-24 19:31:40|9264||9265||9265||9264||500
1632511920000|2021-09-24 19:32:00|9264|9260|9265|9260|9265|9260|9263|9259|1176
1632511930000|2021-09-24 19:32:10|9263|9256|9267|9264|9267|9264|9258|9255|2611
1632511940000|2021-09-24 19:32:20|9266||9265||9266||9265||400
1632511950000|2021-09-24 19:32:30|9263|9261|9263|9260|9263|9261|9263|9260|100
1632511960000|2021-09-24 19:32:40|9264|9259|9253|9250|9264|9259|9252|9250|1846
1632511970000|2021-09-24 19:32:50|9251||9252||9253||9251||723
1632511980000|2021-09-24 19:33:00|9251|9248|9244|9241|9251|9248|9244|9241|4101
1632511990000|2021-09-24 19:33:10|9246|9243|9244|9241|9246|9243|9244|9241|1050
1632512000000|2021-09-24 19:33:20|9241|9240|9240|9235|9241|9240|9240|9235|1026
1632512010000|2021-09-24 19:33:30|9239|9232|9236|9233|9240|9235|9234|9230|1700
1632512020000|2021-09-24 19:33:40|9234|9232|9231|9230|9234|9232|9229|9227|2431
1632512030000|2021-09-24 19:33:50|9232|9232|9233|9232|9236|9233|9232|9232|1060
1632512040000|2021-09-24 19:34:00|9234|9233|9235|9233|9236|9233|9234|9233|1707
1632512050000|2021-09-24 19:34:10|9234|9232|9231|9227|9234|9232|9231|9227|200
1632512060000|2021-09-24 19:34:20|9230|9226|9226|9223|9230|9226|9226|9223|1665
1632512070000|2021-09-24 19:34:30|9230|9222|9231|9228|9231|9228|9228|9222|1351
1632512090000|2021-09-24 19:34:50|9229|9225|9225|9222|9230|9225|9225|9222|1895
1632512100000|2021-09-24 19:35:00|9227|9223|9224|9222|9227|9225|9224|9222|2055
1632512110000|2021-09-24 19:35:10|9223|9221|9222|9220|9223|9221|9222|9220|1010
1632512120000|2021-09-24 19:35:20|9221|9219|9223|9219|9223|9222|9220|9218|1585
1632512130000|2021-09-24 19:35:30|9221|9218|9221|9217|9221|9218|9220|9215|1100
1632512140000|2021-09-24 19:35:40|9219|9218|9223|9220|9223|9220|9219|9218|3000
1632512150000|2021-09-24 19:35:50|9225|9222|9224|9221|9231|9225|9224|9221|17777
1632512160000|2021-09-24 19:36:00|9223|9220|9222|9220|9223|9220|9222|9220|922
1632512170000|2021-09-24 19:36:10|9223|9221|9223|9220|9224|9222|9223|9220|700
1632512180000|2021-09-24 19:36:20|9222|9218|9223|9219|9223|9220|9221|9218|1315
1632512190000|2021-09-24 19:36:30|9227|9221|9225|9220|9227|9223|9223|9219|1400
1632512200000|2021-09-24 19:36:40|9224|9221|9220|9219|9226|9223|9220|9219|4486
1632512210000|2021-09-24 19:36:50|9219|9218|9220|9216|9223|9219|9219|9216|1123
1632512220000|2021-09-24 19:37:00|9221|9218|9218|9215|9221|9218|9216|9215|3952
1632512230000|2021-09-24 19:37:10|9217|9214|9216|9212|9217|9215|9216|9212|1872
1632512240000|2021-09-24 19:37:20|9215|9211|9212|9210|9215|9211|9212|9210|100
1632512250000|2021-09-24 19:37:30|9213|9208|9210|9206|9213|9208|9210|9206|700
1632512260000|2021-09-24 19:37:40|9209|9205|9206|9203|9209|9205|9206|9203|800
1632512270000|2021-09-24 19:37:50|9207|9206|9217|9210|9217|9210|9207|9206|2700
1632512280000|2021-09-24 19:38:00|9215|9211|9211|9207|9215|9211|9211|9207|100
1632512290000|2021-09-24 19:38:10|9212|9210|9215|9210|9215|9211|9212|9210|969
1632512300000|2021-09-24 19:38:20|9214|9209|9212|9209|9214|9210|9211|9209|400
1632512310000|2021-09-24 19:38:30|9214|9207|9218|9214|9219|9215|9214|9207|3028
1632512320000|2021-09-24 19:38:40|||||||||100
1632512330000|2021-09-24 19:38:50|9217|9216|9224|9219|9225|9221|9216|9216|4951
1632512340000|2021-09-24 19:39:00|9222|9218|9214|9211|9222|9218|9214|9211|1858
1632512350000|2021-09-24 19:39:10|||||||||625
1632512360000|2021-09-24 19:39:20|9213|9208|9217|9211|9218|9213|9210|9208|3464
1632512380000|2021-09-24 19:39:40|9215||9214||9215||9213||564
1632512390000|2021-09-24 19:39:50|9215|9210|9214|9212|9215|9212|9213|9210|300
1632512400000|2021-09-24 19:40:00|9215|9213|9219|9216|9220|9218|9215|9213|1000
1632512410000|2021-09-24 19:40:10|9218|9214|9216|9211|9218|9214|9216|9211|599
1632512420000|2021-09-24 19:40:20|9218|9213|9217|9213|9218|9214|9217|9213|833
1632512430000|2021-09-24 19:40:30||9212||9212||9212||9212|300
1632512440000|2021-09-24 19:40:40|9215|9211|9215|9212|9215|9214|9213|9211|3502
1632512450000|2021-09-24 19:40:50|||||||||200
1632512460000|2021-09-24 19:41:00|9213||9215||9215||9213||235
1632512470000|2021-09-24 19:41:10|9216|9214|9217|9212|9217|9214|9215|9212|3686
1632512480000|2021-09-24 19:41:20|9216|9213|9215|9212|9216|9213|9214|9212|913
1632512490000|2021-09-24 19:41:30|9214|9213|9215|9212|9215|9213|9214|9212|400
1632512500000|2021-09-24 19:41:40|9214|9211|9211|9209|9214|9211|9211|9209|2914
1632512510000|2021-09-24 19:41:50|9213|9210|9213|9209|9213|9210|9213|9209|1787
1632512520000|2021-09-24 19:42:00|9211|9210|9215|9212|9215|9213|9211|9210|1906
1632512530000|2021-09-24 19:42:10|9216|9213|9220|9216|9220|9216|9216|9213|2946
1632512540000|2021-09-24 19:42:20|9219|9215|9218|9215|9219|9215|9217|9215|680
1632512550000|2021-09-24 19:42:30|9219|9216|9219|9216|9219|9217|9219|9216|748
1632512560000|2021-09-24 19:42:40||9215||9215||9215||9215|200
1632512570000|2021-09-24 19:42:50|9218|9214|9228|9223|9228|9224|9217|9214|2890
1632512580000|2021-09-24 19:43:00|9226|9225|9226|9222|9228|9225|9226|9221|638
1632512590000|2021-09-24 19:43:10|9228|9224|9228|9225|9228|9225|9228|9224|700
1632512600000|2021-09-24 19:43:20|9227|9226|9230|9225|9230|9226|9227|9225|2341
1632512610000|2021-09-24 19:43:30|9228|9226|9230|9226|9230|9226|9228|9225|1310
1632512620000|2021-09-24 19:43:40|9229|9227|9232|9226|9232|9227|9229|9226|2313
1632512630000|2021-09-24 19:43:50|9230|9227|9230|9227|9230|9227|9230|9227|179
1632512640000|2021-09-24 19:44:00|9231|9228|9233|9231|9233|9231|9231|9228|552
1632512650000|2021-09-24 19:44:10|9236|9232|9239|9237|9239|9237|9236|9232|970
1632512660000|2021-09-24 19:44:20|9240|9238|9245|9242|9245|9242|9240|9238|8111
1632512670000|2021-09-24 19:44:30|9246|9243|9250|9247|9250|9248|9246|9243|3994
1632512680000|2021-09-24 19:44:40|9248|9246|9248|9242|9248|9246|9245|9242|4136
1632512690000|2021-09-24 19:44:50|9245|9243|9248|9243|9248|9243|9245|9243|856
1632512700000|2021-09-24 19:45:00|9246|9242|9245|9240|9246|9242|9243|9240|1189
1632512710000|2021-09-24 19:45:10|9244|9237|9240|9236|9245|9237|9238|9236|1037
1632512720000|2021-09-24 19:45:20|9242|9237|9241|9237|9242|9239|9241|9237|2106
1632512730000|2021-09-24 19:45:30|9244|9240|9244|9240|9245|9243|9244|9240|679
1632512740000|2021-09-24 19:45:40||9239||9239||9239||9239|0
1632512770000|2021-09-24 19:46:10|9242|9241|9247|9244|9248|9245|9242|9241|3259
1632512780000|2021-09-24 19:46:20|9246||9247||9247||9246||1025
1632512790000|2021-09-24 19:46:30|||||||||761
1632512800000|2021-09-24 19:46:40|9250|9246|9249|9244|9250|9247|9249|9244|2201
1632512830000|2021-09-24 19:47:10|9250|9246|9249|9246|9250|9249|9249|9245|3696
1632512840000|2021-09-24 19:47:20|9250|9248|9258|9254|9262|9258|9250|9248|8719
1632512850000|2021-09-24 19:47:30|9261|9256|9260|9256|9262|9257|9260|9254|2400
1632512860000|2021-09-24 19:47:40|9259|9257|9259|9256|9259|9257|9257|9256|2695
1632512870000|2021-09-24 19:47:50|9260|9257|9260|9256|9260|9257|9260|9256|1000
1632512880000|2021-09-24 19:48:00|9259|9257|9257|9256|9259|9257|9257|9256|2553
1632512890000|2021-09-24 19:48:10|9255|9253|9255|9250|9255|9253|9255|9250|500
1632512900000|2021-09-24 19:48:20|9253||9252||9253||9252||767
1632512910000|2021-09-24 19:48:30|9253|9251|9257|9253|9257|9253|9252|9251|1493
1632512930000|2021-09-24 19:48:50|9260|9256|9262|9259|9262|9259|9260|9256|1172
1632512940000|2021-09-24 19:49:00|9261|9256|9262|9257|9262|9258|9258|9256|540
1632512950000|2021-09-24 19:49:10|9261|9258|9261|9258|9261|9258|9260|9258|1729
1632512960000|2021-09-24 19:49:20|||||||||807
1632512970000|2021-09-24 19:49:30|9259|9257|9257|9254|9259|9257|9257|9254|1633
1632512980000|2021-09-24 19:49:40||9255||9255||9255||9254|338
1632512990000|2021-09-24 19:49:50|9260|9256|9260|9257|9260|9257|9257|9255|1834
1632513000000|2021-09-24 19:50:00|9258|9256|9259|9255|9260|9256|9256|9254|1115
1632513010000|2021-09-24 19:50:10|9258|9256|9258|9255|9258|9256|9255|9254|2743
1632513020000|2021-09-24 19:50:20|9260|9256|9266|9262|9266|9264|9259|9255|4981
1632513030000|2021-09-24 19:50:30|9264|9263|9266|9260|9266|9263|9262|9260|923
1632513040000|2021-09-24 19:50:40||9262||9262||9262||9262|200
1632513050000|2021-09-24 19:50:50|||||||||403
1632513060000|2021-09-24 19:51:00|9265|9261|9264|9261|9265|9261|9263|9261|1487
1632513070000|2021-09-24 19:51:10|9265|9262|9266|9263|9266|9263|9265|9262|607
1632513080000|2021-09-24 19:51:20|9267|9264|9268|9264|9268|9265|9267|9263|372
1632513090000|2021-09-24 19:51:30|9266|9263|9266|9263|9267|9263|9266|9263|251
1632513100000|2021-09-24 19:51:40|9265|9262|9265|9262|9265|9263|9263|9262|3302
1632513110000|2021-09-24 19:51:50|9264|9261|9260|9256|9264|9261|9259|9256|3077
1632513120000|2021-09-24 19:52:00|9261|9257|9261|9258|9261|9258|9261|9257|536
1632513130000|2021-09-24 19:52:10|9260||9260||9260||9260||1199
1632513140000|2021-09-24 19:52:20|9259|9259|9261|9258|9261|9259|9259|9258|1135
1632513150000|2021-09-24 19:52:30|9262|9260|9265|9262|9265|9263|9262|9260|1623
1632513160000|2021-09-24 19:52:40||9261||9261||9261||9261|430
1632513170000|2021-09-24 19:52:50|9263|9260|9259|9258|9264|9260|9259|9258|1337
1632513180000|2021-09-24 19:53:00|9258|9256|9260|9258|9260|9258|9258|9256|1310
1632513190000|2021-09-24 19:53:10|9261|9259|9262|9260|9265|9261|9261|9259|1763
1632513200000|2021-09-24 19:53:20|9263|9261|9264|9261|9265|9261|9263|9261|0
1632513220000|2021-09-24 19:53:40||9262||9262||9262||9262|363
1632513230000|2021-09-24 19:53:50|9263||9264||9264||9263||1213
1632513240000|2021-09-24 19:54:00|9263|9261|9257|9255|9264|9262|9257|9255|4156
1632513250000|2021-09-24 19:54:10|9258|9256|9266|9260|9266|9262|9258|9256|5130
1632513260000|2021-09-24 19:54:20|9264||9264||9264||9264||0
1632513270000|2021-09-24 19:54:30|9262|9261|9264|9262|9264|9262|9262|9260|1108
1632513280000|2021-09-24 19:54:40|9265|9264|9270|9268|9273|9270|9265|9264|3552
1632513290000|2021-09-24 19:54:50|9269|9267|9270|9267|9270|9267|9268|9267|1355
1632513300000|2021-09-24 19:55:00|9272|9269|9276|9271|9277|9275|9271|9269|3063
1632513310000|2021-09-24 19:55:10|9275|9273|9276|9275|9276|9275|9275|9271|864
1632513320000|2021-09-24 19:55:20|9277|9274|9278|9275|9280|9276|9275|9273|2926
1632513330000|2021-09-24 19:55:30|9277||9277||9278||9276||708
1632513340000|2021-09-24 19:55:40|9276||9277||9277||9276||1035
1632513360000|2021-09-24 19:56:00|9276|9274|9280|9277|9280|9278|9275|9274|3115
1632513370000|2021-09-24 19:56:10|9278|9278|9279|9278|9279|9278|9278|9277|1338
1632513380000|2021-09-24 19:56:20|9278|9277|9277|9276|9278|9277|9276|9275|2221
1632513390000|2021-09-24 19:56:30|9276|9275|9275|9274|9276|9275|9275|9273|7192
1632513400000|2021-09-24 19:56:40|9276|9275|9270|9266|9276|9275|9269|9266|2823
1632513410000|2021-09-24 19:56:50|9269|9268|9270|9268|9270|9269|9269|9268|3330
1632513420000|2021-09-24 19:57:00|9269|9269|9269|9268|9270|9269|9267|9266|5403
1632513430000|2021-09-24 19:57:10|9270|9269|9267|9265|9270|9269|9266|9265|2366
1632513440000|2021-09-24 19:57:20|9268|9266|9268|9267|9270|9269|9268|9266|3588
1632513450000|2021-09-24 19:57:30|9269|9268|9269|9267|9270|9269|9268|9267|3726
1632513460000|2021-09-24 19:57:40|9267|9266|9268|9266|9269|9266|9266|9263|1652
1632513470000|2021-09-24 19:57:50|9269|9267|9272|9269|9274|9270|9269|9267|5611
1632513480000|2021-09-24 19:58:00|9271|9268|9270|9267|9272|9268|9266|9265|3307
1632513490000|2021-09-24 19:58:10|9271|9268|9268|9267|9271|9268|9268|9267|2759
1632513500000|2021-09-24 19:58:20|||||||||1479
1632513510000|2021-09-24 19:58:30|9270|9268|9272|9269|9272|9269|9270|9268|1235
1632513520000|2021-09-24 19:58:40|9271|9270|9271|9270|9271|9270|9271|9270|500
1632513530000|2021-09-24 19:58:50|9270|9269|9270|9269|9271|9270|9269|9267|4933
1632513540000|2021-09-24 19:59:00||9268||9268||9268||9268|8601
1632513550000|2021-09-24 19:59:10|9271|9269|9272|9271|9272|9271|9271|9269|11483
1632513560000|2021-09-24 19:59:20|||||||||3100
1632513570000|2021-09-24 19:59:30|9270|9270|9269|9265|9270|9271|9269|9265|6051
1632513580000|2021-09-24 19:59:40|9268|9266|9268|9266|9269|9266|9268|9265|5100
1632513590000|2021-09-24 19:59:50|9267|9265|9264|9263|9268|9266|9264|9259|7997
1632513600000|2021-09-24 20:00:00||9259||9259||9259||9259|458611
1632513640000|2021-09-24 20:00:40|||||||||23
1632513700000|2021-09-24 20:01:40|||||||||14
1632513710000|2021-09-24 20:01:50|9276||9276||9276||9276||1
1632513720000|2021-09-24 20:02:00|9264||9264||9264||9264||0
1632513740000|2021-09-24 20:02:20|9259|9250|9264|9250|9264|9250|9259|9250|977
1632513800000|2021-09-24 20:03:20|||||||||1
1632513830000|2021-09-24 20:03:50|9262||9262||9262||9262||0
1632513860000|2021-09-24 20:04:20|||||||||50
1632513900000|2021-09-24 20:05:00|||||||||600
1632513950000|2021-09-24 20:05:50|||||||||1
1632513960000|2021-09-24 20:06:00|9264||9264||9264||9264||0
1632514220000|2021-09-24 20:10:20|||||||||39
1632514280000|2021-09-24 20:11:20|9263||9263||9263||9263||0
1632514650000|2021-09-24 20:17:30|||||||||10
1632514710000|2021-09-24 20:18:30|||||||||1
1632514890000|2021-09-24 20:21:30|||||||||1
1632514900000|2021-09-24 20:21:40|||||||||3
1632515040000|2021-09-24 20:24:00|||||||||25
1632515190000|2021-09-24 20:26:30|||||||||5
1632515280000|2021-09-24 20:28:00|9260|9251|9260|9251|9260|9251|9260|9251|0
1632515370000|2021-09-24 20:29:30|||||||||75
1632515380000|2021-09-24 20:29:40|9264|9255|9264|9255|9264|9255|9264|9255|5
1632515700000|2021-09-24 20:35:00|||||||||500
1632515760000|2021-09-24 20:36:00|9260||9260||9260||9260||0
1632515780000|2021-09-24 20:36:20|||||||||2
1632516000000|2021-09-24 20:40:00|||||||||50
1632516010000|2021-09-24 20:40:10|||||||||500
1632516200000|2021-09-24 20:43:20|||||||||35
1632516210000|2021-09-24 20:43:30|9264|9260|9264|9260|9264|9260|9264|9260|0
1632516230000|2021-09-24 20:43:50||9255||9255||9255||9255|0
1632516280000|2021-09-24 20:44:40|9266|9254|9265|9253|9266|9254|9265|9253|0
1632516320000|2021-09-24 20:45:20|9266|9260|9266|9261|9266|9261|9266|9260|0
1632516380000|2021-09-24 20:46:20|9265|9260|9265|9260|9265|9260|9265|9260|0
1632516510000|2021-09-24 20:48:30|9266|9261|9266|9261|9266|9261|9266|9261|0
1632516520000|2021-09-24 20:48:40|9265|9260|9265|9260|9265|9260|9265|9260|0
1632516580000|2021-09-24 20:49:40|9266|9261|9266|9261|9266|9261|9266|9261|0
1632516620000|2021-09-24 20:50:20|9265|9260|9265|9260|9265|9260|9265|9260|0
1632516690000|2021-09-24 20:51:30|9266|9261|9263|9254|9266|9261|9262|9253|0
1632516780000|2021-09-24 20:53:00|9262|9253|9262|9253|9262|9253|9262|9253|0
1632516890000|2021-09-24 20:54:50|9263|9254|9263|9254|9263|9254|9263|9254|0
1632517130000|2021-09-24 20:58:50|9262|9253|9262|9253|9262|9253|9262|9253|0
1632517160000|2021-09-24 20:59:20|9263|9254|9263|9254|9263|9254|9263|9254|0
1632729730000|2021-09-27 08:02:10||9234||9234||9234||9234|0
1632730280000|2021-09-27 08:11:20||9240||9240||9240||9240|0
1632730450000|2021-09-27 08:14:10||9228||9234||9234||9228|0
1632730490000|2021-09-27 08:14:50||9228||9228||9228||9228|0
1632730500000|2021-09-27 08:15:00||9246||9240||9246||9240|1
1632730510000|2021-09-27 08:15:10||9246||9246||9246||9246|0
1632730530000|2021-09-27 08:15:30|||||||||2
1632730730000|2021-09-27 08:18:50||9240||9240||9240||9240|0
1632730880000|2021-09-27 08:21:20||9228||9228||9228||9228|0
1632730890000|2021-09-27 08:21:30||9234||9234||9234||9234|0
1632730910000|2021-09-27 08:21:50||9240||9240||9240||9240|0
1632730920000|2021-09-27 08:22:00||9234||9234||9234||9234|0
1632730930000|2021-09-27 08:22:10||9240||9240||9240||9240|0
1632731040000|2021-09-27 08:24:00||9234||9234||9234||9234|0
1632731050000|2021-09-27 08:24:10||9240||9264||9264||9240|0
1632731100000|2021-09-27 08:25:00|9282|9252|9290|9234|9290|9252|9282|9211|1454
1632731110000|2021-09-27 08:25:10||9211||9234||9234||9211|0
1632731260000|2021-09-27 08:27:40||9211||9234||9234||9211|0
1632731360000|2021-09-27 08:29:20||9237||9237||9237||9237|0
1632731400000|2021-09-27 08:30:00|9281||9290||9290||9281||9
1632731410000|2021-09-27 08:30:10||9238||9238||9238||9238|0
1632732620000|2021-09-27 08:50:20||9260||9260||9260||9260|0
1632732630000|2021-09-27 08:50:30|||||||||111
1632734230000|2021-09-27 09:17:10|||||||||2
1632734410000|2021-09-27 09:20:10|||||||||2
1632734490000|2021-09-27 09:21:30|||||||||2
1632734970000|2021-09-27 09:29:30|||||||||9
1632735120000|2021-09-27 09:32:00||9238||9238||9238||9238|111
1632737560000|2021-09-27 10:12:40||9240||9240||9240||9240|0
1632737940000|2021-09-27 10:19:00|||||||||34
1632738350000|2021-09-27 10:25:50|||||||||5
1632738530000|2021-09-27 10:28:50||9245||9245||9245||9245|0
1632738780000|2021-09-27 10:33:00|||||||||16
1632739430000|2021-09-27 10:43:50||9286||9245||9286||9245|253
1632739490000|2021-09-27 10:44:50|||||||||1
1632739500000|2021-09-27 10:45:00|||||||||11
1632739700000|2021-09-27 10:48:20|||||||||12
1632739720000|2021-09-27 10:48:40|||||||||2
1632739780000|2021-09-27 10:49:40|||||||||11
1632739800000|2021-09-27 10:50:00|||||||||11
1632739820000|2021-09-27 10:50:20|||||||||3
1632739880000|2021-09-27 10:51:20|||||||||4
1632740050000|2021-09-27 10:54:10|||||||||7
1632740110000|2021-09-27 10:55:10||9234||9234||9234||9234|100
1632740400000|2021-09-27 11:00:00||9260||9260||9260||9260|112
1632740420000|2021-09-27 11:00:20||9250||9250||9250||9250|491
1632740430000|2021-09-27 11:00:30||9264||9260||9264||9260|157
1632740440000|2021-09-27 11:00:40||9270||9270||9270||9270|0
1632740500000|2021-09-27 11:01:40||9260||9260||9260||9260|200
1632740610000|2021-09-27 11:03:30|||||||||23
1632740670000|2021-09-27 11:04:30|||||||||311
1632740740000|2021-09-27 11:05:40|||||||||35
1632740750000|2021-09-27 11:05:50||9261||9261||9261||9261|0
1632740760000|2021-09-27 11:06:00||9280||9280||9280||9280|0
1632740780000|2021-09-27 11:06:20||9260||9260||9260||9260|817
1632740840000|2021-09-27 11:07:20|9284|9250|9290|9250|9290|9250|9284|9250|397
1632740860000|2021-09-27 11:07:40||9265||9265||9265||9265|0
1632740870000|2021-09-27 11:07:50||9250||9250||9250||9250|200
1632740890000|2021-09-27 11:08:10|9282|9228|9288|9216|9290|9228|9282|9211|2048
1632740900000|2021-09-27 11:08:20||9211||9211||9211||9211|0
1632740920000|2021-09-27 11:08:40||9216||9216||9216||9216|0
1632740950000|2021-09-27 11:09:10||9211||9211||9211||9211|0
1632740960000|2021-09-27 11:09:20||9250||9250||9250||9250|0
1632740970000|2021-09-27 11:09:30|9250|9229|9290|9211|9290|9229|9250|9211|119
1632741000000|2021-09-27 11:10:00||9218||9211||9218||9211|0
1632741010000|2021-09-27 11:10:10|9265|9216|9265|9216|9265|9216|9265|9211|0
1632741060000|2021-09-27 11:11:00||9211||9211||9216||9211|0
1632741070000|2021-09-27 11:11:10||9216||9216||9216||9211|0
1632741080000|2021-09-27 11:11:20|9250|9211|9250|9216|9250|9216|9250|9211|6
1632741170000|2021-09-27 11:12:50||9211||9216||9216||9211|0
1632741240000|2021-09-27 11:14:00||9211||9216||9216||9211|0
1632741290000|2021-09-27 11:14:50||9211||9211||9211||9211|0
1632741300000|2021-09-27 11:15:00|||||||||1
1632741510000|2021-09-27 11:18:30|||||||||100
1632741520000|2021-09-27 11:18:40|||||||||1
1632741570000|2021-09-27 11:19:30|9247||9250||9250||9246||315
1632741850000|2021-09-27 11:24:10||9234||9234||9234||9234|0
1632741860000|2021-09-27 11:24:20||9211||9211||9211||9211|0
1632742160000|2021-09-27 11:29:20|9240||9240||9240||9240||0
1632742350000|2021-09-27 11:32:30|||||||||100
1632742650000|2021-09-27 11:37:30|9230||9230||9230||9230||100
1632742660000|2021-09-27 11:37:40|9240||9230||9240||9230||0
1632742850000|2021-09-27 11:40:50|||||||||1
1632742990000|2021-09-27 11:43:10|||||||||23
1632743080000|2021-09-27 11:44:40|9240||9230||9240||9230||300
1632743090000|2021-09-27 11:44:50|9240||9240||9240||9240||400
1632743170000|2021-09-27 11:46:10|||||||||2
1632743340000|2021-09-27 11:49:00|||||||||10
1632743480000|2021-09-27 11:51:20|||||||||5
1632743610000|2021-09-27 11:53:30|||||||||5
1632743700000|2021-09-27 11:55:00||9228||9228||9228||9228|0
1632743710000|2021-09-27 11:55:10||9211||9211||9211||9211|100
1632743730000|2021-09-27 11:55:30|||||||||3
1632743820000|2021-09-27 11:57:00|||||||||5
1632743840000|2021-09-27 11:57:20|||||||||1
1632743960000|2021-09-27 11:59:20|||||||||5
1632743980000|2021-09-27 11:59:40|||||||||5
1632744000000|2021-09-27 12:00:00||9215||9211||9215||9211|114
1632744010000|2021-09-27 12:00:10|||||||||37
1632744020000|2021-09-27 12:00:20|9230||9240||9240||9225||382
1632744110000|2021-09-27 12:01:50|9230||9230||9230||9230||0
1632744190000|2021-09-27 12:03:10|||||||||35
1632744220000|2021-09-27 12:03:40|||||||||2
1632744310000|2021-09-27 12:05:10|||||||||100
1632744390000|2021-09-27 12:06:30|||||||||3
1632744400000|2021-09-27 12:06:40|||||||||50
1632744870000|2021-09-27 12:14:30|||||||||209
1632744970000|2021-09-27 12:16:10|||||||||34
1632745060000|2021-09-27 12:17:40|||||||||200
1632745140000|2021-09-27 12:19:00|||||||||2
1632745200000|2021-09-27 12:20:00|||||||||32
1632745240000|2021-09-27 12:20:40|||||||||9
1632745250000|2021-09-27 12:20:50|||||||||1
1632745330000|2021-09-27 12:22:10|9226||9230||9230||9226||134
1632745410000|2021-09-27 12:23:30|9226||9230||9230||9226||144
1632745420000|2021-09-27 12:23:40|||||||||35
1632745430000|2021-09-27 12:23:50|9226|9210|9230|9201|9230|9210|9226|9201|464
1632745470000|2021-09-27 12:24:30||9215||9215||9215||9215|0
1632745520000|2021-09-27 12:25:20||9201||9201||9201||9201|100
1632745530000|2021-09-27 12:25:30|||||||||34
1632745580000|2021-09-27 12:26:20|9224|9200|9224|9186|9224|9200|9224|9186|2326
1632745780000|2021-09-27 12:29:40|9220|9180|9230|9180|9230|9180|9220|9180|105
1632745810000|2021-09-27 12:30:10|||||||||20
1632745840000|2021-09-27 12:30:40|||||||||102
1632745850000|2021-09-27 12:30:50||9190||9190||9190||9190|0
1632745920000|2021-09-27 12:32:00|9211|9180|9220|9168|9220|9180|9180|9168|633
1632745940000|2021-09-27 12:32:20|||||||||5
1632745950000|2021-09-27 12:32:30|||||||||5
1632745980000|2021-09-27 12:33:00|9192|9150|9192|9150|9192|9150|9192|9150|30
1632746030000|2021-09-27 12:33:50|9200|9177|9200|9184|9200|9184|9200|9177|428
1632746040000|2021-09-27 12:34:00||9185||9190||9190||9185|0
1632746070000|2021-09-27 12:34:30|9222|9168|9210|9150|9228|9168|9210|9150|200
1632746080000|2021-09-27 12:34:40|9222||9210||9222||9210||0
1632746090000|2021-09-27 12:34:50|9190||9190||9190||9190||6
1632746110000|2021-09-27 12:35:10||9151||9151||9151||9151|0
1632746130000|2021-09-27 12:35:30|||||||||25
1632746140000|2021-09-27 12:35:40|||||||||200
1632746200000|2021-09-27 12:36:40|9188||9188||9188||9188||0
1632746210000|2021-09-27 12:36:50||9160||9160||9160||9160|0
1632746400000|2021-09-27 12:40:00|9184||9188||9188||9182||370
1632746480000|2021-09-27 12:41:20||9151||9151||9151||9151|0
1632746520000|2021-09-27 12:42:00||9175||9175||9175||9175|0
1632746570000|2021-09-27 12:42:50|||||||||20
1632746610000|2021-09-27 12:43:30|||||||||5
1632746700000|2021-09-27 12:45:00|||||||||12
1632746720000|2021-09-27 12:45:20|||||||||171
1632746730000|2021-09-27 12:45:30|9190|9178|9230|9175|9230|9178|9188|9175|1193
1632746800000|2021-09-27 12:46:40|9228||9228||9228||9228||0
1632746820000|2021-09-27 12:47:00|9204||9204||9204||9204||0
1632746850000|2021-09-27 12:47:30||9180||9180||9180||9180|0
1632746920000|2021-09-27 12:48:40|||||||||10
1632746950000|2021-09-27 12:49:10|9230|9188|9230|9188|9230|9188|9228|9188|95
1632747050000|2021-09-27 12:50:50||9205||9205||9205||9205|200
1632747170000|2021-09-27 12:52:50|9228||9228||9228||9228||0
1632747180000|2021-09-27 12:53:00|||||||||160
1632747270000|2021-09-27 12:54:30|9220||9220||9220||9220||0
1632747310000|2021-09-27 12:55:10|||||||||4
1632747320000|2021-09-27 12:55:20|||||||||71
1632747360000|2021-09-27 12:56:00||9188||9189||9189||9188|20
1632747410000|2021-09-27 12:56:50|||||||||2
1632747440000|2021-09-27 12:57:20||9200||9200||9200||9200|0
1632747470000|2021-09-27 12:57:50||9205||9205||9205||9205|100
1632747480000|2021-09-27 12:58:00|||||||||27
1632747510000|2021-09-27 12:58:30|||||||||4
1632747590000|2021-09-27 12:59:50|||||||||5
1632747660000|2021-09-27 13:01:00|9240|9200|9240|9200|9240|9200|9240|9200|1
1632747700000|2021-09-27 13:01:40||9205||9205||9205||9205|50
1632747730000|2021-09-27 13:02:10|||||||||11
1632747740000|2021-09-27 13:02:20|9225|9200|9218|9181|9225|9200|9217|9181|1069
1632747760000|2021-09-27 13:02:40|9220||9200||9220||9200||20
1632747780000|2021-09-27 13:03:00|||||||||3
1632747820000|2021-09-27 13:03:40|||||||||100
1632747850000|2021-09-27 13:04:10|||||||||2
1632747860000|2021-09-27 13:04:20|9198||9200||9200||9198||11
1632747890000|2021-09-27 13:04:50|9190||9190||9190||9190||0
1632747910000|2021-09-27 13:05:10|||||||||97
1632747920000|2021-09-27 13:05:20|9200||9200||9200||9200||1
1632747930000|2021-09-27 13:05:30|||||||||21
1632747950000|2021-09-27 13:05:50|||||||||34
1632748010000|2021-09-27 13:06:50|||||||||30
1632748030000|2021-09-27 13:07:10|||||||||2
1632748040000|2021-09-27 13:07:20|||||||||34
1632748080000|2021-09-27 13:08:00|||||||||34
1632748090000|2021-09-27 13:08:10|||||||||3
1632748190000|2021-09-27 13:09:50|||||||||2
1632748220000|2021-09-27 13:10:20|||||||||26
1632748230000|2021-09-27 13:10:30|9197|9175|9200|9175|9200|9175|9197|9175|508
1632748280000|2021-09-27 13:11:20|||||||||10
1632748310000|2021-09-27 13:11:50|||||||||20
1632748400000|2021-09-27 13:13:20|||||||||217
1632748450000|2021-09-27 13:14:10||9165||9165||9165||9165|15
1632748460000|2021-09-27 13:14:20|||||||||1
1632748470000|2021-09-27 13:14:30|||||||||2
1632748510000|2021-09-27 13:15:10|9189|9164|9165|9164|9189|9164|9165|9164|694
1632748520000|2021-09-27 13:15:20|9180|9166|9200|9164|9200|9166|9180|9164|261
1632748580000|2021-09-27 13:16:20|||||||||11
1632748590000|2021-09-27 13:16:30||9168||9168||9168||9168|0
1632748600000|2021-09-27 13:16:40||9165||9165||9165||9165|50
1632748650000|2021-09-27 13:17:30|||||||||1
1632748680000|2021-09-27 13:18:00|||||||||10
1632748810000|2021-09-27 13:20:10|9189|9180|9189|9180|9189|9180|9189|9180|280
1632748820000|2021-09-27 13:20:20||9165||9166||9166||9165|140
1632748830000|2021-09-27 13:20:30|9200||9200||9200||9200||0
1632748840000|2021-09-27 13:20:40|9190|9175|9190|9175|9190|9175|9190|9175|0
1632748850000|2021-09-27 13:20:50|9184||9184||9184||9184||0
1632748880000|2021-09-27 13:21:20|9185|9166|9175|9165|9185|9166|9175|9165|493
1632748900000|2021-09-27 13:21:40|||||||||1
1632748960000|2021-09-27 13:22:40|||||||||1
1632749040000|2021-09-27 13:24:00|||||||||40
1632749070000|2021-09-27 13:24:30|9187||9190||9190||9187||42
1632749100000|2021-09-27 13:25:00|9200|9175|9200|9175|9200|9175|9200|9175|48
1632749110000|2021-09-27 13:25:10|||||||||200
1632749120000|2021-09-27 13:25:20|9198||9198||9198||9198||0
1632749160000|2021-09-27 13:26:00|||||||||300
1632749180000|2021-09-27 13:26:20|9188||9188||9188||9188||0
1632749200000|2021-09-27 13:26:40|9200||9200||9200||9200||0
1632749220000|2021-09-27 13:27:00||9166||9166||9166||9166|770
1632749230000|2021-09-27 13:27:10||9165||9165||9165||9165|0
1632749260000|2021-09-27 13:27:40|9192|9164|9200|9155|9200|9164|9187|9155|846
1632749280000|2021-09-27 13:28:00|||||||||568
1632749330000|2021-09-27 13:28:50||9160||9160||9160||9160|0
1632749350000|2021-09-27 13:29:10||9155||9160||9160||9155|100
1632749360000|2021-09-27 13:29:20|||||||||33
1632749400000|2021-09-27 13:30:00|9163|9155|9170|9110|9200|9157|9140|9110|12297
1632749410000|2021-09-27 13:30:10|9169|9113|9160|9137|9169|9154|9153|9113|1000
1632749420000|2021-09-27 13:30:20|9164|9133|9151|9109|9164|9148|9123|9109|5720
1632749430000|2021-09-27 13:30:30|9144|9112|9122|9102|9144|9121|9115|9101|6181
1632749440000|2021-09-27 13:30:40|9121|9101|9121|9101|9121|9103|9107|9100|1895
1632749450000|2021-09-27 13:30:50|9119|9100|9120|9094|9121|9102|9086|9071|19170
1632749460000|2021-09-27 13:31:00|9115|9100|9136|9116|9136|9116|9115|9095|1450
1632749470000|2021-09-27 13:31:10|9133|9097|9120|9096|9133|9110|9108|9096|1235
1632749480000|2021-09-27 13:31:20|9118|9089|9112|9089|9118|9100|9100|9081|12527
1632749490000|2021-09-27 13:31:30|9113|9090|9085|9079|9113|9100|9085|9079|3360
1632749500000|2021-09-27 13:31:40|9094|9075|9093|9075|9094|9083|9075|9069|5342
1632749510000|2021-09-27 13:31:50|9096|9081|9082|9069|9104|9087|9082|9069|4521
1632749520000|2021-09-27 13:32:00|9080|9064|9099|9072|9099|9072|9056|9047|9228
1632749530000|2021-09-27 13:32:10|9100|9078|9100|9075|9100|9085|9090|9071|611
1632749540000|2021-09-27 13:32:20|9099|9081|9117|9093|9117|9095|9096|9075|8256
1632749550000|2021-09-27 13:32:30|9124|9094|9139|9115|9140|9128|9123|9094|1301
1632749560000|2021-09-27 13:32:40|9136|9128|9141|9118|9147|9140|9136|9113|2100
1632749570000|2021-09-27 13:32:50|9136|9121|9142|9128|9142|9133|9133|9121|3745
1632749580000|2021-09-27 13:33:00|9149|9131|9144|9114|9150|9131|9132|9111|5367
1632749590000|2021-09-27 13:33:10|9140|9120|9133|9108|9144|9120|9128|9103|1541
1632749600000|2021-09-27 13:33:20|9132|9112|9120|9106|9132|9114|9108|9100|9200
1632749610000|2021-09-27 13:33:30|9119|9108|9115|9094|9120|9117|9100|9083|13359
1632749620000|2021-09-27 13:33:40|9110|9101|9112|9085|9116|9103|9106|9085|1300
1632749630000|2021-09-27 13:33:50|9108|9083|9108|9083|9109|9096|9096|9080|1195
1632749640000|2021-09-27 13:34:00|9100|9085|9093|9075|9100|9086|9089|9075|800
1632749650000|2021-09-27 13:34:10|9088|9076|9089|9075|9092|9080|9085|9075|700
1632749660000|2021-09-27 13:34:20|9085|9070|9073|9059|9085|9075|9066|9059|4419
1632749670000|2021-09-27 13:34:30|9066||9073||9073||9066||300
1632749680000|2021-09-27 13:34:40|9070|9057|9064|9057|9070|9057|9063|9057|2866
1632749690000|2021-09-27 13:34:50|9070|9059|9096|9077|9106|9085|9065|9059|16383
1632749700000|2021-09-27 13:35:00|9095|9078|9090|9077|9097|9080|9081|9077|7500
1632749710000|2021-09-27 13:35:10|9087|9080|9088|9080|9088|9080|9087|9080|100
1632749720000|2021-09-27 13:35:20|9096|9079|9117|9099|9118|9099|9089|9079|4235
1632749730000|2021-09-27 13:35:30|9113|9093|9117|9103|9117|9103|9103|9085|4529
1632749740000|2021-09-27 13:35:40|9113|9100|9111|9097|9113|9100|9110|9097|500
1632749750000|2021-09-27 13:35:50|9105|9100|9096|9087|9105|9100|9096|9087|3450
1632749760000|2021-09-27 13:36:00|9092|9086|9067|9053|9093|9086|9059|9050|7038
1632749770000|2021-09-27 13:36:10|9072|9062|9075|9067|9075|9068|9071|9062|6850
1632749780000|2021-09-27 13:36:20|9076|9063|9079|9062|9082|9072|9076|9058|2200
1632749790000|2021-09-27 13:36:30|9078|9051|9068|9059|9078|9064|9064|9051|3509
1632749800000|2021-09-27 13:36:40|9063|9058|9063|9055|9066|9058|9054|9046|3750
1632749810000|2021-09-27 13:36:50|9061|9054|9054|9043|9061|9054|9049|9040|3716
1632749820000|2021-09-27 13:37:00|9052|9042|9037|9027|9052|9042|9036|9027|4570
1632749830000|2021-09-27 13:37:10|9034|9035|9067|9051|9071|9051|9034|9028|6983
1632749840000|2021-09-27 13:37:20|9071|9050|9066|9055|9072|9061|9066|9050|500
1632749850000|2021-09-27 13:37:30|9067|9057|9049|9041|9070|9061|9047|9041|3942
1632749860000|2021-09-27 13:37:40|9052|9045|9069|9053|9069|9053|9052|9041|2877
1632749870000|2021-09-27 13:37:50|9064|9052|9066|9050|9066|9052|9052|9048|1300
1632749880000|2021-09-27 13:38:00|9063|9054|9059|9050|9065|9057|9059|9050|2105
1632749890000|2021-09-27 13:38:10|9067|9052|9058|9041|9067|9052|9048|9036|3594
1632749900000|2021-09-27 13:38:20|9055|9038|9053|9042|9056|9045|9049|9036|400
1632749910000|2021-09-27 13:38:30|9050|9037|9045|9031|9050|9041|9045|9031|3080
1632749920000|2021-09-27 13:38:40|9042|9027|9046|9031|9048|9034|9035|9025|2254
1632749930000|2021-09-27 13:38:50|9040|9030|9044|9034|9044|9035|9039|9025|600
1632749940000|2021-09-27 13:39:00|9045|9041|9051|9035|9051|9041|9045|9035|3431
1632749950000|2021-09-27 13:39:10|9048|9040|9043|9031|9048|9040|9042|9029|1520
1632749960000|2021-09-27 13:39:20|9044||9044||9044||9044||459
1632749970000|2021-09-27 13:39:30|9040|9033|9061|9048|9062|9055|9040|9033|2275
1632749980000|2021-09-27 13:39:40||9045||9045||9045||9045|200
1632749990000|2021-09-27 13:39:50|9062|9054|9062|9050|9078|9069|9062|9050|3900
1632750000000|2021-09-27 13:40:00|9056|9051|9059|9050|9067|9059|9056|9045|3097
1632750010000|2021-09-27 13:40:10|9054|9049|9050|9040|9054|9050|9048|9040|2890
1632750020000|2021-09-27 13:40:20|9054|9048|9065|9054|9065|9054|9054|9048|1000
1632750030000|2021-09-27 13:40:30|9069|9059|9081|9063|9081|9063|9069|9059|500
1632750040000|2021-09-27 13:40:40|9075|9070|9075|9062|9079|9070|9075|9054|1000
1632750050000|2021-09-27 13:40:50|9076|9069|9079|9074|9080|9076|9076|9066|11908
1632750060000|2021-09-27 13:41:00|9075|9076|9084|9076|9085|9081|9074|9067|7191
1632750070000|2021-09-27 13:41:10|9087|9081|9087|9079|9087|9081|9084|9079|300
1632750080000|2021-09-27 13:41:20|9090|9076|9087|9079|9091|9088|9087|9076|2558
1632750090000|2021-09-27 13:41:30|9083|9078|9073|9067|9083|9078|9073|9067|2613
1632750100000|2021-09-27 13:41:40|9077|9070|9083|9068|9088|9078|9077|9068|4430
1632750110000|2021-09-27 13:41:50|9076|9066|9074|9060|9077|9066|9068|9054|13193
1632750120000|2021-09-27 13:42:00|9075|9064|9082|9072|9083|9074|9075|9064|8090
1632750130000|2021-09-27 13:42:10|9077|9070|9075|9060|9077|9070|9075|9059|135
1632750140000|2021-09-27 13:42:20|9074|9061|9082|9076|9089|9079|9071|9061|4670
1632750150000|2021-09-27 13:42:30|9086|9080|9089|9080|9089|9085|9086|9078|600
1632750160000|2021-09-27 13:42:40|9093|9078|9078|9068|9095|9085|9078|9066|6998
1632750170000|2021-09-27 13:42:50|9077|9061|9073|9065|9077|9069|9069|9056|5054
1632750180000|2021-09-27 13:43:00|9076|9073|9081|9072|9083|9078|9076|9070|6300
1632750190000|2021-09-27 13:43:10|9078|9073|9084|9080|9084|9081|9076|9067|5330
1632750200000|2021-09-27 13:43:20|9079|9079|9074|9065|9079|9079|9074|9064|3351
1632750210000|2021-09-27 13:43:30|9070|9060|9061|9055|9070|9062|9061|9055|1100
1632750220000|2021-09-27 13:43:40|9060|9050|9060|9050|9060|9050|9060|9050|200
1632750230000|2021-09-27 13:43:50|9058|9051|9074|9062|9074|9062|9056|9050|7195
1632750250000|2021-09-27 13:44:10|9069|9067|9081|9069|9083|9074|9069|9062|3800
1632750260000|2021-09-27 13:44:20|9080|9072|9080|9070|9080|9072|9080|9070|1000
1632750280000|2021-09-27 13:44:40|9076|9072|9080|9071|9080|9072|9072|9063|1869
1632750290000|2021-09-27 13:44:50|9075|9072|9079|9070|9083|9076|9073|9066|2897
1632750300000|2021-09-27 13:45:00|9078|9062|9074|9064|9078|9071|9070|9062|2000
1632750310000|2021-09-27 13:45:10|9081|9065|9083|9081|9083|9081|9081|9065|1882
1632750320000|2021-09-27 13:45:20|9087|9076|9087|9080|9087|9080|9085|9076|700
1632750330000|2021-09-27 13:45:30|9088|9083|9092|9087|9092|9087|9087|9081|4114
1632750340000|2021-09-27 13:45:40|9090|9082|9079|9071|9090|9082|9079|9070|1800
1632750350000|2021-09-27 13:45:50|9076|9070|9076|9062|9076|9073|9076|9062|500
1632750360000|2021-09-27 13:46:00|9074|9067|9076|9062|9084|9072|9070|9062|8207
1632750370000|2021-09-27 13:46:10|9075|9068|9070|9064|9076|9070|9066|9062|11985
1632750380000|2021-09-27 13:46:20|9067|9063|9061|9052|9070|9067|9061|9052|6201
1632750390000|2021-09-27 13:46:30|9065|9053|9069|9064|9069|9065|9060|9050|6923
1632750400000|2021-09-27 13:46:40|9070|9065|9071|9061|9080|9073|9070|9061|3490
1632750410000|2021-09-27 13:46:50|9075|9067|9075|9067|9075|9067|9071|9067|1280
1632750420000|2021-09-27 13:47:00|9074|9072|9061|9058|9074|9074|9061|9058|4396
1632750430000|2021-09-27 13:47:10|9059|9052|9054|9050|9059|9052|9054|9050|1116
1632750440000|2021-09-27 13:47:20|9053|9046|9052|9047|9053|9047|9047|9046|1215
1632750450000|2021-09-27 13:47:30|9051|9048|9064|9054|9066|9058|9051|9048|6083
1632750460000|2021-09-27 13:47:40|9063|9056|9069|9062|9069|9062|9063|9056|757
1632750470000|2021-09-27 13:47:50|9072|9066|9064|9058|9073|9066|9060|9057|8712
1632750480000|2021-09-27 13:48:00|9063|9061|9061|9057|9063|9062|9058|9053|3390
1632750490000|2021-09-27 13:48:10|9067|9063|9065|9060|9069|9064|9065|9060|3483
1632750500000|2021-09-27 13:48:20|9062|9059|9056|9051|9062|9060|9056|9051|5302
1632750510000|2021-09-27 13:48:30|9055|9054|9060|9055|9062|9055|9050|9045|7548
1632750520000|2021-09-27 13:48:40|9062|9057|9070|9059|9070|9061|9062|9057|1600
1632750530000|2021-09-27 13:48:50|9069|9058|9057|9049|9069|9059|9054|9049|2260
1632750540000|2021-09-27 13:49:00|9056|9051|9065|9056|9065|9056|9055|9051|3173
1632750550000|2021-09-27 13:49:10|9061|9060|9062|9055|9065|9060|9055|9052|1200
1632750560000|2021-09-27 13:49:20|9059|9052|9058|9051|9061|9056|9056|9050|800
1632750570000|2021-09-27 13:49:30|9060|9054|9062|9055|9062|9056|9060|9054|1495
1632750580000|2021-09-27 13:49:40|9058|9054|9060|9056|9061|9056|9057|9054|955
1632750590000|2021-09-27 13:49:50|9062|9059|9056|9052|9070|9064|9056|9052|5660
1632750600000|2021-09-27 13:50:00|9053|9050|9037|9030|9053|9050|9030|9028|10505
1632750610000|2021-09-27 13:50:10|9035|9032|9026|9023|9035|9032|9023|9020|9578
1632750620000|2021-09-27 13:50:20|9024|9025|9028|9024|9035|9027|9020|9017|4605
1632750630000|2021-09-27 13:50:30|9031|9026|9024|9019|9032|9029|9022|9017|8009
1632750640000|2021-09-27 13:50:40|9023|9020|9025|9021|9025|9023|9020|9018|3977
1632750650000|2021-09-27 13:50:50|9027|9023|9022|9015|9030|9028|9022|9015|5466
1632750660000|2021-09-27 13:51:00|9021|9020|9022|9021|9028|9025|9021|9020|4755
1632750670000|2021-09-27 13:51:10|9024|9022|9017|9011|9025|9022|9015|9011|17806
1632750680000|2021-09-27 13:51:20|9021|9013|9020|9014|9027|9021|9017|9012|10512
1632750690000|2021-09-27 13:51:30|9019|9011|9023|9018|9023|9019|9014|9011|1600
1632750700000|2021-09-27 13:51:40|9022|9019|9019|9014|9022|9019|9019|9014|1400
1632750710000|2021-09-27 13:51:50|9018|9015|9022|9017|9022|9019|9017|9015|4571
1632750720000|2021-09-27 13:52:00|9021|9013|9009|9007|9021|9014|9009|9005|9885
1632750730000|2021-09-27 13:52:10|9008|9005|8991|8983|9008|9005|8986|8980|43104
1632750740000|2021-09-27 13:52:20|8992|8982|9007|9001|9007|9002|8988|8982|10256
1632750750000|2021-09-27 13:52:30|9004|9002|9001|8994|9004|9002|8995|8992|1700
1632750760000|2021-09-27 13:52:40|8998|8992|8993|8985|8998|8992|8990|8983|3112
1632750770000|2021-09-27 13:52:50|8992|8982|8997|8992|9000|8996|8989|8980|7114
1632750780000|2021-09-27 13:53:00|8998|8990|8997|8989|9007|8998|8997|8989|7998
1632750790000|2021-09-27 13:53:10|8993|8983|8996|8991|8996|8991|8992|8983|5180
1632750800000|2021-09-27 13:53:20|8994|8984|8993|8987|8994|8990|8991|8980|2908
1632750810000|2021-09-27 13:53:30|8991|8989|8991|8980|8993|8989|8989|8980|2577
1632750820000|2021-09-27 13:53:40|8986|8975|8979|8973|8986|8979|8972|8968|6345
1632750830000|2021-09-27 13:53:50|8985|8975|8980|8975|8986|8975|8980|8973|500
1632750840000|2021-09-27 13:54:00|8981|8977|8977|8972|8986|8982|8977|8972|4059
1632750850000|2021-09-27 13:54:10|8976|8969|8972|8967|8977|8970|8964|8959|3561
1632750860000|2021-09-27 13:54:20|8973|8969|8979|8972|8979|8974|8973|8969|800
1632750870000|2021-09-27 13:54:30|8980|8977|8977|8973|8980|8977|8977|8973|4372
1632750880000|2021-09-27 13:54:40|8978|8972|8984|8977|8984|8981|8974|8971|3111
1632750890000|2021-09-27 13:54:50|8982|8974|8976|8968|8982|8974|8975|8968|2046
1632750900000|2021-09-27 13:55:00|8975|8970|8981|8975|8985|8980|8975|8970|7136
1632750910000|2021-09-27 13:55:10|8982|8977|8978|8970|8982|8977|8976|8970|800
1632750920000|2021-09-27 13:55:20|8976|8969|8972|8971|8977|8971|8968|8960|5034
1632750930000|2021-09-27 13:55:30|8975|8970|8972|8971|8975|8971|8972|8968|9088
1632750940000|2021-09-27 13:55:40||8970||8971||8971||8970|2611
1632750950000|2021-09-27 13:55:50|||||||||400
1632750960000|2021-09-27 13:56:00|8971|8969|8972|8969|8972|8971|8971|8965|2421
1632750970000|2021-09-27 13:56:10|8971|8970|8972|8966|8972|8971|8971|8966|580
1632750980000|2021-09-27 13:56:20|8971|8967|8972|8967|8972|8969|8969|8965|500
1632750990000|2021-09-27 13:56:30|8975|8971|8975|8972|8975|8974|8975|8970|1750
1632751000000|2021-09-27 13:56:40|8973|8971|8975|8971|8976|8972|8971|8965|5780
1632751010000|2021-09-27 13:56:50|8976|8973|8972|8965|8978|8975|8972|8965|2816
1632751020000|2021-09-27 13:57:00|8974|8967|8976|8968|8976|8973|8972|8966|1905
1632751030000|2021-09-27 13:57:10|8979|8970|8975|8973|8979|8974|8974|8969|2196
1632751040000|2021-09-27 13:57:20|8974|8971|8977|8972|8977|8972|8970|8968|8066
1632751050000|2021-09-27 13:57:30||8975||8972||8975||8972|600
1632751060000|2021-09-27 13:57:40|8979|8977|8987|8976|8990|8986|8979|8976|4755
1632751070000|2021-09-27 13:57:50|8985|8980|8984|8979|8986|8981|8984|8979|800
1632751080000|2021-09-27 13:58:00|8985|8981|8981|8976|8985|8981|8981|8975|600
1632751090000|2021-09-27 13:58:10|8978|8973|8981|8975|8981|8976|8975|8972|3086
1632751100000|2021-09-27 13:58:20|8978|8973|8975|8968|8980|8973|8971|8967|2433
1632751120000|2021-09-27 13:58:40|8974|8969|8981|8979|8981|8979|8974|8968|5792
1632751130000|2021-09-27 13:58:50|8986|8981|8995|8989|8996|8989|8986|8981|2778
1632751140000|2021-09-27 13:59:00|8992|8988|8990|8984|8996|8990|8989|8982|1271
1632751150000|2021-09-27 13:59:10|8989|8992|8998|8992|8999|8992|8988|8991|1400
1632751160000|2021-09-27 13:59:20|8999|8993|9010|8997|9010|9002|8999|8993|2600
1632751170000|2021-09-27 13:59:30|9005|9000|8998|8989|9005|9000|8982|8977|10300
1632751180000|2021-09-27 13:59:40|8997|8994|8993|8980|8997|8994|8991|8980|4913
1632751190000|2021-09-27 13:59:50|8991|8985|8989|8984|8993|8989|8989|8984|2839
1632751200000|2021-09-27 14:00:00|8991|8986|8990|8984|8991|8988|8987|8984|2935
1632751210000|2021-09-27 14:00:10|8989|8987|8983|8976|8990|8987|8980|8975|3204
1632751220000|2021-09-27 14:00:20|8982|8975|8982|8980|8982|8982|8973|8972|3339
1632751230000|2021-09-27 14:00:30|8983|8979|8982|8975|8986|8983|8980|8975|6232
1632751240000|2021-09-27 14:00:40|8983|8977|8986|8981|8988|8982|8982|8977|1380
1632751250000|2021-09-27 14:00:50|8987|8979|8995|8990|8995|8990|8984|8979|2117
1632751260000|2021-09-27 14:01:00|8994|8988|8987|8982|8994|8988|8987|8982|2034
1632751270000|2021-09-27 14:01:10|8985|8981|8991|8984|8991|8989|8981|8978|5329
1632751280000|2021-09-27 14:01:20|8987|8983|8995|8986|9001|8995|8987|8982|4319
1632751290000|2021-09-27 14:01:30|8993|8988|8991|8983|8995|8990|8985|8983|4868
1632751300000|2021-09-27 14:01:40|8988|8984|8988|8982|8990|8986|8987|8981|1302
1632751310000|2021-09-27 14:01:50|8986|8981|9006|8996|9006|9001|8985|8980|10757
1632751320000|2021-09-27 14:02:00|9008|9001|9007|9000|9008|9004|9004|8997|2800
1632751330000|2021-09-27 14:02:10|9008|9003|9023|9018|9023|9018|9008|9002|4440
1632751340000|2021-09-27 14:02:20|9021|9015|8990|8981|9025|9021|8980|8979|34689
1632751350000|2021-09-27 14:02:30|8995|8984|9001|8990|9002|9000|8981|8975|24381
1632751360000|2021-09-27 14:02:40|9002|8997|9016|9003|9016|9010|9002|8997|907
1632751370000|2021-09-27 14:02:50|9013|9005|9019|9005|9019|9005|9010|9004|0
1632751380000|2021-09-27 14:03:00|9018|9011|9019|9007|9021|9011|9014|9007|261
1632751390000|2021-09-27 14:03:10|9022|9010|9028|9023|9028|9024|9022|9010|3735
1632751400000|2021-09-27 14:03:20|9030|9019|9031|9018|9032|9025|9028|9017|800
1632751410000|2021-09-27 14:03:30|9028|9020|9023|9017|9028|9020|9023|9017|3916
1632751420000|2021-09-27 14:03:40|9022||9023||9023||9022||0
1632751430000|2021-09-27 14:03:50|9020|9015|9019|9014|9022|9017|9019|9014|500
1632751440000|2021-09-27 14:04:00|9016|9011|9008|9001|9016|9011|9008|9001|1326
1632751450000|2021-09-27 14:04:10|9005|9000|9009|9001|9009|9001|9001|8995|1500
1632751470000|2021-09-27 14:04:30|9008||9008||9008||9008||0
1632751490000|2021-09-27 14:04:50|9009|9004|9008|9000|9009|9004|9003|8999|5444
1632751500000|2021-09-27 14:05:00|9006|9001|9008|9001|9008|9001|9006|9001|100
1632751510000|2021-09-27 14:05:10|9005|9002|9008|9001|9008|9002|9003|9000|400
1632751520000|2021-09-27 14:05:20|9009|9005|9008|9004|9011|9007|9001|8999|23138
1632751530000|2021-09-27 14:05:30||9000||9000||9002||9000|100
1632751540000|2021-09-27 14:05:40|9007|9002|9007|9002|9007|9002|9007|9002|0
1632751550000|2021-09-27 14:05:50|9003||9006||9006||9003||700
1632751560000|2021-09-27 14:06:00|9007|9004|9006|8995|9008|9005|8994|8992|8388
1632751570000|2021-09-27 14:06:10|9008|8996|9008|9000|9008|9001|9008|8996|100
1632751580000|2021-09-27 14:06:20|9009|9003|9008|8999|9010|9003|9006|8994|100
1632751590000|2021-09-27 14:06:30|9010|9001|9026|9017|9028|9020|9007|9001|2750
1632751600000|2021-09-27 14:06:40|9027|9019|9042|9028|9046|9039|9027|9019|9371
1632751610000|2021-09-27 14:06:50|9040|9030|9045|9040|9047|9043|9038|9029|2500
1632751620000|2021-09-27 14:07:00|9047|9041|9060|9047|9060|9047|9043|9040|3895
1632751630000|2021-09-27 14:07:10|9064|9052|9068|9060|9070|9060|9064|9052|310
1632751640000|2021-09-27 14:07:20|9070|9062|9075|9068|9075|9068|9066|9060|2170
1632751650000|2021-09-27 14:07:30|9071|9066|9075|9068|9075|9073|9070|9065|6645
1632751660000|2021-09-27 14:07:40|9076|9070|9088|9081|9088|9081|9076|9070|4031
1632751670000|2021-09-27 14:07:50|9092|9083|9093|9088|9095|9088|9092|9083|1076
1632751680000|2021-09-27 14:08:00|9097|9087|9091|9082|9097|9088|9089|9082|1600
1632751690000|2021-09-27 14:08:10|9092|9085|9092|9085|9092|9085|9092|9085|1450
1632751700000|2021-09-27 14:08:20|9086|9080|9085|9081|9089|9081|9084|9079|11610
1632751710000|2021-09-27 14:08:30|9084|9079|9080|9073|9085|9081|9077|9073|4474
1632751720000|2021-09-27 14:08:40|9079|9072|9066|9061|9079|9072|9066|9060|4069
1632751730000|2021-09-27 14:08:50|9070|9060|9070|9063|9070|9064|9070|9060|427
1632751740000|2021-09-27 14:09:00|9069|9068|9068|9062|9070|9068|9068|9062|5154
1632751750000|2021-09-27 14:09:10|9065|9057|9064|9057|9065|9059|9062|9056|1500
1632751760000|2021-09-27 14:09:20|9063|9056|9066|9061|9066|9061|9062|9056|100
1632751770000|2021-09-27 14:09:30|9068|9059|9078|9070|9079|9071|9068|9059|7200
1632751780000|2021-09-27 14:09:40|9075|9069|9070|9064|9075|9069|9069|9064|1266
1632751790000|2021-09-27 14:09:50|9075|9067|9073|9064|9078|9068|9066|9064|10400
1632751800000|2021-09-27 14:10:00|9075|9067|9076|9069|9076|9069|9071|9066|200
1632751810000|2021-09-27 14:10:10|9073|9070|9069|9067|9073|9070|9069|9066|2700
1632751820000|2021-09-27 14:10:20|9072|9066|9075|9069|9075|9070|9072|9066|1276
1632751830000|2021-09-27 14:10:30|9072|9067|9072|9064|9072|9067|9069|9064|1800
1632751850000|2021-09-27 14:10:50|9073|9065|9073|9065|9073|9065|9073|9065|400
1632751860000|2021-09-27 14:11:00|9068|9066|9072|9064|9072|9066|9068|9064|523
1632751870000|2021-09-27 14:11:10|9070|9069|9080|9074|9080|9074|9070|9065|3050
1632751880000|2021-09-27 14:11:20|9083|9076|9086|9079|9088|9081|9083|9076|1417
1632751890000|2021-09-27 14:11:30|9087|9083|9098|9093|9100|9095|9087|9083|2930
1632751900000|2021-09-27 14:11:40|9099|9089|9110|9105|9110|9105|9098|9089|14798
1632751910000|2021-09-27 14:11:50|9107|9104|9105|9101|9110|9104|9102|9091|2600
1632751920000|2021-09-27 14:12:00|9110|9104|9112|9108|9115|9111|9110|9104|500
1632751930000|2021-09-27 14:12:10|9115|9110|9124|9113|9124|9115|9115|9109|5248
1632751940000|2021-09-27 14:12:20|||||||||100
1632751950000|2021-09-27 14:12:30|9118|9112|9122|9114|9122|9116|9114|9112|7700
1632751960000|2021-09-27 14:12:40|9118|9112|9122|9117|9122|9117|9116|9112|2097
1632751970000|2021-09-27 14:12:50|9118|9115|9110|9103|9118|9115|9110|9103|3218
1632751980000|2021-09-27 14:13:00|9111|9106|9116|9107|9120|9107|9111|9105|1455
1632751990000|2021-09-27 14:13:10|9115|9110|9114|9103|9115|9110|9111|9100|276
1632752000000|2021-09-27 14:13:20||9104||9110||9110||9104|300
1632752010000|2021-09-27 14:13:30|9115|9112|9120|9112|9120|9113|9115|9112|500
1632752020000|2021-09-27 14:13:40||9115||9115||9115||9115|0
1632752030000|2021-09-27 14:13:50|9119|9114|9120|9114|9120|9116|9119|9114|100
1632752040000|2021-09-27 14:14:00|9117|9115|9117|9113|9117|9115|9117|9110|310
1632752050000|2021-09-27 14:14:10|9120|9111|9120|9116|9120|9116|9120|9111|400
1632752060000|2021-09-27 14:14:20|9121|9118|9122|9113|9123|9120|9116|9111|2100
1632752070000|2021-09-27 14:14:30|9121|9111|9115|9111|9121|9111|9115|9111|298
1632752080000|2021-09-27 14:14:40|9118|9115|9120|9116|9122|9120|9118|9114|2946
1632752090000|2021-09-27 14:14:50|9122|9119|9129|9121|9129|9124|9122|9119|400
1632752110000|2021-09-27 14:15:10|9128|9122|9136|9128|9136|9131|9128|9122|1494
1632752120000|2021-09-27 14:15:20|9131|9126|9138|9130|9138|9133|9130|9126|1300
1632752130000|2021-09-27 14:15:30|9135|9129|9133|9126|9135|9129|9132|9126|200
1632752140000|2021-09-27 14:15:40|9135|9127|9135|9127|9135|9127|9135|9127|1900
1632752150000|2021-09-27 14:15:50|9134|9126|9139|9134|9139|9134|9128|9122|2672
1632752160000|2021-09-27 14:16:00|9136|9131|9141|9135|9141|9135|9131|9125|2600
1632752170000|2021-09-27 14:16:10|9142|9137|9144|9137|9150|9147|9142|9137|7866
1632752180000|2021-09-27 14:16:20|9148|9143|9143|9136|9148|9143|9142|9135|1338
1632752190000|2021-09-27 14:16:30|9141|9135|9145|9138|9145|9141|9140|9135|900
1632752200000|2021-09-27 14:16:40|9146|9143|9153|9144|9156|9148|9146|9142|2500
1632752210000|2021-09-27 14:16:50|9156|9145|9153|9146|9156|9149|9148|9143|3002
1632752220000|2021-09-27 14:17:00|9150|9147|9153|9148|9153|9148|9150|9147|100
1632752230000|2021-09-27 14:17:10|9156|9151|9153|9146|9156|9151|9152|9144|611
1632752240000|2021-09-27 14:17:20|||||||||500
1632752250000|2021-09-27 14:17:30|9150|9143|9145|9139|9150|9143|9145|9138|592
1632752260000|2021-09-27 14:17:40|9150|9143|9155|9150|9158|9152|9150|9143|4341
1632752270000|2021-09-27 14:17:50|9153|9149|9147|9142|9153|9149|9147|9142|1000
1632752280000|2021-09-27 14:18:00|9152|9144|9151|9144|9156|9150|9150|9143|709
1632752290000|2021-09-27 14:18:10||9145||9145||9145||9145|200
1632752300000|2021-09-27 14:18:20|9146|9141|9150|9146|9151|9146|9146|9141|800
1632752310000|2021-09-27 14:18:30|9148|9148|9151|9144|9151|9148|9148|9143|1800
1632752330000|2021-09-27 14:18:50|9150|9145|9145|9138|9150|9145|9145|9137|1000
1632752340000|2021-09-27 14:19:00|9149|9144|9151|9145|9151|9145|9147|9144|450
1632752350000|2021-09-27 14:19:10|9152|9147|9153|9148|9155|9151|9151|9147|1800
1632752360000|2021-09-27 14:19:20|9157|9149|9159|9151|9159|9151|9157|9149|100
1632752390000|2021-09-27 14:19:50|9158|9152|9158|9152|9158|9152|9158|9152|308
1632752400000|2021-09-27 14:20:00|9159|9153|9165|9155|9165|9160|9159|9153|4395
1632752410000|2021-09-27 14:20:10|9164|9156|9165|9157|9165|9157|9164|9156|513
1632752420000|2021-09-27 14:20:20|9166|9160|9174|9168|9175|9168|9166|9160|1566
1632752430000|2021-09-27 14:20:30|9175|9171|9180|9175|9180|9175|9175|9169|1291
1632752440000|2021-09-27 14:20:40|9178|9173|9178|9173|9178|9173|9175|9169|2457
1632752450000|2021-09-27 14:20:50|9180|9175|9183|9178|9185|9179|9180|9175|1156
1632752460000|2021-09-27 14:21:00|9184|9176|9182|9174|9184|9176|9175|9173|1442
1632752470000|2021-09-27 14:21:10||9176||9173||9176||9173|1000
1632752490000|2021-09-27 14:21:30|9181|9174|9177|9169|9181|9174|9176|9169|1100
1632752500000|2021-09-27 14:21:40|9176|9171|9176|9169|9176|9171|9173|9168|3300
1632752510000|2021-09-27 14:21:50|9175|9171|9175|9168|9175|9171|9172|9168|1200
1632752520000|2021-09-27 14:22:00|9174|9171|9182|9175|9183|9181|9174|9171|7677
1632752530000|2021-09-27 14:22:10|9184|9177|9190|9182|9192|9190|9184|9177|6879
1632752540000|2021-09-27 14:22:20|9192|9186|9195|9187|9196|9189|9192|9184|1300
1632752550000|2021-09-27 14:22:30|9196|9193|9208|9198|9208|9201|9196|9193|6977
1632752560000|2021-09-27 14:22:40|9210|9204|9217|9206|9217|9207|9210|9204|900
1632752570000|2021-09-27 14:22:50|9218|9211|9221|9215|9221|9217|9216|9206|3110
1632752580000|2021-09-27 14:23:00|9224|9214|9264|9258|9264|9259|9224|9214|40492
1632752590000|2021-09-27 14:23:10|9266|9259|9266|9260|9283|9274|9266|9259|31886
1632752600000|2021-09-27 14:23:20|9270|9261|9271|9262|9271|9265|9263|9260|18124
1632752610000|2021-09-27 14:23:30|9268|9261|9258|9245|9268|9261|9250|9245|25246
1632752620000|2021-09-27 14:23:40|9252|9247|9254|9247|9258|9249|9249|9245|19970
1632752630000|2021-09-27 14:23:50|9253|9245|9260|9251|9260|9259|9252|9245|1479
1632752640000|2021-09-27 14:24:00|9258|9255|9260|9253|9260|9256|9258|9253|2432
1632752650000|2021-09-27 14:24:10|9265|9257|9267|9262|9270|9266|9262|9254|17740
1632752660000|2021-09-27 14:24:20|9266|9258|9262|9254|9267|9258|9251|9246|15429
1632752670000|2021-09-27 14:24:30|9258|9250|9257|9249|9262|9250|9253|9248|1500
1632752680000|2021-09-27 14:24:40|9258|9253|9260|9253|9262|9257|9257|9251|3471
1632752690000|2021-09-27 14:24:50|9257|9252|9255|9247|9257|9252|9251|9247|1439
1632752700000|2021-09-27 14:25:00|9253|9246|9251|9241|9254|9246|9248|9241|2600
1632752710000|2021-09-27 14:25:10|9252|9246|9258|9247|9258|9248|9252|9246|5800
1632752720000|2021-09-27 14:25:20|9260|9246|9270|9264|9270|9264|9259|9246|9598
1632752730000|2021-09-27 14:25:30|9267|9263|9263|9255|9267|9263|9256|9252|5585
1632752740000|2021-09-27 14:25:40|9265|9258|9279|9269|9280|9270|9265|9258|3504
1632752750000|2021-09-27 14:25:50|9278|9271|9278|9270|9278|9273|9274|9270|3613
1632752760000|2021-09-27 14:26:00|9277|9273|9277|9269|9285|9278|9273|9267|3438
1632752770000|2021-09-27 14:26:10|9275|9270|9280|9271|9281|9275|9274|9270|5888
1632752780000|2021-09-27 14:26:20|9279|9269|9278|9272|9279|9272|9269|9265|3150
1632752790000|2021-09-27 14:26:30|9276|9267|9273|9264|9276|9271|9265|9260|13306
1632752800000|2021-09-27 14:26:40|9269|9263|9269|9255|9269|9263|9262|9254|2994
1632752810000|2021-09-27 14:26:50|9263|9256|9264|9257|9264|9258|9263|9256|5004
1632752820000|2021-09-27 14:27:00|9262|9258|9263|9258|9265|9262|9262|9258|2200
1632752830000|2021-09-27 14:27:10|9268|9260|9263|9258|9268|9262|9263|9257|3093
1632752840000|2021-09-27 14:27:20|9260|9257|9257|9252|9260|9257|9255|9252|2576
1632752850000|2021-09-27 14:27:30|9260||9260||9260||9260||0
1632752860000|2021-09-27 14:27:40|9264|9256|9260|9253|9264|9256|9260|9253|1100
1632752870000|2021-09-27 14:27:50|9256|9254|9257|9253|9257|9254|9254|9252|2200
1632752880000|2021-09-27 14:28:00|9259|9256|9259|9256|9260|9257|9255|9253|3805
1632752890000|2021-09-27 14:28:10|9260|9258|9273|9265|9275|9268|9260|9258|3806
1632752900000|2021-09-27 14:28:20|9275|9269|9285|9278|9285|9278|9275|9269|2300
1632752910000|2021-09-27 14:28:30|9283|9281|9307|9299|9307|9299|9282|9279|7984
1632752920000|2021-09-27 14:28:40|9308|9301|9314|9298|9323|9315|9305|9298|10386
1632752930000|2021-09-27 14:28:50|9310|9302|9317|9307|9324|9313|9310|9302|1656
1632752940000|2021-09-27 14:29:00|9316|9305|9319|9310|9320|9314|9313|9305|4094
1632752950000|2021-09-27 14:29:10|9318|9311|9327|9321|9328|9323|9316|9310|1812
1632752960000|2021-09-27 14:29:20|9328|9324|9340|9333|9340|9335|9328|9321|4642
1632752970000|2021-09-27 14:29:30|9338|9334|9334|9327|9340|9336|9328|9322|6756
1632752980000|2021-09-27 14:29:40|9327|9323|9344|9337|9345|9337|9325|9322|3280
1632752990000|2021-09-27 14:29:50|9343|9333|9342|9336|9343|9337|9338|9331|2210
1632753000000|2021-09-27 14:30:00|9340|9339|9348|9343|9350|9345|9338|9333|2904
1632753010000|2021-09-27 14:30:10|9350|9344|9353|9346|9355|9351|9344|9341|13108
1632753020000|2021-09-27 14:30:20|9352|9348|9365|9361|9365|9361|9349|9346|11298
1632753030000|2021-09-27 14:30:30|9366|9364|9375|9366|9380|9372|9366|9359|9580
1632753040000|2021-09-27 14:30:40|9376|9370|9364|9360|9376|9370|9363|9358|9291
1632753050000|2021-09-27 14:30:50|9365|9358|9371|9366|9371|9367|9365|9358|5605
1632753060000|2021-09-27 14:31:00|9370|9367|9378|9371|9378|9372|9370|9367|1831
1632753070000|2021-09-27 14:31:10|9377|9376|9380|9369|9380|9376|9372|9369|8370
1632753080000|2021-09-27 14:31:20|9376|9370|9388|9382|9389|9388|9376|9369|7704
1632753090000|2021-09-27 14:31:30|9387|9377|9388|9380|9388|9383|9382|9377|4150
1632753100000|2021-09-27 14:31:40|9389|9384|9393|9386|9398|9394|9387|9380|15887
1632753110000|2021-09-27 14:31:50|9388|9383|9377|9372|9392|9387|9375|9372|10553
1632753120000|2021-09-27 14:32:00|9374|9366|9365|9358|9374|9368|9365|9358|6969
1632753130000|2021-09-27 14:32:10|9364|9360|9364|9357|9366|9360|9352|9350|12495
1632753140000|2021-09-27 14:32:20|9365|9358|9371|9367|9371|9367|9364|9358|1210
1632753150000|2021-09-27 14:32:30|9369|9365|9367|9359|9370|9365|9365|9358|5885
1632753160000|2021-09-27 14:32:40|9363|9358|9365|9358|9365|9358|9363|9358|0
1632753170000|2021-09-27 14:32:50|9360|9355|9359|9354|9361|9356|9356|9352|1700
1632753180000|2021-09-27 14:33:00|9360|9359|9364|9356|9364|9362|9359|9355|3777
1632753190000|2021-09-27 14:33:10|9363|9354|9360|9350|9363|9354|9357|9350|1824
1632753200000|2021-09-27 14:33:20|9359|9351|9360|9355|9360|9355|9351|9348|4518
1632753210000|2021-09-27 14:33:30|9362|9353|9359|9350|9366|9363|9359|9350|1100
1632753220000|2021-09-27 14:33:40|9355|9348|9350|9343|9357|9348|9346|9341|4711
1632753230000|2021-09-27 14:33:50|9356|9344|9355|9347|9356|9347|9355|9344|416
1632753240000|2021-09-27 14:34:00|9350|9343|9349|9341|9350|9343|9343|9332|7500
1632753250000|2021-09-27 14:34:10|9346|9340|9350|9343|9350|9347|9345|9338|932
1632753260000|2021-09-27 14:34:20|9343|9342|9359|9347|9359|9352|9342|9336|17726
1632753270000|2021-09-27 14:34:30|9354|9346|9359|9347|9359|9348|9354|9346|875
1632753280000|2021-09-27 14:34:40|9358|9348|9364|9354|9366|9356|9357|9348|3438
1632753290000|2021-09-27 14:34:50|9369|9355|9385|9373|9388|9377|9367|9355|3254
1632753300000|2021-09-27 14:35:00|9386|9374|9376|9368|9387|9379|9376|9367|1800
1632753310000|2021-09-27 14:35:10|9375|9370|9392|9384|9394|9388|9370|9366|11824
1632753320000|2021-09-27 14:35:20|9383|9379|9396|9389|9396|9389|9381|9370|1756
1632753330000|2021-09-27 14:35:30|9397|9390|9396|9389|9400|9394|9392|9385|7644
1632753340000|2021-09-27 14:35:40|9393|9390|9395|9389|9396|9393|9392|9385|985
1632753350000|2021-09-27 14:35:50|9396|9388|9395|9389|9396|9389|9394|9388|1450
1632753360000|2021-09-27 14:36:00|9393|9390|9397|9392|9400|9395|9391|9388|7551
1632753370000|2021-09-27 14:36:10|9399|9396|9400|9393|9400|9396|9399|9392|1217
1632753380000|2021-09-27 14:36:20|9398|9398|9412|9402|9420|9414|9398|9398|11143
1632753390000|2021-09-27 14:36:30|9408|9403|9409|9401|9417|9411|9402|9395|6262
1632753400000|2021-09-27 14:36:40|9410|9402|9409|9401|9410|9402|9409|9401|2450
1632753410000|2021-09-27 14:36:50|9410|9405|9408|9402|9413|9408|9404|9395|5836
1632753420000|2021-09-27 14:37:00|9410|9406|9425|9417|9425|9418|9410|9404|3425
1632753430000|2021-09-27 14:37:10|9429|9420|9429|9422|9431|9425|9419|9416|6669
1632753440000|2021-09-27 14:37:20|9430|9423|9424|9420|9431|9425|9423|9420|2700
1632753450000|2021-09-27 14:37:30|9422|9419|9425|9420|9425|9421|9420|9418|15442
1632753460000|2021-09-27 14:37:40|9422|9418|9422|9417|9424|9419|9420|9414|3480
1632753470000|2021-09-27 14:37:50|9420|9414|9438|9433|9438|9434|9418|9413|18220
1632753480000|2021-09-27 14:38:00|9436|9428|9429|9426|9436|9434|9429|9426|2800
1632753490000|2021-09-27 14:38:10|9427|9422|9429|9414|9435|9422|9422|9413|4190
1632753500000|2021-09-27 14:38:20|9424|9416|9420|9409|9424|9416|9411|9403|4971
1632753510000|2021-09-27 14:38:30|9419|9406|9416|9408|9419|9408|9409|9403|3588
1632753520000|2021-09-27 14:38:40|9413|9409|9413|9406|9413|9409|9413|9406|500
1632753530000|2021-09-27 14:38:50|9411|9404|9395|9388|9411|9404|9395|9388|3775
1632753540000|2021-09-27 14:39:00|9394|9387|9399|9388|9401|9392|9392|9386|2008
1632753550000|2021-09-27 14:39:10|9393|9386|9395|9388|9396|9388|9390|9386|2150
1632753560000|2021-09-27 14:39:20|9394|9391|9401|9393|9401|9396|9394|9388|700
1632753570000|2021-09-27 14:39:30|9399|9392|9396|9392|9400|9393|9394|9392|1219
1632753580000|2021-09-27 14:39:40|9400|9386|9394|9386|9400|9387|9394|9386|1720
1632753590000|2021-09-27 14:39:50|||||||||100
1632753600000|2021-09-27 14:40:00|9393|9387|9386|9381|9393|9387|9386|9381|815
1632753610000|2021-09-27 14:40:10|9385|9380|9380|9374|9385|9380|9378|9372|4834
1632753620000|2021-09-27 14:40:20|9377|9372|9376|9366|9383|9376|9374|9365|3600
1632753630000|2021-09-27 14:40:30|9370|9365|9371|9366|9372|9370|9370|9365|1600
1632753640000|2021-09-27 14:40:40|9370|9365|9374|9369|9375|9373|9363|9360|7337
1632753650000|2021-09-27 14:40:50|9372|9368|9370|9364|9372|9368|9370|9362|1993
1632753660000|2021-09-27 14:41:00|9369|9363|9362|9355|9370|9367|9360|9353|4787
1632753670000|2021-09-27 14:41:10|9364|9358|9370|9359|9370|9362|9364|9355|4356
1632753680000|2021-09-27 14:41:20|9368|9360|9383|9372|9383|9377|9368|9360|4602
1632753690000|2021-09-27 14:41:30|9382|9373|9369|9361|9382|9373|9369|9361|3961
1632753700000|2021-09-27 14:41:40|9368|9363|9372|9362|9372|9366|9368|9361|1548
1632753710000|2021-09-27 14:41:50|9369|9363|9369|9362|9369|9363|9369|9362|3060
1632753720000|2021-09-27 14:42:00|9366|9361|9356|9348|9367|9361|9352|9347|3445
1632753730000|2021-09-27 14:42:10|9360|9352|9365|9357|9369|9363|9360|9352|2760
1632753740000|2021-09-27 14:42:20|9366|9359|9367|9360|9369|9365|9365|9358|1241
1632753750000|2021-09-27 14:42:30|9366|9357|9358|9350|9366|9357|9356|9350|1004
1632753760000|2021-09-27 14:42:40|||||||||300
1632753770000|2021-09-27 14:42:50|9352|9349|9368|9359|9370|9359|9352|9344|2450
1632753780000|2021-09-27 14:43:00|9362|9360|9355|9351|9362|9360|9349|9347|2642
1632753790000|2021-09-27 14:43:10|9351|9348|9348|9340|9354|9349|9347|9340|16437
1632753800000|2021-09-27 14:43:20|9347|9339|9353|9347|9353|9347|9343|9339|2637
1632753810000|2021-09-27 14:43:30||9348||9348||9348||9348|0
1632753820000|2021-09-27 14:43:40|9351|9349|9350|9342|9351|9349|9349|9339|1050
1632753830000|2021-09-27 14:43:50|9351|9346|9356|9347|9358|9349|9351|9346|2100
1632753840000|2021-09-27 14:44:00|9353|9350|9368|9361|9369|9365|9353|9348|13577
1632753850000|2021-09-27 14:44:10|9369|9362|9371|9363|9374|9369|9368|9362|2399
1632753860000|2021-09-27 14:44:20|9370|9362|9368|9352|9371|9362|9363|9351|13749
1632753870000|2021-09-27 14:44:30|9367|9355|9357|9345|9367|9355|9357|9345|2500
1632753880000|2021-09-27 14:44:40|9351|9348|9355|9345|9355|9348|9351|9344|500
1632753890000|2021-09-27 14:44:50|9353|9346|9353|9346|9362|9348|9351|9341|12983
1632753910000|2021-09-27 14:45:10|9351|9347|9351|9341|9351|9347|9346|9341|800
1632753920000|2021-09-27 14:45:20|9349|9344|9349|9336|9349|9344|9341|9333|2300
1632753930000|2021-09-27 14:45:30|9347|9341|9348|9342|9349|9344|9346|9341|1600
1632753940000|2021-09-27 14:45:40|9347|9343|9347|9337|9348|9344|9345|9337|1049
1632753960000|2021-09-27 14:46:00|9345|9340|9342|9331|9345|9345|9338|9331|4799
1632753970000|2021-09-27 14:46:10|9341|9332|9340|9332|9341|9333|9340|9332|0
1632753980000|2021-09-27 14:46:20|9337|9333|9341|9336|9341|9338|9335|9333|2350
1632753990000|2021-09-27 14:46:30|9340|9335|9336|9329|9340|9335|9336|9329|700
1632754000000|2021-09-27 14:46:40|9338|9330|9346|9337|9347|9338|9338|9330|690
1632754010000|2021-09-27 14:46:50|9347|9341|9353|9345|9353|9346|9347|9341|500
1632754020000|2021-09-27 14:47:00|9352|9346|9352|9346|9352|9346|9352|9345|2350
1632754030000|2021-09-27 14:47:10|9353|9349|9374|9368|9374|9368|9353|9349|3576
1632754040000|2021-09-27 14:47:20|9377|9369|9377|9370|9377|9370|9365|9361|10800
1632754050000|2021-09-27 14:47:30|9372|9369|9373|9370|9374|9370|9370|9365|4336
1632754060000|2021-09-27 14:47:40|9377|9371|9377|9370|9382|9377|9376|9370|1275
1632754070000|2021-09-27 14:47:50|9378|9371|9378|9370|9378|9371|9377|9370|200
1632754080000|2021-09-27 14:48:00|9373|9371|9380|9373|9380|9377|9373|9371|2025
1632754090000|2021-09-27 14:48:10|9379||9379||9379||9379||0
1632754100000|2021-09-27 14:48:20|||||||||600
1632754110000|2021-09-27 14:48:30|9377|9372|9379|9374|9379|9374|9372|9365|5200
1632754120000|2021-09-27 14:48:40|9378|9375|9379|9372|9379|9375|9377|9372|900
1632754130000|2021-09-27 14:48:50|9380|9373|9373|9368|9380|9377|9373|9367|2177
1632754140000|2021-09-27 14:49:00|9370|9366|9371|9363|9373|9366|9369|9363|1435
1632754160000|2021-09-27 14:49:20||9365||9364||9365||9364|400
1632754170000|2021-09-27 14:49:30|9368|9366|9370|9364|9371|9366|9368|9363|1142
1632754180000|2021-09-27 14:49:40|9369|9363|9368|9358|9369|9363|9363|9357|2965
1632754190000|2021-09-27 14:49:50|9369|9357|9362|9354|9369|9357|9362|9354|1100
1632754200000|2021-09-27 14:50:00|||||||||100
1632754210000|2021-09-27 14:50:10|9361|9357|9353|9347|9361|9357|9353|9347|500
1632754220000|2021-09-27 14:50:20|9352|9350|9357|9349|9358|9350|9351|9347|3200
1632754230000|2021-09-27 14:50:30|9356|9347|9348|9339|9356|9347|9341|9339|2700
1632754240000|2021-09-27 14:50:40|9347|9335|9343|9334|9347|9337|9334|9331|600
1632754250000|2021-09-27 14:50:50|9341|9336|9340|9334|9343|9336|9339|9334|700
1632754260000|2021-09-27 14:51:00|9342|9335|9324|9319|9342|9335|9322|9319|7960
1632754270000|2021-09-27 14:51:10|9328|9313|9322|9314|9328|9316|9319|9313|1300
1632754280000|2021-09-27 14:51:20|9320|9313|9321|9310|9322|9313|9311|9303|3431
1632754290000|2021-09-27 14:51:30|9319|9311|9328|9322|9328|9322|9319|9311|2200
1632754300000|2021-09-27 14:51:40|9326|9318|9325|9318|9326|9318|9325|9318|1200
1632754310000|2021-09-27 14:51:50|9321|9311|9324|9318|9324|9321|9320|9311|1000
1632754320000|2021-09-27 14:52:00|9325|9317|9328|9320|9328|9323|9324|9317|3050
1632754330000|2021-09-27 14:52:10|9329|9323|9330|9322|9330|9323|9329|9322|400
1632754340000|2021-09-27 14:52:20|9328|9320|9326|9317|9328|9320|9326|9314|600
1632754350000|2021-09-27 14:52:30|9322||9322||9322||9322||1100
1632754360000|2021-09-27 14:52:40|9323|9319|9324|9318|9324|9319|9323|9318|800
1632754370000|2021-09-27 14:52:50|9326|9319|9328|9323|9328|9323|9326|9319|300
1632754380000|2021-09-27 14:53:00|9325|9319|9322|9314|9325|9319|9321|9314|1481
1632754390000|2021-09-27 14:53:10|9321|9311|9319|9316|9321|9316|9317|9311|1990
1632754400000|2021-09-27 14:53:20|9315|9310|9315|9311|9315|9311|9313|9310|500
1632754410000|2021-09-27 14:53:30|9314|9310|9311|9305|9314|9310|9311|9305|1500
1632754420000|2021-09-27 14:53:40|9310|9303|9309|9303|9310|9307|9308|9303|2359
1632754430000|2021-09-27 14:53:50|9308|9304|9308|9303|9311|9308|9306|9303|1450
1632754440000|2021-09-27 14:54:00|9307|9301|9307|9304|9307|9305|9304|9301|1101
1632754450000|2021-09-27 14:54:10|9306|9301|9327|9320|9328|9320|9306|9301|10332
1632754460000|2021-09-27 14:54:20|9317|9312|9308|9300|9321|9312|9307|9300|17200
1632754470000|2021-09-27 14:54:30|9307|9301|9298|9288|9307|9301|9294|9287|15589
1632754480000|2021-09-27 14:54:40|9300|9291|9329|9313|9330|9323|9300|9291|28246
1632754490000|2021-09-27 14:54:50|9325|9314|9312|9304|9325|9319|9312|9304|21215
1632754500000|2021-09-27 14:55:00|9311|9306|9299|9291|9311|9306|9299|9291|11050
1632754510000|2021-09-27 14:55:10|9305|9296|9310|9299|9310|9299|9305|9296|403
1632754520000|2021-09-27 14:55:20||9303||9303||9303||9303|100
1632754530000|2021-09-27 14:55:30|9305|9304|9299|9294|9310|9304|9299|9294|2884
1632754540000|2021-09-27 14:55:40|9307|9293|9302|9291|9307|9293|9297|9291|9100
1632754550000|2021-09-27 14:55:50|9297|9290|9294|9287|9297|9290|9286|9282|40229
1632754560000|2021-09-27 14:56:00|9293|9286|9305|9298|9305|9298|9293|9286|5485
1632754570000|2021-09-27 14:56:10|||||||||100
1632754580000|2021-09-27 14:56:20|9304|9296|9302|9292|9304|9296|9300|9288|2900
1632754590000|2021-09-27 14:56:30|9301|9291|9287|9276|9301|9291|9281|9275|20166
1632754600000|2021-09-27 14:56:40|9284|9279|9290|9280|9290|9282|9284|9279|800
1632754610000|2021-09-27 14:56:50|9285|9276|9286|9278|9287|9280|9282|9275|2000
1632754620000|2021-09-27 14:57:00|9282|9275|9280|9273|9282|9278|9268|9264|4581
1632754640000|2021-09-27 14:57:20|9277|9271|9276|9266|9280|9271|9272|9264|12481
1632754650000|2021-09-27 14:57:30|9274|9271|9277|9268|9279|9276|9273|9267|4239
1632754660000|2021-09-27 14:57:40|9278|9272|9271|9266|9278|9276|9271|9266|1633
1632754670000|2021-09-27 14:57:50|9274|9268|9283|9281|9283|9281|9271|9266|2128
1632754680000|2021-09-27 14:58:00|9282|9275|9286|9278|9286|9283|9282|9275|1266
1632754690000|2021-09-27 14:58:10|9283|9274|9282|9274|9283|9274|9282|9274|1754
1632754700000|2021-09-27 14:58:20|9285|9278|9284|9276|9286|9280|9284|9274|300
1632754710000|2021-09-27 14:58:30|9286|9275|9281|9274|9286|9275|9279|9274|224
1632754720000|2021-09-27 14:58:40|9282|9270|9273|9266|9282|9270|9272|9265|1050
1632754730000|2021-09-27 14:58:50|9270|9268|9268|9264|9271|9268|9268|9264|1325
1632754740000|2021-09-27 14:59:00|9269|9263|9280|9276|9280|9276|9264|9261|2798
1632754750000|2021-09-27 14:59:10|9286|9278|9273|9270|9286|9280|9273|9268|500
1632754760000|2021-09-27 14:59:20|9272|9265|9272|9265|9272|9265|9272|9264|0
1632754790000|2021-09-27 14:59:50||9268||9263||9268||9262|1100
1632754800000|2021-09-27 15:00:00|9271|9264|9265|9260|9271|9264|9265|9259|0
1632754810000|2021-09-27 15:00:10|9269|9263|9270|9263|9270|9263|9269|9263|0
1632754820000|2021-09-27 15:00:20|9269|9262|9268|9260|9270|9262|9266|9260|700
1632754830000|2021-09-27 15:00:30|9270|9261|9272|9266|9272|9267|9270|9261|1676
1632754840000|2021-09-27 15:00:40|9273|9265|9273|9268|9273|9268|9273|9265|2450
1632754850000|2021-09-27 15:00:50|9271|9267|9269|9264|9271|9267|9269|9264|983
1632754860000|2021-09-27 15:01:00||9260||9261||9261||9260|610
1632754870000|2021-09-27 15:01:10|9268|9262|9269|9263|9269|9264|9268|9262|2700
1632754880000|2021-09-27 15:01:20|9271|9264|9271|9265|9271|9269|9271|9264|600
1632754890000|2021-09-27 15:01:30|9272|9268|9284|9277|9284|9279|9272|9265|1700
1632754900000|2021-09-27 15:01:40|9288|9280|9288|9281|9289|9285|9287|9280|400
1632754910000|2021-09-27 15:01:50|9289|9285|9292|9280|9296|9288|9288|9280|1429
1632754920000|2021-09-27 15:02:00|9291|9290|9291|9281|9292|9290|9282|9277|5665
1632754930000|2021-09-27 15:02:10|9286|9282|9288|9281|9290|9282|9285|9277|2584
1632754940000|2021-09-27 15:02:20|9284|9280|9278|9273|9284|9280|9278|9273|23227
1632754950000|2021-09-27 15:02:30|9280|9277|9282|9277|9282|9277|9280|9277|400
1632754960000|2021-09-27 15:02:40|9284|9278|9284|9278|9284|9278|9282|9277|400
1632754970000|2021-09-27 15:02:50|9288|9280|9291|9286|9291|9286|9288|9280|300
1632754980000|2021-09-27 15:03:00|9293|9289|9294|9288|9294|9291|9293|9287|1097
1632754990000|2021-09-27 15:03:10|9290|9292|9294|9287|9294|9292|9289|9286|1690
1632755000000|2021-09-27 15:03:20|9293|9288|9292|9287|9293|9288|9290|9287|1000
1632755010000|2021-09-27 15:03:30|9291|9286|9292|9287|9292|9287|9288|9286|1011
1632755020000|2021-09-27 15:03:40|9294|9290|9310|9302|9311|9307|9294|9290|10996
1632755030000|2021-09-27 15:03:50|||||||||300
1632755040000|2021-09-27 15:04:00|9309|9303|9305|9298|9309|9303|9304|9298|500
1632755050000|2021-09-27 15:04:10|9304|9300|9308|9301|9308|9303|9302|9300|2600
1632755060000|2021-09-27 15:04:20|9310|9303|9314|9309|9314|9309|9310|9301|3800
1632755070000|2021-09-27 15:04:30|9313|9308|9312|9305|9313|9308|9312|9303|800
1632755080000|2021-09-27 15:04:40|9311|9306|9307|9298|9311|9306|9298|9293|3900
1632755090000|2021-09-27 15:04:50|9306|9299|9312|9301|9312|9304|9306|9297|800
1632755100000|2021-09-27 15:05:00|9310|9303|9311|9302|9312|9303|9306|9300|800
1632755110000|2021-09-27 15:05:10|9312|9301|9309|9302|9312|9302|9309|9301|0
1632755120000|2021-09-27 15:05:20|9308|9301|9303|9297|9308|9301|9303|9297|4988
1632755130000|2021-09-27 15:05:30|9306|9300|9305|9297|9306|9300|9305|9297|2590
1632755140000|2021-09-27 15:05:40|9306|9299|9306|9299|9306|9303|9305|9299|1200
1632755150000|2021-09-27 15:05:50|||||||||100
1632755160000|2021-09-27 15:06:00|9304|9301|9301|9298|9304|9301|9301|9298|894
1632755170000|2021-09-27 15:06:10|9300|9297|9301|9295|9301|9297|9299|9295|700
1632755190000|2021-09-27 15:06:30|9297|9293|9299|9294|9300|9296|9297|9291|2100
1632755200000|2021-09-27 15:06:40|9298|9298|9297|9289|9299|9298|9297|9289|1425
1632755210000|2021-09-27 15:06:50|9294|9288|9297|9294|9297|9295|9291|9288|3700
1632755220000|2021-09-27 15:07:00|9296|9293|9291|9285|9297|9293|9291|9285|1096
1632755230000|2021-09-27 15:07:10|9293||9291||9293||9291||690
1632755240000|2021-09-27 15:07:20|||||||||100
1632755260000|2021-09-27 15:07:40|9289|9287|9290|9284|9291|9287|9288|9284|1500
1632755270000|2021-09-27 15:07:50|9289|9287|9291|9285|9291|9287|9289|9285|1388
1632755280000|2021-09-27 15:08:00|9289|9286|9291|9282|9291|9286|9286|9282|2020
1632755290000|2021-09-27 15:08:10||9283||9284||9284||9283|1100
1632755300000|2021-09-27 15:08:20|9290|9283|9290|9285|9290|9285|9290|9283|400
1632755320000|2021-09-27 15:08:40|9287|9284|9286|9277|9288|9284|9279|9275|1185
1632755330000|2021-09-27 15:08:50|9282|9278|9287|9285|9287|9286|9282|9277|1642
1632755340000|2021-09-27 15:09:00|9286|9284|9282|9276|9287|9284|9278|9271|2300
1632755350000|2021-09-27 15:09:10|9281||9281||9281||9281||410
1632755360000|2021-09-27 15:09:20|9280|9277|9280|9276|9280|9277|9279|9276|300
1632755370000|2021-09-27 15:09:30|9276|9275|9262|9256|9276|9275|9262|9256|3773
1632755380000|2021-09-27 15:09:40|9265|9258|9259|9255|9266|9258|9258|9253|1600
1632755390000|2021-09-27 15:09:50||9254||9254||9254||9254|0
1632755400000|2021-09-27 15:10:00|9255|9255|9250|9243|9259|9255|9250|9243|12063
1632755410000|2021-09-27 15:10:10|9248|9240|9260|9250|9262|9256|9244|9238|13812
1632755420000|2021-09-27 15:10:20|9262|9254|9271|9265|9271|9265|9262|9252|700
1632755430000|2021-09-27 15:10:30||9264||9267||9267||9263|6336
1632755440000|2021-09-27 15:10:40|9272|9269|9267|9259|9272|9269|9260|9258|6022
1632755460000|2021-09-27 15:11:00|9265|9261|9267|9260|9267|9262|9265|9260|300
1632755470000|2021-09-27 15:11:10|9266|9261|9266|9258|9266|9261|9261|9256|1212
1632755480000|2021-09-27 15:11:20|9265|9259|9265|9258|9266|9262|9263|9258|600
1632755490000|2021-09-27 15:11:30|9260|9259|9265|9257|9265|9259|9260|9256|909
1632755500000|2021-09-27 15:11:40|9264||9264||9264||9264||0
1632755510000|2021-09-27 15:11:50|9260|9258|9265|9258|9265|9258|9258|9257|1809
1632755520000|2021-09-27 15:12:00|9264|9255|9262|9256|9264|9257|9262|9255|1510
1632755530000|2021-09-27 15:12:10|9260|9257|9262|9254|9262|9257|9259|9253|700
1632755550000|2021-09-27 15:12:30|9258|9255|9255|9248|9258|9255|9255|9248|1600
1632755560000|2021-09-27 15:12:40|9253|9247|9254|9247|9255|9250|9253|9247|0
1632755570000|2021-09-27 15:12:50||9252||9248||9252||9248|2107
1632755580000|2021-09-27 15:13:00|9252|9251|9254|9247|9254|9251|9252|9247|400
1632755590000|2021-09-27 15:13:10|9252|9250|9253|9248|9253|9250|9252|9247|1300
1632755610000|2021-09-27 15:13:30|9254|9250|9262|9254|9262|9255|9254|9250|2600
1632755620000|2021-09-27 15:13:40|9264|9255|9266|9258|9266|9259|9264|9255|700
1632755630000|2021-09-27 15:13:50|9262|9257|9264|9256|9266|9257|9260|9256|3675
1632755650000|2021-09-27 15:14:10|9266|9257|9266|9260|9266|9261|9266|9257|837
1632755660000|2021-09-27 15:14:20|9263|9259|9266|9258|9266|9259|9263|9258|600
1632755670000|2021-09-27 15:14:30|9267|9259|9275|9264|9275|9264|9267|9259|3800
1632755680000|2021-09-27 15:14:40|9274|9265|9284|9271|9284|9271|9274|9265|300
1632755690000|2021-09-27 15:14:50|9283|9274|9283|9274|9283|9274|9283|9274|100
1632755700000|2021-09-27 15:15:00|||||||||100
1632755710000|2021-09-27 15:15:10|9285|9276|9285|9276|9285|9276|9285|9276|1293
1632755720000|2021-09-27 15:15:20|9288|9278|9289|9280|9289|9280|9286|9278|1300
1632755730000|2021-09-27 15:15:30|9290|9287|9289|9283|9290|9287|9287|9280|1800
1632755740000|2021-09-27 15:15:40|9287|9284|9289|9287|9289|9287|9287|9283|400
1632755750000|2021-09-27 15:15:50|9290|9288|9298|9290|9298|9290|9290|9288|646
1632755760000|2021-09-27 15:16:00|9297|9291|9296|9288|9297|9291|9294|9288|1000
1632755770000|2021-09-27 15:16:10|9297|9289|9297|9289|9297|9289|9297|9288|500
1632755780000|2021-09-27 15:16:20|9294|9290|9292|9285|9294|9290|9291|9285|1591
1632755790000|2021-09-27 15:16:30|9293|9284|9289|9283|9293|9284|9289|9283|400
1632755800000|2021-09-27 15:16:40|9285|9279|9288|9279|9288|9280|9284|9279|600
1632755810000|2021-09-27 15:16:50|9287|9280|9287|9280|9287|9280|9287|9280|0
1632755820000|2021-09-27 15:17:00|9286||9286||9286||9286||100
1632755840000|2021-09-27 15:17:20|9285|9282|9286|9281|9286|9283|9285|9281|1600
1632755850000|2021-09-27 15:17:30|9284|9279|9285|9276|9285|9279|9284|9276|600
1632755860000|2021-09-27 15:17:40|9286||9286||9286||9286||0
1632755880000|2021-09-27 15:18:00|9282|9277|9276|9271|9285|9277|9274|9271|963
1632755890000|2021-09-27 15:18:10|9272|9268|9271|9262|9272|9268|9271|9262|1200
1632755910000|2021-09-27 15:18:30|9269|9261|9262|9258|9269|9261|9261|9255|2024
1632755920000|2021-09-27 15:18:40|9260|9255|9256|9250|9260|9255|9256|9250|6972
1632755930000|2021-09-27 15:18:50|9257|9254|9252|9251|9257|9254|9251|9247|3758
1632755940000|2021-09-27 15:19:00|9253|9247|9256|9252|9256|9254|9252|9247|6594
1632755950000|2021-09-27 15:19:10||9250||9250||9250||9250|0
1632755960000|2021-09-27 15:19:20|||||||||100
1632755970000|2021-09-27 15:19:30|9255|9253|9255|9247|9256|9253|9251|9247|1100
1632755980000|2021-09-27 15:19:40|9251|9250|9256|9250|9256|9251|9251|9250|400
1632756000000|2021-09-27 15:20:00|9255|9251|9250|9247|9256|9251|9250|9247|1838
1632756010000|2021-09-27 15:20:10|9249|9246|9249|9242|9252|9246|9248|9240|1256
1632756020000|2021-09-27 15:20:20|9248|9240|9238|9231|9248|9240|9234|9227|2084
1632756030000|2021-09-27 15:20:30|9234|9232|9236|9230|9236|9234|9234|9230|938
1632756040000|2021-09-27 15:20:40|9240|9236|9247|9237|9247|9237|9240|9232|3059
1632756060000|2021-09-27 15:21:00|9243|9236|9247|9238|9247|9238|9243|9236|0
1632756070000|2021-09-27 15:21:10|9245|9239|9246|9240|9247|9241|9245|9239|100
1632756080000|2021-09-27 15:21:20|9245|9236|9241|9232|9246|9236|9239|9232|900
1632756100000|2021-09-27 15:21:40|9237|9231|9237|9229|9237|9231|9237|9229|200
1632756110000|2021-09-27 15:21:50|9234|9231|9234|9229|9234|9231|9228|9223|700
1632756120000|2021-09-27 15:22:00|9233|9225|9233|9223|9234|9225|9233|9223|100
1632756130000|2021-09-27 15:22:10|9234|9225|9242|9230|9242|9235|9233|9225|13103
1632756140000|2021-09-27 15:22:20|9246|9234|9246|9238|9246|9240|9245|9234|800
1632756150000|2021-09-27 15:22:30|9242|9235|9246|9236|9246|9237|9242|9235|400
1632756170000|2021-09-27 15:22:50|9245||9246||9246||9245||100
1632756180000|2021-09-27 15:23:00|9244||9245||9245||9244||0
1632756200000|2021-09-27 15:23:20|9241|9237|9239|9232|9242|9237|9238|9230|600
1632756210000|2021-09-27 15:23:30|9236|9229|9234|9226|9236|9229|9233|9225|650
1632756220000|2021-09-27 15:23:40|9232||9232||9232||9232||1797
1632756230000|2021-09-27 15:23:50|9234|9229|9235|9229|9235|9229|9234|9227|600
1632756240000|2021-09-27 15:24:00|9232|9228|9229|9223|9234|9228|9229|9223|1600
1632756250000|2021-09-27 15:24:10|9230|9226|9226|9220|9230|9226|9226|9220|2209
1632756260000|2021-09-27 15:24:20|9225|9219|9225|9221|9225|9222|9223|9219|4060
1632756270000|2021-09-27 15:24:30|9228|9222|9235|9222|9236|9226|9228|9222|2125
1632756280000|2021-09-27 15:24:40|9232|9225|9235|9225|9235|9225|9231|9225|1400
1632756290000|2021-09-27 15:24:50|9233||9233||9233||9233||0
1632756300000|2021-09-27 15:25:00|9232|9224|9231|9221|9232|9224|9229|9221|1480
1632756310000|2021-09-27 15:25:10|9232|9225|9232|9225|9232|9225|9232|9225|100
1632756330000|2021-09-27 15:25:30|9227|9222|9228|9222|9228|9222|9225|9220|500
1632756340000|2021-09-27 15:25:40|9230|9224|9230|9225|9230|9225|9230|9224|500
1632756350000|2021-09-27 15:25:50|9229|9226|9229|9222|9230|9226|9229|9222|400
1632756360000|2021-09-27 15:26:00|9230|9224|9230|9224|9230|9224|9229|9222|2500
1632756370000|2021-09-27 15:26:10|9229|9222|9231|9228|9236|9231|9229|9222|900
1632756380000|2021-09-27 15:26:20|9234|9230|9233|9227|9234|9230|9233|9225|910
1632756390000|2021-09-27 15:26:30|9234|9232|9235|9229|9235|9233|9233|9229|530
1632756400000|2021-09-27 15:26:40|9231|9232|9238|9230|9238|9235|9231|9229|1300
1632756410000|2021-09-27 15:26:50|9236|9234|9234|9224|9238|9234|9227|9220|2377
1632756420000|2021-09-27 15:27:00|9230|9223|9228|9214|9230|9223|9217|9210|6879
1632756430000|2021-09-27 15:27:10|9226|9213|9222|9211|9226|9214|9219|9210|7420
1632756450000|2021-09-27 15:27:30|9223|9213|9223|9213|9223|9213|9223|9213|0
1632756460000|2021-09-27 15:27:40|9222|9212|9217|9207|9222|9212|9212|9207|696
1632756470000|2021-09-27 15:27:50|9220|9211|9223|9216|9223|9217|9214|9210|3800
1632756480000|2021-09-27 15:28:00|9225|9219|9231|9222|9231|9224|9225|9218|429
1632756490000|2021-09-27 15:28:10|9230||9229||9230||9229||1300
1632756500000|2021-09-27 15:28:20|9226|9220|9227|9219|9228|9220|9225|9219|400
1632756520000|2021-09-27 15:28:40|9226|9216|9222|9213|9226|9216|9218|9209|1400
1632756530000|2021-09-27 15:28:50|9220|9214|9216|9209|9220|9214|9216|9208|0
1632756540000|2021-09-27 15:29:00|9219|9213|9219|9213|9219|9213|9219|9213|100
1632756560000|2021-09-27 15:29:20|9214|9210|9210|9206|9214|9211|9207|9206|5689
1632756570000|2021-09-27 15:29:30|9208|9205|9210|9203|9211|9209|9207|9203|3774
1632756580000|2021-09-27 15:29:40|9211|9207|9223|9215|9223|9216|9211|9207|2500
1632756590000|2021-09-27 15:29:50|9222|9212|9220|9207|9222|9212|9215|9207|4110
1632756600000|2021-09-27 15:30:00|||||||||100
1632756610000|2021-09-27 15:30:10|9217|9212|9221|9215|9221|9217|9217|9212|2475
1632756620000|2021-09-27 15:30:20||9216||9216||9216||9216|1000
1632756630000|2021-09-27 15:30:30|9219|9214|9221|9214|9221|9214|9218|9211|300
1632756640000|2021-09-27 15:30:40|9219|9215|9221|9214|9221|9215|9217|9212|448
1632756650000|2021-09-27 15:30:50|9218|9210|9213|9207|9218|9210|9212|9207|1197
1632756660000|2021-09-27 15:31:00|9210|9202|9208|9203|9210|9203|9208|9202|500
1632756670000|2021-09-27 15:31:10|9209|9205|9211|9204|9211|9206|9209|9203|1000
1632756680000|2021-09-27 15:31:20|9213|9207|9217|9213|9219|9216|9213|9206|1879
1632756690000|2021-09-27 15:31:30|9216|9211|9218|9212|9218|9212|9215|9209|690
1632756700000|2021-09-27 15:31:40|9215|9211|9217|9206|9217|9211|9213|9206|700
1632756710000|2021-09-27 15:31:50|9213|9205|9213|9206|9213|9206|9208|9202|601
1632756720000|2021-09-27 15:32:00|9211|9204|9212|9204|9212|9204|9208|9201|600
1632756730000|2021-09-27 15:32:10|9210|9201|9210|9201|9210|9201|9208|9201|0
1632756740000|2021-09-27 15:32:20|9207|9202|9200|9194|9207|9202|9197|9194|3474
1632756750000|2021-09-27 15:32:30|9201|9197|9206|9199|9206|9202|9201|9194|6327
1632756760000|2021-09-27 15:32:40|9207|9203|9217|9209|9217|9209|9207|9203|1100
1632756770000|2021-09-27 15:32:50|9218|9211|9224|9212|9227|9218|9218|9207|1400
1632756780000|2021-09-27 15:33:00|9225|9219|9224|9218|9225|9219|9224|9218|8500
1632756790000|2021-09-27 15:33:10|9219|9214|9221|9211|9221|9214|9219|9211|4580
1632756800000|2021-09-27 15:33:20||9213||9214||9214||9213|400
1632756810000|2021-09-27 15:33:30|9225|9218|9220|9216|9225|9219|9220|9214|200
1632756820000|2021-09-27 15:33:40||9214||9214||9214||9213|200
1632756850000|2021-09-27 15:34:10|9215|9213|9213|9204|9215|9213|9209|9203|2107
1632756890000|2021-09-27 15:34:50|9212|9203|9213|9205|9213|9205|9211|9203|3300
1632756910000|2021-09-27 15:35:10|9212|9210|9213|9205|9213|9210|9212|9205|200
1632756930000|2021-09-27 15:35:30|9212|9208|9217|9209|9217|9214|9212|9207|2199
1632756940000|2021-09-27 15:35:40|9213|9205|9212|9205|9213|9205|9212|9205|300
1632756960000|2021-09-27 15:36:00|9208|9202|9204|9195|9208|9202|9198|9195|2100
1632756970000|2021-09-27 15:36:10|9200|9197|9204|9195|9204|9197|9200|9193|1690
1632756980000|2021-09-27 15:36:20|9200|9193|9200|9190|9202|9193|9196|9190|849
1632756990000|2021-09-27 15:36:30|9202||9199||9202||9199||0
1632757010000|2021-09-27 15:36:50|9198|9192|9201|9194|9201|9199|9198|9192|3606
1632757030000|2021-09-27 15:37:10|9199|9197|9202|9197|9202|9197|9199|9193|1523
1632757040000|2021-09-27 15:37:20|9196|9196|9193|9184|9196|9196|9193|9184|1279
1632757050000|2021-09-27 15:37:30|9196|9185|9195|9186|9196|9186|9194|9184|8975
1632757060000|2021-09-27 15:37:40||9188||9186||9188||9186|100
1632757070000|2021-09-27 15:37:50|9194|9190|9201|9192|9201|9196|9194|9186|11500
1632757080000|2021-09-27 15:38:00|9200||9200||9200||9200||1300
1632757090000|2021-09-27 15:38:10|9196|9191|9192|9186|9196|9191|9192|9182|2900
1632757110000|2021-09-27 15:38:30|9193|9185|9184|9175|9193|9185|9182|9175|4873
1632757120000|2021-09-27 15:38:40|9187|9178|9189|9180|9189|9182|9186|9178|1350
1632757140000|2021-09-27 15:39:00|9185|9181|9178|9171|9185|9181|9178|9171|5864
1632757150000|2021-09-27 15:39:10|9184|9177|9184|9177|9184|9177|9184|9177|0
1632757160000|2021-09-27 15:39:20|9180|9183|9195|9184|9195|9185|9180|9178|634
1632757180000|2021-09-27 15:39:40|9193|9191|9195|9185|9195|9191|9193|9185|8868
1632757230000|2021-09-27 15:40:30||9187||9187||9187||9187|0
1632757240000|2021-09-27 15:40:40|9194|9188|9195|9187|9195|9188|9194|9186|0
1632757250000|2021-09-27 15:40:50|9193|9189|9194|9190|9195|9192|9193|9189|943
1632757260000|2021-09-27 15:41:00|9190|9189|9192|9186|9192|9189|9190|9186|2000
1632757270000|2021-09-27 15:41:10||9187||9187||9187||9187|0
1632757280000|2021-09-27 15:41:20|9193|9188|9191|9184|9195|9191|9191|9184|6372
1632757290000|2021-09-27 15:41:30|9188|9182|9187|9177|9189|9182|9184|9177|1000
1632757300000|2021-09-27 15:41:40|9179|9175|9181|9175|9181|9175|9179|9175|0
1632757310000|2021-09-27 15:41:50|9184|9176|9184|9176|9184|9178|9184|9175|5891
1632757320000|2021-09-27 15:42:00|9183|9175|9178|9171|9183|9175|9177|9167|900
1632757340000|2021-09-27 15:42:20|9183|9174|9183|9172|9183|9174|9183|9172|2288
1632757370000|2021-09-27 15:42:50|9182|9180|9181|9172|9182|9180|9177|9170|500
1632757380000|2021-09-27 15:43:00|9176|9171|9178|9170|9179|9171|9176|9170|1308
1632757390000|2021-09-27 15:43:10|9174|9167|9174|9166|9178|9167|9170|9166|1800
1632757400000|2021-09-27 15:43:20|9173|9167|9171|9160|9173|9167|9166|9160|4231
1632757410000|2021-09-27 15:43:30|9170|9159|9163|9158|9170|9163|9163|9158|1759
1632757420000|2021-09-27 15:43:40|9167|9159|9171|9161|9172|9167|9165|9159|6200
1632757430000|2021-09-27 15:43:50|9170|9159|9170|9159|9170|9161|9169|9159|1000
1632757440000|2021-09-27 15:44:00|9169|9164|9167|9159|9169|9164|9165|9159|100
1632757450000|2021-09-27 15:44:10|9164|9160|9167|9159|9167|9160|9164|9159|350
1632757460000|2021-09-27 15:44:20|9164|9160|9167|9160|9167|9160|9164|9160|1700
1632757470000|2021-09-27 15:44:30|9171|9163|9171|9164|9171|9166|9171|9162|1900
1632757480000|2021-09-27 15:44:40|9170||9169||9171||9169||200
1632757490000|2021-09-27 15:44:50|9165||9169||9169||9165||1012
1632757500000|2021-09-27 15:45:00|9167|9163|9165|9158|9169|9163|9162|9158|10400
1632757510000|2021-09-27 15:45:10|9162|9154|9165|9154|9165|9154|9162|9154|2328
1632757520000|2021-09-27 15:45:20|9164|9157|9165|9157|9165|9164|9159|9154|1300
1632757530000|2021-09-27 15:45:30|9163|9158|9163|9152|9163|9158|9161|9152|300
1632757540000|2021-09-27 15:45:40|9161|9153|9166|9159|9166|9160|9157|9153|10961
1632757550000|2021-09-27 15:45:50|9163|9156|9164|9158|9164|9158|9163|9155|400
1632757560000|2021-09-27 15:46:00||9161||9157||9161||9157|300
1632757570000|2021-09-27 15:46:10|9160|9156|9162|9155|9162|9156|9159|9153|200
1632757580000|2021-09-27 15:46:20|9163|9156|9165|9160|9165|9162|9163|9156|3215
1632757590000|2021-09-27 15:46:30|9166|9161|9161|9155|9166|9163|9160|9153|3000
1632757600000|2021-09-27 15:46:40|9160|9156|9165|9158|9165|9158|9160|9156|2400
1632757620000|2021-09-27 15:47:00|9162|9161|9159|9155|9162|9161|9157|9155|2991
1632757630000|2021-09-27 15:47:10|9160||9160||9160||9160||618
1632757640000|2021-09-27 15:47:20|||||||||100
1632757650000|2021-09-27 15:47:30|9161|9157|9162|9155|9162|9158|9161|9155|1725
1632757660000|2021-09-27 15:47:40|9159|9156|9160|9153|9162|9156|9156|9152|1100
1632757680000|2021-09-27 15:48:00|9157|9158|9155|9143|9157|9158|9145|9137|10451
1632757690000|2021-09-27 15:48:10||9144||9144||9144||9144|0
1632757700000|2021-09-27 15:48:20|9156|9149|9155|9149|9159|9153|9153|9149|1500
1632757710000|2021-09-27 15:48:30|9156|9152|9159|9153|9159|9154|9156|9152|400
1632757720000|2021-09-27 15:48:40|||||||||125
1632757730000|2021-09-27 15:48:50|9160|9156|9163|9154|9164|9156|9160|9154|2200
1632757740000|2021-09-27 15:49:00||9156||9157||9157||9156|101
1632757750000|2021-09-27 15:49:10||9158||9158||9158||9157|721
1632757760000|2021-09-27 15:49:20|9164|9160|9164|9158|9167|9160|9164|9158|200
1632757770000|2021-09-27 15:49:30|9166|9160|9166|9159|9166|9160|9164|9159|100
1632757780000|2021-09-27 15:49:40|9170|9161|9170|9162|9171|9166|9168|9161|100
1632757790000|2021-09-27 15:49:50|9167|9164|9168|9161|9168|9164|9167|9158|1890
1632757800000|2021-09-27 15:50:00|9166|9162|9166|9161|9166|9162|9162|9158|1900
1632757810000|2021-09-27 15:50:10|9164||9166||9166||9164||0
1632757820000|2021-09-27 15:50:20|9167|9162|9167|9163|9167|9163|9167|9162|200
1632757830000|2021-09-27 15:50:30|9171|9166|9171|9162|9171|9166|9168|9162|1000
1632757850000|2021-09-27 15:50:50|||||||||906
1632757860000|2021-09-27 15:51:00|9170|9167|9169|9163|9170|9167|9167|9162|2008
1632757870000|2021-09-27 15:51:10|9170|9168|9179|9171|9179|9172|9170|9168|2675
1632757880000|2021-09-27 15:51:20|9180|9173|9190|9178|9192|9186|9179|9173|8720
1632757890000|2021-09-27 15:51:30|9187|9181|9184|9181|9187|9182|9184|9181|300
1632757900000|2021-09-27 15:51:40|9183|9179|9184|9179|9184|9180|9182|9179|3577
1632757930000|2021-09-27 15:52:10|9185|9181|9185|9179|9185|9181|9185|9179|500
1632757940000|2021-09-27 15:52:20|9187|9182|9188|9184|9189|9184|9187|9179|1390
1632757950000|2021-09-27 15:52:30|9187|9179|9183|9177|9187|9180|9181|9173|598
1632757960000|2021-09-27 15:52:40|9184|9173|9174|9168|9184|9174|9174|9168|5978
1632757970000|2021-09-27 15:52:50|9175||9175||9175||9175||0
1632757980000|2021-09-27 15:53:00|9174||9174||9174||9174||0
1632757990000|2021-09-27 15:53:10|||||||||1000
1632758000000|2021-09-27 15:53:20|9171|9167|9173|9167|9173|9168|9171|9167|800
1632758010000|2021-09-27 15:53:30|9175|9170|9174|9168|9175|9171|9174|9168|100
1632758020000|2021-09-27 15:53:40|9173|9172|9174|9168|9174|9172|9173|9168|687
1632758030000|2021-09-27 15:53:50|9173|9167|9173|9166|9174|9167|9171|9166|400
1632758040000|2021-09-27 15:54:00|9171|9164|9170|9167|9171|9167|9166|9160|3827
1632758050000|2021-09-27 15:54:10|9173|9168|9175|9170|9175|9172|9173|9168|2313
1632758060000|2021-09-27 15:54:20|9178|9172|9178|9172|9178|9172|9178|9170|1000
1632758070000|2021-09-27 15:54:30|||||||||100
1632758080000|2021-09-27 15:54:40|9179|9175|9178|9169|9179|9175|9174|9169|950
1632758090000|2021-09-27 15:54:50|9177||9177||9177||9177||0
1632758100000|2021-09-27 15:55:00|9178|9172|9184|9175|9184|9175|9178|9170|1199
1632758110000|2021-09-27 15:55:10|9185|9177|9189|9179|9189|9181|9185|9177|200
1632758130000|2021-09-27 15:55:30|9190|9182|9194|9190|9194|9191|9190|9182|2700
1632758140000|2021-09-27 15:55:40|9193|9192|9200|9193|9200|9194|9191|9190|2225
1632758150000|2021-09-27 15:55:50|||||||||200
1632758160000|2021-09-27 15:56:00|9195|9194|9199|9190|9200|9194|9195|9190|2332
1632758180000|2021-09-27 15:56:20|9195|9192|9198|9190|9198|9193|9195|9190|100
1632758190000|2021-09-27 15:56:30|9199|9194|9198|9195|9199|9196|9198|9194|1300
1632758200000|2021-09-27 15:56:40|9196|9190|9195|9189|9196|9190|9195|9189|500
1632758220000|2021-09-27 15:57:00|9192|9187|9189|9184|9192|9187|9189|9184|535
1632758230000|2021-09-27 15:57:10|9188|9182|9185|9179|9188|9182|9181|9179|1800
1632758240000|2021-09-27 15:57:20|9184|9177|9179|9173|9184|9177|9179|9173|893
1632758250000|2021-09-27 15:57:30|9182|9174|9182|9174|9182|9179|9182|9174|2100
1632758260000|2021-09-27 15:57:40|9183|9176|9185|9180|9185|9180|9183|9175|700
1632758270000|2021-09-27 15:57:50|||||||||3500
1632758280000|2021-09-27 15:58:00|9182|9175|9185|9176|9185|9181|9182|9175|1469
1632758290000|2021-09-27 15:58:10|9186|9178|9186|9178|9188|9182|9183|9178|1995
1632758300000|2021-09-27 15:58:20|9182|9175|9183|9174|9185|9176|9178|9172|2313
1632758310000|2021-09-27 15:58:30|9182|9175|9177|9172|9182|9175|9177|9172|300
1632758320000|2021-09-27 15:58:40|9176|9170|9172|9163|9176|9170|9171|9163|1842
1632758330000|2021-09-27 15:58:50|9168||9168||9168||9168||0
1632758340000|2021-09-27 15:59:00|9175|9165|9175|9165|9175|9165|9175|9165|100
1632758350000|2021-09-27 15:59:10|9176|9166|9176|9168|9176|9168|9176|9166|800
1632758370000|2021-09-27 15:59:30||9171||9171||9171||9171|0
1632758380000|2021-09-27 15:59:40|9179|9172|9179|9172|9179|9172|9179|9171|1200
1632758390000|2021-09-27 15:59:50||9173||9172||9173||9172|200
1632758400000|2021-09-27 16:00:00||9173||9173||9173||9173|1100
1632758410000|2021-09-27 16:00:10|9185|9174|9185|9177|9185|9177|9185|9174|2900
1632758420000|2021-09-27 16:00:20|||||||||1100
1632758430000|2021-09-27 16:00:30|9183|9184|9191|9185|9191|9186|9183|9177|3200
1632758440000|2021-09-27 16:00:40|9192|9186|9192|9185|9192|9186|9192|9185|400
1632758450000|2021-09-27 16:00:50|9191|9182|9190|9182|9191|9182|9190|9182|867
1632758460000|2021-09-27 16:01:00|9188|9181|9187|9179|9189|9184|9186|9179|600
1632758480000|2021-09-27 16:01:20|9188|9180|9188|9180|9188|9180|9188|9180|200
1632758490000|2021-09-27 16:01:30|9184|9175|9174|9166|9184|9175|9173|9166|1506
1632758500000|2021-09-27 16:01:40||9167||9167||9167||9167|0
1632758530000|2021-09-27 16:02:10|9171|9166|9170|9167|9171|9167|9169|9166|1300
1632758540000|2021-09-27 16:02:20|9169|9166|9172|9164|9172|9167|9167|9163|2400
1632758550000|2021-09-27 16:02:30||9165||9165||9165||9165|200
1632758560000|2021-09-27 16:02:40|9174|9168|9174|9167|9174|9168|9174|9166|700
1632758570000|2021-09-27 16:02:50|9173||9173||9173||9173||0
1632758580000|2021-09-27 16:03:00|||||||||630
1632758590000|2021-09-27 16:03:10|||||||||800
1632758600000|2021-09-27 16:03:20|9170|9165|9155|9148|9170|9165|9155|9148|6118
1632758610000|2021-09-27 16:03:30|9154|9147|9152|9146|9154|9147|9148|9142|2808
1632758620000|2021-09-27 16:03:40|9150|9144|9155|9147|9155|9149|9150|9144|2500
1632758630000|2021-09-27 16:03:50|9156|9151|9159|9151|9159|9153|9156|9150|3837
1632758640000|2021-09-27 16:04:00|9161|9153|9159|9151|9161|9153|9159|9151|100
1632758660000|2021-09-27 16:04:20|9158||9159||9159||9158||100
1632758680000|2021-09-27 16:04:40|9156|9153|9159|9153|9159|9154|9156|9153|1492
1632758690000|2021-09-27 16:04:50|9158|9151|9158|9151|9158|9151|9155|9151|516
1632758700000|2021-09-27 16:05:00|9159||9159||9159||9159||100
1632758710000|2021-09-27 16:05:10|9158||9158||9158||9158||1400
1632758720000|2021-09-27 16:05:20|||||||||3100
1632758730000|2021-09-27 16:05:30|9157|9150|9150|9143|9157|9150|9148|9141|4460
1632758740000|2021-09-27 16:05:40|9149||9150||9150||9149||0
1632758750000|2021-09-27 16:05:50|9149|9145|9151|9146|9151|9146|9149|9145|1800
1632758760000|2021-09-27 16:06:00|9149|9144|9149|9143|9149|9144|9149|9143|200
1632758770000|2021-09-27 16:06:10|9151|9146|9152|9146|9152|9147|9151|9146|300
1632758780000|2021-09-27 16:06:20|9153|9147|9154|9147|9154|9149|9153|9147|900
1632758790000|2021-09-27 16:06:30|9149|9143|9148|9140|9149|9143|9147|9139|300
1632758810000|2021-09-27 16:06:50|9149|9141|9150|9145|9151|9145|9149|9141|1100
1632758820000|2021-09-27 16:07:00|9151|9141|9145|9138|9151|9141|9143|9137|600
1632758830000|2021-09-27 16:07:10|9146|9139|9146|9137|9146|9139|9140|9135|300
1632758840000|2021-09-27 16:07:20|9145|9140|9146|9140|9146|9140|9145|9140|3404
1632758860000|2021-09-27 16:07:40|||||||||100
1632758870000|2021-09-27 16:07:50|9144|9142|9159|9149|9159|9151|9144|9142|4346
1632758880000|2021-09-27 16:08:00|9161|9156|9163|9156|9164|9156|9161|9154|300
1632758890000|2021-09-27 16:08:10|9162|9157|9166|9162|9166|9162|9162|9157|400
1632758900000|2021-09-27 16:08:20|9165||9165||9166||9165||200
1632758910000|2021-09-27 16:08:30|9164|9161|9164|9154|9165|9161|9163|9154|993
1632758920000|2021-09-27 16:08:40|9163||9163||9163||9163||0
1632758950000|2021-09-27 16:09:10|9159|9152|9153|9143|9163|9157|9151|9143|2650
1632758970000|2021-09-27 16:09:30|9151|9146|9146|9141|9151|9150|9146|9141|1000
1632758980000|2021-09-27 16:09:40|9145|9140|9144|9140|9145|9140|9144|9140|358
1632759000000|2021-09-27 16:10:00|9142|9139|9141|9133|9142|9139|9136|9131|2517
1632759010000|2021-09-27 16:10:10|9142|9134|9141|9131|9143|9140|9141|9131|1600
1632759020000|2021-09-27 16:10:20|9140|9136|9136|9131|9140|9136|9136|9131|162
1632759030000|2021-09-27 16:10:30|9137|9132|9138|9134|9138|9134|9137|9131|1026
1632759040000|2021-09-27 16:10:40|9141|9135|9134|9130|9141|9135|9131|9130|1503
1632759050000|2021-09-27 16:10:50|9137|9134|9141|9134|9141|9134|9137|9134|700
1632759060000|2021-09-27 16:11:00||9135||9137||9137||9135|0
1632759070000|2021-09-27 16:11:10|9143|9138|9147|9140|9148|9140|9143|9138|500
1632759080000|2021-09-27 16:11:20|9148|9143|9147|9142|9148|9143|9145|9142|850
1632759090000|2021-09-27 16:11:30|9148||9148||9148||9148||300
1632759110000|2021-09-27 16:11:50|9151|9145|9156|9146|9159|9148|9151|9144|2917
1632759120000|2021-09-27 16:12:00|||||||||1000
1632759150000|2021-09-27 16:12:30|9153|9145|9149|9141|9153|9145|9148|9141|1399
1632759200000|2021-09-27 16:13:20|9146|9142|9142|9137|9146|9142|9142|9137|900
1632759210000|2021-09-27 16:13:30|9145|9140|9148|9140|9148|9140|9145|9140|300
1632759260000|2021-09-27 16:14:20|9147|9143|9150|9141|9151|9144|9147|9141|1049
1632759270000|2021-09-27 16:14:30|9153|9142|9154|9147|9154|9147|9150|9142|1800
1632759300000|2021-09-27 16:15:00|9155|9148|9160|9151|9160|9154|9155|9148|3400
1632759310000|2021-09-27 16:15:10|9162|9154|9162|9153|9164|9155|9161|9152|1341
1632759320000|2021-09-27 16:15:20|9164|9156|9164|9156|9164|9156|9164|9156|0
1632759330000|2021-09-27 16:15:30|9158|9155|9164|9157|9164|9157|9157|9155|1100
1632759340000|2021-09-27 16:15:40|9165|9159|9172|9166|9172|9166|9165|9157|1200
1632759350000|2021-09-27 16:15:50|9174|9168|9174|9168|9174|9168|9174|9168|200
1632759360000|2021-09-27 16:16:00|9173|9171|9171|9162|9173|9171|9169|9161|2279
1632759370000|2021-09-27 16:16:10|9173|9163|9173|9163|9173|9163|9173|9163|400
1632759390000|2021-09-27 16:16:30|9174|9169|9175|9166|9175|9169|9173|9165|1300
1632759400000|2021-09-27 16:16:40|9177|9170|9174|9167|9177|9173|9172|9167|788
1632759410000|2021-09-27 16:16:50|9173|9168|9173|9168|9173|9168|9173|9168|2400
1632759430000|2021-09-27 16:17:10|9174|9170|9178|9173|9178|9173|9174|9168|2145
1632759440000|2021-09-27 16:17:20|9175|9172|9178|9174|9178|9174|9175|9170|300
1632759450000|2021-09-27 16:17:30|9182|9175|9182|9177|9182|9177|9182|9175|500
1632759460000|2021-09-27 16:17:40|9181|9176|9184|9180|9184|9180|9181|9175|3017
1632759470000|2021-09-27 16:17:50|9185|9181|9189|9185|9189|9185|9185|9180|1400
1632759480000|2021-09-27 16:18:00|9186|9182|9186|9180|9188|9182|9185|9179|5262
1632759500000|2021-09-27 16:18:20|9184|9175|9183|9177|9184|9177|9181|9175|200
1632759520000|2021-09-27 16:18:40||9178||9179||9179||9178|500
1632759530000|2021-09-27 16:18:50|9184|9180|9184|9180|9184|9180|9182|9180|600
1632759540000|2021-09-27 16:19:00|9187|9182|9186|9181|9187|9182|9186|9181|300
1632759550000|2021-09-27 16:19:10|9183|9178|9182|9177|9183|9178|9176|9169|5019
1632759560000|2021-09-27 16:19:20|9183|9179|9185|9177|9185|9180|9183|9177|500
1632759600000|2021-09-27 16:20:00||9180||9181||9183||9180|1700
1632759610000|2021-09-27 16:20:10|9182|9180|9182|9174|9183|9180|9182|9174|900
1632759630000|2021-09-27 16:20:30|9180|9175|9180|9175|9180|9175|9180|9175|200
1632759640000|2021-09-27 16:20:40|9179|9174|9175|9171|9179|9174|9175|9168|2500
1632759650000|2021-09-27 16:20:50|9173|9168|9174|9167|9174|9169|9167|9160|10169
1632759660000|2021-09-27 16:21:00|9179|9172|9182|9169|9182|9178|9179|9169|1312
1632759670000|2021-09-27 16:21:10|9184|9173|9190|9186|9195|9186|9184|9173|3000
1632759680000|2021-09-27 16:21:20|9191|9188|9190|9179|9191|9190|9187|9179|2400
1632759690000|2021-09-27 16:21:30|9189|9180|9191|9180|9191|9180|9189|9180|0
1632759700000|2021-09-27 16:21:40|||||||||600
1632759750000|2021-09-27 16:22:30|9188|9184|9199|9193|9199|9193|9188|9184|3095
1632759760000|2021-09-27 16:22:40|9200|9195|9202|9198|9206|9201|9200|9195|3510
1632759770000|2021-09-27 16:22:50|9200|9197|9198|9191|9202|9197|9198|9191|914
1632759810000|2021-09-27 16:23:30|9195|9190|9195|9190|9195|9193|9195|9189|400
1632759820000|2021-09-27 16:23:40|||||||||1270
1632759840000|2021-09-27 16:24:00|9194|9191|9195|9189|9195|9191|9191|9189|1072
1632759870000|2021-09-27 16:24:30|9194||9194||9194||9194||200
1632759880000|2021-09-27 16:24:40|9191|9188|9194|9186|9194|9188|9191|9185|1950
1632759890000|2021-09-27 16:24:50|9192||9192||9192||9192||0
1632759900000|2021-09-27 16:25:00|9195|9188|9198|9188|9199|9194|9195|9188|1499
1632759910000|2021-09-27 16:25:10|9197|9194|9202|9193|9202|9195|9197|9193|300
1632759930000|2021-09-27 16:25:30|9199|9194|9202|9193|9202|9194|9199|9193|200
1632759940000|2021-09-27 16:25:40|9201|9197|9204|9199|9205|9203|9201|9197|600
1632759950000|2021-09-27 16:25:50|9203||9204||9204||9203||0
1632759960000|2021-09-27 16:26:00|9207|9200|9207|9203|9207|9203|9205|9200|1600
1632759970000|2021-09-27 16:26:10|9206|9201|9206|9201|9206|9201|9206|9201|100
1632759990000|2021-09-27 16:26:30|9203|9199|9195|9186|9203|9199|9195|9186|1875
1632760010000|2021-09-27 16:26:50|9193|9187|9194|9190|9194|9190|9193|9187|100
1632760020000|2021-09-27 16:27:00|||||||||200
1632760030000|2021-09-27 16:27:10|9191|9186|9192|9184|9192|9186|9188|9184|100
1632760040000|2021-09-27 16:27:20|9194|9188|9197|9186|9197|9191|9194|9184|1413
1632760050000|2021-09-27 16:27:30|9196|9188|9195|9188|9196|9188|9195|9188|0
1632760060000|2021-09-27 16:27:40||9189||9189||9190||9189|200
1632760070000|2021-09-27 16:27:50|||||||||400
1632760090000|2021-09-27 16:28:10|9191|9184|9195|9186|9195|9186|9191|9184|300
1632760100000|2021-09-27 16:28:20|9193|9185|9193|9185|9193|9185|9193|9185|200
1632760110000|2021-09-27 16:28:30|9194||9193||9194||9193||1925
1632760120000|2021-09-27 16:28:40|9192|9184|9191|9185|9193|9185|9189|9184|1620
1632760130000|2021-09-27 16:28:50|9190||9190||9190||9190||100
1632760140000|2021-09-27 16:29:00|9191|9187|9192|9185|9192|9187|9191|9185|900
1632760170000|2021-09-27 16:29:30|9191|9184|9186|9180|9191|9184|9186|9180|1208
1632760180000|2021-09-27 16:29:40|9188|9181|9188|9181|9188|9181|9188|9181|0
1632760190000|2021-09-27 16:29:50|9187||9187||9187||9187||200
1632760200000|2021-09-27 16:30:00|9184|9180|9185|9180|9187|9182|9182|9180|500
1632760210000|2021-09-27 16:30:10|9183|9179|9181|9175|9183|9179|9180|9175|1613
1632760220000|2021-09-27 16:30:20|9180|9174|9178|9174|9180|9174|9177|9174|1500
1632760230000|2021-09-27 16:30:30|9176|9170|9178|9172|9178|9173|9174|9169|2188
1632760240000|2021-09-27 16:30:40|9175|9175|9181|9174|9181|9177|9175|9174|3080
1632760270000|2021-09-27 16:31:10|9185|9178|9185|9177|9185|9180|9185|9177|300
1632760310000|2021-09-27 16:31:50||9179||9179||9179||9179|0
1632760330000|2021-09-27 16:32:10|9187|9182|9188|9182|9188|9182|9185|9182|1300
1632760340000|2021-09-27 16:32:20|9185|9181|9187|9181|9187|9181|9185|9181|600
1632760360000|2021-09-27 16:32:40|9183|9176|9176|9171|9183|9176|9176|9171|1600
1632760370000|2021-09-27 16:32:50|9173|9169|9176|9171|9176|9173|9173|9169|2200
1632760380000|2021-09-27 16:33:00|9175|9169|9171|9164|9175|9169|9170|9162|9261
1632760390000|2021-09-27 16:33:10|9170|9162|9169|9162|9170|9163|9168|9162|500
1632760410000|2021-09-27 16:33:30|9171|9166|9173|9168|9173|9168|9171|9166|1175
1632760420000|2021-09-27 16:33:40|9175|9172|9175|9172|9175|9172|9175|9172|300
1632760430000|2021-09-27 16:33:50|9177|9175|9175|9166|9177|9175|9170|9166|4106
1632760460000|2021-09-27 16:34:20|9174|9165|9173|9165|9174|9165|9170|9165|100
1632760490000|2021-09-27 16:34:50|9169|9164|9171|9161|9171|9164|9167|9161|879
1632760500000|2021-09-27 16:35:00|9167|9160|9157|9150|9167|9160|9152|9148|3350
1632760510000|2021-09-27 16:35:10|9160|9154|9161|9156|9162|9158|9160|9154|1930
1632760520000|2021-09-27 16:35:20|9160|9155|9160|9155|9160|9155|9160|9155|0
1632760530000|2021-09-27 16:35:30|9163|9158|9164|9159|9165|9160|9163|9158|1400
1632760540000|2021-09-27 16:35:40|9166|9160|9166|9159|9166|9160|9165|9159|709
1632760550000|2021-09-27 16:35:50|9167|9160|9171|9162|9172|9168|9167|9160|2270
1632760590000|2021-09-27 16:36:30|9169||9170||9171||9169||100
1632760600000|2021-09-27 16:36:40|9168|9161|9164|9159|9168|9161|9164|9157|1000
1632760610000|2021-09-27 16:36:50|9167|9161|9167|9159|9167|9161|9167|9157|200
1632760620000|2021-09-27 16:37:00|||||||||400
1632760630000|2021-09-27 16:37:10|9166|9160|9166|9160|9166|9160|9166|9160|0
1632760640000|2021-09-27 16:37:20|9163|9159|9166|9159|9166|9160|9163|9159|987
1632760650000|2021-09-27 16:37:30|9165||9165||9165||9165||0
1632760670000|2021-09-27 16:37:50|9164||9164||9164||9164||0
1632760680000|2021-09-27 16:38:00|9163||9165||9165||9163||400
1632760690000|2021-09-27 16:38:10|||||||||100
1632760700000|2021-09-27 16:38:20|9162|9158|9160|9153|9162|9158|9159|9153|708
1632760710000|2021-09-27 16:38:30|9157|9154|9157|9149|9160|9155|9155|9147|1895
1632760720000|2021-09-27 16:38:40|9153|9150|9157|9148|9157|9150|9152|9147|0
1632760730000|2021-09-27 16:38:50|9156|9149|9157|9148|9157|9150|9153|9148|200
1632760740000|2021-09-27 16:39:00||9149||9149||9153||9149|2200
1632760750000|2021-09-27 16:39:10|9160|9156|9163|9157|9163|9157|9160|9152|200
1632760760000|2021-09-27 16:39:20|9162||9162||9162||9162||0
1632760770000|2021-09-27 16:39:30|9163||9163||9163||9163||300
1632760780000|2021-09-27 16:39:40|9160|9160|9163|9157|9163|9160|9158|9153|3089
1632760790000|2021-09-27 16:39:50|9160|9153|9162|9153|9162|9153|9160|9153|300
1632760810000|2021-09-27 16:40:10|||||||||300
1632760820000|2021-09-27 16:40:20|9156|9151|9157|9149|9157|9151|9154|9149|738
1632760830000|2021-09-27 16:40:30||9152||9152||9152||9152|0
1632760850000|2021-09-27 16:40:50|9156|9147|9157|9150|9157|9153|9155|9147|1100
1632760860000|2021-09-27 16:41:00|9160|9153|9165|9157|9165|9160|9160|9153|3100
1632760870000|2021-09-27 16:41:10|9167|9161|9169|9163|9170|9164|9167|9158|1550
1632760880000|2021-09-27 16:41:20|9163|9156|9168|9157|9168|9159|9162|9156|800
1632760910000|2021-09-27 16:41:50|9165|9159|9165|9159|9165|9159|9165|9159|0
1632760920000|2021-09-27 16:42:00|9162|9160|9165|9159|9165|9161|9162|9154|2800
1632760940000|2021-09-27 16:42:20|9163|9158|9163|9153|9163|9158|9160|9153|1000
1632760950000|2021-09-27 16:42:30|9161||9163||9163||9161||100
1632760980000|2021-09-27 16:43:00|9167|9159|9168|9164|9168|9164|9167|9159|1700
1632760990000|2021-09-27 16:43:10|9166|9160|9165|9156|9166|9160|9165|9156|400
1632761000000|2021-09-27 16:43:20|9161||9161||9161||9161||100
1632761020000|2021-09-27 16:43:40|9159|9153|9161|9154|9161|9155|9159|9153|700
1632761040000|2021-09-27 16:44:00|9156|9153|9160|9152|9160|9153|9156|9152|600
1632761060000|2021-09-27 16:44:20|9161||9161||9161||9158||700
1632761070000|2021-09-27 16:44:30|9159|9153|9160|9152|9161|9153|9159|9152|0
1632761100000|2021-09-27 16:45:00|9159|9149|9158|9150|9159|9150|9152|9147|700
1632761110000|2021-09-27 16:45:10|9156|9147|9153|9147|9156|9147|9153|9147|529
1632761120000|2021-09-27 16:45:20|9150|9144|9151|9148|9151|9148|9145|9143|2776
1632761130000|2021-09-27 16:45:30||9145||9145||9145||9145|1000
1632761150000|2021-09-27 16:45:50|9148|9143|9147|9140|9148|9143|9147|9140|200
1632761160000|2021-09-27 16:46:00|9146|9141|9151|9148|9151|9150|9143|9140|9121
1632761170000|2021-09-27 16:46:10|9152||9152||9152||9152||465
1632761180000|2021-09-27 16:46:20|9150|9145|9152|9145|9152|9145|9150|9145|300
1632761190000|2021-09-27 16:46:30|9148|9140|9150|9142|9150|9142|9148|9140|1061
1632761200000|2021-09-27 16:46:40|9149||9149||9149||9149||200
1632761230000|2021-09-27 16:47:10|9150|9148|9152|9148|9152|9149|9150|9147|500
1632761240000|2021-09-27 16:47:20|9151|9147|9151|9146|9151|9147|9149|9146|600
1632761250000|2021-09-27 16:47:30|9149|9149|9155|9146|9155|9150|9149|9146|5100
1632761260000|2021-09-27 16:47:40|9152|9145|9148|9140|9152|9145|9145|9140|500
1632761270000|2021-09-27 16:47:50||9141||9140||9141||9140|0
1632761280000|2021-09-27 16:48:00|||||||||350
1632761290000|2021-09-27 16:48:10|9147||9147||9147||9147||200
1632761310000|2021-09-27 16:48:30|9143||9147||9147||9143||100
1632761330000|2021-09-27 16:48:50|9144|9138|9140|9133|9144|9138|9140|9133|2600
1632761340000|2021-09-27 16:49:00|9143|9139|9143|9136|9143|9139|9143|9132|600
1632761350000|2021-09-27 16:49:10|9142|9134|9143|9134|9143|9134|9142|9134|0
1632761360000|2021-09-27 16:49:20|9142|9137|9141|9135|9143|9137|9141|9135|100
1632761370000|2021-09-27 16:49:30|9139|9134|9139|9135|9139|9135|9139|9134|100
1632761380000|2021-09-27 16:49:40||9134||9134||9134||9134|100
1632761390000|2021-09-27 16:49:50|9137|9133|9136|9130|9137|9133|9136|9130|1078
1632761400000|2021-09-27 16:50:00|9135|9128|9129|9121|9135|9128|9124|9120|4920
1632761410000|2021-09-27 16:50:10|9127|9125|9129|9117|9131|9127|9123|9114|3866
1632761420000|2021-09-27 16:50:20||9118||9117||9118||9117|0
1632761430000|2021-09-27 16:50:30|9125|9116|9124|9118|9125|9118|9124|9115|2910
1632761440000|2021-09-27 16:50:40|9125|9115|9128|9123|9128|9123|9125|9115|1196
1632761450000|2021-09-27 16:50:50|9129|9125|9130|9124|9130|9129|9129|9124|500
1632761460000|2021-09-27 16:51:00|9129|9129|9126|9121|9130|9129|9126|9120|3859
1632761470000|2021-09-27 16:51:10|9130|9120|9130|9124|9130|9124|9130|9120|3000
1632761480000|2021-09-27 16:51:20|||||||||100
1632761490000|2021-09-27 16:51:30|9127|9121|9129|9121|9129|9121|9126|9120|400
1632761510000|2021-09-27 16:51:50|9130|9123|9129|9120|9130|9123|9127|9120|200
1632761520000|2021-09-27 16:52:00|9130|9121|9130|9121|9130|9127|9128|9120|1718
1632761530000|2021-09-27 16:52:10|9126|9125|9126|9120|9126|9125|9125|9120|600
1632761540000|2021-09-27 16:52:20|9124||9125||9125||9122||421
1632761550000|2021-09-27 16:52:30|9121|9116|9120|9111|9121|9116|9117|9111|3723
1632761560000|2021-09-27 16:52:40|9119|9113|9120|9116|9120|9116|9118|9113|1500
1632761570000|2021-09-27 16:52:50||9119||9116||9119||9116|200
1632761590000|2021-09-27 16:53:10|9121|9117|9121|9117|9124|9119|9120|9117|1000
1632761600000|2021-09-27 16:53:20|9122|9119|9124|9117|9124|9119|9121|9117|800
1632761620000|2021-09-27 16:53:40|9122|9118|9122|9118|9122|9118|9122|9118|600
1632761630000|2021-09-27 16:53:50|9124|9117|9118|9112|9124|9117|9118|9112|400
1632761640000|2021-09-27 16:54:00|9119|9114|9121|9114|9121|9116|9119|9114|652
1632761660000|2021-09-27 16:54:20|9120|9117|9121|9114|9121|9117|9120|9114|200
1632761670000|2021-09-27 16:54:30|9118|9113|9113|9110|9119|9113|9113|9110|500
1632761680000|2021-09-27 16:54:40|9117|9111|9117|9110|9117|9112|9115|9110|414
1632761700000|2021-09-27 16:55:00|9119|9112|9119|9113|9120|9116|9118|9111|2124
1632761710000|2021-09-27 16:55:10|9117||9117||9117||9117||0
1632761720000|2021-09-27 16:55:20|9116|9115|9119|9114|9119|9115|9116|9113|450
1632761730000|2021-09-27 16:55:30|9121|9116|9123|9116|9123|9116|9121|9116|500
1632761750000|2021-09-27 16:55:50|9121||9121||9121||9121||170
1632761760000|2021-09-27 16:56:00|9119|9117|9120|9116|9120|9117|9114|9111|3300
1632761780000|2021-09-27 16:56:20|9121|9117|9123|9117|9123|9119|9121|9117|1200
1632761790000|2021-09-27 16:56:30|9122|9118|9123|9118|9123|9118|9122|9118|0
1632761800000|2021-09-27 16:56:40|9122|9120|9125|9121|9125|9121|9120|9118|2582
1632761820000|2021-09-27 16:57:00|9124|9118|9125|9119|9125|9119|9122|9118|1173
1632761830000|2021-09-27 16:57:10|||||||||100
1632761850000|2021-09-27 16:57:30|9124|9120|9124|9120|9124|9120|9124|9120|500
1632761860000|2021-09-27 16:57:40|9125||9125||9125||9122||925
1632761870000|2021-09-27 16:57:50|9124||9124||9124||9124||400
1632761880000|2021-09-27 16:58:00|9125|9122|9128|9122|9128|9124|9125|9121|1922
1632761900000|2021-09-27 16:58:20|9129|9123|9133|9127|9133|9127|9129|9123|1600
1632761910000|2021-09-27 16:58:30||9128||9128||9128||9128|100
1632761930000|2021-09-27 16:58:50|9132|9123|9123|9120|9132|9123|9123|9120|600
1632761940000|2021-09-27 16:59:00|9122|9119|9124|9119|9125|9121|9122|9115|3400
1632761950000|2021-09-27 16:59:10|9121|9115|9123|9114|9123|9118|9121|9114|1600
1632761970000|2021-09-27 16:59:30|9120|9113|9120|9112|9122|9117|9117|9111|511
1632761980000|2021-09-27 16:59:40|9121|9116|9121|9113|9121|9116|9118|9113|400
1632761990000|2021-09-27 16:59:50|9118|9114|9119|9112|9120|9114|9116|9112|200
1632762000000|2021-09-27 17:00:00|9116|9114|9115|9109|9119|9114|9112|9109|2998
1632762010000|2021-09-27 17:00:10|9112|9108|9109|9101|9112|9108|9109|9101|2419
1632762020000|2021-09-27 17:00:20||9103||9103||9103||9100|1000
1632762030000|2021-09-27 17:00:30|9106|9102|9108|9103|9109|9103|9106|9102|2560
1632762040000|2021-09-27 17:00:40|9109|9105|9111|9104|9111|9109|9108|9102|2401
1632762050000|2021-09-27 17:00:50|9110|9105|9107|9102|9110|9105|9105|9102|684
1632762060000|2021-09-27 17:01:00|9105|9103|9113|9109|9113|9109|9105|9102|5113
1632762070000|2021-09-27 17:01:10|9116|9108|9116|9110|9116|9110|9116|9108|1200
1632762080000|2021-09-27 17:01:20|9117|9111|9118|9114|9118|9114|9117|9110|300
1632762090000|2021-09-27 17:01:30|9121|9115|9120|9114|9121|9115|9120|9114|778
1632762100000|2021-09-27 17:01:40|9119||9120||9120||9119||0
1632762110000|2021-09-27 17:01:50|9119|9115|9119|9114|9119|9115|9119|9114|230
1632762120000|2021-09-27 17:02:00|9118|9113|9114|9110|9118|9113|9114|9110|200
1632762140000|2021-09-27 17:02:20|9115|9112|9117|9110|9117|9113|9115|9110|900
1632762150000|2021-09-27 17:02:30|||||||||200
1632762190000|2021-09-27 17:03:10|9115|9112|9112|9108|9115|9112|9112|9108|2088
1632762200000|2021-09-27 17:03:20|9110|9106|9110|9106|9110|9106|9110|9106|1000
1632762210000|2021-09-27 17:03:30|9109|9105|9109|9103|9110|9107|9105|9103|6600
1632762220000|2021-09-27 17:03:40|||||||||300
1632762230000|2021-09-27 17:03:50|9107|9102|9101|9097|9107|9102|9100|9097|4871
1632762240000|2021-09-27 17:04:00|9102|9096|9100|9095|9102|9097|9099|9095|1853
1632762250000|2021-09-27 17:04:10|9098|9092|9103|9099|9103|9099|9096|9091|2406
1632762260000|2021-09-27 17:04:20|9101|9098|9101|9095|9101|9098|9101|9095|300
1632762270000|2021-09-27 17:04:30|9103||9103||9103||9103||0
1632762280000|2021-09-27 17:04:40|9100|9096|9102|9096|9102|9096|9100|9096|200
1632762290000|2021-09-27 17:04:50|9101|9097|9102|9095|9102|9099|9099|9095|3812
1632762310000|2021-09-27 17:05:10|9103|9100|9106|9101|9106|9105|9103|9099|1524
1632762330000|2021-09-27 17:05:30|9110||9110||9110||9109||500
1632762340000|2021-09-27 17:05:40|9111|9106|9122|9114|9123|9121|9111|9106|1352
1632762350000|2021-09-27 17:05:50|9126|9115|9126|9118|9126|9118|9126|9115|201
1632762360000|2021-09-27 17:06:00|9123|9120|9122|9120|9123|9120|9122|9120|0
1632762370000|2021-09-27 17:06:10|9125|9119|9126|9118|9126|9119|9120|9116|1077
1632762380000|2021-09-27 17:06:20|9121|9116|9113|9104|9121|9116|9113|9104|200
1632762390000|2021-09-27 17:06:30|9112|9111|9116|9110|9116|9111|9112|9110|100
1632762400000|2021-09-27 17:06:40|9114|9112|9114|9106|9114|9112|9114|9106|1151
1632762410000|2021-09-27 17:06:50|||||||||200
1632762430000|2021-09-27 17:07:10|9113|9105|9113|9106|9113|9106|9112|9105|0
1632762440000|2021-09-27 17:07:20|9117|9109|9117|9112|9117|9112|9117|9109|1315
1632762450000|2021-09-27 17:07:30||9114||9112||9114||9112|200
1632762460000|2021-09-27 17:07:40|9118|9115|9122|9117|9122|9117|9118|9114|1883
1632762470000|2021-09-27 17:07:50|9124|9119|9135|9122|9135|9127|9124|9118|1247
1632762480000|2021-09-27 17:08:00|9133|9126|9130|9121|9133|9126|9127|9121|2200
1632762490000|2021-09-27 17:08:10||9122||9122||9122||9122|200
1632762520000|2021-09-27 17:08:40||9124||9124||9124||9124|0
1632762530000|2021-09-27 17:08:50|9125|9121|9128|9121|9128|9121|9125|9121|400
1632762540000|2021-09-27 17:09:00|9126|9126|9133|9123|9133|9130|9126|9123|3330
1632762550000|2021-09-27 17:09:10|9131||9132||9132||9131||0
1632762560000|2021-09-27 17:09:20|9129||9129||9129||9129||0
1632762570000|2021-09-27 17:09:30|9127|9122|9127|9122|9127|9122|9127|9122|400
1632762580000|2021-09-27 17:09:40|9126|9124|9129|9123|9129|9126|9126|9123|1800
1632762590000|2021-09-27 17:09:50|9132|9124|9135|9132|9135|9132|9132|9124|1900
1632762600000|2021-09-27 17:10:00|9138|9134|9138|9132|9138|9134|9138|9132|800
1632762610000|2021-09-27 17:10:10|9143|9135|9141|9137|9143|9137|9141|9132|1500
1632762620000|2021-09-27 17:10:20|9140|9134|9143|9139|9143|9140|9139|9134|5130
1632762630000|2021-09-27 17:10:30|9145|9141|9148|9141|9149|9143|9144|9139|2100
1632762640000|2021-09-27 17:10:40|9150|9142|9150|9142|9150|9146|9150|9142|2943
1632762650000|2021-09-27 17:10:50|9149|9139|9149|9139|9149|9139|9145|9135|1310
1632762680000|2021-09-27 17:11:20||9142||9142||9142||9142|100
1632762690000|2021-09-27 17:11:30|9145|9143|9147|9140|9147|9143|9145|9140|100
1632762700000|2021-09-27 17:11:40|9148|9141|9148|9141|9148|9141|9148|9141|0
1632762710000|2021-09-27 17:11:50|9143|9135|9144|9135|9144|9136|9142|9134|200
1632762720000|2021-09-27 17:12:00|9141|9139|9145|9138|9145|9141|9141|9137|500
1632762730000|2021-09-27 17:12:10|9147||9147||9147||9147||0
1632762740000|2021-09-27 17:12:20|9148|9143|9149|9144|9149|9144|9148|9143|1382
1632762780000|2021-09-27 17:13:00|9147|9137|9148|9139|9149|9139|9145|9137|800
1632762800000|2021-09-27 17:13:20|9143|9131|9138|9131|9143|9134|9138|9131|800
1632762810000|2021-09-27 17:13:30|||||||||200
1632762830000|2021-09-27 17:13:50|||||||||200
1632762840000|2021-09-27 17:14:00|9137|9126|9134|9129|9137|9131|9131|9125|2716
1632762850000|2021-09-27 17:14:10|9135|9133|9137|9129|9137|9133|9135|9129|800
1632762860000|2021-09-27 17:14:20|9134|9130|9136|9130|9136|9130|9134|9130|100
1632762870000|2021-09-27 17:14:30|9137||9137||9137||9137||0
1632762880000|2021-09-27 17:14:40|||||||||1260
1632762890000|2021-09-27 17:14:50||9132||9133||9133||9132|200
1632762900000|2021-09-27 17:15:00|9136|9135|9137|9131|9137|9135|9135|9126|1096
1632762910000|2021-09-27 17:15:10|9136|9133|9141|9135|9141|9135|9136|9133|704
1632762930000|2021-09-27 17:15:30|9144|9137|9155|9146|9155|9148|9144|9135|2662
1632762940000|2021-09-27 17:15:40|9151|9148|9151|9146|9151|9148|9151|9146|100
1632762970000|2021-09-27 17:16:10|9153|9148|9153|9142|9153|9148|9148|9141|460
1632762990000|2021-09-27 17:16:30|9150|9145|9150|9141|9150|9145|9146|9140|200
1632763010000|2021-09-27 17:16:50||9142||9142||9142||9142|0
1632763020000|2021-09-27 17:17:00|||||||||100
1632763040000|2021-09-27 17:17:20||9143||9143||9143||9143|100
1632763050000|2021-09-27 17:17:30|9147|9142|9147|9140|9147|9142|9146|9140|1300
1632763060000|2021-09-27 17:17:40|9148|9144|9150|9140|9150|9144|9148|9140|800
1632763070000|2021-09-27 17:17:50||9142||9142||9142||9142|0
1632763080000|2021-09-27 17:18:00|9149|9141|9148|9140|9149|9141|9148|9140|0
1632763100000|2021-09-27 17:18:20||9141||9141||9143||9141|100
1632763120000|2021-09-27 17:18:40|9147|9140|9146|9138|9147|9141|9143|9138|778
1632763130000|2021-09-27 17:18:50|||||||||1600
1632763140000|2021-09-27 17:19:00||9139||9139||9139||9139|200
1632763160000|2021-09-27 17:19:20|9148|9142|9149|9145|9149|9145|9148|9142|1500
1632763180000|2021-09-27 17:19:40|9150|9147|9150|9142|9150|9148|9145|9142|1800
1632763190000|2021-09-27 17:19:50||9144||9143||9144||9142|300
1632763210000|2021-09-27 17:20:10|9147|9142|9144|9135|9149|9142|9140|9134|1083
1632763230000|2021-09-27 17:20:30|9140|9134|9144|9135|9144|9137|9140|9134|1000
1632763240000|2021-09-27 17:20:40||9138||9139||9139||9138|300
1632763250000|2021-09-27 17:20:50||9140||9138||9140||9138|600
1632763260000|2021-09-27 17:21:00|9143||9144||9144||9143||100
1632763270000|2021-09-27 17:21:10|9143|9134|9144|9137|9144|9139|9141|9134|488
1632763280000|2021-09-27 17:21:20|9143|9133|9141|9136|9143|9136|9137|9133|300
1632763290000|2021-09-27 17:21:30|9143|9140|9144|9142|9144|9142|9143|9138|1120
1632763300000|2021-09-27 17:21:40|9143|9138|9143|9139|9143|9139|9143|9138|300
1632763310000|2021-09-27 17:21:50|9141|9138|9140|9136|9141|9138|9140|9134|0
1632763320000|2021-09-27 17:22:00|9145|9139|9145|9140|9145|9140|9145|9138|700
1632763350000|2021-09-27 17:22:30|9143|9142|9145|9136|9145|9142|9143|9136|798
1632763370000|2021-09-27 17:22:50||9138||9138||9138||9138|0
1632763380000|2021-09-27 17:23:00|9140|9137|9139|9137|9140|9137|9138|9136|564
1632763390000|2021-09-27 17:23:10|9137|9132|9141|9132|9141|9137|9137|9132|978
1632763400000|2021-09-27 17:23:20||9134||9132||9134||9132|100
1632763410000|2021-09-27 17:23:30|9143|9135|9145|9139|9145|9140|9143|9135|500
1632763420000|2021-09-27 17:23:40|9141|9134|9141|9132|9141|9134|9141|9132|125
1632763450000|2021-09-27 17:24:10|9142|9134|9143|9139|9145|9139|9142|9132|1600
1632763470000|2021-09-27 17:24:30|||||||||101
1632763480000|2021-09-27 17:24:40|9142|9138|9143|9138|9143|9140|9141|9138|1100
1632763500000|2021-09-27 17:25:00|9145|9140|9147|9143|9149|9143|9145|9140|1679
1632763510000|2021-09-27 17:25:10|||||||||200
1632763550000|2021-09-27 17:25:50|9148|9145|9149|9144|9149|9146|9147|9140|1500
1632763620000|2021-09-27 17:27:00|9145|9140|9144|9138|9145|9140|9140|9134|1550
1632763630000|2021-09-27 17:27:10|||||||||500
1632763650000|2021-09-27 17:27:30|9146|9141|9149|9144|9149|9145|9146|9141|2068
1632763660000|2021-09-27 17:27:40|9148||9148||9148||9147||300
1632763680000|2021-09-27 17:28:00|9149||9150||9150||9149||509
1632763690000|2021-09-27 17:28:10|9153|9145|9147|9138|9153|9147|9147|9138|4078
1632763720000|2021-09-27 17:28:40|9146|9140|9146|9140|9146|9140|9146|9140|0
1632763730000|2021-09-27 17:28:50|9144|9138|9140|9134|9144|9138|9140|9134|687
1632763740000|2021-09-27 17:29:00||9137||9137||9137||9137|350
1632763750000|2021-09-27 17:29:10|9138|9136|9135|9129|9138|9136|9135|9129|700
1632763760000|2021-09-27 17:29:20|9138|9132|9140|9132|9140|9134|9134|9132|3728
1632763790000|2021-09-27 17:29:50|9142|9137|9143|9137|9143|9137|9142|9137|200
1632763800000|2021-09-27 17:30:00||9140||9139||9142||9139|500
1632763810000|2021-09-27 17:30:10|9141|9136|9140|9137|9141|9137|9140|9136|300
1632763830000|2021-09-27 17:30:30||9138||9137||9138||9136|300
1632763840000|2021-09-27 17:30:40|9143|9136|9143|9136|9143|9138|9143|9136|1300
1632763860000|2021-09-27 17:31:00||9137||9136||9137||9136|600
1632763870000|2021-09-27 17:31:10|9142|9132|9139|9132|9142|9132|9137|9132|2193
1632763880000|2021-09-27 17:31:20|9134|9128|9139|9128|9139|9133|9134|9128|1800
1632763890000|2021-09-27 17:31:30||9131||9128||9131||9128|200
1632763910000|2021-09-27 17:31:50||9132||9132||9132||9132|100
1632763920000|2021-09-27 17:32:00|9136|9131|9135|9130|9136|9131|9135|9130|100
1632763930000|2021-09-27 17:32:10||9128||9128||9128||9128|400
1632763940000|2021-09-27 17:32:20|9132|9129|9135|9132|9135|9132|9132|9129|314
1632763950000|2021-09-27 17:32:30|9138|9133|9140|9137|9140|9137|9138|9133|2168
1632763970000|2021-09-27 17:32:50|9139|9135|9140|9133|9140|9135|9139|9133|100
1632764000000|2021-09-27 17:33:20||9135||9135||9135||9133|0
1632764010000|2021-09-27 17:33:30|9138|9136|9143|9140|9143|9140|9138|9136|2902
1632764020000|2021-09-27 17:33:40|9142|9138|9140|9135|9142|9138|9140|9135|450
1632764030000|2021-09-27 17:33:50|9141||9141||9142||9141||0
1632764050000|2021-09-27 17:34:10||9136||9136||9136||9136|0
1632764060000|2021-09-27 17:34:20|9143|9142|9143|9138|9143|9142|9143|9138|600
1632764070000|2021-09-27 17:34:30|9142||9142||9142||9142||200
1632764080000|2021-09-27 17:34:40|9143|9140|9152|9147|9152|9147|9143|9140|3158
1632764090000|2021-09-27 17:34:50|9151|9148|9151|9146|9151|9148|9149|9146|400
1632764100000|2021-09-27 17:35:00||9147||9147||9147||9147|100
1632764110000|2021-09-27 17:35:10|9148|9146|9151|9146|9151|9146|9148|9146|1109
1632764120000|2021-09-27 17:35:20|9149|9145|9149|9143|9151|9145|9148|9143|300
1632764130000|2021-09-27 17:35:30|9148|9146|9151|9146|9151|9146|9147|9146|1350
1632764140000|2021-09-27 17:35:40|9149||9151||9151||9149||666
1632764150000|2021-09-27 17:35:50|9153|9148|9153|9146|9153|9148|9152|9146|300
1632764180000|2021-09-27 17:36:20|9152|9150|9156|9151|9156|9151|9152|9150|692
1632764190000|2021-09-27 17:36:30|9157|9152|9159|9153|9159|9154|9156|9151|600
1632764220000|2021-09-27 17:37:00|9155|9152|9154|9148|9157|9152|9154|9148|784
1632764240000|2021-09-27 17:37:20|||||||||100
1632764250000|2021-09-27 17:37:30|9151|9146|9145|9136|9151|9146|9145|9136|3800
1632764260000|2021-09-27 17:37:40|9147|9140|9145|9141|9147|9141|9145|9140|1900
1632764270000|2021-09-27 17:37:50|||||||||200
1632764280000|2021-09-27 17:38:00|9147|9140|9142|9138|9147|9140|9142|9138|358
1632764290000|2021-09-27 17:38:10|9140|9136|9136|9130|9140|9136|9135|9128|1733
1632764310000|2021-09-27 17:38:30|||||||||100
1632764320000|2021-09-27 17:38:40|9134|9131|9140|9132|9140|9134|9134|9131|1131
1632764330000|2021-09-27 17:38:50|9139||9139||9139||9139||0
1632764370000|2021-09-27 17:39:30|9136|9133|9139|9133|9139|9133|9136|9133|100
1632764380000|2021-09-27 17:39:40|9136|9135|9139|9136|9139|9136|9136|9134|808
1632764390000|2021-09-27 17:39:50|||||||||200
1632764400000|2021-09-27 17:40:00|9135|9132|9137|9131|9138|9132|9135|9131|300
1632764420000|2021-09-27 17:40:20|9133|9128|9129|9125|9133|9128|9128|9125|1500
1632764460000|2021-09-27 17:41:00|9128|9127|9129|9126|9129|9128|9126|9123|2542
1632764480000|2021-09-27 17:41:20|9130|9128|9130|9123|9131|9129|9129|9123|1777
1632764490000|2021-09-27 17:41:30|9131|9126|9131|9127|9131|9128|9130|9126|500
1632764500000|2021-09-27 17:41:40|9129|9125|9129|9125|9129|9125|9129|9125|0
1632764510000|2021-09-27 17:41:50|9127|9123|9127|9123|9130|9128|9125|9123|2880
1632764520000|2021-09-27 17:42:00|9124|9121|9125|9121|9125|9122|9124|9121|1547
1632764530000|2021-09-27 17:42:10|9122|9118|9125|9118|9125|9118|9121|9118|3310
1632764540000|2021-09-27 17:42:20|9120|9116|9119|9112|9122|9116|9116|9111|1800
1632764560000|2021-09-27 17:42:40|9117|9114|9120|9113|9120|9116|9117|9113|1300
1632764570000|2021-09-27 17:42:50|9122|9118|9124|9115|9124|9118|9121|9114|1200
1632764580000|2021-09-27 17:43:00|9122|9118|9122|9118|9122|9118|9122|9118|100
1632764600000|2021-09-27 17:43:20|9124|9120|9127|9118|9127|9124|9124|9118|1200
1632764670000|2021-09-27 17:44:30|9123|9120|9122|9115|9123|9120|9122|9115|700
1632764680000|2021-09-27 17:44:40|9121|9114|9121|9114|9121|9114|9121|9114|100
1632764690000|2021-09-27 17:44:50|9120|9112|9120|9112|9120|9112|9117|9112|950
1632764720000|2021-09-27 17:45:20|||||||||100
1632764730000|2021-09-27 17:45:30|9117||9117||9117||9117||100
1632764750000|2021-09-27 17:45:50|9116|9113|9116|9113|9116|9113|9115|9113|125
1632764760000|2021-09-27 17:46:00|9117|9115|9127|9122|9127|9122|9117|9115|3250
1632764770000|2021-09-27 17:46:10|9126||9126||9126||9126||400
1632764780000|2021-09-27 17:46:20|9128|9124|9128|9124|9131|9127|9128|9124|2400
1632764790000|2021-09-27 17:46:30|9126|9126|9128|9126|9128|9126|9126|9126|1200
1632764800000|2021-09-27 17:46:40||9125||9126||9128||9125|1360
1632764810000|2021-09-27 17:46:50|9127|9122|9127|9122|9127|9122|9127|9122|182
1632764850000|2021-09-27 17:47:30|9125|9119|9122|9117|9127|9119|9115|9110|13594
1632764880000|2021-09-27 17:48:00|9120|9118|9121|9117|9121|9118|9120|9117|200
1632764890000|2021-09-27 17:48:10|9122|9115|9122|9115|9122|9116|9122|9115|200
1632764900000|2021-09-27 17:48:20|9119|9112|9109|9104|9119|9112|9109|9101|5716
1632764910000|2021-09-27 17:48:30|9107|9105|9108|9101|9111|9105|9107|9101|2100
1632764920000|2021-09-27 17:48:40|9111|9104|9110|9106|9111|9106|9110|9104|600
1632764930000|2021-09-27 17:48:50|9107|9101|9109|9105|9109|9106|9106|9101|944
1632764940000|2021-09-27 17:49:00|9110|9106|9112|9106|9112|9106|9109|9105|1300
1632764950000|2021-09-27 17:49:10|9116|9110|9116|9110|9116|9110|9116|9110|1349
1632764960000|2021-09-27 17:49:20|9114|9112|9118|9114|9118|9114|9114|9112|1194
1632764970000|2021-09-27 17:49:30|9117|9112|9117|9112|9117|9112|9117|9112|200
1632764980000|2021-09-27 17:49:40|9116||9116||9116||9116||0
1632765020000|2021-09-27 17:50:20|9114|9109|9113|9105|9114|9109|9112|9105|100
1632765030000|2021-09-27 17:50:30|9117|9109|9124|9115|9128|9124|9116|9108|9809
1632765040000|2021-09-27 17:50:40|||||||||500
1632765050000|2021-09-27 17:50:50|||||||||100
1632765060000|2021-09-27 17:51:00|9123|9116|9123|9116|9124|9118|9123|9116|1200
1632765070000|2021-09-27 17:51:10|9118|9111|9119|9112|9119|9113|9118|9111|500
1632765090000|2021-09-27 17:51:30|||||||||200
1632765100000|2021-09-27 17:51:40|9115||9119||9119||9115||100
1632765110000|2021-09-27 17:51:50||9114||9112||9114||9112|1650
1632765120000|2021-09-27 17:52:00|9117|9113|9119|9113|9119|9114|9117|9113|500
1632765140000|2021-09-27 17:52:20|9123|9116|9123|9116|9123|9117|9123|9116|704
1632765160000|2021-09-27 17:52:40|9119|9117|9119|9109|9119|9117|9117|9109|700
1632765170000|2021-09-27 17:52:50|9118|9110|9116|9108|9118|9110|9116|9107|100
1632765190000|2021-09-27 17:53:10||9110||9110||9110||9110|300
1632765210000|2021-09-27 17:53:30|9112|9107|9120|9113|9120|9113|9112|9106|2402
1632765230000|2021-09-27 17:53:50||9115||9115||9115||9112|1100
1632765260000|2021-09-27 17:54:20|9121|9118|9122|9116|9122|9118|9121|9115|300
1632765280000|2021-09-27 17:54:40|9123|9117|9125|9120|9125|9122|9123|9116|2025
1632765290000|2021-09-27 17:54:50|9124|9118|9123|9115|9124|9118|9123|9115|100
1632765300000|2021-09-27 17:55:00|9121|9118|9119|9115|9121|9118|9119|9115|200
1632765310000|2021-09-27 17:55:10|9117|9114|9117|9110|9117|9114|9117|9110|600
1632765330000|2021-09-27 17:55:30|9115|9111|9115|9111|9115|9111|9115|9111|200
1632765350000|2021-09-27 17:55:50|9111|9108|9111|9106|9111|9109|9110|9106|3099
1632765360000|2021-09-27 17:56:00|9113|9109|9114|9110|9114|9110|9111|9106|4393
1632765370000|2021-09-27 17:56:10|9117|9112|9117|9112|9117|9112|9117|9112|600
1632765410000|2021-09-27 17:56:50||9113||9114||9114||9113|0
1632765420000|2021-09-27 17:57:00|9120|9115|9120|9115|9120|9115|9120|9115|100
1632765430000|2021-09-27 17:57:10|9122|9116|9125|9119|9125|9120|9122|9116|4100
1632765440000|2021-09-27 17:57:20||9117||9119||9119||9117|0
1632765450000|2021-09-27 17:57:30|||||||||1000
1632765460000|2021-09-27 17:57:40|9124|9120|9124|9120|9124|9120|9124|9120|100
1632765470000|2021-09-27 17:57:50|9123|9122|9122|9117|9123|9122|9122|9117|900
1632765480000|2021-09-27 17:58:00|9125|9118|9125|9118|9125|9118|9125|9118|0
1632765490000|2021-09-27 17:58:10|9124|9119|9125|9120|9125|9120|9124|9119|1000
1632765500000|2021-09-27 17:58:20|9130|9122|9130|9123|9130|9123|9127|9122|950
1632765510000|2021-09-27 17:58:30|9127||9130||9130||9127||500
1632765520000|2021-09-27 17:58:40|9126|9124|9124|9120|9126|9124|9124|9120|952
1632765540000|2021-09-27 17:59:00|9123|9122|9124|9116|9124|9122|9120|9115|3200
1632765550000|2021-09-27 17:59:10|9122|9114|9122|9115|9122|9115|9120|9114|100
1632765560000|2021-09-27 17:59:20|9117|9114|9122|9117|9122|9117|9116|9114|1400
1632765570000|2021-09-27 17:59:30||9113||9113||9113||9113|500
1632765580000|2021-09-27 17:59:40||9116||9116||9116||9116|0
1632765590000|2021-09-27 17:59:50|9124|9117|9124|9118|9124|9119|9124|9116|500
1632765600000|2021-09-27 18:00:00|9121|9119|9124|9120|9124|9120|9121|9118|100
1632765610000|2021-09-27 18:00:10||9118||9120||9120||9118|300
1632765620000|2021-09-27 18:00:20|9125|9122|9128|9121|9128|9122|9125|9120|400
1632765640000|2021-09-27 18:00:40|9125|9123|9123|9118|9125|9123|9120|9115|1300
1632765660000|2021-09-27 18:01:00|9126|9120|9127|9120|9127|9122|9126|9120|895
1632765680000|2021-09-27 18:01:20|||||||||219
1632765690000|2021-09-27 18:01:30|||||||||800
1632765700000|2021-09-27 18:01:40||9121||9121||9121||9121|0
1632765720000|2021-09-27 18:02:00|9126||9126||9126||9126||160
1632765730000|2021-09-27 18:02:10|9127|9122|9128|9122|9130|9122|9127|9122|552
1632765740000|2021-09-27 18:02:20|||||||||1200
1632765750000|2021-09-27 18:02:30|9130|9124|9132|9129|9132|9129|9128|9123|1120
1632765760000|2021-09-27 18:02:40|9134|9130|9140|9135|9140|9135|9132|9130|1600
1632765770000|2021-09-27 18:02:50||9137||9136||9137||9136|200
1632765780000|2021-09-27 18:03:00|9141||9141||9141||9141||0
1632765800000|2021-09-27 18:03:20|9139|9135|9133|9128|9139|9135|9133|9128|11122
1632765810000|2021-09-27 18:03:30|9134|9129|9138|9129|9140|9132|9134|9128|1400
1632765820000|2021-09-27 18:03:40|9135||9135||9135||9135||100
1632765830000|2021-09-27 18:03:50|9138|9130|9138|9130|9138|9130|9138|9130|0
1632765840000|2021-09-27 18:04:00||9131||9131||9131||9131|0
1632765860000|2021-09-27 18:04:20||9133||9133||9133||9133|100
1632765880000|2021-09-27 18:04:40|9137|9131|9134|9128|9137|9131|9131|9126|1592
1632765890000|2021-09-27 18:04:50|9135|9130|9137|9130|9137|9132|9135|9130|703
1632765900000|2021-09-27 18:05:00|||||||||100
1632765920000|2021-09-27 18:05:20|9132|9127|9134|9129|9134|9129|9132|9127|601
1632765930000|2021-09-27 18:05:30|9136|9131|9136|9130|9136|9132|9136|9130|1200
1632765940000|2021-09-27 18:05:40|||||||||1000
1632765950000|2021-09-27 18:05:50|9137|9131|9141|9136|9141|9136|9137|9131|1403
1632765960000|2021-09-27 18:06:00||9137||9136||9137||9136|1355
1632765970000|2021-09-27 18:06:10|||||||||100
1632765980000|2021-09-27 18:06:20|||||||||100
1632766000000|2021-09-27 18:06:40||9137||9137||9137||9137|0
1632766010000|2021-09-27 18:06:50|||||||||1300
1632766020000|2021-09-27 18:07:00|9142|9139|9143|9139|9144|9139|9142|9138|461
1632766030000|2021-09-27 18:07:10|9141|9138|9143|9134|9144|9140|9140|9134|700
1632766040000|2021-09-27 18:07:20||9136||9136||9136||9136|0
1632766070000|2021-09-27 18:07:50|||||||||200
1632766080000|2021-09-27 18:08:00|9144|9141|9145|9139|9145|9141|9144|9136|2697
1632766090000|2021-09-27 18:08:10|9146|9140|9134|9128|9146|9142|9131|9128|4424
1632766100000|2021-09-27 18:08:20|9133|9130|9131|9127|9133|9132|9131|9127|310
1632766110000|2021-09-27 18:08:30|9128|9126|9130|9127|9130|9127|9127|9123|1573
1632766120000|2021-09-27 18:08:40|9131|9125|9132|9126|9132|9129|9131|9125|1500
1632766130000|2021-09-27 18:08:50|9131||9131||9131||9131||600
1632766140000|2021-09-27 18:09:00|9132||9130||9132||9130||200
1632766150000|2021-09-27 18:09:10|9129|9125|9128|9123|9129|9125|9127|9123|300
1632766170000|2021-09-27 18:09:30|9130|9126|9130|9126|9130|9126|9130|9125|0
1632766180000|2021-09-27 18:09:40|9128|9125|9126|9123|9128|9125|9125|9121|400
1632766190000|2021-09-27 18:09:50|9127|9120|9127|9120|9127|9121|9126|9120|200
1632766200000|2021-09-27 18:10:00|9126|9122|9126|9121|9126|9122|9126|9121|200
1632766210000|2021-09-27 18:10:10|||||||||100
1632766220000|2021-09-27 18:10:20|9124|9120|9126|9120|9126|9120|9123|9120|408
1632766230000|2021-09-27 18:10:30|9125|9121|9126|9121|9126|9121|9125|9121|200
1632766240000|2021-09-27 18:10:40|9125|9123|9126|9123|9126|9123|9125|9123|1200
1632766250000|2021-09-27 18:10:50|9125|9122|9126|9122|9126|9122|9125|9122|400
1632766270000|2021-09-27 18:11:10|9124|9120|9126|9122|9126|9122|9124|9120|934
1632766280000|2021-09-27 18:11:20|9124|9123|9132|9128|9132|9129|9123|9120|6770
1632766290000|2021-09-27 18:11:30|9136|9130|9139|9134|9139|9134|9136|9130|300
1632766310000|2021-09-27 18:11:50|9137|9135|9133|9128|9137|9135|9133|9128|2743
1632766320000|2021-09-27 18:12:00|9131|9125|9130|9125|9133|9127|9130|9125|700
1632766380000|2021-09-27 18:13:00|9129|9127|9126|9123|9129|9127|9124|9121|3243
1632766390000|2021-09-27 18:13:10|9127|9125|9126|9124|9128|9126|9125|9123|2300
1632766400000|2021-09-27 18:13:20|9127||9127||9127||9126||0
1632766420000|2021-09-27 18:13:40|9126|9125|9127|9125|9127|9125|9126|9125|400
1632766440000|2021-09-27 18:14:00|9126|9124|9128|9123|9128|9127|9126|9123|2007
1632766460000|2021-09-27 18:14:20|9127||9127||9127||9127||100
1632766470000|2021-09-27 18:14:30|9128|9126|9131|9127|9131|9127|9128|9126|100
1632766480000|2021-09-27 18:14:40|9134|9129|9143|9138|9143|9141|9134|9128|5067
1632766490000|2021-09-27 18:14:50|9145|9139|9149|9145|9149|9145|9145|9139|2500
1632766500000|2021-09-27 18:15:00|9148|9147|9154|9151|9154|9151|9148|9145|5249
1632766520000|2021-09-27 18:15:20|9155|9153|9158|9155|9158|9155|9155|9153|1400
1632766530000|2021-09-27 18:15:30|9156|9153|9151|9147|9156|9153|9151|9147|1700
1632766540000|2021-09-27 18:15:40|9152|9148|9151|9148|9152|9148|9151|9148|698
1632766550000|2021-09-27 18:15:50|9152||9152||9152||9152||100
1632766560000|2021-09-27 18:16:00||9149||9149||9149||9149|0
1632766570000|2021-09-27 18:16:10|||||||||100
1632766580000|2021-09-27 18:16:20|9153|9150|9153|9149|9153|9150|9151|9149|301
1632766590000|2021-09-27 18:16:30|9154|9150|9157|9152|9157|9152|9153|9150|900
1632766600000|2021-09-27 18:16:40|9158|9156|9164|9160|9165|9160|9158|9156|1999
1632766610000|2021-09-27 18:16:50|9161|9161|9159|9154|9161|9161|9159|9154|1044
1632766620000|2021-09-27 18:17:00|9160||9160||9160||9160||0
1632766650000|2021-09-27 18:17:30|9161|9156|9165|9161|9167|9165|9161|9156|4478
1632766670000|2021-09-27 18:17:50|9166|9163|9167|9166|9167|9166|9166|9163|1552
1632766680000|2021-09-27 18:18:00|9166|9167|9179|9176|9179|9176|9166|9167|3556
1632766690000|2021-09-27 18:18:10|9178|9175|9179|9172|9179|9175|9176|9171|1400
1632766710000|2021-09-27 18:18:30|9175|9173|9181|9177|9181|9177|9175|9172|1500
1632766720000|2021-09-27 18:18:40|9183|9178|9183|9180|9183|9180|9181|9177|2330
1632766730000|2021-09-27 18:18:50|9181|9179|9188|9184|9188|9186|9181|9179|9756
1632766740000|2021-09-27 18:19:00|9190|9186|9192|9190|9192|9190|9189|9186|9677
1632766750000|2021-09-27 18:19:10|9195|9191|9195|9192|9195|9192|9192|9190|4250
1632766760000|2021-09-27 18:19:20|9193|9191|9193|9190|9196|9193|9192|9187|4175
1632766770000|2021-09-27 18:19:30|9195|9193|9194|9188|9199|9196|9193|9188|2348
1632766790000|2021-09-27 18:19:50||9190||9190||9190||9190|200
1632766800000|2021-09-27 18:20:00|9195|9191|9197|9193|9197|9193|9195|9191|100
1632766810000|2021-09-27 18:20:10|9196|9194|9191|9188|9196|9195|9190|9188|3312
1632766820000|2021-09-27 18:20:20|9190|9187|9191|9187|9191|9187|9190|9187|600
1632766830000|2021-09-27 18:20:30|9190||9191||9191||9190||600
1632766840000|2021-09-27 18:20:40|9190|9183|9194|9189|9195|9189|9188|9183|2718
1632766850000|2021-09-27 18:20:50|9195||9195||9195||9195||0
1632766860000|2021-09-27 18:21:00|||||||||100
1632766870000|2021-09-27 18:21:10|9191|9188|9192|9185|9192|9190|9189|9185|2317
1632766890000|2021-09-27 18:21:30|||||||||100
1632766900000|2021-09-27 18:21:40|9191|9184|9194|9187|9195|9193|9188|9184|5133
1632766910000|2021-09-27 18:21:50|||||||||1100
1632766920000|2021-09-27 18:22:00|||||||||100
1632766930000|2021-09-27 18:22:10||9190||9190||9190||9190|825
1632766940000|2021-09-27 18:22:20|||||||||100
1632766950000|2021-09-27 18:22:30|||||||||400
1632766960000|2021-09-27 18:22:40|||||||||400
1632766970000|2021-09-27 18:22:50|9195|9192|9203|9197|9203|9197|9195|9192|3846
1632766980000|2021-09-27 18:23:00|9204|9199|9218|9211|9218|9211|9203|9199|4663
1632766990000|2021-09-27 18:23:10|9220|9213|9216|9209|9227|9222|9216|9209|4186
1632767000000|2021-09-27 18:23:20|9215|9210|9214|9210|9215|9210|9212|9210|1000
1632767010000|2021-09-27 18:23:30|9216|9211|9220|9214|9220|9214|9215|9211|1800
1632767020000|2021-09-27 18:23:40|9219|9215|9213|9210|9223|9220|9213|9208|2735
1632767030000|2021-09-27 18:23:50|9212|9207|9218|9212|9218|9214|9208|9202|7389
1632767050000|2021-09-27 18:24:10|9217|9213|9218|9213|9218|9214|9216|9212|750
1632767070000|2021-09-27 18:24:30|9217|9212|9217|9212|9217|9212|9214|9212|500
1632767080000|2021-09-27 18:24:40|9214|9210|9212|9206|9214|9210|9212|9206|1093
1632767100000|2021-09-27 18:25:00|9209|9203|9202|9198|9209|9203|9200|9198|1150
1632767110000|2021-09-27 18:25:10|9203|9199|9203|9200|9203|9200|9203|9199|600
1632767120000|2021-09-27 18:25:20|9201|9199|9200|9195|9201|9199|9197|9194|1600
1632767130000|2021-09-27 18:25:30|9201|9196|9203|9199|9203|9200|9200|9196|2630
1632767150000|2021-09-27 18:25:50|9205|9201|9202|9198|9205|9202|9202|9198|2200
1632767160000|2021-09-27 18:26:00|9200|9196|9202|9198|9202|9198|9200|9193|1101
1632767190000|2021-09-27 18:26:30|9200|9196|9200|9192|9200|9196|9195|9191|2100
1632767230000|2021-09-27 18:27:10|9199|9193|9198|9193|9200|9193|9198|9193|200
1632767240000|2021-09-27 18:27:20|9197|9194|9206|9200|9206|9200|9197|9194|4535
1632767250000|2021-09-27 18:27:30||9202||9202||9202||9202|100
1632767260000|2021-09-27 18:27:40|9207|9205|9211|9205|9211|9206|9207|9205|2901
1632767270000|2021-09-27 18:27:50|9209|9202|9206|9202|9209|9202|9206|9202|1200
1632767290000|2021-09-27 18:28:10|9205|9201|9204|9200|9205|9201|9203|9200|4236
1632767300000|2021-09-27 18:28:20|||||||||268
1632767310000|2021-09-27 18:28:30|9206|9202|9206|9202|9206|9202|9206|9202|100
1632767320000|2021-09-27 18:28:40|9207|9203|9207|9202|9207|9203|9207|9202|400
1632767340000|2021-09-27 18:29:00|9209|9204|9210|9204|9210|9206|9209|9204|1300
1632767350000|2021-09-27 18:29:10|9209|9203|9208|9203|9209|9203|9206|9203|1000
1632767360000|2021-09-27 18:29:20|||||||||500
1632767370000|2021-09-27 18:29:30|9209||9209||9209||9209||0
1632767400000|2021-09-27 18:30:00|9206|9200|9207|9202|9208|9202|9202|9200|2900
1632767430000|2021-09-27 18:30:30|9204|9200|9205|9200|9205|9200|9202|9200|2200
1632767440000|2021-09-27 18:30:40|9206||9206||9206||9206||100
1632767450000|2021-09-27 18:30:50|||||||||100
1632767460000|2021-09-27 18:31:00|||||||||100
1632767470000|2021-09-27 18:31:10|9205|9199|9205|9199|9205|9200|9202|9199|948
1632767480000|2021-09-27 18:31:20|||||||||200
1632767490000|2021-09-27 18:31:30|||||||||200
1632767500000|2021-09-27 18:31:40|9202|9194|9199|9194|9202|9194|9197|9194|1984
1632767510000|2021-09-27 18:31:50|9200|9196|9204|9203|9204|9203|9200|9196|2008
1632767520000|2021-09-27 18:32:00|9205|9202|9205|9202|9206|9204|9205|9199|1276
1632767530000|2021-09-27 18:32:10|9204|9199|9205|9199|9205|9199|9203|9199|200
1632767560000|2021-09-27 18:32:40|9206|9202|9204|9199|9206|9203|9204|9199|800
1632767570000|2021-09-27 18:32:50|9203|9197|9199|9194|9205|9197|9199|9194|983
1632767590000|2021-09-27 18:33:10|9198||9198||9198||9198||0
1632767600000|2021-09-27 18:33:20|9199|9195|9202|9197|9202|9199|9199|9195|300
1632767610000|2021-09-27 18:33:30||9196||9196||9196||9196|0
1632767620000|2021-09-27 18:33:40|9201|9198|9198|9193|9201|9200|9198|9193|1500
1632767630000|2021-09-27 18:33:50|9201|9194|9201|9196|9201|9196|9198|9194|400
1632767640000|2021-09-27 18:34:00|9196|9193|9194|9188|9196|9193|9194|9187|200
1632767650000|2021-09-27 18:34:10||9187||9189||9189||9187|0
1632767680000|2021-09-27 18:34:40|9195|9191|9197|9193|9197|9194|9195|9190|1142
1632767700000|2021-09-27 18:35:00|9196||9197||9197||9196||0
1632767710000|2021-09-27 18:35:10|9195|9191|9191|9185|9195|9191|9191|9185|800
1632767720000|2021-09-27 18:35:20|9193|9189|9189|9185|9193|9189|9189|9185|1400
1632767730000|2021-09-27 18:35:30|9191||9191||9191||9190||0
1632767750000|2021-09-27 18:35:50|9188|9182|9187|9180|9189|9183|9186|9180|6500
1632767760000|2021-09-27 18:36:00|9188|9182|9191|9185|9191|9185|9186|9180|2062
1632767770000|2021-09-27 18:36:10||9186||9186||9186||9186|0
1632767790000|2021-09-27 18:36:30|9190|9180|9185|9180|9190|9180|9185|9180|0
1632767800000|2021-09-27 18:36:40|9188|9181|9185|9178|9188|9187|9181|9178|14252
1632767810000|2021-09-27 18:36:50|9184|9180|9187|9185|9187|9185|9184|9180|600
1632767820000|2021-09-27 18:37:00|9188|9186|9188|9186|9188|9186|9188|9186|400
1632767830000|2021-09-27 18:37:10|9187|9187|9187|9183|9187|9187|9187|9183|800
1632767840000|2021-09-27 18:37:20|||||||||1200
1632767870000|2021-09-27 18:37:50|9185|9180|9185|9178|9185|9180|9184|9178|950
1632767880000|2021-09-27 18:38:00||9179||9179||9179||9179|400
1632767900000|2021-09-27 18:38:20|||||||||400
1632767910000|2021-09-27 18:38:30|9182|9178|9183|9180|9184|9181|9182|9178|700
1632767920000|2021-09-27 18:38:40|9182|9179|9183|9177|9183|9179|9180|9177|437
1632767950000|2021-09-27 18:39:10|9180|9176|9179|9175|9180|9176|9178|9175|500
1632767960000|2021-09-27 18:39:20|9180|9177|9182|9177|9182|9178|9179|9175|1300
1632767970000|2021-09-27 18:39:30|9183|9178|9183|9179|9183|9180|9183|9178|500
1632767980000|2021-09-27 18:39:40|9184|9181|9184|9180|9184|9181|9184|9180|1667
1632767990000|2021-09-27 18:39:50|9186|9183|9188|9182|9189|9184|9186|9182|1800
1632768000000|2021-09-27 18:40:00|9187|9183|9187|9182|9187|9183|9185|9182|1200
1632768010000|2021-09-27 18:40:10||9184||9184||9184||9184|100
1632768020000|2021-09-27 18:40:20|9185|9185|9187|9184|9187|9186|9185|9184|886
1632768030000|2021-09-27 18:40:30|9186|9183|9187|9182|9187|9183|9185|9182|500
1632768050000|2021-09-27 18:40:50|9185||9185||9185||9185||200
1632768060000|2021-09-27 18:41:00|9187|9184|9188|9184|9188|9185|9187|9184|400
1632768070000|2021-09-27 18:41:10|9186|9183|9190|9185|9191|9186|9186|9182|1100
1632768090000|2021-09-27 18:41:30|9191|9186|9191|9188|9191|9189|9191|9185|700
1632768100000|2021-09-27 18:41:40|9192|9189|9192|9188|9192|9190|9192|9188|400
1632768130000|2021-09-27 18:42:10|9189|9187|9188|9182|9189|9187|9188|9182|600
1632768140000|2021-09-27 18:42:20|9189|9181|9184|9180|9189|9181|9183|9178|1800
1632768150000|2021-09-27 18:42:30|9185||9185||9185||9185||300
1632768170000|2021-09-27 18:42:50|9187|9181|9186|9182|9187|9185|9186|9181|1300
1632768180000|2021-09-27 18:43:00|9187|9183|9192|9189|9192|9189|9187|9183|1800
1632768190000|2021-09-27 18:43:10|9191|9188|9190|9183|9192|9188|9188|9183|700
1632768220000|2021-09-27 18:43:40|9187|9186|9190|9186|9190|9186|9187|9186|948
1632768260000|2021-09-27 18:44:20|9193|9187|9192|9189|9193|9190|9192|9187|1600
1632768270000|2021-09-27 18:44:30|9191|9188|9190|9186|9191|9188|9189|9186|813
1632768280000|2021-09-27 18:44:40|9189|9187|9189|9186|9189|9187|9189|9186|400
1632768290000|2021-09-27 18:44:50|9188|9187|9190|9188|9190|9188|9188|9187|500
1632768300000|2021-09-27 18:45:00||9186||9186||9186||9186|100
1632768310000|2021-09-27 18:45:10|9189|9183|9184|9178|9189|9183|9182|9178|3531
1632768320000|2021-09-27 18:45:20|9183||9183||9183||9183||764
1632768330000|2021-09-27 18:45:30|9186|9183|9187|9183|9187|9184|9186|9183|2000
1632768350000|2021-09-27 18:45:50|9185|9181|9190|9185|9190|9185|9185|9181|2018
1632768360000|2021-09-27 18:46:00|9189||9189||9189||9189||0
1632768370000|2021-09-27 18:46:10|9190|9187|9196|9189|9196|9191|9188|9185|3710
1632768380000|2021-09-27 18:46:20|9193||9193||9193||9193||0
1632768390000|2021-09-27 18:46:30|9196|9190|9200|9193|9200|9195|9196|9190|500
1632768400000|2021-09-27 18:46:40|9202|9199|9201|9196|9203|9199|9201|9195|600
1632768420000|2021-09-27 18:47:00|9198|9195|9201|9195|9201|9195|9198|9195|300
1632768460000|2021-09-27 18:47:40|9200|9196|9203|9200|9203|9200|9200|9196|468
1632768470000|2021-09-27 18:47:50|9202|9201|9202|9200|9203|9202|9201|9200|5780
1632768480000|2021-09-27 18:48:00|9201||9202||9202||9201||1235
1632768490000|2021-09-27 18:48:10|||||||||200
1632768500000|2021-09-27 18:48:20|9203|9201|9204|9202|9204|9203|9203|9200|900
1632768510000|2021-09-27 18:48:30|9206|9203|9206|9203|9208|9206|9206|9202|500
1632768520000|2021-09-27 18:48:40|||||||||100
1632768540000|2021-09-27 18:49:00||9204||9203||9204||9203|6100
1632768550000|2021-09-27 18:49:10|9207|9204|9207|9204|9207|9205|9206|9204|4135
1632768560000|2021-09-27 18:49:20|9206|9205|9209|9207|9210|9208|9205|9204|2433
1632768570000|2021-09-27 18:49:30|||||||||128
1632768590000|2021-09-27 18:49:50|9208|9204|9214|9211|9214|9211|9208|9204|1907
1632768600000|2021-09-27 18:50:00||9212||9212||9212||9212|0
1632768610000|2021-09-27 18:50:10|9216|9213|9218|9216|9218|9216|9216|9213|1761
1632768620000|2021-09-27 18:50:20|9220|9217|9221|9219|9222|9220|9220|9217|813
1632768630000|2021-09-27 18:50:30|9220|9218|9219|9216|9220|9218|9219|9216|1164
1632768640000|2021-09-27 18:50:40|9221||9221||9221||9221||1400
1632768650000|2021-09-27 18:50:50|9220|9215|9215|9210|9220|9215|9215|9210|813
1632768660000|2021-09-27 18:51:00|9218|9212|9218|9215|9219|9217|9216|9212|2002
1632768670000|2021-09-27 18:51:10|9217|9216|9228|9221|9228|9224|9217|9215|8009
1632768680000|2021-09-27 18:51:20|9229|9224|9229|9224|9229|9224|9227|9224|200
1632768690000|2021-09-27 18:51:30|9226|9221|9226|9219|9229|9223|9222|9218|2300
1632768700000|2021-09-27 18:51:40|9224|9215|9223|9217|9226|9217|9219|9212|4200
1632768720000|2021-09-27 18:52:00|9222|9216|9222|9216|9222|9216|9215|9210|3200
1632768730000|2021-09-27 18:52:10|9219||9219||9219||9219||100
1632768740000|2021-09-27 18:52:20|9220|9217|9220|9216|9221|9217|9220|9216|200
1632768760000|2021-09-27 18:52:40|9218|9213|9221|9213|9221|9217|9217|9213|2841
1632768770000|2021-09-27 18:52:50|9219|9217|9220|9217|9220|9218|9219|9217|600
1632768780000|2021-09-27 18:53:00||9218||9217||9219||9217|600
1632768790000|2021-09-27 18:53:10|9219|9215|9219|9213|9219|9215|9217|9213|500
1632768800000|2021-09-27 18:53:20|9217|9211|9215|9207|9217|9211|9211|9207|875
1632768810000|2021-09-27 18:53:30|||||||||250
1632768820000|2021-09-27 18:53:40|||||||||200
1632768830000|2021-09-27 18:53:50|||||||||300
1632768840000|2021-09-27 18:54:00|9214||9214||9214||9214||0
1632768850000|2021-09-27 18:54:10|9210|9209|9214|9208|9214|9209|9210|9208|1500
1632768880000|2021-09-27 18:54:40|9215|9209|9217|9215|9217|9215|9215|9208|2100
1632768900000|2021-09-27 18:55:00|9218|9216|9219|9217|9219|9217|9218|9216|300
1632768910000|2021-09-27 18:55:10|9220|9218|9222|9218|9222|9221|9220|9217|1436
1632768920000|2021-09-27 18:55:20|9223|9220|9223|9220|9223|9221|9223|9220|100
1632768930000|2021-09-27 18:55:30|9226|9222|9237|9232|9237|9232|9226|9222|6289
1632768960000|2021-09-27 18:56:00|9236|9233|9240|9235|9240|9235|9236|9233|3870
1632768980000|2021-09-27 18:56:20|9238|9236|9239|9233|9239|9236|9238|9233|1400
1632768990000|2021-09-27 18:56:30|9233|9229|9233|9226|9233|9229|9231|9226|1708
1632769000000|2021-09-27 18:56:40|||||||||1100
1632769020000|2021-09-27 18:57:00|9232|9227|9231|9226|9232|9227|9227|9225|700
1632769030000|2021-09-27 18:57:10|9230|9222|9230|9222|9231|9222|9228|9222|398
1632769040000|2021-09-27 18:57:20|9227|9220|9227|9220|9227|9220|9227|9220|100
1632769050000|2021-09-27 18:57:30|9224|9218|9224|9218|9224|9218|9222|9218|1400
1632769060000|2021-09-27 18:57:40|||||||||700
1632769070000|2021-09-27 18:57:50|9223|9217|9223|9217|9224|9218|9221|9217|1350
1632769080000|2021-09-27 18:58:00|9222|9216|9221|9215|9222|9216|9221|9215|0
1632769090000|2021-09-27 18:58:10|9220|9210|9215|9210|9220|9210|9214|9210|900
1632769100000|2021-09-27 18:58:20|9213|9209|9211|9204|9214|9209|9210|9204|3081
1632769110000|2021-09-27 18:58:30|9210|9206|9211|9204|9211|9206|9210|9204|517
1632769120000|2021-09-27 18:58:40|9210|9205|9211|9208|9211|9208|9209|9205|3211
1632769150000|2021-09-27 18:59:10|9213|9209|9214|9209|9214|9211|9213|9209|2302
1632769180000|2021-09-27 18:59:40|||||||||100
1632769190000|2021-09-27 18:59:50|||||||||200
1632769200000|2021-09-27 19:00:00|9217|9211|9218|9213|9218|9213|9217|9211|1000
1632769210000|2021-09-27 19:00:10|9220|9214|9221|9216|9222|9218|9220|9214|1200
1632769230000|2021-09-27 19:00:30|9220|9217|9224|9217|9224|9217|9220|9217|889
1632769240000|2021-09-27 19:00:40|9220|9216|9217|9210|9220|9216|9217|9210|911
1632769260000|2021-09-27 19:01:00|9214|9211|9214|9210|9214|9211|9214|9210|0
1632769270000|2021-09-27 19:01:10|9213||9214||9214||9213||0
1632769280000|2021-09-27 19:01:20|9217|9211|9218|9214|9218|9215|9217|9211|500
1632769290000|2021-09-27 19:01:30|9214|9208|9214|9208|9214|9208|9214|9208|167
1632769310000|2021-09-27 19:01:50|9212|9209|9212|9209|9212|9209|9212|9209|0
1632769350000|2021-09-27 19:02:30|9214|9208|9214|9208|9214|9208|9214|9208|100
1632769360000|2021-09-27 19:02:40||9210||9210||9210||9210|580
1632769390000|2021-09-27 19:03:10|9212|9208|9217|9214|9217|9215|9212|9208|3689
1632769400000|2021-09-27 19:03:20|9216|9210|9214|9208|9216|9210|9214|9208|470
1632769420000|2021-09-27 19:03:40|9213||9214||9214||9213||100
1632769450000|2021-09-27 19:04:10|9213|9210|9214|9210|9214|9210|9212|9210|645
1632769460000|2021-09-27 19:04:20|9212|9212|9214|9210|9214|9212|9212|9208|1736
1632769470000|2021-09-27 19:04:30||9211||9211||9211||9211|948
1632769490000|2021-09-27 19:04:50|||||||||100
1632769500000|2021-09-27 19:05:00|9216|9213|9215|9213|9216|9213|9215|9213|1407
1632769510000|2021-09-27 19:05:10|9213|9212|9213|9210|9215|9212|9213|9210|1360
1632769520000|2021-09-27 19:05:20|9211|9208|9209|9204|9211|9208|9209|9204|700
1632769530000|2021-09-27 19:05:30|9208|9201|9202|9200|9208|9201|9201|9199|7009
1632769540000|2021-09-27 19:05:40|9201|9197|9202|9199|9202|9199|9200|9197|1200
1632769550000|2021-09-27 19:05:50|9205|9200|9208|9204|9208|9205|9204|9200|305
1632769560000|2021-09-27 19:06:00|9210|9205|9211|9206|9211|9206|9210|9205|100
1632769590000|2021-09-27 19:06:30||9205||9205||9205||9205|5000
1632769610000|2021-09-27 19:06:50|9207|9204|9207|9200|9208|9204|9205|9200|698
1632769620000|2021-09-27 19:07:00|9205|9201|9205|9201|9207|9201|9205|9201|0
1632769630000|2021-09-27 19:07:10|9207||9207||9207||9207||200
1632769640000|2021-09-27 19:07:20|9205|9205|9209|9205|9209|9206|9205|9205|300
1632769650000|2021-09-27 19:07:30|9207|9204|9206|9200|9207|9204|9206|9200|100
1632769660000|2021-09-27 19:07:40|9205||9205||9205||9205||0
1632769670000|2021-09-27 19:07:50|||||||||100
1632769680000|2021-09-27 19:08:00|9202|9201|9202|9199|9204|9201|9201|9199|1300
1632769690000|2021-09-27 19:08:10|9201||9201||9201||9201||1400
1632769700000|2021-09-27 19:08:20|9202|9197|9202|9196|9202|9201|9202|9196|1300
1632769710000|2021-09-27 19:08:30|9201|9199|9200|9197|9202|9199|9200|9197|1163
1632769730000|2021-09-27 19:08:50|9202|9199|9203|9201|9203|9202|9202|9199|560
1632769750000|2021-09-27 19:09:10||9202||9201||9202||9201|0
1632769760000|2021-09-27 19:09:20|9204|9202|9208|9205|9208|9205|9204|9202|2797
1632769770000|2021-09-27 19:09:30|9210|9206|9212|9207|9212|9207|9210|9206|200
1632769810000|2021-09-27 19:10:10|9213|9208|9217|9214|9217|9214|9213|9208|1797
1632769820000|2021-09-27 19:10:20||9213||9214||9216||9213|200
1632769830000|2021-09-27 19:10:30|9218|9215|9219|9214|9219|9217|9218|9214|200
1632769840000|2021-09-27 19:10:40|9221|9216|9221|9220|9222|9221|9221|9216|1320
1632769850000|2021-09-27 19:10:50|9220|9219|9220|9218|9220|9219|9220|9218|200
1632769860000|2021-09-27 19:11:00|9223||9223||9223||9223||0
1632769910000|2021-09-27 19:11:50|9220|9219|9223|9217|9223|9219|9220|9216|1900
1632769950000|2021-09-27 19:12:30|9217|9216|9221|9214|9221|9216|9217|9213|0
1632769970000|2021-09-27 19:12:50|9222|9215|9228|9224|9228|9224|9222|9215|1862
1632769990000|2021-09-27 19:13:10|9226|9220|9224|9219|9226|9220|9224|9219|705
1632770000000|2021-09-27 19:13:20||9220||9220||9220||9220|499
1632770010000|2021-09-27 19:13:30|9227|9221|9227|9220|9227|9224|9227|9220|938
1632770020000|2021-09-27 19:13:40||9222||9222||9225||9222|808
1632770030000|2021-09-27 19:13:50||9223||9223||9223||9223|500
1632770040000|2021-09-27 19:14:00|9226|9224|9229|9227|9229|9227|9226|9224|877
1632770050000|2021-09-27 19:14:10|9230|9228|9230|9227|9232|9230|9229|9227|1500
1632770060000|2021-09-27 19:14:20|9232|9228|9232|9229|9232|9229|9232|9228|0
1632770080000|2021-09-27 19:14:40|9235|9231|9235|9231|9235|9231|9235|9231|100
1632770090000|2021-09-27 19:14:50|9232|9230|9231|9226|9232|9230|9231|9226|800
1632770100000|2021-09-27 19:15:00|9228|9223|9231|9224|9231|9224|9225|9222|1508
1632770110000|2021-09-27 19:15:10||9223||9224||9224||9223|0
1632770120000|2021-09-27 19:15:20|9228|9223|9227|9222|9231|9225|9227|9222|1000
1632770130000|2021-09-27 19:15:30|9228|9224|9229|9226|9229|9227|9228|9224|2800
1632770140000|2021-09-27 19:15:40||9227||9227||9228||9227|1500
1632770150000|2021-09-27 19:15:50|9228|9226|9227|9226|9229|9226|9227|9226|2501
1632770160000|2021-09-27 19:16:00|9229|9227|9231|9228|9231|9228|9228|9227|1752
1632770170000|2021-09-27 19:16:10|9229|9226|9231|9225|9231|9226|9228|9225|900
1632770190000|2021-09-27 19:16:30|9224|9221|9222|9218|9224|9221|9222|9217|1900
1632770200000|2021-09-27 19:16:40|9225|9220|9226|9221|9228|9224|9224|9219|1200
1632770240000|2021-09-27 19:17:20|9222|9218|9223|9218|9223|9218|9220|9218|600
1632770250000|2021-09-27 19:17:30|9222|9220|9223|9221|9223|9221|9221|9220|600
1632770260000|2021-09-27 19:17:40||9220||9220||9220||9220|400
1632770270000|2021-09-27 19:17:50|9222|9218|9221|9217|9222|9218|9221|9217|1300
1632770300000|2021-09-27 19:18:20|9223|9218|9225|9220|9225|9223|9223|9217|2338
1632770310000|2021-09-27 19:18:30|9226|9221|9226|9222|9226|9222|9226|9220|726
1632770320000|2021-09-27 19:18:40|9225|9225|9229|9225|9230|9225|9225|9222|2900
1632770340000|2021-09-27 19:19:00|9227|9222|9227|9223|9227|9223|9227|9222|100
1632770360000|2021-09-27 19:19:20|9226|9222|9223|9219|9227|9222|9222|9219|1990
1632770370000|2021-09-27 19:19:30|9225|9221|9225|9219|9225|9221|9223|9219|400
1632770380000|2021-09-27 19:19:40|9223||9223||9223||9223||0
1632770390000|2021-09-27 19:19:50|9225|9221|9224|9222|9225|9223|9223|9221|1900
1632770400000|2021-09-27 19:20:00|9225|9223|9225|9222|9225|9223|9222|9219|1900
1632770420000|2021-09-27 19:20:20|9224|9220|9224|9220|9224|9220|9224|9220|0
1632770440000|2021-09-27 19:20:40|9222|9221|9222|9220|9222|9221|9222|9220|899
1632770450000|2021-09-27 19:20:50|9224|9221|9224|9220|9224|9221|9224|9220|200
1632770460000|2021-09-27 19:21:00|9221|9219|9219|9216|9221|9219|9218|9216|700
1632770470000|2021-09-27 19:21:10|9221|9218|9219|9218|9221|9218|9219|9218|1848
1632770480000|2021-09-27 19:21:20|9221|9220|9225|9221|9228|9222|9220|9220|1346
1632770500000|2021-09-27 19:21:40|9223|9219|9225|9220|9225|9220|9223|9219|1100
1632770520000|2021-09-27 19:22:00|9224|9219|9224|9220|9228|9222|9221|9219|2640
1632770530000|2021-09-27 19:22:10|9222|9219|9220|9217|9222|9219|9220|9217|2370
1632770540000|2021-09-27 19:22:20|9219|9216|9220|9217|9220|9217|9219|9216|750
1632770550000|2021-09-27 19:22:30|9218|9216|9206|9203|9218|9216|9206|9203|3000
1632770560000|2021-09-27 19:22:40|9205|9204|9214|9210|9215|9210|9205|9204|2400
1632770570000|2021-09-27 19:22:50|9215|9211|9209|9203|9215|9211|9209|9203|1100
1632770580000|2021-09-27 19:23:00|9206|9202|9209|9204|9209|9205|9203|9200|1720
1632770610000|2021-09-27 19:23:30|9207|9206|9209|9206|9209|9206|9206|9206|2634
1632770620000|2021-09-27 19:23:40|||||||||200
1632770630000|2021-09-27 19:23:50|9208|9203|9209|9204|9209|9205|9208|9202|1101
1632770640000|2021-09-27 19:24:00|9211|9206|9217|9213|9217|9213|9210|9206|5211
1632770650000|2021-09-27 19:24:10|9218||9217||9218||9215||1768
1632770660000|2021-09-27 19:24:20|9219|9215|9223|9220|9223|9220|9219|9215|400
1632770670000|2021-09-27 19:24:30|9224||9224||9224||9224||0
1632770680000|2021-09-27 19:24:40||9221||9221||9221||9221|100
1632770690000|2021-09-27 19:24:50|9223|9220|9224|9220|9224|9220|9223|9220|2209
1632770700000|2021-09-27 19:25:00|9225|9221|9225|9220|9228|9225|9225|9220|600
1632770730000|2021-09-27 19:25:30|9223|9221|9223|9219|9223|9221|9223|9219|500
1632770750000|2021-09-27 19:25:50|9222|9218|9220|9217|9223|9219|9220|9217|1700
1632770760000|2021-09-27 19:26:00|9222|9219|9222|9217|9222|9219|9220|9217|1300
1632770770000|2021-09-27 19:26:10||9218||9218||9218||9218|480
1632770790000|2021-09-27 19:26:30|9221|9219|9221|9219|9221|9219|9221|9219|0
1632770800000|2021-09-27 19:26:40|9222||9221||9222||9221||0
1632770820000|2021-09-27 19:27:00|9222|9220|9222|9219|9222|9220|9221|9219|600
1632770830000|2021-09-27 19:27:10|9221|9218|9224|9219|9224|9220|9221|9218|2800
1632770840000|2021-09-27 19:27:20|9226|9221|9226|9221|9226|9223|9226|9221|0
1632770850000|2021-09-27 19:27:30|9225|9222|9223|9221|9225|9222|9223|9221|747
1632770860000|2021-09-27 19:27:40|9222|9219|9220|9216|9222|9219|9220|9216|700
1632770880000|2021-09-27 19:28:00||9217||9217||9217||9217|0
1632770890000|2021-09-27 19:28:10|9219||9219||9219||9219||0
1632770910000|2021-09-27 19:28:30|9218|9216|9217|9214|9218|9216|9217|9213|200
1632770920000|2021-09-27 19:28:40|||||||||100
1632770940000|2021-09-27 19:29:00|9216|9211|9215|9212|9216|9212|9215|9210|663
1632770950000|2021-09-27 19:29:10|9214|9213|9217|9215|9217|9215|9214|9212|2210
1632770960000|2021-09-27 19:29:20|9216|9216|9216|9214|9216|9216|9216|9214|2200
1632770980000|2021-09-27 19:29:40|9217|9215|9218|9214|9218|9215|9216|9214|900
1632770990000|2021-09-27 19:29:50|9220|9216|9223|9220|9223|9220|9220|9216|100
1632771000000|2021-09-27 19:30:00||9218||9218||9218||9218|0
1632771010000|2021-09-27 19:30:10|9224|9219|9227|9222|9228|9223|9224|9219|1352
1632771020000|2021-09-27 19:30:20|9226|9223|9226|9223|9226|9223|9226|9223|750
1632771040000|2021-09-27 19:30:40|9227|9225|9226|9223|9227|9225|9226|9223|900
1632771050000|2021-09-27 19:30:50|9225|9222|9225|9221|9225|9222|9223|9219|1200
1632771060000|2021-09-27 19:31:00|9227|9222|9226|9222|9227|9222|9226|9221|250
1632771070000|2021-09-27 19:31:10|9227|9223|9227|9224|9227|9224|9227|9223|0
1632771080000|2021-09-27 19:31:20|9228|9225|9228|9225|9228|9227|9228|9225|1050
1632771090000|2021-09-27 19:31:30|9227|9226|9227|9225|9227|9226|9227|9225|0
1632771110000|2021-09-27 19:31:50|9228|9226|9239|9235|9239|9235|9228|9226|6065
1632771120000|2021-09-27 19:32:00|9238|9236|9237|9235|9238|9236|9237|9235|700
1632771130000|2021-09-27 19:32:10|9236|9234|9235|9231|9236|9234|9235|9231|1300
1632771140000|2021-09-27 19:32:20|9234|9232|9235|9232|9235|9232|9234|9232|490
1632771150000|2021-09-27 19:32:30|9238|9231|9232|9229|9238|9231|9232|9229|1499
1632771160000|2021-09-27 19:32:40|9235|9230|9236|9232|9237|9233|9232|9229|1100
1632771170000|2021-09-27 19:32:50|9237||9237||9238||9237||0
1632771190000|2021-09-27 19:33:10|9233|9230|9237|9230|9237|9232|9233|9230|600
1632771200000|2021-09-27 19:33:20|9234|9231|9236|9231|9236|9231|9234|9231|113
1632771210000|2021-09-27 19:33:30|||||||||600
1632771220000|2021-09-27 19:33:40|9232|9230|9232|9227|9233|9230|9229|9225|1261
1632771240000|2021-09-27 19:34:00|9233|9228|9231|9230|9233|9231|9231|9228|1420
1632771250000|2021-09-27 19:34:10|9232|9227|9230|9227|9232|9227|9230|9227|1461
1632771260000|2021-09-27 19:34:20|9232|9228|9235|9233|9235|9233|9232|9228|600
1632771270000|2021-09-27 19:34:30|9234|9232|9234|9231|9234|9233|9234|9231|500
1632771280000|2021-09-27 19:34:40|9232|9230|9231|9229|9232|9230|9230|9228|3802
1632771290000|2021-09-27 19:34:50|9232|9230|9236|9233|9236|9233|9232|9230|11158
1632771300000|2021-09-27 19:35:00|9234|9234|9233|9232|9234|9234|9233|9232|2112
1632771310000|2021-09-27 19:35:10|9236|9233|9236|9233|9236|9233|9236|9233|0
1632771320000|2021-09-27 19:35:20|9234|9232|9233|9230|9235|9232|9231|9230|981
1632771330000|2021-09-27 19:35:30|9232|9231|9233|9231|9233|9231|9231|9231|700
1632771340000|2021-09-27 19:35:40|9234|9232|9235|9232|9235|9233|9234|9232|0
1632771350000|2021-09-27 19:35:50|9234|9231|9235|9233|9235|9233|9234|9231|500
1632771360000|2021-09-27 19:36:00|9236|9232|9236|9234|9236|9234|9236|9232|1000
1632771370000|2021-09-27 19:36:10|9238|9235|9241|9238|9241|9238|9236|9234|977
1632771380000|2021-09-27 19:36:20|9244|9239|9244|9241|9244|9241|9243|9239|7200
1632771390000|2021-09-27 19:36:30|9246|9242|9255|9252|9255|9252|9246|9242|1900
1632771400000|2021-09-27 19:36:40|9256|9251|9258|9253|9258|9255|9253|9248|2664
1632771410000|2021-09-27 19:36:50|9257|9251|9258|9252|9258|9252|9256|9251|1320
1632771430000|2021-09-27 19:37:10|9257|9251|9256|9251|9257|9253|9253|9250|2041
1632771440000|2021-09-27 19:37:20||9252||9253||9255||9252|3800
1632771450000|2021-09-27 19:37:30||9254||9253||9254||9253|140
1632771460000|2021-09-27 19:37:40|9255||9256||9256||9255||100
1632771470000|2021-09-27 19:37:50|9257|9254|9257|9254|9257|9255|9257|9254|1300
1632771480000|2021-09-27 19:38:00|9258|9255|9258|9256|9258|9256|9256|9254|2468
1632771490000|2021-09-27 19:38:10|9259|9257|9259|9255|9259|9258|9254|9253|3900
1632771500000|2021-09-27 19:38:20|||||||||1000
1632771510000|2021-09-27 19:38:30||9256||9255||9256||9255|0
1632771530000|2021-09-27 19:38:50|9258|9254|9253|9251|9258|9254|9253|9250|1611
1632771540000|2021-09-27 19:39:00|9255|9250|9259|9254|9259|9254|9252|9247|10213
1632771550000|2021-09-27 19:39:10||9255||9254||9255||9254|0
1632771560000|2021-09-27 19:39:20|9257|9255|9259|9253|9259|9255|9257|9253|600
1632771590000|2021-09-27 19:39:50|9258|9254|9256|9252|9258|9254|9256|9252|0
1632771600000|2021-09-27 19:40:00|9258|9253|9257|9253|9258|9254|9257|9253|200
1632771610000|2021-09-27 19:40:10|9256|9250|9255|9251|9256|9251|9255|9250|200
1632771620000|2021-09-27 19:40:20|9257|9252|9260|9255|9260|9257|9257|9252|5400
1632771630000|2021-09-27 19:40:30|9259|9254|9260|9255|9260|9255|9258|9254|500
1632771650000|2021-09-27 19:40:50|9258|9256|9259|9255|9260|9257|9258|9255|4291
1632771660000|2021-09-27 19:41:00|9257|9254|9260|9256|9260|9257|9257|9254|1800
1632771670000|2021-09-27 19:41:10|9258|9255|9260|9256|9260|9257|9258|9254|2550
1632771680000|2021-09-27 19:41:20|9258|9254|9258|9254|9260|9254|9258|9254|1200
1632771690000|2021-09-27 19:41:30|9259||9257||9259||9257||104
1632771700000|2021-09-27 19:41:40|9256|9252|9256|9252|9256|9252|9252|9250|6566
1632771710000|2021-09-27 19:41:50|9254|9251|9254|9251|9254|9252|9254|9250|500
1632771720000|2021-09-27 19:42:00|9253|9250|9252|9249|9253|9250|9250|9248|3898
1632771730000|2021-09-27 19:42:10|9251|9248|9249|9246|9251|9248|9249|9246|200
1632771740000|2021-09-27 19:42:20|9248||9248||9249||9248||114
1632771750000|2021-09-27 19:42:30|9247|9245|9248|9245|9248|9245|9246|9243|1693
1632771760000|2021-09-27 19:42:40|9247|9246|9246|9243|9247|9246|9246|9243|300
1632771770000|2021-09-27 19:42:50|9245|9242|9244|9241|9245|9242|9244|9240|100
1632771780000|2021-09-27 19:43:00|9243|9240|9243|9240|9243|9240|9243|9240|300
1632771790000|2021-09-27 19:43:10|||||||||250
1632771800000|2021-09-27 19:43:20|9242|9238|9240|9238|9242|9238|9240|9236|3121
1632771810000|2021-09-27 19:43:30|9239|9237|9237|9234|9239|9237|9236|9234|1400
1632771820000|2021-09-27 19:43:40|9236|9235|9239|9234|9239|9236|9236|9234|2350
1632771830000|2021-09-27 19:43:50|9237|9237|9239|9235|9239|9237|9237|9234|1750
1632771840000|2021-09-27 19:44:00|9237|9234|9237|9233|9238|9234|9236|9233|200
1632771850000|2021-09-27 19:44:10|9235|9232|9234|9229|9235|9232|9233|9229|705
1632771860000|2021-09-27 19:44:20|9235|9231|9233|9231|9235|9233|9233|9229|2387
1632771870000|2021-09-27 19:44:30||9229||9229||9229||9229|500
1632771880000|2021-09-27 19:44:40|9232|9227|9232|9227|9233|9227|9232|9227|400
1632771890000|2021-09-27 19:44:50|9233|9226|9231|9226|9233|9226|9230|9226|1400
1632771900000|2021-09-27 19:45:00|9229|9227|9231|9226|9231|9227|9229|9226|600
1632771910000|2021-09-27 19:45:10|9229|9225|9230|9225|9230|9226|9228|9225|2352
1632771920000|2021-09-27 19:45:20|9229|9226|9228|9225|9230|9228|9227|9225|2537
1632771930000|2021-09-27 19:45:30|9227|9224|9228|9223|9228|9224|9227|9223|500
1632771940000|2021-09-27 19:45:40|9226|9225|9226|9223|9228|9225|9225|9222|704
1632771950000|2021-09-27 19:45:50|9227|9224|9229|9228|9231|9228|9224|9223|20431
1632771960000|2021-09-27 19:46:00|9231|9227|9228|9224|9231|9227|9226|9224|2474
1632771970000|2021-09-27 19:46:10|9226|9223|9226|9222|9226|9223|9226|9222|300
1632771980000|2021-09-27 19:46:20|9224|9221|9226|9221|9226|9222|9224|9221|600
1632771990000|2021-09-27 19:46:30|9223|9222|9226|9221|9226|9222|9223|9221|400
1632772000000|2021-09-27 19:46:40|9225||9226||9226||9225||548
1632772010000|2021-09-27 19:46:50|9224|9220|9220|9218|9224|9220|9220|9218|1992
1632772020000|2021-09-27 19:47:00|9219|9217|9217|9213|9219|9217|9217|9212|1102
1632772030000|2021-09-27 19:47:10|9216|9211|9218|9215|9218|9216|9215|9211|2997
1632772040000|2021-09-27 19:47:20|9217|9216|9218|9216|9218|9217|9217|9216|3190
1632772050000|2021-09-27 19:47:30|9217|9214|9217|9212|9217|9214|9212|9209|22671
1632772060000|2021-09-27 19:47:40|9216|9213|9217|9214|9218|9215|9215|9213|1200
1632772070000|2021-09-27 19:47:50|9218|9215|9218|9215|9218|9215|9218|9215|100
1632772080000|2021-09-27 19:48:00|9219|9216|9220|9217|9220|9217|9219|9216|100
1632772090000|2021-09-27 19:48:10|||||||||1700
1632772100000|2021-09-27 19:48:20||9218||9218||9218||9218|500
1632772110000|2021-09-27 19:48:30|9221|9220|9220|9217|9222|9220|9219|9217|1604
1632772120000|2021-09-27 19:48:40|9219|9215|9219|9215|9220|9216|9217|9214|900
1632772130000|2021-09-27 19:48:50|9216|9213|9219|9213|9219|9213|9216|9213|881
1632772140000|2021-09-27 19:49:00|9217|9212|9216|9210|9217|9212|9214|9210|900
1632772150000|2021-09-27 19:49:10|9213|9209|9208|9205|9216|9209|9208|9204|2300
1632772160000|2021-09-27 19:49:20|9207|9203|9208|9206|9210|9207|9207|9203|2650
1632772170000|2021-09-27 19:49:30|9210|9205|9210|9205|9210|9207|9209|9204|800
1632772180000|2021-09-27 19:49:40|9209|9207|9208|9205|9209|9208|9208|9205|2254
1632772190000|2021-09-27 19:49:50|9207|9204|9202|9197|9207|9204|9202|9197|2492
1632772200000|2021-09-27 19:50:00|9206|9198|9202|9199|9206|9200|9197|9193|3013
1632772210000|2021-09-27 19:50:10|9203|9200|9208|9204|9209|9206|9203|9200|6100
1632772220000|2021-09-27 19:50:20|9205|9203|9206|9204|9207|9205|9205|9203|600
1632772230000|2021-09-27 19:50:30|9207|9205|9209|9206|9209|9206|9207|9205|500
1632772240000|2021-09-27 19:50:40|9211|9207|9211|9208|9211|9208|9211|9207|992
1632772250000|2021-09-27 19:50:50|9210|9207|9205|9202|9210|9207|9205|9202|1752
1632772260000|2021-09-27 19:51:00|9204|9200|9199|9194|9204|9200|9199|9194|500
1632772270000|2021-09-27 19:51:10|9197|9196|9201|9197|9201|9198|9197|9196|1500
1632772280000|2021-09-27 19:51:20|9199|9196|9195|9192|9200|9196|9195|9192|1632
1632772290000|2021-09-27 19:51:30|9193|9191|9193|9188|9193|9191|9190|9188|2644
1632772300000|2021-09-27 19:51:40|9190|9190|9188|9185|9192|9190|9188|9185|950
1632772310000|2021-09-27 19:51:50|9187|9184|9188|9185|9189|9186|9185|9181|6222
1632772320000|2021-09-27 19:52:00|9189|9186|9189|9183|9189|9187|9186|9183|1222
1632772330000|2021-09-27 19:52:10|9186||9186||9186||9186||200
1632772340000|2021-09-27 19:52:20|9187|9184|9183|9181|9187|9186|9183|9181|4534
1632772350000|2021-09-27 19:52:30|9184|9180|9184|9179|9184|9180|9181|9179|3131
1632772360000|2021-09-27 19:52:40|9183|9178|9182|9180|9183|9181|9180|9178|5891
1632772370000|2021-09-27 19:52:50|9181|9179|9179|9176|9181|9179|9179|9176|1300
1632772380000|2021-09-27 19:53:00|9180|9177|9180|9178|9181|9180|9180|9177|1098
1632772390000|2021-09-27 19:53:10|9179||9179||9180||9179||1832
1632772400000|2021-09-27 19:53:20|9178|9177|9179|9177|9179|9178|9178|9176|4489
1632772410000|2021-09-27 19:53:30|9181|9178|9181|9178|9181|9179|9179|9177|4613
1632772420000|2021-09-27 19:53:40|9180|9179|9179|9177|9181|9179|9179|9177|2554
1632772430000|2021-09-27 19:53:50|9178|9176|9179|9175|9179|9177|9176|9173|1260
1632772440000|2021-09-27 19:54:00|9178|9176|9179|9177|9179|9177|9178|9176|0
1632772450000|2021-09-27 19:54:10|9178|9176|9179|9176|9179|9177|9177|9175|1026
1632772460000|2021-09-27 19:54:20|9178|9175|9177|9174|9178|9175|9176|9173|1303
1632772470000|2021-09-27 19:54:30|9176|9175|9177|9175|9177|9176|9176|9175|1404
1632772480000|2021-09-27 19:54:40|9178|9173|9177|9174|9178|9175|9176|9172|1860
1632772490000|2021-09-27 19:54:50|9176|9175|9176|9174|9176|9175|9174|9172|7816
1632772500000|2021-09-27 19:55:00|9175|9173|9176|9175|9176|9175|9174|9173|2578
1632772510000|2021-09-27 19:55:10|9177|9176|9181|9180|9181|9180|9177|9176|2438
1632772520000|2021-09-27 19:55:20|9182|9181|9180|9179|9182|9181|9180|9179|2228
1632772530000|2021-09-27 19:55:30|9181|9180|9184|9182|9185|9183|9181|9180|4101
1632772540000|2021-09-27 19:55:40|9185|9183|9185|9183|9185|9183|9185|9182|1280
1632772550000|2021-09-27 19:55:50|9184|9182|9181|9178|9184|9182|9181|9178|2700
1632772560000|2021-09-27 19:56:00|9180|9177|9177|9173|9180|9177|9176|9173|3413
1632772570000|2021-09-27 19:56:10||9174||9175||9175||9174|4166
1632772580000|2021-09-27 19:56:20|||||||||1872
1632772590000|2021-09-27 19:56:30|9176|9174|9177|9174|9177|9174|9175|9174|2000
1632772600000|2021-09-27 19:56:40|9176|9175|9178|9177|9178|9177|9176|9175|7153
1632772610000|2021-09-27 19:56:50|9179|9178|9179|9178|9179|9178|9178|9177|4271
1632772620000|2021-09-27 19:57:00|9178|9177|9184|9182|9184|9182|9178|9177|4323
1632772630000|2021-09-27 19:57:10|9185|9183|9186|9184|9187|9185|9185|9183|2500
1632772640000|2021-09-27 19:57:20|9185|9183|9184|9182|9185|9183|9184|9182|2322
1632772650000|2021-09-27 19:57:30|9185|9183|9190|9187|9190|9187|9184|9183|2017
1632772660000|2021-09-27 19:57:40|9191|9188|9191|9190|9192|9190|9190|9188|2800
1632772670000|2021-09-27 19:57:50|9192|9191|9194|9193|9194|9193|9191|9190|7145
1632772680000|2021-09-27 19:58:00|9193|9192|9192|9191|9193|9192|9191|9190|5199
1632772690000|2021-09-27 19:58:10|9191|9192|9191|9188|9191|9192|9190|9188|3466
1632772700000|2021-09-27 19:58:20|9189|9187|9188|9187|9189|9187|9188|9187|3671
1632772710000|2021-09-27 19:58:30|9189|9186|9191|9188|9191|9189|9188|9186|11872
1632772720000|2021-09-27 19:58:40|9190|9189|9190|9189|9190|9189|9190|9189|1300
1632772730000|2021-09-27 19:58:50|9189|9188|9191|9189|9192|9190|9189|9188|9444
1632772740000|2021-09-27 19:59:00|9192|9190|9192|9190|9192|9191|9191|9190|6288
1632772750000|2021-09-27 19:59:10|9193|9191|9195|9194|9196|9194|9193|9191|6141
1632772760000|2021-09-27 19:59:20|9194|9193|9195|9194|9196|9194|9194|9191|14777
1632772770000|2021-09-27 19:59:30|9196|9195|9200|9198|9201|9198|9195|9195|8156
1632772780000|2021-09-27 19:59:40|9202|9199|9206|9201|9206|9203|9202|9199|9070
1632772790000|2021-09-27 19:59:50|9207|9202|9220|9207|9220|9210|9207|9202|21200
1632772800000|2021-09-27 20:00:00|9231|9198|9241|9185|9241|9198|9231|9185|147784
1632772850000|2021-09-27 20:00:50|||||||||1
1632772970000|2021-09-27 20:02:50|9245|9205|9245|9205|9245|9205|9245|9205|52
1632773070000|2021-09-27 20:04:30|||||||||25
1632773100000|2021-09-27 20:05:00|||||||||1
1632773110000|2021-09-27 20:05:10|9275|9206|9275|9206|9275|9206|9275|9206|0
1632773180000|2021-09-27 20:06:20|||||||||11
1632773200000|2021-09-27 20:06:40|9227||9227||9227||9227||0
1632773220000|2021-09-27 20:07:00||9207||9207||9207||9207|0
1632773230000|2021-09-27 20:07:10||9206||9206||9206||9206|16
1632773240000|2021-09-27 20:07:20|||||||||2
1632773280000|2021-09-27 20:08:00|||||||||75
1632773340000|2021-09-27 20:09:00|||||||||11
1632773360000|2021-09-27 20:09:20|||||||||100
1632773450000|2021-09-27 20:10:50|9290||9290||9290||9290||80
1632773500000|2021-09-27 20:11:40|9214||9214||9214||9214||80
1632773530000|2021-09-27 20:12:10|9213||9213||9213||9213||0
1632773540000|2021-09-27 20:12:20|||||||||1
1632773550000|2021-09-27 20:12:30|9290||9290||9290||9290||582
1632773570000|2021-09-27 20:12:50|9275||9275||9275||9275||0
1632773590000|2021-09-27 20:13:10|9225||9225||9225||9225||0
1632773610000|2021-09-27 20:13:30||9209||9206||9209||9206|99
1632773720000|2021-09-27 20:15:20|||||||||1
1632773740000|2021-09-27 20:15:40|||||||||15
1632773750000|2021-09-27 20:15:50||9214||9205||9214||9205|500
1632773960000|2021-09-27 20:19:20|||||||||45
1632774020000|2021-09-27 20:20:20|||||||||1
1632774040000|2021-09-27 20:20:40|9224||9224||9224||9224||0
1632774700000|2021-09-27 20:31:40||9206||9206||9206||9206|100
1632774710000|2021-09-27 20:31:50|||||||||40
1632775060000|2021-09-27 20:37:40|9240|9225|9240|9225|9240|9225|9240|9225|1095
1632775070000|2021-09-27 20:37:50|9225|9212|9225|9205|9225|9212|9225|9205|1928
1632775330000|2021-09-27 20:42:10|||||||||300
1632775340000|2021-09-27 20:42:20|9240||9240||9240||9240||300
1632775400000|2021-09-27 20:43:20|||||||||50
1632775420000|2021-09-27 20:43:40|||||||||75
1632775430000|2021-09-27 20:43:50|9223||9223||9223||9223||0
1632775590000|2021-09-27 20:46:30|||||||||14
1632775830000|2021-09-27 20:50:30|9225||9225||9225||9225||500
1632775890000|2021-09-27 20:51:30|||||||||175
1632775920000|2021-09-27 20:52:00|||||||||5
1632775940000|2021-09-27 20:52:20|||||||||60
1632776060000|2021-09-27 20:54:20|||||||||2
1632776260000|2021-09-27 20:57:40|||||||||25
1632776310000|2021-09-27 20:58:30|||||||||453
1632776370000|2021-09-27 20:59:30|9210||9225||9225||9210||500
1632776660000|2021-09-27 21:04:20|||||||||1
1632776680000|2021-09-27 21:04:40|||||||||75
1632776730000|2021-09-27 21:05:30||9210||9210||9210||9210|0
1632777080000|2021-09-27 21:11:20||9206||9206||9206||9206|40
1632777270000|2021-09-27 21:14:30|9226|9204|9226|9204|9226|9204|9226|9204|1
1632777300000|2021-09-27 21:15:00|9227|9205|9227|9205|9227|9205|9227|9205|0
1632777360000|2021-09-27 21:16:00|9226|9206|9226|9205|9227|9206|9226|9205|0
1632777370000|2021-09-27 21:16:10|9227|9206|9227|9206|9227|9206|9227|9206|0
1632777390000|2021-09-27 21:16:30|9226|9205|9226|9205|9226|9205|9226|9205|0
1632777400000|2021-09-27 21:16:40||9204||9204||9204||9204|0
1632777410000|2021-09-27 21:16:50|9227|9205|9227|9205|9227|9205|9227|9205|0
1632777420000|2021-09-27 21:17:00|9226|9206|9226|9205|9226|9206|9226|9205|0
1632777630000|2021-09-27 21:20:30|9227|9206|9227|9206|9227|9206|9227|9206|0
1632777670000|2021-09-27 21:21:10|9226|9205|9226|9205|9226|9205|9226|9205|0
1632777920000|2021-09-27 21:25:20|9227|9206|9227|9206|9227|9206|9227|9206|0
1632778080000|2021-09-27 21:28:00||9205||9205||9205||9205|0
1632778130000|2021-09-27 21:28:50|9220|9204|9215|9204|9220|9204|9215|9204|0
1632778140000|2021-09-27 21:29:00|9226|9205|9212|9205|9226|9205|9212|9205|0
1632778150000|2021-09-27 21:29:10|9226|9204|9227|9204|9227|9204|9226|9204|0
1632778160000|2021-09-27 21:29:20|||||||||8
1632778300000|2021-09-27 21:31:40|||||||||22
1632778420000|2021-09-27 21:33:40|||||||||5
1632778430000|2021-09-27 21:33:50|||||||||5
1632778470000|2021-09-27 21:34:30|9240|9205|9240|9205|9240|9205|9240|9205|0
1632778480000|2021-09-27 21:34:40|9215||9215||9215||9215||0
1632778490000|2021-09-27 21:34:50|9210||9210||9210||9210||7
1632778740000|2021-09-27 21:39:00|||||||||126
1632778790000|2021-09-27 21:39:50||9206||9206||9206||9206|0
1632778810000|2021-09-27 21:40:10||9205||9205||9205||9205|0
1632778820000|2021-09-27 21:40:20|||||||||200
1632779230000|2021-09-27 21:47:10|||||||||20
1632780300000|2021-09-27 22:05:00|||||||||1
1632780330000|2021-09-27 22:05:30|||||||||100
1632780490000|2021-09-27 22:08:10|||||||||5
1632780550000|2021-09-27 22:09:10|||||||||1
1632780850000|2021-09-27 22:14:10|||||||||3
1632780860000|2021-09-27 22:14:20|||||||||5
1632780940000|2021-09-27 22:15:40|||||||||20
1632781050000|2021-09-27 22:17:30|||||||||20
1632781150000|2021-09-27 22:19:10|||||||||50
1632781220000|2021-09-27 22:20:20|9215|9207|9215|9205|9215|9207|9215|9205|200
1632781260000|2021-09-27 22:21:00|||||||||35
1632781370000|2021-09-27 22:22:50|||||||||1
1632781390000|2021-09-27 22:23:10||9210||9210||9210||9210|0
1632781480000|2021-09-27 22:24:40|9240||9240||9240||9240||900
1632781540000|2021-09-27 22:25:40|||||||||5
1632781730000|2021-09-27 22:28:50|||||||||8
1632781960000|2021-09-27 22:32:40|||||||||2
1632782310000|2021-09-27 22:38:30|||||||||1
1632782330000|2021-09-27 22:38:50|||||||||6
1632782840000|2021-09-27 22:47:20|||||||||13
1632782870000|2021-09-27 22:47:50|9210||9210||9210||9210||120
1632782910000|2021-09-27 22:48:30||9205||9205||9205||9205|0
1632783040000|2021-09-27 22:50:40|||||||||2
1632783380000|2021-09-27 22:56:20|||||||||10
1632783440000|2021-09-27 22:57:20|||||||||300
1632783450000|2021-09-27 22:57:30|9240||9240||9240||9240||800
1632783460000|2021-09-27 22:57:40||9206||9206||9206||9206|0
1632783810000|2021-09-27 23:03:30|||||||||27
1632783970000|2021-09-27 23:06:10|||||||||30
1632784020000|2021-09-27 23:07:00|||||||||20
1632784170000|2021-09-27 23:09:30|9235||9235||9235||9235||0
1632784190000|2021-09-27 23:09:50||9210||9210||9210||9210|0
1632784250000|2021-09-27 23:10:50|||||||||20
1632784270000|2021-09-27 23:11:10|||||||||50
1632784370000|2021-09-27 23:12:50|9240||9240||9240||9240||0
1632784410000|2021-09-27 23:13:30|||||||||15
1632784610000|2021-09-27 23:16:50|9235||9235||9235||9235||0
1632784720000|2021-09-27 23:18:40|||||||||100
1632784930000|2021-09-27 23:22:10|9220||9220||9220||9220||0
1632784940000|2021-09-27 23:22:20|9235||9235||9235||9235||200
1632785190000|2021-09-27 23:26:30|||||||||2
1632785280000|2021-09-27 23:28:00|||||||||5
1632785300000|2021-09-27 23:28:20|||||||||25
1632785400000|2021-09-27 23:30:00|||||||||10
1632785930000|2021-09-27 23:38:50|||||||||5
1632785990000|2021-09-27 23:39:50|9230||9230||9230||9230||0
1632786010000|2021-09-27 23:40:10|9240||9225||9240||9225||0
1632786030000|2021-09-27 23:40:30|9220||9220||9220||9220||0
1632786060000|2021-09-27 23:41:00||9206||9206||9206||9206|100
1632786070000|2021-09-27 23:41:10|9215||9215||9215||9215||0
1632786100000|2021-09-27 23:41:40|9210||9210||9210||9210||83
1632786110000|2021-09-27 23:41:50|9208||9208||9208||9208||0
1632786120000|2021-09-27 23:42:00|9240||9240||9240||9240||500
1632786170000|2021-09-27 23:42:50|||||||||5
1632786240000|2021-09-27 23:44:00|||||||||5
1632786480000|2021-09-27 23:48:00|||||||||7
1632786680000|2021-09-27 23:51:20|||||||||10
1632786720000|2021-09-27 23:52:00|||||||||2
1632786730000|2021-09-27 23:52:10||9205||9205||9205||9205|250
1632786750000|2021-09-27 23:52:30||9201||9110||9201||9110|882
1632786800000|2021-09-27 23:53:20|||||||||33
1632786810000|2021-09-27 23:53:30|9207||9207||9207||9207||0
1632786860000|2021-09-27 23:54:20|9200||9200||9200||9200||0
1632786870000|2021-09-27 23:54:30|||||||||230
1632786900000|2021-09-27 23:55:00|||||||||10
1632786950000|2021-09-27 23:55:50|||||||||507
1632786960000|2021-09-27 23:56:00|9240|9200|9240|9200|9240|9200|9240|9200|0
1632786980000|2021-09-27 23:56:20|||||||||557
1632787000000|2021-09-27 23:56:40||9201||9201||9201||9201|0
1632787140000|2021-09-27 23:59:00|||||||||37
1632816070000|2021-09-28 08:01:10|9262||9262||9262||9262||0
1632816080000|2021-09-28 08:01:20|9260||9261||9261||9260||0
1632816090000|2021-09-28 08:01:30|9262||9263||9263||9262||0
1632816100000|2021-09-28 08:01:40|9264|9001|9247|9001|9264|9001|9247|9001|1
1632816110000|2021-09-28 08:01:50|9243|9000|9216|9000|9243|9000|9216|9000|0
1632816180000|2021-09-28 08:03:00|9217||9218||9218||9217||0
1632816190000|2021-09-28 08:03:10|9219||9218||9219||9217||0
1632816200000|2021-09-28 08:03:20|9219||9216||9219||9216||0
1632816440000|2021-09-28 08:07:20|9188||9187||9188||9187||10
1632816450000|2021-09-28 08:07:30|9188||9182||9188||9182||0
1632816460000|2021-09-28 08:07:40|9183||9193||9193||9182||0
1632816470000|2021-09-28 08:07:50|9189||9190||9202||9184||0
1632816480000|2021-09-28 08:08:00|9185||9180||9185||9180||0
1632816490000|2021-09-28 08:08:10|9181||9184||9184||9181||100
1632816500000|2021-09-28 08:08:20|9185||9188||9188||9185||0
1632816510000|2021-09-28 08:08:30|9189||9192||9192||9189||0
1632816520000|2021-09-28 08:08:40|9193||9196||9196||9193||0
1632816530000|2021-09-28 08:08:50|9197||9200||9200||9197||0
1632816540000|2021-09-28 08:09:00|9201||9203||9203||9201||0
1632816550000|2021-09-28 08:09:10|9204||9211||9211||9204||0
1632816590000|2021-09-28 08:09:50|9219||9219||9219||9219||0
1632816600000|2021-09-28 08:10:00|9218||9218||9218||9218||0
1632816610000|2021-09-28 08:10:10|9213||9213||9213||9213||0
1632816620000|2021-09-28 08:10:20|9212||9212||9212||9212||0
1632816630000|2021-09-28 08:10:30|9213||9213||9213||9213||0
1632816660000|2021-09-28 08:11:00|9212||9212||9212||9212||0
1632816710000|2021-09-28 08:11:50|9211||9211||9211||9211||0
1632816780000|2021-09-28 08:13:00|9212||9212||9212||9212||0
1632816800000|2021-09-28 08:13:20|9213||9213||9213||9213||0
1632816830000|2021-09-28 08:13:50|9239||9239||9239||9239||0
1632816910000|2021-09-28 08:15:10||9025||9025||9025||9025|0
1632816920000|2021-09-28 08:15:20||9026||9025||9026||9025|0
1632817430000|2021-09-28 08:23:50|9238||9238||9238||9238||0
1632818480000|2021-09-28 08:41:20|||||||||3
1632819830000|2021-09-28 09:03:50|9162||9238||9238||9162||20
1632820670000|2021-09-28 09:17:50|9237||9237||9237||9237||0
1632821080000|2021-09-28 09:24:40|||||||||2
1632822320000|2021-09-28 09:45:20||9030||9030||9030||9030|0
1632822510000|2021-09-28 09:48:30||9031||9031||9031||9030|0
1632822770000|2021-09-28 09:52:50|||||||||37
1632823770000|2021-09-28 10:09:30||9030||9030||9030||9030|0
1632823780000|2021-09-28 10:09:40||9031||9031||9031||9031|0
1632823800000|2021-09-28 10:10:00||9030||9031||9031||9030|0
1632823980000|2021-09-28 10:13:00|9200||9200||9200||9200||0
1632824350000|2021-09-28 10:19:10|9150||9150||9150||9150||0
1632824370000|2021-09-28 10:19:30|||||||||1
1632824690000|2021-09-28 10:24:50|||||||||1
1632825040000|2021-09-28 10:30:40|||||||||5
1632825250000|2021-09-28 10:34:10|9130|9030|9150|9030|9150|9030|9130|9030|180
1632825480000|2021-09-28 10:38:00|||||||||764
1632825500000|2021-09-28 10:38:20|||||||||1
1632825800000|2021-09-28 10:43:20||9031||9031||9031||9031|0
1632826080000|2021-09-28 10:48:00|||||||||3
1632826800000|2021-09-28 11:00:00||9069||9069||9069||9069|21
1632826820000|2021-09-28 11:00:20|9125||9125||9125||9125||0
1632826830000|2021-09-28 11:00:30||9050||9050||9050||9050|147
1632826850000|2021-09-28 11:00:50|9150||9150||9150||9150||0
1632826960000|2021-09-28 11:02:40|9145||9145||9145||9145||0
1632826970000|2021-09-28 11:02:50|||||||||5
1632827090000|2021-09-28 11:04:50|9100||9100||9100||9100||25
1632827120000|2021-09-28 11:05:20||9053||9053||9053||9053|10
1632827140000|2021-09-28 11:05:40|9099||9099||9099||9099||0
1632827150000|2021-09-28 11:05:50|9100||9100||9100||9100||0
1632827160000|2021-09-28 11:06:00|9088||9100||9100||9087||0
1632827200000|2021-09-28 11:06:40|9145||9145||9145||9145||0
1632827220000|2021-09-28 11:07:00|9144||9145||9145||9144||0
1632827250000|2021-09-28 11:07:30|9099||9099||9099||9099||3
1632827260000|2021-09-28 11:07:40|||||||||4
1632827430000|2021-09-28 11:10:30||9065||9066||9066||9065|0
1632827460000|2021-09-28 11:11:00||9074||9075||9075||9074|0
1632827530000|2021-09-28 11:12:10|9098||9098||9098||9098||0
1632827630000|2021-09-28 11:13:50|||||||||50
1632827680000|2021-09-28 11:14:40||9074||9075||9075||9074|0
1632827700000|2021-09-28 11:15:00||9074||9074||9074||9074|0
1632827730000|2021-09-28 11:15:30|9170||9170||9170||9170||100
1632827770000|2021-09-28 11:16:10|9169||9169||9169||9169||0
1632827810000|2021-09-28 11:16:50|9100||9100||9100||9100||7
1632827830000|2021-09-28 11:17:10||9075||9074||9075||9074|20
1632827840000|2021-09-28 11:17:20||9075||9075||9075||9075|0
1632828050000|2021-09-28 11:20:50|||||||||10
1632828090000|2021-09-28 11:21:30|||||||||10
1632828100000|2021-09-28 11:21:40|||||||||10
1632828110000|2021-09-28 11:21:50|||||||||10
1632828120000|2021-09-28 11:22:00|9084|9074|9100|9074|9100|9074|9084|9074|1140
1632828140000|2021-09-28 11:22:20||9075||9074||9075||9074|4
1632828150000|2021-09-28 11:22:30|9084|9075|9100|9075|9100|9075|9084|9074|0
1632828160000|2021-09-28 11:22:40||9074||9074||9074||9074|116
1632828300000|2021-09-28 11:25:00|9099||9099||9099||9099||0
1632828360000|2021-09-28 11:26:00|9081||9099||9099||9081||80
1632828410000|2021-09-28 11:26:50||9071||9071||9071||9071|25
1632828480000|2021-09-28 11:28:00|9098||9074||9098||9074||70
1632828490000|2021-09-28 11:28:10|||||||||118
1632828500000|2021-09-28 11:28:20||9065||9065||9065||9065|0
1632828590000|2021-09-28 11:29:50|||||||||5
1632828600000|2021-09-28 11:30:00|9073||9074||9074||9073||0
1632828610000|2021-09-28 11:30:10|9071||9074||9074||9071||100
1632828620000|2021-09-28 11:30:20|9070||9070||9074||9070||7
1632828630000|2021-09-28 11:30:30|9074||9074||9074||9074||0
1632828640000|2021-09-28 11:30:40|||||||||20
1632828730000|2021-09-28 11:32:10|9070|9066|9074|9066|9074|9066|9069|9066|0
1632828770000|2021-09-28 11:32:50|||||||||1
1632828800000|2021-09-28 11:33:20||9065||9065||9065||9065|0
1632828870000|2021-09-28 11:34:30|||||||||11
1632829130000|2021-09-28 11:38:50|||||||||2
1632829140000|2021-09-28 11:39:00|||||||||5
1632829150000|2021-09-28 11:39:10|9070||9070||9070||9070||0
1632829160000|2021-09-28 11:39:20|9098||9098||9098||9098||0
1632829170000|2021-09-28 11:39:30||9066||9066||9066||9066|0
1632829180000|2021-09-28 11:39:40|9097||9098||9098||9097||0
1632829200000|2021-09-28 11:40:00||9065||9065||9065||9065|1
1632829210000|2021-09-28 11:40:10||9066||9066||9066||9066|0
1632829240000|2021-09-28 11:40:40||9070||9070||9070||9070|0
1632829350000|2021-09-28 11:42:30|9075||9080||9080||9075||1
1632829530000|2021-09-28 11:45:30|9099||9121||9121||9099||99
1632829550000|2021-09-28 11:45:50|||||||||1
1632829560000|2021-09-28 11:46:00|||||||||19
1632829620000|2021-09-28 11:47:00||9072||9072||9072||9072|0
1632829630000|2021-09-28 11:47:10||9070||9070||9070||9070|0
1632829660000|2021-09-28 11:47:40||9072||9072||9072||9072|0
1632829670000|2021-09-28 11:47:50||9070||9070||9070||9070|0
1632829710000|2021-09-28 11:48:30||9072||9072||9072||9072|10
1632829720000|2021-09-28 11:48:40||9070||9070||9070||9070|0
1632829730000|2021-09-28 11:48:50||9072||9072||9072||9072|0
1632829740000|2021-09-28 11:49:00||9070||9070||9070||9070|0
1632829800000|2021-09-28 11:50:00|||||||||40
1632829820000|2021-09-28 11:50:20||9065||9065||9065||9065|0
1632829860000|2021-09-28 11:51:00|9120||9120||9120||9120||0
1632829870000|2021-09-28 11:51:10|9121||9121||9121||9121||0
1632829880000|2021-09-28 11:51:20|9120||9120||9120||9120||0
1632829890000|2021-09-28 11:51:30|9121||9121||9121||9121||0
1632829900000|2021-09-28 11:51:40|9120||9121||9121||9120||0
1632829910000|2021-09-28 11:51:50|9120||9121||9121||9120||0
1632829930000|2021-09-28 11:52:10|9120||9120||9120||9120||0
1632829940000|2021-09-28 11:52:20|9121||9121||9121||9120||0
1632829950000|2021-09-28 11:52:30|9120||9120||9121||9120||0
1632829990000|2021-09-28 11:53:10|9121||9120||9121||9120||13
1632830060000|2021-09-28 11:54:20|9121||9120||9121||9120||120
1632830070000|2021-09-28 11:54:30|9121||9121||9121||9121||0
1632830080000|2021-09-28 11:54:40|9120||9120||9120||9120||0
1632830220000|2021-09-28 11:57:00|||||||||5
1632830270000|2021-09-28 11:57:50|||||||||5
1632830280000|2021-09-28 11:58:00|9114||9114||9114||9114||0
1632830290000|2021-09-28 11:58:10|9090||9090||9090||9090||0
1632830300000|2021-09-28 11:58:20|9121||9120||9121||9120||0
1632830310000|2021-09-28 11:58:30|9114||9114||9114||9114||0
1632830320000|2021-09-28 11:58:40|9110||9110||9110||9110||0
1632830340000|2021-09-28 11:59:00|9096||9110||9110||9096||63
1632830350000|2021-09-28 11:59:10|||||||||1
1632830370000|2021-09-28 11:59:30|9120||9120||9120||9120||0
1632830380000|2021-09-28 11:59:40|9121||9120||9121||9120||0
1632830420000|2021-09-28 12:00:20|9121||9121||9121||9121||50
1632830810000|2021-09-28 12:06:50|||||||||3
1632830890000|2021-09-28 12:08:10|||||||||20
1632831060000|2021-09-28 12:11:00||9075||9075||9075||9075|0
1632831090000|2021-09-28 12:11:30||9090||9090||9090||9090|0
1632831260000|2021-09-28 12:14:20||9092||9090||9096||9090|778
1632831520000|2021-09-28 12:18:40|||||||||44
1632831540000|2021-09-28 12:19:00||9094||9090||9094||9090|26
1632831730000|2021-09-28 12:22:10|9102||9110||9110||9102||10
1632831740000|2021-09-28 12:22:20|9103|9080|9090|9080|9103|9080|9090|9080|1103
1632831820000|2021-09-28 12:23:40|||||||||25
1632831840000|2021-09-28 12:24:00|||||||||11
1632831930000|2021-09-28 12:25:30|||||||||100
1632831970000|2021-09-28 12:26:10|9085||9085||9085||9085||0
1632831990000|2021-09-28 12:26:30|9080|9075|9080|9075|9080|9075|9080|9075|101
1632832000000|2021-09-28 12:26:40|9085||9085||9085||9085||121
1632832080000|2021-09-28 12:28:00||9065||9065||9072||9065|499
1632832160000|2021-09-28 12:29:20|||||||||52
1632832170000|2021-09-28 12:29:30|9076||9085||9085||9076||0
1632832180000|2021-09-28 12:29:40|9075||9085||9085||9075||0
1632832270000|2021-09-28 12:31:10|||||||||2
1632832300000|2021-09-28 12:31:40|||||||||8
1632832310000|2021-09-28 12:31:50|||||||||100
1632832450000|2021-09-28 12:34:10|||||||||13
1632832540000|2021-09-28 12:35:40|9080||9080||9080||9080||520
1632832550000|2021-09-28 12:35:50|||||||||1
1632832570000|2021-09-28 12:36:10|||||||||55
1632832640000|2021-09-28 12:37:20|||||||||5
1632832650000|2021-09-28 12:37:30|||||||||200
1632832740000|2021-09-28 12:39:00|||||||||30
1632832820000|2021-09-28 12:40:20|||||||||100
1632832930000|2021-09-28 12:42:10|9075||9075||9075||9075||279
1632832940000|2021-09-28 12:42:20|||||||||55
1632833020000|2021-09-28 12:43:40|||||||||2
1632833060000|2021-09-28 12:44:20|||||||||1
1632833100000|2021-09-28 12:45:00|||||||||25
1632833140000|2021-09-28 12:45:40|||||||||1
1632833170000|2021-09-28 12:46:10|||||||||4
1632833190000|2021-09-28 12:46:30|||||||||9
1632833220000|2021-09-28 12:47:00|||||||||54
1632833410000|2021-09-28 12:50:10|||||||||63
1632833510000|2021-09-28 12:51:50|||||||||50
1632833740000|2021-09-28 12:55:40|||||||||20
1632833750000|2021-09-28 12:55:50|||||||||20
1632833760000|2021-09-28 12:56:00|||||||||3
1632833990000|2021-09-28 12:59:50|||||||||100
1632834290000|2021-09-28 13:04:50|9085|9068|9085|9065|9085|9068|9085|9065|50
1632834320000|2021-09-28 13:05:20|||||||||70
1632834370000|2021-09-28 13:06:10|||||||||20
1632834380000|2021-09-28 13:06:20|9080||9080||9080||9080||0
1632834450000|2021-09-28 13:07:30|||||||||38
1632834560000|2021-09-28 13:09:20|||||||||17
1632834570000|2021-09-28 13:09:30|||||||||9
1632834610000|2021-09-28 13:10:10|||||||||11
1632834730000|2021-09-28 13:12:10|||||||||42
1632834770000|2021-09-28 13:12:50|||||||||1
1632834860000|2021-09-28 13:14:20|||||||||1
1632835090000|2021-09-28 13:18:10|9085|9068|9100|9065|9100|9085|9085|9065|1621
1632835100000|2021-09-28 13:18:20|||||||||1
1632835110000|2021-09-28 13:18:30|||||||||2
1632835390000|2021-09-28 13:23:10|||||||||4
1632835500000|2021-09-28 13:25:00|||||||||24
1632835510000|2021-09-28 13:25:10|9095|9076|9100|9076|9100|9076|9095|9076|108
1632835520000|2021-09-28 13:25:20|||||||||334
1632835530000|2021-09-28 13:25:30||9065||9065||9065||9065|0
1632835540000|2021-09-28 13:25:40|9099||9099||9099||9099||0
1632835550000|2021-09-28 13:25:50|9095||9100||9100||9095||30
1632835570000|2021-09-28 13:26:10|9145|9089|9145|9089|9145|9089|9145|9089|181
1632835580000|2021-09-28 13:26:20|9104|9065|9145|9065|9145|9065|9066|9065|4344
1632835600000|2021-09-28 13:26:40|||||||||78
1632835610000|2021-09-28 13:26:50|||||||||102
1632835620000|2021-09-28 13:27:00|||||||||10
1632835630000|2021-09-28 13:27:10|9150||9150||9150||9150||0
1632835650000|2021-09-28 13:27:30|||||||||5
1632835660000|2021-09-28 13:27:40|||||||||2
1632835670000|2021-09-28 13:27:50|||||||||2
1632835680000|2021-09-28 13:28:00|9121||9121||9121||9121||9
1632835690000|2021-09-28 13:28:10|9128|9084|9121|9065|9128|9084|9121|9065|8
1632835700000|2021-09-28 13:28:20|||||||||4
1632835720000|2021-09-28 13:28:40|9130||9130||9130||9130||0
1632835730000|2021-09-28 13:28:50|9125|9066|9125|9066|9125|9066|9125|9066|0
1632835750000|2021-09-28 13:29:10|9121||9121||9121||9121||61
1632835760000|2021-09-28 13:29:20|||||||||10
1632835770000|2021-09-28 13:29:30|9100|9069|9100|9070|9100|9073|9100|9069|114
1632835780000|2021-09-28 13:29:40|9150|9085|9150|9066|9150|9085|9150|9066|349
1632835800000|2021-09-28 13:30:00|9100|9078|9098|9074|9100|9078|9092|9072|190
1632835810000|2021-09-28 13:30:10|9093|9073|9099|9086|9099|9091|9075|9073|4048
1632835820000|2021-09-28 13:30:20|9098||9098||9098||9098||200
1632835830000|2021-09-28 13:30:30|9091|9085|9069|9050|9091|9085|9056|9042|10797
1632835840000|2021-09-28 13:30:40|9068|9044|9058|9041|9068|9053|9058|9040|2044
1632835850000|2021-09-28 13:30:50|9048|9043|9058|9043|9058|9043|9048|9040|3245
1632835860000|2021-09-28 13:31:00|9057|9044|9040|9020|9057|9044|9030|9020|3539
1632835870000|2021-09-28 13:31:10|9036|9024|9058|9038|9058|9039|9027|9024|5734
1632835880000|2021-09-28 13:31:20|9050|9037|9089|9064|9089|9064|9050|9037|1800
1632835890000|2021-09-28 13:31:30|9096|9066|9096|9064|9097|9066|9096|9064|0
1632835900000|2021-09-28 13:31:40|||||||||100
1632835910000|2021-09-28 13:31:50|9082|9069|9082|9053|9082|9069|9082|9052|325
1632835920000|2021-09-28 13:32:00|9076|9055|9059|9034|9076|9055|9058|9033|1939
1632835930000|2021-09-28 13:32:10|9057|9052|9085|9051|9087|9057|9057|9040|2460
1632835940000|2021-09-28 13:32:20|9087|9053|9098|9077|9098|9083|9087|9051|900
1632835950000|2021-09-28 13:32:30|9097|9073|9086|9072|9098|9077|9083|9072|300
1632835970000|2021-09-28 13:32:50|9085|9071|9072|9054|9085|9071|9072|9054|1253
1632835980000|2021-09-28 13:33:00|9057|9050|9056|9040|9064|9054|9050|9040|4206
1632835990000|2021-09-28 13:33:10|9057|9026|9039|9020|9057|9026|9032|9020|19401
1632836000000|2021-09-28 13:33:20|9038|9021|9005|8995|9039|9021|9000|8991|19547
1632836010000|2021-09-28 13:33:30|9006|8991|9026|9007|9027|9007|9002|8991|5717
1632836020000|2021-09-28 13:33:40|9027|9014|9030|9016|9046|9016|9025|9014|0
1632836030000|2021-09-28 13:33:50|9038|9025|9043|9028|9043|9028|9038|9025|700
1632836040000|2021-09-28 13:34:00|9039|9034|9034|9008|9039|9034|9028|9008|200
1632836050000|2021-09-28 13:34:10|9028|9011|9010|9001|9028|9011|9005|9000|6563
1632836060000|2021-09-28 13:34:20|9006|9000|8998|8986|9010|9000|8994|8982|7481
1632836070000|2021-09-28 13:34:30|8991|8982|8987|8978|8999|8986|8987|8978|8125
1632836080000|2021-09-28 13:34:40|8982|8982|8982|8970|8989|8982|8975|8970|7244
1632836090000|2021-09-28 13:34:50|8983|8973|8985|8976|8987|8982|8982|8970|2526
1632836100000|2021-09-28 13:35:00|8983|8979|8999|8982|9000|8987|8983|8976|3403
1632836110000|2021-09-28 13:35:10|9000|8983|9000|8986|9000|8990|8992|8983|990
1632836120000|2021-09-28 13:35:20|9005|8989|9007|8995|9012|9002|9001|8989|3108
1632836130000|2021-09-28 13:35:30|9000|9000|8989|8976|9000|9000|8984|8976|5513
1632836140000|2021-09-28 13:35:40|8988|8977|8984|8970|8989|8982|8976|8970|3871
1632836150000|2021-09-28 13:35:50|8987|8972|8984|8975|8987|8980|8984|8972|2613
1632836160000|2021-09-28 13:36:00|8983|8974|8983|8970|8983|8974|8982|8970|241
1632836170000|2021-09-28 13:36:10|8982|8974|8974|8969|8982|8975|8974|8968|2010
1632836180000|2021-09-28 13:36:20|8979|8971|8980|8965|8980|8975|8974|8965|10802
1632836190000|2021-09-28 13:36:30||8968||8968||8970||8968|100
1632836200000|2021-09-28 13:36:40|8973|8970|8980|8969|8980|8970|8973|8965|1275
1632836210000|2021-09-28 13:36:50|8972|8965|8978|8970|8980|8974|8967|8963|2506
1632836220000|2021-09-28 13:37:00|8977|8963|8976|8963|8977|8968|8972|8963|1280
1632836230000|2021-09-28 13:37:10|8980|8970|9013|9000|9013|9000|8980|8970|5421
1632836240000|2021-09-28 13:37:20|9012|8998|9005|8994|9013|8998|9001|8993|745
1632836250000|2021-09-28 13:37:30|9003|8992|9003|8992|9003|8992|9003|8992|0
1632836260000|2021-09-28 13:37:40|8999|8990|9004|8990|9004|8994|8999|8990|120
1632836270000|2021-09-28 13:37:50|9000|8992|9017|9000|9017|9002|9000|8987|1153
1632836280000|2021-09-28 13:38:00|9013|8997|8995|8975|9013|8997|8985|8975|4582
1632836290000|2021-09-28 13:38:10|8998|8977|8991|8973|8998|8982|8980|8969|2201
1632836300000|2021-09-28 13:38:20|8989|8970|8986|8970|8989|8971|8982|8970|100
1632836310000|2021-09-28 13:38:30|8982|8969|8979|8968|8982|8976|8973|8963|3443
1632836320000|2021-09-28 13:38:40|8983|8977|8976|8967|8985|8977|8976|8967|4303
1632836330000|2021-09-28 13:38:50|8977|8972|8976|8967|8977|8974|8975|8967|1237
1632836340000|2021-09-28 13:39:00|8972|8966|8974|8964|8976|8966|8968|8964|1349
1632836350000|2021-09-28 13:39:10|8970|8963|8956|8947|8970|8963|8952|8945|7466
1632836360000|2021-09-28 13:39:20|8962|8951|8962|8953|8962|8955|8957|8947|3604
1632836370000|2021-09-28 13:39:30|8958|8954|8962|8954|8962|8954|8958|8954|0
1632836380000|2021-09-28 13:39:40|8960|8956|8967|8961|8967|8962|8958|8951|5647
1632836390000|2021-09-28 13:39:50|8975|8962|8977|8971|8977|8971|8973|8962|2300
1632836400000|2021-09-28 13:40:00|8973|8970|8962|8950|8973|8970|8950|8945|5748
1632836410000|2021-09-28 13:40:10|8961|8943|8950|8941|8961|8948|8946|8940|12691
1632836420000|2021-09-28 13:40:20|8951|8950|8971|8958|8971|8958|8951|8950|1926
1632836430000|2021-09-28 13:40:30|8975|8959|8979|8967|8981|8971|8974|8959|3011
1632836440000|2021-09-28 13:40:40|8975|8965|8968|8956|8975|8965|8968|8955|1000
1632836450000|2021-09-28 13:40:50|8970|8967|8965|8959|8970|8967|8964|8955|2375
1632836460000|2021-09-28 13:41:00|8961|8955|8964|8954|8964|8956|8956|8950|1593
1632836470000|2021-09-28 13:41:10|8966|8960|8955|8945|8966|8961|8955|8945|5151
1632836480000|2021-09-28 13:41:20|8954|8942|8966|8952|8966|8952|8954|8940|2225
1632836490000|2021-09-28 13:41:30|8970|8963|8987|8978|8987|8978|8970|8963|2925
1632836500000|2021-09-28 13:41:40|8982|8975|8978|8965|8985|8975|8978|8965|247
1632836510000|2021-09-28 13:41:50|8976|8966|8969|8959|8976|8968|8969|8958|700
1632836520000|2021-09-28 13:42:00|8963|8952|8963|8951|8968|8958|8959|8950|1400
1632836530000|2021-09-28 13:42:10|8964|8957|8970|8957|8970|8967|8962|8956|8462
1632836540000|2021-09-28 13:42:20|8973|8958|8973|8959|8973|8959|8971|8958|100
1632836550000|2021-09-28 13:42:30|8972|8962|8969|8960|8972|8962|8969|8960|0
1632836560000|2021-09-28 13:42:40|8972|8965|8961|8953|8972|8970|8961|8951|1100
1632836570000|2021-09-28 13:42:50|8960|8951|8958|8945|8961|8951|8953|8941|3463
1632836580000|2021-09-28 13:43:00||8944||8945||8945||8944|100
1632836590000|2021-09-28 13:43:10|8956|8947|8952|8944|8958|8950|8948|8944|905
1632836600000|2021-09-28 13:43:20|8948|8940|8948|8938|8948|8940|8940|8935|4373
1632836610000|2021-09-28 13:43:30|8946|8939|8960|8951|8960|8951|8946|8939|6181
1632836630000|2021-09-28 13:43:50|8956|8952|8957|8946|8957|8952|8953|8946|1000
1632836640000|2021-09-28 13:44:00|8959|8943|8956|8943|8959|8950|8952|8938|1471
1632836650000|2021-09-28 13:44:10|8947|8938|8946|8935|8953|8938|8946|8935|633
1632836660000|2021-09-28 13:44:20|8944||8946||8946||8944||200
1632836670000|2021-09-28 13:44:30|8949|8943|8954|8941|8954|8948|8949|8938|3980
1632836680000|2021-09-28 13:44:40|8951|8945|8941|8935|8954|8945|8941|8935|1182
1632836690000|2021-09-28 13:44:50|8942|8936|8942|8927|8950|8937|8934|8927|5067
1632836700000|2021-09-28 13:45:00|8941|8933|8936|8928|8941|8933|8936|8928|2747
1632836710000|2021-09-28 13:45:10|8939|8932|8945|8940|8945|8941|8939|8928|5081
1632836720000|2021-09-28 13:45:20|8941|8936|8944|8933|8944|8936|8940|8928|100
1632836730000|2021-09-28 13:45:30|8949|8941|8957|8935|8960|8950|8949|8933|2771
1632836740000|2021-09-28 13:45:40|8950|8936|8957|8944|8957|8945|8949|8936|2625
1632836750000|2021-09-28 13:45:50|8951|8937|8968|8951|8968|8956|8951|8937|5585
1632836760000|2021-09-28 13:46:00|8971|8953|8979|8969|8979|8971|8971|8953|1800
1632836770000|2021-09-28 13:46:10|8974|8968|8966|8955|8978|8968|8966|8954|1384
1632836780000|2021-09-28 13:46:20|8960|8954|8959|8944|8966|8955|8950|8944|707
1632836790000|2021-09-28 13:46:30|8958||8958||8958||8958||0
1632836800000|2021-09-28 13:46:40|8957|8953|8953|8944|8959|8953|8953|8944|2700
1632836810000|2021-09-28 13:46:50||8938||8946||8946||8938|100
1632836820000|2021-09-28 13:47:00|8950|8947|8945|8937|8953|8947|8943|8937|400
1632836830000|2021-09-28 13:47:10|8946|8938|8949|8937|8949|8943|8946|8937|5125
1632836840000|2021-09-28 13:47:20|8946|8944|8938|8933|8947|8947|8938|8930|4317
1632836850000|2021-09-28 13:47:30|8937|8934|8941|8934|8941|8936|8937|8931|2535
1632836860000|2021-09-28 13:47:40|8940|8931|8940|8930|8940|8931|8940|8930|411
1632836870000|2021-09-28 13:47:50|8941|8933|8941|8934|8941|8941|8940|8933|2225
1632836880000|2021-09-28 13:48:00|8940|8939|8940|8935|8940|8940|8940|8935|2313
1632836890000|2021-09-28 13:48:10|8941|8932|8940|8931|8941|8932|8940|8931|892
1632836900000|2021-09-28 13:48:20|8936|8930|8937|8924|8939|8932|8927|8924|1502
1632836910000|2021-09-28 13:48:30|8936|8928|8936|8926|8936|8928|8936|8923|1040
1632836920000|2021-09-28 13:48:40|8937|8931|8945|8935|8945|8940|8937|8931|5783
1632836930000|2021-09-28 13:48:50|8944|8931|8937|8927|8944|8931|8934|8926|291
1632836940000|2021-09-28 13:49:00|8938|8933|8945|8935|8945|8935|8938|8933|800
1632836950000|2021-09-28 13:49:10|8941|8934|8960|8947|8960|8950|8941|8934|2200
1632836960000|2021-09-28 13:49:20|8954|8943|8948|8940|8959|8948|8948|8939|300
1632836970000|2021-09-28 13:49:30|8949|8941|8949|8941|8954|8947|8949|8940|825
1632836980000|2021-09-28 13:49:40|8945|8942|8946|8932|8949|8943|8942|8932|3626
1632836990000|2021-09-28 13:49:50|8944|8934|8938|8926|8945|8934|8929|8925|2114
1632837010000|2021-09-28 13:50:10|8930|8925|8930|8920|8932|8928|8928|8920|2696
1632837020000|2021-09-28 13:50:20|8928|8925|8925|8916|8930|8926|8923|8916|4598
1632837030000|2021-09-28 13:50:30|8921|8917|8932|8924|8932|8924|8918|8911|11123
1632837040000|2021-09-28 13:50:40|8931|8920|8930|8920|8931|8926|8930|8920|300
1632837050000|2021-09-28 13:50:50|8932|8922|8934|8926|8938|8930|8926|8920|2466
1632837060000|2021-09-28 13:51:00|8937|8925|8929|8925|8937|8927|8924|8920|2435
1632837070000|2021-09-28 13:51:10|8927|8924|8924|8916|8928|8924|8922|8915|1964
1632837080000|2021-09-28 13:51:20|8921|8915|8914|8907|8925|8920|8913|8905|2284
1632837090000|2021-09-28 13:51:30||8908||8908||8908||8907|400
1632837100000|2021-09-28 13:51:40|8913|8907|8913|8910|8913|8912|8908|8905|4369
1632837110000|2021-09-28 13:51:50|8914|8911|8921|8917|8921|8919|8912|8910|6380
1632837120000|2021-09-28 13:52:00|8923|8918|8932|8924|8932|8927|8923|8918|1400
1632837130000|2021-09-28 13:52:10|8934|8928|8937|8930|8938|8932|8934|8928|1588
1632837140000|2021-09-28 13:52:20|8938|8934|8947|8938|8947|8938|8938|8934|200
1632837150000|2021-09-28 13:52:30|8949|8939|8949|8939|8949|8939|8949|8939|550
1632837160000|2021-09-28 13:52:40|8948|8938|8932|8925|8948|8939|8925|8919|4667
1632837170000|2021-09-28 13:52:50|8931|8918|8920|8911|8931|8918|8917|8911|754
1632837190000|2021-09-28 13:53:10|8915|8912|8917|8910|8918|8912|8912|8907|2302
1632837200000|2021-09-28 13:53:20|8916|8913|8916|8910|8916|8913|8914|8909|2600
1632837210000|2021-09-28 13:53:30|8917|8912|8929|8920|8929|8920|8916|8912|5150
1632837220000|2021-09-28 13:53:40|8931|8921|8927|8920|8931|8922|8927|8920|100
1632837230000|2021-09-28 13:53:50|8925|8922|8941|8934|8941|8934|8925|8922|1989
1632837240000|2021-09-28 13:54:00|8939|8936|8933|8929|8939|8936|8931|8924|2891
1632837250000|2021-09-28 13:54:10|8931|8928|8931|8927|8934|8928|8929|8924|1622
1632837260000|2021-09-28 13:54:20|8933|8926|8927|8917|8933|8926|8925|8917|539
1632837270000|2021-09-28 13:54:30|8925|8919|8917|8912|8925|8919|8917|8912|1061
1632837280000|2021-09-28 13:54:40|8918|8914|8925|8917|8927|8922|8918|8914|5242
1632837290000|2021-09-28 13:54:50|8923|8921|8930|8921|8939|8931|8923|8917|3997
1632837300000|2021-09-28 13:55:00|8926|8917|8918|8908|8926|8918|8913|8907|2311
1632837320000|2021-09-28 13:55:20|8914|8907|8911|8904|8914|8910|8907|8902|16098
1632837330000|2021-09-28 13:55:30|8912|8909|8914|8904|8915|8909|8910|8902|3855
1632837340000|2021-09-28 13:55:40|8915|8908|8919|8909|8919|8909|8915|8908|670
1632837350000|2021-09-28 13:55:50||8911||8911||8911||8911|0
1632837360000|2021-09-28 13:56:00|8915|8912|8914|8907|8915|8912|8913|8907|4100
1632837370000|2021-09-28 13:56:10|8915|8908|8916|8909|8916|8913|8908|8901|3917
1632837380000|2021-09-28 13:56:20|8915|8911|8912|8902|8915|8911|8912|8902|462
1632837390000|2021-09-28 13:56:30|8913|8901|8902|8895|8913|8901|8895|8891|14147
1632837400000|2021-09-28 13:56:40|8903|8899|8913|8905|8913|8905|8902|8897|3482
1632837410000|2021-09-28 13:56:50|8914|8909|8922|8918|8925|8918|8914|8909|2100
1632837420000|2021-09-28 13:57:00|8921|8912|8919|8912|8921|8912|8919|8912|100
1632837430000|2021-09-28 13:57:10|8920|8916|8917|8909|8922|8917|8917|8909|1177
1632837440000|2021-09-28 13:57:20|8916|8913|8924|8918|8924|8919|8916|8913|11368
1632837450000|2021-09-28 13:57:30|8925|8919|8924|8917|8927|8925|8924|8917|2700
1632837460000|2021-09-28 13:57:40|8927|8923|8928|8926|8928|8926|8927|8923|900
1632837470000|2021-09-28 13:57:50|8924|8920|8918|8909|8928|8920|8915|8908|3428
1632837480000|2021-09-28 13:58:00|8914|8908|8912|8905|8914|8908|8911|8904|400
1632837510000|2021-09-28 13:58:30|8911|8908|8912|8902|8912|8910|8904|8900|3632
1632837530000|2021-09-28 13:58:50|8906|8900|8905|8898|8908|8901|8902|8895|1127
1632837540000|2021-09-28 13:59:00|8903|8896|8915|8908|8915|8908|8903|8896|6558
1632837550000|2021-09-28 13:59:10|8918|8914|8918|8914|8919|8916|8912|8908|1537
1632837560000|2021-09-28 13:59:20|8920|8917|8928|8919|8928|8925|8920|8917|2061
1632837570000|2021-09-28 13:59:30|8923|8912|8925|8923|8928|8923|8921|8911|2295
1632837580000|2021-09-28 13:59:40|8927|8919|8919|8912|8927|8919|8919|8911|0
1632837590000|2021-09-28 13:59:50|8923|8918|8922|8913|8923|8918|8919|8913|1300
1632837600000|2021-09-28 14:00:00|8919|8915|8905|8896|8919|8915|8900|8895|3810
1632837610000|2021-09-28 14:00:10|8904|8895|8897|8886|8904|8897|8892|8885|5543
1632837620000|2021-09-28 14:00:20|8891|8883|8896|8882|8896|8889|8891|8882|2025
1632837630000|2021-09-28 14:00:30|8893|8885|8907|8900|8907|8900|8888|8882|9797
1632837640000|2021-09-28 14:00:40|8908|8902|8910|8900|8910|8902|8908|8900|500
1632837650000|2021-09-28 14:00:50|8903|8901|8910|8900|8910|8901|8902|8898|1300
1632837660000|2021-09-28 14:01:00|8906|8896|8896|8887|8906|8900|8892|8887|1500
1632837670000|2021-09-28 14:01:10|8893|8889|8896|8885|8896|8891|8893|8883|2100
1632837680000|2021-09-28 14:01:20|8891|8882|8889|8881|8891|8882|8885|8880|2436
1632837690000|2021-09-28 14:01:30|8886|8875|8885|8876|8887|8879|8881|8875|6480
1632837700000|2021-09-28 14:01:40|8880|8875|8884|8875|8884|8877|8880|8875|2406
1632837710000|2021-09-28 14:01:50|8880|8874|8879|8872|8882|8877|8875|8870|6707
1632837720000|2021-09-28 14:02:00|8880|8875|8880|8870|8880|8875|8876|8870|2805
1632837730000|2021-09-28 14:02:10|8873|8869|8876|8871|8878|8874|8870|8866|11945
1632837740000|2021-09-28 14:02:20|8874|8866|8871|8861|8874|8866|8866|8860|941
1632837750000|2021-09-28 14:02:30|8869|8860|8867|8856|8869|8860|8864|8856|786
1632837760000|2021-09-28 14:02:40|8862|8855|8863|8855|8863|8857|8862|8855|434
1632837770000|2021-09-28 14:02:50|8857|8853|8859|8854|8859|8856|8857|8851|400
1632837780000|2021-09-28 14:03:00|8860|8855|8857|8850|8864|8859|8856|8850|7313
1632837790000|2021-09-28 14:03:10|8859|8852|8863|8856|8864|8856|8856|8852|1213
1632837800000|2021-09-28 14:03:20|8864|8860|8874|8866|8874|8870|8864|8860|500
1632837810000|2021-09-28 14:03:30|8873|8867|8858|8852|8873|8867|8858|8852|1000
1632837820000|2021-09-28 14:03:40|8855|8850|8854|8850|8855|8851|8852|8849|6904
1632837830000|2021-09-28 14:03:50|8855|8851|8852|8845|8855|8851|8851|8845|3454
1632837840000|2021-09-28 14:04:00|8849|8844|8853|8852|8856|8852|8842|8835|10972
1632837850000|2021-09-28 14:04:10|8852|8849|8869|8864|8869|8864|8852|8849|3600
1632837860000|2021-09-28 14:04:20|8867|8860|8867|8862|8869|8862|8867|8860|1200
1632837870000|2021-09-28 14:04:30|8865|8858|8866|8862|8866|8862|8853|8849|6836
1632837880000|2021-09-28 14:04:40|8865|8858|8868|8860|8868|8863|8865|8858|5650
1632837890000|2021-09-28 14:04:50|8870|8859|8878|8864|8883|8872|8870|8859|1616
1632837900000|2021-09-28 14:05:00|8877|8868|8874|8866|8882|8874|8870|8860|2433
1632837910000|2021-09-28 14:05:10|8875|8868|8890|8885|8890|8886|8875|8867|8984
1632837920000|2021-09-28 14:05:20|8893|8887|8891|8887|8895|8892|8889|8885|1992
1632837930000|2021-09-28 14:05:30|8894|8885|8886|8875|8894|8885|8879|8867|1650
1632837950000|2021-09-28 14:05:50|8887|8881|8894|8886|8895|8890|8887|8881|1659
1632837960000|2021-09-28 14:06:00|8890|8885|8890|8881|8891|8886|8887|8879|2100
1632837970000|2021-09-28 14:06:10|8892|8886|8891|8887|8892|8887|8887|8883|2400
1632837980000|2021-09-28 14:06:20|8890|8885|8894|8885|8894|8890|8887|8876|3663
1632837990000|2021-09-28 14:06:30|8896|8886|8899|8891|8900|8895|8896|8886|4215
1632838000000|2021-09-28 14:06:40|8895|8892|8912|8902|8918|8909|8895|8892|6444
1632838010000|2021-09-28 14:06:50|8909|8900|8910|8903|8911|8903|8906|8900|600
1632838020000|2021-09-28 14:07:00|8912|8906|8910|8899|8912|8906|8906|8899|1400
1632838030000|2021-09-28 14:07:10|8911|8900|8910|8900|8915|8910|8910|8900|1771
1632838040000|2021-09-28 14:07:20|8909|8904|8917|8909|8918|8913|8909|8904|2000
1632838060000|2021-09-28 14:07:40|8916|8910|8917|8909|8920|8914|8912|8907|3866
1632838070000|2021-09-28 14:07:50|8916|8913|8939|8932|8939|8932|8916|8913|33902
1632838080000|2021-09-28 14:08:00|8942|8933|8943|8932|8946|8939|8939|8932|3463
1632838090000|2021-09-28 14:08:10|8940|8936|8931|8920|8944|8936|8930|8920|5616
1632838100000|2021-09-28 14:08:20|8932|8927|8936|8927|8937|8927|8932|8927|400
1632838110000|2021-09-28 14:08:30|8937|8932|8939|8932|8939|8935|8934|8932|2108
1632838120000|2021-09-28 14:08:40|8938|8936|8938|8932|8938|8936|8938|8932|200
1632838130000|2021-09-28 14:08:50|8935|8930|8922|8915|8935|8930|8920|8912|4803
1632838140000|2021-09-28 14:09:00|8921|8918|8928|8921|8930|8922|8921|8915|3000
1632838150000|2021-09-28 14:09:10|8927|8920|8928|8920|8929|8926|8924|8920|2581
1632838160000|2021-09-28 14:09:20|8927|8919|8946|8939|8946|8939|8924|8918|7167
1632838170000|2021-09-28 14:09:30|8945|8938|8945|8939|8946|8939|8941|8931|4471
1632838180000|2021-09-28 14:09:40|8944|8935|8937|8929|8944|8936|8937|8929|1100
1632838190000|2021-09-28 14:09:50|8942|8930|8933|8924|8942|8935|8933|8924|1562
1632838200000|2021-09-28 14:10:00|8930|8925|8948|8943|8948|8943|8930|8925|2636
1632838210000|2021-09-28 14:10:10|8946|8940|8948|8942|8948|8946|8945|8934|1725
1632838220000|2021-09-28 14:10:20|8946|8943|8960|8957|8960|8957|8941|8936|6852
1632838230000|2021-09-28 14:10:30|8961|8958|8944|8934|8961|8958|8944|8934|2634
1632838240000|2021-09-28 14:10:40|8940|8932|8954|8947|8954|8948|8937|8932|5532
1632838250000|2021-09-28 14:10:50|8955|8951|8952|8947|8956|8952|8947|8941|5740
1632838260000|2021-09-28 14:11:00|8950|8941|8945|8936|8950|8942|8944|8936|1651
1632838270000|2021-09-28 14:11:10|8944|8935|8938|8926|8944|8935|8932|8925|8532
1632838280000|2021-09-28 14:11:20|8937|8929|8937|8930|8937|8930|8937|8929|200
1632838290000|2021-09-28 14:11:30|8940|8934|8941|8937|8941|8937|8937|8930|1756
1632838300000|2021-09-28 14:11:40|8943|8940|8946|8942|8946|8942|8943|8937|2500
1632838310000|2021-09-28 14:11:50|8948|8944|8942|8935|8949|8946|8940|8935|2300
1632838320000|2021-09-28 14:12:00|8939|8932|8926|8919|8939|8932|8926|8919|1476
1632838330000|2021-09-28 14:12:10|8923|8920|8930|8925|8930|8925|8923|8919|1130
1632838340000|2021-09-28 14:12:20|8928|8918|8927|8915|8928|8920|8920|8913|1900
1632838350000|2021-09-28 14:12:30|8924|8913|8918|8913|8924|8919|8916|8909|3741
1632838360000|2021-09-28 14:12:40|8917|8909|8917|8910|8918|8913|8917|8909|200
1632838370000|2021-09-28 14:12:50|8918|8913|8916|8908|8919|8914|8910|8904|4438
1632838380000|2021-09-28 14:13:00|8912|8904|8913|8907|8913|8911|8910|8904|2186
1632838390000|2021-09-28 14:13:10|8911|8904|8909|8904|8911|8906|8909|8904|0
1632838400000|2021-09-28 14:13:20|8907|8902|8909|8904|8912|8905|8902|8894|6375
1632838410000|2021-09-28 14:13:30|8910|8906|8918|8909|8918|8916|8910|8904|2532
1632838420000|2021-09-28 14:13:40|8917|8915|8924|8913|8926|8920|8917|8912|4173
1632838430000|2021-09-28 14:13:50|8923|8916|8907|8901|8923|8916|8906|8900|7500
1632838440000|2021-09-28 14:14:00|8906|8900|8906|8898|8907|8902|8904|8898|700
1632838450000|2021-09-28 14:14:10|8905|8904|8905|8898|8905|8904|8904|8898|1152
1632838460000|2021-09-28 14:14:20|8902|8896|8903|8892|8903|8896|8899|8891|300
1632838470000|2021-09-28 14:14:30|8902|8893|8898|8893|8902|8893|8898|8891|100
1632838480000|2021-09-28 14:14:40||8892||8892||8892||8892|0
1632838490000|2021-09-28 14:14:50|8895|8891|8891|8881|8898|8893|8887|8881|10348
1632838500000|2021-09-28 14:15:00|8890|8883|8884|8879|8890|8888|8884|8879|7670
1632838510000|2021-09-28 14:15:10|8881|8876|8893|8885|8897|8892|8876|8871|8330
1632838520000|2021-09-28 14:15:20|8887|8880|8888|8881|8891|8881|8887|8880|700
1632838530000|2021-09-28 14:15:30|8886|8876|8888|8879|8891|8888|8883|8875|5710
1632838540000|2021-09-28 14:15:40|8887|8880|8889|8885|8891|8885|8887|8880|6117
1632838550000|2021-09-28 14:15:50|8890|8883|8889|8884|8890|8889|8887|8883|900
1632838560000|2021-09-28 14:16:00|8887|8883|8886|8875|8889|8884|8884|8875|5142
1632838570000|2021-09-28 14:16:10|8883|8881|8889|8884|8892|8888|8882|8877|4023
1632838580000|2021-09-28 14:16:20|8892|8887|8889|8882|8892|8887|8889|8882|2400
1632838590000|2021-09-28 14:16:30|8881|8875|8879|8875|8881|8879|8879|8875|1200
1632838600000|2021-09-28 14:16:40|8877|8876|8886|8880|8886|8880|8877|8874|2600
1632838620000|2021-09-28 14:17:00|8883|8879|8883|8880|8885|8881|8883|8878|1850
1632838630000|2021-09-28 14:17:10|8882|8878|8882|8877|8883|8880|8877|8870|6377
1632838640000|2021-09-28 14:17:20|8883|8880|8880|8871|8886|8880|8880|8871|1720
1632838650000|2021-09-28 14:17:30|8884|8872|8885|8872|8885|8872|8884|8872|100
1632838670000|2021-09-28 14:17:50|8878|8873|8877|8870|8878|8873|8873|8870|14492
1632838680000|2021-09-28 14:18:00|8874|8867|8869|8862|8877|8867|8867|8862|3198
1632838690000|2021-09-28 14:18:10|8868|8863|8870|8863|8872|8863|8866|8863|2206
1632838700000|2021-09-28 14:18:20|8867|8859|8870|8858|8870|8859|8867|8856|5016
1632838710000|2021-09-28 14:18:30|8872|8861|8872|8861|8872|8861|8872|8861|0
1632838720000|2021-09-28 14:18:40|8871|8856|8871|8861|8871|8861|8871|8856|500
1632838730000|2021-09-28 14:18:50|8872|8864|8874|8867|8874|8867|8872|8861|1949
1632838740000|2021-09-28 14:19:00|8872|8868|8879|8868|8880|8870|8872|8868|829
1632838750000|2021-09-28 14:19:10|8880|8869|8885|8876|8885|8876|8877|8869|15436
1632838760000|2021-09-28 14:19:20|8884|8881|8888|8883|8888|8883|8883|8877|1406
1632838770000|2021-09-28 14:19:30|8889|8885|8889|8884|8889|8887|8887|8883|2500
1632838780000|2021-09-28 14:19:40|8886|8883|8882|8877|8889|8883|8879|8876|5327
1632838790000|2021-09-28 14:19:50||8876||8876||8876||8876|0
1632838800000|2021-09-28 14:20:00|8881|8873|8878|8871|8881|8874|8877|8870|1915
1632838810000|2021-09-28 14:20:10|8879|8874|8890|8885|8891|8885|8879|8874|5073
1632838820000|2021-09-28 14:20:20|8891|8886|8885|8881|8895|8889|8885|8881|7175
1632838830000|2021-09-28 14:20:30|8883|8877|8874|8866|8883|8877|8874|8866|3605
1632838840000|2021-09-28 14:20:40|8882|8872|8880|8867|8882|8872|8880|8867|0
1632838850000|2021-09-28 14:20:50|8876|8868|8875|8867|8879|8868|8873|8866|1202
1632838860000|2021-09-28 14:21:00|8873|8865|8871|8867|8874|8870|8870|8865|1800
1632838870000|2021-09-28 14:21:10|8869|8865|8869|8864|8869|8867|8867|8861|2088
1632838880000|2021-09-28 14:21:20|8875|8868|8880|8870|8880|8870|8875|8866|604
1632838890000|2021-09-28 14:21:30|8882|8871|8886|8879|8887|8884|8882|8871|4691
1632838900000|2021-09-28 14:21:40|8887|8883|8887|8879|8893|8883|8887|8879|600
1632838910000|2021-09-28 14:21:50|8891|8881|8893|8885|8893|8885|8886|8881|2150
1632838920000|2021-09-28 14:22:00|8888|8881|8889|8881|8889|8881|8888|8881|0
1632838930000|2021-09-28 14:22:10|8893|8885|8890|8884|8893|8886|8890|8884|617
1632838940000|2021-09-28 14:22:20|8893|8885|8893|8884|8900|8896|8889|8883|8117
1632838950000|2021-09-28 14:22:30|8888|8883|8894|8886|8894|8887|8888|8883|777
1632838960000|2021-09-28 14:22:40|8897|8885|8897|8887|8897|8887|8897|8883|300
1632838970000|2021-09-28 14:22:50|8900|8890|8901|8894|8905|8896|8900|8890|400
1632838980000|2021-09-28 14:23:00|8904|8899|8908|8898|8910|8901|8904|8898|5100
1632838990000|2021-09-28 14:23:10|8909|8901|8910|8905|8910|8906|8909|8901|194
1632839000000|2021-09-28 14:23:20|8914|8908|8915|8906|8916|8908|8914|8905|1177
1632839010000|2021-09-28 14:23:30|8917|8913|8922|8917|8922|8917|8917|8913|1326
1632839020000|2021-09-28 14:23:40|8918|8915|8929|8916|8929|8924|8918|8912|9048
1632839030000|2021-09-28 14:23:50|8921|8912|8920|8912|8921|8915|8918|8912|600
1632839040000|2021-09-28 14:24:00|8917|8913|8920|8913|8920|8913|8916|8913|850
1632839050000|2021-09-28 14:24:10|8926|8914|8924|8913|8926|8914|8922|8913|700
1632839060000|2021-09-28 14:24:20|8925|8920|8925|8916|8925|8922|8925|8916|969
1632839070000|2021-09-28 14:24:30|8920|8917|8935|8927|8935|8928|8920|8917|4611
1632839080000|2021-09-28 14:24:40|8934|8932|8940|8934|8940|8934|8934|8932|1100
1632839090000|2021-09-28 14:24:50|8941|8936|8946|8937|8950|8945|8941|8936|4400
1632839100000|2021-09-28 14:25:00|8944|8932|8935|8924|8944|8932|8935|8924|400
1632839110000|2021-09-28 14:25:10|8930|8923|8929|8918|8930|8924|8926|8917|1493
1632839120000|2021-09-28 14:25:20|8925|8920|8928|8920|8928|8920|8925|8920|100
1632839140000|2021-09-28 14:25:40|8925|8919|8928|8917|8929|8924|8925|8917|900
1632839150000|2021-09-28 14:25:50|8925||8926||8926||8924||0
1632839160000|2021-09-28 14:26:00|8924|8916|8920|8912|8924|8917|8913|8908|9335
1632839170000|2021-09-28 14:26:10|8916|8911|8916|8912|8920|8913|8914|8908|18445
1632839180000|2021-09-28 14:26:20|8917|8910|8911|8904|8917|8910|8911|8904|1640
1632839190000|2021-09-28 14:26:30|8910|8905|8910|8904|8910|8907|8910|8904|517
1632839200000|2021-09-28 14:26:40|8911|8905|8911|8905|8911|8907|8908|8904|1200
1632839210000|2021-09-28 14:26:50|8912|8908|8912|8905|8912|8908|8912|8905|922
1632839220000|2021-09-28 14:27:00|8911|8907|8918|8910|8918|8914|8911|8907|1193
1632839230000|2021-09-28 14:27:10|8919|8914|8924|8918|8926|8918|8918|8913|4062
1632839240000|2021-09-28 14:27:20|8926|8919|8921|8913|8929|8925|8921|8913|2540
1632839260000|2021-09-28 14:27:40|8920|8911|8920|8911|8920|8911|8920|8911|174
1632839270000|2021-09-28 14:27:50|8916|8910|8913|8907|8920|8910|8913|8907|929
1632839280000|2021-09-28 14:28:00|8912|8908|8912|8904|8913|8908|8910|8904|3805
1632839290000|2021-09-28 14:28:10|8910|8901|8912|8905|8912|8910|8903|8900|3239
1632839300000|2021-09-28 14:28:20|8913|8908|8921|8908|8924|8910|8913|8905|500
1632839310000|2021-09-28 14:28:30|8920|8914|8924|8914|8927|8918|8920|8914|700
1632839320000|2021-09-28 14:28:40|8923|8913|8921|8912|8923|8915|8921|8912|2600
1632839340000|2021-09-28 14:29:00|8920|8913|8923|8917|8923|8918|8920|8911|500
1632839350000|2021-09-28 14:29:10|8924|8920|8927|8921|8927|8921|8924|8920|1347
1632839360000|2021-09-28 14:29:20|8925|8923|8941|8936|8941|8936|8925|8923|1693
1632839370000|2021-09-28 14:29:30|8939|8937|8937|8927|8939|8937|8936|8926|600
1632839380000|2021-09-28 14:29:40|8940|8929|8946|8937|8949|8945|8940|8929|2985
1632839390000|2021-09-28 14:29:50|8948|8938|8948|8942|8948|8942|8947|8938|900
1632839400000|2021-09-28 14:30:00|8944|8943|8961|8955|8961|8960|8944|8938|4301
1632839410000|2021-09-28 14:30:10|8960|8946|8953|8945|8960|8951|8950|8945|4688
1632839420000|2021-09-28 14:30:20|8952|8942|8957|8951|8960|8953|8952|8942|2811
1632839430000|2021-09-28 14:30:30|8956|8953|8950|8940|8957|8953|8949|8940|2257
1632839440000|2021-09-28 14:30:40|8944|8937|8945|8939|8945|8939|8944|8937|408
1632839450000|2021-09-28 14:30:50|8950|8941|8948|8933|8950|8941|8939|8932|1871
1632839460000|2021-09-28 14:31:00|8944|8935|8943|8935|8949|8936|8941|8935|200
1632839470000|2021-09-28 14:31:10|8942|8936|8944|8939|8950|8943|8940|8935|2466
1632839480000|2021-09-28 14:31:20|8940|8941|8949|8939|8950|8941|8940|8939|1422
1632839490000|2021-09-28 14:31:30|8950|8944|8956|8950|8956|8950|8950|8944|3057
1632839500000|2021-09-28 14:31:40|8957|8953|8954|8947|8962|8956|8954|8947|3164
1632839510000|2021-09-28 14:31:50|8952|8940|8949|8940|8952|8940|8949|8940|1197
1632839520000|2021-09-28 14:32:00|8955|8946|8950|8939|8959|8955|8942|8938|28325
1632839530000|2021-09-28 14:32:10|8948|8940|8935|8930|8949|8940|8935|8927|6325
1632839540000|2021-09-28 14:32:20|8934|8926|8934|8923|8935|8928|8929|8919|3100
1632839550000|2021-09-28 14:32:30|8933|8928|8934|8925|8936|8931|8933|8924|1580
1632839560000|2021-09-28 14:32:40|8930|8927|8939|8930|8939|8930|8930|8927|563
1632839570000|2021-09-28 14:32:50|8940|8931|8950|8942|8950|8942|8940|8931|1000
1632839580000|2021-09-28 14:33:00|8945|8938|8945|8932|8945|8938|8944|8932|622
1632839590000|2021-09-28 14:33:10|8941|8933|8939|8927|8941|8934|8931|8924|1100
1632839600000|2021-09-28 14:33:20|8938|8929|8938|8931|8938|8931|8938|8929|467
1632839610000|2021-09-28 14:33:30||8930||8930||8930||8930|100
1632839630000|2021-09-28 14:33:50||8931||8931||8932||8931|0
1632839640000|2021-09-28 14:34:00|8935|8926|8938|8932|8938|8935|8934|8926|594
1632839650000|2021-09-28 14:34:10|8939|8933|8945|8939|8945|8939|8939|8933|1352
1632839660000|2021-09-28 14:34:20|8941|8935|8944|8936|8944|8936|8941|8935|500
1632839670000|2021-09-28 14:34:30|8943|8932|8943|8932|8943|8932|8943|8932|0
1632839680000|2021-09-28 14:34:40|8942|8939|8942|8932|8942|8939|8941|8932|800
1632839690000|2021-09-28 14:34:50|8944|8933|8944|8933|8944|8937|8944|8933|700
1632839700000|2021-09-28 14:35:00|8943|8934|8937|8928|8943|8934|8937|8928|800
1632839710000|2021-09-28 14:35:10|8932|8926|8928|8918|8935|8927|8923|8917|2400
1632839720000|2021-09-28 14:35:20|8922|8912|8923|8912|8927|8913|8920|8911|1500
1632839730000|2021-09-28 14:35:30|8922|8911|8912|8902|8922|8911|8912|8902|700
1632839740000|2021-09-28 14:35:40||8904||8904||8904||8904|200
1632839750000|2021-09-28 14:35:50|8913|8905|8906|8898|8913|8908|8900|8897|6369
1632839760000|2021-09-28 14:36:00|8913|8902|8913|8902|8913|8902|8913|8902|0
1632839770000|2021-09-28 14:36:10||8904||8903||8907||8903|560
1632839780000|2021-09-28 14:36:20|8912|8897|8907|8895|8912|8897|8902|8893|2892
1632839790000|2021-09-28 14:36:30|8912|8900|8904|8902|8912|8904|8904|8900|2872
1632839800000|2021-09-28 14:36:40|8902|8900|8904|8898|8904|8900|8899|8895|880
1632839810000|2021-09-28 14:36:50|8899|8897|8898|8892|8899|8897|8898|8892|100
1632839820000|2021-09-28 14:37:00|8895|8890|8891|8881|8895|8890|8888|8881|1002
1632839840000|2021-09-28 14:37:20|8890|8882|8886|8878|8890|8882|8886|8878|230
1632839850000|2021-09-28 14:37:30|8880|8877|8891|8882|8891|8884|8879|8873|2012
1632839860000|2021-09-28 14:37:40|8894|8887|8897|8889|8898|8891|8894|8884|1619
1632839870000|2021-09-28 14:37:50|8898|8894|8904|8894|8904|8900|8898|8894|631
1632839880000|2021-09-28 14:38:00|8907|8897|8909|8898|8911|8903|8906|8897|1211
1632839890000|2021-09-28 14:38:10|8908|8902|8917|8910|8917|8910|8902|8898|2280
1632839900000|2021-09-28 14:38:20|8922|8912|8923|8915|8924|8915|8922|8912|100
1632839910000|2021-09-28 14:38:30|8925|8919|8929|8921|8932|8923|8925|8919|2609
1632839920000|2021-09-28 14:38:40|8928|8918|8925|8911|8928|8918|8923|8910|747
1632839930000|2021-09-28 14:38:50|8920|8909|8920|8909|8920|8909|8920|8909|0
1632839940000|2021-09-28 14:39:00|8918|8912|8920|8909|8920|8912|8915|8908|200
1632839950000|2021-09-28 14:39:10|8918|8907|8914|8905|8918|8907|8913|8905|200
1632839960000|2021-09-28 14:39:20|8912|8907|8926|8917|8926|8918|8912|8905|1427
1632839970000|2021-09-28 14:39:30|8928|8922|8922|8917|8928|8922|8922|8917|1671
1632839980000|2021-09-28 14:39:40|8928|8921|8930|8923|8932|8925|8928|8921|1154
1632839990000|2021-09-28 14:39:50|8931|8925|8931|8919|8931|8926|8927|8919|696
1632840000000|2021-09-28 14:40:00|8928|8921|8925|8913|8928|8921|8922|8912|1044
1632840010000|2021-09-28 14:40:10|8924|8917|8930|8916|8930|8920|8920|8911|1182
1632840020000|2021-09-28 14:40:20|8931|8922|8936|8927|8938|8929|8931|8922|1910
1632840030000|2021-09-28 14:40:30|8932|8925|8931|8920|8933|8925|8929|8920|300
1632840040000|2021-09-28 14:40:40|8925|8917|8925|8910|8930|8917|8925|8910|0
1632840050000|2021-09-28 14:40:50|8929|8913|8929|8920|8929|8920|8929|8910|562
1632840060000|2021-09-28 14:41:00|8935|8925|8935|8925|8935|8925|8935|8925|0
1632840070000|2021-09-28 14:41:10|8934|8920|8934|8926|8934|8926|8928|8920|500
1632840080000|2021-09-28 14:41:20|8930|8919|8950|8940|8950|8941|8929|8915|3322
1632840090000|2021-09-28 14:41:30|8948|8944|8946|8935|8948|8944|8938|8935|1300
1632840100000|2021-09-28 14:41:40|8947|8938|8943|8933|8947|8938|8940|8933|300
1632840120000|2021-09-28 14:42:00||8934||8934||8934||8934|180
1632840130000|2021-09-28 14:42:10|8944|8937|8952|8945|8952|8947|8944|8937|4796
1632840140000|2021-09-28 14:42:20|8950||8950||8950||8950||200
1632840150000|2021-09-28 14:42:30|8946|8942|8950|8943|8950|8947|8946|8942|5508
1632840160000|2021-09-28 14:42:40||8942||8942||8943||8942|400
1632840170000|2021-09-28 14:42:50|8949|8940|8949|8937|8949|8942|8946|8934|1025
1632840180000|2021-09-28 14:43:00|8948|8934|8942|8929|8948|8934|8941|8929|400
1632840190000|2021-09-28 14:43:10|8940|8927|8942|8931|8942|8932|8939|8927|100
1632840200000|2021-09-28 14:43:20|8943|8930|8944|8940|8944|8940|8943|8930|1035
1632840210000|2021-09-28 14:43:30|8943|8934|8942|8927|8944|8934|8936|8925|500
1632840220000|2021-09-28 14:43:40|8941|8922|8937|8923|8941|8923|8933|8921|100
1632840230000|2021-09-28 14:43:50|8936|8921|8928|8913|8936|8921|8922|8912|1800
1632840240000|2021-09-28 14:44:00|8926|8914|8922|8910|8926|8914|8922|8910|700
1632840250000|2021-09-28 14:44:10|8921|8911|8926|8918|8930|8918|8921|8911|1200
1632840260000|2021-09-28 14:44:20|8921|8915|8921|8911|8921|8915|8921|8911|0
1632840270000|2021-09-28 14:44:30|8918|8912|8924|8911|8924|8916|8918|8911|2017
1632840280000|2021-09-28 14:44:40|8916|8910|8919|8907|8919|8910|8913|8906|1200
1632840290000|2021-09-28 14:44:50|8918|8906|8910|8903|8918|8906|8907|8903|457
1632840300000|2021-09-28 14:45:00|8914||8914||8914||8914||300
1632840320000|2021-09-28 14:45:20|8913|8905|8918|8913|8918|8913|8913|8903|6069
1632840330000|2021-09-28 14:45:30|8921|8915|8921|8915|8923|8915|8921|8915|1000
1632840340000|2021-09-28 14:45:40|8916|8910|8919|8910|8920|8910|8916|8910|887
1632840350000|2021-09-28 14:45:50|8915|8906|8904|8897|8918|8906|8902|8897|2295
1632840360000|2021-09-28 14:46:00|8909|8890|8901|8893|8909|8893|8901|8890|770
1632840370000|2021-09-28 14:46:10|8903|8894|8901|8894|8904|8895|8900|8894|400
1632840380000|2021-09-28 14:46:20|8895|8890|8898|8890|8901|8896|8890|8888|1439
1632840390000|2021-09-28 14:46:30|8894|8889|8893|8888|8894|8890|8890|8883|3825
1632840400000|2021-09-28 14:46:40|8894|8892|8896|8888|8896|8893|8894|8888|600
1632840410000|2021-09-28 14:46:50|8895|8884|8895|8884|8895|8887|8888|8884|1800
1632840420000|2021-09-28 14:47:00|8892|8885|8888|8881|8892|8885|8888|8881|0
1632840430000|2021-09-28 14:47:10|8891|8880|8890|8880|8891|8880|8890|8880|0
1632840440000|2021-09-28 14:47:20|8887|8881|8886|8881|8887|8885|8886|8880|1395
1632840450000|2021-09-28 14:47:30|8884|8882|8881|8876|8884|8882|8881|8876|1587
1632840460000|2021-09-28 14:47:40|8885|8879|8886|8878|8886|8879|8885|8876|762
1632840470000|2021-09-28 14:47:50|8883|8879|8886|8876|8886|8879|8881|8876|300
1632840480000|2021-09-28 14:48:00|8887|8878|8894|8884|8895|8891|8887|8877|3059
1632840490000|2021-09-28 14:48:10|8895|8885|8894|8885|8895|8885|8894|8885|0
1632840500000|2021-09-28 14:48:20|8895|8887|8898|8892|8900|8892|8895|8887|600
1632840510000|2021-09-28 14:48:30|8900|8893|8901|8894|8905|8898|8900|8893|999
1632840520000|2021-09-28 14:48:40|8903|8895|8903|8892|8903|8895|8903|8892|0
1632840530000|2021-09-28 14:48:50|8898|8889|8898|8889|8898|8889|8898|8889|200
1632840540000|2021-09-28 14:49:00|8894|8887|8896|8885|8897|8887|8893|8885|1400
1632840550000|2021-09-28 14:49:10|8894|8889|8898|8886|8898|8891|8894|8886|1100
1632840560000|2021-09-28 14:49:20|8899|8890|8918|8911|8918|8914|8899|8890|6155
1632840570000|2021-09-28 14:49:30|8922|8916|8911|8901|8922|8916|8911|8901|1718
1632840580000|2021-09-28 14:49:40|8909|8900|8911|8901|8911|8901|8909|8900|100
1632840590000|2021-09-28 14:49:50|8912|8904|8914|8901|8914|8910|8912|8900|1395
1632840600000|2021-09-28 14:50:00||8903||8903||8903||8903|0
1632840610000|2021-09-28 14:50:10|8912|8910|8903|8895|8912|8910|8900|8892|1770
1632840620000|2021-09-28 14:50:20|8902|8892|8912|8901|8912|8901|8902|8892|2102
1632840630000|2021-09-28 14:50:30|8911|8908|8911|8902|8911|8908|8910|8901|1200
1632840640000|2021-09-28 14:50:40|8910|8901|8911|8901|8911|8907|8910|8901|700
1632840650000|2021-09-28 14:50:50|8912|8907|8912|8903|8915|8910|8909|8901|2475
1632840660000|2021-09-28 14:51:00|8913|8904|8912|8903|8913|8910|8912|8902|301
1632840670000|2021-09-28 14:51:10|8913|8910|8927|8918|8928|8921|8913|8910|5137
1632840680000|2021-09-28 14:51:20|8930|8923|8935|8927|8935|8928|8930|8915|1087
1632840690000|2021-09-28 14:51:30|8938|8934|8936|8928|8939|8934|8928|8923|2476
1632840700000|2021-09-28 14:51:40|8940|8930|8938|8935|8946|8937|8936|8928|7500
1632840710000|2021-09-28 14:51:50|8940|8937|8936|8928|8941|8938|8935|8928|2550
1632840720000|2021-09-28 14:52:00|8935||8934||8935||8934||400
1632840730000|2021-09-28 14:52:10|8936|8931|8935|8928|8936|8931|8935|8928|7151
1632840740000|2021-09-28 14:52:20|8934|8926|8935|8925|8935|8926|8932|8925|500
1632840750000|2021-09-28 14:52:30|8934|8922|8931|8917|8934|8922|8929|8917|2106
1632840760000|2021-09-28 14:52:40|8930|8920|8929|8919|8930|8926|8929|8917|3245
1632840770000|2021-09-28 14:52:50|8930|8928|8935|8925|8935|8928|8929|8920|825
1632840780000|2021-09-28 14:53:00|8933|8926|8933|8925|8933|8926|8933|8925|400
1632840790000|2021-09-28 14:53:10|8929|8921|8929|8919|8932|8921|8920|8917|4740
1632840800000|2021-09-28 14:53:20|8931|8920|8933|8925|8933|8925|8929|8920|500
1632840810000|2021-09-28 14:53:30||8928||8925||8928||8925|1062
1632840820000|2021-09-28 14:53:40|8934|8929|8934|8931|8934|8931|8934|8928|2774
1632840830000|2021-09-28 14:53:50|8933|8925|8931|8922|8933|8925|8931|8922|0
1632840850000|2021-09-28 14:54:10|8928|8920|8922|8919|8929|8920|8922|8916|1200
1632840860000|2021-09-28 14:54:20|8921|8916|8921|8913|8921|8916|8921|8913|200
1632840870000|2021-09-28 14:54:30|8920|8911|8916|8909|8920|8912|8915|8909|1000
1632840900000|2021-09-28 14:55:00|8917|8914|8920|8915|8922|8920|8917|8914|1553
1632840910000|2021-09-28 14:55:10|8921|8912|8931|8923|8931|8923|8921|8912|772
1632840920000|2021-09-28 14:55:20|8934|8926|8930|8927|8934|8929|8929|8923|1700
1632840930000|2021-09-28 14:55:30|8934|8929|8930|8917|8934|8930|8925|8914|2114
1632840960000|2021-09-28 14:56:00|8929|8920|8926|8917|8929|8920|8922|8916|1610
1632840970000|2021-09-28 14:56:10|8929|8921|8928|8918|8929|8924|8928|8918|1100
1632840980000|2021-09-28 14:56:20|8927|8919|8921|8912|8927|8919|8921|8912|1700
1632840990000|2021-09-28 14:56:30|8924|8913|8926|8915|8927|8920|8924|8912|2443
1632841000000|2021-09-28 14:56:40|8924|8911|8924|8912|8927|8912|8922|8911|300
1632841010000|2021-09-28 14:56:50|8923|8908|8916|8903|8923|8908|8912|8903|2000
1632841020000|2021-09-28 14:57:00|8915|8904|8915|8901|8915|8904|8915|8901|200
1632841030000|2021-09-28 14:57:10|8910|8900|8906|8892|8911|8900|8900|8892|1100
1632841040000|2021-09-28 14:57:20|8896|8888|8897|8888|8898|8894|8895|8888|5770
1632841050000|2021-09-28 14:57:30|8892|8887|8892|8883|8894|8887|8885|8880|3086
1632841060000|2021-09-28 14:57:40|8890|8884|8886|8877|8891|8884|8883|8877|800
1632841070000|2021-09-28 14:57:50|8882|8876|8883|8875|8885|8878|8882|8875|800
1632841080000|2021-09-28 14:58:00|8882|8874|8868|8862|8882|8874|8868|8862|1200
1632841090000|2021-09-28 14:58:10|8869|8861|8867|8861|8869|8861|8863|8855|4051
1632841100000|2021-09-28 14:58:20|8866|8857|8866|8857|8866|8860|8863|8855|1000
1632841110000|2021-09-28 14:58:30|8865|8855|8858|8850|8865|8857|8851|8845|19403
1632841120000|2021-09-28 14:58:40|8853|8846|8850|8845|8853|8846|8850|8841|400
1632841130000|2021-09-28 14:58:50|8848|8841|8841|8837|8848|8841|8841|8837|15316
1632841140000|2021-09-28 14:59:00|8844|8839|8844|8838|8845|8841|8839|8834|6286
1632841150000|2021-09-28 14:59:10|8845|8843|8859|8852|8860|8859|8845|8843|7497
1632841160000|2021-09-28 14:59:20|8862|8856|8853|8850|8862|8856|8853|8850|13469
1632841170000|2021-09-28 14:59:30|8852|8846|8849|8841|8852|8846|8848|8840|1150
1632841180000|2021-09-28 14:59:40|8848|8843|8849|8845|8849|8846|8848|8840|3520
1632841190000|2021-09-28 14:59:50|8847|8842|8845|8838|8848|8844|8841|8838|3140
1632841200000|2021-09-28 15:00:00|8844|8836|8846|8840|8848|8844|8837|8830|5771
1632841210000|2021-09-28 15:00:10|8844|8839|8844|8833|8844|8839|8844|8833|600
1632841220000|2021-09-28 15:00:20|8841|8840|8841|8834|8841|8840|8841|8834|0
1632841230000|2021-09-28 15:00:30|8839||8836||8839||8836||100
1632841240000|2021-09-28 15:00:40|8838|8833|8834|8828|8839|8835|8832|8827|2148
1632841250000|2021-09-28 15:00:50|8831|8830|8831|8826|8834|8832|8831|8826|1292
1632841260000|2021-09-28 15:01:00|8829|8825|8835|8827|8835|8833|8822|8818|6445
1632841270000|2021-09-28 15:01:10|8834|8832|8849|8840|8849|8841|8834|8827|1790
1632841280000|2021-09-28 15:01:20|8848|8842|8847|8838|8848|8846|8845|8836|2281
1632841290000|2021-09-28 15:01:30|8846|8836|8844|8836|8847|8843|8844|8836|900
1632841300000|2021-09-28 15:01:40|8843|8838|8842|8838|8843|8839|8838|8832|1087
1632841310000|2021-09-28 15:01:50|8840|8834|8839|8833|8840|8834|8839|8831|300
1632841320000|2021-09-28 15:02:00|8840|8835|8840|8834|8842|8838|8840|8834|1494
1632841330000|2021-09-28 15:02:10|8842|8835|8844|8837|8844|8837|8842|8835|800
1632841350000|2021-09-28 15:02:30|8840|8838|8843|8834|8843|8838|8836|8834|800
1632841360000|2021-09-28 15:02:40||8835||8836||8836||8834|200
1632841370000|2021-09-28 15:02:50|8842|8832|8839|8832|8842|8836|8839|8832|603
1632841380000|2021-09-28 15:03:00|8842|8837|8839|8829|8842|8838|8839|8829|414
1632841390000|2021-09-28 15:03:10|8840|8835|8841|8832|8841|8838|8839|8830|1400
1632841400000|2021-09-28 15:03:20|8839|8830|8849|8837|8849|8841|8839|8830|2640
1632841410000|2021-09-28 15:03:30|8848||8848||8848||8848||273
1632841420000|2021-09-28 15:03:40||8838||8838||8838||8838|190
1632841430000|2021-09-28 15:03:50|8846|8840|8843|8838|8846|8845|8843|8838|584
1632841440000|2021-09-28 15:04:00|8846|8837|8828|8820|8846|8837|8828|8820|2206
1632841450000|2021-09-28 15:04:10|8829|8824|8847|8841|8847|8841|8829|8824|2278
1632841460000|2021-09-28 15:04:20|8848|8845|8849|8836|8860|8853|8848|8836|2574
1632841470000|2021-09-28 15:04:30||8835||8835||8835||8835|0
1632841480000|2021-09-28 15:04:40|8844|8838|8844|8837|8844|8841|8844|8837|1986
1632841490000|2021-09-28 15:04:50|8842|8834|8842|8834|8842|8834|8842|8834|400
1632841500000|2021-09-28 15:05:00|8841||8841||8841||8841||825
1632841510000|2021-09-28 15:05:10|8840|8835|8837|8833|8840|8835|8835|8833|900
1632841520000|2021-09-28 15:05:20|8838|8834|8838|8834|8838|8834|8838|8834|100
1632841530000|2021-09-28 15:05:30|8837|8833|8833|8828|8837|8833|8833|8828|1319
1632841540000|2021-09-28 15:05:40|8830|8826|8826|8820|8830|8828|8824|8819|2849
1632841550000|2021-09-28 15:05:50|||||||||236
1632841560000|2021-09-28 15:06:00|8823|8819|8821|8812|8826|8819|8817|8811|656
1632841570000|2021-09-28 15:06:10|8822|8816|8828|8820|8828|8820|8822|8816|1800
1632841580000|2021-09-28 15:06:20|8826|8816|8836|8825|8837|8827|8825|8816|764
1632841590000|2021-09-28 15:06:30|8837||8837||8837||8837||0
1632841600000|2021-09-28 15:06:40||8826||8826||8826||8825|462
1632841610000|2021-09-28 15:06:50|8833|8827|8833|8825|8833|8827|8833|8825|0
1632841620000|2021-09-28 15:07:00|8832|8826|8831|8820|8833|8826|8831|8820|200
1632841630000|2021-09-28 15:07:10||8824||8820||8825||8820|0
1632841640000|2021-09-28 15:07:20|8828|8818|8828|8822|8828|8822|8824|8817|300
1632841650000|2021-09-28 15:07:30|8827|8817|8826|8817|8827|8817|8826|8817|0
1632841660000|2021-09-28 15:07:40|8825||8823||8825||8823||2700
1632841670000|2021-09-28 15:07:50|8820|8812|8812|8805|8820|8813|8810|8805|7708
1632841680000|2021-09-28 15:08:00|8809|8803|8794|8789|8809|8803|8794|8789|24048
1632841690000|2021-09-28 15:08:10|8797|8788|8798|8790|8799|8793|8788|8781|8680
1632841700000|2021-09-28 15:08:20|8797|8793|8799|8795|8799|8795|8794|8793|2982
1632841710000|2021-09-28 15:08:30|8795|8793|8791|8782|8795|8793|8791|8782|932
1632841720000|2021-09-28 15:08:40|8785|8781|8792|8788|8792|8790|8784|8781|1535
1632841730000|2021-09-28 15:08:50|8791|8790|8792|8786|8792|8790|8791|8786|100
1632841740000|2021-09-28 15:09:00|8791|8784|8783|8780|8793|8787|8782|8780|5449
1632841750000|2021-09-28 15:09:10|8782|8779|8793|8788|8793|8792|8781|8778|6786
1632841760000|2021-09-28 15:09:20||8787||8787||8788||8787|200
1632841770000|2021-09-28 15:09:30|8792|8790|8791|8787|8792|8790|8791|8787|761
1632841780000|2021-09-28 15:09:40|8793|8790|8791|8785|8800|8795|8789|8785|3661
1632841790000|2021-09-28 15:09:50|8789|8780|8785|8780|8789|8784|8785|8780|900
1632841800000|2021-09-28 15:10:00|8782|8778|8790|8784|8790|8784|8782|8778|2261
1632841810000|2021-09-28 15:10:10|8792|8785|8806|8798|8806|8800|8792|8785|20652
1632841820000|2021-09-28 15:10:20|8808|8801|8807|8801|8809|8808|8807|8801|601
1632841830000|2021-09-28 15:10:30|8804|8798|8795|8785|8805|8799|8792|8785|12137
1632841840000|2021-09-28 15:10:40|8799|8793|8802|8796|8802|8796|8799|8789|4445
1632841860000|2021-09-28 15:11:00|8800|8791|8797|8791|8800|8791|8797|8791|0
1632841870000|2021-09-28 15:11:10|8799|8789|8813|8804|8813|8804|8799|8789|1884
1632841880000|2021-09-28 15:11:20|8810|8802|8816|8806|8817|8808|8809|8802|9253
1632841890000|2021-09-28 15:11:30|8815||8816||8816||8815||580
1632841900000|2021-09-28 15:11:40|8815||8815||8815||8815||500
1632841910000|2021-09-28 15:11:50|8816|8810|8814|8807|8816|8810|8814|8807|1143
1632841920000|2021-09-28 15:12:00|8811|8804|8812|8802|8812|8804|8811|8802|500
1632841930000|2021-09-28 15:12:10|8807|8801|8802|8792|8807|8801|8802|8792|750
1632841940000|2021-09-28 15:12:20|8801|8791|8800|8795|8801|8795|8798|8791|300
1632841950000|2021-09-28 15:12:30|8799|8792|8799|8791|8799|8792|8797|8791|900
1632841960000|2021-09-28 15:12:40|8798|8789|8796|8789|8798|8789|8795|8788|0
1632841970000|2021-09-28 15:12:50|8794|8791|8795|8792|8795|8792|8794|8791|2372
1632841980000|2021-09-28 15:13:00|8794|8790|8792|8786|8794|8790|8792|8786|100
1632841990000|2021-09-28 15:13:10|8790|8785|8791|8782|8792|8790|8790|8781|1150
1632842000000|2021-09-28 15:13:20|8789|8781|8789|8780|8789|8782|8789|8780|400
1632842010000|2021-09-28 15:13:30|8788|8786|8788|8782|8788|8786|8788|8782|500
1632842020000|2021-09-28 15:13:40|8789|8784|8789|8783|8793|8791|8789|8783|2921
1632842030000|2021-09-28 15:13:50|8786|8781|8789|8780|8789|8781|8783|8778|1000
1632842040000|2021-09-28 15:14:00|8788|8779|8782|8774|8788|8779|8780|8774|946
1632842050000|2021-09-28 15:14:10|8781|8775|8794|8785|8794|8788|8781|8774|5003
1632842070000|2021-09-28 15:14:30|8789|8787|8789|8782|8789|8787|8789|8780|3311
1632842080000|2021-09-28 15:14:40|||||||||107
1632842100000|2021-09-28 15:15:00|8786|8780|8789|8779|8789|8786|8783|8777|2000
1632842120000|2021-09-28 15:15:20||8780||8780||8780||8780|300
1632842130000|2021-09-28 15:15:30|8787|8787|8789|8787|8789|8788|8787|8780|4000
1632842140000|2021-09-28 15:15:40||8783||8783||8783||8783|900
1632842160000|2021-09-28 15:16:00|8788|8785|8789|8785|8789|8785|8788|8785|300
1632842180000|2021-09-28 15:16:20||8788||8783||8788||8783|871
1632842200000|2021-09-28 15:16:40|8784|8780|8787|8777|8787|8780|8782|8777|1500
1632842210000|2021-09-28 15:16:50|8786|8775|8779|8775|8786|8775|8775|8770|8629
1632842220000|2021-09-28 15:17:00|8777|8773|8781|8776|8781|8776|8772|8768|4000
1632842230000|2021-09-28 15:17:10|8785|8779|8789|8779|8789|8782|8785|8777|493
1632842240000|2021-09-28 15:17:20|8788|8784|8789|8784|8789|8786|8788|8784|2750
1632842250000|2021-09-28 15:17:30|8790|8789|8788|8780|8793|8789|8785|8780|4345
1632842260000|2021-09-28 15:17:40|8789|8787|8789|8782|8789|8787|8789|8782|400
1632842270000|2021-09-28 15:17:50||8781||8781||8781||8781|100
1632842280000|2021-09-28 15:18:00|8787|8784|8782|8776|8787|8787|8782|8776|3924
1632842290000|2021-09-28 15:18:10|8786|8781|8786|8780|8786|8783|8786|8780|700
1632842300000|2021-09-28 15:18:20|8787|8781|8786|8781|8787|8781|8786|8781|462
1632842310000|2021-09-28 15:18:30|8789|8784|8789|8781|8789|8788|8787|8780|7340
1632842320000|2021-09-28 15:18:40|8790|8782|8792|8789|8792|8789|8789|8782|13744
1632842330000|2021-09-28 15:18:50|8791|8787|8783|8779|8791|8787|8783|8777|1200
1632842340000|2021-09-28 15:19:00|8781|8777|8777|8772|8783|8777|8776|8770|1126
1632842350000|2021-09-28 15:19:10|8779|8771|8783|8776|8783|8779|8779|8771|4475
1632842360000|2021-09-28 15:19:20|8789|8781|8789|8782|8789|8782|8789|8781|988
1632842370000|2021-09-28 15:19:30|8784|8779|8783|8777|8784|8780|8783|8776|990
1632842380000|2021-09-28 15:19:40|8784|8778|8788|8778|8789|8784|8784|8778|2527
1632842390000|2021-09-28 15:19:50|8790|8786|8797|8790|8799|8791|8790|8786|4175
1632842400000|2021-09-28 15:20:00|8796||8797||8797||8796||100
1632842410000|2021-09-28 15:20:10|8795|8789|8781|8775|8795|8789|8778|8774|3394
1632842420000|2021-09-28 15:20:20|8784|8779|8784|8777|8784|8783|8784|8777|1482
1632842430000|2021-09-28 15:20:30|8781|8781|8781|8778|8781|8781|8781|8778|2469
1632842440000|2021-09-28 15:20:40|||||||||100
1632842450000|2021-09-28 15:20:50|8779|8776|8774|8766|8779|8776|8767|8766|4206
1632842460000|2021-09-28 15:21:00|8770|8768|8774|8768|8774|8768|8770|8766|1647
1632842470000|2021-09-28 15:21:10|8772|8766|8768|8762|8772|8766|8768|8762|1200
1632842480000|2021-09-28 15:21:20|8769|8764|8771|8766|8771|8766|8769|8762|2495
1632842490000|2021-09-28 15:21:30|8772|8767|8788|8781|8791|8784|8772|8766|11421
1632842500000|2021-09-28 15:21:40|8782|8780|8797|8790|8798|8792|8782|8779|2625
1632842510000|2021-09-28 15:21:50|8796|8794|8794|8787|8796|8794|8789|8785|6053
1632842520000|2021-09-28 15:22:00|8795|8789|8796|8790|8796|8790|8795|8789|1901
1632842530000|2021-09-28 15:22:10|8795||8795||8795||8795||300
1632842540000|2021-09-28 15:22:20|8796||8796||8796||8796||0
1632842570000|2021-09-28 15:22:50|8795||8795||8795||8795||500
1632842580000|2021-09-28 15:23:00|8793|8789|8791|8786|8793|8789|8791|8786|1672
1632842590000|2021-09-28 15:23:10|8789|8788|8790|8781|8791|8788|8788|8781|944
1632842600000|2021-09-28 15:23:20|8787|8785|8782|8775|8787|8785|8782|8775|1442
1632842610000|2021-09-28 15:23:30|8787|8778|8786|8778|8787|8778|8784|8778|300
1632842630000|2021-09-28 15:23:50|8787|8779|8789|8780|8790|8785|8787|8779|2380
1632842650000|2021-09-28 15:24:10|8790|8784|8793|8784|8793|8788|8790|8783|2400
1632842660000|2021-09-28 15:24:20|8790|8783|8790|8786|8791|8786|8790|8783|0
1632842670000|2021-09-28 15:24:30|8792|8789|8797|8791|8797|8791|8792|8789|600
1632842680000|2021-09-28 15:24:40|8799|8792|8798|8792|8799|8794|8798|8792|1680
1632842690000|2021-09-28 15:24:50|8799|8794|8799|8795|8799|8795|8798|8793|1850
1632842700000|2021-09-28 15:25:00|8798|8793|8799|8790|8799|8793|8792|8787|3558
1632842710000|2021-09-28 15:25:10|8796||8796||8796||8796||250
1632842730000|2021-09-28 15:25:30|8797|8791|8796|8788|8797|8794|8791|8788|3458
1632842740000|2021-09-28 15:25:40|8794|8786|8792|8786|8794|8786|8791|8786|100
1632842760000|2021-09-28 15:26:00|8791||8791||8791||8788||500
1632842770000|2021-09-28 15:26:10||8788||8786||8788||8786|999
1632842780000|2021-09-28 15:26:20|8790|8784|8789|8784|8790|8784|8787|8783|2713
1632842790000|2021-09-28 15:26:30|8787|8783|8785|8778|8787|8783|8785|8776|300
1632842800000|2021-09-28 15:26:40|8782|8777|8784|8777|8784|8777|8779|8775|1300
1632842810000|2021-09-28 15:26:50|8783|8776|8784|8781|8784|8781|8780|8775|5069
1632842820000|2021-09-28 15:27:00|8782|8778|8785|8779|8785|8781|8782|8776|1095
1632842830000|2021-09-28 15:27:10|8786|8776|8786|8779|8786|8779|8786|8776|0
1632842840000|2021-09-28 15:27:20|8784|8777|8784|8777|8784|8777|8784|8777|0
1632842850000|2021-09-28 15:27:30|8785|8776|8785|8776|8785|8776|8785|8776|0
1632842860000|2021-09-28 15:27:40|8784|8780|8784|8780|8784|8780|8784|8780|800
1632842870000|2021-09-28 15:27:50|8785|8782|8785|8780|8785|8784|8785|8780|1661
1632842880000|2021-09-28 15:28:00|8784|8776|8783|8776|8784|8777|8778|8775|800
1632842890000|2021-09-28 15:28:10|8781|8778|8783|8777|8783|8778|8781|8777|500
1632842900000|2021-09-28 15:28:20|8780|8776|8780|8775|8783|8776|8779|8774|845
1632842910000|2021-09-28 15:28:30|8776|8774|8781|8777|8781|8777|8776|8774|700
1632842920000|2021-09-28 15:28:40|8779|8774|8781|8774|8781|8774|8779|8774|700
1632842930000|2021-09-28 15:28:50|8780|8775|8776|8769|8780|8775|8775|8769|873
1632842940000|2021-09-28 15:29:00|8774|8766|8781|8778|8781|8778|8769|8765|2846
1632842950000|2021-09-28 15:29:10|8783|8779|8790|8784|8790|8784|8783|8778|714
1632842960000|2021-09-28 15:29:20|8789|8783|8789|8779|8789|8784|8780|8776|700
1632842970000|2021-09-28 15:29:30|8788|8783|8791|8784|8791|8784|8788|8779|100
1632842980000|2021-09-28 15:29:40|8793|8788|8797|8793|8799|8795|8793|8788|3575
1632842990000|2021-09-28 15:29:50|8796|8789|8795|8788|8796|8789|8795|8788|500
1632843000000|2021-09-28 15:30:00|8788|8784|8790|8786|8793|8789|8788|8784|393
1632843010000|2021-09-28 15:30:10|8791|8784|8795|8787|8795|8787|8791|8784|100
1632843020000|2021-09-28 15:30:20|8796|8791|8790|8782|8796|8793|8790|8780|4087
1632843030000|2021-09-28 15:30:30|8789|8784|8790|8784|8793|8787|8789|8784|200
1632843040000|2021-09-28 15:30:40|8791|8786|8793|8784|8796|8789|8791|8784|465
1632843050000|2021-09-28 15:30:50|8791|8790|8791|8784|8791|8790|8791|8784|461
1632843060000|2021-09-28 15:31:00|8790|8787|8790|8781|8790|8787|8790|8781|372
1632843080000|2021-09-28 15:31:20|8789|8780|8778|8772|8789|8780|8778|8772|2400
1632843090000|2021-09-28 15:31:30|8780|8770|8780|8771|8780|8772|8772|8770|1675
1632843100000|2021-09-28 15:31:40|8781|8773|8783|8776|8788|8780|8781|8773|595
1632843110000|2021-09-28 15:31:50|8781|8775|8781|8775|8781|8775|8781|8775|200
1632843120000|2021-09-28 15:32:00|8787|8776|8782|8775|8787|8776|8782|8775|400
1632843130000|2021-09-28 15:32:10|8778|8771|8780|8771|8780|8771|8778|8771|204
1632843150000|2021-09-28 15:32:30|8781|8776|8798|8790|8798|8790|8781|8776|2684
1632843160000|2021-09-28 15:32:40|8800|8795|8803|8791|8803|8796|8795|8790|14209
1632843170000|2021-09-28 15:32:50|8799|8790|8801|8790|8802|8793|8793|8790|7649
1632843180000|2021-09-28 15:33:00|8796|8788|8792|8781|8797|8788|8790|8781|1100
1632843190000|2021-09-28 15:33:10|8791|8782|8791|8782|8791|8782|8791|8782|100
1632843200000|2021-09-28 15:33:20|8794|8785|8794|8787|8794|8787|8794|8785|0
1632843210000|2021-09-28 15:33:30|8791|8788|8794|8788|8794|8788|8791|8788|882
1632843220000|2021-09-28 15:33:40|8789|8787|8794|8788|8794|8788|8789|8782|300
1632843230000|2021-09-28 15:33:50|8791|8781|8791|8781|8791|8781|8791|8781|0
1632843240000|2021-09-28 15:34:00||8783||8783||8783||8783|0
1632843250000|2021-09-28 15:34:10|8793|8785|8798|8789|8801|8796|8793|8783|4415
1632843260000|2021-09-28 15:34:20|8793|8787|8797|8787|8797|8787|8793|8786|1000
1632843270000|2021-09-28 15:34:30|8798|8788|8804|8798|8804|8798|8794|8788|4627
1632843280000|2021-09-28 15:34:40|8806|8801|8808|8802|8814|8805|8803|8794|3392
1632843290000|2021-09-28 15:34:50|8813|8804|8814|8808|8815|8809|8806|8802|2931
1632843300000|2021-09-28 15:35:00|8810|8802|8810|8802|8810|8802|8810|8802|800
1632843320000|2021-09-28 15:35:20|8809|8803|8808|8801|8809|8806|8801|8797|3121
1632843330000|2021-09-28 15:35:30||8800||8800||8800||8800|0
1632843340000|2021-09-28 15:35:40|8804|8801|8800|8796|8805|8801|8800|8796|2803
1632843350000|2021-09-28 15:35:50|8799|8794|8805|8795|8805|8795|8798|8793|200
1632843360000|2021-09-28 15:36:00|8803|8800|8800|8793|8805|8800|8800|8792|200
1632843370000|2021-09-28 15:36:10|8798|8792|8798|8793|8798|8793|8798|8792|400
1632843380000|2021-09-28 15:36:20|8797|8789|8796|8789|8797|8789|8795|8789|113
1632843390000|2021-09-28 15:36:30|8793|8787|8793|8786|8793|8787|8793|8786|350
1632843400000|2021-09-28 15:36:40|8795|8785|8785|8784|8795|8787|8785|8784|200
1632843410000|2021-09-28 15:36:50|8792|8782|8785|8780|8792|8784|8783|8776|3025
1632843420000|2021-09-28 15:37:00|8783|8781|8791|8786|8793|8786|8783|8781|1893
1632843430000|2021-09-28 15:37:10|8793||8793||8793||8793||0
1632843440000|2021-09-28 15:37:20|8789|8784|8786|8781|8790|8784|8786|8780|0
1632843450000|2021-09-28 15:37:30|8789|8782|8796|8788|8796|8788|8789|8782|230
1632843460000|2021-09-28 15:37:40|8797|8790|8798|8786|8798|8790|8797|8785|600
1632843470000|2021-09-28 15:37:50|8794|8787|8793|8787|8794|8787|8790|8782|786
1632843480000|2021-09-28 15:38:00||8782||8785||8785||8782|0
1632843490000|2021-09-28 15:38:10|8792|8784|8794|8788|8794|8790|8792|8784|1103
1632843500000|2021-09-28 15:38:20|8796|8792|8802|8795|8802|8795|8796|8791|1133
1632843510000|2021-09-28 15:38:30|8804|8796|8810|8804|8810|8804|8804|8795|671
1632843520000|2021-09-28 15:38:40|8809|8807|8820|8816|8820|8816|8809|8803|4000
1632843530000|2021-09-28 15:38:50|8818|8817|8828|8817|8828|8821|8818|8816|8106
1632843540000|2021-09-28 15:39:00||8818||8818||8818||8817|3700
1632843550000|2021-09-28 15:39:10|8829|8820|8840|8831|8840|8831|8829|8819|3568
1632843560000|2021-09-28 15:39:20|8842|8835|8845|8839|8847|8841|8840|8835|6472
1632843570000|2021-09-28 15:39:30|8846|8835|8851|8845|8851|8845|8846|8835|1280
1632843580000|2021-09-28 15:39:40|8850|8848|8850|8845|8851|8849|8843|8838|4981
1632843590000|2021-09-28 15:39:50|8851|8848|8851|8845|8856|8850|8851|8845|3376
1632843600000|2021-09-28 15:40:00|8847|8846|8855|8844|8855|8846|8847|8844|400
1632843610000|2021-09-28 15:40:10|8853|8843|8845|8840|8853|8843|8845|8840|100
1632843620000|2021-09-28 15:40:20|8841|8839|8847|8843|8847|8843|8841|8839|16100
1632843630000|2021-09-28 15:40:30|8850|8842|8859|8851|8860|8855|8850|8842|13044
1632843640000|2021-09-28 15:40:40|8858||8858||8858||8858||0
1632843650000|2021-09-28 15:40:50|8857|8852|8859|8852|8859|8856|8857|8852|600
1632843660000|2021-09-28 15:41:00|8860|8855|8860|8857|8865|8859|8860|8855|925
1632843670000|2021-09-28 15:41:10|8862|8859|8858|8850|8862|8859|8855|8850|1987
1632843680000|2021-09-28 15:41:20|8862|8856|8861|8852|8862|8856|8860|8852|100
1632843690000|2021-09-28 15:41:30|8860|8857|8860|8852|8860|8857|8859|8852|4100
1632843700000|2021-09-28 15:41:40|8858|8853|8860|8852|8860|8853|8858|8852|100
1632843710000|2021-09-28 15:41:50||8853||8853||8853||8853|0
1632843730000|2021-09-28 15:42:10|8857|8852|8851|8842|8857|8853|8851|8842|894
1632843740000|2021-09-28 15:42:20|8849|8841|8859|8848|8859|8849|8847|8840|1200
1632843750000|2021-09-28 15:42:30|8858|8852|8858|8852|8858|8852|8857|8852|100
1632843760000|2021-09-28 15:42:40|8853|8849|8858|8851|8858|8851|8853|8849|2000
1632843770000|2021-09-28 15:42:50|8856|8854|8856|8849|8856|8854|8856|8849|100
1632843780000|2021-09-28 15:43:00|8853|8848|8856|8847|8857|8848|8849|8844|2710
1632843790000|2021-09-28 15:43:10|8857|8844|8853|8844|8857|8844|8844|8842|432
1632843800000|2021-09-28 15:43:20|8848||8848||8848||8848||300
1632843810000|2021-09-28 15:43:30|8845|8839|8846|8839|8846|8842|8844|8838|540
1632843820000|2021-09-28 15:43:40|8842|8841|8838|8832|8842|8841|8838|8832|1232
1632843830000|2021-09-28 15:43:50||8833||8831||8833||8831|0
1632843840000|2021-09-28 15:44:00|8836|8828|8832|8826|8836|8828|8832|8826|3295
1632843850000|2021-09-28 15:44:10|8833|8829|8836|8832|8836|8835|8831|8826|2068
1632843860000|2021-09-28 15:44:20|8837|8831|8841|8835|8842|8835|8837|8831|200
1632843870000|2021-09-28 15:44:30|8842|8836|8834|8830|8842|8836|8834|8830|1355
1632843880000|2021-09-28 15:44:40|8837||8835||8837||8835||0
1632843890000|2021-09-28 15:44:50|8834|8828|8834|8828|8834|8828|8831|8828|772
1632843900000|2021-09-28 15:45:00|8829|8831|8835|8828|8835|8833|8829|8828|2652
1632843910000|2021-09-28 15:45:10|8833|8826|8835|8826|8835|8826|8829|8824|100
1632843920000|2021-09-28 15:45:20|8834|8827|8834|8830|8834|8830|8834|8827|0
1632843930000|2021-09-28 15:45:30|8832|8829|8831|8826|8832|8829|8831|8826|307
1632843940000|2021-09-28 15:45:40|8829|8822|8821|8814|8829|8822|8819|8814|1494
1632843950000|2021-09-28 15:45:50|8820|8813|8819|8809|8820|8814|8815|8808|1200
1632843960000|2021-09-28 15:46:00|8817|8807|8820|8814|8820|8814|8815|8807|300
1632843970000|2021-09-28 15:46:10|8819||8819||8819||8819||0
1632843980000|2021-09-28 15:46:20|8815|8807|8815|8807|8815|8807|8815|8807|0
1632843990000|2021-09-28 15:46:30||8811||8810||8811||8808|1300
1632844000000|2021-09-28 15:46:40|8816|8812|8825|8818|8825|8818|8816|8811|2009
1632844010000|2021-09-28 15:46:50|8827|8822|8828|8822|8828|8823|8827|8822|400
1632844020000|2021-09-28 15:47:00|8829|8826|8833|8826|8836|8826|8829|8824|731
1632844030000|2021-09-28 15:47:10|8832|8828|8831|8826|8832|8828|8831|8826|500
1632844050000|2021-09-28 15:47:30|8832|8829|8832|8829|8832|8829|8832|8829|100
1632844060000|2021-09-28 15:47:40|8831|8831|8832|8827|8832|8831|8831|8824|1600
1632844070000|2021-09-28 15:47:50|8829|8824|8827|8822|8829|8824|8823|8817|800
1632844080000|2021-09-28 15:48:00|8829|8824|8838|8836|8838|8836|8829|8823|1310
1632844090000|2021-09-28 15:48:10|8842|8837|8843|8839|8846|8839|8839|8836|1400
1632844100000|2021-09-28 15:48:20|8839|8838|8839|8830|8839|8838|8839|8830|400
1632844110000|2021-09-28 15:48:30|8843|8838|8854|8849|8854|8849|8843|8837|1426
1632844120000|2021-09-28 15:48:40|8851|8846|8852|8844|8854|8846|8848|8836|824
1632844130000|2021-09-28 15:48:50|8854|8851|8868|8860|8868|8860|8854|8844|1696
1632844140000|2021-09-28 15:49:00|8865|8857|8859|8855|8865|8860|8855|8849|1700
1632844150000|2021-09-28 15:49:10|8855|8847|8856|8846|8859|8849|8855|8846|100
1632844160000|2021-09-28 15:49:20|8857|8851|8858|8851|8859|8855|8856|8845|841
1632844170000|2021-09-28 15:49:30|8857|8852|8854|8851|8858|8852|8854|8850|803
1632844180000|2021-09-28 15:49:40|8855|8847|8851|8844|8855|8847|8850|8844|0
1632844190000|2021-09-28 15:49:50|8847|8846|8851|8844|8851|8846|8847|8844|300
1632844200000|2021-09-28 15:50:00|8850|8839|8844|8837|8851|8839|8844|8837|238
1632844210000|2021-09-28 15:50:10|8839|8833|8837|8830|8839|8833|8836|8830|1400
1632844230000|2021-09-28 15:50:30|8835|8829|8831|8825|8835|8829|8831|8825|100
1632844240000|2021-09-28 15:50:40|8832|8828|8835|8826|8835|8831|8832|8826|1142
1632844250000|2021-09-28 15:50:50|8834|8829|8834|8826|8835|8829|8834|8826|100
1632844260000|2021-09-28 15:51:00|8836|8833|8836|8832|8836|8833|8836|8832|0
1632844270000|2021-09-28 15:51:10|8837|8834|8838|8832|8841|8835|8837|8832|100
1632844280000|2021-09-28 15:51:20|8837|8834|8844|8840|8844|8840|8837|8834|300
1632844290000|2021-09-28 15:51:30|8848|8842|8849|8843|8851|8843|8848|8842|360
1632844300000|2021-09-28 15:51:40|8846|8836|8843|8836|8846|8837|8843|8836|401
1632844310000|2021-09-28 15:51:50|8842|8835|8843|8832|8843|8835|8836|8832|700
1632844320000|2021-09-28 15:52:00|8838|8833|8831|8826|8838|8833|8831|8825|100
1632844340000|2021-09-28 15:52:20|8832|8828|8832|8827|8832|8828|8832|8827|1812
1632844360000|2021-09-28 15:52:40|8833|8829|8836|8830|8837|8830|8832|8829|1043
1632844380000|2021-09-28 15:53:00|8832|8827|8833|8827|8833|8827|8832|8827|100
1632844390000|2021-09-28 15:53:10|8834|8828|8835|8828|8835|8829|8834|8828|900
1632844400000|2021-09-28 15:53:20|8834|8827|8834|8827|8834|8827|8831|8827|0
1632844410000|2021-09-28 15:53:30|8835|8831|8840|8833|8840|8834|8835|8831|500
1632844420000|2021-09-28 15:53:40|8843|8836|8843|8836|8843|8836|8843|8836|314
1632844430000|2021-09-28 15:53:50|8844|8840|8849|8837|8849|8840|8843|8837|2000
1632844440000|2021-09-28 15:54:00|8845||8845||8845||8845||0
1632844450000|2021-09-28 15:54:10|8844|8840|8853|8847|8853|8847|8844|8840|640
1632844460000|2021-09-28 15:54:20|8852|8846|8851|8845|8852|8846|8848|8843|307
1632844470000|2021-09-28 15:54:30|8852|8847|8858|8851|8860|8854|8852|8847|1800
1632844480000|2021-09-28 15:54:40|8857|8848|8856|8847|8857|8849|8853|8845|700
1632844490000|2021-09-28 15:54:50|8855|8852|8854|8852|8855|8855|8854|8852|1500
1632844500000|2021-09-28 15:55:00|8855|8853|8855|8852|8855|8854|8852|8850|3067
1632844510000|2021-09-28 15:55:10|8854|8851|8854|8852|8854|8852|8853|8847|1500
1632844520000|2021-09-28 15:55:20|8855|8853|8852|8846|8855|8853|8852|8846|600
1632844530000|2021-09-28 15:55:30|8848|8847|8848|8840|8848|8847|8848|8840|100
1632844540000|2021-09-28 15:55:40|8847|8842|8849|8844|8849|8844|8844|8842|4394
1632844550000|2021-09-28 15:55:50|8850|8846|8850|8849|8850|8849|8850|8846|1225
1632844560000|2021-09-28 15:56:00|8852|8847|8866|8861|8866|8861|8852|8844|6642
1632844570000|2021-09-28 15:56:10|8865|8863|8865|8859|8869|8866|8865|8855|2600
1632844580000|2021-09-28 15:56:20|8864|8862|8867|8865|8867|8865|8864|8862|500
1632844590000|2021-09-28 15:56:30|8863|8857|8861|8855|8863|8857|8861|8855|0
1632844600000|2021-09-28 15:56:40|8856|8853|8860|8854|8860|8854|8855|8853|310
1632844620000|2021-09-28 15:57:00|8858||8857||8858||8857||100
1632844630000|2021-09-28 15:57:10|8856|8850|8854|8845|8856|8850|8854|8844|2040
1632844640000|2021-09-28 15:57:20||8844||8844||8844||8844|0
1632844660000|2021-09-28 15:57:40|8850||8850||8850||8850||0
1632844670000|2021-09-28 15:57:50|8847|8846|8849|8846|8849|8846|8847|8842|1000
1632844680000|2021-09-28 15:58:00|8850|8847|8853|8848|8853|8849|8850|8847|1707
1632844690000|2021-09-28 15:58:10|8854|8851|8854|8851|8854|8851|8854|8851|300
1632844700000|2021-09-28 15:58:20|8855|8852|8857|8852|8857|8854|8855|8852|1188
1632844710000|2021-09-28 15:58:30|8855|8850|8855|8850|8857|8850|8852|8850|100
1632844720000|2021-09-28 15:58:40|8857|8853|8859|8856|8859|8856|8857|8853|300
1632844730000|2021-09-28 15:58:50|8858|8857|8861|8855|8861|8858|8858|8855|725
1632844740000|2021-09-28 15:59:00|8865|8857|8863|8856|8866|8857|8863|8856|0
1632844750000|2021-09-28 15:59:10|8862|8857|8859|8855|8862|8857|8859|8853|1200
1632844760000|2021-09-28 15:59:20|8858|8851|8859|8851|8859|8851|8858|8851|200
1632844790000|2021-09-28 15:59:50|8858|8856|8861|8853|8863|8860|8858|8853|1460
1632844800000|2021-09-28 16:00:00|8858|8854|8861|8855|8861|8855|8858|8854|0
1632844810000|2021-09-28 16:00:10|8863|8859|8856|8850|8866|8861|8855|8850|2586
1632844820000|2021-09-28 16:00:20|8852|8846|8852|8843|8852|8846|8852|8842|1100
1632844840000|2021-09-28 16:00:40|8851|8842|8852|8842|8852|8848|8850|8842|900
1632844850000|2021-09-28 16:00:50|8850|8847|8850|8847|8850|8847|8850|8847|0
1632844860000|2021-09-28 16:01:00|8846|8844|8841|8836|8846|8844|8837|8834|2225
1632844880000|2021-09-28 16:01:20|8839|8837|8839|8832|8839|8837|8839|8832|600
1632844890000|2021-09-28 16:01:30|8838||8834||8838||8834||1900
1632844900000|2021-09-28 16:01:40|8838|8833|8838|8833|8838|8834|8838|8833|400
1632844910000|2021-09-28 16:01:50|||||||||100
1632844920000|2021-09-28 16:02:00|8839|8836|8836|8832|8839|8837|8836|8832|1634
1632844940000|2021-09-28 16:02:20|8835|8830|8831|8827|8836|8830|8831|8827|1411
1632844960000|2021-09-28 16:02:40|8830|8825|8825|8822|8830|8825|8823|8819|4260
1632844970000|2021-09-28 16:02:50|8831|8828|8831|8828|8831|8828|8831|8828|0
1632844980000|2021-09-28 16:03:00||8826||8826||8826||8826|300
1632844990000|2021-09-28 16:03:10|8830||8830||8830||8830||0
1632845000000|2021-09-28 16:03:20|8829|8823|8825|8819|8829|8823|8825|8819|858
1632845010000|2021-09-28 16:03:30|8824|8818|8825|8820|8825|8820|8820|8811|800
1632845020000|2021-09-28 16:03:40|8826|8822|8829|8825|8829|8825|8826|8820|2659
1632845040000|2021-09-28 16:04:00|8828|8822|8823|8816|8828|8822|8823|8816|700
1632845050000|2021-09-28 16:04:10|8822||8822||8822||8822||0
1632845060000|2021-09-28 16:04:20|8820|8818|8825|8820|8825|8820|8820|8818|922
1632845070000|2021-09-28 16:04:30||8821||8821||8821||8821|100
1632845080000|2021-09-28 16:04:40|8827|8823|8824|8821|8829|8825|8823|8821|2788
1632845090000|2021-09-28 16:04:50|8825|8822|8831|8827|8831|8827|8825|8822|331
1632845100000|2021-09-28 16:05:00|8835|8828|8835|8829|8835|8829|8835|8828|300
1632845110000|2021-09-28 16:05:10|8831|8823|8834|8827|8834|8827|8827|8822|750
1632845120000|2021-09-28 16:05:20|8831|8826|8828|8822|8831|8826|8827|8822|400
1632845130000|2021-09-28 16:05:30|8825|8824|8828|8825|8828|8827|8825|8824|500
1632845140000|2021-09-28 16:05:40|8829|8827|8830|8820|8833|8829|8828|8820|1531
1632845150000|2021-09-28 16:05:50|8829|8826|8833|8830|8834|8832|8829|8826|500
1632845160000|2021-09-28 16:06:00|8835|8831|8840|8835|8841|8838|8834|8828|2680
1632845190000|2021-09-28 16:06:30|8838|8830|8833|8828|8838|8830|8833|8826|2500
1632845210000|2021-09-28 16:06:50|8834|8832|8838|8832|8838|8833|8834|8829|722
1632845220000|2021-09-28 16:07:00|8839|8833|8843|8834|8843|8839|8839|8833|3738
1632845230000|2021-09-28 16:07:10|8845|8835|8847|8842|8847|8844|8845|8835|1680
1632845240000|2021-09-28 16:07:20|8850|8844|8850|8844|8850|8846|8850|8841|879
1632845250000|2021-09-28 16:07:30||8848||8845||8849||8845|1236
1632845260000|2021-09-28 16:07:40|8853|8846|8858|8850|8859|8854|8853|8845|9637
1632845270000|2021-09-28 16:07:50|8859|8851|8859|8854|8859|8856|8856|8851|2686
1632845280000|2021-09-28 16:08:00|8857|8852|8853|8842|8857|8852|8853|8842|1501
1632845300000|2021-09-28 16:08:20|8851|8850|8859|8850|8860|8852|8851|8850|1883
1632845310000|2021-09-28 16:08:30|8853|8844|8849|8841|8853|8844|8849|8841|300
1632845330000|2021-09-28 16:08:50|8853|8844|8853|8846|8853|8846|8853|8844|0
1632845350000|2021-09-28 16:09:10|8852|8843|8846|8838|8852|8843|8846|8838|100
1632845380000|2021-09-28 16:09:40|8843|8837|8839|8832|8843|8837|8836|8827|614
1632845390000|2021-09-28 16:09:50|8836|8834|8840|8833|8842|8836|8836|8832|1348
1632845400000|2021-09-28 16:10:00|8838|8832|8839|8834|8841|8839|8838|8832|700
1632845410000|2021-09-28 16:10:10|8840|8831|8837|8831|8840|8831|8837|8831|0
1632845430000|2021-09-28 16:10:30|8835|8829|8832|8827|8835|8831|8831|8827|600
1632845440000|2021-09-28 16:10:40|8831||8831||8831||8831||0
1632845450000|2021-09-28 16:10:50|8830|8829|8841|8835|8841|8835|8830|8829|1823
1632845460000|2021-09-28 16:11:00|8844|8839|8850|8842|8850|8842|8844|8839|899
1632845470000|2021-09-28 16:11:10||8845||8845||8849||8845|2767
1632845480000|2021-09-28 16:11:20|8853|8848|8852|8849|8853|8850|8852|8847|2347
1632845490000|2021-09-28 16:11:30|8851|8851|8855|8846|8860|8857|8851|8846|1804
1632845500000|2021-09-28 16:11:40|8857|8848|8862|8858|8862|8858|8857|8848|100
1632845510000|2021-09-28 16:11:50||8859||8859||8859||8859|0
1632845520000|2021-09-28 16:12:00|8863|8860|8862|8858|8863|8860|8861|8856|1100
1632845530000|2021-09-28 16:12:10|8863|8860|8865|8861|8865|8863|8863|8860|1300
1632845540000|2021-09-28 16:12:20|8864|8860|8864|8858|8864|8864|8864|8858|821
1632845550000|2021-09-28 16:12:30|8865|8861|8870|8865|8870|8866|8865|8861|5537
1632845560000|2021-09-28 16:12:40|8868|8864|8870|8866|8870|8866|8867|8864|2200
1632845570000|2021-09-28 16:12:50|8872|8867|8872|8868|8872|8870|8870|8867|4605
1632845580000|2021-09-28 16:13:00|8874|8871|8874|8868|8878|8875|8873|8868|1900
1632845590000|2021-09-28 16:13:10|8873|8867|8871|8868|8873|8868|8870|8867|2975
1632845600000|2021-09-28 16:13:20|8870|8869|8876|8870|8876|8874|8870|8869|1784
1632845610000|2021-09-28 16:13:30|8874|8872|8877|8872|8877|8872|8874|8872|400
1632845620000|2021-09-28 16:13:40|8875|8870|8873|8870|8875|8872|8873|8870|2000
1632845630000|2021-09-28 16:13:50|8875||8873||8875||8872||1800
1632845640000|2021-09-28 16:14:00|8872|8868|8875|8868|8875|8868|8872|8867|0
1632845650000|2021-09-28 16:14:10|8873|8867|8871|8867|8874|8872|8870|8867|5961
1632845660000|2021-09-28 16:14:20|8870|8868|8868|8866|8872|8870|8868|8866|5601
1632845670000|2021-09-28 16:14:30|8869|8867|8871|8866|8871|8867|8869|8866|1200
1632845700000|2021-09-28 16:15:00|8868|8865|8869|8863|8869|8865|8866|8863|2700
1632845710000|2021-09-28 16:15:10|8867|8864|8867|8863|8867|8864|8867|8863|900
1632845720000|2021-09-28 16:15:20|8866|8865|8870|8867|8870|8867|8866|8861|3846
1632845730000|2021-09-28 16:15:30|8869|8862|8869|8865|8870|8865|8869|8861|0
1632845760000|2021-09-28 16:16:00|8870|8867|8870|8867|8870|8869|8870|8867|1200
1632845770000|2021-09-28 16:16:10|8869|8868|8875|8870|8875|8870|8869|8868|1571
1632845780000|2021-09-28 16:16:20|8873|8872|8875|8869|8875|8872|8872|8869|100
1632845790000|2021-09-28 16:16:30|8876|8870|8878|8876|8879|8876|8876|8870|1561
1632845800000|2021-09-28 16:16:40|8877|8875|8879|8872|8879|8875|8876|8872|400
1632845810000|2021-09-28 16:16:50|8878|8873|8878|8873|8878|8873|8878|8873|100
1632845820000|2021-09-28 16:17:00|8875|8874|8877|8875|8877|8875|8875|8874|500
1632845830000|2021-09-28 16:17:10|8876|8873|8876|8872|8876|8873|8875|8872|600
1632845840000|2021-09-28 16:17:20|8875|8873|8876|8873|8876|8873|8875|8873|0
1632845850000|2021-09-28 16:17:30|8875|8872|8876|8868|8876|8872|8871|8864|2300
1632845860000|2021-09-28 16:17:40|8877|8872|8890|8885|8890|8886|8877|8872|8673
1632845870000|2021-09-28 16:17:50|8883|8879|8887|8879|8888|8879|8883|8879|100
1632845880000|2021-09-28 16:18:00|8885|8882|8885|8882|8885|8882|8885|8882|0
1632845890000|2021-09-28 16:18:10|8886|8883|8890|8887|8890|8889|8886|8883|4446
1632845900000|2021-09-28 16:18:20|8889|8885|8887|8882|8889|8885|8887|8882|918
1632845930000|2021-09-28 16:18:50|8886|8884|8890|8886|8890|8886|8886|8884|800
1632845940000|2021-09-28 16:19:00|8888|8884|8888|8884|8889|8884|8888|8884|300
1632845950000|2021-09-28 16:19:10|8885|8881|8886|8880|8886|8881|8885|8880|600
1632845960000|2021-09-28 16:19:20|8883|8877|8883|8877|8883|8877|8883|8877|0
1632845970000|2021-09-28 16:19:30|8881|8872|8875|8867|8881|8872|8875|8867|1704
1632845980000|2021-09-28 16:19:40|8876|8871|8877|8873|8877|8874|8875|8871|6656
1632845990000|2021-09-28 16:19:50|8878|8876|8884|8877|8885|8877|8878|8876|3500
1632846000000|2021-09-28 16:20:00|8882|8879|8879|8873|8882|8879|8879|8873|1441
1632846010000|2021-09-28 16:20:10|||||||||300
1632846020000|2021-09-28 16:20:20|8877||8876||8877||8876||100
1632846030000|2021-09-28 16:20:30|8874|8871|8874|8871|8875|8873|8873|8871|1774
1632846040000|2021-09-28 16:20:40|8875|8874|8880|8874|8881|8875|8874|8873|627
1632846050000|2021-09-28 16:20:50|8878|8873|8878|8874|8878|8874|8878|8873|200
1632846060000|2021-09-28 16:21:00||8873||8873||8873||8873|0
1632846080000|2021-09-28 16:21:20|||||||||100
1632846090000|2021-09-28 16:21:30|8874|8872|8871|8864|8874|8872|8871|8864|878
1632846100000|2021-09-28 16:21:40|8873|8867|8873|8870|8873|8870|8873|8867|400
1632846140000|2021-09-28 16:22:20|8874|8873|8877|8871|8877|8874|8874|8871|1453
1632846150000|2021-09-28 16:22:30||8873||8873||8873||8873|0
1632846160000|2021-09-28 16:22:40|8878|8876|8885|8882|8885|8882|8878|8876|1900
1632846170000|2021-09-28 16:22:50|8884|8883|8885|8881|8885|8883|8882|8879|800
1632846180000|2021-09-28 16:23:00|8884||8884||8884||8884||0
1632846200000|2021-09-28 16:23:20|8882|8877|8884|8879|8884|8879|8882|8877|400
1632846210000|2021-09-28 16:23:30|8885|8883|8883|8880|8885|8884|8883|8880|600
1632846220000|2021-09-28 16:23:40|8884|8882|8884|8880|8884|8882|8884|8880|200
1632846240000|2021-09-28 16:24:00|8881|8877|8880|8874|8881|8878|8878|8872|700
1632846270000|2021-09-28 16:24:30|8879|8873|8879|8871|8879|8873|8876|8870|100
1632846290000|2021-09-28 16:24:50|||||||||200
1632846300000|2021-09-28 16:25:00|8876|8870|8876|8874|8876|8875|8874|8869|700
1632846310000|2021-09-28 16:25:10||8870||8870||8870||8870|0
1632846320000|2021-09-28 16:25:20|8874||8874||8874||8874||100
1632846330000|2021-09-28 16:25:30|8872|8869|8874|8865|8874|8869|8872|8865|1115
1632846370000|2021-09-28 16:26:10|8872|8867|8880|8875|8880|8875|8872|8867|1351
1632846380000|2021-09-28 16:26:20|8882|8877|8881|8875|8885|8877|8880|8875|1600
1632846390000|2021-09-28 16:26:30|8882|8876|8884|8876|8884|8876|8882|8876|925
1632846410000|2021-09-28 16:26:50||8878||8877||8878||8877|0
1632846420000|2021-09-28 16:27:00|8883|8879|8883|8879|8883|8879|8882|8879|200
1632846430000|2021-09-28 16:27:10|8884|8882|8884|8880|8884|8882|8884|8879|300
1632846440000|2021-09-28 16:27:20|8885|8882|8886|8882|8888|8885|8885|8882|4008
1632846450000|2021-09-28 16:27:30|8885|8881|8886|8880|8886|8881|8885|8880|300
1632846460000|2021-09-28 16:27:40|8883|8878|8885|8878|8885|8878|8883|8876|200
1632846480000|2021-09-28 16:28:00|8881|8875|8878|8868|8881|8875|8878|8868|500
1632846500000|2021-09-28 16:28:20|8873||8873||8873||8873||100
1632846510000|2021-09-28 16:28:30||8865||8866||8866||8865|100
1632846520000|2021-09-28 16:28:40|8870|8869|8872|8869|8872|8869|8869|8865|700
1632846530000|2021-09-28 16:28:50|||||||||175
1632846540000|2021-09-28 16:29:00|8871|8868|8871|8866|8877|8872|8870|8866|1200
1632846550000|2021-09-28 16:29:10|8874|8868|8874|8870|8874|8870|8874|8868|4268
1632846560000|2021-09-28 16:29:20||8872||8871||8872||8871|300
1632846570000|2021-09-28 16:29:30|8869|8866|8869|8863|8869|8866|8869|8863|0
1632846590000|2021-09-28 16:29:50|8867|8862|8866|8859|8868|8862|8866|8859|1442
1632846600000|2021-09-28 16:30:00|8864|8858|8865|8860|8865|8864|8864|8858|2025
1632846620000|2021-09-28 16:30:20|8864|8857|8864|8857|8864|8857|8864|8857|100
1632846630000|2021-09-28 16:30:30|8861|8859|8864|8858|8864|8860|8861|8858|100
1632846640000|2021-09-28 16:30:40|8861|8857|8859|8852|8861|8857|8859|8852|396
1632846650000|2021-09-28 16:30:50|8857|8854|8858|8853|8858|8854|8857|8853|700
1632846670000|2021-09-28 16:31:10|8854||8858||8858||8854||1400
1632846680000|2021-09-28 16:31:20|8857|8851|8858|8854|8858|8854|8852|8847|2150
1632846690000|2021-09-28 16:31:30|8859|8856|8861|8858|8861|8858|8859|8856|700
1632846700000|2021-09-28 16:31:40|8863|8860|8869|8866|8869|8866|8863|8860|400
1632846710000|2021-09-28 16:31:50|8868|8862|8864|8858|8868|8862|8864|8858|939
1632846720000|2021-09-28 16:32:00|8862||8862||8862||8862||100
1632846730000|2021-09-28 16:32:10|8861|8856|8860|8856|8861|8856|8860|8856|100
1632846750000|2021-09-28 16:32:30|8862|8852|8866|8861|8866|8861|8862|8852|1172
1632846760000|2021-09-28 16:32:40|8867|8865|8867|8864|8869|8866|8867|8864|300
1632846770000|2021-09-28 16:32:50|8869||8869||8869||8869||0
1632846780000|2021-09-28 16:33:00|8870|8866|8879|8873|8879|8873|8870|8866|1283
1632846790000|2021-09-28 16:33:10|8880|8874|8884|8877|8884|8877|8880|8874|2080
1632846800000|2021-09-28 16:33:20||8878||8878||8878||8878|1172
1632846810000|2021-09-28 16:33:30|8885|8881|8897|8891|8897|8894|8885|8881|8824
1632846820000|2021-09-28 16:33:40|8898|8892|8890|8882|8898|8892|8890|8881|1259
1632846830000|2021-09-28 16:33:50|8889|8885|8893|8885|8893|8886|8889|8885|724
1632846840000|2021-09-28 16:34:00|8892||8893||8893||8892||500
1632846850000|2021-09-28 16:34:10||8886||8886||8886||8886|0
1632846860000|2021-09-28 16:34:20|8892|8891|8894|8891|8894|8891|8889|8888|8369
1632846870000|2021-09-28 16:34:30|8895|8892|8895|8892|8895|8892|8893|8891|300
1632846880000|2021-09-28 16:34:40|8900|8896|8852|8828|8903|8900|8827|8825|83486
1632846890000|2021-09-28 16:34:50|8851|8829|8809|8804|8863|8854|8809|8804|42550
1632846900000|2021-09-28 16:35:00|8820|8806|8792|8784|8820|8807|8779|8772|44728
1632846910000|2021-09-28 16:35:10|8803|8792|8810|8803|8816|8810|8794|8784|17038
1632846920000|2021-09-28 16:35:20|8807|8799|8775|8768|8809|8804|8752|8745|38174
1632846930000|2021-09-28 16:35:30|8779|8772|8783|8775|8787|8780|8779|8768|6809
1632846940000|2021-09-28 16:35:40|8787|8779|8796|8788|8796|8788|8787|8776|5683
1632846950000|2021-09-28 16:35:50|8798|8791|8780|8769|8806|8801|8767|8759|28509
1632846960000|2021-09-28 16:36:00|8779|8770|8752|8745|8779|8770|8750|8745|17569
1632846970000|2021-09-28 16:36:10|8761|8750|8759|8751|8769|8762|8751|8746|18509
1632846980000|2021-09-28 16:36:20|8757|8750|8732|8725|8757|8750|8724|8717|19738
1632846990000|2021-09-28 16:36:30|8729|8723|8735|8724|8735|8730|8712|8705|14410
1632847000000|2021-09-28 16:36:40|8732|8729|8757|8746|8767|8761|8730|8722|23792
1632847010000|2021-09-28 16:36:50|8761|8755|8757|8750|8762|8755|8757|8750|3300
1632847020000|2021-09-28 16:37:00|8754|8751|8764|8757|8769|8760|8748|8737|5056
1632847030000|2021-09-28 16:37:10|8763|8752|8753|8745|8763|8752|8753|8745|1399
1632847040000|2021-09-28 16:37:20|8752|8746|8757|8747|8757|8747|8747|8740|2149
1632847050000|2021-09-28 16:37:30|8750|8742|8774|8767|8776|8767|8746|8736|16794
1632847060000|2021-09-28 16:37:40|8775|8768|8773|8767|8787|8780|8772|8767|13863
1632847070000|2021-09-28 16:37:50|8767|8762|8773|8759|8773|8772|8767|8759|6108
1632847080000|2021-09-28 16:38:00|8766|8763|8773|8765|8773|8765|8759|8755|1030
1632847090000|2021-09-28 16:38:10|8775|8769|8778|8767|8778|8773|8769|8763|4535
1632847100000|2021-09-28 16:38:20|8776|8771|8775|8765|8778|8774|8775|8765|1800
1632847110000|2021-09-28 16:38:30|8773|8763|8764|8756|8773|8765|8764|8755|4100
1632847120000|2021-09-28 16:38:40|8770|8759|8770|8759|8770|8767|8762|8759|2097
1632847130000|2021-09-28 16:38:50|8765|8763|8758|8750|8769|8765|8755|8750|12581
1632847140000|2021-09-28 16:39:00|8759|8753|8765|8758|8765|8758|8759|8751|2252
1632847150000|2021-09-28 16:39:10|8764|8760|8768|8764|8768|8765|8764|8760|1600
1632847160000|2021-09-28 16:39:20|8770|8760|8764|8758|8770|8760|8760|8755|2241
1632847170000|2021-09-28 16:39:30|8763|8755|8774|8767|8774|8770|8762|8755|6597
1632847180000|2021-09-28 16:39:40|8775|8768|8767|8757|8775|8768|8764|8757|1400
1632847190000|2021-09-28 16:39:50|8771|8760|8769|8762|8771|8762|8769|8760|1240
1632847200000|2021-09-28 16:40:00|8766|8760|8755|8746|8766|8760|8750|8745|10051
1632847210000|2021-09-28 16:40:10|8756|8751|8756|8748|8756|8751|8755|8747|902
1632847220000|2021-09-28 16:40:20|8757|8747|8766|8760|8766|8761|8756|8747|3886
1632847230000|2021-09-28 16:40:30|8765|8761|8765|8758|8766|8762|8765|8758|2120
1632847240000|2021-09-28 16:40:40|8761|8757|8760|8753|8761|8757|8755|8751|1814
1632847250000|2021-09-28 16:40:50|8761|8755|8762|8758|8762|8759|8760|8755|3168
1632847260000|2021-09-28 16:41:00|8760|8757|8761|8755|8762|8757|8756|8752|9132
1632847270000|2021-09-28 16:41:10|8760|8756|8761|8755|8761|8759|8760|8755|6692
1632847280000|2021-09-28 16:41:20|8762|8758|8791|8787|8795|8792|8762|8758|14382
1632847290000|2021-09-28 16:41:30|8787|8786|8782|8775|8787|8786|8777|8771|5456
1632847300000|2021-09-28 16:41:40|8783|8778|8798|8794|8800|8794|8783|8775|22155
1632847310000|2021-09-28 16:41:50|8800|8791|8784|8779|8800|8796|8783|8779|7099
1632847320000|2021-09-28 16:42:00|8782|8774|8782|8775|8783|8777|8780|8774|3200
1632847330000|2021-09-28 16:42:10|8781|8774|8781|8772|8781|8774|8778|8771|13560
1632847340000|2021-09-28 16:42:20|8777|8773|8779|8771|8779|8773|8773|8766|3193
1632847350000|2021-09-28 16:42:30|8781|8775|8781|8776|8781|8777|8779|8775|3828
1632847360000|2021-09-28 16:42:40|8779|8775|8781|8777|8781|8777|8778|8773|3331
1632847370000|2021-09-28 16:42:50|8779|8775|8781|8775|8781|8775|8779|8775|562
1632847380000|2021-09-28 16:43:00|8780|8774|8775|8770|8781|8774|8773|8770|3768
1632847390000|2021-09-28 16:43:10|8774|8768|8773|8767|8775|8770|8772|8767|1525
1632847400000|2021-09-28 16:43:20|8774|8770|8773|8765|8775|8772|8768|8765|4532
1632847410000|2021-09-28 16:43:30|8772|8766|8771|8769|8772|8769|8768|8765|2763
1632847420000|2021-09-28 16:43:40|8770|8765|8773|8770|8776|8771|8770|8765|7400
1632847430000|2021-09-28 16:43:50|8770|8769|8772|8767|8772|8770|8770|8767|3212
1632847440000|2021-09-28 16:44:00|8770|8764|8774|8768|8779|8772|8769|8764|7149
1632847450000|2021-09-28 16:44:10|8771|8769|8770|8765|8775|8769|8768|8763|4784
1632847460000|2021-09-28 16:44:20|8766|8764|8769|8764|8770|8765|8766|8764|1328
1632847470000|2021-09-28 16:44:30|8767|8763|8765|8760|8769|8763|8765|8760|3586
1632847480000|2021-09-28 16:44:40|8763|8761|8772|8764|8772|8769|8763|8759|9054
1632847490000|2021-09-28 16:44:50|8771|8766|8776|8772|8776|8772|8771|8766|3872
1632847500000|2021-09-28 16:45:00|8774|8765|8775|8768|8775|8769|8768|8765|3855
1632847510000|2021-09-28 16:45:10|8774|8769|8772|8767|8774|8769|8771|8766|1065
1632847520000|2021-09-28 16:45:20|8774|8769|8770|8765|8774|8771|8770|8765|1284
1632847530000|2021-09-28 16:45:30|8768|8760|8762|8756|8768|8761|8762|8756|2862
1632847540000|2021-09-28 16:45:40|8759|8754|8767|8763|8769|8764|8752|8746|6949
1632847550000|2021-09-28 16:45:50|8769|8764|8769|8763|8769|8764|8769|8763|329
1632847560000|2021-09-28 16:46:00|8770|8766|8784|8779|8784|8781|8770|8766|8280
1632847570000|2021-09-28 16:46:10|8787|8782|8781|8770|8788|8783|8781|8769|5639
1632847580000|2021-09-28 16:46:20|8778|8773|8778|8772|8778|8773|8774|8770|2400
1632847590000|2021-09-28 16:46:30|8777|8771|8778|8772|8778|8775|8777|8771|516
1632847600000|2021-09-28 16:46:40|8775||8778||8778||8775||1304
1632847610000|2021-09-28 16:46:50|8780|8775|8793|8781|8795|8786|8780|8772|4228
1632847620000|2021-09-28 16:47:00|8786|8782|8793|8782|8793|8782|8786|8782|900
1632847630000|2021-09-28 16:47:10|8790||8790||8790||8790||0
1632847640000|2021-09-28 16:47:20|8789|8784|8790|8783|8790|8784|8786|8782|1000
1632847650000|2021-09-28 16:47:30|8791|8782|8790|8783|8794|8786|8788|8782|2216
1632847660000|2021-09-28 16:47:40|8788|8784|8790|8784|8790|8786|8788|8784|200
1632847670000|2021-09-28 16:47:50|8791|8789|8806|8802|8806|8805|8791|8789|6551
1632847680000|2021-09-28 16:48:00|8807|8797|8802|8795|8809|8800|8801|8795|3162
1632847690000|2021-09-28 16:48:10|8804|8789|8798|8790|8804|8793|8798|8789|2417
1632847700000|2021-09-28 16:48:20|8794|8789|8783|8780|8794|8789|8783|8780|2100
1632847710000|2021-09-28 16:48:30|8786|8777|8780|8774|8786|8778|8780|8774|600
1632847720000|2021-09-28 16:48:40|8779|8775|8781|8779|8783|8780|8779|8775|4806
1632847730000|2021-09-28 16:48:50|8783|8781|8782|8778|8783|8781|8782|8778|1191
1632847740000|2021-09-28 16:49:00|8783||8783||8783||8783||750
1632847750000|2021-09-28 16:49:10|8784|8780|8791|8783|8792|8788|8784|8778|1578
1632847760000|2021-09-28 16:49:20|8792|8784|8792|8785|8792|8785|8792|8784|300
1632847770000|2021-09-28 16:49:30|8789|8784|8792|8784|8792|8784|8789|8784|0
1632847780000|2021-09-28 16:49:40|8791|8783|8786|8780|8791|8783|8785|8779|2023
1632847790000|2021-09-28 16:49:50|8789||8789||8789||8789||300
1632847800000|2021-09-28 16:50:00|8791|8775|8783|8775|8791|8775|8783|8775|700
1632847810000|2021-09-28 16:50:10|8785|8777|8785|8776|8785|8777|8785|8776|300
1632847820000|2021-09-28 16:50:20|8786|8780|8795|8783|8795|8792|8786|8780|1770
1632847830000|2021-09-28 16:50:30|8794|8782|8784|8778|8794|8782|8784|8778|1100
1632847840000|2021-09-28 16:50:40|8787||8784||8787||8784||0
1632847850000|2021-09-28 16:50:50|8781|8776|8785|8777|8785|8777|8781|8776|1015
1632847860000|2021-09-28 16:51:00|8779|8776|8783|8776|8783|8776|8779|8776|1299
1632847890000|2021-09-28 16:51:30||8778||8778||8778||8778|0
1632847910000|2021-09-28 16:51:50|8785|8780|8791|8783|8791|8783|8785|8780|700
1632847920000|2021-09-28 16:52:00|8788|8786|8794|8788|8794|8790|8788|8783|3458
1632847930000|2021-09-28 16:52:10|8797|8789|8795|8788|8798|8789|8795|8788|8007
1632847940000|2021-09-28 16:52:20|8796|8789|8798|8791|8798|8791|8796|8789|1920
1632847950000|2021-09-28 16:52:30|8799|8794|8817|8809|8821|8815|8799|8794|16975
1632847960000|2021-09-28 16:52:40|8818|8813|8822|8816|8823|8818|8817|8813|3951
1632847970000|2021-09-28 16:52:50|8825|8820|8825|8818|8833|8828|8825|8816|9023
1632847980000|2021-09-28 16:53:00|8828|8821|8830|8824|8831|8825|8825|8821|5827
1632847990000|2021-09-28 16:53:10|8826|8822|8828|8826|8831|8827|8824|8821|2550
1632848000000|2021-09-28 16:53:20|8829|8825|8825|8820|8829|8825|8825|8820|1900
1632848010000|2021-09-28 16:53:30|8831|8821|8837|8830|8837|8833|8827|8821|1253
1632848020000|2021-09-28 16:53:40|8834||8837||8837||8834||1300
1632848030000|2021-09-28 16:53:50|8832|8829|8832|8823|8832|8830|8829|8823|971
1632848040000|2021-09-28 16:54:00||8825||8825||8825||8825|0
1632848050000|2021-09-28 16:54:10|8828|8826|8834|8828|8834|8829|8828|8826|721
1632848060000|2021-09-28 16:54:20|8831|8829|8832|8827|8834|8829|8829|8825|2300
1632848070000|2021-09-28 16:54:30|8829|8829|8832|8828|8834|8829|8829|8827|3300
1632848080000|2021-09-28 16:54:40|8831|8829|8830|8826|8831|8831|8829|8826|4703
1632848090000|2021-09-28 16:54:50|8834|8829|8834|8829|8834|8830|8832|8829|3012
1632848100000|2021-09-28 16:55:00|8833|8826|8832|8826|8834|8827|8830|8826|3533
1632848110000|2021-09-28 16:55:10|8830|8825|8827|8820|8830|8825|8827|8820|1400
1632848120000|2021-09-28 16:55:20|8829|8821|8829|8821|8829|8821|8829|8821|100
1632848130000|2021-09-28 16:55:30|8824|8817|8828|8818|8828|8818|8824|8814|400
1632848140000|2021-09-28 16:55:40|8821|8813|8818|8813|8821|8813|8818|8813|300
1632848150000|2021-09-28 16:55:50|8815|8811|8815|8809|8815|8811|8815|8808|360
1632848160000|2021-09-28 16:56:00|8816|8813|8816|8808|8824|8817|8810|8807|15033
1632848180000|2021-09-28 16:56:20|8813|8809|8813|8803|8813|8809|8808|8802|1634
1632848190000|2021-09-28 16:56:30||8805||8808||8808||8805|492
1632848200000|2021-09-28 16:56:40|||||||||100
1632848210000|2021-09-28 16:56:50|8814|8806|8810|8803|8814|8806|8810|8803|2399
1632848220000|2021-09-28 16:57:00|||||||||500
1632848230000|2021-09-28 16:57:10|8807|8802|8807|8800|8807|8803|8804|8799|600
1632848240000|2021-09-28 16:57:20|8804|8797|8801|8795|8804|8797|8801|8795|100
1632848250000|2021-09-28 16:57:30|8800|8800|8802|8798|8802|8800|8800|8795|1091
1632848260000|2021-09-28 16:57:40|8798|8795|8795|8790|8801|8795|8795|8790|800
1632848270000|2021-09-28 16:57:50|8793|8788|8808|8800|8808|8801|8792|8788|3487
1632848280000|2021-09-28 16:58:00|8805||8808||8808||8805||300
1632848290000|2021-09-28 16:58:10|8805|8802|8810|8802|8810|8802|8805|8800|1325
1632848300000|2021-09-28 16:58:20|8808|8803|8808|8803|8808|8803|8808|8803|100
1632848310000|2021-09-28 16:58:30|8810|8802|8817|8807|8817|8811|8810|8802|2100
1632848320000|2021-09-28 16:58:40|8818|8812|8822|8813|8822|8813|8818|8812|900
1632848330000|2021-09-28 16:58:50|8823|8817|8830|8822|8830|8822|8823|8817|700
1632848340000|2021-09-28 16:59:00|8824|8821|8825|8820|8827|8821|8823|8819|600
1632848350000|2021-09-28 16:59:10|8821|8821|8828|8823|8828|8825|8821|8821|300
1632848360000|2021-09-28 16:59:20|8831|8826|8837|8832|8837|8832|8831|8826|792
1632848370000|2021-09-28 16:59:30|8838|8834|8846|8841|8846|8841|8838|8834|2378
1632848380000|2021-09-28 16:59:40|8844|8842|8843|8831|8844|8842|8839|8829|957
1632848390000|2021-09-28 16:59:50|8845|8837|8846|8837|8846|8837|8845|8837|517
1632848400000|2021-09-28 17:00:00|8843|8839|8835|8826|8843|8841|8832|8824|847
1632848410000|2021-09-28 17:00:10|8831|8825|8835|8827|8837|8827|8828|8821|500
1632848420000|2021-09-28 17:00:20|8838|8831|8839|8833|8839|8833|8838|8831|100
1632848440000|2021-09-28 17:00:40|8835|8826|8831|8825|8835|8826|8831|8825|0
1632848450000|2021-09-28 17:00:50|8828|8824|8828|8821|8828|8824|8828|8821|300
1632848460000|2021-09-28 17:01:00|8827|8824|8833|8825|8833|8825|8827|8824|410
1632848470000|2021-09-28 17:01:10|8829|8822|8825|8820|8829|8822|8825|8818|700
1632848480000|2021-09-28 17:01:20|8829|8821|8832|8821|8832|8821|8829|8821|0
1632848510000|2021-09-28 17:01:50|8829|8820|8828|8820|8829|8820|8828|8820|0
1632848520000|2021-09-28 17:02:00|8825|8816|8824|8816|8825|8817|8824|8816|400
1632848530000|2021-09-28 17:02:10|8820|8807|8820|8815|8820|8815|8809|8807|9083
1632848540000|2021-09-28 17:02:20|8821|8813|8816|8807|8821|8813|8805|8797|8546
1632848550000|2021-09-28 17:02:30|8812|8799|8812|8802|8812|8809|8806|8799|8165
1632848560000|2021-09-28 17:02:40|8810|8803|8816|8813|8816|8813|8810|8803|2782
1632848570000|2021-09-28 17:02:50|8820|8814|8820|8816|8820|8816|8820|8814|200
1632848580000|2021-09-28 17:03:00|8821|8818|8824|8819|8824|8820|8821|8818|487
1632848590000|2021-09-28 17:03:10|8825|8821|8825|8817|8830|8825|8825|8817|1917
1632848600000|2021-09-28 17:03:20|8823|8815|8819|8815|8823|8815|8819|8815|300
1632848610000|2021-09-28 17:03:30|8818|8812|8819|8812|8819|8812|8818|8810|300
1632848630000|2021-09-28 17:03:50|8814|8811|8816|8806|8817|8811|8812|8805|200
1632848650000|2021-09-28 17:04:10|8809||8811||8812||8809||300
1632848670000|2021-09-28 17:04:30|8810|8807|8808|8803|8810|8809|8806|8803|2600
1632848680000|2021-09-28 17:04:40|8807|8805|8805|8800|8808|8806|8801|8796|7439
1632848690000|2021-09-28 17:04:50|8804|8802|8802|8796|8805|8802|8796|8793|5281
1632848700000|2021-09-28 17:05:00|8799|8795|8798|8791|8799|8795|8796|8789|2115
1632848710000|2021-09-28 17:05:10|8799|8788|8784|8777|8799|8791|8780|8776|2845
1632848720000|2021-09-28 17:05:20|8786|8778|8791|8785|8791|8785|8786|8778|1798
1632848740000|2021-09-28 17:05:40|8789|8786|8787|8778|8789|8786|8780|8776|1300
1632848750000|2021-09-28 17:05:50|8786||8786||8786||8786||500
1632848760000|2021-09-28 17:06:00|8787|8781|8790|8782|8790|8783|8787|8779|4800
1632848770000|2021-09-28 17:06:10|8791|8785|8802|8793|8802|8794|8788|8783|4179
1632848780000|2021-09-28 17:06:20|8801|8796|8802|8798|8806|8801|8801|8796|4000
1632848790000|2021-09-28 17:06:30|8799|8796|8793|8786|8799|8796|8793|8785|1150
1632848800000|2021-09-28 17:06:40|8794|8790|8797|8790|8801|8792|8794|8789|3900
1632848810000|2021-09-28 17:06:50|8796||8795||8796||8795||100
1632848820000|2021-09-28 17:07:00|8792|8787|8792|8785|8792|8787|8792|8785|0
1632848840000|2021-09-28 17:07:20|8789|8789|8794|8788|8794|8789|8789|8787|1200
1632848850000|2021-09-28 17:07:30|8800|8791|8799|8791|8800|8791|8799|8791|0
1632848870000|2021-09-28 17:07:50|8798|8793|8795|8791|8798|8793|8795|8791|0
1632848880000|2021-09-28 17:08:00|8798|8794|8803|8796|8803|8796|8798|8794|1000
1632848890000|2021-09-28 17:08:10|8802||8802||8802||8802||0
1632848900000|2021-09-28 17:08:20|8801|8794|8797|8792|8801|8795|8796|8790|1600
1632848910000|2021-09-28 17:08:30|8795|8788|8791|8785|8797|8790|8791|8785|200
1632848930000|2021-09-28 17:08:50|8790|8787|8797|8789|8797|8790|8790|8785|1599
1632848940000|2021-09-28 17:09:00|8798||8798||8798||8798||0
1632848950000|2021-09-28 17:09:10||8785||8785||8785||8785|100
1632848960000|2021-09-28 17:09:20|8795|8787|8789|8782|8795|8787|8788|8782|200
1632848970000|2021-09-28 17:09:30|||||||||1025
1632848980000|2021-09-28 17:09:40|8793|8785|8782|8777|8793|8786|8782|8777|800
1632848990000|2021-09-28 17:09:50|||||||||100
1632849000000|2021-09-28 17:10:00|8783|8779|8788|8784|8788|8787|8783|8779|2000
1632849010000|2021-09-28 17:10:10|8791|8785|8794|8786|8794|8786|8791|8785|1000
1632849020000|2021-09-28 17:10:20||8785||8785||8785||8785|1200
1632849030000|2021-09-28 17:10:30|8795|8788|8796|8791|8796|8791|8795|8788|692
1632849040000|2021-09-28 17:10:40|8798|8793|8800|8794|8800|8795|8798|8791|200
1632849050000|2021-09-28 17:10:50|8798|8795|8800|8795|8800|8796|8798|8794|1200
1632849060000|2021-09-28 17:11:00|8803|8794|8802|8799|8806|8799|8802|8794|1567
1632849070000|2021-09-28 17:11:10|8801|8794|8802|8794|8802|8794|8800|8794|300
1632849080000|2021-09-28 17:11:20|8801||8801||8801||8801||0
1632849100000|2021-09-28 17:11:40|8798|8790|8800|8793|8800|8793|8791|8785|1319
1632849110000|2021-09-28 17:11:50|8797|8791|8795|8784|8799|8795|8794|8783|1217
1632849120000|2021-09-28 17:12:00|8796|8791|8798|8792|8798|8794|8796|8791|633
1632849130000|2021-09-28 17:12:10|8799|8795|8799|8793|8805|8803|8795|8791|9560
1632849140000|2021-09-28 17:12:20|8797|8791|8797|8792|8797|8792|8792|8784|700
1632849150000|2021-09-28 17:12:30|8795|8791|8797|8790|8797|8791|8795|8789|600
1632849170000|2021-09-28 17:12:50|8796|8791|8798|8795|8798|8795|8794|8784|900
1632849180000|2021-09-28 17:13:00|8802|8794|8803|8794|8805|8801|8801|8794|10600
1632849200000|2021-09-28 17:13:20|8800|8796|8802|8798|8802|8798|8800|8796|1200
1632849210000|2021-09-28 17:13:30|||||||||100
1632849220000|2021-09-28 17:13:40|||||||||100
1632849230000|2021-09-28 17:13:50|||||||||350
1632849260000|2021-09-28 17:14:20|8796|8791|8802|8797|8802|8797|8796|8791|1675
1632849270000|2021-09-28 17:14:30||8796||8796||8797||8796|0
1632849280000|2021-09-28 17:14:40|8799||8799||8799||8799||0
1632849290000|2021-09-28 17:14:50|8802|8792|8799|8791|8802|8792|8796|8789|200
1632849300000|2021-09-28 17:15:00|8797|8794|8797|8791|8797|8794|8797|8791|100
1632849310000|2021-09-28 17:15:10|8796||8796||8796||8796||200
1632849320000|2021-09-28 17:15:20|8797|8792|8799|8794|8799|8796|8797|8791|836
1632849350000|2021-09-28 17:15:50|8798|8796|8801|8795|8801|8796|8798|8795|400
1632849360000|2021-09-28 17:16:00|8797|8794|8795|8789|8797|8794|8795|8789|100
1632849370000|2021-09-28 17:16:10|8798|8791|8798|8792|8798|8792|8798|8791|572
1632849380000|2021-09-28 17:16:20|8801|8793|8801|8795|8801|8798|8799|8792|2320
1632849390000|2021-09-28 17:16:30|8803|8797|8805|8796|8806|8801|8801|8796|2213
1632849400000|2021-09-28 17:16:40|8804|8798|8805|8799|8805|8803|8803|8798|2239
1632849410000|2021-09-28 17:16:50|8801|8798|8804|8798|8805|8798|8800|8798|876
1632849420000|2021-09-28 17:17:00|8805|8800|8806|8803|8807|8804|8805|8800|2629
1632849430000|2021-09-28 17:17:10|8807|8802|8806|8802|8807|8803|8802|8796|1041
1632849450000|2021-09-28 17:17:30|8807|8804|8806|8802|8807|8805|8806|8802|926
1632849460000|2021-09-28 17:17:40|8807|8801|8806|8796|8807|8801|8803|8796|500
1632849470000|2021-09-28 17:17:50|8807|8801|8807|8801|8807|8801|8807|8801|0
1632849480000|2021-09-28 17:18:00||8803||8802||8806||8801|0
1632849490000|2021-09-28 17:18:10|8804|8798|8805|8801|8805|8801|8803|8796|495
1632849510000|2021-09-28 17:18:30|8799|8791|8801|8791|8801|8791|8799|8791|400
1632849530000|2021-09-28 17:18:50|8802|8792|8806|8801|8807|8801|8802|8792|1962
1632849540000|2021-09-28 17:19:00|||||||||550
1632849550000|2021-09-28 17:19:10|8805|8798|8805|8798|8805|8798|8805|8798|100
1632849560000|2021-09-28 17:19:20|8804|8796|8798|8795|8804|8796|8798|8795|300
1632849570000|2021-09-28 17:19:30|8802|8796|8803|8796|8804|8796|8802|8796|100
1632849580000|2021-09-28 17:19:40|8802||8803||8803||8802||100
1632849590000|2021-09-28 17:19:50|8804|8799|8801|8798|8805|8800|8799|8796|2669
1632849600000|2021-09-28 17:20:00||8797||8796||8797||8796|0
1632849610000|2021-09-28 17:20:10|8799|8792|8798|8792|8799|8792|8798|8792|1115
1632849620000|2021-09-28 17:20:20|8801|8795|8801|8796|8801|8796|8801|8795|0
1632849640000|2021-09-28 17:20:40|8802|8798|8802|8796|8802|8800|8800|8796|2500
1632849650000|2021-09-28 17:20:50|||||||||125
1632849660000|2021-09-28 17:21:00|8801|8799|8800|8796|8801|8799|8800|8796|800
1632849670000|2021-09-28 17:21:10|8798|8795|8798|8792|8798|8795|8798|8792|100
1632849680000|2021-09-28 17:21:20|||||||||2000
1632849710000|2021-09-28 17:21:50|8799|8795|8806|8797|8807|8800|8799|8795|3457
1632849720000|2021-09-28 17:22:00|8809|8801|8809|8804|8809|8804|8809|8801|0
1632849730000|2021-09-28 17:22:10||8801||8801||8801||8801|200
1632849750000|2021-09-28 17:22:30|8808|8805|8818|8812|8819|8816|8808|8805|8647
1632849760000|2021-09-28 17:22:40||8813||8814||8816||8813|1292
1632849770000|2021-09-28 17:22:50|||||||||300
1632849790000|2021-09-28 17:23:10|8815|8812|8820|8818|8824|8820|8814|8812|3500
1632849800000|2021-09-28 17:23:20|8824|8819|8825|8820|8825|8820|8819|8816|1811
1632849810000|2021-09-28 17:23:30|8828|8823|8824|8817|8828|8824|8824|8817|2670
1632849830000|2021-09-28 17:23:50|8826|8822|8827|8821|8827|8823|8826|8821|2088
1632849840000|2021-09-28 17:24:00|8826|8819|8820|8816|8826|8822|8820|8816|1300
1632849850000|2021-09-28 17:24:10|8817|8815|8814|8810|8817|8816|8814|8810|595
1632849860000|2021-09-28 17:24:20|8812|8807|8813|8807|8814|8808|8811|8807|1100
1632849870000|2021-09-28 17:24:30|8811|8809|8811|8806|8813|8809|8809|8806|2021
1632849880000|2021-09-28 17:24:40|8812|8808|8815|8807|8815|8808|8812|8806|100
1632849890000|2021-09-28 17:24:50|8814||8814||8814||8814||0
1632849900000|2021-09-28 17:25:00|8815|8808|8816|8810|8816|8812|8813|8808|2949
1632849910000|2021-09-28 17:25:10|8819|8813|8820|8817|8820|8817|8816|8811|667
1632849920000|2021-09-28 17:25:20|8823|8816|8824|8818|8824|8818|8823|8816|0
1632849940000|2021-09-28 17:25:40|8822|8816|8822|8816|8822|8816|8822|8816|0
1632849950000|2021-09-28 17:25:50|8818|8811|8817|8809|8818|8811|8815|8808|0
1632849960000|2021-09-28 17:26:00|8818|8812|8824|8814|8826|8821|8818|8809|1264
1632849970000|2021-09-28 17:26:10|8825|8821|8826|8816|8827|8825|8823|8816|995
1632849980000|2021-09-28 17:26:20|8827|8822|8833|8826|8833|8826|8827|8822|515
1632849990000|2021-09-28 17:26:30|||||||||200
1632850000000|2021-09-28 17:26:40|8834|8830|8831|8827|8834|8830|8831|8827|2700
1632850010000|2021-09-28 17:26:50|8834|8829|8838|8832|8838|8834|8834|8829|791
1632850020000|2021-09-28 17:27:00|8835|8834|8831|8821|8835|8834|8830|8820|600
1632850050000|2021-09-28 17:27:30|8835|8827|8835|8827|8835|8830|8835|8827|0
1632850060000|2021-09-28 17:27:40|8836|8835|8837|8827|8838|8835|8836|8827|408
1632850070000|2021-09-28 17:27:50||8828||8828||8828||8828|250
1632850080000|2021-09-28 17:28:00|8838||8838||8838||8838||400
1632850090000|2021-09-28 17:28:10|8837|8833|8837|8829|8837|8833|8837|8829|200
1632850120000|2021-09-28 17:28:40||8830||8830||8830||8830|200
1632850130000|2021-09-28 17:28:50|8838|8834|8849|8840|8849|8844|8837|8834|3236
1632850150000|2021-09-28 17:29:10|8847|8844|8847|8840|8847|8844|8847|8840|400
1632850160000|2021-09-28 17:29:20|8846|8841|8845|8842|8848|8846|8845|8841|1100
1632850170000|2021-09-28 17:29:30|8844|8840|8843|8834|8844|8840|8843|8834|1500
1632850180000|2021-09-28 17:29:40|8842|8833|8842|8833|8843|8833|8842|8833|100
1632850190000|2021-09-28 17:29:50|8841|8834|8840|8834|8841|8834|8840|8834|300
1632850200000|2021-09-28 17:30:00|8837|8832|8837|8832|8837|8832|8837|8832|200
1632850210000|2021-09-28 17:30:10|8834|8833|8835|8833|8839|8833|8834|8832|4112
1632850220000|2021-09-28 17:30:20|8834|8832|8838|8830|8838|8834|8834|8828|1786
1632850230000|2021-09-28 17:30:30|8837|8826|8828|8821|8837|8826|8828|8819|1600
1632850250000|2021-09-28 17:30:50|8824|8818|8833|8826|8833|8827|8824|8818|3809
1632850260000|2021-09-28 17:31:00|8830|8829|8831|8826|8831|8829|8830|8825|200
1632850270000|2021-09-28 17:31:10|8829|8824|8828|8823|8829|8824|8828|8823|0
1632850320000|2021-09-28 17:32:00||8816||8816||8816||8816|0
1632850340000|2021-09-28 17:32:20||8822||8823||8823||8822|2100
1632850350000|2021-09-28 17:32:30|8829|8825|8834|8827|8835|8829|8829|8825|1275
1632850370000|2021-09-28 17:32:50|8837|8831|8837|8831|8837|8831|8837|8831|0
1632850380000|2021-09-28 17:33:00|8840|8832|8839|8828|8840|8834|8837|8828|295
1632850390000|2021-09-28 17:33:10|8838|8829|8838|8830|8838|8830|8838|8829|0
1632850400000|2021-09-28 17:33:20||8835||8830||8835||8830|130
1632850410000|2021-09-28 17:33:30|8839|8834|8839|8834|8839|8836|8839|8834|400
1632850420000|2021-09-28 17:33:40|8840|8835|8845|8839|8845|8839|8840|8835|445
1632850430000|2021-09-28 17:33:50|8843|8837|8844|8837|8844|8837|8843|8836|111
1632850440000|2021-09-28 17:34:00|8845|8838|8845|8838|8845|8840|8845|8838|600
1632850450000|2021-09-28 17:34:10|8838|8832|8838|8830|8838|8832|8838|8830|1600
1632850460000|2021-09-28 17:34:20|8832|8829|8837|8830|8837|8830|8832|8829|400
1632850480000|2021-09-28 17:34:40|8836|8834|8843|8836|8843|8841|8836|8834|4582
1632850520000|2021-09-28 17:35:20|8845|8841|8845|8842|8845|8842|8845|8841|819
1632850530000|2021-09-28 17:35:30||8836||8836||8836||8836|400
1632850540000|2021-09-28 17:35:40|8844|8839|8844|8839|8844|8839|8844|8839|100
1632850550000|2021-09-28 17:35:50|8842|8837|8843|8837|8843|8837|8841|8837|400
1632850560000|2021-09-28 17:36:00|8841||8843||8843||8841||200
1632850570000|2021-09-28 17:36:10|8844|8840|8848|8841|8848|8842|8844|8840|2271
1632850580000|2021-09-28 17:36:20|8846|8843|8848|8845|8848|8845|8846|8843|2100
1632850590000|2021-09-28 17:36:30|8849|8846|8854|8849|8854|8849|8848|8842|1600
1632850600000|2021-09-28 17:36:40||8852||8852||8852||8852|300
1632850610000|2021-09-28 17:36:50|8852|8849|8856|8852|8856|8852|8852|8849|387
1632850620000|2021-09-28 17:37:00|8858|8853|8856|8853|8858|8853|8856|8853|100
1632850630000|2021-09-28 17:37:10|8855|8854|8853|8849|8855|8854|8852|8849|1400
1632850640000|2021-09-28 17:37:20|8850|8847|8853|8847|8853|8847|8850|8847|0
1632850660000|2021-09-28 17:37:40|8850|8845|8849|8845|8850|8845|8848|8845|1300
1632850680000|2021-09-28 17:38:00|8848|8842|8848|8842|8848|8842|8847|8842|400
1632850700000|2021-09-28 17:38:20||8843||8843||8844||8843|0
1632850720000|2021-09-28 17:38:40||8846||8845||8846||8843|400
1632850730000|2021-09-28 17:38:50|8849|8844|8855|8848|8855|8849|8849|8844|1932
1632850740000|2021-09-28 17:39:00|8853||8853||8853||8853||0
1632850750000|2021-09-28 17:39:10|8855|8851|8855|8851|8855|8851|8855|8851|0
1632850760000|2021-09-28 17:39:20|8858|8853|8859|8854|8859|8854|8857|8853|200
1632850780000|2021-09-28 17:39:40|8858|8853|8854|8848|8858|8853|8854|8848|700
1632850790000|2021-09-28 17:39:50||8849||8849||8849||8849|0
1632850800000|2021-09-28 17:40:00|8855|8851|8858|8854|8858|8856|8855|8850|1000
1632850810000|2021-09-28 17:40:10|8862|8855|8868|8863|8868|8863|8862|8855|12075
1632850820000|2021-09-28 17:40:20|8870|8862|8870|8863|8870|8863|8870|8862|300
1632850830000|2021-09-28 17:40:30|8872|8866|8878|8870|8878|8872|8869|8862|4566
1632850840000|2021-09-28 17:40:40|8879|8872|8874|8871|8879|8872|8874|8869|2700
1632850850000|2021-09-28 17:40:50|8879|8873|8883|8877|8884|8879|8876|8871|2221
1632850860000|2021-09-28 17:41:00|8884|8874|8887|8878|8887|8878|8879|8872|1200
1632850870000|2021-09-28 17:41:10|8880|8879|8884|8879|8884|8879|8878|8878|900
1632850880000|2021-09-28 17:41:20|8883|8881|8883|8877|8883|8882|8881|8877|1700
1632850890000|2021-09-28 17:41:30|8884|8880|8885|8878|8886|8883|8884|8878|3786
1632850910000|2021-09-28 17:41:50|8882|8881|8885|8881|8886|8884|8882|8879|1330
1632850920000|2021-09-28 17:42:00||8882||8881||8882||8881|100
1632850930000|2021-09-28 17:42:10|8887|8883|8890|8884|8890|8884|8887|8883|489
1632850940000|2021-09-28 17:42:20|8888|8885|8893|8888|8893|8888|8887|8884|2400
1632850950000|2021-09-28 17:42:30|8890|8886|8893|8885|8893|8888|8889|8885|1850
1632850960000|2021-09-28 17:42:40|8890|8887|8894|8886|8894|8889|8890|8886|325
1632850970000|2021-09-28 17:42:50|8893|8888|8893|8886|8893|8888|8893|8886|400
1632850980000|2021-09-28 17:43:00|8894|8889|8894|8887|8894|8889|8894|8887|0
1632850990000|2021-09-28 17:43:10|8893|8886|8894|8887|8894|8889|8893|8886|600
1632851000000|2021-09-28 17:43:20|8895|8890|8895|8891|8895|8894|8895|8890|6493
1632851010000|2021-09-28 17:43:30|8898|8894|8899|8897|8899|8897|8894|8893|5014
1632851020000|2021-09-28 17:43:40|8900|8898|8899|8897|8900|8899|8899|8897|11837
1632851040000|2021-09-28 17:44:00|8898|8893|8898|8893|8898|8893|8895|8891|700
1632851050000|2021-09-28 17:44:10|8896||8898||8898||8896||943
1632851060000|2021-09-28 17:44:20|8894|8891|8898|8892|8898|8892|8894|8891|1400
1632851070000|2021-09-28 17:44:30|8897|8893|8897|8892|8897|8893|8895|8892|1714
1632851080000|2021-09-28 17:44:40|8893|8891|8893|8886|8893|8891|8888|8884|2399
1632851100000|2021-09-28 17:45:00|8892|8888|8897|8889|8897|8892|8892|8888|1180
1632851110000|2021-09-28 17:45:10|8898|8892|8900|8897|8900|8897|8898|8892|3593
1632851120000|2021-09-28 17:45:20|||||||||100
1632851140000|2021-09-28 17:45:40|8899|8896|8898|8890|8899|8896|8897|8890|100
1632851150000|2021-09-28 17:45:50|8891|8887|8891|8887|8891|8887|8891|8887|200
1632851160000|2021-09-28 17:46:00|8890|8889|8894|8887|8894|8889|8890|8886|689
1632851170000|2021-09-28 17:46:10|8892|8886|8892|8886|8892|8886|8891|8886|886
1632851180000|2021-09-28 17:46:20|8894|8887|8893|8887|8894|8892|8892|8887|882
1632851200000|2021-09-28 17:46:40|8892|8890|8893|8890|8893|8890|8892|8890|100
1632851210000|2021-09-28 17:46:50|8892|8889|8893|8889|8893|8889|8892|8889|400
1632851220000|2021-09-28 17:47:00|8894|8891|8899|8895|8900|8897|8894|8890|2415
1632851230000|2021-09-28 17:47:10|8900|8897|8900|8898|8900|8899|8899|8897|2915
1632851240000|2021-09-28 17:47:20|8899|8892|8900|8899|8900|8899|8899|8892|1200
1632851250000|2021-09-28 17:47:30|8899|8897|8900|8893|8900|8897|8899|8892|2700
1632851260000|2021-09-28 17:47:40|8896|8892|8897|8890|8898|8892|8884|8883|6343
1632851270000|2021-09-28 17:47:50|8898|8894|8900|8894|8900|8894|8898|8893|400
1632851280000|2021-09-28 17:48:00|8899|8895|8898|8894|8900|8899|8898|8894|2046
1632851290000|2021-09-28 17:48:10|8896|8890|8896|8890|8896|8890|8896|8890|0
1632851300000|2021-09-28 17:48:20|8891|8888|8893|8886|8893|8888|8891|8886|2995
1632851310000|2021-09-28 17:48:30|8892||8893||8893||8891||0
1632851320000|2021-09-28 17:48:40|8891|8888|8898|8893|8898|8895|8891|8886|1630
1632851330000|2021-09-28 17:48:50|||||||||100
1632851360000|2021-09-28 17:49:20|8899|8894|8899|8895|8899|8896|8898|8893|458
1632851370000|2021-09-28 17:49:30|8897||8897||8897||8897||2440
1632851380000|2021-09-28 17:49:40|8896|8893|8896|8893|8896|8893|8896|8893|0
1632851390000|2021-09-28 17:49:50|8894|8891|8895|8888|8895|8891|8894|8888|200
1632851400000|2021-09-28 17:50:00|8893|8889|8895|8890|8896|8893|8890|8888|1700
1632851410000|2021-09-28 17:50:10|8893|8886|8896|8887|8897|8892|8890|8885|5900
1632851420000|2021-09-28 17:50:20|8891|8889|8893|8887|8895|8891|8890|8887|3100
1632851430000|2021-09-28 17:50:30|8892||8892||8892||8892||200
1632851440000|2021-09-28 17:50:40|8889|8888|8893|8888|8893|8888|8889|8888|1000
1632851450000|2021-09-28 17:50:50|8892|8887|8892|8887|8892|8887|8892|8887|0
1632851460000|2021-09-28 17:51:00|8893|8889|8900|8899|8900|8899|8893|8889|7509
1632851470000|2021-09-28 17:51:10|8898|8896|8895|8888|8898|8896|8895|8887|1453
1632851490000|2021-09-28 17:51:30|8892|8883|8889|8882|8892|8883|8889|8882|100
1632851500000|2021-09-28 17:51:40|8894|8885|8894|8885|8894|8889|8894|8885|1425
1632851510000|2021-09-28 17:51:50||8888||8888||8888||8888|300
1632851530000|2021-09-28 17:52:10|8897|8892|8897|8888|8897|8892|8897|8888|100
1632851540000|2021-09-28 17:52:20|8896|8889|8896|8889|8896|8889|8896|8889|0
1632851550000|2021-09-28 17:52:30|8899|8890|8900|8895|8900|8895|8899|8889|100
1632851560000|2021-09-28 17:52:40|8898|8898|8899|8890|8899|8898|8898|8890|3313
1632851590000|2021-09-28 17:53:10|8897|8894|8900|8895|8900|8897|8897|8894|625
1632851600000|2021-09-28 17:53:20||8897||8895||8897||8895|380
1632851610000|2021-09-28 17:53:30||8896||8896||8898||8896|300
1632851620000|2021-09-28 17:53:40|8898|8895|8898|8892|8898|8895|8898|8892|2222
1632851630000|2021-09-28 17:53:50|8895|8889|8895|8889|8895|8889|8895|8889|200
1632851640000|2021-09-28 17:54:00|||||||||200
1632851650000|2021-09-28 17:54:10|8892|8888|8892|8888|8892|8888|8892|8888|2062
1632851670000|2021-09-28 17:54:30|8895||8895||8895||8895||0
1632851690000|2021-09-28 17:54:50|||||||||500
1632851700000|2021-09-28 17:55:00|8894|8885|8893|8886|8894|8887|8891|8885|1125
1632851710000|2021-09-28 17:55:10|||||||||2500
1632851720000|2021-09-28 17:55:20|8890||8890||8890||8890||0
1632851730000|2021-09-28 17:55:30|8888|8888|8890|8885|8890|8888|8888|8885|900
1632851750000|2021-09-28 17:55:50|8886|8883|8887|8880|8887|8883|8885|8880|430
1632851760000|2021-09-28 17:56:00|8889|8883|8888|8881|8889|8884|8888|8881|1028
1632851770000|2021-09-28 17:56:10|8889|8884|8892|8885|8892|8885|8889|8884|400
1632851780000|2021-09-28 17:56:20|8893|8888|8895|8890|8896|8890|8893|8886|3921
1632851790000|2021-09-28 17:56:30|8896|8891|8900|8894|8900|8894|8896|8891|1675
1632851800000|2021-09-28 17:56:40|8897|8889|8897|8889|8897|8889|8896|8889|200
1632851830000|2021-09-28 17:57:10|8893|8888|8890|8885|8893|8889|8889|8885|482
1632851840000|2021-09-28 17:57:20|8888|8884|8887|8881|8888|8884|8887|8881|1419
1632851850000|2021-09-28 17:57:30|8891|8884|8891|8883|8891|8885|8891|8883|100
1632851870000|2021-09-28 17:57:50|8890|8886|8891|8885|8891|8886|8890|8885|100
1632851880000|2021-09-28 17:58:00||8886||8886||8886||8886|250
1632851890000|2021-09-28 17:58:10|8889|8888|8892|8888|8892|8888|8889|8886|1000
1632851900000|2021-09-28 17:58:20|8891|8887|8892|8888|8892|8888|8889|8887|1700
1632851910000|2021-09-28 17:58:30|8890|8887|8890|8884|8892|8887|8890|8883|772
1632851920000|2021-09-28 17:58:40|8893|8887|8890|8887|8893|8887|8890|8887|300
1632851930000|2021-09-28 17:58:50|8893|8890|8896|8891|8896|8891|8893|8890|1499
1632851950000|2021-09-28 17:59:10|8898|8893|8893|8891|8898|8894|8893|8891|2743
1632851960000|2021-09-28 17:59:20|8897|8887|8889|8883|8897|8887|8886|8881|3000
1632851970000|2021-09-28 17:59:30|8886|8882|8889|8881|8889|8882|8886|8881|500
1632851980000|2021-09-28 17:59:40||8882||8881||8882||8881|0
1632851990000|2021-09-28 17:59:50|8888||8888||8888||8888||700
1632852000000|2021-09-28 18:00:00|8887||8887||8887||8887||1091
1632852010000|2021-09-28 18:00:10|8884|8882|8887|8880|8888|8882|8884|8880|1200
1632852020000|2021-09-28 18:00:20|8888|8883|8894|8886|8894|8887|8888|8883|300
1632852030000|2021-09-28 18:00:30|8893|8888|8896|8891|8896|8895|8893|8888|3033
1632852040000|2021-09-28 18:00:40|8895||8895||8895||8895||300
1632852050000|2021-09-28 18:00:50|8893|8884|8896|8891|8896|8891|8893|8884|500
1632852060000|2021-09-28 18:01:00|8895|8888|8895|8888|8895|8888|8894|8888|100
1632852070000|2021-09-28 18:01:10|8891|8884|8883|8877|8891|8884|8883|8877|1825
1632852080000|2021-09-28 18:01:20|||||||||200
1632852100000|2021-09-28 18:01:40|8884|8878|8889|8882|8889|8884|8884|8878|1407
1632852110000|2021-09-28 18:01:50|8891|8886|8891|8882|8891|8886|8891|8882|779
1632852120000|2021-09-28 18:02:00|8892|8885|8892|8885|8892|8890|8888|8885|1700
1632852130000|2021-09-28 18:02:10|8891|8888|8884|8880|8891|8888|8883|8880|1675
1632852140000|2021-09-28 18:02:20|8888|8883|8889|8882|8889|8886|8887|8880|3770
1632852150000|2021-09-28 18:02:30|8890|8883|8893|8886|8893|8888|8888|8882|2732
1632852160000|2021-09-28 18:02:40|8891|8888|8885|8879|8893|8888|8882|8879|5831
1632852170000|2021-09-28 18:02:50|8890|8882|8890|8883|8890|8883|8890|8882|1026
1632852180000|2021-09-28 18:03:00|8891|8886|8893|8888|8895|8889|8887|8882|5351
1632852190000|2021-09-28 18:03:10|8892|8887|8886|8884|8892|8887|8885|8877|7047
1632852200000|2021-09-28 18:03:20|8885|8881|8886|8881|8886|8885|8884|8881|3610
1632852210000|2021-09-28 18:03:30|8885|8882|8885|8881|8885|8884|8884|8881|696
1632852220000|2021-09-28 18:03:40|||||||||300
1632852230000|2021-09-28 18:03:50|8886|8883|8893|8888|8893|8889|8886|8881|1841
1632852240000|2021-09-28 18:04:00|8892|8886|8892|8888|8894|8892|8892|8886|1100
1632852250000|2021-09-28 18:04:10|8894|8890|8894|8890|8894|8890|8894|8890|300
1632852260000|2021-09-28 18:04:20|8893|8893|8893|8885|8893|8893|8893|8885|805
1632852280000|2021-09-28 18:04:40|||||||||100
1632852300000|2021-09-28 18:05:00|8887|8881|8886|8881|8887|8884|8886|8881|300
1632852310000|2021-09-28 18:05:10|||||||||100
1632852340000|2021-09-28 18:05:40|8884|8882|8886|8880|8887|8882|8883|8880|600
1632852350000|2021-09-28 18:05:50|8887|8881|8887|8881|8887|8881|8887|8881|0
1632852360000|2021-09-28 18:06:00|8885|8880|8887|8880|8887|8880|8885|8880|300
1632852370000|2021-09-28 18:06:10|8886|8881|8884|8881|8887|8884|8884|8880|1200
1632852380000|2021-09-28 18:06:20|8889|8882|8887|8881|8889|8882|8885|8881|1207
1632852390000|2021-09-28 18:06:30|||||||||1000
1632852400000|2021-09-28 18:06:40|8889|8884|8893|8888|8893|8888|8889|8884|1486
1632852410000|2021-09-28 18:06:50|8896|8890|8897|8893|8897|8894|8896|8890|1041
1632852420000|2021-09-28 18:07:00|8898|8894|8897|8892|8898|8895|8895|8888|522
1632852430000|2021-09-28 18:07:10|8896||8896||8896||8896||0
1632852440000|2021-09-28 18:07:20|||||||||100
1632852450000|2021-09-28 18:07:30|8894|8891|8893|8889|8895|8891|8893|8889|600
1632852460000|2021-09-28 18:07:40|8892|8886|8892|8886|8892|8886|8892|8886|361
1632852470000|2021-09-28 18:07:50|8891||8891||8891||8889||100
1632852480000|2021-09-28 18:08:00|8888|8887|8895|8887|8898|8892|8887|8886|9834
1632852490000|2021-09-28 18:08:10|8893||8893||8893||8893||0
1632852500000|2021-09-28 18:08:20|||||||||200
1632852510000|2021-09-28 18:08:30|8892|8888|8891|8885|8892|8888|8890|8885|1221
1632852530000|2021-09-28 18:08:50|8890|8886|8892|8885|8892|8889|8890|8885|1337
1632852540000|2021-09-28 18:09:00|8894|8888|8897|8891|8897|8892|8893|8888|3971
1632852550000|2021-09-28 18:09:10|8898|8893|8898|8895|8898|8895|8898|8893|300
1632852560000|2021-09-28 18:09:20|8897|8893|8897|8893|8897|8893|8897|8893|200
1632852570000|2021-09-28 18:09:30|8895|8889|8897|8889|8897|8889|8895|8889|1200
1632852580000|2021-09-28 18:09:40|||||||||204
1632852590000|2021-09-28 18:09:50|8893|8885|8888|8883|8893|8885|8888|8883|500
1632852600000|2021-09-28 18:10:00|8886||8888||8888||8886||0
1632852610000|2021-09-28 18:10:10|8885|8882|8877|8875|8885|8882|8877|8871|2470
1632852620000|2021-09-28 18:10:20|8878|8878|8880|8878|8880|8878|8878|8878|200
1632852630000|2021-09-28 18:10:30|8878|8875|8879|8876|8880|8876|8878|8875|0
1632852640000|2021-09-28 18:10:40|8880|8877|8879|8877|8881|8879|8877|8876|744
1632852650000|2021-09-28 18:10:50|8882|8879|8882|8875|8882|8880|8878|8875|2817
1632852660000|2021-09-28 18:11:00|8881||8881||8881||8881||0
1632852670000|2021-09-28 18:11:10|8878|8873|8879|8874|8879|8874|8876|8871|2187
1632852690000|2021-09-28 18:11:30|8876|8871|8876|8870|8876|8874|8874|8870|800
1632852700000|2021-09-28 18:11:40|8878|8872|8879|8871|8879|8875|8878|8871|291
1632852710000|2021-09-28 18:11:50|8880|8878|8880|8875|8881|8878|8880|8873|338
1632852720000|2021-09-28 18:12:00||8873||8873||8875||8873|0
1632852730000|2021-09-28 18:12:10|8881|8876|8881|8876|8881|8876|8881|8876|1100
1632852740000|2021-09-28 18:12:20|8883|8878|8883|8876|8883|8878|8880|8876|900
1632852750000|2021-09-28 18:12:30|8885|8881|8886|8880|8886|8882|8883|8880|100
1632852760000|2021-09-28 18:12:40|8885|8882|8882|8875|8886|8883|8882|8875|1600
1632852770000|2021-09-28 18:12:50|8883|8876|8883|8876|8883|8876|8883|8876|0
1632852780000|2021-09-28 18:13:00|||||||||100
1632852790000|2021-09-28 18:13:10|||||||||125
1632852810000|2021-09-28 18:13:30|8882||8882||8882||8882||300
1632852820000|2021-09-28 18:13:40|8881|8875|8876|8874|8881|8875|8876|8874|380
1632852830000|2021-09-28 18:13:50|8878|8872|8878|8874|8878|8875|8874|8870|1300
1632852840000|2021-09-28 18:14:00|8880|8876|8880|8872|8880|8876|8879|8872|300
1632852850000|2021-09-28 18:14:10|8879||8877||8879||8877||0
1632852860000|2021-09-28 18:14:20|8879|8874|8877|8872|8879|8874|8877|8872|200
1632852870000|2021-09-28 18:14:30|8876|8871|8870|8866|8876|8871|8870|8864|2414
1632852880000|2021-09-28 18:14:40|8873|8867|8875|8871|8875|8873|8873|8867|900
1632852890000|2021-09-28 18:14:50|8873|8867|8873|8870|8873|8872|8872|8867|1864
1632852900000|2021-09-28 18:15:00|8874|8872|8878|8874|8878|8874|8874|8870|2206
1632852920000|2021-09-28 18:15:20|8876|8871|8876|8867|8878|8871|8873|8867|300
1632852930000|2021-09-28 18:15:30|8875|8869|8872|8867|8875|8869|8872|8867|200
1632852950000|2021-09-28 18:15:50|8871|8869|8872|8867|8872|8870|8871|8867|400
1632852960000|2021-09-28 18:16:00|8871||8871||8872||8871||300
1632852970000|2021-09-28 18:16:10|8870|8870|8885|8876|8885|8880|8870|8867|1700
1632852980000|2021-09-28 18:16:20|8887|8880|8889|8881|8889|8881|8887|8880|400
1632853000000|2021-09-28 18:16:40|8890|8884|8889|8885|8893|8887|8889|8884|1600
1632853010000|2021-09-28 18:16:50|8893|8890|8890|8885|8893|8890|8889|8885|100
1632853020000|2021-09-28 18:17:00|8893|8887|8893|8887|8893|8888|8893|8887|200
1632853030000|2021-09-28 18:17:10|8890|8886|8889|8886|8893|8889|8889|8886|900
1632853040000|2021-09-28 18:17:20|8890|8885|8887|8882|8890|8885|8887|8882|1100
1632853060000|2021-09-28 18:17:40||8883||8883||8883||8883|0
1632853070000|2021-09-28 18:17:50|8886|8882|8887|8884|8887|8886|8885|8882|1800
1632853090000|2021-09-28 18:18:10|8888|8887|8888|8885|8888|8887|8888|8885|600
1632853100000|2021-09-28 18:18:20|8889|8887|8893|8887|8894|8888|8889|8886|1200
1632853110000|2021-09-28 18:18:30|8894||8894||8894||8894||0
1632853120000|2021-09-28 18:18:40|8895|8892|8897|8894|8898|8895|8895|8892|2063
1632853130000|2021-09-28 18:18:50||8896||8892||8896||8891|300
1632853140000|2021-09-28 18:19:00|8899|8896|8900|8897|8900|8899|8899|8894|1830
1632853150000|2021-09-28 18:19:10||8898||8898||8899||8897|1163
1632853160000|2021-09-28 18:19:20|8901|8899|8900|8899|8901|8900|8900|8898|5540
1632853170000|2021-09-28 18:19:30|8899|8898|8900|8896|8900|8899|8899|8895|1400
1632853180000|2021-09-28 18:19:40|8901|8897|8900|8898|8901|8899|8900|8897|900
1632853190000|2021-09-28 18:19:50|8899|8896|8900|8896|8900|8896|8899|8893|2300
1632853200000|2021-09-28 18:20:00|8901|8898|8900|8898|8903|8901|8900|8898|1677
1632853210000|2021-09-28 18:20:10|8901|8899|8914|8909|8914|8909|8900|8898|6329
1632853220000|2021-09-28 18:20:20|8915|8911|8920|8914|8920|8914|8915|8911|2300
1632853230000|2021-09-28 18:20:30|8917|8913|8920|8913|8920|8913|8917|8913|100
1632853240000|2021-09-28 18:20:40|8917|8915|8919|8913|8919|8915|8916|8913|1397
1632853250000|2021-09-28 18:20:50|8916||8916||8916||8916||280
1632853260000|2021-09-28 18:21:00|8918||8917||8918||8917||3100
1632853270000|2021-09-28 18:21:10|8915|8911|8914|8908|8915|8911|8914|8908|1400
1632853280000|2021-09-28 18:21:20|8916|8909|8917|8910|8918|8910|8916|8909|200
1632853290000|2021-09-28 18:21:30|8918|8912|8917|8912|8918|8912|8917|8912|0
1632853300000|2021-09-28 18:21:40||8915||8911||8915||8911|0
1632853310000|2021-09-28 18:21:50|||||||||100
1632853320000|2021-09-28 18:22:00|8914|8909|8913|8909|8914|8909|8913|8909|894
1632853330000|2021-09-28 18:22:10|||||||||100
1632853340000|2021-09-28 18:22:20|8911|8907|8913|8908|8913|8910|8911|8907|300
1632853350000|2021-09-28 18:22:30|8914|8909|8914|8910|8914|8912|8914|8909|570
1632853360000|2021-09-28 18:22:40|8917|8912|8919|8915|8919|8915|8917|8911|2000
1632853370000|2021-09-28 18:22:50|8918|8916|8916|8912|8918|8916|8916|8912|5175
1632853390000|2021-09-28 18:23:10|8917|8916|8921|8918|8921|8919|8917|8916|1819
1632853400000|2021-09-28 18:23:20|8924|8921|8927|8920|8928|8925|8924|8919|1200
1632853410000|2021-09-28 18:23:30|8930|8923|8927|8923|8930|8925|8927|8922|200
1632853420000|2021-09-28 18:23:40|8928|8922|8928|8923|8928|8923|8925|8920|2605
1632853430000|2021-09-28 18:23:50||8921||8921||8921||8921|225
1632853440000|2021-09-28 18:24:00|8929|8924|8929|8925|8930|8927|8929|8922|100
1632853450000|2021-09-28 18:24:10|8930|8928|8930|8928|8930|8928|8930|8928|0
1632853460000|2021-09-28 18:24:20|8931|8927|8935|8929|8935|8931|8931|8927|701
1632853470000|2021-09-28 18:24:30|8936|8932|8936|8932|8936|8933|8936|8929|100
1632853480000|2021-09-28 18:24:40||8931||8931||8933||8928|751
1632853490000|2021-09-28 18:24:50|8940|8933|8946|8936|8948|8944|8936|8933|7295
1632853500000|2021-09-28 18:25:00|8945|8935|8945|8937|8945|8937|8943|8935|500
1632853510000|2021-09-28 18:25:10||8939||8938||8939||8938|822
1632853520000|2021-09-28 18:25:20|8944|8940|8945|8938|8945|8940|8943|8936|2811
1632853530000|2021-09-28 18:25:30||8937||8937||8937||8937|0
1632853540000|2021-09-28 18:25:40|8944|8938|8945|8939|8945|8943|8944|8938|1616
1632853550000|2021-09-28 18:25:50|8940|8936|8940|8933|8941|8936|8936|8933|3498
1632853560000|2021-09-28 18:26:00|8935|8930|8938|8930|8940|8930|8935|8930|400
1632853570000|2021-09-28 18:26:10|8940|8931|8940|8934|8940|8938|8939|8930|5553
1632853580000|2021-09-28 18:26:20|8936|8933|8938|8930|8938|8933|8935|8930|300
1632853600000|2021-09-28 18:26:40|8932|8927|8935|8928|8935|8931|8932|8927|700
1632853610000|2021-09-28 18:26:50|8938|8931|8939|8930|8939|8933|8938|8930|1874
1632853620000|2021-09-28 18:27:00||8938||8931||8938||8931|200
1632853630000|2021-09-28 18:27:10|8941|8935|8957|8951|8958|8955|8941|8935|18534
1632853640000|2021-09-28 18:27:20|8959|8954|8957|8951|8959|8954|8957|8951|1000
1632853650000|2021-09-28 18:27:30|8959|8954|8959|8954|8959|8956|8956|8954|4381
1632853660000|2021-09-28 18:27:40|8957|8953|8958|8952|8958|8953|8953|8949|600
1632853670000|2021-09-28 18:27:50|8957||8957||8957||8957||700
1632853680000|2021-09-28 18:28:00|8956|8954|8959|8956|8962|8956|8955|8952|4140
1632853690000|2021-09-28 18:28:10|8958|8954|8963|8954|8963|8958|8958|8954|1083
1632853700000|2021-09-28 18:28:20|8960||8960||8960||8960||0
1632853710000|2021-09-28 18:28:30|8957|8953|8954|8949|8958|8953|8954|8949|1100
1632853720000|2021-09-28 18:28:40|8951|8946|8952|8944|8952|8946|8948|8944|2300
1632853730000|2021-09-28 18:28:50|8951|8945|8951|8944|8951|8945|8951|8944|0
1632853740000|2021-09-28 18:29:00|8949|8943|8949|8943|8949|8943|8949|8943|230
1632853750000|2021-09-28 18:29:10||8944||8944||8944||8944|0
1632853760000|2021-09-28 18:29:20|8947|8943|8941|8936|8947|8943|8941|8936|500
1632853770000|2021-09-28 18:29:30|8942|8940|8947|8945|8947|8945|8942|8940|745
1632853780000|2021-09-28 18:29:40|8950|8944|8957|8951|8960|8956|8950|8944|1616
1632853790000|2021-09-28 18:29:50|8955|8952|8956|8952|8959|8952|8955|8952|3261
1632853800000|2021-09-28 18:30:00|8959|8953|8954|8947|8959|8953|8953|8945|2241
1632853810000|2021-09-28 18:30:10|8955|8949|8956|8947|8959|8951|8955|8947|500
1632853820000|2021-09-28 18:30:20|8950|8945|8948|8940|8950|8945|8948|8940|1900
1632853830000|2021-09-28 18:30:30|8946|8939|8944|8938|8946|8939|8943|8938|1100
1632853850000|2021-09-28 18:30:50|8943|8936|8943|8936|8943|8938|8941|8936|1200
1632853860000|2021-09-28 18:31:00|8944|8939|8950|8940|8950|8941|8944|8939|1000
1632853870000|2021-09-28 18:31:10|8948|8943|8950|8943|8950|8943|8948|8943|1100
1632853880000|2021-09-28 18:31:20|8949||8950||8950||8949||1500
1632853890000|2021-09-28 18:31:30|8948|8940|8948|8940|8948|8940|8948|8940|1000
1632853900000|2021-09-28 18:31:40|||||||||300
1632853910000|2021-09-28 18:31:50|8947||8948||8948||8947||1300
1632853920000|2021-09-28 18:32:00|8947||8948||8948||8947||1300
1632853930000|2021-09-28 18:32:10|8943|8936|8944|8938|8947|8938|8943|8936|400
1632853940000|2021-09-28 18:32:20|8943|8937|8947|8940|8947|8944|8943|8937|1200
1632853950000|2021-09-28 18:32:30|8942|8936|8936|8931|8942|8937|8936|8928|3188
1632853960000|2021-09-28 18:32:40|8938|8930|8942|8932|8944|8937|8935|8928|11391
1632853970000|2021-09-28 18:32:50|8938|8928|8932|8923|8938|8928|8932|8923|1940
1632853980000|2021-09-28 18:33:00|8931|8924|8931|8920|8932|8927|8926|8919|11901
1632853990000|2021-09-28 18:33:10|8926|8919|8922|8914|8926|8919|8920|8913|700
1632854000000|2021-09-28 18:33:20|8920|8917|8923|8917|8923|8917|8920|8914|1404
1632854010000|2021-09-28 18:33:30|8921|8916|8922|8915|8923|8918|8921|8914|998
1632854020000|2021-09-28 18:33:40|8920|8916|8929|8924|8929|8924|8918|8915|1924
1632854030000|2021-09-28 18:33:50|8928|8925|8928|8924|8928|8925|8926|8922|1700
1632854040000|2021-09-28 18:34:00|8929|8923|8932|8924|8932|8927|8928|8923|2045
1632854060000|2021-09-28 18:34:20|8928|8918|8925|8916|8929|8918|8922|8916|900
1632854070000|2021-09-28 18:34:30|8922|8917|8922|8916|8922|8917|8922|8916|1450
1632854080000|2021-09-28 18:34:40|8919|8914|8920|8914|8920|8915|8919|8914|900
1632854090000|2021-09-28 18:34:50|8916|8913|8912|8908|8916|8913|8910|8906|1754
1632854100000|2021-09-28 18:35:00|8910|8904|8910|8902|8910|8904|8910|8902|1600
1632854110000|2021-09-28 18:35:10|8912|8900|8912|8907|8912|8907|8912|8900|0
1632854120000|2021-09-28 18:35:20|8911|8900|8911|8900|8911|8901|8909|8900|1400
1632854130000|2021-09-28 18:35:30|8910|8901|8902|8897|8910|8902|8900|8896|1000
1632854140000|2021-09-28 18:35:40|8899|8896|8901|8892|8901|8896|8898|8892|400
1632854150000|2021-09-28 18:35:50|8902|8894|8902|8895|8902|8895|8902|8894|1000
1632854160000|2021-09-28 18:36:00|8904|8896|8906|8896|8908|8901|8904|8896|1265
1632854180000|2021-09-28 18:36:20|8904|8897|8904|8899|8907|8902|8900|8896|6439
1632854190000|2021-09-28 18:36:30|8902|8896|8902|8894|8902|8896|8901|8894|100
1632854220000|2021-09-28 18:37:00|8901|8898|8908|8901|8908|8901|8901|8894|3294
1632854230000|2021-09-28 18:37:10|8907|8904|8908|8904|8908|8904|8907|8904|0
1632854240000|2021-09-28 18:37:20|8912|8906|8913|8906|8913|8906|8912|8906|100
1632854250000|2021-09-28 18:37:30|8914|8909|8914|8909|8914|8909|8914|8909|0
1632854260000|2021-09-28 18:37:40|8918||8918||8918||8918||1300
1632854270000|2021-09-28 18:37:50|8914|8911|8916|8911|8916|8911|8914|8911|0
1632854280000|2021-09-28 18:38:00|8913|8907|8913|8907|8915|8907|8913|8907|3545
1632854290000|2021-09-28 18:38:10||8910||8910||8910||8910|795
1632854300000|2021-09-28 18:38:20|8916|8911|8916|8909|8916|8913|8912|8906|1200
1632854320000|2021-09-28 18:38:40|8915|8910|8911|8904|8915|8910|8911|8904|300
1632854340000|2021-09-28 18:39:00|8910|8905|8908|8900|8910|8905|8907|8900|500
1632854350000|2021-09-28 18:39:10|8907|8897|8903|8897|8907|8897|8903|8897|500
1632854360000|2021-09-28 18:39:20|8900|8899|8902|8898|8903|8900|8899|8895|3531
1632854370000|2021-09-28 18:39:30|8903|8896|8898|8890|8903|8896|8894|8890|4362
1632854390000|2021-09-28 18:39:50|8896|8891|8894|8890|8896|8891|8894|8890|200
1632854400000|2021-09-28 18:40:00|8897|8892|8900|8893|8900|8896|8897|8892|1100
1632854430000|2021-09-28 18:40:30||8895||8893||8895||8893|1200
1632854460000|2021-09-28 18:41:00|8898|8895|8899|8889|8900|8895|8889|8886|4311
1632854480000|2021-09-28 18:41:20|8900|8896|8903|8898|8904|8899|8900|8896|2400
1632854490000|2021-09-28 18:41:30|8899|8897|8898|8894|8902|8897|8898|8894|1075
1632854500000|2021-09-28 18:41:40|8900|8899|8900|8895|8900|8899|8900|8895|373
1632854520000|2021-09-28 18:42:00|8898|8896|8901|8895|8901|8896|8898|8895|100
1632854530000|2021-09-28 18:42:10||8896||8896||8896||8896|876
1632854550000|2021-09-28 18:42:30|||||||||1200
1632854560000|2021-09-28 18:42:40|||||||||2599
1632854570000|2021-09-28 18:42:50|8902|8898|8906|8899|8906|8901|8901|8898|5533
1632854580000|2021-09-28 18:43:00|8903|8903|8906|8900|8906|8903|8902|8899|2890
1632854590000|2021-09-28 18:43:10|8905|8901|8909|8905|8910|8909|8905|8901|5200
1632854600000|2021-09-28 18:43:20|8914|8906|8914|8907|8914|8907|8914|8906|0
1632854610000|2021-09-28 18:43:30|8913|8909|8913|8909|8913|8909|8913|8909|4500
1632854620000|2021-09-28 18:43:40|8914|8911|8919|8913|8919|8914|8914|8911|3901
1632854630000|2021-09-28 18:43:50|8918|8917|8918|8914|8918|8917|8918|8913|300
1632854640000|2021-09-28 18:44:00|8919|8912|8916|8909|8919|8912|8916|8909|600
1632854660000|2021-09-28 18:44:20|8915|8911|8914|8910|8915|8911|8914|8910|0
1632854670000|2021-09-28 18:44:30|8915|8912|8916|8913|8916|8913|8915|8911|700
1632854680000|2021-09-28 18:44:40|8919|8914|8921|8917|8924|8920|8919|8914|1990
1632854690000|2021-09-28 18:44:50|8920|8914|8921|8914|8921|8914|8920|8914|1400
1632854700000|2021-09-28 18:45:00|8920||8920||8920||8920||0
1632854710000|2021-09-28 18:45:10|8921|8913|8921|8913|8921|8913|8921|8913|0
1632854720000|2021-09-28 18:45:20||8916||8916||8916||8916|600
1632854730000|2021-09-28 18:45:30||8917||8920||8920||8917|6915
1632854740000|2021-09-28 18:45:40|8920|8918|8921|8920|8921|8920|8920|8917|9975
1632854750000|2021-09-28 18:45:50|8920|8919|8921|8918|8921|8919|8920|8918|500
1632854760000|2021-09-28 18:46:00|8920||8921||8921||8920||1200
1632854770000|2021-09-28 18:46:10|8920|8917|8921|8916|8921|8917|8919|8916|900
1632854780000|2021-09-28 18:46:20|8919|8918|8921|8918|8921|8918|8919|8916|1477
1632854790000|2021-09-28 18:46:30||8919||8919||8919||8919|1999
1632854800000|2021-09-28 18:46:40|8920|8918|8920|8916|8921|8918|8920|8915|600
1632854810000|2021-09-28 18:46:50|8921|8919|8921|8916|8921|8920|8921|8916|1300
1632854820000|2021-09-28 18:47:00|8920|8917|8918|8911|8921|8919|8916|8911|1927
1632854830000|2021-09-28 18:47:10|8915|8908|8915|8908|8915|8908|8915|8908|300
1632854840000|2021-09-28 18:47:20|8918|8910|8918|8913|8918|8913|8917|8910|100
1632854850000|2021-09-28 18:47:30|8917||8917||8917||8916||100
1632854860000|2021-09-28 18:47:40|8918|8914|8918|8913|8918|8915|8912|8908|1635
1632854870000|2021-09-28 18:47:50|8917|8914|8918|8911|8918|8914|8915|8911|300
1632854880000|2021-09-28 18:48:00|8917|8912|8918|8912|8918|8912|8917|8912|1200
1632854890000|2021-09-28 18:48:10|8915|8911|8912|8908|8915|8911|8910|8908|1500
1632854900000|2021-09-28 18:48:20|8911|8907|8907|8900|8912|8907|8906|8900|1000
1632854910000|2021-09-28 18:48:30|8906|8901|8908|8903|8909|8906|8906|8901|1000
1632854920000|2021-09-28 18:48:40|8907|8900|8902|8896|8907|8900|8902|8896|300
1632854930000|2021-09-28 18:48:50|8905|8895|8905|8900|8905|8901|8905|8895|675
1632854940000|2021-09-28 18:49:00|8908|8901|8906|8902|8908|8904|8906|8901|900
1632854970000|2021-09-28 18:49:30|8904|8901|8907|8900|8907|8901|8901|8897|7121
1632854980000|2021-09-28 18:49:40|8906|8902|8906|8902|8906|8902|8906|8900|500
1632854990000|2021-09-28 18:49:50|8905|8900|8905|8900|8905|8900|8905|8900|200
1632855000000|2021-09-28 18:50:00||8902||8900||8902||8900|100
1632855010000|2021-09-28 18:50:10|8904|8902|8902|8900|8904|8902|8902|8900|700
1632855020000|2021-09-28 18:50:20|8903|8898|8903|8899|8903|8899|8901|8898|1024
1632855030000|2021-09-28 18:50:30|8901|8897|8903|8899|8903|8901|8901|8897|2125
1632855040000|2021-09-28 18:50:40|8902|8897|8901|8895|8902|8897|8899|8895|13495
1632855050000|2021-09-28 18:50:50|8903|8899|8903|8899|8903|8899|8903|8899|1450
1632855060000|2021-09-28 18:51:00|8906|8900|8908|8900|8909|8905|8905|8899|14717
1632855070000|2021-09-28 18:51:10||8899||8899||8899||8899|0
1632855080000|2021-09-28 18:51:20|8907|8903|8904|8899|8908|8907|8904|8899|1986
1632855090000|2021-09-28 18:51:30|8903||8903||8903||8903||4300
1632855100000|2021-09-28 18:51:40|8907|8903|8907|8899|8908|8903|8904|8899|1200
1632855130000|2021-09-28 18:52:10||8900||8900||8900||8900|0
1632855140000|2021-09-28 18:52:20|8906|8902|8906|8900|8906|8902|8906|8900|100
1632855150000|2021-09-28 18:52:30|8904|8901|8903|8899|8905|8901|8900|8895|20480
1632855160000|2021-09-28 18:52:40|8902|8898|8903|8895|8903|8898|8902|8895|200
1632855180000|2021-09-28 18:53:00|8904|8896|8904|8901|8904|8901|8904|8896|368
1632855190000|2021-09-28 18:53:10|8903|8898|8904|8898|8904|8898|8903|8898|400
1632855210000|2021-09-28 18:53:30|8903|8897|8904|8897|8904|8897|8903|8897|100
1632855220000|2021-09-28 18:53:40|8902|8895|8902|8895|8902|8898|8900|8895|1500
1632855250000|2021-09-28 18:54:10|8899|8896|8898|8892|8899|8896|8897|8891|791
1632855270000|2021-09-28 18:54:30||8897||8892||8897||8892|100
1632855280000|2021-09-28 18:54:40||8893||8893||8895||8893|600
1632855290000|2021-09-28 18:54:50|||||||||900
1632855300000|2021-09-28 18:55:00|8899|8895|8902|8898|8902|8898|8899|8895|200
1632855320000|2021-09-28 18:55:20|8904|8899|8904|8897|8904|8900|8903|8897|1400
1632855330000|2021-09-28 18:55:30|8905|8902|8905|8897|8905|8902|8905|8897|700
1632855340000|2021-09-28 18:55:40|8908|8900|8911|8905|8911|8906|8907|8900|15179
1632855350000|2021-09-28 18:55:50|8910|8906|8911|8906|8911|8906|8910|8906|800
1632855360000|2021-09-28 18:56:00|8915|8907|8914|8906|8915|8909|8911|8906|2185
1632855370000|2021-09-28 18:56:10|8911|8905|8909|8903|8911|8905|8909|8903|653
1632855380000|2021-09-28 18:56:20|8908|8906|8909|8903|8909|8906|8907|8903|2200
1632855390000|2021-09-28 18:56:30|8907|8904|8913|8906|8913|8906|8907|8904|1040
1632855400000|2021-09-28 18:56:40||8907||8907||8907||8907|100
1632855410000|2021-09-28 18:56:50|8910|8908|8913|8906|8913|8908|8910|8903|700
1632855420000|2021-09-28 18:57:00|8915|8907|8913|8907|8915|8913|8913|8906|3079
1632855430000|2021-09-28 18:57:10|8914|8908|8916|8908|8916|8910|8909|8907|2643
1632855440000|2021-09-28 18:57:20|||||||||100
1632855450000|2021-09-28 18:57:30|8914||8914||8914||8914||0
1632855480000|2021-09-28 18:58:00|8911|8907|8914|8907|8914|8907|8908|8905|1229
1632855490000|2021-09-28 18:58:10|8913|8903|8912|8903|8913|8903|8912|8903|300
1632855500000|2021-09-28 18:58:20|8911|8905|8910|8901|8911|8905|8906|8901|200
1632855510000|2021-09-28 18:58:30|8911|8902|8911|8905|8911|8905|8911|8902|300
1632855520000|2021-09-28 18:58:40|8914|8906|8914|8909|8914|8911|8913|8906|1585
1632855530000|2021-09-28 18:58:50|8913|8907|8912|8905|8913|8907|8910|8905|442
1632855540000|2021-09-28 18:59:00|8913|8906|8913|8906|8913|8906|8913|8906|100
1632855550000|2021-09-28 18:59:10||8908||8908||8908||8907|100
1632855560000|2021-09-28 18:59:20|8911|8906|8911|8906|8913|8906|8910|8906|620
1632855570000|2021-09-28 18:59:30|8913|8907|8910|8907|8913|8907|8910|8907|707
1632855580000|2021-09-28 18:59:40|8913|8905|8907|8902|8913|8905|8907|8902|1435
1632855590000|2021-09-28 18:59:50|8912|8903|8912|8903|8912|8903|8912|8903|2500
1632855600000|2021-09-28 19:00:00|8911|8904|8911|8904|8913|8904|8911|8904|0
1632855610000|2021-09-28 19:00:10||8906||8906||8906||8906|132
1632855620000|2021-09-28 19:00:20|8910|8908|8912|8909|8912|8909|8910|8907|1514
1632855630000|2021-09-28 19:00:30|8911|8910|8912|8908|8912|8910|8911|8904|1076
1632855640000|2021-09-28 19:00:40|8910|8902|8905|8900|8910|8904|8905|8900|500
1632855650000|2021-09-28 19:00:50|8909|8901|8910|8901|8910|8903|8909|8901|100
1632855670000|2021-09-28 19:01:10|8912|8904|8912|8909|8913|8909|8911|8904|3332
1632855680000|2021-09-28 19:01:20|8911|8910|8911|8909|8911|8910|8910|8909|1570
1632855690000|2021-09-28 19:01:30|8910|8907|8909|8904|8910|8907|8909|8904|201
1632855700000|2021-09-28 19:01:40|8908|8903|8908|8901|8908|8904|8903|8901|855
1632855710000|2021-09-28 19:01:50|8905|8899|8906|8897|8906|8899|8902|8897|321
1632855720000|2021-09-28 19:02:00|8902|8898|8898|8892|8902|8898|8898|8888|602
1632855730000|2021-09-28 19:02:10|8895|8890|8889|8885|8895|8890|8889|8885|906
1632855740000|2021-09-28 19:02:20|8888|8884|8881|8876|8888|8884|8881|8875|3600
1632855750000|2021-09-28 19:02:30|8882|8878|8883|8875|8887|8880|8882|8875|2071
1632855760000|2021-09-28 19:02:40|8880|8876|8883|8875|8883|8876|8880|8875|100
1632855780000|2021-09-28 19:03:00|8887|8882|8893|8885|8893|8885|8887|8882|900
1632855790000|2021-09-28 19:03:10|8899|8888|8900|8892|8900|8895|8899|8888|0
1632855800000|2021-09-28 19:03:20|8903|8895|8904|8897|8904|8897|8903|8895|1000
1632855810000|2021-09-28 19:03:30|8906|8898|8906|8900|8906|8900|8906|8898|1000
1632855820000|2021-09-28 19:03:40|8908|8903|8913|8907|8913|8907|8908|8903|198
1632855830000|2021-09-28 19:03:50||8908||8908||8908||8908|0
1632855840000|2021-09-28 19:04:00|8908|8907|8910|8901|8911|8907|8907|8900|361
1632855860000|2021-09-28 19:04:20|8909||8909||8909||8909||0
1632855870000|2021-09-28 19:04:30|8908|8902|8914|8907|8914|8907|8908|8902|400
1632855880000|2021-09-28 19:04:40|8912|8901|8909|8901|8912|8902|8909|8901|800
1632855890000|2021-09-28 19:04:50|8908|8905|8909|8903|8909|8905|8908|8901|300
1632855900000|2021-09-28 19:05:00|8913|8906|8913|8905|8915|8907|8910|8903|2268
1632855910000|2021-09-28 19:05:10|||||||||900
1632855920000|2021-09-28 19:05:20|8909|8903|8908|8901|8909|8903|8905|8900|1111
1632855940000|2021-09-28 19:05:40||8903||8903||8903||8903|2200
1632855950000|2021-09-28 19:05:50|8907|8902|8907|8899|8907|8902|8898|8897|18420
1632855960000|2021-09-28 19:06:00||8900||8900||8900||8900|0
1632855970000|2021-09-28 19:06:10|8903|8896|8903|8900|8905|8900|8900|8896|24174
1632855990000|2021-09-28 19:06:30|8905|8898|8902|8898|8905|8898|8902|8898|2600
1632856000000|2021-09-28 19:06:40|8900|8897|8900|8895|8901|8897|8900|8895|521
1632856020000|2021-09-28 19:07:00|8897|8892|8892|8884|8897|8892|8892|8884|1200
1632856030000|2021-09-28 19:07:10|8895|8890|8903|8895|8903|8895|8895|8890|13431
1632856040000|2021-09-28 19:07:20|8901||8901||8901||8901||0
1632856060000|2021-09-28 19:07:40|||||||||112
1632856080000|2021-09-28 19:08:00|||||||||1380
1632856090000|2021-09-28 19:08:10|8902|8896|8903|8898|8903|8898|8902|8896|1775
1632856100000|2021-09-28 19:08:20|||||||||600
1632856110000|2021-09-28 19:08:30|8901|8899|8903|8900|8903|8900|8900|8898|6482
1632856120000|2021-09-28 19:08:40|8902|8898|8902|8898|8903|8899|8900|8898|5569
1632856130000|2021-09-28 19:08:50|8903|8900|8904|8900|8908|8903|8903|8900|14345
1632856150000|2021-09-28 19:09:10|8907|8899|8912|8904|8912|8907|8903|8897|2595
1632856160000|2021-09-28 19:09:20|8911||8911||8911||8911||0
1632856180000|2021-09-28 19:09:40|8912|8907|8916|8909|8917|8910|8912|8907|799
1632856190000|2021-09-28 19:09:50|8913|8910|8911|8904|8913|8910|8911|8903|413
1632856210000|2021-09-28 19:10:10|8916|8907|8916|8908|8916|8909|8916|8907|2300
1632856220000|2021-09-28 19:10:20|8915|8909|8911|8902|8915|8909|8911|8902|100
1632856230000|2021-09-28 19:10:30|8910||8910||8910||8910||0
1632856240000|2021-09-28 19:10:40|8907|8903|8908|8900|8910|8903|8907|8900|671
1632856250000|2021-09-28 19:10:50|8903|8895|8903|8894|8903|8895|8894|8890|300
1632856260000|2021-09-28 19:11:00|8901|8895|8899|8890|8901|8895|8895|8890|900
1632856270000|2021-09-28 19:11:10|8893|8888|8888|8882|8894|8888|8886|8882|1452
1632856280000|2021-09-28 19:11:20|8882|8879|8883|8875|8883|8880|8880|8875|2700
1632856290000|2021-09-28 19:11:30|8885|8878|8889|8885|8889|8885|8883|8875|4101
1632856300000|2021-09-28 19:11:40|||||||||100
1632856310000|2021-09-28 19:11:50|8894|8888|8894|8888|8894|8888|8894|8888|100
1632856320000|2021-09-28 19:12:00|8898|8892|8898|8892|8898|8892|8898|8892|0
1632856330000|2021-09-28 19:12:10|8900|8893|8895|8891|8900|8895|8894|8891|600
1632856340000|2021-09-28 19:12:20|8897|8893|8899|8895|8899|8895|8897|8893|700
1632856350000|2021-09-28 19:12:30|8898|8892|8899|8891|8899|8892|8898|8891|200
1632856360000|2021-09-28 19:12:40|8897||8897||8897||8897||0
1632856370000|2021-09-28 19:12:50|||||||||500
1632856380000|2021-09-28 19:13:00|8894|8888|8888|8882|8894|8888|8887|8882|1025
1632856400000|2021-09-28 19:13:20|8887|8879|8888|8883|8888|8883|8883|8879|918
1632856410000|2021-09-28 19:13:30|8886|8884|8894|8888|8894|8888|8886|8884|2597
1632856420000|2021-09-28 19:13:40|8898|8892|8900|8892|8900|8892|8898|8888|1700
1632856430000|2021-09-28 19:13:50|8901|8887|8895|8887|8901|8888|8895|8886|1300
1632856440000|2021-09-28 19:14:00|8894|8888|8890|8884|8894|8888|8890|8883|1400
1632856450000|2021-09-28 19:14:10||8883||8883||8883||8883|0
1632856460000|2021-09-28 19:14:20|8889||8890||8890||8889||100
1632856470000|2021-09-28 19:14:30|8886|8880|8886|8879|8886|8880|8886|8879|200
1632856480000|2021-09-28 19:14:40|8884|8875|8883|8875|8885|8875|8883|8875|13600
1632856490000|2021-09-28 19:14:50|8879|8877|8884|8877|8884|8880|8879|8877|300
1632856500000|2021-09-28 19:15:00|8882|8876|8884|8876|8884|8876|8882|8876|200
1632856510000|2021-09-28 19:15:10|8883|8875|8878|8871|8883|8875|8875|8871|3216
1632856520000|2021-09-28 19:15:20|8881|8872|8875|8869|8881|8873|8873|8868|3502
1632856530000|2021-09-28 19:15:30|8876|8870|8876|8872|8876|8875|8874|8870|3501
1632856540000|2021-09-28 19:15:40|8881|8876|8876|8872|8881|8876|8876|8872|1786
1632856550000|2021-09-28 19:15:50|8880|8874|8880|8874|8880|8874|8880|8874|200
1632856560000|2021-09-28 19:16:00||8873||8873||8873||8873|402
1632856570000|2021-09-28 19:16:10|8878|8875|8876|8871|8880|8875|8876|8871|1729
1632856580000|2021-09-28 19:16:20|8875|8869|8877|8871|8880|8871|8873|8868|1100
1632856590000|2021-09-28 19:16:30|8872|8867|8868|8860|8872|8867|8866|8860|1356
1632856600000|2021-09-28 19:16:40|8867|8858|8859|8854|8867|8860|8859|8853|2226
1632856610000|2021-09-28 19:16:50|8860|8857|8860|8856|8867|8859|8860|8855|6703
1632856620000|2021-09-28 19:17:00|8863|8858|8860|8856|8863|8858|8860|8856|4568
1632856630000|2021-09-28 19:17:10|||||||||200
1632856650000|2021-09-28 19:17:30|8858|8855|8855|8852|8860|8858|8855|8852|7848
1632856660000|2021-09-28 19:17:40|8856|8854|8855|8854|8856|8855|8855|8852|16362
1632856670000|2021-09-28 19:17:50|8860|8856|8861|8855|8865|8861|8860|8855|2307
1632856680000|2021-09-28 19:18:00|8864|8860|8869|8864|8869|8864|8864|8860|547
1632856690000|2021-09-28 19:18:10|8867|8866|8869|8864|8870|8866|8865|8860|2037
1632856700000|2021-09-28 19:18:20|8870|8866|8869|8864|8870|8866|8869|8861|100
1632856710000|2021-09-28 19:18:30|8868|8865|8868|8865|8868|8865|8868|8865|700
1632856720000|2021-09-28 19:18:40|8870|8866|8864|8862|8870|8867|8863|8860|1257
1632856730000|2021-09-28 19:18:50|8863|8861|8859|8852|8863|8861|8856|8851|2757
1632856740000|2021-09-28 19:19:00||8853||8853||8853||8853|1500
1632856750000|2021-09-28 19:19:10|8857|8855|8857|8852|8859|8855|8854|8851|1117
1632856760000|2021-09-28 19:19:20|8853|8851|8859|8855|8859|8855|8853|8850|1136
1632856770000|2021-09-28 19:19:30|8858|8854|8857|8854|8858|8854|8857|8854|200
1632856780000|2021-09-28 19:19:40|8854|8851|8851|8847|8857|8851|8849|8842|10933
1632856790000|2021-09-28 19:19:50|8847|8846|8846|8844|8847|8846|8843|8841|1569
1632856800000|2021-09-28 19:20:00|8848|8843|8852|8847|8852|8847|8848|8843|1400
1632856810000|2021-09-28 19:20:10|8848|8846|8850|8847|8852|8850|8847|8842|3098
1632856820000|2021-09-28 19:20:20|8849|8843|8854|8848|8854|8850|8849|8843|1880
1632856830000|2021-09-28 19:20:30|||||||||300
1632856840000|2021-09-28 19:20:40|8857|8852|8854|8850|8857|8853|8854|8850|1800
1632856850000|2021-09-28 19:20:50|8857|8851|8864|8858|8864|8860|8856|8851|2353
1632856860000|2021-09-28 19:21:00|8865|8859|8868|8859|8868|8862|8865|8859|3400
1632856870000|2021-09-28 19:21:10|8863|8860|8863|8855|8866|8860|8862|8853|1300
1632856880000|2021-09-28 19:21:20|8865|8857|8866|8860|8866|8860|8865|8857|11350
1632856890000|2021-09-28 19:21:30|8863|8861|8866|8860|8870|8865|8863|8860|2900
1632856900000|2021-09-28 19:21:40|8864|8861|8863|8857|8864|8861|8861|8857|3090
1632856910000|2021-09-28 19:21:50|8861|8852|8861|8853|8861|8853|8856|8852|300
1632856920000|2021-09-28 19:22:00|8860|8854|8860|8854|8860|8854|8857|8853|311
1632856930000|2021-09-28 19:22:10|8859|8853|8859|8854|8859|8854|8859|8853|100
1632856940000|2021-09-28 19:22:20||8852||8852||8852||8852|100
1632856960000|2021-09-28 19:22:40|8856|8850|8856|8850|8856|8850|8856|8850|0
1632856970000|2021-09-28 19:22:50|8853|8849|8846|8842|8853|8849|8846|8842|396
1632856980000|2021-09-28 19:23:00|8844|8841|8847|8841|8851|8846|8844|8841|2198
1632856990000|2021-09-28 19:23:10|8846|8838|8844|8837|8846|8838|8844|8837|200
1632857000000|2021-09-28 19:23:20|8845|8842|8842|8837|8845|8843|8842|8837|8974
1632857010000|2021-09-28 19:23:30|8840|8835|8839|8834|8840|8835|8839|8834|100
1632857020000|2021-09-28 19:23:40|8838|8835|8839|8831|8840|8837|8837|8831|2603
1632857030000|2021-09-28 19:23:50|8836|8830|8831|8827|8836|8830|8831|8826|920
1632857040000|2021-09-28 19:24:00|8835|8828|8835|8829|8835|8829|8835|8828|750
1632857050000|2021-09-28 19:24:10|8839|8833|8840|8835|8840|8835|8839|8829|5304
1632857060000|2021-09-28 19:24:20|8836|8833|8836|8830|8836|8833|8836|8830|0
1632857080000|2021-09-28 19:24:40|8840|8833|8840|8833|8840|8833|8840|8833|500
1632857090000|2021-09-28 19:24:50|8836|8830|8835|8830|8836|8830|8835|8830|825
1632857100000|2021-09-28 19:25:00|8838|8831|8840|8833|8840|8833|8837|8830|1172
1632857110000|2021-09-28 19:25:10|8839|8830|8832|8828|8839|8830|8832|8827|905
1632857120000|2021-09-28 19:25:20|8834|8827|8836|8830|8836|8830|8830|8827|1472
1632857130000|2021-09-28 19:25:30|8835||8836||8836||8835||100
1632857140000|2021-09-28 19:25:40|8835||8835||8835||8835||0
1632857150000|2021-09-28 19:25:50|8834|8827|8833|8828|8834|8829|8831|8827|717
1632857160000|2021-09-28 19:26:00|8835|8830|8835|8830|8835|8830|8835|8830|300
1632857170000|2021-09-28 19:26:10|8834|8827|8830|8827|8834|8830|8830|8827|6400
1632857180000|2021-09-28 19:26:20|8828|8826|8825|8817|8830|8826|8823|8817|2429
1632857190000|2021-09-28 19:26:30|8823|8815|8826|8820|8826|8822|8822|8815|1200
1632857200000|2021-09-28 19:26:40|8827|8819|8830|8822|8830|8824|8827|8819|700
1632857210000|2021-09-28 19:26:50|8831|8825|8830|8822|8831|8827|8828|8822|3356
1632857220000|2021-09-28 19:27:00|8829|8825|8833|8826|8835|8828|8829|8825|1703
1632857240000|2021-09-28 19:27:20|8831|8830|8830|8825|8831|8830|8830|8825|300
1632857250000|2021-09-28 19:27:30|||||||||200
1632857260000|2021-09-28 19:27:40|8829|8827|8828|8825|8829|8827|8828|8825|400
1632857290000|2021-09-28 19:28:10|8830|8822|8828|8822|8830|8824|8825|8822|700
1632857300000|2021-09-28 19:28:20|8825|8825|8834|8826|8834|8830|8825|8823|3597
1632857310000|2021-09-28 19:28:30||8827||8828||8828||8827|1100
1632857320000|2021-09-28 19:28:40|8831|8826|8829|8822|8832|8826|8829|8822|500
1632857330000|2021-09-28 19:28:50|8828|8821|8827|8820|8828|8821|8823|8820|1300
1632857340000|2021-09-28 19:29:00|8829|8821|8829|8823|8829|8823|8829|8821|100
1632857350000|2021-09-28 19:29:10|8825|8822|8824|8819|8826|8822|8824|8819|800
1632857360000|2021-09-28 19:29:20|8822|8817|8824|8818|8824|8819|8821|8817|600
1632857370000|2021-09-28 19:29:30||8820||8820||8820||8817|0
1632857380000|2021-09-28 19:29:40|8822|8819|8822|8811|8824|8821|8813|8810|16633
1632857390000|2021-09-28 19:29:50|8817|8810|8817|8809|8818|8811|8811|8807|5211
1632857400000|2021-09-28 19:30:00|8816|8811|8817|8811|8817|8811|8811|8806|1900
1632857410000|2021-09-28 19:30:10|8812|8810|8811|8809|8815|8810|8810|8808|3882
1632857420000|2021-09-28 19:30:20|8810|8806|8810|8803|8810|8808|8805|8803|2102
1632857430000|2021-09-28 19:30:30|8809|8802|8805|8800|8809|8803|8802|8800|3956
1632857440000|2021-09-28 19:30:40|8804|8801|8805|8802|8805|8802|8798|8797|19121
1632857450000|2021-09-28 19:30:50|||||||||1750
1632857460000|2021-09-28 19:31:00|8806|8803|8808|8803|8808|8807|8806|8802|13916
1632857470000|2021-09-28 19:31:10|8810|8804|8811|8806|8811|8808|8810|8804|1280
1632857480000|2021-09-28 19:31:20|8809||8809||8809||8809||0
1632857490000|2021-09-28 19:31:30|8808|8808|8808|8806|8808|8808|8808|8806|1929
1632857500000|2021-09-28 19:31:40|8807|8805|8807|8804|8808|8805|8805|8804|1767
1632857510000|2021-09-28 19:31:50||8805||8805||8805||8805|1803
1632857520000|2021-09-28 19:32:00|8806|8804|8805|8802|8806|8804|8805|8802|1335
1632857530000|2021-09-28 19:32:10|||||||||100
1632857540000|2021-09-28 19:32:20|8806|8804|8804|8802|8806|8805|8804|8802|4514
1632857550000|2021-09-28 19:32:30|8803|8803|8806|8802|8806|8804|8803|8802|3635
1632857560000|2021-09-28 19:32:40|8803|8800|8803|8801|8803|8801|8801|8799|2607
1632857570000|2021-09-28 19:32:50|8802|8800|8803|8800|8803|8800|8801|8799|1538
1632857580000|2021-09-28 19:33:00|8802|8801|8799|8797|8803|8801|8799|8796|4347
1632857590000|2021-09-28 19:33:10|8801|8798|8798|8795|8801|8798|8798|8795|5796
1632857600000|2021-09-28 19:33:20|||||||||710
1632857610000|2021-09-28 19:33:30|8797|8794|8797|8795|8798|8795|8797|8793|4829
1632857620000|2021-09-28 19:33:40|8796|8793|8796|8792|8797|8793|8794|8792|3400
1632857630000|2021-09-28 19:33:50|8794|8793|8802|8799|8802|8799|8794|8793|8394
1632857640000|2021-09-28 19:34:00|8803||8803||8803||8801||600
1632857650000|2021-09-28 19:34:10||8800||8800||8801||8800|900
1632857660000|2021-09-28 19:34:20|8802|8801|8803|8800|8803|8801|8802|8800|2221
1632857670000|2021-09-28 19:34:30|8801||8803||8803||8801||2016
1632857680000|2021-09-28 19:34:40|8802||8802||8803||8802||966
1632857690000|2021-09-28 19:34:50|8801|8799|8801|8799|8801|8799|8801|8799|1677
1632857700000|2021-09-28 19:35:00|8800|8798|8800|8798|8800|8798|8800|8798|2561
1632857710000|2021-09-28 19:35:10|8801|8799|8801|8798|8802|8800|8801|8798|2524
1632857720000|2021-09-28 19:35:20|8802||8800||8802||8799||400
1632857730000|2021-09-28 19:35:30|8801|8799|8803|8801|8803|8801|8801|8799|3782
1632857740000|2021-09-28 19:35:40|8802|8800|8803|8799|8805|8800|8802|8799|1600
1632857750000|2021-09-28 19:35:50|8801|8800|8806|8804|8807|8804|8801|8799|4663
1632857760000|2021-09-28 19:36:00|8807|8805|8806|8801|8809|8805|8805|8801|6291
1632857780000|2021-09-28 19:36:20|8804|8800|8799|8795|8804|8800|8799|8795|1481
1632857790000|2021-09-28 19:36:30|8802|8797|8804|8799|8804|8799|8802|8797|7100
1632857810000|2021-09-28 19:36:50|8803|8798|8802|8796|8803|8800|8802|8796|500
1632857820000|2021-09-28 19:37:00|||||||||551
1632857830000|2021-09-28 19:37:10|8800|8797|8804|8800|8804|8800|8800|8796|1841
1632857840000|2021-09-28 19:37:20|8802|8801|8803|8798|8804|8801|8802|8798|2529
1632857860000|2021-09-28 19:37:40|8801|8800|8800|8798|8801|8800|8800|8798|100
1632857870000|2021-09-28 19:37:50|8801|8796|8801|8797|8801|8797|8799|8796|500
1632857880000|2021-09-28 19:38:00||8799||8799||8799||8799|2679
1632857890000|2021-09-28 19:38:10|8800|8797|8802|8799|8802|8801|8800|8797|5789
1632857900000|2021-09-28 19:38:20|8801|8798|8802|8798|8802|8798|8800|8797|1625
1632857910000|2021-09-28 19:38:30|8801|8799|8801|8798|8801|8799|8800|8797|2915
1632857920000|2021-09-28 19:38:40|8800|8799|8800|8798|8801|8799|8799|8798|700
1632857930000|2021-09-28 19:38:50|8803|8799|8800|8797|8803|8799|8798|8797|1300
1632857940000|2021-09-28 19:39:00|8799|8796|8797|8792|8799|8796|8795|8792|7699
1632857950000|2021-09-28 19:39:10|8795|8791|8791|8789|8795|8791|8791|8789|2010
1632857960000|2021-09-28 19:39:20|8792|8788|8790|8786|8793|8788|8788|8785|6896
1632857970000|2021-09-28 19:39:30|8788|8785|8787|8781|8788|8785|8785|8781|3360
1632857980000|2021-09-28 19:39:40|8786|8780|8786|8780|8786|8780|8786|8780|0
1632857990000|2021-09-28 19:39:50|8787|8783|8787|8783|8787|8783|8787|8783|500
1632858000000|2021-09-28 19:40:00|8790|8784|8794|8788|8795|8792|8790|8784|4943
1632858010000|2021-09-28 19:40:10|8798|8792|8801|8798|8801|8798|8797|8792|675
1632858020000|2021-09-28 19:40:20|8800|8799|8799|8795|8800|8799|8799|8795|3517
1632858030000|2021-09-28 19:40:30|8800|8797|8801|8796|8801|8798|8800|8796|2483
1632858040000|2021-09-28 19:40:40|8800|8797|8801|8798|8801|8798|8798|8797|1950
1632858060000|2021-09-28 19:41:00|8800|8797|8800|8796|8801|8797|8799|8796|1625
1632858070000|2021-09-28 19:41:10|8801|8797|8797|8794|8805|8800|8797|8794|7578
1632858080000|2021-09-28 19:41:20|8799|8796|8801|8797|8801|8797|8799|8796|865
1632858090000|2021-09-28 19:41:30|8802|8798|8802|8798|8802|8798|8801|8798|200
1632858100000|2021-09-28 19:41:40||8799||8799||8799||8799|797
1632858110000|2021-09-28 19:41:50|8801|8798|8800|8797|8801|8798|8800|8797|300
1632858120000|2021-09-28 19:42:00|8799|8795|8799|8794|8800|8795|8797|8794|798
1632858130000|2021-09-28 19:42:10|8800|8795|8800|8795|8800|8796|8800|8795|500
1632858140000|2021-09-28 19:42:20|8801|8798|8802|8798|8802|8799|8801|8798|2723
1632858150000|2021-09-28 19:42:30|8803|8799|8801|8797|8805|8801|8801|8797|1279
1632858160000|2021-09-28 19:42:40|||||||||325
1632858170000|2021-09-28 19:42:50|8800||8800||8800||8800||200
1632858180000|2021-09-28 19:43:00|8801|8798|8802|8799|8803|8800|8801|8798|3173
1632858190000|2021-09-28 19:43:10|8801|8800|8802|8799|8802|8800|8801|8799|1618
1632858200000|2021-09-28 19:43:20|8801|8801|8799|8796|8801|8801|8799|8796|6100
1632858210000|2021-09-28 19:43:30|8797|8793|8799|8797|8799|8797|8797|8793|730
1632858220000|2021-09-28 19:43:40|8798|8794|8793|8790|8798|8794|8793|8790|500
1632858230000|2021-09-28 19:43:50|8795|8788|8788|8784|8795|8788|8788|8784|2218
1632858240000|2021-09-28 19:44:00|8787|8782|8787|8784|8787|8784|8782|8780|4989
1632858250000|2021-09-28 19:44:10|8788|8785|8788|8785|8788|8785|8788|8784|4400
1632858260000|2021-09-28 19:44:20|8787|8786|8787|8783|8789|8786|8784|8780|1802
1632858270000|2021-09-28 19:44:30|8786|8784|8787|8784|8787|8784|8786|8784|1000
1632858280000|2021-09-28 19:44:40|8786|8783|8784|8783|8786|8784|8784|8783|800
1632858290000|2021-09-28 19:44:50|8783|8782|8783|8781|8783|8782|8783|8781|800
1632858300000|2021-09-28 19:45:00|8784|8782|8784|8780|8786|8784|8783|8780|3418
1632858310000|2021-09-28 19:45:10|8782|8779|8776|8772|8782|8780|8776|8772|3581
1632858320000|2021-09-28 19:45:20|8775|8774|8777|8774|8777|8774|8775|8774|1915
1632858330000|2021-09-28 19:45:30|8778|8775|8782|8777|8782|8778|8778|8775|1014
1632858340000|2021-09-28 19:45:40|8781|8778|8782|8778|8782|8778|8781|8776|2132
1632858350000|2021-09-28 19:45:50|8785|8780|8780|8776|8785|8780|8780|8776|413
1632858360000|2021-09-28 19:46:00|8781|8775|8780|8775|8781|8775|8779|8775|1200
1632858370000|2021-09-28 19:46:10|8779|8774|8778|8772|8779|8774|8777|8772|1214
1632858380000|2021-09-28 19:46:20|8780|8774|8780|8774|8780|8775|8780|8774|300
1632858390000|2021-09-28 19:46:30|8779|8775|8777|8772|8779|8775|8775|8772|400
1632858400000|2021-09-28 19:46:40|8775|8770|8774|8770|8775|8770|8772|8770|200
1632858410000|2021-09-28 19:46:50|8775||8775||8775||8775||0
1632858420000|2021-09-28 19:47:00||8772||8770||8772||8770|0
1632858430000|2021-09-28 19:47:10|8773|8768|8774|8770|8774|8770|8771|8768|766
1632858450000|2021-09-28 19:47:30|8773|8768|8770|8768|8773|8768|8769|8768|1334
1632858460000|2021-09-28 19:47:40|8771|8769|8770|8767|8771|8770|8769|8767|2254
1632858470000|2021-09-28 19:47:50|8769|8766|8770|8768|8770|8768|8767|8765|1802
1632858480000|2021-09-28 19:48:00|8771|8769|8780|8775|8780|8775|8771|8769|5164
1632858490000|2021-09-28 19:48:10|8777|8776|8777|8771|8780|8777|8776|8771|1200
1632858500000|2021-09-28 19:48:20|8772|8769|8775|8768|8775|8770|8769|8768|1000
1632858510000|2021-09-28 19:48:30|8774|8770|8775|8772|8775|8772|8774|8770|400
1632858520000|2021-09-28 19:48:40|8774|8773|8776|8770|8776|8773|8774|8770|1347
1632858530000|2021-09-28 19:48:50|8778|8774|8777|8771|8778|8774|8776|8771|900
1632858540000|2021-09-28 19:49:00|8776||8776||8777||8776||0
1632858550000|2021-09-28 19:49:10|8775|8770|8771|8768|8775|8770|8771|8767|3013
1632858560000|2021-09-28 19:49:20|8770|8769|8774|8770|8774|8770|8770|8768|3925
1632858570000|2021-09-28 19:49:30|8772|8768|8772|8768|8773|8768|8772|8768|600
1632858580000|2021-09-28 19:49:40|8773|8770|8775|8772|8775|8772|8772|8770|1049
1632858590000|2021-09-28 19:49:50|8776|8773|8775|8770|8776|8775|8775|8770|1550
1632858600000|2021-09-28 19:50:00|8774|8769|8770|8765|8774|8771|8766|8761|22360
1632858610000|2021-09-28 19:50:10|8769|8763|8767|8762|8772|8768|8766|8760|2158
1632858620000|2021-09-28 19:50:20|8768|8765|8771|8765|8771|8765|8766|8763|1775
1632858630000|2021-09-28 19:50:30|8770|8766|8771|8768|8771|8768|8769|8766|1700
1632858640000|2021-09-28 19:50:40|8770|8767|8772|8768|8772|8770|8769|8765|2400
1632858650000|2021-09-28 19:50:50|8773|8769|8775|8772|8775|8772|8773|8769|1700
1632858660000|2021-09-28 19:51:00|8776|8773|8776|8772|8777|8775|8773|8770|4993
1632858670000|2021-09-28 19:51:10|8775|8770|8776|8771|8776|8773|8774|8770|1180
1632858680000|2021-09-28 19:51:20|8775||8776||8776||8775||13900
1632858690000|2021-09-28 19:51:30|8775|8773|8779|8775|8780|8776|8775|8773|4332
1632858700000|2021-09-28 19:51:40|8778|8773|8778|8775|8778|8775|8774|8772|2102
1632858710000|2021-09-28 19:51:50|8779|8773|8777|8774|8780|8777|8776|8773|3413
1632858720000|2021-09-28 19:52:00|8776|8773|8777|8773|8777|8774|8775|8773|800
1632858730000|2021-09-28 19:52:10|8776|8772|8779|8773|8779|8775|8772|8770|2891
1632858740000|2021-09-28 19:52:20|8778|8775|8774|8770|8778|8775|8773|8770|1428
1632858750000|2021-09-28 19:52:30|8776|8771|8769|8764|8776|8771|8767|8764|6577
1632858760000|2021-09-28 19:52:40|||||||||1415
1632858770000|2021-09-28 19:52:50|8770|8765|8769|8765|8770|8768|8768|8764|2500
1632858780000|2021-09-28 19:53:00|8766|8764|8765|8761|8769|8765|8763|8760|6415
1632858790000|2021-09-28 19:53:10|8763|8760|8757|8755|8763|8760|8755|8752|8227
1632858800000|2021-09-28 19:53:20|8756|8753|8755|8754|8757|8756|8752|8750|7211
1632858810000|2021-09-28 19:53:30|8754|8753|8755|8750|8756|8753|8753|8750|600
1632858820000|2021-09-28 19:53:40|8754|8751|8756|8753|8756|8753|8753|8750|4316
1632858830000|2021-09-28 19:53:50|8758|8755|8759|8756|8760|8756|8757|8753|2600
1632858840000|2021-09-28 19:54:00|8760|8759|8765|8761|8765|8762|8759|8758|3413
1632858850000|2021-09-28 19:54:10|8762|8760|8764|8759|8765|8761|8762|8759|1800
1632858860000|2021-09-28 19:54:20|8762|8760|8762|8760|8763|8760|8762|8760|971
1632858870000|2021-09-28 19:54:30|8761|8759|8762|8759|8764|8761|8760|8759|3082
1632858880000|2021-09-28 19:54:40|8761|8758|8761|8757|8762|8758|8758|8754|4929
1632858890000|2021-09-28 19:54:50|8760|8751|8755|8751|8760|8753|8751|8749|4894
1632858900000|2021-09-28 19:55:00|8759|8753|8769|8764|8769|8765|8758|8751|7553
1632858910000|2021-09-28 19:55:10|8767|8766|8768|8763|8770|8767|8766|8761|950
1632858920000|2021-09-28 19:55:20|8767|8761|8766|8763|8767|8763|8764|8761|1256
1632858930000|2021-09-28 19:55:30|8768|8764|8769|8765|8770|8767|8767|8763|3190
1632858940000|2021-09-28 19:55:40|8768|8766|8769|8765|8770|8768|8766|8765|3254
1632858950000|2021-09-28 19:55:50|8768|8766|8771|8766|8772|8770|8767|8765|5707
1632858960000|2021-09-28 19:56:00|8772|8768|8774|8772|8775|8772|8771|8768|2102
1632858970000|2021-09-28 19:56:10|8775|8773|8780|8777|8780|8778|8775|8773|3123
1632858980000|2021-09-28 19:56:20|8779|8778|8782|8779|8782|8779|8775|8773|8700
1632858990000|2021-09-28 19:56:30|8781|8778|8786|8782|8786|8784|8780|8778|4080
1632859000000|2021-09-28 19:56:40|8784|8781|8785|8780|8785|8783|8782|8780|6229
1632859010000|2021-09-28 19:56:50|8784|8782|8783|8780|8784|8782|8781|8778|2002
1632859020000|2021-09-28 19:57:00|8784|8781|8786|8782|8786|8784|8783|8781|8455
1632859030000|2021-09-28 19:57:10|8785|8781|8788|8786|8788|8786|8784|8781|4530
1632859040000|2021-09-28 19:57:20|8786|8785|8785|8783|8787|8785|8783|8779|12502
1632859050000|2021-09-28 19:57:30|8786|8784|8787|8780|8789|8787|8782|8780|17026
1632859060000|2021-09-28 19:57:40|8784|8781|8787|8782|8787|8782|8784|8781|605
1632859070000|2021-09-28 19:57:50|8788|8783|8788|8785|8788|8785|8786|8782|1500
1632859080000|2021-09-28 19:58:00|8785|8784|8786|8781|8787|8785|8783|8780|10244
1632859090000|2021-09-28 19:58:10|8785|8783|8788|8785|8788|8785|8785|8781|5855
1632859100000|2021-09-28 19:58:20|8787|8782|8787|8783|8787|8783|8785|8782|1889
1632859110000|2021-09-28 19:58:30|8788|8786|8785|8782|8788|8786|8784|8778|17173
1632859120000|2021-09-28 19:58:40|8784|8783|8786|8779|8787|8785|8783|8779|5758
1632859130000|2021-09-28 19:58:50|8785|8780|8788|8785|8788|8785|8785|8780|2382
1632859140000|2021-09-28 19:59:00|8789|8786|8785|8782|8789|8788|8783|8781|10954
1632859150000|2021-09-28 19:59:10|8787|8784|8790|8786|8790|8786|8786|8784|6012
1632859160000|2021-09-28 19:59:20|8792|8789|8790|8788|8792|8789|8790|8786|7218
1632859170000|2021-09-28 19:59:30|8791|8790|8791|8787|8793|8791|8790|8785|18543
1632859180000|2021-09-28 19:59:40|8790|8788|8790|8787|8791|8788|8790|8787|8800
1632859190000|2021-09-28 19:59:50|8789|8786|8790|8780|8791|8789|8786|8780|42078
1632859200000|2021-09-28 20:00:00||8779||8779||8779||8779|387889
1632859230000|2021-09-28 20:00:30|8800|8770|8800|8770|8800|8770|8800|8770|11
1632859240000|2021-09-28 20:00:40|||||||||113
1632859250000|2021-09-28 20:00:50|||||||||5
1632859270000|2021-09-28 20:01:10|8849|8780|8849|8780|8849|8780|8849|8780|5
1632859290000|2021-09-28 20:01:30||8789||8798||8798||8789|0
1632859300000|2021-09-28 20:01:40|8920|8790|8920|8790|8920|8812|8920|8790|650
1632859310000|2021-09-28 20:01:50|8840|8791|8840|8780|8840|8791|8840|8780|5
1632859380000|2021-09-28 20:03:00||8799||8799||8799||8799|2
1632859390000|2021-09-28 20:03:10||8790||8799||8799||8790|0
1632859400000|2021-09-28 20:03:20||8780||8780||8780||8780|1043
1632859480000|2021-09-28 20:04:40|||||||||10
1632859490000|2021-09-28 20:04:50|8800|8782|8800|8782|8800|8782|8800|8782|0
1632859570000|2021-09-28 20:06:10|||||||||64
1632859600000|2021-09-28 20:06:40|8795||8795||8795||8795||0
1632859630000|2021-09-28 20:07:10|||||||||26
1632859640000|2021-09-28 20:07:20|||||||||11
1632859660000|2021-09-28 20:07:40|||||||||2
1632859670000|2021-09-28 20:07:50|||||||||1
1632859710000|2021-09-28 20:08:30|||||||||2
1632859720000|2021-09-28 20:08:40||8780||8780||8780||8780|0
1632859760000|2021-09-28 20:09:20|||||||||100
1632859820000|2021-09-28 20:10:20|||||||||10
1632859840000|2021-09-28 20:10:40|||||||||15
1632859870000|2021-09-28 20:11:10|||||||||8
1632859880000|2021-09-28 20:11:20|||||||||2
1632859890000|2021-09-28 20:11:30|8790||8790||8790||8790||0
1632859940000|2021-09-28 20:12:20|8795|8790|8800|8790|8800|8790|8795|8790|3065
1632860030000|2021-09-28 20:13:50|||||||||50
1632860090000|2021-09-28 20:14:50|||||||||6
1632860100000|2021-09-28 20:15:00|||||||||3
1632860150000|2021-09-28 20:15:50||8793||8793||8793||8793|96
1632860190000|2021-09-28 20:16:30|8799|8798|8800|8797|8800|8798|8799|8780|1118
1632860200000|2021-09-28 20:16:40|8797|8796|8797|8796|8797|8796|8797|8796|0
1632860210000|2021-09-28 20:16:50||8795||8795||8795||8795|10
1632860220000|2021-09-28 20:17:00|||||||||3
1632860230000|2021-09-28 20:17:10||8780||8780||8780||8780|100
1632860240000|2021-09-28 20:17:20||8794||8794||8794||8794|0
1632860250000|2021-09-28 20:17:30||8780||8780||8780||8780|135
1632860270000|2021-09-28 20:17:50|||||||||11
1632860280000|2021-09-28 20:18:00|||||||||3
1632860300000|2021-09-28 20:18:20|||||||||7
1632860310000|2021-09-28 20:18:30|||||||||2
1632860410000|2021-09-28 20:20:10|||||||||20
1632860610000|2021-09-28 20:23:30|||||||||2
1632860680000|2021-09-28 20:24:40|8795||8795||8795||8795||200
1632860760000|2021-09-28 20:26:00|||||||||100
1632860850000|2021-09-28 20:27:30|||||||||20
1632860940000|2021-09-28 20:29:00|||||||||10
1632861060000|2021-09-28 20:31:00|8797|8781|8800|8780|8800|8795|8797|8780|885
1632861070000|2021-09-28 20:31:10|||||||||4
1632861090000|2021-09-28 20:31:30|||||||||500
1632861240000|2021-09-28 20:34:00|8840|8784|8840|8800|8840|8800|8840|8784|432
1632861250000|2021-09-28 20:34:10||8780||8780||8780||8780|379
1632861270000|2021-09-28 20:34:30|||||||||137
1632862230000|2021-09-28 20:50:30|||||||||26
1632862300000|2021-09-28 20:51:40|||||||||15
1632862380000|2021-09-28 20:53:00|8829|8781|8829|8781|8829|8781|8829|8781|0
1632862390000|2021-09-28 20:53:10||8800||8800||8800||8800|0
1632862520000|2021-09-28 20:55:20|||||||||5
1632862530000|2021-09-28 20:55:30|||||||||30
1632862560000|2021-09-28 20:56:00|||||||||25
1632862620000|2021-09-28 20:57:00||8781||8781||8781||8781|357
1632862630000|2021-09-28 20:57:10|8800||8800||8800||8800||67
1632862860000|2021-09-28 21:01:00|||||||||16
1632863020000|2021-09-28 21:03:40|||||||||150
1632863130000|2021-09-28 21:05:30|||||||||3
1632863420000|2021-09-28 21:10:20|8810||8810||8810||8810||1043
1632863810000|2021-09-28 21:16:50|||||||||301
1632863850000|2021-09-28 21:17:30|||||||||199
1632864090000|2021-09-28 21:21:30|||||||||1
1632864110000|2021-09-28 21:21:50||8782||8782||8782||8782|2
1632864150000|2021-09-28 21:22:30|||||||||5
1632864240000|2021-09-28 21:24:00||8785||8785||8785||8785|0
1632864310000|2021-09-28 21:25:10||8782||8782||8782||8782|5
1632864350000|2021-09-28 21:25:50|||||||||7
1632864450000|2021-09-28 21:27:30|||||||||100
1632864600000|2021-09-28 21:30:00||8800||8800||8800||8800|0
1632864620000|2021-09-28 21:30:20|||||||||25
1632864730000|2021-09-28 21:32:10|||||||||2
1632864790000|2021-09-28 21:33:10||8805||8805||8805||8805|0
1632864810000|2021-09-28 21:33:30||8808||8808||8808||8808|0
1632864830000|2021-09-28 21:33:50|||||||||25
1632864920000|2021-09-28 21:35:20|||||||||3
1632864990000|2021-09-28 21:36:30|||||||||10
1632865010000|2021-09-28 21:36:50|||||||||2
1632865190000|2021-09-28 21:39:50|||||||||50
1632865250000|2021-09-28 21:40:50|||||||||32
1632865360000|2021-09-28 21:42:40|8800|8785|8800|8785|8800|8785|8800|8785|107
1632865370000|2021-09-28 21:42:50|||||||||17
1632865400000|2021-09-28 21:43:20|||||||||2
1632865690000|2021-09-28 21:48:10||8782||8782||8782||8782|514
1632865700000|2021-09-28 21:48:20|8785||8785||8785||8785||26
1632865710000|2021-09-28 21:48:30|8800||8800||8800||8800||137
1632865720000|2021-09-28 21:48:40|||||||||1
1632865880000|2021-09-28 21:51:20||8790||8790||8790||8790|9
1632865950000|2021-09-28 21:52:30|||||||||1
1632866020000|2021-09-28 21:53:40|||||||||100
1632866140000|2021-09-28 21:55:40|||||||||3
1632866200000|2021-09-28 21:56:40||8792||8792||8792||8792|0
1632866360000|2021-09-28 21:59:20||8797||8797||8797||8797|232
1632866370000|2021-09-28 21:59:30|||||||||100
1632866400000|2021-09-28 22:00:00||8792||8792||8792||8792|0
1632866410000|2021-09-28 22:00:10|||||||||21
1632866420000|2021-09-28 22:00:20|||||||||21
1632866430000|2021-09-28 22:00:30|||||||||20
1632866450000|2021-09-28 22:00:50|||||||||21
1632866580000|2021-09-28 22:03:00|||||||||100
1632866670000|2021-09-28 22:04:30|||||||||3
1632866740000|2021-09-28 22:05:40|||||||||21
1632866880000|2021-09-28 22:08:00|||||||||4
1632866980000|2021-09-28 22:09:40|||||||||15
1632867120000|2021-09-28 22:12:00|||||||||26
1632867190000|2021-09-28 22:13:10|||||||||47
1632867290000|2021-09-28 22:14:50||8790||8790||8790||8790|220
1632867300000|2021-09-28 22:15:00|||||||||39
1632867410000|2021-09-28 22:16:50|||||||||1
1632867530000|2021-09-28 22:18:50|||||||||35
1632867620000|2021-09-28 22:20:20|||||||||1
1632867630000|2021-09-28 22:20:30|||||||||1
1632867750000|2021-09-28 22:22:30|||||||||12
1632868020000|2021-09-28 22:27:00|||||||||5
1632868440000|2021-09-28 22:34:00|||||||||50
1632868470000|2021-09-28 22:34:30|||||||||3
1632868520000|2021-09-28 22:35:20|8795||8795||8795||8795||5
1632868530000|2021-09-28 22:35:30|8800||8800||8800||8800||145
1632868580000|2021-09-28 22:36:20|||||||||100
1632868710000|2021-09-28 22:38:30|||||||||1
1632868740000|2021-09-28 22:39:00|||||||||5
1632868840000|2021-09-28 22:40:40|||||||||3
1632869000000|2021-09-28 22:43:20|||||||||1
1632869170000|2021-09-28 22:46:10|||||||||16
1632869310000|2021-09-28 22:48:30|8799||8794||8799||8794||1
1632869320000|2021-09-28 22:48:40|8800|8782|8800|8782|8800|8782|8800|8782|499
1632869450000|2021-09-28 22:50:50|||||||||1
1632869560000|2021-09-28 22:52:40||8783||8783||8783||8783|0
1632869640000|2021-09-28 22:54:00|8790|8782|8790|8782|8790|8782|8790|8782|219
1632869650000|2021-09-28 22:54:10|8800||8800||8800||8800||181
1632869800000|2021-09-28 22:56:40|||||||||4
1632869810000|2021-09-28 22:56:50|||||||||1
1632870090000|2021-09-28 23:01:30|||||||||2
1632870150000|2021-09-28 23:02:30|8798||8798||8798||8798||0
1632870200000|2021-09-28 23:03:20|8795||8795||8795||8795||0
1632870240000|2021-09-28 23:04:00|8790||8790||8790||8790||0
1632870260000|2021-09-28 23:04:20|||||||||54
1632870280000|2021-09-28 23:04:40|||||||||3
1632870370000|2021-09-28 23:06:10|||||||||3
1632870400000|2021-09-28 23:06:40|||||||||1
1632870490000|2021-09-28 23:08:10|||||||||1
1632870560000|2021-09-28 23:09:20|||||||||100
1632870590000|2021-09-28 23:09:50|||||||||1
1632870750000|2021-09-28 23:12:30|8789||8789||8789||8789||0
1632870810000|2021-09-28 23:13:30|||||||||35
1632870880000|2021-09-28 23:14:40|8788|8785|8788|8785|8788|8785|8788|8785|100
1632871080000|2021-09-28 23:18:00|||||||||50
1632871110000|2021-09-28 23:18:30|||||||||7
1632871230000|2021-09-28 23:20:30|||||||||10
1632871290000|2021-09-28 23:21:30|8800||8800||8800||8800||800
1632871420000|2021-09-28 23:23:40|||||||||4
1632871530000|2021-09-28 23:25:30|||||||||2
1632871650000|2021-09-28 23:27:30|||||||||3
1632871830000|2021-09-28 23:30:30|||||||||3
1632871910000|2021-09-28 23:31:50|||||||||23
1632872000000|2021-09-28 23:33:20|||||||||100
1632872080000|2021-09-28 23:34:40|8785|8781|8785|8781|8785|8781|8785|8781|375
1632872240000|2021-09-28 23:37:20|||||||||5
1632872250000|2021-09-28 23:37:30|8800||8800||8800||8800||60
1632872260000|2021-09-28 23:37:40|||||||||5
1632872390000|2021-09-28 23:39:50|||||||||200
1632872440000|2021-09-28 23:40:40|||||||||5
1632872450000|2021-09-28 23:40:50||8780||8780||8780||8780|35
1632872460000|2021-09-28 23:41:00||8750||8750||8750||8750|0
1632872470000|2021-09-28 23:41:10|||||||||10
1632872520000|2021-09-28 23:42:00|||||||||5
1632872560000|2021-09-28 23:42:40|||||||||10
1632872590000|2021-09-28 23:43:10|||||||||7
1632872710000|2021-09-28 23:45:10|8781|8749|8801|8777|8802|8778|8780|8748|0
1632872730000|2021-09-28 23:45:30|8802|8778|8801|8777|8802|8778|8801|8777|0
1632872760000|2021-09-28 23:46:00|8802|8778|8802|8778|8802|8778|8801|8777|0
1632872780000|2021-09-28 23:46:20||8774||8774||8774||8774|0
1632872790000|2021-09-28 23:46:30|8786|8773|8787|8774|8787|8774|8786|8773|0
1632872840000|2021-09-28 23:47:20|8786|8777|8786|8777|8786|8777|8786|8777|0
1632873030000|2021-09-28 23:50:30|8781|8749|8781|8749|8781|8749|8781|8749|0
1632873060000|2021-09-28 23:51:00|8780|8744|8780|8743|8780|8744|8780|8743|0
1632873100000|2021-09-28 23:51:40|8787|8779|8786|8778|8787|8779|8786|8778|0
1632873110000|2021-09-28 23:51:50|8787|8779|8802|8779|8802|8779|8786|8778|0
1632873170000|2021-09-28 23:52:50|8801|8778|8801|8778|8801|8778|8801|8778|0
1632873180000|2021-09-28 23:53:00|8802|8779|8801|8778|8802|8779|8801|8778|0
1632873200000|2021-09-28 23:53:20|8802|8779|8802|8779|8802|8779|8802|8779|0
1632873220000|2021-09-28 23:53:40|8801|8778|8801|8778|8801|8778|8801|8778|0
1632873280000|2021-09-28 23:54:40|8802|8779|8802|8779|8802|8779|8802|8779|0
1632873290000|2021-09-28 23:54:50|8801|8778|8801|8778|8801|8778|8801|8778|0
1632873470000|2021-09-28 23:57:50|8802|8779|8802|8779|8802|8779|8801|8778|0
1632873500000|2021-09-28 23:58:20|8801|8778|8801|8778|8801|8778|8801|8778|0
1632873520000|2021-09-28 23:58:40|8802|8779|8802|8779|8802|8779|8801|8778|0
1632873530000|2021-09-28 23:58:50|||||||||100
1632873540000|2021-09-28 23:59:00|||||||||20
1632873560000|2021-09-28 23:59:20|||||||||301
1632873580000|2021-09-28 23:59:40|||||||||400
1632902510000|2021-09-29 08:01:50|||||||||6
1632902520000|2021-09-29 08:02:00|8964||8964||8964||8964||0
1632902560000|2021-09-29 08:02:40||8869||8869||8869||8869|32
1632902570000|2021-09-29 08:02:50|8970|8875|8970|8875|8970|8875|8970|8875|0
1632902580000|2021-09-29 08:03:00|8964|8874|8970|8869|8970|8874|8964|8857|0
1632902590000|2021-09-29 08:03:10|8964|8851|8964|8851|8970|8851|8964|8851|0
1632902600000|2021-09-29 08:03:20|8970|8857|8964|8863|8970|8863|8964|8857|0
1632902640000|2021-09-29 08:04:00||8857||8857||8857||8857|0
1632902650000|2021-09-29 08:04:10||8851||8851||8851||8851|0
1632902690000|2021-09-29 08:04:50||8852||8839||8857||8833|0
1632902700000|2021-09-29 08:05:00||8845||8846||8863||8845|0
1632902710000|2021-09-29 08:05:10||8851||8864||8864||8851|0
1632902850000|2021-09-29 08:07:30||8838||8839||8839||8838|200
1632902860000|2021-09-29 08:07:40|8864|8838|8964|8800|8964|8838|8864|8800|54
1632902870000|2021-09-29 08:07:50||8820||8820||8820||8820|0
1632902880000|2021-09-29 08:08:00||8803||8804||8804||8803|0
1632902900000|2021-09-29 08:08:20||8800||8800||8800||8800|0
1632902980000|2021-09-29 08:09:40|8946||8940||8946||8940||0
1632902990000|2021-09-29 08:09:50|8946||8946||8946||8946||0
1632903000000|2021-09-29 08:10:00|8940|8802|8940|8800|8940|8802|8934|8800|0
1632903010000|2021-09-29 08:10:10|8946||8946||8946||8946||0
1632903020000|2021-09-29 08:10:20|8940|8814|8946|8826|8964|8826|8940|8814|34
1632903030000|2021-09-29 08:10:30|8958|8827|8952|8800|8958|8832|8940|8800|0
1632903050000|2021-09-29 08:10:50|8964|8820|8964|8827|8964|8827|8964|8820|0
1632903060000|2021-09-29 08:11:00|8958|8800|8958|8800|8958|8838|8958|8800|0
1632903070000|2021-09-29 08:11:10|8934||8934||8934||8934||0
1632903090000|2021-09-29 08:11:30|8958|8850|8958|8850|8958|8850|8958|8850|0
1632903100000|2021-09-29 08:11:40||8851||8852||8852||8851|12
1632903120000|2021-09-29 08:12:00|8964|8900|8964|8900|8964|8900|8964|8900|0
1632903150000|2021-09-29 08:12:30|8958||8958||8958||8958||0
1632903180000|2021-09-29 08:13:00|||||||||6
1632903190000|2021-09-29 08:13:10|8964||8958||8964||8958||0
1632903210000|2021-09-29 08:13:30|8964||8964||8964||8964||0
1632903220000|2021-09-29 08:13:40|8958|8890|8964|8890|8964|8890|8958|8890|122
1632903230000|2021-09-29 08:13:50|8925||8925||8925||8925||0
1632903240000|2021-09-29 08:14:00|||||||||23
1632903350000|2021-09-29 08:15:50|||||||||5
1632903400000|2021-09-29 08:16:40|||||||||16
1632903440000|2021-09-29 08:17:20|8917|8862|8925|8820|8925|8862|8917|8820|100
1632903460000|2021-09-29 08:17:40||8800||8820||8826||8800|0
1632903470000|2021-09-29 08:17:50||8814||8814||8820||8808|0
1632903480000|2021-09-29 08:18:00||8800||8800||8814||8800|0
1632903490000|2021-09-29 08:18:10||8802||8820||8826||8800|0
1632903500000|2021-09-29 08:18:20||8814||8800||8820||8800|0
1632903510000|2021-09-29 08:18:30||8814||8826||8832||8800|0
1632903530000|2021-09-29 08:18:50||8808||8814||8814||8808|5
1632903550000|2021-09-29 08:19:10||8808||8814||8814||8808|0
1632903590000|2021-09-29 08:19:50||8808||8808||8808||8808|0
1632903610000|2021-09-29 08:20:10||8820||8820||8820||8820|0
1632903620000|2021-09-29 08:20:20|8924|8800|8924|8800|8924|8826|8924|8800|0
1632903630000|2021-09-29 08:20:30|8925|8820|8925|8832|8925|8832|8924|8800|0
1632903640000|2021-09-29 08:20:40||8833||8800||8833||8800|1
1632903650000|2021-09-29 08:20:50|8924|8809|8925|8821|8925|8821|8924|8800|0
1632903660000|2021-09-29 08:21:00||8800||8800||8800||8800|0
1632903670000|2021-09-29 08:21:10||8821||8821||8821||8821|0
1632903690000|2021-09-29 08:21:30|8924|8820|8924|8800|8924|8820|8924|8800|0
1632903730000|2021-09-29 08:22:10|8925|8803|8925|8833|8925|8833|8925|8803|0
1632903740000|2021-09-29 08:22:20||8826||8809||8826||8809|0
1632903750000|2021-09-29 08:22:30||8821||8809||8827||8809|0
1632903760000|2021-09-29 08:22:40|8924|8815|8920|8809|8925|8833|8920|8802|0
1632903780000|2021-09-29 08:23:00||8833||8833||8833||8833|0
1632903790000|2021-09-29 08:23:10||8826||8833||8833||8826|0
1632903810000|2021-09-29 08:23:30||8832||8839||8839||8827|0
1632903820000|2021-09-29 08:23:40||8832||8833||8833||8832|0
1632903830000|2021-09-29 08:23:50|8914|8839|8905|8839|8914|8839|8905|8833|20
1632903840000|2021-09-29 08:24:00||8833||8833||8833||8833|0
1632903850000|2021-09-29 08:24:10||8839||8832||8839||8832|0
1632903860000|2021-09-29 08:24:20||8833||8833||8833||8833|0
1632903870000|2021-09-29 08:24:30||8839||8839||8839||8839|0
1632903880000|2021-09-29 08:24:40||8832||8839||8839||8832|0
1632903920000|2021-09-29 08:25:20||8832||8833||8833||8832|0
1632903950000|2021-09-29 08:25:50||8826||8827||8827||8826|0
1632903970000|2021-09-29 08:26:10||8833||8833||8833||8833|0
1632903990000|2021-09-29 08:26:30||8826||8827||8827||8826|0
1632904010000|2021-09-29 08:26:50||8833||8827||8833||8827|0
1632904020000|2021-09-29 08:27:00||8833||8833||8833||8833|0
1632904030000|2021-09-29 08:27:10||8827||8827||8827||8827|0
1632904060000|2021-09-29 08:27:40||8833||8833||8833||8833|0
1632904070000|2021-09-29 08:27:50||8839||8839||8839||8839|0
1632904080000|2021-09-29 08:28:00||8832||8833||8833||8832|0
1632904090000|2021-09-29 08:28:10||8832||8839||8839||8827|0
1632904210000|2021-09-29 08:30:10|||||||||21
1632904480000|2021-09-29 08:34:40|||||||||20
1632904640000|2021-09-29 08:37:20|||||||||10
1632904690000|2021-09-29 08:38:10||8832||8820||8832||8820|0
1632904760000|2021-09-29 08:39:20||8826||8826||8826||8826|0
1632904770000|2021-09-29 08:39:30||8832||8839||8839||8832|0
1632904900000|2021-09-29 08:41:40||8800||8839||8839||8800|0
1632905040000|2021-09-29 08:44:00|||||||||20
1632905050000|2021-09-29 08:44:10|||||||||3
1632905080000|2021-09-29 08:44:40||8800||8839||8839||8800|0
1632905170000|2021-09-29 08:46:10||8821||8821||8821||8821|0
1632905200000|2021-09-29 08:46:40||8826||8826||8826||8826|0
1632905210000|2021-09-29 08:46:50||8821||8825||8826||8821|0
1632905220000|2021-09-29 08:47:00||8821||8821||8821||8821|0
1632905250000|2021-09-29 08:47:30||8832||8839||8839||8821|0
1632905260000|2021-09-29 08:47:40||8838||8838||8838||8832|0
1632905270000|2021-09-29 08:47:50||8839||8839||8839||8839|0
1632905290000|2021-09-29 08:48:10||8838||8838||8838||8838|0
1632905310000|2021-09-29 08:48:30||8839||8839||8839||8839|0
1632905350000|2021-09-29 08:49:10||8845||8845||8845||8845|0
1632905360000|2021-09-29 08:49:20||8844||8844||8844||8844|0
1632905600000|2021-09-29 08:53:20||8839||8839||8839||8839|0
1632905610000|2021-09-29 08:53:30||8845||8845||8851||8845|0
1632905680000|2021-09-29 08:54:40||8851||8851||8851||8845|0
1632905690000|2021-09-29 08:54:50||8845||8845||8845||8845|0
1632905730000|2021-09-29 08:55:30||8839||8839||8839||8839|0
1632905740000|2021-09-29 08:55:40||8856||8839||8856||8839|100
1632905750000|2021-09-29 08:55:50||8845||8845||8845||8845|0
1632905760000|2021-09-29 08:56:00||8839||8845||8845||8839|0
1632905770000|2021-09-29 08:56:10||8839||8845||8845||8839|0
1632905780000|2021-09-29 08:56:20||8839||8845||8845||8839|0
1632905790000|2021-09-29 08:56:30||8839||8839||8839||8839|0
1632905800000|2021-09-29 08:56:40||8845||8845||8845||8845|0
1632905830000|2021-09-29 08:57:10||8839||8845||8845||8839|0
1632905940000|2021-09-29 08:59:00||8844||8844||8844||8844|0
1632905980000|2021-09-29 08:59:40||8839||8839||8839||8839|0
1632906000000|2021-09-29 09:00:00||8845||8845||8845||8845|0
1632906010000|2021-09-29 09:00:10|||||||||1
1632906020000|2021-09-29 09:00:20||8839||8839||8839||8839|0
1632906030000|2021-09-29 09:00:30||8840||8840||8840||8840|0
1632906200000|2021-09-29 09:03:20||8845||8846||8846||8845|0
1632906260000|2021-09-29 09:04:20||8857||8858||8858||8851|75
1632906470000|2021-09-29 09:07:50|||||||||1
1632907160000|2021-09-29 09:19:20||8845||8845||8845||8845|1
1632907170000|2021-09-29 09:19:30||8838||8839||8839||8838|0
1632907180000|2021-09-29 09:19:40||8832||8839||8839||8832|0
1632907260000|2021-09-29 09:21:00||8832||8833||8833||8832|0
1632907350000|2021-09-29 09:22:30||8826||8833||8833||8826|0
1632907420000|2021-09-29 09:23:40|8899|8826|8899|8827|8899|8827|8899|8826|0
1632907470000|2021-09-29 09:24:30|8892|8820|8892|8827|8892|8827|8892|8820|0
1632907480000|2021-09-29 09:24:40||8820||8821||8821||8820|0
1632907540000|2021-09-29 09:25:40||8820||8820||8820||8820|0
1632907580000|2021-09-29 09:26:20||8821||8821||8821||8821|0
1632907640000|2021-09-29 09:27:20||8820||8821||8821||8820|0
1632907700000|2021-09-29 09:28:20||8820||8821||8821||8820|0
1632907710000|2021-09-29 09:28:30||8820||8820||8820||8820|0
1632907720000|2021-09-29 09:28:40||8821||8821||8821||8821|0
1632907750000|2021-09-29 09:29:10||8820||8820||8820||8820|0
1632908010000|2021-09-29 09:33:30|||||||||10
1632908230000|2021-09-29 09:37:10||8821||8821||8821||8821|0
1632908540000|2021-09-29 09:42:20||8820||8820||8821||8820|0
1632908550000|2021-09-29 09:42:30||8821||8820||8821||8820|0
1632908560000|2021-09-29 09:42:40||8821||8821||8821||8821|0
1632908590000|2021-09-29 09:43:10||8820||8820||8820||8820|0
1632908600000|2021-09-29 09:43:20||8821||8820||8821||8820|0
1632908610000|2021-09-29 09:43:30||8821||8820||8821||8820|0
1632908620000|2021-09-29 09:43:40||8821||8820||8821||8820|0
1632908630000|2021-09-29 09:43:50||8821||8821||8821||8821|0
1632908970000|2021-09-29 09:49:30||8827||8827||8827||8827|0
1632908980000|2021-09-29 09:49:40||8820||8821||8821||8820|0
1632909500000|2021-09-29 09:58:20|||||||||12
1632909570000|2021-09-29 09:59:30||8820||8820||8820||8820|0
1632909590000|2021-09-29 09:59:50||8821||8821||8821||8821|0
1632909660000|2021-09-29 10:01:00||8820||8821||8821||8820|0
1632909760000|2021-09-29 10:02:40||8850||8850||8850||8850|0
1632909870000|2021-09-29 10:04:30||8851||8851||8851||8851|0
1632910170000|2021-09-29 10:09:30|||||||||20
1632910400000|2021-09-29 10:13:20|||||||||3
1632910630000|2021-09-29 10:17:10|8874||8874||8874||8874||0
1632910670000|2021-09-29 10:17:50|||||||||5
1632910750000|2021-09-29 10:19:10|||||||||9
1632910850000|2021-09-29 10:20:50|||||||||100
1632910900000|2021-09-29 10:21:40|||||||||5
1632911100000|2021-09-29 10:25:00||8850||8850||8850||8850|125
1632911140000|2021-09-29 10:25:40|8855||8855||8855||8855||102
1632911150000|2021-09-29 10:25:50||8832||8820||8832||8820|100
1632911180000|2021-09-29 10:26:20|||||||||180
1632911250000|2021-09-29 10:27:30|||||||||100
1632911260000|2021-09-29 10:27:40|8874|8821|8879|8821|8879|8821|8874|8821|104
1632911270000|2021-09-29 10:27:50||8820||8821||8821||8820|0
1632911290000|2021-09-29 10:28:10||8820||8820||8820||8820|0
1632911300000|2021-09-29 10:28:20|||||||||15
1632911480000|2021-09-29 10:31:20||8821||8821||8821||8821|0
1632911510000|2021-09-29 10:31:50|8840|8820|8840|8820|8840|8820|8840|8820|272
1632911520000|2021-09-29 10:32:00|8835||8835||8835||8835||126
1632911530000|2021-09-29 10:32:10|8830||8830||8830||8830||105
1632911550000|2021-09-29 10:32:30|8862|8802|8878|8800|8879|8802|8853|8800|460
1632911570000|2021-09-29 10:32:50|8879||8869||8879||8869||0
1632911580000|2021-09-29 10:33:00|8860||8860||8860||8860||0
1632911590000|2021-09-29 10:33:10|8852||8852||8852||8852||0
1632911690000|2021-09-29 10:34:50|8879||8879||8879||8879||0
1632912140000|2021-09-29 10:42:20||8830||8830||8830||8830|0
1632912740000|2021-09-29 10:52:20|||||||||100
1632913200000|2021-09-29 11:00:00|8870||8879||8879||8870||133
1632913240000|2021-09-29 11:00:40||8850||8850||8850||8850|0
1632913250000|2021-09-29 11:00:50|||||||||25
1632913280000|2021-09-29 11:01:20|8875||8875||8875||8875||0
1632913470000|2021-09-29 11:04:30|||||||||75
1632913500000|2021-09-29 11:05:00|8879||8879||8879||8879||0
1632913610000|2021-09-29 11:06:50|||||||||100
1632913620000|2021-09-29 11:07:00|8850|8830|8850|8830|8850|8830|8850|8830|228
1632913840000|2021-09-29 11:10:40|8840|8820|8840|8820|8840|8820|8840|8820|147
1632913930000|2021-09-29 11:12:10||8830||8830||8830||8830|0
1632913970000|2021-09-29 11:12:50|||||||||1
1632914020000|2021-09-29 11:13:40||8820||8820||8820||8820|0
1632914110000|2021-09-29 11:15:10||8825||8825||8825||8825|0
1632914140000|2021-09-29 11:15:40|8850||8850||8850||8850||174
1632914150000|2021-09-29 11:15:50||8820||8820||8820||8820|0
1632914160000|2021-09-29 11:16:00|||||||||100
1632914170000|2021-09-29 11:16:10|8879|8834|8879|8820|8879|8834|8879|8820|447
1632914310000|2021-09-29 11:18:30|||||||||4
1632914430000|2021-09-29 11:20:30|8875||8875||8875||8875||0
1632914850000|2021-09-29 11:27:30|8879||8879||8879||8879||0
1632914870000|2021-09-29 11:27:50||8828||8828||8828||8828|0
1632915090000|2021-09-29 11:31:30||8820||8820||8820||8820|0
1632915120000|2021-09-29 11:32:00|||||||||8
1632915250000|2021-09-29 11:34:10|8860||8860||8860||8860||0
1632915280000|2021-09-29 11:34:40||8835||8835||8835||8835|0
1632915370000|2021-09-29 11:36:10|8850||8850||8850||8850||62
1632915380000|2021-09-29 11:36:20|||||||||500
1632915410000|2021-09-29 11:36:50|8860|8820|8860|8850|8860|8850|8860|8820|619
1632915440000|2021-09-29 11:37:20||8852||8852||8852||8852|0
1632915460000|2021-09-29 11:37:40||8850||8850||8850||8850|238
1632915500000|2021-09-29 11:38:20||8838||8820||8838||8820|172
1632915510000|2021-09-29 11:38:30|||||||||5
1632915630000|2021-09-29 11:40:30||8821||8821||8821||8821|0
1632915720000|2021-09-29 11:42:00||8820||8820||8820||8820|0
1632915780000|2021-09-29 11:43:00|||||||||100
1632915980000|2021-09-29 11:46:20|||||||||50
1632916010000|2021-09-29 11:46:50|||||||||101
1632916140000|2021-09-29 11:49:00|||||||||3
1632916270000|2021-09-29 11:51:10|8850||8850||8850||8850||0
1632916320000|2021-09-29 11:52:00||8822||8822||8822||8822|0
1632916330000|2021-09-29 11:52:10||8830||8830||8830||8830|0
1632916350000|2021-09-29 11:52:30||8820||8820||8820||8820|0
1632916620000|2021-09-29 11:57:00|8860||8860||8860||8860||892
1632916680000|2021-09-29 11:58:00||8830||8830||8830||8830|0
1632916700000|2021-09-29 11:58:20|||||||||153
1632916740000|2021-09-29 11:59:00||8840||8840||8840||8840|0
1632916760000|2021-09-29 11:59:20||8845||8845||8845||8845|0
1632916780000|2021-09-29 11:59:40||8830||8830||8830||8830|0
1632916950000|2021-09-29 12:02:30|||||||||1
1632917140000|2021-09-29 12:05:40|8874|8851|8875|8851|8875|8853|8874|8851|222
1632917270000|2021-09-29 12:07:50|||||||||10
1632917280000|2021-09-29 12:08:00|||||||||100
1632917300000|2021-09-29 12:08:20||8861||8861||8861||8861|0
1632917330000|2021-09-29 12:08:50|8879||8879||8879||8879||9
1632917350000|2021-09-29 12:09:10||8870||8870||8870||8870|0
1632917360000|2021-09-29 12:09:20|||||||||47
1632917390000|2021-09-29 12:09:50|||||||||104
1632917470000|2021-09-29 12:11:10|||||||||100
1632917530000|2021-09-29 12:12:10|8888||8888||8888||8888||256
1632917630000|2021-09-29 12:13:50|||||||||200
1632917680000|2021-09-29 12:14:40|||||||||100
1632917700000|2021-09-29 12:15:00|||||||||26
1632917740000|2021-09-29 12:15:40|||||||||161
1632917810000|2021-09-29 12:16:50|||||||||10
1632917880000|2021-09-29 12:18:00|||||||||5
1632917910000|2021-09-29 12:18:30|||||||||69
1632917930000|2021-09-29 12:18:50|||||||||4
1632917970000|2021-09-29 12:19:30|||||||||2
1632918000000|2021-09-29 12:20:00|8870|8857|8870|8857|8870|8857|8870|8857|0
1632918300000|2021-09-29 12:25:00|||||||||2
1632918310000|2021-09-29 12:25:10|||||||||12
1632918330000|2021-09-29 12:25:30|||||||||4
1632918350000|2021-09-29 12:25:50|||||||||3
1632918550000|2021-09-29 12:29:10|||||||||40
1632918790000|2021-09-29 12:33:10|8859||8870||8870||8859||220
1632918850000|2021-09-29 12:34:10|||||||||5
1632918990000|2021-09-29 12:36:30|||||||||150
1632919010000|2021-09-29 12:36:50|||||||||1
1632919020000|2021-09-29 12:37:00|||||||||300
1632919030000|2021-09-29 12:37:10|8857|8851|8870|8851|8870|8851|8857|8851|396
1632919070000|2021-09-29 12:37:50|||||||||700
1632919160000|2021-09-29 12:39:20|||||||||1000
1632919170000|2021-09-29 12:39:30|8851|8850|8870|8830|8870|8850|8850|8830|504
1632919290000|2021-09-29 12:41:30|8830|8820|8870|8820|8870|8820|8830|8820|1153
1632919370000|2021-09-29 12:42:50|||||||||10
1632919560000|2021-09-29 12:46:00||8830||8830||8830||8830|0
1632919680000|2021-09-29 12:48:00|||||||||1
1632919700000|2021-09-29 12:48:20||8832||8832||8832||8832|0
1632919710000|2021-09-29 12:48:30||8850||8850||8850||8850|0
1632919790000|2021-09-29 12:49:50||8854||8854||8854||8854|0
1632919950000|2021-09-29 12:52:30|||||||||492
1632920030000|2021-09-29 12:53:50||8860||8860||8860||8860|200
1632920040000|2021-09-29 12:54:00|8868|8850|8870|8850|8870|8850|8868|8850|539
1632920070000|2021-09-29 12:54:30|8866|8830|8870|8830|8870|8830|8850|8830|474
1632920090000|2021-09-29 12:54:50|8865||8865||8865||8865||0
1632920120000|2021-09-29 12:55:20|8850||8850||8850||8850||0
1632920140000|2021-09-29 12:55:40|8849||8848||8849||8848||0
1632920150000|2021-09-29 12:55:50|8847||8847||8847||8847||0
1632920160000|2021-09-29 12:56:00|8845||8843||8845||8843||0
1632920170000|2021-09-29 12:56:10|8840||8840||8840||8840||7
1632920190000|2021-09-29 12:56:30|||||||||5
1632920210000|2021-09-29 12:56:50|8862|8835|8865|8835|8865|8835|8862|8835|37
1632920250000|2021-09-29 12:57:30||8842||8842||8842||8842|0
1632920270000|2021-09-29 12:57:50|||||||||1
1632920280000|2021-09-29 12:58:00|||||||||2
1632920540000|2021-09-29 13:02:20|8864||8864||8864||8864||7
1632920560000|2021-09-29 13:02:40|||||||||4
1632920620000|2021-09-29 13:03:40|||||||||51
1632920670000|2021-09-29 13:04:30|8863||8863||8863||8863||0
1632920680000|2021-09-29 13:04:40|8864||8864||8864||8864||0
1632920690000|2021-09-29 13:04:50|8862||8862||8862||8862||0
1632920740000|2021-09-29 13:05:40|||||||||10
1632920860000|2021-09-29 13:07:40|||||||||4
1632920900000|2021-09-29 13:08:20|||||||||520
1632920980000|2021-09-29 13:09:40|||||||||33
1632921020000|2021-09-29 13:10:20|8850|8830|8850|8830|8850|8830|8850|8830|0
1632921270000|2021-09-29 13:14:30|||||||||12
1632921330000|2021-09-29 13:15:30|||||||||1
1632921370000|2021-09-29 13:16:10|||||||||10
1632921770000|2021-09-29 13:22:50|8846||8846||8846||8846||2019
1632921810000|2021-09-29 13:23:30|||||||||10
1632921880000|2021-09-29 13:24:40|8842||8846||8846||8842||10
1632921910000|2021-09-29 13:25:10|||||||||144
1632921920000|2021-09-29 13:25:20|8837|8820|8829|8800|8837|8820|8829|8800|513
1632921990000|2021-09-29 13:26:30||8801||8801||8801||8801|0
1632922010000|2021-09-29 13:26:50|8815|8800|8815|8800|8815|8800|8815|8800|1011
1632922020000|2021-09-29 13:27:00|8823||8823||8823||8823||371
1632922030000|2021-09-29 13:27:10|||||||||69
1632922040000|2021-09-29 13:27:20|||||||||238
1632922050000|2021-09-29 13:27:30|||||||||59
1632922060000|2021-09-29 13:27:40|8812|8780|8790|8780|8812|8780|8790|8780|3193
1632922070000|2021-09-29 13:27:50|8792|8782|8850|8800|8850|8800|8792|8782|480
1632922080000|2021-09-29 13:28:00|8849|8780|8849|8780|8849|8780|8822|8780|820
1632922090000|2021-09-29 13:28:10|||||||||39
1632922110000|2021-09-29 13:28:30|||||||||243
1632922120000|2021-09-29 13:28:40|8829|8801|8829|8801|8829|8801|8829|8801|0
1632922170000|2021-09-29 13:29:30|8844|8802|8850|8802|8850|8802|8844|8802|12
1632922190000|2021-09-29 13:29:50||8801||8800||8801||8800|84
1632922200000|2021-09-29 13:30:00|8799|8780|8844|8782|8844|8796|8790|8780|6931
1632922210000|2021-09-29 13:30:10|8843|8791|8827|8797|8843|8797|8827|8791|100
1632922220000|2021-09-29 13:30:20|8830|8799|8855|8835|8855|8842|8830|8799|2644
1632922230000|2021-09-29 13:30:30|8861|8836|8867|8848|8870|8855|8861|8836|7904
1632922240000|2021-09-29 13:30:40|8857|8847|8869|8849|8870|8858|8857|8847|923
1632922250000|2021-09-29 13:30:50|8860|8848|8842|8826|8860|8848|8841|8826|2000
1632922260000|2021-09-29 13:31:00|8835|8808|8854|8822|8854|8822|8821|8808|655
1632922270000|2021-09-29 13:31:10|8850|8838|8858|8838|8859|8838|8850|8822|1132
1632922280000|2021-09-29 13:31:20|8857|8839|8857|8839|8858|8839|8856|8838|1969
1632922290000|2021-09-29 13:31:30|8856|8838|8857|8820|8857|8841|8848|8818|2196
1632922300000|2021-09-29 13:31:40|8855|8831|8869|8834|8870|8857|8855|8831|3025
1632922310000|2021-09-29 13:31:50|8882|8860|8884|8852|8885|8865|8882|8851|600
1632922320000|2021-09-29 13:32:00|8882|8854|8892|8869|8893|8879|8882|8854|1907
1632922330000|2021-09-29 13:32:10|8895|8875|8908|8894|8908|8899|8895|8875|5285
1632922350000|2021-09-29 13:32:30|8909|8895|8908|8890|8909|8895|8899|8872|14520
1632922360000|2021-09-29 13:32:40|8904|8892|8917|8888|8918|8901|8904|8888|4500
1632922370000|2021-09-29 13:32:50|8918||8918||8918||8918||0
1632922380000|2021-09-29 13:33:00|8920|8910|8924|8889|8931|8911|8920|8889|416
1632922390000|2021-09-29 13:33:10|8929|8911|8940|8927|8941|8927|8929|8911|2711
1632922400000|2021-09-29 13:33:20|8941|8934|8942|8927|8950|8934|8941|8921|1400
1632922410000|2021-09-29 13:33:30|8940|8930|8941|8928|8949|8933|8936|8927|1645
1632922420000|2021-09-29 13:33:40|8938|8930|8927|8900|8941|8930|8918|8900|7150
1632922430000|2021-09-29 13:33:50|8918|8901|8930|8913|8932|8930|8918|8900|3462
1632922440000|2021-09-29 13:34:00|8928|8912|8926|8913|8930|8913|8926|8911|1200
1632922450000|2021-09-29 13:34:10|8930|8917|8969|8951|8969|8958|8930|8917|5899
1632922460000|2021-09-29 13:34:20|8967|8957|8977|8964|8988|8972|8964|8951|14631
1632922470000|2021-09-29 13:34:30|8988|8976|8976|8939|8988|8976|8970|8939|1732
1632922480000|2021-09-29 13:34:40|8975|8951|8960|8945|8975|8951|8960|8945|4200
1632922490000|2021-09-29 13:34:50|8962|8920|8956|8940|8970|8940|8954|8920|1360
1632922500000|2021-09-29 13:35:00|8957|8942|8943|8930|8957|8947|8943|8930|1446
1632922510000|2021-09-29 13:35:10|8946|8929|8939|8921|8946|8930|8936|8913|1792
1632922520000|2021-09-29 13:35:20|8935|8917|8945|8933|8957|8939|8935|8917|2619
1632922530000|2021-09-29 13:35:30|8942|8916|8936|8916|8942|8937|8931|8902|5034
1632922540000|2021-09-29 13:35:40|8930|8911|8930|8917|8930|8923|8930|8911|3200
1632922550000|2021-09-29 13:35:50|8927|8918|8924|8907|8930|8918|8908|8907|900
1632922560000|2021-09-29 13:36:00|8921||8917||8921||8913||5178
1632922570000|2021-09-29 13:36:10|8918|8909|8907|8900|8918|8912|8907|8900|2565
1632922580000|2021-09-29 13:36:20|8904|8893|8900|8882|8907|8893|8893|8881|1290
1632922600000|2021-09-29 13:36:40|8899|8886|8897|8888|8899|8888|8894|8886|800
1632922610000|2021-09-29 13:36:50|8898|8894|8902|8892|8907|8895|8898|8888|12585
1632922620000|2021-09-29 13:37:00|8898|8888|8902|8881|8903|8888|8898|8881|700
1632922630000|2021-09-29 13:37:10|8901|8883|8901|8882|8901|8883|8901|8882|550
1632922650000|2021-09-29 13:37:30|8898|8881|8881|8867|8898|8881|8881|8867|1100
1632922660000|2021-09-29 13:37:40|8877|8866|8877|8847|8877|8866|8864|8845|1697
1632922670000|2021-09-29 13:37:50|8859|8836|8860|8829|8860|8838|8841|8829|1800
1632922680000|2021-09-29 13:38:00|8858|8832|8851|8836|8858|8836|8851|8830|1492
1632922690000|2021-09-29 13:38:10|8850|8835|8845|8824|8856|8842|8835|8820|6281
1632922700000|2021-09-29 13:38:20|8843||8843||8843||8843||0
1632922720000|2021-09-29 13:38:40|8841|8823|8837|8810|8841|8823|8832|8810|800
1632922730000|2021-09-29 13:38:50|8836||8829||8836||8811||1061
1632922740000|2021-09-29 13:39:00|8823|8816|8820|8805|8823|8818|8813|8805|3044
1632922750000|2021-09-29 13:39:10||8801||8801||8802||8801|1100
1632922760000|2021-09-29 13:39:20|8813|8802|8829|8815|8829|8823|8813|8802|3021
1632922780000|2021-09-29 13:39:40|8828|8816|8827|8816|8828|8816|8827|8815|800
1632922790000|2021-09-29 13:39:50|8829|8822|8826|8816|8829|8822|8826|8816|4803
1632922800000|2021-09-29 13:40:00||8818||8810||8818||8810|3700
1632922810000|2021-09-29 13:40:10||8815||8815||8815||8815|400
1632922820000|2021-09-29 13:40:20|8819|8810|8817|8811|8819|8811|8815|8803|1353
1632922830000|2021-09-29 13:40:30|8816|8810|8814|8805|8816|8810|8814|8800|1730
1632922840000|2021-09-29 13:40:40|8817|8801|8811|8793|8817|8809|8799|8790|5776
1632922850000|2021-09-29 13:40:50|8814|8797|8816|8805|8817|8814|8808|8797|2736
1632922860000|2021-09-29 13:41:00|8817|8812|8823|8805|8824|8815|8817|8805|100
1632922870000|2021-09-29 13:41:10|8824|8817|8829|8811|8831|8824|8824|8811|9100
1632922880000|2021-09-29 13:41:20|8831|8815|8827|8815|8831|8815|8827|8815|300
1632922890000|2021-09-29 13:41:30|8824|8814|8819|8803|8825|8814|8819|8803|1509
1632922900000|2021-09-29 13:41:40|8817|8804|8817|8804|8817|8804|8817|8804|0
1632922920000|2021-09-29 13:42:00|8816|8807|8818|8808|8822|8816|8813|8807|800
1632922930000|2021-09-29 13:42:10|8825|8815|8827|8816|8827|8816|8825|8815|1000
1632922940000|2021-09-29 13:42:20|8826|8815|8826|8810|8826|8815|8819|8810|500
1632922950000|2021-09-29 13:42:30|8825|8811|8825|8814|8826|8814|8825|8811|400
1632922960000|2021-09-29 13:42:40|8822|8813|8819|8804|8822|8813|8814|8804|1000
1632922980000|2021-09-29 13:43:00|8811|8807|8803|8794|8819|8809|8801|8792|4691
1632922990000|2021-09-29 13:43:10|8801|8790|8802|8791|8802|8792|8797|8784|2636
1632923000000|2021-09-29 13:43:20|8801|8800|8802|8792|8802|8800|8800|8788|4674
1632923010000|2021-09-29 13:43:30|8806|8797|8805|8792|8806|8797|8804|8792|100
1632923020000|2021-09-29 13:43:40|8806|8797|8819|8802|8819|8805|8806|8793|1865
1632923030000|2021-09-29 13:43:50|8818|8801|8816|8802|8819|8808|8809|8801|1700
1632923040000|2021-09-29 13:44:00|8815|8800|8809|8796|8818|8800|8800|8792|3700
1632923050000|2021-09-29 13:44:10|8818|8801|8818|8801|8818|8801|8818|8801|0
1632923060000|2021-09-29 13:44:20|8816|8808|8811|8794|8816|8808|8800|8793|3492
1632923070000|2021-09-29 13:44:30|8808|8793|8806|8795|8808|8796|8806|8793|0
1632923080000|2021-09-29 13:44:40|8803|8793|8809|8794|8809|8797|8797|8790|936
1632923100000|2021-09-29 13:45:00|8806||8806||8806||8806||0
1632923110000|2021-09-29 13:45:10|8804|8795|8804|8795|8804|8795|8804|8795|0
1632923120000|2021-09-29 13:45:20|8814|8801|8818|8809|8818|8814|8810|8799|1691
1632923130000|2021-09-29 13:45:30|8823|8811|8829|8811|8833|8826|8822|8811|3280
1632923140000|2021-09-29 13:45:40|8827|8819|8823|8811|8829|8820|8823|8811|300
1632923150000|2021-09-29 13:45:50|8822|8807|8826|8804|8826|8808|8811|8804|600
1632923160000|2021-09-29 13:46:00|8813|8800|8815|8800|8816|8809|8800|8797|5613
1632923170000|2021-09-29 13:46:10|8813|8809|8811|8805|8813|8809|8811|8804|1700
1632923180000|2021-09-29 13:46:20|8821|8807|8812|8808|8821|8808|8809|8804|700
1632923190000|2021-09-29 13:46:30|8814|8809|8814|8804|8816|8809|8804|8799|1000
1632923200000|2021-09-29 13:46:40|8812|8801|8812|8801|8812|8801|8804|8799|700
1632923210000|2021-09-29 13:46:50|8811||8811||8811||8811||11731
1632923220000|2021-09-29 13:47:00|8812|8803|8815|8805|8820|8809|8810|8802|2817
1632923250000|2021-09-29 13:47:30|8823|8812|8826|8812|8829|8817|8823|8812|965
1632923260000|2021-09-29 13:47:40|8825|8820|8825|8820|8825|8820|8825|8820|3400
1632923270000|2021-09-29 13:47:50|8826|8824|8825|8815|8826|8824|8823|8812|1827
1632923280000|2021-09-29 13:48:00|8826|8819|8839|8827|8839|8827|8826|8815|1500
1632923310000|2021-09-29 13:48:30|8838|8829|8850|8831|8850|8837|8837|8829|1936
1632923320000|2021-09-29 13:48:40|8844|8835|8853|8844|8853|8846|8844|8835|2196
1632923330000|2021-09-29 13:48:50|8851|8843|8852|8838|8852|8843|8847|8838|200
1632923340000|2021-09-29 13:49:00|8851|8834|8844|8836|8851|8838|8842|8833|1710
1632923350000|2021-09-29 13:49:10|8843|8831|8837|8824|8843|8831|8835|8824|1355
1632923360000|2021-09-29 13:49:20|8832|8825|8827|8822|8834|8825|8823|8820|2741
1632923370000|2021-09-29 13:49:30|8826|8820|8838|8826|8840|8826|8825|8815|700
1632923390000|2021-09-29 13:49:50|8837|8831|8853|8850|8854|8850|8837|8829|2128
1632923400000|2021-09-29 13:50:00|8860|8851|8842|8831|8860|8851|8837|8828|4749
1632923410000|2021-09-29 13:50:10|8841|8835|8844|8839|8850|8844|8838|8831|5041
1632923420000|2021-09-29 13:50:20|8841|8840|8836|8824|8844|8840|8835|8824|4627
1632923430000|2021-09-29 13:50:30|8835|8825|8835|8824|8835|8825|8832|8818|1375
1632923460000|2021-09-29 13:51:00|8836|8825|8830|8825|8836|8825|8830|8825|1260
1632923470000|2021-09-29 13:51:10|8826|8818|8835|8821|8835|8822|8825|8817|4809
1632923480000|2021-09-29 13:51:20|8833|8822|8832|8821|8833|8822|8832|8821|300
1632923490000|2021-09-29 13:51:30|8830|8825|8828|8822|8830|8825|8828|8822|400
1632923500000|2021-09-29 13:51:40|8827|8823|8832|8823|8835|8823|8825|8823|971
1632923510000|2021-09-29 13:51:50|8830|8825|8835|8825|8835|8826|8829|8825|1000
1632923520000|2021-09-29 13:52:00|8843|8828|8843|8833|8843|8833|8843|8828|400
1632923530000|2021-09-29 13:52:10|8845|8835|8850|8837|8854|8843|8845|8835|625
1632923540000|2021-09-29 13:52:20|8849|8838|8849|8841|8849|8841|8840|8838|1871
1632923550000|2021-09-29 13:52:30|8843|8842|8847|8838|8847|8842|8843|8835|1700
1632923560000|2021-09-29 13:52:40|8857|8846|8849|8842|8857|8848|8843|8842|3414
1632923570000|2021-09-29 13:52:50|8848|8841|8839|8825|8848|8841|8835|8825|2075
1632923590000|2021-09-29 13:53:10|8836|8830|8837|8825|8841|8833|8836|8825|1315
1632923600000|2021-09-29 13:53:20|8836||8836||8836||8836||0
1632923610000|2021-09-29 13:53:30|8835|8826|8835|8826|8835|8830|8834|8826|800
1632923620000|2021-09-29 13:53:40|8829|8822|8835|8824|8835|8825|8829|8822|1432
1632923630000|2021-09-29 13:53:50|8830|8822|8825|8818|8830|8822|8822|8818|6930
1632923640000|2021-09-29 13:54:00|8829|8820|8830|8819|8830|8820|8829|8819|300
1632923650000|2021-09-29 13:54:10|8825|8818|8825|8814|8826|8818|8820|8812|400
1632923660000|2021-09-29 13:54:20|8830|8823|8835|8822|8835|8826|8830|8820|1150
1632923670000|2021-09-29 13:54:30|8833|8821|8833|8825|8834|8826|8833|8821|100
1632923680000|2021-09-29 13:54:40|8834|8828|8835|8829|8835|8834|8833|8828|1694
1632923690000|2021-09-29 13:54:50|8834|8828|8835|8826|8835|8828|8834|8826|1800
1632923700000|2021-09-29 13:55:00|8828|8819|8839|8830|8839|8832|8828|8819|1100
1632923710000|2021-09-29 13:55:10|8846|8832|8847|8832|8847|8832|8846|8832|0
1632923720000|2021-09-29 13:55:20|8846|8834|8832|8826|8846|8834|8832|8826|795
1632923730000|2021-09-29 13:55:30|8828|8825|8828|8820|8828|8825|8828|8820|500
1632923740000|2021-09-29 13:55:40|8830|8825|8842|8826|8843|8830|8830|8825|1300
1632923750000|2021-09-29 13:55:50|8844|8833|8847|8836|8847|8841|8844|8832|800
1632923760000|2021-09-29 13:56:00|8846|8838|8846|8837|8846|8838|8846|8837|100
1632923770000|2021-09-29 13:56:10||8838||8840||8840||8838|0
1632923780000|2021-09-29 13:56:20|8842|8839|8841|8831|8842|8839|8841|8830|116
1632923790000|2021-09-29 13:56:30|8840|8834|8837|8826|8840|8834|8837|8826|508
1632923800000|2021-09-29 13:56:40|8836||8835||8836||8833||250
1632923820000|2021-09-29 13:57:00|8836|8825|8836|8825|8836|8834|8835|8825|5640
1632923830000|2021-09-29 13:57:10|8833|8827|8825|8816|8836|8833|8825|8815|1804
1632923840000|2021-09-29 13:57:20|8824|8817|8832|8820|8832|8820|8824|8817|0
1632923850000|2021-09-29 13:57:30|8825|8818|8824|8811|8831|8825|8821|8811|1300
1632923860000|2021-09-29 13:57:40|8828|8817|8813|8806|8828|8817|8813|8806|1915
1632923870000|2021-09-29 13:57:50|8820|8810|8811|8802|8820|8810|8808|8800|1722
1632923880000|2021-09-29 13:58:00|8804|8795|8799|8788|8805|8795|8799|8788|1350
1632923890000|2021-09-29 13:58:10|8794|8781|8804|8789|8804|8795|8789|8781|1200
1632923900000|2021-09-29 13:58:20|8803||8803||8803||8803||100
1632923910000|2021-09-29 13:58:30|8801||8803||8803||8798||300
1632923920000|2021-09-29 13:58:40|8802|8790|8801|8790|8803|8791|8801|8789|0
1632923930000|2021-09-29 13:58:50||8791||8791||8791||8791|0
1632923940000|2021-09-29 13:59:00|8799|8790|8801|8793|8802|8793|8799|8790|0
1632923950000|2021-09-29 13:59:10|8800|8794|8800|8794|8801|8794|8800|8793|1100
1632923960000|2021-09-29 13:59:20|8799|8793|8798|8786|8800|8793|8795|8786|1321
1632923970000|2021-09-29 13:59:30|8793|8790|8785|8780|8793|8790|8785|8780|754
1632923980000|2021-09-29 13:59:40|8787|8781|8797|8791|8799|8791|8784|8781|4111
1632923990000|2021-09-29 13:59:50|||||||||100
1632924000000|2021-09-29 14:00:00|8798|8793|8794|8786|8804|8799|8792|8786|898
1632924010000|2021-09-29 14:00:10|8793||8794||8794||8792||400
1632924030000|2021-09-29 14:00:30|8800|8792|8808|8798|8808|8798|8800|8792|686
1632924040000|2021-09-29 14:00:40|8811|8803|8814|8802|8814|8804|8809|8801|760
1632924050000|2021-09-29 14:00:50|8813|8808|8804|8790|8813|8808|8804|8790|6569
1632924060000|2021-09-29 14:01:00|8801|8789|8795|8785|8801|8789|8795|8785|500
1632924070000|2021-09-29 14:01:10|8790|8781|8795|8780|8796|8788|8789|8780|8758
1632924080000|2021-09-29 14:01:20|8790|8781|8769|8759|8790|8781|8767|8759|4800
1632924090000|2021-09-29 14:01:30|8765|8757|8754|8744|8765|8757|8752|8744|2148
1632924100000|2021-09-29 14:01:40|8759|8749|8754|8749|8759|8750|8754|8749|2677
1632924110000|2021-09-29 14:01:50|8755|8747|8752|8747|8759|8755|8752|8747|5780
1632924120000|2021-09-29 14:02:00|8755|8748|8755|8752|8756|8753|8750|8743|2452
1632924130000|2021-09-29 14:02:10|8758|8750|8754|8750|8758|8750|8754|8750|1750
1632924140000|2021-09-29 14:02:20|8756|8747|8753|8749|8756|8755|8749|8744|6893
1632924150000|2021-09-29 14:02:30|8752|8747|8744|8737|8752|8747|8744|8737|813
1632924160000|2021-09-29 14:02:40|8743|8733|8742|8737|8743|8739|8733|8730|2801
1632924170000|2021-09-29 14:02:50|8740|8736|8740|8734|8742|8736|8737|8730|955
1632924180000|2021-09-29 14:03:00|8741|8737|8741|8735|8741|8738|8735|8731|6333
1632924190000|2021-09-29 14:03:10||8730||8735||8735||8730|100
1632924200000|2021-09-29 14:03:20|8739|8730|8734|8724|8739|8731|8733|8723|1632
1632924210000|2021-09-29 14:03:30|8731|8725|8741|8734|8741|8737|8730|8725|2272
1632924220000|2021-09-29 14:03:40|8743|8737|8747|8741|8748|8741|8743|8737|4046
1632924230000|2021-09-29 14:03:50|8745|8744|8755|8749|8755|8749|8745|8741|2500
1632924240000|2021-09-29 14:04:00|8760|8752|8746|8739|8760|8752|8743|8739|1600
1632924250000|2021-09-29 14:04:10|8744|8735|8743|8736|8744|8737|8736|8730|1425
1632924260000|2021-09-29 14:04:20|8748|8741|8755|8751|8756|8751|8748|8741|1925
1632924270000|2021-09-29 14:04:30|8756|8753|8766|8759|8766|8759|8756|8753|1507
1632924280000|2021-09-29 14:04:40|8764|8760|8766|8760|8767|8760|8764|8755|2424
1632924290000|2021-09-29 14:04:50|8767|8765|8770|8765|8773|8766|8767|8760|1675
1632924300000|2021-09-29 14:05:00|8773|8768|8778|8769|8779|8774|8772|8765|3123
1632924310000|2021-09-29 14:05:10|8776|8772|8788|8781|8788|8781|8776|8768|2595
1632924320000|2021-09-29 14:05:20|8787|8780|8783|8777|8787|8780|8783|8777|500
1632924330000|2021-09-29 14:05:30|8779|8773|8780|8772|8782|8777|8779|8770|400
1632924340000|2021-09-29 14:05:40|8781|8776|8776|8770|8781|8776|8772|8770|200
1632924350000|2021-09-29 14:05:50|8773|8762|8781|8764|8781|8769|8772|8762|1123
1632924360000|2021-09-29 14:06:00|8778|8763|8777|8764|8778|8765|8775|8763|800
1632924380000|2021-09-29 14:06:20|8783|8770|8787|8774|8793|8785|8783|8770|1285
1632924390000|2021-09-29 14:06:30|8785|8775|8781|8770|8785|8775|8781|8770|100
1632924400000|2021-09-29 14:06:40|8782|8774|8785|8774|8785|8779|8782|8774|200
1632924410000|2021-09-29 14:06:50|8780|8775|8785|8775|8785|8775|8780|8775|0
1632924420000|2021-09-29 14:07:00|8781|8770|8785|8772|8785|8777|8781|8770|317
1632924450000|2021-09-29 14:07:30|8781|8776|8776|8770|8785|8776|8776|8770|200
1632924460000|2021-09-29 14:07:40|8775|8765|8772|8762|8775|8765|8771|8762|0
1632924470000|2021-09-29 14:07:50|8774|8764|8775|8762|8775|8764|8773|8762|183
1632924490000|2021-09-29 14:08:10|8774|8764|8783|8773|8783|8773|8774|8764|1268
1632924500000|2021-09-29 14:08:20|8782|8774|8788|8779|8788|8779|8782|8773|500
1632924510000|2021-09-29 14:08:30|8790|8782|8794|8787|8794|8787|8790|8782|500
1632924520000|2021-09-29 14:08:40|8791|8791|8795|8783|8795|8791|8791|8783|840
1632924530000|2021-09-29 14:08:50|8790|8782|8786|8771|8790|8783|8779|8771|850
1632924550000|2021-09-29 14:09:10|8773|8770|8779|8767|8779|8771|8772|8763|2300
1632924570000|2021-09-29 14:09:30|8780|8773|8786|8778|8787|8780|8780|8773|700
1632924580000|2021-09-29 14:09:40||8776||8776||8776||8776|0
1632924590000|2021-09-29 14:09:50|8785|8774|8785|8775|8785|8775|8785|8774|0
1632924600000|2021-09-29 14:10:00|8783|8774|8774|8766|8783|8774|8774|8763|500
1632924610000|2021-09-29 14:10:10|8775|8763|8774|8763|8775|8763|8774|8763|616
1632924620000|2021-09-29 14:10:20|8773|8766|8779|8772|8779|8772|8773|8766|400
1632924630000|2021-09-29 14:10:30|8775|8771|8775|8763|8775|8771|8775|8763|300
1632924640000|2021-09-29 14:10:40|8777|8764|8780|8775|8780|8775|8777|8764|1680
1632924660000|2021-09-29 14:11:00|8777|8770|8780|8770|8780|8770|8777|8770|395
1632924670000|2021-09-29 14:11:10|8778|8771|8776|8765|8778|8771|8774|8764|100
1632924680000|2021-09-29 14:11:20|8775|8764|8776|8764|8776|8764|8772|8764|0
1632924690000|2021-09-29 14:11:30|8774||8774||8774||8774||0
1632924700000|2021-09-29 14:11:40||8765||8766||8766||8765|0
1632924710000|2021-09-29 14:11:50|8772|8765|8768|8758|8772|8765|8761|8756|807
1632924720000|2021-09-29 14:12:00|8767|8760|8773|8761|8773|8765|8767|8760|1500
1632924730000|2021-09-29 14:12:10|8776||8774||8776||8774||0
1632924740000|2021-09-29 14:12:20|8770|8764|8777|8769|8777|8771|8770|8764|1087
1632924750000|2021-09-29 14:12:30|8776|8770|8776|8770|8776|8770|8776|8770|300
1632924760000|2021-09-29 14:12:40|8777|8771|8776|8771|8777|8771|8776|8771|200
1632924770000|2021-09-29 14:12:50|8775|8770|8772|8764|8775|8770|8772|8764|200
1632924800000|2021-09-29 14:13:20|8766|8760|8763|8754|8766|8760|8763|8754|1090
1632924810000|2021-09-29 14:13:30|8762|8757|8757|8750|8762|8758|8757|8750|240
1632924820000|2021-09-29 14:13:40|8758|8752|8759|8755|8759|8756|8757|8750|700
1632924840000|2021-09-29 14:14:00|8758|8752|8762|8756|8762|8756|8758|8752|0
1632924850000|2021-09-29 14:14:10|8763|8755|8760|8751|8763|8755|8760|8751|600
1632924860000|2021-09-29 14:14:20|8762|8755|8768|8759|8769|8759|8762|8755|1000
1632924870000|2021-09-29 14:14:30|8769|8757|8769|8757|8769|8757|8769|8757|100
1632924880000|2021-09-29 14:14:40|8768|8756|8768|8757|8768|8757|8767|8756|100
1632924890000|2021-09-29 14:14:50|8767||8766||8767||8766||0
1632924900000|2021-09-29 14:15:00|8767||8766||8768||8766||110
1632924910000|2021-09-29 14:15:10||8758||8758||8758||8758|0
1632924920000|2021-09-29 14:15:20||8757||8757||8757||8757|1800
1632924930000|2021-09-29 14:15:30|8765|8756|8765|8752|8765|8756|8760|8752|500
1632924940000|2021-09-29 14:15:40|8764|8758|8761|8752|8764|8758|8761|8751|100
1632924950000|2021-09-29 14:15:50|8758|8751|8762|8754|8762|8754|8758|8751|580
1632924960000|2021-09-29 14:16:00|8761|8752|8759|8746|8761|8755|8752|8743|1591
1632924980000|2021-09-29 14:16:20|8761|8754|8761|8754|8761|8754|8761|8754|0
1632924990000|2021-09-29 14:16:30|8762|8758|8773|8761|8773|8770|8762|8758|1014
1632925000000|2021-09-29 14:16:40|8777|8769|8773|8760|8777|8770|8770|8760|1401
1632925010000|2021-09-29 14:16:50|8770||8774||8774||8770||0
1632925020000|2021-09-29 14:17:00|8772|8762|8777|8769|8777|8770|8772|8762|600
1632925030000|2021-09-29 14:17:10|8781|8771|8780|8770|8781|8771|8776|8770|980
1632925040000|2021-09-29 14:17:20|8779|8772|8772|8762|8779|8772|8772|8762|1103
1632925050000|2021-09-29 14:17:30|8774||8774||8774||8774||100
1632925060000|2021-09-29 14:17:40|8778|8769|8779|8768|8779|8771|8775|8768|1300
1632925080000|2021-09-29 14:18:00|8777|8770|8777|8770|8777|8770|8777|8765|520
1632925090000|2021-09-29 14:18:10|8778|8775|8780|8773|8780|8775|8778|8771|3460
1632925100000|2021-09-29 14:18:20|8783|8774|8786|8776|8786|8776|8783|8774|500
1632925120000|2021-09-29 14:18:40|8783|8770|8778|8768|8783|8772|8777|8765|953
1632925130000|2021-09-29 14:18:50|8772|8765|8774|8766|8775|8766|8770|8761|1405
1632925140000|2021-09-29 14:19:00|8773||8774||8774||8773||0
1632925150000|2021-09-29 14:19:10|8775|8770|8780|8771|8780|8772|8775|8766|200
1632925160000|2021-09-29 14:19:20|8775|8772|8780|8772|8780|8772|8775|8772|100
1632925170000|2021-09-29 14:19:30|8782|8774|8785|8774|8785|8777|8782|8772|250
1632925180000|2021-09-29 14:19:40|8783|8775|8785|8775|8785|8775|8783|8775|0
1632925190000|2021-09-29 14:19:50|8784|8776|8784|8776|8784|8776|8780|8776|100
1632925200000|2021-09-29 14:20:00|8783|8775|8785|8778|8785|8782|8783|8775|700
1632925210000|2021-09-29 14:20:10|8786|8781|8786|8778|8786|8781|8786|8778|384
1632925220000|2021-09-29 14:20:20|8782|8777|8780|8769|8782|8777|8775|8769|860
1632925230000|2021-09-29 14:20:30|8778|8765|8774|8760|8778|8765|8771|8759|1000
1632925240000|2021-09-29 14:20:40|8773|8768|8773|8761|8774|8768|8773|8761|2024
1632925250000|2021-09-29 14:20:50|8772|8763|8771|8763|8772|8763|8771|8763|0
1632925260000|2021-09-29 14:21:00|8764|8764|8770|8762|8771|8764|8764|8755|699
1632925270000|2021-09-29 14:21:10|||||||||100
1632925300000|2021-09-29 14:21:40|8771|8767|8779|8774|8779|8774|8771|8767|600
1632925310000|2021-09-29 14:21:50|8781|8775|8786|8776|8786|8783|8781|8775|415
1632925320000|2021-09-29 14:22:00|8785|8777|8799|8788|8799|8790|8784|8777|6579
1632925330000|2021-09-29 14:22:10|8797|8789|8794|8784|8797|8789|8793|8782|1470
1632925340000|2021-09-29 14:22:20|8792|8783|8792|8783|8792|8783|8792|8782|0
1632925350000|2021-09-29 14:22:30|8791|8786|8794|8787|8794|8788|8790|8783|2286
1632925360000|2021-09-29 14:22:40|||||||||100
1632925370000|2021-09-29 14:22:50|8791|8783|8794|8787|8794|8789|8789|8783|600
1632925380000|2021-09-29 14:23:00|8793|8788|8796|8789|8798|8793|8793|8783|1170
1632925390000|2021-09-29 14:23:10|8797|8790|8808|8798|8810|8801|8797|8790|2715
1632925410000|2021-09-29 14:23:30|8809|8800|8809|8800|8809|8804|8809|8800|300
1632925420000|2021-09-29 14:23:40||8801||8801||8801||8801|300
1632925430000|2021-09-29 14:23:50|8808|8802|8808|8798|8808|8802|8804|8798|2228
1632925440000|2021-09-29 14:24:00|8809|8806|8807|8800|8810|8808|8807|8799|1527
1632925450000|2021-09-29 14:24:10|8806|8799|8804|8796|8806|8799|8800|8795|980
1632925460000|2021-09-29 14:24:20|8805||8805||8805||8805||100
1632925480000|2021-09-29 14:24:40|8798|8795|8793|8783|8800|8795|8793|8782|100
1632925490000|2021-09-29 14:24:50|8794|8784|8797|8788|8797|8791|8793|8784|2100
1632925500000|2021-09-29 14:25:00||8789||8791||8793||8789|700
1632925510000|2021-09-29 14:25:10|8799|8790|8802|8793|8802|8794|8799|8790|600
1632925520000|2021-09-29 14:25:20||8789||8789||8789||8789|0
1632925530000|2021-09-29 14:25:30|8800|8792|8800|8792|8800|8792|8800|8792|0
1632925540000|2021-09-29 14:25:40|8802|8793|8808|8800|8808|8800|8802|8793|1413
1632925550000|2021-09-29 14:25:50|8805|8795|8805|8793|8805|8802|8802|8791|1700
1632925560000|2021-09-29 14:26:00|||||||||100
1632925570000|2021-09-29 14:26:10|8804|8794|8804|8794|8804|8794|8804|8794|100
1632925580000|2021-09-29 14:26:20|8801|8793|8800|8791|8801|8793|8797|8791|4500
1632925590000|2021-09-29 14:26:30|8801|8793|8803|8793|8803|8797|8801|8793|500
1632925600000|2021-09-29 14:26:40|8799|8792|8796|8790|8799|8792|8793|8790|400
1632925610000|2021-09-29 14:26:50|||||||||100
1632925620000|2021-09-29 14:27:00|8793|8789|8795|8789|8795|8789|8790|8783|1140
1632925630000|2021-09-29 14:27:10|8797|8793|8797|8791|8805|8801|8797|8791|8650
1632925640000|2021-09-29 14:27:20|8799|8794|8799|8791|8800|8794|8795|8791|2881
1632925650000|2021-09-29 14:27:30|8798||8799||8800||8798||200
1632925660000|2021-09-29 14:27:40|8798|8797|8798|8790|8803|8798|8795|8790|3734
1632925680000|2021-09-29 14:28:00|8802|8794|8802|8800|8804|8800|8799|8794|3904
1632925690000|2021-09-29 14:28:10|8804|8801|8820|8816|8820|8816|8804|8801|16690
1632925700000|2021-09-29 14:28:20|8822|8818|8825|8820|8825|8820|8818|8813|1416
1632925720000|2021-09-29 14:28:40|8824|8811|8825|8818|8825|8818|8824|8811|200
1632925730000|2021-09-29 14:28:50|8822|8813|8815|8805|8822|8814|8815|8805|800
1632925740000|2021-09-29 14:29:00|8813|8806|8811|8802|8815|8806|8811|8801|400
1632925760000|2021-09-29 14:29:20|8809|8801|8796|8787|8811|8803|8796|8786|916
1632925770000|2021-09-29 14:29:30|8792|8786|8782|8775|8792|8786|8782|8775|500
1632925780000|2021-09-29 14:29:40|8779|8772|8772|8763|8781|8778|8772|8761|2373
1632925790000|2021-09-29 14:29:50|8769|8755|8760|8752|8769|8756|8760|8752|1100
1632925800000|2021-09-29 14:30:00|8758|8754|8752|8743|8762|8758|8752|8743|3836
1632925810000|2021-09-29 14:30:10|8751|8739|8742|8735|8751|8743|8739|8735|2525
1632925820000|2021-09-29 14:30:20|8738|8730|8739|8732|8742|8735|8737|8730|1594
1632925830000|2021-09-29 14:30:30|8742|8734|8733|8727|8742|8740|8733|8727|7387
1632925840000|2021-09-29 14:30:40|8729|8726|8732|8725|8733|8726|8726|8721|2323
1632925850000|2021-09-29 14:30:50|8728|8720|8737|8723|8742|8732|8725|8720|3205
1632925860000|2021-09-29 14:31:00|8730|8724|8724|8716|8730|8724|8720|8715|2200
1632925870000|2021-09-29 14:31:10|8722|8715|8724|8716|8725|8721|8716|8710|3413
1632925880000|2021-09-29 14:31:20|8723|8715|8716|8708|8723|8715|8713|8707|3531
1632925890000|2021-09-29 14:31:30|8715|8707|8722|8716|8722|8716|8710|8705|2550
1632925900000|2021-09-29 14:31:40|8721|8713|8720|8713|8721|8713|8720|8712|700
1632925910000|2021-09-29 14:31:50|8721|8717|8724|8719|8724|8719|8721|8717|849
1632925920000|2021-09-29 14:32:00|8723|8717|8727|8717|8727|8723|8723|8717|1400
1632925930000|2021-09-29 14:32:10|8724|8719|8723|8717|8726|8723|8723|8717|1675
1632925940000|2021-09-29 14:32:20|8722|8718|8718|8713|8722|8718|8718|8713|3089
1632925950000|2021-09-29 14:32:30|8714|8708|8718|8710|8718|8712|8714|8708|497
1632925960000|2021-09-29 14:32:40|8716|8714|8715|8710|8716|8714|8715|8710|875
1632925970000|2021-09-29 14:32:50|8713|8713|8718|8714|8718|8714|8713|8713|1167
1632925980000|2021-09-29 14:33:00|8716|8713|8718|8710|8718|8713|8716|8710|400
1632925990000|2021-09-29 14:33:10||8711||8711||8711||8711|300
1632926000000|2021-09-29 14:33:20|8720|8716|8721|8712|8721|8716|8714|8711|2717
1632926010000|2021-09-29 14:33:30|8720|8713|8719|8712|8720|8713|8716|8710|1120
1632926020000|2021-09-29 14:33:40|8717|8710|8714|8708|8717|8710|8710|8705|16269
1632926030000|2021-09-29 14:33:50|8713|8706|8713|8707|8714|8712|8711|8706|1510
1632926040000|2021-09-29 14:34:00|8711|8706|8711|8710|8713|8710|8706|8703|4018
1632926060000|2021-09-29 14:34:20|||||||||700
1632926080000|2021-09-29 14:34:40|8720|8713|8727|8723|8727|8723|8720|8713|1688
1632926090000|2021-09-29 14:34:50|8730|8720|8724|8721|8730|8721|8723|8720|2430
1632926100000|2021-09-29 14:35:00|8723|8720|8724|8715|8724|8720|8723|8714|1400
1632926130000|2021-09-29 14:35:30|8723|8718|8729|8718|8729|8723|8723|8718|614
1632926140000|2021-09-29 14:35:40|8728|8722|8728|8718|8729|8726|8724|8718|1600
1632926150000|2021-09-29 14:35:50|8727|8717|8723|8716|8727|8717|8722|8716|347
1632926170000|2021-09-29 14:36:10|8721|8712|8715|8703|8721|8712|8709|8703|9851
1632926180000|2021-09-29 14:36:20|8713|8708|8722|8708|8722|8715|8709|8708|11388
1632926190000|2021-09-29 14:36:30|8721|8709|8720|8709|8721|8709|8720|8709|100
1632926200000|2021-09-29 14:36:40|8718|8710|8720|8711|8720|8711|8718|8710|1650
1632926210000|2021-09-29 14:36:50|8721|8717|8725|8721|8725|8721|8721|8717|1500
1632926220000|2021-09-29 14:37:00|8724|8720|8724|8719|8724|8721|8723|8719|1671
1632926230000|2021-09-29 14:37:10|8726|8722|8727|8720|8734|8727|8726|8720|1530
1632926240000|2021-09-29 14:37:20|8724|8719|8728|8720|8729|8727|8722|8719|1168
1632926250000|2021-09-29 14:37:30|8725|8719|8722|8715|8725|8719|8722|8715|800
1632926260000|2021-09-29 14:37:40|8723|8720|8725|8719|8729|8726|8722|8715|2900
1632926270000|2021-09-29 14:37:50||8718||8718||8718||8718|0
1632926280000|2021-09-29 14:38:00|8729|8722|8734|8727|8735|8728|8729|8722|1700
1632926290000|2021-09-29 14:38:10|8732|8726|8730|8723|8732|8726|8728|8723|400
1632926300000|2021-09-29 14:38:20|8727|8724|8726|8718|8730|8725|8725|8718|660
1632926310000|2021-09-29 14:38:30|8728|8722|8739|8730|8739|8734|8728|8718|2318
1632926320000|2021-09-29 14:38:40|8738|8731|8736|8730|8738|8731|8736|8730|100
1632926330000|2021-09-29 14:38:50|||||||||871
1632926340000|2021-09-29 14:39:00|8733|8729|8723|8718|8733|8729|8723|8718|1100
1632926350000|2021-09-29 14:39:10|8720|8712|8728|8724|8730|8724|8718|8712|2999
1632926360000|2021-09-29 14:39:20|8731|8727|8726|8718|8731|8727|8726|8718|625
1632926370000|2021-09-29 14:39:30|8722||8722||8722||8722||0
1632926380000|2021-09-29 14:39:40|8720|8717|8722|8718|8722|8719|8709|8706|2908
1632926390000|2021-09-29 14:39:50|8719|8714|8721|8714|8722|8714|8718|8714|1100
1632926400000|2021-09-29 14:40:00|8723|8718|8715|8708|8723|8718|8715|8708|900
1632926410000|2021-09-29 14:40:10|8718|8712|8717|8708|8720|8713|8716|8708|2100
1632926420000|2021-09-29 14:40:20|8716||8713||8716||8713||100
1632926430000|2021-09-29 14:40:30|8712|8707|8707|8703|8712|8707|8707|8703|1378
1632926440000|2021-09-29 14:40:40|8706|8702|8691|8684|8708|8705|8683|8680|26790
1632926450000|2021-09-29 14:40:50|8692|8685|8698|8693|8698|8693|8692|8685|900
1632926460000|2021-09-29 14:41:00|8700|8692|8697|8690|8704|8698|8696|8690|3400
1632926470000|2021-09-29 14:41:10||8691||8691||8691||8691|200
1632926480000|2021-09-29 14:41:20|8698|8690|8708|8703|8712|8708|8698|8690|3860
1632926490000|2021-09-29 14:41:30|8712|8705|8712|8705|8712|8705|8712|8705|0
1632926500000|2021-09-29 14:41:40|8711|8706|8711|8706|8711|8706|8711|8706|200
1632926510000|2021-09-29 14:41:50|8709|8702|8712|8705|8712|8705|8706|8700|600
1632926520000|2021-09-29 14:42:00|8713|8708|8710|8704|8716|8709|8706|8700|3874
1632926530000|2021-09-29 14:42:10|8708|8705|8709|8702|8710|8709|8707|8701|2047
1632926540000|2021-09-29 14:42:20||8703||8703||8703||8702|200
1632926550000|2021-09-29 14:42:30|8708|8702|8708|8703|8709|8703|8708|8702|600
1632926560000|2021-09-29 14:42:40|8707|8702|8711|8703|8711|8705|8705|8700|1172
1632926570000|2021-09-29 14:42:50|8714|8704|8714|8707|8714|8707|8714|8704|300
1632926580000|2021-09-29 14:43:00|8713|8710|8716|8707|8717|8711|8713|8707|1300
1632926590000|2021-09-29 14:43:10|8717|8713|8719|8708|8719|8713|8717|8708|100
1632926600000|2021-09-29 14:43:20|8720|8711|8720|8711|8720|8711|8720|8711|0
1632926610000|2021-09-29 14:43:30|8717|8710|8717|8710|8718|8710|8716|8710|525
1632926620000|2021-09-29 14:43:40||8711||8711||8711||8711|0
1632926640000|2021-09-29 14:44:00|8715|8712|8714|8706|8717|8712|8713|8706|1100
1632926650000|2021-09-29 14:44:10|8717|8708|8717|8711|8717|8712|8717|8708|300
1632926660000|2021-09-29 14:44:20|8716|8714|8720|8716|8720|8716|8714|8711|2898
1632926670000|2021-09-29 14:44:30|8724|8715|8724|8717|8724|8718|8724|8715|249
1632926680000|2021-09-29 14:44:40|8721|8710|8721|8710|8721|8710|8720|8709|900
1632926690000|2021-09-29 14:44:50|8722|8715|8724|8715|8724|8720|8720|8715|500
1632926700000|2021-09-29 14:45:00|8730|8720|8730|8720|8731|8720|8730|8720|668
1632926710000|2021-09-29 14:45:10|8728|8724|8728|8720|8732|8724|8728|8720|664
1632926720000|2021-09-29 14:45:20|8726|8723|8724|8718|8728|8723|8722|8718|1545
1632926730000|2021-09-29 14:45:30|8722|8720|8720|8713|8722|8720|8719|8712|2000
1632926750000|2021-09-29 14:45:50|8721|8715|8723|8715|8723|8718|8721|8715|774
1632926760000|2021-09-29 14:46:00|8719|8713|8714|8708|8719|8713|8713|8708|11742
1632926770000|2021-09-29 14:46:10|8713|8710|8722|8714|8723|8714|8713|8710|1922
1632926780000|2021-09-29 14:46:20|||||||||690
1632926790000|2021-09-29 14:46:30|8718|8711|8716|8708|8718|8711|8713|8708|800
1632926800000|2021-09-29 14:46:40|8715|8705|8705|8701|8715|8707|8705|8701|1225
1632926810000|2021-09-29 14:46:50|8708|8705|8710|8705|8710|8705|8708|8705|450
1632926820000|2021-09-29 14:47:00|8711|8703|8711|8703|8715|8707|8711|8703|400
1632926830000|2021-09-29 14:47:10|8709||8710||8710||8709||0
1632926840000|2021-09-29 14:47:20|8712|8706|8714|8709|8714|8709|8710|8703|392
1632926860000|2021-09-29 14:47:40|8715|8712|8722|8716|8722|8716|8715|8712|425
1632926870000|2021-09-29 14:47:50|8720||8720||8720||8720||725
1632926880000|2021-09-29 14:48:00|8722|8718|8726|8720|8726|8720|8722|8718|2101
1632926890000|2021-09-29 14:48:10|8723|8719|8725|8718|8725|8719|8722|8718|900
1632926900000|2021-09-29 14:48:20|8724|8720|8725|8719|8725|8720|8724|8716|400
1632926910000|2021-09-29 14:48:30|8724|8720|8730|8725|8731|8725|8724|8720|404
1632926920000|2021-09-29 14:48:40|8731|8726|8737|8733|8737|8733|8731|8726|2637
1632926930000|2021-09-29 14:48:50|8736|8732|8742|8736|8743|8736|8736|8731|2320
1632926940000|2021-09-29 14:49:00|8744|8734|8744|8734|8744|8734|8744|8734|0
1632926950000|2021-09-29 14:49:10|8746|8739|8750|8741|8751|8743|8746|8739|1700
1632926960000|2021-09-29 14:49:20|8751|8749|8755|8749|8756|8750|8751|8748|3279
1632926970000|2021-09-29 14:49:30|8754|8748|8760|8750|8763|8757|8751|8746|3234
1632926980000|2021-09-29 14:49:40|8753|8749|8750|8745|8757|8749|8750|8742|1100
1632926990000|2021-09-29 14:49:50|8748|8738|8752|8740|8753|8740|8748|8738|225
1632927000000|2021-09-29 14:50:00|8749|8739|8748|8740|8749|8740|8746|8739|300
1632927030000|2021-09-29 14:50:30|8752|8742|8751|8743|8752|8743|8751|8742|1850
1632927040000|2021-09-29 14:50:40|8747|8745|8747|8742|8747|8745|8747|8739|1705
1632927050000|2021-09-29 14:50:50|8746|8740|8746|8738|8746|8740|8743|8738|959
1632927060000|2021-09-29 14:51:00|8740|8736|8738|8733|8740|8736|8738|8731|510
1632927070000|2021-09-29 14:51:10|8737|8735|8738|8736|8739|8736|8737|8734|400
1632927080000|2021-09-29 14:51:20|8739|8737|8739|8734|8739|8737|8738|8734|300
1632927090000|2021-09-29 14:51:30|8736|8733|8739|8734|8739|8734|8736|8731|6997
1632927100000|2021-09-29 14:51:40|8738|8735|8743|8734|8744|8737|8738|8734|400
1632927110000|2021-09-29 14:51:50|8742|8731|8742|8731|8742|8731|8738|8731|500
1632927120000|2021-09-29 14:52:00|8739|8732|8734|8725|8739|8732|8732|8725|1100
1632927130000|2021-09-29 14:52:10|8730||8730||8730||8730||0
1632927140000|2021-09-29 14:52:20|8729|8721|8734|8721|8734|8726|8728|8721|2573
1632927150000|2021-09-29 14:52:30|8732|8722|8738|8732|8738|8732|8731|8722|600
1632927160000|2021-09-29 14:52:40|8739|8734|8739|8733|8739|8736|8739|8732|1000
1632927170000|2021-09-29 14:52:50|8738|8732|8722|8713|8738|8732|8721|8713|5621
1632927180000|2021-09-29 14:53:00|8721||8720||8722||8720||0
1632927190000|2021-09-29 14:53:10|8718|8712|8718|8710|8718|8712|8715|8708|425
1632927200000|2021-09-29 14:53:20||8712||8714||8714||8712|100
1632927210000|2021-09-29 14:53:30||8711||8712||8712||8711|300
1632927220000|2021-09-29 14:53:40|8719|8715|8723|8716|8723|8716|8719|8715|1058
1632927230000|2021-09-29 14:53:50|8719|8712|8719|8712|8719|8712|8719|8712|200
1632927240000|2021-09-29 14:54:00|8716|8710|8711|8701|8716|8710|8710|8700|1016
1632927250000|2021-09-29 14:54:10|8709||8708||8709||8708||0
1632927260000|2021-09-29 14:54:20|8707|8700|8711|8707|8711|8707|8705|8700|1333
1632927270000|2021-09-29 14:54:30|8708|8702|8708|8702|8708|8702|8708|8702|600
1632927290000|2021-09-29 14:54:50|8707|8704|8710|8702|8711|8706|8707|8702|1290
1632927300000|2021-09-29 14:55:00|8707|8701|8702|8696|8707|8703|8702|8696|3974
1632927310000|2021-09-29 14:55:10|8701|8695|8706|8701|8706|8701|8699|8695|2600
1632927320000|2021-09-29 14:55:20|8709|8702|8712|8707|8712|8707|8709|8702|0
1632927330000|2021-09-29 14:55:30|8710|8703|8710|8703|8710|8703|8708|8702|897
1632927340000|2021-09-29 14:55:40|8709|8704|8710|8704|8710|8704|8709|8704|100
1632927350000|2021-09-29 14:55:50|||||||||200
1632927370000|2021-09-29 14:56:10|8706|8703|8705|8698|8707|8703|8704|8697|1700
1632927390000|2021-09-29 14:56:30|8706|8699|8709|8703|8709|8704|8705|8698|1100
1632927400000|2021-09-29 14:56:40|8708|8704|8709|8704|8709|8704|8706|8704|1125
1632927410000|2021-09-29 14:56:50|8710|8707|8714|8706|8715|8707|8710|8706|400
1632927430000|2021-09-29 14:57:10|||||||||100
1632927440000|2021-09-29 14:57:20|8712|8707|8715|8707|8719|8711|8712|8707|3186
1632927450000|2021-09-29 14:57:30|8714|8708|8714|8707|8714|8708|8714|8707|300
1632927460000|2021-09-29 14:57:40|8715|8711|8707|8701|8715|8711|8705|8701|3694
1632927470000|2021-09-29 14:57:50|8705|8698|8706|8698|8706|8698|8703|8698|200
1632927480000|2021-09-29 14:58:00|||||||||600
1632927490000|2021-09-29 14:58:10|8705||8705||8705||8705||2125
1632927500000|2021-09-29 14:58:20|8706|8700|8705|8698|8706|8702|8704|8698|2261
1632927510000|2021-09-29 14:58:30|8702||8702||8702||8702||2339
1632927520000|2021-09-29 14:58:40|8703|8701|8708|8702|8710|8704|8703|8701|1200
1632927530000|2021-09-29 14:58:50|8710|8701|8713|8705|8713|8706|8710|8701|500
1632927540000|2021-09-29 14:59:00|8711|8704|8707|8701|8711|8704|8707|8701|0
1632927550000|2021-09-29 14:59:10|8706||8706||8706||8705||100
1632927560000|2021-09-29 14:59:20|8710|8704|8712|8704|8714|8706|8710|8704|1072
1632927580000|2021-09-29 14:59:40|8707|8703|8702|8696|8707|8703|8700|8696|1100
1632927590000|2021-09-29 14:59:50|8707|8697|8707|8697|8707|8701|8702|8697|3125
1632927600000|2021-09-29 15:00:00|8703|8696|8702|8696|8705|8701|8702|8696|100
1632927610000|2021-09-29 15:00:10||8695||8695||8696||8695|200
1632927620000|2021-09-29 15:00:20|8699|8693|8700|8695|8701|8695|8699|8691|1700
1632927640000|2021-09-29 15:00:40|8701|8697|8707|8700|8707|8700|8701|8697|1029
1632927650000|2021-09-29 15:00:50||8702||8702||8702||8702|975
1632927660000|2021-09-29 15:01:00|8706|8698|8704|8697|8706|8698|8704|8697|100
1632927670000|2021-09-29 15:01:10|8703|8694|8703|8695|8703|8695|8703|8694|0
1632927680000|2021-09-29 15:01:20|8702|8698|8702|8698|8702|8698|8702|8698|914
1632927690000|2021-09-29 15:01:30|8701|8695|8707|8701|8707|8702|8701|8695|1856
1632927700000|2021-09-29 15:01:40|8710|8702|8716|8712|8716|8712|8710|8702|1500
1632927710000|2021-09-29 15:01:50|8714|8710|8713|8707|8714|8710|8711|8707|810
1632927720000|2021-09-29 15:02:00|8714|8710|8714|8707|8714|8710|8714|8707|400
1632927730000|2021-09-29 15:02:10|8710|8706|8708|8702|8714|8709|8706|8702|1900
1632927740000|2021-09-29 15:02:20|8707|8701|8702|8695|8708|8704|8702|8695|3844
1632927750000|2021-09-29 15:02:30|8700|8699|8708|8699|8708|8700|8700|8695|300
1632927760000|2021-09-29 15:02:40|8710|8703|8707|8702|8710|8703|8707|8702|300
1632927770000|2021-09-29 15:02:50|8710|8704|8714|8707|8714|8708|8710|8704|1000
1632927780000|2021-09-29 15:03:00|8712|8708|8713|8708|8714|8710|8712|8708|1087
1632927800000|2021-09-29 15:03:20|8714|8707|8707|8704|8714|8707|8707|8704|3338
1632927810000|2021-09-29 15:03:30|8705|8700|8703|8702|8705|8702|8701|8696|4395
1632927820000|2021-09-29 15:03:40|8705|8698|8705|8699|8705|8701|8705|8698|1723
1632927830000|2021-09-29 15:03:50||8700||8700||8700||8700|0
1632927840000|2021-09-29 15:04:00|8701|8698|8702|8697|8702|8700|8700|8697|2893
1632927850000|2021-09-29 15:04:10|8701||8701||8701||8701||400
1632927860000|2021-09-29 15:04:20|8702|8699|8704|8700|8704|8700|8702|8699|600
1632927880000|2021-09-29 15:04:40|8702|8701|8707|8703|8707|8703|8702|8700|800
1632927890000|2021-09-29 15:04:50|||||||||375
1632927900000|2021-09-29 15:05:00|8705|8702|8704|8699|8707|8702|8699|8695|1339
1632927910000|2021-09-29 15:05:10|8702|8700|8704|8700|8704|8700|8702|8700|700
1632927920000|2021-09-29 15:05:20||8701||8701||8701||8701|0
1632927930000|2021-09-29 15:05:30|8705|8702|8706|8701|8706|8704|8705|8701|1400
1632927940000|2021-09-29 15:05:40|8707|8703|8717|8711|8719|8715|8707|8701|1118
1632927950000|2021-09-29 15:05:50|8714|8706|8714|8706|8714|8706|8713|8706|300
1632927960000|2021-09-29 15:06:00||8705||8705||8705||8705|0
1632927980000|2021-09-29 15:06:20|8713|8706|8708|8704|8713|8706|8708|8704|525
1632927990000|2021-09-29 15:06:30|8710||8710||8710||8710||1136
1632928000000|2021-09-29 15:06:40|||||||||200
1632928010000|2021-09-29 15:06:50|8714|8705|8714|8707|8714|8708|8714|8705|596
1632928020000|2021-09-29 15:07:00|8712|8704|8705|8700|8712|8704|8705|8700|800
1632928030000|2021-09-29 15:07:10|8704||8704||8704||8704||200
1632928040000|2021-09-29 15:07:20|8708|8702|8710|8703|8710|8703|8708|8702|1200
1632928060000|2021-09-29 15:07:40|8707|8700|8703|8698|8707|8700|8701|8695|2474
1632928070000|2021-09-29 15:07:50|8706|8700|8710|8702|8710|8704|8706|8700|600
1632928080000|2021-09-29 15:08:00|8709|8703|8707|8699|8709|8703|8707|8699|100
1632928090000|2021-09-29 15:08:10|8705|8698|8702|8698|8705|8698|8702|8698|800
1632928100000|2021-09-29 15:08:20|8700|8697|8699|8691|8700|8697|8698|8691|1510
1632928120000|2021-09-29 15:08:40||8693||8694||8694||8692|700
1632928130000|2021-09-29 15:08:50|8701|8696|8706|8700|8706|8700|8701|8696|625
1632928140000|2021-09-29 15:09:00|8703|8702|8702|8698|8706|8702|8702|8698|1018
1632928150000|2021-09-29 15:09:10|8705|8700|8708|8697|8710|8703|8705|8697|1395
1632928160000|2021-09-29 15:09:20|8705|8703|8708|8697|8708|8703|8703|8697|400
1632928190000|2021-09-29 15:09:50|8705|8702|8702|8697|8705|8702|8702|8697|800
1632928200000|2021-09-29 15:10:00|8700|8696|8695|8690|8701|8696|8694|8690|1078
1632928210000|2021-09-29 15:10:10|8693|8688|8695|8688|8695|8690|8692|8688|1226
1632928220000|2021-09-29 15:10:20|8693|8690|8695|8690|8695|8690|8693|8688|961
1632928230000|2021-09-29 15:10:30|8693|8688|8694|8688|8695|8688|8693|8688|100
1632928250000|2021-09-29 15:10:50|8693|8689|8693|8688|8694|8693|8690|8688|3389
1632928270000|2021-09-29 15:11:10|8691|8687|8690|8685|8693|8687|8687|8682|3656
1632928280000|2021-09-29 15:11:20|8691|8688|8696|8690|8697|8691|8691|8688|1500
1632928300000|2021-09-29 15:11:40||8689||8689||8689||8689|500
1632928310000|2021-09-29 15:11:50|8695|8690|8692|8689|8696|8690|8690|8689|2317
1632928320000|2021-09-29 15:12:00|8689|8686|8695|8685|8695|8691|8689|8685|1574
1632928330000|2021-09-29 15:12:10||8686||8686||8686||8685|0
1632928340000|2021-09-29 15:12:20|8694|8685|8695|8685|8695|8685|8694|8685|0
1632928350000|2021-09-29 15:12:30|8694|8687|8692|8687|8694|8690|8692|8687|1500
1632928360000|2021-09-29 15:12:40|8691||8690||8691||8690||0
1632928370000|2021-09-29 15:12:50|8689|8686|8690|8686|8690|8686|8688|8686|100
1632928380000|2021-09-29 15:13:00|8688|8685|8688|8682|8688|8685|8687|8682|647
1632928390000|2021-09-29 15:13:10||8685||8685||8685||8685|0
1632928400000|2021-09-29 15:13:20|8686|8682|8686|8682|8686|8682|8686|8682|500
1632928440000|2021-09-29 15:14:00|8685||8685||8685||8685||100
1632928450000|2021-09-29 15:14:10|8684|8683|8686|8681|8688|8687|8683|8681|6568
1632928460000|2021-09-29 15:14:20|8685|8684|8685|8681|8685|8684|8685|8681|1125
1632928470000|2021-09-29 15:14:30|8686|8683|8687|8683|8688|8685|8686|8683|1466
1632928480000|2021-09-29 15:14:40|8688|8684|8692|8686|8692|8687|8688|8684|1396
1632928510000|2021-09-29 15:15:10|8689|8683|8667|8662|8689|8685|8667|8661|21662
1632928520000|2021-09-29 15:15:20|8665|8661|8662|8659|8665|8661|8659|8654|1556
1632928530000|2021-09-29 15:15:30|8663|8658|8665|8659|8666|8659|8663|8658|300
1632928540000|2021-09-29 15:15:40|8662|8658|8660|8653|8662|8658|8660|8653|200
1632928550000|2021-09-29 15:15:50|8657|8652|8659|8655|8660|8655|8657|8651|500
1632928560000|2021-09-29 15:16:00|8660|8657|8665|8659|8665|8659|8660|8657|1041
1632928570000|2021-09-29 15:16:10|8664|8663|8661|8657|8665|8663|8661|8657|1320
1632928580000|2021-09-29 15:16:20||8655||8655||8655||8655|4200
1632928590000|2021-09-29 15:16:30|8659|8657|8668|8661|8668|8665|8659|8657|1616
1632928600000|2021-09-29 15:16:40|8664|8658|8666|8658|8668|8660|8663|8658|0
1632928620000|2021-09-29 15:17:00|8662|8655|8657|8653|8662|8655|8657|8652|1000
1632928630000|2021-09-29 15:17:10|8656|8655|8654|8646|8661|8655|8650|8646|5402
1632928640000|2021-09-29 15:17:20|8650|8649|8653|8646|8653|8649|8650|8646|701
1632928650000|2021-09-29 15:17:30|8652|8645|8653|8646|8654|8649|8646|8644|2695
1632928660000|2021-09-29 15:17:40|8654|8650|8661|8654|8662|8655|8654|8650|1383
1632928670000|2021-09-29 15:17:50|8662|8655|8665|8659|8667|8659|8662|8655|800
1632928680000|2021-09-29 15:18:00|8662|8658|8661|8653|8662|8658|8656|8650|2300
1632928690000|2021-09-29 15:18:10|8665|8656|8668|8663|8668|8663|8665|8656|300
1632928700000|2021-09-29 15:18:20|8666|8662|8663|8656|8668|8662|8663|8656|1200
1632928710000|2021-09-29 15:18:30|8665|8660|8667|8660|8667|8661|8665|8660|100
1632928720000|2021-09-29 15:18:40|8665|8662|8667|8662|8667|8662|8665|8660|0
1632928730000|2021-09-29 15:18:50|8668|8664|8667|8660|8670|8665|8666|8660|1500
1632928740000|2021-09-29 15:19:00|8666|8655|8667|8663|8667|8664|8662|8655|1193
1632928750000|2021-09-29 15:19:10|8669|8666|8669|8666|8669|8666|8669|8666|190
1632928760000|2021-09-29 15:19:20|8670|8667|8673|8667|8674|8667|8670|8667|788
1632928790000|2021-09-29 15:19:50|8671|8664|8664|8658|8671|8664|8664|8658|10001
1632928800000|2021-09-29 15:20:00|8665||8665||8665||8665||0
1632928810000|2021-09-29 15:20:10||8659||8659||8659||8659|510
1632928830000|2021-09-29 15:20:30|8664|8658|8660|8655|8664|8658|8659|8655|700
1632928840000|2021-09-29 15:20:40|8658|8654|8663|8659|8663|8659|8655|8648|1272
1632928850000|2021-09-29 15:20:50|8661|8658|8662|8656|8663|8658|8661|8656|300
1632928860000|2021-09-29 15:21:00|8660||8660||8660||8660||0
1632928870000|2021-09-29 15:21:10|8662|8655|8662|8655|8662|8655|8659|8655|400
1632928880000|2021-09-29 15:21:20|8660|8657|8662|8656|8662|8657|8660|8656|700
1632928890000|2021-09-29 15:21:30|8659|8655|8660|8651|8660|8655|8658|8651|1947
1632928900000|2021-09-29 15:21:40||8653||8653||8653||8653|300
1632928910000|2021-09-29 15:21:50|8661|8656|8661|8654|8662|8656|8661|8654|290
1632928920000|2021-09-29 15:22:00|8659|8656|8654|8649|8661|8656|8654|8649|750
1632928930000|2021-09-29 15:22:10|8653|8646|8652|8645|8653|8647|8649|8642|2519
1632928940000|2021-09-29 15:22:20||8642||8642||8642||8642|1387
1632928950000|2021-09-29 15:22:30|8651|8643|8651|8645|8651|8645|8651|8642|200
1632928960000|2021-09-29 15:22:40|8648|8641|8648|8641|8650|8641|8642|8641|0
1632928970000|2021-09-29 15:22:50|8646|8637|8642|8636|8646|8637|8642|8636|790
1632928980000|2021-09-29 15:23:00|8640|8632|8637|8632|8640|8632|8634|8627|3767
1632928990000|2021-09-29 15:23:10|8639|8633|8639|8631|8639|8633|8639|8631|819
1632929000000|2021-09-29 15:23:20|8645|8641|8652|8646|8652|8646|8645|8640|400
1632929010000|2021-09-29 15:23:30|8651|8647|8648|8640|8651|8647|8648|8640|2900
1632929020000|2021-09-29 15:23:40|8644|8641|8645|8641|8649|8644|8643|8641|4367
1632929030000|2021-09-29 15:23:50|8647|8639|8642|8632|8647|8639|8636|8630|2015
1632929040000|2021-09-29 15:24:00|8641|8633|8642|8633|8642|8633|8641|8633|100
1632929050000|2021-09-29 15:24:10|8640|8635|8640|8633|8640|8635|8632|8625|9277
1632929060000|2021-09-29 15:24:20|8635|8634|8639|8634|8640|8634|8635|8634|655
1632929070000|2021-09-29 15:24:30|8638|8636|8639|8635|8639|8636|8638|8634|925
1632929090000|2021-09-29 15:24:50|8638|8634|8636|8630|8638|8634|8635|8630|300
1632929110000|2021-09-29 15:25:10|8633|8627|8631|8624|8635|8628|8629|8624|650
1632929120000|2021-09-29 15:25:20|8627|8625|8628|8622|8628|8625|8626|8622|1568
1632929130000|2021-09-29 15:25:30|8625|8621|8625|8617|8628|8621|8623|8617|2492
1632929140000|2021-09-29 15:25:40|8623|8619|8631|8626|8632|8626|8623|8617|2256
1632929150000|2021-09-29 15:25:50|8632|8629|8640|8633|8641|8638|8631|8626|55044
1632929160000|2021-09-29 15:26:00|8643|8636|8646|8637|8646|8639|8643|8636|400
1632929170000|2021-09-29 15:26:10|8647|8638|8647|8638|8647|8638|8647|8638|400
1632929180000|2021-09-29 15:26:20|8648|8642|8649|8645|8649|8645|8648|8642|1650
1632929190000|2021-09-29 15:26:30|8647|8644|8653|8643|8653|8647|8647|8643|669
1632929200000|2021-09-29 15:26:40|8652|8644|8652|8644|8652|8644|8652|8644|0
1632929210000|2021-09-29 15:26:50|8650|8643|8647|8640|8650|8645|8645|8640|2609
1632929220000|2021-09-29 15:27:00|8642|8635|8634|8628|8645|8639|8632|8627|4775
1632929230000|2021-09-29 15:27:10|8631|8627|8627|8611|8631|8627|8613|8609|45062
1632929240000|2021-09-29 15:27:20|8624|8614|8613|8608|8624|8614|8612|8608|700
1632929250000|2021-09-29 15:27:30|8615|8610|8624|8617|8624|8619|8615|8610|1390
1632929260000|2021-09-29 15:27:40|8627|8619|8627|8621|8630|8623|8626|8619|1373
1632929270000|2021-09-29 15:27:50|8630||8631||8631||8630||100
1632929280000|2021-09-29 15:28:00|8630||8629||8630||8627||0
1632929290000|2021-09-29 15:28:10|8626||8626||8626||8626||0
1632929300000|2021-09-29 15:28:20|8628|8622|8629|8622|8629|8622|8628|8622|100
1632929310000|2021-09-29 15:28:30|8628|8624|8630|8623|8630|8626|8628|8623|9433
1632929320000|2021-09-29 15:28:40|8629|8620|8625|8621|8629|8621|8625|8620|700
1632929330000|2021-09-29 15:28:50|||||||||2368
1632929340000|2021-09-29 15:29:00|8623|8622|8622|8617|8625|8622|8622|8617|1850
1632929350000|2021-09-29 15:29:10|8620|8618|8620|8613|8620|8618|8620|8613|600
1632929360000|2021-09-29 15:29:20|8619|8616|8619|8614|8619|8616|8617|8614|300
1632929370000|2021-09-29 15:29:30|8616|8613|8610|8607|8617|8613|8610|8607|3889
1632929380000|2021-09-29 15:29:40|8612|8608|8615|8608|8615|8608|8612|8608|570
1632929390000|2021-09-29 15:29:50|8613|8610|8617|8611|8617|8614|8613|8609|1385
1632929400000|2021-09-29 15:30:00|8615|8610|8617|8609|8617|8610|8615|8609|0
1632929410000|2021-09-29 15:30:10||8612||8612||8612||8612|0
1632929420000|2021-09-29 15:30:20|8619|8615|8625|8619|8625|8619|8619|8613|557
1632929430000|2021-09-29 15:30:30|8622|8618|8624|8619|8624|8619|8622|8617|1300
1632929440000|2021-09-29 15:30:40|8622|8617|8622|8613|8624|8617|8619|8613|1169
1632929450000|2021-09-29 15:30:50|8620|8611|8616|8607|8620|8612|8615|8607|1700
1632929460000|2021-09-29 15:31:00|8615|8605|8597|8589|8615|8605|8590|8585|16056
1632929470000|2021-09-29 15:31:10|8596|8595|8604|8599|8604|8599|8596|8589|4604
1632929480000|2021-09-29 15:31:20|8610|8600|8604|8593|8610|8607|8604|8593|1050
1632929490000|2021-09-29 15:31:30|8602|8592|8603|8597|8606|8597|8602|8591|296
1632929500000|2021-09-29 15:31:40|8607|8601|8612|8603|8613|8603|8607|8601|0
1632929510000|2021-09-29 15:31:50|8610|8606|8615|8608|8615|8610|8610|8606|250
1632929520000|2021-09-29 15:32:00|8611|8606|8606|8603|8611|8606|8606|8603|700
1632929540000|2021-09-29 15:32:20|8610|8599|8616|8604|8616|8610|8607|8597|2250
1632929550000|2021-09-29 15:32:30|8617|8606|8614|8605|8617|8606|8614|8605|0
1632929560000|2021-09-29 15:32:40|8610|8604|8610|8606|8610|8606|8610|8601|1000
1632929570000|2021-09-29 15:32:50|8609|8605|8610|8605|8610|8605|8609|8605|385
1632929580000|2021-09-29 15:33:00|8607|8601|8610|8605|8610|8605|8607|8601|2600
1632929590000|2021-09-29 15:33:10|8606|8604|8607|8600|8609|8604|8606|8600|1394
1632929610000|2021-09-29 15:33:30|8606|8601|8603|8600|8606|8601|8603|8600|1262
1632929620000|2021-09-29 15:33:40|8606||8606||8606||8606||0
1632929630000|2021-09-29 15:33:50|8608|8603|8606|8600|8609|8606|8606|8600|1948
1632929640000|2021-09-29 15:34:00||8602||8602||8602||8602|950
1632929650000|2021-09-29 15:34:10|8603|8600|8606|8600|8606|8600|8603|8600|200
1632929660000|2021-09-29 15:34:20|8605|8599|8606|8602|8606|8602|8598|8595|2600
1632929670000|2021-09-29 15:34:30|8608|8604|8606|8600|8614|8608|8604|8600|8470
1632929680000|2021-09-29 15:34:40|||||||||100
1632929690000|2021-09-29 15:34:50|8604|8601|8606|8598|8606|8601|8601|8598|2494
1632929700000|2021-09-29 15:35:00|8604|8595|8599|8590|8604|8595|8599|8590|500
1632929710000|2021-09-29 15:35:10|8596|8587|8593|8588|8596|8588|8592|8587|850
1632929720000|2021-09-29 15:35:20|8594|8587|8592|8582|8594|8587|8586|8581|567
1632929730000|2021-09-29 15:35:30|8591|8583|8597|8590|8598|8592|8588|8581|2870
1632929740000|2021-09-29 15:35:40|8594|8591|8597|8591|8599|8595|8592|8591|1800
1632929750000|2021-09-29 15:35:50|8596|8590|8591|8584|8596|8590|8591|8584|0
1632929760000|2021-09-29 15:36:00|8587|8586|8594|8591|8594|8591|8587|8584|2062
1632929770000|2021-09-29 15:36:10|8595|8592|8594|8589|8595|8592|8593|8589|400
1632929780000|2021-09-29 15:36:20|8592|8587|8593|8587|8593|8587|8586|8582|1760
1632929790000|2021-09-29 15:36:30|8592|8585|8596|8588|8596|8588|8591|8585|1150
1632929800000|2021-09-29 15:36:40|8594|8589|8594|8589|8596|8592|8593|8589|725
1632929810000|2021-09-29 15:36:50|8587|8585|8586|8582|8590|8585|8586|8582|500
1632929820000|2021-09-29 15:37:00|||||||||200
1632929830000|2021-09-29 15:37:10|8584|8581|8585|8581|8585|8581|8582|8578|1152
1632929840000|2021-09-29 15:37:20|8586|8582|8585|8580|8588|8584|8582|8579|1500
1632929850000|2021-09-29 15:37:30|8586|8583|8580|8573|8586|8583|8578|8571|3187
1632929870000|2021-09-29 15:37:50|8579|8575|8583|8577|8583|8579|8579|8575|3582
1632929880000|2021-09-29 15:38:00|8582|8578|8575|8566|8582|8578|8568|8566|1654
1632929890000|2021-09-29 15:38:10|8578|8569|8578|8572|8578|8572|8577|8569|300
1632929900000|2021-09-29 15:38:20|8577|8574|8577|8570|8577|8575|8577|8570|1570
1632929920000|2021-09-29 15:38:40|8576||8577||8577||8576||100
1632929930000|2021-09-29 15:38:50|8575|8566|8567|8561|8575|8567|8567|8561|1701
1632929940000|2021-09-29 15:39:00|8569|8563|8567|8563|8570|8565|8566|8563|1550
1632929950000|2021-09-29 15:39:10|8566|8564|8573|8568|8574|8570|8566|8564|2342
1632929960000|2021-09-29 15:39:20|8569|8562|8569|8562|8569|8562|8569|8562|0
1632929970000|2021-09-29 15:39:30|8564|8560|8561|8554|8565|8560|8561|8554|1882
1632929980000|2021-09-29 15:39:40|8559|8555|8560|8555|8560|8556|8557|8555|400
1632929990000|2021-09-29 15:39:50|8555|8550|8563|8558|8564|8558|8551|8546|11220
1632930000000|2021-09-29 15:40:00|8566|8559|8566|8559|8566|8561|8566|8559|1600
1632930010000|2021-09-29 15:40:10|8562|8558|8564|8556|8565|8558|8541|8533|50678
1632930020000|2021-09-29 15:40:20|8563||8563||8563||8563||0
1632930030000|2021-09-29 15:40:30|8564|8560|8570|8564|8572|8568|8563|8559|9877
1632930040000|2021-09-29 15:40:40|8571|8567|8564|8556|8571|8567|8563|8555|800
1632930050000|2021-09-29 15:40:50|8567|8558|8569|8561|8570|8561|8564|8558|0
1632930070000|2021-09-29 15:41:10|8571|8563|8583|8575|8585|8579|8571|8563|55893
1632930080000|2021-09-29 15:41:20|8577|8571|8581|8573|8581|8575|8570|8567|3425
1632930090000|2021-09-29 15:41:30|8583|8574|8583|8577|8583|8577|8583|8574|200
1632930100000|2021-09-29 15:41:40|8584|8580|8587|8581|8587|8581|8584|8577|1899
1632930110000|2021-09-29 15:41:50|8591|8584|8592|8584|8592|8584|8587|8584|900
1632930120000|2021-09-29 15:42:00|8591|8581|8589|8581|8591|8581|8586|8581|1725
1632930130000|2021-09-29 15:42:10|8591|8582|8591|8583|8591|8586|8591|8582|100
1632930140000|2021-09-29 15:42:20|8589|8582|8588|8582|8589|8582|8588|8582|0
1632930150000|2021-09-29 15:42:30|8589|8585|8585|8577|8591|8586|8583|8577|2800
1632930160000|2021-09-29 15:42:40|8584|8579|8586|8581|8586|8581|8584|8579|100
1632930170000|2021-09-29 15:42:50||8579||8580||8580||8579|100
1632930180000|2021-09-29 15:43:00|8587|8581|8595|8588|8599|8593|8587|8581|46982
1632930190000|2021-09-29 15:43:10|8600|8593|8600|8597|8600|8598|8597|8589|7893
1632930200000|2021-09-29 15:43:20|8602|8598|8606|8602|8608|8604|8602|8597|5790
1632930210000|2021-09-29 15:43:30|8604|8603|8607|8600|8607|8603|8603|8599|1775
1632930230000|2021-09-29 15:43:50|8606|8602|8611|8605|8611|8605|8604|8601|500
1632930240000|2021-09-29 15:44:00|8613|8609|8613|8605|8613|8609|8613|8603|0
1632930250000|2021-09-29 15:44:10|8614|8609|8617|8611|8619|8614|8614|8606|6320
1632930260000|2021-09-29 15:44:20|8616|8607|8612|8607|8616|8607|8612|8606|600
1632930270000|2021-09-29 15:44:30|8610|8604|8617|8611|8617|8611|8610|8604|9334
1632930280000|2021-09-29 15:44:40||8614||8611||8614||8611|100
1632930290000|2021-09-29 15:44:50|8615|8612|8617|8613|8617|8613|8615|8612|4800
1632930300000|2021-09-29 15:45:00|8614|8612|8614|8609|8614|8612|8612|8609|2181
1632930310000|2021-09-29 15:45:10|8613|8611|8611|8602|8613|8611|8611|8602|823
1632930320000|2021-09-29 15:45:20|8613|8607|8615|8609|8615|8610|8613|8602|912
1632930330000|2021-09-29 15:45:30|8614|8608|8614|8608|8614|8608|8614|8608|0
1632930360000|2021-09-29 15:46:00|8612|8606|8610|8602|8613|8608|8608|8600|2293
1632930370000|2021-09-29 15:46:10|8609||8610||8610||8609||0
1632930390000|2021-09-29 15:46:30|8609|8603|8609|8603|8609|8604|8609|8603|707
1632930400000|2021-09-29 15:46:40|8610|8606|8610|8604|8610|8608|8608|8604|1380
1632930420000|2021-09-29 15:47:00|8608|8602|8614|8609|8614|8609|8608|8602|577
1632930430000|2021-09-29 15:47:10|8615|8611|8618|8612|8619|8612|8615|8611|5382
1632930440000|2021-09-29 15:47:20|||||||||200
1632930450000|2021-09-29 15:47:30|8617|8614|8621|8616|8621|8616|8617|8614|515
1632930460000|2021-09-29 15:47:40|8624|8617|8622|8617|8624|8617|8622|8617|200
1632930480000|2021-09-29 15:48:00|8621|8616|8623|8619|8624|8620|8619|8616|2534
1632930490000|2021-09-29 15:48:10|8624|8621|8625|8620|8625|8621|8624|8620|802
1632930500000|2021-09-29 15:48:20|8624||8625||8627||8624||5274
1632930510000|2021-09-29 15:48:30|8624||8625||8625||8624||850
1632930520000|2021-09-29 15:48:40|8624|8621|8627|8622|8627|8623|8623|8621|3437
1632930530000|2021-09-29 15:48:50|8626|8625|8625|8622|8626|8625|8625|8622|1636
1632930540000|2021-09-29 15:49:00|8624|8620|8624|8618|8624|8620|8623|8618|485
1632930560000|2021-09-29 15:49:20|8623|8620|8629|8623|8629|8624|8623|8620|3044
1632930570000|2021-09-29 15:49:30|8628||8628||8628||8628||300
1632930590000|2021-09-29 15:49:50|8626|8622|8636|8633|8636|8633|8624|8622|8282
1632930600000|2021-09-29 15:50:00|8634|8632|8631|8627|8634|8632|8631|8626|700
1632930610000|2021-09-29 15:50:10|8633|8629|8634|8630|8636|8633|8633|8628|800
1632930620000|2021-09-29 15:50:20|8636|8631|8632|8628|8639|8635|8632|8628|800
1632930630000|2021-09-29 15:50:30|8631|8627|8626|8618|8631|8627|8625|8618|700
1632930640000|2021-09-29 15:50:40|8625||8625||8625||8625||0
1632930670000|2021-09-29 15:51:10||8620||8620||8620||8620|0
1632930680000|2021-09-29 15:51:20|8623|8617|8620|8613|8623|8617|8618|8613|1389
1632930690000|2021-09-29 15:51:30|8617|8615|8618|8613|8618|8615|8617|8613|200
1632930710000|2021-09-29 15:51:50|8619|8614|8622|8615|8623|8617|8619|8614|437
1632930730000|2021-09-29 15:52:10|8625|8618|8633|8626|8634|8627|8625|8618|3748
1632930740000|2021-09-29 15:52:20|8632|8628|8632|8628|8632|8628|8632|8628|400
1632930750000|2021-09-29 15:52:30|8634|8630|8636|8629|8638|8631|8634|8629|100
1632930760000|2021-09-29 15:52:40|8639|8633|8639|8633|8639|8633|8639|8633|300
1632930770000|2021-09-29 15:52:50|||||||||200
1632930780000|2021-09-29 15:53:00|8643|8637|8646|8640|8647|8642|8642|8637|4905
1632930790000|2021-09-29 15:53:10|8645|8641|8643|8640|8645|8641|8643|8640|4185
1632930800000|2021-09-29 15:53:20|8642|8639|8639|8636|8643|8640|8637|8633|57772
1632930810000|2021-09-29 15:53:30|8641|8635|8638|8633|8641|8635|8634|8632|3700
1632930820000|2021-09-29 15:53:40|8639||8639||8640||8638||100
1632930840000|2021-09-29 15:54:00||8634||8634||8634||8634|0
1632930880000|2021-09-29 15:54:40|8637|8635|8637|8635|8641|8638|8636|8634|6351
1632930890000|2021-09-29 15:54:50|8639|8637|8641|8635|8641|8639|8637|8635|2400
1632930900000|2021-09-29 15:55:00|8639||8639||8639||8639||0
1632930910000|2021-09-29 15:55:10|8637|8634|8634|8628|8637|8634|8633|8628|5935
1632930920000|2021-09-29 15:55:20|8632|8630|8634|8628|8636|8630|8632|8628|100
1632930940000|2021-09-29 15:55:40|8637|8631|8641|8631|8641|8638|8637|8631|800
1632930950000|2021-09-29 15:55:50|8644|8637|8638|8632|8646|8638|8638|8632|1800
1632930960000|2021-09-29 15:56:00|8639|8630|8645|8639|8646|8639|8639|8630|1375
1632930970000|2021-09-29 15:56:10||8640||8640||8640||8640|100
1632930980000|2021-09-29 15:56:20|8646||8646||8646||8645||593
1632930990000|2021-09-29 15:56:30|8648|8643|8648|8643|8648|8643|8648|8643|998
1632931000000|2021-09-29 15:56:40|8647|8645|8657|8651|8657|8652|8647|8644|4331
1632931010000|2021-09-29 15:56:50|8658|8652|8658|8653|8658|8653|8657|8652|850
1632931020000|2021-09-29 15:57:00|8661|8655|8660|8655|8663|8656|8657|8651|2151
1632931030000|2021-09-29 15:57:10|8655|8652|8653|8644|8659|8652|8652|8644|900
1632931040000|2021-09-29 15:57:20|8651|8647|8651|8647|8651|8650|8651|8647|400
1632931050000|2021-09-29 15:57:30|8649|8643|8649|8643|8649|8643|8649|8643|100
1632931060000|2021-09-29 15:57:40|8648|8645|8651|8643|8651|8645|8648|8643|598
1632931070000|2021-09-29 15:57:50|8648|8644|8649|8641|8652|8645|8647|8641|800
1632931080000|2021-09-29 15:58:00|8645|8638|8647|8639|8647|8639|8644|8638|0
1632931110000|2021-09-29 15:58:30|8648|8645|8656|8645|8656|8648|8648|8645|900
1632931120000|2021-09-29 15:58:40|8647|8646|8653|8645|8653|8646|8647|8645|1178
1632931140000|2021-09-29 15:59:00|8651||8650||8651||8650||600
1632931150000|2021-09-29 15:59:10|8653|8647|8652|8647|8653|8650|8645|8641|2240
1632931160000|2021-09-29 15:59:20|8649|8643|8652|8643|8652|8649|8649|8642|300
1632931180000|2021-09-29 15:59:40|8653|8645|8653|8645|8653|8645|8653|8644|300
1632931190000|2021-09-29 15:59:50|8652||8652||8652||8652||0
1632931200000|2021-09-29 16:00:00|8651|8646|8653|8646|8653|8648|8651|8646|530
1632931210000|2021-09-29 16:00:10|8655|8650|8658|8652|8660|8652|8655|8650|100
1632931220000|2021-09-29 16:00:20|8655|8654|8658|8651|8658|8655|8654|8650|3236
1632931230000|2021-09-29 16:00:30|8657|8656|8657|8651|8659|8656|8655|8651|2115
1632931250000|2021-09-29 16:00:50|8661|8652|8659|8652|8662|8654|8659|8651|570
1632931260000|2021-09-29 16:01:00||8653||8653||8653||8653|420
1632931270000|2021-09-29 16:01:10|8658|8654|8658|8654|8658|8654|8658|8654|148
1632931280000|2021-09-29 16:01:20|8656|8652|8657|8650|8657|8652|8654|8650|1000
1632931300000|2021-09-29 16:01:40||8652||8650||8652||8650|321
1632931310000|2021-09-29 16:01:50||8651||8650||8651||8650|120
1632931320000|2021-09-29 16:02:00|||||||||100
1632931330000|2021-09-29 16:02:10|8655|8651|8657|8651|8657|8653|8653|8651|2387
1632931340000|2021-09-29 16:02:20||8653||8650||8653||8650|200
1632931350000|2021-09-29 16:02:30|8659|8655|8660|8655|8663|8655|8659|8655|1200
1632931380000|2021-09-29 16:03:00|8661|8657|8661|8653|8662|8660|8659|8653|1525
1632931410000|2021-09-29 16:03:30|8662|8656|8667|8661|8668|8661|8662|8656|3450
1632931420000|2021-09-29 16:03:40|8665|8662|8666|8661|8667|8664|8664|8661|1200
1632931440000|2021-09-29 16:04:00|8664|8657|8665|8657|8665|8657|8662|8656|300
1632931460000|2021-09-29 16:04:20|||||||||100
1632931470000|2021-09-29 16:04:30|8660|8659|8657|8653|8661|8660|8657|8653|1740
1632931480000|2021-09-29 16:04:40||8654||8653||8654||8653|0
1632931490000|2021-09-29 16:04:50|8656|8654|8659|8653|8659|8655|8656|8653|952
1632931500000|2021-09-29 16:05:00|8656|8650|8657|8650|8657|8650|8654|8648|1375
1632931510000|2021-09-29 16:05:10||8651||8650||8651||8650|0
1632931520000|2021-09-29 16:05:20|8655|8652|8656|8651|8656|8652|8655|8651|2191
1632931530000|2021-09-29 16:05:30|8655|8650|8651|8647|8655|8650|8651|8647|700
1632931540000|2021-09-29 16:05:40|8650|8643|8647|8643|8650|8644|8646|8643|1300
1632931550000|2021-09-29 16:05:50|8648|8645|8654|8650|8654|8650|8648|8644|1788
1632931560000|2021-09-29 16:06:00|8652|8649|8650|8645|8654|8650|8649|8643|1797
1632931570000|2021-09-29 16:06:10|8654|8649|8650|8645|8654|8650|8650|8645|300
1632931580000|2021-09-29 16:06:20|8651|8648|8652|8648|8652|8650|8651|8645|325
1632931590000|2021-09-29 16:06:30|8654|8650|8654|8652|8654|8652|8654|8650|600
1632931600000|2021-09-29 16:06:40||8650||8650||8650||8650|200
1632931610000|2021-09-29 16:06:50|8655|8652|8654|8650|8659|8655|8654|8650|3302
1632931620000|2021-09-29 16:07:00|8652|8649|8652|8649|8652|8649|8652|8649|500
1632931630000|2021-09-29 16:07:10|8654|8650|8654|8646|8654|8650|8651|8645|477
1632931640000|2021-09-29 16:07:20|8652||8653||8653||8652||0
1632931650000|2021-09-29 16:07:30|8652|8647|8652|8647|8652|8647|8652|8647|300
1632931660000|2021-09-29 16:07:40|8651|8649|8647|8643|8651|8649|8647|8643|1825
1632931670000|2021-09-29 16:07:50|8648|8645|8652|8646|8652|8646|8648|8645|620
1632931680000|2021-09-29 16:08:00|8651|8649|8650|8643|8652|8649|8649|8643|700
1632931690000|2021-09-29 16:08:10|8654|8644|8655|8650|8655|8652|8653|8644|1400
1632931700000|2021-09-29 16:08:20|8658|8652|8658|8650|8658|8653|8657|8650|600
1632931740000|2021-09-29 16:09:00|||||||||100
1632931750000|2021-09-29 16:09:10|8656|8651|8656|8651|8656|8651|8656|8651|200
1632931760000|2021-09-29 16:09:20|8654|8650|8654|8650|8654|8650|8653|8650|300
1632931780000|2021-09-29 16:09:40|8651|8651|8654|8650|8654|8651|8651|8650|1400
1632931790000|2021-09-29 16:09:50|8652|8648|8654|8650|8654|8651|8651|8648|1800
1632931800000|2021-09-29 16:10:00|8652|8647|8652|8647|8654|8647|8652|8647|500
1632931810000|2021-09-29 16:10:10|8651|8643|8645|8638|8651|8643|8643|8637|2715
1632931820000|2021-09-29 16:10:20|8644||8644||8644||8644||1660
1632931830000|2021-09-29 16:10:30|8640|8639|8635|8631|8640|8639|8635|8631|1151
1632931840000|2021-09-29 16:10:40|8633|8629|8635|8630|8635|8630|8630|8625|500
1632931860000|2021-09-29 16:11:00|8634|8626|8634|8625|8634|8627|8633|8625|700
1632931880000|2021-09-29 16:11:20|8630|8627|8634|8627|8634|8627|8630|8627|800
1632931890000|2021-09-29 16:11:30|8632||8633||8633||8632||200
1632931900000|2021-09-29 16:11:40|8632|8629|8634|8629|8635|8631|8632|8629|1200
1632931910000|2021-09-29 16:11:50|||||||||100
1632931930000|2021-09-29 16:12:10|8633|8631|8639|8633|8639|8633|8632|8630|7817
1632931940000|2021-09-29 16:12:20|8635|8630|8635|8630|8635|8630|8635|8630|200
1632931960000|2021-09-29 16:12:40|8632|8627|8633|8627|8633|8627|8632|8627|294
1632931970000|2021-09-29 16:12:50|8632|8630|8639|8634|8639|8637|8632|8629|2590
1632931980000|2021-09-29 16:13:00|8637|8632|8634|8628|8637|8632|8634|8628|500
1632931990000|2021-09-29 16:13:10|8633|8629|8639|8633|8639|8635|8633|8629|1116
1632932000000|2021-09-29 16:13:20|8636|8629|8640|8629|8640|8629|8636|8629|200
1632932010000|2021-09-29 16:13:30|8639||8639||8639||8639||0
1632932030000|2021-09-29 16:13:50|8636||8636||8636||8636||300
1632932040000|2021-09-29 16:14:00|8633|8626|8635|8629|8636|8629|8633|8626|200
1632932050000|2021-09-29 16:14:10|8632|8626|8630|8625|8632|8627|8627|8622|1370
1632932060000|2021-09-29 16:14:20|8627|8624|8627|8625|8630|8625|8626|8622|1538
1632932070000|2021-09-29 16:14:30|8630|8626|8633|8627|8633|8628|8629|8625|3390
1632932090000|2021-09-29 16:14:50|8629|8626|8633|8627|8633|8627|8629|8626|1000
1632932100000|2021-09-29 16:15:00|8630|8625|8630|8625|8631|8627|8630|8622|600
1632932110000|2021-09-29 16:15:10|8625|8621|8622|8617|8625|8621|8622|8617|520
1632932120000|2021-09-29 16:15:20|8624|8618|8620|8614|8624|8619|8620|8614|200
1632932130000|2021-09-29 16:15:30|8621|8612|8626|8620|8626|8620|8619|8612|640
1632932140000|2021-09-29 16:15:40|8630|8622|8632|8624|8632|8624|8630|8622|500
1632932150000|2021-09-29 16:15:50|8630|8627|8630|8620|8631|8627|8624|8620|3290
1632932160000|2021-09-29 16:16:00|||||||||450
1632932170000|2021-09-29 16:16:10|8629|8623|8629|8622|8629|8623|8624|8621|200
1632932190000|2021-09-29 16:16:30|8626|8623|8626|8622|8626|8623|8625|8622|494
1632932200000|2021-09-29 16:16:40|8625|8623|8625|8620|8625|8623|8624|8620|900
1632932210000|2021-09-29 16:16:50||8622||8622||8622||8622|0
1632932220000|2021-09-29 16:17:00|8626|8624|8630|8625|8630|8626|8626|8623|848
1632932230000|2021-09-29 16:17:10|||||||||1100
1632932240000|2021-09-29 16:17:20|||||||||700
1632932260000|2021-09-29 16:17:40||8627||8627||8627||8627|200
1632932280000|2021-09-29 16:18:00|||||||||100
1632932300000|2021-09-29 16:18:20|8629|8626|8632|8628|8632|8628|8629|8626|2988
1632932310000|2021-09-29 16:18:30|8635|8630|8634|8630|8635|8631|8634|8628|400
1632932320000|2021-09-29 16:18:40|8633|8631|8634|8631|8634|8632|8633|8631|2578
1632932330000|2021-09-29 16:18:50|8635|8632|8634|8631|8640|8634|8634|8631|600
1632932340000|2021-09-29 16:19:00|8637|8633|8638|8633|8639|8636|8636|8633|766
1632932350000|2021-09-29 16:19:10|8637||8637||8638||8637||700
1632932370000|2021-09-29 16:19:30|8634|8629|8634|8628|8634|8629|8634|8628|500
1632932400000|2021-09-29 16:20:00|8631|8626|8633|8626|8633|8628|8631|8625|1200
1632932410000|2021-09-29 16:20:10|8628|8625|8628|8617|8632|8625|8625|8617|1249
1632932420000|2021-09-29 16:20:20|8623|8621|8621|8614|8623|8621|8620|8614|1968
1632932430000|2021-09-29 16:20:30|||||||||1000
1632932440000|2021-09-29 16:20:40|8620|8616|8620|8614|8620|8616|8620|8614|1100
1632932450000|2021-09-29 16:20:50|||||||||300
1632932460000|2021-09-29 16:21:00|8618|8615|8616|8613|8618|8615|8615|8613|1843
1632932470000|2021-09-29 16:21:10|8614|8612|8615|8610|8615|8612|8613|8608|1230
1632932480000|2021-09-29 16:21:20|8613|8608|8620|8614|8620|8614|8613|8608|1800
1632932490000|2021-09-29 16:21:30|8621|8615|8621|8617|8624|8621|8621|8615|8000
1632932500000|2021-09-29 16:21:40|8619|8618|8617|8612|8621|8618|8617|8612|2898
1632932510000|2021-09-29 16:21:50|8616|8613|8616|8613|8616|8613|8616|8613|0
1632932520000|2021-09-29 16:22:00|8614|8612|8615|8612|8615|8612|8613|8612|1200
1632932530000|2021-09-29 16:22:10|8618|8614|8614|8606|8618|8614|8614|8606|474
1632932540000|2021-09-29 16:22:20|8613||8613||8613||8613||100
1632932550000|2021-09-29 16:22:30|8610|8605|8606|8601|8610|8605|8606|8601|1700
1632932560000|2021-09-29 16:22:40|8603|8602|8606|8603|8606|8603|8603|8602|884
1632932570000|2021-09-29 16:22:50|8605|8601|8605|8601|8605|8601|8605|8601|100
1632932580000|2021-09-29 16:23:00|8603|8600|8603|8597|8605|8600|8603|8597|1918
1632932590000|2021-09-29 16:23:10|8604|8598|8604|8600|8604|8600|8604|8598|113
1632932600000|2021-09-29 16:23:20|8605|8602|8606|8603|8606|8603|8605|8602|600
1632932610000|2021-09-29 16:23:30|8604|8600|8604|8600|8604|8600|8604|8600|1611
1632932620000|2021-09-29 16:23:40|||||||||182
1632932630000|2021-09-29 16:23:50|8602|8597|8600|8597|8602|8597|8600|8597|100
1632932640000|2021-09-29 16:24:00|8601|8598|8609|8599|8610|8605|8601|8598|2345
1632932660000|2021-09-29 16:24:20|||||||||200
1632932670000|2021-09-29 16:24:30||8600||8600||8600||8600|500
1632932680000|2021-09-29 16:24:40|||||||||443
1632932700000|2021-09-29 16:25:00|||||||||550
1632932710000|2021-09-29 16:25:10|8606||8606||8606||8606||500
1632932720000|2021-09-29 16:25:20|8603|8598|8603|8598|8603|8598|8603|8598|100
1632932730000|2021-09-29 16:25:30|8602|8597|8603|8595|8603|8601|8599|8595|1692
1632932740000|2021-09-29 16:25:40|8602|8589|8592|8584|8602|8591|8592|8584|2611
1632932750000|2021-09-29 16:25:50|8590|8585|8592|8585|8592|8585|8590|8585|400
1632932760000|2021-09-29 16:26:00||8586||8586||8586||8586|0
1632932770000|2021-09-29 16:26:10|8589|8585|8591|8580|8591|8585|8584|8578|4060
1632932780000|2021-09-29 16:26:20|8590|8588|8604|8596|8604|8600|8590|8588|10036
1632932790000|2021-09-29 16:26:30|8605|8598|8607|8602|8609|8602|8604|8598|700
1632932800000|2021-09-29 16:26:40|8603|8603|8608|8603|8608|8603|8603|8603|100
1632932810000|2021-09-29 16:26:50|8607|8604|8605|8599|8612|8605|8602|8599|2700
1632932820000|2021-09-29 16:27:00|8606|8600|8599|8595|8606|8600|8595|8593|2680
1632932830000|2021-09-29 16:27:10|||||||||500
1632932840000|2021-09-29 16:27:20|8602|8597|8604|8599|8604|8599|8602|8597|2474
1632932850000|2021-09-29 16:27:30|||||||||140
1632932860000|2021-09-29 16:27:40|8603|8600|8604|8597|8604|8601|8602|8597|1000
1632932870000|2021-09-29 16:27:50|8607|8602|8613|8608|8613|8608|8607|8602|500
1632932880000|2021-09-29 16:28:00|8617|8611|8615|8608|8617|8611|8613|8608|200
1632932890000|2021-09-29 16:28:10|8619|8614|8618|8614|8621|8614|8618|8614|480
1632932900000|2021-09-29 16:28:20|8617|8616|8621|8616|8621|8616|8617|8616|400
1632932920000|2021-09-29 16:28:40|8624|8618|8625|8621|8629|8624|8624|8618|3379
1632932930000|2021-09-29 16:28:50|8626|8620|8625|8616|8626|8620|8623|8616|10840
1632932950000|2021-09-29 16:29:10|8623|8617|8625|8620|8625|8620|8623|8617|400
1632932960000|2021-09-29 16:29:20|8627|8621|8628|8625|8628|8625|8627|8621|600
1632932970000|2021-09-29 16:29:30|8627|8623|8626|8620|8627|8623|8625|8620|884
1632932990000|2021-09-29 16:29:50||8622||8622||8622||8622|0
1632933000000|2021-09-29 16:30:00|8625|8623|8623|8616|8626|8624|8623|8614|4473
1632933010000|2021-09-29 16:30:10|8625|8621|8623|8620|8625|8621|8623|8620|600
1632933020000|2021-09-29 16:30:20|8625|8617|8628|8619|8628|8619|8625|8617|100
1632933030000|2021-09-29 16:30:30|8630|8623|8633|8623|8633|8623|8630|8623|100
1632933040000|2021-09-29 16:30:40|8627|8622|8627|8622|8627|8622|8627|8622|0
1632933060000|2021-09-29 16:31:00|8626||8627||8627||8626||625
1632933070000|2021-09-29 16:31:10|8625|8621|8625|8621|8625|8621|8625|8621|900
1632933080000|2021-09-29 16:31:20|8627|8616|8624|8616|8627|8616|8623|8616|0
1632933090000|2021-09-29 16:31:30|||||||||200
1632933100000|2021-09-29 16:31:40|8623|8621|8631|8623|8631|8625|8623|8620|500
1632933110000|2021-09-29 16:31:50|8630|8627|8629|8623|8630|8627|8629|8623|2865
1632933120000|2021-09-29 16:32:00|8627|8619|8625|8618|8627|8619|8625|8618|1431
1632933130000|2021-09-29 16:32:10|8627|8619|8626|8618|8627|8625|8625|8618|500
1632933140000|2021-09-29 16:32:20|8625|8623|8625|8622|8625|8623|8625|8622|500
1632933150000|2021-09-29 16:32:30|8626|8624|8627|8622|8627|8625|8626|8622|200
1632933170000|2021-09-29 16:32:50|8626|8625|8627|8623|8627|8625|8626|8623|0
1632933180000|2021-09-29 16:33:00|8625|8620|8625|8619|8627|8620|8625|8618|673
1632933210000|2021-09-29 16:33:30|8627|8624|8627|8622|8627|8626|8627|8622|700
1632933220000|2021-09-29 16:33:40|||||||||300
1632933230000|2021-09-29 16:33:50|8628|8625|8629|8622|8629|8625|8628|8622|0
1632933240000|2021-09-29 16:34:00|8631|8625|8631|8625|8631|8625|8631|8625|0
1632933260000|2021-09-29 16:34:20|8634|8628|8635|8630|8635|8630|8634|8626|600
1632933270000|2021-09-29 16:34:30|8633|8628|8632|8628|8633|8628|8632|8628|1000
1632933280000|2021-09-29 16:34:40|8630|8624|8634|8628|8634|8628|8628|8621|1300
1632933290000|2021-09-29 16:34:50|8632|8631|8632|8627|8632|8631|8632|8627|600
1632933300000|2021-09-29 16:35:00|8631|8624|8627|8620|8631|8625|8624|8620|3657
1632933310000|2021-09-29 16:35:10|8626|8621|8624|8620|8626|8621|8623|8620|1713
1632933320000|2021-09-29 16:35:20|8622|8617|8622|8617|8622|8617|8622|8617|1100
1632933330000|2021-09-29 16:35:30|8621|8616|8619|8609|8621|8616|8618|8609|1191
1632933340000|2021-09-29 16:35:40|8618|8610|8618|8610|8618|8610|8618|8609|0
1632933360000|2021-09-29 16:36:00|8614|8612|8620|8612|8620|8614|8614|8612|400
1632933370000|2021-09-29 16:36:10|8623|8616|8622|8616|8623|8616|8622|8616|300
1632933380000|2021-09-29 16:36:20|8621||8621||8621||8621||445
1632933410000|2021-09-29 16:36:50|||||||||500
1632933420000|2021-09-29 16:37:00|8620|8614|8620|8611|8620|8614|8620|8610|400
1632933430000|2021-09-29 16:37:10||8612||8611||8612||8611|300
1632933440000|2021-09-29 16:37:20|8619|8616|8627|8616|8627|8618|8618|8612|740
1632933450000|2021-09-29 16:37:30|8626||8626||8626||8626||100
1632933460000|2021-09-29 16:37:40|8624|8620|8628|8619|8629|8625|8619|8617|4211
1632933470000|2021-09-29 16:37:50|8625||8625||8625||8625||300
1632933480000|2021-09-29 16:38:00|8627|8615|8620|8613|8627|8615|8620|8613|100
1632933490000|2021-09-29 16:38:10|8624|8615|8625|8616|8627|8621|8624|8615|300
1632933510000|2021-09-29 16:38:30|8624|8611|8623|8616|8624|8616|8618|8610|900
1632933520000|2021-09-29 16:38:40|||||||||522
1632933530000|2021-09-29 16:38:50|8624|8619|8627|8616|8627|8621|8621|8616|594
1632933540000|2021-09-29 16:39:00|8628|8620|8625|8617|8628|8620|8625|8617|0
1632933550000|2021-09-29 16:39:10|8630|8621|8634|8627|8634|8627|8630|8621|300
1632933560000|2021-09-29 16:39:20|8631|8629|8634|8627|8634|8629|8631|8627|300
1632933570000|2021-09-29 16:39:30|8632||8632||8632||8632||100
1632933590000|2021-09-29 16:39:50|8631|8629|8627|8618|8631|8629|8627|8618|1200
1632933600000|2021-09-29 16:40:00|8626|8617|8625|8615|8626|8617|8625|8615|500
1632933620000|2021-09-29 16:40:20|8622|8610|8620|8611|8622|8611|8620|8610|679
1632933650000|2021-09-29 16:40:50|8619||8619||8619||8619||0
1632933660000|2021-09-29 16:41:00|||||||||690
1632933670000|2021-09-29 16:41:10|8618||8618||8618||8618||0
1632933680000|2021-09-29 16:41:20|||||||||100
1632933710000|2021-09-29 16:41:50||8612||8611||8612||8611|100
1632933720000|2021-09-29 16:42:00|8614|8610|8616|8606|8616|8610|8611|8604|300
1632933730000|2021-09-29 16:42:10|8615|8604|8611|8602|8615|8604|8609|8602|600
1632933750000|2021-09-29 16:42:30|8607|8601|8610|8600|8611|8605|8602|8596|3963
1632933760000|2021-09-29 16:42:40||8602||8602||8602||8602|0
1632933770000|2021-09-29 16:42:50|8609|8599|8609|8603|8609|8603|8608|8599|500
1632933780000|2021-09-29 16:43:00|8608|8599|8603|8595|8609|8599|8603|8595|599
1632933790000|2021-09-29 16:43:10|8605|8596|8605|8596|8606|8596|8605|8595|254
1632933800000|2021-09-29 16:43:20|8606|8597|8603|8591|8606|8597|8603|8591|0
1632933810000|2021-09-29 16:43:30|8602|8593|8601|8592|8602|8593|8597|8592|600
1632933820000|2021-09-29 16:43:40|8600|8595|8601|8598|8601|8598|8600|8595|2652
1632933830000|2021-09-29 16:43:50||8597||8597||8597||8597|725
1632933840000|2021-09-29 16:44:00|8600|8595|8598|8592|8601|8595|8598|8592|200
1632933850000|2021-09-29 16:44:10|||||||||200
1632933860000|2021-09-29 16:44:20|8597|8593|8593|8586|8597|8593|8593|8586|1189
1632933870000|2021-09-29 16:44:30|||||||||250
1632933880000|2021-09-29 16:44:40|8592|8589|8597|8592|8598|8592|8592|8588|1399
1632933890000|2021-09-29 16:44:50|8596||8596||8596||8596||0
1632933900000|2021-09-29 16:45:00|8593|8586|8584|8576|8593|8586|8580|8576|1725
1632933910000|2021-09-29 16:45:10|8580|8572|8579|8572|8583|8572|8579|8572|200
1632933920000|2021-09-29 16:45:20|8578|8568|8576|8569|8578|8572|8576|8568|300
1632933930000|2021-09-29 16:45:30|8574|8571|8576|8569|8576|8571|8574|8569|300
1632933950000|2021-09-29 16:45:50|8575|8572|8579|8574|8579|8574|8575|8572|1507
1632933960000|2021-09-29 16:46:00|8578|8573|8577|8573|8578|8573|8577|8573|300
1632933970000|2021-09-29 16:46:10||8570||8571||8571||8570|100
1632933980000|2021-09-29 16:46:20|8576||8576||8576||8576||0
1632933990000|2021-09-29 16:46:30|8577|8573|8583|8577|8583|8580|8577|8573|3887
1632934010000|2021-09-29 16:46:50|8582|8575|8580|8575|8582|8578|8580|8575|1462
1632934020000|2021-09-29 16:47:00|8577|8576|8579|8571|8580|8576|8574|8571|1500
1632934030000|2021-09-29 16:47:10|8578|8573|8573|8563|8578|8573|8569|8562|825
1632934040000|2021-09-29 16:47:20|8572|8562|8568|8561|8572|8562|8566|8560|100
1632934050000|2021-09-29 16:47:30|8566|8560|8566|8560|8566|8562|8566|8560|806
1632934060000|2021-09-29 16:47:40|8564|8561|8570|8563|8570|8564|8564|8560|1613
1632934070000|2021-09-29 16:47:50|||||||||420
1632934080000|2021-09-29 16:48:00|8568|8566|8569|8563|8569|8566|8568|8563|370
1632934090000|2021-09-29 16:48:10||8564||8564||8564||8564|0
1632934110000|2021-09-29 16:48:30|8568|8565|8571|8567|8573|8567|8566|8565|2460
1632934130000|2021-09-29 16:48:50|8572|8570|8575|8569|8575|8571|8572|8569|1100
1632934140000|2021-09-29 16:49:00||8571||8569||8571||8569|300
1632934150000|2021-09-29 16:49:10|8578|8570|8578|8571|8578|8573|8578|8570|315
1632934160000|2021-09-29 16:49:20|8579|8572|8582|8577|8583|8577|8579|8572|1090
1632934170000|2021-09-29 16:49:30|8583|8572|8582|8575|8583|8575|8580|8572|0
1632934180000|2021-09-29 16:49:40|8581|8578|8582|8578|8582|8578|8581|8578|2120
1632934190000|2021-09-29 16:49:50|8585|8580|8585|8577|8585|8582|8580|8577|1800
1632934200000|2021-09-29 16:50:00|8578|8574|8581|8575|8582|8575|8578|8572|715
1632934210000|2021-09-29 16:50:10|8579|8574|8579|8574|8579|8574|8576|8574|300
1632934220000|2021-09-29 16:50:20|8580|8575|8584|8580|8584|8580|8580|8575|1150
1632934230000|2021-09-29 16:50:30|8586|8582|8591|8584|8598|8594|8586|8582|2900
1632934240000|2021-09-29 16:50:40|8592|8587|8596|8589|8596|8589|8592|8587|400
1632934260000|2021-09-29 16:51:00||8590||8590||8590||8590|0
1632934270000|2021-09-29 16:51:10|8599|8593|8600|8593|8600|8593|8599|8593|350
1632934280000|2021-09-29 16:51:20||8596||8596||8596||8596|0
1632934290000|2021-09-29 16:51:30|8601|8594|8608|8600|8608|8601|8601|8594|600
1632934300000|2021-09-29 16:51:40|8612|8603|8609|8604|8616|8609|8608|8601|2100
1632934310000|2021-09-29 16:51:50|8607|8605|8608|8600|8609|8605|8607|8600|659
1632934320000|2021-09-29 16:52:00|8606|8598|8607|8599|8607|8599|8606|8598|400
1632934340000|2021-09-29 16:52:20|8603|8597|8603|8597|8603|8597|8603|8597|500
1632934350000|2021-09-29 16:52:30|8604|8600|8607|8601|8607|8601|8604|8600|1990
1632934400000|2021-09-29 16:53:20|8604|8598|8604|8598|8604|8598|8604|8598|200
1632934430000|2021-09-29 16:53:50|8602|8597|8605|8598|8605|8600|8599|8597|2398
1632934460000|2021-09-29 16:54:20|8604||8604||8604||8604||0
1632934500000|2021-09-29 16:55:00|8602||8602||8602||8602||0
1632934510000|2021-09-29 16:55:10|8604|8600|8608|8602|8612|8602|8604|8600|627
1632934520000|2021-09-29 16:55:20|8607|8599|8606|8599|8607|8599|8605|8599|800
1632934530000|2021-09-29 16:55:30|8603|8598|8605|8595|8606|8598|8598|8592|400
1632934540000|2021-09-29 16:55:40|8603|8592|8603|8592|8603|8592|8603|8592|0
1632934570000|2021-09-29 16:56:10|8598|8591|8596|8591|8598|8591|8596|8591|2026
1632934580000|2021-09-29 16:56:20|8594|8589|8595|8585|8596|8589|8593|8585|1500
1632934590000|2021-09-29 16:56:30|8589|8578|8589|8580|8592|8581|8588|8578|3185
1632934600000|2021-09-29 16:56:40|8588|8582|8588|8582|8588|8582|8588|8582|0
1632934610000|2021-09-29 16:56:50|8586|8584|8596|8586|8596|8587|8586|8584|3442
1632934620000|2021-09-29 16:57:00|8594|8587|8593|8586|8594|8587|8593|8586|0
1632934630000|2021-09-29 16:57:10|8592|8588|8592|8588|8592|8588|8592|8588|600
1632934650000|2021-09-29 16:57:30|8591|8590|8595|8590|8595|8590|8591|8588|1100
1632934660000|2021-09-29 16:57:40|8594|8589|8594|8589|8594|8589|8594|8589|100
1632934670000|2021-09-29 16:57:50|8590|8588|8592|8588|8593|8588|8590|8588|802
1632934680000|2021-09-29 16:58:00|8593|8590|8595|8588|8596|8592|8593|8588|1333
1632934690000|2021-09-29 16:58:10|8596|8593|8596|8586|8596|8593|8592|8586|300
1632934700000|2021-09-29 16:58:20||8589||8589||8589||8589|400
1632934710000|2021-09-29 16:58:30|8593|8585|8589|8585|8595|8585|8588|8583|4637
1632934720000|2021-09-29 16:58:40||8581||8581||8581||8581|0
1632934730000|2021-09-29 16:58:50|8588|8582|8588|8581|8588|8582|8588|8581|0
1632934740000|2021-09-29 16:59:00|8587|8582|8587|8582|8587|8582|8587|8582|0
1632934750000|2021-09-29 16:59:10|8586|8581|8584|8578|8586|8581|8584|8578|360
1632934760000|2021-09-29 16:59:20|8582||8584||8584||8582||0
1632934770000|2021-09-29 16:59:30|8583|8575|8578|8571|8584|8575|8575|8570|6443
1632934780000|2021-09-29 16:59:40||8573||8573||8573||8573|0
1632934790000|2021-09-29 16:59:50|8577|8571|8577|8571|8577|8571|8577|8571|0
1632934800000|2021-09-29 17:00:00|8576|8573|8580|8577|8580|8577|8576|8573|3243
1632934810000|2021-09-29 17:00:10|8581|8578|8584|8577|8584|8578|8581|8577|301
1632934830000|2021-09-29 17:00:30||8580||8580||8580||8579|1547
1632934840000|2021-09-29 17:00:40|8582|8577|8583|8577|8584|8577|8582|8577|600
1632934850000|2021-09-29 17:00:50|8580|8574|8583|8575|8583|8578|8579|8572|840
1632934870000|2021-09-29 17:01:10|8579|8572|8578|8572|8579|8575|8578|8572|500
1632934890000|2021-09-29 17:01:30|8577|8571|8577|8572|8577|8572|8573|8571|880
1632934910000|2021-09-29 17:01:50|8575|8574|8582|8572|8583|8580|8575|8572|3594
1632934920000|2021-09-29 17:02:00||8574||8574||8574||8574|100
1632934940000|2021-09-29 17:02:20|8580|8579|8583|8579|8583|8581|8580|8575|1535
1632934950000|2021-09-29 17:02:30||8581||8582||8582||8579|1661
1632934970000|2021-09-29 17:02:50|8582|8579|8579|8572|8582|8581|8579|8572|2000
1632934980000|2021-09-29 17:03:00||8573||8574||8575||8573|0
1632934990000|2021-09-29 17:03:10|8580|8575|8583|8581|8583|8581|8580|8575|1909
1632935000000|2021-09-29 17:03:20|||||||||200
1632935010000|2021-09-29 17:03:30|8584|8582|8584|8576|8584|8582|8582|8576|1237
1632935020000|2021-09-29 17:03:40|||||||||390
1632935070000|2021-09-29 17:04:30|8579|8577|8581|8575|8581|8577|8579|8574|600
1632935080000|2021-09-29 17:04:40|8580|8576|8576|8570|8580|8577|8575|8570|2073
1632935090000|2021-09-29 17:04:50|8575|8568|8571|8566|8575|8568|8569|8565|2804
1632935100000|2021-09-29 17:05:00|8574|8568|8573|8566|8575|8570|8573|8566|684
1632935130000|2021-09-29 17:05:30|8572||8572||8572||8572||0
1632935140000|2021-09-29 17:05:40|8571|8565|8569|8565|8571|8566|8567|8565|500
1632935150000|2021-09-29 17:05:50|8567|8564|8565|8562|8569|8564|8561|8560|1695
1632935160000|2021-09-29 17:06:00|8563|8563|8567|8560|8567|8565|8563|8560|1300
1632935170000|2021-09-29 17:06:10|8568|8562|8572|8565|8573|8567|8567|8562|600
1632935180000|2021-09-29 17:06:20|8571|8564|8572|8562|8572|8569|8570|8562|506
1632935200000|2021-09-29 17:06:40|8573|8568|8576|8570|8576|8570|8573|8567|267
1632935210000|2021-09-29 17:06:50|8575||8576||8576||8575||0
1632935230000|2021-09-29 17:07:10|8575|8571|8573|8567|8575|8571|8573|8567|525
1632935240000|2021-09-29 17:07:20|||||||||1000
1632935250000|2021-09-29 17:07:30||8568||8568||8568||8568|100
1632935260000|2021-09-29 17:07:40|||||||||925
1632935270000|2021-09-29 17:07:50||8570||8570||8570||8570|0
1632935280000|2021-09-29 17:08:00|8572|8569|8571|8565|8573|8569|8571|8565|3603
1632935290000|2021-09-29 17:08:10|8570|8563|8568|8562|8571|8567|8567|8562|2949
1632935310000|2021-09-29 17:08:30|8571|8565|8572|8568|8573|8569|8571|8565|1517
1632935320000|2021-09-29 17:08:40|8570|8563|8569|8565|8570|8565|8569|8563|724
1632935330000|2021-09-29 17:08:50|8572|8567|8572|8568|8572|8568|8572|8567|200
1632935340000|2021-09-29 17:09:00|8573|8571|8576|8572|8576|8572|8573|8570|1900
1632935360000|2021-09-29 17:09:20|8580|8574|8579|8568|8580|8574|8574|8568|300
1632935370000|2021-09-29 17:09:30||8574||8574||8574||8574|0
1632935380000|2021-09-29 17:09:40|8577|8569|8580|8577|8580|8579|8574|8567|3906
1632935390000|2021-09-29 17:09:50|8581|8575|8581|8576|8582|8577|8579|8575|7049
1632935400000|2021-09-29 17:10:00|8579|8575|8578|8575|8581|8576|8578|8575|421
1632935410000|2021-09-29 17:10:10|8581|8576|8585|8578|8585|8579|8581|8576|525
1632935420000|2021-09-29 17:10:20|8588|8582|8587|8580|8588|8584|8585|8580|1659
1632935430000|2021-09-29 17:10:30|8586|8578|8586|8578|8586|8578|8586|8578|300
1632935440000|2021-09-29 17:10:40|8585|8575|8584|8575|8585|8578|8580|8573|300
1632935450000|2021-09-29 17:10:50|8581|8574|8581|8574|8581|8574|8581|8574|100
1632935460000|2021-09-29 17:11:00|8580|8575|8580|8571|8580|8575|8577|8571|300
1632935470000|2021-09-29 17:11:10|8579||8579||8579||8579||100
1632935480000|2021-09-29 17:11:20|8577||8576||8577||8576||0
1632935500000|2021-09-29 17:11:40|8577|8573|8579|8574|8579|8576|8577|8573|1500
1632935510000|2021-09-29 17:11:50|8580|8577|8582|8578|8582|8578|8580|8577|400
1632935520000|2021-09-29 17:12:00|8580|8574|8582|8575|8582|8575|8579|8574|200
1632935540000|2021-09-29 17:12:20|8581||8581||8581||8581||0
1632935550000|2021-09-29 17:12:30|8580|8576|8580|8575|8580|8576|8579|8575|508
1632935570000|2021-09-29 17:12:50|8581|8577|8583|8578|8584|8578|8581|8577|1224
1632935580000|2021-09-29 17:13:00|8584|8581|8586|8581|8587|8582|8584|8581|900
1632935590000|2021-09-29 17:13:10|8589|8584|8589|8584|8589|8584|8589|8584|400
1632935600000|2021-09-29 17:13:20|8587|8581|8588|8581|8588|8581|8587|8581|200
1632935610000|2021-09-29 17:13:30|8589|8586|8591|8589|8591|8589|8587|8583|1116
1632935620000|2021-09-29 17:13:40|8592|8588|8592|8588|8592|8589|8592|8588|600
1632935630000|2021-09-29 17:13:50|8594|8590|8600|8593|8600|8593|8594|8590|2980
1632935640000|2021-09-29 17:14:00|8601|8596|8608|8602|8608|8602|8601|8596|1170
1632935650000|2021-09-29 17:14:10|8607|8601|8606|8601|8608|8602|8603|8601|2200
1632935660000|2021-09-29 17:14:20|8607|8603|8611|8604|8612|8606|8607|8603|400
1632935670000|2021-09-29 17:14:30|8610|8605|8613|8610|8613|8610|8608|8605|3100
1632935680000|2021-09-29 17:14:40|8612|8611|8611|8608|8612|8611|8611|8608|1993
1632935690000|2021-09-29 17:14:50|8609|8602|8609|8602|8610|8602|8609|8602|600
1632935710000|2021-09-29 17:15:10|8608|8601|8603|8595|8608|8603|8602|8595|7150
1632935720000|2021-09-29 17:15:20|8602|8598|8610|8601|8610|8601|8602|8596|1100
1632935730000|2021-09-29 17:15:30|8609|8600|8609|8601|8611|8605|8608|8600|600
1632935740000|2021-09-29 17:15:40||8602||8602||8602||8602|200
1632935750000|2021-09-29 17:15:50||8603||8603||8603||8603|600
1632935760000|2021-09-29 17:16:00|8610|8604|8613|8608|8613|8608|8610|8604|500
1632935770000|2021-09-29 17:16:10|8616|8610|8617|8612|8617|8612|8615|8610|100
1632935780000|2021-09-29 17:16:20|8615|8614|8620|8614|8620|8615|8615|8614|2100
1632935790000|2021-09-29 17:16:30||8615||8615||8615||8615|100
1632935800000|2021-09-29 17:16:40|8621|8616|8621|8615|8621|8616|8621|8615|458
1632935810000|2021-09-29 17:16:50|8623|8617|8623|8618|8623|8619|8623|8617|700
1632935820000|2021-09-29 17:17:00|8624|8620|8623|8618|8624|8621|8621|8618|2831
1632935830000|2021-09-29 17:17:10|8624|8621|8630|8621|8630|8622|8624|8621|600
1632935840000|2021-09-29 17:17:20|8629|8622|8628|8622|8630|8622|8628|8622|300
1632935850000|2021-09-29 17:17:30|8624|8621|8626|8623|8627|8625|8624|8621|3180
1632935860000|2021-09-29 17:17:40|8628||8628||8628||8628||0
1632935870000|2021-09-29 17:17:50|8625||8626||8626||8624||2606
1632935880000|2021-09-29 17:18:00|8625|8621|8622|8614|8625|8623|8621|8614|1300
1632935890000|2021-09-29 17:18:10|8620||8619||8620||8619||0
1632935900000|2021-09-29 17:18:20|8620|8616|8625|8618|8626|8618|8620|8616|858
1632935920000|2021-09-29 17:18:40|8620|8615|8619|8615|8620|8615|8619|8615|0
1632935940000|2021-09-29 17:19:00|8623|8621|8623|8621|8623|8621|8623|8621|1000
1632935950000|2021-09-29 17:19:10|8622|8617|8619|8615|8622|8617|8619|8615|2000
1632935960000|2021-09-29 17:19:20|||||||||100
1632935970000|2021-09-29 17:19:30|8618|8611|8615|8610|8618|8613|8615|8609|800
1632935990000|2021-09-29 17:19:50|8614|8605|8618|8613|8618|8613|8611|8605|3868
1632936010000|2021-09-29 17:20:10|8616|8614|8618|8613|8618|8614|8616|8613|756
1632936020000|2021-09-29 17:20:20|8619|8616|8615|8613|8619|8616|8615|8613|1873
1632936030000|2021-09-29 17:20:30|8614|8612|8613|8608|8615|8612|8613|8608|1348
1632936040000|2021-09-29 17:20:40|8612||8612||8612||8610||650
1632936050000|2021-09-29 17:20:50|8609|8606|8610|8606|8612|8606|8609|8606|796
1632936080000|2021-09-29 17:21:20|8609|8607|8610|8607|8610|8609|8609|8607|1591
1632936090000|2021-09-29 17:21:30|8612|8608|8613|8609|8613|8610|8612|8608|716
1632936100000|2021-09-29 17:21:40||8610||8609||8610||8609|100
1632936130000|2021-09-29 17:22:10|||||||||500
1632936140000|2021-09-29 17:22:20|8614|8612|8617|8614|8617|8614|8614|8610|3346
1632936150000|2021-09-29 17:22:30|8615|8612|8626|8617|8626|8622|8615|8612|7761
1632936160000|2021-09-29 17:22:40|8625||8625||8625||8625||0
1632936180000|2021-09-29 17:23:00|8626|8620|8628|8626|8632|8628|8626|8620|2738
1632936190000|2021-09-29 17:23:10|8629||8629||8629||8629||415
1632936200000|2021-09-29 17:23:20|8630|8627|8632|8628|8632|8628|8630|8627|400
1632936210000|2021-09-29 17:23:30|8633|8629|8633|8630|8633|8631|8633|8629|3000
1632936220000|2021-09-29 17:23:40|8635|8631|8633|8632|8635|8632|8632|8631|2800
1632936230000|2021-09-29 17:23:50|8634|8631|8634|8631|8635|8632|8633|8631|2058
1632936250000|2021-09-29 17:24:10|8633|8630|8635|8631|8635|8632|8632|8630|2800
1632936260000|2021-09-29 17:24:20|8633|8630|8631|8626|8635|8630|8630|8626|1596
1632936270000|2021-09-29 17:24:30|8630||8630||8630||8630||0
1632936280000|2021-09-29 17:24:40|8631|8627|8632|8628|8632|8630|8630|8627|1842
1632936290000|2021-09-29 17:24:50|8630||8632||8632||8630||300
1632936300000|2021-09-29 17:25:00|8634|8625|8628|8622|8634|8625|8627|8622|1440
1632936310000|2021-09-29 17:25:10|8625|8620|8618|8611|8625|8620|8617|8611|4800
1632936320000|2021-09-29 17:25:20|8614|8607|8611|8603|8614|8608|8611|8602|1877
1632936330000|2021-09-29 17:25:30||8604||8603||8604||8603|300
1632936340000|2021-09-29 17:25:40|8610|8600|8604|8600|8610|8600|8604|8600|1255
1632936350000|2021-09-29 17:25:50|8605|8602|8614|8610|8614|8610|8605|8602|3430
1632936390000|2021-09-29 17:26:30|8613|8609|8612|8610|8613|8610|8607|8606|3361
1632936400000|2021-09-29 17:26:40|8611|8606|8618|8610|8618|8610|8611|8606|1522
1632936410000|2021-09-29 17:26:50|8617||8617||8618||8617||0
1632936420000|2021-09-29 17:27:00|8618|8611|8619|8611|8622|8617|8618|8610|715
1632936430000|2021-09-29 17:27:10|8614|8610|8614|8611|8614|8611|8611|8610|600
1632936440000|2021-09-29 17:27:20|8612|8606|8609|8601|8612|8606|8609|8601|400
1632936470000|2021-09-29 17:27:50|8603|8600|8603|8595|8603|8600|8603|8595|6300
1632936480000|2021-09-29 17:28:00|8598|8592|8599|8591|8600|8598|8595|8591|2600
1632936490000|2021-09-29 17:28:10|8600|8596|8602|8597|8602|8597|8600|8596|600
1632936500000|2021-09-29 17:28:20|8601|8598|8600|8593|8601|8598|8600|8593|493
1632936520000|2021-09-29 17:28:40|8599|8591|8598|8594|8599|8594|8595|8590|2425
1632936530000|2021-09-29 17:28:50|8599|8593|8601|8599|8602|8599|8599|8593|700
1632936540000|2021-09-29 17:29:00|8602|8600|8608|8602|8608|8602|8602|8600|850
1632936550000|2021-09-29 17:29:10|||||||||1200
1632936560000|2021-09-29 17:29:20|||||||||200
1632936570000|2021-09-29 17:29:30|8606|8604|8608|8604|8608|8604|8606|8603|1630
1632936580000|2021-09-29 17:29:40|8609|8606|8611|8606|8611|8606|8609|8606|300
1632936590000|2021-09-29 17:29:50|8610|8608|8610|8607|8610|8608|8609|8606|2024
1632936600000|2021-09-29 17:30:00|8608|8608|8608|8602|8609|8609|8608|8602|1900
1632936640000|2021-09-29 17:30:40|8605|8601|8601|8596|8605|8601|8601|8596|940
1632936650000|2021-09-29 17:30:50|8597|8590|8597|8590|8597|8593|8597|8590|1000
1632936660000|2021-09-29 17:31:00|8594|8588|8597|8591|8597|8591|8591|8582|13902
1632936670000|2021-09-29 17:31:10|8596|8593|8595|8591|8596|8593|8595|8591|1679
1632936680000|2021-09-29 17:31:20|8596|8593|8597|8593|8600|8595|8596|8593|2671
1632936690000|2021-09-29 17:31:30|8599|8594|8601|8597|8603|8599|8599|8594|1300
1632936700000|2021-09-29 17:31:40|||||||||300
1632936710000|2021-09-29 17:31:50|8599|8598|8598|8592|8601|8599|8598|8592|3042
1632936730000|2021-09-29 17:32:10|8595|8587|8594|8587|8595|8587|8593|8587|451
1632936740000|2021-09-29 17:32:20||8588||8588||8588||8588|0
1632936750000|2021-09-29 17:32:30|8593||8593||8593||8593||103
1632936760000|2021-09-29 17:32:40|8594|8590|8597|8591|8597|8591|8593|8590|1259
1632936770000|2021-09-29 17:32:50|8592|8590|8597|8590|8597|8590|8592|8590|891
1632936800000|2021-09-29 17:33:20|8598|8591|8598|8593|8598|8594|8594|8590|1425
1632936810000|2021-09-29 17:33:30|8597|8592|8597|8592|8597|8592|8597|8592|0
1632936820000|2021-09-29 17:33:40|8598|8595|8599|8592|8600|8598|8598|8592|1556
1632936830000|2021-09-29 17:33:50|8598|8594|8598|8592|8598|8594|8598|8592|100
1632936840000|2021-09-29 17:34:00|8595|8591|8595|8586|8595|8592|8593|8585|1729
1632936860000|2021-09-29 17:34:20|8594|8585|8586|8579|8594|8585|8583|8578|1300
1632936890000|2021-09-29 17:34:50|8588|8582|8587|8581|8590|8584|8586|8580|600
1632936900000|2021-09-29 17:35:00|8586|8580|8582|8576|8586|8580|8582|8575|900
1632936910000|2021-09-29 17:35:10|8581|8575|8578|8570|8581|8575|8577|8570|2186
1632936920000|2021-09-29 17:35:20|8577|8573|8576|8572|8577|8573|8572|8570|1654
1632936930000|2021-09-29 17:35:30|8577|8574|8577|8576|8577|8576|8577|8574|1685
1632936940000|2021-09-29 17:35:40|8576|8575|8577|8570|8577|8575|8576|8569|600
1632936960000|2021-09-29 17:36:00||8571||8571||8571||8571|0
1632936970000|2021-09-29 17:36:10|8578|8570|8577|8573|8578|8575|8577|8570|737
1632936980000|2021-09-29 17:36:20|8575|8570|8576|8570|8577|8574|8574|8570|1980
1632936990000|2021-09-29 17:36:30|8575||8575||8575||8575||0
1632937020000|2021-09-29 17:37:00|8571|8569|8575|8571|8575|8571|8571|8569|499
1632937030000|2021-09-29 17:37:10|8576|8572|8575|8574|8576|8575|8575|8572|2602
1632937040000|2021-09-29 17:37:20|8576|8573|8577|8573|8577|8574|8575|8573|1270
1632937050000|2021-09-29 17:37:30|||||||||100
1632937060000|2021-09-29 17:37:40|8576|8575|8575|8569|8576|8575|8575|8569|500
1632937080000|2021-09-29 17:38:00|||||||||409
1632937100000|2021-09-29 17:38:20|8576|8571|8577|8572|8577|8574|8576|8571|1006
1632937110000|2021-09-29 17:38:30|||||||||200
1632937120000|2021-09-29 17:38:40|||||||||210
1632937130000|2021-09-29 17:38:50|8576|8574|8576|8572|8577|8576|8576|8572|5396
1632937140000|2021-09-29 17:39:00|||||||||200
1632937150000|2021-09-29 17:39:10|||||||||100
1632937170000|2021-09-29 17:39:30|||||||||300
1632937190000|2021-09-29 17:39:50|8573|8569|8572|8569|8573|8570|8572|8569|1075
1632937200000|2021-09-29 17:40:00|8571|8568|8562|8560|8571|8569|8560|8558|7896
1632937210000|2021-09-29 17:40:10|8561|8558|8560|8556|8561|8558|8559|8556|200
1632937220000|2021-09-29 17:40:20|||||||||500
1632937230000|2021-09-29 17:40:30|8559||8559||8559||8559||100
1632937240000|2021-09-29 17:40:40||8557||8557||8557||8557|3038
1632937250000|2021-09-29 17:40:50|8560|8556|8560|8556|8561|8559|8560|8556|3540
1632937260000|2021-09-29 17:41:00|8559|8555|8565|8560|8565|8560|8555|8550|5424
1632937270000|2021-09-29 17:41:10|8562|8559|8561|8559|8562|8559|8559|8557|700
1632937280000|2021-09-29 17:41:20|8563|8555|8562|8556|8563|8556|8560|8555|262
1632937290000|2021-09-29 17:41:30|8561||8561||8561||8561||0
1632937300000|2021-09-29 17:41:40|8562|8561|8566|8562|8566|8562|8562|8561|700
1632937310000|2021-09-29 17:41:50||8563||8563||8563||8563|0
1632937320000|2021-09-29 17:42:00|8567|8566|8569|8566|8569|8566|8567|8566|721
1632937330000|2021-09-29 17:42:10|||||||||500
1632937340000|2021-09-29 17:42:20|8570|8567|8570|8568|8572|8568|8570|8566|600
1632937350000|2021-09-29 17:42:30|8572|8569|8581|8574|8581|8574|8572|8569|1748
1632937360000|2021-09-29 17:42:40|8583|8577|8584|8579|8587|8584|8583|8574|2651
1632937380000|2021-09-29 17:43:00|8587|8580|8587|8583|8587|8583|8587|8580|800
1632937390000|2021-09-29 17:43:10|8589|8585|8590|8585|8590|8585|8589|8585|1600
1632937400000|2021-09-29 17:43:20|8589|8586|8597|8592|8597|8592|8589|8586|500
1632937410000|2021-09-29 17:43:30|8596|8593|8593|8589|8597|8594|8593|8586|3253
1632937420000|2021-09-29 17:43:40||8590||8590||8590||8589|410
1632937430000|2021-09-29 17:43:50|8592|8591|8593|8591|8593|8591|8592|8589|1085
1632937440000|2021-09-29 17:44:00|8595|8592|8599|8594|8599|8595|8595|8592|1016
1632937450000|2021-09-29 17:44:10||8595||8595||8595||8594|0
1632937460000|2021-09-29 17:44:20|8601|8596|8606|8600|8607|8601|8601|8596|100
1632937470000|2021-09-29 17:44:30|8609|8602|8606|8602|8609|8606|8605|8602|1400
1632937480000|2021-09-29 17:44:40|8603|8596|8602|8598|8606|8602|8599|8596|857
1632937490000|2021-09-29 17:44:50|8599|8597|8599|8592|8599|8597|8599|8592|725
1632937500000|2021-09-29 17:45:00|8600|8593|8599|8595|8602|8600|8599|8593|1405
1632937510000|2021-09-29 17:45:10|8598|8592|8596|8588|8598|8592|8594|8588|641
1632937530000|2021-09-29 17:45:30|8594|8585|8594|8586|8594|8587|8588|8582|2090
1632937540000|2021-09-29 17:45:40|8595|8589|8599|8594|8599|8594|8595|8589|1300
1632937550000|2021-09-29 17:45:50|8598|8596|8604|8599|8604|8599|8598|8596|483
1632937560000|2021-09-29 17:46:00|8605|8600|8603|8599|8606|8600|8603|8599|900
1632937570000|2021-09-29 17:46:10|8604|8598|8598|8591|8604|8598|8596|8590|1200
1632937580000|2021-09-29 17:46:20|8600|8594|8603|8595|8603|8596|8600|8594|904
1632937590000|2021-09-29 17:46:30||8597||8597||8597||8597|500
1632937600000|2021-09-29 17:46:40|8606|8602|8612|8603|8612|8603|8606|8602|1605
1632937610000|2021-09-29 17:46:50|||||||||200
1632937620000|2021-09-29 17:47:00|8609|8604|8609|8604|8609|8604|8603|8601|2261
1632937630000|2021-09-29 17:47:10|8612|8603|8612|8604|8612|8605|8610|8603|100
1632937650000|2021-09-29 17:47:30|8611|8603|8608|8603|8611|8603|8608|8603|348
1632937660000|2021-09-29 17:47:40|8606|8599|8606|8600|8606|8600|8606|8599|500
1632937670000|2021-09-29 17:47:50|||||||||300
1632937680000|2021-09-29 17:48:00|||||||||100
1632937700000|2021-09-29 17:48:20|8607|8603|8610|8605|8610|8606|8607|8603|1930
1632937720000|2021-09-29 17:48:40|||||||||125
1632937730000|2021-09-29 17:48:50|8612|8607|8612|8608|8612|8608|8612|8607|790
1632937740000|2021-09-29 17:49:00|8610|8603|8607|8603|8611|8606|8605|8602|5104
1632937750000|2021-09-29 17:49:10|8608||8608||8608||8608||0
1632937760000|2021-09-29 17:49:20|8605|8602|8605|8601|8606|8602|8604|8600|6108
1632937780000|2021-09-29 17:49:40|8602|8600|8601|8597|8603|8600|8600|8597|1555
1632937800000|2021-09-29 17:50:00|8602|8599|8602|8598|8605|8601|8602|8598|2985
1632937810000|2021-09-29 17:50:10|8601|8595|8600|8594|8601|8595|8599|8594|900
1632937830000|2021-09-29 17:50:30|8597|8592|8592|8585|8597|8592|8592|8585|1197
1632937840000|2021-09-29 17:50:40|8588|8580|8593|8587|8593|8588|8588|8580|1430
1632937850000|2021-09-29 17:50:50|8590|8585|8589|8582|8590|8585|8589|8582|125
1632937860000|2021-09-29 17:51:00|8592|8585|8595|8589|8595|8589|8592|8585|900
1632937880000|2021-09-29 17:51:20|8592|8590|8599|8592|8599|8595|8592|8590|2327
1632937890000|2021-09-29 17:51:30|8596|8591|8595|8585|8596|8591|8593|8585|0
1632937900000|2021-09-29 17:51:40|8596|8593|8597|8590|8598|8593|8595|8589|1030
1632937920000|2021-09-29 17:52:00|8595|8587|8595|8587|8596|8587|8592|8587|965
1632937930000|2021-09-29 17:52:10||8589||8587||8589||8587|1300
1632937940000|2021-09-29 17:52:20||8590||8590||8590||8590|0
1632937950000|2021-09-29 17:52:30|||||||||125
1632937960000|2021-09-29 17:52:40|||||||||1300
1632937970000|2021-09-29 17:52:50|||||||||100
1632937980000|2021-09-29 17:53:00|8593|8591|8596|8593|8596|8594|8593|8590|2152
1632938000000|2021-09-29 17:53:20|8601|8595|8600|8593|8601|8595|8595|8593|1200
1632938010000|2021-09-29 17:53:30|8601|8592|8599|8593|8601|8593|8595|8592|500
1632938020000|2021-09-29 17:53:40||8592||8592||8592||8592|164
1632938040000|2021-09-29 17:54:00|8597||8597||8597||8597||0
1632938050000|2021-09-29 17:54:10|8594|8593|8597|8591|8597|8593|8592|8591|1400
1632938060000|2021-09-29 17:54:20|8592|8590|8594|8589|8594|8590|8592|8589|1000
1632938070000|2021-09-29 17:54:30|8593|8588|8588|8585|8593|8588|8588|8585|400
1632938080000|2021-09-29 17:54:40|||||||||100
1632938090000|2021-09-29 17:54:50|8589||8589||8589||8589||0
1632938100000|2021-09-29 17:55:00|8590|8587|8590|8587|8590|8587|8590|8587|0
1632938120000|2021-09-29 17:55:20||8586||8586||8586||8586|0
1632938130000|2021-09-29 17:55:30|||||||||1200
1632938140000|2021-09-29 17:55:40|||||||||100
1632938150000|2021-09-29 17:55:50|8589||8588||8590||8588||625
1632938160000|2021-09-29 17:56:00||8585||8585||8585||8585|700
1632938170000|2021-09-29 17:56:10|||||||||150
1632938190000|2021-09-29 17:56:30|8589|8587|8596|8591|8596|8592|8589|8586|3885
1632938200000|2021-09-29 17:56:40|8599|8595|8596|8591|8601|8595|8596|8591|500
1632938210000|2021-09-29 17:56:50|8595||8595||8595||8595||241
1632938220000|2021-09-29 17:57:00|8593|8590|8593|8591|8593|8591|8592|8590|700
1632938230000|2021-09-29 17:57:10|8595||8595||8595||8595||3423
1632938240000|2021-09-29 17:57:20|8596|8593|8600|8593|8600|8594|8596|8593|764
1632938250000|2021-09-29 17:57:30||8594||8595||8596||8594|0
1632938280000|2021-09-29 17:58:00|8603|8598|8606|8600|8606|8601|8603|8598|400
1632938290000|2021-09-29 17:58:10||8601||8601||8601||8601|300
1632938300000|2021-09-29 17:58:20|8604||8604||8604||8604||525
1632938310000|2021-09-29 17:58:30|8603|8600|8605|8600|8605|8601|8599|8595|7638
1632938320000|2021-09-29 17:58:40|8604|8599|8604|8599|8604|8599|8604|8599|157
1632938330000|2021-09-29 17:58:50|||||||||100
1632938340000|2021-09-29 17:59:00|||||||||1533
1632938350000|2021-09-29 17:59:10||8601||8601||8601||8601|1400
1632938360000|2021-09-29 17:59:20|8605|8602|8609|8602|8610|8604|8604|8601|2120
1632938390000|2021-09-29 17:59:50|8605|8604|8609|8603|8609|8605|8604|8603|600
1632938400000|2021-09-29 18:00:00|8607|8606|8607|8600|8607|8606|8607|8600|638
1632938410000|2021-09-29 18:00:10|8604||8606||8606||8604||200
1632938440000|2021-09-29 18:00:40|||||||||230
1632938460000|2021-09-29 18:01:00|8609|8604|8609|8605|8609|8605|8609|8604|6599
1632938470000|2021-09-29 18:01:10|8610|8606|8611|8606|8612|8609|8610|8606|5996
1632938480000|2021-09-29 18:01:20|8612|8609|8614|8608|8614|8610|8612|8608|899
1632938490000|2021-09-29 18:01:30|8617|8613|8619|8615|8619|8615|8616|8613|385
1632938500000|2021-09-29 18:01:40|||||||||100
1632938510000|2021-09-29 18:01:50||8617||8615||8617||8615|970
1632938520000|2021-09-29 18:02:00|8618||8619||8619||8618||225
1632938550000|2021-09-29 18:02:30|8618|8614|8614|8606|8618|8614|8613|8606|2216
1632938570000|2021-09-29 18:02:50||8607||8607||8607||8607|0
1632938590000|2021-09-29 18:03:10|8615|8610|8616|8611|8616|8612|8615|8610|500
1632938600000|2021-09-29 18:03:20|||||||||100
1632938610000|2021-09-29 18:03:30|||||||||1125
1632938620000|2021-09-29 18:03:40||8612||8612||8612||8612|200
1632938630000|2021-09-29 18:03:50|||||||||300
1632938640000|2021-09-29 18:04:00|8614|8610|8614|8610|8614|8610|8614|8608|1051
1632938660000|2021-09-29 18:04:20|8613|8609|8611|8606|8613|8609|8611|8604|600
1632938670000|2021-09-29 18:04:30|8612|8608|8614|8608|8614|8610|8612|8608|1867
1632938700000|2021-09-29 18:05:00|8613|8607|8613|8607|8613|8607|8612|8607|200
1632938710000|2021-09-29 18:05:10|8611|8606|8614|8607|8614|8609|8608|8600|1025
1632938720000|2021-09-29 18:05:20|||||||||300
1632938730000|2021-09-29 18:05:30|||||||||202
1632938740000|2021-09-29 18:05:40|8620|8614|8620|8616|8620|8616|8620|8614|1000
1632938750000|2021-09-29 18:05:50|8621|8614|8625|8620|8628|8620|8621|8614|650
1632938770000|2021-09-29 18:06:10|8623|8619|8624|8619|8624|8619|8623|8619|400
1632938780000|2021-09-29 18:06:20|||||||||100
1632938800000|2021-09-29 18:06:40|||||||||128
1632938810000|2021-09-29 18:06:50|||||||||300
1632938820000|2021-09-29 18:07:00|||||||||100
1632938830000|2021-09-29 18:07:10||8620||8617||8620||8617|303
1632938840000|2021-09-29 18:07:20|8625|8619|8627|8623|8627|8625|8625|8618|600
1632938850000|2021-09-29 18:07:30|||||||||300
1632938860000|2021-09-29 18:07:40|8625|8621|8625|8620|8625|8621|8622|8619|1374
1632938870000|2021-09-29 18:07:50|8623|8622|8627|8621|8627|8622|8623|8620|300
1632938890000|2021-09-29 18:08:10|8626|8624|8631|8625|8631|8627|8626|8624|3261
1632938900000|2021-09-29 18:08:20||8624||8627||8629||8624|400
1632938910000|2021-09-29 18:08:30|8632|8630|8632|8627|8633|8630|8631|8627|1733
1632938920000|2021-09-29 18:08:40|8636|8630|8645|8639|8648|8643|8636|8630|4650
1632938930000|2021-09-29 18:08:50|8648|8642|8647|8645|8649|8646|8647|8642|900
1632938940000|2021-09-29 18:09:00|8649|8642|8646|8638|8649|8642|8646|8638|700
1632938980000|2021-09-29 18:09:40|8645|8640|8645|8642|8645|8642|8642|8640|3900
1632938990000|2021-09-29 18:09:50|8646|8644|8648|8644|8648|8644|8646|8644|644
1632939000000|2021-09-29 18:10:00|8649|8643|8652|8646|8654|8652|8648|8643|2628
1632939010000|2021-09-29 18:10:10|8654|8649|8663|8655|8664|8656|8654|8649|518
1632939020000|2021-09-29 18:10:20|8664|8656|8664|8656|8664|8656|8663|8656|1165
1632939030000|2021-09-29 18:10:30|8662|8658|8667|8658|8667|8662|8660|8658|2550
1632939040000|2021-09-29 18:10:40|8665|8660|8665|8659|8667|8660|8665|8658|600
1632939050000|2021-09-29 18:10:50|8668|8660|8668|8665|8670|8665|8668|8660|2448
1632939060000|2021-09-29 18:11:00|8664|8662|8667|8662|8670|8667|8664|8660|5671
1632939070000|2021-09-29 18:11:10|8670|8664|8675|8668|8679|8673|8670|8664|7605
1632939080000|2021-09-29 18:11:20|8674|8673|8674|8668|8674|8673|8674|8668|1492
1632939090000|2021-09-29 18:11:30|8677|8670|8673|8668|8677|8670|8673|8668|400
1632939100000|2021-09-29 18:11:40|8674|8670|8675|8668|8677|8673|8674|8668|3786
1632939120000|2021-09-29 18:12:00|||||||||100
1632939130000|2021-09-29 18:12:10|||||||||100
1632939150000|2021-09-29 18:12:30|8674|8670|8672|8669|8674|8672|8671|8668|4745
1632939160000|2021-09-29 18:12:40|8674||8674||8674||8674||2100
1632939170000|2021-09-29 18:12:50|8677|8673|8679|8673|8679|8673|8677|8672|500
1632939180000|2021-09-29 18:13:00|8676|8670|8676|8670|8676|8670|8676|8670|800
1632939190000|2021-09-29 18:13:10|8673||8677||8677||8673||400
1632939200000|2021-09-29 18:13:20|8678|8671|8677|8671|8678|8671|8677|8671|100
1632939210000|2021-09-29 18:13:30|||||||||400
1632939220000|2021-09-29 18:13:40|8680|8675|8680|8674|8680|8675|8680|8674|1100
1632939230000|2021-09-29 18:13:50|||||||||775
1632939240000|2021-09-29 18:14:00|8679||8680||8680||8679||100
1632939250000|2021-09-29 18:14:10|8679|8673|8675|8668|8679|8673|8669|8667|2278
1632939260000|2021-09-29 18:14:20|||||||||362
1632939270000|2021-09-29 18:14:30|8672|8667|8678|8669|8680|8672|8671|8667|3744
1632939290000|2021-09-29 18:14:50|8679|8676|8680|8676|8682|8679|8679|8676|2880
1632939300000|2021-09-29 18:15:00|8681|8677|8681|8676|8682|8677|8681|8676|4600
1632939310000|2021-09-29 18:15:10|8679|8674|8685|8678|8685|8679|8678|8672|1651
1632939320000|2021-09-29 18:15:20|8687|8680|8682|8671|8689|8682|8682|8671|4840
1632939330000|2021-09-29 18:15:30|8681|8672|8681|8672|8682|8673|8681|8672|953
1632939340000|2021-09-29 18:15:40|8680|8673|8683|8673|8683|8677|8680|8673|1450
1632939360000|2021-09-29 18:16:00|8682|8675|8686|8678|8686|8680|8682|8675|683
1632939370000|2021-09-29 18:16:10|8684|8680|8685|8680|8685|8680|8682|8680|2404
1632939380000|2021-09-29 18:16:20|8682|8681|8689|8682|8689|8684|8682|8678|6453
1632939390000|2021-09-29 18:16:30|8688|8681|8688|8681|8688|8681|8688|8681|100
1632939400000|2021-09-29 18:16:40||8682||8683||8683||8682|3407
1632939410000|2021-09-29 18:16:50|8689|8685|8691|8683|8692|8687|8689|8683|715
1632939420000|2021-09-29 18:17:00|||||||||100
1632939430000|2021-09-29 18:17:10|8688|8684|8688|8685|8688|8689|8688|8684|815
1632939440000|2021-09-29 18:17:20|8690|8686|8690|8686|8690|8686|8690|8686|900
1632939450000|2021-09-29 18:17:30|8689|8684|8692|8687|8693|8691|8689|8684|2804
1632939460000|2021-09-29 18:17:40|8691||8691||8691||8691||500
1632939470000|2021-09-29 18:17:50|8690|8689|8690|8687|8691|8689|8690|8687|200
1632939480000|2021-09-29 18:18:00|8692|8688|8692|8688|8692|8689|8692|8687|450
1632939490000|2021-09-29 18:18:10|||||||||9340
1632939500000|2021-09-29 18:18:20|8693|8689|8693|8689|8695|8691|8692|8689|3665
1632939510000|2021-09-29 18:18:30|8694|8691|8694|8691|8694|8691|8692|8689|700
1632939520000|2021-09-29 18:18:40||8690||8690||8690||8690|896
1632939540000|2021-09-29 18:19:00|8692|8689|8690|8684|8692|8690|8690|8684|3056
1632939550000|2021-09-29 18:19:10|8692|8687|8697|8692|8697|8692|8692|8687|1045
1632939560000|2021-09-29 18:19:20|8696|8694|8696|8692|8697|8695|8696|8692|1775
1632939570000|2021-09-29 18:19:30|8694|8690|8696|8690|8696|8690|8694|8690|2085
1632939580000|2021-09-29 18:19:40|8694||8694||8694||8694||0
1632939600000|2021-09-29 18:20:00|8695|8692|8694|8691|8695|8694|8694|8690|1409
1632939610000|2021-09-29 18:20:10|8693|8690|8688|8685|8694|8690|8688|8685|1440
1632939620000|2021-09-29 18:20:20|8687|8683|8683|8677|8688|8683|8677|8674|6650
1632939630000|2021-09-29 18:20:30|8685|8678|8685|8679|8685|8679|8682|8678|1488
1632939660000|2021-09-29 18:21:00|8684|8681|8689|8680|8689|8686|8684|8680|1689
1632939680000|2021-09-29 18:21:20|8685|8678|8685|8680|8686|8680|8682|8678|300
1632939690000|2021-09-29 18:21:30|8687|8682|8687|8682|8687|8682|8687|8680|100
1632939700000|2021-09-29 18:21:40|8685|8681|8681|8676|8685|8681|8681|8673|1400
1632939710000|2021-09-29 18:21:50|8682|8673|8687|8679|8687|8679|8682|8673|875
1632939720000|2021-09-29 18:22:00|8685|8674|8682|8676|8685|8678|8678|8673|1751
1632939730000|2021-09-29 18:22:10|8684|8678|8684|8678|8684|8678|8684|8678|1332
1632939740000|2021-09-29 18:22:20|||||||||350
1632939750000|2021-09-29 18:22:30|||||||||100
1632939760000|2021-09-29 18:22:40|8683|8679|8685|8678|8685|8682|8682|8678|2253
1632939770000|2021-09-29 18:22:50||8679||8679||8681||8679|522
1632939780000|2021-09-29 18:23:00||8682||8683||8683||8682|1300
1632939790000|2021-09-29 18:23:10|8684|8681|8685|8679|8685|8683|8683|8676|700
1632939800000|2021-09-29 18:23:20|8684|8680|8685|8683|8685|8683|8684|8680|6600
1632939810000|2021-09-29 18:23:30|8687|8684|8685|8679|8687|8686|8682|8679|1722
1632939820000|2021-09-29 18:23:40|||||||||200
1632939830000|2021-09-29 18:23:50|8683|8680|8683|8681|8683|8682|8683|8680|800
1632939840000|2021-09-29 18:24:00|8682|8682|8680|8675|8683|8682|8680|8675|4296
1632939850000|2021-09-29 18:24:10|8679|8678|8687|8683|8687|8683|8679|8678|1308
1632939860000|2021-09-29 18:24:20|8688|8684|8687|8686|8690|8686|8686|8681|1700
1632939870000|2021-09-29 18:24:30|8690|8683|8686|8677|8690|8686|8686|8677|800
1632939880000|2021-09-29 18:24:40|8687|8679|8687|8679|8687|8679|8687|8679|0
1632939900000|2021-09-29 18:25:00|8678|8677|8685|8677|8685|8677|8678|8676|1850
1632939910000|2021-09-29 18:25:10|||||||||400
1632939920000|2021-09-29 18:25:20|8680|8676|8677|8669|8680|8677|8677|8668|2684
1632939930000|2021-09-29 18:25:30|8680|8671|8684|8676|8685|8678|8679|8671|7290
1632939940000|2021-09-29 18:25:40|8685|8672|8685|8679|8685|8679|8682|8672|470
1632939950000|2021-09-29 18:25:50|||||||||300
1632939960000|2021-09-29 18:26:00|8682|8680|8682|8677|8682|8680|8682|8677|500
1632939970000|2021-09-29 18:26:10||8678||8678||8678||8678|700
1632939980000|2021-09-29 18:26:20|8680|8673|8680|8673|8680|8673|8680|8673|0
1632939990000|2021-09-29 18:26:30|8676|8669|8678|8670|8680|8672|8676|8669|1159
1632940000000|2021-09-29 18:26:40|8680|8676|8679|8671|8680|8676|8679|8670|700
1632940010000|2021-09-29 18:26:50|||||||||100
1632940020000|2021-09-29 18:27:00||8674||8674||8674||8673|3880
1632940030000|2021-09-29 18:27:10|8677|8673|8669|8665|8677|8673|8669|8664|5612
1632940040000|2021-09-29 18:27:20|8674|8671|8678|8671|8679|8673|8672|8664|7145
1632940060000|2021-09-29 18:27:40|8677|8673|8677|8674|8677|8674|8677|8673|100
1632940070000|2021-09-29 18:27:50|8678|8675|8678|8671|8678|8676|8675|8671|700
1632940080000|2021-09-29 18:28:00|8677|8675|8678|8673|8678|8675|8677|8671|200
1632940090000|2021-09-29 18:28:10|8679|8675|8683|8676|8683|8676|8679|8675|100
1632940100000|2021-09-29 18:28:20|8681|8678|8681|8673|8681|8678|8678|8673|200
1632940110000|2021-09-29 18:28:30|8678|8671|8677|8671|8681|8673|8676|8671|1700
1632940120000|2021-09-29 18:28:40|8680|8674|8680|8674|8680|8674|8680|8674|105
1632940140000|2021-09-29 18:29:00|8679|8671|8676|8671|8679|8671|8676|8671|830
1632940150000|2021-09-29 18:29:10|8678|8673|8678|8671|8678|8674|8678|8671|1150
1632940160000|2021-09-29 18:29:20|8677||8677||8677||8677||472
1632940170000|2021-09-29 18:29:30|8676||8676||8676||8676||100
1632940180000|2021-09-29 18:29:40|||||||||700
1632940190000|2021-09-29 18:29:50|8675|8674|8676|8674|8676|8674|8675|8674|1504
1632940200000|2021-09-29 18:30:00|8677|8675|8683|8677|8683|8679|8677|8675|1399
1632940220000|2021-09-29 18:30:20|8684|8679|8687|8681|8687|8681|8684|8678|2050
1632940230000|2021-09-29 18:30:30|||||||||1000
1632940240000|2021-09-29 18:30:40||8682||8682||8682||8682|598
1632940250000|2021-09-29 18:30:50|8689|8684|8684|8676|8689|8684|8680|8673|3700
1632940270000|2021-09-29 18:31:10|8680|8671|8676|8668|8680|8671|8669|8660|7155
1632940280000|2021-09-29 18:31:20||8664||8668||8668||8664|300
1632940290000|2021-09-29 18:31:30|8672|8664|8673|8666|8675|8666|8668|8661|1100
1632940300000|2021-09-29 18:31:40|8670|8660|8669|8660|8670|8661|8668|8660|0
1632940310000|2021-09-29 18:31:50||8661||8661||8661||8661|473
1632940320000|2021-09-29 18:32:00|||||||||100
1632940330000|2021-09-29 18:32:10|8667|8662|8666|8658|8667|8662|8661|8654|1500
1632940340000|2021-09-29 18:32:20|8661|8656|8658|8651|8661|8656|8658|8651|4624
1632940350000|2021-09-29 18:32:30|||||||||100
1632940360000|2021-09-29 18:32:40||8656||8656||8656||8656|0
1632940370000|2021-09-29 18:32:50|8659|8657|8662|8656|8662|8658|8659|8656|675
1632940380000|2021-09-29 18:33:00|8665|8659|8665|8658|8665|8660|8665|8658|136
1632940390000|2021-09-29 18:33:10||8656||8656||8656||8656|100
1632940430000|2021-09-29 18:33:50|8662||8662||8662||8662||125
1632940440000|2021-09-29 18:34:00|8665|8659|8662|8657|8665|8659|8662|8657|550
1632940450000|2021-09-29 18:34:10|||||||||1200
1632940470000|2021-09-29 18:34:30|8664|8659|8665|8661|8665|8661|8664|8659|650
1632940480000|2021-09-29 18:34:40|8666|8664|8666|8661|8666|8665|8666|8661|1366
1632940500000|2021-09-29 18:35:00|8664|8660|8663|8660|8664|8660|8663|8660|425
1632940510000|2021-09-29 18:35:10|8662|8658|8663|8658|8663|8658|8661|8658|700
1632940520000|2021-09-29 18:35:20|8660|8655|8660|8655|8660|8655|8660|8655|625
1632940530000|2021-09-29 18:35:30|8657|8653|8657|8651|8657|8653|8657|8651|1993
1632940540000|2021-09-29 18:35:40|8653|8650|8653|8649|8653|8650|8652|8649|2000
1632940570000|2021-09-29 18:36:10||8650||8650||8650||8650|300
1632940590000|2021-09-29 18:36:30||8651||8650||8651||8650|0
1632940610000|2021-09-29 18:36:50|8655|8651|8659|8653|8663|8659|8655|8650|14500
1632940640000|2021-09-29 18:37:20|8663|8657|8666|8658|8666|8662|8663|8657|1295
1632940670000|2021-09-29 18:37:50||8663||8663||8663||8663|0
1632940680000|2021-09-29 18:38:00|||||||||400
1632940690000|2021-09-29 18:38:10||8664||8664||8664||8664|0
1632940700000|2021-09-29 18:38:20|8665|8660|8662|8659|8665|8660|8662|8656|2001
1632940710000|2021-09-29 18:38:30||8658||8658||8658||8658|0
1632940720000|2021-09-29 18:38:40||8656||8657||8657||8656|300
1632940740000|2021-09-29 18:39:00|8660|8653|8658|8653|8660|8653|8658|8653|700
1632940770000|2021-09-29 18:39:30|||||||||225
1632940780000|2021-09-29 18:39:40|8654|8652|8654|8652|8655|8652|8654|8652|400
1632940790000|2021-09-29 18:39:50|8653|8650|8649|8645|8653|8650|8649|8645|796
1632940800000|2021-09-29 18:40:00|8648|8646|8647|8642|8649|8646|8647|8642|887
1632940810000|2021-09-29 18:40:10|8648|8645|8648|8645|8648|8646|8648|8645|628
1632940820000|2021-09-29 18:40:20|8649|8647|8650|8642|8650|8648|8649|8642|1266
1632940830000|2021-09-29 18:40:30|8648||8649||8649||8647||100
1632940850000|2021-09-29 18:40:50|||||||||100
1632940860000|2021-09-29 18:41:00|8650|8646|8653|8646|8654|8649|8650|8645|1144
1632940870000|2021-09-29 18:41:10|8654|8649|8654|8649|8654|8649|8653|8649|540
1632940880000|2021-09-29 18:41:20|8655|8650|8653|8649|8655|8651|8653|8649|4615
1632940890000|2021-09-29 18:41:30|8651|8646|8651|8646|8651|8650|8650|8644|4574
1632940920000|2021-09-29 18:42:00|8648|8645|8645|8640|8648|8645|8645|8640|964
1632940930000|2021-09-29 18:42:10|8644||8644||8644||8644||0
1632940940000|2021-09-29 18:42:20|8643|8642|8647|8641|8647|8643|8643|8641|2418
1632940950000|2021-09-29 18:42:30|8646|8640|8646|8640|8646|8640|8646|8640|200
1632940960000|2021-09-29 18:42:40|||||||||100
1632940970000|2021-09-29 18:42:50|||||||||100
1632940980000|2021-09-29 18:43:00|8647|8641|8649|8642|8651|8644|8646|8641|700
1632940990000|2021-09-29 18:43:10||8645||8643||8645||8642|0
1632941000000|2021-09-29 18:43:20|8647|8642|8647|8643|8647|8643|8647|8642|300
1632941010000|2021-09-29 18:43:30|8649|8648|8654|8649|8654|8649|8649|8648|1728
1632941020000|2021-09-29 18:43:40||8651||8653||8653||8651|847
1632941030000|2021-09-29 18:43:50|8655|8651|8656|8652|8656|8654|8655|8651|331
1632941040000|2021-09-29 18:44:00|8654|8651|8656|8651|8656|8652|8651|8648|2361
1632941050000|2021-09-29 18:44:10|8657|8654|8656|8651|8657|8654|8654|8651|2285
1632941060000|2021-09-29 18:44:20|8657|8650|8656|8651|8660|8654|8656|8650|1145
1632941070000|2021-09-29 18:44:30|||||||||100
1632941080000|2021-09-29 18:44:40|8654|8649|8655|8651|8655|8651|8654|8649|0
1632941090000|2021-09-29 18:44:50|||||||||734
1632941110000|2021-09-29 18:45:10|8656|8653|8660|8654|8660|8654|8656|8653|2115
1632941120000|2021-09-29 18:45:20|8658|8652|8658|8652|8660|8652|8658|8651|500
1632941130000|2021-09-29 18:45:30|8657||8657||8657||8657||0
1632941140000|2021-09-29 18:45:40|8655||8655||8655||8655||0
1632941150000|2021-09-29 18:45:50|8654|8651|8654|8651|8654|8651|8654|8650|732
1632941170000|2021-09-29 18:46:10|8653|8650|8651|8646|8653|8650|8647|8642|6350
1632941180000|2021-09-29 18:46:20|8650|8643|8650|8643|8650|8643|8650|8643|0
1632941190000|2021-09-29 18:46:30|8649|8640|8646|8640|8649|8643|8646|8640|3900
1632941200000|2021-09-29 18:46:40||8638||8638||8638||8638|100
1632941210000|2021-09-29 18:46:50|8645|8636|8642|8638|8645|8641|8642|8635|2112
1632941220000|2021-09-29 18:47:00|||||||||300
1632941230000|2021-09-29 18:47:10|8640|8639|8640|8635|8640|8639|8640|8635|688
1632941240000|2021-09-29 18:47:20|8637|8634|8633|8624|8637|8634|8633|8624|1025
1632941250000|2021-09-29 18:47:30||8628||8629||8632||8626|648
1632941260000|2021-09-29 18:47:40|8634|8631|8635|8631|8635|8631|8633|8631|500
1632941270000|2021-09-29 18:47:50|8634|8629|8632|8625|8634|8629|8632|8623|2000
1632941280000|2021-09-29 18:48:00|8633|8627|8633|8630|8633|8630|8633|8627|300
1632941290000|2021-09-29 18:48:10|8632|8627|8634|8631|8634|8631|8632|8627|637
1632941300000|2021-09-29 18:48:20|8635|8632|8635|8633|8635|8633|8635|8632|401
1632941310000|2021-09-29 18:48:30|||||||||700
1632941320000|2021-09-29 18:48:40||8631||8631||8631||8631|1200
1632941350000|2021-09-29 18:49:10|8633|8632|8634|8631|8634|8632|8633|8631|1024
1632941360000|2021-09-29 18:49:20|8635|8632|8637|8636|8637|8636|8635|8632|2021
1632941370000|2021-09-29 18:49:30|8635|8633|8637|8633|8637|8633|8635|8631|524
1632941380000|2021-09-29 18:49:40||8631||8633||8633||8631|400
1632941390000|2021-09-29 18:49:50|8634|8629|8637|8632|8637|8632|8634|8628|788
1632941400000|2021-09-29 18:50:00|8638|8634|8640|8635|8640|8635|8638|8634|500
1632941410000|2021-09-29 18:50:10|||||||||300
1632941420000|2021-09-29 18:50:20||8636||8635||8636||8635|532
1632941450000|2021-09-29 18:50:50|8637|8636|8637|8636|8639|8636|8637|8636|100
1632941460000|2021-09-29 18:51:00||8634||8634||8634||8634|100
1632941470000|2021-09-29 18:51:10||8633||8633||8633||8633|500
1632941480000|2021-09-29 18:51:20||8632||8632||8632||8632|100
1632941490000|2021-09-29 18:51:30|||||||||300
1632941500000|2021-09-29 18:51:40|8636|8634|8637|8634|8637|8634|8636|8634|1146
1632941510000|2021-09-29 18:51:50|8636|8636|8639|8637|8639|8637|8636|8634|860
1632941520000|2021-09-29 18:52:00|8640|8638|8641|8636|8641|8638|8640|8636|1900
1632941530000|2021-09-29 18:52:10|8640|8637|8642|8640|8642|8640|8640|8636|1249
1632941550000|2021-09-29 18:52:30|8644|8641|8645|8642|8646|8642|8644|8641|300
1632941560000|2021-09-29 18:52:40|8644|8641|8645|8642|8645|8642|8644|8641|942
1632941570000|2021-09-29 18:52:50|8644|8641|8645|8641|8645|8641|8644|8641|972
1632941580000|2021-09-29 18:53:00|8646|8642|8647|8642|8648|8645|8645|8642|3200
1632941590000|2021-09-29 18:53:10|8649|8644|8651|8648|8651|8648|8649|8644|9084
1632941600000|2021-09-29 18:53:20|8649|8645|8649|8643|8649|8645|8649|8643|700
1632941610000|2021-09-29 18:53:30||8644||8644||8644||8644|1291
1632941620000|2021-09-29 18:53:40|8651|8646|8653|8647|8653|8647|8651|8646|600
1632941640000|2021-09-29 18:54:00|8652||8652||8652||8652||0
1632941660000|2021-09-29 18:54:20|8651||8652||8652||8651||274
1632941670000|2021-09-29 18:54:30|8651||8651||8651||8651||200
1632941680000|2021-09-29 18:54:40|||||||||500
1632941690000|2021-09-29 18:54:50|8653|8648|8653|8648|8653|8649|8653|8648|2125
1632941700000|2021-09-29 18:55:00|||||||||300
1632941710000|2021-09-29 18:55:10|8651|8647|8650|8643|8652|8648|8650|8643|800
1632941720000|2021-09-29 18:55:20|8647|8644|8650|8643|8650|8644|8647|8643|300
1632941730000|2021-09-29 18:55:30|||||||||200
1632941740000|2021-09-29 18:55:40|||||||||530
1632941750000|2021-09-29 18:55:50|8649|8645|8651|8645|8651|8648|8649|8644|5893
1632941760000|2021-09-29 18:56:00|||||||||300
1632941770000|2021-09-29 18:56:10|8650||8650||8650||8650||0
1632941790000|2021-09-29 18:56:30|||||||||1000
1632941800000|2021-09-29 18:56:40||8646||8646||8646||8646|100
1632941810000|2021-09-29 18:56:50|||||||||1000
1632941820000|2021-09-29 18:57:00|8649||8649||8649||8649||100
1632941830000|2021-09-29 18:57:10|||||||||400
1632941840000|2021-09-29 18:57:20|8648|8645|8649|8645|8649|8645|8647|8643|2002
1632941850000|2021-09-29 18:57:30||8648||8645||8648||8645|410
1632941860000|2021-09-29 18:57:40|||||||||600
1632941870000|2021-09-29 18:57:50|8650|8646|8650|8647|8650|8648|8649|8646|940
1632941880000|2021-09-29 18:58:00||8648||8647||8649||8647|1479
1632941890000|2021-09-29 18:58:10|8652|8648|8652|8648|8652|8649|8652|8648|3700
1632941900000|2021-09-29 18:58:20|8651|8649|8651|8648|8652|8649|8651|8647|2500
1632941910000|2021-09-29 18:58:30|8653|8649|8653|8648|8653|8650|8653|8648|1090
1632941920000|2021-09-29 18:58:40|8651|8651|8653|8649|8653|8651|8651|8648|1101
1632941930000|2021-09-29 18:58:50|||||||||2042
1632941940000|2021-09-29 18:59:00|8655|8650|8654|8652|8655|8652|8654|8650|2135
1632941950000|2021-09-29 18:59:10|8653|8649|8654|8650|8654|8650|8653|8649|3925
1632941960000|2021-09-29 18:59:20|||||||||914
1632941970000|2021-09-29 18:59:30|8651|8651|8653|8649|8653|8651|8650|8647|2230
1632941980000|2021-09-29 18:59:40|||||||||700
1632941990000|2021-09-29 18:59:50|8652|8647|8652|8646|8652|8647|8651|8646|400
1632942000000|2021-09-29 19:00:00|8651|8648|8650|8646|8651|8650|8650|8646|1100
1632942010000|2021-09-29 19:00:10|8647|8649|8651|8649|8651|8649|8647|8649|1826
1632942020000|2021-09-29 19:00:20|8650|8647|8653|8646|8653|8647|8650|8646|1900
1632942030000|2021-09-29 19:00:30|8654|8648|8654|8651|8654|8652|8654|8648|1269
1632942040000|2021-09-29 19:00:40|8653|8650|8651|8648|8653|8650|8651|8648|325
1632942050000|2021-09-29 19:00:50|8650|8646|8650|8646|8650|8646|8650|8646|300
1632942060000|2021-09-29 19:01:00|8649|8647|8649|8646|8649|8647|8649|8645|1210
1632942070000|2021-09-29 19:01:10|8647|8645|8647|8643|8647|8645|8647|8643|700
1632942080000|2021-09-29 19:01:20|8642|8642|8642|8635|8642|8642|8639|8635|2137
1632942090000|2021-09-29 19:01:30|8640|8633|8638|8632|8640|8633|8637|8632|300
1632942100000|2021-09-29 19:01:40|||||||||500
1632942110000|2021-09-29 19:01:50|8637|8630|8636|8628|8637|8630|8632|8628|425
1632942120000|2021-09-29 19:02:00|8635|8632|8637|8632|8637|8633|8634|8632|2465
1632942130000|2021-09-29 19:02:10|8636||8635||8637||8635||200
1632942140000|2021-09-29 19:02:20|||||||||616
1632942150000|2021-09-29 19:02:30|8639|8635|8639|8634|8641|8637|8638|8633|1200
1632942160000|2021-09-29 19:02:40|8638|8637|8642|8639|8642|8641|8638|8634|1700
1632942170000|2021-09-29 19:02:50|8641|8634|8641|8634|8641|8634|8640|8634|700
1632942180000|2021-09-29 19:03:00|8640||8638||8640||8638||500
1632942200000|2021-09-29 19:03:20|8636|8632|8637|8634|8638|8635|8634|8630|1000
1632942210000|2021-09-29 19:03:30|8636|8635|8636|8632|8636|8635|8636|8632|100
1632942220000|2021-09-29 19:03:40|8635|8630|8635|8630|8635|8632|8633|8630|3712
1632942230000|2021-09-29 19:03:50|8634|8632|8634|8632|8634|8632|8634|8632|100
1632942240000|2021-09-29 19:04:00|8635|8633|8637|8634|8637|8634|8635|8633|1125
1632942250000|2021-09-29 19:04:10|8636|8632|8632|8627|8636|8632|8632|8627|1485
1632942260000|2021-09-29 19:04:20|8631|8624|8631|8625|8631|8628|8629|8624|500
1632942280000|2021-09-29 19:04:40|8628|8626|8626|8622|8628|8626|8626|8622|1013
1632942290000|2021-09-29 19:04:50|8627||8626||8627||8626||3333
1632942300000|2021-09-29 19:05:00||8623||8623||8624||8623|716
1632942310000|2021-09-29 19:05:10|8625|8620|8620|8616|8625|8620|8617|8614|1570
1632942320000|2021-09-29 19:05:20|8622|8618|8622|8620|8622|8620|8622|8618|4300
1632942330000|2021-09-29 19:05:30||8621||8620||8621||8620|0
1632942340000|2021-09-29 19:05:40||8617||8617||8617||8617|0
1632942360000|2021-09-29 19:06:00|8623|8619|8625|8622|8625|8622|8623|8619|1700
1632942370000|2021-09-29 19:06:10|8626|8623|8626|8624|8626|8624|8626|8622|794
1632942380000|2021-09-29 19:06:20|8628|8625|8630|8627|8630|8627|8628|8625|600
1632942400000|2021-09-29 19:06:40|8628|8624|8628|8624|8630|8624|8628|8624|300
1632942420000|2021-09-29 19:07:00|8626|8625|8626|8625|8626|8625|8626|8625|400
1632942430000|2021-09-29 19:07:10|8627|8626|8628|8626|8628|8626|8627|8626|500
1632942440000|2021-09-29 19:07:20|8629|8627|8629|8627|8629|8627|8629|8627|900
1632942450000|2021-09-29 19:07:30|||||||||176
1632942460000|2021-09-29 19:07:40|8628|8624|8629|8623|8629|8624|8628|8623|600
1632942470000|2021-09-29 19:07:50||8624||8624||8624||8624|0
1632942480000|2021-09-29 19:08:00|8628|8623|8628|8624|8629|8624|8628|8623|400
1632942490000|2021-09-29 19:08:10|8627|8623|8626|8622|8628|8625|8626|8622|625
1632942500000|2021-09-29 19:08:20|8625|8623|8625|8620|8625|8624|8625|8620|1214
1632942520000|2021-09-29 19:08:40|||||||||300
1632942530000|2021-09-29 19:08:50|8626|8622|8626|8620|8626|8623|8626|8620|100
1632942540000|2021-09-29 19:09:00|8629|8623|8630|8627|8630|8627|8629|8623|786
1632942560000|2021-09-29 19:09:20|8631|8629|8631|8627|8634|8630|8631|8627|2281
1632942570000|2021-09-29 19:09:30|8629|8625|8629|8625|8629|8625|8629|8625|200
1632942580000|2021-09-29 19:09:40|8631|8627|8629|8625|8631|8627|8629|8625|500
1632942590000|2021-09-29 19:09:50|8628||8628||8630||8628||300
1632942600000|2021-09-29 19:10:00|8631|8626|8630|8625|8631|8627|8628|8623|1900
1632942610000|2021-09-29 19:10:10|8629|8627|8631|8628|8631|8628|8629|8627|200
1632942620000|2021-09-29 19:10:20|8629|8627|8634|8630|8634|8631|8629|8627|996
1632942630000|2021-09-29 19:10:30|8635|8632|8636|8630|8636|8633|8635|8630|300
1632942640000|2021-09-29 19:10:40|||||||||250
1632942650000|2021-09-29 19:10:50||8633||8633||8633||8633|800
1632942660000|2021-09-29 19:11:00|8639|8634|8642|8640|8643|8640|8639|8634|1900
1632942670000|2021-09-29 19:11:10|8644|8641|8648|8644|8648|8644|8644|8641|400
1632942680000|2021-09-29 19:11:20|8646|8643|8647|8644|8647|8645|8645|8642|1661
1632942690000|2021-09-29 19:11:30|8648|8646|8651|8647|8651|8647|8648|8646|100
1632942700000|2021-09-29 19:11:40|8650|8645|8649|8645|8650|8645|8646|8645|1012
1632942710000|2021-09-29 19:11:50|8646|8642|8649|8644|8649|8644|8646|8642|1100
1632942720000|2021-09-29 19:12:00|8646|8643|8646|8642|8646|8643|8645|8642|400
1632942740000|2021-09-29 19:12:20|8644|8640|8644|8640|8644|8640|8644|8640|400
1632942750000|2021-09-29 19:12:30||8643||8643||8643||8643|100
1632942760000|2021-09-29 19:12:40|8645|8642|8642|8638|8645|8642|8640|8637|2400
1632942780000|2021-09-29 19:13:00|8643|8640|8646|8643|8646|8643|8643|8640|596
1632942790000|2021-09-29 19:13:10|||||||||100
1632942800000|2021-09-29 19:13:20|8644|8642|8645|8642|8645|8642|8643|8642|966
1632942810000|2021-09-29 19:13:30||8643||8643||8643||8643|0
1632942820000|2021-09-29 19:13:40|8644|8644|8650|8646|8650|8646|8644|8644|1627
1632942830000|2021-09-29 19:13:50|8649|8645|8648|8646|8650|8647|8646|8645|3047
1632942840000|2021-09-29 19:14:00|8647|8645|8650|8647|8650|8647|8647|8645|440
1632942850000|2021-09-29 19:14:10|||||||||1760
1632942860000|2021-09-29 19:14:20||8648||8648||8648||8647|100
1632942870000|2021-09-29 19:14:30|8649|8645|8645|8642|8649|8645|8645|8640|3322
1632942880000|2021-09-29 19:14:40|8646|8643|8648|8644|8648|8644|8646|8643|738
1632942890000|2021-09-29 19:14:50|8646|8646|8649|8646|8649|8646|8646|8646|1082
1632942900000|2021-09-29 19:15:00|8648|8645|8648|8644|8649|8645|8648|8644|1073
1632942910000|2021-09-29 19:15:10|8650|8646|8650|8645|8650|8648|8648|8645|800
1632942920000|2021-09-29 19:15:20|8644|8643|8644|8637|8645|8643|8642|8637|800
1632942930000|2021-09-29 19:15:30|8640|8639|8642|8639|8642|8639|8640|8637|965
1632942940000|2021-09-29 19:15:40|8644|8640|8644|8640|8644|8640|8644|8640|400
1632942950000|2021-09-29 19:15:50|8641|8639|8641|8639|8641|8639|8641|8639|305
1632942960000|2021-09-29 19:16:00|8642|8640|8641|8637|8643|8641|8641|8637|1384
1632942980000|2021-09-29 19:16:20|8640|8635|8637|8633|8640|8635|8637|8632|657
1632942990000|2021-09-29 19:16:30|8636||8637||8637||8636||600
1632943000000|2021-09-29 19:16:40|8638|8635|8639|8636|8639|8636|8638|8635|700
1632943010000|2021-09-29 19:16:50|8641|8638|8641|8638|8641|8638|8641|8638|625
1632943020000|2021-09-29 19:17:00|||||||||920
1632943030000|2021-09-29 19:17:10|8640|8635|8639|8636|8640|8637|8638|8635|890
1632943050000|2021-09-29 19:17:30|8640|8637|8640|8636|8640|8637|8640|8636|100
1632943060000|2021-09-29 19:17:40|8641|8638|8645|8641|8645|8641|8641|8638|1487
1632943080000|2021-09-29 19:18:00|8643|8638|8642|8638|8643|8638|8642|8638|1100
1632943090000|2021-09-29 19:18:10||8639||8638||8639||8638|0
1632943110000|2021-09-29 19:18:30|8640||8640||8640||8640||100
1632943120000|2021-09-29 19:18:40|8639|8637|8638|8635|8639|8637|8638|8635|900
1632943140000|2021-09-29 19:19:00|8636|8631|8636|8632|8636|8632|8636|8631|200
1632943150000|2021-09-29 19:19:10|8638|8634|8637|8632|8638|8634|8637|8632|900
1632943160000|2021-09-29 19:19:20|||||||||400
1632943170000|2021-09-29 19:19:30|||||||||200
1632943180000|2021-09-29 19:19:40|8635|8631|8630|8626|8635|8631|8630|8626|520
1632943200000|2021-09-29 19:20:00|8631|8628|8624|8621|8631|8628|8624|8621|3611
1632943210000|2021-09-29 19:20:10|8629|8616|8620|8613|8629|8619|8618|8613|4485
1632943220000|2021-09-29 19:20:20|8618|8614|8618|8610|8620|8617|8615|8609|1700
1632943230000|2021-09-29 19:20:30|8616|8612|8613|8607|8616|8612|8613|8607|764
1632943240000|2021-09-29 19:20:40||8606||8607||8607||8606|400
1632943250000|2021-09-29 19:20:50|||||||||200
1632943260000|2021-09-29 19:21:00|8612|8609|8612|8608|8612|8609|8612|8608|425
1632943270000|2021-09-29 19:21:10||8607||8607||8607||8607|1900
1632943280000|2021-09-29 19:21:20|8611|8608|8610|8608|8611|8608|8609|8608|1611
1632943290000|2021-09-29 19:21:30|8611|8609|8618|8613|8619|8613|8611|8609|3071
1632943300000|2021-09-29 19:21:40|8619|8615|8619|8614|8619|8615|8617|8614|500
1632943310000|2021-09-29 19:21:50|8620|8616|8620|8616|8620|8616|8620|8616|1600
1632943320000|2021-09-29 19:22:00|8622|8618|8623|8619|8623|8619|8622|8618|419
1632943330000|2021-09-29 19:22:10|8624|8621|8624|8619|8624|8622|8622|8619|600
1632943340000|2021-09-29 19:22:20|8621|8617|8623|8617|8623|8618|8618|8616|3584
1632943360000|2021-09-29 19:22:40|8621|8618|8621|8618|8621|8618|8621|8618|0
1632943370000|2021-09-29 19:22:50|8623|8619|8623|8619|8623|8620|8623|8619|300
1632943380000|2021-09-29 19:23:00|8621|8618|8623|8618|8623|8619|8621|8618|523
1632943390000|2021-09-29 19:23:10|8620|8616|8619|8616|8620|8616|8619|8616|100
1632943410000|2021-09-29 19:23:30|8618|8614|8618|8614|8619|8616|8617|8614|1160
1632943420000|2021-09-29 19:23:40|8619|8616|8624|8620|8624|8620|8619|8616|5167
1632943450000|2021-09-29 19:24:10|8622|8617|8623|8617|8623|8617|8622|8617|300
1632943460000|2021-09-29 19:24:20|8622|8618|8620|8617|8622|8618|8620|8617|407
1632943470000|2021-09-29 19:24:30|8622||8622||8622||8622||400
1632943480000|2021-09-29 19:24:40|8620||8621||8621||8620||200
1632943490000|2021-09-29 19:24:50|8619|8616|8621|8617|8621|8617|8619|8616|400
1632943500000|2021-09-29 19:25:00|8622|8619|8622|8617|8623|8619|8622|8617|3006
1632943510000|2021-09-29 19:25:10|||||||||1200
1632943520000|2021-09-29 19:25:20||8618||8618||8618||8617|300
1632943530000|2021-09-29 19:25:30|8623|8620|8623|8619|8623|8622|8623|8618|936
1632943540000|2021-09-29 19:25:40|8624|8621|8624|8619|8624|8621|8623|8619|733
1632943550000|2021-09-29 19:25:50|8623|8618|8623|8618|8623|8619|8621|8618|827
1632943560000|2021-09-29 19:26:00|8624|8621|8624|8621|8624|8621|8624|8621|100
1632943580000|2021-09-29 19:26:20|8623|8618|8622|8618|8623|8618|8622|8618|700
1632943590000|2021-09-29 19:26:30||8619||8618||8619||8618|150
1632943600000|2021-09-29 19:26:40||8620||8620||8621||8620|1150
1632943610000|2021-09-29 19:26:50|8621|8619|8622|8618|8622|8620|8621|8618|2500
1632943620000|2021-09-29 19:27:00|||||||||222
1632943640000|2021-09-29 19:27:20|8619|8617|8621|8615|8621|8617|8618|8615|1239
1632943650000|2021-09-29 19:27:30|8617|8614|8617|8613|8617|8614|8617|8613|400
1632943660000|2021-09-29 19:27:40|8618|8614|8618|8614|8618|8614|8618|8614|0
1632943670000|2021-09-29 19:27:50|8616|8613|8618|8616|8618|8616|8616|8613|1400
1632943680000|2021-09-29 19:28:00|8619|8617|8620|8618|8621|8619|8619|8617|2609
1632943690000|2021-09-29 19:28:10|8619|8616|8619|8616|8619|8616|8619|8616|200
1632943700000|2021-09-29 19:28:20|8621|8617|8616|8615|8621|8617|8616|8612|1400
1632943710000|2021-09-29 19:28:30|8614|8612|8613|8608|8614|8612|8613|8608|300
1632943720000|2021-09-29 19:28:40|8612||8611||8612||8611||0
1632943730000|2021-09-29 19:28:50|||||||||1200
1632943740000|2021-09-29 19:29:00|8612|8609|8614|8608|8614|8611|8612|8608|1027
1632943760000|2021-09-29 19:29:20|8612||8612||8612||8612||300
1632943790000|2021-09-29 19:29:50|8610|8609|8613|8608|8613|8610|8609|8607|979
1632943800000|2021-09-29 19:30:00|8614|8609|8618|8615|8618|8615|8614|8609|1154
1632943810000|2021-09-29 19:30:10|8620|8616|8620|8615|8620|8616|8620|8615|500
1632943820000|2021-09-29 19:30:20||8616||8616||8616||8616|231
1632943830000|2021-09-29 19:30:30|8619|8615|8618|8614|8619|8615|8618|8613|1070
1632943850000|2021-09-29 19:30:50|8617||8617||8617||8617||100
1632943870000|2021-09-29 19:31:10|8618|8615|8618|8616|8618|8616|8618|8615|900
1632943880000|2021-09-29 19:31:20|8619|8617|8621|8618|8624|8620|8619|8617|1870
1632943890000|2021-09-29 19:31:30|8622|8619|8628|8625|8628|8626|8622|8619|2184
1632943910000|2021-09-29 19:31:50|8627|8626|8626|8624|8628|8626|8626|8624|2111
1632943920000|2021-09-29 19:32:00|8625|8623|8622|8616|8625|8623|8622|8616|1084
1632943930000|2021-09-29 19:32:10|||||||||335
1632943940000|2021-09-29 19:32:20||8617||8617||8617||8616|950
1632943960000|2021-09-29 19:32:40|||||||||400
1632943980000|2021-09-29 19:33:00|8621|8615|8615|8610|8621|8615|8615|8610|1516
1632943990000|2021-09-29 19:33:10|8614|8611|8614|8611|8614|8611|8614|8611|200
1632944000000|2021-09-29 19:33:20|8613|8610|8614|8610|8614|8612|8613|8610|1000
1632944010000|2021-09-29 19:33:30|8613|8608|8611|8606|8613|8608|8611|8606|400
1632944040000|2021-09-29 19:34:00|8613|8608|8616|8611|8616|8611|8613|8608|1856
1632944060000|2021-09-29 19:34:20||8612||8612||8612||8612|1021
1632944070000|2021-09-29 19:34:30|8614|8611|8613|8610|8614|8611|8613|8610|939
1632944080000|2021-09-29 19:34:40||8611||8611||8611||8611|0
1632944090000|2021-09-29 19:34:50|8612|8610|8611|8607|8613|8611|8611|8607|394
1632944100000|2021-09-29 19:35:00|||||||||300
1632944110000|2021-09-29 19:35:10|8610|8609|8611|8609|8611|8609|8609|8607|3023
1632944120000|2021-09-29 19:35:20|8610|8608|8610|8607|8610|8608|8610|8607|100
1632944130000|2021-09-29 19:35:30|8611||8611||8611||8611||483
1632944140000|2021-09-29 19:35:40|8610|8606|8606|8602|8610|8606|8604|8602|3580
1632944150000|2021-09-29 19:35:50||8601||8601||8601||8601|200
1632944160000|2021-09-29 19:36:00|8605||8605||8605||8605||2100
1632944170000|2021-09-29 19:36:10|8603|8600|8599|8597|8603|8601|8599|8594|2589
1632944180000|2021-09-29 19:36:20|8598|8596|8599|8596|8599|8597|8598|8594|600
1632944190000|2021-09-29 19:36:30|8597|8597|8597|8592|8597|8597|8597|8592|2300
1632944200000|2021-09-29 19:36:40|8596|8595|8598|8594|8598|8596|8596|8594|1480
1632944210000|2021-09-29 19:36:50|8599|8597|8600|8599|8600|8599|8599|8597|1200
1632944220000|2021-09-29 19:37:00||8594||8594||8594||8594|350
1632944230000|2021-09-29 19:37:10|8601|8595|8603|8601|8603|8601|8601|8595|1038
1632944240000|2021-09-29 19:37:20|8605||8605||8605||8605||200
1632944260000|2021-09-29 19:37:40|8603|8602|8605|8597|8605|8602|8602|8597|400
1632944270000|2021-09-29 19:37:50|8600|8599|8603|8600|8605|8601|8600|8599|971
1632944280000|2021-09-29 19:38:00|8601|8599|8596|8594|8601|8599|8596|8594|1317
1632944290000|2021-09-29 19:38:10|8595|8593|8593|8587|8596|8593|8592|8587|4394
1632944300000|2021-09-29 19:38:20|8591|8588|8587|8583|8591|8588|8587|8583|900
1632944310000|2021-09-29 19:38:30|8584|8581|8583|8578|8584|8581|8583|8578|1194
1632944320000|2021-09-29 19:38:40|8581|8576|8580|8575|8581|8576|8580|8575|400
1632944330000|2021-09-29 19:38:50|8581|8576|8582|8579|8583|8579|8581|8575|4899
1632944340000|2021-09-29 19:39:00|8581|8580|8582|8579|8582|8580|8581|8579|600
1632944350000|2021-09-29 19:39:10|8583|8580|8585|8581|8585|8583|8583|8580|1893
1632944360000|2021-09-29 19:39:20|8587|8583|8588|8584|8589|8584|8587|8581|2349
1632944370000|2021-09-29 19:39:30|8589|8583|8590|8585|8590|8588|8589|8583|2139
1632944380000|2021-09-29 19:39:40|8589|8584|8589|8584|8589|8585|8587|8584|1460
1632944400000|2021-09-29 19:40:00|8588|8585|8589|8585|8589|8585|8588|8584|1000
1632944410000|2021-09-29 19:40:10|8586|8583|8584|8579|8588|8584|8584|8579|1000
1632944420000|2021-09-29 19:40:20|8585|8580|8584|8578|8585|8584|8584|8578|1671
1632944440000|2021-09-29 19:40:40|8583|8580|8581|8578|8583|8580|8581|8578|1078
1632944450000|2021-09-29 19:40:50|8580|8577|8575|8570|8580|8577|8573|8570|3561
1632944460000|2021-09-29 19:41:00||8571||8571||8571||8571|1400
1632944470000|2021-09-29 19:41:10|8577|8573|8577|8576|8577|8576|8577|8572|1671
1632944480000|2021-09-29 19:41:20|8580|8574|8578|8574|8580|8574|8578|8574|400
1632944490000|2021-09-29 19:41:30|8577|8575|8578|8574|8578|8575|8576|8574|3095
1632944500000|2021-09-29 19:41:40|8577||8576||8577||8576||300
1632944510000|2021-09-29 19:41:50|8575|8573|8576|8573|8576|8573|8575|8573|615
1632944520000|2021-09-29 19:42:00|8575|8572|8573|8571|8575|8572|8573|8571|1800
1632944530000|2021-09-29 19:42:10|8574|8573|8574|8572|8574|8573|8574|8571|3881
1632944540000|2021-09-29 19:42:20|8573|8570|8573|8571|8573|8571|8572|8569|600
1632944550000|2021-09-29 19:42:30|8572|8569|8570|8566|8572|8569|8569|8566|487
1632944560000|2021-09-29 19:42:40|8569|8567|8566|8563|8570|8567|8566|8563|3033
1632944570000|2021-09-29 19:42:50|8564|8562|8561|8559|8564|8562|8560|8559|2338
1632944580000|2021-09-29 19:43:00|8562|8561|8568|8564|8568|8565|8562|8561|3607
1632944590000|2021-09-29 19:43:10|8567|8566|8568|8564|8568|8566|8567|8564|924
1632944600000|2021-09-29 19:43:20|8566|8563|8566|8562|8566|8563|8566|8562|883
1632944610000|2021-09-29 19:43:30|8564|8561|8566|8561|8566|8561|8564|8561|700
1632944620000|2021-09-29 19:43:40|8565|8564|8565|8563|8566|8565|8565|8562|2485
1632944630000|2021-09-29 19:43:50|8564|8562|8562|8558|8564|8562|8562|8558|1010
1632944640000|2021-09-29 19:44:00|8561|8560|8561|8559|8561|8560|8559|8558|1040
1632944650000|2021-09-29 19:44:10||8558||8558||8560||8558|600
1632944660000|2021-09-29 19:44:20|8560|8560|8560|8558|8561|8560|8560|8558|2300
1632944670000|2021-09-29 19:44:30|8559|8559|8560|8557|8560|8559|8559|8557|800
1632944680000|2021-09-29 19:44:40|8561|8558|8560|8557|8561|8560|8560|8557|900
1632944690000|2021-09-29 19:44:50||8558||8557||8558||8557|100
1632944700000|2021-09-29 19:45:00|8559|8556|8556|8555|8559|8556|8556|8555|3495
1632944710000|2021-09-29 19:45:10|8558|8557|8560|8559|8561|8559|8558|8557|1242
1632944720000|2021-09-29 19:45:20|8561|8560|8563|8561|8563|8561|8561|8560|1300
1632944730000|2021-09-29 19:45:30|8562|8559|8563|8561|8563|8561|8562|8559|900
1632944740000|2021-09-29 19:45:40|8562|8560|8563|8557|8563|8561|8561|8557|2150
1632944760000|2021-09-29 19:46:00|8561|8559|8560|8555|8562|8560|8556|8553|1639
1632944770000|2021-09-29 19:46:10|8558|8553|8557|8552|8558|8554|8553|8550|2559
1632944780000|2021-09-29 19:46:20|8555|8553|8555|8551|8555|8554|8555|8551|1900
1632944790000|2021-09-29 19:46:30|8554|8550|8554|8550|8555|8550|8552|8550|2670
1632944800000|2021-09-29 19:46:40|8553|8552|8553|8550|8554|8553|8553|8550|3399
1632944810000|2021-09-29 19:46:50|8552|8549|8550|8546|8552|8549|8548|8545|8440
1632944820000|2021-09-29 19:47:00|8548|8545|8550|8545|8550|8545|8548|8545|400
1632944830000|2021-09-29 19:47:10|8549|8547|8549|8546|8550|8549|8549|8546|2396
1632944840000|2021-09-29 19:47:20|8548|8545|8549|8545|8549|8545|8548|8545|2100
1632944850000|2021-09-29 19:47:30|8548|8544|8546|8543|8548|8544|8545|8543|600
1632944860000|2021-09-29 19:47:40|8545|8545|8552|8547|8552|8550|8545|8543|2100
1632944870000|2021-09-29 19:47:50|8551||8551||8551||8551||0
1632944880000|2021-09-29 19:48:00|8552|8549|8551|8549|8552|8551|8548|8547|2224
1632944890000|2021-09-29 19:48:10|||||||||100
1632944900000|2021-09-29 19:48:20|8550|8550|8550|8547|8550|8550|8548|8546|2257
1632944910000|2021-09-29 19:48:30|8549|8548|8554|8549|8555|8551|8549|8548|5095
1632944930000|2021-09-29 19:48:50|8552|8548|8553|8548|8554|8552|8551|8548|534
1632944940000|2021-09-29 19:49:00|8550|8549|8553|8550|8553|8550|8550|8548|1235
1632944950000|2021-09-29 19:49:10|8551|8548|8551|8548|8552|8549|8551|8548|0
1632944960000|2021-09-29 19:49:20|8550|8547|8555|8551|8555|8551|8549|8547|5028
1632944970000|2021-09-29 19:49:30|8553|8552|8559|8555|8559|8555|8553|8552|7000
1632944980000|2021-09-29 19:49:40|8557||8559||8559||8557||100
1632944990000|2021-09-29 19:49:50|8558|8556|8558|8555|8558|8556|8557|8555|400
1632945000000|2021-09-29 19:50:00|8556|8554|8554|8548|8558|8554|8550|8547|4083
1632945010000|2021-09-29 19:50:10|8553|8549|8547|8542|8553|8549|8546|8542|402
1632945020000|2021-09-29 19:50:20|8546|8545|8547|8545|8547|8546|8545|8542|3475
1632945030000|2021-09-29 19:50:30|8549|8544|8551|8548|8551|8548|8549|8544|900
1632945040000|2021-09-29 19:50:40|8552|8549|8553|8551|8553|8551|8552|8549|400
1632945050000|2021-09-29 19:50:50|8552|8550|8552|8550|8553|8551|8552|8550|1050
1632945060000|2021-09-29 19:51:00|8553|8551|8559|8554|8559|8555|8553|8550|6549
1632945070000|2021-09-29 19:51:10|8560|8558|8558|8555|8560|8558|8557|8555|1740
1632945080000|2021-09-29 19:51:20|8557|8554|8562|8558|8562|8558|8556|8554|3017
1632945090000|2021-09-29 19:51:30|8559|8557|8561|8558|8562|8558|8558|8555|3433
1632945100000|2021-09-29 19:51:40|8560|8559|8561|8557|8561|8560|8558|8555|3605
1632945110000|2021-09-29 19:51:50|8560|8560|8561|8559|8561|8560|8560|8557|401
1632945120000|2021-09-29 19:52:00|8560|8558|8560|8558|8561|8559|8558|8556|3408
1632945130000|2021-09-29 19:52:10|8559|8556|8556|8554|8559|8556|8556|8554|1247
1632945140000|2021-09-29 19:52:20|8555|8553|8555|8553|8555|8553|8555|8553|3052
1632945150000|2021-09-29 19:52:30|8554|8552|8549|8546|8554|8552|8549|8546|9292
1632945160000|2021-09-29 19:52:40|8548|8547|8549|8548|8549|8548|8548|8546|900
1632945170000|2021-09-29 19:52:50|8550|8547|8551|8547|8552|8550|8550|8546|5063
1632945180000|2021-09-29 19:53:00|8552|8548|8551|8548|8553|8549|8551|8547|1150
1632945190000|2021-09-29 19:53:10|8549|8546|8550|8548|8550|8548|8547|8544|4162
1632945200000|2021-09-29 19:53:20|8549|8546|8550|8545|8550|8548|8548|8545|3090
1632945210000|2021-09-29 19:53:30|8549|8546|8545|8542|8549|8546|8544|8542|11383
1632945220000|2021-09-29 19:53:40|8544|8543|8548|8544|8548|8547|8544|8542|4417
1632945230000|2021-09-29 19:53:50|8546|8542|8546|8545|8546|8545|8545|8542|1780
1632945240000|2021-09-29 19:54:00|8547|8544|8548|8545|8548|8547|8545|8542|2435
1632945250000|2021-09-29 19:54:10|8546|8543|8548|8546|8548|8547|8546|8542|3927
1632945260000|2021-09-29 19:54:20|8549|8547|8559|8554|8560|8555|8548|8546|13205
1632945270000|2021-09-29 19:54:30|8556|8555|8554|8548|8556|8555|8547|8545|7826
1632945280000|2021-09-29 19:54:40|8550|8549|8554|8551|8555|8551|8547|8545|3956
1632945290000|2021-09-29 19:54:50|8552|8548|8549|8546|8554|8549|8542|8541|6482
1632945300000|2021-09-29 19:55:00|8551|8547|8546|8544|8554|8549|8546|8544|5055
1632945310000|2021-09-29 19:55:10|8545|8545|8543|8542|8547|8545|8543|8541|4113
1632945320000|2021-09-29 19:55:20|8544|8541|8546|8543|8546|8544|8542|8541|7166
1632945330000|2021-09-29 19:55:30|8545|8542|8543|8542|8545|8543|8543|8542|433
1632945340000|2021-09-29 19:55:40|8542|8541|8540|8538|8542|8541|8538|8537|9626
1632945350000|2021-09-29 19:55:50|8541|8539|8543|8541|8546|8543|8541|8538|5749
1632945360000|2021-09-29 19:56:00|8542|8539|8543|8541|8544|8541|8541|8539|3033
1632945370000|2021-09-29 19:56:10|8542|8540|8544|8542|8544|8542|8541|8540|1932
1632945380000|2021-09-29 19:56:20|8543|8543|8541|8539|8543|8543|8541|8539|7631
1632945390000|2021-09-29 19:56:30|8542|8540|8542|8539|8542|8540|8541|8539|1800
1632945400000|2021-09-29 19:56:40|8541|8540|8541|8540|8542|8541|8540|8539|4148
1632945410000|2021-09-29 19:56:50|8540|8539|8537|8536|8541|8539|8537|8536|2323
1632945420000|2021-09-29 19:57:00|8538|8534|8534|8533|8538|8535|8534|8533|3185
1632945430000|2021-09-29 19:57:10|8533|8531|8526|8523|8533|8531|8523|8520|9983
1632945440000|2021-09-29 19:57:20|8525|8524|8524|8522|8525|8525|8524|8522|1633
1632945450000|2021-09-29 19:57:30|8523|8523|8528|8523|8528|8524|8521|8520|14944
1632945460000|2021-09-29 19:57:40|8527|8525|8526|8523|8528|8526|8526|8522|4392
1632945470000|2021-09-29 19:57:50|8527|8524|8526|8523|8527|8525|8525|8523|2963
1632945480000|2021-09-29 19:58:00|8527|8524|8532|8528|8534|8530|8526|8524|6133
1632945490000|2021-09-29 19:58:10|8530|8530|8531|8529|8531|8530|8530|8529|4653
1632945500000|2021-09-29 19:58:20|8530|8530|8529|8528|8531|8530|8529|8528|4161
1632945510000|2021-09-29 19:58:30|8530|8529|8531|8529|8534|8532|8530|8529|700
1632945520000|2021-09-29 19:58:40|8530|8528|8530|8529|8530|8529|8529|8528|1482
1632945530000|2021-09-29 19:58:50|8531|8530|8531|8530|8531|8530|8530|8528|4226
1632945540000|2021-09-29 19:59:00|8532|8529|8530|8529|8532|8529|8530|8529|7454
1632945550000|2021-09-29 19:59:10|8531|8530|8530|8529|8531|8530|8530|8529|5511
1632945560000|2021-09-29 19:59:20|8531|8530|8534|8531|8534|8531|8530|8530|4664
1632945570000|2021-09-29 19:59:30|8533|8532|8534|8532|8534|8533|8533|8531|5808
1632945580000|2021-09-29 19:59:40|8535|8533|8538|8536|8538|8536|8535|8532|9210
1632945590000|2021-09-29 19:59:50|8539|8537|8540|8533|8541|8540|8537|8533|16304
1632945600000|2021-09-29 20:00:00|||||||||490008
1632945610000|2021-09-29 20:00:10|||||||||201
1632945620000|2021-09-29 20:00:20|8636|8534|8636|8540|8636|8541|8636|8534|20
1632945630000|2021-09-29 20:00:30|||||||||6
1632945660000|2021-09-29 20:01:00|8564||8564||8564||8564||24
1632945670000|2021-09-29 20:01:10|||||||||5
1632945710000|2021-09-29 20:01:50|8558||8564||8564||8558||105
1632945870000|2021-09-29 20:04:30|||||||||100
1632945900000|2021-09-29 20:05:00|||||||||45
1632945930000|2021-09-29 20:05:30|||||||||25
1632945940000|2021-09-29 20:05:40|||||||||1
1632945960000|2021-09-29 20:06:00|||||||||10
1632945990000|2021-09-29 20:06:30||8545||8545||8545||8545|0
1632946010000|2021-09-29 20:06:50||8540||8540||8540||8540|0
1632946020000|2021-09-29 20:07:00|||||||||2
1632946030000|2021-09-29 20:07:10||8545||8545||8545||8545|0
1632946070000|2021-09-29 20:07:50||8540||8540||8540||8540|0
1632946080000|2021-09-29 20:08:00||8550||8550||8550||8550|0
1632946100000|2021-09-29 20:08:20||8552||8552||8552||8552|100
1632946110000|2021-09-29 20:08:30||8550||8550||8550||8550|127
1632946180000|2021-09-29 20:09:40|||||||||47
1632946190000|2021-09-29 20:09:50|8558||8558||8558||8558||0
1632946220000|2021-09-29 20:10:20|||||||||100
1632946300000|2021-09-29 20:11:40|8557|8540|8558|8540|8558|8540|8557|8540|75
1632946440000|2021-09-29 20:14:00|||||||||100
1632946470000|2021-09-29 20:14:30||8550||8550||8550||8550|0
1632946500000|2021-09-29 20:15:00|||||||||5
1632946560000|2021-09-29 20:16:00|||||||||10
1632946630000|2021-09-29 20:17:10|||||||||2
1632946880000|2021-09-29 20:21:20|||||||||5
1632946900000|2021-09-29 20:21:40||8546||8555||8555||8546|0
1632946950000|2021-09-29 20:22:30|8555|8550|8555|8550|8555|8550|8555|8550|530
1632946960000|2021-09-29 20:22:40|8558|8555|8558|8555|8558|8555|8558|8555|200
1632947090000|2021-09-29 20:24:50|||||||||10
1632947110000|2021-09-29 20:25:10|||||||||5
1632947320000|2021-09-29 20:28:40|8560||8560||8560||8560||348
1632947330000|2021-09-29 20:28:50|||||||||24
1632947340000|2021-09-29 20:29:00|8558|8546|8560|8546|8560|8546|8558|8546|820
1632947360000|2021-09-29 20:29:20|||||||||20
1632947420000|2021-09-29 20:30:20|||||||||1
1632947530000|2021-09-29 20:32:10|||||||||10
1632947580000|2021-09-29 20:33:00|||||||||10
1632947610000|2021-09-29 20:33:30|8555||8555||8555||8555||0
1632947720000|2021-09-29 20:35:20|8564||8564||8564||8564||70
1632947750000|2021-09-29 20:35:50|||||||||30
1632947820000|2021-09-29 20:37:00|||||||||50
1632948020000|2021-09-29 20:40:20||8553||8553||8553||8553|0
1632948080000|2021-09-29 20:41:20|||||||||5
1632948130000|2021-09-29 20:42:10|||||||||14
1632948180000|2021-09-29 20:43:00|||||||||789
1632948190000|2021-09-29 20:43:10|8579|8564|8575|8564|8579|8564|8575|8564|500
1632948220000|2021-09-29 20:43:40|8579||8579||8579||8579||2
1632948260000|2021-09-29 20:44:20||8546||8546||8546||8546|0
1632948270000|2021-09-29 20:44:30||8557||8557||8557||8557|0
1632948290000|2021-09-29 20:44:50||8566||8557||8566||8557|2
1632948340000|2021-09-29 20:45:40|||||||||8
1632948580000|2021-09-29 20:49:40|||||||||1
1632948630000|2021-09-29 20:50:30|||||||||1
1632948680000|2021-09-29 20:51:20|||||||||1
1632948720000|2021-09-29 20:52:00|||||||||1
1632948740000|2021-09-29 20:52:20|||||||||1
1632948820000|2021-09-29 20:53:40|8560||8560||8560||8560||261
1632948830000|2021-09-29 20:53:50|8589||8589||8589||8589||184
1632948870000|2021-09-29 20:54:30||8560||8560||8560||8560|0
1632948910000|2021-09-29 20:55:10|||||||||3
1632948960000|2021-09-29 20:56:00|||||||||2
1632948970000|2021-09-29 20:56:10||8557||8557||8557||8557|0
1632949010000|2021-09-29 20:56:50||8553||8553||8553||8553|588
1632949120000|2021-09-29 20:58:40||8575||8575||8575||8575|0
1632949130000|2021-09-29 20:58:50||8553||8553||8553||8553|100
1632949150000|2021-09-29 20:59:10|8575||8575||8575||8575||0
1632949250000|2021-09-29 21:00:50|||||||||3
1632949300000|2021-09-29 21:01:40|||||||||15
1632949460000|2021-09-29 21:04:20|||||||||2
1632949470000|2021-09-29 21:04:30|||||||||100
1632949520000|2021-09-29 21:05:20|||||||||4
1632949560000|2021-09-29 21:06:00|||||||||1
1632949860000|2021-09-29 21:11:00|||||||||70
1632950060000|2021-09-29 21:14:20|||||||||5
1632950230000|2021-09-29 21:17:10|||||||||52
1632950320000|2021-09-29 21:18:40|||||||||5
1632950330000|2021-09-29 21:18:50|||||||||71
1632950450000|2021-09-29 21:20:50|||||||||1
1632950500000|2021-09-29 21:21:40|||||||||15
1632950600000|2021-09-29 21:23:20|||||||||2
1632950680000|2021-09-29 21:24:40|||||||||63
1632950690000|2021-09-29 21:24:50|||||||||5
1632950830000|2021-09-29 21:27:10|||||||||22
1632950850000|2021-09-29 21:27:30|||||||||150
1632950870000|2021-09-29 21:27:50|||||||||255
1632950900000|2021-09-29 21:28:20|||||||||2
1632950940000|2021-09-29 21:29:00|||||||||1
1632951000000|2021-09-29 21:30:00|||||||||100
1632951140000|2021-09-29 21:32:20|||||||||12
1632951160000|2021-09-29 21:32:40||8556||8556||8556||8556|0
1632951220000|2021-09-29 21:33:40|||||||||83
1632951260000|2021-09-29 21:34:20||8558||8558||8558||8558|0
1632951270000|2021-09-29 21:34:30||8560||8560||8560||8560|0
1632951310000|2021-09-29 21:35:10||8553||8553||8553||8553|0
1632951320000|2021-09-29 21:35:20|8560||8560||8560||8560||0
1632951330000|2021-09-29 21:35:30|||||||||147
1632951370000|2021-09-29 21:36:10||8554||8554||8554||8554|0
1632951390000|2021-09-29 21:36:30||8553||8553||8553||8553|300
1632951620000|2021-09-29 21:40:20|||||||||1
1632951690000|2021-09-29 21:41:30|||||||||1
1632951730000|2021-09-29 21:42:10|8571|8555|8575|8555|8575|8555|8571|8555|1550
1632951850000|2021-09-29 21:44:10|||||||||10
1632951940000|2021-09-29 21:45:40||8557||8557||8557||8557|0
1632952100000|2021-09-29 21:48:20|||||||||151
1632952110000|2021-09-29 21:48:30|||||||||49
1632952120000|2021-09-29 21:48:40|||||||||12
1632952210000|2021-09-29 21:50:10||8570||8557||8570||8557|360
1632952650000|2021-09-29 21:57:30|||||||||10
1632952680000|2021-09-29 21:58:00|||||||||30
1632952690000|2021-09-29 21:58:10||8560||8560||8560||8560|0
1632952710000|2021-09-29 21:58:30|||||||||1
1632952780000|2021-09-29 21:59:40|||||||||58
1632952860000|2021-09-29 22:01:00|||||||||100
1632953030000|2021-09-29 22:03:50|||||||||1
1632953040000|2021-09-29 22:04:00|||||||||9
1632953100000|2021-09-29 22:05:00||8558||8558||8558||8558|0
1632953150000|2021-09-29 22:05:50|||||||||100
1632953850000|2021-09-29 22:17:30|||||||||75
1632954020000|2021-09-29 22:20:20|||||||||60
1632954120000|2021-09-29 22:22:00|||||||||5
1632954420000|2021-09-29 22:27:00|8570||8570||8570||8570||0
1632954610000|2021-09-29 22:30:10|||||||||5
1632954640000|2021-09-29 22:30:40|8575||8575||8575||8575||300
1632954840000|2021-09-29 22:34:00|||||||||1
1632954920000|2021-09-29 22:35:20|||||||||10
1632954980000|2021-09-29 22:36:20||8560||8560||8560||8560|0
1632955040000|2021-09-29 22:37:20||8570||8570||8570||8570|383
1632955050000|2021-09-29 22:37:30||8560||8560||8560||8560|117
1632955130000|2021-09-29 22:38:50|8573||8573||8573||8573||0
1632955160000|2021-09-29 22:39:20|||||||||2
1632955170000|2021-09-29 22:39:30|8570|8561|8570|8561|8570|8561|8570|8561|0
1632955180000|2021-09-29 22:39:40|8568||8568||8568||8568||0
1632955200000|2021-09-29 22:40:00|8565||8565||8565||8565||0
1632955220000|2021-09-29 22:40:20|8575||8575||8575||8575||0
1632955310000|2021-09-29 22:41:50|||||||||7
1632955430000|2021-09-29 22:43:50|||||||||1
1632955480000|2021-09-29 22:44:40|||||||||3
1632955530000|2021-09-29 22:45:30|||||||||2
1632956150000|2021-09-29 22:55:50|||||||||16
1632956240000|2021-09-29 22:57:20|||||||||15
1632956360000|2021-09-29 22:59:20|||||||||100
1632956610000|2021-09-29 23:03:30|||||||||79
1632956670000|2021-09-29 23:04:30||8565||8565||8565||8565|0
1632956680000|2021-09-29 23:04:40||8561||8561||8561||8561|2
1632956720000|2021-09-29 23:05:20||8560||8560||8560||8560|0
1632956730000|2021-09-29 23:05:30||8561||8561||8561||8561|0
1632956740000|2021-09-29 23:05:40||8563||8561||8563||8561|0
1632956750000|2021-09-29 23:05:50||8562||8561||8562||8561|60
1632956800000|2021-09-29 23:06:40|||||||||2
1632956810000|2021-09-29 23:06:50||8562||8562||8562||8562|0
1632957180000|2021-09-29 23:13:00|||||||||30
1632957300000|2021-09-29 23:15:00|||||||||2
1632957480000|2021-09-29 23:18:00|8589|8560|8589|8560|8589|8560|8589|8560|74
1632957530000|2021-09-29 23:18:50|||||||||20
1632957540000|2021-09-29 23:19:00|||||||||15
1632957630000|2021-09-29 23:20:30|||||||||10
1632957670000|2021-09-29 23:21:10|||||||||50
1632957990000|2021-09-29 23:26:30|||||||||50
1632958090000|2021-09-29 23:28:10|8588||8588||8588||8588||0
1632958400000|2021-09-29 23:33:20|8577||8577||8577||8577||0
1632958490000|2021-09-29 23:34:50|||||||||88
1632958500000|2021-09-29 23:35:00|8588||8588||8588||8588||391
1632958540000|2021-09-29 23:35:40|8589||8589||8589||8589||0
1632958580000|2021-09-29 23:36:20||8561||8561||8561||8561|0
1632958620000|2021-09-29 23:37:00||8560||8560||8560||8560|0
1632958840000|2021-09-29 23:40:40|8600|8589|8600|8589|8600|8589|8600|8589|404
1632958850000|2021-09-29 23:40:50|||||||||1000
1632958860000|2021-09-29 23:41:00|8589|8576|8589|8576|8589|8576|8589|8576|620
1632958870000|2021-09-29 23:41:10||8580||8580||8580||8580|0
1632958890000|2021-09-29 23:41:30||8576||8576||8576||8576|0
1632959050000|2021-09-29 23:44:10|||||||||2
1632959160000|2021-09-29 23:46:00|||||||||1077
1632959220000|2021-09-29 23:47:00|8582||8582||8582||8582||0
1632959250000|2021-09-29 23:47:30|8581||8581||8581||8581||0
1632959300000|2021-09-29 23:48:20|||||||||12
1632959390000|2021-09-29 23:49:50|||||||||43
1632959410000|2021-09-29 23:50:10|8589|8582|8589|8582|8589|8582|8589|8582|200
1632959540000|2021-09-29 23:52:20|||||||||40
1632959560000|2021-09-29 23:52:40|||||||||100
1632959780000|2021-09-29 23:56:20|||||||||140
1632959790000|2021-09-29 23:56:30|||||||||60
1632959840000|2021-09-29 23:57:20|||||||||100
1632959860000|2021-09-29 23:57:40|||||||||25
1632959910000|2021-09-29 23:58:30|||||||||5
1632959920000|2021-09-29 23:58:40|||||||||5
1632959950000|2021-09-29 23:59:10||8586||8586||8586||8586|0
1632959970000|2021-09-29 23:59:30|8590|8582|8590|8582|8590|8582|8590|8582|100
1632988880000|2021-09-30 08:01:20|8699||8693||8699||8693||0
1632988890000|2021-09-30 08:01:30|8694||8693||8699||8693||0
1632988900000|2021-09-30 08:01:40|8694||8695||8695||8694||0
1632988910000|2021-09-30 08:01:50|8696||8697||8697||8696||0
1632988920000|2021-09-30 08:02:00|8698||8699||8699||8698||0
1632988970000|2021-09-30 08:02:50|8705||8705||8705||8705||0
1632989000000|2021-09-30 08:03:20|8699||8699||8705||8699||0
1632989010000|2021-09-30 08:03:30|8705||8699||8705||8699||0
1632989020000|2021-09-30 08:03:40|8705||8699||8705||8699||0
1632989030000|2021-09-30 08:03:50|8700||8700||8700||8700||0
1632989040000|2021-09-30 08:04:00|8705||8705||8705||8705||0
1632989050000|2021-09-30 08:04:10|8699||8699||8699||8699||0
1632989080000|2021-09-30 08:04:40|8705|8605|8699|8611|8705|8611|8699|8605|0
1632989090000|2021-09-30 08:04:50|8705|8598|8705|8617|8705|8617|8705|8598|0
1632989100000|2021-09-30 08:05:00||8611||8611||8611||8611|0
1632989120000|2021-09-30 08:05:20|8699||8705||8705||8699||0
1632989130000|2021-09-30 08:05:30|8699||8699||8699||8699||0
1632989160000|2021-09-30 08:06:00|8705||8699||8705||8699||0
1632989180000|2021-09-30 08:06:20|8705||8699||8705||8699||0
1632989210000|2021-09-30 08:06:50||8610||8610||8610||8610|0
1632989230000|2021-09-30 08:07:10|8705||8699||8705||8699||0
1632989240000|2021-09-30 08:07:20|8700||8701||8701||8700||0
1632989250000|2021-09-30 08:07:30|8705||8705||8705||8705||0
1632989270000|2021-09-30 08:07:50|8699||8700||8700||8699||0
1632989280000|2021-09-30 08:08:00|8705||8705||8705||8705||0
1632989290000|2021-09-30 08:08:10|8699||8700||8700||8699||0
1632989300000|2021-09-30 08:08:20|8701||8705||8705||8701||0
1632989320000|2021-09-30 08:08:40|8693||8693||8693||8693||0
1632989330000|2021-09-30 08:08:50|8705||8705||8705||8705||0
1632989340000|2021-09-30 08:09:00|8699||8699||8699||8699||0
1632989350000|2021-09-30 08:09:10|8693||8699||8699||8693||0
1632989500000|2021-09-30 08:11:40||8582||8610||8610||8582|0
1632989520000|2021-09-30 08:12:00||8582||8610||8610||8582|0
1632989530000|2021-09-30 08:12:10|8693||8693||8693||8693||0
1632989540000|2021-09-30 08:12:20|8694||8693||8699||8693||0
1632989550000|2021-09-30 08:12:30|8694|8582|8699|8610|8699|8610|8694|8582|0
1632989560000|2021-09-30 08:12:40|8693||8693||8693||8693||0
1632989570000|2021-09-30 08:12:50|8699||8699||8699||8699||0
1632989580000|2021-09-30 08:13:00|8693||8693||8693||8693||0
1632989660000|2021-09-30 08:14:20|8687||8688||8688||8687||0
1632989670000|2021-09-30 08:14:30|8693|8582|8688|8610|8693|8610|8687|8582|0
1632989680000|2021-09-30 08:14:40|8694||8694||8694||8694||0
1632989740000|2021-09-30 08:15:40|8688|8582|8694|8610|8706|8610|8688|8582|34
1632989750000|2021-09-30 08:15:50|8700|8604|8682|8610|8706|8610|8682|8582|0
1632989760000|2021-09-30 08:16:00|8688|8604|8682|8604|8688|8604|8682|8604|25
1632989770000|2021-09-30 08:16:10||8598||8604||8610||8598|0
1632989780000|2021-09-30 08:16:20|8681|8610|8681|8598|8681|8610|8681|8598|30
1632989800000|2021-09-30 08:16:40||8604||8598||8604||8598|0
1632989820000|2021-09-30 08:17:00||8604||8604||8604||8598|0
1632989840000|2021-09-30 08:17:20||8598||8598||8598||8598|0
1632989890000|2021-09-30 08:18:10||8604||8604||8604||8604|0
1632989900000|2021-09-30 08:18:20||8598||8604||8604||8598|0
1632989910000|2021-09-30 08:18:30||8598||8598||8604||8598|0
1632989920000|2021-09-30 08:18:40||8604||8598||8604||8598|0
1632989930000|2021-09-30 08:18:50||8604||8604||8604||8598|0
1632989940000|2021-09-30 08:19:00||8598||8598||8604||8598|0
1632989950000|2021-09-30 08:19:10||8604||8598||8604||8598|0
1632989960000|2021-09-30 08:19:20||8604||8592||8604||8592|0
1632989970000|2021-09-30 08:19:30||8604||8598||8604||8598|0
1632990010000|2021-09-30 08:20:10||8592||8592||8592||8592|0
1632990050000|2021-09-30 08:20:50||8598||8598||8598||8598|0
1632990060000|2021-09-30 08:21:00||8610||8610||8610||8610|0
1632990070000|2021-09-30 08:21:10|||||||||47
1632990080000|2021-09-30 08:21:20||8604||8598||8604||8598|0
1632990090000|2021-09-30 08:21:30||8604||8604||8604||8598|0
1632990100000|2021-09-30 08:21:40||8598||8598||8604||8598|0
1632990110000|2021-09-30 08:21:50||8604||8598||8604||8598|0
1632990120000|2021-09-30 08:22:00||8592||8592||8592||8592|0
1632990150000|2021-09-30 08:22:30||8604||8586||8604||8586|50
1632990160000|2021-09-30 08:22:40||8580||8580||8580||8580|0
1632990250000|2021-09-30 08:24:10|8682||8682||8682||8682||0
1632990300000|2021-09-30 08:25:00|8687||8687||8687||8687||0
1632990310000|2021-09-30 08:25:10|8681||8693||8693||8681||0
1632990320000|2021-09-30 08:25:20|8682|8536|8681|8580|8682|8580|8681|8536|0
1632990340000|2021-09-30 08:25:40||8604||8604||8604||8604|0
1632990350000|2021-09-30 08:25:50||8598||8604||8604||8598|0
1632990370000|2021-09-30 08:26:10||8598||8604||8604||8598|0
1632990380000|2021-09-30 08:26:20||8598||8604||8604||8598|0
1632990390000|2021-09-30 08:26:30||8598||8604||8604||8598|0
1632990410000|2021-09-30 08:26:50||8598||8604||8604||8598|0
1632990460000|2021-09-30 08:27:40|||||||||1
1632990480000|2021-09-30 08:28:00||8586||8586||8586||8586|0
1632990590000|2021-09-30 08:29:50||8580||8580||8580||8580|0
1632991000000|2021-09-30 08:36:40|8675||8675||8675||8675||0
1632991010000|2021-09-30 08:36:50|8676||8675||8676||8675||0
1632991020000|2021-09-30 08:37:00|8681||8681||8681||8681||0
1632991030000|2021-09-30 08:37:10|8675||8675||8675||8675||0
1632991050000|2021-09-30 08:37:30|8681||8681||8681||8681||0
1632991090000|2021-09-30 08:38:10|8649||8649||8649||8649||0
1632991500000|2021-09-30 08:45:00|8648||8649||8649||8648||0
1632992190000|2021-09-30 08:56:30|||||||||49
1632992460000|2021-09-30 09:01:00|||||||||1
1632992520000|2021-09-30 09:02:00|||||||||43
1632992980000|2021-09-30 09:09:40|8635|8568|8649|8568|8649|8568|8635|8568|210
1632992990000|2021-09-30 09:09:50||8562||8568||8568||8562|0
1632993000000|2021-09-30 09:10:00||8562||8568||8568||8562|0
1632993090000|2021-09-30 09:11:30||8550||8550||8550||8550|0
1632993100000|2021-09-30 09:11:40||8556||8568||8568||8556|0
1632993150000|2021-09-30 09:12:30||8562||8562||8562||8562|0
1632993170000|2021-09-30 09:12:50||8568||8568||8568||8568|0
1632993180000|2021-09-30 09:13:00||8562||8562||8562||8562|0
1632993430000|2021-09-30 09:17:10|||||||||8
1632993440000|2021-09-30 09:17:20||8568||8568||8568||8550|0
1632993450000|2021-09-30 09:17:30||8562||8568||8568||8562|0
1632993460000|2021-09-30 09:17:40||8586||8586||8586||8586|0
1632993540000|2021-09-30 09:19:00||8568||8550||8568||8550|0
1632993550000|2021-09-30 09:19:10|8648||8649||8649||8648||0
1632993750000|2021-09-30 09:22:30||8585||8585||8585||8585|0
1632994050000|2021-09-30 09:27:30|||||||||75
1632994090000|2021-09-30 09:28:10||8599||8599||8599||8599|0
1632994810000|2021-09-30 09:40:10||8598||8598||8598||8598|0
1632994840000|2021-09-30 09:40:40||8593||8599||8599||8593|0
1632994950000|2021-09-30 09:42:30||8598||8585||8598||8585|0
1632995100000|2021-09-30 09:45:00||8587||8587||8587||8587|0
1632995110000|2021-09-30 09:45:10||8593||8593||8593||8593|0
1632995120000|2021-09-30 09:45:20||8586||8585||8586||8585|0
1632995130000|2021-09-30 09:45:30||8604||8604||8604||8598|0
1632995140000|2021-09-30 09:45:40||8598||8604||8604||8598|0
1632995150000|2021-09-30 09:45:50||8598||8585||8598||8585|0
1632995160000|2021-09-30 09:46:00||8587||8585||8587||8585|0
1632995320000|2021-09-30 09:48:40||8593||8585||8593||8585|0
1632995330000|2021-09-30 09:48:50||8593||8593||8593||8593|0
1632995400000|2021-09-30 09:50:00||8592||8585||8592||8585|0
1632995590000|2021-09-30 09:53:10||8587||8585||8587||8585|0
1632995600000|2021-09-30 09:53:20||8587||8586||8587||8585|0
1632995610000|2021-09-30 09:53:30||8585||8599||8599||8585|0
1632995660000|2021-09-30 09:54:20||8592||8599||8599||8586|0
1632995690000|2021-09-30 09:54:50||8592||8592||8592||8592|0
1632995700000|2021-09-30 09:55:00||8585||8598||8598||8585|0
1632995710000|2021-09-30 09:55:10||8599||8592||8599||8585|0
1632995720000|2021-09-30 09:55:20||8598||8592||8599||8592|0
1632995740000|2021-09-30 09:55:40||8585||8592||8598||8585|0
1632995760000|2021-09-30 09:56:00||8585||8586||8599||8585|0
1632995770000|2021-09-30 09:56:10||8592||8592||8598||8585|0
1632995780000|2021-09-30 09:56:20||8598||8598||8598||8598|0
1632995800000|2021-09-30 09:56:40||8592||8599||8599||8592|0
1632995810000|2021-09-30 09:56:50||8598||8592||8599||8585|0
1632995820000|2021-09-30 09:57:00||8598||8599||8599||8585|0
1632995830000|2021-09-30 09:57:10||8586||8599||8599||8585|0
1632995860000|2021-09-30 09:57:40||8586||8586||8586||8586|0
1632995880000|2021-09-30 09:58:00||8592||8592||8592||8592|0
1632995920000|2021-09-30 09:58:40||8585||8599||8599||8585|0
1632996030000|2021-09-30 10:00:30||8598||8598||8598||8598|0
1632996040000|2021-09-30 10:00:40||8599||8592||8599||8586|0
1632996050000|2021-09-30 10:00:50||8598||8598||8598||8598|0
1632996060000|2021-09-30 10:01:00||8592||8598||8598||8592|0
1632996080000|2021-09-30 10:01:20||8592||8599||8599||8592|0
1632996090000|2021-09-30 10:01:30|8635|8585|8649|8587|8649|8587|8635|8585|50
1632996100000|2021-09-30 10:01:40||8585||8585||8585||8585|0
1632996120000|2021-09-30 10:02:00||8587||8585||8587||8585|0
1632996130000|2021-09-30 10:02:10||8587||8587||8587||8587|0
1632996140000|2021-09-30 10:02:20||8586||8586||8586||8586|0
1632996150000|2021-09-30 10:02:30||8585||8585||8585||8585|0
1632996160000|2021-09-30 10:02:40||8587||8587||8587||8585|0
1632996170000|2021-09-30 10:02:50||8585||8585||8585||8585|0
1632996180000|2021-09-30 10:03:00||8587||8585||8587||8585|0
1632996190000|2021-09-30 10:03:10||8587||8587||8587||8587|0
1632996200000|2021-09-30 10:03:20||8585||8585||8585||8585|0
1632996210000|2021-09-30 10:03:30||8587||8585||8587||8585|0
1632996220000|2021-09-30 10:03:40||8587||8587||8593||8586|0
1632996250000|2021-09-30 10:04:10||8593||8585||8593||8585|0
1632996260000|2021-09-30 10:04:20||8587||8587||8587||8585|0
1632996270000|2021-09-30 10:04:30||8585||8585||8585||8585|0
1632996310000|2021-09-30 10:05:10||8587||8587||8587||8587|0
1632996330000|2021-09-30 10:05:30||8585||8587||8587||8585|0
1632996340000|2021-09-30 10:05:40||8585||8585||8587||8585|0
1632996350000|2021-09-30 10:05:50||8587||8587||8587||8585|0
1632996360000|2021-09-30 10:06:00||8593||8593||8593||8593|0
1632996370000|2021-09-30 10:06:10||8586||8585||8587||8585|2
1632996380000|2021-09-30 10:06:20||8587||8585||8587||8585|0
1632996390000|2021-09-30 10:06:30||8587||8585||8587||8585|0
1632996400000|2021-09-30 10:06:40||8587||8587||8593||8586|0
1632996410000|2021-09-30 10:06:50||8585||8587||8587||8585|0
1632996450000|2021-09-30 10:07:30||8586||8585||8586||8585|0
1632996460000|2021-09-30 10:07:40||8587||8585||8587||8585|0
1632996470000|2021-09-30 10:07:50||8587||8585||8587||8585|0
1632996480000|2021-09-30 10:08:00||8587||8585||8587||8585|0
1632996500000|2021-09-30 10:08:20||8587||8587||8587||8587|0
1632996510000|2021-09-30 10:08:30||8585||8585||8585||8585|0
1632996520000|2021-09-30 10:08:40||8587||8587||8587||8587|0
1632996540000|2021-09-30 10:09:00||8585||8585||8585||8585|0
1632996550000|2021-09-30 10:09:10||8587||8585||8587||8585|0
1632996560000|2021-09-30 10:09:20||8587||8585||8587||8585|0
1632996570000|2021-09-30 10:09:30||8587||8587||8587||8585|0
1632996580000|2021-09-30 10:09:40||8585||8587||8587||8585|0
1632996590000|2021-09-30 10:09:50||8585||8587||8587||8585|0
1632996600000|2021-09-30 10:10:00||8585||8587||8587||8585|0
1632996610000|2021-09-30 10:10:10||8586||8585||8587||8585|0
1632996620000|2021-09-30 10:10:20||8587||8587||8587||8587|0
1632996630000|2021-09-30 10:10:30||8585||8585||8585||8585|0
1632996700000|2021-09-30 10:11:40||8587||8593||8593||8587|0
1632996710000|2021-09-30 10:11:50||8586||8587||8593||8586|0
1632996720000|2021-09-30 10:12:00||8585||8587||8587||8585|0
1632996730000|2021-09-30 10:12:10||8585||8585||8585||8585|0
1632996760000|2021-09-30 10:12:40||8587||8585||8587||8585|0
1632996770000|2021-09-30 10:12:50||8587||8585||8587||8585|0
1632996780000|2021-09-30 10:13:00||8587||8586||8587||8586|0
1632996790000|2021-09-30 10:13:10||8585||8585||8585||8585|0
1632996800000|2021-09-30 10:13:20||8587||8585||8587||8585|0
1632996940000|2021-09-30 10:15:40||8587||8587||8587||8585|0
1632996950000|2021-09-30 10:15:50||8585||8587||8587||8585|0
1632996960000|2021-09-30 10:16:00||8585||8585||8585||8585|0
1632997980000|2021-09-30 10:33:00||8586||8586||8586||8586|0
1632998010000|2021-09-30 10:33:30||8585||8585||8585||8585|12
1632998120000|2021-09-30 10:35:20|8620||8620||8620||8620||0
1632998430000|2021-09-30 10:40:30|||||||||2
1632998450000|2021-09-30 10:40:50|||||||||50
1632998590000|2021-09-30 10:43:10|||||||||5
1632998730000|2021-09-30 10:45:30|||||||||30
1632998880000|2021-09-30 10:48:00|||||||||1
1632999600000|2021-09-30 11:00:00||8592||8585||8592||8585|585
1632999630000|2021-09-30 11:00:30|||||||||155
1632999660000|2021-09-30 11:01:00||8586||8586||8586||8585|0
1632999700000|2021-09-30 11:01:40|8616||8620||8620||8616||488
1632999710000|2021-09-30 11:01:50||8585||8585||8585||8585|0
1632999900000|2021-09-30 11:05:00||8600||8600||8600||8600|0
1632999910000|2021-09-30 11:05:10|8600|8585|8620|8585|8620|8585|8600|8585|179
1633000040000|2021-09-30 11:07:20||8586||8586||8586||8586|0
1633000110000|2021-09-30 11:08:30||8585||8586||8586||8585|5
1633000190000|2021-09-30 11:09:50||8600||8600||8600||8600|0
1633000350000|2021-09-30 11:12:30||8585||8585||8585||8585|0
1633000530000|2021-09-30 11:15:30|||||||||15
1633000800000|2021-09-30 11:20:00||8600||8600||8600||8600|350
1633000890000|2021-09-30 11:21:30|||||||||150
1633001100000|2021-09-30 11:25:00|8619||8619||8619||8619||48
1633001540000|2021-09-30 11:32:20|8608||8608||8608||8608||0
1633001630000|2021-09-30 11:33:50||8585||8585||8585||8585|362
1633001690000|2021-09-30 11:34:50|8605||8605||8605||8605||0
1633001710000|2021-09-30 11:35:10|8600||8600||8600||8600||0
1633001730000|2021-09-30 11:35:30|8605||8605||8605||8605||0
1633001940000|2021-09-30 11:39:00|8595||8595||8595||8595||20
1633001970000|2021-09-30 11:39:30|8605||8605||8605||8605||0
1633001980000|2021-09-30 11:39:40|8590||8590||8590||8590||0
1633002000000|2021-09-30 11:40:00|8605||8605||8605||8605||0
1633002080000|2021-09-30 11:41:20|||||||||10
1633002240000|2021-09-30 11:44:00|||||||||116
1633002950000|2021-09-30 11:55:50|8600||8600||8600||8600||0
1633003240000|2021-09-30 12:00:40|8597||8597||8597||8597||98
1633003290000|2021-09-30 12:01:30|||||||||1
1633003540000|2021-09-30 12:05:40|8600||8600||8600||8600||2350
1633003550000|2021-09-30 12:05:50|||||||||300
1633003570000|2021-09-30 12:06:10|||||||||2
1633003590000|2021-09-30 12:06:30|8590||8590||8590||8590||30
1633003710000|2021-09-30 12:08:30|||||||||100
1633003720000|2021-09-30 12:08:40|||||||||100
1633003890000|2021-09-30 12:11:30|||||||||260
1633003900000|2021-09-30 12:11:40|||||||||29
1633003940000|2021-09-30 12:12:20|||||||||59
1633004360000|2021-09-30 12:19:20|||||||||50
1633004390000|2021-09-30 12:19:50|8589|8580|8590|8585|8590|8585|8589|8580|1370
1633004570000|2021-09-30 12:22:50|8600|8586|8600|8586|8600|8586|8600|8586|256
1633004840000|2021-09-30 12:27:20||8585||8585||8585||8585|25
1633004860000|2021-09-30 12:27:40||8587||8587||8587||8587|0
1633004930000|2021-09-30 12:28:50||8585||8585||8585||8585|100
1633005000000|2021-09-30 12:30:00|||||||||35
1633005060000|2021-09-30 12:31:00|8605||8605||8605||8605||0
1633005090000|2021-09-30 12:31:30|||||||||1
1633005300000|2021-09-30 12:35:00|||||||||3
1633005310000|2021-09-30 12:35:10|8650|8586|8650|8593|8650|8593|8650|8586|0
1633005370000|2021-09-30 12:36:10||8598||8599||8599||8598|0
1633005380000|2021-09-30 12:36:20|||||||||58
1633005390000|2021-09-30 12:36:30||8598||8599||8599||8598|0
1633005570000|2021-09-30 12:39:30|||||||||5
1633005590000|2021-09-30 12:39:50|8635|8598|8635|8599|8635|8599|8635|8598|0
1633005870000|2021-09-30 12:44:30|8610|8610|8610|8598|8610|8610|8610|8598|300
1633005990000|2021-09-30 12:46:30|||||||||60
1633006020000|2021-09-30 12:47:00|8609|8585|8609|8585|8609|8585|8609|8585|23
1633006150000|2021-09-30 12:49:10|||||||||12
1633006190000|2021-09-30 12:49:50|8596||8610||8610||8596||12
1633006200000|2021-09-30 12:50:00|||||||||55
1633006270000|2021-09-30 12:51:10|8609||8609||8609||8609||16
1633006330000|2021-09-30 12:52:10|8610||8610||8610||8610||0
1633006360000|2021-09-30 12:52:40|8609||8609||8609||8609||0
1633006460000|2021-09-30 12:54:20|||||||||19
1633006590000|2021-09-30 12:56:30|8610|8588|8610|8600|8610|8600|8610|8588|288
1633006620000|2021-09-30 12:57:00|||||||||34
1633006730000|2021-09-30 12:58:50||8585||8585||8585||8585|4846
1633007070000|2021-09-30 13:04:30|||||||||16
1633007080000|2021-09-30 13:04:40|||||||||1
1633007100000|2021-09-30 13:05:00|||||||||88
1633007120000|2021-09-30 13:05:20|||||||||2
1633007140000|2021-09-30 13:05:40|||||||||35
1633007200000|2021-09-30 13:06:40|||||||||1
1633007210000|2021-09-30 13:06:50|8606|8587|8606|8587|8606|8587|8606|8587|0
1633007220000|2021-09-30 13:07:00|||||||||1
1633007290000|2021-09-30 13:08:10|8602||8602||8602||8602||37
1633007400000|2021-09-30 13:10:00|||||||||79
1633007580000|2021-09-30 13:13:00|||||||||5
1633007590000|2021-09-30 13:13:10|||||||||2
1633007630000|2021-09-30 13:13:50|8600||8598||8600||8598||18
1633007680000|2021-09-30 13:14:40|8595||8594||8595||8594||24
1633007700000|2021-09-30 13:15:00||8585||8585||8585||8585|336
1633007940000|2021-09-30 13:19:00|||||||||5
1633008070000|2021-09-30 13:21:10|||||||||34
1633008140000|2021-09-30 13:22:20|||||||||366
1633008170000|2021-09-30 13:22:50|8590||8590||8590||8590||0
1633008190000|2021-09-30 13:23:10|8594||8594||8594||8594||0
1633008210000|2021-09-30 13:23:30||8590||8585||8590||8585|143
1633008300000|2021-09-30 13:25:00|||||||||126
1633008310000|2021-09-30 13:25:10|||||||||10
1633008390000|2021-09-30 13:26:30|||||||||2
1633008420000|2021-09-30 13:27:00|||||||||25
1633008450000|2021-09-30 13:27:30|8593|8575|8600|8575|8600|8575|8583|8575|1000
1633008460000|2021-09-30 13:27:40|8571|8551|8600|8550|8600|8551|8564|8550|1227
1633008470000|2021-09-30 13:27:50|8547|8549|8555|8525|8600|8549|8529|8505|664
1633008480000|2021-09-30 13:28:00|8600|8505|8527|8500|8600|8505|8521|8500|1072
1633008490000|2021-09-30 13:28:10|8523||8523||8523||8523||100
1633008500000|2021-09-30 13:28:20|8522||8523||8523||8522||46
1633008510000|2021-09-30 13:28:30|8522||8522||8522||8522||0
1633008520000|2021-09-30 13:28:40|8527|8508|8527|8508|8527|8508|8527|8508|127
1633008530000|2021-09-30 13:28:50|||||||||10
1633008540000|2021-09-30 13:29:00||8500||8500||8500||8500|0
1633008550000|2021-09-30 13:29:10|8530||8530||8530||8530||500
1633008560000|2021-09-30 13:29:20|||||||||1
1633008580000|2021-09-30 13:29:40|||||||||10
1633008590000|2021-09-30 13:29:50|8559||8559||8559||8559||0
1633008600000|2021-09-30 13:30:00|8501|8501|8504|8496|8576|8527|8501|8495|40029
1633008610000|2021-09-30 13:30:10|8500|8495|8482|8469|8500|8495|8471|8460|12846
1633008620000|2021-09-30 13:30:20|8485|8470|8517|8498|8517|8501|8485|8470|3738
1633008630000|2021-09-30 13:30:30|8525|8507|8530|8518|8530|8519|8524|8507|1500
1633008640000|2021-09-30 13:30:40|8522|8517|8518|8503|8522|8517|8508|8501|7570
1633008650000|2021-09-30 13:30:50|8517|8504|8501|8487|8517|8504|8485|8482|9160
1633008660000|2021-09-30 13:31:00|8495|8482|8487|8472|8495|8489|8487|8471|7666
1633008670000|2021-09-30 13:31:10|8486|8475|8484|8476|8486|8476|8484|8475|1800
1633008680000|2021-09-30 13:31:20|8485|8480|8507|8491|8507|8495|8485|8480|6713
1633008690000|2021-09-30 13:31:30|8508|8492|8517|8509|8517|8511|8508|8492|2820
1633008700000|2021-09-30 13:31:40|8521|8515|8534|8521|8535|8526|8521|8510|3780
1633008710000|2021-09-30 13:31:50|8530|8520|8534|8526|8534|8529|8530|8520|3400
1633008720000|2021-09-30 13:32:00|8535|8531|8542|8524|8542|8536|8531|8524|3155
1633008730000|2021-09-30 13:32:10|8541|8530|8540|8528|8542|8530|8534|8528|2400
1633008740000|2021-09-30 13:32:20|8539|8527|8533|8510|8539|8527|8522|8510|2650
1633008750000|2021-09-30 13:32:30|8519|8500|8502|8485|8530|8502|8502|8484|2537
1633008760000|2021-09-30 13:32:40|8488|8484|8501|8487|8501|8487|8488|8484|300
1633008770000|2021-09-30 13:32:50|8502|8496|8518|8502|8518|8503|8502|8488|5180
1633008780000|2021-09-30 13:33:00|8531|8511|8533|8522|8535|8525|8525|8511|7055
1633008790000|2021-09-30 13:33:10|8532|8519|8533|8520|8533|8531|8532|8519|1562
1633008800000|2021-09-30 13:33:20|8532|8522|8524|8505|8532|8522|8517|8505|1000
1633008810000|2021-09-30 13:33:30|8522|8492|8522|8504|8524|8516|8512|8492|24315
1633008820000|2021-09-30 13:33:40|8523|8514|8539|8512|8541|8523|8515|8507|15832
1633008830000|2021-09-30 13:33:50|8550|8534|8546|8537|8550|8540|8543|8523|9344
1633008840000|2021-09-30 13:34:00|8550|8538|8568|8551|8568|8555|8546|8537|15230
1633008850000|2021-09-30 13:34:10|8564|8550|8556|8545|8568|8556|8550|8545|4473
1633008860000|2021-09-30 13:34:20|8567|8547|8554|8538|8567|8547|8548|8536|1404
1633008870000|2021-09-30 13:34:30|8551|8537|8542|8525|8554|8537|8532|8525|2459
1633008880000|2021-09-30 13:34:40|8546|8518|8533|8510|8546|8519|8533|8508|2639
1633008890000|2021-09-30 13:34:50|8524|8500|8527|8515|8533|8515|8520|8500|1796
1633008900000|2021-09-30 13:35:00|8528|8517|8526|8501|8529|8525|8523|8501|5563
1633008910000|2021-09-30 13:35:10|8523|8505|8522|8500|8526|8520|8518|8500|1202
1633008920000|2021-09-30 13:35:20|8521|8503|8521|8505|8521|8509|8517|8503|200
1633008930000|2021-09-30 13:35:30|8528|8513|8536|8521|8537|8521|8527|8513|4793
1633008940000|2021-09-30 13:35:40|8537|8529|8540|8524|8540|8534|8536|8524|2095
1633008950000|2021-09-30 13:35:50|8546|8525|8556|8543|8556|8543|8546|8525|1114
1633008960000|2021-09-30 13:36:00|8553|8542|8544|8536|8553|8542|8544|8535|5028
1633008970000|2021-09-30 13:36:10|8540|8535|8533|8521|8544|8535|8533|8521|795
1633008980000|2021-09-30 13:36:20|8527|8513|8528|8513|8532|8513|8517|8500|2030
1633008990000|2021-09-30 13:36:30|8524|8512|8521|8512|8524|8512|8517|8510|638
1633009000000|2021-09-30 13:36:40|8518|8514|8517|8498|8521|8518|8512|8498|3941
1633009010000|2021-09-30 13:36:50|8514|8500|8510|8502|8515|8508|8502|8500|4395
1633009020000|2021-09-30 13:37:00|8511|8506|8537|8520|8537|8520|8511|8502|1810
1633009030000|2021-09-30 13:37:10|8542|8526|8542|8512|8542|8526|8542|8512|300
1633009050000|2021-09-30 13:37:30|8545|8527|8533|8514|8545|8527|8530|8512|2701
1633009060000|2021-09-30 13:37:40|8530|8513|8528|8503|8530|8513|8520|8503|500
1633009070000|2021-09-30 13:37:50|8520||8523||8527||8520||100
1633009080000|2021-09-30 13:38:00|8522|8505|8522|8510|8522|8510|8522|8505|200
1633009090000|2021-09-30 13:38:10|8514|8504|8512|8500|8514|8504|8506|8500|1400
1633009110000|2021-09-30 13:38:30|8509|8499|8506|8493|8509|8504|8499|8493|5668
1633009120000|2021-09-30 13:38:40|8505|8492|8499|8490|8505|8493|8495|8482|2642
1633009130000|2021-09-30 13:38:50|8500|8494|8519|8501|8519|8501|8500|8494|4431
1633009140000|2021-09-30 13:39:00|8517|8504|8519|8503|8519|8504|8517|8503|600
1633009150000|2021-09-30 13:39:10|8512|8502|8508|8491|8512|8502|8504|8491|898
1633009160000|2021-09-30 13:39:20|8507|8485|8506|8489|8507|8489|8506|8485|100
1633009170000|2021-09-30 13:39:30|8504|8499|8503|8489|8504|8499|8503|8489|600
1633009180000|2021-09-30 13:39:40|8512|8490|8508|8495|8512|8500|8508|8490|1210
1633009190000|2021-09-30 13:39:50|8511|8496|8511|8496|8512|8496|8500|8495|2000
1633009200000|2021-09-30 13:40:00|8504|8495|8485|8471|8504|8495|8484|8471|15991
1633009210000|2021-09-30 13:40:10|8482|8470|8481|8473|8482|8473|8481|8470|3415
1633009220000|2021-09-30 13:40:20|8479|8472|8477|8470|8479|8475|8476|8468|3122
1633009230000|2021-09-30 13:40:30|8474|8468|8489|8472|8489|8477|8471|8466|7389
1633009240000|2021-09-30 13:40:40|8487|8483|8506|8485|8506|8486|8487|8477|797
1633009260000|2021-09-30 13:41:00|8505|8491|8505|8491|8505|8491|8505|8491|0
1633009270000|2021-09-30 13:41:10|8506|8496|8525|8510|8525|8510|8506|8493|4590
1633009280000|2021-09-30 13:41:20|8527|8517|8533|8515|8539|8526|8526|8512|3229
1633009290000|2021-09-30 13:41:30|8526|8523|8541|8524|8541|8531|8526|8515|3823
1633009300000|2021-09-30 13:41:40|8542|8532|8551|8540|8556|8544|8542|8532|5239
1633009310000|2021-09-30 13:41:50|8556|8545|8542|8530|8562|8545|8542|8523|4425
1633009320000|2021-09-30 13:42:00|8536|8529|8547|8521|8547|8531|8525|8520|4517
1633009330000|2021-09-30 13:42:10||8527||8527||8527||8527|2785
1633009340000|2021-09-30 13:42:20|8545|8530|8541|8516|8545|8531|8526|8515|700
1633009350000|2021-09-30 13:42:30|8535|8525|8545|8525|8545|8530|8535|8525|1020
1633009360000|2021-09-30 13:42:40|8543|8529|8540|8529|8543|8535|8540|8525|0
1633009370000|2021-09-30 13:42:50|8543|8534|8543|8534|8543|8534|8543|8534|0
1633009380000|2021-09-30 13:43:00|8541|8533|8527|8523|8541|8533|8527|8523|2649
1633009390000|2021-09-30 13:43:10|8538|8525|8537|8525|8538|8531|8537|8525|3240
1633009400000|2021-09-30 13:43:20|||||||||100
1633009410000|2021-09-30 13:43:30|8530|8523|8534|8518|8534|8523|8525|8515|700
1633009420000|2021-09-30 13:43:40||8520||8520||8520||8520|0
1633009430000|2021-09-30 13:43:50|8533|8518|8530|8518|8534|8518|8530|8518|4800
1633009440000|2021-09-30 13:44:00|||||||||100
1633009450000|2021-09-30 13:44:10|8529|8520|8531|8525|8531|8529|8526|8520|13518
1633009460000|2021-09-30 13:44:20|8528|8526|8531|8521|8531|8526|8528|8521|1173
1633009470000|2021-09-30 13:44:30|8534|8525|8533|8522|8534|8525|8533|8522|820
1633009490000|2021-09-30 13:44:50|8525|8521|8515|8502|8533|8521|8515|8502|2350
1633009500000|2021-09-30 13:45:00|8530|8503|8520|8504|8530|8511|8520|8503|1100
1633009510000|2021-09-30 13:45:10|8515|8502|8515|8496|8515|8504|8505|8496|800
1633009520000|2021-09-30 13:45:20|8508|8494|8503|8494|8508|8494|8503|8494|100
1633009530000|2021-09-30 13:45:30|8506|8495|8502|8484|8506|8495|8502|8484|400
1633009540000|2021-09-30 13:45:40|8498|8487|8498|8490|8499|8493|8498|8486|583
1633009550000|2021-09-30 13:45:50|8500||8500||8500||8500||0
1633009560000|2021-09-30 13:46:00|8497|8480|8493|8481|8498|8481|8487|8480|2495
1633009570000|2021-09-30 13:46:10|8490|8482|8501|8493|8501|8494|8490|8482|3967
1633009580000|2021-09-30 13:46:20|8505|8495|8513|8496|8513|8500|8505|8495|1487
1633009590000|2021-09-30 13:46:30|8511||8511||8511||8511||400
1633009610000|2021-09-30 13:46:50|8510|8500|8498|8492|8510|8500|8498|8490|600
1633009620000|2021-09-30 13:47:00|8495|8491|8492|8480|8495|8491|8487|8480|4643
1633009630000|2021-09-30 13:47:10|8491|8481|8497|8487|8497|8487|8491|8481|2200
1633009640000|2021-09-30 13:47:20|8500|8488|8511|8500|8513|8500|8500|8488|350
1633009650000|2021-09-30 13:47:30|8510|8503|8510|8501|8510|8503|8508|8500|207
1633009660000|2021-09-30 13:47:40|8509|8504|8508|8500|8510|8504|8507|8500|100
1633009670000|2021-09-30 13:47:50|8507||8507||8508||8507||0
1633009680000|2021-09-30 13:48:00|8508|8501|8502|8494|8508|8501|8502|8492|323
1633009690000|2021-09-30 13:48:10|8509|8498|8509|8499|8509|8499|8509|8498|0
1633009700000|2021-09-30 13:48:20|8505|8501|8504|8494|8505|8501|8504|8494|400
1633009710000|2021-09-30 13:48:30|8498|8487|8494|8486|8500|8490|8494|8486|400
1633009720000|2021-09-30 13:48:40|8498|8487|8498|8487|8499|8487|8498|8487|2250
1633009730000|2021-09-30 13:48:50|8494|8490|8497|8485|8498|8490|8494|8485|300
1633009740000|2021-09-30 13:49:00|8494|8481|8490|8481|8494|8481|8490|8480|100
1633009750000|2021-09-30 13:49:10|8486|8484|8500|8492|8500|8492|8486|8484|2895
1633009760000|2021-09-30 13:49:20|8497|8493|8497|8487|8499|8493|8492|8486|954
1633009780000|2021-09-30 13:49:40|8494||8492||8494||8492||0
1633009790000|2021-09-30 13:49:50|8491|8485|8492|8484|8492|8485|8491|8484|1577
1633009800000|2021-09-30 13:50:00|8490|8487|8497|8492|8497|8493|8490|8484|1390
1633009810000|2021-09-30 13:50:10|8500|8487|8505|8494|8505|8494|8500|8487|200
1633009820000|2021-09-30 13:50:20|8501|8491|8503|8487|8504|8491|8495|8485|400
1633009840000|2021-09-30 13:50:40|8496|8486|8506|8496|8506|8501|8490|8485|4543
1633009860000|2021-09-30 13:51:00|8509|8500|8519|8510|8520|8513|8509|8500|2907
1633009880000|2021-09-30 13:51:20|8512|8508|8511|8498|8515|8508|8503|8496|6134
1633009890000|2021-09-30 13:51:30|8508|8497|8506|8496|8508|8497|8501|8495|400
1633009900000|2021-09-30 13:51:40|8502|8495|8500|8493|8502|8495|8499|8490|1336
1633009910000|2021-09-30 13:51:50|8501|8492|8501|8497|8502|8497|8501|8492|400
1633009920000|2021-09-30 13:52:00|8498|8493|8492|8486|8498|8493|8492|8485|1200
1633009930000|2021-09-30 13:52:10|8491|8489|8496|8490|8498|8494|8491|8486|1651
1633009940000|2021-09-30 13:52:20|8501|8493|8499|8490|8501|8493|8495|8489|300
1633009950000|2021-09-30 13:52:30|8500|8489|8500|8489|8500|8489|8495|8489|400
1633009960000|2021-09-30 13:52:40|8499|8488|8496|8480|8499|8488|8485|8480|3100
1633009970000|2021-09-30 13:52:50||8486||8482||8486||8480|147
1633009990000|2021-09-30 13:53:10|8494|8486|8490|8481|8494|8487|8487|8480|2209
1633010000000|2021-09-30 13:53:20|8491|8480|8489|8480|8491|8480|8489|8480|491
1633010010000|2021-09-30 13:53:30|8488|8481|8493|8483|8493|8486|8488|8480|2177
1633010020000|2021-09-30 13:53:40|8494|8487|8506|8495|8512|8506|8494|8487|31031
1633010030000|2021-09-30 13:53:50|8500|8493|8497|8489|8500|8493|8497|8489|812
1633010040000|2021-09-30 13:54:00|8500|8493|8514|8505|8514|8505|8497|8491|8635
1633010060000|2021-09-30 13:54:20|8513|8504|8508|8501|8513|8504|8508|8501|200
1633010080000|2021-09-30 13:54:40|8513|8505|8513|8503|8513|8510|8507|8501|7837
1633010090000|2021-09-30 13:54:50||8504||8504||8504||8504|0
1633010100000|2021-09-30 13:55:00|8508|8502|8515|8511|8515|8511|8508|8502|1628
1633010110000|2021-09-30 13:55:10|8517|8508|8522|8518|8526|8522|8517|8508|3225
1633010120000|2021-09-30 13:55:20|8526|8520|8533|8528|8535|8528|8526|8520|4231
1633010130000|2021-09-30 13:55:30|8529|8521|8529|8521|8529|8521|8529|8521|500
1633010140000|2021-09-30 13:55:40|8531||8531||8531||8531||581
1633010160000|2021-09-30 13:56:00|8530|8526|8535|8531|8535|8532|8521|8518|5601
1633010170000|2021-09-30 13:56:10|8539|8535|8530|8526|8543|8535|8530|8521|4402
1633010180000|2021-09-30 13:56:20|8528|8523|8528|8520|8530|8525|8526|8520|1049
1633010200000|2021-09-30 13:56:40|8526|8522|8530|8521|8530|8523|8524|8520|620
1633010210000|2021-09-30 13:56:50||8524||8527||8527||8524|1593
1633010220000|2021-09-30 13:57:00|8529|8525|8523|8504|8530|8526|8515|8504|1600
1633010230000|2021-09-30 13:57:10|8521|8507|8519|8514|8525|8521|8506|8506|5497
1633010240000|2021-09-30 13:57:20|8518|8510|8518|8507|8519|8510|8518|8506|100
1633010250000|2021-09-30 13:57:30|8516|8512|8518|8513|8518|8513|8516|8512|573
1633010260000|2021-09-30 13:57:40|8520|8515|8533|8524|8533|8524|8520|8514|1260
1633010270000|2021-09-30 13:57:50|8536|8526|8542|8535|8546|8535|8532|8526|710
1633010280000|2021-09-30 13:58:00|8550|8537|8549|8547|8550|8548|8547|8537|2258
1633010290000|2021-09-30 13:58:10|8548|8543|8560|8549|8561|8550|8547|8543|4096
1633010300000|2021-09-30 13:58:20|8554|8548|8555|8546|8556|8548|8548|8544|2411
1633010310000|2021-09-30 13:58:30|8556|8545|8557|8546|8557|8546|8556|8545|0
1633010320000|2021-09-30 13:58:40|8556|8544|8541|8533|8556|8546|8541|8533|2300
1633010330000|2021-09-30 13:58:50|8538|8532|8541|8531|8541|8532|8535|8527|895
1633010340000|2021-09-30 13:59:00|8542|8530|8533|8528|8542|8535|8533|8528|1300
1633010350000|2021-09-30 13:59:10|8531|8527|8521|8517|8531|8527|8521|8517|3030
1633010360000|2021-09-30 13:59:20|8527|8519|8524|8515|8527|8519|8521|8515|1800
1633010370000|2021-09-30 13:59:30|8520|8511|8518|8509|8521|8511|8515|8508|790
1633010380000|2021-09-30 13:59:40|8517|8514|8515|8510|8517|8514|8510|8509|6095
1633010390000|2021-09-30 13:59:50|8513|8509|8508|8500|8513|8509|8508|8500|3575
1633010400000|2021-09-30 14:00:00|8509|8502|8507|8500|8509|8503|8502|8492|8419
1633010410000|2021-09-30 14:00:10|8504|8496|8500|8493|8507|8500|8500|8492|400
1633010420000|2021-09-30 14:00:20|8497|8492|8511|8496|8511|8496|8490|8487|4156
1633010430000|2021-09-30 14:00:30|8512|8500|8512|8497|8512|8500|8512|8496|600
1633010440000|2021-09-30 14:00:40|8506|8496|8515|8506|8515|8506|8503|8496|3357
1633010450000|2021-09-30 14:00:50|8513|8505|8515|8506|8515|8506|8513|8505|400
1633010460000|2021-09-30 14:01:00|8510|8505|8513|8504|8515|8505|8510|8504|602
1633010480000|2021-09-30 14:01:20|8514|8508|8519|8511|8519|8511|8509|8505|2454
1633010490000|2021-09-30 14:01:30|8514|8507|8509|8497|8514|8507|8502|8496|2088
1633010500000|2021-09-30 14:01:40|8506|8498|8500|8490|8506|8499|8498|8490|1267
1633010510000|2021-09-30 14:01:50|8497|8491|8502|8492|8502|8495|8497|8490|1987
1633010520000|2021-09-30 14:02:00|8500||8500||8500||8500||0
1633010530000|2021-09-30 14:02:10|8497|8494|8503|8493|8503|8499|8497|8491|2129
1633010540000|2021-09-30 14:02:20|8508|8495|8510|8501|8510|8501|8508|8495|500
1633010570000|2021-09-30 14:02:50|8506|8500|8504|8497|8506|8500|8504|8497|300
1633010580000|2021-09-30 14:03:00|8509|8498|8509|8498|8509|8498|8509|8498|0
1633010590000|2021-09-30 14:03:10|8510|8500|8513|8503|8515|8506|8510|8500|300
1633010600000|2021-09-30 14:03:20|8520|8505|8525|8512|8525|8513|8520|8505|1290
1633010620000|2021-09-30 14:03:40|8527|8515|8526|8515|8527|8515|8526|8515|2000
1633010640000|2021-09-30 14:04:00|8523|8517|8522|8513|8523|8517|8520|8513|500
1633010650000|2021-09-30 14:04:10|8520|8514|8519|8513|8520|8514|8517|8513|375
1633010660000|2021-09-30 14:04:20|8520|8514|8519|8509|8520|8517|8516|8508|710
1633010670000|2021-09-30 14:04:30||8510||8510||8510||8510|0
1633010680000|2021-09-30 14:04:40|8517|8512|8515|8508|8517|8512|8515|8508|734
1633010690000|2021-09-30 14:04:50|8513|8507|8515|8507|8515|8508|8510|8505|400
1633010730000|2021-09-30 14:05:30|8517|8513|8517|8509|8518|8513|8516|8509|2475
1633010740000|2021-09-30 14:05:40|8518|8512|8527|8522|8527|8522|8518|8512|2731
1633010750000|2021-09-30 14:05:50|8529|8524|8536|8525|8536|8526|8529|8523|4920
1633010760000|2021-09-30 14:06:00|8537|8529|8550|8541|8550|8541|8537|8528|900
1633010770000|2021-09-30 14:06:10|8548|8542|8541|8531|8548|8542|8541|8531|1790
1633010780000|2021-09-30 14:06:20|8538|8532|8536|8528|8541|8534|8534|8528|1000
1633010790000|2021-09-30 14:06:30|8533|8523|8529|8522|8533|8524|8527|8521|1423
1633010800000|2021-09-30 14:06:40|8531|8525|8531|8522|8531|8525|8531|8522|100
1633010810000|2021-09-30 14:06:50|8526|8521|8521|8509|8528|8521|8518|8509|1000
1633010820000|2021-09-30 14:07:00|8520|8511|8507|8499|8520|8512|8502|8499|2583
1633010830000|2021-09-30 14:07:10|8510|8503|8510|8502|8510|8503|8507|8500|1642
1633010840000|2021-09-30 14:07:20|8509|8509|8509|8502|8509|8509|8509|8502|1465
1633010850000|2021-09-30 14:07:30|8506|8505|8510|8503|8512|8506|8506|8502|1861
1633010860000|2021-09-30 14:07:40|8509|8502|8509|8503|8509|8505|8508|8502|550
1633010870000|2021-09-30 14:07:50|8505|8502|8502|8494|8507|8502|8502|8494|3600
1633010890000|2021-09-30 14:08:10|8501|8493|8482|8478|8501|8493|8482|8476|12265
1633010900000|2021-09-30 14:08:20|8480|8476|8484|8477|8487|8483|8480|8476|10602
1633010910000|2021-09-30 14:08:30|8483|8476|8482|8473|8483|8476|8476|8472|2500
1633010920000|2021-09-30 14:08:40||8475||8477||8478||8475|2102
1633010930000|2021-09-30 14:08:50|8483|8480|8482|8478|8483|8482|8482|8477|1494
1633010940000|2021-09-30 14:09:00|8480|8479|8495|8488|8495|8489|8479|8478|1400
1633010950000|2021-09-30 14:09:10|8493|8490|8495|8489|8495|8490|8491|8489|1200
1633010960000|2021-09-30 14:09:20|8491|8488|8493|8484|8493|8488|8489|8483|500
1633010970000|2021-09-30 14:09:30|8492|8485|8486|8480|8492|8485|8481|8475|3000
1633010980000|2021-09-30 14:09:40|8484|8477|8487|8477|8487|8479|8484|8477|400
1633010990000|2021-09-30 14:09:50|8483|8478|8495|8487|8497|8487|8479|8475|14199
1633011010000|2021-09-30 14:10:10|8492|8488|8486|8480|8492|8488|8486|8480|2013
1633011020000|2021-09-30 14:10:20|8488|8481|8480|8474|8488|8483|8480|8474|2661
1633011030000|2021-09-30 14:10:30|8484|8478|8504|8492|8504|8496|8484|8478|1550
1633011040000|2021-09-30 14:10:40|8507|8493|8507|8496|8507|8496|8507|8493|0
1633011050000|2021-09-30 14:10:50|8509|8497|8516|8504|8516|8507|8509|8497|440
1633011060000|2021-09-30 14:11:00|8517|8509|8510|8502|8517|8509|8510|8498|448
1633011090000|2021-09-30 14:11:30|8511|8506|8511|8504|8511|8506|8511|8504|400
1633011100000|2021-09-30 14:11:40|8514|8506|8518|8508|8518|8512|8514|8505|5167
1633011110000|2021-09-30 14:11:50|8516|8509|8516|8508|8516|8509|8516|8508|0
1633011120000|2021-09-30 14:12:00|8518|8510|8528|8519|8528|8522|8516|8508|1600
1633011140000|2021-09-30 14:12:20|8529|8524|8533|8522|8535|8526|8528|8521|713
1633011160000|2021-09-30 14:12:40|8537|8528|8540|8530|8540|8532|8537|8528|1524
1633011170000|2021-09-30 14:12:50|8534|8527|8533|8523|8540|8534|8530|8523|2440
1633011190000|2021-09-30 14:13:10|8531|8527|8529|8521|8531|8527|8527|8521|797
1633011200000|2021-09-30 14:13:20|8532|8525|8535|8524|8535|8527|8530|8521|1411
1633011210000|2021-09-30 14:13:30|8532|8528|8534|8522|8534|8528|8531|8522|200
1633011220000|2021-09-30 14:13:40|||||||||100
1633011230000|2021-09-30 14:13:50|8533|8521|8523|8516|8533|8522|8523|8516|1900
1633011240000|2021-09-30 14:14:00|8527|8517|8532|8525|8532|8525|8526|8517|300
1633011250000|2021-09-30 14:14:10|8533|8526|8546|8536|8546|8536|8533|8526|1592
1633011260000|2021-09-30 14:14:20|8547|8537|8545|8533|8550|8544|8543|8533|12800
1633011270000|2021-09-30 14:14:30|8547|8539|8557|8548|8557|8548|8547|8539|911
1633011280000|2021-09-30 14:14:40|8554|8550|8565|8561|8565|8561|8554|8550|404
1633011290000|2021-09-30 14:14:50|8563|8558|8574|8567|8580|8572|8562|8558|20902
1633011300000|2021-09-30 14:15:00|8572|8564|8585|8581|8585|8582|8570|8564|2144
1633011310000|2021-09-30 14:15:10|8583|8580|8591|8582|8591|8582|8581|8575|900
1633011320000|2021-09-30 14:15:20|8596|8585|8599|8593|8599|8593|8591|8585|700
1633011330000|2021-09-30 14:15:30|8600|8595|8600|8597|8604|8599|8595|8591|18952
1633011340000|2021-09-30 14:15:40|8599|8595|8596|8587|8604|8597|8590|8585|8298
1633011350000|2021-09-30 14:15:50|8595||8595||8595||8595||100
1633011360000|2021-09-30 14:16:00|8596|8588|8600|8596|8605|8598|8592|8588|4434
1633011370000|2021-09-30 14:16:10|8598|8595|8596|8585|8600|8595|8593|8583|3087
1633011380000|2021-09-30 14:16:20|8593|8588|8595|8585|8595|8588|8590|8585|200
1633011390000|2021-09-30 14:16:30|8599|8591|8598|8591|8599|8591|8598|8591|0
1633011400000|2021-09-30 14:16:40|8599|8597|8600|8597|8605|8600|8599|8591|14625
1633011410000|2021-09-30 14:16:50|8603|8598|8600|8593|8616|8608|8597|8593|18463
1633011420000|2021-09-30 14:17:00|8598|8596|8594|8587|8600|8598|8594|8587|2875
1633011430000|2021-09-30 14:17:10|8592|8588|8591|8584|8594|8589|8591|8583|886
1633011440000|2021-09-30 14:17:20|8592|8583|8592|8582|8592|8583|8585|8579|1727
1633011450000|2021-09-30 14:17:30|8595|8590|8595|8590|8595|8591|8595|8588|350
1633011460000|2021-09-30 14:17:40|8593|8589|8600|8596|8604|8597|8590|8584|5434
1633011470000|2021-09-30 14:17:50|8614|8606|8614|8608|8615|8610|8613|8606|2674
1633011480000|2021-09-30 14:18:00|8612|8609|8608|8604|8612|8609|8608|8604|1100
1633011490000|2021-09-30 14:18:10|8611|8609|8610|8604|8612|8610|8610|8604|1134
1633011500000|2021-09-30 14:18:20|8609|8603|8607|8601|8609|8605|8605|8601|1060
1633011510000|2021-09-30 14:18:30|8606|8600|8608|8603|8608|8604|8602|8597|8325
1633011520000|2021-09-30 14:18:40|8606|8600|8602|8600|8606|8601|8602|8599|6803
1633011530000|2021-09-30 14:18:50|8601|8599|8604|8600|8604|8600|8600|8599|7321
1633011540000|2021-09-30 14:19:00|8601|8599|8596|8590|8601|8599|8596|8590|1385
1633011550000|2021-09-30 14:19:10|8599|8591|8598|8592|8599|8593|8598|8591|200
1633011560000|2021-09-30 14:19:20|8599|8595|8600|8594|8600|8598|8599|8592|401
1633011570000|2021-09-30 14:19:30|8596|8592|8596|8585|8598|8592|8591|8582|2507
1633011580000|2021-09-30 14:19:40|8594|8583|8588|8582|8595|8587|8588|8582|300
1633011590000|2021-09-30 14:19:50||8577||8577||8577||8577|0
1633011600000|2021-09-30 14:20:00|8584|8578|8582|8578|8584|8578|8580|8577|670
1633011610000|2021-09-30 14:20:10|8580|8580|8592|8583|8594|8583|8580|8579|570
1633011630000|2021-09-30 14:20:30|8596|8588|8593|8588|8596|8588|8593|8584|100
1633011640000|2021-09-30 14:20:40|8585|8584|8579|8576|8585|8584|8579|8576|1725
1633011650000|2021-09-30 14:20:50|8578|8573|8569|8564|8578|8574|8569|8564|786
1633011660000|2021-09-30 14:21:00|8565|8558|8559|8555|8570|8563|8559|8555|7293
1633011670000|2021-09-30 14:21:10|8561||8560||8567||8560||300
1633011680000|2021-09-30 14:21:20|8561|8554|8558|8547|8561|8554|8549|8544|4752
1633011690000|2021-09-30 14:21:30|8556|8546|8556|8547|8556|8547|8556|8546|100
1633011700000|2021-09-30 14:21:40|8558|8548|8564|8554|8564|8556|8558|8548|590
1633011710000|2021-09-30 14:21:50|8562|8553|8559|8550|8562|8553|8557|8550|300
1633011720000|2021-09-30 14:22:00|8555|8549|8553|8545|8555|8549|8552|8543|1782
1633011730000|2021-09-30 14:22:10|8549|8543|8551|8543|8551|8543|8549|8543|250
1633011740000|2021-09-30 14:22:20|8549|8541|8552|8544|8552|8546|8543|8538|7472
1633011750000|2021-09-30 14:22:30|8555|8550|8566|8555|8566|8556|8555|8545|1000
1633011760000|2021-09-30 14:22:40|8563|8556|8571|8566|8571|8566|8563|8556|200
1633011770000|2021-09-30 14:22:50|8573||8573||8573||8573||200
1633011780000|2021-09-30 14:23:00|8575|8570|8573|8567|8585|8576|8572|8566|2920
1633011790000|2021-09-30 14:23:10|8574|8569|8580|8571|8581|8572|8574|8567|500
1633011810000|2021-09-30 14:23:30|8576|8569|8572|8561|8576|8569|8569|8561|1613
1633011840000|2021-09-30 14:24:00|8570|8565|8573|8562|8575|8565|8570|8562|100
1633011850000|2021-09-30 14:24:10|8572|8563|8573|8562|8573|8565|8572|8562|200
1633011860000|2021-09-30 14:24:20|8568|8563|8570|8558|8570|8564|8562|8557|1578
1633011870000|2021-09-30 14:24:30|8573|8559|8564|8550|8573|8559|8561|8550|0
1633011880000|2021-09-30 14:24:40|8561|8551|8561|8551|8562|8551|8561|8547|100
1633011890000|2021-09-30 14:24:50|8563|8547|8557|8543|8563|8547|8557|8543|200
1633011910000|2021-09-30 14:25:10||8545||8545||8550||8545|0
1633011920000|2021-09-30 14:25:20|8553|8544|8556|8545|8556|8545|8553|8544|0
1633011930000|2021-09-30 14:25:30|8558|8548|8562|8550|8562|8553|8557|8546|325
1633011940000|2021-09-30 14:25:40|8560||8562||8562||8560||0
1633011950000|2021-09-30 14:25:50|8563||8563||8563||8563||1100
1633011960000|2021-09-30 14:26:00|8570|8553|8575|8559|8575|8559|8568|8553|500
1633011970000|2021-09-30 14:26:10|8578|8560|8578|8565|8578|8565|8578|8560|245
1633011980000|2021-09-30 14:26:20|8576|8568|8567|8557|8578|8568|8567|8557|900
1633012000000|2021-09-30 14:26:40|8565|8560|8565|8560|8565|8560|8565|8560|100
1633012010000|2021-09-30 14:26:50|8563|8556|8565|8559|8565|8559|8561|8556|500
1633012020000|2021-09-30 14:27:00|8562|8558|8569|8561|8571|8561|8562|8556|400
1633012030000|2021-09-30 14:27:10|8570|8562|8578|8566|8578|8567|8570|8562|377
1633012040000|2021-09-30 14:27:20|8580|8567|8584|8570|8584|8570|8580|8567|200
1633012050000|2021-09-30 14:27:30|8581||8581||8581||8581||100
1633012060000|2021-09-30 14:27:40|8580||8580||8581||8580||0
1633012070000|2021-09-30 14:27:50|8581|8571|8580|8570|8581|8571|8580|8570|0
1633012080000|2021-09-30 14:28:00|8581|8572|8579|8572|8584|8575|8579|8572|2458
1633012090000|2021-09-30 14:28:10|8583|8577|8573|8562|8583|8577|8571|8562|1700
1633012110000|2021-09-30 14:28:30|8566|8561|8561|8550|8566|8561|8559|8550|2229
1633012130000|2021-09-30 14:28:50|8562|8554|8571|8561|8573|8563|8562|8554|900
1633012140000|2021-09-30 14:29:00|8567|8563|8563|8551|8567|8563|8562|8550|500
1633012150000|2021-09-30 14:29:10||8555||8555||8555||8555|0
1633012160000|2021-09-30 14:29:20|8565|8559|8567|8556|8569|8559|8565|8556|100
1633012170000|2021-09-30 14:29:30|8564|8555|8561|8550|8564|8555|8555|8550|345
1633012180000|2021-09-30 14:29:40|8560|8551|8562|8551|8562|8552|8560|8551|3500
1633012190000|2021-09-30 14:29:50|8559|8552|8556|8550|8559|8552|8553|8550|600
1633012200000|2021-09-30 14:30:00|8554|8555|8559|8551|8559|8555|8554|8550|1700
1633012210000|2021-09-30 14:30:10|8558|8554|8549|8540|8559|8554|8548|8538|695
1633012220000|2021-09-30 14:30:20|8546|8541|8546|8541|8546|8541|8546|8541|1079
1633012230000|2021-09-30 14:30:30|8545|8540|8542|8533|8545|8540|8539|8532|10778
1633012240000|2021-09-30 14:30:40|8540|8534|8538|8527|8540|8534|8536|8527|1283
1633012250000|2021-09-30 14:30:50|8535|8528|8533|8520|8535|8528|8533|8520|900
1633012260000|2021-09-30 14:31:00|8526|8522|8531|8522|8531|8522|8522|8519|968
1633012270000|2021-09-30 14:31:10|8535|8524|8530|8521|8535|8524|8530|8521|1625
1633012280000|2021-09-30 14:31:20|8533|8522|8533|8526|8539|8529|8528|8522|2200
1633012290000|2021-09-30 14:31:30||8527||8527||8530||8527|600
1633012300000|2021-09-30 14:31:40|8530|8523|8528|8523|8530|8528|8526|8523|2880
1633012310000|2021-09-30 14:31:50|8527|8525|8533|8527|8535|8527|8523|8522|1644
1633012320000|2021-09-30 14:32:00|8527|8526|8532|8526|8533|8526|8525|8521|3148
1633012330000|2021-09-30 14:32:10|8535|8529|8527|8521|8536|8533|8527|8521|7596
1633012340000|2021-09-30 14:32:20|8528|8524|8534|8526|8534|8526|8528|8524|300
1633012350000|2021-09-30 14:32:30|8530|8523|8530|8523|8530|8523|8528|8523|433
1633012360000|2021-09-30 14:32:40|8529|8521|8525|8521|8529|8521|8525|8521|600
1633012370000|2021-09-30 14:32:50|8528|8523|8524|8519|8529|8523|8524|8519|1400
1633012380000|2021-09-30 14:33:00|8526|8522|8528|8522|8530|8527|8526|8522|1200
1633012390000|2021-09-30 14:33:10|8526|8524|8529|8522|8530|8527|8526|8522|1519
1633012410000|2021-09-30 14:33:30|8530|8527|8533|8528|8536|8530|8530|8527|400
1633012420000|2021-09-30 14:33:40|8537|8532|8538|8532|8540|8537|8537|8532|500
1633012430000|2021-09-30 14:33:50|8540|8534|8545|8541|8545|8541|8540|8534|100
1633012440000|2021-09-30 14:34:00|8549|8543|8541|8534|8549|8543|8540|8534|5231
1633012460000|2021-09-30 14:34:20|8543|8535|8547|8539|8547|8540|8543|8535|130
1633012470000|2021-09-30 14:34:30||8541||8540||8541||8540|0
1633012480000|2021-09-30 14:34:40|8542|8535|8536|8528|8543|8535|8535|8528|1200
1633012490000|2021-09-30 14:34:50|||||||||100
1633012500000|2021-09-30 14:35:00|8540|8530|8540|8533|8544|8533|8540|8530|1171
1633012510000|2021-09-30 14:35:10|8538||8538||8539||8538||390
1633012520000|2021-09-30 14:35:20|8539|8528|8533|8528|8539|8532|8533|8528|1013
1633012530000|2021-09-30 14:35:30|8532|8531|8538|8528|8539|8531|8532|8528|840
1633012540000|2021-09-30 14:35:40|8537||8536||8537||8536||100
1633012550000|2021-09-30 14:35:50|8537|8532|8539|8532|8543|8537|8537|8530|300
1633012560000|2021-09-30 14:36:00|8538||8538||8538||8538||0
1633012570000|2021-09-30 14:36:10|8536|8533|8537|8532|8537|8533|8536|8532|1650
1633012580000|2021-09-30 14:36:20|8535|8525|8530|8520|8535|8525|8526|8520|496
1633012590000|2021-09-30 14:36:30|8531|8521|8538|8530|8541|8531|8530|8520|100
1633012600000|2021-09-30 14:36:40|8541|8534|8547|8534|8547|8538|8541|8534|800
1633012610000|2021-09-30 14:36:50|8542|8535|8542|8536|8542|8536|8542|8534|100
1633012620000|2021-09-30 14:37:00|8546|8538|8544|8535|8548|8538|8544|8535|100
1633012630000|2021-09-30 14:37:10|8543|8537|8543|8534|8543|8537|8543|8534|200
1633012640000|2021-09-30 14:37:20||8535||8535||8535||8535|0
1633012650000|2021-09-30 14:37:30|8547|8534|8546|8535|8550|8540|8544|8534|0
1633012660000|2021-09-30 14:37:40|8548|8540|8548|8540|8548|8540|8548|8535|300
1633012670000|2021-09-30 14:37:50|8550|8545|8551|8544|8553|8545|8550|8544|100
1633012680000|2021-09-30 14:38:00|8550|8539|8557|8548|8558|8549|8549|8539|1031
1633012700000|2021-09-30 14:38:20|8554||8554||8554||8554||879
1633012710000|2021-09-30 14:38:30|8556|8554|8556|8546|8566|8560|8553|8546|4379
1633012720000|2021-09-30 14:38:40|8553|8547|8553|8547|8553|8547|8553|8547|0
1633012730000|2021-09-30 14:38:50|8549|8541|8548|8541|8549|8541|8548|8541|400
1633012740000|2021-09-30 14:39:00|8550|8542|8549|8542|8550|8542|8549|8542|400
1633012750000|2021-09-30 14:39:10|8546|8537|8546|8536|8549|8537|8544|8536|400
1633012760000|2021-09-30 14:39:20|8543|8535|8547|8536|8547|8539|8540|8532|200
1633012770000|2021-09-30 14:39:30|8550|8537|8549|8538|8550|8538|8549|8537|0
1633012800000|2021-09-30 14:40:00|8548|8539|8547|8539|8548|8540|8546|8539|100
1633012810000|2021-09-30 14:40:10|8548||8548||8548||8548||0
1633012820000|2021-09-30 14:40:20|8546||8547||8549||8546||0
1633012830000|2021-09-30 14:40:30|||||||||100
1633012840000|2021-09-30 14:40:40|8548|8540|8539|8532|8548|8540|8539|8531|1300
1633012850000|2021-09-30 14:40:50|8542|8533|8539|8533|8542|8534|8539|8533|650
1633012860000|2021-09-30 14:41:00|8542|8534|8547|8536|8547|8536|8539|8533|1100
1633012870000|2021-09-30 14:41:10|8545||8545||8545||8545||0
1633012880000|2021-09-30 14:41:20|8546|8539|8554|8540|8554|8544|8546|8538|300
1633012890000|2021-09-30 14:41:30|8553|8542|8554|8542|8554|8542|8553|8542|0
1633012900000|2021-09-30 14:41:40|8553|8543|8553|8544|8557|8544|8553|8543|200
1633012920000|2021-09-30 14:42:00|8557|8545|8562|8548|8564|8556|8557|8545|1808
1633012930000|2021-09-30 14:42:10|8563|8558|8567|8558|8569|8558|8563|8558|1000
1633012940000|2021-09-30 14:42:20|8564||8564||8564||8564||0
1633012950000|2021-09-30 14:42:30|8563||8563||8563||8563||0
1633012960000|2021-09-30 14:42:40|8560|8555|8564|8558|8564|8558|8557|8550|876
1633012970000|2021-09-30 14:42:50|8561|8559|8564|8558|8564|8559|8561|8558|975
1633012980000|2021-09-30 14:43:00|8561|8555|8558|8549|8561|8555|8557|8549|402
1633012990000|2021-09-30 14:43:10|8559|8550|8569|8560|8569|8560|8559|8550|500
1633013000000|2021-09-30 14:43:20|8570|8561|8581|8567|8581|8571|8570|8560|3696
1633013010000|2021-09-30 14:43:30|8583|8569|8586|8575|8586|8575|8583|8568|225
1633013020000|2021-09-30 14:43:40|||||||||120
1633013030000|2021-09-30 14:43:50|8584|8576|8584|8576|8589|8584|8584|8576|5166
1633013040000|2021-09-30 14:44:00|8588|8581|8595|8583|8596|8584|8588|8578|1079
1633013050000|2021-09-30 14:44:10|8596|8588|8598|8588|8598|8591|8590|8588|529
1633013060000|2021-09-30 14:44:20|8597|8592|8597|8592|8597|8592|8597|8592|150
1633013070000|2021-09-30 14:44:30|8598|8594|8595|8591|8600|8595|8594|8588|1238
1633013080000|2021-09-30 14:44:40|8597|8594|8597|8591|8600|8595|8597|8591|420
1633013090000|2021-09-30 14:44:50|8599|8594|8600|8592|8600|8594|8599|8592|0
1633013100000|2021-09-30 14:45:00||8593||8593||8593||8593|200
1633013110000|2021-09-30 14:45:10|8599|8598|8592|8582|8599|8598|8591|8582|1300
1633013120000|2021-09-30 14:45:20|8588|8585|8588|8582|8588|8585|8588|8582|300
1633013130000|2021-09-30 14:45:30|8587|8585|8584|8578|8587|8585|8584|8578|1100
1633013140000|2021-09-30 14:45:40|8585|8581|8594|8586|8595|8587|8585|8581|2089
1633013150000|2021-09-30 14:45:50|8595||8595||8595||8593||200
1633013160000|2021-09-30 14:46:00|8594|8590|8597|8590|8598|8590|8594|8590|0
1633013170000|2021-09-30 14:46:10|8598|8594|8604|8593|8606|8598|8598|8593|4590
1633013180000|2021-09-30 14:46:20|8602|8594|8604|8600|8604|8600|8602|8594|609
1633013190000|2021-09-30 14:46:30|8608|8597|8607|8601|8609|8602|8607|8597|500
1633013200000|2021-09-30 14:46:40|8609|8602|8612|8604|8612|8606|8609|8602|1825
1633013220000|2021-09-30 14:47:00|8608|8605|8604|8596|8608|8605|8604|8595|400
1633013230000|2021-09-30 14:47:10|8603||8604||8604||8603||0
1633013240000|2021-09-30 14:47:20|8601|8597|8595|8592|8601|8597|8595|8592|400
1633013250000|2021-09-30 14:47:30|8592|8589|8589|8585|8592|8590|8589|8585|800
1633013260000|2021-09-30 14:47:40|8588|8586|8584|8581|8588|8586|8584|8581|1000
1633013280000|2021-09-30 14:48:00|8586|8582|8584|8578|8586|8582|8584|8578|745
1633013290000|2021-09-30 14:48:10|8581|8577|8582|8572|8582|8577|8577|8568|1200
1633013320000|2021-09-30 14:48:40|8583||8580||8583||8580||0
1633013330000|2021-09-30 14:48:50|8576|8569|8573|8568|8577|8569|8573|8568|100
1633013340000|2021-09-30 14:49:00|8572||8572||8572||8572||100
1633013350000|2021-09-30 14:49:10|8571|8566|8571|8564|8571|8566|8570|8562|600
1633013360000|2021-09-30 14:49:20|8570|8566|8575|8567|8576|8569|8570|8564|800
1633013380000|2021-09-30 14:49:40|8571|8569|8569|8562|8571|8569|8568|8562|300
1633013400000|2021-09-30 14:50:00|8570|8565|8572|8568|8572|8568|8570|8565|523
1633013410000|2021-09-30 14:50:10|8575|8570|8568|8562|8575|8570|8567|8562|1900
1633013420000|2021-09-30 14:50:20|8567||8568||8568||8567||100
1633013440000|2021-09-30 14:50:40|8572|8563|8572|8566|8572|8566|8572|8563|100
1633013460000|2021-09-30 14:51:00|8571|8562|8571|8562|8571|8563|8566|8562|200
1633013470000|2021-09-30 14:51:10|8569|8563|8562|8554|8570|8563|8562|8554|1656
1633013480000|2021-09-30 14:51:20|8561|8555|8557|8553|8561|8555|8557|8553|800
1633013500000|2021-09-30 14:51:40|8561|8554|8564|8559|8564|8559|8561|8554|1200
1633013510000|2021-09-30 14:51:50|8562|8555|8562|8553|8564|8555|8560|8553|400
1633013520000|2021-09-30 14:52:00|8560|8557|8555|8548|8560|8557|8554|8546|550
1633013530000|2021-09-30 14:52:10|8552|8547|8544|8541|8553|8547|8544|8541|400
1633013540000|2021-09-30 14:52:20|8547|8539|8550|8544|8550|8544|8547|8538|1060
1633013550000|2021-09-30 14:52:30|8548|8540|8548|8540|8548|8540|8548|8540|0
1633013560000|2021-09-30 14:52:40|8546|8539|8554|8545|8554|8548|8546|8539|600
1633013570000|2021-09-30 14:52:50|8552|8543|8558|8545|8558|8546|8552|8542|0
1633013580000|2021-09-30 14:53:00|8555|8546|8555|8544|8555|8546|8546|8541|400
1633013600000|2021-09-30 14:53:20|8554|8542|8547|8538|8554|8542|8547|8538|500
1633013630000|2021-09-30 14:53:50|8543|8534|8541|8534|8543|8534|8541|8534|425
1633013640000|2021-09-30 14:54:00|8542|8538|8546|8538|8547|8540|8542|8537|500
1633013650000|2021-09-30 14:54:10|8547|8535|8542|8535|8547|8542|8542|8535|580
1633013660000|2021-09-30 14:54:20|8539|8531|8537|8531|8539|8531|8537|8531|300
1633013670000|2021-09-30 14:54:30|8541|8533|8538|8530|8541|8533|8535|8530|1876
1633013680000|2021-09-30 14:54:40|8537|8527|8535|8525|8537|8527|8535|8525|442
1633013690000|2021-09-30 14:54:50|8534|8524|8532|8524|8534|8524|8532|8524|0
1633013700000|2021-09-30 14:55:00|8530|8520|8535|8523|8535|8527|8523|8517|2900
1633013710000|2021-09-30 14:55:10|8533|8525|8528|8522|8533|8525|8528|8522|909
1633013720000|2021-09-30 14:55:20|8526|8517|8531|8519|8531|8523|8525|8517|3660
1633013730000|2021-09-30 14:55:30|8530|8520|8535|8522|8536|8525|8530|8519|1168
1633013750000|2021-09-30 14:55:50|8532|8520|8532|8520|8532|8520|8525|8520|1700
1633013760000|2021-09-30 14:56:00|8531|8523|8534|8520|8535|8525|8531|8520|200
1633013780000|2021-09-30 14:56:20|8525|8521|8515|8507|8528|8521|8515|8507|4987
1633013790000|2021-09-30 14:56:30|8513|8506|8513|8503|8513|8506|8513|8503|600
1633013800000|2021-09-30 14:56:40|8515|8505|8521|8509|8521|8512|8514|8505|1800
1633013810000|2021-09-30 14:56:50|8523|8512|8526|8515|8526|8524|8523|8512|2000
1633013820000|2021-09-30 14:57:00|8525|8519|8520|8515|8525|8519|8520|8515|351
1633013830000|2021-09-30 14:57:10|8519|8509|8524|8513|8524|8514|8516|8509|1064
1633013840000|2021-09-30 14:57:20|8526|8514|8517|8510|8526|8520|8517|8509|1350
1633013860000|2021-09-30 14:57:40|8516|8514|8515|8509|8516|8514|8508|8505|8500
1633013890000|2021-09-30 14:58:10|8519|8512|8517|8512|8520|8512|8517|8512|715
1633013910000|2021-09-30 14:58:30|8515|8509|8515|8507|8515|8509|8510|8505|3335
1633013920000|2021-09-30 14:58:40||8508||8508||8508||8508|900
1633013940000|2021-09-30 14:59:00|8513|8512|8518|8508|8518|8512|8510|8506|5579
1633013950000|2021-09-30 14:59:10|8519|8513|8519|8513|8519|8516|8519|8513|935
1633013960000|2021-09-30 14:59:20|8518|8518|8511|8503|8518|8518|8509|8503|1000
1633013970000|2021-09-30 14:59:30|8510|8501|8505|8497|8510|8502|8501|8494|1420
1633013980000|2021-09-30 14:59:40|8504|8500|8501|8497|8504|8500|8501|8497|600
1633013990000|2021-09-30 14:59:50|8502|8499|8506|8497|8506|8501|8502|8497|1100
1633014000000|2021-09-30 15:00:00|8504|8498|8503|8498|8504|8498|8503|8498|300
1633014010000|2021-09-30 15:00:10|8502|8497|8493|8484|8502|8497|8488|8484|3412
1633014020000|2021-09-30 15:00:20|8490|8488|8500|8489|8500|8489|8490|8488|300
1633014030000|2021-09-30 15:00:30|8502|8490|8500|8495|8502|8495|8500|8490|300
1633014040000|2021-09-30 15:00:40|8498|8491|8496|8489|8499|8495|8496|8489|1041
1633014050000|2021-09-30 15:00:50|8498|8495|8496|8490|8498|8495|8496|8489|0
1633014060000|2021-09-30 15:01:00|8498|8495|8503|8497|8504|8501|8498|8495|600
1633014070000|2021-09-30 15:01:10|8508|8498|8503|8497|8509|8500|8503|8497|925
1633014090000|2021-09-30 15:01:30|8508|8500|8508|8501|8509|8501|8508|8500|3350
1633014110000|2021-09-30 15:01:50|8507||8507||8507||8507||150
1633014120000|2021-09-30 15:02:00|8506|8503|8517|8509|8517|8511|8506|8501|4365
1633014170000|2021-09-30 15:02:50|8513|8510|8514|8504|8514|8510|8511|8502|591
1633014180000|2021-09-30 15:03:00|8512|8502|8510|8502|8514|8502|8506|8501|250
1633014190000|2021-09-30 15:03:10|8509||8509||8509||8509||100
1633014200000|2021-09-30 15:03:20|8510|8505|8499|8491|8510|8506|8499|8491|2150
1633014210000|2021-09-30 15:03:30||8490||8490||8490||8490|0
1633014220000|2021-09-30 15:03:40|8497|8491|8497|8491|8497|8491|8497|8491|550
1633014240000|2021-09-30 15:04:00|8495|8494|8502|8494|8504|8495|8495|8491|2092
1633014250000|2021-09-30 15:04:10|8501|8495|8495|8490|8502|8495|8495|8490|200
1633014260000|2021-09-30 15:04:20|8496||8496||8496||8496||0
1633014270000|2021-09-30 15:04:30|8499|8494|8501|8492|8501|8494|8499|8492|446
1633014280000|2021-09-30 15:04:40|8500|8493|8500|8493|8500|8493|8500|8493|0
1633014300000|2021-09-30 15:05:00|8498|8495|8497|8490|8498|8495|8495|8490|900
1633014310000|2021-09-30 15:05:10|8495|8488|8498|8488|8498|8488|8492|8488|1900
1633014320000|2021-09-30 15:05:20||8490||8490||8490||8490|229
1633014330000|2021-09-30 15:05:30|8497||8497||8497||8497||700
1633014340000|2021-09-30 15:05:40|8499|8491|8503|8498|8505|8499|8499|8491|406
1633014350000|2021-09-30 15:05:50|8499|8492|8499|8492|8499|8492|8498|8492|100
1633014360000|2021-09-30 15:06:00|8496|8491|8497|8491|8497|8491|8496|8491|200
1633014370000|2021-09-30 15:06:10|8494|8493|8493|8488|8497|8493|8493|8488|900
1633014380000|2021-09-30 15:06:20|8494|8490|8497|8488|8501|8491|8494|8488|900
1633014390000|2021-09-30 15:06:30|8501|8490|8501|8490|8501|8493|8501|8490|0
1633014400000|2021-09-30 15:06:40|8500|8496|8498|8492|8501|8496|8494|8491|2514
1633014410000|2021-09-30 15:06:50||8493||8493||8493||8493|0
1633014420000|2021-09-30 15:07:00|8500|8498|8507|8496|8507|8498|8497|8493|856
1633014430000|2021-09-30 15:07:10|8506|8500|8507|8502|8507|8502|8505|8496|1300
1633014440000|2021-09-30 15:07:20|8504|8500|8504|8500|8504|8500|8504|8500|400
1633014450000|2021-09-30 15:07:30|8505|8502|8505|8499|8506|8502|8500|8494|2465
1633014460000|2021-09-30 15:07:40||8494||8494||8494||8494|0
1633014470000|2021-09-30 15:07:50|8506|8500|8502|8495|8506|8500|8502|8494|400
1633014480000|2021-09-30 15:08:00|8501|8496|8499|8493|8501|8496|8499|8493|0
1633014490000|2021-09-30 15:08:10|8496|8492|8495|8489|8496|8492|8495|8489|1460
1633014500000|2021-09-30 15:08:20|8496|8492|8497|8493|8498|8493|8496|8489|100
1633014510000|2021-09-30 15:08:30|8494|8490|8502|8493|8502|8494|8494|8490|300
1633014520000|2021-09-30 15:08:40|8501|8495|8502|8492|8502|8495|8501|8492|0
1633014540000|2021-09-30 15:09:00|8499|8493|8499|8493|8499|8493|8499|8493|0
1633014550000|2021-09-30 15:09:10|8502||8499||8502||8498||600
1633014560000|2021-09-30 15:09:20|8502|8496|8502|8494|8502|8496|8502|8494|0
1633014570000|2021-09-30 15:09:30|8503|8498|8506|8496|8506|8499|8503|8496|300
1633014600000|2021-09-30 15:10:00|8502|8500|8503|8498|8503|8500|8501|8494|1999
1633014610000|2021-09-30 15:10:10|8502|8494|8498|8491|8502|8494|8497|8490|400
1633014620000|2021-09-30 15:10:20|8497|8490|8499|8490|8499|8494|8497|8490|200
1633014630000|2021-09-30 15:10:30|8503|8492|8505|8497|8505|8497|8503|8492|5388
1633014650000|2021-09-30 15:10:50|8501|8499|8500|8495|8505|8499|8500|8495|600
1633014660000|2021-09-30 15:11:00|8502||8501||8502||8501||300
1633014670000|2021-09-30 15:11:10|8503|8498|8503|8498|8503|8498|8503|8498|152
1633014680000|2021-09-30 15:11:20|8500|8497|8499|8490|8500|8497|8497|8490|3184
1633014690000|2021-09-30 15:11:30|8493|8489|8491|8484|8493|8489|8489|8484|1407
1633014700000|2021-09-30 15:11:40|8489|8482|8488|8482|8489|8482|8483|8477|2727
1633014710000|2021-09-30 15:11:50|8489|8483|8490|8484|8491|8490|8489|8483|2050
1633014720000|2021-09-30 15:12:00||8485||8484||8485||8484|600
1633014730000|2021-09-30 15:12:10|8487|8481|8489|8483|8489|8483|8487|8481|821
1633014740000|2021-09-30 15:12:20|8490|8490|8488|8481|8496|8490|8487|8480|2462
1633014750000|2021-09-30 15:12:30|8492||8492||8492||8492||0
1633014760000|2021-09-30 15:12:40|8491|8482|8491|8487|8491|8487|8491|8481|0
1633014780000|2021-09-30 15:13:00|8492|8481|8491|8486|8492|8487|8488|8481|1791
1633014790000|2021-09-30 15:13:10|8488|8485|8487|8480|8490|8486|8487|8480|2687
1633014800000|2021-09-30 15:13:20|||||||||100
1633014810000|2021-09-30 15:13:30|8486|8482|8488|8482|8488|8485|8486|8480|1271
1633014820000|2021-09-30 15:13:40|8487|8483|8486|8477|8487|8483|8484|8477|2499
1633014830000|2021-09-30 15:13:50|8484|8478|8481|8475|8484|8479|8478|8475|725
1633014840000|2021-09-30 15:14:00|8480||8480||8480||8480||300
1633014850000|2021-09-30 15:14:10|8478|8473|8475|8470|8478|8474|8469|8466|4133
1633014860000|2021-09-30 15:14:20|8478|8471|8487|8481|8488|8481|8478|8470|2551
1633014870000|2021-09-30 15:14:30|||||||||1178
1633014880000|2021-09-30 15:14:40|8485|8484|8485|8478|8485|8484|8484|8478|506
1633014890000|2021-09-30 15:14:50|8491|8479|8492|8488|8492|8488|8491|8479|0
1633014900000|2021-09-30 15:15:00|8494|8490|8494|8484|8494|8490|8489|8484|687
1633014910000|2021-09-30 15:15:10|8495|8489|8498|8494|8498|8494|8495|8489|950
1633014920000|2021-09-30 15:15:20|8502|8496|8506|8502|8506|8502|8502|8494|1100
1633014930000|2021-09-30 15:15:30|8515|8508|8515|8509|8515|8509|8515|8508|150
1633014940000|2021-09-30 15:15:40|8519|8513|8520|8514|8520|8514|8514|8513|502
1633014950000|2021-09-30 15:15:50|8522||8521||8522||8521||150
1633014960000|2021-09-30 15:16:00|8520|8517|8521|8514|8522|8517|8519|8514|1904
1633014970000|2021-09-30 15:16:10|8519|8513|8518|8512|8519|8514|8517|8510|1344
1633014980000|2021-09-30 15:16:20||8513||8512||8514||8512|225
1633014990000|2021-09-30 15:16:30|8517|8510|8520|8514|8522|8515|8514|8510|2419
1633015000000|2021-09-30 15:16:40|8517|8513|8520|8514|8520|8514|8517|8513|1200
1633015010000|2021-09-30 15:16:50|8518|8517|8524|8518|8524|8520|8518|8514|914
1633015020000|2021-09-30 15:17:00|8523|8517|8522|8518|8523|8518|8520|8517|749
1633015030000|2021-09-30 15:17:10|8524||8524||8524||8524||0
1633015040000|2021-09-30 15:17:20|8522|8522|8523|8518|8525|8522|8522|8518|1424
1633015050000|2021-09-30 15:17:30|8525|8520|8529|8521|8529|8526|8525|8520|2143
1633015060000|2021-09-30 15:17:40|8530|8524|8530|8524|8530|8524|8530|8524|250
1633015070000|2021-09-30 15:17:50|8533|8527|8534|8528|8535|8529|8533|8527|3394
1633015080000|2021-09-30 15:18:00|8535|8530|8535|8530|8535|8530|8535|8530|300
1633015090000|2021-09-30 15:18:10|8534|8532|8532|8528|8534|8532|8531|8528|3770
1633015100000|2021-09-30 15:18:20|8531|8524|8532|8524|8533|8528|8530|8524|800
1633015110000|2021-09-30 15:18:30|8530|8528|8546|8541|8547|8541|8530|8524|4945
1633015120000|2021-09-30 15:18:40|8544|8540|8546|8540|8546|8541|8544|8539|974
1633015130000|2021-09-30 15:18:50|8544|8539|8545|8535|8545|8540|8542|8534|10319
1633015140000|2021-09-30 15:19:00|8544|8538|8548|8537|8548|8543|8543|8535|800
1633015150000|2021-09-30 15:19:10|8546|8538|8550|8544|8550|8544|8546|8538|1978
1633015160000|2021-09-30 15:19:20|8549|8547|8559|8548|8559|8548|8549|8544|3788
1633015170000|2021-09-30 15:19:30|8561|8550|8555|8550|8561|8554|8555|8548|4205
1633015180000|2021-09-30 15:19:40|8554|8552|8568|8563|8568|8563|8554|8552|10300
1633015190000|2021-09-30 15:19:50|8567|8559|8567|8557|8567|8559|8560|8556|1804
1633015200000|2021-09-30 15:20:00||8561||8561||8561||8561|0
1633015220000|2021-09-30 15:20:20|8563|8562|8577|8569|8577|8573|8563|8562|9468
1633015230000|2021-09-30 15:20:30||8572||8573||8573||8572|1033
1633015250000|2021-09-30 15:20:50|8575|8570|8583|8574|8583|8574|8575|8570|2563
1633015260000|2021-09-30 15:21:00|8580|8573|8580|8573|8580|8573|8580|8570|0
1633015270000|2021-09-30 15:21:10|8577|8576|8577|8571|8583|8577|8575|8571|2955
1633015280000|2021-09-30 15:21:20|8576|8570|8573|8567|8576|8570|8573|8567|700
1633015290000|2021-09-30 15:21:30|8572||8572||8572||8572||0
1633015300000|2021-09-30 15:21:40|||||||||100
1633015310000|2021-09-30 15:21:50|8573|8570|8573|8569|8573|8570|8573|8569|1426
1633015320000|2021-09-30 15:22:00|8571|8567|8571|8564|8573|8569|8571|8563|1424
1633015330000|2021-09-30 15:22:10|8568|8565|8566|8558|8568|8565|8563|8557|2131
1633015350000|2021-09-30 15:22:30|8567|8557|8560|8553|8567|8557|8559|8553|1018
1633015360000|2021-09-30 15:22:40|8562|8554|8574|8566|8575|8568|8562|8554|8899
1633015370000|2021-09-30 15:22:50|8575|8571|8574|8566|8575|8571|8574|8566|471
1633015390000|2021-09-30 15:23:10|8568|8568|8572|8568|8572|8569|8568|8568|2161
1633015400000|2021-09-30 15:23:20|8574|8570|8582|8575|8582|8575|8574|8570|1100
1633015410000|2021-09-30 15:23:30|8583||8583||8583||8583||0
1633015420000|2021-09-30 15:23:40|8585|8577|8587|8580|8593|8586|8585|8577|5500
1633015430000|2021-09-30 15:23:50|8588|8585|8588|8585|8588|8587|8586|8585|7907
1633015440000|2021-09-30 15:24:00|8587|8586|8595|8590|8595|8590|8586|8585|7998
1633015450000|2021-09-30 15:24:10|8593||8595||8595||8593||100
1633015470000|2021-09-30 15:24:30|8593||8593||8593||8593||0
1633015480000|2021-09-30 15:24:40|8592|8588|8591|8584|8592|8588|8589|8579|1569
1633015500000|2021-09-30 15:25:00|8588|8585|8597|8591|8597|8592|8588|8585|1820
1633015520000|2021-09-30 15:25:20|8595|8593|8599|8591|8599|8595|8595|8591|1063
1633015530000|2021-09-30 15:25:30|8600|8597|8603|8600|8603|8600|8600|8595|7946
1633015540000|2021-09-30 15:25:40|8605|8601|8607|8601|8609|8604|8603|8600|6668
1633015550000|2021-09-30 15:25:50|8610|8604|8619|8611|8619|8611|8610|8604|3725
1633015560000|2021-09-30 15:26:00|8620|8612|8620|8612|8620|8612|8620|8612|2145
1633015570000|2021-09-30 15:26:10|8616|8614|8619|8616|8619|8616|8615|8612|8183
1633015580000|2021-09-30 15:26:20|8620|8617|8625|8619|8625|8622|8620|8617|7271
1633015590000|2021-09-30 15:26:30|8626|8623|8631|8627|8633|8631|8626|8620|5616
1633015600000|2021-09-30 15:26:40|8630|8626|8633|8629|8633|8629|8629|8625|8558
1633015610000|2021-09-30 15:26:50|8634|8631|8631|8626|8634|8632|8631|8626|3705
1633015620000|2021-09-30 15:27:00|8634||8634||8634||8634||5000
1633015630000|2021-09-30 15:27:10|||||||||500
1633015640000|2021-09-30 15:27:20|8632|8624|8630|8623|8632|8625|8625|8622|1750
1633015650000|2021-09-30 15:27:30||8622||8623||8623||8622|3200
1633015660000|2021-09-30 15:27:40|8629|8622|8620|8612|8630|8622|8620|8612|2200
1633015670000|2021-09-30 15:27:50|8614|8608|8621|8615|8621|8615|8614|8608|1656
1633015690000|2021-09-30 15:28:10|8620|8617|8621|8616|8621|8619|8617|8612|1254
1633015700000|2021-09-30 15:28:20|8620|8617|8625|8616|8625|8621|8620|8616|1752
1633015710000|2021-09-30 15:28:30|8627|8621|8630|8622|8630|8626|8625|8621|2193
1633015720000|2021-09-30 15:28:40|8632|8625|8634|8629|8634|8630|8632|8625|0
1633015730000|2021-09-30 15:28:50|8633||8634||8634||8633||494
1633015740000|2021-09-30 15:29:00|8632|8630|8632|8627|8632|8630|8631|8627|1084
1633015750000|2021-09-30 15:29:10|8631|8628|8631|8627|8631|8628|8631|8627|0
1633015760000|2021-09-30 15:29:20|8632|8629|8632|8627|8632|8629|8632|8627|100
1633015780000|2021-09-30 15:29:40|8633|8629|8640|8633|8640|8636|8633|8629|2777
1633015790000|2021-09-30 15:29:50|8637||8637||8637||8637||0
1633015800000|2021-09-30 15:30:00|8640|8635|8641|8634|8643|8638|8640|8633|317
1633015810000|2021-09-30 15:30:10|8637|8631|8634|8627|8640|8632|8631|8627|3855
1633015820000|2021-09-30 15:30:20|8633||8633||8633||8633||0
1633015830000|2021-09-30 15:30:30|8634|8628|8633|8628|8634|8629|8631|8627|2100
1633015840000|2021-09-30 15:30:40|8634|8629|8633|8630|8634|8631|8633|8629|702
1633015850000|2021-09-30 15:30:50|8632|8631|8632|8628|8632|8631|8632|8628|900
1633015860000|2021-09-30 15:31:00|8630|8625|8630|8624|8630|8625|8630|8624|100
1633015870000|2021-09-30 15:31:10|8629||8630||8630||8629||0
1633015880000|2021-09-30 15:31:20|8629|8622|8627|8621|8629|8622|8627|8619|600
1633015890000|2021-09-30 15:31:30|8626|8619|8634|8628|8634|8628|8626|8619|3903
1633015920000|2021-09-30 15:32:00|8632|8629|8640|8633|8640|8633|8632|8628|5144
1633015930000|2021-09-30 15:32:10|8641|8636|8649|8645|8649|8645|8641|8636|6320
1633015940000|2021-09-30 15:32:20|8647||8649||8649||8646||1950
1633015950000|2021-09-30 15:32:30|8650|8647|8662|8654|8662|8655|8650|8647|10488
1633015960000|2021-09-30 15:32:40|8658|8655|8652|8650|8658|8655|8650|8645|4338
1633015970000|2021-09-30 15:32:50|8651|8649|8651|8642|8652|8649|8645|8638|2929
1633015980000|2021-09-30 15:33:00|8649|8643|8649|8642|8649|8643|8649|8642|0
1633016000000|2021-09-30 15:33:20||8641||8641||8641||8641|0
1633016010000|2021-09-30 15:33:30|8648|8644|8654|8649|8654|8649|8647|8644|14414
1633016020000|2021-09-30 15:33:40|8653|8651|8661|8653|8662|8653|8653|8649|300
1633016030000|2021-09-30 15:33:50|8662|8655|8669|8665|8673|8665|8662|8655|2750
1633016040000|2021-09-30 15:34:00|8670|8666|8669|8664|8670|8666|8664|8662|1745
1633016050000|2021-09-30 15:34:10|8670|8662|8666|8660|8672|8666|8663|8659|1800
1633016060000|2021-09-30 15:34:20|8664|8659|8660|8654|8664|8659|8659|8654|822
1633016070000|2021-09-30 15:34:30|8658|8651|8654|8646|8658|8651|8649|8646|500
1633016080000|2021-09-30 15:34:40|8653|8643|8647|8643|8653|8643|8643|8641|6814
1633016090000|2021-09-30 15:34:50|8648|8642|8641|8635|8648|8643|8640|8635|4442
1633016100000|2021-09-30 15:35:00|8639|8636|8640|8635|8641|8636|8639|8635|1286
1633016110000|2021-09-30 15:35:10|8641|8638|8652|8649|8652|8649|8641|8638|2281
1633016120000|2021-09-30 15:35:20|8654|8647|8652|8647|8654|8649|8651|8647|400
1633016130000|2021-09-30 15:35:30|8649|8645|8658|8653|8658|8653|8649|8645|1750
1633016140000|2021-09-30 15:35:40|||||||||2400
1633016150000|2021-09-30 15:35:50|8659|8655|8660|8653|8660|8658|8658|8653|1920
1633016160000|2021-09-30 15:36:00|8657|8655|8660|8654|8660|8656|8657|8653|3725
1633016170000|2021-09-30 15:36:10|8657|8653|8654|8646|8657|8653|8652|8641|1000
1633016180000|2021-09-30 15:36:20|8650|8644|8653|8644|8655|8648|8650|8644|1650
1633016200000|2021-09-30 15:36:40||8645||8645||8645||8645|0
1633016210000|2021-09-30 15:36:50|8655|8649|8658|8650|8658|8650|8655|8649|0
1633016220000|2021-09-30 15:37:00|8656|8651|8656|8651|8656|8651|8656|8651|0
1633016230000|2021-09-30 15:37:10|8653|8650|8654|8647|8656|8650|8653|8647|1310
1633016240000|2021-09-30 15:37:20|8650|8644|8647|8640|8650|8644|8642|8640|2500
1633016250000|2021-09-30 15:37:30||8641||8641||8641||8641|100
1633016260000|2021-09-30 15:37:40|8644|8642|8656|8651|8656|8652|8643|8642|2592
1633016270000|2021-09-30 15:37:50|8658|8652|8667|8661|8669|8664|8658|8651|5444
1633016280000|2021-09-30 15:38:00|8669|8663|8680|8675|8680|8677|8666|8661|10064
1633016290000|2021-09-30 15:38:10|8678|8677|8707|8700|8714|8707|8678|8677|35814
1633016300000|2021-09-30 15:38:20|8706|8702|8715|8710|8715|8710|8705|8702|4697
1633016310000|2021-09-30 15:38:30|8717|8711|8725|8720|8730|8725|8717|8711|12612
1633016320000|2021-09-30 15:38:40|8723|8714|8722|8716|8725|8723|8715|8710|8700
1633016330000|2021-09-30 15:38:50|8725|8717|8724|8719|8725|8722|8721|8714|7540
1633016340000|2021-09-30 15:39:00|8722|8720|8713|8709|8724|8722|8713|8709|7742
1633016350000|2021-09-30 15:39:10|8716|8711|8709|8703|8717|8713|8708|8700|3615
1633016360000|2021-09-30 15:39:20|8706|8701|8700|8694|8706|8701|8700|8694|3850
1633016380000|2021-09-30 15:39:40|8694|8690|8696|8692|8696|8692|8687|8682|5219
1633016390000|2021-09-30 15:39:50|8689|8683|8687|8682|8691|8683|8687|8682|380
1633016400000|2021-09-30 15:40:00|8685|8677|8682|8675|8685|8677|8675|8671|2200
1633016410000|2021-09-30 15:40:10|8679|8677|8684|8678|8690|8683|8679|8675|1823
1633016420000|2021-09-30 15:40:20|8683|8676|8677|8671|8689|8683|8677|8671|3637
1633016430000|2021-09-30 15:40:30|8676||8676||8676||8676||100
1633016440000|2021-09-30 15:40:40|8673|8672|8682|8671|8682|8675|8673|8667|1100
1633016460000|2021-09-30 15:41:00|8675|8668|8671|8665|8680|8673|8671|8665|4176
1633016470000|2021-09-30 15:41:10|8669|8664|8660|8656|8669|8664|8660|8656|4200
1633016480000|2021-09-30 15:41:20|8662|8658|8663|8656|8667|8660|8662|8656|1003
1633016490000|2021-09-30 15:41:30|8661|8657|8663|8657|8663|8657|8656|8651|3395
1633016500000|2021-09-30 15:41:40|8660|8655|8663|8651|8663|8655|8660|8651|100
1633016510000|2021-09-30 15:41:50|8658|8650|8657|8650|8658|8650|8653|8650|1200
1633016520000|2021-09-30 15:42:00|8655|8648|8648|8641|8655|8649|8646|8640|3377
1633016530000|2021-09-30 15:42:10|8651|8644|8662|8655|8663|8655|8650|8641|1000
1633016540000|2021-09-30 15:42:20|8663|8658|8660|8655|8665|8658|8660|8655|437
1633016550000|2021-09-30 15:42:30|8662|8654|8660|8649|8662|8654|8656|8649|400
1633016560000|2021-09-30 15:42:40|8659|8652|8654|8642|8659|8652|8653|8642|990
1633016580000|2021-09-30 15:43:00|8644|8640|8633|8625|8649|8640|8633|8625|1330
1633016590000|2021-09-30 15:43:10|8635|8629|8647|8632|8647|8632|8635|8628|325
1633016600000|2021-09-30 15:43:20|8644|8635|8648|8640|8649|8645|8644|8635|500
1633016610000|2021-09-30 15:43:30|||||||||3983
1633016620000|2021-09-30 15:43:40|8647|8644|8648|8640|8648|8644|8647|8640|300
1633016630000|2021-09-30 15:43:50|8645|8641|8643|8634|8645|8642|8641|8634|1161
1633016640000|2021-09-30 15:44:00|8642|8630|8637|8628|8642|8632|8630|8624|4453
1633016650000|2021-09-30 15:44:10|8636|8632|8621|8615|8636|8636|8621|8615|11314
1633016660000|2021-09-30 15:44:20|8622|8618|8631|8621|8633|8626|8622|8618|2319
1633016670000|2021-09-30 15:44:30|8628|8623|8627|8617|8628|8623|8624|8617|3661
1633016680000|2021-09-30 15:44:40|8623|8624|8623|8614|8627|8624|8616|8608|4321
1633016690000|2021-09-30 15:44:50|8625|8615|8625|8615|8627|8623|8623|8615|820
1633016700000|2021-09-30 15:45:00|8623||8623||8623||8623||0
1633016720000|2021-09-30 15:45:20|8627|8620|8630|8623|8630|8624|8625|8620|200
1633016730000|2021-09-30 15:45:30|8626|8622|8626|8620|8627|8622|8626|8620|300
1633016740000|2021-09-30 15:45:40|8629|8623|8628|8620|8629|8623|8628|8620|350
1633016750000|2021-09-30 15:45:50|8629|8621|8622|8615|8629|8621|8622|8615|1301
1633016760000|2021-09-30 15:46:00|8619|8614|8621|8611|8624|8615|8612|8607|4610
1633016770000|2021-09-30 15:46:10|8620|8609|8617|8610|8620|8614|8611|8608|7508
1633016780000|2021-09-30 15:46:20|8616|8614|8619|8615|8619|8615|8614|8610|2156
1633016790000|2021-09-30 15:46:30|||||||||200
1633016800000|2021-09-30 15:46:40|8618|8616|8623|8617|8623|8617|8618|8613|1322
1633016810000|2021-09-30 15:46:50||8620||8621||8621||8620|100
1633016820000|2021-09-30 15:47:00|8624|8622|8623|8619|8627|8622|8623|8619|700
1633016830000|2021-09-30 15:47:10|8627|8620|8627|8619|8627|8620|8627|8619|600
1633016850000|2021-09-30 15:47:30|8623|8616|8619|8611|8623|8617|8615|8611|2961
1633016860000|2021-09-30 15:47:40|8621|8614|8621|8614|8621|8614|8621|8614|0
1633016870000|2021-09-30 15:47:50||8613||8613||8613||8613|200
1633016890000|2021-09-30 15:48:10||8615||8613||8615||8613|0
1633016900000|2021-09-30 15:48:20|8620|8614|8625|8617|8625|8621|8617|8614|3210
1633016910000|2021-09-30 15:48:30||8623||8617||8623||8617|800
1633016920000|2021-09-30 15:48:40|8623|8614|8619|8611|8623|8614|8619|8611|4100
1633016930000|2021-09-30 15:48:50|8617||8618||8619||8616||1100
1633016940000|2021-09-30 15:49:00|8624|8612|8628|8624|8628|8624|8624|8612|2806
1633016950000|2021-09-30 15:49:10|8626|8619|8628|8616|8628|8619|8626|8616|400
1633016970000|2021-09-30 15:49:30||8617||8617||8617||8617|0
1633016990000|2021-09-30 15:49:50||8620||8620||8620||8620|0
1633017000000|2021-09-30 15:50:00||8624||8624||8624||8624|0
1633017010000|2021-09-30 15:50:10|8625|8623|8626|8620|8628|8623|8622|8620|1109
1633017020000|2021-09-30 15:50:20|8623|8618|8622|8612|8625|8618|8621|8612|3745
1633017030000|2021-09-30 15:50:30|8619||8618||8621||8618||457
1633017040000|2021-09-30 15:50:40|8616|8611|8616|8610|8618|8611|8615|8610|1878
1633017050000|2021-09-30 15:50:50|8617|8612|8620|8610|8620|8614|8617|8610|700
1633017070000|2021-09-30 15:51:10|8619|8613|8616|8610|8619|8614|8613|8610|971
1633017080000|2021-09-30 15:51:20|8613|8607|8605|8599|8613|8607|8601|8598|3425
1633017090000|2021-09-30 15:51:30|8601|8595|8600|8593|8601|8595|8600|8592|2937
1633017100000|2021-09-30 15:51:40|8601|8598|8604|8598|8605|8598|8601|8598|618
1633017110000|2021-09-30 15:51:50|8605|8596|8601|8595|8605|8596|8601|8595|600
1633017120000|2021-09-30 15:52:00|8603|8596|8603|8595|8603|8596|8603|8595|661
1633017130000|2021-09-30 15:52:10|8600|8598|8603|8597|8603|8598|8600|8597|995
1633017140000|2021-09-30 15:52:20|8602|8595|8598|8591|8602|8595|8596|8590|2758
1633017150000|2021-09-30 15:52:30|8602||8597||8602||8597||100
1633017160000|2021-09-30 15:52:40|||||||||200
1633017170000|2021-09-30 15:52:50|8598|8594|8600|8592|8600|8594|8597|8592|2375
1633017180000|2021-09-30 15:53:00|8602|8596|8602|8593|8603|8596|8602|8593|400
1633017190000|2021-09-30 15:53:10|8603|8598|8611|8600|8611|8604|8603|8598|4693
1633017200000|2021-09-30 15:53:20|8614|8602|8614|8602|8614|8602|8614|8602|200
1633017210000|2021-09-30 15:53:30|8612|8605|8613|8607|8613|8607|8612|8605|300
1633017220000|2021-09-30 15:53:40|8612|8606|8612|8607|8612|8607|8607|8603|1131
1633017230000|2021-09-30 15:53:50|8610|8608|8615|8605|8615|8608|8610|8603|4136
1633017240000|2021-09-30 15:54:00|8611|8606|8609|8601|8611|8606|8608|8601|500
1633017250000|2021-09-30 15:54:10|8606|8604|8606|8601|8609|8604|8606|8601|200
1633017260000|2021-09-30 15:54:20|8607|8604|8608|8603|8611|8605|8607|8601|200
1633017270000|2021-09-30 15:54:30|8607|8601|8606|8597|8607|8601|8605|8597|0
1633017280000|2021-09-30 15:54:40|8607|8601|8611|8604|8611|8604|8607|8601|895
1633017290000|2021-09-30 15:54:50|8612|8607|8616|8610|8617|8611|8612|8607|714
1633017300000|2021-09-30 15:55:00|8612|8604|8611|8604|8612|8604|8611|8604|0
1633017310000|2021-09-30 15:55:10|8609|8605|8603|8597|8609|8605|8603|8597|747
1633017330000|2021-09-30 15:55:30|8602|8596|8605|8599|8610|8600|8602|8596|900
1633017340000|2021-09-30 15:55:40|8604|8597|8603|8597|8604|8597|8603|8597|300
1633017350000|2021-09-30 15:55:50|8604|8601|8608|8601|8612|8606|8604|8601|1731
1633017360000|2021-09-30 15:56:00|8609|8602|8613|8605|8615|8606|8609|8601|1500
1633017370000|2021-09-30 15:56:10|8612|8607|8611|8604|8612|8608|8607|8604|200
1633017380000|2021-09-30 15:56:20|8609|8603|8607|8601|8609|8604|8604|8601|400
1633017390000|2021-09-30 15:56:30|8604|8599|8607|8602|8607|8602|8601|8596|2700
1633017400000|2021-09-30 15:56:40|8611|8606|8623|8618|8626|8620|8608|8606|2626
1633017410000|2021-09-30 15:56:50|8622|8620|8620|8611|8623|8620|8618|8611|2100
1633017430000|2021-09-30 15:57:10|8616||8616||8616||8616||0
1633017440000|2021-09-30 15:57:20|8619|8613|8618|8613|8619|8613|8618|8613|570
1633017450000|2021-09-30 15:57:30|8623|8614|8620|8611|8623|8620|8615|8610|2960
1633017470000|2021-09-30 15:57:50|8617|8610|8609|8603|8617|8610|8609|8603|700
1633017480000|2021-09-30 15:58:00|8606||8609||8609||8606||300
1633017490000|2021-09-30 15:58:10|8610|8608|8615|8609|8616|8609|8610|8608|1980
1633017500000|2021-09-30 15:58:20|8616|8610|8621|8613|8623|8619|8616|8610|1384
1633017510000|2021-09-30 15:58:30|8622|8614|8621|8613|8623|8617|8621|8613|1000
1633017520000|2021-09-30 15:58:40||8617||8614||8617||8613|500
1633017550000|2021-09-30 15:59:10|8617|8610|8622|8614|8622|8614|8615|8609|1400
1633017560000|2021-09-30 15:59:20|8623|8615|8622|8616|8623|8619|8622|8615|1400
1633017570000|2021-09-30 15:59:30|8620|8614|8618|8609|8622|8614|8617|8609|1724
1633017580000|2021-09-30 15:59:40|8610|8608|8616|8607|8617|8609|8610|8606|1842
1633017590000|2021-09-30 15:59:50|8615|8606|8619|8611|8621|8612|8615|8606|4800
1633017600000|2021-09-30 16:00:00|8616|8608|8618|8608|8618|8608|8614|8608|1245
1633017620000|2021-09-30 16:00:20|8617|8610|8621|8613|8622|8616|8617|8610|220
1633017630000|2021-09-30 16:00:30|8619||8619||8619||8619||0
1633017650000|2021-09-30 16:00:50|8622|8616|8622|8617|8623|8618|8622|8613|1227
1633017670000|2021-09-30 16:01:10|8620|8613|8619|8613|8620|8613|8618|8613|1000
1633017680000|2021-09-30 16:01:20|8615|8612|8604|8598|8615|8612|8604|8598|1250
1633017690000|2021-09-30 16:01:30|8603|8601|8604|8599|8604|8601|8603|8599|1100
1633017700000|2021-09-30 16:01:40|8601|8598|8600|8592|8604|8598|8599|8592|2151
1633017710000|2021-09-30 16:01:50|8602|8595|8602|8593|8602|8595|8602|8592|145
1633017720000|2021-09-30 16:02:00|8598|8591|8597|8590|8598|8592|8597|8589|500
1633017730000|2021-09-30 16:02:10|8596|8593|8599|8594|8602|8598|8596|8591|6832
1633017740000|2021-09-30 16:02:20|8602|8598|8600|8591|8602|8598|8600|8591|300
1633017750000|2021-09-30 16:02:30|8599||8598||8599||8598||300
1633017770000|2021-09-30 16:02:50|8596|8588|8594|8588|8596|8591|8593|8587|600
1633017780000|2021-09-30 16:03:00|8597|8591|8600|8592|8600|8592|8597|8587|977
1633017790000|2021-09-30 16:03:10|8599|8594|8605|8594|8606|8597|8599|8594|0
1633017800000|2021-09-30 16:03:20|8601|8593|8595|8587|8601|8593|8592|8587|1854
1633017810000|2021-09-30 16:03:30|8594|8585|8594|8581|8594|8585|8594|8581|300
1633017820000|2021-09-30 16:03:40||8588||8588||8588||8588|100
1633017830000|2021-09-30 16:03:50|8595|8587|8594|8587|8595|8587|8594|8587|1050
1633017850000|2021-09-30 16:04:10|8593|8584|8595|8587|8595|8587|8593|8584|0
1633017860000|2021-09-30 16:04:20|8594|8589|8590|8584|8595|8589|8588|8584|504
1633017870000|2021-09-30 16:04:30|8593|8582|8593|8582|8593|8582|8593|8582|0
1633017880000|2021-09-30 16:04:40||8584||8584||8584||8584|0
1633017890000|2021-09-30 16:04:50|8592|8582|8593|8588|8593|8589|8585|8582|1366
1633017900000|2021-09-30 16:05:00|8598|8591|8600|8591|8603|8591|8598|8591|1367
1633017910000|2021-09-30 16:05:10|||||||||350
1633017920000|2021-09-30 16:05:20|8599|8587|8594|8587|8599|8587|8594|8587|200
1633017930000|2021-09-30 16:05:30|8598|8585|8587|8582|8598|8586|8586|8582|2127
1633017940000|2021-09-30 16:05:40|8590|8584|8590|8583|8591|8584|8587|8582|100
1633017950000|2021-09-30 16:05:50||8582||8582||8582||8582|0
1633017960000|2021-09-30 16:06:00|8591|8584|8592|8587|8592|8588|8591|8584|550
1633017970000|2021-09-30 16:06:10|8589|8585|8595|8588|8596|8590|8587|8583|4621
1633017980000|2021-09-30 16:06:20|8599|8589|8600|8593|8600|8594|8596|8589|1900
1633018000000|2021-09-30 16:06:40|8598|8594|8598|8594|8598|8594|8598|8594|100
1633018010000|2021-09-30 16:06:50|8595|8593|8598|8592|8598|8595|8595|8589|525
1633018020000|2021-09-30 16:07:00|8596||8596||8596||8596||0
1633018030000|2021-09-30 16:07:10|8598||8598||8598||8596||721
1633018040000|2021-09-30 16:07:20||8589||8589||8589||8589|0
1633018050000|2021-09-30 16:07:30|||||||||117
1633018070000|2021-09-30 16:07:50|8595|8591|8593|8589|8595|8591|8593|8589|400
1633018080000|2021-09-30 16:08:00|8595||8595||8595||8592||1100
1633018090000|2021-09-30 16:08:10|8597|8592|8597|8591|8597|8592|8597|8589|1200
1633018100000|2021-09-30 16:08:20||8592||8592||8592||8592|100
1633018110000|2021-09-30 16:08:30|8594|8591|8597|8589|8597|8594|8594|8589|300
1633018120000|2021-09-30 16:08:40|8595|8590|8608|8599|8608|8602|8595|8590|3709
1633018140000|2021-09-30 16:09:00|8612|8603|8612|8606|8615|8606|8612|8603|650
1633018160000|2021-09-30 16:09:20|8611|8607|8613|8607|8613|8607|8611|8607|153
1633018170000|2021-09-30 16:09:30|8609|8606|8615|8607|8615|8613|8609|8606|2300
1633018200000|2021-09-30 16:10:00|||||||||100
1633018210000|2021-09-30 16:10:10|8614|8612|8614|8608|8614|8612|8614|8608|600
1633018220000|2021-09-30 16:10:20|8613|8607|8613|8607|8614|8613|8613|8607|874
1633018230000|2021-09-30 16:10:30|8610|8610|8612|8606|8613|8611|8610|8606|7021
1633018240000|2021-09-30 16:10:40|8611|8601|8608|8601|8612|8601|8608|8601|881
1633018260000|2021-09-30 16:11:00|8603|8598|8603|8598|8603|8598|8599|8598|860
1633018270000|2021-09-30 16:11:10|8608|8599|8612|8601|8612|8605|8608|8598|1000
1633018280000|2021-09-30 16:11:20|8611|8602|8612|8605|8612|8608|8611|8602|898
1633018290000|2021-09-30 16:11:30|8611||8611||8611||8611||0
1633018300000|2021-09-30 16:11:40|8608|8602|8608|8601|8608|8602|8608|8601|100
1633018310000|2021-09-30 16:11:50|8604|8597|8600|8595|8604|8597|8599|8595|1600
1633018320000|2021-09-30 16:12:00|8597|8593|8599|8593|8599|8593|8597|8593|300
1633018340000|2021-09-30 16:12:20|8598|8592|8596|8587|8598|8592|8596|8587|1443
1633018350000|2021-09-30 16:12:30|8594|8589|8596|8592|8596|8592|8589|8587|1550
1633018360000|2021-09-30 16:12:40|8595|8594|8596|8587|8598|8595|8591|8587|5054
1633018370000|2021-09-30 16:12:50|8595|8588|8596|8587|8596|8588|8595|8587|0
1633018380000|2021-09-30 16:13:00|8598|8593|8605|8596|8607|8599|8598|8592|1300
1633018420000|2021-09-30 16:13:40|8604|8598|8598|8592|8604|8598|8598|8591|817
1633018430000|2021-09-30 16:13:50|8602|8595|8600|8595|8605|8599|8600|8595|700
1633018450000|2021-09-30 16:14:10|8601|8596|8605|8598|8606|8600|8601|8595|1727
1633018470000|2021-09-30 16:14:30|8606|8601|8609|8604|8609|8604|8606|8599|100
1633018480000|2021-09-30 16:14:40|8607|8605|8606|8599|8607|8605|8606|8599|600
1633018490000|2021-09-30 16:14:50|8607|8598|8607|8598|8608|8602|8607|8598|200
1633018500000|2021-09-30 16:15:00|8605|8599|8609|8601|8609|8602|8603|8598|2100
1633018510000|2021-09-30 16:15:10||8600||8601||8606||8599|200
1633018520000|2021-09-30 16:15:20||8605||8605||8605||8605|400
1633018530000|2021-09-30 16:15:30||8607||8603||8607||8603|700
1633018540000|2021-09-30 16:15:40|8610|8604|8609|8604|8610|8604|8609|8604|0
1633018550000|2021-09-30 16:15:50|8610|8603|8609|8603|8610|8603|8605|8603|415
1633018560000|2021-09-30 16:16:00|8607|8600|8606|8599|8608|8600|8603|8596|172
1633018570000|2021-09-30 16:16:10|8605|8598|8604|8594|8606|8598|8598|8592|621
1633018580000|2021-09-30 16:16:20|8603|8592|8599|8592|8603|8592|8599|8592|300
1633018590000|2021-09-30 16:16:30||8593||8592||8595||8592|800
1633018600000|2021-09-30 16:16:40|8607|8595|8607|8595|8607|8595|8607|8595|0
1633018610000|2021-09-30 16:16:50|8606|8598|8607|8601|8607|8601|8606|8598|100
1633018620000|2021-09-30 16:17:00|8613|8604|8607|8599|8613|8606|8606|8599|600
1633018650000|2021-09-30 16:17:30|8605||8605||8605||8605||0
1633018660000|2021-09-30 16:17:40|8603|8593|8603|8593|8604|8593|8601|8593|300
1633018700000|2021-09-30 16:18:20|8595|8592|8599|8591|8600|8592|8595|8591|540
1633018710000|2021-09-30 16:18:30||8592||8591||8592||8591|100
1633018720000|2021-09-30 16:18:40|8594|8590|8599|8593|8599|8593|8594|8590|704
1633018730000|2021-09-30 16:18:50|8602|8594|8601|8594|8602|8594|8601|8594|200
1633018740000|2021-09-30 16:19:00|||||||||1000
1633018760000|2021-09-30 16:19:20|8603|8597|8607|8599|8607|8601|8603|8597|766
1633018770000|2021-09-30 16:19:30|8608|8602|8611|8602|8611|8602|8608|8602|0
1633018780000|2021-09-30 16:19:40|8612|8604|8612|8603|8612|8604|8612|8603|0
1633018790000|2021-09-30 16:19:50|8610|8602|8609|8602|8612|8602|8606|8602|2599
1633018800000|2021-09-30 16:20:00|8612|8607|8612|8603|8613|8608|8612|8602|1000
1633018810000|2021-09-30 16:20:10|8613|8605|8613|8607|8613|8607|8612|8605|0
1633018820000|2021-09-30 16:20:20|8616|8608|8616|8612|8616|8612|8613|8608|3394
1633018830000|2021-09-30 16:20:30|||||||||100
1633018840000|2021-09-30 16:20:40|8615|8611|8610|8604|8615|8611|8610|8603|989
1633018870000|2021-09-30 16:21:10|8606|8601|8610|8601|8610|8604|8605|8600|513
1633018890000|2021-09-30 16:21:30|8606|8602|8610|8606|8610|8606|8606|8601|1730
1633018900000|2021-09-30 16:21:40|8612|8608|8618|8610|8618|8612|8612|8608|1573
1633018910000|2021-09-30 16:21:50|8617|8613|8623|8616|8623|8616|8617|8613|1000
1633018920000|2021-09-30 16:22:00|8621|8618|8623|8619|8623|8619|8620|8618|1899
1633018930000|2021-09-30 16:22:10|8626|8621|8623|8620|8626|8621|8623|8620|500
1633018940000|2021-09-30 16:22:20|8624|8621|8630|8626|8630|8626|8624|8620|2941
1633018950000|2021-09-30 16:22:30|8631|8627|8632|8626|8638|8628|8629|8626|1481
1633018960000|2021-09-30 16:22:40|8631|8624|8631|8622|8632|8624|8627|8620|1303
1633018980000|2021-09-30 16:23:00|8627||8627||8627||8627||0
1633018990000|2021-09-30 16:23:10||8623||8623||8623||8623|100
1633019000000|2021-09-30 16:23:20|8630|8626|8633|8626|8633|8626|8630|8626|500
1633019010000|2021-09-30 16:23:30|8631|8625|8632|8625|8632|8625|8628|8625|750
1633019030000|2021-09-30 16:23:50|8633|8627|8633|8627|8633|8629|8633|8627|0
1633019050000|2021-09-30 16:24:10|8629|8626|8638|8630|8641|8636|8629|8626|8513
1633019060000|2021-09-30 16:24:20|8634|8628|8637|8632|8638|8632|8632|8628|300
1633019070000|2021-09-30 16:24:30|8638|8633|8638|8633|8638|8633|8634|8633|1246
1633019080000|2021-09-30 16:24:40|8634|8627|8630|8624|8634|8627|8630|8624|100
1633019100000|2021-09-30 16:25:00|8629|8623|8630|8620|8635|8628|8629|8620|6664
1633019110000|2021-09-30 16:25:10|8631|8621|8628|8621|8634|8627|8628|8621|100
1633019120000|2021-09-30 16:25:20|8629|8620|8626|8615|8630|8620|8619|8614|15289
1633019130000|2021-09-30 16:25:30|8624||8623||8624||8623||300
1633019140000|2021-09-30 16:25:40|8620|8612|8631|8628|8631|8628|8616|8612|33046
1633019150000|2021-09-30 16:25:50|8634|8631|8644|8640|8644|8640|8634|8631|1877
1633019160000|2021-09-30 16:26:00|8646|8642|8659|8655|8660|8658|8646|8638|4245
1633019170000|2021-09-30 16:26:10|8657|8654|8652|8647|8657|8654|8652|8646|900
1633019180000|2021-09-30 16:26:20|8660|8650|8661|8655|8665|8657|8652|8650|4300
1633019190000|2021-09-30 16:26:30|8656|8654|8652|8646|8656|8654|8652|8646|100
1633019210000|2021-09-30 16:26:50|8654|8647|8655|8646|8655|8647|8654|8646|2904
1633019220000|2021-09-30 16:27:00|8657|8650|8664|8651|8664|8654|8657|8650|709
1633019230000|2021-09-30 16:27:10|8660|8652|8664|8655|8664|8656|8660|8652|300
1633019240000|2021-09-30 16:27:20||8657||8657||8657||8657|0
1633019250000|2021-09-30 16:27:30|8665|8660|8673|8666|8673|8666|8665|8660|900
1633019260000|2021-09-30 16:27:40|8675|8668|8678|8671|8678|8673|8674|8667|2700
1633019270000|2021-09-30 16:27:50||8672||8671||8672||8671|700
1633019280000|2021-09-30 16:28:00|8674|8666|8678|8674|8678|8674|8674|8666|727
1633019290000|2021-09-30 16:28:10|8677|8672|8675|8670|8677|8676|8675|8670|1325
1633019300000|2021-09-30 16:28:20|8676|8669|8673|8662|8677|8669|8672|8662|2047
1633019330000|2021-09-30 16:28:50|8674|8666|8676|8668|8676|8672|8674|8666|400
1633019340000|2021-09-30 16:29:00|||||||||900
1633019350000|2021-09-30 16:29:10|8671|8661|8670|8661|8671|8661|8670|8661|834
1633019360000|2021-09-30 16:29:20|8669|8660|8668|8657|8669|8660|8663|8655|500
1633019390000|2021-09-30 16:29:50|8664|8655|8661|8655|8664|8655|8660|8655|800
1633019400000|2021-09-30 16:30:00|8660|8651|8654|8647|8660|8651|8654|8647|700
1633019410000|2021-09-30 16:30:10|8656|8648|8650|8640|8656|8648|8650|8640|2048
1633019420000|2021-09-30 16:30:20|8649||8646||8649||8646||0
1633019430000|2021-09-30 16:30:30|8645|8642|8653|8640|8653|8642|8645|8640|400
1633019440000|2021-09-30 16:30:40|8650|8642|8656|8646|8656|8647|8650|8642|1300
1633019450000|2021-09-30 16:30:50|8655|8647|8656|8648|8656|8648|8655|8647|800
1633019470000|2021-09-30 16:31:10|8655||8656||8656||8654||500
1633019480000|2021-09-30 16:31:20|8655|8650|8655|8650|8655|8650|8655|8650|0
1633019490000|2021-09-30 16:31:30|8656|8652|8660|8654|8660|8654|8655|8650|3800
1633019500000|2021-09-30 16:31:40|||||||||490
1633019510000|2021-09-30 16:31:50|8664|8657|8649|8645|8665|8659|8649|8645|1400
1633019530000|2021-09-30 16:32:10|8644|8642|8641|8635|8644|8642|8641|8635|650
1633019540000|2021-09-30 16:32:20|8640||8638||8640||8638||0
1633019550000|2021-09-30 16:32:30|||||||||1100
1633019560000|2021-09-30 16:32:40|8642|8636|8635|8631|8644|8637|8635|8631|900
1633019570000|2021-09-30 16:32:50|8640|8632|8642|8635|8642|8635|8639|8632|3438
1633019580000|2021-09-30 16:33:00|8644|8640|8647|8640|8647|8640|8643|8640|100
1633019590000|2021-09-30 16:33:10|8646|8641|8647|8641|8648|8646|8646|8640|0
1633019600000|2021-09-30 16:33:20||8642||8642||8642||8642|0
1633019610000|2021-09-30 16:33:30|8646|8640|8646|8641|8646|8641|8646|8640|200
1633019620000|2021-09-30 16:33:40|8647|8643|8651|8647|8651|8647|8647|8641|500
1633019630000|2021-09-30 16:33:50|8649|8643|8648|8643|8649|8643|8648|8643|100
1633019640000|2021-09-30 16:34:00|8649|8645|8655|8645|8655|8648|8649|8643|2400
1633019660000|2021-09-30 16:34:20|8654|8653|8661|8652|8661|8653|8654|8647|300
1633019670000|2021-09-30 16:34:30|8664|8658|8664|8658|8664|8658|8664|8658|0
1633019680000|2021-09-30 16:34:40|8659|8654|8666|8658|8666|8660|8659|8654|100
1633019690000|2021-09-30 16:34:50|8668|8661|8670|8665|8671|8665|8668|8661|800
1633019700000|2021-09-30 16:35:00|8669|8664|8668|8664|8669|8664|8667|8664|2200
1633019710000|2021-09-30 16:35:10|8666|8662|8662|8654|8666|8662|8662|8652|3400
1633019720000|2021-09-30 16:35:20|8666|8657|8666|8660|8666|8660|8666|8657|400
1633019730000|2021-09-30 16:35:30|8670|8661|8677|8672|8677|8672|8670|8661|730
1633019740000|2021-09-30 16:35:40|8679|8673|8678|8675|8680|8678|8678|8673|1025
1633019750000|2021-09-30 16:35:50||8672||8672||8672||8672|0
1633019760000|2021-09-30 16:36:00|8677|8670|8675|8668|8677|8670|8673|8667|846
1633019780000|2021-09-30 16:36:20|8671|8667|8671|8665|8671|8667|8670|8665|200
1633019790000|2021-09-30 16:36:30|8667|8661|8663|8656|8667|8661|8662|8653|700
1633019800000|2021-09-30 16:36:40|8666|8657|8667|8661|8667|8661|8666|8657|100
1633019810000|2021-09-30 16:36:50|8670|8663|8670|8663|8670|8665|8670|8663|1200
1633019820000|2021-09-30 16:37:00|8668||8668||8668||8668||0
1633019840000|2021-09-30 16:37:20|8665|8661|8664|8661|8667|8661|8664|8661|500
1633019850000|2021-09-30 16:37:30|8662|8657|8662|8657|8662|8657|8662|8657|200
1633019860000|2021-09-30 16:37:40|8658|8652|8658|8652|8658|8652|8658|8652|0
1633019870000|2021-09-30 16:37:50|8662|8656|8660|8654|8662|8656|8660|8654|200
1633019890000|2021-09-30 16:38:10|8657|8652|8658|8652|8658|8652|8657|8652|2000
1633019900000|2021-09-30 16:38:20|||||||||115
1633019910000|2021-09-30 16:38:30|8657|8650|8653|8649|8657|8650|8652|8649|2325
1633019920000|2021-09-30 16:38:40|8656|8651|8658|8650|8660|8656|8656|8649|923
1633019940000|2021-09-30 16:39:00|8656|8651|8656|8651|8656|8651|8656|8651|0
1633019950000|2021-09-30 16:39:10|8658|8653|8660|8651|8660|8653|8658|8651|179
1633019990000|2021-09-30 16:39:50|8658||8658||8658||8658||0
1633020000000|2021-09-30 16:40:00|8659|8654|8660|8654|8660|8655|8659|8654|300
1633020010000|2021-09-30 16:40:10|8659|8652|8657|8651|8660|8655|8657|8651|380
1633020040000|2021-09-30 16:40:40|8658|8654|8665|8657|8665|8660|8658|8654|200
1633020050000|2021-09-30 16:40:50|8663||8665||8665||8663||400
1633020060000|2021-09-30 16:41:00|8664||8664||8664||8662||200
1633020070000|2021-09-30 16:41:10|8665|8658|8670|8665|8670|8665|8665|8658|445
1633020080000|2021-09-30 16:41:20|8672|8666|8677|8670|8678|8674|8672|8666|400
1633020090000|2021-09-30 16:41:30|8675|8669|8672|8669|8677|8669|8672|8669|500
1633020100000|2021-09-30 16:41:40|8673|8671|8681|8673|8683|8677|8673|8671|3200
1633020110000|2021-09-30 16:41:50|8680|8670|8668|8661|8681|8670|8668|8661|1401
1633020120000|2021-09-30 16:42:00|8666|8660|8664|8656|8667|8660|8662|8655|803
1633020130000|2021-09-30 16:42:10|8659|8653|8657|8649|8659|8653|8657|8649|300
1633020140000|2021-09-30 16:42:20|8659|8650|8663|8654|8663|8656|8659|8650|400
1633020150000|2021-09-30 16:42:30||8655||8655||8655||8655|0
1633020170000|2021-09-30 16:42:50|8661||8661||8661||8661||400
1633020200000|2021-09-30 16:43:20|8660||8660||8660||8660||0
1633020220000|2021-09-30 16:43:40|8661|8657|8665|8658|8665|8659|8661|8657|526
1633020230000|2021-09-30 16:43:50|8664||8664||8664||8664||0
1633020240000|2021-09-30 16:44:00|8665|8659|8665|8661|8665|8661|8665|8659|0
1633020250000|2021-09-30 16:44:10||8659||8659||8659||8659|400
1633020260000|2021-09-30 16:44:20|8664||8665||8665||8661||400
1633020270000|2021-09-30 16:44:30|8669||8669||8669||8667||1300
1633020280000|2021-09-30 16:44:40|8667||8667||8667||8667||0
1633020290000|2021-09-30 16:44:50|8669|8661|8669|8661|8669|8661|8669|8661|800
1633020320000|2021-09-30 16:45:20||8662||8663||8663||8662|100
1633020330000|2021-09-30 16:45:30|8668|8665|8669|8664|8669|8668|8668|8662|1774
1633020340000|2021-09-30 16:45:40|8667|8662|8668|8663|8669|8668|8666|8662|1934
1633020350000|2021-09-30 16:45:50|8665|8664|8667|8665|8667|8665|8665|8664|400
1633020360000|2021-09-30 16:46:00|8668|8667|8670|8667|8670|8667|8668|8667|300
1633020370000|2021-09-30 16:46:10|8672|8668|8681|8676|8684|8680|8672|8668|2600
1633020390000|2021-09-30 16:46:30|8684|8679|8684|8679|8684|8679|8684|8679|256
1633020410000|2021-09-30 16:46:50|8683|8678|8680|8675|8683|8680|8680|8674|3440
1633020420000|2021-09-30 16:47:00|8681|8677|8683|8679|8683|8679|8681|8677|607
1633020430000|2021-09-30 16:47:10|8684|8675|8686|8675|8686|8681|8684|8675|3974
1633020440000|2021-09-30 16:47:20|8685|8679|8689|8684|8689|8684|8685|8679|2290
1633020450000|2021-09-30 16:47:30|8686|8680|8686|8680|8689|8684|8686|8680|1060
1633020460000|2021-09-30 16:47:40|8689|8684|8690|8685|8690|8685|8689|8684|525
1633020470000|2021-09-30 16:47:50|8686|8681|8687|8680|8689|8685|8686|8680|500
1633020480000|2021-09-30 16:48:00|8686|8681|8686|8681|8686|8681|8686|8681|0
1633020490000|2021-09-30 16:48:10|8684|8680|8682|8675|8684|8680|8679|8675|200
1633020500000|2021-09-30 16:48:20|8684|8676|8683|8675|8685|8676|8683|8675|100
1633020510000|2021-09-30 16:48:30|8685|8677|8684|8677|8685|8677|8684|8677|0
1633020530000|2021-09-30 16:48:50|8685|8679|8686|8682|8686|8683|8685|8679|678
1633020540000|2021-09-30 16:49:00|8687|8684|8687|8682|8687|8684|8686|8682|1400
1633020550000|2021-09-30 16:49:10|8684|8676|8684|8677|8686|8677|8684|8676|900
1633020570000|2021-09-30 16:49:30|||||||||100
1633020610000|2021-09-30 16:50:10|8683||8683||8683||8683||100
1633020650000|2021-09-30 16:50:50|8684|8680|8687|8680|8687|8680|8684|8680|600
1633020660000|2021-09-30 16:51:00|8685|8679|8685|8679|8685|8679|8685|8679|200
1633020670000|2021-09-30 16:51:10|8684|8681|8687|8682|8687|8683|8684|8679|1100
1633020680000|2021-09-30 16:51:20||8684||8682||8684||8682|800
1633020700000|2021-09-30 16:51:40|8689|8685|8689|8685|8690|8686|8689|8685|526
1633020730000|2021-09-30 16:52:10|8690|8687|8692|8689|8692|8689|8690|8687|1400
1633020740000|2021-09-30 16:52:20|8696|8691|8697|8694|8697|8694|8696|8691|300
1633020750000|2021-09-30 16:52:30|8693|8691|8691|8685|8694|8691|8690|8682|738
1633020760000|2021-09-30 16:52:40|8692|8687|8690|8686|8692|8687|8689|8686|500
1633020770000|2021-09-30 16:52:50|8688|8685|8691|8683|8691|8685|8688|8681|643
1633020780000|2021-09-30 16:53:00|8690||8690||8690||8690||1000
1633020790000|2021-09-30 16:53:10|8691|8687|8688|8679|8691|8687|8686|8675|700
1633020800000|2021-09-30 16:53:20|8685|8682|8687|8682|8687|8683|8685|8681|100
1633020810000|2021-09-30 16:53:30|8686|8679|8684|8679|8686|8679|8684|8679|100
1633020820000|2021-09-30 16:53:40|8683|8682|8687|8679|8687|8682|8682|8679|499
1633020830000|2021-09-30 16:53:50|||||||||200
1633020850000|2021-09-30 16:54:10||8680||8680||8680||8680|200
1633020860000|2021-09-30 16:54:20||8682||8682||8682||8682|374
1633020870000|2021-09-30 16:54:30|8691|8685|8692|8686|8694|8689|8691|8685|19155
1633020880000|2021-09-30 16:54:40|8693|8689|8699|8692|8700|8697|8693|8689|500
1633020890000|2021-09-30 16:54:50|8696|8691|8692|8689|8696|8691|8692|8689|895
1633020900000|2021-09-30 16:55:00|8687|8682|8686|8682|8687|8682|8686|8682|0
1633020920000|2021-09-30 16:55:20|8683|8676|8690|8683|8690|8683|8683|8676|1906
1633020930000|2021-09-30 16:55:30|8689|8685|8689|8685|8689|8685|8689|8685|100
1633020940000|2021-09-30 16:55:40|8687|8683|8687|8683|8687|8683|8687|8683|100
1633020950000|2021-09-30 16:55:50|8685|8676|8685|8677|8685|8677|8680|8676|1054
1633020970000|2021-09-30 16:56:10|8682||8684||8684||8682||100
1633020980000|2021-09-30 16:56:20|8682|8681|8682|8677|8682|8681|8682|8677|100
1633020990000|2021-09-30 16:56:30|8681|8679|8682|8678|8682|8679|8681|8678|1300
1633021000000|2021-09-30 16:56:40|8678|8677|8675|8672|8678|8677|8675|8672|500
1633021020000|2021-09-30 16:57:00|8676|8673|8684|8679|8684|8679|8676|8672|900
1633021030000|2021-09-30 16:57:10|8682|8674|8681|8674|8682|8674|8681|8674|0
1633021040000|2021-09-30 16:57:20|8677|8672|8680|8672|8680|8672|8677|8672|300
1633021050000|2021-09-30 16:57:30|8679|8677|8683|8678|8683|8678|8679|8677|300
1633021060000|2021-09-30 16:57:40|8684|8680|8688|8683|8688|8683|8684|8680|400
1633021070000|2021-09-30 16:57:50|8690|8684|8690|8686|8690|8686|8690|8684|200
1633021080000|2021-09-30 16:58:00|8688|8687|8690|8686|8690|8687|8688|8686|1583
1633021090000|2021-09-30 16:58:10|8692|8688|8691|8687|8695|8690|8691|8687|800
1633021100000|2021-09-30 16:58:20|8689|8686|8691|8686|8691|8686|8688|8686|200
1633021120000|2021-09-30 16:58:40|8692|8688|8691|8687|8692|8688|8691|8687|100
1633021130000|2021-09-30 16:58:50|8693|8688|8694|8688|8695|8690|8693|8687|345
1633021140000|2021-09-30 16:59:00|8695|8690|8696|8690|8696|8692|8694|8690|700
1633021150000|2021-09-30 16:59:10|||||||||1000
1633021160000|2021-09-30 16:59:20||8693||8690||8693||8690|2100
1633021170000|2021-09-30 16:59:30|8697|8693|8698|8691|8700|8696|8696|8690|8787
1633021180000|2021-09-30 16:59:40|8695||8695||8695||8695||300
1633021190000|2021-09-30 16:59:50|8696|8690|8696|8691|8696|8693|8696|8690|200
1633021210000|2021-09-30 17:00:10|8695|8690|8696|8690|8696|8691|8693|8690|1100
1633021220000|2021-09-30 17:00:20|8694|8689|8689|8680|8694|8689|8688|8680|1200
1633021230000|2021-09-30 17:00:30|8693|8682|8692|8687|8693|8687|8688|8680|500
1633021240000|2021-09-30 17:00:40|8693||8693||8693||8692||0
1633021250000|2021-09-30 17:00:50|8692||8692||8692||8692||0
1633021260000|2021-09-30 17:01:00|8693|8688|8696|8692|8696|8692|8693|8688|600
1633021280000|2021-09-30 17:01:20|8694|8690|8694|8688|8694|8690|8692|8688|700
1633021290000|2021-09-30 17:01:30|8691|8687|8691|8687|8691|8687|8691|8687|100
1633021300000|2021-09-30 17:01:40|8693|8688|8696|8691|8696|8692|8693|8688|700
1633021310000|2021-09-30 17:01:50|||||||||600
1633021320000|2021-09-30 17:02:00|8695||8695||8695||8695||0
1633021330000|2021-09-30 17:02:10|8693|8690|8692|8687|8694|8690|8692|8687|758
1633021340000|2021-09-30 17:02:20|8690|8688|8694|8689|8694|8689|8690|8688|100
1633021350000|2021-09-30 17:02:30|8695|8690|8700|8694|8700|8694|8695|8689|3095
1633021360000|2021-09-30 17:02:40|8701|8695|8701|8696|8701|8697|8700|8695|1552
1633021370000|2021-09-30 17:02:50|8700|8697|8700|8692|8700|8697|8696|8692|1500
1633021380000|2021-09-30 17:03:00|8697||8699||8699||8697||0
1633021400000|2021-09-30 17:03:20|8698|8691|8695|8690|8698|8691|8694|8689|400
1633021410000|2021-09-30 17:03:30||8689||8689||8690||8689|0
1633021420000|2021-09-30 17:03:40|8694||8694||8694||8694||0
1633021440000|2021-09-30 17:04:00|8695|8691|8694|8685|8695|8691|8685|8680|2919
1633021450000|2021-09-30 17:04:10||8688||8688||8688||8688|100
1633021460000|2021-09-30 17:04:20||8687||8688||8688||8687|0
1633021470000|2021-09-30 17:04:30|8693||8694||8694||8693||0
1633021480000|2021-09-30 17:04:40|8693|8690|8697|8691|8699|8693|8693|8690|400
1633021490000|2021-09-30 17:04:50|8696|8692|8696|8692|8696|8692|8696|8692|0
1633021500000|2021-09-30 17:05:00|8697|8693|8695|8692|8697|8693|8695|8692|100
1633021510000|2021-09-30 17:05:10|8696|8693|8696|8693|8696|8693|8696|8693|0
1633021520000|2021-09-30 17:05:20|8695|8694|8699|8693|8699|8694|8694|8692|895
1633021530000|2021-09-30 17:05:30|8698|8694|8698|8695|8698|8695|8698|8693|400
1633021540000|2021-09-30 17:05:40|8699|8696|8699|8696|8699|8696|8699|8695|0
1633021550000|2021-09-30 17:05:50|8697|8695|8699|8694|8699|8695|8697|8694|400
1633021560000|2021-09-30 17:06:00|8696|8693|8696|8692|8696|8693|8696|8692|400
1633021570000|2021-09-30 17:06:10|8694|8691|8696|8691|8697|8691|8693|8687|1371
1633021590000|2021-09-30 17:06:30|8693|8690|8693|8688|8695|8690|8693|8686|1017
1633021610000|2021-09-30 17:06:50|8692|8686|8686|8681|8692|8686|8686|8681|1445
1633021620000|2021-09-30 17:07:00|8688|8684|8687|8680|8688|8684|8687|8680|2777
1633021630000|2021-09-30 17:07:10|8686||8686||8686||8686||0
1633021640000|2021-09-30 17:07:20|8684|8679|8682|8676|8684|8679|8680|8676|2272
1633021660000|2021-09-30 17:07:40|8677|8675|8673|8671|8677|8675|8673|8669|1090
1633021670000|2021-09-30 17:07:50|8674|8672|8673|8670|8674|8672|8672|8670|1515
1633021680000|2021-09-30 17:08:00|8672|8669|8670|8666|8672|8669|8670|8666|200
1633021690000|2021-09-30 17:08:10|||||||||200
1633021710000|2021-09-30 17:08:30|8668|8665|8668|8662|8670|8666|8666|8662|1387
1633021720000|2021-09-30 17:08:40|8666|8663|8676|8669|8676|8669|8666|8663|3837
1633021730000|2021-09-30 17:08:50|8674|8667|8672|8667|8674|8668|8671|8667|5700
1633021740000|2021-09-30 17:09:00|8673|8671|8667|8663|8674|8671|8667|8663|4346
1633021750000|2021-09-30 17:09:10|8666|8662|8655|8652|8666|8662|8654|8651|4941
1633021760000|2021-09-30 17:09:20|8657|8651|8657|8653|8658|8656|8655|8651|1600
1633021780000|2021-09-30 17:09:40|8658|8654|8662|8657|8664|8657|8658|8654|600
1633021790000|2021-09-30 17:09:50|8663||8662||8663||8662||0
1633021800000|2021-09-30 17:10:00|8663|8658|8667|8660|8667|8661|8663|8658|200
1633021810000|2021-09-30 17:10:10|8663|8658|8661|8657|8663|8658|8659|8656|100
1633021820000|2021-09-30 17:10:20|8662|8659|8660|8656|8662|8661|8659|8656|1493
1633021830000|2021-09-30 17:10:30|8661|8657|8661|8657|8661|8657|8661|8657|300
1633021840000|2021-09-30 17:10:40|8663|8658|8666|8657|8668|8666|8663|8656|3853
1633021850000|2021-09-30 17:10:50|8665|8661|8665|8660|8666|8662|8665|8660|918
1633021860000|2021-09-30 17:11:00|8663|8657|8665|8661|8665|8661|8660|8656|2169
1633021870000|2021-09-30 17:11:10|8662|8658|8664|8656|8664|8659|8662|8656|479
1633021880000|2021-09-30 17:11:20|8661||8661||8661||8661||1100
1633021890000|2021-09-30 17:11:30|8662||8662||8662||8662||0
1633021910000|2021-09-30 17:11:50|8663|8658|8668|8662|8668|8662|8663|8658|1100
1633021920000|2021-09-30 17:12:00|8667|8661|8664|8657|8667|8661|8663|8657|627
1633021940000|2021-09-30 17:12:20|8661|8656|8663|8657|8666|8663|8661|8656|2089
1633021970000|2021-09-30 17:12:50|8660|8656|8665|8659|8665|8662|8657|8656|4451
1633021980000|2021-09-30 17:13:00|8664|8660|8664|8659|8664|8660|8664|8659|400
1633021990000|2021-09-30 17:13:10|8663|8657|8664|8657|8664|8657|8663|8657|875
1633022000000|2021-09-30 17:13:20|8663|8660|8662|8657|8663|8660|8662|8657|200
1633022010000|2021-09-30 17:13:30|||||||||300
1633022040000|2021-09-30 17:14:00|8663|8658|8663|8659|8663|8660|8662|8658|725
1633022050000|2021-09-30 17:14:10|||||||||300
1633022070000|2021-09-30 17:14:30|||||||||100
1633022100000|2021-09-30 17:15:00|8662||8662||8662||8661||800
1633022110000|2021-09-30 17:15:10|8660|8658|8663|8659|8663|8661|8658|8656|1900
1633022140000|2021-09-30 17:15:40|8662||8663||8663||8662||700
1633022150000|2021-09-30 17:15:50|8664|8660|8666|8662|8666|8662|8664|8659|1000
1633022160000|2021-09-30 17:16:00|8665||8665||8665||8665||400
1633022170000|2021-09-30 17:16:10|8664|8661|8664|8661|8664|8661|8664|8661|209
1633022190000|2021-09-30 17:16:30|8663|8660|8664|8659|8664|8660|8662|8658|600
1633022200000|2021-09-30 17:16:40|8665|8661|8667|8663|8667|8663|8665|8660|304
1633022210000|2021-09-30 17:16:50|8664|8657|8663|8658|8664|8659|8659|8656|3215
1633022220000|2021-09-30 17:17:00||8659||8656||8659||8656|0
1633022230000|2021-09-30 17:17:10|8662|8658|8660|8656|8662|8658|8658|8656|6500
1633022240000|2021-09-30 17:17:20|||||||||100
1633022250000|2021-09-30 17:17:30|8658|8657|8660|8656|8660|8658|8658|8656|1629
1633022260000|2021-09-30 17:17:40|8658|8657|8664|8661|8664|8661|8658|8657|975
1633022270000|2021-09-30 17:17:50|8663|8660|8661|8656|8663|8660|8661|8656|3200
1633022280000|2021-09-30 17:18:00|8662|8657|8663|8657|8663|8657|8662|8657|700
1633022300000|2021-09-30 17:18:20||8659||8659||8659||8659|0
1633022310000|2021-09-30 17:18:30|8662||8663||8663||8662||500
1633022320000|2021-09-30 17:18:40|8660|8656|8660|8656|8660|8656|8660|8656|900
1633022330000|2021-09-30 17:18:50|8663|8658|8662|8658|8663|8659|8661|8658|1654
1633022350000|2021-09-30 17:19:10|8660|8657|8658|8655|8660|8657|8658|8655|1240
1633022360000|2021-09-30 17:19:20|8659|8657|8661|8653|8661|8658|8659|8653|701
1633022370000|2021-09-30 17:19:30|8660|8654|8661|8654|8661|8654|8660|8654|1154
1633022380000|2021-09-30 17:19:40|8660||8660||8660||8660||0
1633022410000|2021-09-30 17:20:10|8659|8653|8653|8651|8659|8653|8653|8651|900
1633022420000|2021-09-30 17:20:20|8656|8653|8659|8654|8659|8654|8656|8653|2380
1633022440000|2021-09-30 17:20:40|8657|8656|8656|8655|8658|8656|8656|8655|613
1633022450000|2021-09-30 17:20:50|8657|8654|8656|8652|8657|8655|8656|8652|1534
1633022460000|2021-09-30 17:21:00|8655|8651|8654|8650|8656|8653|8654|8650|1323
1633022470000|2021-09-30 17:21:10|8652|8649|8654|8649|8654|8649|8652|8649|100
1633022480000|2021-09-30 17:21:20|8652|8645|8649|8642|8653|8646|8647|8641|1013
1633022490000|2021-09-30 17:21:30|8648||8647||8648||8647||200
1633022500000|2021-09-30 17:21:40|8645|8643|8646|8642|8647|8643|8645|8642|500
1633022510000|2021-09-30 17:21:50|8644|8641|8642|8638|8644|8641|8642|8637|786
1633022520000|2021-09-30 17:22:00|8640|8636|8640|8636|8640|8636|8640|8636|0
1633022530000|2021-09-30 17:22:10|8638|8633|8636|8631|8639|8636|8635|8631|1064
1633022540000|2021-09-30 17:22:20|8635|8626|8633|8628|8635|8628|8633|8626|900
1633022550000|2021-09-30 17:22:30|8632|8631|8634|8631|8634|8632|8630|8626|3550
1633022570000|2021-09-30 17:22:50|||||||||213
1633022580000|2021-09-30 17:23:00|8635|8632|8639|8634|8640|8635|8635|8632|1027
1633022590000|2021-09-30 17:23:10||8633||8633||8633||8633|0
1633022650000|2021-09-30 17:24:10|8637|8632|8634|8628|8637|8632|8633|8628|1200
1633022660000|2021-09-30 17:24:20|||||||||100
1633022670000|2021-09-30 17:24:30|8635|8631|8637|8631|8637|8633|8634|8631|1580
1633022680000|2021-09-30 17:24:40|8635|8630|8632|8629|8635|8630|8630|8627|2828
1633022700000|2021-09-30 17:25:00|8633|8630|8639|8631|8642|8636|8633|8630|1713
1633022710000|2021-09-30 17:25:10||8635||8635||8635||8635|290
1633022720000|2021-09-30 17:25:20|8636|8634|8636|8630|8637|8634|8636|8630|275
1633022750000|2021-09-30 17:25:50|8633|8632|8635|8627|8636|8632|8632|8625|5401
1633022760000|2021-09-30 17:26:00|8630|8628|8633|8629|8634|8630|8630|8628|3312
1633022770000|2021-09-30 17:26:10|8634|8628|8636|8630|8636|8631|8632|8628|1515
1633022790000|2021-09-30 17:26:30|8635||8634||8635||8634||100
1633022800000|2021-09-30 17:26:40||8631||8630||8631||8630|200
1633022810000|2021-09-30 17:26:50|||||||||100
1633022820000|2021-09-30 17:27:00||8631||8631||8631||8631|400
1633022840000|2021-09-30 17:27:20|8636|8632|8636|8629|8636|8633|8633|8629|2064
1633022850000|2021-09-30 17:27:30|8631|8628|8634|8628|8636|8628|8631|8628|300
1633022860000|2021-09-30 17:27:40|8635|8630|8635|8631|8635|8632|8635|8630|100
1633022880000|2021-09-30 17:28:00|8638|8633|8639|8631|8639|8633|8638|8631|800
1633022900000|2021-09-30 17:28:20|8638|8633|8640|8635|8641|8637|8638|8633|2380
1633022910000|2021-09-30 17:28:30|8638|8636|8641|8636|8641|8636|8638|8636|510
1633022920000|2021-09-30 17:28:40|8640|8637|8649|8643|8649|8643|8640|8636|2000
1633022930000|2021-09-30 17:28:50|8648|8644|8650|8646|8650|8648|8648|8643|3380
1633022940000|2021-09-30 17:29:00|8651|8648|8645|8640|8652|8650|8645|8640|2352
1633022950000|2021-09-30 17:29:10|8643|8638|8643|8638|8643|8638|8643|8638|1040
1633022960000|2021-09-30 17:29:20|8642||8643||8643||8642||200
1633022970000|2021-09-30 17:29:30|8641|8637|8641|8634|8642|8637|8640|8634|200
1633022990000|2021-09-30 17:29:50|8640|8636|8640|8636|8640|8636|8640|8636|0
1633023000000|2021-09-30 17:30:00|8641|8638|8641|8637|8641|8638|8641|8637|600
1633023020000|2021-09-30 17:30:20|8639|8636|8637|8630|8640|8636|8637|8630|400
1633023050000|2021-09-30 17:30:50|8636||8636||8636||8636||200
1633023060000|2021-09-30 17:31:00|8637|8631|8641|8634|8641|8635|8637|8631|490
1633023080000|2021-09-30 17:31:20|8645|8638|8645|8639|8647|8639|8644|8638|800
1633023090000|2021-09-30 17:31:30|8649|8644|8652|8649|8653|8650|8649|8644|1124
1633023100000|2021-09-30 17:31:40|8651|8648|8649|8644|8651|8648|8648|8644|2600
1633023110000|2021-09-30 17:31:50|8650|8649|8650|8646|8650|8649|8649|8646|500
1633023120000|2021-09-30 17:32:00|8648|8645|8646|8639|8648|8645|8645|8639|3806
1633023140000|2021-09-30 17:32:20|8647|8644|8652|8644|8653|8648|8647|8644|1365
1633023150000|2021-09-30 17:32:30|8650|8649|8650|8648|8650|8649|8650|8648|640
1633023170000|2021-09-30 17:32:50||8645||8645||8645||8645|0
1633023180000|2021-09-30 17:33:00|8648||8648||8648||8648||0
1633023190000|2021-09-30 17:33:10|8647|8643|8646|8640|8647|8643|8646|8638|531
1633023200000|2021-09-30 17:33:20|||||||||100
1633023220000|2021-09-30 17:33:40|||||||||100
1633023230000|2021-09-30 17:33:50|8645|8643|8648|8646|8650|8648|8645|8643|600
1633023240000|2021-09-30 17:34:00|8649|8645|8650|8647|8650|8649|8648|8645|1184
1633023250000|2021-09-30 17:34:10|||||||||800
1633023260000|2021-09-30 17:34:20|8648|8645|8647|8643|8648|8645|8646|8643|19023
1633023270000|2021-09-30 17:34:30|8650|8645|8650|8643|8650|8645|8650|8643|1500
1633023290000|2021-09-30 17:34:50|||||||||100
1633023310000|2021-09-30 17:35:10|8648|8644|8649|8644|8649|8644|8648|8644|100
1633023320000|2021-09-30 17:35:20|8648|8643|8644|8640|8648|8644|8644|8638|1766
1633023330000|2021-09-30 17:35:30|8645|8639|8645|8638|8645|8640|8644|8636|500
1633023340000|2021-09-30 17:35:40|8644|8635|8649|8645|8649|8645|8644|8635|1000
1633023360000|2021-09-30 17:36:00|8648|8646|8642|8638|8649|8646|8640|8638|1536
1633023370000|2021-09-30 17:36:10|||||||||300
1633023380000|2021-09-30 17:36:20|8641|8640|8639|8636|8642|8640|8639|8636|300
1633023390000|2021-09-30 17:36:30|8640|8637|8644|8639|8645|8641|8640|8637|490
1633023400000|2021-09-30 17:36:40|8646|8640|8648|8640|8650|8644|8646|8640|2000
1633023410000|2021-09-30 17:36:50|8650|8641|8650|8643|8650|8646|8650|8641|610
1633023420000|2021-09-30 17:37:00|||||||||1620
1633023430000|2021-09-30 17:37:10|8649|8646|8657|8650|8658|8652|8649|8646|2170
1633023440000|2021-09-30 17:37:20|8658|8653|8664|8659|8664|8659|8658|8653|2426
1633023450000|2021-09-30 17:37:30||8658||8658||8658||8658|0
1633023490000|2021-09-30 17:38:10||8659||8659||8659||8659|100
1633023500000|2021-09-30 17:38:20|8661|8658|8664|8659|8664|8659|8659|8657|900
1633023510000|2021-09-30 17:38:30|8661|8657|8662|8657|8662|8658|8661|8657|400
1633023520000|2021-09-30 17:38:40|8660|8658|8662|8657|8664|8660|8660|8657|1000
1633023540000|2021-09-30 17:39:00|8660|8658|8661|8657|8661|8658|8660|8657|100
1633023550000|2021-09-30 17:39:10|8660||8660||8660||8660||0
1633023560000|2021-09-30 17:39:20|8661|8658|8668|8661|8668|8662|8661|8658|2400
1633023570000|2021-09-30 17:39:30|8664||8665||8665||8664||200
1633023580000|2021-09-30 17:39:40|8664||8664||8664||8664||0
1633023590000|2021-09-30 17:39:50|8663||8664||8664||8663||331
1633023600000|2021-09-30 17:40:00|8666|8662|8668|8664|8668|8664|8666|8662|600
1633023610000|2021-09-30 17:40:10||8663||8663||8663||8663|100
1633023620000|2021-09-30 17:40:20|8670|8664|8671|8668|8673|8668|8666|8663|2828
1633023630000|2021-09-30 17:40:30|8672|8663|8672|8667|8672|8667|8672|8663|100
1633023650000|2021-09-30 17:40:50||8666||8667||8667||8666|0
1633023660000|2021-09-30 17:41:00|8670|8669|8672|8669|8672|8669|8670|8666|1139
1633023670000|2021-09-30 17:41:10|8671|8668|8672|8666|8672|8668|8670|8666|200
1633023690000|2021-09-30 17:41:30|||||||||100
1633023710000|2021-09-30 17:41:50|8671|8665|8667|8662|8671|8665|8667|8662|919
1633023720000|2021-09-30 17:42:00|8668|8663|8668|8664|8668|8664|8668|8663|400
1633023750000|2021-09-30 17:42:30|8666|8663|8666|8659|8666|8663|8665|8659|100
1633023760000|2021-09-30 17:42:40|8665|8657|8665|8657|8665|8657|8665|8657|0
1633023770000|2021-09-30 17:42:50|8664|8658|8664|8657|8664|8658|8664|8657|0
1633023780000|2021-09-30 17:43:00|8663|8658|8660|8656|8664|8658|8660|8656|200
1633023790000|2021-09-30 17:43:10|8659|8653|8657|8653|8659|8653|8657|8653|100
1633023810000|2021-09-30 17:43:30|8656|8648|8654|8649|8656|8649|8654|8647|800
1633023820000|2021-09-30 17:43:40|8652|8647|8654|8647|8654|8647|8652|8647|0
1633023830000|2021-09-30 17:43:50||8648||8648||8648||8648|200
1633023860000|2021-09-30 17:44:20|8655|8649|8660|8650|8660|8656|8655|8649|2564
1633023870000|2021-09-30 17:44:30||8653||8653||8659||8653|712
1633023880000|2021-09-30 17:44:40|8659||8659||8660||8659||500
1633023890000|2021-09-30 17:44:50|8658|8651|8655|8651|8658|8651|8655|8651|100
1633023900000|2021-09-30 17:45:00||8650||8650||8650||8650|1500
1633023910000|2021-09-30 17:45:10|8653|8648|8655|8650|8655|8651|8652|8648|982
1633023930000|2021-09-30 17:45:30|8656|8651|8658|8652|8659|8655|8655|8651|395
1633023950000|2021-09-30 17:45:50|||||||||100
1633023970000|2021-09-30 17:46:10|||||||||400
1633023990000|2021-09-30 17:46:30||8655||8654||8655||8653|1225
1633024000000|2021-09-30 17:46:40|8659|8655|8659|8655|8659|8655|8659|8655|300
1633024010000|2021-09-30 17:46:50|8660|8654|8663|8658|8663|8659|8660|8654|334
1633024030000|2021-09-30 17:47:10|8660|8656|8662|8656|8662|8656|8660|8656|895
1633024040000|2021-09-30 17:47:20|8661||8661||8661||8661||465
1633024060000|2021-09-30 17:47:40|8659|8654|8658|8652|8659|8654|8653|8652|1645
1633024070000|2021-09-30 17:47:50|8655|8647|8654|8647|8655|8647|8654|8647|300
1633024080000|2021-09-30 17:48:00|8652|8645|8652|8645|8652|8645|8650|8644|300
1633024090000|2021-09-30 17:48:10|8649|8644|8647|8641|8651|8645|8647|8641|300
1633024100000|2021-09-30 17:48:20|8645|8640|8644|8638|8645|8640|8643|8637|0
1633024110000|2021-09-30 17:48:30|8640|8636|8636|8630|8640|8636|8636|8630|300
1633024130000|2021-09-30 17:48:50|8637|8633|8640|8632|8640|8633|8637|8632|1000
1633024150000|2021-09-30 17:49:10|8637|8631|8642|8636|8642|8638|8637|8631|1562
1633024160000|2021-09-30 17:49:20|||||||||200
1633024190000|2021-09-30 17:49:50|8645|8639|8644|8640|8647|8644|8644|8639|1055
1633024200000|2021-09-30 17:50:00|8645|8642|8650|8641|8650|8645|8645|8640|630
1633024210000|2021-09-30 17:50:10|8649|8640|8649|8641|8649|8641|8649|8640|0
1633024220000|2021-09-30 17:50:20|8643|8638|8647|8637|8647|8638|8643|8637|400
1633024240000|2021-09-30 17:50:40|8643|8640|8650|8641|8650|8642|8643|8640|800
1633024250000|2021-09-30 17:50:50||8642||8643||8645||8642|200
1633024260000|2021-09-30 17:51:00|8647||8649||8649||8646||615
1633024270000|2021-09-30 17:51:10|8648||8648||8648||8648||0
1633024280000|2021-09-30 17:51:20||8642||8642||8642||8642|500
1633024290000|2021-09-30 17:51:30|||||||||600
1633024300000|2021-09-30 17:51:40||8643||8644||8644||8643|300
1633024310000|2021-09-30 17:51:50|8649|8647|8653|8647|8653|8648|8649|8647|400
1633024320000|2021-09-30 17:52:00|||||||||900
1633024330000|2021-09-30 17:52:10|8650|8649|8653|8651|8653|8651|8650|8648|2779
1633024340000|2021-09-30 17:52:20|8654|8649|8660|8652|8660|8654|8654|8648|694
1633024350000|2021-09-30 17:52:30||8653||8653||8653||8653|0
1633024370000|2021-09-30 17:52:50|8659|8654|8659|8650|8660|8654|8654|8650|1520
1633024380000|2021-09-30 17:53:00|8658|8651|8656|8650|8658|8656|8656|8650|100
1633024390000|2021-09-30 17:53:10|8658|8651|8656|8650|8658|8651|8656|8650|0
1633024400000|2021-09-30 17:53:20|8654||8654||8654||8654||0
1633024410000|2021-09-30 17:53:30|8653|8651|8656|8650|8656|8651|8653|8650|500
1633024420000|2021-09-30 17:53:40||8651||8652||8653||8651|700
1633024430000|2021-09-30 17:53:50|8657|8654|8657|8652|8657|8654|8657|8652|1600
1633024440000|2021-09-30 17:54:00|8659|8655|8661|8656|8661|8658|8659|8655|400
1633024450000|2021-09-30 17:54:10|8660||8660||8661||8660||800
1633024460000|2021-09-30 17:54:20|8664|8658|8664|8659|8664|8660|8664|8656|284
1633024470000|2021-09-30 17:54:30|8666|8660|8668|8664|8668|8665|8665|8660|1100
1633024480000|2021-09-30 17:54:40|||||||||300
1633024490000|2021-09-30 17:54:50|8666|8665|8666|8661|8669|8667|8664|8661|1975
1633024500000|2021-09-30 17:55:00||8660||8659||8660||8659|300
1633024510000|2021-09-30 17:55:10|8664|8657|8666|8658|8666|8658|8664|8657|100
1633024520000|2021-09-30 17:55:20|8663|8657|8663|8659|8663|8659|8663|8657|600
1633024530000|2021-09-30 17:55:30||8658||8658||8658||8658|100
1633024540000|2021-09-30 17:55:40|8662|8661|8665|8661|8665|8661|8662|8661|1200
1633024560000|2021-09-30 17:56:00|8663|8660|8663|8659|8663|8660|8663|8659|800
1633024570000|2021-09-30 17:56:10|8661|8658|8661|8658|8661|8658|8661|8658|200
1633024580000|2021-09-30 17:56:20|8662|8656|8659|8655|8662|8656|8659|8655|1468
1633024590000|2021-09-30 17:56:30|8660|8656|8660|8655|8663|8658|8659|8655|1000
1633024620000|2021-09-30 17:57:00|8662|8656|8662|8656|8662|8659|8660|8655|300
1633024630000|2021-09-30 17:57:10||8655||8656||8656||8655|0
1633024640000|2021-09-30 17:57:20|8661||8661||8661||8661||0
1633024650000|2021-09-30 17:57:30|8660|8653|8659|8651|8661|8653|8657|8651|200
1633024670000|2021-09-30 17:57:50|8657|8650|8655|8650|8657|8650|8653|8650|904
1633024710000|2021-09-30 17:58:30|||||||||100
1633024720000|2021-09-30 17:58:40|8654|8649|8651|8647|8654|8649|8651|8647|200
1633024730000|2021-09-30 17:58:50||8648||8647||8648||8647|0
1633024740000|2021-09-30 17:59:00|8649|8646|8652|8646|8652|8650|8648|8645|2667
1633024750000|2021-09-30 17:59:10|8655|8647|8660|8656|8661|8657|8655|8647|2307
1633024760000|2021-09-30 17:59:20|8658|8657|8661|8657|8661|8657|8658|8657|0
1633024780000|2021-09-30 17:59:40|8660|8658|8660|8658|8661|8658|8660|8657|300
1633024790000|2021-09-30 17:59:50|8659|8657|8665|8657|8665|8659|8657|8656|2825
1633024810000|2021-09-30 18:00:10|8661|8658|8660|8656|8661|8658|8660|8656|300
1633024830000|2021-09-30 18:00:30|8661|8657|8660|8656|8661|8659|8660|8656|1725
1633024840000|2021-09-30 18:00:40|8657|8655|8668|8665|8668|8665|8657|8655|1369
1633024850000|2021-09-30 18:00:50||8662||8662||8663||8662|1849
1633024860000|2021-09-30 18:01:00|8667|8661|8667|8659|8667|8661|8662|8658|1125
1633024870000|2021-09-30 18:01:10|8666|8658|8664|8657|8666|8658|8664|8657|320
1633024880000|2021-09-30 18:01:20|8665||8664||8665||8664||300
1633024890000|2021-09-30 18:01:30|8663|8658|8670|8666|8670|8666|8663|8658|1159
1633024900000|2021-09-30 18:01:40|8675|8668|8674|8666|8675|8669|8673|8666|600
1633024910000|2021-09-30 18:01:50|||||||||161
1633024920000|2021-09-30 18:02:00|8677|8670|8676|8670|8678|8670|8676|8670|493
1633024930000|2021-09-30 18:02:10|8675|8669|8675|8667|8675|8669|8672|8667|700
1633024950000|2021-09-30 18:02:30|8674|8670|8670|8667|8674|8670|8670|8667|600
1633024960000|2021-09-30 18:02:40|8672|8669|8672|8667|8672|8670|8672|8667|300
1633024970000|2021-09-30 18:02:50||8669||8667||8669||8667|0
1633024980000|2021-09-30 18:03:00|8671|8666|8670|8666|8672|8666|8668|8665|832
1633024990000|2021-09-30 18:03:10|8668|8665|8669|8665|8670|8665|8668|8665|3600
1633025000000|2021-09-30 18:03:20|8667|8664|8668|8662|8669|8664|8667|8662|1707
1633025030000|2021-09-30 18:03:50|8665|8659|8664|8659|8665|8659|8662|8659|384
1633025040000|2021-09-30 18:04:00|8663|8657|8663|8658|8663|8658|8660|8656|100
1633025050000|2021-09-30 18:04:10|||||||||800
1633025060000|2021-09-30 18:04:20|8664|8660|8664|8660|8664|8660|8664|8660|579
1633025070000|2021-09-30 18:04:30||8659||8659||8659||8659|0
1633025080000|2021-09-30 18:04:40|8668|8660|8667|8661|8669|8662|8664|8660|500
1633025090000|2021-09-30 18:04:50|8664|8659|8667|8664|8670|8666|8664|8659|1200
1633025100000|2021-09-30 18:05:00|8668|8665|8671|8666|8672|8666|8668|8665|700
1633025110000|2021-09-30 18:05:10|8674|8669|8674|8672|8674|8672|8674|8669|0
1633025120000|2021-09-30 18:05:20||8670||8669||8670||8669|900
1633025130000|2021-09-30 18:05:30|8675|8671|8680|8674|8682|8678|8675|8669|3179
1633025140000|2021-09-30 18:05:40|8679|8675|8679|8675|8682|8677|8679|8675|2565
1633025150000|2021-09-30 18:05:50|8677|8676|8682|8677|8682|8678|8677|8675|5268
1633025160000|2021-09-30 18:06:00|8681|8678|8685|8678|8685|8678|8681|8678|1800
1633025170000|2021-09-30 18:06:10|8682|8676|8680|8676|8682|8676|8680|8676|1786
1633025180000|2021-09-30 18:06:20|8679|8675|8680|8674|8680|8675|8678|8674|1528
1633025190000|2021-09-30 18:06:30|||||||||200
1633025200000|2021-09-30 18:06:40|||||||||100
1633025210000|2021-09-30 18:06:50|8676||8680||8680||8676||200
1633025220000|2021-09-30 18:07:00|8678||8678||8678||8678||0
1633025230000|2021-09-30 18:07:10|8677|8675|8680|8674|8680|8675|8677|8674|1300
1633025240000|2021-09-30 18:07:20|8681|8677|8680|8676|8681|8677|8680|8676|500
1633025250000|2021-09-30 18:07:30|8681|8678|8681|8677|8681|8680|8681|8677|500
1633025260000|2021-09-30 18:07:40|8679|8676|8680|8674|8680|8676|8678|8674|1850
1633025280000|2021-09-30 18:08:00|8683|8676|8685|8677|8685|8678|8683|8676|800
1633025290000|2021-09-30 18:08:10||8679||8678||8679||8677|0
1633025310000|2021-09-30 18:08:30|8683|8679|8679|8674|8683|8679|8678|8674|2489
1633025320000|2021-09-30 18:08:40|8680|8675|8686|8681|8686|8681|8679|8675|2225
1633025330000|2021-09-30 18:08:50|8680|8675|8680|8675|8680|8675|8680|8675|0
1633025340000|2021-09-30 18:09:00|8681|8677|8681|8675|8684|8679|8681|8675|700
1633025350000|2021-09-30 18:09:10|8685|8676|8685|8678|8685|8679|8684|8676|800
1633025360000|2021-09-30 18:09:20|8684|8676|8684|8678|8684|8678|8684|8676|0
1633025370000|2021-09-30 18:09:30|8682|8676|8681|8675|8682|8678|8680|8675|400
1633025380000|2021-09-30 18:09:40|8684|8676|8684|8678|8684|8681|8684|8676|2066
1633025400000|2021-09-30 18:10:00|8683|8679|8683|8675|8683|8679|8681|8675|800
1633025420000|2021-09-30 18:10:20||8676||8678||8678||8676|200
1633025430000|2021-09-30 18:10:30|8684|8679|8685|8678|8686|8681|8684|8678|900
1633025440000|2021-09-30 18:10:40|8684||8684||8684||8684||900
1633025450000|2021-09-30 18:10:50||8679||8679||8679||8679|0
1633025460000|2021-09-30 18:11:00|8685|8680|8684|8680|8686|8682|8684|8680|500
1633025470000|2021-09-30 18:11:10|8682|8679|8695|8690|8695|8690|8682|8679|2989
1633025480000|2021-09-30 18:11:20|8694|8691|8695|8690|8699|8693|8692|8689|1530
1633025500000|2021-09-30 18:11:40|8694|8692|8700|8695|8700|8695|8694|8692|1736
1633025510000|2021-09-30 18:11:50|8703|8696|8699|8696|8703|8699|8699|8696|4043
1633025520000|2021-09-30 18:12:00|8700|8699|8703|8696|8703|8699|8700|8696|600
1633025550000|2021-09-30 18:12:30|8705|8697|8712|8705|8713|8709|8705|8697|4302
1633025570000|2021-09-30 18:12:50|8710|8706|8713|8710|8713|8710|8710|8706|400
1633025580000|2021-09-30 18:13:00|8717|8711|8713|8709|8717|8712|8713|8709|700
1633025590000|2021-09-30 18:13:10|8715|8713|8716|8710|8719|8716|8714|8710|3097
1633025600000|2021-09-30 18:13:20|8717|8712|8718|8714|8718|8714|8717|8712|1246
1633025610000|2021-09-30 18:13:30|8716|8713|8717|8712|8717|8713|8714|8712|800
1633025620000|2021-09-30 18:13:40|8716|8714|8720|8717|8720|8717|8716|8714|1400
1633025630000|2021-09-30 18:13:50|8719|8716|8720|8716|8720|8716|8715|8713|2906
1633025640000|2021-09-30 18:14:00|8719|8715|8720|8712|8720|8715|8716|8712|1400
1633025650000|2021-09-30 18:14:10|8717||8717||8717||8717||400
1633025660000|2021-09-30 18:14:20|8714|8710|8713|8709|8714|8710|8712|8709|1000
1633025670000|2021-09-30 18:14:30|8714|8712|8714|8709|8714|8712|8711|8709|1382
1633025680000|2021-09-30 18:14:40|8709|8707|8712|8706|8714|8711|8709|8706|2034
1633025690000|2021-09-30 18:14:50|8713|8710|8711|8707|8713|8710|8711|8707|1298
1633025700000|2021-09-30 18:15:00|||||||||300
1633025710000|2021-09-30 18:15:10|8709|8706|8713|8710|8713|8710|8706|8703|2104
1633025720000|2021-09-30 18:15:20|8712|8709|8716|8709|8717|8713|8712|8708|1428
1633025740000|2021-09-30 18:15:40|8715|8710|8715|8709|8715|8710|8715|8709|1833
1633025750000|2021-09-30 18:15:50|8712|8708|8708|8701|8712|8708|8708|8700|6604
1633025770000|2021-09-30 18:16:10|8705|8703|8707|8702|8707|8703|8705|8702|1803
1633025780000|2021-09-30 18:16:20|8708|8704|8710|8706|8713|8706|8708|8703|800
1633025790000|2021-09-30 18:16:30|8707||8710||8710||8707||1000
1633025800000|2021-09-30 18:16:40|8708|8705|8707|8704|8710|8705|8707|8704|1703
1633025810000|2021-09-30 18:16:50|8705|8702|8705|8702|8705|8702|8705|8702|1200
1633025820000|2021-09-30 18:17:00|8707|8703|8704|8699|8707|8703|8704|8699|500
1633025830000|2021-09-30 18:17:10|8702|8697|8699|8691|8704|8697|8697|8691|1034
1633025840000|2021-09-30 18:17:20|8693|8689|8693|8689|8693|8689|8693|8689|0
1633025850000|2021-09-30 18:17:30||8686||8686||8686||8686|0
1633025860000|2021-09-30 18:17:40|8692||8692||8692||8692||0
1633025870000|2021-09-30 18:17:50|8691|8689|8693|8686|8693|8689|8691|8686|300
1633025880000|2021-09-30 18:18:00|8695|8689|8696|8691|8696|8691|8695|8689|600
1633025890000|2021-09-30 18:18:10|8695|8692|8698|8694|8700|8694|8695|8692|800
1633025910000|2021-09-30 18:18:30|8696|8693|8696|8693|8696|8694|8693|8692|1321
1633025920000|2021-09-30 18:18:40|||||||||200
1633025930000|2021-09-30 18:18:50|8700|8694|8699|8694|8700|8696|8699|8693|915
1633025940000|2021-09-30 18:19:00|||||||||800
1633025950000|2021-09-30 18:19:10|8698|8693|8697|8692|8698|8693|8697|8692|400
1633025960000|2021-09-30 18:19:20|8696|8690|8694|8690|8696|8690|8694|8690|1100
1633025980000|2021-09-30 18:19:40|8695|8691|8695|8692|8695|8692|8695|8691|700
1633025990000|2021-09-30 18:19:50|8693|8690|8693|8690|8693|8690|8691|8690|400
1633026000000|2021-09-30 18:20:00|8695|8691|8697|8691|8698|8691|8695|8691|0
1633026010000|2021-09-30 18:20:10|8696|8690|8690|8688|8696|8690|8690|8688|1200
1633026020000|2021-09-30 18:20:20|8688|8687|8688|8686|8689|8688|8688|8686|1602
1633026030000|2021-09-30 18:20:30|8686|8683|8684|8678|8686|8683|8684|8678|800
1633026040000|2021-09-30 18:20:40|8680|8679|8685|8679|8685|8679|8680|8678|1572
1633026050000|2021-09-30 18:20:50|8686|8682|8687|8683|8688|8683|8686|8682|500
1633026060000|2021-09-30 18:21:00|8689|8685|8687|8684|8689|8685|8687|8684|672
1633026070000|2021-09-30 18:21:10|8689|8686|8691|8685|8692|8687|8689|8684|1162
1633026080000|2021-09-30 18:21:20|8692|8687|8688|8684|8694|8689|8687|8684|700
1633026090000|2021-09-30 18:21:30|8686|8683|8685|8681|8686|8683|8685|8681|12713
1633026100000|2021-09-30 18:21:40|8683|8678|8683|8678|8683|8678|8682|8678|300
1633026110000|2021-09-30 18:21:50|8681||8682||8682||8681||515
1633026130000|2021-09-30 18:22:10|8680|8674|8680|8674|8680|8674|8680|8674|1000
1633026150000|2021-09-30 18:22:30|8676|8671|8675|8670|8678|8671|8675|8670|1565
1633026160000|2021-09-30 18:22:40|||||||||2200
1633026170000|2021-09-30 18:22:50|8676|8672|8679|8674|8679|8674|8675|8671|4694
1633026180000|2021-09-30 18:23:00|8678|8673|8678|8673|8678|8673|8676|8673|200
1633026190000|2021-09-30 18:23:10|8680|8675|8680|8677|8680|8677|8678|8674|264
1633026200000|2021-09-30 18:23:20||8679||8676||8679||8676|900
1633026210000|2021-09-30 18:23:30|8678|8675|8674|8671|8680|8675|8674|8671|1882
1633026220000|2021-09-30 18:23:40|8673|8672|8679|8672|8679|8672|8673|8672|1000
1633026230000|2021-09-30 18:23:50|8677||8677||8677||8677||0
1633026240000|2021-09-30 18:24:00|||||||||2000
1633026250000|2021-09-30 18:24:10|8676||8677||8677||8676||200
1633026260000|2021-09-30 18:24:20|8676|8671|8674|8671|8676|8671|8674|8671|1100
1633026280000|2021-09-30 18:24:40|8673|8670|8671|8668|8677|8672|8671|8668|4091
1633026290000|2021-09-30 18:24:50|8670|8667|8674|8670|8674|8670|8668|8665|2517
1633026300000|2021-09-30 18:25:00|8670|8666|8668|8662|8670|8666|8668|8662|526
1633026310000|2021-09-30 18:25:10|8665|8661|8665|8661|8667|8661|8665|8661|200
1633026320000|2021-09-30 18:25:20|8666|8663|8672|8661|8672|8667|8666|8661|1250
1633026330000|2021-09-30 18:25:30|8670|8667|8673|8664|8675|8667|8670|8664|833
1633026340000|2021-09-30 18:25:40|8674|8666|8674|8668|8674|8668|8672|8666|0
1633026360000|2021-09-30 18:26:00|8673|8667|8672|8666|8673|8667|8671|8666|200
1633026380000|2021-09-30 18:26:20|8673|8670|8675|8670|8675|8672|8673|8670|700
1633026390000|2021-09-30 18:26:30|8673||8673||8673||8673||200
1633026400000|2021-09-30 18:26:40|8674||8674||8674||8674||700
1633026410000|2021-09-30 18:26:50|8675|8673|8677|8673|8677|8676|8675|8673|800
1633026420000|2021-09-30 18:27:00|8679|8675|8679|8675|8679|8675|8679|8675|327
1633026430000|2021-09-30 18:27:10||8674||8674||8674||8674|100
1633026450000|2021-09-30 18:27:30|8680|8676|8684|8677|8684|8678|8680|8676|294
1633026460000|2021-09-30 18:27:40|8685|8679|8685|8679|8685|8680|8685|8679|100
1633026470000|2021-09-30 18:27:50|8687|8682|8688|8680|8689|8682|8687|8680|600
1633026480000|2021-09-30 18:28:00|8687|8683|8690|8684|8690|8684|8687|8683|200
1633026490000|2021-09-30 18:28:10|8689|8683|8686|8680|8689|8683|8684|8680|1236
1633026500000|2021-09-30 18:28:20|8690|8681|8689|8683|8690|8684|8689|8681|789
1633026510000|2021-09-30 18:28:30|8685|8680|8684|8680|8685|8680|8684|8680|0
1633026520000|2021-09-30 18:28:40|8687|8682|8686|8683|8687|8685|8686|8680|1170
1633026530000|2021-09-30 18:28:50|8684|8681|8687|8680|8687|8681|8683|8680|525
1633026550000|2021-09-30 18:29:10|8684|8681|8685|8681|8687|8683|8684|8681|1300
1633026560000|2021-09-30 18:29:20|8683|8680|8683|8676|8684|8680|8679|8674|2681
1633026570000|2021-09-30 18:29:30|||||||||700
1633026580000|2021-09-30 18:29:40|||||||||100
1633026590000|2021-09-30 18:29:50|8685|8677|8685|8680|8685|8680|8685|8677|300
1633026600000|2021-09-30 18:30:00|8686||8688||8688||8686||500
1633026620000|2021-09-30 18:30:20|8689|8681|8690|8685|8694|8687|8689|8681|758
1633026630000|2021-09-30 18:30:30|8689|8684|8689|8684|8689|8684|8689|8684|0
1633026640000|2021-09-30 18:30:40|8687|8683|8685|8682|8687|8683|8685|8682|800
1633026660000|2021-09-30 18:31:00|8686|8684|8690|8685|8690|8685|8686|8683|700
1633026670000|2021-09-30 18:31:10|8689|8684|8689|8684|8689|8685|8689|8684|0
1633026690000|2021-09-30 18:31:30||8682||8682||8682||8682|500
1633026700000|2021-09-30 18:31:40|8690|8684|8689|8683|8690|8684|8689|8682|0
1633026720000|2021-09-30 18:32:00|8687|8684|8684|8681|8687|8684|8684|8681|225
1633026730000|2021-09-30 18:32:10|8685|8682|8686|8683|8686|8683|8685|8682|1100
1633026740000|2021-09-30 18:32:20||8684||8682||8685||8682|600
1633026750000|2021-09-30 18:32:30|8683|8681|8684|8679|8684|8682|8679|8674|3118
1633026770000|2021-09-30 18:32:50|8685|8682|8686|8683|8686|8683|8685|8681|1200
1633026780000|2021-09-30 18:33:00|8690|8684|8690|8685|8690|8685|8690|8684|772
1633026790000|2021-09-30 18:33:10|8691|8686|8690|8686|8694|8689|8690|8686|100
1633026800000|2021-09-30 18:33:20|8688|8685|8688|8683|8688|8685|8686|8683|1180
1633026820000|2021-09-30 18:33:40|8687|8685|8688|8684|8689|8685|8687|8684|0
1633026830000|2021-09-30 18:33:50|||||||||200
1633026840000|2021-09-30 18:34:00|8689|8685|8689|8685|8689|8685|8689|8685|100
1633026850000|2021-09-30 18:34:10|8690|8687|8696|8691|8696|8692|8690|8687|200
1633026870000|2021-09-30 18:34:30|8697|8693|8700|8694|8700|8697|8697|8693|3216
1633026880000|2021-09-30 18:34:40|8703|8697|8703|8699|8703|8699|8703|8697|2107
1633026890000|2021-09-30 18:34:50|8705|8700|8706|8703|8706|8703|8705|8700|1100
1633026900000|2021-09-30 18:35:00|8705|8702|8702|8700|8705|8702|8702|8700|1949
1633026910000|2021-09-30 18:35:10|8701|8699|8700|8697|8701|8699|8700|8697|700
1633026920000|2021-09-30 18:35:20|8699|8694|8696|8692|8699|8694|8695|8691|1400
1633026930000|2021-09-30 18:35:30|8695|8691|8695|8691|8695|8692|8695|8691|100
1633026940000|2021-09-30 18:35:40|8696|8693|8698|8691|8699|8693|8695|8691|200
1633026960000|2021-09-30 18:36:00|8696|8692|8692|8690|8696|8692|8692|8690|300
1633026970000|2021-09-30 18:36:10|8688|8687|8685|8681|8689|8688|8684|8681|1280
1633026980000|2021-09-30 18:36:20|8683|8679|8683|8679|8683|8679|8683|8679|100
1633026990000|2021-09-30 18:36:30|8682|8675|8682|8675|8682|8675|8682|8675|500
1633027000000|2021-09-30 18:36:40|8683|8676|8686|8682|8686|8684|8683|8676|600
1633027010000|2021-09-30 18:36:50|8681|8679|8681|8676|8681|8679|8680|8676|911
1633027020000|2021-09-30 18:37:00|8685|8677|8685|8679|8685|8679|8685|8677|200
1633027030000|2021-09-30 18:37:10|8684||8685||8686||8684||700
1633027040000|2021-09-30 18:37:20|||||||||2987
1633027050000|2021-09-30 18:37:30|8682|8675|8681|8675|8682|8679|8680|8675|2629
1633027070000|2021-09-30 18:37:50|8677|8673|8678|8676|8678|8676|8676|8673|300
1633027080000|2021-09-30 18:38:00|8679|8675|8681|8677|8682|8679|8678|8675|4449
1633027090000|2021-09-30 18:38:10|8685|8680|8685|8679|8685|8683|8684|8678|1200
1633027100000|2021-09-30 18:38:20|8684||8684||8684||8684||0
1633027110000|2021-09-30 18:38:30|8682||8681||8682||8681||1600
1633027120000|2021-09-30 18:38:40|8683|8682|8687|8684|8687|8684|8683|8681|1024
1633027130000|2021-09-30 18:38:50|8688|8679|8688|8680|8688|8680|8688|8679|0
1633027140000|2021-09-30 18:39:00|8683|8681|8690|8681|8690|8681|8683|8681|100
1633027150000|2021-09-30 18:39:10|8688|8684|8695|8689|8695|8689|8688|8681|800
1633027160000|2021-09-30 18:39:20|8698|8692|8698|8693|8698|8693|8695|8692|641
1633027170000|2021-09-30 18:39:30|8699|8695|8700|8695|8700|8699|8699|8693|400
1633027180000|2021-09-30 18:39:40|8702|8699|8704|8699|8704|8700|8701|8697|979
1633027190000|2021-09-30 18:39:50|8706|8700|8713|8706|8715|8709|8706|8700|1200
1633027200000|2021-09-30 18:40:00|8715|8707|8715|8708|8716|8711|8714|8707|1000
1633027210000|2021-09-30 18:40:10|8717|8711|8717|8713|8718|8713|8717|8708|7008
1633027220000|2021-09-30 18:40:20|8716|8711|8716|8711|8716|8711|8716|8711|200
1633027230000|2021-09-30 18:40:30|8717|8712|8717|8711|8717|8712|8716|8711|0
1633027240000|2021-09-30 18:40:40|8716|8713|8717|8713|8717|8713|8716|8713|0
1633027250000|2021-09-30 18:40:50|8718|8717|8726|8719|8728|8723|8718|8713|3600
1633027260000|2021-09-30 18:41:00|8727|8721|8727|8723|8727|8723|8727|8721|200
1633027270000|2021-09-30 18:41:10|8725|8721|8725|8721|8725|8721|8724|8721|1300
1633027280000|2021-09-30 18:41:20|8727|8723|8729|8724|8729|8726|8727|8723|3164
1633027290000|2021-09-30 18:41:30|8728|8723|8729|8723|8729|8724|8728|8723|200
1633027300000|2021-09-30 18:41:40|8730|8724|8735|8728|8735|8729|8730|8724|800
1633027310000|2021-09-30 18:41:50|8737|8730|8745|8740|8745|8742|8735|8729|3429
1633027320000|2021-09-30 18:42:00|8746|8742|8745|8740|8748|8743|8743|8740|2694
1633027330000|2021-09-30 18:42:10||8739||8739||8739||8739|2614
1633027340000|2021-09-30 18:42:20|8743|8740|8743|8739|8743|8740|8742|8739|800
1633027350000|2021-09-30 18:42:30|8744|8738|8741|8738|8744|8740|8740|8738|1900
1633027360000|2021-09-30 18:42:40|8743|8739|8743|8738|8743|8740|8741|8738|300
1633027380000|2021-09-30 18:43:00|8741|8736|8740|8735|8741|8736|8738|8735|1105
1633027390000|2021-09-30 18:43:10|8736|8733|8737|8732|8738|8734|8736|8732|757
1633027400000|2021-09-30 18:43:20||8736||8734||8736||8732|300
1633027410000|2021-09-30 18:43:30|8736|8732|8736|8732|8736|8732|8736|8732|0
1633027420000|2021-09-30 18:43:40|8734|8731|8734|8731|8735|8731|8734|8731|645
1633027430000|2021-09-30 18:43:50|8735|8732|8739|8733|8739|8736|8735|8731|300
1633027440000|2021-09-30 18:44:00|8741|8736|8744|8737|8744|8737|8741|8733|0
1633027450000|2021-09-30 18:44:10|8742|8738|8742|8737|8742|8738|8739|8737|425
1633027460000|2021-09-30 18:44:20|8741|8736|8736|8733|8741|8736|8736|8731|1600
1633027470000|2021-09-30 18:44:30|8733|8731|8730|8726|8733|8731|8730|8725|600
1633027480000|2021-09-30 18:44:40|8729|8724|8729|8724|8729|8724|8729|8724|0
1633027490000|2021-09-30 18:44:50||8723||8724||8724||8723|245
1633027500000|2021-09-30 18:45:00|8732|8725|8734|8728|8734|8728|8730|8725|520
1633027510000|2021-09-30 18:45:10|8736|8729|8736|8731|8736|8732|8736|8729|200
1633027540000|2021-09-30 18:45:40|8734|8730|8733|8729|8734|8730|8732|8729|300
1633027550000|2021-09-30 18:45:50|||||||||800
1633027560000|2021-09-30 18:46:00|8731|8728|8730|8726|8731|8728|8727|8725|2300
1633027570000|2021-09-30 18:46:10|8726|8725|8725|8721|8728|8725|8725|8721|1001
1633027580000|2021-09-30 18:46:20|8726|8722|8726|8722|8726|8725|8724|8721|3250
1633027590000|2021-09-30 18:46:30|8725|8721|8725|8721|8725|8721|8725|8721|0
1633027600000|2021-09-30 18:46:40|8727|8722|8726|8721|8727|8722|8726|8721|300
1633027610000|2021-09-30 18:46:50|8727|8724|8730|8726|8730|8727|8727|8723|500
1633027620000|2021-09-30 18:47:00|8728|8724|8728|8721|8729|8726|8728|8721|500
1633027630000|2021-09-30 18:47:10|8731||8731||8731||8731||0
1633027640000|2021-09-30 18:47:20|8729|8722|8729|8722|8729|8722|8729|8722|0
1633027660000|2021-09-30 18:47:40||8721||8721||8721||8721|0
1633027670000|2021-09-30 18:47:50||8725||8723||8725||8723|1100
1633027680000|2021-09-30 18:48:00|8730|8725|8732|8727|8732|8727|8730|8725|1000
1633027690000|2021-09-30 18:48:10|8734|8729|8740|8737|8740|8737|8734|8729|700
1633027700000|2021-09-30 18:48:20|8742|8738|8744|8737|8744|8740|8742|8737|700
1633027710000|2021-09-30 18:48:30|||||||||1000
1633027720000|2021-09-30 18:48:40|||||||||300
1633027730000|2021-09-30 18:48:50|8743|8739|8742|8736|8743|8740|8740|8736|2918
1633027740000|2021-09-30 18:49:00|8740|8735|8740|8735|8741|8735|8738|8735|600
1633027750000|2021-09-30 18:49:10|8739|8732|8740|8732|8740|8732|8738|8732|900
1633027760000|2021-09-30 18:49:20|8739||8739||8739||8738||650
1633027770000|2021-09-30 18:49:30|8737|8733|8737|8733|8737|8733|8737|8733|400
1633027790000|2021-09-30 18:49:50|8740|8735|8742|8737|8742|8738|8740|8735|500
1633027800000|2021-09-30 18:50:00|8745|8740|8755|8749|8755|8749|8745|8740|2393
1633027810000|2021-09-30 18:50:10|8756|8750|8757|8752|8757|8754|8756|8750|2313
1633027820000|2021-09-30 18:50:20|8756|8754|8760|8754|8760|8754|8756|8754|457
1633027830000|2021-09-30 18:50:30|8758|8756|8760|8754|8760|8756|8758|8754|400
1633027840000|2021-09-30 18:50:40|8759|8755|8760|8756|8760|8756|8759|8755|100
1633027850000|2021-09-30 18:50:50|||||||||200
1633027860000|2021-09-30 18:51:00|8759|8755|8760|8756|8760|8757|8757|8755|1262
1633027870000|2021-09-30 18:51:10|8758|8755|8753|8747|8758|8755|8753|8746|2701
1633027880000|2021-09-30 18:51:20|8752|8744|8749|8742|8752|8744|8746|8741|400
1633027890000|2021-09-30 18:51:30|8743|8740|8743|8738|8743|8740|8742|8738|200
1633027900000|2021-09-30 18:51:40|8745|8740|8745|8739|8747|8742|8744|8739|1198
1633027910000|2021-09-30 18:51:50|8744|8736|8741|8736|8744|8736|8741|8736|100
1633027920000|2021-09-30 18:52:00|8744|8739|8744|8739|8745|8741|8744|8739|1026
1633027930000|2021-09-30 18:52:10|8747|8740|8747|8743|8747|8743|8745|8740|300
1633027940000|2021-09-30 18:52:20|8746|8741|8742|8737|8747|8741|8742|8737|1076
1633027950000|2021-09-30 18:52:30|8744|8739|8744|8742|8744|8742|8744|8739|822
1633027960000|2021-09-30 18:52:40|8745|8740|8745|8740|8745|8740|8745|8740|402
1633027970000|2021-09-30 18:52:50|8743|8738|8745|8741|8745|8741|8742|8738|1830
1633027980000|2021-09-30 18:53:00|8744|8739|8743|8738|8745|8739|8743|8738|0
1633028000000|2021-09-30 18:53:20|8740|8737|8736|8733|8740|8737|8736|8733|1390
1633028010000|2021-09-30 18:53:30|8735|8732|8737|8731|8737|8734|8735|8731|1500
1633028030000|2021-09-30 18:53:50|8736|8734|8736|8733|8736|8734|8736|8733|300
1633028040000|2021-09-30 18:54:00||8732||8732||8732||8732|100
1633028050000|2021-09-30 18:54:10|8737|8733|8739|8735|8739|8735|8737|8733|200
1633028060000|2021-09-30 18:54:20|8740|8736|8740|8736|8740|8738|8740|8736|400
1633028080000|2021-09-30 18:54:40|8742|8738|8742|8737|8742|8738|8742|8736|200
1633028090000|2021-09-30 18:54:50|8744|8738|8744|8740|8744|8740|8744|8738|200
1633028100000|2021-09-30 18:55:00|8742|8739|8739|8737|8742|8741|8739|8736|2152
1633028110000|2021-09-30 18:55:10|8740|8738|8747|8740|8747|8742|8740|8738|6710
1633028120000|2021-09-30 18:55:20|8748|8742|8751|8746|8751|8746|8748|8742|125
1633028130000|2021-09-30 18:55:30|8750||8750||8750||8750||0
1633028140000|2021-09-30 18:55:40|8751|8748|8752|8748|8753|8748|8750|8746|500
1633028150000|2021-09-30 18:55:50|8750|8747|8749|8746|8750|8747|8748|8746|2318
1633028160000|2021-09-30 18:56:00|8750|8747|8754|8752|8754|8752|8750|8747|400
1633028170000|2021-09-30 18:56:10|8753|8748|8753|8748|8753|8748|8753|8748|760
1633028180000|2021-09-30 18:56:20|8752||8753||8753||8752||2888
1633028190000|2021-09-30 18:56:30|8752|8749|8752|8750|8752|8750|8752|8749|206
1633028200000|2021-09-30 18:56:40|8751|8749|8753|8749|8753|8749|8749|8748|3255
1633028220000|2021-09-30 18:57:00|8751|8747|8753|8747|8753|8747|8749|8747|1060
1633028240000|2021-09-30 18:57:20|8750|8746|8748|8743|8750|8746|8746|8743|1225
1633028250000|2021-09-30 18:57:30|8745|8742|8742|8738|8745|8742|8742|8738|1788
1633028260000|2021-09-30 18:57:40|8740|8736|8740|8736|8742|8738|8740|8736|1839
1633028270000|2021-09-30 18:57:50|8742|8738|8742|8739|8742|8739|8742|8738|0
1633028280000|2021-09-30 18:58:00|8743|8741|8751|8744|8751|8745|8743|8741|1200
1633028290000|2021-09-30 18:58:10|8748||8748||8748||8748||100
1633028300000|2021-09-30 18:58:20|8751|8747|8752|8747|8752|8747|8751|8746|0
1633028310000|2021-09-30 18:58:30|||||||||100
1633028320000|2021-09-30 18:58:40|8748|8748|8755|8749|8755|8750|8748|8748|2208
1633028330000|2021-09-30 18:58:50|8757|8751|8759|8754|8759|8754|8757|8751|248
1633028340000|2021-09-30 18:59:00|8758||8758||8758||8758||1125
1633028350000|2021-09-30 18:59:10|8757|8753|8756|8751|8757|8753|8754|8751|2426
1633028360000|2021-09-30 18:59:20|8755|8750|8754|8750|8755|8750|8753|8750|932
1633028370000|2021-09-30 18:59:30|8755||8754||8755||8754||0
1633028390000|2021-09-30 18:59:50|8752|8749|8749|8746|8754|8749|8749|8746|900
1633028400000|2021-09-30 19:00:00|8750|8745|8749|8745|8750|8745|8749|8745|3000
1633028410000|2021-09-30 19:00:10|8750|8746|8746|8743|8752|8750|8746|8743|1310
1633028420000|2021-09-30 19:00:20|8745|8742|8746|8742|8746|8742|8745|8742|1199
1633028440000|2021-09-30 19:00:40|8747|8744|8758|8752|8758|8753|8746|8744|12496
1633028450000|2021-09-30 19:00:50|8759|8756|8759|8754|8759|8756|8757|8754|412
1633028460000|2021-09-30 19:01:00|8758|8757|8759|8755|8759|8757|8756|8753|700
1633028470000|2021-09-30 19:01:10|8760|8754|8765|8762|8765|8762|8760|8754|3859
1633028480000|2021-09-30 19:01:20|8764|8761|8764|8761|8766|8763|8763|8761|1960
1633028500000|2021-09-30 19:01:40|8766|8763|8769|8763|8770|8768|8766|8762|2373
1633028510000|2021-09-30 19:01:50|8770|8765|8774|8768|8774|8768|8770|8765|300
1633028520000|2021-09-30 19:02:00|8770|8770|8774|8770|8774|8770|8770|8770|1435
1633028530000|2021-09-30 19:02:10|8772|8771|8774|8771|8774|8771|8771|8769|3709
1633028540000|2021-09-30 19:02:20|8773|8769|8771|8768|8773|8769|8770|8768|1212
1633028550000|2021-09-30 19:02:30|8770|8766|8771|8766|8771|8766|8770|8766|300
1633028560000|2021-09-30 19:02:40|||||||||100
1633028570000|2021-09-30 19:02:50|8772|8768|8774|8772|8774|8773|8772|8768|4320
1633028580000|2021-09-30 19:03:00|8773|8771|8774|8771|8774|8772|8773|8771|1100
1633028590000|2021-09-30 19:03:10|8775|8772|8773|8771|8775|8774|8773|8771|2802
1633028600000|2021-09-30 19:03:20|8774|8772|8767|8763|8775|8772|8767|8762|4942
1633028610000|2021-09-30 19:03:30|8764|8760|8761|8756|8764|8761|8761|8756|1937
1633028620000|2021-09-30 19:03:40|8760|8755|8757|8755|8761|8755|8756|8752|1100
1633028630000|2021-09-30 19:03:50|8758|8754|8758|8755|8758|8757|8758|8754|3443
1633028640000|2021-09-30 19:04:00|8757|8754|8756|8754|8757|8754|8756|8754|805
1633028650000|2021-09-30 19:04:10|8757|8755|8749|8747|8758|8757|8749|8747|7495
1633028660000|2021-09-30 19:04:20|8750|8748|8752|8748|8752|8750|8750|8748|1289
1633028680000|2021-09-30 19:04:40|8751|8747|8750|8747|8751|8747|8749|8747|1500
1633028690000|2021-09-30 19:04:50|8748|8746|8750|8747|8750|8747|8748|8746|600
1633028700000|2021-09-30 19:05:00|8749|8745|8750|8745|8750|8745|8749|8745|300
1633028710000|2021-09-30 19:05:10|8749|8747|8750|8746|8750|8747|8749|8746|400
1633028720000|2021-09-30 19:05:20|8751|8747|8756|8751|8756|8752|8750|8747|8198
1633028730000|2021-09-30 19:05:30|8755|8753|8759|8756|8759|8756|8755|8753|200
1633028740000|2021-09-30 19:05:40|8762|8757|8764|8758|8764|8759|8760|8757|100
1633028760000|2021-09-30 19:06:00|8763|8761|8769|8763|8773|8770|8763|8760|5400
1633028770000|2021-09-30 19:06:10|8767|8762|8765|8762|8767|8762|8764|8762|7182
1633028780000|2021-09-30 19:06:20||8763||8762||8763||8762|2085
1633028790000|2021-09-30 19:06:30|8764|8761|8769|8765|8769|8766|8764|8761|4243
1633028800000|2021-09-30 19:06:40|8767|8763|8770|8766|8770|8768|8767|8763|1615
1633028810000|2021-09-30 19:06:50|8771|8767|8773|8770|8773|8770|8771|8767|100
1633028820000|2021-09-30 19:07:00|8772|8769|8772|8770|8773|8771|8770|8768|1700
1633028830000|2021-09-30 19:07:10|8771|8771|8776|8774|8776|8774|8771|8771|3649
1633028840000|2021-09-30 19:07:20|8778|8775|8777|8775|8778|8776|8776|8775|3522
1633028850000|2021-09-30 19:07:30|8778|8776|8790|8788|8790|8788|8778|8776|11617
1633028860000|2021-09-30 19:07:40|8789|8787|8789|8785|8789|8787|8786|8785|3501
1633028870000|2021-09-30 19:07:50|8790|8786|8787|8784|8790|8786|8785|8784|4221
1633028880000|2021-09-30 19:08:00|8786|8785|8788|8785|8788|8785|8785|8784|2829
1633028890000|2021-09-30 19:08:10|8787|8784|8782|8779|8788|8784|8782|8779|6748
1633028900000|2021-09-30 19:08:20|8783|8780|8783|8780|8783|8780|8783|8780|100
1633028910000|2021-09-30 19:08:30|8782|8779|8783|8779|8783|8779|8782|8779|1300
1633028930000|2021-09-30 19:08:50|8782|8778|8780|8778|8782|8778|8780|8778|610
1633028940000|2021-09-30 19:09:00|8781|8779|8773|8769|8783|8781|8773|8769|4928
1633028950000|2021-09-30 19:09:10|8771|8768|8764|8759|8771|8768|8763|8759|1200
1633028960000|2021-09-30 19:09:20|8760|8758|8758|8753|8760|8758|8758|8753|579
1633028970000|2021-09-30 19:09:30||8755||8755||8755||8755|1203
1633028980000|2021-09-30 19:09:40|8757|8753|8757|8753|8757|8753|8757|8753|100
1633028990000|2021-09-30 19:09:50|8756||8755||8756||8755||525
1633029000000|2021-09-30 19:10:00|8756|8754|8762|8757|8762|8758|8755|8753|4106
1633029010000|2021-09-30 19:10:10|8764|8758|8770|8764|8770|8764|8764|8758|1798
1633029020000|2021-09-30 19:10:20|8772|8765|8774|8768|8774|8769|8770|8765|2200
1633029040000|2021-09-30 19:10:40|8775|8771|8779|8775|8779|8775|8775|8771|0
1633029050000|2021-09-30 19:10:50|8780|8777|8780|8776|8786|8783|8778|8776|1851
1633029060000|2021-09-30 19:11:00|8779|8775|8778|8773|8779|8775|8775|8772|700
1633029070000|2021-09-30 19:11:10|8780|8774|8780|8774|8780|8774|8780|8774|0
1633029080000|2021-09-30 19:11:20|||||||||100
1633029090000|2021-09-30 19:11:30|8778|8772|8773|8769|8778|8772|8772|8769|1300
1633029100000|2021-09-30 19:11:40|8772||8772||8772||8772||0
1633029110000|2021-09-30 19:11:50|8773|8770|8775|8770|8775|8773|8773|8770|1800
1633029120000|2021-09-30 19:12:00|8776|8771|8779|8774|8779|8775|8776|8771|150
1633029140000|2021-09-30 19:12:20|8778|8775|8779|8776|8779|8776|8778|8775|6041
1633029150000|2021-09-30 19:12:30|8776|8777|8777|8774|8777|8777|8776|8774|1300
1633029160000|2021-09-30 19:12:40|8776|8772|8773|8769|8776|8772|8773|8769|1700
1633029170000|2021-09-30 19:12:50|8771|8772|8771|8765|8773|8772|8770|8765|3594
1633029180000|2021-09-30 19:13:00|||||||||2300
1633029200000|2021-09-30 19:13:20|8770|8764|8764|8760|8770|8764|8764|8760|1525
1633029210000|2021-09-30 19:13:30|8760|8758|8760|8756|8760|8758|8760|8756|700
1633029230000|2021-09-30 19:13:50|8759|8755|8753|8747|8759|8755|8752|8747|3400
1633029240000|2021-09-30 19:14:00|8752||8752||8752||8752||0
1633029250000|2021-09-30 19:14:10|||||||||300
1633029260000|2021-09-30 19:14:20|8750|8749|8753|8750|8753|8750|8750|8748|2537
1633029270000|2021-09-30 19:14:30|8755|8752|8762|8756|8762|8758|8755|8751|1033
1633029280000|2021-09-30 19:14:40||8757||8757||8757||8757|0
1633029290000|2021-09-30 19:14:50|8764|8759|8764|8759|8764|8759|8764|8759|200
1633029300000|2021-09-30 19:15:00|8766|8760|8767|8763|8772|8768|8766|8760|1600
1633029310000|2021-09-30 19:15:10|8765|8762|8764|8759|8765|8762|8764|8759|200
1633029320000|2021-09-30 19:15:20|8765|8763|8769|8765|8770|8765|8765|8761|1585
1633029330000|2021-09-30 19:15:30|8770|8767|8776|8768|8777|8769|8770|8765|1000
1633029340000|2021-09-30 19:15:40|8774|8767|8772|8765|8774|8767|8770|8765|300
1633029360000|2021-09-30 19:16:00|8768|8764|8769|8762|8769|8764|8766|8762|600
1633029380000|2021-09-30 19:16:20|8768|8763|8767|8762|8768|8763|8764|8762|989
1633029390000|2021-09-30 19:16:30|8766|8761|8763|8759|8766|8762|8763|8759|740
1633029400000|2021-09-30 19:16:40|8761|8758|8761|8757|8763|8758|8761|8757|610
1633029410000|2021-09-30 19:16:50|8760|8756|8759|8754|8760|8756|8756|8754|300
1633029420000|2021-09-30 19:17:00|||||||||702
1633029430000|2021-09-30 19:17:10|8758|8753|8755|8750|8758|8753|8755|8750|7567
1633029440000|2021-09-30 19:17:20|8752|8747|8758|8751|8758|8754|8750|8746|6478
1633029450000|2021-09-30 19:17:30|8757|8752|8757|8752|8757|8752|8757|8752|800
1633029460000|2021-09-30 19:17:40|8755|8751|8756|8752|8757|8756|8755|8750|1593
1633029470000|2021-09-30 19:17:50||8750||8753||8753||8750|0
1633029480000|2021-09-30 19:18:00|8755|8752|8755|8751|8755|8753|8755|8750|0
1633029490000|2021-09-30 19:18:10|8756|8753|8758|8753|8758|8755|8756|8752|600
1633029500000|2021-09-30 19:18:20|8760|8752|8762|8757|8762|8757|8760|8752|1000
1633029520000|2021-09-30 19:18:40|8760|8756|8762|8756|8762|8756|8760|8756|400
1633029540000|2021-09-30 19:19:00|8761|8757|8772|8766|8773|8767|8761|8757|1213
1633029550000|2021-09-30 19:19:10|8774|8769|8769|8766|8774|8770|8769|8766|1365
1633029560000|2021-09-30 19:19:20|8768|8765|8766|8764|8768|8765|8766|8764|1391
1633029570000|2021-09-30 19:19:30|8764|8763|8771|8764|8772|8768|8763|8758|2556
1633029580000|2021-09-30 19:19:40||8765||8765||8765||8765|100
1633029590000|2021-09-30 19:19:50|||||||||800
1633029600000|2021-09-30 19:20:00|8768|8764|8765|8760|8769|8764|8765|8760|1500
1633029610000|2021-09-30 19:20:10|8763|8759|8765|8759|8765|8759|8763|8759|800
1633029620000|2021-09-30 19:20:20|8762|8756|8759|8754|8762|8756|8758|8751|1456
1633029630000|2021-09-30 19:20:30|8758|8753|8758|8753|8758|8753|8758|8753|0
1633029640000|2021-09-30 19:20:40|8756|8750|8758|8753|8758|8755|8756|8750|1196
1633029650000|2021-09-30 19:20:50|8757|8752|8757|8751|8757|8752|8753|8751|300
1633029660000|2021-09-30 19:21:00|||||||||200
1633029670000|2021-09-30 19:21:10|8760|8752|8760|8754|8760|8755|8758|8752|800
1633029690000|2021-09-30 19:21:30|8761|8757|8765|8760|8765|8760|8761|8755|500
1633029700000|2021-09-30 19:21:40|8763|8758|8762|8758|8765|8760|8762|8757|2000
1633029710000|2021-09-30 19:21:50|8760|8757|8759|8756|8762|8758|8759|8756|1300
1633029720000|2021-09-30 19:22:00|8757|8755|8756|8751|8757|8755|8754|8751|3621
1633029730000|2021-09-30 19:22:10|8757|8752|8757|8754|8757|8754|8757|8752|461
1633029740000|2021-09-30 19:22:20||8755||8754||8755||8754|300
1633029750000|2021-09-30 19:22:30|8754|8752|8754|8752|8754|8752|8754|8752|200
1633029760000|2021-09-30 19:22:40|8755|8753|8755|8752|8755|8753|8755|8752|1200
1633029770000|2021-09-30 19:22:50|8756|8753|8761|8756|8761|8756|8756|8753|870
1633029780000|2021-09-30 19:23:00|8759|8757|8761|8755|8761|8757|8759|8755|1340
1633029790000|2021-09-30 19:23:10|8763|8756|8765|8759|8765|8760|8763|8756|300
1633029800000|2021-09-30 19:23:20|8763|8756|8762|8757|8763|8758|8762|8756|1300
1633029820000|2021-09-30 19:23:40|8763|8758|8761|8758|8763|8760|8759|8758|1130
1633029830000|2021-09-30 19:23:50|8763|8759|8763|8759|8763|8759|8763|8758|200
1633029840000|2021-09-30 19:24:00|8760|8760|8758|8755|8760|8760|8756|8755|3700
1633029850000|2021-09-30 19:24:10|8759|8757|8760|8755|8760|8757|8759|8755|300
1633029870000|2021-09-30 19:24:30|||||||||400
1633029880000|2021-09-30 19:24:40||8757||8755||8757||8755|0
1633029890000|2021-09-30 19:24:50|8761|8759|8760|8755|8761|8759|8760|8755|300
1633029900000|2021-09-30 19:25:00|8761|8757|8760|8756|8761|8758|8758|8755|900
1633029910000|2021-09-30 19:25:10|8759|8755|8759|8755|8759|8755|8758|8755|600
1633029920000|2021-09-30 19:25:20|8760||8760||8760||8760||0
1633029930000|2021-09-30 19:25:30|||||||||100
1633029940000|2021-09-30 19:25:40|8762|8756|8761|8758|8765|8762|8761|8756|2200
1633029950000|2021-09-30 19:25:50|8763|8759|8759|8755|8763|8760|8759|8755|872
1633029960000|2021-09-30 19:26:00||8756||8755||8756||8755|300
1633029970000|2021-09-30 19:26:10|8760|8756|8760|8756|8760|8756|8759|8756|500
1633029980000|2021-09-30 19:26:20|8758|8755|8760|8755|8760|8755|8758|8755|200
1633029990000|2021-09-30 19:26:30|8757|8754|8756|8753|8759|8755|8755|8752|1800
1633030000000|2021-09-30 19:26:40|8754|8752|8754|8752|8756|8753|8754|8752|1100
1633030030000|2021-09-30 19:27:10|8755|8751|8764|8760|8764|8760|8755|8751|3914
1633030040000|2021-09-30 19:27:20|8765|8762|8765|8761|8766|8763|8763|8761|2000
1633030050000|2021-09-30 19:27:30|||||||||198
1633030060000|2021-09-30 19:27:40|8766|8763|8765|8761|8766|8763|8765|8761|350
1633030080000|2021-09-30 19:28:00|8763|8760|8770|8765|8771|8767|8763|8760|1971
1633030090000|2021-09-30 19:28:10|8771|8768|8772|8768|8772|8769|8771|8765|1245
1633030100000|2021-09-30 19:28:20|8768|8767|8770|8766|8770|8767|8768|8766|657
1633030110000|2021-09-30 19:28:30|||||||||1495
1633030120000|2021-09-30 19:28:40|8772|8768|8772|8767|8772|8768|8772|8767|607
1633030130000|2021-09-30 19:28:50|8774|8768|8773|8770|8774|8771|8772|8768|1754
1633030140000|2021-09-30 19:29:00|8774|8771|8775|8773|8775|8773|8774|8771|738
1633030150000|2021-09-30 19:29:10|8776|8774|8770|8767|8776|8774|8769|8766|6555
1633030160000|2021-09-30 19:29:20|||||||||400
1633030170000|2021-09-30 19:29:30|8769|8766|8766|8762|8769|8766|8766|8762|12589
1633030180000|2021-09-30 19:29:40|8765|8763|8766|8762|8766|8763|8764|8762|1807
1633030190000|2021-09-30 19:29:50|8767|8765|8767|8763|8768|8766|8766|8763|1942
1633030200000|2021-09-30 19:30:00|8766|8764|8763|8759|8767|8764|8763|8759|1754
1633030210000|2021-09-30 19:30:10|8761|8758|8761|8756|8761|8758|8761|8756|798
1633030220000|2021-09-30 19:30:20|8760|8758|8760|8757|8761|8758|8759|8757|443
1633030230000|2021-09-30 19:30:30|8758|8756|8760|8755|8760|8758|8758|8755|3235
1633030240000|2021-09-30 19:30:40|8761|8758|8770|8765|8770|8766|8761|8757|15206
1633030250000|2021-09-30 19:30:50|8768|8764|8773|8769|8775|8772|8768|8764|5592
1633030260000|2021-09-30 19:31:00|8775|8771|8780|8776|8780|8776|8775|8771|2000
1633030270000|2021-09-30 19:31:10|8778|8772|8776|8772|8778|8776|8775|8772|2020
1633030280000|2021-09-30 19:31:20|8774|8771|8769|8763|8774|8772|8769|8763|1850
1633030300000|2021-09-30 19:31:40|8763|8759|8768|8762|8768|8762|8762|8758|1500
1633030310000|2021-09-30 19:31:50|8769|8766|8772|8767|8772|8769|8769|8765|3800
1633030320000|2021-09-30 19:32:00|8774|8768|8777|8772|8778|8774|8774|8768|2698
1633030330000|2021-09-30 19:32:10|8776|8770|8774|8770|8776|8770|8773|8770|700
1633030340000|2021-09-30 19:32:20|8775|8772|8774|8771|8779|8776|8774|8771|4492
1633030350000|2021-09-30 19:32:30|8773|8772|8773|8770|8773|8772|8773|8770|1250
1633030360000|2021-09-30 19:32:40|8772||8772||8772||8771||700
1633030370000|2021-09-30 19:32:50|8771|8769|8767|8762|8771|8769|8767|8762|1317
1633030380000|2021-09-30 19:33:00|8765|8760|8764|8760|8767|8763|8764|8760|1771
1633030390000|2021-09-30 19:33:10|8765|8762|8766|8762|8766|8762|8765|8760|1209
1633030400000|2021-09-30 19:33:20|||||||||300
1633030410000|2021-09-30 19:33:30|8765|8764|8764|8760|8765|8764|8763|8760|1300
1633030420000|2021-09-30 19:33:40|8763|8761|8766|8761|8766|8761|8763|8761|500
1633030430000|2021-09-30 19:33:50|8765|8763|8764|8762|8765|8763|8763|8761|1100
1633030440000|2021-09-30 19:34:00|8765|8763|8769|8764|8770|8765|8765|8763|2300
1633030450000|2021-09-30 19:34:10|8770|8765|8772|8765|8772|8765|8770|8765|0
1633030460000|2021-09-30 19:34:20|8770|8767|8775|8772|8775|8772|8770|8767|800
1633030470000|2021-09-30 19:34:30|8776|8773|8779|8774|8780|8778|8776|8773|5125
1633030480000|2021-09-30 19:34:40|8778|8773|8777|8770|8778|8773|8774|8770|300
1633030490000|2021-09-30 19:34:50|8776|8771|8776|8771|8777|8771|8776|8771|500
1633030500000|2021-09-30 19:35:00|8775|8767|8773|8767|8776|8772|8772|8767|2570
1633030510000|2021-09-30 19:35:10|8771||8771||8771||8771||0
1633030520000|2021-09-30 19:35:20|8769|8765|8765|8763|8770|8766|8765|8763|1400
1633030530000|2021-09-30 19:35:30|8766|8764|8771|8766|8771|8766|8766|8763|3694
1633030540000|2021-09-30 19:35:40|8770|8768|8776|8772|8776|8772|8770|8766|1479
1633030550000|2021-09-30 19:35:50|8774|8771|8772|8770|8774|8771|8772|8770|1100
1633030560000|2021-09-30 19:36:00|8771|8768|8768|8765|8772|8768|8768|8765|1500
1633030570000|2021-09-30 19:36:10|8770||8770||8770||8770||400
1633030580000|2021-09-30 19:36:20|8772|8767|8772|8765|8772|8769|8772|8765|2200
1633030590000|2021-09-30 19:36:30|8768|8763|8765|8762|8769|8763|8765|8762|800
1633030600000|2021-09-30 19:36:40|8763|8760|8758|8754|8763|8760|8758|8754|918
1633030610000|2021-09-30 19:36:50|8760|8755|8761|8755|8761|8760|8760|8754|1598
1633030620000|2021-09-30 19:37:00|8760|8754|8758|8754|8761|8755|8758|8754|300
1633030630000|2021-09-30 19:37:10|8757|8752|8757|8752|8757|8752|8756|8752|388
1633030640000|2021-09-30 19:37:20|||||||||100
1633030650000|2021-09-30 19:37:30|8755|8753|8754|8751|8757|8754|8754|8751|1483
1633030660000|2021-09-30 19:37:40|8753||8754||8754||8752||1220
1633030670000|2021-09-30 19:37:50|8755|8752|8757|8752|8757|8755|8755|8751|1300
1633030680000|2021-09-30 19:38:00|8756|8751|8752|8747|8756|8751|8749|8745|4585
1633030690000|2021-09-30 19:38:10|8753|8750|8753|8750|8753|8752|8753|8750|699
1633030700000|2021-09-30 19:38:20|8752|8748|8748|8744|8752|8748|8747|8744|1499
1633030710000|2021-09-30 19:38:30|8752|8745|8748|8744|8752|8746|8748|8744|531
1633030720000|2021-09-30 19:38:40|8749|8743|8746|8743|8749|8743|8746|8742|200
1633030730000|2021-09-30 19:38:50|8747|8744|8744|8743|8748|8745|8744|8743|2086
1633030740000|2021-09-30 19:39:00|8743|8742|8748|8744|8748|8745|8743|8742|5264
1633030750000|2021-09-30 19:39:10|8746|8742|8746|8742|8746|8742|8746|8742|100
1633030760000|2021-09-30 19:39:20|8747|8741|8743|8740|8747|8741|8743|8740|499
1633030770000|2021-09-30 19:39:30|8745|8739|8738|8731|8745|8739|8737|8731|1999
1633030780000|2021-09-30 19:39:40|8736||8736||8737||8733||2200
1633030790000|2021-09-30 19:39:50|8734|8730|8731|8727|8736|8730|8731|8727|759
1633030800000|2021-09-30 19:40:00|8730|8726|8730|8725|8730|8726|8726|8720|10761
1633030810000|2021-09-30 19:40:10|8726|8723|8732|8730|8732|8730|8726|8723|1145
1633030820000|2021-09-30 19:40:20|8735|8729|8736|8732|8736|8732|8734|8729|1467
1633030830000|2021-09-30 19:40:30|8738|8735|8738|8733|8738|8735|8738|8732|741
1633030840000|2021-09-30 19:40:40|8737|8732|8734|8732|8737|8733|8734|8732|941
1633030850000|2021-09-30 19:40:50|8735||8734||8735||8734||0
1633030860000|2021-09-30 19:41:00|8735|8733|8733|8728|8736|8733|8732|8728|1400
1633030870000|2021-09-30 19:41:10|8732|8727|8730|8727|8732|8727|8730|8727|420
1633030880000|2021-09-30 19:41:20|8729|8722|8729|8723|8729|8726|8728|8722|1563
1633030890000|2021-09-30 19:41:30|8727|8722|8727|8722|8727|8723|8726|8722|1200
1633030900000|2021-09-30 19:41:40|8725|8721|8725|8720|8725|8723|8723|8719|1300
1633030910000|2021-09-30 19:41:50|8724|8718|8724|8718|8724|8718|8722|8718|400
1633030920000|2021-09-30 19:42:00|8723|8717|8721|8716|8723|8719|8719|8716|1690
1633030930000|2021-09-30 19:42:10|8724|8719|8724|8717|8724|8719|8724|8716|200
1633030940000|2021-09-30 19:42:20|8720|8718|8725|8719|8727|8723|8720|8718|2475
1633030950000|2021-09-30 19:42:30||8720||8720||8720||8720|100
1633030960000|2021-09-30 19:42:40||8721||8721||8722||8721|100
1633030970000|2021-09-30 19:42:50|8724|8722|8725|8720|8725|8722|8724|8720|900
1633030980000|2021-09-30 19:43:00|||||||||500
1633030990000|2021-09-30 19:43:10|8726|8721|8728|8722|8730|8726|8726|8720|872
1633031010000|2021-09-30 19:43:30|8729|8724|8729|8724|8729|8724|8729|8724|200
1633031020000|2021-09-30 19:43:40|8731|8727|8731|8726|8735|8730|8731|8725|794
1633031040000|2021-09-30 19:44:00|8732|8730|8736|8730|8736|8731|8732|8729|379
1633031050000|2021-09-30 19:44:10||8732||8732||8732||8732|100
1633031060000|2021-09-30 19:44:20|8734|8731|8728|8725|8734|8731|8728|8725|3195
1633031070000|2021-09-30 19:44:30|8725|8720|8727|8721|8728|8722|8725|8720|500
1633031090000|2021-09-30 19:44:50|8728|8722|8725|8722|8728|8725|8725|8721|800
1633031100000|2021-09-30 19:45:00|8727|8724|8726|8721|8728|8724|8726|8721|1000
1633031110000|2021-09-30 19:45:10|8723|8720|8723|8718|8725|8720|8720|8715|1971
1633031120000|2021-09-30 19:45:20|8720|8717|8717|8711|8720|8717|8717|8711|1960
1633031130000|2021-09-30 19:45:30|8716|8712|8715|8711|8716|8712|8715|8711|500
1633031140000|2021-09-30 19:45:40|8716|8713|8720|8717|8720|8717|8716|8713|3250
1633031150000|2021-09-30 19:45:50|8722|8718|8721|8718|8722|8718|8721|8718|600
1633031160000|2021-09-30 19:46:00|8723|8719|8727|8724|8728|8724|8723|8719|1303
1633031170000|2021-09-30 19:46:10|8728|8725|8731|8729|8731|8729|8728|8725|118
1633031180000|2021-09-30 19:46:20|8733|8728|8740|8737|8740|8737|8731|8728|5734
1633031190000|2021-09-30 19:46:30|8739|8736|8739|8733|8740|8736|8737|8731|1547
1633031200000|2021-09-30 19:46:40|8737||8739||8739||8737||300
1633031210000|2021-09-30 19:46:50|8737|8735|8739|8736|8739|8736|8737|8735|500
1633031220000|2021-09-30 19:47:00|8740|8737|8744|8739|8745|8740|8740|8737|3956
1633031230000|2021-09-30 19:47:10||8738||8741||8741||8738|100
1633031240000|2021-09-30 19:47:20|8743|8739|8744|8740|8744|8740|8741|8738|1000
1633031250000|2021-09-30 19:47:30|8745|8742|8744|8740|8746|8743|8744|8740|400
1633031260000|2021-09-30 19:47:40|8745|8741|8749|8745|8750|8746|8745|8741|1400
1633031270000|2021-09-30 19:47:50|8748|8744|8745|8743|8748|8744|8744|8743|5147
1633031280000|2021-09-30 19:48:00|8746|8742|8744|8738|8746|8742|8743|8738|1700
1633031290000|2021-09-30 19:48:10|8743||8744||8744||8743||2100
1633031300000|2021-09-30 19:48:20|8741|8737|8740|8735|8741|8737|8740|8735|600
1633031310000|2021-09-30 19:48:30||8738||8736||8738||8735|1358
1633031320000|2021-09-30 19:48:40||8738||8736||8739||8736|2300
1633031330000|2021-09-30 19:48:50|8738|8735|8734|8728|8740|8735|8731|8727|4148
1633031340000|2021-09-30 19:49:00||8729||8730||8732||8729|1008
1633031350000|2021-09-30 19:49:10|8732|8729|8737|8728|8737|8732|8731|8728|1400
1633031360000|2021-09-30 19:49:20|8735|8730|8737|8731|8737|8731|8735|8730|100
1633031370000|2021-09-30 19:49:30|8736|8730|8732|8728|8736|8731|8732|8728|3204
1633031380000|2021-09-30 19:49:40|8733|8730|8731|8727|8733|8730|8729|8727|2966
1633031390000|2021-09-30 19:49:50|8729|8725|8728|8720|8729|8725|8724|8720|2394
1633031400000|2021-09-30 19:50:00|8731|8721|8718|8711|8731|8721|8714|8700|8892
1633031410000|2021-09-30 19:50:10|8716|8713|8717|8713|8718|8713|8715|8711|2014
1633031420000|2021-09-30 19:50:20|8716|8715|8722|8718|8722|8718|8714|8714|3273
1633031430000|2021-09-30 19:50:30|8720|8716|8718|8710|8722|8716|8713|8710|800
1633031440000|2021-09-30 19:50:40|8717|8712|8717|8714|8719|8714|8716|8712|1300
1633031450000|2021-09-30 19:50:50|8716|8712|8715|8711|8716|8712|8713|8710|1826
1633031460000|2021-09-30 19:51:00|8717|8713|8721|8716|8722|8719|8715|8712|2411
1633031470000|2021-09-30 19:51:10|8720|8715|8715|8712|8720|8715|8715|8712|1200
1633031480000|2021-09-30 19:51:20|8718|8713|8717|8712|8718|8713|8717|8712|666
1633031490000|2021-09-30 19:51:30|8714|8711|8721|8717|8721|8719|8714|8711|1100
1633031500000|2021-09-30 19:51:40|8720|8714|8712|8710|8720|8714|8712|8708|3225
1633031510000|2021-09-30 19:51:50|8713|8708|8716|8711|8717|8714|8713|8708|3458
1633031520000|2021-09-30 19:52:00|8713|8712|8721|8717|8721|8717|8713|8712|1513
1633031530000|2021-09-30 19:52:10|8720|8716|8721|8717|8721|8718|8717|8714|2854
1633031540000|2021-09-30 19:52:20|8720|8714|8721|8714|8721|8714|8720|8714|0
1633031550000|2021-09-30 19:52:30|8720|8716|8718|8715|8720|8716|8718|8715|500
1633031560000|2021-09-30 19:52:40|8719|8716|8720|8717|8720|8717|8719|8715|1687
1633031570000|2021-09-30 19:52:50|8719|8716|8720|8718|8721|8719|8719|8716|200
1633031580000|2021-09-30 19:53:00|8721|8719|8720|8718|8721|8719|8720|8718|882
1633031590000|2021-09-30 19:53:10|8721|8719|8720|8718|8721|8719|8720|8718|4872
1633031600000|2021-09-30 19:53:20|8721|8719|8728|8722|8728|8723|8720|8719|3260
1633031610000|2021-09-30 19:53:30|8727|8723|8732|8728|8734|8728|8727|8723|2298
1633031620000|2021-09-30 19:53:40|8734|8727|8734|8729|8734|8729|8734|8727|1000
1633031630000|2021-09-30 19:53:50|8733|8728|8727|8724|8734|8732|8727|8724|5793
1633031640000|2021-09-30 19:54:00|8725|8723|8723|8718|8727|8723|8723|8718|4321
1633031650000|2021-09-30 19:54:10|8722|8719|8730|8725|8730|8725|8722|8718|2000
1633031660000|2021-09-30 19:54:20|8729|8723|8726|8721|8729|8724|8726|8721|700
1633031670000|2021-09-30 19:54:30|8725|8719|8712|8705|8725|8719|8710|8705|8396
1633031680000|2021-09-30 19:54:40|8710|8702|8710|8705|8712|8706|8709|8701|702
1633031690000|2021-09-30 19:54:50|8711|8710|8710|8705|8712|8710|8696|8691|16014
1633031700000|2021-09-30 19:55:00|8708|8704|8707|8704|8708|8705|8704|8701|2712
1633031710000|2021-09-30 19:55:10|8706|8703|8705|8703|8707|8704|8705|8702|2880
1633031720000|2021-09-30 19:55:20|8704|8702|8702|8700|8704|8702|8701|8700|3891
1633031730000|2021-09-30 19:55:30|8703|8701|8705|8702|8707|8703|8703|8701|3446
1633031740000|2021-09-30 19:55:40|8704|8701|8706|8704|8706|8704|8703|8701|7256
1633031750000|2021-09-30 19:55:50|8709|8706|8707|8704|8709|8707|8706|8703|3662
1633031760000|2021-09-30 19:56:00|8706|8703|8707|8703|8708|8704|8705|8701|5129
1633031770000|2021-09-30 19:56:10|8706|8705|8706|8703|8706|8705|8706|8703|200
1633031780000|2021-09-30 19:56:20|8705||8705||8706||8705||1777
1633031790000|2021-09-30 19:56:30|8706|8704|8706|8703|8706|8704|8706|8703|1066
1633031800000|2021-09-30 19:56:40|8707|8704|8708|8706|8709|8706|8707|8704|4192
1633031810000|2021-09-30 19:56:50|8707|8705|8708|8707|8709|8708|8707|8705|8112
1633031820000|2021-09-30 19:57:00|8709|8706|8709|8707|8709|8707|8707|8706|8609
1633031830000|2021-09-30 19:57:10|||||||||4100
1633031840000|2021-09-30 19:57:20|8710|8708|8713|8711|8713|8711|8710|8707|2900
1633031850000|2021-09-30 19:57:30|8714|8712|8719|8716|8719|8716|8714|8712|3754
1633031860000|2021-09-30 19:57:40|8720|8717|8713|8710|8721|8717|8713|8710|9572
1633031870000|2021-09-30 19:57:50|8712|8711|8713|8710|8713|8712|8712|8710|2830
1633031880000|2021-09-30 19:58:00|8712|8709|8713|8710|8713|8712|8712|8709|4552
1633031890000|2021-09-30 19:58:10|8714|8711|8718|8716|8718|8716|8714|8711|5735
1633031900000|2021-09-30 19:58:20|8719|8717|8719|8718|8719|8718|8718|8717|3561
1633031910000|2021-09-30 19:58:30|8721|8720|8722|8720|8722|8720|8720|8718|11469
1633031920000|2021-09-30 19:58:40|8721|8721|8723|8721|8723|8721|8720|8719|8946
1633031930000|2021-09-30 19:58:50|8722|8722|8724|8722|8726|8723|8722|8722|10936
1633031940000|2021-09-30 19:59:00|8723|8721|8721|8719|8724|8721|8720|8718|13323
1633031950000|2021-09-30 19:59:10|8720|8718|8719|8718|8721|8718|8719|8718|5586
1633031960000|2021-09-30 19:59:20|8721|8721|8722|8719|8723|8721|8720|8718|17473
1633031970000|2021-09-30 19:59:30|8721|8718|8715|8710|8722|8719|8712|8709|8071
1633031980000|2021-09-30 19:59:40|8714|8711|8712|8708|8716|8715|8712|8708|10052
1633031990000|2021-09-30 19:59:50|8710|8707|8706|8705|8714|8709|8704|8702|16287
1633032000000|2021-09-30 20:00:00|8707||8707||8707||8707||255695
1633032010000|2021-09-30 20:00:10|||||||||97
1633032070000|2021-09-30 20:01:10|||||||||45
1633032090000|2021-09-30 20:01:30|8724||8724||8724||8724||0
1633032140000|2021-09-30 20:02:20|||||||||2
1633032450000|2021-09-30 20:07:30|||||||||100
1633032460000|2021-09-30 20:07:40|8715||8715||8715||8715||0
1633032620000|2021-09-30 20:10:20|||||||||20
1633032670000|2021-09-30 20:11:10||8675||8675||8675||8675|503
1633032680000|2021-09-30 20:11:20|8705||8705||8705||8705||9
1633032820000|2021-09-30 20:13:40|||||||||25
1633032840000|2021-09-30 20:14:00||8685||8685||8685||8685|1
1633032890000|2021-09-30 20:14:50|||||||||18
1633032900000|2021-09-30 20:15:00|8700||8700||8700||8700||34
1633033140000|2021-09-30 20:19:00|8705|8700|8715|8700|8715|8700|8705|8700|597
1633033300000|2021-09-30 20:21:40|||||||||752
1633033310000|2021-09-30 20:21:50|||||||||7
1633033320000|2021-09-30 20:22:00|||||||||8
1633033330000|2021-09-30 20:22:10|||||||||1
1633033340000|2021-09-30 20:22:20|||||||||5
1633033350000|2021-09-30 20:22:30|||||||||4
1633033360000|2021-09-30 20:22:40|||||||||1
1633033390000|2021-09-30 20:23:10||8685||8685||8685||8685|1
1633033430000|2021-09-30 20:23:50|||||||||1
1633033510000|2021-09-30 20:25:10|8700||8700||8700||8700||0
1633033550000|2021-09-30 20:25:50|8715||8715||8715||8715||0
1633033740000|2021-09-30 20:29:00|||||||||5
1633033790000|2021-09-30 20:29:50|8718||8718||8718||8718||0
1633033860000|2021-09-30 20:31:00|||||||||1
1633033870000|2021-09-30 20:31:10|||||||||8
1633033890000|2021-09-30 20:31:30|||||||||1
1633034080000|2021-09-30 20:34:40|||||||||5
1633034180000|2021-09-30 20:36:20|||||||||4
1633034190000|2021-09-30 20:36:30|||||||||3
1633034410000|2021-09-30 20:40:10|||||||||33
1633034420000|2021-09-30 20:40:20|8700||8700||8700||8700||0
1633034430000|2021-09-30 20:40:30|8691||8691||8691||8691||0
1633034440000|2021-09-30 20:40:40|8700|8688|8700|8685|8700|8691|8700|8685|200
1633034450000|2021-09-30 20:40:50||8691||8691||8691||8691|0
1633034500000|2021-09-30 20:41:40|||||||||13
1633034570000|2021-09-30 20:42:50|8718||8718||8718||8718||107
1633034840000|2021-09-30 20:47:20|||||||||15
1633034940000|2021-09-30 20:49:00|8700|8695|8700|8695|8700|8695|8700|8695|100
1633035040000|2021-09-30 20:50:40|8718||8718||8718||8718||167
1633035130000|2021-09-30 20:52:10|||||||||18
1633035190000|2021-09-30 20:53:10||8700||8700||8700||8700|0
1633035230000|2021-09-30 20:53:50||8691||8691||8691||8691|0
1633035480000|2021-09-30 20:58:00|||||||||5
1633035520000|2021-09-30 20:58:40|8692||8692||8692||8692||790
1633035550000|2021-09-30 20:59:10|||||||||115
1633035560000|2021-09-30 20:59:20|8718||8718||8718||8718||3012
1633035990000|2021-09-30 21:06:30|8720|8690|8720|8690|8720|8690|8720|8690|0
1633036190000|2021-09-30 21:09:50|8719|8689|8720|8690|8720|8690|8719|8689|0
1633036200000|2021-09-30 21:10:00|8719|8689|8719|8689|8719|8689|8719|8689|0
1633036210000|2021-09-30 21:10:10|8720|8690|8719|8689|8720|8690|8719|8689|0
1633036230000|2021-09-30 21:10:30|8690|8680|8720|8680|8720|8680|8690|8680|0
1633036240000|2021-09-30 21:10:40|8719|8679|8707|8680|8719|8680|8707|8679|0
1633036310000|2021-09-30 21:11:50|8706|8679|8706|8679|8706|8679|8706|8679|0
1633036390000|2021-09-30 21:13:10|8707|8680|8707|8680|8707|8680|8707|8680|0
1633036470000|2021-09-30 21:14:30|8706|8679|8707|8680|8707|8680|8706|8679|0
1633036490000|2021-09-30 21:14:50||8684||8684||8684||8684|0
1633036510000|2021-09-30 21:15:10|8706|8683|8707|8684|8707|8684|8706|8683|0
1633036540000|2021-09-30 21:15:40|||||||||4
1633036690000|2021-09-30 21:18:10|||||||||1
1633036710000|2021-09-30 21:18:30|||||||||2
1633037090000|2021-09-30 21:24:50|||||||||1
1633037360000|2021-09-30 21:29:20|||||||||100
1633037410000|2021-09-30 21:30:10|||||||||20
1633037540000|2021-09-30 21:32:20||8687||8687||8687||8687|0
1633037570000|2021-09-30 21:32:50|||||||||15
1633037760000|2021-09-30 21:36:00|||||||||1
1633037860000|2021-09-30 21:37:40|8700||8700||8700||8700||7
1633038100000|2021-09-30 21:41:40|||||||||10
1633038110000|2021-09-30 21:41:50|||||||||300
1633038250000|2021-09-30 21:44:10|||||||||1
1633038260000|2021-09-30 21:44:20|||||||||81
1633038280000|2021-09-30 21:44:40|8705|8700|8705|8700|8705|8700|8705|8700|272
1633038350000|2021-09-30 21:45:50|||||||||25
1633038410000|2021-09-30 21:46:50|||||||||25
1633038460000|2021-09-30 21:47:40|||||||||25
1633038530000|2021-09-30 21:48:50|||||||||25
1633038600000|2021-09-30 21:50:00|||||||||8
1633038670000|2021-09-30 21:51:10|||||||||100
1633038690000|2021-09-30 21:51:30|||||||||6
1633038740000|2021-09-30 21:52:20|||||||||5
1633038920000|2021-09-30 21:55:20|||||||||200
1633038970000|2021-09-30 21:56:10|||||||||1
1633039100000|2021-09-30 21:58:20|||||||||1
1633039180000|2021-09-30 21:59:40|||||||||100
1633039410000|2021-09-30 22:03:30|||||||||400
1633039720000|2021-09-30 22:08:40|8786|8705|8786|8705|8786|8705|8786|8705|300
1633039810000|2021-09-30 22:10:10|8789||8789||8789||8789||0
1633039830000|2021-09-30 22:10:30|||||||||1
1633039960000|2021-09-30 22:12:40|||||||||1
1633040070000|2021-09-30 22:14:30|||||||||8
1633040270000|2021-09-30 22:17:50|8799||8799||8799||8799||0
1633040400000|2021-09-30 22:20:00|||||||||20
1633040450000|2021-09-30 22:20:50|||||||||100
1633040830000|2021-09-30 22:27:10|8710|8710|8710|8705|8710|8710|8710|8705|200
1633040840000|2021-09-30 22:27:20|8799||8799||8799||8799||0
1633041020000|2021-09-30 22:30:20|||||||||25
1633041090000|2021-09-30 22:31:30|8790||8790||8790||8790||0
1633041160000|2021-09-30 22:32:40|||||||||25
1633041170000|2021-09-30 22:32:50|||||||||50
1633041280000|2021-09-30 22:34:40|8750||8750||8750||8750||0
1633041460000|2021-09-30 22:37:40|||||||||100
1633041490000|2021-09-30 22:38:10||8711||8711||8711||8711|0
1633041960000|2021-09-30 22:46:00|||||||||100
1633042090000|2021-09-30 22:48:10|8749|8720|8749|8720|8749|8720|8749|8720|0
1633042100000|2021-09-30 22:48:20|8720|8711|8720|8711|8720|8711|8720|8711|236
1633042120000|2021-09-30 22:48:40||8705||8705||8705||8705|100
1633042130000|2021-09-30 22:48:50|||||||||10
1633043670000|2021-09-30 23:14:30|8705|8700|8720|8700|8720|8700|8705|8700|500
1633043680000|2021-09-30 23:14:40||8706||8706||8706||8706|0
1633043700000|2021-09-30 23:15:00|||||||||300
1633043750000|2021-09-30 23:15:50|||||||||3
1633043890000|2021-09-30 23:18:10|||||||||3
1633043920000|2021-09-30 23:18:40|8715||8715||8715||8715||0
1633043980000|2021-09-30 23:19:40|8750||8750||8750||8750||497
1633044070000|2021-09-30 23:21:10||8705||8705||8705||8705|0
1633044270000|2021-09-30 23:24:30|||||||||3
1633044390000|2021-09-30 23:26:30|||||||||20
1633044500000|2021-09-30 23:28:20|8727||8727||8727||8727||0
1633044700000|2021-09-30 23:31:40|||||||||100
1633044790000|2021-09-30 23:33:10|||||||||350
1633044820000|2021-09-30 23:33:40|||||||||3
1633044830000|2021-09-30 23:33:50|8705|8700|8705|8700|8705|8700|8705|8700|601
1633044850000|2021-09-30 23:34:10|8700|8697|8727|8697|8727|8697|8700|8697|449
1633044870000|2021-09-30 23:34:30|8697|8665|8697|8665|8697|8665|8697|8665|195
1633044880000|2021-09-30 23:34:40|8727||8727||8727||8727||805
1633044900000|2021-09-30 23:35:00|8665|8654|8665|8654|8665|8654|8665|8654|180
1633044910000|2021-09-30 23:35:10|8727||8727||8727||8727||820
1633045510000|2021-09-30 23:45:10|||||||||2
1633045520000|2021-09-30 23:45:20|||||||||6
1633045530000|2021-09-30 23:45:30|||||||||2
1633045550000|2021-09-30 23:45:50|||||||||13
1633045560000|2021-09-30 23:46:00|||||||||10
1633045580000|2021-09-30 23:46:20|||||||||4
1633045600000|2021-09-30 23:46:40|||||||||10
1633045610000|2021-09-30 23:46:50|||||||||12
1633045630000|2021-09-30 23:47:10|8694|8675|8694|8675|8694|8675|8694|8675|0
1633045700000|2021-09-30 23:48:20|8750|8694|8750|8694|8750|8694|8750|8694|787
1633045740000|2021-09-30 23:49:00|||||||||10
1633045840000|2021-09-30 23:50:40||8695||8695||8695||8695|0
1633045850000|2021-09-30 23:50:50|||||||||35
1633045920000|2021-09-30 23:52:00||8700||8700||8700||8700|0
1633045930000|2021-09-30 23:52:10|||||||||4
1633045950000|2021-09-30 23:52:30||8705||8705||8705||8705|0
1633045990000|2021-09-30 23:53:10||8725||8725||8725||8725|0
1633046000000|2021-09-30 23:53:20|8725|8694|8725|8694|8725|8694|8725|8694|3400
1633046050000|2021-09-30 23:54:10|||||||||50
1633046100000|2021-09-30 23:55:00||8670||8670||8670||8670|25
1633046180000|2021-09-30 23:56:20|||||||||25
1633046210000|2021-09-30 23:56:50|||||||||30
1633046320000|2021-09-30 23:58:40||8664||8664||8664||8664|0
1633075270000|2021-10-01 08:01:10||8604||8604||8604||8604|0
1633075320000|2021-10-01 08:02:00|8753||8753||8753||8753||0
1633075330000|2021-10-01 08:02:10|8747|8610|8711|8598|8747|8610|8711|8598|0
1633075410000|2021-10-01 08:03:30|8699|8520|8705|8598|8705|8598|8699|8520|5
1633075430000|2021-10-01 08:03:50||8592||8592||8592||8592|0
1633075440000|2021-10-01 08:04:00|8699|8598|8699|8598|8699|8598|8699|8598|0
1633075450000|2021-10-01 08:04:10|8693|8592|8699|8592|8699|8592|8693|8592|0
1633075460000|2021-10-01 08:04:20||8598||8598||8598||8598|0
1633075520000|2021-10-01 08:05:20||8592||8592||8592||8592|0
1633075680000|2021-10-01 08:08:00||8593||8593||8593||8593|0
1633075690000|2021-10-01 08:08:10||8592||8592||8592||8592|0
1633075700000|2021-10-01 08:08:20||8593||8593||8593||8593|0
1633075710000|2021-10-01 08:08:30||8592||8593||8593||8592|0
1633075740000|2021-10-01 08:09:00||8592||8593||8593||8592|0
1633075850000|2021-10-01 08:10:50||8592||8592||8592||8592|0
1633075860000|2021-10-01 08:11:00||8593||8593||8593||8593|0
1633075870000|2021-10-01 08:11:10||8592||8593||8593||8592|0
1633075880000|2021-10-01 08:11:20||8592||8574||8592||8520|0
1633075890000|2021-10-01 08:11:30|8759|8592|8699|8592|8759|8592|8699|8592|0
1633075900000|2021-10-01 08:11:40|8759||8699||8759||8699||0
1633075920000|2021-10-01 08:12:00||8593||8593||8593||8593|0
1633075970000|2021-10-01 08:12:50||8592||8592||8592||8592|0
1633075980000|2021-10-01 08:13:00||8593||8593||8593||8593|0
1633076030000|2021-10-01 08:13:50||8592||8592||8592||8592|0
1633076050000|2021-10-01 08:14:10||8598||8598||8598||8598|0
1633076070000|2021-10-01 08:14:30||8592||8592||8592||8592|0
1633076080000|2021-10-01 08:14:40||8593||8592||8593||8568|0
1633076170000|2021-10-01 08:16:10||8598||8598||8598||8598|0
1633076180000|2021-10-01 08:16:20||8592||8593||8593||8592|0
1633076190000|2021-10-01 08:16:30||8598||8599||8599||8598|0
1633076470000|2021-10-01 08:21:10||8586||8586||8586||8586|0
1633076480000|2021-10-01 08:21:20||8598||8599||8599||8598|0
1633076500000|2021-10-01 08:21:40||8592||8593||8593||8592|0
1633076510000|2021-10-01 08:21:50||8598||8598||8598||8598|0
1633076870000|2021-10-01 08:27:50|||||||||5
1633076940000|2021-10-01 08:29:00|8700||8700||8700||8700||0
1633076980000|2021-10-01 08:29:40||8592||8592||8592||8592|0
1633076990000|2021-10-01 08:29:50||8598||8586||8598||8586|0
1633077000000|2021-10-01 08:30:00|8699|8592|8699|8592|8699|8592|8699|8592|8
1633077040000|2021-10-01 08:30:40|8694|8600|8687|8592|8694|8600|8670|8592|55
1633077060000|2021-10-01 08:31:00|8670|8604|8687|8610|8687|8610|8670|8604|30
1633077140000|2021-10-01 08:32:20|8650||8650||8650||8650||0
1633077160000|2021-10-01 08:32:40|8643||8650||8650||8643||115
1633077880000|2021-10-01 08:44:40|||||||||2
1633078050000|2021-10-01 08:47:30||8604||8610||8610||8604|0
1633078370000|2021-10-01 08:52:50|||||||||50
1633078610000|2021-10-01 08:56:50||8598||8598||8598||8598|0
1633078940000|2021-10-01 09:02:20||8604||8604||8604||8604|0
1633078980000|2021-10-01 09:03:00||8598||8598||8598||8598|0
1633079020000|2021-10-01 09:03:40||8604||8605||8605||8604|0
1633079060000|2021-10-01 09:04:20||8604||8604||8604||8604|0
1633079130000|2021-10-01 09:05:30||8607||8607||8607||8607|60
1633079380000|2021-10-01 09:09:40|||||||||24
1633080120000|2021-10-01 09:22:00|||||||||121
1633080500000|2021-10-01 09:28:20|8649||8649||8649||8649||0
1633081300000|2021-10-01 09:41:40||8610||8610||8610||8610|0
1633081370000|2021-10-01 09:42:50||8607||8610||8610||8607|0
1633081890000|2021-10-01 09:51:30|||||||||3
1633082060000|2021-10-01 09:54:20|8630|8607|8630|8607|8630|8607|8630|8607|0
1633082140000|2021-10-01 09:55:40|8646|8610|8649|8610|8649|8610|8646|8610|200
1633082200000|2021-10-01 09:56:40|||||||||34
1633082270000|2021-10-01 09:57:50|||||||||8
1633082910000|2021-10-01 10:08:30||8607||8607||8607||8607|0
1633083050000|2021-10-01 10:10:50||8610||8610||8610||8610|0
1633083150000|2021-10-01 10:12:30|||||||||47
1633083260000|2021-10-01 10:14:20||8634||8610||8634||8610|100
1633083290000|2021-10-01 10:14:50|8635|8607|8635|8607|8635|8607|8635|8607|49
1633083300000|2021-10-01 10:15:00||8610||8607||8610||8607|361
1633083330000|2021-10-01 10:15:30|||||||||20
1633083360000|2021-10-01 10:16:00|||||||||50
1633083410000|2021-10-01 10:16:50|||||||||300
1633083420000|2021-10-01 10:17:00|||||||||500
1633083430000|2021-10-01 10:17:10|||||||||500
1633083440000|2021-10-01 10:17:20|||||||||200
1633083450000|2021-10-01 10:17:30|||||||||200
1633083480000|2021-10-01 10:18:00|||||||||300
1633083490000|2021-10-01 10:18:10|||||||||200
1633083680000|2021-10-01 10:21:20||8610||8610||8610||8610|0
1633084050000|2021-10-01 10:27:30|||||||||2
1633084070000|2021-10-01 10:27:50|||||||||20
1633084110000|2021-10-01 10:28:30|||||||||1
1633084350000|2021-10-01 10:32:30|||||||||11
1633084880000|2021-10-01 10:41:20|8649||8649||8649||8649||448
1633085010000|2021-10-01 10:43:30|8640||8640||8640||8640||0
1633085360000|2021-10-01 10:49:20||8625||8625||8625||8625|0
1633085610000|2021-10-01 10:53:30|||||||||5
1633085760000|2021-10-01 10:56:00|||||||||34
1633085820000|2021-10-01 10:57:00|||||||||120
1633085840000|2021-10-01 10:57:20|||||||||200
1633085890000|2021-10-01 10:58:10||8636||8625||8636||8625|723
1633085900000|2021-10-01 10:58:20|||||||||55
1633085990000|2021-10-01 10:59:50|||||||||400
1633086000000|2021-10-01 11:00:00|||||||||456
1633086020000|2021-10-01 11:00:20||8633||8633||8633||8633|97
1633086040000|2021-10-01 11:00:40|||||||||500
1633086060000|2021-10-01 11:01:00||8625||8625||8625||8625|11
1633086080000|2021-10-01 11:01:20|8649|8645|8649|8645|8649|8645|8649|8645|448
1633086100000|2021-10-01 11:01:40|||||||||30
1633086110000|2021-10-01 11:01:50|8650|8649|8655|8649|8655|8649|8650|8649|704
1633086120000|2021-10-01 11:02:00|8670||8690||8690||8670||800
1633086130000|2021-10-01 11:02:10|||||||||29
1633086140000|2021-10-01 11:02:20|||||||||50
1633086150000|2021-10-01 11:02:30||8645||8635||8645||8635|0
1633086210000|2021-10-01 11:03:30|||||||||208
1633086230000|2021-10-01 11:03:50|8798||8706||8798||8706||69
1633086280000|2021-10-01 11:04:40|||||||||3
1633086290000|2021-10-01 11:04:50|8718||8706||8718||8706||0
1633086300000|2021-10-01 11:05:00|8712||8718||8798||8712||35
1633086320000|2021-10-01 11:05:20|||||||||2
1633086350000|2021-10-01 11:05:50||8636||8636||8636||8636|0
1633086370000|2021-10-01 11:06:10|8730||8724||8798||8718||6
1633086400000|2021-10-01 11:06:40|||||||||34
1633086470000|2021-10-01 11:07:50|||||||||13
1633086480000|2021-10-01 11:08:00|8699||8699||8699||8699||0
1633086510000|2021-10-01 11:08:30|8685||8685||8685||8685||0
1633086560000|2021-10-01 11:09:20|8699||8685||8699||8685||563
1633086780000|2021-10-01 11:13:00|8699||8685||8699||8685||363
1633086810000|2021-10-01 11:13:30|8699|8640|8699|8640|8699|8640|8699|8640|100
1633086820000|2021-10-01 11:13:40||8641||8641||8641||8641|0
1633086860000|2021-10-01 11:14:20|8736||8798||8798||8724||8
1633086870000|2021-10-01 11:14:30|8724||8724||8724||8724||0
1633086880000|2021-10-01 11:14:40|8798||8724||8798||8724||0
1633086900000|2021-10-01 11:15:00|8798|8636|8798|8637|8798|8637|8798|8636|0
1633086970000|2021-10-01 11:16:10|8685|8636|8685|8636|8685|8636|8685|8636|0
1633087130000|2021-10-01 11:18:50|8700|8685|8742|8685|8798|8688|8700|8685|1463
1633087140000|2021-10-01 11:19:00|8760||8772||8772||8760||0
1633087150000|2021-10-01 11:19:10|8766|8676|8760|8652|8766|8676|8760|8652|0
1633087170000|2021-10-01 11:19:30|8766|8653|8766|8653|8766|8653|8766|8653|0
1633087180000|2021-10-01 11:19:40|8730|8652|8730|8652|8730|8653|8730|8652|0
1633087190000|2021-10-01 11:19:50||8653||8653||8653||8646|0
1633087200000|2021-10-01 11:20:00||8652||8653||8653||8652|0
1633087210000|2021-10-01 11:20:10||8670||8670||8670||8670|0
1633087220000|2021-10-01 11:20:20||8671||8671||8671||8671|0
1633087250000|2021-10-01 11:20:50|8700|8670|8700|8671|8700|8671|8700|8670|0
1633087380000|2021-10-01 11:23:00|8694|8670|8700|8636|8700|8670|8694|8636|695
1633087440000|2021-10-01 11:24:00||8637||8637||8637||8637|0
1633087480000|2021-10-01 11:24:40|||||||||16
1633087500000|2021-10-01 11:25:00||8641||8642||8642||8641|0
1633087510000|2021-10-01 11:25:10||8643||8644||8644||8643|0
1633087520000|2021-10-01 11:25:20||8655||8655||8655||8655|0
1633087530000|2021-10-01 11:25:30|8697|8656|8700|8685|8700|8685|8697|8655|78
1633087540000|2021-10-01 11:25:40||8661||8662||8685||8661|170
1633087550000|2021-10-01 11:25:50|8718|8670|8700|8662|8798|8670|8700|8661|601
1633087560000|2021-10-01 11:26:00||8687||8687||8687||8687|200
1633087760000|2021-10-01 11:29:20|||||||||244
1633087780000|2021-10-01 11:29:40|8712||8700||8712||8700||100
1633087800000|2021-10-01 11:30:00|8699||8699||8699||8699||100
1633087850000|2021-10-01 11:30:50|8700||8700||8700||8700||96
1633087880000|2021-10-01 11:31:20|8697||8700||8700||8697||140
1633088030000|2021-10-01 11:33:50|8718|8689|8700|8690|8724|8690|8700|8687|557
1633088040000|2021-10-01 11:34:00||8687||8687||8687||8687|0
1633088060000|2021-10-01 11:34:20|8690|8670|8690|8655|8690|8670|8688|8655|311
1633088070000|2021-10-01 11:34:30||8671||8655||8671||8655|0
1633088110000|2021-10-01 11:35:10|8680||8680||8680||8680||0
1633088120000|2021-10-01 11:35:20|8694|8680|8700|8680|8700|8680|8694|8680|300
1633088130000|2021-10-01 11:35:30||8655||8655||8655||8655|459
1633088140000|2021-10-01 11:35:40|||||||||6
1633088180000|2021-10-01 11:36:20||8656||8656||8656||8656|0
1633088250000|2021-10-01 11:37:30|||||||||25
1633088280000|2021-10-01 11:38:00|8718|8664|8735|8664|8738|8664|8718|8664|1156
1633088290000|2021-10-01 11:38:10||8655||8677||8682||8655|44
1633088320000|2021-10-01 11:38:40||8670||8670||8670||8670|69
1633088330000|2021-10-01 11:38:50|8723|8655|8706|8656|8723|8656|8706|8655|3
1633088340000|2021-10-01 11:39:00|8735|8670|8735|8686|8735|8686|8734|8670|303
1633088390000|2021-10-01 11:39:50|8725|8685|8686|8655|8735|8685|8686|8655|1028
1633088400000|2021-10-01 11:40:00|8700||8735||8735||8700||500
1633088410000|2021-10-01 11:40:10|8730||8730||8735||8730||1000
1633088420000|2021-10-01 11:40:20|8735||8735||8735||8724||0
1633088430000|2021-10-01 11:40:30|8724|8680|8730|8680|8735|8680|8724|8680|0
1633088440000|2021-10-01 11:40:40|8735||8735||8735||8735||42
1633088460000|2021-10-01 11:41:00||8655||8655||8655||8655|800
1633088470000|2021-10-01 11:41:10|8730|8658|8730|8658|8730|8658|8730|8658|0
1633088490000|2021-10-01 11:41:30|8715|8655|8715|8655|8715|8655|8715|8655|0
1633088530000|2021-10-01 11:42:10||8658||8658||8658||8658|0
1633088630000|2021-10-01 11:43:50|8712|8655|8712|8655|8712|8655|8712|8655|0
1633088690000|2021-10-01 11:44:50|||||||||100
1633088780000|2021-10-01 11:46:20|||||||||21
1633088790000|2021-10-01 11:46:30|8715||8715||8715||8715||1
1633088810000|2021-10-01 11:46:50|8724|8658|8735|8658|8735|8658|8724|8658|0
1633089030000|2021-10-01 11:50:30|8730||8730||8730||8730||0
1633089100000|2021-10-01 11:51:40|8720||8720||8720||8720||0
1633089180000|2021-10-01 11:53:00|8716||8720||8720||8716||200
1633089190000|2021-10-01 11:53:10||8655||8655||8655||8655|0
1633089230000|2021-10-01 11:53:50|8715||8715||8715||8715||0
1633089260000|2021-10-01 11:54:20|8704||8715||8715||8704||1098
1633089270000|2021-10-01 11:54:30|8700||8700||8700||8700||0
1633089280000|2021-10-01 11:54:40|||||||||40
1633089300000|2021-10-01 11:55:00|8695||8695||8695||8695||0
1633089360000|2021-10-01 11:56:00|8700||8700||8700||8700||50
1633089410000|2021-10-01 11:56:50||8636||8636||8636||8636|289
1633089580000|2021-10-01 11:59:40||8640||8640||8640||8640|0
1633089620000|2021-10-01 12:00:20|8695|8650|8695|8650|8695|8650|8695|8650|5
1633089720000|2021-10-01 12:02:00|8690|8652|8690|8650|8690|8652|8690|8650|8
1633089740000|2021-10-01 12:02:20|||||||||2
1633089840000|2021-10-01 12:04:00|||||||||175
1633089980000|2021-10-01 12:06:20|||||||||10
1633090020000|2021-10-01 12:07:00|||||||||10
1633090160000|2021-10-01 12:09:20|8700||8700||8700||8700||0
1633090230000|2021-10-01 12:10:30|8675||8675||8675||8675||61
1633090240000|2021-10-01 12:10:40|8688||8700||8700||8688||0
1633090250000|2021-10-01 12:10:50|||||||||5
1633090260000|2021-10-01 12:11:00|8680||8700||8700||8680||791
1633090270000|2021-10-01 12:11:10|8699||8699||8699||8699||0
1633090290000|2021-10-01 12:11:30|8695||8695||8695||8695||788
1633090310000|2021-10-01 12:11:50|||||||||100
1633090330000|2021-10-01 12:12:10|||||||||200
1633090340000|2021-10-01 12:12:20||8636||8636||8636||8636|100
1633090360000|2021-10-01 12:12:40|8690||8690||8690||8690||0
1633090580000|2021-10-01 12:16:20|||||||||21
1633090610000|2021-10-01 12:16:50|8685||8685||8685||8685||0
1633090620000|2021-10-01 12:17:00|||||||||72
1633090680000|2021-10-01 12:18:00|8695||8695||8695||8695||0
1633090690000|2021-10-01 12:18:10||8665||8640||8665||8640|57
1633090700000|2021-10-01 12:18:20||8636||8640||8640||8636|0
1633090780000|2021-10-01 12:19:40||8666||8636||8666||8636|40
1633090790000|2021-10-01 12:19:50||8679||8679||8679||8679|100
1633090800000|2021-10-01 12:20:00|||||||||193
1633090810000|2021-10-01 12:20:10|8679|8646|8679|8675|8679|8675|8679|8636|0
1633090820000|2021-10-01 12:20:20||8655||8655||8655||8655|100
1633090830000|2021-10-01 12:20:30|8695||8695||8695||8695||0
1633090930000|2021-10-01 12:22:10|8690||8690||8690||8690||0
1633091010000|2021-10-01 12:23:30|||||||||35
1633091020000|2021-10-01 12:23:40|8670||8670||8670||8670||0
1633091060000|2021-10-01 12:24:20|||||||||5
1633091070000|2021-10-01 12:24:30||8650||8650||8650||8650|0
1633091080000|2021-10-01 12:24:40||8645||8645||8645||8645|0
1633091100000|2021-10-01 12:25:00|8655||8670||8670||8655||170
1633091290000|2021-10-01 12:28:10|||||||||1
1633091300000|2021-10-01 12:28:20|||||||||5
1633091310000|2021-10-01 12:28:30|8669||8669||8669||8669||0
1633091340000|2021-10-01 12:29:00|8645|8636|8669|8636|8669|8636|8645|8636|643
1633091410000|2021-10-01 12:30:10|||||||||1
1633091420000|2021-10-01 12:30:20|||||||||50
1633091450000|2021-10-01 12:30:50|8688|8646|8690|8659|8690|8659|8688|8646|1042
1633091570000|2021-10-01 12:32:50||8636||8636||8666||8636|1000
1633091640000|2021-10-01 12:34:00|||||||||5
1633091750000|2021-10-01 12:35:50|8670||8655||8670||8652||353
1633091760000|2021-10-01 12:36:00|8670||8670||8670||8670||0
1633091770000|2021-10-01 12:36:10|8685||8675||8685||8675||75
1633091780000|2021-10-01 12:36:20|8660||8660||8660||8660||2
1633091790000|2021-10-01 12:36:30|||||||||4
1633091800000|2021-10-01 12:36:40|||||||||11
1633091810000|2021-10-01 12:36:50|8655||8655||8655||8655||500
1633091820000|2021-10-01 12:37:00|8660||8660||8660||8660||61
1633091830000|2021-10-01 12:37:10|8655|8650|8660|8655|8660|8655|8655|8636|257
1633091840000|2021-10-01 12:37:20|8690|8636|8690|8636|8690|8636|8690|8636|400
1633091850000|2021-10-01 12:37:30|8687||8687||8687||8687||6
1633091910000|2021-10-01 12:38:30|||||||||10
1633091920000|2021-10-01 12:38:40|||||||||2
1633091930000|2021-10-01 12:38:50|8660||8660||8660||8660||0
1633091950000|2021-10-01 12:39:10|8650||8650||8650||8646||391
1633091990000|2021-10-01 12:39:50|||||||||599
1633092000000|2021-10-01 12:40:00|8648|8625|8648|8625|8648|8625|8648|8625|166
1633092010000|2021-10-01 12:40:10|||||||||1
1633092020000|2021-10-01 12:40:20|||||||||4
1633092040000|2021-10-01 12:40:40|||||||||1
1633092180000|2021-10-01 12:43:00|||||||||9
1633092240000|2021-10-01 12:44:00|||||||||20
1633092260000|2021-10-01 12:44:20|8687|8650|8687|8650|8687|8650|8687|8650|0
1633092270000|2021-10-01 12:44:30|||||||||1
1633092280000|2021-10-01 12:44:40|8680||8680||8680||8680||165
1633092290000|2021-10-01 12:44:50|8687|8625|8687|8634|8687|8634|8687|8625|5
1633092300000|2021-10-01 12:45:00||8628||8634||8634||8628|0
1633092370000|2021-10-01 12:46:10||8650||8650||8650||8650|0
1633092380000|2021-10-01 12:46:20|8680||8680||8680||8680||0
1633092510000|2021-10-01 12:48:30|||||||||77
1633092580000|2021-10-01 12:49:40||8660||8660||8660||8660|100
1633092610000|2021-10-01 12:50:10|||||||||20
1633092730000|2021-10-01 12:52:10|||||||||1
1633092940000|2021-10-01 12:55:40|||||||||50
1633093090000|2021-10-01 12:58:10|||||||||75
1633093110000|2021-10-01 12:58:30||8651||8651||8651||8651|0
1633093300000|2021-10-01 13:01:40|||||||||5
1633093370000|2021-10-01 13:02:50|||||||||100
1633093380000|2021-10-01 13:03:00||8664||8664||8664||8664|22
1633093400000|2021-10-01 13:03:20|||||||||1
1633093450000|2021-10-01 13:04:10|||||||||107
1633093460000|2021-10-01 13:04:20|||||||||16
1633093470000|2021-10-01 13:04:30|8679|8651|8679|8651|8679|8651|8679|8651|0
1633093490000|2021-10-01 13:04:50|8675||8675||8675||8675||0
1633093540000|2021-10-01 13:05:40|||||||||3
1633093690000|2021-10-01 13:08:10|8672|8650|8679|8625|8679|8650|8662|8625|934
1633093850000|2021-10-01 13:10:50||8628||8628||8628||8628|15
1633093900000|2021-10-01 13:11:40|||||||||79
1633093920000|2021-10-01 13:12:00||8625||8628||8628||8625|1
1633093960000|2021-10-01 13:12:40||8625||8628||8628||8625|0
1633093970000|2021-10-01 13:12:50||8625||8628||8628||8625|0
1633093990000|2021-10-01 13:13:10||8625||8628||8628||8625|0
1633094250000|2021-10-01 13:17:30|||||||||2
1633094270000|2021-10-01 13:17:50|8675|8650|8649|8640|8675|8650|8649|8640|907
1633094280000|2021-10-01 13:18:00||8625||8625||8625||8625|0
1633094360000|2021-10-01 13:19:20|||||||||25
1633094390000|2021-10-01 13:19:50|8644|8610|8632|8610|8644|8610|8632|8610|500
1633094400000|2021-10-01 13:20:00||8600||8600||8604||8600|700
1633094460000|2021-10-01 13:21:00|||||||||353
1633094490000|2021-10-01 13:21:30|8626|8601|8626|8601|8626|8601|8626|8601|0
1633094530000|2021-10-01 13:22:10||8615||8615||8615||8615|100
1633094700000|2021-10-01 13:25:00|8602|8600|8591|8555|8602|8600|8591|8555|11897
1633094710000|2021-10-01 13:25:10||8564||8564||8564||8564|0
1633094730000|2021-10-01 13:25:30||8555||8555||8555||8555|2
1633094740000|2021-10-01 13:25:40||8550||8550||8550||8550|0
1633094760000|2021-10-01 13:26:00|||||||||2
1633094780000|2021-10-01 13:26:20|||||||||34
1633094790000|2021-10-01 13:26:30||8556||8556||8556||8556|0
1633094800000|2021-10-01 13:26:40||8570||8570||8570||8570|73
1633094820000|2021-10-01 13:27:00|8652|8592|8652|8592|8652|8592|8652|8592|566
1633094830000|2021-10-01 13:27:10|||||||||1957
1633094840000|2021-10-01 13:27:20|||||||||42
1633094860000|2021-10-01 13:27:40|8639||8652||8652||8593||303
1633094870000|2021-10-01 13:27:50|||||||||2
1633094880000|2021-10-01 13:28:00||8574||8570||8574||8570|0
1633094890000|2021-10-01 13:28:10|8640|8576|8652|8570|8652|8576|8640|8570|62
1633094960000|2021-10-01 13:29:20|||||||||138
1633094970000|2021-10-01 13:29:30|||||||||3
1633094980000|2021-10-01 13:29:40|||||||||12
1633094990000|2021-10-01 13:29:50||8571||8571||8571||8571|0
1633095000000|2021-10-01 13:30:00|8635|8587|8561|8532|8651|8611|8550|8532|90662
1633095010000|2021-10-01 13:30:10|8560|8533|8579|8564|8579|8564|8559|8525|6047
1633095020000|2021-10-01 13:30:20|8576|8561|8600|8573|8600|8573|8572|8561|1899
1633095030000|2021-10-01 13:30:30|8595|8576|8631|8615|8631|8615|8595|8576|4415
1633095040000|2021-10-01 13:30:40|8625|8619|8630|8601|8630|8619|8623|8586|1598
1633095050000|2021-10-01 13:30:50|8629|8603|8628|8605|8629|8605|8626|8603|0
1633095060000|2021-10-01 13:31:00|8623|8603|8624|8595|8630|8612|8614|8594|6901
1633095090000|2021-10-01 13:31:30|8622|8602|8641|8620|8645|8630|8622|8602|1403
1633095100000|2021-10-01 13:31:40|8636|8622|8669|8649|8677|8667|8632|8622|3825
1633095110000|2021-10-01 13:31:50|8680|8650|8697|8674|8698|8681|8669|8650|4375
1633095120000|2021-10-01 13:32:00|8694|8673|8672|8656|8694|8673|8668|8656|3711
1633095130000|2021-10-01 13:32:10|8674|8669|8676|8664|8676|8669|8672|8660|2400
1633095140000|2021-10-01 13:32:20|8673|8660|8670|8658|8673|8661|8665|8658|1400
1633095150000|2021-10-01 13:32:30|8675|8665|8675|8661|8675|8665|8675|8661|400
1633095160000|2021-10-01 13:32:40|8679|8667|8688|8674|8688|8679|8679|8667|1870
1633095170000|2021-10-01 13:32:50|8696|8683|8698|8684|8699|8684|8696|8683|300
1633095180000|2021-10-01 13:33:00|8697|8686|8696|8681|8697|8687|8690|8680|2000
1633095190000|2021-10-01 13:33:10|8700|8692|8717|8704|8717|8712|8689|8681|10136
1633095200000|2021-10-01 13:33:20|8716|8705|8687|8670|8717|8705|8687|8670|10513
1633095210000|2021-10-01 13:33:30|8681||8680||8681||8680||500
1633095220000|2021-10-01 13:33:40|8685|8675|8676|8661|8685|8677|8671|8661|15412
1633095230000|2021-10-01 13:33:50|8675|8664|8652|8643|8675|8664|8648|8640|2600
1633095240000|2021-10-01 13:34:00|8648|8647|8646|8628|8657|8647|8646|8627|4845
1633095250000|2021-10-01 13:34:10|8650|8629|8666|8646|8667|8650|8644|8629|2750
1633095260000|2021-10-01 13:34:20|8665|8645|8670|8651|8672|8662|8658|8645|1960
1633095270000|2021-10-01 13:34:30|8664|8650|8655|8630|8668|8650|8639|8620|3600
1633095280000|2021-10-01 13:34:40|8656|8627|8645|8620|8656|8629|8639|8620|300
1633095290000|2021-10-01 13:34:50|8634|8622|8637|8620|8642|8622|8630|8620|21202
1633095300000|2021-10-01 13:35:00|8636|8619|8628|8618|8636|8623|8623|8618|10995
1633095310000|2021-10-01 13:35:10|8629|8620|8625|8610|8629|8620|8620|8610|3590
1633095320000|2021-10-01 13:35:20|8624|8615|8624|8612|8624|8620|8624|8612|3225
1633095330000|2021-10-01 13:35:30|8619|8610|8621|8604|8621|8610|8616|8604|1200
1633095340000|2021-10-01 13:35:40|8629|8616|8632|8618|8638|8626|8629|8616|3379
1633095350000|2021-10-01 13:35:50|8622|8621|8625|8617|8629|8621|8621|8612|2452
1633095360000|2021-10-01 13:36:00|8636|8621|8641|8626|8643|8626|8636|8621|678
1633095370000|2021-10-01 13:36:10|8639||8641||8641||8639||700
1633095380000|2021-10-01 13:36:20|8632|8632|8631|8615|8638|8632|8629|8615|5566
1633095390000|2021-10-01 13:36:30|8634|8619|8634|8617|8634|8619|8634|8617|100
1633095400000|2021-10-01 13:36:40|8633|8627|8648|8631|8651|8636|8633|8621|1573
1633095420000|2021-10-01 13:37:00|8649|8632|8636|8622|8649|8637|8636|8620|2707
1633095440000|2021-10-01 13:37:20|8632|8620|8620|8607|8632|8620|8615|8607|2745
1633095450000|2021-10-01 13:37:30||8610||8612||8612||8610|200
1633095470000|2021-10-01 13:37:50|8629|8610|8619|8612|8630|8620|8619|8610|1781
1633095480000|2021-10-01 13:38:00|8615|8611|8615|8608|8620|8611|8613|8608|2013
1633095490000|2021-10-01 13:38:10|8620|8613|8620|8610|8620|8613|8620|8610|100
1633095500000|2021-10-01 13:38:20|8616|8612|8625|8621|8625|8621|8613|8610|3408
1633095510000|2021-10-01 13:38:30|8630|8622|8630|8622|8630|8622|8630|8622|0
1633095520000|2021-10-01 13:38:40|8629|8626|8641|8622|8641|8627|8625|8621|3325
1633095540000|2021-10-01 13:39:00|8638|8623|8628|8612|8638|8623|8623|8608|1521
1633095550000|2021-10-01 13:39:10|8627|8609|8612|8602|8627|8610|8609|8602|4383
1633095560000|2021-10-01 13:39:20|8609|8600|8591|8582|8609|8600|8591|8582|2631
1633095570000|2021-10-01 13:39:30|8590|8581|8610|8599|8612|8604|8584|8579|4100
1633095580000|2021-10-01 13:39:40|8608|8601|8609|8599|8609|8601|8608|8599|1250
1633095590000|2021-10-01 13:39:50|8608|8598|8604|8593|8608|8598|8602|8593|600
1633095600000|2021-10-01 13:40:00|8601|8598|8624|8611|8624|8615|8601|8597|1244
1633095610000|2021-10-01 13:40:10|8635|8613|8616|8605|8635|8620|8616|8605|10483
1633095620000|2021-10-01 13:40:20|8611|8602|8624|8609|8625|8609|8611|8602|2069
1633095630000|2021-10-01 13:40:30|8621|8611|8622|8610|8622|8611|8614|8606|600
1633095640000|2021-10-01 13:40:40|8620||8620||8620||8620||800
1633095650000|2021-10-01 13:40:50|8612|8607|8596|8586|8623|8610|8596|8586|2238
1633095660000|2021-10-01 13:41:00|8592|8582|8616|8597|8616|8597|8589|8582|4123
1633095670000|2021-10-01 13:41:10||8598||8597||8598||8597|1100
1633095680000|2021-10-01 13:41:20|8613|8602|8616|8591|8616|8602|8613|8591|200
1633095690000|2021-10-01 13:41:30|8615|8586|8591|8576|8615|8586|8584|8575|4500
1633095700000|2021-10-01 13:41:40|8590|8583|8605|8584|8605|8584|8590|8583|800
1633095710000|2021-10-01 13:41:50|8602|8581|8604|8587|8604|8599|8595|8581|4563
1633095740000|2021-10-01 13:42:20|8598|8589|8597|8579|8600|8589|8587|8576|3200
1633095750000|2021-10-01 13:42:30|8586|8580|8593|8580|8593|8585|8586|8580|2418
1633095760000|2021-10-01 13:42:40|8589||8589||8589||8589||0
1633095770000|2021-10-01 13:42:50|8585|8575|8594|8587|8594|8587|8583|8565|3400
1633095780000|2021-10-01 13:43:00|8598|8589|8609|8601|8609|8601|8598|8589|2190
1633095790000|2021-10-01 13:43:10|8618|8604|8638|8622|8638|8622|8618|8604|500
1633095800000|2021-10-01 13:43:20|8637|8623|8633|8625|8637|8631|8633|8622|3881
1633095810000|2021-10-01 13:43:30|8629|8624|8640|8625|8647|8631|8629|8624|1630
1633095820000|2021-10-01 13:43:40|8626|8623|8631|8622|8637|8623|8618|8613|2396
1633095830000|2021-10-01 13:43:50|8627|8618|8605|8598|8627|8618|8605|8596|1925
1633095840000|2021-10-01 13:44:00|8610|8596|8599|8586|8610|8596|8599|8586|601
1633095850000|2021-10-01 13:44:10|8589|8585|8598|8591|8600|8596|8589|8585|2522
1633095860000|2021-10-01 13:44:20|8594|8592|8600|8584|8600|8592|8589|8580|3329
1633095870000|2021-10-01 13:44:30|8596|8585|8594|8583|8596|8585|8594|8583|1625
1633095880000|2021-10-01 13:44:40|8600|8589|8606|8593|8619|8603|8600|8585|1549
1633095890000|2021-10-01 13:44:50|8605|8586|8597|8585|8605|8586|8597|8584|986
1633095900000|2021-10-01 13:45:00|8591|8580|8583|8575|8593|8580|8583|8575|400
1633095910000|2021-10-01 13:45:10|8587|8579|8587|8578|8587|8579|8587|8576|981
1633095920000|2021-10-01 13:45:20|8596|8585|8596|8586|8596|8586|8596|8585|1175
1633095930000|2021-10-01 13:45:30|8591|8580|8583|8570|8591|8580|8583|8570|1599
1633095940000|2021-10-01 13:45:40|8582|8566|8574|8557|8582|8566|8574|8557|1100
1633095950000|2021-10-01 13:45:50|8573|8558|8570|8557|8573|8558|8560|8557|700
1633095960000|2021-10-01 13:46:00|8568|8554|8556|8550|8568|8556|8553|8550|2699
1633095970000|2021-10-01 13:46:10|8555|8545|8536|8522|8556|8546|8529|8521|29510
1633095980000|2021-10-01 13:46:20|8540|8521|8535|8521|8540|8524|8521|8515|1697
1633095990000|2021-10-01 13:46:30|8528|8522|8543|8527|8543|8533|8528|8522|2000
1633096000000|2021-10-01 13:46:40|8537|8526|8526|8516|8537|8526|8526|8516|2053
1633096010000|2021-10-01 13:46:50|8529|8521|8535|8526|8535|8526|8529|8516|1468
1633096020000|2021-10-01 13:47:00|8538|8530|8542|8534|8543|8535|8538|8526|2516
1633096030000|2021-10-01 13:47:10|8536|8529|8548|8532|8548|8537|8536|8529|2136
1633096040000|2021-10-01 13:47:20|8547|8541|8558|8548|8560|8548|8546|8541|7994
1633096050000|2021-10-01 13:47:30|8555|8547|8539|8529|8555|8547|8539|8527|805
1633096070000|2021-10-01 13:47:50|8535|8531|8546|8535|8546|8535|8535|8530|2500
1633096080000|2021-10-01 13:48:00|8549|8536|8553|8542|8554|8542|8549|8536|600
1633096090000|2021-10-01 13:48:10|8554|8543|8554|8544|8554|8544|8551|8543|856
1633096100000|2021-10-01 13:48:20|8558|8545|8553|8546|8558|8547|8550|8544|2556
1633096110000|2021-10-01 13:48:30|8552|8544|8548|8540|8553|8547|8548|8540|2094
1633096120000|2021-10-01 13:48:40|8549|8542|8565|8553|8565|8553|8549|8542|3231
1633096130000|2021-10-01 13:48:50|8564|8554|8564|8554|8565|8554|8564|8554|0
1633096140000|2021-10-01 13:49:00|8559|8548|8558|8548|8559|8548|8557|8547|200
1633096150000|2021-10-01 13:49:10|8556|8552|8571|8564|8571|8564|8556|8549|1800
1633096160000|2021-10-01 13:49:20|8566|8560|8562|8551|8569|8560|8562|8551|800
1633096180000|2021-10-01 13:49:40|8561|8550|8562|8556|8562|8556|8555|8548|12615
1633096190000|2021-10-01 13:49:50|8567|8560|8563|8550|8570|8563|8563|8550|1711
1633096200000|2021-10-01 13:50:00|8562|8548|8559|8548|8562|8549|8553|8548|645
1633096210000|2021-10-01 13:50:10|8560|8550|8582|8573|8583|8577|8560|8550|3720
1633096220000|2021-10-01 13:50:20|8586|8578|8595|8588|8595|8588|8586|8578|1545
1633096230000|2021-10-01 13:50:30||8586||8586||8586||8586|0
1633096240000|2021-10-01 13:50:40|8593|8587|8591|8585|8595|8591|8588|8585|2000
1633096250000|2021-10-01 13:50:50|8594|8586|8596|8585|8600|8589|8592|8585|500
1633096260000|2021-10-01 13:51:00|8594|8586|8592|8582|8594|8586|8588|8579|1100
1633096270000|2021-10-01 13:51:10|8590|8585|8584|8576|8590|8585|8584|8576|700
1633096280000|2021-10-01 13:51:20|8588|8580|8590|8582|8590|8582|8588|8580|500
1633096290000|2021-10-01 13:51:30|8591|8589|8591|8590|8596|8595|8591|8589|918
1633096300000|2021-10-01 13:51:40|8590|8589|8588|8580|8591|8590|8585|8578|1740
1633096310000|2021-10-01 13:51:50|8587|8585|8586|8583|8592|8585|8586|8582|1088
1633096320000|2021-10-01 13:52:00|8585|8580|8577|8570|8588|8580|8577|8570|3125
1633096330000|2021-10-01 13:52:10|8573|8565|8567|8557|8576|8566|8567|8557|2248
1633096340000|2021-10-01 13:52:20|8563|8555|8561|8553|8567|8559|8552|8548|5654
1633096350000|2021-10-01 13:52:30||8550||8549||8550||8549|100
1633096360000|2021-10-01 13:52:40|8557|8548|8553|8547|8557|8549|8551|8542|1131
1633096370000|2021-10-01 13:52:50|8552|8543|8552|8546|8553|8551|8552|8543|1448
1633096380000|2021-10-01 13:53:00|8553|8549|8550|8543|8553|8549|8547|8540|1696
1633096390000|2021-10-01 13:53:10|8548|8545|8550|8544|8552|8545|8545|8537|1229
1633096400000|2021-10-01 13:53:20|8553|8541|8543|8540|8553|8541|8538|8535|3196
1633096410000|2021-10-01 13:53:30|8542|8539|8537|8528|8542|8539|8532|8528|3980
1633096420000|2021-10-01 13:53:40|8538|8533|8541|8536|8541|8539|8534|8528|1658
1633096430000|2021-10-01 13:53:50|8543|8537|8543|8537|8543|8537|8543|8537|748
1633096440000|2021-10-01 13:54:00|8538|8535|8532|8527|8538|8535|8530|8526|2718
1633096450000|2021-10-01 13:54:10|8525|8526|8521|8518|8525|8526|8521|8518|1350
1633096460000|2021-10-01 13:54:20|8524|8520|8523|8517|8524|8520|8522|8517|2500
1633096470000|2021-10-01 13:54:30|8527|8523|8529|8523|8531|8523|8527|8523|1638
1633096480000|2021-10-01 13:54:40|8527|8520|8527|8520|8527|8525|8525|8520|2034
1633096490000|2021-10-01 13:54:50|8524|8519|8515|8507|8524|8519|8515|8507|1535
1633096500000|2021-10-01 13:55:00|8516|8509|8507|8502|8516|8509|8506|8502|4788
1633096510000|2021-10-01 13:55:10|8506|8501|8504|8497|8509|8504|8500|8495|20096
1633096520000|2021-10-01 13:55:20|8508|8502|8496|8488|8516|8512|8496|8488|10751
1633096530000|2021-10-01 13:55:30|8495|8489|8505|8499|8510|8502|8495|8489|2700
1633096540000|2021-10-01 13:55:40|8504|8498|8491|8486|8504|8498|8489|8485|1504
1633096550000|2021-10-01 13:55:50|8489|8485|8498|8494|8500|8498|8489|8485|4153
1633096560000|2021-10-01 13:56:00|8495|8491|8492|8486|8495|8491|8492|8485|920
1633096570000|2021-10-01 13:56:10|8495|8485|8475|8471|8495|8492|8475|8470|14403
1633096580000|2021-10-01 13:56:20|8478|8473|8471|8467|8484|8479|8471|8467|5450
1633096590000|2021-10-01 13:56:30|8470|8468|8480|8472|8480|8477|8468|8460|12231
1633096600000|2021-10-01 13:56:40|8479|8474|8475|8464|8479|8474|8474|8464|2490
1633096610000|2021-10-01 13:56:50|8474|8466|8470|8462|8474|8466|8463|8460|2920
1633096620000|2021-10-01 13:57:00|8467|8465|8460|8455|8469|8465|8460|8455|4653
1633096630000|2021-10-01 13:57:10|8458|8458|8462|8454|8466|8459|8454|8450|12321
1633096640000|2021-10-01 13:57:20|8461|8453|8458|8454|8461|8454|8458|8453|300
1633096650000|2021-10-01 13:57:30|8455|8450|8458|8451|8466|8457|8451|8447|6285
1633096660000|2021-10-01 13:57:40|8460|8450|8460|8456|8460|8457|8458|8450|508
1633096670000|2021-10-01 13:57:50|8458|8455|8472|8463|8474|8467|8458|8454|2600
1633096680000|2021-10-01 13:58:00|8470|8467|8478|8469|8478|8472|8469|8459|1215
1633096690000|2021-10-01 13:58:10|8475|8468|8472|8464|8475|8468|8472|8464|200
1633096700000|2021-10-01 13:58:20|8467|8461|8466|8460|8469|8464|8464|8458|1459
1633096710000|2021-10-01 13:58:30|8465|8459|8472|8463|8475|8465|8462|8455|4500
1633096720000|2021-10-01 13:58:40|8469|8464|8469|8464|8470|8464|8469|8463|1300
1633096730000|2021-10-01 13:58:50|8474|8466|8480|8475|8482|8475|8474|8466|4300
1633096740000|2021-10-01 13:59:00|8478|8473|8483|8478|8491|8483|8475|8469|3274
1633096750000|2021-10-01 13:59:10|8481|8479|8492|8482|8493|8485|8481|8478|3000
1633096760000|2021-10-01 13:59:20|8489|8481|8488|8479|8489|8481|8479|8477|1900
1633096770000|2021-10-01 13:59:30|8481|8476|8486|8475|8488|8479|8477|8467|1820
1633096780000|2021-10-01 13:59:40|8485|8474|8489|8478|8489|8483|8485|8474|1142
1633096790000|2021-10-01 13:59:50|8488|8480|8488|8478|8488|8483|8488|8478|100
1633096800000|2021-10-01 14:00:00|8489|8488|8488|8483|8494|8488|8479|8467|4663
1633096810000|2021-10-01 14:00:10|8487|8481|8487|8481|8487|8481|8487|8481|0
1633096820000|2021-10-01 14:00:20|8485|8482|8486|8480|8489|8487|8482|8472|14749
1633096830000|2021-10-01 14:00:30|8484|8481|8484|8481|8484|8481|8484|8481|400
1633096840000|2021-10-01 14:00:40|8483|8480|8482|8474|8484|8481|8477|8471|4311
1633096850000|2021-10-01 14:00:50|8480|8477|8478|8473|8480|8477|8468|8467|4158
1633096860000|2021-10-01 14:01:00|8479|8472|8482|8475|8485|8480|8479|8472|6394
1633096870000|2021-10-01 14:01:10|8476|8474|8485|8478|8485|8478|8472|8468|3483
1633096880000|2021-10-01 14:01:20|8482|8480|8482|8474|8484|8480|8482|8474|625
1633096890000|2021-10-01 14:01:30|8480|8476|8482|8473|8482|8478|8471|8468|3763
1633096900000|2021-10-01 14:01:40|8481|8470|8483|8476|8483|8476|8471|8466|4340
1633096910000|2021-10-01 14:01:50|8482|8479|8485|8481|8485|8482|8475|8472|4095
1633096920000|2021-10-01 14:02:00|8486|8484|8503|8498|8503|8498|8486|8484|3780
1633096930000|2021-10-01 14:02:10|8501|8495|8508|8502|8510|8504|8500|8492|3861
1633096940000|2021-10-01 14:02:20|8510|8506|8503|8499|8511|8506|8503|8499|2357
1633096950000|2021-10-01 14:02:30|8501|8495|8491|8484|8503|8502|8491|8484|11882
1633096960000|2021-10-01 14:02:40|8492|8487|8499|8491|8499|8491|8489|8484|1425
1633096970000|2021-10-01 14:02:50|8498|8495|8501|8498|8503|8500|8496|8494|4821
1633096980000|2021-10-01 14:03:00|8500|8491|8498|8493|8500|8494|8498|8491|1300
1633096990000|2021-10-01 14:03:10|8501|8494|8498|8489|8501|8495|8494|8484|1394
1633097000000|2021-10-01 14:03:20|8493|8492|8497|8485|8497|8492|8492|8484|2076
1633097010000|2021-10-01 14:03:30|8495|8490|8488|8482|8495|8490|8484|8478|9000
1633097020000|2021-10-01 14:03:40|8489|8483|8493|8488|8493|8490|8489|8483|1133
1633097030000|2021-10-01 14:03:50|8490|8484|8486|8478|8490|8486|8486|8478|1200
1633097040000|2021-10-01 14:04:00|8485|8481|8469|8463|8485|8481|8469|8463|19421
1633097050000|2021-10-01 14:04:10|8471|8462|8463|8459|8471|8463|8457|8450|3818
1633097060000|2021-10-01 14:04:20|8460|8456|8461|8454|8462|8456|8457|8454|4668
1633097070000|2021-10-01 14:04:30|8458|8451|8468|8460|8469|8460|8457|8451|2100
1633097080000|2021-10-01 14:04:40|8464|8461|8464|8459|8464|8461|8460|8459|2017
1633097090000|2021-10-01 14:04:50|8466|8461|8460|8452|8466|8462|8458|8452|6875
1633097100000|2021-10-01 14:05:00|8462|8453|8461|8452|8468|8461|8460|8452|2900
1633097110000|2021-10-01 14:05:10|8457|8453|8455|8450|8458|8453|8452|8448|1481
1633097120000|2021-10-01 14:05:20|8456|8449|8450|8447|8456|8449|8450|8447|2223
1633097130000|2021-10-01 14:05:30|8453|8444|8456|8446|8457|8448|8440|8430|2682
1633097140000|2021-10-01 14:05:40|8457|8447|8466|8463|8468|8463|8457|8447|4877
1633097150000|2021-10-01 14:05:50|8465|8459|8468|8458|8469|8460|8464|8458|1908
1633097160000|2021-10-01 14:06:00|8469|8461|8489|8478|8489|8478|8469|8461|9659
1633097170000|2021-10-01 14:06:10|8486|8479|8500|8492|8501|8493|8486|8478|2490
1633097180000|2021-10-01 14:06:20|8497|8489|8487|8481|8497|8489|8486|8478|600
1633097190000|2021-10-01 14:06:30||8482||8482||8482||8482|100
1633097200000|2021-10-01 14:06:40|8489|8483|8492|8483|8492|8483|8489|8483|200
1633097210000|2021-10-01 14:06:50|8489|8484|8488|8482|8492|8484|8486|8482|1400
1633097220000|2021-10-01 14:07:00|8487|8484|8488|8484|8488|8484|8486|8484|900
1633097230000|2021-10-01 14:07:10|8492|8486|8507|8499|8507|8499|8492|8484|6102
1633097240000|2021-10-01 14:07:20|8506|8504|8500|8492|8513|8504|8500|8492|1875
1633097250000|2021-10-01 14:07:30|8491|8488|8491|8485|8491|8488|8491|8484|300
1633097260000|2021-10-01 14:07:40|8490|8484|8483|8478|8490|8484|8482|8478|1080
1633097270000|2021-10-01 14:07:50|8489|8481|8490|8481|8490|8481|8489|8481|100
1633097280000|2021-10-01 14:08:00|8494|8488|8500|8491|8500|8491|8494|8488|900
1633097290000|2021-10-01 14:08:10|8499|8495|8505|8496|8505|8496|8499|8495|484
1633097300000|2021-10-01 14:08:20|8504|8497|8514|8506|8514|8507|8504|8497|7900
1633097320000|2021-10-01 14:08:40|8512|8502|8508|8501|8512|8502|8508|8501|1686
1633097330000|2021-10-01 14:08:50|8505|8497|8493|8486|8505|8497|8493|8486|1045
1633097340000|2021-10-01 14:09:00|8492|8483|8490|8483|8492|8483|8490|8483|275
1633097350000|2021-10-01 14:09:10|8488|8482|8484|8478|8488|8482|8484|8478|1781
1633097360000|2021-10-01 14:09:20|8481|8475|8478|8475|8486|8478|8478|8475|2325
1633097370000|2021-10-01 14:09:30|8479|8476|8489|8481|8489|8481|8479|8475|2200
1633097380000|2021-10-01 14:09:40|8486|8482|8489|8482|8489|8483|8486|8482|300
1633097400000|2021-10-01 14:10:00|8486|8477|8489|8479|8489|8483|8483|8476|2118
1633097410000|2021-10-01 14:10:10|8488|8476|8487|8481|8488|8481|8482|8476|500
1633097420000|2021-10-01 14:10:20|8484|8477|8457|8453|8484|8477|8457|8453|4808
1633097430000|2021-10-01 14:10:30|8454|8451|8459|8454|8459|8454|8451|8442|5474
1633097440000|2021-10-01 14:10:40|8457|8450|8464|8455|8464|8458|8455|8450|8985
1633097450000|2021-10-01 14:10:50|8468|8460|8472|8462|8472|8462|8468|8460|500
1633097460000|2021-10-01 14:11:00|8471|8465|8479|8471|8479|8471|8471|8465|400
1633097470000|2021-10-01 14:11:10||8473||8473||8473||8473|700
1633097480000|2021-10-01 14:11:20|8481|8474|8486|8478|8486|8478|8481|8474|1200
1633097490000|2021-10-01 14:11:30|8489|8482|8499|8491|8499|8491|8489|8482|511
1633097500000|2021-10-01 14:11:40|8500|8497|8507|8500|8507|8501|8500|8497|1356
1633097510000|2021-10-01 14:11:50|8509|8501|8509|8502|8509|8504|8509|8501|4100
1633097530000|2021-10-01 14:12:10|8511|8506|8520|8513|8520|8513|8510|8505|4170
1633097550000|2021-10-01 14:12:30|8521|8515|8526|8519|8526|8519|8520|8515|981
1633097560000|2021-10-01 14:12:40|8527|8520|8532|8527|8542|8533|8522|8519|3262
1633097570000|2021-10-01 14:12:50|8529|8526|8528|8520|8530|8526|8522|8520|330
1633097580000|2021-10-01 14:13:00||8522||8523||8523||8522|600
1633097590000|2021-10-01 14:13:10|8527|8524|8526|8517|8527|8524|8524|8517|1610
1633097620000|2021-10-01 14:13:40|8525|8521|8526|8522|8527|8524|8525|8521|1622
1633097630000|2021-10-01 14:13:50|8524|8520|8524|8517|8524|8521|8524|8517|200
1633097640000|2021-10-01 14:14:00|8520|8513|8518|8513|8522|8515|8517|8513|783
1633097650000|2021-10-01 14:14:10|8517|8512|8525|8518|8525|8518|8515|8512|1217
1633097660000|2021-10-01 14:14:20|8524|8520|8527|8522|8528|8525|8524|8519|2534
1633097670000|2021-10-01 14:14:30|8528|8519|8521|8508|8528|8519|8521|8508|1475
1633097680000|2021-10-01 14:14:40|8520|8512|8520|8512|8520|8512|8520|8512|0
1633097690000|2021-10-01 14:14:50|8519|8511|8506|8500|8519|8511|8506|8500|2750
1633097700000|2021-10-01 14:15:00|8503|8496|8493|8489|8506|8496|8493|8486|3413
1633097710000|2021-10-01 14:15:10|8495|8486|8492|8486|8495|8486|8492|8486|1290
1633097720000|2021-10-01 14:15:20|8491|8485|8503|8493|8503|8493|8484|8478|5200
1633097730000|2021-10-01 14:15:30|8507|8496|8510|8504|8511|8505|8507|8496|450
1633097740000|2021-10-01 14:15:40|8515|8508|8515|8508|8515|8508|8515|8508|300
1633097750000|2021-10-01 14:15:50|8512|8509|8496|8490|8515|8509|8496|8490|1600
1633097760000|2021-10-01 14:16:00|8493|8485|8505|8497|8505|8497|8492|8483|991
1633097770000|2021-10-01 14:16:10|8509|8498|8514|8503|8514|8503|8509|8498|1000
1633097780000|2021-10-01 14:16:20|8515|8506|8514|8508|8515|8508|8514|8506|200
1633097790000|2021-10-01 14:16:30|8512|8510|8512|8508|8514|8510|8510|8508|1300
1633097800000|2021-10-01 14:16:40|8510|8507|8512|8504|8512|8507|8510|8504|400
1633097810000|2021-10-01 14:16:50|8510|8507|8508|8502|8513|8507|8506|8502|567
1633097820000|2021-10-01 14:17:00|8504|8499|8498|8489|8504|8499|8498|8489|600
1633097830000|2021-10-01 14:17:10|8495|8494|8499|8489|8499|8494|8494|8489|400
1633097850000|2021-10-01 14:17:30|8494|8490|8490|8478|8494|8490|8488|8478|2700
1633097860000|2021-10-01 14:17:40|8485|8479|8487|8481|8492|8484|8483|8476|2048
1633097870000|2021-10-01 14:17:50|8490|8478|8492|8478|8493|8483|8490|8478|200
1633097880000|2021-10-01 14:18:00||8479||8479||8479||8479|0
1633097910000|2021-10-01 14:18:30|8488|8483|8490|8481|8491|8483|8488|8481|900
1633097920000|2021-10-01 14:18:40|8486|8480|8483|8473|8486|8480|8475|8470|3265
1633097930000|2021-10-01 14:18:50|8480|8470|8471|8456|8480|8472|8461|8456|3841
1633097940000|2021-10-01 14:19:00|8470|8461|8470|8460|8470|8462|8470|8460|0
1633097950000|2021-10-01 14:19:10|||||||||200
1633097960000|2021-10-01 14:19:20|8469|8461|8485|8477|8485|8477|8469|8461|2053
1633097970000|2021-10-01 14:19:30|8489|8482|8488|8480|8491|8484|8486|8480|2600
1633097980000|2021-10-01 14:19:40|8483|8475|8483|8475|8483|8475|8479|8470|200
1633097990000|2021-10-01 14:19:50|8477|8470|8482|8474|8482|8474|8473|8461|1777
1633098010000|2021-10-01 14:20:10|||||||||200
1633098020000|2021-10-01 14:20:20|8486|8479|8482|8475|8488|8479|8479|8475|913
1633098030000|2021-10-01 14:20:30|8479||8479||8479||8479||0
1633098040000|2021-10-01 14:20:40|8480|8474|8483|8475|8484|8477|8478|8474|3367
1633098050000|2021-10-01 14:20:50|8488|8480|8491|8483|8491|8487|8488|8479|6070
1633098060000|2021-10-01 14:21:00|8487|8481|8485|8477|8487|8481|8478|8472|2011
1633098070000|2021-10-01 14:21:10|8484|8476|8481|8477|8484|8478|8478|8474|3800
1633098080000|2021-10-01 14:21:20|8479|8476|8480|8475|8482|8476|8473|8468|2964
1633098090000|2021-10-01 14:21:30|8477|8471|8478|8473|8478|8473|8475|8471|541
1633098100000|2021-10-01 14:21:40|8476|8471|8477|8471|8478|8471|8474|8471|725
1633098120000|2021-10-01 14:22:00|8475|8473|8477|8471|8480|8475|8474|8471|2205
1633098130000|2021-10-01 14:22:10|8474|8470|8473|8468|8474|8470|8470|8467|2667
1633098140000|2021-10-01 14:22:20|8471|8465|8469|8464|8471|8465|8469|8464|825
1633098150000|2021-10-01 14:22:30|8467|8463|8473|8468|8475|8468|8465|8463|900
1633098160000|2021-10-01 14:22:40|8472|8470|8480|8475|8480|8475|8472|8470|802
1633098170000|2021-10-01 14:22:50|||||||||700
1633098180000|2021-10-01 14:23:00|8482|8478|8474|8471|8482|8478|8474|8471|2144
1633098190000|2021-10-01 14:23:10|8473|8470|8473|8468|8473|8470|8467|8463|2606
1633098200000|2021-10-01 14:23:20|8472|8469|8472|8468|8472|8469|8472|8468|200
1633098210000|2021-10-01 14:23:30|8470|8465|8466|8461|8470|8465|8464|8460|1950
1633098220000|2021-10-01 14:23:40|8468|8463|8458|8452|8470|8468|8456|8452|6894
1633098230000|2021-10-01 14:23:50|8457|8453|8455|8452|8457|8453|8455|8452|1744
1633098240000|2021-10-01 14:24:00|8457|8455|8468|8462|8468|8462|8457|8453|2600
1633098250000|2021-10-01 14:24:10|8469|8463|8469|8466|8469|8466|8469|8463|600
1633098260000|2021-10-01 14:24:20|8471|8467|8478|8472|8478|8472|8471|8466|5852
1633098270000|2021-10-01 14:24:30|8476|8473|8481|8477|8484|8477|8476|8473|1986
1633098280000|2021-10-01 14:24:40|8479|8476|8472|8467|8479|8476|8470|8465|5658
1633098300000|2021-10-01 14:25:00|8474|8468|8480|8472|8485|8478|8474|8468|2238
1633098310000|2021-10-01 14:25:10|8477|8470|8477|8470|8477|8470|8477|8470|400
1633098320000|2021-10-01 14:25:20|8475||8476||8477||8475||744
1633098330000|2021-10-01 14:25:30|8475|8469|8473|8467|8475|8471|8470|8464|3025
1633098340000|2021-10-01 14:25:40|8474|8468|8475|8467|8477|8469|8474|8467|500
1633098360000|2021-10-01 14:26:00|8473|8468|8477|8471|8477|8471|8468|8466|2375
1633098370000|2021-10-01 14:26:10|8476|8473|8480|8471|8480|8473|8476|8471|500
1633098380000|2021-10-01 14:26:20|8484|8474|8489|8483|8489|8483|8484|8474|925
1633098390000|2021-10-01 14:26:30|8490|8487|8502|8495|8502|8498|8490|8487|7810
1633098400000|2021-10-01 14:26:40|8503|8496|8510|8506|8510|8506|8503|8496|1500
1633098410000|2021-10-01 14:26:50|8508|8505|8503|8498|8508|8505|8503|8497|2347
1633098420000|2021-10-01 14:27:00|8501|8497|8502|8498|8503|8498|8500|8497|2700
1633098430000|2021-10-01 14:27:10|8503|8501|8500|8497|8503|8501|8499|8497|3012
1633098440000|2021-10-01 14:27:20|8499|8496|8500|8492|8500|8497|8497|8492|5180
1633098460000|2021-10-01 14:27:40|8503|8495|8505|8501|8507|8501|8503|8495|1100
1633098480000|2021-10-01 14:28:00|8507|8504|8518|8506|8522|8518|8507|8504|10918
1633098490000|2021-10-01 14:28:10|8517|8508|8517|8508|8517|8508|8517|8508|100
1633098500000|2021-10-01 14:28:20|8513|8509|8514|8503|8514|8509|8507|8502|500
1633098510000|2021-10-01 14:28:30|8513|8504|8512|8504|8513|8504|8512|8504|1100
1633098530000|2021-10-01 14:28:50|||||||||100
1633098540000|2021-10-01 14:29:00|8511|8503|8508|8503|8511|8503|8507|8503|1709
1633098550000|2021-10-01 14:29:10|8510|8505|8509|8502|8510|8505|8497|8494|7129
1633098560000|2021-10-01 14:29:20|8503|8504|8508|8504|8509|8504|8503|8504|300
1633098570000|2021-10-01 14:29:30|8506|8502|8509|8506|8509|8506|8506|8502|800
1633098580000|2021-10-01 14:29:40|8508|8505|8507|8503|8508|8505|8507|8503|200
1633098590000|2021-10-01 14:29:50|8505|8502|8504|8500|8505|8502|8504|8500|500
1633098600000|2021-10-01 14:30:00|8502|8499|8508|8500|8508|8500|8498|8493|5751
1633098610000|2021-10-01 14:30:10|8511|8507|8509|8501|8511|8507|8509|8501|1099
1633098620000|2021-10-01 14:30:20|8511|8503|8516|8509|8517|8512|8511|8503|1088
1633098630000|2021-10-01 14:30:30|8515|8510|8527|8521|8527|8521|8515|8510|4190
1633098640000|2021-10-01 14:30:40|8525|8522|8511|8502|8525|8522|8511|8501|1000
1633098660000|2021-10-01 14:31:00|8510|8506|8518|8510|8518|8510|8508|8506|1000
1633098670000|2021-10-01 14:31:10|8516|8509|8512|8507|8516|8513|8512|8507|724
1633098680000|2021-10-01 14:31:20|8514|8499|8512|8502|8514|8502|8506|8499|1100
1633098700000|2021-10-01 14:31:40|8509||8508||8509||8508||200
1633098710000|2021-10-01 14:31:50|8504|8501|8508|8501|8509|8504|8504|8501|3038
1633098720000|2021-10-01 14:32:00|8507||8507||8507||8507||300
1633098730000|2021-10-01 14:32:10||8502||8502||8502||8502|100
1633098750000|2021-10-01 14:32:30|8505|8504|8507|8502|8507|8504|8504|8502|700
1633098760000|2021-10-01 14:32:40|8505|8501|8506|8498|8506|8501|8503|8497|407
1633098770000|2021-10-01 14:32:50|8505|8497|8502|8493|8505|8497|8499|8493|2100
1633098780000|2021-10-01 14:33:00|8500|8494|8507|8500|8507|8500|8497|8493|1699
1633098790000|2021-10-01 14:33:10|8505|8502|8509|8504|8511|8506|8505|8502|675
1633098800000|2021-10-01 14:33:20|8508|8503|8508|8503|8508|8503|8508|8503|200
1633098810000|2021-10-01 14:33:30|8506|8504|8512|8505|8512|8505|8506|8503|1000
1633098840000|2021-10-01 14:34:00|8511|8506|8503|8497|8511|8506|8502|8497|2056
1633098850000|2021-10-01 14:34:10|8502|8492|8499|8493|8502|8493|8498|8492|1375
1633098860000|2021-10-01 14:34:20|8498|8492|8499|8493|8499|8493|8492|8490|6945
1633098870000|2021-10-01 14:34:30|8496|8492|8494|8487|8497|8492|8491|8487|2800
1633098880000|2021-10-01 14:34:40|8493|8488|8492|8488|8493|8488|8492|8488|1200
1633098890000|2021-10-01 14:34:50|8491|8487|8491|8487|8491|8487|8489|8483|500
1633098900000|2021-10-01 14:35:00|8489|8485|8489|8483|8490|8485|8489|8483|285
1633098910000|2021-10-01 14:35:10|8491|8486|8515|8506|8515|8511|8491|8486|2743
1633098940000|2021-10-01 14:35:40|8517|8507|8516|8510|8517|8513|8516|8507|600
1633098950000|2021-10-01 14:35:50|8512|8509|8512|8506|8512|8509|8512|8506|100
1633098960000|2021-10-01 14:36:00|8511|8505|8504|8500|8511|8505|8504|8498|200
1633098970000|2021-10-01 14:36:10|8502|8499|8503|8498|8507|8503|8502|8498|2059
1633098980000|2021-10-01 14:36:20|8507|8503|8519|8510|8519|8512|8507|8503|894
1633098990000|2021-10-01 14:36:30|8518|8509|8518|8512|8518|8512|8518|8509|464
1633099000000|2021-10-01 14:36:40|8519|8515|8524|8520|8524|8520|8519|8515|1813
1633099010000|2021-10-01 14:36:50|8525|8521|8539|8530|8539|8533|8525|8521|2551
1633099020000|2021-10-01 14:37:00|8541|8537|8542|8536|8546|8542|8541|8536|8697
1633099030000|2021-10-01 14:37:10|8546|8537|8543|8532|8546|8541|8539|8526|2350
1633099040000|2021-10-01 14:37:20|8540|8533|8538|8527|8540|8533|8536|8525|2300
1633099050000|2021-10-01 14:37:30|8534|8526|8528|8521|8534|8526|8528|8521|895
1633099070000|2021-10-01 14:37:50|8527|8523|8523|8520|8528|8523|8523|8520|999
1633099080000|2021-10-01 14:38:00|8521|8519|8519|8510|8521|8519|8508|8507|4024
1633099090000|2021-10-01 14:38:10|8516|8507|8513|8505|8516|8507|8513|8504|300
1633099100000|2021-10-01 14:38:20||8506||8506||8506||8506|100
1633099110000|2021-10-01 14:38:30|8510|8508|8522|8519|8522|8519|8508|8508|1600
1633099120000|2021-10-01 14:38:40|8524|8522|8528|8521|8528|8523|8524|8519|1200
1633099130000|2021-10-01 14:38:50|8527|8523|8527|8522|8527|8523|8527|8522|400
1633099140000|2021-10-01 14:39:00|||||||||100
1633099150000|2021-10-01 14:39:10|8528|8525|8532|8525|8533|8525|8528|8525|200
1633099160000|2021-10-01 14:39:20|8533|8526|8531|8526|8533|8529|8531|8525|300
1633099170000|2021-10-01 14:39:30|8529|8524|8529|8522|8529|8524|8526|8522|1100
1633099180000|2021-10-01 14:39:40|8523|8515|8521|8512|8523|8517|8519|8512|108
1633099190000|2021-10-01 14:39:50|8520||8521||8521||8520||300
1633099200000|2021-10-01 14:40:00|8515|8511|8524|8518|8524|8518|8515|8511|900
1633099210000|2021-10-01 14:40:10|8527|8520|8538|8532|8538|8532|8527|8520|2215
1633099220000|2021-10-01 14:40:20|8540|8535|8548|8541|8549|8543|8539|8535|3290
1633099230000|2021-10-01 14:40:30|8547|8540|8550|8546|8550|8549|8547|8540|2343
1633099240000|2021-10-01 14:40:40|8549|8542|8549|8542|8549|8542|8549|8542|317
1633099250000|2021-10-01 14:40:50|8550|8546|8550|8544|8554|8548|8548|8542|6318
1633099260000|2021-10-01 14:41:00|8549|8543|8549|8544|8549|8544|8547|8543|900
1633099270000|2021-10-01 14:41:10|8550|8545|8550|8548|8551|8549|8548|8545|5913
1633099280000|2021-10-01 14:41:20|8551|8549|8541|8537|8555|8551|8541|8537|4361
1633099300000|2021-10-01 14:41:40|8543|8539|8545|8539|8545|8539|8543|8539|300
1633099320000|2021-10-01 14:42:00|8547|8541|8547|8537|8547|8541|8540|8535|3466
1633099330000|2021-10-01 14:42:10|8546|8536|8541|8537|8546|8537|8540|8536|0
1633099340000|2021-10-01 14:42:20|8547|8538|8550|8543|8553|8547|8547|8538|2718
1633099350000|2021-10-01 14:42:30|8553|8544|8553|8547|8553|8547|8553|8544|551
1633099360000|2021-10-01 14:42:40|8554|8550|8554|8547|8557|8555|8554|8547|1120
1633099370000|2021-10-01 14:42:50|||||||||461
1633099380000|2021-10-01 14:43:00|||||||||200
1633099400000|2021-10-01 14:43:20|8552|8546|8552|8547|8552|8547|8548|8543|2662
1633099410000|2021-10-01 14:43:30|8554|8549|8568|8564|8570|8567|8552|8549|2545
1633099420000|2021-10-01 14:43:40|8570|8566|8567|8562|8570|8568|8567|8562|1352
1633099430000|2021-10-01 14:43:50|8565|8554|8562|8553|8565|8554|8562|8553|300
1633099440000|2021-10-01 14:44:00||8557||8557||8557||8557|1314
1633099450000|2021-10-01 14:44:10|8563|8560|8560|8554|8565|8562|8560|8554|800
1633099460000|2021-10-01 14:44:20|8554|8548|8550|8543|8554|8548|8549|8543|850
1633099480000|2021-10-01 14:44:40|8552|8547|8553|8548|8555|8548|8550|8544|665
1633099490000|2021-10-01 14:44:50|8555|8551|8559|8552|8559|8553|8555|8550|552
1633099500000|2021-10-01 14:45:00|8561|8555|8563|8560|8563|8560|8561|8555|500
1633099510000|2021-10-01 14:45:10|8561|8553|8563|8553|8563|8558|8560|8553|1100
1633099530000|2021-10-01 14:45:30|8560|8551|8555|8547|8560|8551|8555|8547|600
1633099550000|2021-10-01 14:45:50|8553|8551|8556|8548|8556|8551|8551|8547|3625
1633099560000|2021-10-01 14:46:00|8551|8550|8553|8544|8558|8550|8550|8544|909
1633099570000|2021-10-01 14:46:10|8548|8540|8540|8537|8548|8540|8540|8532|561
1633099580000|2021-10-01 14:46:20|8544|8540|8544|8539|8548|8544|8544|8539|3300
1633099590000|2021-10-01 14:46:30|8545|8541|8545|8539|8545|8541|8545|8539|0
1633099600000|2021-10-01 14:46:40|8541|8538|8548|8542|8548|8544|8541|8538|500
1633099630000|2021-10-01 14:47:10|8549|8545|8553|8545|8553|8548|8547|8542|2200
1633099640000|2021-10-01 14:47:20|8557|8551|8558|8554|8558|8555|8557|8551|300
1633099650000|2021-10-01 14:47:30|8555|8551|8555|8542|8555|8551|8550|8542|949
1633099660000|2021-10-01 14:47:40|8554|8551|8558|8549|8558|8551|8554|8548|958
1633099670000|2021-10-01 14:47:50|8554|8550|8549|8537|8554|8550|8542|8535|1600
1633099680000|2021-10-01 14:48:00|8548|8541|8549|8537|8549|8541|8548|8537|0
1633099690000|2021-10-01 14:48:10|8545|8538|8548|8540|8548|8540|8545|8538|200
1633099700000|2021-10-01 14:48:20|8549|8539|8549|8541|8549|8545|8547|8539|1185
1633099730000|2021-10-01 14:48:50|8551|8544|8555|8550|8555|8550|8551|8544|1400
1633099740000|2021-10-01 14:49:00|8553|8549|8554|8547|8555|8552|8553|8546|2054
1633099750000|2021-10-01 14:49:10|||||||||100
1633099760000|2021-10-01 14:49:20|8553|8550|8557|8550|8557|8553|8551|8547|2343
1633099770000|2021-10-01 14:49:30|8556|8549|8556|8549|8557|8549|8556|8549|0
1633099780000|2021-10-01 14:49:40|8550|8550|8556|8551|8556|8552|8550|8550|2015
1633099790000|2021-10-01 14:49:50|8553|8550|8556|8550|8556|8550|8553|8550|897
1633099800000|2021-10-01 14:50:00|8553|8548|8562|8555|8563|8558|8552|8548|10799
1633099810000|2021-10-01 14:50:10|8563|8556|8563|8558|8563|8559|8561|8556|964
1633099820000|2021-10-01 14:50:20|8562|8555|8561|8554|8562|8556|8558|8554|400
1633099830000|2021-10-01 14:50:30|8562|8556|8561|8552|8562|8556|8558|8551|500
1633099840000|2021-10-01 14:50:40|8562|8556|8567|8558|8567|8561|8562|8556|1081
1633099850000|2021-10-01 14:50:50|8568|8559|8572|8568|8573|8568|8568|8559|1800
1633099860000|2021-10-01 14:51:00|8571|8567|8565|8557|8571|8567|8565|8557|2000
1633099870000|2021-10-01 14:51:10|8564||8564||8564||8564||200
1633099880000|2021-10-01 14:51:20|8565|8558|8565|8561|8568|8564|8565|8558|1300
1633099890000|2021-10-01 14:51:30|8568|8563|8558|8552|8568|8564|8558|8552|2150
1633099900000|2021-10-01 14:51:40|8560|8554|8563|8556|8563|8556|8560|8554|300
1633099910000|2021-10-01 14:51:50|8562|8557|8562|8557|8562|8557|8562|8557|200
1633099920000|2021-10-01 14:52:00|||||||||205
1633099930000|2021-10-01 14:52:10|8560|8556|8559|8552|8560|8556|8557|8552|1201
1633099940000|2021-10-01 14:52:20|8558|8555|8564|8557|8565|8559|8558|8555|1186
1633099950000|2021-10-01 14:52:30|8560|8558|8559|8556|8560|8558|8559|8556|1119
1633099960000|2021-10-01 14:52:40|8558|8553|8558|8553|8558|8553|8558|8553|100
1633099970000|2021-10-01 14:52:50|8559|8557|8562|8555|8562|8558|8558|8554|1925
1633099980000|2021-10-01 14:53:00|8563|8556|8563|8559|8563|8559|8561|8556|450
1633099990000|2021-10-01 14:53:10|8561|8557|8563|8556|8563|8557|8561|8555|800
1633100000000|2021-10-01 14:53:20|||||||||300
1633100030000|2021-10-01 14:53:50|8562|8557|8562|8557|8562|8557|8562|8557|0
1633100040000|2021-10-01 14:54:00|8561|8556|8561|8556|8562|8556|8561|8556|1500
1633100050000|2021-10-01 14:54:10|8562|8558|8565|8561|8566|8561|8562|8558|2000
1633100070000|2021-10-01 14:54:30|8563|8560|8560|8551|8563|8560|8553|8551|1658
1633100080000|2021-10-01 14:54:40|8558|8552|8560|8552|8560|8552|8558|8552|200
1633100110000|2021-10-01 14:55:10|8561|8557|8563|8556|8565|8561|8561|8556|1200
1633100130000|2021-10-01 14:55:30|8565|8558|8569|8561|8569|8561|8565|8558|600
1633100140000|2021-10-01 14:55:40||8562||8562||8562||8562|0
1633100150000|2021-10-01 14:55:50|8573|8563|8573|8565|8573|8566|8573|8563|800
1633100160000|2021-10-01 14:56:00|8574|8569|8579|8576|8580|8577|8574|8567|4952
1633100170000|2021-10-01 14:56:10|8583|8579|8587|8581|8587|8581|8583|8579|590
1633100180000|2021-10-01 14:56:20|8595|8588|8595|8590|8595|8590|8592|8588|600
1633100190000|2021-10-01 14:56:30|8597|8592|8594|8588|8597|8593|8593|8588|2100
1633100200000|2021-10-01 14:56:40|8595|8591|8598|8591|8598|8591|8595|8588|200
1633100210000|2021-10-01 14:56:50|8595|8588|8594|8585|8595|8588|8591|8581|1206
1633100220000|2021-10-01 14:57:00|8590|8587|8589|8584|8591|8587|8587|8584|1267
1633100230000|2021-10-01 14:57:10|8590|8585|8592|8585|8592|8587|8590|8585|800
1633100240000|2021-10-01 14:57:20|8594|8586|8594|8587|8595|8590|8591|8586|1900
1633100260000|2021-10-01 14:57:40|8593|8588|8592|8587|8593|8588|8588|8586|1400
1633100270000|2021-10-01 14:57:50|||||||||100
1633100290000|2021-10-01 14:58:10|8591|8588|8591|8587|8591|8588|8591|8587|1600
1633100300000|2021-10-01 14:58:20|8589||8591||8591||8589||868
1633100310000|2021-10-01 14:58:30|8589|8586|8585|8580|8590|8588|8583|8576|2653
1633100320000|2021-10-01 14:58:40|8587|8582|8587|8583|8588|8583|8587|8582|200
1633100330000|2021-10-01 14:58:50|8585|8580|8585|8580|8585|8580|8585|8580|800
1633100340000|2021-10-01 14:59:00|8584|8579|8577|8574|8584|8579|8577|8574|500
1633100350000|2021-10-01 14:59:10|8579|8573|8580|8574|8582|8577|8579|8573|1367
1633100360000|2021-10-01 14:59:20|8578|8575|8581|8575|8582|8577|8578|8575|1000
1633100370000|2021-10-01 14:59:30|||||||||200
1633100380000|2021-10-01 14:59:40|8578|8574|8575|8569|8578|8574|8573|8565|2800
1633100390000|2021-10-01 14:59:50|8573|8570|8576|8571|8576|8571|8569|8565|1300
1633100400000|2021-10-01 15:00:00|8574|8567|8574|8567|8574|8567|8574|8567|100
1633100410000|2021-10-01 15:00:10|||||||||300
1633100420000|2021-10-01 15:00:20|8571|8568|8576|8570|8576|8570|8569|8565|1623
1633100430000|2021-10-01 15:00:30|8577|8573|8581|8572|8581|8574|8577|8571|1000
1633100440000|2021-10-01 15:00:40|8579|8573|8576|8572|8579|8573|8576|8572|2300
1633100450000|2021-10-01 15:00:50|8575|8571|8568|8563|8576|8571|8568|8563|1300
1633100460000|2021-10-01 15:01:00|8566|8565|8563|8558|8566|8565|8563|8558|1225
1633100470000|2021-10-01 15:01:10|8561|8557|8565|8561|8565|8561|8559|8553|1856
1633100480000|2021-10-01 15:01:20|8563|8558|8564|8558|8564|8558|8563|8558|579
1633100500000|2021-10-01 15:01:40|8565|8559|8566|8561|8566|8563|8565|8559|800
1633100510000|2021-10-01 15:01:50|8570|8563|8577|8571|8577|8571|8570|8563|2703
1633100520000|2021-10-01 15:02:00|8576|8565|8567|8562|8576|8565|8567|8562|545
1633100530000|2021-10-01 15:02:10|8565|8561|8567|8558|8567|8561|8562|8558|750
1633100540000|2021-10-01 15:02:20|8566|8561|8566|8561|8566|8561|8566|8561|0
1633100550000|2021-10-01 15:02:30|8564|8560|8562|8558|8564|8560|8562|8558|700
1633100560000|2021-10-01 15:02:40|8560|8555|8567|8559|8571|8565|8556|8553|6685
1633100570000|2021-10-01 15:02:50|8568|8562|8578|8568|8578|8572|8568|8562|1794
1633100580000|2021-10-01 15:03:00|8576|8575|8583|8573|8584|8580|8576|8567|7873
1633100590000|2021-10-01 15:03:10|8582|8574|8588|8582|8588|8582|8580|8574|4934
1633100600000|2021-10-01 15:03:20||8580||8584||8584||8580|0
1633100610000|2021-10-01 15:03:30|8587|8581|8583|8580|8587|8581|8583|8579|1877
1633100620000|2021-10-01 15:03:40|8582|8579|8580|8576|8582|8580|8580|8576|2500
1633100630000|2021-10-01 15:03:50|8578|8574|8582|8575|8582|8577|8575|8570|2225
1633100640000|2021-10-01 15:04:00|8584|8580|8587|8580|8588|8583|8584|8578|800
1633100650000|2021-10-01 15:04:10|8588|8582|8599|8592|8599|8592|8588|8582|5480
1633100660000|2021-10-01 15:04:20|8596|8594|8599|8595|8599|8595|8596|8594|2300
1633100670000|2021-10-01 15:04:30|8597|8592|8604|8600|8604|8600|8594|8592|4439
1633100690000|2021-10-01 15:04:50|8603|8602|8605|8595|8610|8605|8602|8595|4361
1633100700000|2021-10-01 15:05:00|8604|8600|8602|8596|8604|8600|8602|8596|768
1633100720000|2021-10-01 15:05:20|8600|8599|8602|8599|8604|8599|8600|8598|475
1633100730000|2021-10-01 15:05:30|8601|8598|8599|8595|8601|8598|8599|8595|1400
1633100740000|2021-10-01 15:05:40|8597|8596|8596|8592|8597|8596|8596|8592|700
1633100760000|2021-10-01 15:06:00|8597|8593|8600|8597|8600|8597|8597|8593|1874
1633100770000|2021-10-01 15:06:10|8599|8593|8599|8593|8599|8593|8598|8593|800
1633100780000|2021-10-01 15:06:20|8596|8592|8593|8588|8596|8592|8593|8588|1600
1633100800000|2021-10-01 15:06:40|8591|8586|8589|8586|8591|8586|8588|8584|850
1633100810000|2021-10-01 15:06:50|8591|8588|8589|8586|8591|8588|8589|8586|1400
1633100820000|2021-10-01 15:07:00|8588|8584|8596|8590|8597|8590|8587|8581|1268
1633100830000|2021-10-01 15:07:10|8589|8587|8589|8583|8589|8587|8588|8582|500
1633100840000|2021-10-01 15:07:20|8588||8588||8588||8588||0
1633100850000|2021-10-01 15:07:30|8587|8582|8579|8575|8587|8582|8579|8575|1250
1633100870000|2021-10-01 15:07:50|8578|8577|8582|8579|8582|8579|8577|8575|2216
1633100880000|2021-10-01 15:08:00|8583|8580|8582|8580|8583|8581|8582|8579|1000
1633100890000|2021-10-01 15:08:10|8581|8579|8587|8583|8587|8583|8580|8579|2660
1633100910000|2021-10-01 15:08:30|8586|8581|8585|8581|8586|8581|8585|8581|3169
1633100920000|2021-10-01 15:08:40|8583|8579|8580|8575|8583|8579|8580|8575|600
1633100930000|2021-10-01 15:08:50|8577|8571|8572|8567|8577|8571|8571|8567|1162
1633100940000|2021-10-01 15:09:00|8573||8573||8573||8573||0
1633100970000|2021-10-01 15:09:30|8569|8568|8573|8567|8573|8571|8569|8567|1784
1633100980000|2021-10-01 15:09:40|8571|8568|8568|8561|8572|8568|8568|8561|700
1633100990000|2021-10-01 15:09:50|8566|8560|8562|8556|8566|8560|8561|8556|2389
1633101000000|2021-10-01 15:10:00|8561|8558|8577|8573|8585|8582|8561|8558|21597
1633101010000|2021-10-01 15:10:10|8579|8571|8584|8578|8584|8578|8579|8571|1500
1633101020000|2021-10-01 15:10:20|8581|8568|8579|8571|8581|8571|8579|8567|600
1633101030000|2021-10-01 15:10:30|8578|8570|8577|8570|8578|8571|8577|8570|0
1633101050000|2021-10-01 15:10:50|8576|8567|8572|8566|8576|8567|8572|8566|700
1633101070000|2021-10-01 15:11:10|8573|8567|8576|8570|8578|8575|8573|8567|4684
1633101100000|2021-10-01 15:11:40|8575|8571|8582|8575|8582|8575|8573|8570|3715
1633101140000|2021-10-01 15:12:20|8577|8574|8574|8567|8577|8574|8574|8567|2130
1633101150000|2021-10-01 15:12:30|||||||||207
1633101160000|2021-10-01 15:12:40|8575|8570|8579|8570|8579|8574|8575|8568|2200
1633101170000|2021-10-01 15:12:50|8577||8576||8577||8576||6700
1633101180000|2021-10-01 15:13:00|8577|8571|8581|8577|8582|8580|8577|8571|1263
1633101190000|2021-10-01 15:13:10|8584|8578|8591|8587|8591|8587|8584|8577|1199
1633101200000|2021-10-01 15:13:20|8588|8581|8588|8581|8588|8581|8588|8581|0
1633101210000|2021-10-01 15:13:30|8587|8585|8599|8591|8599|8591|8587|8581|2982
1633101220000|2021-10-01 15:13:40|8596|8583|8593|8586|8596|8586|8593|8583|800
1633101230000|2021-10-01 15:13:50|8596|8591|8605|8596|8605|8600|8596|8591|5633
1633101240000|2021-10-01 15:14:00|8606|8600|8609|8603|8613|8605|8606|8600|2238
1633101250000|2021-10-01 15:14:10|8612|8607|8608|8603|8613|8607|8608|8603|2350
1633101260000|2021-10-01 15:14:20|8611|8605|8611|8608|8611|8608|8611|8605|200
1633101270000|2021-10-01 15:14:30|8615|8609|8620|8614|8620|8616|8615|8609|1397
1633101280000|2021-10-01 15:14:40|8622|8616|8617|8610|8622|8618|8617|8610|2575
1633101290000|2021-10-01 15:14:50|8615||8616||8616||8615||700
1633101300000|2021-10-01 15:15:00|8615|8613|8621|8614|8622|8614|8615|8613|1183
1633101330000|2021-10-01 15:15:30|8617|8613|8616|8611|8618|8613|8613|8611|1900
1633101340000|2021-10-01 15:15:40|8611|8610|8614|8607|8616|8610|8610|8605|5745
1633101350000|2021-10-01 15:15:50|8613|8606|8607|8600|8613|8608|8598|8591|5355
1633101360000|2021-10-01 15:16:00|8606|8599|8604|8599|8606|8599|8603|8599|414
1633101370000|2021-10-01 15:16:10|8606|8601|8610|8603|8610|8603|8606|8601|800
1633101380000|2021-10-01 15:16:20|8609|8602|8614|8606|8614|8606|8609|8602|1000
1633101390000|2021-10-01 15:16:30||8604||8607||8607||8604|0
1633101400000|2021-10-01 15:16:40|8613|8606|8607|8600|8613|8606|8606|8600|1400
1633101410000|2021-10-01 15:16:50|8609|8599|8601|8594|8609|8599|8601|8594|761
1633101420000|2021-10-01 15:17:00|8596|8593|8606|8598|8606|8598|8596|8590|600
1633101430000|2021-10-01 15:17:10|8604|8597|8602|8597|8604|8599|8601|8597|1200
1633101440000|2021-10-01 15:17:20|8604||8604||8604||8604||200
1633101450000|2021-10-01 15:17:30|8608|8602|8608|8603|8608|8603|8608|8602|373
1633101460000|2021-10-01 15:17:40|8610|8604|8606|8603|8610|8604|8606|8603|300
1633101470000|2021-10-01 15:17:50|8610|8604|8609|8603|8610|8607|8609|8603|1574
1633101480000|2021-10-01 15:18:00|||||||||132
1633101490000|2021-10-01 15:18:10|8608|8607|8611|8608|8611|8608|8608|8606|1871
1633101510000|2021-10-01 15:18:30|8610|8607|8611|8606|8611|8607|8609|8606|406
1633101530000|2021-10-01 15:18:50|8612|8607|8610|8605|8614|8611|8609|8605|6200
1633101540000|2021-10-01 15:19:00|8609|8600|8605|8597|8609|8600|8600|8592|606
1633101550000|2021-10-01 15:19:10|8604|8599|8605|8600|8605|8602|8604|8599|1042
1633101560000|2021-10-01 15:19:20|8604|8599|8604|8599|8605|8600|8604|8599|200
1633101570000|2021-10-01 15:19:30|8602|8597|8592|8586|8602|8597|8592|8586|1600
1633101580000|2021-10-01 15:19:40|||||||||300
1633101590000|2021-10-01 15:19:50|8591|8590|8592|8586|8592|8591|8591|8586|1600
1633101600000|2021-10-01 15:20:00||8590||8589||8590||8589|500
1633101610000|2021-10-01 15:20:10|8590|8588|8591|8582|8592|8588|8588|8582|1755
1633101620000|2021-10-01 15:20:20|8586|8581|8583|8577|8586|8581|8583|8577|600
1633101630000|2021-10-01 15:20:30|8582|8579|8588|8580|8588|8585|8581|8579|1892
1633101640000|2021-10-01 15:20:40||8581||8581||8581||8581|100
1633101650000|2021-10-01 15:20:50|8590|8582|8586|8577|8590|8586|8584|8577|1200
1633101660000|2021-10-01 15:21:00|8589|8581|8589|8584|8589|8584|8589|8581|600
1633101670000|2021-10-01 15:21:10|8588|8585|8597|8591|8597|8591|8588|8585|4275
1633101680000|2021-10-01 15:21:20|8598|8593|8598|8591|8599|8593|8594|8591|1000
1633101730000|2021-10-01 15:22:10|8597||8597||8597||8597||100
1633101740000|2021-10-01 15:22:20|8598|8594|8603|8597|8603|8597|8598|8591|1833
1633101750000|2021-10-01 15:22:30||8598||8598||8598||8598|0
1633101760000|2021-10-01 15:22:40||8599||8599||8600||8599|2390
1633101770000|2021-10-01 15:22:50|8605|8600|8612|8608|8613|8608|8605|8600|12781
1633101780000|2021-10-01 15:23:00|8610|8610|8612|8607|8612|8610|8609|8607|1819
1633101790000|2021-10-01 15:23:10|8609|8606|8604|8600|8609|8606|8604|8600|2000
1633101800000|2021-10-01 15:23:20|||||||||200
1633101810000|2021-10-01 15:23:30|8602|8599|8604|8600|8604|8600|8602|8599|7679
1633101820000|2021-10-01 15:23:40|8602|8598|8606|8600|8606|8601|8602|8598|1300
1633101830000|2021-10-01 15:23:50|8609|8603|8617|8612|8617|8612|8609|8603|1600
1633101840000|2021-10-01 15:24:00|8614|8611|8617|8608|8617|8611|8614|8608|900
1633101850000|2021-10-01 15:24:10|8614|8611|8614|8609|8614|8611|8611|8609|1600
1633101870000|2021-10-01 15:24:30|8613|8607|8613|8609|8613|8609|8609|8607|1412
1633101880000|2021-10-01 15:24:40|8614|8611|8617|8613|8617|8613|8614|8611|686
1633101890000|2021-10-01 15:24:50|8614|8612|8621|8614|8621|8616|8614|8610|2700
1633101900000|2021-10-01 15:25:00|8620|8618|8619|8613|8620|8618|8619|8613|2140
1633101920000|2021-10-01 15:25:20|8617||8617||8617||8617||0
1633101940000|2021-10-01 15:25:40|8614|8610|8617|8612|8617|8614|8612|8609|2500
1633101950000|2021-10-01 15:25:50|||||||||1000
1633101960000|2021-10-01 15:26:00|8613|8613|8616|8610|8616|8615|8613|8609|3200
1633101970000|2021-10-01 15:26:10|8617|8612|8618|8614|8618|8614|8617|8612|500
1633101980000|2021-10-01 15:26:20||8612||8612||8612||8612|100
1633102000000|2021-10-01 15:26:40|8615|8613|8612|8605|8616|8613|8608|8603|3793
1633102020000|2021-10-01 15:27:00|8610|8606|8610|8606|8610|8606|8610|8606|0
1633102030000|2021-10-01 15:27:10|8609|8605|8607|8604|8610|8605|8607|8604|1513
1633102040000|2021-10-01 15:27:20|8605|8602|8607|8602|8607|8605|8605|8602|1553
1633102050000|2021-10-01 15:27:30|8605|8601|8602|8595|8605|8602|8600|8595|8111
1633102060000|2021-10-01 15:27:40|8600|8596|8602|8596|8602|8596|8598|8596|701
1633102070000|2021-10-01 15:27:50|8601|8592|8597|8593|8601|8593|8597|8592|3700
1633102080000|2021-10-01 15:28:00|8595|8592|8600|8598|8600|8598|8595|8592|2747
1633102090000|2021-10-01 15:28:10||8597||8597||8597||8597|100
1633102100000|2021-10-01 15:28:20|8602|8598|8602|8596|8602|8598|8602|8595|2777
1633102110000|2021-10-01 15:28:30|8600|8595|8602|8597|8602|8599|8600|8595|945
1633102120000|2021-10-01 15:28:40|8600|8596|8597|8593|8600|8596|8595|8593|1700
1633102130000|2021-10-01 15:28:50|8598|8592|8598|8594|8598|8595|8593|8591|3171
1633102140000|2021-10-01 15:29:00|8596||8598||8598||8596||0
1633102150000|2021-10-01 15:29:10|8599|8597|8601|8598|8601|8598|8599|8595|1825
1633102160000|2021-10-01 15:29:20|8602|8597|8602|8596|8603|8598|8601|8595|900
1633102170000|2021-10-01 15:29:30|8596|8591|8594|8586|8596|8591|8591|8585|1482
1633102180000|2021-10-01 15:29:40|8595|8587|8604|8597|8604|8603|8595|8587|1509
1633102190000|2021-10-01 15:29:50|||||||||600
1633102200000|2021-10-01 15:30:00|8608|8603|8613|8610|8616|8610|8608|8603|6529
1633102210000|2021-10-01 15:30:10|8611|8609|8609|8605|8613|8609|8609|8605|3400
1633102220000|2021-10-01 15:30:20|8608|8604|8602|8597|8608|8604|8602|8597|900
1633102230000|2021-10-01 15:30:30|8607|8600|8607|8601|8607|8601|8607|8598|400
1633102240000|2021-10-01 15:30:40|8603|8600|8597|8590|8605|8600|8597|8590|1600
1633102250000|2021-10-01 15:30:50|8595|8586|8592|8585|8595|8586|8592|8584|2700
1633102260000|2021-10-01 15:31:00|8588|8584|8589|8583|8590|8584|8587|8583|400
1633102270000|2021-10-01 15:31:10|8590|8585|8596|8592|8596|8593|8589|8584|4409
1633102280000|2021-10-01 15:31:20|8595|8591|8594|8585|8596|8591|8594|8585|900
1633102300000|2021-10-01 15:31:40||8587||8587||8587||8587|0
1633102310000|2021-10-01 15:31:50|8590|8586|8585|8582|8590|8586|8585|8582|491
1633102320000|2021-10-01 15:32:00|8589|8584|8594|8589|8595|8589|8588|8584|1281
1633102330000|2021-10-01 15:32:10|8595|8591|8595|8589|8596|8593|8593|8589|800
1633102340000|2021-10-01 15:32:20|8593|8588|8594|8587|8594|8588|8589|8587|300
1633102360000|2021-10-01 15:32:40|8595|8590|8600|8594|8600|8596|8595|8590|1200
1633102370000|2021-10-01 15:32:50|8602|8598|8608|8603|8609|8605|8602|8598|1500
1633102380000|2021-10-01 15:33:00|8606|8605|8613|8607|8613|8608|8605|8605|1800
1633102400000|2021-10-01 15:33:20|8609|8606|8612|8605|8613|8606|8606|8604|1900
1633102410000|2021-10-01 15:33:30|8609|8604|8602|8595|8609|8604|8601|8595|1625
1633102420000|2021-10-01 15:33:40|8604|8596|8608|8598|8609|8599|8601|8593|2425
1633102430000|2021-10-01 15:33:50|8602|8595|8608|8600|8611|8600|8600|8595|3500
1633102440000|2021-10-01 15:34:00|8607|8601|8608|8599|8608|8605|8607|8599|2510
1633102450000|2021-10-01 15:34:10|8609|8600|8609|8602|8609|8602|8609|8600|1000
1633102470000|2021-10-01 15:34:30|8603|8599|8602|8597|8603|8599|8602|8597|1600
1633102480000|2021-10-01 15:34:40|8611|8606|8612|8607|8612|8607|8611|8606|200
1633102490000|2021-10-01 15:34:50|8613|8609|8613|8608|8618|8612|8613|8605|3219
1633102500000|2021-10-01 15:35:00|8614|8611|8618|8611|8618|8612|8614|8611|300
1633102510000|2021-10-01 15:35:10|8617|8608|8615|8608|8617|8608|8615|8608|400
1633102520000|2021-10-01 15:35:20|8612|8607|8614|8604|8614|8607|8610|8604|592
1633102530000|2021-10-01 15:35:30|8613||8613||8613||8613||0
1633102540000|2021-10-01 15:35:40|8609|8603|8612|8604|8613|8604|8607|8603|100
1633102550000|2021-10-01 15:35:50|8609|8603|8605|8597|8609|8603|8603|8597|1912
1633102570000|2021-10-01 15:36:10|8606|8599|8615|8606|8615|8608|8606|8599|2292
1633102580000|2021-10-01 15:36:20|8618|8607|8618|8612|8618|8612|8618|8607|400
1633102590000|2021-10-01 15:36:30|8619|8615|8622|8614|8622|8616|8619|8614|601
1633102600000|2021-10-01 15:36:40|8623|8618|8627|8622|8629|8627|8623|8618|25062
1633102610000|2021-10-01 15:36:50|8629|8624|8634|8626|8634|8629|8629|8623|2200
1633102620000|2021-10-01 15:37:00|8630|8623|8634|8628|8634|8628|8630|8623|1373
1633102630000|2021-10-01 15:37:10|8632|8626|8637|8630|8637|8630|8632|8626|600
1633102640000|2021-10-01 15:37:20||8629||8631||8631||8629|400
1633102650000|2021-10-01 15:37:30|8636|8630|8635|8630|8636|8630|8635|8630|100
1633102660000|2021-10-01 15:37:40|8637|8631|8643|8636|8643|8636|8637|8631|752
1633102670000|2021-10-01 15:37:50|8642|8637|8642|8636|8642|8637|8640|8636|1800
1633102680000|2021-10-01 15:38:00|8639|8635|8639|8632|8639|8635|8637|8632|1700
1633102700000|2021-10-01 15:38:20|8643|8635|8644|8641|8644|8641|8643|8635|625
1633102710000|2021-10-01 15:38:30|8640|8638|8644|8637|8644|8638|8640|8637|2200
1633102730000|2021-10-01 15:38:50||8638||8638||8638||8638|0
1633102740000|2021-10-01 15:39:00|8641|8637|8639|8634|8641|8637|8639|8634|827
1633102750000|2021-10-01 15:39:10|8640|8635|8640|8635|8640|8635|8640|8635|0
1633102780000|2021-10-01 15:39:40|8639|8636|8641|8636|8641|8637|8639|8636|1090
1633102790000|2021-10-01 15:39:50|8639|8638|8649|8646|8649|8646|8638|8636|9209
1633102800000|2021-10-01 15:40:00|8650|8648|8652|8647|8654|8651|8650|8645|9901
1633102810000|2021-10-01 15:40:10|||||||||100
1633102830000|2021-10-01 15:40:30|8650||8650||8650||8650||0
1633102840000|2021-10-01 15:40:40|8649|8646|8647|8642|8649|8646|8644|8642|2389
1633102850000|2021-10-01 15:40:50|8646|8643|8645|8638|8647|8643|8645|8638|200
1633102860000|2021-10-01 15:41:00|||||||||400
1633102870000|2021-10-01 15:41:10|8644|8635|8638|8635|8644|8635|8638|8635|300
1633102880000|2021-10-01 15:41:20|8641|8637|8644|8636|8645|8638|8641|8636|500
1633102900000|2021-10-01 15:41:40|8642|8637|8641|8636|8644|8639|8639|8635|7300
1633102910000|2021-10-01 15:41:50|8640|8635|8641|8635|8641|8635|8637|8634|2101
1633102930000|2021-10-01 15:42:10|8643|8638|8650|8646|8650|8646|8643|8638|500
1633102940000|2021-10-01 15:42:20|8653|8647|8646|8639|8653|8649|8643|8639|4532
1633102960000|2021-10-01 15:42:40|8645|8640|8642|8635|8645|8640|8639|8635|1100
1633102970000|2021-10-01 15:42:50|8641||8641||8641||8641||0
1633103020000|2021-10-01 15:43:40|8644|8637|8644|8638|8644|8639|8644|8637|3855
1633103030000|2021-10-01 15:43:50|8646|8639|8647|8642|8647|8642|8644|8639|800
1633103050000|2021-10-01 15:44:10|8645|8643|8646|8643|8647|8643|8645|8643|300
1633103060000|2021-10-01 15:44:20|8647|8644|8646|8642|8647|8644|8644|8642|2400
1633103090000|2021-10-01 15:44:50|8647|8644|8647|8642|8647|8644|8646|8642|300
1633103100000|2021-10-01 15:45:00|8646|8640|8642|8638|8647|8642|8639|8638|15414
1633103110000|2021-10-01 15:45:10|8640|8635|8641|8635|8642|8635|8636|8634|1900
1633103120000|2021-10-01 15:45:20|8640|8636|8642|8636|8642|8636|8640|8636|200
1633103130000|2021-10-01 15:45:30|8641||8642||8642||8641||200
1633103140000|2021-10-01 15:45:40|8638|8635|8636|8631|8639|8635|8636|8631|2000
1633103150000|2021-10-01 15:45:50|8638|8632|8638|8632|8638|8634|8638|8632|475
1633103160000|2021-10-01 15:46:00|8637|8631|8637|8632|8637|8632|8637|8631|100
1633103180000|2021-10-01 15:46:20|8636|8631|8636|8628|8636|8631|8632|8628|1400
1633103190000|2021-10-01 15:46:30||8629||8630||8630||8629|300
1633103220000|2021-10-01 15:47:00|8637|8635|8635|8633|8637|8635|8635|8633|1600
1633103230000|2021-10-01 15:47:10|8637|8635|8637|8636|8637|8636|8637|8635|285
1633103240000|2021-10-01 15:47:20|8640|8637|8641|8638|8641|8638|8640|8637|0
1633103250000|2021-10-01 15:47:30|||||||||100
1633103260000|2021-10-01 15:47:40|8642|8639|8645|8640|8645|8640|8642|8639|595
1633103270000|2021-10-01 15:47:50|8646|8641|8649|8644|8649|8644|8646|8640|300
1633103280000|2021-10-01 15:48:00|8648|8643|8647|8642|8648|8643|8646|8641|2213
1633103290000|2021-10-01 15:48:10|8645|8641|8646|8639|8646|8641|8641|8639|1600
1633103300000|2021-10-01 15:48:20|||||||||173
1633103340000|2021-10-01 15:49:00|8647|8640|8646|8641|8647|8643|8646|8640|1500
1633103350000|2021-10-01 15:49:10|8643|8640|8642|8635|8645|8640|8640|8635|2500
1633103360000|2021-10-01 15:49:20|8640||8639||8640||8639||200
1633103380000|2021-10-01 15:49:40|8642|8636|8638|8635|8642|8636|8638|8635|900
1633103390000|2021-10-01 15:49:50|||||||||200
1633103400000|2021-10-01 15:50:00|8637|8634|8634|8632|8637|8634|8634|8632|1300
1633103410000|2021-10-01 15:50:10|8633|8633|8635|8633|8635|8633|8633|8631|1964
1633103420000|2021-10-01 15:50:20|8637|8634|8637|8634|8637|8634|8637|8634|1100
1633103430000|2021-10-01 15:50:30|8640|8637|8644|8638|8644|8638|8640|8635|900
1633103450000|2021-10-01 15:50:50|8640|8637|8643|8636|8643|8637|8640|8636|900
1633103490000|2021-10-01 15:51:30||8638||8639||8639||8638|0
1633103500000|2021-10-01 15:51:40|8644|8641|8644|8639|8644|8641|8644|8639|600
1633103510000|2021-10-01 15:51:50||8640||8640||8640||8640|0
1633103530000|2021-10-01 15:52:10|8642|8639|8644|8640|8644|8641|8642|8639|1537
1633103540000|2021-10-01 15:52:20|||||||||200
1633103560000|2021-10-01 15:52:40|8645|8642|8653|8648|8653|8648|8645|8642|1605
1633103570000|2021-10-01 15:52:50|8654|8649|8655|8649|8655|8649|8654|8649|1200
1633103580000|2021-10-01 15:53:00|8653|8651|8660|8657|8662|8657|8653|8651|3537
1633103590000|2021-10-01 15:53:10|8662|8658|8658|8655|8662|8658|8657|8655|4614
1633103610000|2021-10-01 15:53:30|8660|8656|8660|8656|8662|8656|8660|8655|1257
1633103620000|2021-10-01 15:53:40|8659|8655|8658|8655|8659|8655|8657|8654|1400
1633103650000|2021-10-01 15:54:10|8659|8658|8660|8658|8660|8658|8659|8655|900
1633103660000|2021-10-01 15:54:20|8661|8659|8665|8661|8670|8666|8661|8657|4412
1633103670000|2021-10-01 15:54:30|8666|8664|8666|8663|8666|8664|8666|8663|200
1633103680000|2021-10-01 15:54:40|8667|8664|8666|8662|8667|8664|8666|8662|400
1633103690000|2021-10-01 15:54:50|8664|8663|8660|8656|8664|8663|8660|8656|3200
1633103700000|2021-10-01 15:55:00|8663|8655|8656|8653|8663|8655|8656|8653|1125
1633103710000|2021-10-01 15:55:10|8655|8652|8655|8648|8656|8652|8653|8648|861
1633103730000|2021-10-01 15:55:30|8654|8649|8654|8650|8655|8651|8654|8649|2077
1633103740000|2021-10-01 15:55:40|8655|8652|8660|8654|8660|8654|8655|8652|2000
1633103750000|2021-10-01 15:55:50|8657|8650|8648|8643|8657|8650|8647|8643|3200
1633103760000|2021-10-01 15:56:00|8647|8640|8647|8640|8647|8640|8645|8640|100
1633103810000|2021-10-01 15:56:50|8646|8641|8645|8641|8647|8644|8645|8641|900
1633103830000|2021-10-01 15:57:10|8643|8640|8639|8631|8643|8640|8639|8631|2200
1633103850000|2021-10-01 15:57:30||8633||8633||8633||8633|0
1633103870000|2021-10-01 15:57:50|8638|8631|8634|8626|8638|8631|8632|8625|963
1633103910000|2021-10-01 15:58:30|8633|8630|8633|8629|8633|8630|8632|8628|500
1633103920000|2021-10-01 15:58:40|8632|8630|8632|8628|8633|8630|8631|8628|800
1633103930000|2021-10-01 15:58:50|8630||8630||8630||8629||400
1633103940000|2021-10-01 15:59:00|8629|8627|8630|8626|8630|8627|8629|8626|500
1633103950000|2021-10-01 15:59:10|8629|8625|8628|8622|8629|8625|8627|8622|1350
1633103960000|2021-10-01 15:59:20|8629|8625|8636|8630|8636|8633|8629|8625|5531
1633103970000|2021-10-01 15:59:30|8635|8634|8641|8632|8641|8634|8633|8631|2477
1633104000000|2021-10-01 16:00:00|8640|8633|8640|8634|8641|8637|8639|8633|1900
1633104020000|2021-10-01 16:00:20||8635||8635||8635||8635|0
1633104030000|2021-10-01 16:00:30|||||||||100
1633104040000|2021-10-01 16:00:40|8641|8636|8627|8622|8641|8637|8627|8622|6152
1633104050000|2021-10-01 16:00:50|8624|8617|8623|8618|8624|8618|8618|8613|1187
1633104060000|2021-10-01 16:01:00|8621|8614|8621|8613|8621|8614|8621|8613|0
1633104070000|2021-10-01 16:01:10|8620|8614|8620|8615|8620|8615|8620|8614|200
1633104090000|2021-10-01 16:01:30|||||||||100
1633104100000|2021-10-01 16:01:40|8617|8614|8608|8600|8617|8614|8608|8600|1371
1633104110000|2021-10-01 16:01:50||8601||8601||8601||8601|400
1633104120000|2021-10-01 16:02:00||8602||8602||8602||8602|0
1633104130000|2021-10-01 16:02:10|8607||8607||8607||8607||700
1633104140000|2021-10-01 16:02:20|8608|8604|8612|8603|8613|8607|8607|8603|1769
1633104170000|2021-10-01 16:02:50|8610||8611||8611||8610||100
1633104180000|2021-10-01 16:03:00|8615|8608|8615|8610|8615|8610|8615|8608|200
1633104190000|2021-10-01 16:03:10|8617|8613|8617|8613|8617|8613|8617|8613|161
1633104200000|2021-10-01 16:03:20||8615||8615||8615||8615|0
1633104210000|2021-10-01 16:03:30|8618|8616|8612|8610|8618|8616|8612|8610|2700
1633104220000|2021-10-01 16:03:40|8616||8616||8616||8616||200
1633104230000|2021-10-01 16:03:50|8613|8609|8615|8609|8616|8609|8613|8609|100
1633104240000|2021-10-01 16:04:00|8612|8607|8614|8607|8615|8609|8612|8607|2471
1633104260000|2021-10-01 16:04:20|8611|8606|8613|8605|8613|8606|8608|8604|1119
1633104290000|2021-10-01 16:04:50|8612|8606|8610|8606|8612|8606|8610|8606|0
1633104300000|2021-10-01 16:05:00|8612|8608|8612|8609|8612|8609|8612|8608|1165
1633104310000|2021-10-01 16:05:10|8611|8607|8611|8607|8611|8607|8611|8607|300
1633104320000|2021-10-01 16:05:20|8609|8605|8611|8605|8611|8605|8609|8605|1220
1633104330000|2021-10-01 16:05:30|8610||8610||8610||8610||0
1633104360000|2021-10-01 16:06:00|8611|8607|8614|8612|8614|8612|8611|8606|4386
1633104370000|2021-10-01 16:06:10|8618|8613|8620|8612|8622|8620|8613|8611|6385
1633104380000|2021-10-01 16:06:20||8616||8617||8617||8616|461
1633104390000|2021-10-01 16:06:30|8621|8618|8626|8621|8626|8621|8620|8618|1193
1633104400000|2021-10-01 16:06:40|8624|8622|8625|8621|8625|8622|8623|8621|1484
1633104410000|2021-10-01 16:06:50|||||||||100
1633104420000|2021-10-01 16:07:00||8622||8621||8622||8621|100
1633104430000|2021-10-01 16:07:10|8626|8623|8626|8622|8626|8623|8623|8621|2371
1633104440000|2021-10-01 16:07:20|8624|8621|8624|8620|8624|8621|8624|8620|1000
1633104450000|2021-10-01 16:07:30|8622|8621|8626|8623|8626|8623|8622|8620|1200
1633104460000|2021-10-01 16:07:40|8628|8624|8632|8626|8632|8627|8628|8624|1800
1633104490000|2021-10-01 16:08:10|8636|8631|8643|8636|8643|8638|8634|8631|1890
1633104500000|2021-10-01 16:08:20|8645|8640|8649|8643|8650|8646|8645|8640|2000
1633104520000|2021-10-01 16:08:40|8647|8645|8648|8644|8648|8645|8646|8644|1057
1633104530000|2021-10-01 16:08:50|8647|8643|8645|8640|8648|8643|8643|8640|771
1633104540000|2021-10-01 16:09:00|8642|8638|8644|8637|8644|8638|8640|8636|729
1633104550000|2021-10-01 16:09:10|8640|8635|8640|8635|8640|8635|8639|8635|500
1633104560000|2021-10-01 16:09:20|8638|8634|8638|8634|8639|8634|8638|8634|500
1633104570000|2021-10-01 16:09:30|8636|8633|8636|8632|8636|8633|8636|8632|200
1633104600000|2021-10-01 16:10:00|8634|8630|8636|8628|8638|8634|8630|8628|5095
1633104610000|2021-10-01 16:10:10|8635|8627|8634|8627|8635|8629|8629|8626|800
1633104640000|2021-10-01 16:10:40|8633|8626|8627|8622|8633|8626|8625|8622|1200
1633104660000|2021-10-01 16:11:00|8628||8628||8628||8628||0
1633104680000|2021-10-01 16:11:20|8630||8630||8630||8630||0
1633104690000|2021-10-01 16:11:30|8631|8624|8631|8624|8631|8626|8631|8624|1245
1633104700000|2021-10-01 16:11:40||8625||8625||8625||8625|225
1633104720000|2021-10-01 16:12:00|||||||||100
1633104730000|2021-10-01 16:12:10|8630||8630||8630||8630||0
1633104740000|2021-10-01 16:12:20|8631|8628|8633|8627|8633|8629|8631|8627|950
1633104760000|2021-10-01 16:12:40|8636|8630|8636|8630|8636|8631|8636|8630|371
1633104770000|2021-10-01 16:12:50|8634|8628|8634|8628|8634|8628|8632|8627|1070
1633104780000|2021-10-01 16:13:00||8630||8628||8630||8628|1000
1633104800000|2021-10-01 16:13:20|8631|8627|8631|8624|8631|8627|8626|8622|2700
1633104840000|2021-10-01 16:14:00||8625||8625||8625||8625|0
1633104850000|2021-10-01 16:14:10|8628|8624|8630|8624|8630|8624|8628|8624|500
1633104860000|2021-10-01 16:14:20|8626|8623|8626|8621|8626|8623|8625|8621|1100
1633104870000|2021-10-01 16:14:30|||||||||100
1633104880000|2021-10-01 16:14:40|8624|8618|8622|8614|8624|8618|8622|8614|591
1633104890000|2021-10-01 16:14:50|8619||8619||8619||8619||1200
1633104900000|2021-10-01 16:15:00|8622|8616|8621|8614|8622|8616|8621|8614|1100
1633104960000|2021-10-01 16:16:00||8616||8616||8616||8616|0
1633104990000|2021-10-01 16:16:30|8619|8615|8614|8608|8619|8615|8611|8608|3268
1633105020000|2021-10-01 16:17:00|8612|8610|8614|8609|8614|8610|8612|8608|529
1633105080000|2021-10-01 16:18:00|8611|8608|8614|8608|8614|8610|8611|8608|2450
1633105100000|2021-10-01 16:18:20|8611||8613||8613||8611||2315
1633105120000|2021-10-01 16:18:40|8612|8610|8617|8614|8617|8614|8612|8610|1919
1633105140000|2021-10-01 16:19:00|8618|8615|8626|8619|8626|8619|8618|8615|1689
1633105150000|2021-10-01 16:19:10||8620||8621||8621||8620|0
1633105160000|2021-10-01 16:19:20|8628|8622|8628|8624|8628|8625|8628|8622|500
1633105190000|2021-10-01 16:19:50|8626|8622|8624|8622|8628|8622|8624|8621|1400
1633105200000|2021-10-01 16:20:00|8625|8623|8632|8625|8632|8626|8625|8622|700
1633105210000|2021-10-01 16:20:10|||||||||100
1633105220000|2021-10-01 16:20:20|8631|8627|8636|8632|8636|8632|8631|8627|498
1633105230000|2021-10-01 16:20:30|8637|8634|8636|8631|8640|8635|8635|8630|700
1633105250000|2021-10-01 16:20:50|8640|8634|8640|8636|8640|8636|8640|8633|700
1633105260000|2021-10-01 16:21:00|8639|8637|8638|8631|8639|8637|8637|8631|300
1633105270000|2021-10-01 16:21:10|8634|8628|8634|8625|8634|8628|8632|8625|1000
1633105300000|2021-10-01 16:21:40||8627||8627||8627||8627|0
1633105320000|2021-10-01 16:22:00|8632|8626|8630|8624|8632|8626|8626|8622|3100
1633105330000|2021-10-01 16:22:10|8631||8631||8631||8631||300
1633105350000|2021-10-01 16:22:30|8626|8622|8622|8618|8626|8622|8622|8618|1100
1633105360000|2021-10-01 16:22:40|8620|8616|8620|8616|8620|8616|8620|8616|300
1633105370000|2021-10-01 16:22:50|||||||||100
1633105380000|2021-10-01 16:23:00|8624|8619|8626|8620|8626|8620|8621|8619|400
1633105390000|2021-10-01 16:23:10|8625|8623|8626|8622|8626|8623|8625|8622|923
1633105400000|2021-10-01 16:23:20|8629|8624|8632|8628|8632|8628|8629|8624|1100
1633105410000|2021-10-01 16:23:30||8629||8630||8630||8629|313
1633105420000|2021-10-01 16:23:40|8635||8635||8635||8635||0
1633105430000|2021-10-01 16:23:50|8637|8631|8638|8635|8638|8635|8637|8631|0
1633105440000|2021-10-01 16:24:00|8635|8633|8634|8632|8636|8633|8634|8632|600
1633105450000|2021-10-01 16:24:10|8636|8630|8636|8630|8637|8630|8636|8630|555
1633105460000|2021-10-01 16:24:20|8635|8628|8631|8626|8635|8628|8631|8626|1189
1633105480000|2021-10-01 16:24:40|8627|8625|8629|8624|8631|8627|8627|8624|700
1633105520000|2021-10-01 16:25:20|8630|8627|8630|8625|8630|8627|8630|8625|700
1633105530000|2021-10-01 16:25:30|8628|8624|8627|8624|8628|8624|8627|8624|600
1633105540000|2021-10-01 16:25:40|8626|8623|8626|8623|8626|8623|8626|8623|100
1633105550000|2021-10-01 16:25:50|8625|8621|8627|8622|8628|8623|8623|8621|600
1633105560000|2021-10-01 16:26:00|8626|8621|8623|8619|8626|8621|8623|8619|700
1633105570000|2021-10-01 16:26:10|8628|8623|8631|8623|8632|8627|8628|8623|1200
1633105600000|2021-10-01 16:26:40|8632|8628|8635|8629|8635|8633|8632|8628|2737
1633105620000|2021-10-01 16:27:00|8632|8625|8631|8625|8632|8625|8631|8625|1900
1633105630000|2021-10-01 16:27:10|8628|8623|8626|8619|8628|8623|8624|8619|800
1633105640000|2021-10-01 16:27:20|8623|8618|8625|8614|8625|8618|8622|8614|1300
1633105660000|2021-10-01 16:27:40|8621|8617|8619|8615|8624|8619|8618|8614|1488
1633105670000|2021-10-01 16:27:50|8617|8614|8619|8611|8619|8614|8617|8611|700
1633105680000|2021-10-01 16:28:00|8617|8612|8622|8616|8622|8616|8617|8611|1499
1633105690000|2021-10-01 16:28:10|8621||8622||8622||8621||0
1633105700000|2021-10-01 16:28:20|8625|8619|8625|8620|8625|8620|8624|8619|347
1633105710000|2021-10-01 16:28:30|8623|8619|8621|8616|8623|8619|8620|8616|1647
1633105720000|2021-10-01 16:28:40|8622||8622||8622||8622||0
1633105770000|2021-10-01 16:29:30|8621|8617|8622|8617|8622|8617|8621|8616|300
1633105780000|2021-10-01 16:29:40|8620|8621|8620|8617|8620|8622|8620|8616|1706
1633105790000|2021-10-01 16:29:50|8618|8616|8615|8610|8618|8616|8615|8610|600
1633105800000|2021-10-01 16:30:00|8617|8612|8621|8616|8621|8617|8617|8612|500
1633105810000|2021-10-01 16:30:10|8620||8620||8620||8620||100
1633105820000|2021-10-01 16:30:20|||||||||200
1633105830000|2021-10-01 16:30:30|8618|8614|8620|8614|8620|8614|8618|8614|0
1633105900000|2021-10-01 16:31:40|8617|8613|8616|8610|8617|8613|8615|8610|735
1633105910000|2021-10-01 16:31:50|8615|8608|8613|8608|8615|8608|8612|8608|807
1633105920000|2021-10-01 16:32:00|8611|8606|8612|8604|8612|8606|8611|8603|700
1633105930000|2021-10-01 16:32:10||8603||8604||8604||8603|0
1633105940000|2021-10-01 16:32:20||8605||8605||8605||8605|1200
1633105950000|2021-10-01 16:32:30|8611||8611||8611||8611||600
1633105960000|2021-10-01 16:32:40|||||||||400
1633105970000|2021-10-01 16:32:50|8606|8604|8611|8604|8611|8604|8606|8604|500
1633106010000|2021-10-01 16:33:30|8609||8610||8610||8609||500
1633106020000|2021-10-01 16:33:40|8607|8603|8603|8599|8608|8603|8598|8593|10689
1633106030000|2021-10-01 16:33:50|8602|8601|8600|8593|8603|8601|8599|8592|1244
1633106040000|2021-10-01 16:34:00|8599|8592|8598|8590|8599|8597|8597|8590|2363
1633106060000|2021-10-01 16:34:20|8597|8591|8597|8591|8597|8591|8597|8591|100
1633106070000|2021-10-01 16:34:30|8594|8590|8593|8589|8594|8590|8593|8589|400
1633106080000|2021-10-01 16:34:40|8591|8591|8597|8590|8598|8593|8591|8589|2422
1633106090000|2021-10-01 16:34:50|8595||8597||8597||8595||0
1633106100000|2021-10-01 16:35:00|8600|8592|8600|8595|8600|8596|8599|8592|663
1633106120000|2021-10-01 16:35:20|8598|8594|8599|8593|8599|8594|8598|8593|800
1633106130000|2021-10-01 16:35:30|8600||8600||8600||8600||0
1633106190000|2021-10-01 16:36:30|8598|8595|8598|8594|8598|8595|8597|8594|1250
1633106200000|2021-10-01 16:36:40|8600|8596|8603|8599|8603|8599|8600|8596|1100
1633106210000|2021-10-01 16:36:50|8601|8595|8600|8595|8601|8595|8600|8595|900
1633106230000|2021-10-01 16:37:10|8599|8594|8599|8594|8599|8594|8597|8594|1346
1633106250000|2021-10-01 16:37:30|8596|8593|8596|8593|8596|8594|8596|8593|900
1633106260000|2021-10-01 16:37:40|8594|8592|8596|8592|8596|8592|8594|8592|100
1633106270000|2021-10-01 16:37:50|8594|8591|8591|8587|8595|8591|8591|8587|1300
1633106280000|2021-10-01 16:38:00|8590|8586|8588|8586|8590|8588|8588|8586|1163
1633106290000|2021-10-01 16:38:10|8587|8585|8588|8581|8588|8585|8586|8581|2114
1633106300000|2021-10-01 16:38:20||8580||8581||8581||8580|1930
1633106320000|2021-10-01 16:38:40|||||||||100
1633106330000|2021-10-01 16:38:50|8586|8583|8586|8581|8586|8583|8583|8580|2505
1633106340000|2021-10-01 16:39:00|8581|8580|8580|8573|8581|8580|8577|8573|1900
1633106350000|2021-10-01 16:39:10|8581|8567|8572|8567|8581|8568|8570|8567|2715
1633106360000|2021-10-01 16:39:20|8578|8571|8575|8568|8578|8574|8575|8568|959
1633106380000|2021-10-01 16:39:40|8576|8570|8576|8573|8576|8575|8576|8570|625
1633106390000|2021-10-01 16:39:50|8577|8574|8578|8574|8578|8577|8577|8574|300
1633106410000|2021-10-01 16:40:10|8576|8575|8579|8574|8580|8576|8576|8574|1100
1633106420000|2021-10-01 16:40:20|8578|8575|8578|8574|8578|8575|8578|8574|100
1633106430000|2021-10-01 16:40:30|8582|8576|8583|8576|8583|8576|8582|8576|103
1633106440000|2021-10-01 16:40:40|8580|8577|8582|8578|8582|8578|8580|8577|350
1633106470000|2021-10-01 16:41:10|8583|8579|8585|8581|8585|8581|8583|8579|1000
1633106480000|2021-10-01 16:41:20|||||||||400
1633106530000|2021-10-01 16:42:10|8583|8580|8588|8582|8588|8585|8583|8580|2867
1633106540000|2021-10-01 16:42:20|||||||||100
1633106550000|2021-10-01 16:42:30|8585|8581|8586|8579|8586|8581|8582|8579|2002
1633106570000|2021-10-01 16:42:50|8585|8580|8585|8580|8586|8580|8585|8580|665
1633106590000|2021-10-01 16:43:10|8584|8581|8588|8584|8588|8584|8584|8581|2446
1633106600000|2021-10-01 16:43:20|8586|8583|8588|8584|8591|8588|8586|8583|1100
1633106610000|2021-10-01 16:43:30|||||||||200
1633106630000|2021-10-01 16:43:50|8591|8586|8591|8588|8591|8588|8591|8586|278
1633106640000|2021-10-01 16:44:00|8594|8589|8594|8590|8594|8590|8594|8589|1300
1633106650000|2021-10-01 16:44:10|8592|8589|8591|8587|8592|8589|8589|8587|1082
1633106660000|2021-10-01 16:44:20|8588|8588|8590|8586|8591|8588|8588|8584|1700
1633106700000|2021-10-01 16:45:00|8588|8585|8588|8584|8588|8585|8586|8584|300
1633106720000|2021-10-01 16:45:20|8590|8586|8579|8574|8590|8586|8578|8574|2610
1633106730000|2021-10-01 16:45:30|||||||||100
1633106740000|2021-10-01 16:45:40|8578||8578||8578||8578||100
1633106750000|2021-10-01 16:45:50|8579|8576|8579|8575|8579|8577|8578|8574|0
1633106760000|2021-10-01 16:46:00|8580|8577|8587|8583|8587|8583|8580|8577|1835
1633106770000|2021-10-01 16:46:10||8582||8582||8582||8582|0
1633106790000|2021-10-01 16:46:30|8583|8583|8587|8583|8587|8583|8583|8583|4700
1633106820000|2021-10-01 16:47:00|8586|8582|8580|8574|8587|8582|8580|8572|4069
1633106830000|2021-10-01 16:47:10||8572||8574||8574||8572|0
1633106840000|2021-10-01 16:47:20|8578||8578||8578||8578||100
1633106850000|2021-10-01 16:47:30|||||||||300
1633106870000|2021-10-01 16:47:50|8577||8578||8578||8577||0
1633106880000|2021-10-01 16:48:00|8576|8573|8577|8573|8577|8573|8576|8573|971
1633106890000|2021-10-01 16:48:10|8576|8572|8574|8570|8576|8572|8574|8570|1400
1633106900000|2021-10-01 16:48:20|8571|8569|8574|8569|8574|8569|8571|8569|1800
1633106910000|2021-10-01 16:48:30|8573|8568|8574|8570|8574|8570|8573|8568|900
1633106920000|2021-10-01 16:48:40||8569||8568||8569||8568|0
1633106940000|2021-10-01 16:49:00||8569||8568||8569||8568|0
1633106960000|2021-10-01 16:49:20|8576|8570|8578|8571|8578|8573|8576|8570|5413
1633106980000|2021-10-01 16:49:40|8576|8570|8578|8574|8578|8574|8575|8570|900
1633106990000|2021-10-01 16:49:50||8573||8573||8573||8573|0
1633107000000|2021-10-01 16:50:00|8580|8574|8583|8578|8583|8579|8580|8574|2700
1633107010000|2021-10-01 16:50:10|||||||||100
1633107030000|2021-10-01 16:50:30||8581||8580||8581||8580|0
1633107040000|2021-10-01 16:50:40|8585|8581|8589|8581|8589|8585|8585|8580|3106
1633107050000|2021-10-01 16:50:50|8586|8582|8584|8579|8586|8582|8582|8579|800
1633107060000|2021-10-01 16:51:00|8587|8580|8588|8580|8588|8582|8587|8580|600
1633107070000|2021-10-01 16:51:10||8581||8580||8581||8580|0
1633107080000|2021-10-01 16:51:20||8581||8580||8581||8580|0
1633107090000|2021-10-01 16:51:30||8581||8581||8581||8581|0
1633107120000|2021-10-01 16:52:00|8586|8583|8584|8578|8586|8583|8582|8578|2900
1633107130000|2021-10-01 16:52:10|8582|8577|8575|8570|8582|8577|8571|8570|1200
1633107150000|2021-10-01 16:52:30|8574|8569|8572|8566|8574|8569|8572|8565|300
1633107160000|2021-10-01 16:52:40|8574|8568|8574|8568|8574|8571|8574|8568|400
1633107170000|2021-10-01 16:52:50|||||||||100
1633107180000|2021-10-01 16:53:00|8576|8572|8577|8573|8577|8573|8576|8569|700
1633107190000|2021-10-01 16:53:10|8578|8570|8581|8572|8581|8579|8578|8570|2496
1633107240000|2021-10-01 16:54:00|8582|8578|8584|8581|8584|8581|8582|8578|600
1633107250000|2021-10-01 16:54:10||8580||8580||8580||8580|0
1633107260000|2021-10-01 16:54:20|8582|8579|8585|8584|8585|8584|8582|8579|1000
1633107270000|2021-10-01 16:54:30|8587||8587||8587||8587||200
1633107290000|2021-10-01 16:54:50|8585|8583|8587|8582|8587|8583|8585|8582|863
1633107300000|2021-10-01 16:55:00|8585|8581|8587|8581|8587|8581|8585|8581|200
1633107340000|2021-10-01 16:55:40|8586||8586||8586||8586||0
1633107360000|2021-10-01 16:56:00|8585|8580|8584|8580|8585|8580|8584|8580|200
1633107370000|2021-10-01 16:56:10|8585||8585||8585||8585||0
1633107380000|2021-10-01 16:56:20|8584||8583||8584||8582||752
1633107390000|2021-10-01 16:56:30|8584|8581|8589|8586|8590|8587|8584|8580|2982
1633107400000|2021-10-01 16:56:40|8590|8587|8593|8587|8593|8587|8590|8587|500
1633107410000|2021-10-01 16:56:50|8594|8589|8594|8590|8595|8590|8594|8589|145
1633107420000|2021-10-01 16:57:00|8595|8591|8598|8594|8598|8594|8595|8591|332
1633107430000|2021-10-01 16:57:10|8596|8592|8597|8593|8598|8594|8596|8592|900
1633107440000|2021-10-01 16:57:20|8596|8592|8597|8593|8597|8593|8596|8592|1621
1633107450000|2021-10-01 16:57:30|8595|8592|8592|8588|8595|8592|8592|8588|800
1633107460000|2021-10-01 16:57:40||8586||8586||8586||8586|400
1633107470000|2021-10-01 16:57:50|8594|8587|8594|8587|8594|8587|8594|8587|0
1633107510000|2021-10-01 16:58:30|8593|8586|8589|8582|8593|8586|8589|8580|800
1633107550000|2021-10-01 16:59:10|8588||8587||8588||8587||500
1633107560000|2021-10-01 16:59:20|8585|8581|8585|8580|8585|8581|8582|8580|800
1633107570000|2021-10-01 16:59:30|8584||8584||8584||8584||100
1633107610000|2021-10-01 17:00:10|8582|8579|8582|8579|8582|8579|8582|8578|800
1633107620000|2021-10-01 17:00:20|8583|8581|8584|8581|8584|8581|8583|8581|988
1633107630000|2021-10-01 17:00:30|8586|8583|8586|8581|8590|8585|8586|8581|909
1633107640000|2021-10-01 17:00:40|8582|8578|8580|8574|8582|8578|8579|8573|502
1633107650000|2021-10-01 17:00:50|8577|8572|8574|8569|8577|8572|8574|8569|200
1633107660000|2021-10-01 17:01:00|8577|8573|8577|8573|8577|8573|8577|8573|693
1633107670000|2021-10-01 17:01:10|8585|8576|8585|8577|8585|8577|8585|8576|100
1633107680000|2021-10-01 17:01:20|8587|8576|8588|8582|8588|8583|8587|8576|200
1633107690000|2021-10-01 17:01:30|8592|8583|8593|8586|8593|8587|8592|8583|138
1633107700000|2021-10-01 17:01:40|8596|8589|8597|8593|8597|8593|8593|8589|1000
1633107710000|2021-10-01 17:01:50|8599|8592|8604|8599|8605|8599|8599|8592|1345
1633107730000|2021-10-01 17:02:10|8602|8598|8602|8596|8602|8598|8601|8596|900
1633107740000|2021-10-01 17:02:20|8601||8601||8601||8601||200
1633107750000|2021-10-01 17:02:30|8600|8595|8598|8595|8600|8595|8595|8592|700
1633107760000|2021-10-01 17:02:40|8597|8593|8598|8593|8598|8595|8597|8593|1623
1633107780000|2021-10-01 17:03:00||8595||8593||8597||8593|891
1633107790000|2021-10-01 17:03:10|8599|8597|8598|8596|8599|8597|8598|8596|500
1633107800000|2021-10-01 17:03:20|8597|8593|8598|8593|8598|8595|8596|8593|100
1633107810000|2021-10-01 17:03:30|8597|8592|8596|8591|8597|8592|8595|8589|400
1633107820000|2021-10-01 17:03:40|||||||||100
1633107830000|2021-10-01 17:03:50|8595|8595|8593|8588|8595|8595|8591|8588|1700
1633107840000|2021-10-01 17:04:00|8588|8586|8588|8584|8590|8586|8586|8582|400
1633107850000|2021-10-01 17:04:10|8587|8582|8587|8584|8587|8584|8587|8582|200
1633107870000|2021-10-01 17:04:30|8586|8583|8587|8583|8587|8583|8586|8583|100
1633107880000|2021-10-01 17:04:40|8586|8584|8591|8585|8591|8585|8586|8584|1085
1633107890000|2021-10-01 17:04:50||8586||8586||8586||8586|100
1633107910000|2021-10-01 17:05:10|8590|8589|8593|8589|8593|8589|8590|8589|300
1633107940000|2021-10-01 17:05:40|8596|8590|8596|8591|8596|8591|8596|8590|100
1633107950000|2021-10-01 17:05:50|||||||||300
1633108020000|2021-10-01 17:07:00|8595|8593|8598|8593|8598|8595|8595|8593|3002
1633108060000|2021-10-01 17:07:40|8596|8592|8595|8591|8596|8592|8593|8591|1000
1633108080000|2021-10-01 17:08:00|8594|8590|8594|8589|8594|8590|8591|8589|3200
1633108090000|2021-10-01 17:08:10|8593|8586|8591|8586|8593|8586|8591|8586|100
1633108100000|2021-10-01 17:08:20|8593|8589|8594|8589|8594|8589|8593|8589|200
1633108110000|2021-10-01 17:08:30|8596|8591|8596|8592|8596|8592|8596|8591|0
1633108120000|2021-10-01 17:08:40|8598|8593|8598|8593|8598|8594|8598|8593|100
1633108130000|2021-10-01 17:08:50|||||||||100
1633108140000|2021-10-01 17:09:00|8601|8595|8604|8599|8604|8599|8601|8595|1260
1633108150000|2021-10-01 17:09:10||8600||8600||8600||8600|153
1633108170000|2021-10-01 17:09:30|8605|8603|8610|8606|8610|8606|8604|8600|2600
1633108180000|2021-10-01 17:09:40|8613|8609|8610|8605|8614|8609|8609|8605|915
1633108190000|2021-10-01 17:09:50|8611||8611||8611||8611||100
1633108200000|2021-10-01 17:10:00|8614|8606|8614|8608|8614|8608|8614|8606|1100
1633108220000|2021-10-01 17:10:20|8611|8609|8605|8601|8611|8609|8603|8600|2394
1633108230000|2021-10-01 17:10:30|8610|8600|8607|8598|8610|8600|8603|8598|695
1633108260000|2021-10-01 17:11:00||8601||8601||8601||8601|200
1633108270000|2021-10-01 17:11:10|8610|8604|8610|8602|8610|8604|8607|8601|2716
1633108280000|2021-10-01 17:11:20|||||||||325
1633108290000|2021-10-01 17:11:30|8609|8601|8606|8598|8609|8601|8604|8598|1888
1633108320000|2021-10-01 17:12:00||8599||8600||8600||8599|246
1633108330000|2021-10-01 17:12:10|||||||||100
1633108340000|2021-10-01 17:12:20|8603|8598|8603|8598|8603|8598|8603|8598|400
1633108370000|2021-10-01 17:12:50|||||||||200
1633108380000|2021-10-01 17:13:00||8600||8598||8601||8598|1575
1633108390000|2021-10-01 17:13:10|8600|8597|8600|8594|8602|8597|8600|8593|1500
1633108400000|2021-10-01 17:13:20||8593||8593||8594||8593|0
1633108410000|2021-10-01 17:13:30|8597|8592|8597|8592|8597|8592|8597|8592|200
1633108430000|2021-10-01 17:13:50|8598|8591|8597|8591|8598|8591|8595|8591|200
1633108440000|2021-10-01 17:14:00|8595|8589|8593|8589|8595|8589|8593|8589|100
1633108470000|2021-10-01 17:14:30|8596|8591|8596|8591|8596|8591|8596|8591|856
1633108490000|2021-10-01 17:14:50|8594|8590|8596|8589|8596|8590|8594|8589|800
1633108500000|2021-10-01 17:15:00|8597|8590|8597|8591|8597|8591|8597|8590|0
1633108520000|2021-10-01 17:15:20|8596|8590|8596|8590|8596|8590|8592|8589|500
1633108540000|2021-10-01 17:15:40|8597|8593|8601|8599|8602|8599|8597|8593|800
1633108550000|2021-10-01 17:15:50||8598||8598||8598||8598|1513
1633108560000|2021-10-01 17:16:00|||||||||116
1633108580000|2021-10-01 17:16:20|||||||||421
1633108590000|2021-10-01 17:16:30|8602|8599|8604|8599|8607|8600|8602|8599|1390
1633108620000|2021-10-01 17:17:00|8603|8601|8608|8603|8608|8603|8603|8599|2045
1633108630000|2021-10-01 17:17:10||8605||8604||8605||8604|0
1633108650000|2021-10-01 17:17:30|8607|8603|8606|8601|8607|8603|8606|8601|2206
1633108660000|2021-10-01 17:17:40|||||||||100
1633108680000|2021-10-01 17:18:00|8604|8602|8604|8597|8604|8602|8604|8597|600
1633108690000|2021-10-01 17:18:10|8602|8599|8604|8600|8604|8600|8602|8597|500
1633108700000|2021-10-01 17:18:20|8602|8597|8602|8597|8602|8600|8601|8597|400
1633108710000|2021-10-01 17:18:30|8606|8600|8605|8599|8606|8602|8605|8599|592
1633108720000|2021-10-01 17:18:40|8606|8600|8606|8599|8606|8600|8606|8599|0
1633108760000|2021-10-01 17:19:20||8601||8601||8601||8601|0
1633108780000|2021-10-01 17:19:40|8602||8606||8606||8602||2360
1633108800000|2021-10-01 17:20:00|8603|8600|8606|8604|8606|8604|8602|8600|3825
1633108810000|2021-10-01 17:20:10|8608|8603|8612|8607|8612|8607|8608|8603|1500
1633108820000|2021-10-01 17:20:20|8609|8606|8607|8601|8611|8606|8606|8601|2170
1633108830000|2021-10-01 17:20:30|8604||8604||8604||8604||0
1633108850000|2021-10-01 17:20:50|8602|8600|8601|8598|8602|8600|8601|8598|800
1633108860000|2021-10-01 17:21:00|8604|8600|8609|8602|8609|8605|8604|8598|2834
1633108910000|2021-10-01 17:21:50|8608|8604|8612|8606|8613|8606|8606|8604|700
1633108940000|2021-10-01 17:22:20|8613|8608|8616|8612|8616|8612|8613|8608|100
1633108950000|2021-10-01 17:22:30|8614|8611|8616|8611|8616|8611|8613|8611|2095
1633108960000|2021-10-01 17:22:40|8612|8609|8612|8609|8612|8609|8612|8609|700
1633108970000|2021-10-01 17:22:50|8616|8610|8614|8611|8616|8613|8612|8610|1359
1633108980000|2021-10-01 17:23:00|||||||||520
1633108990000|2021-10-01 17:23:10|8617|8612|8617|8611|8617|8614|8617|8611|1180
1633109010000|2021-10-01 17:23:30|8613|8610|8615|8608|8616|8611|8611|8608|1400
1633109020000|2021-10-01 17:23:40|8614|8609|8613|8608|8614|8609|8611|8608|100
1633109040000|2021-10-01 17:24:00|8611|8610|8616|8610|8616|8611|8611|8610|737
1633109050000|2021-10-01 17:24:10|8617|8612|8617|8611|8617|8613|8617|8611|100
1633109060000|2021-10-01 17:24:20|8619|8612|8618|8615|8619|8615|8618|8612|622
1633109070000|2021-10-01 17:24:30|8617|8614|8617|8614|8617|8614|8617|8614|400
1633109080000|2021-10-01 17:24:40||8615||8615||8615||8615|0
1633109090000|2021-10-01 17:24:50|8618|8613|8618|8613|8620|8614|8615|8613|2969
1633109100000|2021-10-01 17:25:00|||||||||100
1633109130000|2021-10-01 17:25:30|8620|8615|8620|8616|8620|8616|8620|8615|1600
1633109140000|2021-10-01 17:25:40|8616|8615|8616|8613|8616|8615|8616|8613|300
1633109150000|2021-10-01 17:25:50||8611||8611||8611||8611|685
1633109160000|2021-10-01 17:26:00|8614|8610|8616|8610|8616|8610|8614|8610|400
1633109170000|2021-10-01 17:26:10|||||||||100
1633109180000|2021-10-01 17:26:20|||||||||300
1633109200000|2021-10-01 17:26:40|8613|8608|8615|8608|8615|8608|8611|8608|2244
1633109220000|2021-10-01 17:27:00|||||||||1000
1633109280000|2021-10-01 17:28:00|8613|8607|8609|8606|8613|8607|8609|8606|5147
1633109290000|2021-10-01 17:28:10|8607|8605|8609|8603|8609|8606|8607|8603|1848
1633109340000|2021-10-01 17:29:00|||||||||455
1633109360000|2021-10-01 17:29:20|8608|8604|8612|8606|8612|8610|8608|8604|1103
1633109370000|2021-10-01 17:29:30|8609||8612||8612||8609||611
1633109400000|2021-10-01 17:30:00|8610|8610|8614|8610|8614|8610|8610|8610|0
1633109410000|2021-10-01 17:30:10|8612|8607|8612|8607|8613|8607|8612|8607|1300
1633109420000|2021-10-01 17:30:20|||||||||200
1633109430000|2021-10-01 17:30:30|8615|8609|8615|8607|8615|8609|8615|8607|2986
1633109440000|2021-10-01 17:30:40|8614|8610|8619|8613|8620|8614|8614|8609|2400
1633109480000|2021-10-01 17:31:20|8618|8615|8623|8615|8624|8615|8618|8614|3255
1633109490000|2021-10-01 17:31:30|8624||8622||8624||8622||0
1633109520000|2021-10-01 17:32:00||8616||8617||8617||8616|700
1633109530000|2021-10-01 17:32:10||8619||8619||8619||8619|0
1633109550000|2021-10-01 17:32:30|8621|8620|8621|8619|8621|8620|8621|8619|1000
1633109560000|2021-10-01 17:32:40|8624|8620|8625|8619|8625|8621|8624|8619|1646
1633109570000|2021-10-01 17:32:50|8624|8622|8624|8622|8624|8622|8624|8622|0
1633109580000|2021-10-01 17:33:00|8625|8623|8625|8623|8625|8623|8625|8623|239
1633109590000|2021-10-01 17:33:10|8623|8622|8626|8623|8626|8623|8623|8622|500
1633109600000|2021-10-01 17:33:20|8627|8624|8627|8624|8627|8624|8627|8623|1000
1633109630000|2021-10-01 17:33:50|8630|8626|8633|8627|8633|8629|8630|8625|1700
1633109640000|2021-10-01 17:34:00|8636|8630|8633|8630|8636|8632|8633|8630|2000
1633109650000|2021-10-01 17:34:10|8632|8629|8633|8628|8633|8629|8629|8627|1992
1633109680000|2021-10-01 17:34:40|8632|8630|8635|8628|8636|8631|8632|8628|1300
1633109690000|2021-10-01 17:34:50|8636|8629|8637|8630|8637|8632|8636|8629|597
1633109700000|2021-10-01 17:35:00|8636||8636||8636||8636||0
1633109710000|2021-10-01 17:35:10|8637|8633|8638|8633|8638|8635|8637|8631|653
1633109720000|2021-10-01 17:35:20|||||||||900
1633109730000|2021-10-01 17:35:30|8636|8634|8637|8633|8637|8634|8636|8633|712
1633109750000|2021-10-01 17:35:50|8638|8634|8638|8634|8638|8634|8635|8634|1074
1633109760000|2021-10-01 17:36:00|8642|8636|8642|8637|8642|8637|8642|8636|400
1633109770000|2021-10-01 17:36:10|8641|8638|8642|8638|8642|8639|8641|8638|1495
1633109810000|2021-10-01 17:36:50|8640|8637|8641|8638|8641|8638|8640|8637|400
1633109820000|2021-10-01 17:37:00|8640|8637|8639|8637|8640|8637|8639|8637|845
1633109830000|2021-10-01 17:37:10|8640|8636|8639|8635|8640|8636|8639|8635|1225
1633109840000|2021-10-01 17:37:20|8640|8636|8642|8637|8642|8637|8640|8636|1000
1633109850000|2021-10-01 17:37:30|8640||8640||8640||8640||0
1633109860000|2021-10-01 17:37:40|||||||||300
1633109870000|2021-10-01 17:37:50|8642|8638|8644|8640|8644|8640|8640|8638|720
1633109900000|2021-10-01 17:38:20|8642|8639|8642|8638|8642|8639|8641|8638|800
1633109930000|2021-10-01 17:38:50|8640|8640|8643|8640|8643|8641|8640|8640|2040
1633109940000|2021-10-01 17:39:00|8642|8639|8641|8639|8642|8639|8641|8639|400
1633109950000|2021-10-01 17:39:10|8642||8642||8642||8642||0
1633109960000|2021-10-01 17:39:20|8644|8640|8644|8642|8644|8642|8644|8640|576
1633109970000|2021-10-01 17:39:30|8646|8643|8646|8642|8646|8643|8646|8642|200
1633109990000|2021-10-01 17:39:50|||||||||100
1633110060000|2021-10-01 17:41:00|8645||8645||8645||8645||199
1633110080000|2021-10-01 17:41:20|8647|8643|8648|8646|8650|8647|8645|8642|3330
1633110090000|2021-10-01 17:41:30|8647|8645|8648|8645|8648|8645|8646|8642|5382
1633110100000|2021-10-01 17:41:40|8646|8644|8648|8642|8648|8644|8646|8642|2603
1633110110000|2021-10-01 17:41:50|||||||||100
1633110130000|2021-10-01 17:42:10|8645|8641|8645|8642|8645|8642|8644|8641|1903
1633110140000|2021-10-01 17:42:20|8646|8641|8654|8646|8656|8654|8643|8641|8545
1633110160000|2021-10-01 17:42:40|8657|8652|8659|8654|8659|8654|8657|8652|500
1633110170000|2021-10-01 17:42:50|8657||8657||8657||8657||3200
1633110180000|2021-10-01 17:43:00|||||||||100
1633110200000|2021-10-01 17:43:20|8655|8653|8654|8652|8658|8655|8654|8652|3691
1633110210000|2021-10-01 17:43:30|||||||||100
1633110220000|2021-10-01 17:43:40|8655|8653|8656|8652|8661|8657|8655|8652|1200
1633110230000|2021-10-01 17:43:50|||||||||100
1633110240000|2021-10-01 17:44:00|8654|8650|8654|8650|8654|8650|8654|8650|3785
1633110250000|2021-10-01 17:44:10|8651|8647|8651|8646|8651|8647|8651|8646|1100
1633110270000|2021-10-01 17:44:30|8654|8648|8654|8649|8654|8649|8654|8648|1300
1633110280000|2021-10-01 17:44:40||8650||8651||8651||8649|1452
1633110290000|2021-10-01 17:44:50||8649||8649||8649||8649|100
1633110310000|2021-10-01 17:45:10|||||||||577
1633110320000|2021-10-01 17:45:20|8650|8646|8651|8646|8651|8646|8650|8646|400
1633110340000|2021-10-01 17:45:40|8648|8645|8649|8642|8649|8645|8645|8642|1275
1633110350000|2021-10-01 17:45:50|8650|8643|8651|8649|8653|8649|8650|8643|2331
1633110360000|2021-10-01 17:46:00|8653|8650|8653|8650|8653|8650|8653|8650|800
1633110370000|2021-10-01 17:46:10|||||||||600
1633110390000|2021-10-01 17:46:30|8652|8649|8655|8650|8657|8654|8652|8649|5579
1633110410000|2021-10-01 17:46:50|8658|8652|8657|8651|8658|8654|8657|8651|600
1633110420000|2021-10-01 17:47:00|8658|8652|8660|8656|8660|8656|8658|8651|400
1633110440000|2021-10-01 17:47:20|8657|8658|8663|8659|8664|8660|8657|8658|3645
1633110460000|2021-10-01 17:47:40|8661|8658|8665|8658|8665|8660|8661|8658|100
1633110470000|2021-10-01 17:47:50|8667|8662|8667|8663|8667|8663|8667|8662|600
1633110480000|2021-10-01 17:48:00|8668|8665|8668|8663|8669|8667|8666|8663|1346
1633110490000|2021-10-01 17:48:10|8665|8660|8666|8660|8667|8660|8665|8660|1000
1633110500000|2021-10-01 17:48:20|8668|8662|8668|8666|8668|8666|8666|8661|1200
1633110510000|2021-10-01 17:48:30||8662||8666||8666||8662|100
1633110520000|2021-10-01 17:48:40|8666|8661|8667|8661|8667|8661|8666|8661|0
1633110550000|2021-10-01 17:49:10|8665|8660|8666|8656|8666|8660|8659|8655|932
1633110570000|2021-10-01 17:49:30|8662|8657|8664|8657|8664|8659|8662|8657|515
1633110600000|2021-10-01 17:50:00|8662||8664||8664||8662||800
1633110610000|2021-10-01 17:50:10|8662|8656|8661|8655|8663|8659|8657|8655|1128
1633110620000|2021-10-01 17:50:20|8660|8656|8660|8655|8660|8656|8658|8655|1695
1633110630000|2021-10-01 17:50:30|8656|8651|8660|8655|8660|8655|8655|8651|3034
1633110650000|2021-10-01 17:50:50|8658|8651|8659|8652|8659|8656|8656|8651|2305
1633110660000|2021-10-01 17:51:00|8655|8653|8659|8654|8659|8655|8655|8651|1100
1633110670000|2021-10-01 17:51:10|8658||8659||8659||8658||300
1633110700000|2021-10-01 17:51:40|8656|8655|8656|8654|8656|8655|8656|8654|600
1633110710000|2021-10-01 17:51:50||8653||8651||8653||8651|850
1633110720000|2021-10-01 17:52:00||8652||8652||8652||8652|0
1633110730000|2021-10-01 17:52:10|||||||||200
1633110740000|2021-10-01 17:52:20|8655|8653|8655|8652|8655|8653|8654|8651|1579
1633110750000|2021-10-01 17:52:30||8651||8651||8651||8651|600
1633110760000|2021-10-01 17:52:40|8653|8650|8654|8646|8654|8650|8651|8646|1900
1633110770000|2021-10-01 17:52:50|8652||8652||8652||8652||200
1633110820000|2021-10-01 17:53:40|8649|8645|8651|8645|8652|8647|8649|8645|1125
1633110830000|2021-10-01 17:53:50|8650|8646|8651|8648|8651|8649|8650|8645|2268
1633110840000|2021-10-01 17:54:00|8650|8645|8650|8645|8650|8645|8650|8645|0
1633110850000|2021-10-01 17:54:10|8651|8646|8652|8648|8652|8650|8651|8646|791
1633110870000|2021-10-01 17:54:30|8650|8647|8651|8645|8652|8647|8648|8645|1463
1633110900000|2021-10-01 17:55:00|8650|8647|8651|8645|8651|8647|8650|8645|400
1633110910000|2021-10-01 17:55:10|||||||||700
1633110940000|2021-10-01 17:55:40|8650|8647|8650|8646|8651|8647|8650|8646|1236
1633110950000|2021-10-01 17:55:50|8651|8647|8655|8650|8655|8650|8651|8646|2269
1633110970000|2021-10-01 17:56:10|||||||||300
1633110980000|2021-10-01 17:56:20|8658|8653|8658|8653|8659|8653|8658|8653|0
1633111000000|2021-10-01 17:56:40|8660|8655|8660|8655|8660|8655|8660|8655|874
1633111020000|2021-10-01 17:57:00|8661|8659|8658|8654|8661|8659|8657|8654|3704
1633111030000|2021-10-01 17:57:10|8656|8653|8656|8653|8656|8653|8656|8653|400
1633111060000|2021-10-01 17:57:40|8653|8652|8651|8649|8653|8652|8651|8649|1435
1633111070000|2021-10-01 17:57:50|8652|8651|8653|8649|8654|8651|8652|8649|1184
1633111080000|2021-10-01 17:58:00|8650|8646|8654|8647|8654|8647|8649|8646|1393
1633111130000|2021-10-01 17:58:50|8653||8653||8653||8653||0
1633111140000|2021-10-01 17:59:00|8652||8652||8652||8652||1100
1633111150000|2021-10-01 17:59:10|||||||||300
1633111170000|2021-10-01 17:59:30||8648||8647||8648||8647|1775
1633111180000|2021-10-01 17:59:40|||||||||100
1633111190000|2021-10-01 17:59:50||8648||8648||8649||8648|900
1633111200000|2021-10-01 18:00:00|8653|8649|8654|8650|8654|8652|8653|8648|1025
1633111210000|2021-10-01 18:00:10|8656|8651|8659|8656|8659|8656|8655|8651|4700
1633111220000|2021-10-01 18:00:20|8658|8655|8659|8655|8659|8655|8657|8655|805
1633111230000|2021-10-01 18:00:30|8657||8657||8657||8657||550
1633111240000|2021-10-01 18:00:40|8656||8655||8656||8655||336
1633111250000|2021-10-01 18:00:50|8656|8654|8656|8653|8656|8654|8656|8653|300
1633111260000|2021-10-01 18:01:00|8655||8656||8656||8654||400
1633111270000|2021-10-01 18:01:10|8655|8652|8654|8650|8655|8652|8654|8650|590
1633111280000|2021-10-01 18:01:20|8655|8652|8652|8650|8655|8653|8652|8650|2600
1633111290000|2021-10-01 18:01:30|8656|8651|8656|8651|8656|8651|8656|8651|0
1633111300000|2021-10-01 18:01:40|||||||||100
1633111310000|2021-10-01 18:01:50|8657|8653|8657|8653|8657|8653|8657|8653|800
1633111320000|2021-10-01 18:02:00|8655|8652|8656|8653|8656|8653|8655|8652|200
1633111330000|2021-10-01 18:02:10|8655|8652|8655|8652|8655|8652|8655|8652|400
1633111340000|2021-10-01 18:02:20|8656|8651|8653|8650|8656|8651|8653|8650|1200
1633111350000|2021-10-01 18:02:30|8654|8651|8647|8642|8654|8652|8647|8642|4939
1633111360000|2021-10-01 18:02:40|8644|8641|8644|8640|8645|8642|8644|8640|1000
1633111370000|2021-10-01 18:02:50|8645||8645||8645||8645||907
1633111380000|2021-10-01 18:03:00|8644|8638|8635|8631|8644|8638|8634|8631|3582
1633111390000|2021-10-01 18:03:10|8637|8630|8637|8630|8637|8630|8629|8626|5305
1633111430000|2021-10-01 18:03:50|8636|8632|8640|8635|8640|8636|8636|8632|1239
1633111470000|2021-10-01 18:04:30|8641||8641||8641||8641||0
1633111480000|2021-10-01 18:04:40|8644|8637|8645|8639|8646|8639|8644|8636|700
1633111500000|2021-10-01 18:05:00|||||||||300
1633111510000|2021-10-01 18:05:10|8643||8643||8643||8643||0
1633111520000|2021-10-01 18:05:20|8641|8640|8643|8640|8643|8641|8641|8640|362
1633111530000|2021-10-01 18:05:30|8646|8642|8647|8642|8648|8645|8646|8642|2353
1633111560000|2021-10-01 18:06:00|8651|8643|8649|8644|8651|8644|8649|8643|1133
1633111570000|2021-10-01 18:06:10|8650|8645|8647|8645|8650|8648|8647|8644|1300
1633111580000|2021-10-01 18:06:20|8650|8646|8652|8648|8652|8648|8650|8646|456
1633111590000|2021-10-01 18:06:30|8654|8650|8655|8648|8655|8650|8654|8648|800
1633111600000|2021-10-01 18:06:40||8649||8651||8651||8649|200
1633111610000|2021-10-01 18:06:50|8656|8652|8656|8651|8657|8652|8656|8651|0
1633111620000|2021-10-01 18:07:00|8657||8657||8657||8657||400
1633111650000|2021-10-01 18:07:30||8653||8651||8653||8651|3300
1633111660000|2021-10-01 18:07:40|8656|8652|8656|8652|8656|8654|8656|8652|800
1633111670000|2021-10-01 18:07:50|8657||8657||8657||8657||100
1633111680000|2021-10-01 18:08:00|8658|8655|8658|8652|8659|8656|8658|8652|922
1633111690000|2021-10-01 18:08:10|8656|8653|8656|8654|8656|8654|8656|8652|1500
1633111700000|2021-10-01 18:08:20|8657|8652|8658|8654|8658|8654|8657|8652|600
1633111710000|2021-10-01 18:08:30|8656|8652|8656|8652|8656|8652|8656|8652|600
1633111720000|2021-10-01 18:08:40|8657|8654|8659|8653|8659|8655|8656|8653|100
1633111740000|2021-10-01 18:09:00|8658||8659||8659||8658||0
1633111750000|2021-10-01 18:09:10|8660|8656|8664|8659|8664|8659|8660|8656|3243
1633111760000|2021-10-01 18:09:20|||||||||230
1633111770000|2021-10-01 18:09:30|8665|8661|8667|8663|8667|8663|8665|8661|800
1633111780000|2021-10-01 18:09:40|8666|8661|8669|8663|8669|8665|8666|8661|1626
1633111790000|2021-10-01 18:09:50|8665|8661|8668|8661|8668|8664|8665|8661|1375
1633111800000|2021-10-01 18:10:00|||||||||100
1633111820000|2021-10-01 18:10:20|8669|8664|8667|8662|8669|8666|8667|8661|1200
1633111830000|2021-10-01 18:10:30|8666||8667||8667||8666||0
1633111840000|2021-10-01 18:10:40|8668|8663|8668|8664|8668|8664|8668|8663|1800
1633111860000|2021-10-01 18:11:00|8669|8663|8668|8661|8669|8665|8664|8661|3500
1633111900000|2021-10-01 18:11:40|8666||8666||8666||8666||0
1633111910000|2021-10-01 18:11:50|8665||8664||8665||8664||0
1633111920000|2021-10-01 18:12:00|8663|8660|8661|8659|8663|8660|8661|8659|3683
1633111930000|2021-10-01 18:12:10|8663||8663||8663||8663||558
1633111960000|2021-10-01 18:12:40|8662|8658|8661|8654|8662|8658|8660|8654|400
1633111970000|2021-10-01 18:12:50|8660|8656|8660|8654|8660|8656|8660|8654|100
1633111990000|2021-10-01 18:13:10||8656||8656||8656||8656|100
1633112000000|2021-10-01 18:13:20|8659|8657|8662|8656|8664|8658|8659|8656|400
1633112020000|2021-10-01 18:13:40|8659|8658|8661|8656|8661|8658|8659|8656|500
1633112030000|2021-10-01 18:13:50|8658|8654|8656|8652|8658|8654|8654|8652|1055
1633112040000|2021-10-01 18:14:00|8655|8649|8654|8649|8655|8649|8654|8649|299
1633112080000|2021-10-01 18:14:40|8655|8651|8655|8651|8655|8653|8653|8651|1600
1633112090000|2021-10-01 18:14:50|||||||||100
1633112110000|2021-10-01 18:15:10|8657|8653|8657|8652|8657|8654|8657|8652|400
1633112120000|2021-10-01 18:15:20|||||||||100
1633112130000|2021-10-01 18:15:30|||||||||100
1633112140000|2021-10-01 18:15:40|||||||||445
1633112150000|2021-10-01 18:15:50|||||||||200
1633112160000|2021-10-01 18:16:00|||||||||100
1633112170000|2021-10-01 18:16:10|8656||8656||8656||8656||200
1633112190000|2021-10-01 18:16:30|||||||||600
1633112200000|2021-10-01 18:16:40||8654||8652||8654||8652|600
1633112230000|2021-10-01 18:17:10|8658|8653|8660|8656|8660|8656|8658|8652|4100
1633112240000|2021-10-01 18:17:20||8657||8658||8658||8657|100
1633112250000|2021-10-01 18:17:30|8662|8659|8662|8659|8662|8659|8662|8659|800
1633112260000|2021-10-01 18:17:40|8661|8658|8662|8658|8662|8658|8661|8658|1000
1633112280000|2021-10-01 18:18:00|8661|8659|8662|8660|8662|8660|8661|8659|217
1633112290000|2021-10-01 18:18:10|8661|8659|8661|8658|8661|8660|8659|8658|2806
1633112320000|2021-10-01 18:18:40|8660|8660|8662|8658|8662|8660|8660|8658|1000
1633112350000|2021-10-01 18:19:10|8660|8657|8659|8655|8660|8657|8658|8655|3850
1633112370000|2021-10-01 18:19:30|8658|8656|8658|8655|8658|8656|8657|8655|1700
1633112380000|2021-10-01 18:19:40|8657|8652|8657|8654|8657|8654|8656|8652|1200
1633112390000|2021-10-01 18:19:50|8655|8652|8655|8651|8655|8652|8653|8651|2702
1633112400000|2021-10-01 18:20:00|8654|8652|8653|8648|8654|8652|8653|8648|560
1633112410000|2021-10-01 18:20:10|8654||8653||8654||8653||0
1633112430000|2021-10-01 18:20:30|8651||8651||8651||8651||100
1633112440000|2021-10-01 18:20:40|8650|8647|8650|8647|8651|8648|8650|8647|1001
1633112460000|2021-10-01 18:21:00|8651|8648|8651|8648|8651|8648|8651|8647|400
1633112470000|2021-10-01 18:21:10|8654|8649|8659|8654|8659|8654|8654|8649|800
1633112480000|2021-10-01 18:21:20|||||||||600
1633112500000|2021-10-01 18:21:40|8658|8653|8655|8651|8658|8653|8655|8651|1100
1633112530000|2021-10-01 18:22:10|8654|8654|8653|8651|8654|8654|8653|8651|800
1633112540000|2021-10-01 18:22:20|8652|8650|8651|8649|8652|8650|8649|8648|900
1633112550000|2021-10-01 18:22:30|8650|8648|8650|8647|8650|8648|8650|8647|700
1633112560000|2021-10-01 18:22:40|8649||8650||8650||8649||400
1633112580000|2021-10-01 18:23:00|8649||8649||8649||8649||100
1633112590000|2021-10-01 18:23:10|8650|8648|8652|8648|8652|8648|8650|8648|1789
1633112610000|2021-10-01 18:23:30|8654|8650|8654|8650|8654|8650|8654|8650|700
1633112630000|2021-10-01 18:23:50|8655|8652|8655|8653|8655|8653|8655|8652|500
1633112640000|2021-10-01 18:24:00|8657||8657||8657||8657||600
1633112650000|2021-10-01 18:24:10|8656|8652|8657|8652|8657|8652|8653|8652|2300
1633112670000|2021-10-01 18:24:30|8656|8654|8659|8655|8659|8655|8656|8654|896
1633112690000|2021-10-01 18:24:50|8658||8658||8658||8658||0
1633112700000|2021-10-01 18:25:00|8660|8656|8661|8657|8661|8657|8660|8656|700
1633112740000|2021-10-01 18:25:40||8658||8658||8658||8657|300
1633112750000|2021-10-01 18:25:50|8660|8659|8664|8660|8664|8660|8660|8659|2325
1633112760000|2021-10-01 18:26:00|8663||8664||8664||8663||100
1633112770000|2021-10-01 18:26:10|8663|8661|8666|8662|8666|8662|8663|8660|0
1633112780000|2021-10-01 18:26:20|8668|8664|8667|8662|8668|8664|8667|8662|838
1633112790000|2021-10-01 18:26:30||8664||8664||8664||8664|0
1633112800000|2021-10-01 18:26:40|8666|8663|8666|8663|8666|8663|8666|8663|800
1633112830000|2021-10-01 18:27:10|8665|8664|8666|8662|8666|8664|8665|8662|2000
1633112860000|2021-10-01 18:27:40|||||||||200
1633112880000|2021-10-01 18:28:00||8663||8663||8663||8663|200
1633112890000|2021-10-01 18:28:10|8665|8664|8665|8663|8666|8665|8665|8663|3113
1633112900000|2021-10-01 18:28:20|8664|8662|8665|8661|8665|8662|8663|8661|1081
1633112910000|2021-10-01 18:28:30|||||||||1500
1633112970000|2021-10-01 18:29:30|8663|8662|8662|8661|8663|8662|8662|8661|1025
1633112980000|2021-10-01 18:29:40|8661|8660|8662|8660|8662|8660|8661|8660|1200
1633112990000|2021-10-01 18:29:50|8661|8658|8661|8658|8661|8658|8661|8658|977
1633113010000|2021-10-01 18:30:10|||||||||1929
1633113020000|2021-10-01 18:30:20|8660|8657|8658|8655|8660|8657|8658|8655|800
1633113040000|2021-10-01 18:30:40|8657|8654|8657|8654|8657|8654|8657|8654|500
1633113050000|2021-10-01 18:30:50|8658|8653|8657|8654|8658|8654|8657|8653|600
1633113060000|2021-10-01 18:31:00|8655|8652|8656|8652|8658|8654|8655|8652|1699
1633113090000|2021-10-01 18:31:30|8658|8653|8658|8652|8658|8654|8658|8652|750
1633113110000|2021-10-01 18:31:50|8655|8651|8655|8651|8655|8651|8653|8651|617
1633113120000|2021-10-01 18:32:00|8654|8650|8654|8650|8654|8650|8653|8650|300
1633113140000|2021-10-01 18:32:20||8651||8651||8651||8651|200
1633113150000|2021-10-01 18:32:30|8656|8652|8657|8651|8657|8653|8656|8651|1400
1633113160000|2021-10-01 18:32:40|8656|8650|8653|8650|8656|8650|8653|8650|1200
1633113200000|2021-10-01 18:33:20|8655|8651|8659|8655|8659|8655|8655|8651|2125
1633113210000|2021-10-01 18:33:30||8656||8657||8657||8655|467
1633113220000|2021-10-01 18:33:40||8658||8658||8658||8658|600
1633113230000|2021-10-01 18:33:50|8658|8657|8658|8657|8658|8657|8658|8657|1180
1633113240000|2021-10-01 18:34:00|||||||||100
1633113270000|2021-10-01 18:34:30|8659|8656|8658|8655|8659|8657|8657|8655|1700
1633113280000|2021-10-01 18:34:40|||||||||200
1633113290000|2021-10-01 18:34:50|8657|8654|8658|8654|8658|8654|8657|8654|200
1633113320000|2021-10-01 18:35:20|8657|8655|8659|8655|8659|8656|8655|8654|2423
1633113330000|2021-10-01 18:35:30|||||||||100
1633113350000|2021-10-01 18:35:50|8658|8656|8659|8657|8659|8657|8658|8655|900
1633113360000|2021-10-01 18:36:00||8655||8655||8655||8655|0
1633113400000|2021-10-01 18:36:40||8656||8655||8656||8655|500
1633113410000|2021-10-01 18:36:50|8660|8656|8660|8656|8660|8658|8660|8656|400
1633113420000|2021-10-01 18:37:00|8661|8659|8663|8662|8663|8662|8661|8659|350
1633113430000|2021-10-01 18:37:10|8664|8661|8665|8661|8665|8662|8664|8661|1400
1633113470000|2021-10-01 18:37:50|||||||||600
1633113480000|2021-10-01 18:38:00|8664|8660|8662|8658|8665|8661|8661|8656|2719
1633113540000|2021-10-01 18:39:00|8660|8657|8660|8656|8661|8657|8659|8656|1480
1633113550000|2021-10-01 18:39:10|8656|8655|8652|8648|8658|8655|8652|8648|2163
1633113560000|2021-10-01 18:39:20|8651|8647|8650|8647|8651|8647|8650|8647|800
1633113570000|2021-10-01 18:39:30|8649|8646|8648|8642|8649|8646|8648|8641|5193
1633113580000|2021-10-01 18:39:40|8646|8641|8644|8641|8646|8641|8644|8641|200
1633113590000|2021-10-01 18:39:50|8641|8640|8637|8632|8642|8640|8636|8631|2875
1633113600000|2021-10-01 18:40:00|8634|8633|8634|8630|8637|8633|8633|8630|3588
1633113620000|2021-10-01 18:40:20|8633||8633||8633||8633||300
1633113640000|2021-10-01 18:40:40|8636|8632|8636|8631|8636|8632|8636|8630|1101
1633113650000|2021-10-01 18:40:50|||||||||100
1633113700000|2021-10-01 18:41:40|8635|8632|8636|8632|8638|8634|8635|8631|2854
1633113710000|2021-10-01 18:41:50|8635||8636||8636||8635||0
1633113730000|2021-10-01 18:42:10|8638|8634|8638|8634|8638|8634|8638|8634|800
1633113740000|2021-10-01 18:42:20|||||||||100
1633113750000|2021-10-01 18:42:30|8640|8635|8643|8640|8643|8641|8640|8635|1610
1633113760000|2021-10-01 18:42:40|8641|8641|8642|8639|8643|8641|8641|8639|1437
1633113770000|2021-10-01 18:42:50|||||||||300
1633113780000|2021-10-01 18:43:00|8645|8640|8645|8642|8645|8642|8645|8640|300
1633113790000|2021-10-01 18:43:10|8644|8643|8645|8641|8645|8643|8644|8641|671
1633113800000|2021-10-01 18:43:20|||||||||100
1633113810000|2021-10-01 18:43:30|||||||||100
1633113820000|2021-10-01 18:43:40|8643|8640|8642|8640|8644|8640|8642|8640|2100
1633113830000|2021-10-01 18:43:50|||||||||100
1633113840000|2021-10-01 18:44:00|8643|8641|8645|8643|8645|8643|8643|8641|5600
1633113850000|2021-10-01 18:44:10|8648|8644|8649|8648|8649|8648|8648|8644|1063
1633113860000|2021-10-01 18:44:20|8650|8649|8652|8649|8652|8649|8650|8649|800
1633113870000|2021-10-01 18:44:30||8651||8649||8651||8649|6169
1633113880000|2021-10-01 18:44:40|||||||||2020
1633113900000|2021-10-01 18:45:00|8651||8651||8651||8651||500
1633113910000|2021-10-01 18:45:10|8652|8650|8654|8651|8654|8651|8652|8650|1001
1633113920000|2021-10-01 18:45:20||8650||8651||8651||8650|197
1633113930000|2021-10-01 18:45:30|8655|8652|8655|8652|8655|8652|8655|8652|0
1633113950000|2021-10-01 18:45:50|8658|8653|8658|8656|8658|8656|8655|8652|1319
1633113960000|2021-10-01 18:46:00|8659|8657|8662|8660|8662|8660|8659|8657|611
1633113980000|2021-10-01 18:46:20|8661|8661|8664|8661|8664|8661|8660|8661|1500
1633113990000|2021-10-01 18:46:30|8665||8665||8665||8662||625
1633114010000|2021-10-01 18:46:50||8662||8662||8662||8662|0
1633114020000|2021-10-01 18:47:00|8667|8663|8666|8664|8668|8665|8666|8663|1250
1633114050000|2021-10-01 18:47:30|8667||8667||8667||8667||400
1633114060000|2021-10-01 18:47:40|8668|8665|8670|8669|8670|8669|8668|8665|400
1633114070000|2021-10-01 18:47:50|8671|8667|8669|8664|8671|8669|8667|8664|3175
1633114080000|2021-10-01 18:48:00||8666||8666||8666||8666|0
1633114090000|2021-10-01 18:48:10|8670|8667|8674|8671|8675|8671|8670|8667|6391
1633114100000|2021-10-01 18:48:20|8673|8672|8673|8669|8673|8672|8673|8667|2300
1633114110000|2021-10-01 18:48:30|8672|8667|8669|8665|8672|8668|8668|8665|900
1633114150000|2021-10-01 18:49:10|8668||8669||8669||8668||300
1633114170000|2021-10-01 18:49:30|||||||||814
1633114180000|2021-10-01 18:49:40||8666||8666||8666||8666|400
1633114200000|2021-10-01 18:50:00|8667|8665|8666|8664|8669|8665|8666|8664|2203
1633114210000|2021-10-01 18:50:10|||||||||200
1633114230000|2021-10-01 18:50:30|8669|8665|8673|8669|8675|8672|8669|8665|1594
1633114240000|2021-10-01 18:50:40|8671|8667|8671|8667|8671|8667|8671|8667|100
1633114250000|2021-10-01 18:50:50|8669|8666|8670|8666|8670|8666|8669|8666|841
1633114260000|2021-10-01 18:51:00|||||||||200
1633114280000|2021-10-01 18:51:20|||||||||173
1633114290000|2021-10-01 18:51:30|8671|8667|8672|8666|8673|8668|8671|8666|856
1633114300000|2021-10-01 18:51:40||8669||8667||8669||8667|0
1633114310000|2021-10-01 18:51:50|8673|8669|8675|8671|8675|8671|8673|8668|3309
1633114320000|2021-10-01 18:52:00|8676|8673|8676|8673|8677|8673|8676|8673|1562
1633114330000|2021-10-01 18:52:10|8675|8674|8676|8674|8676|8674|8675|8674|0
1633114340000|2021-10-01 18:52:20|8678|8675|8676|8675|8679|8675|8675|8674|1000
1633114350000|2021-10-01 18:52:30|8679||8676||8679||8676||550
1633114360000|2021-10-01 18:52:40|8677|8676|8680|8678|8680|8678|8677|8676|700
1633114370000|2021-10-01 18:52:50|8682||8682||8682||8682||400
1633114390000|2021-10-01 18:53:10|8681||8681||8681||8681||100
1633114400000|2021-10-01 18:53:20|||||||||6800
1633114410000|2021-10-01 18:53:30|8683|8680|8686|8681|8689|8685|8683|8680|2981
1633114420000|2021-10-01 18:53:40|8685|8683|8685|8681|8686|8683|8684|8681|1400
1633114430000|2021-10-01 18:53:50|8682||8684||8684||8682||400
1633114440000|2021-10-01 18:54:00|8683|8680|8680|8678|8683|8680|8679|8678|2157
1633114460000|2021-10-01 18:54:20|8681|8679|8693|8680|8694|8688|8681|8679|6299
1633114490000|2021-10-01 18:54:50||8688||8688||8688||8688|0
1633114500000|2021-10-01 18:55:00|8694|8690|8695|8692|8698|8694|8694|8690|1900
1633114510000|2021-10-01 18:55:10||8691||8691||8691||8691|400
1633114520000|2021-10-01 18:55:20|8693|8688|8685|8681|8693|8688|8684|8681|4700
1633114540000|2021-10-01 18:55:40|8683|8679|8680|8675|8683|8679|8680|8675|1800
1633114550000|2021-10-01 18:55:50|||||||||300
1633114560000|2021-10-01 18:56:00|8682|8677|8681|8676|8683|8678|8681|8675|6000
1633114570000|2021-10-01 18:56:10||8677||8677||8677||8677|592
1633114580000|2021-10-01 18:56:20|8682|8680|8684|8677|8684|8680|8682|8677|700
1633114610000|2021-10-01 18:56:50|8683|8679|8683|8677|8683|8679|8683|8677|3850
1633114620000|2021-10-01 18:57:00|||||||||100
1633114630000|2021-10-01 18:57:10|||||||||400
1633114640000|2021-10-01 18:57:20|8680|8678|8683|8680|8683|8681|8680|8677|1100
1633114650000|2021-10-01 18:57:30||8681||8681||8681||8681|300
1633114670000|2021-10-01 18:57:50|8684|8683|8684|8681|8684|8683|8684|8681|700
1633114680000|2021-10-01 18:58:00|8685|8682|8681|8679|8685|8682|8681|8679|1599
1633114690000|2021-10-01 18:58:10||8680||8679||8680||8679|200
1633114700000|2021-10-01 18:58:20|8684|8680|8684|8679|8684|8680|8684|8679|700
1633114720000|2021-10-01 18:58:40|8683|8677|8681|8676|8683|8677|8681|8676|1061
1633114730000|2021-10-01 18:58:50|8683||8683||8683||8683||800
1633114750000|2021-10-01 18:59:10|8680|8678|8677|8671|8680|8678|8673|8671|2700
1633114780000|2021-10-01 18:59:40|8676||8676||8676||8676||100
1633114790000|2021-10-01 18:59:50|8675||8675||8675||8675||100
1633114800000|2021-10-01 19:00:00|||||||||200
1633114810000|2021-10-01 19:00:10|||||||||200
1633114820000|2021-10-01 19:00:20|8677|8674|8677|8672|8677|8674|8677|8671|900
1633114830000|2021-10-01 19:00:30||8671||8671||8671||8671|0
1633114840000|2021-10-01 19:00:40|||||||||100
1633114850000|2021-10-01 19:00:50|8676||8677||8677||8676||500
1633114870000|2021-10-01 19:01:10|||||||||400
1633114890000|2021-10-01 19:01:30|8675|8672|8676|8672|8676|8672|8673|8672|2050
1633114900000|2021-10-01 19:01:40|8675||8676||8676||8675||300
1633114910000|2021-10-01 19:01:50|||||||||100
1633114920000|2021-10-01 19:02:00|8675|8671|8674|8671|8675|8671|8674|8671|1532
1633114940000|2021-10-01 19:02:20|8672|8670|8671|8664|8672|8670|8670|8664|1129
1633114950000|2021-10-01 19:02:30|8670|8667|8667|8664|8670|8667|8667|8664|800
1633114960000|2021-10-01 19:02:40|8665|8661|8666|8662|8666|8662|8665|8661|2696
1633114980000|2021-10-01 19:03:00|8667|8663|8669|8664|8669|8665|8667|8663|1792
1633115010000|2021-10-01 19:03:30|8668|8665|8667|8665|8669|8666|8667|8665|9531
1633115020000|2021-10-01 19:03:40|8666|8666|8665|8663|8667|8666|8665|8663|1624
1633115030000|2021-10-01 19:03:50|8664|8662|8664|8661|8664|8662|8663|8661|1200
1633115040000|2021-10-01 19:04:00|8665|8662|8667|8664|8667|8664|8665|8662|4605
1633115060000|2021-10-01 19:04:20|8666|8665|8666|8664|8666|8666|8666|8664|400
1633115070000|2021-10-01 19:04:30|||||||||500
1633115080000|2021-10-01 19:04:40|8665|8661|8665|8662|8665|8662|8665|8661|351
1633115090000|2021-10-01 19:04:50|8666|8664|8672|8664|8672|8671|8666|8662|5025
1633115110000|2021-10-01 19:05:10|8671|8667|8672|8668|8672|8668|8671|8667|450
1633115120000|2021-10-01 19:05:20|8671|8667|8667|8663|8671|8667|8667|8663|1663
1633115130000|2021-10-01 19:05:30|8665|8662|8663|8658|8665|8662|8662|8656|3553
1633115140000|2021-10-01 19:05:40|||||||||300
1633115150000|2021-10-01 19:05:50|8662|8660|8663|8660|8663|8660|8662|8660|200
1633115180000|2021-10-01 19:06:20|8662|8659|8662|8659|8663|8659|8662|8659|300
1633115190000|2021-10-01 19:06:30|8661|8658|8659|8658|8661|8658|8659|8657|663
1633115200000|2021-10-01 19:06:40|8658|8657|8659|8655|8659|8657|8658|8655|400
1633115220000|2021-10-01 19:07:00|8657|8654|8657|8654|8657|8654|8657|8654|300
1633115230000|2021-10-01 19:07:10|8656|8652|8654|8651|8656|8653|8653|8651|1134
1633115240000|2021-10-01 19:07:20|8652|8650|8653|8648|8655|8650|8651|8646|1011
1633115250000|2021-10-01 19:07:30||8650||8650||8650||8650|400
1633115260000|2021-10-01 19:07:40|8652|8649|8650|8648|8652|8649|8650|8648|400
1633115270000|2021-10-01 19:07:50|8649|8647|8646|8641|8650|8647|8646|8641|2482
1633115280000|2021-10-01 19:08:00|8645|8644|8649|8645|8651|8646|8645|8641|2149
1633115290000|2021-10-01 19:08:10|8648|8646|8649|8647|8649|8648|8647|8645|898
1633115300000|2021-10-01 19:08:20|||||||||100
1633115310000|2021-10-01 19:08:30|8653|8648|8653|8649|8653|8649|8652|8648|425
1633115330000|2021-10-01 19:08:50|||||||||100
1633115340000|2021-10-01 19:09:00|||||||||100
1633115350000|2021-10-01 19:09:10|||||||||200
1633115360000|2021-10-01 19:09:20|8651|8648|8650|8647|8651|8648|8649|8645|700
1633115370000|2021-10-01 19:09:30|8648|8645|8647|8645|8650|8647|8647|8645|500
1633115380000|2021-10-01 19:09:40|8646|8644|8650|8643|8650|8645|8646|8643|1314
1633115390000|2021-10-01 19:09:50|8652|8646|8651|8646|8652|8648|8651|8646|200
1633115410000|2021-10-01 19:10:10|8650|8648|8650|8648|8650|8648|8650|8648|100
1633115420000|2021-10-01 19:10:20|8651|8649|8651|8648|8653|8649|8651|8648|640
1633115430000|2021-10-01 19:10:30|||||||||200
1633115460000|2021-10-01 19:11:00|8650|8647|8648|8646|8650|8647|8648|8646|1312
1633115470000|2021-10-01 19:11:10|8647|8645|8646|8643|8647|8645|8645|8643|1204
1633115480000|2021-10-01 19:11:20|8645|8644|8646|8641|8646|8644|8645|8641|5500
1633115500000|2021-10-01 19:11:40|8645|8643|8644|8641|8645|8643|8644|8641|100
1633115510000|2021-10-01 19:11:50|8643|8640|8641|8639|8643|8640|8641|8639|600
1633115520000|2021-10-01 19:12:00|8642|8640|8644|8641|8644|8641|8642|8639|700
1633115540000|2021-10-01 19:12:20||8642||8641||8642||8641|400
1633115550000|2021-10-01 19:12:30|8645|8643|8646|8644|8648|8644|8645|8642|1652
1633115560000|2021-10-01 19:12:40|8647|8643|8647|8644|8649|8644|8647|8643|100
1633115570000|2021-10-01 19:12:50|||||||||200
1633115580000|2021-10-01 19:13:00|8646|8643|8645|8643|8646|8643|8645|8643|531
1633115590000|2021-10-01 19:13:10|8644|8642|8645|8642|8645|8642|8644|8642|559
1633115610000|2021-10-01 19:13:30||8643||8642||8643||8642|2999
1633115620000|2021-10-01 19:13:40|8646|8643|8651|8650|8651|8650|8646|8643|1700
1633115630000|2021-10-01 19:13:50|8653|8651|8653|8652|8653|8652|8653|8651|200
1633115640000|2021-10-01 19:14:00|8655|8653|8656|8654|8656|8654|8655|8653|849
1633115650000|2021-10-01 19:14:10|8657|8655|8660|8655|8660|8656|8657|8655|3415
1633115670000|2021-10-01 19:14:30|8658|8656|8661|8659|8663|8659|8658|8656|200
1633115680000|2021-10-01 19:14:40|8663|8660|8663|8659|8663|8660|8663|8659|300
1633115700000|2021-10-01 19:15:00|8664|8661|8666|8663|8666|8663|8664|8661|300
1633115710000|2021-10-01 19:15:10|8668|8664|8666|8664|8668|8665|8666|8664|1637
1633115730000|2021-10-01 19:15:30|8668|8666|8668|8665|8668|8666|8668|8665|200
1633115750000|2021-10-01 19:15:50|8667|8664|8664|8661|8667|8665|8663|8661|4025
1633115760000|2021-10-01 19:16:00|8663|8659|8662|8659|8663|8659|8662|8659|1100
1633115770000|2021-10-01 19:16:10||8660||8660||8660||8660|0
1633115780000|2021-10-01 19:16:20|8660|8659|8664|8660|8664|8660|8660|8659|2890
1633115840000|2021-10-01 19:17:20|8662|8659|8661|8657|8662|8659|8660|8657|1500
1633115850000|2021-10-01 19:17:30|8658|8656|8659|8654|8659|8656|8658|8654|100
1633115890000|2021-10-01 19:18:10||8657||8656||8657||8656|100
1633115900000|2021-10-01 19:18:20||8657||8656||8657||8656|300
1633115910000|2021-10-01 19:18:30|8660|8657|8661|8657|8661|8658|8660|8657|955
1633115920000|2021-10-01 19:18:40|8665|8658|8663|8658|8665|8661|8663|8658|2090
1633115940000|2021-10-01 19:19:00|8661|8659|8661|8657|8661|8659|8659|8657|1100
1633115950000|2021-10-01 19:19:10|8660|8658|8660|8657|8661|8658|8660|8657|1020
1633115960000|2021-10-01 19:19:20|8659|8656|8659|8656|8659|8656|8658|8656|200
1633115970000|2021-10-01 19:19:30|8658|8657|8658|8656|8658|8657|8658|8656|725
1633115980000|2021-10-01 19:19:40|8660|8657|8658|8656|8660|8657|8658|8656|801
1633116030000|2021-10-01 19:20:30|8659|8657|8662|8658|8662|8658|8659|8657|2750
1633116060000|2021-10-01 19:21:00|8661|8659|8660|8658|8661|8659|8660|8658|100
1633116070000|2021-10-01 19:21:10|8662||8662||8662||8662||300
1633116080000|2021-10-01 19:21:20|||||||||100
1633116090000|2021-10-01 19:21:30|8661|8657|8658|8656|8661|8657|8658|8656|1751
1633116100000|2021-10-01 19:21:40|8657|8655|8658|8655|8658|8655|8657|8655|1370
1633116130000|2021-10-01 19:22:10|8656|8654|8655|8652|8656|8654|8655|8652|1352
1633116140000|2021-10-01 19:22:20|8654|8651|8654|8651|8654|8651|8654|8651|500
1633116150000|2021-10-01 19:22:30|8653|8650|8652|8650|8653|8650|8652|8650|895
1633116160000|2021-10-01 19:22:40|8653|8649|8651|8647|8653|8649|8651|8647|1039
1633116170000|2021-10-01 19:22:50|8649||8649||8649||8649||300
1633116180000|2021-10-01 19:23:00||8648||8647||8648||8647|1684
1633116190000|2021-10-01 19:23:10|8648|8646|8646|8645|8648|8646|8646|8645|1850
1633116200000|2021-10-01 19:23:20|8647|8646|8648|8646|8648|8646|8647|8646|2343
1633116220000|2021-10-01 19:23:40|8649|8647|8654|8651|8654|8651|8649|8647|1800
1633116250000|2021-10-01 19:24:10|8653||8653||8653||8653||0
1633116260000|2021-10-01 19:24:20|8652|8650|8652|8650|8653|8650|8652|8650|2069
1633116270000|2021-10-01 19:24:30|8651|8649|8651|8647|8651|8649|8650|8647|1600
1633116300000|2021-10-01 19:25:00|8649|8648|8651|8647|8651|8648|8649|8647|1394
1633116310000|2021-10-01 19:25:10|8648|8646|8648|8645|8649|8646|8648|8645|1400
1633116330000|2021-10-01 19:25:30|8646|8643|8646|8643|8646|8643|8646|8643|500
1633116340000|2021-10-01 19:25:40|8645|8642|8642|8638|8645|8642|8642|8638|900
1633116350000|2021-10-01 19:25:50|||||||||897
1633116360000|2021-10-01 19:26:00|8640|8637|8642|8637|8642|8639|8639|8635|1300
1633116380000|2021-10-01 19:26:20|8641||8641||8641||8641||0
1633116390000|2021-10-01 19:26:30|8640|8638|8641|8638|8641|8638|8640|8638|400
1633116400000|2021-10-01 19:26:40|8640||8640||8640||8640||700
1633116410000|2021-10-01 19:26:50|8641|8639|8643|8639|8643|8641|8641|8639|1060
1633116430000|2021-10-01 19:27:10||8640||8640||8640||8640|600
1633116440000|2021-10-01 19:27:20|8642|8641|8642|8641|8642|8641|8642|8641|100
1633116450000|2021-10-01 19:27:30|||||||||108
1633116460000|2021-10-01 19:27:40|8643|8640|8644|8641|8645|8642|8643|8640|2285
1633116470000|2021-10-01 19:27:50|8645|8643|8649|8644|8649|8647|8645|8643|3470
1633116490000|2021-10-01 19:28:10||8645||8645||8645||8645|100
1633116500000|2021-10-01 19:28:20|8648|8644|8644|8643|8648|8644|8644|8643|3300
1633116510000|2021-10-01 19:28:30|8643|8642|8644|8641|8644|8642|8642|8640|2146
1633116520000|2021-10-01 19:28:40|||||||||300
1633116540000|2021-10-01 19:29:00|||||||||300
1633116560000|2021-10-01 19:29:20|||||||||100
1633116600000|2021-10-01 19:30:00|8643|8640|8642|8639|8644|8640|8642|8639|800
1633116610000|2021-10-01 19:30:10||8638||8638||8638||8638|400
1633116620000|2021-10-01 19:30:20|8641|8637|8639|8637|8641|8637|8639|8637|1015
1633116630000|2021-10-01 19:30:30|8638|8635|8637|8633|8639|8635|8636|8633|100
1633116640000|2021-10-01 19:30:40|8635|8632|8635|8629|8636|8632|8635|8629|300
1633116650000|2021-10-01 19:30:50|8631|8628|8627|8622|8631|8628|8627|8622|5224
1633116660000|2021-10-01 19:31:00|8623|8623|8632|8630|8632|8630|8623|8623|4578
1633116670000|2021-10-01 19:31:10|8635|8631|8635|8631|8635|8631|8635|8631|100
1633116700000|2021-10-01 19:31:40|8632|8630|8635|8629|8635|8632|8632|8629|1450
1633116710000|2021-10-01 19:31:50|8633||8633||8633||8633||0
1633116720000|2021-10-01 19:32:00|8632|8630|8631|8629|8632|8630|8631|8629|400
1633116740000|2021-10-01 19:32:20|8630|8628|8628|8626|8630|8628|8628|8626|1897
1633116760000|2021-10-01 19:32:40|8629|8627|8637|8634|8637|8634|8629|8627|12774
1633116770000|2021-10-01 19:32:50|8638|8636|8640|8636|8640|8636|8638|8636|1578
1633116780000|2021-10-01 19:33:00|8641|8638|8645|8641|8648|8641|8641|8638|1490
1633116790000|2021-10-01 19:33:10|8643|8638|8642|8638|8643|8639|8642|8638|1109
1633116800000|2021-10-01 19:33:20|8644|8640|8643|8640|8644|8640|8643|8640|501
1633116810000|2021-10-01 19:33:30|8644||8644||8644||8644||200
1633116830000|2021-10-01 19:33:50|8643|8641|8644|8641|8644|8641|8643|8641|1552
1633116840000|2021-10-01 19:34:00|8645|8642|8653|8650|8654|8650|8645|8642|5943
1633116850000|2021-10-01 19:34:10|8654|8651|8653|8648|8654|8652|8651|8648|2837
1633116890000|2021-10-01 19:34:50|||||||||100
1633116900000|2021-10-01 19:35:00|8652|8647|8648|8647|8652|8647|8647|8646|2824
1633116910000|2021-10-01 19:35:10|||||||||100
1633116920000|2021-10-01 19:35:20||8645||8646||8646||8645|580
1633116930000|2021-10-01 19:35:30|8647|8645|8647|8645|8648|8645|8646|8645|1038
1633116940000|2021-10-01 19:35:40|8646|8643|8644|8640|8646|8643|8644|8640|200
1633116950000|2021-10-01 19:35:50|8642||8642||8642||8642||165
1633116960000|2021-10-01 19:36:00|8643|8641|8643|8642|8643|8642|8643|8641|1574
1633116970000|2021-10-01 19:36:10|8644|8643|8645|8642|8645|8643|8644|8642|1322
1633116980000|2021-10-01 19:36:20|8644|8641|8645|8642|8645|8642|8644|8641|400
1633116990000|2021-10-01 19:36:30|8644|8641|8641|8639|8644|8641|8641|8639|915
1633117000000|2021-10-01 19:36:40|||||||||537
1633117020000|2021-10-01 19:37:00|8643|8640|8645|8642|8645|8642|8643|8640|2001
1633117030000|2021-10-01 19:37:10|8647|8643|8648|8646|8648|8646|8647|8643|10436
1633117040000|2021-10-01 19:37:20|||||||||300
1633117050000|2021-10-01 19:37:30||8647||8647||8647||8647|1668
1633117060000|2021-10-01 19:37:40|8650||8650||8650||8650||0
1633117090000|2021-10-01 19:38:10|8649|8646|8648|8646|8649|8647|8648|8646|425
1633117100000|2021-10-01 19:38:20|8647|8645|8642|8639|8648|8645|8642|8639|2251
1633117110000|2021-10-01 19:38:30|8641|8637|8641|8636|8642|8638|8640|8636|900
1633117130000|2021-10-01 19:38:50|8638|8635|8635|8630|8640|8636|8634|8630|1283
1633117140000|2021-10-01 19:39:00|8634|8631|8633|8628|8634|8631|8633|8628|400
1633117150000|2021-10-01 19:39:10|8631|8630|8632|8628|8632|8630|8631|8628|800
1633117160000|2021-10-01 19:39:20|||||||||504
1633117170000|2021-10-01 19:39:30|8633|8632|8635|8632|8635|8632|8633|8632|2445
1633117190000|2021-10-01 19:39:50|8634|8630|8633|8630|8634|8630|8633|8630|400
1633117200000|2021-10-01 19:40:00|||||||||107
1633117210000|2021-10-01 19:40:10|||||||||300
1633117220000|2021-10-01 19:40:20|8632|8629|8631|8628|8632|8629|8631|8628|701
1633117230000|2021-10-01 19:40:30|8629|8627|8618|8614|8629|8627|8618|8613|4998
1633117240000|2021-10-01 19:40:40|8617|8615|8617|8615|8618|8616|8616|8614|3439
1633117250000|2021-10-01 19:40:50|8618|8616|8622|8620|8623|8622|8618|8616|3100
1633117260000|2021-10-01 19:41:00|8621|8618|8621|8618|8621|8618|8621|8617|200
1633117270000|2021-10-01 19:41:10|8620|8617|8619|8617|8620|8617|8619|8617|291
1633117290000|2021-10-01 19:41:30|8620|8618|8621|8619|8621|8619|8619|8618|3391
1633117300000|2021-10-01 19:41:40|8620|8618|8618|8617|8620|8618|8618|8617|1000
1633117310000|2021-10-01 19:41:50|8619|8618|8621|8617|8621|8619|8619|8617|4125
1633117320000|2021-10-01 19:42:00|8620|8618|8620|8618|8620|8618|8620|8618|0
1633117330000|2021-10-01 19:42:10|8619|8617|8618|8616|8619|8617|8618|8616|300
1633117350000|2021-10-01 19:42:30|8620|8617|8620|8618|8620|8618|8620|8617|1700
1633117360000|2021-10-01 19:42:40|8623|8619|8623|8621|8623|8621|8622|8619|423
1633117370000|2021-10-01 19:42:50|||||||||100
1633117380000|2021-10-01 19:43:00|8624|8623|8625|8623|8625|8624|8624|8623|9716
1633117390000|2021-10-01 19:43:10|8624|8622|8623|8620|8624|8622|8623|8620|1400
1633117400000|2021-10-01 19:43:20|8622|8618|8621|8618|8622|8618|8621|8618|3900
1633117420000|2021-10-01 19:43:40|8620|8617|8618|8616|8620|8617|8618|8616|364
1633117430000|2021-10-01 19:43:50|8619|8617|8619|8617|8619|8618|8618|8617|1566
1633117440000|2021-10-01 19:44:00|8621|8618|8627|8624|8627|8624|8621|8618|3208
1633117450000|2021-10-01 19:44:10|||||||||500
1633117460000|2021-10-01 19:44:20|8625|8623|8625|8623|8625|8623|8625|8623|641
1633117470000|2021-10-01 19:44:30|8624|8622|8623|8622|8624|8622|8623|8622|1000
1633117480000|2021-10-01 19:44:40|8622|8621|8622|8619|8622|8621|8622|8619|273
1633117490000|2021-10-01 19:44:50|8623|8621|8623|8621|8623|8622|8623|8621|733
1633117500000|2021-10-01 19:45:00|8622|8620|8621|8618|8622|8620|8621|8618|1000
1633117510000|2021-10-01 19:45:10|8620|8619|8618|8616|8620|8619|8618|8616|900
1633117520000|2021-10-01 19:45:20|8619|8615|8617|8614|8619|8615|8617|8614|2167
1633117530000|2021-10-01 19:45:30|8616|8615|8618|8615|8619|8617|8616|8614|3767
1633117540000|2021-10-01 19:45:40|8617|8614|8617|8614|8618|8615|8617|8614|300
1633117550000|2021-10-01 19:45:50|8616|8615|8616|8614|8616|8615|8616|8614|1800
1633117560000|2021-10-01 19:46:00|8615|8613|8613|8610|8615|8613|8613|8610|1166
1633117580000|2021-10-01 19:46:20|8612|8612|8615|8612|8615|8613|8612|8612|1374
1633117590000|2021-10-01 19:46:30|||||||||100
1633117600000|2021-10-01 19:46:40|8614|8613|8618|8616|8618|8616|8614|8613|1265
1633117610000|2021-10-01 19:46:50|8617|8615|8614|8612|8617|8615|8614|8612|1400
1633117620000|2021-10-01 19:47:00|8616|8613|8616|8613|8616|8614|8615|8613|574
1633117630000|2021-10-01 19:47:10|8617|8614|8619|8616|8619|8616|8617|8614|700
1633117640000|2021-10-01 19:47:20|8618||8618||8618||8618||100
1633117650000|2021-10-01 19:47:30|||||||||200
1633117660000|2021-10-01 19:47:40|8617|8615|8617|8615|8617|8615|8614|8612|1100
1633117670000|2021-10-01 19:47:50|8619|8614|8618|8616|8619|8616|8618|8614|1000
1633117680000|2021-10-01 19:48:00|8617|8615|8618|8614|8618|8615|8615|8612|3490
1633117690000|2021-10-01 19:48:10|8617|8613|8617|8612|8617|8613|8616|8612|1300
1633117700000|2021-10-01 19:48:20|||||||||789
1633117710000|2021-10-01 19:48:30|8616|8613|8617|8613|8617|8614|8615|8612|1043
1633117720000|2021-10-01 19:48:40|8616|8614|8620|8618|8620|8618|8616|8613|700
1633117730000|2021-10-01 19:48:50|8621|8619|8623|8620|8623|8620|8621|8618|2284
1633117740000|2021-10-01 19:49:00|8622|8619|8622|8619|8622|8619|8622|8619|1000
1633117750000|2021-10-01 19:49:10|||||||||100
1633117760000|2021-10-01 19:49:20|8621|8620|8617|8616|8621|8621|8617|8616|4229
1633117770000|2021-10-01 19:49:30|8618|8617|8622|8618|8622|8619|8618|8617|4300
1633117780000|2021-10-01 19:49:40|8621||8621||8621||8621||200
1633117790000|2021-10-01 19:49:50|8619|8619|8621|8618|8621|8619|8619|8618|2500
1633117800000|2021-10-01 19:50:00|8620|8619|8630|8624|8631|8626|8620|8619|2445
1633117810000|2021-10-01 19:50:10|8628||8628||8628||8628||850
1633117820000|2021-10-01 19:50:20|8629|8626|8633|8631|8633|8631|8628|8626|1373
1633117830000|2021-10-01 19:50:30|8632|8629|8633|8630|8633|8630|8632|8629|400
1633117840000|2021-10-01 19:50:40|8632|8629|8630|8627|8632|8629|8628|8627|1800
1633117850000|2021-10-01 19:50:50|8628|8628|8627|8624|8628|8628|8627|8624|2090
1633117870000|2021-10-01 19:51:10|8626|8623|8623|8622|8626|8623|8623|8618|2360
1633117880000|2021-10-01 19:51:20|8624|8623|8622|8619|8624|8623|8621|8619|2700
1633117890000|2021-10-01 19:51:30|8623|8621|8623|8622|8623|8622|8622|8621|3013
1633117900000|2021-10-01 19:51:40|8624|8623|8626|8624|8627|8625|8624|8623|9095
1633117910000|2021-10-01 19:51:50|8627|8625|8625|8623|8627|8625|8625|8623|2824
1633117920000|2021-10-01 19:52:00|8624|8621|8624|8621|8625|8621|8622|8619|2100
1633117930000|2021-10-01 19:52:10|8623|8622|8626|8624|8626|8624|8623|8622|1506
1633117940000|2021-10-01 19:52:20|8627|8625|8628|8627|8629|8628|8627|8625|2438
1633117950000|2021-10-01 19:52:30|8629|8628|8629|8627|8629|8628|8628|8626|2500
1633117960000|2021-10-01 19:52:40|8630|8628|8629|8628|8631|8629|8629|8628|2749
1633117970000|2021-10-01 19:52:50|8630|8629|8630|8629|8631|8630|8630|8629|3800
1633117980000|2021-10-01 19:53:00|8629|8628|8628|8627|8629|8628|8628|8627|4760
1633117990000|2021-10-01 19:53:10|8629|8628|8631|8628|8631|8630|8629|8627|2354
1633118000000|2021-10-01 19:53:20|8632|8630|8631|8630|8632|8631|8631|8630|4902
1633118010000|2021-10-01 19:53:30|8630|8629|8631|8628|8631|8629|8630|8628|3530
1633118020000|2021-10-01 19:53:40|8630|8630|8629|8627|8631|8630|8629|8627|4300
1633118030000|2021-10-01 19:53:50|8631|8628|8630|8627|8631|8628|8630|8627|1796
1633118040000|2021-10-01 19:54:00|8629|8628|8630|8628|8630|8629|8628|8628|1200
1633118050000|2021-10-01 19:54:10|8631|8629|8632|8630|8632|8630|8630|8629|1725
1633118060000|2021-10-01 19:54:20|8633|8631|8638|8636|8638|8637|8633|8631|4886
1633118070000|2021-10-01 19:54:30|8637|8637|8645|8642|8645|8644|8637|8637|5329
1633118080000|2021-10-01 19:54:40|8646|8644|8645|8643|8646|8644|8643|8641|4900
1633118090000|2021-10-01 19:54:50|8646|8642|8649|8646|8653|8648|8646|8642|6123
1633118100000|2021-10-01 19:55:00|8651|8648|8655|8651|8657|8655|8650|8646|34118
1633118110000|2021-10-01 19:55:10|8654|8650|8655|8651|8655|8652|8650|8649|2871
1633118120000|2021-10-01 19:55:20|8654|8652|8663|8660|8663|8661|8652|8651|5902
1633118130000|2021-10-01 19:55:30|8665|8661|8665|8661|8665|8663|8662|8659|7496
1633118140000|2021-10-01 19:55:40|8664|8660|8663|8660|8664|8662|8660|8659|6192
1633118150000|2021-10-01 19:55:50|8662|8662|8672|8667|8672|8667|8662|8661|2355
1633118160000|2021-10-01 19:56:00|8670|8666|8664|8662|8670|8666|8662|8661|9698
1633118170000|2021-10-01 19:56:10|8663|8663|8672|8667|8672|8667|8663|8662|6288
1633118180000|2021-10-01 19:56:20|8674|8670|8678|8673|8679|8676|8671|8670|4304
1633118190000|2021-10-01 19:56:30|8676|8674|8675|8672|8677|8674|8673|8672|6253
1633118200000|2021-10-01 19:56:40|8673|8671|8674|8671|8674|8672|8670|8666|6274
1633118210000|2021-10-01 19:56:50|8672|8670|8675|8673|8675|8673|8671|8669|3137
1633118220000|2021-10-01 19:57:00|8674|8672|8675|8673|8675|8674|8674|8670|5015
1633118230000|2021-10-01 19:57:10|8674|8672|8675|8672|8675|8674|8674|8672|3575
1633118240000|2021-10-01 19:57:20|8674|8673|8677|8675|8677|8675|8674|8673|6818
1633118250000|2021-10-01 19:57:30|8678|8676|8681|8679|8682|8679|8678|8676|17104
1633118260000|2021-10-01 19:57:40|8682|8680|8682|8680|8682|8680|8680|8679|9094
1633118270000|2021-10-01 19:57:50|8681|8679|8678|8675|8682|8680|8677|8675|3627
1633118280000|2021-10-01 19:58:00|8676|8674|8676|8672|8677|8674|8675|8672|5408
1633118290000|2021-10-01 19:58:10|8674|8671|8670|8665|8676|8671|8668|8665|5907
1633118300000|2021-10-01 19:58:20||8668||8668||8668||8665|8629
1633118310000|2021-10-01 19:58:30|8669|8669|8672|8670|8672|8671|8669|8668|6256
1633118320000|2021-10-01 19:58:40|8671|8669|8672|8669|8672|8669|8671|8669|3362
1633118330000|2021-10-01 19:58:50|8671|8670|8672|8669|8672|8670|8670|8669|3927
1633118340000|2021-10-01 19:59:00|8673|8671|8673|8671|8673|8672|8672|8669|8348
1633118350000|2021-10-01 19:59:10|8675|8672|8674|8672|8675|8674|8674|8672|15506
1633118360000|2021-10-01 19:59:20||8673||8672||8673||8671|5977
1633118370000|2021-10-01 19:59:30||8671||8671||8671||8669|7359
1633118380000|2021-10-01 19:59:40|8673|8670|8670|8665|8673|8670|8670|8665|9460
1633118390000|2021-10-01 19:59:50|8671|8666|8671|8666|8671|8666|8670|8665|10570
1633118400000|2021-10-01 20:00:00|8677|8647|8677|8673|8677|8673|8677|8647|234125
1633118410000|2021-10-01 20:00:10|8700||8700||8700||8700||7
1633118440000|2021-10-01 20:00:40|8706|8684|8706|8673|8706|8684|8706|8673|652
1633118450000|2021-10-01 20:00:50||8700||8700||8700||8700|10
1633118460000|2021-10-01 20:01:00|8746|8705|8746|8700|8746|8705|8746|8700|216
1633118480000|2021-10-01 20:01:20|||||||||1353
1633118490000|2021-10-01 20:01:30||8710||8700||8710||8700|2000
1633118510000|2021-10-01 20:01:50|8725|8678|8725|8678|8725|8678|8725|8678|593
1633118520000|2021-10-01 20:02:00||8685||8685||8685||8685|0
1633118530000|2021-10-01 20:02:10|8746|8710|8720|8710|8746|8712|8720|8710|264
1633118540000|2021-10-01 20:02:20||8711||8711||8711||8711|3298
1633118550000|2021-10-01 20:02:30|8724|8715|8724|8712|8724|8715|8724|8712|1000
1633118570000|2021-10-01 20:02:50|||||||||15
1633118580000|2021-10-01 20:03:00|8719||8719||8719||8719||401
1633118610000|2021-10-01 20:03:30|||||||||10
1633118640000|2021-10-01 20:04:00|||||||||400
1633118660000|2021-10-01 20:04:20||8713||8711||8713||8711|200
1633118720000|2021-10-01 20:05:20||8689||8689||8689||8689|886
1633118750000|2021-10-01 20:05:50|8709|8675|8718|8675|8718|8675|8709|8675|300
1633118860000|2021-10-01 20:07:40|8700||8718||8718||8690||0
1633118980000|2021-10-01 20:09:40|8717|8680|8717|8680|8717|8680|8717|8680|500
1633118990000|2021-10-01 20:09:50|||||||||500
1633119180000|2021-10-01 20:13:00||8684||8680||8684||8680|148
1633119450000|2021-10-01 20:17:30|||||||||9
1633119470000|2021-10-01 20:17:50|8680|8675|8680|8675|8680|8675|8680|8675|400
1633119490000|2021-10-01 20:18:10|8679|8671|8680|8671|8680|8671|8679|8671|123
1633119510000|2021-10-01 20:18:30|||||||||20
1633119560000|2021-10-01 20:19:20|8681|8669|8682|8670|8682|8670|8681|8669|0
1633119600000|2021-10-01 20:20:00|8719||8719||8719||8719||0
1633119610000|2021-10-01 20:20:10|8718|8669|8718|8669|8718|8669|8718|8669|0
1633119650000|2021-10-01 20:20:50|8711|8670|8712|8671|8712|8671|8711|8670|0
1633119670000|2021-10-01 20:21:10|8711|8670|8711|8670|8711|8670|8711|8670|0
1633119680000|2021-10-01 20:21:20|8712|8671|8712|8671|8712|8671|8712|8671|0
1633119860000|2021-10-01 20:24:20|8711|8670|8711|8670|8711|8670|8711|8670|0
1633119890000|2021-10-01 20:24:50|8712|8671|8712|8671|8712|8671|8712|8671|0
1633119960000|2021-10-01 20:26:00|8711|8670|8711|8670|8711|8670|8711|8670|0
1633120010000|2021-10-01 20:26:50|8712|8671|8712|8671|8712|8671|8712|8671|0
1633120080000|2021-10-01 20:28:00|8711|8690|8711|8689|8711|8690|8711|8689|0
1633120120000|2021-10-01 20:28:40|8712|8690|8711|8689|8712|8690|8711|8689|0
1633120170000|2021-10-01 20:29:30|8712|8690|8712|8690|8712|8690|8712|8690|0
1633120190000|2021-10-01 20:29:50|8711|8689|8712|8690|8712|8690|8711|8689|0
1633120210000|2021-10-01 20:30:10|8711|8689|8711|8689|8711|8689|8711|8689|0
1633120220000|2021-10-01 20:30:20|8712|8690|8712|8690|8712|8690|8712|8690|0
1633120250000|2021-10-01 20:30:50|8711|8674|8711|8673|8712|8674|8711|8673|0
1633120260000|2021-10-01 20:31:00|8712|8674|8711|8673|8712|8674|8711|8673|0
1633120270000|2021-10-01 20:31:10||8674||8674||8674||8674|0
1633120350000|2021-10-01 20:32:30|8712|8675|8711|8674|8712|8675|8711|8674|0
1633120420000|2021-10-01 20:33:40|8708||8708||8708||8708||0
1633120430000|2021-10-01 20:33:50|8699||8699||8699||8699||60
1633120440000|2021-10-01 20:34:00|8694||8705||8705||8694||0
1633120450000|2021-10-01 20:34:10|8710|8682|8697|8676|8710|8682|8697|8676|15
1633120460000|2021-10-01 20:34:20|8695||8695||8695||8695||0
1633120470000|2021-10-01 20:34:30|8692||8692||8692||8692||0
1633120480000|2021-10-01 20:34:40|8710||8699||8710||8689||172
1633120510000|2021-10-01 20:35:10|8689||8683||8689||8683||0
1633120520000|2021-10-01 20:35:20|8678||8710||8710||8678||359
1633120580000|2021-10-01 20:36:20|||||||||1
1633120680000|2021-10-01 20:38:00|||||||||1
1633120820000|2021-10-01 20:40:20|||||||||100
1633120890000|2021-10-01 20:41:30|8705||8705||8705||8705||0
1633120950000|2021-10-01 20:42:30|||||||||5
1633121010000|2021-10-01 20:43:30|8699|8671|8705|8658|8705|8671|8693|8658|2000
1633121020000|2021-10-01 20:43:40||8660||8660||8660||8660|0
1633121070000|2021-10-01 20:44:30|||||||||100
1633121100000|2021-10-01 20:45:00|8696|8658|8650|8645|8705|8658|8650|8645|2489
1633121110000|2021-10-01 20:45:10|8705|8650|8705|8650|8705|8650|8705|8650|7511
1633121310000|2021-10-01 20:48:30|||||||||26
1633121320000|2021-10-01 20:48:40|||||||||8
1633121350000|2021-10-01 20:49:10|||||||||8
1633121380000|2021-10-01 20:49:40|8680||8680||8680||8680||0
1633121520000|2021-10-01 20:52:00|||||||||2
1633121560000|2021-10-01 20:52:40||8651||8651||8651||8651|0
1633121630000|2021-10-01 20:53:50|||||||||10
1633121670000|2021-10-01 20:54:30|||||||||10
1633121780000|2021-10-01 20:56:20|||||||||10
1633121840000|2021-10-01 20:57:20|||||||||51
1633121850000|2021-10-01 20:57:30||8660||8660||8660||8660|0
1633121870000|2021-10-01 20:57:50||8670||8670||8670||8670|0
1633121880000|2021-10-01 20:58:00|||||||||3
1633121990000|2021-10-01 20:59:50|||||||||1
1633120430000|2021-10-01 20:33:50|8699||8699||8699||8699||60
1633120440000|2021-10-01 20:34:00|8694||8705||8705||8694||0
1633120450000|2021-10-01 20:34:10|8710|8682|8697|8676|8710|8682|8697|8676|15
1633120460000|2021-10-01 20:34:20|8695||8695||8695||8695||0
1633120470000|2021-10-01 20:34:30|8692||8692||8692||8692||0
1633120480000|2021-10-01 20:34:40|8710||8699||8710||8689||172
1633120510000|2021-10-01 20:35:10|8689||8683||8689||8683||0
1633120520000|2021-10-01 20:35:20|8678||8710||8710||8678||359
1633120580000|2021-10-01 20:36:20|||||||||1
1633120680000|2021-10-01 20:38:00|||||||||1
1633120820000|2021-10-01 20:40:20|||||||||100
1633120890000|2021-10-01 20:41:30|8705||8705||8705||8705||0
1633120950000|2021-10-01 20:42:30|||||||||5
1633121010000|2021-10-01 20:43:30|8699|8671|8705|8658|8705|8671|8693|8658|2000
1633121020000|2021-10-01 20:43:40||8660||8660||8660||8660|0
1633121070000|2021-10-01 20:44:30|||||||||100
1633121100000|2021-10-01 20:45:00|8696|8658|8650|8645|8705|8658|8650|8645|2489
1633121110000|2021-10-01 20:45:10|8705|8650|8705|8650|8705|8650|8705|8650|7511
1633121310000|2021-10-01 20:48:30|||||||||26
1633121320000|2021-10-01 20:48:40|||||||||8
1633121350000|2021-10-01 20:49:10|||||||||8
1633121380000|2021-10-01 20:49:40|8680||8680||8680||8680||0
1633121520000|2021-10-01 20:52:00|||||||||2
1633121560000|2021-10-01 20:52:40||8651||8651||8651||8651|0
1633121630000|2021-10-01 20:53:50|||||||||10
1633121670000|2021-10-01 20:54:30|||||||||10
1633121780000|2021-10-01 20:56:20|||||||||10
1633121840000|2021-10-01 20:57:20|||||||||51
1633121850000|2021-10-01 20:57:30||8660||8660||8660||8660|0
1633121870000|2021-10-01 20:57:50||8670||8670||8670||8670|0
1633121880000|2021-10-01 20:58:00|||||||||3
1633121990000|2021-10-01 20:59:50|||||||||1
1633334460000|2021-10-04 08:01:00||8568||8556||8568||8556|0
1633334470000|2021-10-04 08:01:10||8562||8562||8562||8562|0
1633334480000|2021-10-04 08:01:20||8556||8562||8562||8556|0
1633334490000|2021-10-04 08:01:30||8586||8586||8586||8586|0
1633334500000|2021-10-04 08:01:40||8592||8592||8592||8592|0
1633334510000|2021-10-04 08:01:50||8586||8592||8592||8586|0
1633334540000|2021-10-04 08:02:20||8568||8562||8568||8562|0
1633334550000|2021-10-04 08:02:30||8556||8562||8562||8556|0
1633334560000|2021-10-04 08:02:40||8556||8556||8556||8556|0
1633334570000|2021-10-04 08:02:50||8562||8562||8562||8562|0
1633334640000|2021-10-04 08:04:00||8556||8556||8556||8556|0
1633334710000|2021-10-04 08:05:10||8562||8556||8562||8556|0
1633334740000|2021-10-04 08:05:40||8562||8562||8562||8562|0
1633334750000|2021-10-04 08:05:50||8568||8562||8568||8562|0
1633334760000|2021-10-04 08:06:00||8568||8562||8568||8562|0
1633334820000|2021-10-04 08:07:00||8568||8562||8568||8562|0
1633334830000|2021-10-04 08:07:10||8568||8562||8568||8562|0
1633334850000|2021-10-04 08:07:30||8568||8562||8568||8562|0
1633334920000|2021-10-04 08:08:40||8568||8562||8568||8562|0
1633334960000|2021-10-04 08:09:20||8556||8556||8556||8556|0
1633335000000|2021-10-04 08:10:00||8562||8562||8562||8556|0
1633335050000|2021-10-04 08:10:50|8706||8712||8712||8706||0
1633335080000|2021-10-04 08:11:20||8556||8556||8562||8556|0
1633335170000|2021-10-04 08:12:50|8693|8580|8693|8580|8693|8580|8693|8580|0
1633335380000|2021-10-04 08:16:20|8950|8556|8669|8556|8950|8556|8669|8556|34
1633335390000|2021-10-04 08:16:30|8663|8500|8669|8500|8681|8562|8663|8500|0
1633335400000|2021-10-04 08:16:40|8663|8556|8681|8500|8681|8562|8663|8500|0
1633335410000|2021-10-04 08:16:50|8675|8556|8675|8562|8675|8562|8657|8500|0
1633335420000|2021-10-04 08:17:00|8669|8556|8669|8556|8669|8556|8657|8500|0
1633335430000|2021-10-04 08:17:10|8663|8500|8675|8556|8675|8556|8663|8500|0
1633335440000|2021-10-04 08:17:20|8681|8562|8681|8562|8681|8562|8663|8500|0
1633335450000|2021-10-04 08:17:30|8675|8500|8670|8556|8675|8556|8657|8500|0
1633335460000|2021-10-04 08:17:40|8663|8500|8664|8500|8664|8500|8663|8500|0
1633335470000|2021-10-04 08:17:50|8669|8550|8670|8500|8670|8550|8669|8500|0
1633335480000|2021-10-04 08:18:00|8675|8556|8663|8556|8675|8556|8663|8500|0
1633335490000|2021-10-04 08:18:10|8657|8500|8669|8500|8670|8556|8657|8500|0
1633335500000|2021-10-04 08:18:20|8663|8556|8663|8500|8663|8556|8663|8500|0
1633335510000|2021-10-04 08:18:30|8664||8657||8665||8657||0
1633335540000|2021-10-04 08:19:00|8669||8657||8669||8657||0
1633335550000|2021-10-04 08:19:10|8663|8556|8657|8500|8663|8556|8657|8500|0
1633335560000|2021-10-04 08:19:20|8664||8657||8664||8657||0
1633335570000|2021-10-04 08:19:30|8663||8663||8663||8663||0
1633335600000|2021-10-04 08:20:00|8657||8657||8657||8657||0
1633335630000|2021-10-04 08:20:30|8663|8544|8663|8500|8663|8550|8663|8500|0
1633335640000|2021-10-04 08:20:40|8669|8556|8658|8500|8669|8556|8657|8500|0
1633335650000|2021-10-04 08:20:50|8669|8556|8669|8556|8669|8556|8657|8500|0
1633335660000|2021-10-04 08:21:00|8663|8500|8657|8500|8663|8500|8657|8500|0
1633335670000|2021-10-04 08:21:10|8663|8556|8663|8500|8663|8556|8663|8500|0
1633335680000|2021-10-04 08:21:20|8669|8556|8657|8556|8669|8556|8657|8500|0
1633335690000|2021-10-04 08:21:30|8663|8500|8657|8556|8663|8556|8657|8500|0
1633335700000|2021-10-04 08:21:40|8651|8550|8658|8500|8658|8556|8651|8500|0
1633335710000|2021-10-04 08:21:50|8659||8657||8659||8657||0
1633335720000|2021-10-04 08:22:00|8658|8556|8663|8500|8663|8556|8658|8500|0
1633335730000|2021-10-04 08:22:10|8657||8657||8657||8657||0
1633335740000|2021-10-04 08:22:20|8651|8556|8651|8556|8651|8556|8651|8556|0
1633335760000|2021-10-04 08:22:40|8657|8500|8669|8500|8669|8500|8657|8500|0
1633335770000|2021-10-04 08:22:50||8556||8556||8556||8556|0
1633335780000|2021-10-04 08:23:00|8663|8500|8657|8500|8663|8500|8657|8500|0
1633335790000|2021-10-04 08:23:10|8663||8663||8663||8663||0
1633335800000|2021-10-04 08:23:20|8669|8556|8651|8556|8669|8556|8651|8500|0
1633335810000|2021-10-04 08:23:30|8669|8500|8663|8500|8669|8556|8663|8500|0
1633335820000|2021-10-04 08:23:40|8657||8663||8663||8657||0
1633335830000|2021-10-04 08:23:50|8669|8550|8651|8544|8669|8550|8651|8500|0
1633335840000|2021-10-04 08:24:00|8669|8550|8657|8500|8670|8556|8657|8500|0
1633335870000|2021-10-04 08:24:30|8663||8663||8663||8663||0
1633335880000|2021-10-04 08:24:40|8657||8657||8657||8657||0
1633335890000|2021-10-04 08:24:50|8663||8663||8663||8663||0
1633335900000|2021-10-04 08:25:00|8669|8550|8663|8500|8669|8556|8657|8500|0
1633335910000|2021-10-04 08:25:10|8657||8657||8658||8657||0
1633335930000|2021-10-04 08:25:30|8663|8550|8663|8550|8663|8550|8663|8550|0
1633335940000|2021-10-04 08:25:40|8657|8500|8657|8500|8657|8500|8657|8500|0
1633335950000|2021-10-04 08:25:50|8663|8550|8657|8500|8663|8550|8657|8500|0
1633335960000|2021-10-04 08:26:00|8663|8544|8645|8544|8663|8544|8645|8544|0
1633335970000|2021-10-04 08:26:10|8657|8500|8669|8500|8669|8500|8657|8500|0
1633335980000|2021-10-04 08:26:20|8657|8556|8669|8556|8669|8556|8651|8556|0
1633335990000|2021-10-04 08:26:30|8675|8500|8669|8556|8675|8556|8669|8500|0
1633336000000|2021-10-04 08:26:40|8663|8500|8651|8556|8663|8556|8651|8500|0
1633336010000|2021-10-04 08:26:50|8663|8500|8663|8500|8663|8556|8657|8500|0
1633336020000|2021-10-04 08:27:00|8657||8657||8657||8657||0
1633336030000|2021-10-04 08:27:10|8663|8556|8657|8556|8663|8556|8657|8500|0
1633336040000|2021-10-04 08:27:20|8651|8500|8669|8500|8669|8550|8651|8500|0
1633336050000|2021-10-04 08:27:30|8663|8556|8663|8500|8664|8556|8657|8500|0
1633336060000|2021-10-04 08:27:40|8657|8556|8657|8556|8663|8556|8657|8556|0
1633336070000|2021-10-04 08:27:50|8681|8500|8657|8500|8681|8556|8657|8500|0
1633336150000|2021-10-04 08:29:10|8663|8556|8663|8500|8663|8556|8663|8500|0
1633336160000|2021-10-04 08:29:20|8657|8550|8675|8500|8675|8550|8657|8500|0
1633336170000|2021-10-04 08:29:30|8669|8556|8657|8500|8669|8556|8657|8500|0
1633336190000|2021-10-04 08:29:50|8663|8556|8663|8500|8663|8556|8663|8500|0
1633336200000|2021-10-04 08:30:00|8657|8556|8651|8556|8657|8556|8651|8556|0
1633336220000|2021-10-04 08:30:20|8669||8651||8669||8651||0
1633336250000|2021-10-04 08:30:50|8663|8500|8663|8500|8663|8500|8663|8500|0
1633336260000|2021-10-04 08:31:00|8669|8556|8663|8500|8669|8556|8651|8500|0
1633336270000|2021-10-04 08:31:10|8657|8556|8657|8500|8657|8556|8651|8500|0
1633336280000|2021-10-04 08:31:20|8669|8550|8645|8556|8669|8556|8645|8550|0
1633336290000|2021-10-04 08:31:30|8669|8550|8657|8500|8669|8556|8657|8500|0
1633336300000|2021-10-04 08:31:40|8651|8550|8652|8557|8652|8557|8651|8550|0
1633336310000|2021-10-04 08:31:50|8675|8556|8657|8556|8675|8556|8657|8556|0
1633336320000|2021-10-04 08:32:00|8669|8500|8657|8500|8669|8500|8657|8500|0
1633336330000|2021-10-04 08:32:10|8645|8538|8645|8538|8645|8538|8645|8538|0
1633336340000|2021-10-04 08:32:20|8639||8639||8639||8639||0
1633336350000|2021-10-04 08:32:30|8645|8556|8645|8556|8645|8556|8645|8556|0
1633336360000|2021-10-04 08:32:40|8652||8652||8652||8652||0
1633336390000|2021-10-04 08:33:10|8670|8500|8658|8500|8670|8500|8658|8500|0
1633336400000|2021-10-04 08:33:20|8664|8501|8664|8500|8664|8556|8658|8500|0
1633336410000|2021-10-04 08:33:30|8670|8556|8658|8556|8670|8556|8658|8556|0
1633336420000|2021-10-04 08:33:40|8652|8500|8658|8556|8658|8556|8652|8500|0
1633336430000|2021-10-04 08:33:50|8664|8500|8658|8500|8670|8500|8658|8500|0
1633336570000|2021-10-04 08:36:10|8646|8544|8639|8538|8670|8550|8639|8500|0
1633336580000|2021-10-04 08:36:20||8544||8538||8544||8538|0
1633336590000|2021-10-04 08:36:30|8640|8550|8639|8544|8652|8550|8639|8538|0
1633336600000|2021-10-04 08:36:40|8652|8538|8652|8544|8652|8550|8652|8538|0
1633336610000|2021-10-04 08:36:50|8658|8550|8639|8538|8664|8550|8639|8538|0
1633336620000|2021-10-04 08:37:00||8544||8539||8544||8538|0
1633336630000|2021-10-04 08:37:10|8664|8544|8664|8551|8664|8551|8639|8538|0
1633336640000|2021-10-04 08:37:20|8658|8500|8664|8545|8664|8551|8658|8500|4
1633336670000|2021-10-04 08:37:50||8544||8545||8545||8544|0
1633336700000|2021-10-04 08:38:20||8544||8544||8544||8544|0
1633336720000|2021-10-04 08:38:40||8545||8544||8545||8544|0
1633336740000|2021-10-04 08:39:00|8658||8652||8658||8652||0
1633336750000|2021-10-04 08:39:10|8658||8664||8664||8658||0
1633336880000|2021-10-04 08:41:20|8670||8670||8670||8670||1
1633336920000|2021-10-04 08:42:00||8550||8550||8550||8550|0
1633336930000|2021-10-04 08:42:10||8500||8500||8550||8500|0
1633336950000|2021-10-04 08:42:30||8550||8500||8550||8500|0
1633336960000|2021-10-04 08:42:40||8550||8500||8550||8500|0
1633336970000|2021-10-04 08:42:50||8550||8550||8550||8550|0
1633336980000|2021-10-04 08:43:00||8500||8550||8550||8500|0
1633337000000|2021-10-04 08:43:20||8556||8556||8556||8556|0
1633337010000|2021-10-04 08:43:30||8500||8556||8556||8500|0
1633337060000|2021-10-04 08:44:20||8544||8500||8556||8500|0
1633337070000|2021-10-04 08:44:30||8550||8550||8550||8550|0
1633337080000|2021-10-04 08:44:40||8500||8500||8500||8500|0
1633337100000|2021-10-04 08:45:00||8550||8500||8550||8500|0
1633337110000|2021-10-04 08:45:10||8550||8500||8550||8500|0
1633337130000|2021-10-04 08:45:30||8550||8550||8550||8550|0
1633337140000|2021-10-04 08:45:40||8500||8550||8550||8500|0
1633337170000|2021-10-04 08:46:10||8556||8556||8556||8556|0
1633337180000|2021-10-04 08:46:20||8550||8550||8550||8550|0
1633337190000|2021-10-04 08:46:30||8500||8500||8500||8500|0
1633337210000|2021-10-04 08:46:50||8550||8500||8550||8500|0
1633337230000|2021-10-04 08:47:10||8550||8550||8550||8550|0
1633337240000|2021-10-04 08:47:20||8556||8500||8556||8500|0
1633337250000|2021-10-04 08:47:30|8676|8556|8676|8556|8676|8556|8676|8556|0
1633337270000|2021-10-04 08:47:50|8670||8676||8676||8670||0
1633337280000|2021-10-04 08:48:00|8670||8670||8670||8670||0
1633337290000|2021-10-04 08:48:10|8676||8676||8676||8676||0
1633337310000|2021-10-04 08:48:30|8670||8670||8670||8670||0
1633337350000|2021-10-04 08:49:10|8664||8658||8664||8658||0
1633337360000|2021-10-04 08:49:20||8500||8501||8501||8500|0
1633337380000|2021-10-04 08:49:40||8556||8557||8557||8556|0
1633337480000|2021-10-04 08:51:20||8556||8501||8556||8500|0
1633337490000|2021-10-04 08:51:30|||||||||10
1633337510000|2021-10-04 08:51:50||8500||8500||8500||8500|0
1633337520000|2021-10-04 08:52:00||8550||8551||8551||8550|0
1633337550000|2021-10-04 08:52:30||8556||8556||8556||8556|0
1633337560000|2021-10-04 08:52:40||8557||8557||8557||8557|0
1633337810000|2021-10-04 08:56:50||8556||8556||8556||8556|0
1633337820000|2021-10-04 08:57:00||8557||8557||8557||8556|0
1633337890000|2021-10-04 08:58:10|8664||8664||8664||8664||0
1633337920000|2021-10-04 08:58:40||8556||8557||8557||8556|0
1633337950000|2021-10-04 08:59:10|8670||8676||8676||8670||0
1633337990000|2021-10-04 08:59:50|8682||8676||8682||8676||0
1633338000000|2021-10-04 09:00:00||8556||8556||8556||8556|0
1633338020000|2021-10-04 09:00:20|8682||8682||8682||8682||0
1633338050000|2021-10-04 09:00:50||8557||8557||8557||8557|0
1633338100000|2021-10-04 09:01:40||8556||8556||8556||8556|0
1633338110000|2021-10-04 09:01:50||8557||8557||8557||8557|0
1633338170000|2021-10-04 09:02:50|8681||8681||8681||8681||0
1633338210000|2021-10-04 09:03:30||8556||8556||8556||8556|0
1633338220000|2021-10-04 09:03:40||8557||8557||8557||8557|0
1633338300000|2021-10-04 09:05:00||8556||8557||8557||8556|0
1633338530000|2021-10-04 09:08:50|||||||||6
1633338550000|2021-10-04 09:09:10||8556||8550||8556||8550|0
1633338560000|2021-10-04 09:09:20||8551||8556||8556||8551|0
1633338570000|2021-10-04 09:09:30||8550||8557||8557||8550|0
1633338740000|2021-10-04 09:12:20|8660||8660||8660||8660||0
1633338770000|2021-10-04 09:12:50||8556||8556||8556||8556|0
1633338780000|2021-10-04 09:13:00||8557||8557||8557||8557|0
1633339070000|2021-10-04 09:17:50||8556||8556||8556||8556|0
1633339200000|2021-10-04 09:20:00||8500||8500||8500||8500|0
1633339250000|2021-10-04 09:20:50||8556||8556||8556||8500|0
1633339260000|2021-10-04 09:21:00||8500||8500||8500||8500|0
1633339270000|2021-10-04 09:21:10||8562||8500||8562||8500|0
1633339290000|2021-10-04 09:21:30||8556||8500||8556||8500|0
1633339310000|2021-10-04 09:21:50||8556||8556||8556||8556|0
1633339320000|2021-10-04 09:22:00||8500||8500||8500||8500|0
1633339330000|2021-10-04 09:22:10||8556||8556||8556||8556|0
1633339380000|2021-10-04 09:23:00||8500||8500||8500||8500|0
1633339430000|2021-10-04 09:23:50||8556||8556||8556||8556|0
1633339440000|2021-10-04 09:24:00||8562||8556||8562||8556|0
1633339450000|2021-10-04 09:24:10||8500||8500||8500||8500|0
1633339490000|2021-10-04 09:24:50||8556||8557||8557||8556|0
1633339510000|2021-10-04 09:25:10||8556||8556||8556||8556|0
1633339570000|2021-10-04 09:26:10||8562||8563||8563||8562|0
1633339650000|2021-10-04 09:27:30||8556||8557||8557||8556|0
1633339670000|2021-10-04 09:27:50||8562||8557||8562||8556|0
1633339690000|2021-10-04 09:28:10||8556||8556||8556||8556|0
1633340010000|2021-10-04 09:33:30||8550||8556||8556||8550|0
1633340140000|2021-10-04 09:35:40||8557||8557||8557||8557|0
1633340210000|2021-10-04 09:36:50||8556||8556||8556||8556|0
1633340300000|2021-10-04 09:38:20|8632||8646||8646||8632||58
1633340350000|2021-10-04 09:39:10||8550||8551||8551||8550|0
1633340370000|2021-10-04 09:39:30||8556||8551||8556||8550|0
1633340420000|2021-10-04 09:40:20||8550||8550||8550||8550|0
1633340450000|2021-10-04 09:40:50|8640||8646||8646||8640||0
1633340460000|2021-10-04 09:41:00||8556||8557||8557||8556|0
1633340680000|2021-10-04 09:44:40||8556||8556||8556||8556|0
1633340710000|2021-10-04 09:45:10||8550||8556||8556||8550|0
1633340850000|2021-10-04 09:47:30||8550||8550||8556||8550|0
1633340860000|2021-10-04 09:47:40||8556||8556||8556||8556|0
1633340910000|2021-10-04 09:48:30||8550||8550||8550||8550|0
1633340940000|2021-10-04 09:49:00|8644||8646||8646||8644||0
1633340980000|2021-10-04 09:49:40||8556||8556||8556||8556|0
1633341050000|2021-10-04 09:50:50|8641||8641||8641||8641||0
1633341140000|2021-10-04 09:52:20||8500||8556||8556||8500|0
1633341150000|2021-10-04 09:52:30||8500||8500||8500||8500|0
1633341160000|2021-10-04 09:52:40||8556||8500||8556||8500|0
1633341170000|2021-10-04 09:52:50||8550||8550||8550||8550|0
1633341180000|2021-10-04 09:53:00||8556||8556||8556||8556|0
1633341190000|2021-10-04 09:53:10||8500||8556||8556||8500|0
1633341200000|2021-10-04 09:53:20||8557||8556||8557||8500|0
1633341210000|2021-10-04 09:53:30||8550||8550||8550||8550|0
1633341360000|2021-10-04 09:56:00||8544||8550||8550||8544|0
1633341460000|2021-10-04 09:57:40||8544||8544||8544||8544|0
1633341470000|2021-10-04 09:57:50||8550||8550||8550||8550|0
1633341640000|2021-10-04 10:00:40||8556||8556||8556||8556|0
1633341660000|2021-10-04 10:01:00||8550||8550||8550||8550|0
1633341700000|2021-10-04 10:01:40||8556||8556||8556||8556|0
1633341730000|2021-10-04 10:02:10||8550||8556||8556||8550|0
1633341750000|2021-10-04 10:02:30||8550||8556||8556||8550|0
1633341760000|2021-10-04 10:02:40||8544||8544||8544||8544|0
1633341770000|2021-10-04 10:02:50||8550||8550||8551||8550|0
1633341830000|2021-10-04 10:03:50||8556||8556||8556||8556|0
1633341840000|2021-10-04 10:04:00||8550||8550||8550||8550|0
1633341850000|2021-10-04 10:04:10||8556||8556||8556||8556|0
1633341890000|2021-10-04 10:04:50||8550||8550||8550||8550|0
1633342120000|2021-10-04 10:08:40||8551||8550||8551||8550|0
1633342250000|2021-10-04 10:10:50||8556||8557||8557||8556|0
1633342780000|2021-10-04 10:19:40||8550||8551||8551||8550|0
1633342790000|2021-10-04 10:19:50||8556||8557||8557||8556|0
1633342800000|2021-10-04 10:20:00||8550||8550||8550||8550|0
1633342890000|2021-10-04 10:21:30||8551||8551||8551||8551|0
1633342900000|2021-10-04 10:21:40||8550||8550||8550||8550|0
1633342930000|2021-10-04 10:22:10||8551||8550||8551||8550|0
1633343020000|2021-10-04 10:23:40|8635||8635||8635||8635||0
1633343100000|2021-10-04 10:25:00||8544||8544||8544||8544|0
1633343180000|2021-10-04 10:26:20||8601||8601||8601||8601|0
1633343520000|2021-10-04 10:32:00|||||||||1
1633343940000|2021-10-04 10:39:00||8608||8601||8608||8601|101
1633344760000|2021-10-04 10:52:40|||||||||5
1633345200000|2021-10-04 11:00:00|8652|8619|8660|8642|8660|8642|8652|8619|627
1633345340000|2021-10-04 11:02:20|8642|8610|8642|8601|8642|8610|8642|8601|465
1633345500000|2021-10-04 11:05:00|||||||||119
1633345660000|2021-10-04 11:07:40|8635||8635||8635||8635||0
1633345950000|2021-10-04 11:12:30|||||||||50
1633346050000|2021-10-04 11:14:10|8627||8635||8635||8627||47
1633346060000|2021-10-04 11:14:20|||||||||500
1633346120000|2021-10-04 11:15:20||8600||8600||8600||8600|0
1633346320000|2021-10-04 11:18:40|||||||||10
1633346380000|2021-10-04 11:19:40|||||||||12
1633346730000|2021-10-04 11:25:30|8610||8610||8610||8610||0
1633347060000|2021-10-04 11:31:00|||||||||3
1633347120000|2021-10-04 11:32:00|||||||||1
1633347550000|2021-10-04 11:39:10|8622|8601|8616|8601|8622|8601|8616|8601|370
1633347900000|2021-10-04 11:45:00|||||||||12
1633347910000|2021-10-04 11:45:10|||||||||11
1633347960000|2021-10-04 11:46:00||8602||8612||8612||8601|294
1633347980000|2021-10-04 11:46:20|||||||||66
1633348000000|2021-10-04 11:46:40|8634|8601|8635|8601|8635|8601|8634|8601|222
1633348030000|2021-10-04 11:47:10||8602||8602||8602||8602|0
1633348060000|2021-10-04 11:47:40|||||||||11
1633348070000|2021-10-04 11:47:50||8601||8601||8601||8601|0
1633348520000|2021-10-04 11:55:20||8605||8605||8605||8605|0
1633348730000|2021-10-04 11:58:50|||||||||10
1633348800000|2021-10-04 12:00:00|8629||8635||8635||8620||401
1633348810000|2021-10-04 12:00:10|||||||||8
1633348870000|2021-10-04 12:01:10|8627|8601|8627|8601|8627|8601|8627|8601|254
1633348900000|2021-10-04 12:01:40|||||||||400
1633348960000|2021-10-04 12:02:40|||||||||500
1633348980000|2021-10-04 12:03:00|8621||8621||8621||8621||100
1633349040000|2021-10-04 12:04:00||8600||8600||8600||8600|87
1633349100000|2021-10-04 12:05:00|||||||||35
1633349170000|2021-10-04 12:06:10||8585||8585||8585||8585|8
1633349540000|2021-10-04 12:12:20|||||||||1
1633349640000|2021-10-04 12:14:00|8600|8586|8600|8586|8600|8586|8600|8586|92
1633349650000|2021-10-04 12:14:10|8596||8596||8596||8596||0
1633349670000|2021-10-04 12:14:30||8592||8592||8592||8592|0
1633349680000|2021-10-04 12:14:40|8616||8596||8616||8596||166
1633349690000|2021-10-04 12:14:50||8594||8594||8594||8594|0
1633349700000|2021-10-04 12:15:00||8589||8589||8589||8589|0
1633349710000|2021-10-04 12:15:10||8586||8586||8586||8586|0
1633349830000|2021-10-04 12:17:10|8591|8585|8600|8560|8600|8585|8591|8560|1350
1633349840000|2021-10-04 12:17:20|8590||8590||8590||8590||0
1633349860000|2021-10-04 12:17:40||8561||8561||8561||8561|0
1633349930000|2021-10-04 12:18:50|||||||||8
1633349950000|2021-10-04 12:19:10||8568||8568||8568||8568|0
1633350250000|2021-10-04 12:24:10|||||||||2
1633350370000|2021-10-04 12:26:10||8577||8577||8577||8577|0
1633350460000|2021-10-04 12:27:40|8635|8580|8586|8568|8635|8580|8586|8568|1067
1633350470000|2021-10-04 12:27:50|8610|8586|8610|8587|8610|8587|8610|8586|1551
1633350490000|2021-10-04 12:28:10|8601||8635||8635||8601||0
1633350500000|2021-10-04 12:28:20||8590||8593||8593||8590|106
1633350520000|2021-10-04 12:28:40|8630||8630||8630||8630||0
1633350680000|2021-10-04 12:31:20|8629||8629||8629||8629||0
1633350690000|2021-10-04 12:31:30|8630||8630||8630||8630||0
1633350700000|2021-10-04 12:31:40|8620||8620||8620||8620||0
1633350730000|2021-10-04 12:32:10|||||||||1
1633351140000|2021-10-04 12:39:00|8635|8600|8626|8600|8635|8600|8626|8600|216
1633351180000|2021-10-04 12:39:40||8625||8601||8625||8600|1128
1633351260000|2021-10-04 12:41:00|8635|8600|8626|8600|8635|8600|8626|8600|164
1633351330000|2021-10-04 12:42:10|8635||8635||8635||8635||602
1633351660000|2021-10-04 12:47:40||8601||8601||8601||8601|0
1633351810000|2021-10-04 12:50:10|||||||||1
1633352280000|2021-10-04 12:58:00|8650|8609|8650|8601|8650|8609|8650|8601|443
1633352290000|2021-10-04 12:58:10|8658|8612|8658|8631|8658|8631|8658|8612|371
1633352300000|2021-10-04 12:58:20|8661|8601|8661|8601|8661|8601|8661|8601|53
1633352310000|2021-10-04 12:58:30|||||||||156
1633352320000|2021-10-04 12:58:40|8673|8613|8673|8601|8673|8613|8673|8601|198
1633352340000|2021-10-04 12:59:00||8604||8602||8604||8601|50
1633352350000|2021-10-04 12:59:10||8637||8638||8638||8637|100
1633352360000|2021-10-04 12:59:20|8680|8637|8688|8637|8688|8637|8680|8637|100
1633352390000|2021-10-04 12:59:50|||||||||5
1633352400000|2021-10-04 13:00:00|8680|8616|8680|8622|8680|8622|8680|8610|833
1633352420000|2021-10-04 13:00:20|8671|8601|8670|8601|8671|8601|8670|8601|89
1633352430000|2021-10-04 13:00:30||8604||8611||8611||8604|9
1633352440000|2021-10-04 13:00:40||8628||8611||8628||8601|170
1633352450000|2021-10-04 13:00:50|||||||||15
1633352460000|2021-10-04 13:01:00||8616||8610||8616||8610|5
1633352470000|2021-10-04 13:01:10||8611||8611||8611||8611|1
1633352480000|2021-10-04 13:01:20|8640||8670||8670||8640||125
1633352490000|2021-10-04 13:01:30||8600||8601||8601||8600|0
1633352500000|2021-10-04 13:01:40|||||||||93
1633352510000|2021-10-04 13:01:50|||||||||14
1633352520000|2021-10-04 13:02:00|||||||||1
1633352530000|2021-10-04 13:02:10|||||||||1
1633352540000|2021-10-04 13:02:20|||||||||51
1633352550000|2021-10-04 13:02:30|||||||||9
1633352560000|2021-10-04 13:02:40|||||||||7
1633352570000|2021-10-04 13:02:50||8600||8600||8600||8600|2
1633352590000|2021-10-04 13:03:10||8611||8611||8611||8611|2
1633352600000|2021-10-04 13:03:20||8610||8610||8610||8604|0
1633352610000|2021-10-04 13:03:30||8604||8610||8610||8604|2
1633352620000|2021-10-04 13:03:40|||||||||16
1633352630000|2021-10-04 13:03:50||8600||8604||8604||8600|0
1633352640000|2021-10-04 13:04:00||8600||8604||8604||8600|13
1633352650000|2021-10-04 13:04:10||8600||8600||8600||8600|0
1633352660000|2021-10-04 13:04:20||8604||8605||8605||8604|0
1633352670000|2021-10-04 13:04:30|8649|8600|8670|8600|8670|8600|8631|8600|316
1633352870000|2021-10-04 13:07:50|8671||8671||8671||8671||2
1633352900000|2021-10-04 13:08:20|8670||8670||8670||8670||77
1633352910000|2021-10-04 13:08:30|||||||||30
1633352920000|2021-10-04 13:08:40|||||||||12
1633352930000|2021-10-04 13:08:50|8668||8668||8668||8668||0
1633353010000|2021-10-04 13:10:10|||||||||1
1633353150000|2021-10-04 13:12:30|||||||||20
1633353160000|2021-10-04 13:12:40|||||||||1
1633353170000|2021-10-04 13:12:50|||||||||187
1633353230000|2021-10-04 13:13:50|8610|8604|8671|8622|8671|8622|8610|8600|564
1633353240000|2021-10-04 13:14:00|8668|8623|8668|8604|8668|8630|8668|8604|21
1633353250000|2021-10-04 13:14:10||8610||8611||8611||8610|0
1633353270000|2021-10-04 13:14:30||8610||8604||8610||8604|0
1633353390000|2021-10-04 13:16:30|||||||||4
1633353400000|2021-10-04 13:16:40|||||||||5
1633353460000|2021-10-04 13:17:40|||||||||3
1633353480000|2021-10-04 13:18:00|||||||||3
1633353490000|2021-10-04 13:18:10|||||||||1
1633353510000|2021-10-04 13:18:30|||||||||11
1633353540000|2021-10-04 13:19:00|||||||||5
1633353550000|2021-10-04 13:19:10|||||||||2
1633353560000|2021-10-04 13:19:20||8610||8610||8610||8610|0
1633353570000|2021-10-04 13:19:30||8611||8611||8611||8611|0
1633353590000|2021-10-04 13:19:50|||||||||20
1633353620000|2021-10-04 13:20:20|8650|8604|8650|8600|8650|8604|8650|8600|64
1633353630000|2021-10-04 13:20:30|8670||8670||8670||8670||0
1633353640000|2021-10-04 13:20:40|8648||8648||8648||8648||0
1633353660000|2021-10-04 13:21:00|||||||||13
1633353700000|2021-10-04 13:21:40|||||||||10
1633353730000|2021-10-04 13:22:10|8620||8620||8620||8620||140
1633353740000|2021-10-04 13:22:20|||||||||113
1633353750000|2021-10-04 13:22:30|8619||8619||8620||8619||364
1633353760000|2021-10-04 13:22:40|8620||8620||8620||8620||348
1633353780000|2021-10-04 13:23:00|||||||||19
1633353790000|2021-10-04 13:23:10|8668|8610|8637|8610|8668|8610|8637|8610|2
1633353810000|2021-10-04 13:23:30|8670||8670||8670||8669||0
1633353840000|2021-10-04 13:24:00|8668|8613|8668|8614|8668|8614|8667|8613|0
1633353850000|2021-10-04 13:24:10||8620||8620||8620||8620|0
1633353860000|2021-10-04 13:24:20|||||||||7
1633353900000|2021-10-04 13:25:00|||||||||30
1633353940000|2021-10-04 13:25:40||8615||8615||8615||8615|0
1633353990000|2021-10-04 13:26:30||8620||8620||8620||8620|0
1633354020000|2021-10-04 13:27:00||8625||8625||8625||8625|0
1633354050000|2021-10-04 13:27:30||8616||8616||8616||8616|0
1633354080000|2021-10-04 13:28:00|8671|8625|8680|8600|8680|8625|8653|8600|145
1633354090000|2021-10-04 13:28:10|8664|8625|8659|8625|8664|8625|8659|8625|0
1633354100000|2021-10-04 13:28:20|8655|8600|8654|8600|8655|8600|8648|8600|598
1633354110000|2021-10-04 13:28:30|8680||8680||8680||8680||0
1633354200000|2021-10-04 13:30:00|8611|8625|8650|8600|8680|8625|8611|8600|2913
1633354210000|2021-10-04 13:30:10|8649|8601|8650|8602|8650|8602|8649|8600|679
1633354220000|2021-10-04 13:30:20|8648|8600|8649|8600|8649|8601|8648|8600|500
1633354230000|2021-10-04 13:30:30|8646||8641||8646||8641||0
1633354240000|2021-10-04 13:30:40|8640|8601|8576|8561|8640|8601|8565|8560|18077
1633354250000|2021-10-04 13:30:50|8575|8560|8571|8551|8577|8563|8559|8550|5785
1633354260000|2021-10-04 13:31:00|8577|8563|8575|8558|8591|8569|8575|8558|500
1633354270000|2021-10-04 13:31:10|8574|8550|8576|8535|8576|8551|8553|8534|4033
1633354280000|2021-10-04 13:31:20|8560|8551|8566|8542|8568|8551|8560|8535|200
1633354290000|2021-10-04 13:31:30|8560|8533|8547|8527|8560|8541|8538|8526|2903
1633354300000|2021-10-04 13:31:40|8551|8537|8553|8529|8556|8537|8547|8528|1730
1633354310000|2021-10-04 13:31:50|8548|8530|8549|8529|8549|8530|8537|8526|3700
1633354320000|2021-10-04 13:32:00|8539|8526|8549|8530|8549|8540|8539|8526|2667
1633354330000|2021-10-04 13:32:10|8546|8528|8549|8532|8550|8541|8545|8528|1600
1633354340000|2021-10-04 13:32:20|8545|8529|8541|8511|8545|8529|8531|8511|8015
1633354350000|2021-10-04 13:32:30|8540|8512|8540|8511|8540|8517|8530|8511|1400
1633354360000|2021-10-04 13:32:40|8532|8510|8531|8516|8536|8516|8522|8505|1300
1633354370000|2021-10-04 13:32:50|8528|8512|8500|8485|8528|8512|8494|8485|7369
1633354380000|2021-10-04 13:33:00|8495|8486|8504|8485|8509|8498|8495|8485|800
1633354390000|2021-10-04 13:33:10|8498|8486|8481|8461|8498|8489|8475|8461|3200
1633354400000|2021-10-04 13:33:20|8486|8470|8498|8478|8498|8481|8486|8470|1200
1633354410000|2021-10-04 13:33:30|8486|8482|8494|8478|8498|8487|8486|8478|1000
1633354420000|2021-10-04 13:33:40|8498|8479|8507|8481|8507|8500|8498|8478|11200
1633354430000|2021-10-04 13:33:50|8502|8483|8502|8483|8502|8483|8502|8483|100
1633354440000|2021-10-04 13:34:00|8495|8489|8501|8483|8507|8492|8495|8483|642
1633354450000|2021-10-04 13:34:10|8490|8481|8501|8483|8504|8488|8477|8475|5945
1633354460000|2021-10-04 13:34:20|8500|8475|8492|8475|8500|8476|8488|8475|1346
1633354470000|2021-10-04 13:34:30|8500|8478|8500|8476|8500|8492|8500|8475|1072
1633354480000|2021-10-04 13:34:40|8499|8475|8493|8483|8499|8488|8493|8475|2620
1633354490000|2021-10-04 13:34:50|8492|8489|8498|8484|8498|8489|8492|8484|1130
1633354500000|2021-10-04 13:35:00|8495|8487|8499|8484|8500|8491|8491|8484|13200
1633354510000|2021-10-04 13:35:10|8489|8481|8478|8465|8489|8481|8471|8465|4282
1633354520000|2021-10-04 13:35:20|8481|8466|8481|8471|8490|8471|8474|8464|1000
1633354530000|2021-10-04 13:35:30|8476|8464|8487|8476|8487|8476|8476|8464|899
1633354540000|2021-10-04 13:35:40|8471|8459|8468|8456|8476|8460|8461|8452|800
1633354550000|2021-10-04 13:35:50|8465|8463|8463|8442|8471|8463|8448|8440|5656
1633354560000|2021-10-04 13:36:00|8462|8441|8464|8456|8464|8456|8461|8441|2629
1633354570000|2021-10-04 13:36:10|8470|8451|8463|8449|8470|8456|8463|8449|700
1633354580000|2021-10-04 13:36:20|8470|8442|8465|8439|8470|8460|8444|8433|7454
1633354600000|2021-10-04 13:36:40|8464|8449|8450|8433|8464|8449|8441|8433|6809
1633354610000|2021-10-04 13:36:50|8446|8431|8450|8436|8450|8438|8441|8431|2025
1633354620000|2021-10-04 13:37:00|8449|8435|8450|8435|8450|8436|8447|8435|100
1633354630000|2021-10-04 13:37:10|8452|8436|8464|8448|8465|8449|8452|8436|500
1633354640000|2021-10-04 13:37:20|8465|8454|8467|8452|8467|8457|8465|8452|1450
1633354650000|2021-10-04 13:37:30|8468|8457|8468|8456|8468|8457|8468|8452|900
1633354660000|2021-10-04 13:37:40|8470|8452|8470|8454|8470|8460|8470|8452|1000
1633354670000|2021-10-04 13:37:50||8460||8455||8460||8454|200
1633354680000|2021-10-04 13:38:00|8466|8454|8463|8457|8466|8457|8463|8451|500
1633354690000|2021-10-04 13:38:10|8462|8451|8470|8457|8470|8457|8451|8446|3968
1633354700000|2021-10-04 13:38:20|8469|8447|8469|8452|8469|8452|8465|8447|0
1633354710000|2021-10-04 13:38:30|8468|8451|8467|8452|8469|8453|8467|8451|800
1633354720000|2021-10-04 13:38:40||8453||8452||8453||8452|200
1633354730000|2021-10-04 13:38:50|8466|8454|8457|8444|8466|8454|8454|8439|2100
1633354740000|2021-10-04 13:39:00|8466|8448|8467|8457|8467|8462|8459|8448|2000
1633354750000|2021-10-04 13:39:10|8461|8455|8461|8450|8461|8455|8461|8450|441
1633354760000|2021-10-04 13:39:20|8458|8451|8467|8451|8467|8457|8455|8450|734
1633354770000|2021-10-04 13:39:30|8466|8450|8458|8450|8466|8451|8458|8450|530
1633354780000|2021-10-04 13:39:40|8452|8451|8449|8438|8462|8451|8446|8436|4469
1633354790000|2021-10-04 13:39:50|8447|8436|8447|8432|8447|8441|8438|8432|8675
1633354800000|2021-10-04 13:40:00|8440|8433|8432|8422|8440|8436|8428|8422|8916
1633354810000|2021-10-04 13:40:10|8427|8420|8427|8414|8428|8420|8415|8411|6167
1633354820000|2021-10-04 13:40:20|8425|8420|8423|8408|8425|8420|8413|8407|5786
1633354830000|2021-10-04 13:40:30|8424|8409|8404|8395|8424|8409|8399|8393|8148
1633354840000|2021-10-04 13:40:40|8398|8393|8398|8392|8401|8396|8398|8392|2973
1633354850000|2021-10-04 13:40:50|8397|8390|8407|8400|8408|8402|8397|8390|4348
1633354860000|2021-10-04 13:41:00|8408|8403|8417|8407|8420|8410|8408|8401|2921
1633354870000|2021-10-04 13:41:10|8413|8408|8408|8401|8413|8408|8408|8400|1507
1633354880000|2021-10-04 13:41:20|8409|8403|8421|8403|8422|8406|8406|8400|5600
1633354890000|2021-10-04 13:41:30|8420|8402|8409|8401|8420|8406|8406|8400|1900
1633354900000|2021-10-04 13:41:40|8410|8406|8416|8402|8416|8406|8410|8402|550
1633354910000|2021-10-04 13:41:50||8404||8402||8404||8402|690
1633354920000|2021-10-04 13:42:00|8409|8401|8419|8403|8419|8412|8398|8393|16837
1633354930000|2021-10-04 13:42:10|8422|8415|8423|8414|8423|8417|8422|8409|1400
1633354940000|2021-10-04 13:42:20|8427|8409|8431|8412|8431|8416|8426|8409|200
1633354950000|2021-10-04 13:42:30|8427|8413|8424|8415|8427|8422|8420|8412|914
1633354960000|2021-10-04 13:42:40|8419|8413|8416|8409|8420|8413|8416|8408|1600
1633354970000|2021-10-04 13:42:50|8415|8408|8423|8415|8428|8418|8415|8408|600
1633354980000|2021-10-04 13:43:00|8419|8414|8422|8410|8423|8414|8417|8410|1799
1633354990000|2021-10-04 13:43:10|8419|8415|8422|8411|8422|8417|8419|8411|1946
1633355000000|2021-10-04 13:43:20|8418|8415|8410|8403|8422|8415|8410|8403|2301
1633355010000|2021-10-04 13:43:30|8409|8404|8406|8400|8409|8404|8406|8400|780
1633355020000|2021-10-04 13:43:40|8405|8398|8406|8401|8414|8404|8405|8398|4450
1633355030000|2021-10-04 13:43:50|8405|8399|8408|8398|8410|8405|8402|8398|4456
1633355040000|2021-10-04 13:44:00|8411|8399|8409|8407|8414|8407|8400|8399|6922
1633355050000|2021-10-04 13:44:10|8412|8409|8418|8410|8422|8416|8408|8404|2500
1633355060000|2021-10-04 13:44:20|8420|8411|8407|8400|8420|8411|8407|8400|1300
1633355070000|2021-10-04 13:44:30|8409||8409||8409||8409||0
1633355080000|2021-10-04 13:44:40|8410|8405|8409|8400|8410|8406|8406|8400|500
1633355090000|2021-10-04 13:44:50|8406|8398|8409|8400|8409|8400|8403|8392|1394
1633355100000|2021-10-04 13:45:00|8404|8396|8382|8375|8407|8396|8382|8375|6454
1633355110000|2021-10-04 13:45:10|8381|8377|8373|8363|8392|8381|8369|8363|3764
1633355120000|2021-10-04 13:45:20|8367|8360|8371|8361|8371|8361|8357|8350|5753
1633355130000|2021-10-04 13:45:30|8370|8364|8384|8374|8384|8374|8369|8364|750
1633355140000|2021-10-04 13:45:40|8380|8371|8386|8374|8387|8375|8374|8364|2477
1633355150000|2021-10-04 13:45:50|8383|8375|8384|8375|8384|8375|8383|8375|0
1633355160000|2021-10-04 13:46:00|8377|8371|8368|8352|8377|8371|8365|8352|6691
1633355170000|2021-10-04 13:46:10|8361|8350|8351|8338|8367|8350|8351|8338|3254
1633355180000|2021-10-04 13:46:20|8353|8340|8365|8357|8365|8357|8350|8338|4319
1633355190000|2021-10-04 13:46:30|8363|8354|8369|8351|8369|8355|8363|8347|1750
1633355200000|2021-10-04 13:46:40|8368|8360|8364|8350|8369|8360|8364|8350|675
1633355210000|2021-10-04 13:46:50|8359|8353|8353|8345|8359|8353|8351|8345|300
1633355220000|2021-10-04 13:47:00|8354|8347|8362|8351|8362|8352|8354|8346|7596
1633355230000|2021-10-04 13:47:10|8359|8345|8351|8341|8359|8351|8351|8341|1000
1633355240000|2021-10-04 13:47:20|8349|8340|8344|8335|8349|8340|8344|8335|1869
1633355250000|2021-10-04 13:47:30|8340|8330|8345|8333|8346|8341|8334|8326|10702
1633355260000|2021-10-04 13:47:40|8339|8330|8338|8327|8339|8330|8338|8326|591
1633355270000|2021-10-04 13:47:50|8335|8326|8317|8311|8335|8326|8316|8311|10361
1633355280000|2021-10-04 13:48:00|8314|8310|8312|8303|8316|8310|8304|8300|18930
1633355290000|2021-10-04 13:48:10|8314|8306|8324|8305|8324|8311|8314|8304|500
1633355300000|2021-10-04 13:48:20|8318|8315|8320|8310|8322|8316|8318|8305|2902
1633355310000|2021-10-04 13:48:30|8321|8311|8323|8315|8323|8318|8320|8310|2651
1633355320000|2021-10-04 13:48:40|8324|8319|8335|8322|8336|8325|8321|8315|1494
1633355330000|2021-10-04 13:48:50|8330|8321|8333|8321|8336|8321|8330|8321|100
1633355340000|2021-10-04 13:49:00|8329|8324|8333|8325|8333|8325|8329|8321|1109
1633355350000|2021-10-04 13:49:10|8334|8328|8334|8324|8336|8333|8333|8324|1831
1633355360000|2021-10-04 13:49:20|8336|8325|8345|8335|8345|8335|8336|8325|750
1633355370000|2021-10-04 13:49:30|8346|8336|8356|8338|8356|8348|8344|8336|2579
1633355380000|2021-10-04 13:49:40|8352|8337|8366|8355|8367|8355|8343|8337|9987
1633355390000|2021-10-04 13:49:50|8361|8356|8362|8350|8364|8356|8357|8345|1198
1633355400000|2021-10-04 13:50:00|8361|8351|8361|8351|8361|8351|8361|8351|200
1633355410000|2021-10-04 13:50:10|8360|8355|8365|8356|8365|8356|8355|8350|9747
1633355430000|2021-10-04 13:50:30|8364|8361|8366|8357|8366|8362|8362|8355|6143
1633355440000|2021-10-04 13:50:40|8365|8363|8369|8366|8369|8366|8365|8357|300
1633355450000|2021-10-04 13:50:50|8370|8367|8372|8366|8372|8369|8365|8360|1383
1633355460000|2021-10-04 13:51:00|8371|8363|8372|8365|8372|8366|8366|8363|5206
1633355470000|2021-10-04 13:51:10|8371|8364|8371|8361|8371|8364|8367|8361|1682
1633355480000|2021-10-04 13:51:20|8372|8363|8364|8357|8372|8363|8361|8357|1270
1633355490000|2021-10-04 13:51:30|8360|8361|8363|8357|8363|8361|8360|8357|1403
1633355500000|2021-10-04 13:51:40|8360|8354|8353|8346|8360|8354|8353|8346|834
1633355510000|2021-10-04 13:51:50|8355|8350|8355|8347|8355|8352|8354|8345|9348
1633355520000|2021-10-04 13:52:00|8353|8351|8340|8332|8353|8351|8339|8331|8049
1633355530000|2021-10-04 13:52:10|8337|8333|8337|8325|8338|8337|8328|8325|4274
1633355540000|2021-10-04 13:52:20|8334|8330|8323|8311|8334|8330|8317|8310|17900
1633355550000|2021-10-04 13:52:30|8317|8309|8321|8310|8322|8316|8311|8308|1800
1633355560000|2021-10-04 13:52:40|8320|8313|8320|8313|8320|8313|8320|8313|100
1633355570000|2021-10-04 13:52:50|8318|8311|8318|8311|8318|8311|8315|8311|300
1633355580000|2021-10-04 13:53:00|8321|8316|8332|8317|8332|8320|8321|8314|1531
1633355590000|2021-10-04 13:53:10|8337|8321|8338|8332|8338|8332|8336|8321|1100
1633355600000|2021-10-04 13:53:20|8337|8331|8356|8338|8357|8343|8336|8328|2229
1633355610000|2021-10-04 13:53:30|8358|8339|8361|8353|8362|8353|8358|8338|600
1633355620000|2021-10-04 13:53:40|8360|8349|8360|8348|8360|8349|8360|8348|896
1633355630000|2021-10-04 13:53:50|8359|8343|8356|8343|8359|8348|8348|8343|1834
1633355640000|2021-10-04 13:54:00|8357|8349|8364|8346|8368|8360|8357|8343|1061
1633355650000|2021-10-04 13:54:10|8366|8347|8365|8347|8366|8347|8365|8347|200
1633355660000|2021-10-04 13:54:20|8364|8350|8362|8351|8364|8352|8356|8350|800
1633355680000|2021-10-04 13:54:40|8354|8350|8348|8345|8354|8350|8346|8345|1429
1633355690000|2021-10-04 13:54:50|8347|8343|8333|8325|8347|8343|8329|8325|4398
1633355700000|2021-10-04 13:55:00|8332|8323|8328|8319|8332|8326|8327|8319|5445
1633355710000|2021-10-04 13:55:10|8332|8325|8350|8338|8350|8342|8327|8318|7118
1633355720000|2021-10-04 13:55:20|8349|8339|8349|8338|8349|8340|8349|8338|0
1633355730000|2021-10-04 13:55:30|8352|8346|8355|8349|8355|8349|8352|8346|0
1633355740000|2021-10-04 13:55:40|8364|8362|8375|8366|8375|8366|8364|8362|1400
1633355750000|2021-10-04 13:55:50|8370|8365|8361|8348|8370|8365|8355|8348|1498
1633355760000|2021-10-04 13:56:00|8360|8350|8360|8350|8360|8350|8360|8350|600
1633355770000|2021-10-04 13:56:10|8361|8351|8370|8362|8370|8363|8361|8351|3103
1633355780000|2021-10-04 13:56:20|8371|8366|8375|8365|8375|8366|8371|8363|200
1633355790000|2021-10-04 13:56:30|8370|8364|8368|8357|8370|8364|8365|8357|392
1633355800000|2021-10-04 13:56:40|8373|8360|8373|8366|8374|8366|8369|8359|1200
1633355810000|2021-10-04 13:56:50|8368|8358|8366|8359|8369|8359|8366|8357|700
1633355820000|2021-10-04 13:57:00|8363|8357|8364|8355|8364|8357|8361|8355|1000
1633355830000|2021-10-04 13:57:10|8358|8351|8370|8359|8370|8365|8358|8350|1600
1633355840000|2021-10-04 13:57:20|8373|8356|8371|8359|8373|8359|8371|8356|300
1633355850000|2021-10-04 13:57:30|8368|8360|8371|8362|8372|8367|8366|8360|800
1633355860000|2021-10-04 13:57:40|8373|8371|8375|8363|8375|8371|8371|8362|1000
1633355870000|2021-10-04 13:57:50|8376|8366|8380|8368|8380|8369|8376|8366|300
1633355890000|2021-10-04 13:58:10|8383|8373|8395|8383|8395|8388|8383|8373|3561
1633355900000|2021-10-04 13:58:20|8394|8385|8399|8392|8399|8393|8394|8385|800
1633355910000|2021-10-04 13:58:30|8400|8396|8414|8406|8414|8408|8400|8396|2786
1633355920000|2021-10-04 13:58:40|8413|8400|8418|8407|8418|8411|8409|8399|2090
1633355930000|2021-10-04 13:58:50|8420|8413|8412|8407|8426|8423|8411|8407|6891
1633355940000|2021-10-04 13:59:00|8420|8403|8398|8393|8420|8403|8398|8393|7562
1633355950000|2021-10-04 13:59:10|8401|8386|8392|8383|8401|8386|8392|8383|100
1633355960000|2021-10-04 13:59:20|8391|8386|8391|8386|8391|8386|8389|8386|400
1633355970000|2021-10-04 13:59:30|8390|8383|8393|8385|8394|8392|8389|8383|1880
1633355980000|2021-10-04 13:59:40|8392|8389|8401|8386|8401|8400|8389|8383|2015
1633355990000|2021-10-04 13:59:50|8399|8387|8402|8390|8405|8393|8398|8383|600
1633356000000|2021-10-04 14:00:00|8401|8387|8401|8395|8402|8398|8399|8387|1415
1633356010000|2021-10-04 14:00:10|8405|8394|8419|8403|8420|8404|8405|8390|1400
1633356020000|2021-10-04 14:00:20|8420|8409|8416|8408|8420|8409|8416|8408|100
1633356030000|2021-10-04 14:00:30|8418|8404|8419|8409|8419|8411|8413|8404|1091
1633356040000|2021-10-04 14:00:40|8414|8410|8414|8403|8419|8412|8413|8400|1865
1633356050000|2021-10-04 14:00:50|8415|8400|8403|8396|8415|8403|8403|8393|564
1633356060000|2021-10-04 14:01:00|8402|8395|8384|8372|8402|8395|8382|8372|3581
1633356070000|2021-10-04 14:01:10|8375|8365|8387|8374|8387|8377|8372|8365|1890
1633356080000|2021-10-04 14:01:20|8385|8376|8378|8368|8385|8376|8376|8367|3000
1633356090000|2021-10-04 14:01:30|8383|8370|8379|8372|8383|8372|8376|8367|3084
1633356100000|2021-10-04 14:01:40|8378|8374|8378|8371|8378|8376|8375|8371|500
1633356110000|2021-10-04 14:01:50|8379|8373|8379|8371|8379|8374|8377|8371|405
1633356120000|2021-10-04 14:02:00|8378|8366|8365|8357|8378|8366|8365|8357|1080
1633356130000|2021-10-04 14:02:10|8360|8350|8341|8327|8360|8351|8340|8327|3635
1633356140000|2021-10-04 14:02:20||8328||8328||8328||8328|0
1633356150000|2021-10-04 14:02:30|8336|8327|8333|8321|8336|8331|8329|8321|5296
1633356160000|2021-10-04 14:02:40|8334|8325|8333|8325|8334|8325|8333|8325|300
1633356170000|2021-10-04 14:02:50|8329|8321|8328|8320|8331|8324|8324|8320|1744
1633356180000|2021-10-04 14:03:00|8326|8323|8334|8323|8334|8323|8325|8317|5600
1633356190000|2021-10-04 14:03:10|8335|8330|8336|8326|8338|8330|8330|8320|490
1633356200000|2021-10-04 14:03:20|8337|8325|8326|8319|8337|8326|8326|8319|200
1633356210000|2021-10-04 14:03:30|8324|8322|8336|8329|8336|8329|8323|8319|7214
1633356220000|2021-10-04 14:03:40|8338|8331|8338|8329|8338|8336|8337|8329|350
1633356230000|2021-10-04 14:03:50|8337|8325|8332|8320|8337|8330|8329|8320|3750
1633356240000|2021-10-04 14:04:00||8324||8324||8324||8324|0
1633356250000|2021-10-04 14:04:10|8331|8323|8340|8327|8340|8334|8331|8323|2405
1633356260000|2021-10-04 14:04:20|8341|8330|8334|8325|8348|8338|8334|8325|7060
1633356270000|2021-10-04 14:04:30|8338|8329|8337|8332|8340|8332|8337|8325|100
1633356280000|2021-10-04 14:04:40|8330|8328|8320|8317|8333|8328|8319|8316|1980
1633356290000|2021-10-04 14:04:50|8323|8316|8322|8319|8323|8319|8319|8316|300
1633356300000|2021-10-04 14:05:00|8321|8316|8335|8319|8335|8320|8321|8316|1022
1633356310000|2021-10-04 14:05:10|8336|8321|8334|8322|8336|8330|8331|8320|1052
1633356320000|2021-10-04 14:05:20|8333|8330|8337|8330|8337|8333|8332|8330|2008
1633356330000|2021-10-04 14:05:30|8340|8331|8342|8338|8347|8338|8338|8330|4635
1633356340000|2021-10-04 14:05:40|8341|8331|8341|8331|8344|8339|8338|8330|5619
1633356350000|2021-10-04 14:05:50|8339|8330|8349|8334|8349|8341|8339|8330|5154
1633356360000|2021-10-04 14:06:00|8348|8336|8341|8336|8348|8340|8341|8334|2416
1633356370000|2021-10-04 14:06:10|8340|8335|8336|8331|8341|8339|8335|8331|1916
1633356380000|2021-10-04 14:06:20|8335|8332|8334|8328|8337|8332|8332|8328|1761
1633356390000|2021-10-04 14:06:30|8331|8329|8331|8327|8333|8329|8330|8327|2199
1633356400000|2021-10-04 14:06:40|8329|8328|8334|8329|8334|8329|8329|8326|1535
1633356410000|2021-10-04 14:06:50|8338|8327|8344|8335|8344|8338|8338|8327|300
1633356420000|2021-10-04 14:07:00||8334||8336||8336||8334|0
1633356430000|2021-10-04 14:07:10|8340|8335|8338|8330|8340|8335|8338|8328|988
1633356440000|2021-10-04 14:07:20|8336|8335|8336|8330|8336|8335|8336|8330|2538
1633356450000|2021-10-04 14:07:30|8335||8335||8335||8335||0
1633356460000|2021-10-04 14:07:40|8332|8324|8311|8305|8332|8324|8306|8302|7330
1633356470000|2021-10-04 14:07:50|8310|8303|8299|8290|8310|8303|8294|8290|8471
1633356480000|2021-10-04 14:08:00|8301|8295|8310|8296|8310|8299|8301|8295|500
1633356490000|2021-10-04 14:08:10|8309|8300|8313|8300|8313|8305|8309|8300|400
1633356500000|2021-10-04 14:08:20|8310|8299|8306|8295|8310|8299|8303|8295|919
1633356510000|2021-10-04 14:08:30|8303|8297|8304|8298|8304|8298|8299|8295|500
1633356520000|2021-10-04 14:08:40|8301|8295|8308|8299|8308|8300|8301|8295|500
1633356530000|2021-10-04 14:08:50|8304|8300|8306|8300|8307|8300|8304|8300|200
1633356540000|2021-10-04 14:09:00|8307|8303|8302|8298|8307|8303|8301|8295|1140
1633356550000|2021-10-04 14:09:10|8301|8300|8313|8306|8313|8306|8301|8298|575
1633356560000|2021-10-04 14:09:20|8311|8303|8316|8307|8316|8309|8311|8303|480
1633356570000|2021-10-04 14:09:30|8314|8304|8314|8304|8314|8304|8313|8303|800
1633356580000|2021-10-04 14:09:40|8313|8308|8311|8305|8315|8312|8307|8303|2157
1633356590000|2021-10-04 14:09:50|8310|8303|8307|8301|8310|8303|8305|8300|100
1633356600000|2021-10-04 14:10:00|8303|8300|8305|8297|8305|8300|8301|8297|632
1633356610000|2021-10-04 14:10:10|8303|8300|8300|8293|8303|8300|8297|8290|8020
1633356620000|2021-10-04 14:10:20|8302|8292|8304|8295|8304|8297|8300|8292|816
1633356630000|2021-10-04 14:10:30|8303|8296|8313|8302|8315|8308|8303|8296|1800
1633356640000|2021-10-04 14:10:40|8312|8304|8306|8301|8312|8307|8303|8301|14900
1633356650000|2021-10-04 14:10:50|8304|8299|8301|8296|8304|8301|8297|8295|11149
1633356660000|2021-10-04 14:11:00|||||||||100
1633356670000|2021-10-04 14:11:10|8303|8300|8311|8303|8311|8306|8303|8297|1000
1633356680000|2021-10-04 14:11:20|8313|8304|8313|8304|8313|8307|8313|8304|600
1633356690000|2021-10-04 14:11:30|8310|8303|8308|8303|8311|8307|8308|8303|2553
1633356700000|2021-10-04 14:11:40|8311|8305|8315|8309|8316|8312|8310|8305|1585
1633356710000|2021-10-04 14:11:50|8314||8316||8316||8314||100
1633356730000|2021-10-04 14:12:10|8317|8313|8322|8315|8326|8318|8317|8311|5760
1633356740000|2021-10-04 14:12:20|8321|8314|8328|8321|8328|8321|8321|8314|700
1633356750000|2021-10-04 14:12:30|8325|8320|8328|8318|8328|8321|8317|8316|6816
1633356760000|2021-10-04 14:12:40|8325|8316|8319|8314|8325|8316|8318|8314|2000
1633356770000|2021-10-04 14:12:50|8316|8312|8302|8299|8316|8312|8302|8299|3313
1633356780000|2021-10-04 14:13:00|8303|8293|8294|8292|8303|8294|8290|8285|3710
1633356790000|2021-10-04 14:13:10|8293|8287|8294|8287|8294|8290|8289|8287|2504
1633356800000|2021-10-04 14:13:20|8297|8289|8299|8289|8299|8292|8295|8287|1705
1633356810000|2021-10-04 14:13:30|8300|8292|8298|8292|8300|8296|8298|8292|1300
1633356820000|2021-10-04 14:13:40|8297|8293|8304|8295|8304|8298|8297|8293|3458
1633356830000|2021-10-04 14:13:50|8302|8294|8309|8297|8310|8301|8302|8294|1585
1633356840000|2021-10-04 14:14:00|8307|8300|8312|8301|8312|8309|8307|8300|3388
1633356850000|2021-10-04 14:14:10|8308|8298|8304|8298|8308|8300|8302|8298|800
1633356860000|2021-10-04 14:14:20|8305|8295|8303|8295|8305|8296|8303|8295|100
1633356870000|2021-10-04 14:14:30|8302|8296|8308|8302|8308|8303|8302|8296|900
1633356880000|2021-10-04 14:14:40||8305||8302||8305||8302|600
1633356890000|2021-10-04 14:14:50|8307|8300|8308|8300|8310|8304|8305|8300|3149
1633356900000|2021-10-04 14:15:00|8307|8299|8299|8295|8307|8299|8299|8295|500
1633356910000|2021-10-04 14:15:10|8298|8292|8295|8288|8298|8292|8292|8288|1766
1633356920000|2021-10-04 14:15:20|8291|8290|8290|8282|8291|8290|8287|8282|1939
1633356930000|2021-10-04 14:15:30|8289|8283|8289|8282|8289|8287|8287|8282|1141
1633356940000|2021-10-04 14:15:40|8286|8283|8291|8284|8291|8287|8286|8282|2461
1633356950000|2021-10-04 14:15:50|8292|8283|8292|8283|8294|8284|8292|8282|0
1633356960000|2021-10-04 14:16:00|8291|8284|8267|8262|8291|8284|8267|8262|17243
1633356970000|2021-10-04 14:16:10|8278|8263|8271|8262|8278|8274|8268|8262|2435
1633356980000|2021-10-04 14:16:20|8269|8261|8271|8264|8272|8269|8265|8261|2360
1633356990000|2021-10-04 14:16:30|8268|8265|8274|8266|8274|8271|8268|8261|2489
1633357000000|2021-10-04 14:16:40|8271|8267|8278|8268|8278|8268|8271|8267|300
1633357010000|2021-10-04 14:16:50|8277|8269|8280|8275|8280|8276|8275|8269|1736
1633357020000|2021-10-04 14:17:00|8278|8277|8286|8279|8286|8279|8278|8272|2500
1633357030000|2021-10-04 14:17:10|8285|8280|8286|8280|8286|8280|8285|8280|304
1633357040000|2021-10-04 14:17:20|8287|8281|8287|8281|8289|8284|8287|8281|800
1633357050000|2021-10-04 14:17:30|8286|8285|8287|8285|8290|8286|8286|8284|2511
1633357060000|2021-10-04 14:17:40|8286|8281|8289|8283|8289|8284|8286|8281|5359
1633357070000|2021-10-04 14:17:50|8288|8281|8289|8282|8289|8282|8285|8281|700
1633357080000|2021-10-04 14:18:00|8288|8285|8287|8282|8288|8288|8284|8282|1143
1633357090000|2021-10-04 14:18:10|8286|8281|8265|8260|8286|8282|8261|8258|9294
1633357100000|2021-10-04 14:18:20|8262|8258|8261|8256|8262|8258|8259|8256|5400
1633357110000|2021-10-04 14:18:30|8260|8255|8246|8240|8260|8256|8246|8240|14466
1633357120000|2021-10-04 14:18:40|8247|8241|8256|8247|8256|8254|8247|8240|8502
1633357130000|2021-10-04 14:18:50|8255|8245|8247|8241|8255|8245|8246|8241|400
1633357140000|2021-10-04 14:19:00|8249|8242|8249|8241|8251|8245|8243|8241|5841
1633357150000|2021-10-04 14:19:10|8251|8245|8251|8246|8251|8249|8248|8245|1605
1633357160000|2021-10-04 14:19:20|8252|8248|8242|8235|8258|8250|8241|8234|6270
1633357170000|2021-10-04 14:19:30|8243|8237|8243|8237|8246|8241|8243|8237|2161
1633357180000|2021-10-04 14:19:40|8240|8240|8244|8234|8248|8240|8237|8234|1924
1633357190000|2021-10-04 14:19:50|||||||||600
1633357200000|2021-10-04 14:20:00|8243|8235|8248|8242|8248|8242|8243|8235|2736
1633357210000|2021-10-04 14:20:10|8249|8243|8248|8235|8249|8243|8244|8235|800
1633357220000|2021-10-04 14:20:20|8244|8240|8249|8244|8249|8244|8244|8240|630
1633357240000|2021-10-04 14:20:40|8250|8248|8246|8240|8253|8248|8242|8237|3026
1633357260000|2021-10-04 14:21:00|8247||8247||8247||8247||0
1633357270000|2021-10-04 14:21:10|8248|8243|8261|8250|8261|8254|8248|8243|2259
1633357280000|2021-10-04 14:21:20|8262|8255|8262|8255|8262|8255|8262|8255|700
1633357290000|2021-10-04 14:21:30|||||||||117
1633357300000|2021-10-04 14:21:40|8260|8257|8261|8255|8261|8257|8260|8255|200
1633357310000|2021-10-04 14:21:50|8258|8254|8259|8250|8260|8254|8255|8250|953
1633357320000|2021-10-04 14:22:00|8260|8257|8267|8255|8267|8260|8260|8255|1366
1633357330000|2021-10-04 14:22:10|8265|8260|8266|8256|8266|8260|8265|8256|200
1633357340000|2021-10-04 14:22:20|8263|8261|8262|8255|8263|8261|8260|8255|200
1633357350000|2021-10-04 14:22:30|8261|8257|8261|8255|8261|8257|8261|8255|230
1633357360000|2021-10-04 14:22:40|8263|8261|8269|8265|8270|8265|8263|8261|1300
1633357370000|2021-10-04 14:22:50|8272|8267|8275|8265|8276|8267|8272|8265|400
1633357390000|2021-10-04 14:23:10|8269|8263|8272|8267|8272|8267|8267|8263|500
1633357400000|2021-10-04 14:23:20|8273|8269|8273|8267|8273|8270|8273|8267|700
1633357410000|2021-10-04 14:23:30|8275|8270|8275|8269|8275|8270|8274|8267|300
1633357420000|2021-10-04 14:23:40|8273|8271|8274|8270|8275|8274|8269|8267|3256
1633357430000|2021-10-04 14:23:50|8271|8268|8270|8267|8271|8268|8270|8267|1877
1633357440000|2021-10-04 14:24:00|8273|8268|8271|8267|8273|8270|8270|8267|3900
1633357450000|2021-10-04 14:24:10|8269|8265|8266|8257|8269|8267|8264|8257|7351
1633357460000|2021-10-04 14:24:20|8263|8258|8263|8258|8264|8258|8259|8258|3337
1633357470000|2021-10-04 14:24:30|8264|8260|8281|8278|8283|8278|8264|8260|2040
1633357480000|2021-10-04 14:24:40|8280|8274|8279|8274|8280|8278|8279|8274|1600
1633357490000|2021-10-04 14:24:50|8277|8273|8279|8276|8285|8280|8276|8273|4885
1633357500000|2021-10-04 14:25:00|8277|8274|8278|8276|8278|8276|8276|8274|1249
1633357510000|2021-10-04 14:25:10|8277|8274|8274|8270|8277|8274|8273|8270|2905
1633357520000|2021-10-04 14:25:20|8273|8264|8264|8256|8273|8264|8262|8256|2032
1633357530000|2021-10-04 14:25:30|8265|8262|8270|8264|8270|8264|8265|8262|600
1633357540000|2021-10-04 14:25:40|8269|8266|8275|8268|8275|8269|8269|8265|1587
1633357550000|2021-10-04 14:25:50|8274|8267|8274|8265|8274|8267|8267|8265|900
1633357570000|2021-10-04 14:26:10|8273|8267|8284|8277|8284|8277|8273|8267|794
1633357580000|2021-10-04 14:26:20|8281||8281||8281||8281||200
1633357590000|2021-10-04 14:26:30|8280|8274|8272|8266|8280|8274|8268|8266|1168
1633357600000|2021-10-04 14:26:40|8271|8265|8264|8259|8271|8265|8263|8259|738
1633357610000|2021-10-04 14:26:50|8267|8261|8276|8271|8276|8271|8267|8261|2200
1633357620000|2021-10-04 14:27:00|8278||8278||8278||8278||0
1633357630000|2021-10-04 14:27:10|8277|8272|8281|8272|8281|8274|8277|8272|309
1633357650000|2021-10-04 14:27:30|8277||8277||8277||8277||400
1633357660000|2021-10-04 14:27:40|8280|8274|8280|8272|8280|8274|8280|8272|750
1633357670000|2021-10-04 14:27:50|8276|8270|8276|8270|8278|8270|8274|8267|500
1633357680000|2021-10-04 14:28:00|8275|8271|8281|8272|8282|8280|8275|8271|6021
1633357700000|2021-10-04 14:28:20|8280|8275|8281|8273|8281|8276|8280|8273|400
1633357710000|2021-10-04 14:28:30|8276|8272|8276|8270|8277|8272|8273|8268|900
1633357720000|2021-10-04 14:28:40|||||||||100
1633357730000|2021-10-04 14:28:50|8273|8268|8271|8266|8274|8268|8271|8266|861
1633357740000|2021-10-04 14:29:00|8272||8272||8272||8272||0
1633357750000|2021-10-04 14:29:10|8271|8264|8272|8264|8272|8264|8269|8264|500
1633357760000|2021-10-04 14:29:20|8271|8262|8268|8263|8271|8265|8266|8262|2478
1633357770000|2021-10-04 14:29:30|8267|8262|8271|8266|8274|8270|8267|8262|1256
1633357780000|2021-10-04 14:29:40|8274|8264|8269|8265|8274|8266|8265|8262|500
1633357800000|2021-10-04 14:30:00|8270|8262|8266|8261|8270|8266|8262|8261|1324
1633357810000|2021-10-04 14:30:10|8264|8260|8266|8260|8266|8260|8262|8258|700
1633357820000|2021-10-04 14:30:20|8263|8259|8261|8252|8263|8259|8259|8252|1323
1633357830000|2021-10-04 14:30:30|8256|8251|8247|8241|8256|8251|8241|8237|16876
1633357840000|2021-10-04 14:30:40|8249|8244|8252|8244|8253|8248|8249|8241|5488
1633357850000|2021-10-04 14:30:50|8250|8243|8245|8237|8250|8247|8241|8237|1400
1633357860000|2021-10-04 14:31:00|8244|8240|8256|8253|8256|8253|8242|8237|3125
1633357870000|2021-10-04 14:31:10|8259|8255|8264|8258|8264|8258|8256|8250|1014
1633357880000|2021-10-04 14:31:20|8261|8256|8261|8256|8261|8256|8259|8256|1500
1633357890000|2021-10-04 14:31:30|8259|8257|8262|8255|8263|8258|8257|8250|2300
1633357900000|2021-10-04 14:31:40|8261|8258|8262|8255|8263|8258|8261|8250|3083
1633357910000|2021-10-04 14:31:50|8261|8254|8260|8252|8261|8254|8260|8252|200
1633357920000|2021-10-04 14:32:00|8256|8253|8260|8253|8260|8253|8256|8253|100
1633357930000|2021-10-04 14:32:10|8258||8258||8260||8258||200
1633357940000|2021-10-04 14:32:20|8257|8254|8258|8252|8260|8257|8257|8252|2620
1633357950000|2021-10-04 14:32:30|8257|8255|8257|8252|8258|8255|8253|8249|2980
1633357960000|2021-10-04 14:32:40|8254|8250|8255|8249|8256|8250|8253|8249|707
1633357970000|2021-10-04 14:32:50|8252|8243|8245|8239|8252|8244|8245|8238|1000
1633357980000|2021-10-04 14:33:00|8248|8240|8246|8235|8248|8240|8241|8235|296
1633357990000|2021-10-04 14:33:10|8242|8236|8236|8223|8243|8236|8225|8222|11042
1633358000000|2021-10-04 14:33:20|8234|8224|8229|8220|8234|8224|8223|8220|1929
1633358010000|2021-10-04 14:33:30|8228|8221|8233|8226|8233|8230|8221|8221|5389
1633358020000|2021-10-04 14:33:40|8234|8230|8234|8230|8234|8230|8233|8227|450
1633358030000|2021-10-04 14:33:50|8232|8226|8227|8220|8232|8226|8227|8220|5849
1633358040000|2021-10-04 14:34:00|8229|8225|8225|8220|8229|8225|8221|8214|5855
1633358050000|2021-10-04 14:34:10|8226|8221|8232|8226|8232|8226|8226|8220|3230
1633358060000|2021-10-04 14:34:20|8230|8228|8228|8224|8231|8230|8226|8223|5886
1633358070000|2021-10-04 14:34:30|8227|8221|8228|8221|8229|8223|8221|8216|3930
1633358080000|2021-10-04 14:34:40|8226|8225|8227|8221|8228|8225|8226|8221|1002
1633358090000|2021-10-04 14:34:50|8224|8217|8214|8206|8224|8217|8212|8206|2059
1633358100000|2021-10-04 14:35:00|8216|8207|8217|8208|8217|8214|8211|8207|4901
1633358110000|2021-10-04 14:35:10|8216|8209|8226|8218|8226|8218|8216|8209|2168
1633358130000|2021-10-04 14:35:30|8223|8220|8221|8215|8223|8221|8221|8213|1613
1633358140000|2021-10-04 14:35:40|8223|8217|8221|8216|8223|8221|8221|8216|2180
1633358150000|2021-10-04 14:35:50|8219|8215|8221|8217|8221|8217|8219|8213|1303
1633358160000|2021-10-04 14:36:00|8223|8216|8223|8217|8223|8219|8223|8216|509
1633358170000|2021-10-04 14:36:10|8218|8216|8222|8218|8222|8218|8218|8216|400
1633358180000|2021-10-04 14:36:20|8223|8216|8219|8212|8223|8219|8215|8212|5502
1633358190000|2021-10-04 14:36:30|8220|8215|8219|8212|8220|8218|8218|8212|2109
1633358200000|2021-10-04 14:36:40|8218||8218||8218||8218||400
1633358210000|2021-10-04 14:36:50|8213|8210|8207|8204|8215|8211|8207|8204|4633
1633358220000|2021-10-04 14:37:00|8206|8202|8212|8207|8212|8209|8205|8202|4037
1633358230000|2021-10-04 14:37:10|8209|8206|8209|8205|8209|8206|8209|8205|1192
1633358240000|2021-10-04 14:37:20|8210|8207|8218|8212|8218|8214|8210|8207|2477
1633358250000|2021-10-04 14:37:30||8213||8215||8215||8213|1200
1633358260000|2021-10-04 14:37:40|8216|8214|8216|8211|8218|8214|8214|8211|2200
1633358270000|2021-10-04 14:37:50|8218|8215|8218|8212|8218|8215|8218|8211|5281
1633358280000|2021-10-04 14:38:00|8217|8211|8215|8207|8217|8211|8212|8207|2418
1633358290000|2021-10-04 14:38:10|8214|8205|8208|8202|8214|8205|8208|8202|2983
1633358310000|2021-10-04 14:38:30|8211|8204|8213|8204|8214|8212|8211|8204|6051
1633358320000|2021-10-04 14:38:40||8206||8206||8206||8206|500
1633358330000|2021-10-04 14:38:50|8212|8207|8218|8209|8218|8214|8212|8207|2786
1633358340000|2021-10-04 14:39:00|8217|8207|8216|8207|8217|8207|8214|8207|1443
1633358350000|2021-10-04 14:39:10|8217|8208|8218|8211|8218|8211|8211|8205|5439
1633358360000|2021-10-04 14:39:20|8223|8213|8218|8209|8223|8217|8208|8207|5697
1633358370000|2021-10-04 14:39:30|8221|8208|8223|8219|8223|8219|8219|8208|3110
1633358380000|2021-10-04 14:39:40|8228|8218|8217|8213|8228|8221|8217|8209|4334
1633358390000|2021-10-04 14:39:50|8215|8209|8218|8215|8218|8216|8212|8209|4395
1633358400000|2021-10-04 14:40:00|8222|8217|8221|8213|8222|8218|8217|8211|8093
1633358410000|2021-10-04 14:40:10|8218|8211|8215|8203|8218|8213|8205|8201|3768
1633358420000|2021-10-04 14:40:20|8213|8204|8211|8204|8213|8210|8211|8204|1830
1633358430000|2021-10-04 14:40:30|8216|8208|8214|8210|8220|8212|8214|8208|4954
1633358440000|2021-10-04 14:40:40|8212|8212|8197|8195|8217|8216|8197|8192|26708
1633358450000|2021-10-04 14:40:50|8200|8192|8200|8197|8204|8199|8192|8190|9716
1633358460000|2021-10-04 14:41:00|8199|8194|8192|8184|8199|8194|8192|8184|3592
1633358470000|2021-10-04 14:41:10|8196|8189|8192|8190|8196|8193|8192|8185|3902
1633358480000|2021-10-04 14:41:20|8196|8191|8196|8191|8196|8193|8196|8191|224
1633358490000|2021-10-04 14:41:30|8193|8190|8193|8186|8195|8190|8191|8186|1000
1633358500000|2021-10-04 14:41:40|8191|8185|8188|8184|8191|8185|8184|8178|3643
1633358510000|2021-10-04 14:41:50|8189|8182|8189|8182|8191|8186|8188|8181|6372
1633358520000|2021-10-04 14:42:00|8187|8181|8190|8185|8190|8185|8187|8181|600
1633358530000|2021-10-04 14:42:10|8191|8182|8195|8188|8195|8188|8190|8182|2786
1633358540000|2021-10-04 14:42:20|8196|8192|8200|8194|8200|8195|8195|8191|2000
1633358550000|2021-10-04 14:42:30|8199|8196|8196|8191|8200|8198|8196|8191|2100
1633358560000|2021-10-04 14:42:40|8195|8190|8188|8182|8195|8190|8188|8180|4300
1633358570000|2021-10-04 14:42:50|8191|8181|8186|8180|8191|8188|8185|8180|2659
1633358580000|2021-10-04 14:43:00|8187|8181|8186|8182|8188|8183|8186|8181|2336
1633358590000|2021-10-04 14:43:10|8187|8183|8190|8184|8195|8187|8187|8183|1300
1633358600000|2021-10-04 14:43:20|8189|8185|8190|8185|8190|8186|8188|8185|1114
1633358610000|2021-10-04 14:43:30|8188|8182|8185|8181|8189|8182|8185|8181|1700
1633358620000|2021-10-04 14:43:40|8186|8183|8187|8181|8188|8184|8183|8180|3727
1633358630000|2021-10-04 14:43:50|8185|8180|8185|8177|8186|8180|8180|8177|2008
1633358640000|2021-10-04 14:44:00|8184|8175|8184|8175|8184|8175|8179|8175|500
1633358650000|2021-10-04 14:44:10|8182|8176|8184|8179|8186|8184|8179|8176|3213
1633358660000|2021-10-04 14:44:20|8183||8183||8183||8181||500
1633358670000|2021-10-04 14:44:30|8181|8178|8175|8169|8182|8178|8175|8169|5350
1633358680000|2021-10-04 14:44:40|8180|8171|8181|8172|8181|8173|8180|8171|3200
1633358690000|2021-10-04 14:44:50|8182|8177|8191|8181|8192|8186|8182|8177|4201
1633358700000|2021-10-04 14:45:00|8190|8182|8193|8183|8193|8188|8189|8182|3095
1633358710000|2021-10-04 14:45:10|8191|8185|8191|8183|8193|8187|8184|8183|4400
1633358720000|2021-10-04 14:45:20|8190|8180|8180|8175|8190|8180|8178|8175|652
1633358730000|2021-10-04 14:45:30|8179|8171|8171|8168|8179|8171|8171|8168|1185
1633358740000|2021-10-04 14:45:40|8169|8167|8165|8160|8170|8167|8162|8156|8770
1633358750000|2021-10-04 14:45:50|8166|8158|8170|8166|8171|8166|8166|8158|2600
1633358760000|2021-10-04 14:46:00|8168|8165|8171|8165|8171|8166|8168|8163|1050
1633358770000|2021-10-04 14:46:10|8175|8163|8176|8169|8176|8169|8175|8163|1977
1633358780000|2021-10-04 14:46:20|8177|8170|8179|8171|8179|8174|8177|8170|400
1633358790000|2021-10-04 14:46:30||8172||8171||8172||8171|800
1633358800000|2021-10-04 14:46:40|8180|8175|8188|8178|8189|8181|8180|8175|1660
1633358810000|2021-10-04 14:46:50|8187|8177|8181|8176|8187|8178|8178|8170|18019
1633358820000|2021-10-04 14:47:00|8179|8175|8181|8176|8181|8178|8179|8175|5637
1633358830000|2021-10-04 14:47:10|8186|8175|8173|8169|8186|8177|8171|8169|10061
1633358840000|2021-10-04 14:47:20|8177|8171|8184|8174|8184|8176|8177|8169|4500
1633358850000|2021-10-04 14:47:30||8175||8177||8177||8175|2200
1633358860000|2021-10-04 14:47:40|8180|8174|8182|8174|8183|8174|8180|8173|600
1633358870000|2021-10-04 14:47:50|8179|8175|8180|8171|8182|8175|8175|8170|3704
1633358880000|2021-10-04 14:48:00|8181|8175|8179|8169|8181|8176|8179|8169|2444
1633358890000|2021-10-04 14:48:10|8176|8174|8174|8169|8177|8174|8171|8169|1909
1633358900000|2021-10-04 14:48:20|8172|8168|8170|8163|8173|8168|8170|8162|2582
1633358910000|2021-10-04 14:48:30|8171|8166|8175|8165|8175|8170|8171|8163|4400
1633358920000|2021-10-04 14:48:40||8167||8166||8167||8165|0
1633358930000|2021-10-04 14:48:50|8173|8165|8177|8170|8177|8170|8172|8165|800
1633358940000|2021-10-04 14:49:00|8176|8167|8175|8167|8176|8168|8175|8167|303
1633358950000|2021-10-04 14:49:10|8174|8171|8181|8173|8181|8174|8174|8169|2100
1633358960000|2021-10-04 14:49:20|8180|8171|8178|8170|8180|8171|8178|8169|1350
1633358970000|2021-10-04 14:49:30|8175||8178||8178||8174||800
1633358980000|2021-10-04 14:49:40|8175|8173|8180|8170|8184|8176|8175|8170|6200
1633358990000|2021-10-04 14:49:50|8179|8171|8179|8169|8179|8171|8174|8168|100
1633359000000|2021-10-04 14:50:00|8178|8170|8177|8170|8178|8170|8177|8170|1005
1633359010000|2021-10-04 14:50:10|8178|8173|8183|8175|8183|8175|8178|8171|2700
1633359030000|2021-10-04 14:50:30|8180|8176|8182|8175|8182|8176|8177|8170|2402
1633359040000|2021-10-04 14:50:40|8178|8171|8171|8167|8178|8171|8171|8167|400
1633359050000|2021-10-04 14:50:50|8169|8164|8167|8161|8169|8164|8164|8160|3062
1633359060000|2021-10-04 14:51:00|8164|8160|8164|8158|8164|8160|8162|8157|600
1633359070000|2021-10-04 14:51:10|8162|8157|8167|8162|8167|8162|8161|8156|1600
1633359080000|2021-10-04 14:51:20|8166|8158|8180|8169|8181|8175|8166|8158|5554
1633359090000|2021-10-04 14:51:30||8172||8172||8172||8172|1400
1633359100000|2021-10-04 14:51:40|8179|8171|8173|8168|8179|8171|8173|8168|1807
1633359110000|2021-10-04 14:51:50|8175|8169|8175|8169|8175|8171|8175|8168|100
1633359120000|2021-10-04 14:52:00|8179|8172|8178|8171|8179|8173|8178|8169|950
1633359140000|2021-10-04 14:52:20|8179||8179||8179||8179||0
1633359150000|2021-10-04 14:52:30|8177|8172|8181|8174|8183|8177|8177|8171|2900
1633359160000|2021-10-04 14:52:40|8180|8179|8180|8174|8181|8179|8177|8174|3230
1633359170000|2021-10-04 14:52:50|8178|8175|8180|8174|8180|8175|8178|8174|1296
1633359180000|2021-10-04 14:53:00|8179|8176|8178|8170|8180|8176|8172|8170|2955
1633359190000|2021-10-04 14:53:10|8177|8175|8177|8170|8177|8175|8177|8170|300
1633359200000|2021-10-04 14:53:20|8176|8174|8174|8168|8177|8174|8173|8168|1936
1633359210000|2021-10-04 14:53:30|8173|8170|8175|8168|8175|8172|8173|8168|1800
1633359220000|2021-10-04 14:53:40|8178|8171|8178|8169|8178|8172|8178|8169|0
1633359230000|2021-10-04 14:53:50|8174|8170|8176|8169|8176|8170|8173|8169|1400
1633359240000|2021-10-04 14:54:00|8175|8172|8174|8166|8176|8172|8169|8166|3944
1633359250000|2021-10-04 14:54:10|8172|8173|8174|8170|8174|8173|8172|8166|900
1633359260000|2021-10-04 14:54:20|8176|8172|8182|8173|8182|8176|8176|8172|2440
1633359270000|2021-10-04 14:54:30|8177|8175|8181|8174|8182|8176|8177|8173|1085
1633359280000|2021-10-04 14:54:40||8175||8174||8175||8174|300
1633359290000|2021-10-04 14:54:50|8180|8176|8177|8171|8180|8176|8175|8171|3596
1633359300000|2021-10-04 14:55:00|8176|8174|8176|8171|8176|8174|8174|8171|2452
1633359310000|2021-10-04 14:55:10|8177|8173|8178|8175|8178|8175|8177|8173|550
1633359320000|2021-10-04 14:55:20|8179|8176|8175|8170|8182|8176|8175|8170|3343
1633359330000|2021-10-04 14:55:30|8179|8173|8177|8170|8179|8173|8177|8170|1390
1633359340000|2021-10-04 14:55:40|8172|8168|8173|8166|8175|8168|8171|8166|1720
1633359350000|2021-10-04 14:55:50|8169|8164|8169|8164|8169|8164|8167|8164|695
1633359360000|2021-10-04 14:56:00|8166|8162|8166|8162|8166|8164|8166|8160|972
1633359370000|2021-10-04 14:56:10|8169|8160|8169|8161|8169|8161|8167|8160|300
1633359380000|2021-10-04 14:56:20|8166|8162|8169|8162|8169|8162|8165|8162|100
1633359390000|2021-10-04 14:56:30|8165|8161|8168|8161|8168|8163|8162|8160|888
1633359400000|2021-10-04 14:56:40|8166|8156|8161|8157|8166|8157|8161|8156|756
1633359410000|2021-10-04 14:56:50|8165|8158|8164|8157|8166|8160|8164|8156|600
1633359420000|2021-10-04 14:57:00|8163|8156|8163|8156|8163|8156|8163|8156|200
1633359430000|2021-10-04 14:57:10|8160|8158|8158|8156|8162|8158|8158|8156|3185
1633359440000|2021-10-04 14:57:20|8157|8157|8138|8134|8157|8157|8136|8131|29308
1633359450000|2021-10-04 14:57:30|8139|8131|8147|8141|8148|8144|8138|8131|3401
1633359460000|2021-10-04 14:57:40|8149|8144|8149|8146|8152|8148|8149|8144|1707
1633359470000|2021-10-04 14:57:50|8147|8144|8143|8138|8149|8144|8142|8138|1409
1633359480000|2021-10-04 14:58:00|8142|8140|8148|8138|8149|8140|8142|8138|1874
1633359490000|2021-10-04 14:58:10|8145|8141|8155|8146|8155|8148|8145|8141|2700
1633359500000|2021-10-04 14:58:20|8152|8151|8156|8149|8156|8152|8150|8149|6916
1633359510000|2021-10-04 14:58:30|8153|8145|8152|8145|8155|8145|8150|8145|1907
1633359520000|2021-10-04 14:58:40|8151|8148|8153|8145|8155|8151|8150|8145|8368
1633359530000|2021-10-04 14:58:50|8154|8147|8155|8151|8155|8152|8151|8147|1861
1633359540000|2021-10-04 14:59:00|8156|8152|8154|8149|8162|8158|8154|8149|11676
1633359550000|2021-10-04 14:59:10|8156|8150|8143|8138|8156|8153|8143|8138|7037
1633359560000|2021-10-04 14:59:20|8146|8139|8152|8143|8153|8150|8145|8139|9433
1633359570000|2021-10-04 14:59:30|8150|8142|8154|8150|8154|8150|8150|8142|1624
1633359580000|2021-10-04 14:59:40|8153|8147|8150|8146|8153|8150|8149|8143|4000
1633359590000|2021-10-04 14:59:50|8151|8145|8155|8153|8155|8153|8151|8145|1683
1633359600000|2021-10-04 15:00:00|8154|8150|8154|8149|8155|8151|8152|8148|5276
1633359610000|2021-10-04 15:00:10|8152|8150|8152|8145|8154|8150|8152|8145|900
1633359620000|2021-10-04 15:00:20|8151|8147|8151|8147|8151|8150|8147|8146|2845
1633359630000|2021-10-04 15:00:30|8152|8149|8154|8152|8154|8152|8152|8148|5034
1633359640000|2021-10-04 15:00:40|8153|8153|8150|8145|8153|8153|8150|8145|2508
1633359650000|2021-10-04 15:00:50|8148|8144|8144|8137|8149|8145|8142|8137|2336
1633359660000|2021-10-04 15:01:00|8142|8139|8141|8137|8142|8139|8138|8135|900
1633359670000|2021-10-04 15:01:10|8140|8136|8140|8136|8140|8136|8138|8132|1900
1633359680000|2021-10-04 15:01:20|8139|8135|8140|8137|8142|8139|8135|8132|500
1633359690000|2021-10-04 15:01:30|8138|8135|8144|8140|8144|8140|8138|8133|1800
1633359700000|2021-10-04 15:01:40|8143|8141|8147|8143|8147|8144|8143|8141|1265
1633359710000|2021-10-04 15:01:50|8142|8140|8147|8140|8147|8140|8142|8140|550
1633359720000|2021-10-04 15:02:00|8150|8143|8150|8144|8150|8145|8147|8141|500
1633359730000|2021-10-04 15:02:10|8147|8145|8151|8146|8151|8148|8147|8145|2060
1633359740000|2021-10-04 15:02:20|8148|8143|8151|8143|8151|8143|8148|8143|497
1633359750000|2021-10-04 15:02:30|8147|8145|8157|8149|8157|8149|8147|8143|3931
1633359760000|2021-10-04 15:02:40|8160|8152|8160|8154|8160|8154|8160|8152|200
1633359770000|2021-10-04 15:02:50|8162|8155|8163|8157|8163|8157|8162|8155|900
1633359780000|2021-10-04 15:03:00|8162|8156|8163|8156|8163|8157|8160|8156|1300
1633359790000|2021-10-04 15:03:10|8164|8161|8163|8158|8164|8161|8163|8158|1475
1633359800000|2021-10-04 15:03:20|8162|8156|8163|8158|8163|8158|8162|8156|910
1633359810000|2021-10-04 15:03:30|8164|8159|8160|8157|8164|8159|8159|8156|6443
1633359820000|2021-10-04 15:03:40|8159|8156|8158|8152|8160|8156|8157|8152|422
1633359830000|2021-10-04 15:03:50|8155|8151|8149|8144|8155|8151|8149|8144|1100
1633359840000|2021-10-04 15:04:00|8148|8142|8145|8139|8149|8142|8140|8138|8943
1633359850000|2021-10-04 15:04:10|8146|8140|8146|8141|8146|8141|8146|8140|1800
1633359860000|2021-10-04 15:04:20|8144|8142|8150|8144|8150|8144|8144|8142|600
1633359870000|2021-10-04 15:04:30|8153|8148|8160|8154|8160|8154|8153|8145|1100
1633359880000|2021-10-04 15:04:40|8161|8157|8168|8165|8168|8166|8161|8157|9352
1633359890000|2021-10-04 15:04:50|8167|8164|8167|8163|8167|8164|8166|8163|3800
1633359900000|2021-10-04 15:05:00|8168|8164|8165|8158|8171|8166|8163|8156|9064
1633359910000|2021-10-04 15:05:10|8161|8157|8157|8148|8164|8157|8156|8148|400
1633359920000|2021-10-04 15:05:20|8156|8147|8151|8142|8156|8147|8150|8142|100
1633359930000|2021-10-04 15:05:30|8149|8146|8155|8146|8158|8149|8149|8146|8300
1633359940000|2021-10-04 15:05:40|8154|8150|8159|8152|8159|8152|8154|8150|3246
1633359950000|2021-10-04 15:05:50|8154|8150|8148|8147|8159|8150|8148|8147|1518
1633359960000|2021-10-04 15:06:00|8150|8146|8151|8147|8151|8147|8150|8146|1525
1633359980000|2021-10-04 15:06:20|||||||||100
1633359990000|2021-10-04 15:06:30|8156|8149|8164|8157|8164|8160|8153|8149|5360
1633360000000|2021-10-04 15:06:40|8163|8160|8164|8159|8164|8160|8163|8157|2694
1633360010000|2021-10-04 15:06:50|8165|8161|8172|8166|8175|8168|8164|8161|7454
1633360020000|2021-10-04 15:07:00|8173|8171|8172|8167|8173|8171|8171|8167|7188
1633360030000|2021-10-04 15:07:10|8175|8170|8177|8172|8177|8172|8175|8167|1200
1633360040000|2021-10-04 15:07:20|8176|8173|8186|8180|8187|8183|8172|8170|8200
1633360050000|2021-10-04 15:07:30|8181|8175|8192|8187|8192|8188|8181|8175|8484
1633360060000|2021-10-04 15:07:40|8191|8188|8191|8185|8191|8188|8188|8185|1600
1633360070000|2021-10-04 15:07:50|8193|8188|8192|8187|8200|8191|8189|8187|3507
1633360080000|2021-10-04 15:08:00|8191|8189|8199|8193|8200|8193|8191|8189|2171
1633360090000|2021-10-04 15:08:10|8195|8192|8199|8194|8199|8194|8195|8191|1440
1633360100000|2021-10-04 15:08:20|8200|8196|8207|8203|8209|8204|8200|8196|15947
1633360110000|2021-10-04 15:08:30|8204|8202|8204|8199|8204|8203|8200|8197|2572
1633360120000|2021-10-04 15:08:40|8205|8200|8209|8205|8211|8210|8205|8200|1650
1633360130000|2021-10-04 15:08:50|8210|8202|8206|8200|8210|8202|8205|8200|1947
1633360140000|2021-10-04 15:09:00|8205|8199|8201|8197|8205|8199|8201|8197|730
1633360150000|2021-10-04 15:09:10|8205|8200|8208|8201|8208|8203|8201|8200|5826
1633360160000|2021-10-04 15:09:20|8207|8205|8209|8205|8209|8205|8207|8205|0
1633360170000|2021-10-04 15:09:30|8211|8206|8217|8209|8217|8209|8211|8206|2700
1633360180000|2021-10-04 15:09:40|8216|8210|8217|8211|8219|8214|8214|8210|1339
1633360190000|2021-10-04 15:09:50|8216|8212|8209|8206|8216|8212|8209|8205|2964
1633360200000|2021-10-04 15:10:00|8211|8207|8206|8204|8211|8208|8206|8204|2033
1633360210000|2021-10-04 15:10:10|8211|8206|8211|8208|8212|8210|8210|8206|1400
1633360220000|2021-10-04 15:10:20|8212||8213||8213||8212||1000
1633360230000|2021-10-04 15:10:30|8211|8210|8211|8206|8211|8210|8209|8205|1061
1633360240000|2021-10-04 15:10:40|8209|8208|8219|8212|8219|8212|8209|8208|3910
1633360250000|2021-10-04 15:10:50|8215|8211|8215|8209|8215|8211|8212|8209|1100
1633360260000|2021-10-04 15:11:00|8216|8212|8224|8219|8224|8219|8216|8212|800
1633360270000|2021-10-04 15:11:10|8226|8220|8224|8220|8227|8223|8222|8219|608
1633360280000|2021-10-04 15:11:20|8222|8219|8219|8214|8224|8223|8218|8214|4582
1633360290000|2021-10-04 15:11:30|8223|8216|8223|8215|8223|8218|8223|8215|600
1633360300000|2021-10-04 15:11:40|8227|8219|8233|8228|8233|8228|8227|8219|1499
1633360310000|2021-10-04 15:11:50|8238|8232|8240|8233|8243|8237|8232|8230|5164
1633360320000|2021-10-04 15:12:00|8236|8232|8235|8230|8236|8232|8234|8228|300
1633360330000|2021-10-04 15:12:10|8233|8232|8232|8228|8233|8232|8232|8228|1400
1633360340000|2021-10-04 15:12:20|8231|8230|8233|8228|8233|8230|8231|8228|700
1633360350000|2021-10-04 15:12:30|8234|8230|8232|8228|8235|8233|8232|8228|4250
1633360360000|2021-10-04 15:12:40|8230|8226|8231|8222|8231|8226|8224|8222|1200
1633360370000|2021-10-04 15:12:50|8230|8218|8230|8223|8230|8223|8226|8218|700
1633360380000|2021-10-04 15:13:00|8226|8219|8222|8217|8228|8219|8221|8217|910
1633360390000|2021-10-04 15:13:10||8216||8216||8216||8216|0
1633360400000|2021-10-04 15:13:20|8225|8221|8233|8224|8233|8224|8225|8217|1100
1633360420000|2021-10-04 15:13:40|8235|8229|8240|8238|8240|8238|8234|8229|3694
1633360430000|2021-10-04 15:13:50|8239|8237|8240|8237|8240|8237|8239|8237|1419
1633360440000|2021-10-04 15:14:00|8242|8238|8247|8238|8247|8238|8242|8238|200
1633360450000|2021-10-04 15:14:10|8242|8237|8243|8239|8246|8241|8238|8230|3200
1633360460000|2021-10-04 15:14:20|8242|8237|8238|8234|8242|8237|8238|8234|1600
1633360470000|2021-10-04 15:14:30|8236|8230|8238|8231|8238|8231|8235|8230|1740
1633360480000|2021-10-04 15:14:40|8237|8230|8235|8229|8237|8231|8230|8229|700
1633360490000|2021-10-04 15:14:50|8232|8226|8228|8220|8232|8226|8227|8219|400
1633360500000|2021-10-04 15:15:00|8227|8218|8227|8215|8227|8218|8224|8215|0
1633360510000|2021-10-04 15:15:10|8226|8220|8226|8220|8226|8220|8225|8220|1700
1633360520000|2021-10-04 15:15:20|8225|8221|8230|8222|8230|8224|8225|8221|1500
1633360540000|2021-10-04 15:15:40|8233|8223|8230|8223|8233|8228|8228|8223|3050
1633360550000|2021-10-04 15:15:50|8229|8222|8228|8220|8229|8222|8222|8220|1162
1633360560000|2021-10-04 15:16:00|8227|8221|8230|8222|8230|8225|8227|8221|1061
1633360580000|2021-10-04 15:16:20|8229|8223|8235|8229|8235|8229|8227|8223|12657
1633360590000|2021-10-04 15:16:30|8238|8230|8237|8232|8238|8233|8236|8230|900
1633360600000|2021-10-04 15:16:40|8238|8236|8239|8238|8244|8240|8234|8229|16287
1633360610000|2021-10-04 15:16:50|8241|8236|8247|8244|8247|8244|8240|8236|2172
1633360620000|2021-10-04 15:17:00|8246|8245|8249|8243|8253|8248|8246|8242|6130
1633360630000|2021-10-04 15:17:10|8250|8244|8255|8249|8255|8249|8250|8244|904
1633360640000|2021-10-04 15:17:20|8252|8244|8249|8245|8253|8246|8249|8244|4487
1633360660000|2021-10-04 15:17:40|8247|8247|8246|8241|8247|8247|8245|8240|6600
1633360670000|2021-10-04 15:17:50||8243||8243||8244||8243|600
1633360680000|2021-10-04 15:18:00|8245|8241|8247|8244|8249|8244|8245|8241|1600
1633360690000|2021-10-04 15:18:10|8249|8246|8255|8253|8255|8253|8249|8246|1687
1633360700000|2021-10-04 15:18:20|8259|8254|8267|8262|8269|8262|8259|8254|3280
1633360710000|2021-10-04 15:18:30|8266|8261|8265|8263|8267|8264|8263|8260|2447
1633360720000|2021-10-04 15:18:40|8264|8261|8268|8263|8273|8269|8264|8261|3854
1633360730000|2021-10-04 15:18:50|8265|8262|8262|8257|8268|8265|8262|8257|1553
1633360740000|2021-10-04 15:19:00|8264|8259|8270|8264|8270|8265|8264|8259|3000
1633360750000|2021-10-04 15:19:10|8274|8267|8276|8268|8276|8268|8274|8267|400
1633360760000|2021-10-04 15:19:20|8273|8269|8276|8273|8276|8273|8271|8269|2157
1633360770000|2021-10-04 15:19:30|8275|8274|8279|8274|8280|8279|8275|8273|5653
1633360780000|2021-10-04 15:19:40|8278|8272|8274|8268|8278|8272|8272|8267|2623
1633360790000|2021-10-04 15:19:50|8275|8271|8277|8273|8277|8273|8275|8271|705
1633360800000|2021-10-04 15:20:00|8279|8275|8283|8279|8286|8279|8279|8275|7923
1633360810000|2021-10-04 15:20:10|8286|8280|8273|8267|8286|8280|8273|8267|5047
1633360820000|2021-10-04 15:20:20|8276|8268|8285|8279|8285|8279|8276|8268|2400
1633360830000|2021-10-04 15:20:30|8286|8280|8284|8281|8291|8285|8284|8280|1186
1633360840000|2021-10-04 15:20:40|8289|8282|8293|8287|8293|8288|8284|8282|5150
1633360850000|2021-10-04 15:20:50|8292|8284|8290|8284|8292|8284|8288|8284|5471
1633360860000|2021-10-04 15:21:00|8289|8286|8295|8291|8295|8291|8288|8285|6457
1633360870000|2021-10-04 15:21:10|8293|8290|8294|8289|8294|8290|8291|8289|3096
1633360880000|2021-10-04 15:21:20|8292|8288|8287|8283|8293|8288|8287|8283|1575
1633360890000|2021-10-04 15:21:30|8286|8285|8290|8285|8290|8285|8286|8285|1904
1633360900000|2021-10-04 15:21:40|8287|8283|8290|8286|8290|8287|8284|8283|4259
1633360910000|2021-10-04 15:21:50|8291|8288|8295|8293|8296|8293|8290|8287|31676
1633360920000|2021-10-04 15:22:00|8296|8294|8302|8294|8308|8302|8296|8293|10995
1633360930000|2021-10-04 15:22:10|8300|8299|8293|8286|8302|8299|8289|8286|7897
1633360950000|2021-10-04 15:22:30|8292|8290|8293|8287|8293|8290|8292|8287|250
1633360960000|2021-10-04 15:22:40|8294|8288|8287|8281|8294|8290|8287|8281|4301
1633360970000|2021-10-04 15:22:50|8284|8280|8282|8276|8288|8280|8278|8276|7880
1633360980000|2021-10-04 15:23:00|8280|8278|8289|8286|8292|8288|8280|8278|1680
1633360990000|2021-10-04 15:23:10|8291|8288|8303|8295|8303|8295|8291|8288|3100
1633361000000|2021-10-04 15:23:20|8304|8298|8302|8296|8306|8300|8300|8296|2605
1633361020000|2021-10-04 15:23:40|8300|8297|8295|8289|8300|8297|8295|8289|1500
1633361030000|2021-10-04 15:23:50|8292|8286|8288|8282|8292|8286|8288|8282|525
1633361040000|2021-10-04 15:24:00|8289|8288|8291|8282|8291|8288|8289|8282|500
1633361050000|2021-10-04 15:24:10|8286|8283|8284|8277|8286|8283|8284|8276|2033
1633361060000|2021-10-04 15:24:20|8283|8278|8286|8279|8286|8282|8281|8278|1805
1633361070000|2021-10-04 15:24:30|8281|8280|8284|8275|8285|8280|8281|8275|2540
1633361080000|2021-10-04 15:24:40|8283|8277|8284|8279|8284|8282|8280|8275|3801
1633361090000|2021-10-04 15:24:50|8282|8277|8283|8275|8283|8277|8282|8272|1024
1633361100000|2021-10-04 15:25:00|8277|8276|8271|8262|8283|8277|8268|8261|1519
1633361110000|2021-10-04 15:25:10|8268|8261|8264|8261|8268|8261|8260|8254|6049
1633361120000|2021-10-04 15:25:20|8263|8258|8259|8255|8263|8258|8259|8255|400
1633361130000|2021-10-04 15:25:30|8258|8253|8266|8258|8268|8266|8257|8253|6848
1633361140000|2021-10-04 15:25:40|8269||8269||8269||8269||0
1633361150000|2021-10-04 15:25:50|8268|8260|8268|8260|8268|8260|8268|8260|200
1633361160000|2021-10-04 15:26:00|8269|8264|8274|8268|8274|8268|8269|8264|2000
1633361170000|2021-10-04 15:26:10|8271|8270|8274|8268|8274|8270|8271|8268|2400
1633361180000|2021-10-04 15:26:20|||||||||214
1633361190000|2021-10-04 15:26:30|8275|8269|8277|8272|8277|8272|8275|8269|2248
1633361200000|2021-10-04 15:26:40|8280|8275|8276|8270|8280|8277|8275|8268|1500
1633361210000|2021-10-04 15:26:50|8280|8273|8284|8280|8284|8280|8280|8273|2150
1633361220000|2021-10-04 15:27:00|8281|8278|8276|8268|8282|8278|8273|8268|1512
1633361240000|2021-10-04 15:27:20|8273|8264|8268|8261|8273|8264|8268|8261|2213
1633361250000|2021-10-04 15:27:30|8267|8259|8266|8260|8271|8266|8263|8258|26746
1633361260000|2021-10-04 15:27:40|8263|8258|8263|8258|8264|8260|8261|8257|1404
1633361270000|2021-10-04 15:27:50|||||||||100
1633361280000|2021-10-04 15:28:00|8261|8259|8263|8258|8263|8259|8259|8255|1801
1633361290000|2021-10-04 15:28:10|8260|8260|8266|8262|8267|8262|8260|8260|1723
1633361300000|2021-10-04 15:28:20|8267|8264|8268|8262|8268|8264|8267|8262|480
1633361310000|2021-10-04 15:28:30|8265|8263|8273|8267|8273|8267|8265|8263|2198
1633361320000|2021-10-04 15:28:40|8270|8266|8272|8266|8272|8266|8270|8266|1256
1633361330000|2021-10-04 15:28:50|8269|8267|8267|8259|8272|8267|8266|8259|300
1633361340000|2021-10-04 15:29:00|8266||8266||8266||8266||0
1633361350000|2021-10-04 15:29:10|8263|8258|8262|8259|8265|8260|8258|8253|4609
1633361360000|2021-10-04 15:29:20|8263|8260|8263|8259|8266|8262|8263|8259|500
1633361370000|2021-10-04 15:29:30|8265||8265||8265||8265||0
1633361390000|2021-10-04 15:29:50||8262||8262||8264||8262|500
1633361400000|2021-10-04 15:30:00|8264|8261|8265|8262|8268|8266|8263|8261|7271
1633361410000|2021-10-04 15:30:10|8268|8264|8271|8266|8271|8269|8268|8264|2731
1633361420000|2021-10-04 15:30:20|8272|8265|8272|8265|8272|8265|8269|8265|1300
1633361430000|2021-10-04 15:30:30|8270|8263|8270|8262|8270|8263|8268|8262|1170
1633361440000|2021-10-04 15:30:40|8266|8259|8269|8262|8269|8264|8262|8259|2504
1633361450000|2021-10-04 15:30:50|8266|8261|8259|8254|8266|8261|8259|8254|4100
1633361460000|2021-10-04 15:31:00|8261|8255|8264|8259|8268|8262|8261|8255|3900
1633361470000|2021-10-04 15:31:10|8261|8256|8248|8242|8261|8256|8246|8241|4608
1633361480000|2021-10-04 15:31:20|8245|8241|8248|8241|8249|8247|8242|8240|2001
1633361490000|2021-10-04 15:31:30|8249|8244|8253|8247|8253|8251|8248|8244|2484
1633361510000|2021-10-04 15:31:50|8252|8243|8245|8241|8252|8243|8245|8241|1000
1633361530000|2021-10-04 15:32:10|8246|8242|8246|8242|8246|8242|8246|8242|100
1633361540000|2021-10-04 15:32:20|8245|8244|8245|8242|8246|8244|8245|8242|2200
1633361550000|2021-10-04 15:32:30|8246|8241|8241|8235|8246|8241|8238|8235|2035
1633361560000|2021-10-04 15:32:40|8242||8242||8242||8242||800
1633361570000|2021-10-04 15:32:50|8239|8237|8248|8244|8248|8244|8239|8237|2997
1633361580000|2021-10-04 15:33:00|8252|8246|8252|8247|8253|8249|8252|8246|300
1633361590000|2021-10-04 15:33:10|8253|8249|8259|8252|8259|8254|8253|8249|1200
1633361600000|2021-10-04 15:33:20|8260|8254|8261|8257|8261|8257|8260|8254|2746
1633361610000|2021-10-04 15:33:30|8264|8259|8256|8244|8264|8259|8251|8243|5717
1633361630000|2021-10-04 15:33:50|8254|8245|8254|8245|8254|8245|8254|8245|0
1633361640000|2021-10-04 15:34:00|||||||||100
1633361650000|2021-10-04 15:34:10|8253|8240|8243|8233|8253|8240|8243|8233|1000
1633361660000|2021-10-04 15:34:20|8242||8242||8242||8242||0
1633361670000|2021-10-04 15:34:30||8235||8235||8235||8235|100
1633361690000|2021-10-04 15:34:50|8240|8239|8232|8227|8242|8239|8232|8227|3870
1633361700000|2021-10-04 15:35:00|8230|8226|8232|8228|8232|8228|8230|8225|740
1633361710000|2021-10-04 15:35:10|8231|8225|8231|8225|8231|8225|8230|8225|500
1633361720000|2021-10-04 15:35:20|8228|8223|8228|8223|8230|8225|8227|8223|1400
1633361730000|2021-10-04 15:35:30|8225|8221|8226|8220|8226|8221|8224|8220|2985
1633361740000|2021-10-04 15:35:40||8218||8218||8218||8218|100
1633361760000|2021-10-04 15:36:00|8225|8220|8225|8220|8225|8220|8222|8218|900
1633361770000|2021-10-04 15:36:10|8223|8219|8225|8221|8225|8221|8222|8219|1400
1633361780000|2021-10-04 15:36:20|8223|8219|8232|8228|8235|8234|8223|8219|4647
1633361790000|2021-10-04 15:36:30|8233|8229|8236|8232|8236|8232|8233|8229|0
1633361810000|2021-10-04 15:36:50|8235|8233|8236|8233|8236|8233|8235|8232|1135
1633361820000|2021-10-04 15:37:00|8235|8232|8241|8230|8241|8234|8234|8229|848
1633361830000|2021-10-04 15:37:10|8243|8237|8241|8232|8244|8240|8241|8232|400
1633361840000|2021-10-04 15:37:20|8242|8235|8249|8244|8249|8244|8242|8235|800
1633361850000|2021-10-04 15:37:30|8250|8247|8252|8248|8254|8250|8250|8247|1400
1633361860000|2021-10-04 15:37:40|8256|8254|8258|8252|8258|8254|8255|8251|2033
1633361870000|2021-10-04 15:37:50|8252|8247|8246|8243|8252|8248|8246|8243|2929
1633361880000|2021-10-04 15:38:00|8247|8245|8252|8249|8256|8250|8247|8245|1799
1633361890000|2021-10-04 15:38:10|8256|8252|8260|8255|8260|8255|8256|8252|300
1633361900000|2021-10-04 15:38:20|8259|8252|8252|8249|8259|8252|8252|8249|3500
1633361910000|2021-10-04 15:38:30|8249|8247|8252|8247|8252|8247|8249|8247|472
1633361920000|2021-10-04 15:38:40|8253|8249|8260|8254|8260|8254|8253|8247|920
1633361930000|2021-10-04 15:38:50|8259||8259||8260||8259||0
1633361940000|2021-10-04 15:39:00|8260||8260||8260||8260||200
1633361950000|2021-10-04 15:39:10|8258|8256|8256|8252|8258|8257|8255|8252|2806
1633361960000|2021-10-04 15:39:20|8254|8249|8249|8244|8254|8249|8249|8244|1000
1633361970000|2021-10-04 15:39:30|8246|8246|8248|8244|8249|8246|8246|8244|714
1633361980000|2021-10-04 15:39:40|8245|8240|8244|8240|8245|8240|8244|8240|676
1633361990000|2021-10-04 15:39:50|8245|8242|8247|8244|8247|8244|8245|8241|831
1633362000000|2021-10-04 15:40:00|8245|8246|8248|8244|8248|8246|8245|8242|2300
1633362010000|2021-10-04 15:40:10|8250|8245|8254|8248|8254|8248|8250|8245|500
1633362020000|2021-10-04 15:40:20|8257|8250|8257|8251|8257|8253|8254|8250|600
1633362030000|2021-10-04 15:40:30||8252||8252||8252||8252|300
1633362040000|2021-10-04 15:40:40||8253||8253||8256||8253|334
1633362050000|2021-10-04 15:40:50|8256|8252|8248|8241|8256|8252|8248|8241|2940
1633362060000|2021-10-04 15:41:00|8244|8238|8236|8234|8244|8238|8236|8234|2999
1633362070000|2021-10-04 15:41:10|8235|8231|8241|8235|8241|8236|8234|8231|1400
1633362080000|2021-10-04 15:41:20|8244|8241|8250|8245|8250|8246|8244|8241|467
1633362090000|2021-10-04 15:41:30||8247||8247||8247||8247|372
1633362100000|2021-10-04 15:41:40|8252|8248|8256|8252|8256|8252|8252|8248|889
1633362110000|2021-10-04 15:41:50|8258|8250|8252|8248|8258|8252|8252|8247|5355
1633362120000|2021-10-04 15:42:00|8255|8250|8255|8251|8255|8251|8255|8250|600
1633362130000|2021-10-04 15:42:10|8254|8252|8255|8252|8257|8252|8249|8247|3462
1633362140000|2021-10-04 15:42:20|8256|8254|8264|8256|8264|8261|8253|8249|9766
1633362150000|2021-10-04 15:42:30|8263|8259|8264|8259|8264|8259|8261|8259|400
1633362160000|2021-10-04 15:42:40|8262|8257|8263|8259|8263|8259|8260|8257|5500
1633362170000|2021-10-04 15:42:50|8264|8260|8264|8259|8264|8261|8264|8259|213
1633362180000|2021-10-04 15:43:00|8265|8262|8265|8261|8267|8265|8265|8261|2100
1633362190000|2021-10-04 15:43:10|8267|8259|8258|8254|8267|8259|8257|8253|5311
1633362200000|2021-10-04 15:43:20|8260|8256|8262|8259|8262|8259|8258|8254|1060
1633362210000|2021-10-04 15:43:30|8260|8258|8260|8256|8260|8258|8260|8256|1689
1633362220000|2021-10-04 15:43:40|8262|8258|8268|8262|8270|8262|8262|8256|1072
1633362230000|2021-10-04 15:43:50|8271|8265|8274|8266|8274|8267|8271|8265|0
1633362240000|2021-10-04 15:44:00|8273|8270|8279|8273|8280|8274|8272|8269|2782
1633362250000|2021-10-04 15:44:10|8273|8272|8271|8264|8273|8272|8270|8264|1700
1633362260000|2021-10-04 15:44:20|8267|8262|8258|8256|8267|8262|8257|8252|2230
1633362270000|2021-10-04 15:44:30|8259|8252|8266|8262|8266|8262|8259|8252|1605
1633362280000|2021-10-04 15:44:40|8268|8264|8269|8263|8269|8264|8268|8263|1300
1633362300000|2021-10-04 15:45:00|8268|8267|8263|8259|8268|8267|8263|8259|4300
1633362310000|2021-10-04 15:45:10|8261|8256|8262|8256|8263|8259|8260|8256|566
1633362330000|2021-10-04 15:45:30|8263|8259|8266|8259|8266|8260|8263|8259|600
1633362340000|2021-10-04 15:45:40|8269|8261|8268|8260|8269|8261|8267|8260|200
1633362350000|2021-10-04 15:45:50|8267|8263|8270|8263|8270|8263|8267|8263|1300
1633362360000|2021-10-04 15:46:00|8268|8265|8268|8263|8270|8265|8267|8262|987
1633362370000|2021-10-04 15:46:10|8265|8262|8263|8258|8265|8262|8263|8257|1313
1633362380000|2021-10-04 15:46:20|8260|8257|8263|8256|8263|8257|8258|8252|940
1633362390000|2021-10-04 15:46:30|8264|8257|8270|8264|8270|8264|8264|8257|3400
1633362410000|2021-10-04 15:46:50|||||||||100
1633362420000|2021-10-04 15:47:00|8269|8266|8268|8261|8270|8266|8267|8261|5522
1633362450000|2021-10-04 15:47:30||8263||8261||8263||8261|0
1633362460000|2021-10-04 15:47:40|8266|8263|8273|8267|8273|8267|8266|8261|3950
1633362470000|2021-10-04 15:47:50|8272|8269|8272|8264|8273|8271|8268|8263|3729
1633362480000|2021-10-04 15:48:00|8269|8265|8269|8265|8269|8265|8269|8265|495
1633362490000|2021-10-04 15:48:10|||||||||100
1633362510000|2021-10-04 15:48:30|8267|8264|8266|8258|8268|8264|8264|8258|4036
1633362540000|2021-10-04 15:49:00|8264||8264||8264||8264||0
1633362550000|2021-10-04 15:49:10|8260|8259|8257|8251|8260|8259|8257|8250|700
1633362560000|2021-10-04 15:49:20||8250||8251||8251||8250|0
1633362570000|2021-10-04 15:49:30|8252|8250|8251|8246|8252|8250|8250|8245|650
1633362580000|2021-10-04 15:49:40|||||||||100
1633362590000|2021-10-04 15:49:50|8252|8248|8255|8251|8255|8251|8252|8248|400
1633362610000|2021-10-04 15:50:10|8253|8249|8255|8251|8255|8252|8253|8246|1336
1633362620000|2021-10-04 15:50:20|8257|8253|8258|8253|8259|8254|8257|8253|1594
1633362640000|2021-10-04 15:50:40|8259|8255|8259|8255|8259|8255|8259|8255|0
1633362650000|2021-10-04 15:50:50|8257|8253|8257|8253|8258|8255|8255|8252|2268
1633362660000|2021-10-04 15:51:00|8255|8252|8245|8241|8255|8252|8245|8241|1600
1633362670000|2021-10-04 15:51:10|8246|8242|8246|8242|8246|8242|8246|8242|592
1633362680000|2021-10-04 15:51:20|8247|8243|8244|8236|8249|8246|8244|8236|1420
1633362690000|2021-10-04 15:51:30||8238||8238||8238||8238|0
1633362700000|2021-10-04 15:51:40||8239||8239||8239||8239|0
1633362710000|2021-10-04 15:51:50|8243|8238|8238|8233|8243|8240|8238|8233|1245
1633362720000|2021-10-04 15:52:00|8232|8230|8238|8232|8238|8232|8232|8230|0
1633362750000|2021-10-04 15:52:30|8239|8234|8245|8236|8245|8236|8239|8232|300
1633362760000|2021-10-04 15:52:40||8238||8238||8238||8238|0
1633362770000|2021-10-04 15:52:50|8246|8242|8246|8241|8246|8242|8246|8241|100
1633362780000|2021-10-04 15:53:00|8244|8242|8246|8241|8246|8242|8242|8238|2600
1633362790000|2021-10-04 15:53:10|8245|8242|8246|8243|8246|8243|8245|8242|0
1633362800000|2021-10-04 15:53:20|8249|8246|8252|8244|8252|8246|8249|8244|100
1633362810000|2021-10-04 15:53:30|8253|8246|8256|8251|8256|8251|8253|8246|0
1633362820000|2021-10-04 15:53:40|8258|8252|8259|8252|8259|8252|8258|8252|100
1633362830000|2021-10-04 15:53:50|8260|8253|8260|8253|8264|8253|8260|8253|600
1633362840000|2021-10-04 15:54:00|8261|8254|8263|8254|8264|8257|8257|8253|1100
1633362850000|2021-10-04 15:54:10|8262|8255|8262|8255|8262|8255|8262|8255|900
1633362870000|2021-10-04 15:54:30|8263|8256|8259|8254|8263|8259|8257|8254|1967
1633362880000|2021-10-04 15:54:40|8257||8258||8259||8257||200
1633362900000|2021-10-04 15:55:00|8259|8256|8256|8251|8259|8256|8254|8250|1161
1633362910000|2021-10-04 15:55:10|8255|8250|8250|8238|8255|8250|8249|8238|1466
1633362920000|2021-10-04 15:55:20|8248|8243|8243|8236|8248|8243|8241|8236|1342
1633362930000|2021-10-04 15:55:30|8241|8239|8248|8243|8248|8243|8241|8239|1200
1633362940000|2021-10-04 15:55:40|8249||8249||8249||8249||600
1633362950000|2021-10-04 15:55:50|8247|8246|8252|8245|8252|8246|8247|8241|2400
1633362960000|2021-10-04 15:56:00|8251|8246|8256|8252|8256|8252|8250|8245|886
1633362970000|2021-10-04 15:56:10|8260|8253|8260|8253|8260|8253|8260|8253|0
1633362980000|2021-10-04 15:56:20|8261|8257|8265|8260|8265|8260|8261|8257|1388
1633362990000|2021-10-04 15:56:30|8262|8258|8262|8258|8262|8258|8261|8258|1902
1633363000000|2021-10-04 15:56:40|8265|8260|8267|8262|8267|8262|8265|8260|1236
1633363010000|2021-10-04 15:56:50|8263|8261|8265|8260|8267|8262|8262|8260|1500
1633363020000|2021-10-04 15:57:00|8263|8262|8258|8254|8265|8264|8258|8254|4067
1633363030000|2021-10-04 15:57:10|8261|8253|8257|8254|8261|8257|8257|8253|400
1633363040000|2021-10-04 15:57:20|8261|8256|8262|8253|8262|8256|8257|8253|425
1633363060000|2021-10-04 15:57:40|8260|8256|8260|8254|8261|8256|8260|8253|1902
1633363070000|2021-10-04 15:57:50||8253||8254||8254||8253|1000
1633363080000|2021-10-04 15:58:00|8261|8258|8264|8258|8264|8260|8261|8258|717
1633363090000|2021-10-04 15:58:10|8266|8259|8270|8266|8270|8266|8266|8259|2200
1633363100000|2021-10-04 15:58:20|8271|8268|8273|8267|8273|8268|8270|8267|3628
1633363110000|2021-10-04 15:58:30|8271|8268|8275|8267|8275|8268|8271|8267|875
1633363120000|2021-10-04 15:58:40|8278|8270|8278|8273|8278|8273|8278|8270|2025
1633363130000|2021-10-04 15:58:50|8275|8270|8283|8280|8283|8280|8274|8270|3078
1633363140000|2021-10-04 15:59:00|8282|8278|8281|8278|8282|8278|8279|8276|4887
1633363150000|2021-10-04 15:59:10|8282|8280|8285|8280|8285|8281|8281|8278|6466
1633363160000|2021-10-04 15:59:20|8284|8278|8282|8279|8284|8279|8280|8278|2773
1633363170000|2021-10-04 15:59:30|8280|8278|8277|8270|8280|8278|8274|8270|2578
1633363180000|2021-10-04 15:59:40|8274|8268|8270|8263|8274|8268|8268|8263|900
1633363200000|2021-10-04 16:00:00|8269|8261|8270|8262|8270|8263|8263|8261|1539
1633363210000|2021-10-04 16:00:10|8265|8263|8275|8268|8277|8270|8265|8261|1976
1633363220000|2021-10-04 16:00:20|8277|8270|8277|8268|8277|8270|8277|8268|0
1633363230000|2021-10-04 16:00:30|8279|8275|8279|8275|8279|8275|8279|8273|400
1633363240000|2021-10-04 16:00:40|8280|8277|8285|8280|8285|8280|8280|8277|562
1633363250000|2021-10-04 16:00:50|8290|8282|8290|8284|8290|8284|8290|8282|100
1633363260000|2021-10-04 16:01:00||8287||8287||8287||8287|200
1633363270000|2021-10-04 16:01:10|8293|8288|8295|8290|8296|8290|8293|8288|400
1633363280000|2021-10-04 16:01:20|8297|8291|8299|8294|8300|8297|8295|8291|3303
1633363290000|2021-10-04 16:01:30|8297|8295|8298|8295|8299|8296|8297|8295|618
1633363300000|2021-10-04 16:01:40|8297|8294|8298|8294|8298|8294|8296|8294|2528
1633363320000|2021-10-04 16:02:00|8300|8297|8305|8299|8305|8299|8300|8295|1500
1633363330000|2021-10-04 16:02:10|8308|8302|8312|8306|8313|8307|8308|8300|4864
1633363340000|2021-10-04 16:02:20|8313|8307|8321|8315|8323|8319|8313|8307|4668
1633363350000|2021-10-04 16:02:30|8319|8313|8316|8305|8321|8314|8313|8305|5605
1633363360000|2021-10-04 16:02:40|8312|8306|8312|8308|8312|8308|8310|8306|200
1633363370000|2021-10-04 16:02:50|8309|8309|8309|8303|8311|8309|8309|8303|500
1633363380000|2021-10-04 16:03:00|8308|8305|8315|8309|8315|8310|8308|8303|1784
1633363390000|2021-10-04 16:03:10|8314|8312|8315|8305|8315|8312|8313|8301|1800
1633363400000|2021-10-04 16:03:20|8314|8309|8316|8312|8316|8314|8312|8309|2688
1633363410000|2021-10-04 16:03:30|8314|8309|8316|8311|8316|8311|8312|8309|1600
1633363450000|2021-10-04 16:04:10|8310|8309|8313|8306|8314|8309|8306|8301|1806
1633363460000|2021-10-04 16:04:20|8314|8310|8316|8313|8316|8313|8314|8310|500
1633363470000|2021-10-04 16:04:30|8318|8314|8322|8316|8322|8318|8317|8314|1800
1633363480000|2021-10-04 16:04:40|8319|8313|8317|8313|8319|8313|8317|8313|1100
1633363490000|2021-10-04 16:04:50|8318|8311|8314|8310|8319|8312|8313|8308|400
1633363500000|2021-10-04 16:05:00|8317|8312|8319|8310|8319|8313|8317|8310|200
1633363510000|2021-10-04 16:05:10|8317|8312|8319|8316|8319|8317|8317|8312|800
1633363520000|2021-10-04 16:05:20|8320|8315|8320|8315|8320|8316|8320|8315|500
1633363530000|2021-10-04 16:05:30|8321|8318|8323|8320|8325|8321|8321|8318|530
1633363540000|2021-10-04 16:05:40|8327|8322|8325|8323|8330|8329|8323|8321|8667
1633363550000|2021-10-04 16:05:50|8326|8321|8322|8316|8326|8321|8322|8316|1200
1633363560000|2021-10-04 16:06:00|8323|8319|8330|8324|8330|8324|8323|8319|100
1633363570000|2021-10-04 16:06:10||8326||8324||8326||8324|200
1633363580000|2021-10-04 16:06:20||8325||8325||8325||8325|0
1633363590000|2021-10-04 16:06:30|8332|8330|8331|8325|8332|8330|8330|8324|900
1633363600000|2021-10-04 16:06:40|8330|8328|8323|8318|8330|8328|8323|8318|1200
1633363620000|2021-10-04 16:07:00|8324|8319|8324|8319|8324|8320|8324|8319|1100
1633363630000|2021-10-04 16:07:10|8327|8320|8329|8321|8329|8324|8327|8320|1976
1633363640000|2021-10-04 16:07:20|||||||||500
1633363650000|2021-10-04 16:07:30|8328|8324|8328|8322|8328|8324|8328|8322|100
1633363660000|2021-10-04 16:07:40|8327|8318|8322|8319|8327|8319|8322|8318|1300
1633363670000|2021-10-04 16:07:50|8320|8318|8322|8318|8322|8318|8318|8312|1262
1633363690000|2021-10-04 16:08:10||8315||8315||8317||8315|460
1633363700000|2021-10-04 16:08:20||8316||8317||8317||8316|0
1633363710000|2021-10-04 16:08:30|8325|8321|8325|8321|8325|8321|8325|8321|1400
1633363720000|2021-10-04 16:08:40|8326|8320|8325|8320|8326|8324|8321|8320|700
1633363740000|2021-10-04 16:09:00|||||||||1000
1633363750000|2021-10-04 16:09:10|8326|8322|8328|8324|8328|8324|8326|8322|600
1633363760000|2021-10-04 16:09:20|8327|8322|8322|8315|8327|8322|8320|8315|3500
1633363770000|2021-10-04 16:09:30|8323|8316|8327|8317|8327|8317|8323|8316|0
1633363780000|2021-10-04 16:09:40|8325|8318|8325|8317|8325|8318|8325|8317|0
1633363790000|2021-10-04 16:09:50|8321|8320|8324|8317|8325|8320|8321|8317|0
1633363800000|2021-10-04 16:10:00|8320|8319|8328|8324|8328|8324|8320|8317|800
1633363810000|2021-10-04 16:10:10|||||||||684
1633363820000|2021-10-04 16:10:20|8331|8326|8331|8327|8331|8327|8331|8326|800
1633363830000|2021-10-04 16:10:30|8332|8329|8332|8327|8332|8329|8331|8327|1500
1633363840000|2021-10-04 16:10:40|8331|8329|8331|8327|8331|8329|8331|8327|371
1633363850000|2021-10-04 16:10:50|8329|8326|8330|8320|8331|8326|8328|8319|904
1633363860000|2021-10-04 16:11:00|8329|8319|8328|8321|8330|8324|8328|8319|0
1633363870000|2021-10-04 16:11:10|||||||||100
1633363880000|2021-10-04 16:11:20|8329|8327|8329|8322|8329|8328|8329|8322|900
1633363890000|2021-10-04 16:11:30|8327||8328||8328||8327||0
1633363940000|2021-10-04 16:12:20||8323||8322||8323||8322|340
1633363950000|2021-10-04 16:12:30|8329|8325|8328|8322|8329|8325|8328|8322|999
1633363960000|2021-10-04 16:12:40||8323||8323||8323||8323|100
1633363970000|2021-10-04 16:12:50|8329|8325|8330|8328|8330|8328|8329|8325|1649
1633363980000|2021-10-04 16:13:00|8332|8329|8334|8328|8334|8330|8329|8328|1028
1633363990000|2021-10-04 16:13:10|8333|8331|8342|8337|8342|8338|8333|8331|2925
1633364000000|2021-10-04 16:13:20|8341|8340|8344|8337|8344|8341|8341|8337|3326
1633364010000|2021-10-04 16:13:30|8345|8341|8349|8343|8349|8343|8345|8340|2240
1633364020000|2021-10-04 16:13:40||8345||8343||8345||8343|300
1633364030000|2021-10-04 16:13:50|8348|8344|8349|8343|8349|8347|8348|8343|3018
1633364040000|2021-10-04 16:14:00|8346|8344|8349|8343|8349|8344|8346|8343|935
1633364050000|2021-10-04 16:14:10|8348|8344|8349|8343|8349|8344|8348|8343|1200
1633364060000|2021-10-04 16:14:20|8346|8341|8344|8340|8346|8341|8343|8340|2525
1633364070000|2021-10-04 16:14:30|8342|8338|8344|8340|8344|8340|8342|8338|851
1633364080000|2021-10-04 16:14:40|||||||||300
1633364090000|2021-10-04 16:14:50|8347|8342|8348|8342|8350|8345|8347|8340|500
1633364100000|2021-10-04 16:15:00|8350||8350||8350||8348||0
1633364110000|2021-10-04 16:15:10|8353|8343|8349|8341|8353|8348|8349|8341|3050
1633364120000|2021-10-04 16:15:20|8346|8340|8345|8338|8346|8340|8344|8338|300
1633364130000|2021-10-04 16:15:30|8348|8340|8348|8340|8348|8340|8348|8338|100
1633364140000|2021-10-04 16:15:40||8338||8340||8340||8338|0
1633364160000|2021-10-04 16:16:00|8344|8338|8340|8337|8344|8338|8340|8335|1497
1633364170000|2021-10-04 16:16:10|8341|8339|8344|8334|8344|8339|8341|8334|300
1633364180000|2021-10-04 16:16:20||8337||8335||8337||8334|0
1633364190000|2021-10-04 16:16:30|8343|8334|8341|8332|8343|8335|8341|8332|1000
1633364210000|2021-10-04 16:16:50|8340||8341||8341||8340||100
1633364220000|2021-10-04 16:17:00|8340|8336|8338|8332|8340|8336|8338|8332|900
1633364230000|2021-10-04 16:17:10|||||||||100
1633364240000|2021-10-04 16:17:20|8339|8335|8339|8333|8339|8335|8339|8333|786
1633364250000|2021-10-04 16:17:30|8336|8336|8339|8336|8340|8338|8336|8336|8208
1633364260000|2021-10-04 16:17:40|8340|8337|8353|8347|8360|8353|8340|8337|14817
1633364270000|2021-10-04 16:17:50|8349|8342|8347|8337|8349|8342|8345|8337|1605
1633364290000|2021-10-04 16:18:10|8348|8342|8348|8341|8348|8342|8348|8341|1400
1633364310000|2021-10-04 16:18:30|8346|8340|8333|8328|8346|8340|8333|8328|3880
1633364320000|2021-10-04 16:18:40|8336|8327|8334|8327|8336|8327|8330|8325|1201
1633364330000|2021-10-04 16:18:50|||||||||340
1633364340000|2021-10-04 16:19:00|8330|8328|8333|8324|8334|8331|8329|8324|1934
1633364360000|2021-10-04 16:19:20||8326||8327||8332||8326|400
1633364370000|2021-10-04 16:19:30||8329||8329||8329||8329|100
1633364380000|2021-10-04 16:19:40|8331|8326|8331|8325|8331|8326|8328|8324|500
1633364390000|2021-10-04 16:19:50|8333|8326|8328|8320|8333|8326|8326|8320|1320
1633364400000|2021-10-04 16:20:00|8325|8323|8323|8312|8325|8323|8323|8312|2700
1633364410000|2021-10-04 16:20:10|8313|8313|8318|8310|8318|8313|8313|8310|11203
1633364420000|2021-10-04 16:20:20|8317|8307|8314|8303|8317|8307|8314|8302|100
1633364430000|2021-10-04 16:20:30|8313|8304|8312|8304|8313|8304|8312|8304|100
1633364440000|2021-10-04 16:20:40|8304|8303|8297|8289|8308|8303|8297|8289|2200
1633364450000|2021-10-04 16:20:50|8289|8284|8285|8281|8289|8284|8277|8274|5755
1633364460000|2021-10-04 16:21:00|8288|8283|8297|8292|8297|8294|8286|8281|4710
1633364470000|2021-10-04 16:21:10|8301|8294|8298|8292|8301|8294|8298|8292|334
1633364510000|2021-10-04 16:21:50||8293||8293||8293||8293|100
1633364520000|2021-10-04 16:22:00|8296|8292|8291|8283|8296|8293|8291|8283|2330
1633364530000|2021-10-04 16:22:10|8288|8280|8288|8280|8288|8280|8288|8280|0
1633364540000|2021-10-04 16:22:20|8287|8278|8284|8278|8287|8278|8284|8278|0
1633364550000|2021-10-04 16:22:30|8286|8281|8286|8278|8286|8284|8283|8278|800
1633364580000|2021-10-04 16:23:00|8287|8282|8295|8290|8295|8290|8287|8282|2000
1633364600000|2021-10-04 16:23:20|8293|8284|8289|8281|8293|8284|8289|8281|667
1633364610000|2021-10-04 16:23:30|8285|8282|8289|8284|8289|8284|8285|8281|977
1633364620000|2021-10-04 16:23:40|8288|8283|8288|8283|8288|8283|8288|8283|400
1633364640000|2021-10-04 16:24:00|8286||8286||8288||8286||554
1633364650000|2021-10-04 16:24:10|8287|8284|8289|8286|8289|8286|8287|8284|500
1633364660000|2021-10-04 16:24:20|8288|8287|8289|8282|8289|8287|8286|8281|702
1633364680000|2021-10-04 16:24:40|8288|8281|8288|8282|8288|8282|8288|8281|700
1633364690000|2021-10-04 16:24:50|8289||8289||8289||8289||100
1633364710000|2021-10-04 16:25:10|8284|8283|8290|8281|8292|8289|8284|8281|5386
1633364720000|2021-10-04 16:25:20|8291|8282|8291|8281|8291|8282|8291|8281|300
1633364740000|2021-10-04 16:25:40|8289||8289||8289||8289||0
1633364750000|2021-10-04 16:25:50|8288|8283|8286|8273|8289|8284|8282|8273|3428
1633364760000|2021-10-04 16:26:00|8280|8278|8286|8276|8289|8283|8280|8273|1859
1633364770000|2021-10-04 16:26:10|8289|8283|8289|8283|8289|8283|8287|8279|500
1633364780000|2021-10-04 16:26:20|8288|8279|8284|8281|8288|8281|8283|8272|300
1633364790000|2021-10-04 16:26:30|8289|8283|8288|8281|8289|8283|8288|8280|981
1633364800000|2021-10-04 16:26:40||8277||8277||8277||8277|0
1633364810000|2021-10-04 16:26:50|8287|8285|8285|8277|8288|8286|8278|8277|2190
1633364830000|2021-10-04 16:27:10|8288|8279|8288|8279|8288|8279|8287|8279|281
1633364840000|2021-10-04 16:27:20|8286|8277|8289|8286|8289|8286|8286|8277|700
1633364850000|2021-10-04 16:27:30|8288|8285|8286|8276|8289|8286|8285|8276|400
1633364870000|2021-10-04 16:27:50||8277||8277||8277||8277|0
1633364880000|2021-10-04 16:28:00|||||||||300
1633364910000|2021-10-04 16:28:30|8285|8280|8282|8271|8286|8282|8276|8270|4757
1633364920000|2021-10-04 16:28:40|8279|8270|8279|8270|8279|8271|8276|8270|100
1633364930000|2021-10-04 16:28:50|8276|8265|8270|8265|8276|8265|8270|8265|3200
1633364940000|2021-10-04 16:29:00|8268|8260|8270|8265|8270|8265|8268|8260|700
1633364950000|2021-10-04 16:29:10|8268|8260|8270|8265|8270|8265|8268|8260|1500
1633364970000|2021-10-04 16:29:30|8267||8267||8267||8267||0
1633364980000|2021-10-04 16:29:40|8268|8266|8269|8266|8269|8266|8268|8265|1500
1633364990000|2021-10-04 16:29:50|8271|8267|8272|8268|8272|8268|8271|8267|200
1633365000000|2021-10-04 16:30:00|8271|8265|8271|8265|8271|8265|8270|8265|1134
1633365010000|2021-10-04 16:30:10|||||||||1100
1633365020000|2021-10-04 16:30:20|8270|8266|8270|8265|8271|8266|8267|8260|1213
1633365030000|2021-10-04 16:30:30|8266|8261|8270|8261|8270|8261|8266|8261|500
1633365060000|2021-10-04 16:31:00|8266|8260|8256|8250|8266|8260|8253|8250|2500
1633365080000|2021-10-04 16:31:20|8257|8251|8266|8262|8266|8262|8257|8251|1015
1633365090000|2021-10-04 16:31:30|8267|8264|8270|8266|8270|8268|8267|8261|1000
1633365100000|2021-10-04 16:31:40|8273|8267|8274|8264|8274|8267|8271|8264|2700
1633365110000|2021-10-04 16:31:50|8273||8273||8274||8273||0
1633365120000|2021-10-04 16:32:00|8272|8265|8272|8265|8272|8266|8271|8265|2200
1633365140000|2021-10-04 16:32:20|8270|8261|8266|8261|8270|8261|8264|8261|1792
1633365150000|2021-10-04 16:32:30|8265|8260|8268|8260|8268|8261|8265|8260|1112
1633365190000|2021-10-04 16:33:10|8266|8262|8269|8262|8270|8267|8266|8260|8755
1633365200000|2021-10-04 16:33:20|8267||8267||8267||8267||0
1633365210000|2021-10-04 16:33:30||8260||8260||8260||8260|0
1633365220000|2021-10-04 16:33:40|8266|8262|8266|8259|8266|8264|8263|8259|1066
1633365230000|2021-10-04 16:33:50|8265|8258|8263|8255|8265|8258|8262|8255|0
1633365240000|2021-10-04 16:34:00|8262|8250|8251|8248|8262|8251|8250|8245|4491
1633365250000|2021-10-04 16:34:10|8255|8249|8259|8248|8259|8249|8251|8248|397
1633365260000|2021-10-04 16:34:20|8258|8251|8259|8256|8259|8256|8258|8251|2837
1633365270000|2021-10-04 16:34:30|8263|8258|8263|8258|8263|8258|8263|8258|300
1633365280000|2021-10-04 16:34:40|8261|8259|8263|8255|8263|8259|8260|8255|400
1633365290000|2021-10-04 16:34:50|8260|8258|8262|8255|8262|8258|8260|8255|5100
1633365300000|2021-10-04 16:35:00|8260|8254|8261|8253|8262|8256|8257|8253|1984
1633365310000|2021-10-04 16:35:10|8260|8251|8253|8247|8260|8251|8252|8244|400
1633365320000|2021-10-04 16:35:20|8250|8245|8252|8245|8253|8245|8250|8245|300
1633365340000|2021-10-04 16:35:40|8247|8244|8250|8242|8250|8244|8246|8240|200
1633365350000|2021-10-04 16:35:50|8249||8249||8249||8249||0
1633365370000|2021-10-04 16:36:10|8245|8240|8248|8241|8248|8243|8245|8240|0
1633365390000|2021-10-04 16:36:30||8243||8241||8243||8241|0
1633365400000|2021-10-04 16:36:40|||||||||360
1633365410000|2021-10-04 16:36:50|8247|8246|8250|8248|8250|8249|8247|8246|1661
1633365420000|2021-10-04 16:37:00|8252|8242|8253|8247|8253|8247|8252|8242|1048
1633365430000|2021-10-04 16:37:10|8252|8243|8249|8242|8252|8243|8249|8242|788
1633365440000|2021-10-04 16:37:20|8248|8241|8247|8240|8248|8241|8245|8240|200
1633365460000|2021-10-04 16:37:40|8246|8239|8245|8238|8246|8239|8242|8237|900
1633365470000|2021-10-04 16:37:50|8244|8237|8240|8237|8244|8237|8240|8237|100
1633365480000|2021-10-04 16:38:00|8241|8236|8244|8238|8244|8238|8240|8236|103
1633365490000|2021-10-04 16:38:10|8243|8240|8241|8231|8243|8240|8236|8231|6293
1633365510000|2021-10-04 16:38:30|8239|8233|8239|8233|8239|8233|8239|8233|0
1633365520000|2021-10-04 16:38:40|8236|8231|8237|8231|8238|8231|8235|8231|700
1633365530000|2021-10-04 16:38:50|8234|8230|8228|8223|8234|8230|8228|8223|1265
1633365540000|2021-10-04 16:39:00|8226|8217|8230|8226|8230|8226|8225|8217|6754
1633365550000|2021-10-04 16:39:10|8231|8228|8229|8223|8233|8228|8229|8223|1221
1633365560000|2021-10-04 16:39:20|8233|8226|8232|8225|8233|8226|8232|8225|0
1633365570000|2021-10-04 16:39:30|8228|8223|8231|8225|8231|8225|8226|8223|1300
1633365580000|2021-10-04 16:39:40|8232|8230|8236|8231|8236|8231|8232|8230|492
1633365600000|2021-10-04 16:40:00|8235|8232|8232|8229|8235|8232|8232|8229|700
1633365630000|2021-10-04 16:40:30|8234|8230|8241|8233|8241|8236|8234|8230|2376
1633365640000|2021-10-04 16:40:40|8238|8234|8239|8233|8241|8237|8238|8233|6528
1633365650000|2021-10-04 16:40:50|8238|8230|8238|8230|8238|8231|8235|8230|1220
1633365680000|2021-10-04 16:41:20|8236|8232|8236|8232|8236|8232|8236|8232|0
1633365700000|2021-10-04 16:41:40|8232|8230|8231|8227|8232|8230|8230|8227|18424
1633365710000|2021-10-04 16:41:50|8232|8223|8231|8223|8232|8223|8228|8223|2000
1633365720000|2021-10-04 16:42:00|8227|8221|8226|8221|8227|8221|8218|8216|3298
1633365730000|2021-10-04 16:42:10|8228|8222|8228|8222|8228|8226|8226|8222|1944
1633365740000|2021-10-04 16:42:20|8226|8217|8225|8217|8226|8217|8225|8217|0
1633365750000|2021-10-04 16:42:30|8220|8213|8215|8211|8222|8214|8215|8211|0
1633365760000|2021-10-04 16:42:40|8219|8210|8215|8210|8219|8212|8211|8210|400
1633365770000|2021-10-04 16:42:50|8213|8208|8211|8206|8215|8213|8211|8206|2900
1633365780000|2021-10-04 16:43:00|||||||||1000
1633365790000|2021-10-04 16:43:10|8214|8208|8213|8208|8214|8208|8213|8208|1976
1633365800000|2021-10-04 16:43:20|8211|8205|8211|8205|8212|8205|8211|8205|0
1633365810000|2021-10-04 16:43:30|8208|8204|8208|8202|8210|8204|8206|8202|4653
1633365830000|2021-10-04 16:43:50|8206|8205|8208|8203|8208|8205|8201|8197|13003
1633365840000|2021-10-04 16:44:00|8207|8200|8203|8200|8207|8200|8203|8200|0
1633365850000|2021-10-04 16:44:10|8204|8197|8204|8200|8204|8201|8202|8196|3300
1633365860000|2021-10-04 16:44:20|8203|8203|8203|8196|8203|8203|8203|8196|700
1633365870000|2021-10-04 16:44:30||8200||8196||8200||8196|700
1633365890000|2021-10-04 16:44:50|8204|8199|8205|8200|8205|8201|8204|8199|2060
1633365900000|2021-10-04 16:45:00|8208|8201|8207|8202|8208|8204|8207|8201|1100
1633365910000|2021-10-04 16:45:10|8206|8200|8203|8198|8206|8204|8201|8198|815
1633365930000|2021-10-04 16:45:30|8202|8195|8200|8195|8202|8195|8200|8195|100
1633365940000|2021-10-04 16:45:40|8199|8191|8199|8197|8200|8197|8195|8191|2462
1633365950000|2021-10-04 16:45:50|8200||8200||8200||8200||400
1633365960000|2021-10-04 16:46:00|8197|8195|8201|8197|8201|8199|8197|8195|4117
1633365970000|2021-10-04 16:46:10|8200|8198|8200|8197|8201|8200|8200|8197|8999
1633365980000|2021-10-04 16:46:20|8199|8193|8197|8194|8199|8197|8197|8193|3213
1633365990000|2021-10-04 16:46:30|8198|8195|8199|8195|8199|8196|8198|8194|304
1633366000000|2021-10-04 16:46:40|8200|8197|8200|8197|8200|8197|8200|8196|1500
1633366020000|2021-10-04 16:47:00|8201|8198|8204|8198|8204|8201|8201|8198|2463
1633366030000|2021-10-04 16:47:10|8205|8201|8209|8204|8209|8204|8205|8201|300
1633366040000|2021-10-04 16:47:20|8206|8205|8210|8207|8210|8207|8206|8204|1000
1633366050000|2021-10-04 16:47:30|8213|8205|8208|8204|8213|8205|8208|8204|500
1633366060000|2021-10-04 16:47:40|8211|8206|8211|8206|8211|8206|8211|8206|5000
1633366080000|2021-10-04 16:48:00|8209|8204|8205|8200|8210|8204|8203|8200|800
1633366090000|2021-10-04 16:48:10|8202|8197|8202|8198|8205|8198|8200|8196|371
1633366100000|2021-10-04 16:48:20|8203|8195|8198|8194|8203|8199|8195|8193|3232
1633366110000|2021-10-04 16:48:30||8193||8193||8193||8193|200
1633366130000|2021-10-04 16:48:50|8197||8198||8198||8197||0
1633366140000|2021-10-04 16:49:00|8197|8192|8198|8194|8198|8194|8194|8191|742
1633366150000|2021-10-04 16:49:10|8199|8196|8203|8196|8203|8198|8199|8196|1798
1633366170000|2021-10-04 16:49:30||8198||8198||8198||8198|0
1633366180000|2021-10-04 16:49:40|8206|8200|8210|8203|8210|8204|8206|8200|2840
1633366190000|2021-10-04 16:49:50|8211|8206|8215|8207|8215|8207|8211|8206|300
1633366210000|2021-10-04 16:50:10|8210|8205|8208|8199|8210|8205|8206|8199|600
1633366220000|2021-10-04 16:50:20|8205||8205||8205||8205||0
1633366260000|2021-10-04 16:51:00|8202|8200|8196|8190|8203|8200|8194|8190|2518
1633366270000|2021-10-04 16:51:10|8195|8189|8192|8187|8195|8191|8192|8187|3282
1633366280000|2021-10-04 16:51:20|8193|8191|8199|8195|8199|8195|8193|8188|1299
1633366290000|2021-10-04 16:51:30|8200|8197|8202|8194|8203|8197|8200|8194|400
1633366300000|2021-10-04 16:51:40|8205|8196|8207|8199|8207|8199|8205|8196|600
1633366310000|2021-10-04 16:51:50|8206|8205|8209|8205|8209|8206|8206|8202|1200
1633366320000|2021-10-04 16:52:00||8202||8202||8202||8202|2200
1633366330000|2021-10-04 16:52:10|8205|8198|8203|8197|8205|8198|8202|8196|100
1633366370000|2021-10-04 16:52:50|8205|8200|8206|8203|8206|8204|8205|8200|650
1633366380000|2021-10-04 16:53:00|8207|8204|8207|8204|8207|8204|8207|8204|500
1633366390000|2021-10-04 16:53:10|8208|8205|8209|8204|8211|8207|8208|8204|200
1633366400000|2021-10-04 16:53:20|8213|8206|8213|8206|8213|8206|8213|8206|0
1633366410000|2021-10-04 16:53:30|8210|8208|8208|8204|8210|8208|8208|8204|0
1633366420000|2021-10-04 16:53:40|8212|8205|8209|8205|8213|8207|8209|8205|700
1633366430000|2021-10-04 16:53:50|8208|8206|8207|8200|8208|8206|8207|8200|100
1633366450000|2021-10-04 16:54:10|||||||||400
1633366460000|2021-10-04 16:54:20|8211|8202|8211|8205|8211|8205|8211|8202|1400
1633366480000|2021-10-04 16:54:40|8210|8206|8208|8203|8210|8206|8208|8203|200
1633366490000|2021-10-04 16:54:50|8205|8200|8208|8203|8208|8203|8205|8200|200
1633366510000|2021-10-04 16:55:10|8207|8201|8203|8198|8207|8201|8202|8197|1200
1633366520000|2021-10-04 16:55:20|8204|8199|8204|8199|8204|8199|8204|8199|0
1633366540000|2021-10-04 16:55:40|8201|8196|8200|8195|8201|8196|8200|8195|308
1633366550000|2021-10-04 16:55:50|8198|8192|8197|8192|8198|8195|8196|8192|9000
1633366560000|2021-10-04 16:56:00|8196|8194|8198|8197|8198|8197|8195|8194|1689
1633366570000|2021-10-04 16:56:10|8200|8193|8201|8199|8201|8199|8200|8193|100
1633366580000|2021-10-04 16:56:20|8203|8198|8203|8200|8203|8200|8203|8198|200
1633366590000|2021-10-04 16:56:30|8204||8204||8204||8204||0
1633366620000|2021-10-04 16:57:00|8203|8199|8204|8197|8204|8199|8200|8196|1048
1633366630000|2021-10-04 16:57:10|||||||||200
1633366640000|2021-10-04 16:57:20||8200||8200||8200||8200|0
1633366650000|2021-10-04 16:57:30|8205|8202|8214|8206|8214|8206|8205|8202|400
1633366690000|2021-10-04 16:58:10|8212|8207|8214|8209|8214|8209|8212|8207|0
1633366700000|2021-10-04 16:58:20|8212|8210|8210|8206|8212|8210|8210|8206|1500
1633366710000|2021-10-04 16:58:30|||||||||700
1633366720000|2021-10-04 16:58:40|8214|8208|8214|8208|8214|8208|8214|8208|100
1633366750000|2021-10-04 16:59:10|8213|8210|8214|8210|8214|8210|8213|8210|0
1633366760000|2021-10-04 16:59:20|8213|8209|8217|8212|8217|8212|8208|8205|3827
1633366770000|2021-10-04 16:59:30|8219|8214|8218|8213|8219|8214|8218|8212|0
1633366780000|2021-10-04 16:59:40|8221||8221||8221||8219||200
1633366790000|2021-10-04 16:59:50||8217||8217||8217||8217|280
1633366800000|2021-10-04 17:00:00|8218|8214|8220|8214|8222|8215|8218|8214|100
1633366830000|2021-10-04 17:00:30|8217|8212|8217|8212|8217|8214|8217|8212|700
1633366840000|2021-10-04 17:00:40|8214|8213|8220|8213|8220|8213|8214|8213|1300
1633366850000|2021-10-04 17:00:50|8217|8212|8217|8211|8218|8212|8215|8210|168
1633366860000|2021-10-04 17:01:00|8214|8210|8215|8210|8215|8210|8214|8210|200
1633366870000|2021-10-04 17:01:10|8214||8215||8215||8214||1300
1633366880000|2021-10-04 17:01:20|8216||8216||8216||8216||100
1633366890000|2021-10-04 17:01:30|8215|8208|8213|8208|8215|8208|8211|8208|625
1633366920000|2021-10-04 17:02:00|8215|8210|8217|8210|8217|8212|8215|8208|564
1633366930000|2021-10-04 17:02:10||8211||8210||8211||8210|0
1633366960000|2021-10-04 17:02:40||8211||8211||8211||8211|0
1633366970000|2021-10-04 17:02:50|8214|8208|8214|8208|8214|8208|8214|8208|700
1633366980000|2021-10-04 17:03:00|8213||8213||8213||8213||0
1633366990000|2021-10-04 17:03:10|8214|8205|8208|8204|8214|8205|8208|8204|300
1633367000000|2021-10-04 17:03:20|8206|8200|8199|8193|8206|8200|8198|8193|10813
1633367010000|2021-10-04 17:03:30|||||||||5000
1633367020000|2021-10-04 17:03:40|8198|8190|8197|8190|8198|8190|8193|8190|300
1633367030000|2021-10-04 17:03:50|8195|8188|8196|8192|8196|8192|8192|8188|400
1633367040000|2021-10-04 17:04:00|8194|8190|8201|8196|8201|8198|8194|8188|1264
1633367050000|2021-10-04 17:04:10||8195||8195||8195||8195|700
1633367070000|2021-10-04 17:04:30|8202|8194|8199|8194|8202|8194|8198|8194|151
1633367080000|2021-10-04 17:04:40|8198|8190|8198|8190|8198|8190|8196|8190|300
1633367090000|2021-10-04 17:04:50||8191||8190||8191||8190|0
1633367100000|2021-10-04 17:05:00|8200|8196|8195|8190|8201|8197|8195|8190|864
1633367110000|2021-10-04 17:05:10||8194||8191||8194||8191|100
1633367120000|2021-10-04 17:05:20|8194|8190|8177|8173|8194|8190|8177|8173|4665
1633367140000|2021-10-04 17:05:40|8179|8172|8177|8170|8179|8172|8177|8170|0
1633367150000|2021-10-04 17:05:50|8175|8168|8171|8168|8175|8168|8170|8165|2539
1633367160000|2021-10-04 17:06:00|8170|8169|8177|8169|8177|8175|8170|8169|1768
1633367170000|2021-10-04 17:06:10|8176|8171|8177|8174|8177|8176|8175|8171|1885
1633367180000|2021-10-04 17:06:20|8179|8175|8180|8178|8180|8178|8179|8175|1552
1633367190000|2021-10-04 17:06:30|8179|8179|8182|8180|8182|8180|8179|8179|1909
1633367200000|2021-10-04 17:06:40|8184|8181|8184|8180|8185|8183|8184|8180|700
1633367210000|2021-10-04 17:06:50|8183|8179|8178|8173|8183|8179|8175|8172|2686
1633367220000|2021-10-04 17:07:00|8176|8170|8176|8170|8176|8170|8176|8170|0
1633367230000|2021-10-04 17:07:10|8178|8173|8182|8176|8182|8177|8178|8173|700
1633367240000|2021-10-04 17:07:20|8178|8173|8178|8173|8181|8173|8178|8173|900
1633367250000|2021-10-04 17:07:30|8182|8181|8182|8180|8182|8181|8182|8180|400
1633367260000|2021-10-04 17:07:40|8180|8179|8178|8175|8180|8179|8178|8175|500
1633367280000|2021-10-04 17:08:00|8180|8178|8182|8179|8182|8179|8180|8178|600
1633367290000|2021-10-04 17:08:10|8184|8180|8185|8180|8188|8180|8184|8180|0
1633367310000|2021-10-04 17:08:30|8186|8183|8190|8183|8190|8183|8186|8183|100
1633367320000|2021-10-04 17:08:40|8194|8186|8194|8191|8194|8192|8194|8186|500
1633367330000|2021-10-04 17:08:50|8195|8193|8193|8184|8197|8194|8192|8184|500
1633367340000|2021-10-04 17:09:00|8192||8192||8192||8192||0
1633367350000|2021-10-04 17:09:10|8193|8185|8197|8188|8197|8189|8193|8185|300
1633367360000|2021-10-04 17:09:20|8199|8190|8198|8190|8199|8194|8197|8190|1360
1633367390000|2021-10-04 17:09:50||8193||8195||8195||8193|5300
1633367400000|2021-10-04 17:10:00|8197|8194|8184|8179|8197|8194|8184|8179|2567
1633367410000|2021-10-04 17:10:10|8187||8187||8187||8187||276
1633367420000|2021-10-04 17:10:20||8181||8181||8181||8181|100
1633367440000|2021-10-04 17:10:40|8188|8184|8191|8185|8191|8185|8188|8184|100
1633367460000|2021-10-04 17:11:00|8192|8189|8198|8189|8198|8192|8192|8189|1003
1633367470000|2021-10-04 17:11:10||8193||8191||8193||8191|200
1633367490000|2021-10-04 17:11:30|8199|8196|8206|8203|8206|8203|8199|8196|1900
1633367500000|2021-10-04 17:11:40|8209|8204|8209|8200|8213|8208|8209|8200|2400
1633367510000|2021-10-04 17:11:50|8203|8197|8202|8192|8203|8197|8202|8192|1200
1633367520000|2021-10-04 17:12:00|8201|8196|8211|8201|8213|8208|8201|8196|4343
1633367530000|2021-10-04 17:12:10|8210|8208|8212|8208|8212|8209|8210|8208|200
1633367550000|2021-10-04 17:12:30|8214|8209|8213|8209|8214|8209|8213|8209|998
1633367570000|2021-10-04 17:12:50|8214|8211|8217|8211|8217|8213|8214|8211|400
1633367580000|2021-10-04 17:13:00|8218|8214|8219|8214|8220|8218|8215|8212|4836
1633367600000|2021-10-04 17:13:20|8221|8216|8220|8214|8222|8216|8218|8214|800
1633367610000|2021-10-04 17:13:30|||||||||400
1633367620000|2021-10-04 17:13:40|||||||||1000
1633367640000|2021-10-04 17:14:00|8219|8210|8217|8210|8219|8210|8216|8210|1600
1633367650000|2021-10-04 17:14:10|8214||8214||8214||8214||0
1633367670000|2021-10-04 17:14:30|8217|8211|8216|8207|8217|8211|8211|8206|1356
1633367720000|2021-10-04 17:15:20|8214|8211|8220|8215|8220|8215|8214|8211|1200
1633367740000|2021-10-04 17:15:40|||||||||100
1633367750000|2021-10-04 17:15:50|8218|8210|8215|8209|8218|8210|8214|8209|557
1633367770000|2021-10-04 17:16:10|8212|8207|8210|8202|8212|8207|8210|8201|1700
1633367780000|2021-10-04 17:16:20|8212|8208|8213|8206|8214|8209|8212|8206|100
1633367820000|2021-10-04 17:17:00||8208||8208||8208||8208|0
1633367840000|2021-10-04 17:17:20||8207||8207||8207||8207|0
1633367850000|2021-10-04 17:17:30||8208||8210||8210||8208|779
1633367860000|2021-10-04 17:17:40|8212|8206|8211|8206|8212|8206|8211|8206|500
1633367870000|2021-10-04 17:17:50|8209|8204|8211|8205|8211|8209|8208|8204|2164
1633367880000|2021-10-04 17:18:00|8214|8210|8220|8215|8220|8215|8214|8210|1300
1633367900000|2021-10-04 17:18:20|8218|8214|8218|8214|8218|8214|8217|8214|600
1633367920000|2021-10-04 17:18:40|8217|8212|8218|8213|8218|8213|8217|8212|100
1633367930000|2021-10-04 17:18:50|8217|8210|8217|8212|8217|8213|8216|8210|500
1633367940000|2021-10-04 17:19:00|8216|8214|8217|8212|8217|8216|8216|8212|400
1633367980000|2021-10-04 17:19:40|8215|8211|8217|8211|8217|8211|8215|8210|1603
1633367990000|2021-10-04 17:19:50||8212||8212||8212||8211|100
1633368010000|2021-10-04 17:20:10|8216|8211|8212|8206|8216|8211|8211|8206|200
1633368020000|2021-10-04 17:20:20|8210|8208|8209|8204|8212|8208|8209|8204|300
1633368040000|2021-10-04 17:20:40|8206|8201|8209|8202|8209|8204|8205|8200|600
1633368050000|2021-10-04 17:20:50|8210|8205|8215|8209|8215|8209|8209|8205|1200
1633368060000|2021-10-04 17:21:00|||||||||300
1633368080000|2021-10-04 17:21:20|8211|8208|8211|8205|8211|8209|8211|8205|7626
1633368090000|2021-10-04 17:21:30|||||||||1100
1633368100000|2021-10-04 17:21:40|8209|8201|8210|8202|8210|8204|8209|8201|1299
1633368110000|2021-10-04 17:21:50|8208||8208||8208||8208||0
1633368120000|2021-10-04 17:22:00|8209|8204|8209|8204|8209|8204|8209|8204|0
1633368130000|2021-10-04 17:22:10|8206|8202|8207|8201|8207|8202|8204|8200|300
1633368150000|2021-10-04 17:22:30|8206||8207||8207||8206||250
1633368160000|2021-10-04 17:22:40|8204|8205|8198|8195|8207|8205|8198|8195|3100
1633368170000|2021-10-04 17:22:50|8197|8191|8194|8188|8197|8191|8194|8187|950
1633368190000|2021-10-04 17:23:10|8191|8192|8193|8186|8194|8192|8191|8186|700
1633368200000|2021-10-04 17:23:20||8183||8183||8183||8183|0
1633368210000|2021-10-04 17:23:30|8194|8185|8194|8189|8194|8191|8194|8185|600
1633368220000|2021-10-04 17:23:40|8196|8192|8198|8191|8200|8192|8196|8190|760
1633368250000|2021-10-04 17:24:10|8200|8195|8202|8195|8202|8196|8200|8195|400
1633368270000|2021-10-04 17:24:30|8204|8201|8204|8195|8204|8201|8200|8195|100
1633368290000|2021-10-04 17:24:50||8196||8196||8196||8196|0
1633368300000|2021-10-04 17:25:00|8201||8201||8201||8201||100
1633368310000|2021-10-04 17:25:10||8199||8196||8199||8196|100
1633368320000|2021-10-04 17:25:20|||||||||100
1633368330000|2021-10-04 17:25:30|8198|8195|8196|8190|8200|8195|8196|8190|300
1633368340000|2021-10-04 17:25:40|8193|8187|8191|8186|8193|8187|8191|8186|1000
1633368350000|2021-10-04 17:25:50|8194|8188|8188|8185|8194|8188|8188|8185|700
1633368360000|2021-10-04 17:26:00|8190||8190||8190||8190||470
1633368370000|2021-10-04 17:26:10|8192|8186|8194|8189|8194|8189|8192|8186|2220
1633368380000|2021-10-04 17:26:20|8192|8185|8199|8193|8199|8195|8192|8184|1400
1633368390000|2021-10-04 17:26:30|8197|8192|8197|8188|8197|8192|8197|8188|400
1633368440000|2021-10-04 17:27:20|8198|8192|8197|8192|8198|8192|8197|8191|100
1633368490000|2021-10-04 17:28:10|8196|8191|8191|8187|8196|8191|8188|8184|1977
1633368500000|2021-10-04 17:28:20|8190|8185|8186|8178|8190|8185|8186|8178|1493
1633368510000|2021-10-04 17:28:30|8183|8176|8189|8186|8189|8186|8183|8176|1198
1633368520000|2021-10-04 17:28:40|8191|8188|8191|8188|8191|8188|8191|8188|976
1633368530000|2021-10-04 17:28:50|8190|8180|8190|8182|8190|8182|8190|8180|500
1633368550000|2021-10-04 17:29:10|||||||||100
1633368560000|2021-10-04 17:29:20||8183||8183||8183||8183|0
1633368580000|2021-10-04 17:29:40||8185||8183||8185||8183|0
1633368590000|2021-10-04 17:29:50|8186|8182|8186|8182|8186|8182|8186|8182|0
1633368600000|2021-10-04 17:30:00|8189|8184|8201|8195|8201|8195|8189|8183|2087
1633368610000|2021-10-04 17:30:10|8205|8197|8207|8203|8207|8203|8205|8196|534
1633368620000|2021-10-04 17:30:20|8209|8205|8210|8206|8210|8206|8208|8205|300
1633368630000|2021-10-04 17:30:30|8209|8207|8205|8196|8209|8207|8205|8196|600
1633368640000|2021-10-04 17:30:40|8201|8195|8203|8195|8203|8195|8201|8195|0
1633368660000|2021-10-04 17:31:00|8199|8193|8198|8193|8199|8193|8198|8193|1167
1633368670000|2021-10-04 17:31:10|8199|8195|8202|8199|8202|8199|8199|8195|400
1633368680000|2021-10-04 17:31:20|8200|8194|8199|8194|8200|8194|8199|8194|200
1633368690000|2021-10-04 17:31:30||8190||8190||8190||8190|0
1633368710000|2021-10-04 17:31:50|8198||8198||8198||8198||0
1633368740000|2021-10-04 17:32:20|8197|8193|8200|8197|8200|8198|8197|8193|776
1633368750000|2021-10-04 17:32:30|8201|8199|8203|8193|8203|8199|8201|8193|200
1633368770000|2021-10-04 17:32:50|8202|8194|8202|8193|8202|8194|8202|8193|0
1633368780000|2021-10-04 17:33:00|8201|8194|8201|8194|8201|8194|8201|8194|0
1633368790000|2021-10-04 17:33:10|8202|8196|8202|8194|8202|8198|8202|8194|752
1633368800000|2021-10-04 17:33:20|8201|8198|8206|8200|8209|8201|8199|8197|3345
1633368810000|2021-10-04 17:33:30|8204|8198|8199|8196|8204|8198|8199|8196|200
1633368820000|2021-10-04 17:33:40|||||||||658
1633368830000|2021-10-04 17:33:50|8200|8197|8200|8197|8200|8197|8200|8197|0
1633368840000|2021-10-04 17:34:00|8199|8196|8199|8196|8200|8196|8198|8192|4218
1633368850000|2021-10-04 17:34:10||8192||8192||8192||8192|0
1633368860000|2021-10-04 17:34:20|8198|8195|8200|8195|8202|8198|8198|8195|1320
1633368910000|2021-10-04 17:35:10|8199|8194|8197|8194|8199|8194|8196|8194|1905
1633368920000|2021-10-04 17:35:20||8191||8191||8191||8191|1332
1633368930000|2021-10-04 17:35:30|8200|8196|8201|8196|8201|8198|8200|8196|280
1633368940000|2021-10-04 17:35:40|8202|8198|8200|8195|8205|8201|8200|8195|600
1633368960000|2021-10-04 17:36:00|8199||8200||8200||8199||0
1633368970000|2021-10-04 17:36:10|8199|8192|8198|8192|8199|8192|8197|8192|0
1633368990000|2021-10-04 17:36:30|||||||||100
1633369000000|2021-10-04 17:36:40||8193||8192||8193||8192|313
1633369010000|2021-10-04 17:36:50|8197|8193|8197|8193|8197|8193|8197|8193|450
1633369020000|2021-10-04 17:37:00|||||||||900
1633369030000|2021-10-04 17:37:10|8198|8196|8198|8196|8198|8196|8198|8196|2155
1633369040000|2021-10-04 17:37:20|8197|8193|8198|8193|8198|8193|8197|8193|610
1633369060000|2021-10-04 17:37:40|8197||8197||8197||8197||338
1633369070000|2021-10-04 17:37:50|8198|8195|8202|8194|8202|8200|8198|8194|1100
1633369080000|2021-10-04 17:38:00|8200|8195|8201|8194|8202|8195|8200|8194|0
1633369090000|2021-10-04 17:38:10||8195||8196||8197||8195|450
1633369110000|2021-10-04 17:38:30|8198|8195|8199|8194|8199|8195|8197|8194|817
1633369120000|2021-10-04 17:38:40|8201|8197|8201|8197|8201|8197|8201|8197|200
1633369130000|2021-10-04 17:38:50||8194||8194||8194||8194|100
1633369150000|2021-10-04 17:39:10||8198||8200||8200||8198|600
1633369160000|2021-10-04 17:39:20|8202|8198|8201|8197|8202|8198|8201|8197|700
1633369170000|2021-10-04 17:39:30|8202|8198|8202|8198|8202|8199|8202|8198|330
1633369180000|2021-10-04 17:39:40|8204|8200|8199|8194|8204|8200|8197|8194|2429
1633369190000|2021-10-04 17:39:50|8203|8197|8204|8197|8204|8197|8203|8197|500
1633369200000|2021-10-04 17:40:00|8200|8198|8200|8194|8200|8198|8200|8194|300
1633369210000|2021-10-04 17:40:10|8199|8195|8199|8194|8199|8195|8197|8194|1078
1633369220000|2021-10-04 17:40:20|8197|8196|8201|8194|8201|8196|8197|8194|100
1633369230000|2021-10-04 17:40:30|8199||8199||8201||8197||589
1633369240000|2021-10-04 17:40:40|||||||||200
1633369250000|2021-10-04 17:40:50|8196|8193|8187|8180|8198|8193|8186|8180|4824
1633369260000|2021-10-04 17:41:00|8185|8179|8181|8176|8185|8179|8181|8176|1222
1633369270000|2021-10-04 17:41:10|8180|8175|8178|8176|8180|8177|8177|8175|2118
1633369280000|2021-10-04 17:41:20|8179|8175|8188|8186|8188|8186|8179|8175|6808
1633369300000|2021-10-04 17:41:40|8190|8183|8192|8186|8194|8188|8190|8183|500
1633369310000|2021-10-04 17:41:50|8194|8187|8192|8186|8194|8191|8192|8186|1525
1633369320000|2021-10-04 17:42:00|||||||||100
1633369330000|2021-10-04 17:42:10|8190||8189||8190||8189||0
1633369340000|2021-10-04 17:42:20|8188|8183|8188|8182|8188|8183|8188|8182|100
1633369350000|2021-10-04 17:42:30|8189|8181|8190|8185|8190|8187|8189|8181|400
1633369360000|2021-10-04 17:42:40|8189|8187|8190|8185|8190|8187|8189|8185|300
1633369370000|2021-10-04 17:42:50|8188|8182|8188|8181|8189|8186|8186|8180|2315
1633369380000|2021-10-04 17:43:00|8189|8184|8192|8188|8192|8188|8189|8184|1702
1633369390000|2021-10-04 17:43:10|8194|8190|8194|8190|8194|8190|8194|8190|200
1633369410000|2021-10-04 17:43:30|8195|8191|8200|8195|8200|8195|8195|8190|200
1633369420000|2021-10-04 17:43:40|8203|8196|8204|8196|8205|8197|8203|8196|679
1633369430000|2021-10-04 17:43:50|8200||8201||8201||8200||0
1633369440000|2021-10-04 17:44:00|8199|8195|8201|8195|8201|8200|8198|8195|3603
1633369460000|2021-10-04 17:44:20||8196||8198||8198||8196|600
1633369470000|2021-10-04 17:44:30|8205||8201||8205||8201||1334
1633369480000|2021-10-04 17:44:40|8200|8196|8200|8196|8201|8196|8200|8196|578
1633369490000|2021-10-04 17:44:50|8199|8195|8195|8191|8199|8195|8195|8191|1214
1633369500000|2021-10-04 17:45:00|8192|8188|8192|8188|8192|8188|8192|8188|125
1633369530000|2021-10-04 17:45:30|8193|8190|8201|8195|8201|8195|8193|8190|572
1633369540000|2021-10-04 17:45:40|||||||||100
1633369560000|2021-10-04 17:46:00|8200|8196|8200|8196|8200|8198|8199|8196|1200
1633369570000|2021-10-04 17:46:10|8198|8195|8200|8195|8200|8195|8198|8195|2234
1633369580000|2021-10-04 17:46:20||8196||8196||8196||8196|0
1633369590000|2021-10-04 17:46:30|8201|8200|8201|8198|8201|8200|8201|8196|16112
1633369610000|2021-10-04 17:46:50|8202|8199|8204|8198|8204|8199|8202|8198|1110
1633369620000|2021-10-04 17:47:00|8202|8196|8199|8195|8202|8196|8197|8195|914
1633369630000|2021-10-04 17:47:10|8200|8193|8198|8192|8200|8193|8195|8192|854
1633369640000|2021-10-04 17:47:20|8193|8191|8198|8194|8198|8194|8192|8191|1000
1633369650000|2021-10-04 17:47:30|8196|8192|8198|8192|8198|8192|8196|8192|0
1633369660000|2021-10-04 17:47:40|8196|8194|8198|8191|8198|8194|8196|8191|200
1633369680000|2021-10-04 17:48:00|8197|8189|8194|8189|8197|8189|8194|8189|2931
1633369700000|2021-10-04 17:48:20|8196|8190|8200|8194|8200|8196|8196|8190|887
1633369720000|2021-10-04 17:48:40|8199|8196|8204|8201|8204|8201|8199|8196|13868
1633369730000|2021-10-04 17:48:50|8206|8203|8206|8201|8206|8203|8206|8201|1459
1633369740000|2021-10-04 17:49:00|8203|8200|8201|8197|8203|8200|8201|8194|13296
1633369750000|2021-10-04 17:49:10||8199||8198||8200||8198|1198
1633369760000|2021-10-04 17:49:20|8200|8196|8198|8193|8201|8196|8198|8193|991
1633369770000|2021-10-04 17:49:30|8196|8192|8197|8192|8197|8192|8196|8192|200
1633369800000|2021-10-04 17:50:00|8195|8193|8196|8192|8196|8193|8195|8192|2152
1633369810000|2021-10-04 17:50:10|8195||8195||8195||8195||200
1633369820000|2021-10-04 17:50:20|8193|8190|8192|8186|8193|8190|8191|8185|200
1633369830000|2021-10-04 17:50:30|8193|8185|8194|8188|8194|8190|8193|8185|1479
1633369840000|2021-10-04 17:50:40|8192|8189|8194|8191|8194|8191|8192|8189|0
1633369850000|2021-10-04 17:50:50|8195|8193|8195|8191|8197|8195|8194|8191|605
1633369860000|2021-10-04 17:51:00|8194|8186|8191|8186|8194|8186|8191|8186|675
1633369870000|2021-10-04 17:51:10||8187||8187||8187||8186|0
1633369880000|2021-10-04 17:51:20|8190|8186|8189|8185|8190|8187|8186|8185|3429
1633369890000|2021-10-04 17:51:30|8191||8189||8191||8189||0
1633369920000|2021-10-04 17:52:00|8187|8183|8185|8182|8187|8183|8185|8182|300
1633369930000|2021-10-04 17:52:10|8184|8180|8179|8176|8185|8180|8179|8176|1756
1633369940000|2021-10-04 17:52:20|8177|8173|8175|8172|8177|8174|8175|8172|1100
1633369950000|2021-10-04 17:52:30|8177|8173|8177|8175|8177|8175|8177|8172|841
1633369960000|2021-10-04 17:52:40|8176|8174|8175|8172|8176|8175|8174|8170|802
1633369970000|2021-10-04 17:52:50|8174|8170|8173|8169|8174|8170|8173|8169|0
1633369980000|2021-10-04 17:53:00|8171|8167|8169|8164|8171|8167|8169|8164|533
1633369990000|2021-10-04 17:53:10|8165|8161|8164|8161|8165|8161|8162|8159|2050
1633370000000|2021-10-04 17:53:20|8165|8163|8168|8165|8168|8165|8165|8163|800
1633370010000|2021-10-04 17:53:30||8163||8163||8163||8163|0
1633370020000|2021-10-04 17:53:40|8167|8165|8169|8167|8169|8168|8166|8164|2621
1633370030000|2021-10-04 17:53:50|8171|8165|8172|8165|8172|8169|8171|8165|1400
1633370050000|2021-10-04 17:54:10|8175|8170|8180|8176|8180|8176|8175|8170|1044
1633370060000|2021-10-04 17:54:20|8182|8178|8182|8175|8182|8178|8182|8175|500
1633370080000|2021-10-04 17:54:40|8181|8177|8180|8174|8181|8177|8178|8172|3300
1633370100000|2021-10-04 17:55:00|8178|8172|8172|8169|8178|8172|8172|8169|1164
1633370110000|2021-10-04 17:55:10||8166||8165||8166||8165|100
1633370120000|2021-10-04 17:55:20|8171||8171||8171||8171||558
1633370130000|2021-10-04 17:55:30|8170|8163|8167|8162|8170|8163|8167|8162|100
1633370140000|2021-10-04 17:55:40|8166|8163|8166|8162|8166|8163|8166|8162|0
1633370150000|2021-10-04 17:55:50|8169|8164|8169|8162|8171|8164|8169|8162|535
1633370160000|2021-10-04 17:56:00|8170||8170||8170||8170||0
1633370170000|2021-10-04 17:56:10|8167||8168||8168||8167||500
1633370180000|2021-10-04 17:56:20||8165||8165||8165||8165|100
1633370190000|2021-10-04 17:56:30|8165|8164|8167|8164|8167|8164|8165|8164|900
1633370200000|2021-10-04 17:56:40|8168|8165|8168|8164|8171|8165|8165|8160|2826
1633370210000|2021-10-04 17:56:50|8167|8163|8167|8160|8167|8163|8167|8160|200
1633370230000|2021-10-04 17:57:10|8165|8161|8160|8157|8165|8163|8160|8157|3661
1633370240000|2021-10-04 17:57:20|8158|8156|8157|8154|8159|8157|8155|8153|2623
1633370280000|2021-10-04 17:58:00|8156|8156|8155|8154|8156|8156|8155|8154|1445
1633370290000|2021-10-04 17:58:10|8154|8153|8156|8152|8156|8154|8154|8152|1900
1633370310000|2021-10-04 17:58:30||8153||8153||8153||8153|0
1633370330000|2021-10-04 17:58:50|8155|8152|8155|8152|8155|8152|8155|8152|5991
1633370340000|2021-10-04 17:59:00|8160|8154|8160|8154|8160|8154|8160|8154|566
1633370350000|2021-10-04 17:59:10|8158|8157|8158|8154|8158|8157|8158|8154|777
1633370360000|2021-10-04 17:59:20||8156||8156||8156||8156|340
1633370370000|2021-10-04 17:59:30|8157|8154|8157|8154|8157|8154|8157|8154|0
1633370380000|2021-10-04 17:59:40|8158|8156|8159|8156|8160|8156|8158|8155|660
1633370390000|2021-10-04 17:59:50|8158|8157|8158|8154|8158|8157|8158|8154|1100
1633370400000|2021-10-04 18:00:00|8159|8156|8160|8157|8160|8157|8159|8156|2400
1633370410000|2021-10-04 18:00:10|8162|8158|8170|8168|8170|8168|8160|8158|7209
1633370420000|2021-10-04 18:00:20|8173|8169|8178|8173|8178|8175|8173|8169|3374
1633370430000|2021-10-04 18:00:30|8176|8172|8175|8168|8178|8172|8172|8164|2691
1633370440000|2021-10-04 18:00:40||8172||8172||8172||8172|1100
1633370450000|2021-10-04 18:00:50|8174|8171|8177|8174|8177|8174|8174|8170|706
1633370460000|2021-10-04 18:01:00|8175|8170|8168|8165|8175|8170|8167|8162|3807
1633370470000|2021-10-04 18:01:10|8165|8162|8166|8164|8169|8164|8165|8162|800
1633370490000|2021-10-04 18:01:30|8169|8165|8174|8168|8176|8171|8169|8165|5675
1633370500000|2021-10-04 18:01:40|8178|8173|8176|8173|8178|8173|8176|8170|400
1633370510000|2021-10-04 18:01:50|8178|8175|8175|8169|8178|8175|8175|8169|1350
1633370520000|2021-10-04 18:02:00|8173||8174||8174||8173||0
1633370530000|2021-10-04 18:02:10|8178|8172|8173|8169|8178|8172|8173|8169|324
1633370540000|2021-10-04 18:02:20|8168|8167|8172|8165|8172|8167|8168|8165|2178
1633370570000|2021-10-04 18:02:50|8171|8163|8167|8162|8171|8163|8167|8160|1900
1633370580000|2021-10-04 18:03:00|||||||||1350
1633370590000|2021-10-04 18:03:10|8166|8163|8166|8163|8166|8163|8166|8163|400
1633370600000|2021-10-04 18:03:20|8165|8162|8178|8172|8183|8182|8165|8162|11824
1633370610000|2021-10-04 18:03:30|8179||8178||8179||8178||200
1633370620000|2021-10-04 18:03:40|8176|8169|8174|8166|8177|8171|8174|8166|2337
1633370630000|2021-10-04 18:03:50|8172|8168|8170|8162|8173|8169|8168|8162|1500
1633370640000|2021-10-04 18:04:00|8168|8165|8174|8168|8175|8169|8168|8165|2209
1633370650000|2021-10-04 18:04:10|8178|8171|8177|8170|8178|8171|8177|8170|100
1633370660000|2021-10-04 18:04:20|8178|8171|8181|8175|8182|8175|8178|8171|700
1633370670000|2021-10-04 18:04:30|8177|8174|8180|8174|8180|8176|8177|8174|300
1633370680000|2021-10-04 18:04:40|8182|8177|8185|8180|8185|8180|8180|8177|2455
1633370690000|2021-10-04 18:04:50|8187|8181|8187|8182|8187|8182|8187|8181|100
1633370700000|2021-10-04 18:05:00|8189|8183|8189|8184|8189|8184|8189|8183|544
1633370710000|2021-10-04 18:05:10|8188||8188||8188||8188||300
1633370720000|2021-10-04 18:05:20|8189|8182|8194|8187|8194|8187|8186|8182|1207
1633370730000|2021-10-04 18:05:30|8190|8185|8190|8181|8190|8187|8190|8181|400
1633370740000|2021-10-04 18:05:40|8194|8187|8195|8190|8195|8190|8190|8183|500
1633370750000|2021-10-04 18:05:50|8192|8189|8200|8193|8200|8194|8192|8189|792
1633370760000|2021-10-04 18:06:00||8195||8195||8195||8195|100
1633370770000|2021-10-04 18:06:10|8204|8196|8207|8203|8209|8203|8204|8196|1385
1633370780000|2021-10-04 18:06:20|8204|8202|8213|8208|8213|8210|8204|8202|1367
1633370790000|2021-10-04 18:06:30|8215|8211|8215|8210|8215|8211|8213|8210|500
1633370810000|2021-10-04 18:06:50|8212|8206|8212|8206|8215|8207|8211|8205|1472
1633370820000|2021-10-04 18:07:00|8213|8207|8213|8207|8213|8210|8212|8207|200
1633370830000|2021-10-04 18:07:10|8214|8210|8214|8210|8216|8213|8214|8210|1289
1633370840000|2021-10-04 18:07:20|8213|8206|8213|8204|8213|8206|8211|8204|364
1633370850000|2021-10-04 18:07:30|8211||8211||8211||8211||350
1633370870000|2021-10-04 18:07:50|8209|8205|8210|8204|8210|8205|8209|8204|100
1633370880000|2021-10-04 18:08:00|||||||||400
1633370890000|2021-10-04 18:08:10|8209|8207|8210|8205|8210|8207|8208|8204|1100
1633370900000|2021-10-04 18:08:20|8209|8206|8209|8206|8209|8206|8209|8206|0
1633370920000|2021-10-04 18:08:40|8210|8208|8209|8205|8210|8208|8207|8204|457
1633370930000|2021-10-04 18:08:50||8204||8205||8205||8204|0
1633370940000|2021-10-04 18:09:00|8207|8204|8203|8200|8207|8204|8203|8200|3400
1633370950000|2021-10-04 18:09:10|8204|8201|8209|8204|8209|8204|8204|8200|587
1633370960000|2021-10-04 18:09:20|8208||8209||8209||8208||0
1633370980000|2021-10-04 18:09:40|8208|8200|8205|8200|8208|8200|8205|8200|258
1633370990000|2021-10-04 18:09:50|8209|8202|8209|8200|8209|8204|8209|8200|651
1633371000000|2021-10-04 18:10:00|8208|8201|8209|8201|8209|8201|8208|8201|0
1633371020000|2021-10-04 18:10:20||8203||8204||8204||8201|0
1633371030000|2021-10-04 18:10:30|8211|8203|8211|8202|8213|8209|8211|8202|1700
1633371040000|2021-10-04 18:10:40|8208|8204|8211|8206|8211|8206|8208|8204|1200
1633371050000|2021-10-04 18:10:50|8212|8209|8215|8209|8215|8210|8210|8209|1154
1633371060000|2021-10-04 18:11:00|8213||8213||8213||8213||0
1633371070000|2021-10-04 18:11:10|8212|8210|8213|8204|8213|8210|8209|8203|600
1633371090000|2021-10-04 18:11:30|8210||8208||8210||8208||2700
1633371110000|2021-10-04 18:11:50|8206|8202|8208|8202|8208|8202|8205|8200|743
1633371120000|2021-10-04 18:12:00|8209|8206|8209|8206|8209|8207|8209|8206|1600
1633371130000|2021-10-04 18:12:10|8210|8207|8212|8209|8212|8209|8210|8207|347
1633371140000|2021-10-04 18:12:20|8211||8214||8214||8211||900
1633371150000|2021-10-04 18:12:30|8212|8210|8212|8204|8212|8210|8212|8204|1100
1633371160000|2021-10-04 18:12:40|8210|8205|8210|8207|8210|8207|8210|8204|0
1633371170000|2021-10-04 18:12:50|8208|8205|8210|8205|8210|8205|8208|8204|600
1633371180000|2021-10-04 18:13:00|8209|8204|8213|8209|8213|8209|8209|8204|2143
1633371190000|2021-10-04 18:13:10|8214|8213|8217|8211|8217|8213|8214|8211|1404
1633371200000|2021-10-04 18:13:20|8218|8214|8218|8214|8218|8215|8218|8214|500
1633371210000|2021-10-04 18:13:30|8217|8216|8221|8216|8221|8216|8217|8216|1262
1633371220000|2021-10-04 18:13:40|8223|8218|8225|8222|8225|8222|8223|8218|2636
1633371230000|2021-10-04 18:13:50|8227|8224|8227|8225|8227|8226|8227|8224|2417
1633371240000|2021-10-04 18:14:00|8226|8224|8226|8223|8226|8224|8225|8223|3000
1633371250000|2021-10-04 18:14:10|8223|8222|8223|8217|8223|8222|8223|8217|200
1633371260000|2021-10-04 18:14:20|8222|8216|8223|8216|8223|8216|8220|8215|731
1633371270000|2021-10-04 18:14:30|8225|8219|8228|8225|8228|8225|8225|8219|906
1633371280000|2021-10-04 18:14:40|8230|8226|8230|8225|8230|8226|8230|8225|400
1633371290000|2021-10-04 18:14:50|8234|8229|8234|8230|8234|8230|8233|8225|2893
1633371300000|2021-10-04 18:15:00|8235|8227|8235|8232|8236|8235|8235|8227|1823
1633371310000|2021-10-04 18:15:10|8236|8233|8234|8228|8236|8233|8234|8228|1800
1633371330000|2021-10-04 18:15:30|8231|8226|8228|8221|8231|8226|8228|8221|2290
1633371340000|2021-10-04 18:15:40|||||||||344
1633371350000|2021-10-04 18:15:50|8224|8219|8227|8221|8228|8223|8224|8219|1150
1633371380000|2021-10-04 18:16:20|8226|8220|8229|8226|8229|8226|8225|8220|3076
1633371390000|2021-10-04 18:16:30|8230|8227|8230|8227|8230|8227|8230|8227|2031
1633371400000|2021-10-04 18:16:40|8231|8228|8231|8230|8231|8230|8231|8228|3036
1633371410000|2021-10-04 18:16:50|8230|8229|8230|8228|8230|8229|8230|8228|100
1633371420000|2021-10-04 18:17:00|8231||8231||8231||8231||200
1633371430000|2021-10-04 18:17:10|8230|8227|8230|8227|8230|8227|8229|8227|1072
1633371450000|2021-10-04 18:17:30|||||||||100
1633371480000|2021-10-04 18:18:00|||||||||1600
1633371490000|2021-10-04 18:18:10|8231|8228|8232|8228|8232|8229|8231|8228|700
1633371500000|2021-10-04 18:18:20|8234|8229|8236|8232|8236|8232|8234|8229|822
1633371510000|2021-10-04 18:18:30|||||||||200
1633371520000|2021-10-04 18:18:40|8238|8235|8242|8238|8242|8239|8238|8235|800
1633371530000|2021-10-04 18:18:50||8239||8239||8239||8239|300
1633371540000|2021-10-04 18:19:00|8241||8241||8241||8241||700
1633371550000|2021-10-04 18:19:10|8240|8238|8239|8237|8241|8238|8238|8235|1424
1633371560000|2021-10-04 18:19:20|8240|8238|8240|8237|8240|8238|8240|8237|5050
1633371580000|2021-10-04 18:19:40|8241|8238|8242|8238|8242|8241|8241|8238|1000
1633371590000|2021-10-04 18:19:50|8240|8240|8245|8240|8247|8242|8240|8238|750
1633371600000|2021-10-04 18:20:00|8247|8242|8253|8249|8253|8249|8247|8242|1489
1633371610000|2021-10-04 18:20:10|8250|8248|8252|8247|8252|8248|8249|8247|3248
1633371620000|2021-10-04 18:20:20|8253||8253||8253||8253||0
1633371630000|2021-10-04 18:20:30|8250|8249|8253|8250|8253|8250|8250|8249|900
1633371640000|2021-10-04 18:20:40|8255|8251|8258|8254|8258|8255|8255|8251|1705
1633371670000|2021-10-04 18:21:10|8256|8255|8264|8261|8264|8262|8256|8254|5509
1633371680000|2021-10-04 18:21:20|8265|8263|8266|8264|8268|8266|8265|8263|2300
1633371690000|2021-10-04 18:21:30|8264|8263|8267|8262|8268|8263|8264|8261|1402
1633371700000|2021-10-04 18:21:40|8266|8261|8266|8262|8266|8262|8266|8261|1000
1633371720000|2021-10-04 18:22:00||8263||8263||8263||8263|0
1633371730000|2021-10-04 18:22:10|8267|8262|8265|8261|8268|8264|8264|8261|1302
1633371740000|2021-10-04 18:22:20|8264|8260|8258|8254|8264|8260|8257|8254|2170
1633371750000|2021-10-04 18:22:30|8257|8252|8255|8252|8257|8252|8255|8252|1200
1633371760000|2021-10-04 18:22:40|8256|8254|8258|8254|8258|8256|8255|8252|3072
1633371770000|2021-10-04 18:22:50|8259||8258||8259||8255||800
1633371780000|2021-10-04 18:23:00|8255|8253|8262|8257|8262|8259|8254|8253|1580
1633371790000|2021-10-04 18:23:10|8265|8259|8265|8259|8265|8259|8265|8259|0
1633371820000|2021-10-04 18:23:40|8267|8259|8269|8262|8270|8265|8267|8259|0
1633371830000|2021-10-04 18:23:50|8270|8263|8273|8264|8273|8264|8269|8263|0
1633371840000|2021-10-04 18:24:00|8272|8263|8273|8266|8273|8266|8270|8263|0
1633371850000|2021-10-04 18:24:10|8272|8265|8281|8271|8281|8271|8270|8263|5200
1633371860000|2021-10-04 18:24:20|8280|8272|8282|8273|8283|8274|8276|8271|300
1633371870000|2021-10-04 18:24:30|8275|8269|8272|8265|8275|8269|8271|8265|100
1633371880000|2021-10-04 18:24:40|8271|8260|8269|8260|8271|8261|8266|8260|445
1633371890000|2021-10-04 18:24:50|8270|8261|8270|8261|8270|8261|8269|8260|249
1633371900000|2021-10-04 18:25:00|8261|8256|8257|8248|8261|8256|8257|8248|753
1633371910000|2021-10-04 18:25:10|8258|8249|8256|8248|8258|8249|8256|8248|0
1633371920000|2021-10-04 18:25:20|8255|8249|8257|8251|8258|8252|8255|8249|300
1633371930000|2021-10-04 18:25:30|8258|8254|8261|8254|8263|8255|8257|8251|100
1633371940000|2021-10-04 18:25:40|8260|8253|8265|8255|8265|8255|8260|8253|0
1633371950000|2021-10-04 18:25:50|8264|8254|8266|8259|8266|8259|8264|8254|722
1633371960000|2021-10-04 18:26:00|8267|8258|8266|8258|8267|8259|8266|8258|0
1633371970000|2021-10-04 18:26:10|8267|8259|8266|8259|8267|8259|8265|8258|100
1633371980000|2021-10-04 18:26:20|8265|8258|8266|8259|8266|8259|8265|8258|0
1633371990000|2021-10-04 18:26:30|8265|8258|8262|8257|8267|8260|8262|8257|100
1633372000000|2021-10-04 18:26:40|8264|8254|8260|8249|8264|8254|8258|8248|1400
1633372010000|2021-10-04 18:26:50|8259|8248|8251|8242|8259|8249|8250|8241|0
1633372020000|2021-10-04 18:27:00|8250|8241|8251|8245|8251|8245|8250|8241|0
1633372030000|2021-10-04 18:27:10|8250|8244|8259|8248|8259|8252|8250|8244|0
1633372040000|2021-10-04 18:27:20|8258|8247|8256|8247|8259|8248|8256|8247|153
1633372050000|2021-10-04 18:27:30|8257|8248|8256|8249|8257|8249|8256|8247|0
1633372060000|2021-10-04 18:27:40|8257|8250|8257|8250|8257|8250|8256|8249|0
1633372070000|2021-10-04 18:27:50|8261|8252|8262|8253|8262|8253|8261|8252|0
1633372080000|2021-10-04 18:28:00|8256|8249|8250|8241|8259|8249|8250|8241|0
1633372090000|2021-10-04 18:28:10|8251|8242|8250|8245|8251|8246|8250|8241|0
1633372100000|2021-10-04 18:28:20|8251|8244|8251|8241|8251|8244|8250|8240|0
1633372110000|2021-10-04 18:28:30|8250|8240|8250|8243|8251|8245|8250|8240|300
1633372120000|2021-10-04 18:28:40|8251|8244|8250|8243|8251|8244|8250|8243|0
1633372130000|2021-10-04 18:28:50|8249|8240|8250|8239|8250|8240|8249|8238|0
1633372140000|2021-10-04 18:29:00|8249|8240|8245|8235|8250|8242|8242|8232|200
1633372150000|2021-10-04 18:29:10|8244|8236|8243|8235|8245|8236|8243|8234|169
1633372160000|2021-10-04 18:29:20|8244|8236|8244|8237|8244|8237|8243|8235|0
1633372170000|2021-10-04 18:29:30|8243|8236|8244|8237|8244|8237|8243|8236|0
1633372180000|2021-10-04 18:29:40|8243|8236|8245|8236|8246|8240|8243|8236|200
1633372190000|2021-10-04 18:29:50|8244|8237|8244|8236|8245|8237|8244|8236|0
1633372200000|2021-10-04 18:30:00|8245|8237|8245|8238|8245|8238|8243|8236|178
1633372210000|2021-10-04 18:30:10|8244|8237|8250|8242|8250|8242|8244|8237|300
1633372220000|2021-10-04 18:30:20|8251|8243|8250|8241|8251|8243|8247|8240|212
1633372230000|2021-10-04 18:30:30|8251|8240|8251|8241|8252|8242|8250|8240|1312
1633372240000|2021-10-04 18:30:40|8250|8240|8251|8241|8251|8241|8250|8240|0
1633372250000|2021-10-04 18:30:50|8250|8240|8254|8242|8254|8245|8250|8240|412
1633372260000|2021-10-04 18:31:00|8253|8243|8252|8243|8253|8243|8251|8241|0
1633372270000|2021-10-04 18:31:10|8251|8242|8251|8242|8252|8243|8251|8242|0
1633372280000|2021-10-04 18:31:20|8252|8243|8252|8243|8252|8247|8251|8242|0
1633372290000|2021-10-04 18:31:30|8251|8242|8251|8246|8252|8248|8251|8242|1800
1633372300000|2021-10-04 18:31:40|8252|8247|8250|8242|8252|8247|8250|8242|100
1633372310000|2021-10-04 18:31:50|8251|8243|8250|8241|8251|8244|8250|8241|100
1633372320000|2021-10-04 18:32:00|8251|8242|8246|8241|8251|8242|8245|8241|0
1633372330000|2021-10-04 18:32:10|8245|8240|8245|8238|8246|8240|8244|8237|100
1633372340000|2021-10-04 18:32:20|8246|8239|8245|8238|8246|8239|8245|8237|0
1633372350000|2021-10-04 18:32:30|8246|8239|8241|8233|8246|8239|8241|8233|300
1633372360000|2021-10-04 18:32:40|8243|8232|8241|8231|8243|8234|8241|8231|0
1633372370000|2021-10-04 18:32:50|8242|8232|8240|8232|8242|8233|8239|8231|0
1633372380000|2021-10-04 18:33:00|8239|8231|8239|8230|8240|8231|8236|8227|0
1633372390000|2021-10-04 18:33:10|8240|8231|8240|8236|8240|8236|8237|8230|0
1633372400000|2021-10-04 18:33:20|8241|8237|8242|8238|8242|8238|8241|8236|0
1633372410000|2021-10-04 18:33:30|8244|8237|8246|8240|8246|8240|8244|8237|0
1633372420000|2021-10-04 18:33:40|8245|8239|8244|8238|8245|8239|8243|8237|0
1633372430000|2021-10-04 18:33:50|8243|8237|8243|8237|8244|8238|8243|8237|0
1633372440000|2021-10-04 18:34:00|8244|8238|8244|8234|8244|8238|8243|8233|0
1633372450000|2021-10-04 18:34:10|8243|8233|8244|8238|8244|8238|8243|8233|100
1633372460000|2021-10-04 18:34:20|8245|8234|8244|8235|8245|8236|8244|8234|100
1633372470000|2021-10-04 18:34:30|8245|8236|8249|8239|8249|8243|8244|8235|0
1633372480000|2021-10-04 18:34:40|8248|8238|8249|8239|8249|8239|8248|8238|0
1633372490000|2021-10-04 18:34:50|8248|8238|8245|8234|8248|8238|8244|8233|0
1633372500000|2021-10-04 18:35:00|8244|8233|8244|8235|8244|8235|8243|8233|0
1633372510000|2021-10-04 18:35:10|8243|8234|8243|8233|8244|8234|8243|8233|0
1633372520000|2021-10-04 18:35:20|8244|8234|8244|8234|8244|8234|8243|8233|0
1633372530000|2021-10-04 18:35:30|8237|8232|8235|8227|8237|8232|8235|8227|0
1633372540000|2021-10-04 18:35:40|8236|8228|8248|8238|8249|8239|8234|8228|100
1633372550000|2021-10-04 18:35:50|8249|8239|8242|8231|8249|8239|8242|8231|0
1633372560000|2021-10-04 18:36:00|8243|8232|8243|8233|8243|8235|8242|8231|0
1633372570000|2021-10-04 18:36:10|8242|8234|8243|8233|8243|8234|8242|8232|0
1633372580000|2021-10-04 18:36:20|8242|8232|8243|8233|8243|8234|8242|8232|3000
1633372590000|2021-10-04 18:36:30|8242|8232|8243|8233|8243|8233|8242|8232|302
1633372600000|2021-10-04 18:36:40|8242|8232|8242|8232|8243|8233|8242|8232|0
1633372610000|2021-10-04 18:36:50|8243|8233|8243|8233|8243|8233|8243|8233|0
1633372620000|2021-10-04 18:37:00|8242|8232|8243|8233|8243|8233|8242|8232|0
1633372630000|2021-10-04 18:37:10|8242|8232|8242|8232|8242|8232|8242|8232|0
1633372640000|2021-10-04 18:37:20|8243|8234|8243|8234|8243|8234|8242|8233|0
1633372650000|2021-10-04 18:37:30|8242|8233|8243|8237|8245|8238|8242|8233|0
1633372660000|2021-10-04 18:37:40|8244|8238|8243|8237|8244|8238|8243|8237|0
1633372670000|2021-10-04 18:37:50|8244|8238|8240|8233|8244|8238|8240|8232|100
1633372680000|2021-10-04 18:38:00|8241|8234|8241|8233|8241|8234|8240|8232|200
1633372690000|2021-10-04 18:38:10|8240|8232|8241|8233|8241|8233|8240|8232|100
1633372700000|2021-10-04 18:38:20|8245|8237|8248|8236|8249|8237|8245|8236|1400
1633372710000|2021-10-04 18:38:30|8249|8237|8248|8236|8249|8237|8248|8236|0
1633372720000|2021-10-04 18:38:40|8252|8248|8252|8248|8252|8250|8252|8248|400
1633372730000|2021-10-04 18:38:50|||||||||200
1633372740000|2021-10-04 18:39:00|8250|8247|8248|8244|8250|8247|8248|8244|1300
1633372750000|2021-10-04 18:39:10|8251|8246|8251|8246|8251|8246|8251|8246|100
1633372770000|2021-10-04 18:39:30|8252|8244|8252|8248|8252|8250|8252|8244|1809
1633372780000|2021-10-04 18:39:40|8254|8250|8254|8250|8254|8250|8254|8250|200
1633372790000|2021-10-04 18:39:50||8249||8249||8249||8249|200
1633372800000|2021-10-04 18:40:00|8253|8248|8253|8248|8253|8248|8253|8248|600
1633372810000|2021-10-04 18:40:10|8252|8247|8252|8247|8252|8247|8252|8247|0
1633372820000|2021-10-04 18:40:20|8247|8246|8246|8244|8247|8246|8246|8244|100
1633372830000|2021-10-04 18:40:30|8247|8246|8253|8247|8254|8248|8247|8246|900
1633372840000|2021-10-04 18:40:40|||||||||200
1633372880000|2021-10-04 18:41:20|8249|8248|8251|8247|8251|8248|8248|8247|200
1633372900000|2021-10-04 18:41:40|8250|8245|8249|8245|8250|8247|8245|8244|700
1633372920000|2021-10-04 18:42:00|8247|8244|8249|8244|8249|8245|8247|8244|100
1633372930000|2021-10-04 18:42:10|8250|8246|8252|8245|8252|8248|8250|8244|4185
1633372940000|2021-10-04 18:42:20|8253|8246|8251|8245|8253|8251|8251|8245|400
1633372970000|2021-10-04 18:42:50|8252|8248|8253|8249|8253|8249|8252|8245|2182
1633372980000|2021-10-04 18:43:00|8255|8250|8255|8249|8255|8250|8255|8249|100
1633373000000|2021-10-04 18:43:20|8252||8252||8252||8252||0
1633373020000|2021-10-04 18:43:40|8254|8250|8254|8250|8254|8253|8254|8250|1610
1633373040000|2021-10-04 18:44:00|8255|8253|8253|8250|8255|8253|8252|8250|2404
1633373050000|2021-10-04 18:44:10|8251|8249|8252|8246|8253|8250|8251|8246|900
1633373060000|2021-10-04 18:44:20|8250|8249|8252|8246|8252|8249|8249|8246|800
1633373070000|2021-10-04 18:44:30|8253|8249|8255|8254|8255|8254|8253|8249|1824
1633373100000|2021-10-04 18:45:00|8254|8252|8253|8246|8254|8252|8253|8246|400
1633373110000|2021-10-04 18:45:10|8252|8247|8250|8245|8252|8247|8250|8245|100
1633373120000|2021-10-04 18:45:20|8247|8244|8247|8243|8247|8244|8247|8243|100
1633373130000|2021-10-04 18:45:30|8248|8245|8248|8246|8248|8246|8248|8245|700
1633373140000|2021-10-04 18:45:40|8247|8243|8248|8243|8248|8243|8247|8243|500
1633373150000|2021-10-04 18:45:50|8251|8247|8251|8249|8251|8249|8251|8247|1730
1633373160000|2021-10-04 18:46:00|8252|8250|8250|8248|8252|8251|8249|8248|2200
1633373180000|2021-10-04 18:46:20|8251|8245|8252|8247|8252|8249|8251|8245|2772
1633373190000|2021-10-04 18:46:30||8248||8247||8248||8247|200
1633373210000|2021-10-04 18:46:50|8254|8249|8254|8251|8254|8251|8254|8249|1025
1633373220000|2021-10-04 18:47:00|8253|8248|8253|8249|8253|8249|8252|8247|1088
1633373230000|2021-10-04 18:47:10|8254|8251|8254|8252|8254|8252|8254|8251|1589
1633373240000|2021-10-04 18:47:20|8253|8250|8249|8244|8254|8250|8249|8244|400
1633373250000|2021-10-04 18:47:30|8250|8245|8248|8243|8250|8245|8248|8243|500
1633373280000|2021-10-04 18:48:00|8249|8244|8254|8248|8254|8248|8249|8244|867
1633373320000|2021-10-04 18:48:40|8253|8251|8253|8247|8253|8251|8253|8247|4000
1633373330000|2021-10-04 18:48:50|||||||||100
1633373350000|2021-10-04 18:49:10|8252|8250|8254|8247|8254|8250|8251|8247|3168
1633373360000|2021-10-04 18:49:20|8253||8254||8254||8253||0
1633373370000|2021-10-04 18:49:30|8253||8253||8253||8253||201
1633373380000|2021-10-04 18:49:40|8251|8243|8250|8242|8251|8243|8244|8242|200
1633373400000|2021-10-04 18:50:00|8246|8240|8243|8237|8246|8240|8243|8237|0
1633373410000|2021-10-04 18:50:10|8241|8234|8243|8233|8243|8234|8240|8233|200
1633373440000|2021-10-04 18:50:40|8237|8237|8239|8236|8240|8237|8237|8236|300
1633373450000|2021-10-04 18:50:50|8238|8234|8241|8237|8241|8239|8237|8234|1701
1633373460000|2021-10-04 18:51:00|8239|8236|8240|8232|8240|8236|8239|8232|300
1633373470000|2021-10-04 18:51:10|8239|8231|8235|8231|8239|8234|8235|8231|100
1633373480000|2021-10-04 18:51:20|8236||8236||8236||8236||750
1633373490000|2021-10-04 18:51:30|8234|8232|8234|8231|8234|8232|8234|8231|100
1633373500000|2021-10-04 18:51:40|8236||8236||8236||8236||0
1633373510000|2021-10-04 18:51:50|8232|8226|8233|8232|8234|8232|8232|8226|1719
1633373520000|2021-10-04 18:52:00|8234|8228|8236|8234|8236|8234|8229|8226|1400
1633373530000|2021-10-04 18:52:10|8235|8232|8235|8232|8235|8232|8235|8232|100
1633373540000|2021-10-04 18:52:20|8236|8228|8234|8228|8236|8228|8234|8228|3485
1633373550000|2021-10-04 18:52:30|8236|8229|8235|8229|8236|8229|8235|8228|0
1633373560000|2021-10-04 18:52:40|8236|8232|8244|8238|8244|8240|8236|8230|1600
1633373580000|2021-10-04 18:53:00|8243||8243||8243||8243||0
1633373610000|2021-10-04 18:53:30|8242|8239|8243|8240|8243|8240|8242|8239|300
1633373620000|2021-10-04 18:53:40|||||||||100
1633373630000|2021-10-04 18:53:50|8245|8242|8245|8241|8245|8242|8245|8241|100
1633373640000|2021-10-04 18:54:00|8244|8238|8241|8234|8244|8238|8239|8234|600
1633373650000|2021-10-04 18:54:10|8240||8240||8240||8240||0
1633373660000|2021-10-04 18:54:20|8238|8235|8238|8234|8238|8236|8238|8234|100
1633373670000|2021-10-04 18:54:30|8240|8235|8241|8238|8241|8238|8240|8235|330
1633373680000|2021-10-04 18:54:40|8240|8234|8242|8237|8242|8238|8240|8234|700
1633373690000|2021-10-04 18:54:50|8243|8241|8244|8242|8244|8242|8243|8241|100
1633373700000|2021-10-04 18:55:00|8246||8246||8246||8246||200
1633373710000|2021-10-04 18:55:10|8247|8245|8247|8242|8248|8245|8246|8242|500
1633373720000|2021-10-04 18:55:20|8245|8237|8245|8234|8247|8238|8244|8234|100
1633373730000|2021-10-04 18:55:30|8244|8236|8244|8234|8245|8237|8244|8234|200
1633373740000|2021-10-04 18:55:40|8243|8237|8243|8237|8243|8237|8243|8237|100
1633373770000|2021-10-04 18:56:10|8237|8233|8237|8233|8237|8234|8235|8233|300
1633373790000|2021-10-04 18:56:30|8235|8229|8235|8228|8235|8229|8235|8228|100
1633373800000|2021-10-04 18:56:40|8234|8227|8233|8229|8234|8229|8230|8227|950
1633373810000|2021-10-04 18:56:50|||||||||300
1633373820000|2021-10-04 18:57:00|8234|8232|8236|8233|8237|8235|8234|8232|1593
1633373840000|2021-10-04 18:57:20|8237|8232|8237|8232|8237|8232|8236|8232|0
1633373850000|2021-10-04 18:57:30|8238|8236|8239|8233|8239|8237|8237|8232|700
1633373860000|2021-10-04 18:57:40|8238|8232|8238|8232|8239|8232|8238|8232|0
1633373870000|2021-10-04 18:57:50|8237|8226|8234|8227|8237|8228|8233|8226|100
1633373880000|2021-10-04 18:58:00|8235|8230|8239|8232|8241|8236|8235|8230|2099
1633373890000|2021-10-04 18:58:10|8241|8235|8239|8234|8241|8237|8239|8234|600
1633373900000|2021-10-04 18:58:20|8238|8235|8240|8237|8240|8239|8238|8234|2782
1633373910000|2021-10-04 18:58:30|8239|8235|8239|8232|8240|8235|8239|8232|500
1633373920000|2021-10-04 18:58:40|8238|8236|8239|8234|8239|8236|8238|8232|840
1633373930000|2021-10-04 18:58:50|8238|8232|8238|8232|8238|8232|8238|8232|100
1633373950000|2021-10-04 18:59:10|8239|8233|8245|8241|8245|8242|8239|8233|3664
1633373960000|2021-10-04 18:59:20|8247|8244|8250|8244|8250|8244|8247|8244|100
1633373970000|2021-10-04 18:59:30|8248|8245|8247|8242|8248|8246|8247|8241|700
1633373980000|2021-10-04 18:59:40|8250|8243|8250|8243|8250|8244|8247|8242|300
1633373990000|2021-10-04 18:59:50|8247|8242|8250|8245|8250|8245|8247|8241|700
1633374000000|2021-10-04 19:00:00|8249|8242|8250|8246|8250|8247|8246|8242|2000
1633374010000|2021-10-04 19:00:10|8249|8243|8249|8243|8249|8243|8249|8243|0
1633374020000|2021-10-04 19:00:20|8250|8242|8253|8245|8253|8246|8249|8242|1214
1633374030000|2021-10-04 19:00:30||8246||8246||8246||8246|100
1633374040000|2021-10-04 19:00:40||8247||8247||8247||8247|2737
1633374050000|2021-10-04 19:00:50|8251|8245|8255|8251|8255|8251|8248|8245|1440
1633374060000|2021-10-04 19:01:00|8256|8253|8256|8255|8256|8255|8256|8253|4895
1633374070000|2021-10-04 19:01:10|8257|8254|8255|8251|8257|8255|8255|8251|2046
1633374080000|2021-10-04 19:01:20|8259|8255|8260|8255|8260|8255|8259|8255|100
1633374090000|2021-10-04 19:01:30|8258|8251|8255|8249|8258|8255|8255|8249|1700
1633374100000|2021-10-04 19:01:40|8254|8250|8255|8251|8255|8253|8253|8250|2160
1633374110000|2021-10-04 19:01:50|8254|8253|8254|8250|8254|8253|8254|8250|3203
1633374120000|2021-10-04 19:02:00|8255|8251|8255|8250|8258|8253|8248|8245|600
1633374130000|2021-10-04 19:02:10|8250|8249|8254|8251|8255|8251|8250|8246|1170
1633374140000|2021-10-04 19:02:20|8257|8252|8257|8254|8257|8254|8257|8251|300
1633374150000|2021-10-04 19:02:30|8256|8251|8255|8252|8256|8252|8255|8251|1800
1633374160000|2021-10-04 19:02:40|8256|8253|8254|8252|8256|8253|8252|8248|19049
1633374170000|2021-10-04 19:02:50|8255|8253|8255|8252|8255|8253|8255|8252|309
1633374180000|2021-10-04 19:03:00||8253||8253||8253||8253|500
1633374190000|2021-10-04 19:03:10|8254|8252|8252|8248|8254|8252|8252|8248|2254
1633374200000|2021-10-04 19:03:20|8253|8249|8254|8251|8254|8251|8253|8249|2436
1633374210000|2021-10-04 19:03:30|8255|8252|8257|8255|8257|8255|8255|8252|1911
1633374220000|2021-10-04 19:03:40|8259|8256|8257|8252|8259|8258|8257|8252|1700
1633374240000|2021-10-04 19:04:00|8255|8251|8253|8246|8256|8251|8251|8244|800
1633374250000|2021-10-04 19:04:10|||||||||200
1633374260000|2021-10-04 19:04:20|8252|8245|8253|8248|8253|8248|8252|8245|100
1633374280000|2021-10-04 19:04:40|8252|8249|8251|8248|8252|8251|8250|8248|4964
1633374290000|2021-10-04 19:04:50|8253|8249|8250|8249|8253|8252|8250|8249|2300
1633374300000|2021-10-04 19:05:00|8251|8248|8249|8245|8251|8249|8248|8245|1191
1633374310000|2021-10-04 19:05:10|||||||||600
1633374320000|2021-10-04 19:05:20|8251|8247|8253|8249|8253|8249|8249|8245|1200
1633374330000|2021-10-04 19:05:30|||||||||100
1633374340000|2021-10-04 19:05:40|8251|8251|8253|8251|8253|8251|8251|8249|1500
1633374350000|2021-10-04 19:05:50|8254|8252|8254|8251|8254|8252|8253|8251|1541
1633374360000|2021-10-04 19:06:00|||||||||100
1633374370000|2021-10-04 19:06:10||8252||8250||8252||8250|1992
1633374380000|2021-10-04 19:06:20|8252|8248|8253|8248|8253|8248|8252|8248|0
1633374390000|2021-10-04 19:06:30|8250|8247|8251|8249|8253|8249|8248|8245|1300
1633374400000|2021-10-04 19:06:40|8248|8245|8250|8246|8253|8249|8248|8245|1300
1633374430000|2021-10-04 19:07:10|8251||8251||8251||8251||0
1633374440000|2021-10-04 19:07:20|8249|8245|8246|8241|8249|8245|8245|8241|500
1633374450000|2021-10-04 19:07:30|8245|8240|8242|8237|8245|8240|8241|8236|1000
1633374470000|2021-10-04 19:07:50|8240|8235|8241|8235|8242|8239|8238|8235|1886
1633374480000|2021-10-04 19:08:00|8242|8236|8243|8238|8245|8239|8242|8236|900
1633374490000|2021-10-04 19:08:10|8245|8237|8245|8240|8245|8240|8245|8237|0
1633374500000|2021-10-04 19:08:20|8246|8242|8244|8240|8246|8244|8244|8240|400
1633374520000|2021-10-04 19:08:40||8241||8241||8241||8241|0
1633374530000|2021-10-04 19:08:50|8246|8242|8253|8246|8257|8251|8246|8242|3068
1633374540000|2021-10-04 19:09:00|8254|8247|8253|8247|8254|8248|8253|8246|1261
1633374560000|2021-10-04 19:09:20|8250|8248|8253|8248|8253|8248|8250|8248|0
1633374570000|2021-10-04 19:09:30|8254|8250|8257|8250|8258|8255|8252|8249|6699
1633374580000|2021-10-04 19:09:40|8258|8253|8258|8253|8258|8255|8257|8253|3407
1633374590000|2021-10-04 19:09:50|8257|8249|8252|8248|8257|8249|8251|8248|1844
1633374600000|2021-10-04 19:10:00|8250|8245|8243|8240|8250|8245|8243|8240|1600
1633374610000|2021-10-04 19:10:10|8242|8238|8249|8246|8249|8246|8240|8235|1612
1633374620000|2021-10-04 19:10:20|8247|8243|8246|8239|8247|8243|8246|8239|500
1633374640000|2021-10-04 19:10:40|||||||||150
1633374650000|2021-10-04 19:10:50|8244|8242|8249|8242|8249|8244|8244|8240|1200
1633374660000|2021-10-04 19:11:00||8243||8243||8246||8243|997
1633374690000|2021-10-04 19:11:30||8245||8245||8245||8245|100
1633374700000|2021-10-04 19:11:40|8246|8244|8246|8242|8246|8244|8245|8241|300
1633374710000|2021-10-04 19:11:50|8243|8241|8242|8236|8243|8241|8239|8233|2000
1633374720000|2021-10-04 19:12:00|8240|8239|8240|8237|8240|8240|8240|8234|2200
1633374730000|2021-10-04 19:12:10|8241|8238|8251|8244|8252|8250|8241|8238|3271
1633374740000|2021-10-04 19:12:20|8249|8242|8249|8242|8249|8242|8248|8242|356
1633374770000|2021-10-04 19:12:50||8241||8242||8242||8241|0
1633374780000|2021-10-04 19:13:00||8245||8245||8245||8245|1500
1633374790000|2021-10-04 19:13:10|8246|8242|8246|8240|8246|8242|8241|8238|5950
1633374800000|2021-10-04 19:13:20|8245|8245|8245|8241|8245|8245|8245|8240|1200
1633374810000|2021-10-04 19:13:30|8246|8243|8246|8243|8246|8243|8246|8243|0
1633374820000|2021-10-04 19:13:40|8245|8242|8244|8237|8246|8242|8242|8237|4218
1633374840000|2021-10-04 19:14:00|8242|8238|8244|8237|8244|8243|8242|8237|1097
1633374850000|2021-10-04 19:14:10|8243|8241|8243|8238|8243|8241|8243|8238|1500
1633374860000|2021-10-04 19:14:20|8241|8237|8242|8239|8242|8239|8237|8234|2043
1633374870000|2021-10-04 19:14:30||8236||8238||8238||8236|0
1633374880000|2021-10-04 19:14:40|8240|8235|8242|8237|8242|8237|8240|8235|500
1633374890000|2021-10-04 19:14:50|8240|8235|8239|8234|8240|8238|8237|8233|2909
1633374900000|2021-10-04 19:15:00|8240|8236|8243|8238|8243|8238|8240|8236|691
1633374910000|2021-10-04 19:15:10|8242||8242||8242||8242||0
1633374920000|2021-10-04 19:15:20|8243|8239|8241|8235|8243|8240|8239|8235|3605
1633374940000|2021-10-04 19:15:40||8236||8236||8236||8236|300
1633374950000|2021-10-04 19:15:50|8240|8237|8232|8231|8240|8238|8230|8229|2807
1633374960000|2021-10-04 19:16:00|8231|8228|8233|8228|8233|8228|8231|8227|827
1633374980000|2021-10-04 19:16:20|8234|8230|8233|8231|8235|8232|8233|8230|1600
1633374990000|2021-10-04 19:16:30|||||||||1000
1633375000000|2021-10-04 19:16:40|8232|8230|8236|8234|8236|8235|8231|8228|3661
1633375010000|2021-10-04 19:16:50|8238|8235|8240|8238|8240|8238|8238|8235|300
1633375020000|2021-10-04 19:17:00|8243|8239|8243|8239|8243|8240|8242|8239|2205
1633375030000|2021-10-04 19:17:10|8241|8238|8235|8229|8241|8238|8235|8229|2425
1633375040000|2021-10-04 19:17:20|8234|8227|8231|8225|8234|8227|8226|8221|1043
1633375050000|2021-10-04 19:17:30|8233|8226|8238|8231|8239|8231|8233|8226|3100
1633375060000|2021-10-04 19:17:40|8239|8234|8233|8227|8239|8234|8233|8227|1900
1633375080000|2021-10-04 19:18:00|8230|8228|8227|8218|8230|8228|8223|8218|1997
1633375090000|2021-10-04 19:18:10|8223|8219|8233|8227|8233|8229|8223|8219|3446
1633375100000|2021-10-04 19:18:20|||||||||5344
1633375120000|2021-10-04 19:18:40|8230|8223|8229|8223|8230|8223|8229|8223|800
1633375130000|2021-10-04 19:18:50|8226|8221|8223|8217|8226|8223|8223|8217|1999
1633375150000|2021-10-04 19:19:10|8222|8216|8222|8216|8222|8216|8222|8216|0
1633375160000|2021-10-04 19:19:20|8219|8215|8218|8211|8219|8215|8216|8211|1482
1633375170000|2021-10-04 19:19:30|8214|8212|8218|8210|8218|8212|8214|8210|500
1633375180000|2021-10-04 19:19:40|8219|8212|8219|8215|8219|8217|8219|8212|823
1633375190000|2021-10-04 19:19:50|8220|8217|8224|8218|8224|8220|8220|8217|1000
1633375200000|2021-10-04 19:20:00|8223|8216|8223|8217|8228|8222|8223|8216|600
1633375210000|2021-10-04 19:20:10|8224|8218|8224|8217|8224|8218|8224|8217|100
1633375220000|2021-10-04 19:20:20||8218||8219||8219||8218|100
1633375230000|2021-10-04 19:20:30|8222|8217|8221|8215|8223|8217|8215|8212|6636
1633375240000|2021-10-04 19:20:40|8220|8214|8218|8215|8220|8215|8216|8213|1530
1633375250000|2021-10-04 19:20:50|8216|8213|8217|8210|8218|8213|8216|8210|813
1633375260000|2021-10-04 19:21:00|8213|8211|8213|8210|8213|8211|8213|8210|600
1633375270000|2021-10-04 19:21:10|8211|8211|8225|8221|8225|8224|8211|8211|4232
1633375280000|2021-10-04 19:21:20|8223|8220|8231|8225|8231|8225|8222|8218|1590
1633375300000|2021-10-04 19:21:40|8226|8220|8226|8219|8226|8220|8226|8219|700
1633375310000|2021-10-04 19:21:50|8223|8220|8223|8221|8223|8221|8223|8220|1731
1633375320000|2021-10-04 19:22:00|8222|8222|8225|8224|8225|8224|8222|8221|1805
1633375330000|2021-10-04 19:22:10|8228|8221|8226|8221|8228|8224|8224|8221|400
1633375340000|2021-10-04 19:22:20|8225|8223|8225|8221|8225|8223|8225|8221|350
1633375350000|2021-10-04 19:22:30|8223|8220|8221|8218|8223|8220|8221|8218|3399
1633375370000|2021-10-04 19:22:50|8220|8216|8218|8215|8220|8216|8218|8215|0
1633375380000|2021-10-04 19:23:00|8219|8213|8219|8215|8219|8216|8219|8213|1508
1633375390000|2021-10-04 19:23:10|8217|8213|8219|8213|8219|8213|8217|8213|1800
1633375400000|2021-10-04 19:23:20|8218|8212|8215|8209|8218|8212|8215|8209|3042
1633375410000|2021-10-04 19:23:30|8214||8213||8214||8213||798
1633375420000|2021-10-04 19:23:40|8211|8208|8212|8206|8212|8208|8210|8206|1718
1633375430000|2021-10-04 19:23:50|8209|8207|8209|8202|8209|8207|8209|8202|400
1633375440000|2021-10-04 19:24:00|8210|8203|8218|8212|8219|8214|8209|8203|1700
1633375460000|2021-10-04 19:24:20|8217|8207|8215|8203|8217|8209|8212|8203|2400
1633375470000|2021-10-04 19:24:30|8213|8208|8211|8208|8213|8208|8211|8208|700
1633375480000|2021-10-04 19:24:40|||||||||100
1633375490000|2021-10-04 19:24:50|8209|8203|8207|8203|8211|8204|8207|8203|773
1633375500000|2021-10-04 19:25:00|8206|8204|8207|8201|8207|8205|8205|8201|5961
1633375510000|2021-10-04 19:25:10|8205|8203|8208|8203|8209|8205|8205|8202|4249
1633375520000|2021-10-04 19:25:20|8207|8204|8207|8204|8207|8204|8207|8204|1863
1633375530000|2021-10-04 19:25:30|8208|8205|8208|8204|8208|8205|8208|8204|592
1633375540000|2021-10-04 19:25:40|8205|8205|8205|8202|8205|8205|8202|8201|819
1633375550000|2021-10-04 19:25:50|8208|8204|8204|8202|8208|8204|8204|8201|400
1633375560000|2021-10-04 19:26:00|8203|8201|8202|8196|8203|8201|8201|8196|865
1633375570000|2021-10-04 19:26:10|8200|8197|8204|8200|8204|8200|8200|8197|700
1633375600000|2021-10-04 19:26:40|8203|8199|8203|8197|8203|8199|8203|8197|600
1633375610000|2021-10-04 19:26:50|8204|8199|8204|8199|8204|8199|8204|8199|1100
1633375620000|2021-10-04 19:27:00|8203|8197|8203|8197|8203|8197|8200|8197|600
1633375630000|2021-10-04 19:27:10|8202|8198|8201|8199|8202|8199|8200|8198|7565
1633375640000|2021-10-04 19:27:20|8200|8198|8195|8191|8201|8200|8193|8191|13460
1633375650000|2021-10-04 19:27:30|8194|8190|8191|8185|8194|8191|8190|8185|1553
1633375660000|2021-10-04 19:27:40||8186||8186||8186||8185|100
1633375680000|2021-10-04 19:28:00|8190|8187|8190|8187|8190|8187|8190|8186|1293
1633375690000|2021-10-04 19:28:10|8189|8188|8191|8188|8191|8189|8189|8188|6793
1633375700000|2021-10-04 19:28:20|8190|8189|8189|8186|8190|8189|8189|8186|3059
1633375710000|2021-10-04 19:28:30|8188||8188||8188||8188||100
1633375720000|2021-10-04 19:28:40|8189|8187|8191|8188|8191|8188|8189|8186|5231
1633375730000|2021-10-04 19:28:50|8190|8187|8190|8187|8190|8187|8190|8187|2242
1633375740000|2021-10-04 19:29:00|8189|8185|8189|8185|8189|8185|8189|8185|300
1633375750000|2021-10-04 19:29:10|8190|8186|8190|8185|8190|8187|8190|8185|3101
1633375760000|2021-10-04 19:29:20|8189|8184|8187|8183|8189|8184|8186|8183|2197
1633375770000|2021-10-04 19:29:30|8185|8182|8178|8175|8186|8182|8178|8175|2104
1633375780000|2021-10-04 19:29:40|8176|8171|8176|8170|8176|8171|8174|8170|100
1633375790000|2021-10-04 19:29:50|8175|8169|8174|8171|8176|8175|8173|8169|4706
1633375800000|2021-10-04 19:30:00|8173|8169|8176|8170|8176|8170|8170|8167|400
1633375810000|2021-10-04 19:30:10|8172|8171|8176|8172|8176|8174|8172|8171|3225
1633375820000|2021-10-04 19:30:20|8178|8174|8177|8173|8178|8174|8177|8172|1724
1633375830000|2021-10-04 19:30:30|8178|8175|8177|8171|8178|8176|8173|8170|3151
1633375840000|2021-10-04 19:30:40|8176|8172|8177|8172|8177|8174|8176|8172|1028
1633375850000|2021-10-04 19:30:50|8175|8170|8171|8168|8176|8172|8171|8168|2170
1633375860000|2021-10-04 19:31:00|8173|8169|8173|8169|8173|8170|8173|8169|800
1633375870000|2021-10-04 19:31:10|8172|8168|8170|8167|8172|8168|8169|8166|400
1633375880000|2021-10-04 19:31:20|8171|8169|8168|8165|8171|8169|8168|8165|3482
1633375890000|2021-10-04 19:31:30|8169|8166|8168|8165|8169|8167|8168|8165|2706
1633375900000|2021-10-04 19:31:40|8167|8166|8168|8165|8168|8166|8167|8165|1812
1633375910000|2021-10-04 19:31:50|||||||||2900
1633375920000|2021-10-04 19:32:00|8167|8166|8165|8163|8168|8167|8164|8160|5785
1633375930000|2021-10-04 19:32:10|8164|8160|8163|8160|8164|8160|8161|8157|854
1633375940000|2021-10-04 19:32:20|8164|8162|8168|8162|8168|8164|8164|8159|5817
1633375950000|2021-10-04 19:32:30|8166||8167||8167||8166||400
1633375960000|2021-10-04 19:32:40|8164|8160|8163|8158|8164|8160|8160|8158|300
1633375970000|2021-10-04 19:32:50|8162||8163||8163||8162||500
1633375980000|2021-10-04 19:33:00|8164|8159|8164|8159|8165|8163|8163|8159|2903
1633375990000|2021-10-04 19:33:10|8165|8160|8167|8162|8167|8162|8165|8159|2580
1633376000000|2021-10-04 19:33:20|8165|8164|8165|8159|8165|8164|8161|8159|1080
1633376020000|2021-10-04 19:33:40|8166|8161|8166|8162|8167|8164|8166|8161|2325
1633376030000|2021-10-04 19:33:50|8162|8161|8161|8160|8162|8161|8160|8159|1114
1633376040000|2021-10-04 19:34:00|8163|8159|8162|8159|8163|8160|8160|8159|4300
1633376050000|2021-10-04 19:34:10|8163|8160|8173|8168|8173|8168|8163|8160|4711
1633376060000|2021-10-04 19:34:20|8175|8169|8174|8170|8178|8174|8172|8169|5268
1633376080000|2021-10-04 19:34:40|8175|8169|8172|8169|8175|8170|8167|8165|2572
1633376090000|2021-10-04 19:34:50|8173|8171|8175|8172|8175|8172|8172|8168|1486
1633376100000|2021-10-04 19:35:00|8174|8173|8168|8165|8175|8173|8168|8162|2076
1633376110000|2021-10-04 19:35:10|8167|8163|8166|8163|8167|8163|8164|8163|1574
1633376120000|2021-10-04 19:35:20|8167||8167||8167||8167||200
1633376130000|2021-10-04 19:35:30|8166|8162|8164|8160|8166|8162|8163|8159|900
1633376140000|2021-10-04 19:35:40|8163|8161|8164|8161|8164|8162|8163|8161|500
1633376150000|2021-10-04 19:35:50|8162|8158|8161|8158|8163|8160|8161|8158|1577
1633376170000|2021-10-04 19:36:10|8162|8159|8166|8163|8166|8163|8162|8158|1500
1633376180000|2021-10-04 19:36:20|8164|8159|8164|8159|8164|8159|8164|8159|453
1633376190000|2021-10-04 19:36:30|8163|8161|8164|8160|8164|8161|8162|8159|200
1633376200000|2021-10-04 19:36:40|||||||||800
1633376210000|2021-10-04 19:36:50|8163|8161|8163|8162|8166|8163|8162|8160|3838
1633376220000|2021-10-04 19:37:00|8164|8163|8170|8166|8175|8171|8163|8163|9330
1633376230000|2021-10-04 19:37:10|8171|8164|8170|8166|8171|8168|8167|8164|3422
1633376240000|2021-10-04 19:37:20|8171|8167|8171|8165|8171|8167|8171|8165|250
1633376250000|2021-10-04 19:37:30|8170|8167|8170|8168|8171|8170|8169|8167|700
1633376260000|2021-10-04 19:37:40|8171|8167|8170|8168|8171|8168|8169|8167|1206
1633376270000|2021-10-04 19:37:50|8171|8167|8169|8167|8171|8168|8166|8163|1078
1633376280000|2021-10-04 19:38:00|8168|8165|8170|8166|8170|8166|8168|8164|100
1633376290000|2021-10-04 19:38:10|8167|8165|8162|8156|8167|8165|8160|8153|1525
1633376300000|2021-10-04 19:38:20|8161|8153|8158|8154|8161|8156|8155|8152|3925
1633376310000|2021-10-04 19:38:30|8161|8156|8156|8153|8161|8157|8153|8151|2425
1633376320000|2021-10-04 19:38:40|8158|8152|8157|8152|8158|8154|8155|8151|2000
1633376330000|2021-10-04 19:38:50|8155|8153|8155|8152|8156|8153|8153|8152|1789
1633376340000|2021-10-04 19:39:00|8156|8153|8156|8152|8156|8154|8156|8152|1900
1633376350000|2021-10-04 19:39:10|8157|8154|8156|8152|8157|8155|8155|8152|800
1633376360000|2021-10-04 19:39:20|8155|8153|8155|8153|8155|8154|8155|8152|300
1633376370000|2021-10-04 19:39:30|8156|8154|8152|8149|8158|8156|8149|8146|21809
1633376380000|2021-10-04 19:39:40|8154|8150|8154|8150|8155|8152|8153|8150|1351
1633376390000|2021-10-04 19:39:50|8152|8147|8153|8148|8154|8151|8149|8145|4548
1633376400000|2021-10-04 19:40:00|8154|8149|8159|8153|8160|8158|8154|8149|2579
1633376410000|2021-10-04 19:40:10|8157|8155|8157|8152|8157|8155|8153|8151|5742
1633376420000|2021-10-04 19:40:20|8155|8153|8150|8146|8155|8153|8149|8146|2817
1633376430000|2021-10-04 19:40:30||8147||8147||8147||8147|0
1633376440000|2021-10-04 19:40:40|8149|8146|8148|8145|8149|8146|8146|8145|800
1633376450000|2021-10-04 19:40:50|8149|8147|8149|8146|8150|8147|8149|8145|350
1633376460000|2021-10-04 19:41:00|8150|8148|8160|8156|8160|8156|8150|8146|15175
1633376470000|2021-10-04 19:41:10|8158|8155|8159|8155|8159|8155|8158|8155|460
1633376480000|2021-10-04 19:41:20|8157|8152|8159|8154|8159|8157|8155|8152|2018
1633376490000|2021-10-04 19:41:30|8156|8153|8159|8155|8159|8155|8156|8153|812
1633376500000|2021-10-04 19:41:40|8158|8156|8158|8156|8158|8156|8157|8155|2814
1633376510000|2021-10-04 19:41:50|8159|8157|8161|8158|8161|8159|8159|8157|2061
1633376520000|2021-10-04 19:42:00|8162|8159|8162|8158|8162|8160|8161|8158|200
1633376530000|2021-10-04 19:42:10|8161|8157|8155|8152|8161|8157|8154|8152|3558
1633376540000|2021-10-04 19:42:20|8158|8154|8161|8158|8161|8158|8158|8154|17351
1633376550000|2021-10-04 19:42:30|8162||8162||8162||8162||550
1633376560000|2021-10-04 19:42:40|8166|8161|8175|8173|8175|8173|8166|8161|1300
1633376570000|2021-10-04 19:42:50|8178|8174|8177|8174|8180|8177|8176|8174|5283
1633376580000|2021-10-04 19:43:00|8180|8175|8172|8167|8180|8175|8172|8167|1735
1633376590000|2021-10-04 19:43:10|8174|8170|8170|8165|8175|8171|8170|8165|2666
1633376610000|2021-10-04 19:43:30|8169|8166|8177|8170|8177|8174|8169|8166|18384
1633376620000|2021-10-04 19:43:40|8178|8171|8184|8179|8184|8179|8177|8171|1934
1633376630000|2021-10-04 19:43:50|8185|8181|8185|8182|8185|8182|8185|8181|950
1633376640000|2021-10-04 19:44:00|8184|8183|8194|8189|8196|8194|8184|8179|7843
1633376650000|2021-10-04 19:44:10|8195|8190|8195|8192|8196|8192|8192|8188|6393
1633376660000|2021-10-04 19:44:20|8196|8194|8190|8186|8197|8196|8190|8186|8283
1633376670000|2021-10-04 19:44:30|8192|8188|8193|8191|8193|8191|8192|8188|11513
1633376680000|2021-10-04 19:44:40|8194|8192|8197|8195|8197|8195|8194|8191|600
1633376690000|2021-10-04 19:44:50|8198|8196|8202|8198|8203|8200|8198|8196|2944
1633376700000|2021-10-04 19:45:00|8203|8200|8206|8202|8209|8203|8203|8200|550
1633376710000|2021-10-04 19:45:10|8204|8203|8200|8196|8204|8203|8199|8196|9077
1633376730000|2021-10-04 19:45:30|8199|8197|8201|8196|8201|8198|8199|8196|233
1633376740000|2021-10-04 19:45:40|8202|8197|8204|8202|8204|8202|8202|8197|1241
1633376750000|2021-10-04 19:45:50|8203|8200|8203|8197|8204|8200|8200|8196|1203
1633376760000|2021-10-04 19:46:00|8204|8199|8207|8203|8209|8204|8204|8198|684
1633376780000|2021-10-04 19:46:20|8206|8204|8201|8197|8207|8204|8201|8197|3870
1633376790000|2021-10-04 19:46:30||8198||8198||8200||8198|694
1633376800000|2021-10-04 19:46:40|8199|8197|8196|8191|8201|8198|8193|8190|2610
1633376810000|2021-10-04 19:46:50|8198|8192|8196|8191|8198|8195|8196|8191|1504
1633376820000|2021-10-04 19:47:00|8194|8190|8195|8191|8195|8191|8191|8186|515
1633376830000|2021-10-04 19:47:10|8194|8192|8195|8191|8195|8192|8194|8191|100
1633376850000|2021-10-04 19:47:30|8196|8193|8193|8191|8196|8193|8193|8191|600
1633376860000|2021-10-04 19:47:40|8195|8193|8199|8197|8199|8197|8195|8191|1300
1633376870000|2021-10-04 19:47:50|8198|8196|8200|8196|8200|8197|8198|8195|1033
1633376880000|2021-10-04 19:48:00|8197|8195|8197|8192|8197|8195|8195|8192|679
1633376890000|2021-10-04 19:48:10|8198|8195|8196|8193|8198|8195|8196|8192|3000
1633376900000|2021-10-04 19:48:20|8195|8192|8195|8192|8195|8193|8190|8187|1200
1633376910000|2021-10-04 19:48:30|8194|8190|8194|8188|8195|8191|8192|8187|3000
1633376920000|2021-10-04 19:48:40|8195|8192|8195|8192|8195|8192|8195|8192|100
1633376930000|2021-10-04 19:48:50|8196|8193|8200|8197|8200|8197|8196|8193|1814
1633376940000|2021-10-04 19:49:00|8201|8198|8205|8201|8205|8201|8201|8197|18773
1633376950000|2021-10-04 19:49:10|8206|8204|8208|8205|8208|8205|8202|8201|2256
1633376960000|2021-10-04 19:49:20|8206|8203|8208|8206|8208|8206|8206|8203|400
1633376970000|2021-10-04 19:49:30|8207|8204|8203|8200|8207|8204|8203|8200|1250
1633376980000|2021-10-04 19:49:40|8201|8199|8203|8200|8203|8200|8199|8197|1100
1633377000000|2021-10-04 19:50:00|8202|8197|8193|8189|8202|8197|8188|8186|3815
1633377010000|2021-10-04 19:50:10|8192|8188|8193|8192|8193|8192|8191|8188|870
1633377020000|2021-10-04 19:50:20|8195|8189|8198|8193|8198|8194|8195|8189|844
1633377030000|2021-10-04 19:50:30|8194|8192|8195|8190|8195|8192|8193|8190|736
1633377040000|2021-10-04 19:50:40|8194|8193|8195|8190|8195|8193|8194|8190|200
1633377050000|2021-10-04 19:50:50|8193|8192|8195|8191|8195|8193|8193|8190|972
1633377060000|2021-10-04 19:51:00|8194|8192|8202|8199|8202|8199|8194|8192|2664
1633377070000|2021-10-04 19:51:10|8204|8202|8204|8202|8205|8203|8203|8202|2201
1633377080000|2021-10-04 19:51:20|8205|8203|8205|8202|8205|8204|8203|8202|4466
1633377090000|2021-10-04 19:51:30|8204|8201|8204|8201|8204|8202|8203|8201|200
1633377100000|2021-10-04 19:51:40|8203|8200|8203|8198|8203|8200|8199|8196|2653
1633377110000|2021-10-04 19:51:50|8204|8200|8204|8200|8204|8200|8204|8200|222
1633377120000|2021-10-04 19:52:00|8201|8199|8203|8200|8203|8201|8200|8198|1566
1633377130000|2021-10-04 19:52:10|8202|8199|8202|8199|8203|8201|8201|8198|1769
1633377140000|2021-10-04 19:52:20|8200|8198|8199|8197|8200|8199|8198|8197|2060
1633377150000|2021-10-04 19:52:30|8200|8198|8201|8198|8201|8199|8200|8198|1020
1633377160000|2021-10-04 19:52:40|8202|8200|8202|8197|8203|8200|8201|8197|870
1633377170000|2021-10-04 19:52:50|8201|8198|8202|8198|8202|8198|8201|8198|400
1633377180000|2021-10-04 19:53:00|8201|8197|8200|8199|8201|8199|8199|8197|2700
1633377190000|2021-10-04 19:53:10|8201|8198|8201|8199|8202|8200|8200|8198|300
1633377200000|2021-10-04 19:53:20|8202|8200|8204|8202|8204|8202|8202|8200|2300
1633377210000|2021-10-04 19:53:30|8203|8201|8205|8202|8205|8204|8203|8201|980
1633377220000|2021-10-04 19:53:40|8204|8201|8205|8201|8205|8203|8203|8201|2467
1633377230000|2021-10-04 19:53:50|8206|8203|8208|8207|8208|8207|8205|8203|2398
1633377240000|2021-10-04 19:54:00|8209|8208|8213|8210|8216|8214|8209|8208|2026
1633377250000|2021-10-04 19:54:10|8214|8209|8211|8208|8214|8209|8211|8208|2469
1633377260000|2021-10-04 19:54:20|8213|8209|8214|8211|8215|8213|8213|8209|2421
1633377270000|2021-10-04 19:54:30|8215|8212|8216|8213|8216|8214|8214|8211|1090
1633377280000|2021-10-04 19:54:40|8215|8212|8222|8217|8222|8218|8214|8212|4467
1633377290000|2021-10-04 19:54:50|8227|8221|8229|8224|8230|8225|8224|8220|11819
1633377300000|2021-10-04 19:55:00|8230|8225|8237|8235|8238|8235|8230|8225|16338
1633377310000|2021-10-04 19:55:10|8238|8236|8238|8234|8240|8237|8236|8233|4979
1633377320000|2021-10-04 19:55:20|8237|8235|8240|8239|8240|8239|8236|8234|4256
1633377330000|2021-10-04 19:55:30|8239|8238|8246|8242|8246|8242|8238|8235|5366
1633377340000|2021-10-04 19:55:40|8248|8243|8248|8244|8249|8245|8246|8243|2425
1633377350000|2021-10-04 19:55:50|8249|8245|8250|8246|8250|8248|8245|8243|1499
1633377360000|2021-10-04 19:56:00|8248|8245|8252|8249|8252|8249|8248|8245|14382
1633377370000|2021-10-04 19:56:10|8250|8250|8252|8247|8252|8251|8250|8247|3214
1633377380000|2021-10-04 19:56:20|8254|8248|8260|8256|8260|8257|8254|8248|7072
1633377390000|2021-10-04 19:56:30|8258|8255|8253|8251|8260|8255|8252|8250|4595
1633377400000|2021-10-04 19:56:40|8252|8250|8251|8249|8253|8250|8250|8248|1820
1633377410000|2021-10-04 19:56:50|8252|8250|8251|8250|8252|8251|8251|8249|2016
1633377420000|2021-10-04 19:57:00|8250|8249|8245|8241|8250|8249|8242|8237|7099
1633377430000|2021-10-04 19:57:10|8246|8242|8242|8238|8246|8244|8240|8236|4754
1633377440000|2021-10-04 19:57:20|8244|8239|8239|8237|8244|8242|8238|8235|6806
1633377450000|2021-10-04 19:57:30|8237|8234|8235|8230|8239|8235|8231|8228|18871
1633377460000|2021-10-04 19:57:40|8233|8229|8234|8229|8235|8229|8232|8229|2600
1633377470000|2021-10-04 19:57:50|8230|8227|8233|8229|8234|8229|8230|8227|2295
1633377480000|2021-10-04 19:58:00|8231|8227|8229|8226|8231|8227|8227|8225|7801
1633377490000|2021-10-04 19:58:10|8227|8225|8234|8232|8234|8232|8227|8225|10463
1633377500000|2021-10-04 19:58:20|8235|8233|8233|8231|8235|8234|8233|8231|9287
1633377510000|2021-10-04 19:58:30|8232|8230|8234|8231|8234|8232|8231|8229|4629
1633377520000|2021-10-04 19:58:40|||||||||1060
1633377530000|2021-10-04 19:58:50|8235|8232|8233|8231|8236|8234|8229|8228|18933
1633377540000|2021-10-04 19:59:00|8232|8230|8233|8231|8233|8231|8231|8228|5800
1633377550000|2021-10-04 19:59:10|8232|8232|8235|8232|8236|8235|8232|8232|7926
1633377560000|2021-10-04 19:59:20|8234|8234|8233|8230|8234|8234|8233|8229|9054
1633377570000|2021-10-04 19:59:30|8231|8229|8233|8229|8233|8232|8231|8229|7101
1633377580000|2021-10-04 19:59:40|8231|8230|8233|8229|8235|8231|8231|8229|15632
1633377590000|2021-10-04 19:59:50|8232|8228|8236|8230|8236|8230|8232|8227|10908
1633377600000|2021-10-04 20:00:00||8229||8229||8229||8229|395
1633377620000|2021-10-04 20:00:20|||||||||1
1633377710000|2021-10-04 20:01:50|||||||||10
1633377720000|2021-10-04 20:02:00|||||||||3
1633377730000|2021-10-04 20:02:10|8260|8190|8260|8190|8260|8190|8260|8190|134
1633377760000|2021-10-04 20:02:40|||||||||3
1633377820000|2021-10-04 20:03:40|||||||||80
1633377830000|2021-10-04 20:03:50|8265|8235|8265|8235|8265|8235|8265|8235|25
1633377850000|2021-10-04 20:04:10||8250||8250||8250||8250|0
1633377860000|2021-10-04 20:04:20|8255|8237|8250|8237|8255|8237|8250|8237|100
1633377910000|2021-10-04 20:05:10|||||||||40
1633377940000|2021-10-04 20:05:40||8240||8240||8240||8240|0
1633377960000|2021-10-04 20:06:00|||||||||20
1633377970000|2021-10-04 20:06:10||8242||8242||8242||8242|0
1633377990000|2021-10-04 20:06:30|||||||||25
1633378000000|2021-10-04 20:06:40|||||||||80
1633378010000|2021-10-04 20:06:50||8247||8237||8247||8237|50
1633378040000|2021-10-04 20:07:20||8240||8240||8240||8240|100
1633378080000|2021-10-04 20:08:00|||||||||2
1633378090000|2021-10-04 20:08:10|||||||||93
1633378100000|2021-10-04 20:08:20||8243||8237||8243||8237|0
1633378120000|2021-10-04 20:08:40|8247||8247||8247||8247||475
1633378140000|2021-10-04 20:09:00|||||||||2
1633378200000|2021-10-04 20:10:00|||||||||10
1633378220000|2021-10-04 20:10:20|8240||8240||8240||8240||3
1633378330000|2021-10-04 20:12:10|||||||||300
1633378360000|2021-10-04 20:12:40|||||||||20
1633378370000|2021-10-04 20:12:50||8190||8190||8190||8190|475
1633378400000|2021-10-04 20:13:20||8238||8238||8238||8238|392
1633378450000|2021-10-04 20:14:10|8265||8265||8265||8265||775
1633378520000|2021-10-04 20:15:20|||||||||501
1633378530000|2021-10-04 20:15:30||8240||8240||8240||8240|0
1633378630000|2021-10-04 20:17:10|8270|8265|8270|8265|8270|8265|8270|8265|957
1633378640000|2021-10-04 20:17:20||8243||8243||8243||8243|651
1633378700000|2021-10-04 20:18:20||8240||8240||8240||8240|136
1633378730000|2021-10-04 20:18:50|||||||||1
1633378770000|2021-10-04 20:19:30|||||||||30
1633378910000|2021-10-04 20:21:50||8190||8190||8190||8190|22
1633378940000|2021-10-04 20:22:20|||||||||5
1633379000000|2021-10-04 20:23:20|||||||||1
1633379030000|2021-10-04 20:23:50|8265||8265||8265||8265||0
1633379070000|2021-10-04 20:24:30|||||||||71
1633379100000|2021-10-04 20:25:00|||||||||10
1633379110000|2021-10-04 20:25:10|||||||||2
1633379120000|2021-10-04 20:25:20||8200||8200||8200||8200|0
1633379230000|2021-10-04 20:27:10|||||||||8
1633379310000|2021-10-04 20:28:30||8230||8230||8230||8230|0
1633379320000|2021-10-04 20:28:40||8240||8240||8240||8240|0
1633379340000|2021-10-04 20:29:00||8245||8245||8245||8245|0
1633379350000|2021-10-04 20:29:10|||||||||25
1633379400000|2021-10-04 20:30:00|||||||||5
1633379430000|2021-10-04 20:30:30|||||||||1
1633379480000|2021-10-04 20:31:20|||||||||302
1633379530000|2021-10-04 20:32:10|||||||||47
1633379540000|2021-10-04 20:32:20|||||||||100
1633379620000|2021-10-04 20:33:40|||||||||2
1633379700000|2021-10-04 20:35:00|||||||||25
1633379780000|2021-10-04 20:36:20|||||||||5
1633379820000|2021-10-04 20:37:00|||||||||5
1633379860000|2021-10-04 20:37:40|||||||||100
1633379880000|2021-10-04 20:38:00|||||||||25
1633379890000|2021-10-04 20:38:10|||||||||50
1633379930000|2021-10-04 20:38:50|||||||||25
1633379960000|2021-10-04 20:39:20|||||||||50
1633379970000|2021-10-04 20:39:30|||||||||10
1633379990000|2021-10-04 20:39:50|8270|8255|8270|8255|8270|8255|8270|8255|0
1633380010000|2021-10-04 20:40:10|||||||||100
1633380080000|2021-10-04 20:41:20|||||||||20
1633380160000|2021-10-04 20:42:40|||||||||200
1633380170000|2021-10-04 20:42:50|||||||||12
1633380190000|2021-10-04 20:43:10|8268|8245|8270|8240|8270|8245|8261|8240|4772
1633380270000|2021-10-04 20:44:30||8250||8250||8250||8250|0
1633380280000|2021-10-04 20:44:40||8240||8240||8240||8240|100
1633380330000|2021-10-04 20:45:30|||||||||3
1633380360000|2021-10-04 20:46:00|||||||||1
1633380470000|2021-10-04 20:47:50|||||||||4
1633380590000|2021-10-04 20:49:50|||||||||7
1633380670000|2021-10-04 20:51:10|||||||||18
1633380750000|2021-10-04 20:52:30|||||||||500
1633380760000|2021-10-04 20:52:40|||||||||5
1633380810000|2021-10-04 20:53:30|||||||||15
1633380820000|2021-10-04 20:53:40|||||||||47
1633380840000|2021-10-04 20:54:00|||||||||14
1633380970000|2021-10-04 20:56:10|||||||||20
1633381030000|2021-10-04 20:57:10|||||||||1
1633381070000|2021-10-04 20:57:50|||||||||716
1633381120000|2021-10-04 20:58:40|8268||8268||8268||8268||0
1633381170000|2021-10-04 20:59:30|||||||||1
1633381230000|2021-10-04 21:00:30|||||||||23
1633381310000|2021-10-04 21:01:50|||||||||1
1633381330000|2021-10-04 21:02:10|8260|8245|8260|8245|8260|8245|8260|8245|0
1633381500000|2021-10-04 21:05:00|||||||||1
1633381530000|2021-10-04 21:05:30|8245|8240|8245|8240|8245|8240|8245|8240|648
1633381540000|2021-10-04 21:05:40|||||||||100
1633381550000|2021-10-04 21:05:50|8243||8243||8243||8243||0
1633381560000|2021-10-04 21:06:00|||||||||200
1633381580000|2021-10-04 21:06:20|||||||||87
1633381600000|2021-10-04 21:06:40|||||||||130
1633381630000|2021-10-04 21:07:10|8260||8260||8260||8260||678
1633381770000|2021-10-04 21:09:30|||||||||1
1633381790000|2021-10-04 21:09:50|||||||||80
1633381840000|2021-10-04 21:10:40|||||||||39
1633381950000|2021-10-04 21:12:30|||||||||400
1633382280000|2021-10-04 21:18:00|8250||8250||8250||8250||20
1633382360000|2021-10-04 21:19:20|||||||||5
1633382460000|2021-10-04 21:21:00|||||||||200
1633382620000|2021-10-04 21:23:40|||||||||200
1633382700000|2021-10-04 21:25:00|||||||||3
1633382840000|2021-10-04 21:27:20|||||||||6
1633382890000|2021-10-04 21:28:10|8249||8249||8249||8249||0
1633382920000|2021-10-04 21:28:40|||||||||50
1633382960000|2021-10-04 21:29:20|8250||8250||8250||8250||0
1633383060000|2021-10-04 21:31:00|||||||||26
1633383300000|2021-10-04 21:35:00|||||||||44
1633383430000|2021-10-04 21:37:10|||||||||100
1633383620000|2021-10-04 21:40:20|||||||||20
1633383660000|2021-10-04 21:41:00|||||||||1
1633383670000|2021-10-04 21:41:10|||||||||25
1633383740000|2021-10-04 21:42:20|||||||||30
1633383750000|2021-10-04 21:42:30|||||||||10
1633383840000|2021-10-04 21:44:00|||||||||2
1633383860000|2021-10-04 21:44:20|||||||||1
1633384010000|2021-10-04 21:46:50|||||||||250
1633384020000|2021-10-04 21:47:00|8245||8245||8245||8245||0
1633384060000|2021-10-04 21:47:40|||||||||20
1633384100000|2021-10-04 21:48:20||8235||8235||8235||8235|1337
1633384140000|2021-10-04 21:49:00|8243||8243||8243||8243||0
1633384170000|2021-10-04 21:49:30|||||||||2
1633384210000|2021-10-04 21:50:10|||||||||25
1633384220000|2021-10-04 21:50:20|8235|8226|8235|8226|8235|8226|8235|8226|241
1633384250000|2021-10-04 21:50:50||8200||8226||8226||8200|550
1633384290000|2021-10-04 21:51:30|||||||||1
1633384330000|2021-10-04 21:52:10|||||||||6
1633384340000|2021-10-04 21:52:20||8200||8226||8226||8200|20
1633384360000|2021-10-04 21:52:40||8200||8226||8226||8200|250
1633384390000|2021-10-04 21:53:10|||||||||30
1633384400000|2021-10-04 21:53:20|||||||||10
1633384460000|2021-10-04 21:54:20|||||||||2
1633384570000|2021-10-04 21:56:10|||||||||2
1633384610000|2021-10-04 21:56:50|8230|8227|8230|8227|8230|8227|8230|8227|0
1633384620000|2021-10-04 21:57:00|||||||||600
1633384630000|2021-10-04 21:57:10|8243||8242||8243||8242||101
1633384650000|2021-10-04 21:57:30|||||||||25
1633384670000|2021-10-04 21:57:50|||||||||2
1633384690000|2021-10-04 21:58:10|||||||||1
1633384720000|2021-10-04 21:58:40|8240||8240||8240||8240||0
1633384760000|2021-10-04 21:59:20||8235||8235||8235||8235|62
1633384770000|2021-10-04 21:59:30||8227||8227||8227||8227|50
1633384780000|2021-10-04 21:59:40|||||||||88
1633384790000|2021-10-04 21:59:50||8230||8230||8230||8230|0
1633384800000|2021-10-04 22:00:00||8227||8227||8227||8227|0
1633384820000|2021-10-04 22:00:20||8230||8227||8230||8227|93
1633384900000|2021-10-04 22:01:40|||||||||30
1633384910000|2021-10-04 22:01:50||8229||8229||8229||8229|0
1633385190000|2021-10-04 22:06:30||8227||8235||8235||8227|0
1633385220000|2021-10-04 22:07:00|||||||||3
1633385250000|2021-10-04 22:07:30||8227||8227||8227||8227|100
1633385370000|2021-10-04 22:09:30|||||||||100
1633385380000|2021-10-04 22:09:40|||||||||3
1633385390000|2021-10-04 22:09:50||8234||8234||8234||8234|0
1633385570000|2021-10-04 22:12:50||8227||8227||8227||8227|1258
1633385980000|2021-10-04 22:19:40|||||||||14
1633385990000|2021-10-04 22:19:50|||||||||4
1633386380000|2021-10-04 22:26:20|||||||||1
1633386580000|2021-10-04 22:29:40|||||||||1000
1633386600000|2021-10-04 22:30:00||8230||8230||8230||8230|0
1633386760000|2021-10-04 22:32:40|||||||||4
1633386840000|2021-10-04 22:34:00|8242||8242||8242||8242||2300
1633386880000|2021-10-04 22:34:40|8245||8245||8245||8245||86
1633387120000|2021-10-04 22:38:40|||||||||15
1633387220000|2021-10-04 22:40:20|||||||||4
1633387250000|2021-10-04 22:40:50|||||||||50
1633387560000|2021-10-04 22:46:00|||||||||10
1633387610000|2021-10-04 22:46:50|||||||||2
1633387900000|2021-10-04 22:51:40|||||||||25
1633387930000|2021-10-04 22:52:10|8243||8243||8243||8243||0
1633387950000|2021-10-04 22:52:30|8242||8242||8242||8242||0
1633387970000|2021-10-04 22:52:50|||||||||50
1633388000000|2021-10-04 22:53:20|||||||||1
1633388020000|2021-10-04 22:53:40|||||||||50
1633388150000|2021-10-04 22:55:50|||||||||1
1633388400000|2021-10-04 23:00:00|8238||8238||8238||8238||500
1633388410000|2021-10-04 23:00:10|||||||||200
1633388700000|2021-10-04 23:05:00|||||||||100
1633388820000|2021-10-04 23:07:00|||||||||500
1633388840000|2021-10-04 23:07:20|8245|8238|8245|8238|8245|8238|8245|8238|300
1633388890000|2021-10-04 23:08:10|||||||||25
1633388930000|2021-10-04 23:08:50|||||||||1
1633389020000|2021-10-04 23:10:20|||||||||101
1633389030000|2021-10-04 23:10:30|||||||||1
1633389060000|2021-10-04 23:11:00|||||||||1
1633389080000|2021-10-04 23:11:20|||||||||1
1633389120000|2021-10-04 23:12:00||8230||8230||8230||8230|421
1633389130000|2021-10-04 23:12:10||8240||8240||8240||8240|79
1633389160000|2021-10-04 23:12:40||8243||8243||8243||8243|0
1633389170000|2021-10-04 23:12:50||8230||8230||8230||8230|0
1633389290000|2021-10-04 23:14:50|||||||||2
1633389340000|2021-10-04 23:15:40||8236||8236||8236||8236|0
1633389870000|2021-10-04 23:24:30|8236|8230|8236|8230|8236|8230|8236|8230|109
1633389900000|2021-10-04 23:25:00|||||||||391
1633389950000|2021-10-04 23:25:50|||||||||1
1633389970000|2021-10-04 23:26:10|||||||||100
1633390090000|2021-10-04 23:28:10|||||||||2
1633390250000|2021-10-04 23:30:50|8245||8245||8245||8245||500
1633390300000|2021-10-04 23:31:40|||||||||100
1633390340000|2021-10-04 23:32:20|||||||||12
1633390520000|2021-10-04 23:35:20|||||||||70
1633390630000|2021-10-04 23:37:10||8235||8235||8235||8235|4
1633390740000|2021-10-04 23:39:00||8236||8236||8236||8236|0
1633390750000|2021-10-04 23:39:10||8240||8240||8240||8240|0
1633390860000|2021-10-04 23:41:00||8236||8236||8236||8236|0
1633390880000|2021-10-04 23:41:20||8240||8240||8240||8240|0
1633390900000|2021-10-04 23:41:40||8236||8236||8236||8236|0
1633391080000|2021-10-04 23:44:40|||||||||2
1633391090000|2021-10-04 23:44:50|8244|8230|8244|8230|8244|8230|8244|8230|0
1633391100000|2021-10-04 23:45:00|8242|8228|8239|8228|8242|8228|8239|8228|0
1633391110000|2021-10-04 23:45:10|8240|8229|8240|8229|8240|8229|8240|8229|0
1633391120000|2021-10-04 23:45:20|8239|8228|8240|8229|8240|8229|8239|8228|0
1633391240000|2021-10-04 23:47:20|8239|8228|8239|8228|8239|8228|8239|8228|0
1633391310000|2021-10-04 23:48:30|8240|8229|8239|8228|8240|8229|8239|8228|0
1633391560000|2021-10-04 23:52:40|8240|8229|8240|8229|8240|8229|8240|8229|0
1633391570000|2021-10-04 23:52:50|8239|8228|8239|8228|8239|8228|8239|8228|0
1633391690000|2021-10-04 23:54:50|8231|8225|8233|8226|8233|8226|8231|8225|0
1633391700000|2021-10-04 23:55:00|8232|8199|8233|8199|8233|8199|8232|8198|0
1633391740000|2021-10-04 23:55:40|8232|8198|8233|8199|8233|8199|8232|8198|0
1633391960000|2021-10-04 23:59:20|8232|8198|8233|8199|8233|8199|8232|8198|0
1633391970000|2021-10-04 23:59:30|8232|8198|8233|8199|8233|8199|8232|8198|0
1633391980000|2021-10-04 23:59:40|8232|8198|8232|8198|8232|8198|8232|8198|0
1633391990000|2021-10-04 23:59:50|8233|8199|8232|8198|8233|8199|8232|8198|0
1633420860000|2021-10-05 08:01:00|8292||8291||8292||8291||0
1633420900000|2021-10-05 08:01:40|8292||8291||8292||8291||0
1633420920000|2021-10-05 08:02:00|8292||8292||8292||8292||0
1633420940000|2021-10-05 08:02:20|8298|8172|8310|8215|8310|8215|8298|8172|0
1633420950000|2021-10-05 08:02:30||8221||8220||8221||8220|0
1633420960000|2021-10-05 08:02:40||8215||8215||8215||8215|0
1633421030000|2021-10-05 08:03:50|8304||8304||8304||8304||0
1633421300000|2021-10-05 08:08:20||8221||8221||8221||8221|0
1633421310000|2021-10-05 08:08:30||8227||8233||8233||8227|10
1633421320000|2021-10-05 08:08:40||8220||8221||8221||8215|0
1633421330000|2021-10-05 08:08:50|||||||||1
1633421420000|2021-10-05 08:10:20||8215||8215||8215||8215|0
1633421430000|2021-10-05 08:10:30||8221||8221||8221||8221|0
1633421470000|2021-10-05 08:11:10||8215||8215||8215||8215|0
1633421480000|2021-10-05 08:11:20||8221||8221||8221||8221|0
1633421490000|2021-10-05 08:11:30||8215||8209||8215||8208|0
1633421750000|2021-10-05 08:15:50||8233||8239||8239||8233|0
1633421760000|2021-10-05 08:16:00||8232||8233||8233||8232|0
1633421790000|2021-10-05 08:16:30|||||||||1
1633421940000|2021-10-05 08:19:00||8214||8233||8233||8214|0
1633421950000|2021-10-05 08:19:10||8239||8245||8245||8239|0
1633421960000|2021-10-05 08:19:20||8244||8239||8244||8238|0
1633421970000|2021-10-05 08:19:30||8232||8233||8233||8232|0
1633421980000|2021-10-05 08:19:40||8239||8239||8239||8232|0
1633421990000|2021-10-05 08:19:50||8232||8239||8239||8232|0
1633422000000|2021-10-05 08:20:00||8232||8239||8239||8232|0
1633422050000|2021-10-05 08:20:50||8232||8233||8233||8232|0
1633422120000|2021-10-05 08:22:00||8220||8233||8233||8220|0
1633422140000|2021-10-05 08:22:20||8226||8227||8227||8226|0
1633422220000|2021-10-05 08:23:40||8220||8221||8221||8220|0
1633422250000|2021-10-05 08:24:10||8227||8233||8233||8227|0
1633422260000|2021-10-05 08:24:20||8226||8221||8233||8220|0
1633422280000|2021-10-05 08:24:40||8233||8233||8233||8233|0
1633422340000|2021-10-05 08:25:40||8226||8233||8233||8226|0
1633422350000|2021-10-05 08:25:50||8227||8233||8233||8227|0
1633422360000|2021-10-05 08:26:00||8227||8227||8227||8227|0
1633422370000|2021-10-05 08:26:10||8233||8227||8233||8227|0
1633422380000|2021-10-05 08:26:20||8233||8233||8233||8233|0
1633422390000|2021-10-05 08:26:30||8227||8227||8227||8227|0
1633422420000|2021-10-05 08:27:00||8235||8235||8235||8235|0
1633422590000|2021-10-05 08:29:50||8226||8226||8226||8226|0
1633422600000|2021-10-05 08:30:00||8227||8239||8239||8227|0
1633422630000|2021-10-05 08:30:30||8245||8245||8245||8245|0
1633422640000|2021-10-05 08:30:40||8244||8245||8245||8244|0
1633422650000|2021-10-05 08:30:50||8238||8239||8239||8238|0
1633422660000|2021-10-05 08:31:00||8240||8240||8240||8240|0
1633422670000|2021-10-05 08:31:10||8239||8239||8239||8239|20
1633422700000|2021-10-05 08:31:40||8245||8232||8245||8232|0
1633422710000|2021-10-05 08:31:50||8233||8239||8239||8232|0
1633422720000|2021-10-05 08:32:00||8245||8245||8245||8245|0
1633422730000|2021-10-05 08:32:10||8238||8245||8245||8238|0
1633422740000|2021-10-05 08:32:20||8238||8245||8245||8238|0
1633422760000|2021-10-05 08:32:40||8238||8239||8239||8238|0
1633422800000|2021-10-05 08:33:20||8245||8245||8245||8245|0
1633422830000|2021-10-05 08:33:50||8238||8238||8245||8238|0
1633422840000|2021-10-05 08:34:00||8239||8239||8239||8239|0
1633422850000|2021-10-05 08:34:10||8232||8245||8245||8232|0
1633422900000|2021-10-05 08:35:00||8246||8246||8246||8245|0
1633422910000|2021-10-05 08:35:10||8245||8245||8245||8245|0
1633422930000|2021-10-05 08:35:30|8289|8244|8289|8226|8289|8244|8289|8226|42
1633422940000|2021-10-05 08:35:40||8202||8196||8202||8196|0
1633423100000|2021-10-05 08:38:20|||||||||1
1633425420000|2021-10-05 09:17:00||8220||8220||8220||8220|0
1633425540000|2021-10-05 09:19:00||8214||8214||8214||8214|0
1633425550000|2021-10-05 09:19:10||8226||8214||8226||8214|0
1633425570000|2021-10-05 09:19:30||8220||8214||8220||8214|0
1633425580000|2021-10-05 09:19:40||8220||8214||8220||8214|10
1633425700000|2021-10-05 09:21:40||8232||8232||8232||8232|0
1633425960000|2021-10-05 09:26:00|8288||8288||8288||8288||0
1633426210000|2021-10-05 09:30:10||8226||8226||8226||8226|0
1633426220000|2021-10-05 09:30:20||8232||8232||8232||8232|0
1633426800000|2021-10-05 09:40:00|||||||||40
1633426850000|2021-10-05 09:40:50|||||||||1
1633426860000|2021-10-05 09:41:00|||||||||1
1633427170000|2021-10-05 09:46:10||8239||8239||8239||8239|0
1633427260000|2021-10-05 09:47:40|||||||||57
1633427780000|2021-10-05 09:56:20||8232||8232||8239||8232|0
1633428100000|2021-10-05 10:01:40|||||||||5
1633428330000|2021-10-05 10:05:30|||||||||24
1633428380000|2021-10-05 10:06:20||8238||8232||8238||8232|0
1633428610000|2021-10-05 10:10:10||8220||8220||8220||8220|0
1633428740000|2021-10-05 10:12:20||8214||8214||8214||8208|0
1633428750000|2021-10-05 10:12:30||8220||8226||8226||8220|0
1633428810000|2021-10-05 10:13:30||8214||8220||8226||8214|0
1633428820000|2021-10-05 10:13:40||8226||8226||8226||8226|0
1633428840000|2021-10-05 10:14:00||8232||8232||8232||8232|0
1633428850000|2021-10-05 10:14:10||8226||8232||8232||8214|0
1633428880000|2021-10-05 10:14:40||8226||8232||8232||8220|0
1633428890000|2021-10-05 10:14:50||8220||8220||8220||8220|0
1633428910000|2021-10-05 10:15:10||8226||8220||8226||8220|0
1633428970000|2021-10-05 10:16:10||8226||8226||8226||8220|0
1633428990000|2021-10-05 10:16:30||8220||8220||8226||8220|0
1633429000000|2021-10-05 10:16:40||8226||8220||8226||8220|0
1633429010000|2021-10-05 10:16:50||8226||8220||8226||8220|0
1633429020000|2021-10-05 10:17:00||8226||8220||8226||8220|0
1633429030000|2021-10-05 10:17:10||8226||8226||8226||8220|0
1633429050000|2021-10-05 10:17:30||8220||8226||8226||8220|0
1633429080000|2021-10-05 10:18:00|||||||||4
1633429090000|2021-10-05 10:18:10||8220||8226||8226||8220|0
1633429100000|2021-10-05 10:18:20||8220||8220||8226||8220|0
1633429110000|2021-10-05 10:18:30|||||||||50
1633429140000|2021-10-05 10:19:00||8226||8226||8226||8220|0
1633429150000|2021-10-05 10:19:10||8220||8226||8226||8220|0
1633429170000|2021-10-05 10:19:30||8220||8226||8226||8220|0
1633429180000|2021-10-05 10:19:40||8220||8220||8226||8220|0
1633429190000|2021-10-05 10:19:50||8226||8226||8226||8220|0
1633429230000|2021-10-05 10:20:30||8220||8226||8226||8220|0
1633429240000|2021-10-05 10:20:40||8220||8226||8226||8220|0
1633429290000|2021-10-05 10:21:30||8220||8220||8220||8220|0
1633429390000|2021-10-05 10:23:10||8226||8226||8226||8226|0
1633429490000|2021-10-05 10:24:50||8232||8232||8232||8232|10
1633429520000|2021-10-05 10:25:20|||||||||2
1633429570000|2021-10-05 10:26:10||8220||8226||8226||8220|0
1633429660000|2021-10-05 10:27:40||8232||8226||8232||8226|0
1633429670000|2021-10-05 10:27:50||8232||8226||8232||8226|0
1633429720000|2021-10-05 10:28:40||8220||8220||8226||8125|0
1633429730000|2021-10-05 10:28:50||8214||8214||8226||8125|0
1633429740000|2021-10-05 10:29:00||8220||8220||8220||8125|0
1633429760000|2021-10-05 10:29:20||8226||8226||8226||8226|0
1633429800000|2021-10-05 10:30:00||8125||8214||8220||8125|0
1633429810000|2021-10-05 10:30:10||8220||8226||8226||8125|0
1633429820000|2021-10-05 10:30:20||8220||8125||8226||8125|0
1633429830000|2021-10-05 10:30:30||8220||8214||8220||8125|0
1633429840000|2021-10-05 10:30:40||8220||8220||8220||8125|0
1633429850000|2021-10-05 10:30:50||8125||8214||8220||8125|0
1633429860000|2021-10-05 10:31:00||8125||8214||8220||8125|0
1633429870000|2021-10-05 10:31:10|8267|8220|8267|8220|8267|8226|8267|8214|0
1633429890000|2021-10-05 10:31:30||8208||8220||8220||8202|0
1633429900000|2021-10-05 10:31:40||8202||8208||8208||8190|0
1633429910000|2021-10-05 10:31:50||8202||8202||8208||8190|0
1633429920000|2021-10-05 10:32:00||8208||8214||8220||8208|0
1633429940000|2021-10-05 10:32:20||8208||8208||8208||8208|0
1633429950000|2021-10-05 10:32:30|8265|8202|8265|8214|8265|8220|8265|8202|0
1633430030000|2021-10-05 10:33:50||8208||8220||8220||8208|0
1633430090000|2021-10-05 10:34:50||8214||8214||8214||8214|0
1633430520000|2021-10-05 10:42:00||8220||8220||8220||8220|0
1633430540000|2021-10-05 10:42:20|||||||||2
1633430630000|2021-10-05 10:43:50|||||||||1
1633430820000|2021-10-05 10:47:00|8263|8214|8263|8214|8263|8214|8263|8214|0
1633430830000|2021-10-05 10:47:10||8125||8125||8125||8125|0
1633430840000|2021-10-05 10:47:20||8208||8214||8220||8125|0
1633430910000|2021-10-05 10:48:30||8202||8214||8214||8202|0
1633430980000|2021-10-05 10:49:40|8255|8208|8255|8208|8255|8208|8255|8208|0
1633431000000|2021-10-05 10:50:00|8268|8243|8288|8214|8288|8255|8268|8125|924
1633431010000|2021-10-05 10:50:10||8220||8214||8220||8208|0
1633431030000|2021-10-05 10:50:30||8208||8208||8208||8208|0
1633431040000|2021-10-05 10:50:40||8214||8220||8220||8125|0
1633431050000|2021-10-05 10:50:50||8214||8214||8220||8125|0
1633431140000|2021-10-05 10:52:20|8260|8208|8260|8214|8260|8214|8260|8208|0
1633431150000|2021-10-05 10:52:30||8208||8208||8208||8208|0
1633431160000|2021-10-05 10:52:40|8288|8214|8288|8214|8288|8214|8288|8214|0
1633431240000|2021-10-05 10:54:00|8260|8208|8260|8208|8260|8208|8260|8125|0
1633431250000|2021-10-05 10:54:10|8288|8214|8288|8214|8288|8214|8288|8214|0
1633431270000|2021-10-05 10:54:30||8208||8208||8208||8208|0
1633431300000|2021-10-05 10:55:00|8262||8262||8262||8262||0
1633431330000|2021-10-05 10:55:30|8288|8214|8262|8214|8288|8214|8262|8125|0
1633431340000|2021-10-05 10:55:40|8288|8125|8288|8125|8288|8220|8286|8125|0
1633431350000|2021-10-05 10:55:50||8214||8208||8220||8208|0
1633431360000|2021-10-05 10:56:00||8214||8220||8220||8125|0
1633431380000|2021-10-05 10:56:20||8208||8220||8220||8208|0
1633431390000|2021-10-05 10:56:30||8214||8214||8214||8214|0
1633431400000|2021-10-05 10:56:40||8208||8208||8208||8208|0
1633431410000|2021-10-05 10:56:50||8214||8220||8220||8125|0
1633431430000|2021-10-05 10:57:10|8263|8214|8288|8220|8288|8220|8263|8125|0
1633431530000|2021-10-05 10:58:50||8214||8220||8220||8214|0
1633431550000|2021-10-05 10:59:10|||||||||1
1633431600000|2021-10-05 11:00:00||8231||8231||8231||8231|48
1633431610000|2021-10-05 11:00:10|||||||||20
1633431630000|2021-10-05 11:00:30|8265||8265||8265||8265||0
1633431650000|2021-10-05 11:00:50|8288|8265|8288|8265|8288|8265|8288|8265|91
1633431660000|2021-10-05 11:01:00|||||||||48
1633431690000|2021-10-05 11:01:30|||||||||5
1633431720000|2021-10-05 11:02:00||8275||8275||8275||8275|5
1633431830000|2021-10-05 11:03:50||8265||8265||8265||8265|178
1633431850000|2021-10-05 11:04:10|||||||||1
1633431880000|2021-10-05 11:04:40|||||||||2
1633431890000|2021-10-05 11:04:50|||||||||3
1633431960000|2021-10-05 11:06:00|||||||||1
1633431970000|2021-10-05 11:06:10|||||||||1
1633432020000|2021-10-05 11:07:00||8260||8260||8260||8260|0
1633432090000|2021-10-05 11:08:10|||||||||1
1633432100000|2021-10-05 11:08:20|||||||||4
1633432110000|2021-10-05 11:08:30|||||||||2
1633432120000|2021-10-05 11:08:40|||||||||1
1633432140000|2021-10-05 11:09:00|||||||||500
1633432300000|2021-10-05 11:11:40|||||||||5
1633432310000|2021-10-05 11:11:50||8261||8261||8261||8261|3
1633432390000|2021-10-05 11:13:10|8286||8286||8286||8286||0
1633432590000|2021-10-05 11:16:30|8288||8288||8288||8288||200
1633432610000|2021-10-05 11:16:50||8265||8265||8265||8265|0
1633432640000|2021-10-05 11:17:20|||||||||6
1633432970000|2021-10-05 11:22:50|||||||||185
1633433070000|2021-10-05 11:24:30|||||||||69
1633433080000|2021-10-05 11:24:40|||||||||105
1633433150000|2021-10-05 11:25:50||8270||8270||8270||8270|0
1633433300000|2021-10-05 11:28:20|||||||||20
1633433310000|2021-10-05 11:28:30|||||||||85
1633433350000|2021-10-05 11:29:10|||||||||103
1633433430000|2021-10-05 11:30:30|||||||||50
1633433530000|2021-10-05 11:32:10|||||||||10
1633433690000|2021-10-05 11:34:50|||||||||3
1633433750000|2021-10-05 11:35:50|||||||||5
1633433770000|2021-10-05 11:36:10|||||||||87
1633433780000|2021-10-05 11:36:20|||||||||3
1633434140000|2021-10-05 11:42:20||8271||8271||8271||8271|0
1633434460000|2021-10-05 11:47:40|||||||||129
1633434670000|2021-10-05 11:51:10||8270||8270||8270||8270|0
1633434700000|2021-10-05 11:51:40||8275||8275||8275||8275|0
1633434820000|2021-10-05 11:53:40||8276||8276||8276||8276|0
1633434830000|2021-10-05 11:53:50||8275||8275||8275||8275|100
1633434920000|2021-10-05 11:55:20|8297||8297||8297||8297||14
1633435020000|2021-10-05 11:57:00|||||||||11
1633435030000|2021-10-05 11:57:10||8280||8280||8280||8280|0
1633435070000|2021-10-05 11:57:50|||||||||2
1633435220000|2021-10-05 12:00:20|||||||||1
1633435230000|2021-10-05 12:00:30|||||||||4
1633435240000|2021-10-05 12:00:40|||||||||5
1633435250000|2021-10-05 12:00:50|||||||||3
1633435260000|2021-10-05 12:01:00|||||||||2
1633435270000|2021-10-05 12:01:10|||||||||1
1633435290000|2021-10-05 12:01:30|||||||||1
1633435310000|2021-10-05 12:01:50|||||||||118
1633435320000|2021-10-05 12:02:00||8285||8285||8285||8285|0
1633435350000|2021-10-05 12:02:30|||||||||5
1633435510000|2021-10-05 12:05:10|||||||||1
1633435530000|2021-10-05 12:05:30|||||||||40
1633435610000|2021-10-05 12:06:50|||||||||100
1633435670000|2021-10-05 12:07:50|||||||||10
1633435750000|2021-10-05 12:09:10||8280||8280||8280||8280|1000
1633435800000|2021-10-05 12:10:00|||||||||10
1633435810000|2021-10-05 12:10:10|8294||8297||8297||8294||9
1633435820000|2021-10-05 12:10:20|||||||||1
1633435940000|2021-10-05 12:12:20|8290|8281|8290|8281|8290|8281|8290|8281|0
1633436100000|2021-10-05 12:15:00|||||||||171
1633436350000|2021-10-05 12:19:10|||||||||25
1633436420000|2021-10-05 12:20:20|||||||||10
1633436430000|2021-10-05 12:20:30|8296||8285||8297||8285||102
1633436440000|2021-10-05 12:20:40|8297||8288||8297||8288||0
1633436560000|2021-10-05 12:22:40|||||||||1
1633436590000|2021-10-05 12:23:10|||||||||1
1633436600000|2021-10-05 12:23:20|8280|8280|8272|8260|8283|8280|8272|8260|1250
1633436640000|2021-10-05 12:24:00|8275||8275||8275||8275||5
1633436670000|2021-10-05 12:24:30|8267|8240|8267|8240|8267|8240|8267|8240|100
1633436770000|2021-10-05 12:26:10|||||||||48
1633436900000|2021-10-05 12:28:20|||||||||30
1633437110000|2021-10-05 12:31:50|||||||||30
1633437200000|2021-10-05 12:33:20|||||||||8
1633437260000|2021-10-05 12:34:20|||||||||1
1633437380000|2021-10-05 12:36:20|||||||||2
1633437400000|2021-10-05 12:36:40||8250||8250||8250||8250|0
1633437430000|2021-10-05 12:37:10||8252||8252||8252||8252|0
1633437480000|2021-10-05 12:38:00||8250||8250||8250||8250|7
1633437720000|2021-10-05 12:42:00|||||||||18
1633438160000|2021-10-05 12:49:20|8265||8263||8265||8263||1000
1633438310000|2021-10-05 12:51:50|||||||||1
1633438420000|2021-10-05 12:53:40|8267||8267||8267||8267||16
1633438650000|2021-10-05 12:57:30|||||||||1
1633438680000|2021-10-05 12:58:00|||||||||22
1633438690000|2021-10-05 12:58:10|8265||8267||8267||8265||11
1633438720000|2021-10-05 12:58:40|||||||||10
1633438940000|2021-10-05 13:02:20|||||||||1
1633438980000|2021-10-05 13:03:00|||||||||15
1633439000000|2021-10-05 13:03:20|||||||||2
1633439130000|2021-10-05 13:05:30|8264||8265||8265||8264||7
1633439160000|2021-10-05 13:06:00|||||||||5
1633439240000|2021-10-05 13:07:20|8264||8265||8265||8264||34
1633439280000|2021-10-05 13:08:00|||||||||23
1633439320000|2021-10-05 13:08:40|||||||||1
1633439380000|2021-10-05 13:09:40|||||||||11
1633439460000|2021-10-05 13:11:00|||||||||43
1633439490000|2021-10-05 13:11:30|8262|8240|8267|8240|8267|8240|8262|8240|203
1633439590000|2021-10-05 13:13:10|||||||||5
1633439910000|2021-10-05 13:18:30|||||||||11
1633440020000|2021-10-05 13:20:20||8253||8240||8253||8240|100
1633440040000|2021-10-05 13:20:40|||||||||31
1633440050000|2021-10-05 13:20:50|8266||8266||8266||8266||0
1633440060000|2021-10-05 13:21:00|8263||8266||8266||8263||28
1633440110000|2021-10-05 13:21:50|||||||||13
1633440120000|2021-10-05 13:22:00|||||||||33
1633440170000|2021-10-05 13:22:50|||||||||23
1633440180000|2021-10-05 13:23:00|||||||||10
1633440200000|2021-10-05 13:23:20|||||||||22
1633440230000|2021-10-05 13:23:50|||||||||21
1633440280000|2021-10-05 13:24:40|||||||||3
1633440300000|2021-10-05 13:25:00|||||||||130
1633440310000|2021-10-05 13:25:10|||||||||128
1633440350000|2021-10-05 13:25:50|8267||8266||8267||8266||0
1633440360000|2021-10-05 13:26:00|||||||||2
1633440390000|2021-10-05 13:26:30|8267||8267||8267||8267||0
1633440400000|2021-10-05 13:26:40|8266||8266||8266||8266||0
1633440430000|2021-10-05 13:27:10|||||||||82
1633440440000|2021-10-05 13:27:20|8267||8267||8267||8267||0
1633440460000|2021-10-05 13:27:40|8261|8236|8267|8236|8267|8236|8254|8236|579
1633440470000|2021-10-05 13:27:50|8260|8231|8267|8220|8267|8231|8231|8220|1032
1633440600000|2021-10-05 13:30:00|8225|8221|8207|8178|8225|8221|8195|8178|4189
1633440610000|2021-10-05 13:30:10|8210|8190|8241|8214|8241|8219|8210|8179|4315
1633440620000|2021-10-05 13:30:20|8250|8218|8250|8228|8250|8233|8250|8214|400
1633440630000|2021-10-05 13:30:30|8249|8231|8259|8241|8266|8241|8244|8231|1600
1633440640000|2021-10-05 13:30:40|8258|8243|8225|8220|8259|8243|8225|8206|5865
1633440650000|2021-10-05 13:30:50|8230|8221|8215|8206|8230|8224|8215|8206|5700
1633440660000|2021-10-05 13:31:00||8183||8181||8183||8181|800
1633440670000|2021-10-05 13:31:10|8212|8182|8214|8181|8214|8190|8212|8181|0
1633440680000|2021-10-05 13:31:20|8208|8182|8207|8197|8223|8211|8203|8182|5818
1633440690000|2021-10-05 13:31:30|8208|8195|8223|8216|8223|8216|8208|8195|4712
1633440700000|2021-10-05 13:31:40|8230|8212|8230|8219|8246|8229|8228|8212|2310
1633440710000|2021-10-05 13:31:50|8224|8202|8259|8233|8262|8239|8224|8202|2965
1633440720000|2021-10-05 13:32:00|8256|8225|8259|8240|8262|8248|8255|8225|7608
1633440730000|2021-10-05 13:32:10|8258|8232|8240|8225|8259|8233|8239|8225|400
1633440740000|2021-10-05 13:32:20|8251|8228|8254|8232|8258|8244|8249|8225|3000
1633440750000|2021-10-05 13:32:30|8262|8236|8270|8255|8270|8258|8262|8236|2600
1633440760000|2021-10-05 13:32:40|8273|8258|8261|8230|8273|8258|8261|8230|1100
1633440770000|2021-10-05 13:32:50|8260|8231|8252|8230|8261|8231|8252|8230|409
1633440780000|2021-10-05 13:33:00|8251|8239|8269|8255|8269|8261|8249|8239|2700
1633440790000|2021-10-05 13:33:10|8274|8259|8284|8265|8284|8270|8266|8259|1300
1633440800000|2021-10-05 13:33:20|8282|8271|8272|8255|8282|8271|8272|8255|1725
1633440810000|2021-10-05 13:33:30|8278|8256|8274|8255|8278|8265|8272|8255|2572
1633440820000|2021-10-05 13:33:40|8269|8256|8270|8255|8270|8258|8260|8250|1100
1633440830000|2021-10-05 13:33:50|8267||8267||8267||8267||125
1633440840000|2021-10-05 13:34:00|8263|8250|8250|8235|8265|8255|8245|8223|800
1633440850000|2021-10-05 13:34:10|8248|8216|8244|8228|8248|8228|8244|8216|0
1633440860000|2021-10-05 13:34:20|8241|8231|8254|8230|8257|8239|8241|8225|6425
1633440870000|2021-10-05 13:34:30|8249|8232|8244|8213|8249|8232|8238|8213|300
1633440880000|2021-10-05 13:34:40|8243|8214|8230|8203|8244|8223|8222|8201|1902
1633440890000|2021-10-05 13:34:50|8229|8207|8229|8207|8229|8207|8229|8207|200
1633440900000|2021-10-05 13:35:00|8237|8212|8260|8244|8260|8244|8231|8212|3430
1633440910000|2021-10-05 13:35:10|8264|8237|8264|8243|8264|8251|8264|8237|200
1633440920000|2021-10-05 13:35:20|8270|8251|8282|8272|8287|8274|8264|8251|3775
1633440930000|2021-10-05 13:35:30|8281|8267|8296|8277|8298|8284|8280|8248|3766
1633440940000|2021-10-05 13:35:40|8297|8283|8314|8301|8314|8301|8297|8283|9989
1633440950000|2021-10-05 13:35:50|8317|8302|8317|8302|8317|8302|8317|8302|0
1633440960000|2021-10-05 13:36:00|8310|8303|8303|8290|8317|8303|8300|8287|1710
1633440970000|2021-10-05 13:36:10|8306|8288|8304|8279|8306|8289|8304|8279|900
1633440980000|2021-10-05 13:36:20|8303|8283|8304|8280|8304|8283|8303|8280|100
1633440990000|2021-10-05 13:36:30|8298|8279|8298|8280|8302|8280|8298|8279|210
1633441000000|2021-10-05 13:36:40|8302|8279|8280|8264|8302|8281|8278|8264|16260
1633441010000|2021-10-05 13:36:50|8279|8260|8268|8243|8279|8260|8267|8237|700
1633441020000|2021-10-05 13:37:00|8263|8241|8256|8238|8263|8243|8248|8231|1041
1633441030000|2021-10-05 13:37:10|8259|8237|8271|8242|8271|8254|8259|8237|2713
1633441040000|2021-10-05 13:37:20|8270|8243|8267|8243|8271|8255|8259|8242|1900
1633441050000|2021-10-05 13:37:30|8261|8242|8261|8243|8261|8244|8261|8235|400
1633441060000|2021-10-05 13:37:40|8260|8235|8255|8240|8261|8246|8255|8235|2100
1633441070000|2021-10-05 13:37:50|8256|8235|8235|8222|8256|8235|8231|8222|2600
1633441080000|2021-10-05 13:38:00|8229|8213|8180|8170|8229|8213|8179|8165|11072
1633441090000|2021-10-05 13:38:10|8181|8165|8158|8151|8184|8165|8158|8150|5089
1633441100000|2021-10-05 13:38:20|8157|8150|8176|8159|8177|8164|8157|8150|3161
1633441110000|2021-10-05 13:38:30|8174|8166|8184|8168|8184|8174|8174|8166|3044
1633441120000|2021-10-05 13:38:40|8183|8170|8185|8168|8185|8171|8178|8168|5700
1633441130000|2021-10-05 13:38:50|8183|8169|8180|8163|8183|8169|8173|8163|610
1633441140000|2021-10-05 13:39:00|8183|8165|8198|8180|8198|8182|8183|8165|2069
1633441150000|2021-10-05 13:39:10|8206|8191|8207|8183|8208|8192|8199|8182|6006
1633441160000|2021-10-05 13:39:20|8208|8184|8207|8185|8208|8206|8197|8182|688
1633441170000|2021-10-05 13:39:30|8208|8190|8227|8202|8227|8202|8208|8190|900
1633441180000|2021-10-05 13:39:40|8220|8200|8218|8203|8227|8213|8218|8200|1300
1633441190000|2021-10-05 13:39:50|8217|8204|8218|8204|8218|8204|8217|8203|0
1633441200000|2021-10-05 13:40:00|8221|8205|8228|8212|8228|8220|8221|8204|3955
1633441210000|2021-10-05 13:40:10|8232|8215|8233|8213|8233|8219|8228|8212|400
1633441220000|2021-10-05 13:40:20|8234|8215|8212|8204|8234|8217|8212|8204|600
1633441230000|2021-10-05 13:40:30|8207|8197|8232|8217|8232|8223|8207|8197|1818
1633441240000|2021-10-05 13:40:40||8223||8221||8223||8217|500
1633441250000|2021-10-05 13:40:50|8236|8224|8250|8235|8251|8235|8236|8221|1090
1633441260000|2021-10-05 13:41:00|8245|8234|8246|8235|8251|8242|8245|8234|2000
1633441270000|2021-10-05 13:41:10|8250|8233|8250|8233|8250|8233|8250|8233|200
1633441280000|2021-10-05 13:41:20|8249|8232|8248|8232|8249|8232|8248|8232|0
1633441290000|2021-10-05 13:41:30|8247|8234|8247|8234|8247|8234|8247|8234|0
1633441300000|2021-10-05 13:41:40|8243|8233|8231|8200|8243|8233|8231|8200|1739
1633441310000|2021-10-05 13:41:50|8223|8201|8227|8201|8227|8201|8223|8201|0
1633441320000|2021-10-05 13:42:00|8221|8200|8219|8201|8221|8201|8215|8200|1700
1633441330000|2021-10-05 13:42:10|8218|8200|8217|8191|8219|8200|8209|8191|2455
1633441340000|2021-10-05 13:42:20|8216|8192|8210|8192|8216|8202|8209|8191|2332
1633441350000|2021-10-05 13:42:30|8206|8191|8207|8197|8210|8197|8206|8191|600
1633441360000|2021-10-05 13:42:40|8208|8198|8208|8198|8208|8199|8204|8197|410
1633441370000|2021-10-05 13:42:50|8209||8208||8209||8208||100
1633441380000|2021-10-05 13:43:00|8210|8203|8219|8202|8219|8211|8210|8198|1763
1633441390000|2021-10-05 13:43:10|8224|8203|8233|8209|8234|8221|8223|8203|6150
1633441400000|2021-10-05 13:43:20|8232|8207|8232|8207|8232|8207|8232|8207|0
1633441410000|2021-10-05 13:43:30|8231|8208|8239|8212|8247|8230|8231|8208|2714
1633441430000|2021-10-05 13:43:50|8232|8216|8232|8217|8232|8218|8229|8216|200
1633441440000|2021-10-05 13:44:00|8231|8219|8246|8227|8246|8230|8228|8219|1170
1633441460000|2021-10-05 13:44:20|8245|8230|8240|8214|8245|8230|8231|8212|2000
1633441470000|2021-10-05 13:44:30|8241|8215|8221|8208|8241|8215|8221|8204|600
1633441480000|2021-10-05 13:44:40|8222|8209|8222|8208|8222|8209|8222|8208|400
1633441490000|2021-10-05 13:44:50|8221|8211|8233|8211|8235|8221|8221|8210|3972
1633441510000|2021-10-05 13:45:10|8235|8227|8245|8232|8245|8233|8235|8227|700
1633441520000|2021-10-05 13:45:20|8250|8235|8255|8240|8256|8247|8244|8235|1500
1633441530000|2021-10-05 13:45:30|8254|8241|8254|8240|8254|8241|8254|8240|0
1633441540000|2021-10-05 13:45:40|8256|8244|8264|8248|8264|8250|8256|8240|2700
1633441550000|2021-10-05 13:45:50|8268|8257|8268|8257|8268|8257|8268|8257|100
1633441560000|2021-10-05 13:46:00|8269|8258|8263|8254|8269|8266|8259|8248|7046
1633441570000|2021-10-05 13:46:10|8262|8253|8261|8256|8262|8256|8260|8253|714
1633441580000|2021-10-05 13:46:20|8264|8257|8273|8268|8275|8268|8264|8257|3823
1633441590000|2021-10-05 13:46:30|8275|8271|8270|8255|8280|8271|8270|8255|610
1633441600000|2021-10-05 13:46:40|8267|8258|8262|8251|8267|8258|8261|8250|1421
1633441610000|2021-10-05 13:46:50|8261|8253|8264|8246|8267|8258|8254|8244|8692
1633441620000|2021-10-05 13:47:00|8260|8241|8257|8240|8260|8241|8253|8240|300
1633441630000|2021-10-05 13:47:10|8256|8233|8255|8232|8256|8233|8248|8231|300
1633441640000|2021-10-05 13:47:20|||||||||100
1633441650000|2021-10-05 13:47:30|8254|8233|8250|8233|8254|8233|8250|8233|0
1633441660000|2021-10-05 13:47:40|8247|8234|8245|8233|8247|8237|8245|8233|200
1633441690000|2021-10-05 13:48:10|8244|8234|8243|8235|8246|8244|8241|8233|2013
1633441700000|2021-10-05 13:48:20|8242|8240|8242|8234|8242|8240|8242|8234|0
1633441710000|2021-10-05 13:48:30|8241|8233|8238|8227|8241|8233|8235|8227|1500
1633441720000|2021-10-05 13:48:40|8233|8223|8249|8232|8249|8239|8233|8223|3504
1633441730000|2021-10-05 13:48:50|8248|8231|8260|8243|8260|8243|8248|8231|1250
1633441740000|2021-10-05 13:49:00|8259|8247|8259|8249|8259|8249|8259|8247|0
1633441750000|2021-10-05 13:49:10|8258||8258||8258||8258||500
1633441760000|2021-10-05 13:49:20|8252|8237|8257|8240|8258|8247|8252|8237|410
1633441770000|2021-10-05 13:49:30|8253|8247|8258|8243|8258|8247|8253|8243|300
1633441780000|2021-10-05 13:49:40|8255|8250|8250|8235|8257|8250|8250|8235|689
1633441790000|2021-10-05 13:49:50|8256|8238|8258|8245|8258|8245|8256|8238|0
1633441800000|2021-10-05 13:50:00|8260|8252|8267|8249|8267|8255|8260|8249|500
1633441820000|2021-10-05 13:50:20|8266|8252|8266|8251|8266|8252|8266|8251|0
1633441830000|2021-10-05 13:50:30|8267|8252|8275|8267|8275|8267|8267|8252|1400
1633441840000|2021-10-05 13:50:40|8279|8271|8280|8270|8280|8275|8279|8267|1626
1633441850000|2021-10-05 13:50:50|8279|8273|8270|8263|8279|8273|8269|8263|1470
1633441860000|2021-10-05 13:51:00|8277||8277||8277||8277||400
1633441870000|2021-10-05 13:51:10|8271|8261|8264|8250|8272|8261|8260|8250|8349
1633441880000|2021-10-05 13:51:20|8262|8251|8262|8251|8262|8251|8262|8251|0
1633441890000|2021-10-05 13:51:30|8261|8250|8253|8238|8262|8250|8253|8238|100
1633441900000|2021-10-05 13:51:40||8233||8240||8240||8233|100
1633441930000|2021-10-05 13:52:10|8252|8247|8269|8255|8270|8261|8252|8247|1100
1633441940000|2021-10-05 13:52:20|8267|8254|8262|8255|8267|8255|8262|8254|100
1633441950000|2021-10-05 13:52:30||8254||8258||8258||8249|10312
1633441960000|2021-10-05 13:52:40|8265|8260|8255|8241|8269|8260|8255|8241|2209
1633441970000|2021-10-05 13:52:50|8246|8232|8246|8242|8249|8242|8246|8232|400
1633441980000|2021-10-05 13:53:00|8243|8240|8248|8240|8248|8244|8243|8232|811
1633441990000|2021-10-05 13:53:10|8247|8234|8241|8232|8247|8240|8241|8232|1310
1633442000000|2021-10-05 13:53:20|8237|8234|8236|8226|8237|8234|8236|8226|400
1633442010000|2021-10-05 13:53:30|8235|8225|8235|8221|8235|8225|8228|8215|200
1633442020000|2021-10-05 13:53:40|8236|8234|8241|8224|8241|8235|8236|8224|1250
1633442030000|2021-10-05 13:53:50|8240|8222|8230|8213|8240|8226|8229|8213|1305
1633442040000|2021-10-05 13:54:00|8229|8214|8222|8214|8230|8217|8222|8213|1867
1633442050000|2021-10-05 13:54:10|8218|8213|8228|8217|8230|8219|8212|8204|2822
1633442060000|2021-10-05 13:54:20|8229|8214|8218|8207|8229|8214|8212|8205|6140
1633442070000|2021-10-05 13:54:30|8220|8208|8230|8215|8230|8224|8220|8208|3245
1633442090000|2021-10-05 13:54:50|8233|8228|8241|8235|8241|8235|8231|8224|2800
1633442110000|2021-10-05 13:55:10|8242|8232|8241|8233|8248|8238|8241|8232|700
1633442120000|2021-10-05 13:55:20|8242|8230|8245|8236|8245|8236|8242|8230|300
1633442130000|2021-10-05 13:55:30||8237||8236||8237||8236|515
1633442140000|2021-10-05 13:55:40|8254|8243|8255|8247|8255|8247|8254|8243|145
1633442150000|2021-10-05 13:55:50||8246||8246||8246||8246|100
1633442160000|2021-10-05 13:56:00|8252|8240|8254|8240|8254|8240|8252|8240|100
1633442170000|2021-10-05 13:56:10|8251|8241|8251|8238|8253|8253|8244|8236|600
1633442180000|2021-10-05 13:56:20|8250|8237|8250|8239|8251|8239|8250|8237|400
1633442190000|2021-10-05 13:56:30|8251|8240|8248|8231|8251|8240|8241|8230|400
1633442200000|2021-10-05 13:56:40|8247|8233|8247|8236|8247|8238|8245|8233|100
1633442210000|2021-10-05 13:56:50|8244|8235|8230|8220|8244|8235|8230|8219|792
1633442220000|2021-10-05 13:57:00|8233|8221|8244|8228|8244|8240|8233|8221|1553
1633442240000|2021-10-05 13:57:20|8243|8233|8243|8233|8243|8233|8243|8233|0
1633442250000|2021-10-05 13:57:30|8242|8228|8235|8221|8242|8228|8235|8221|300
1633442260000|2021-10-05 13:57:40|8237|8235|8243|8237|8243|8237|8237|8235|500
1633442270000|2021-10-05 13:57:50|8239|8232|8242|8233|8243|8238|8239|8232|900
1633442280000|2021-10-05 13:58:00|8237|8232|8240|8222|8240|8232|8236|8222|400
1633442290000|2021-10-05 13:58:10|8239|8223|8240|8228|8240|8231|8239|8223|1198
1633442300000|2021-10-05 13:58:20|8238|8229|8237|8229|8238|8229|8237|8229|0
1633442310000|2021-10-05 13:58:30|8238|8228|8240|8228|8240|8235|8238|8228|6370
1633442320000|2021-10-05 13:58:40|8243|8229|8255|8246|8257|8253|8243|8228|8241
1633442330000|2021-10-05 13:58:50|8258|8249|8259|8252|8259|8253|8258|8249|599
1633442340000|2021-10-05 13:59:00|8264|8254|8270|8263|8270|8267|8264|8254|1150
1633442350000|2021-10-05 13:59:10|8274|8264|8280|8271|8280|8271|8274|8264|1010
1633442360000|2021-10-05 13:59:20|8279|8274|8295|8288|8295|8290|8279|8274|4518
1633442370000|2021-10-05 13:59:30|8294|8285|8300|8292|8300|8292|8294|8285|650
1633442380000|2021-10-05 13:59:40|8303|8295|8304|8294|8308|8300|8294|8292|5279
1633442390000|2021-10-05 13:59:50||8298||8295||8299||8295|1200
1633442400000|2021-10-05 14:00:00|8300|8286|8296|8286|8300|8288|8288|8286|1000
1633442410000|2021-10-05 14:00:10|8290|8277|8295|8288|8295|8288|8289|8277|800
1633442420000|2021-10-05 14:00:20|8296|8292|8317|8306|8317|8306|8296|8292|3280
1633442430000|2021-10-05 14:00:30|8316|8307|8312|8297|8321|8313|8312|8297|2171
1633442440000|2021-10-05 14:00:40|8313|8306|8324|8310|8328|8323|8313|8306|6168
1633442450000|2021-10-05 14:00:50|8325|8317|8337|8319|8337|8334|8325|8317|19641
1633442460000|2021-10-05 14:01:00|8335|8323|8326|8320|8335|8324|8321|8318|1200
1633442470000|2021-10-05 14:01:10|||||||||100
1633442480000|2021-10-05 14:01:20|8328|8324|8346|8338|8346|8338|8328|8324|5710
1633442490000|2021-10-05 14:01:30|8347|8339|8342|8330|8350|8342|8342|8330|4460
1633442500000|2021-10-05 14:01:40|8345|8338|8345|8336|8351|8345|8345|8336|2600
1633442510000|2021-10-05 14:01:50|8344|8337|8359|8351|8359|8352|8342|8337|8791
1633442520000|2021-10-05 14:02:00|8364|8356|8363|8342|8365|8356|8351|8341|5791
1633442530000|2021-10-05 14:02:10|8350|8344|8360|8342|8361|8344|8350|8342|1923
1633442540000|2021-10-05 14:02:20|8359|8346|8356|8345|8359|8346|8356|8345|220
1633442550000|2021-10-05 14:02:30|8354|8346|8350|8335|8354|8346|8348|8335|800
1633442560000|2021-10-05 14:02:40|8349|8332|8339|8332|8349|8333|8339|8332|815
1633442570000|2021-10-05 14:02:50|8341|8330|8349|8339|8349|8342|8341|8330|2690
1633442580000|2021-10-05 14:03:00|8348|8336|8347|8335|8348|8336|8340|8330|700
1633442590000|2021-10-05 14:03:10|8349|8342|8354|8339|8354|8347|8347|8339|2729
1633442610000|2021-10-05 14:03:30|8346|8342|8337|8330|8346|8342|8337|8330|1000
1633442620000|2021-10-05 14:03:40|8339|8334|8345|8330|8345|8334|8339|8330|200
1633442630000|2021-10-05 14:03:50|8344|8331|8339|8328|8344|8331|8335|8327|1100
1633442640000|2021-10-05 14:04:00|8336|8325|8337|8326|8337|8326|8336|8325|0
1633442650000|2021-10-05 14:04:10|8339|8331|8344|8328|8344|8336|8339|8328|600
1633442660000|2021-10-05 14:04:20|8341|8332|8341|8331|8341|8332|8341|8331|0
1633442680000|2021-10-05 14:04:40|8343|8334|8347|8342|8351|8343|8343|8334|9049
1633442690000|2021-10-05 14:04:50|8350|8341|8366|8360|8369|8363|8346|8341|5583
1633442700000|2021-10-05 14:05:00|8363|8357|8387|8378|8387|8381|8363|8357|10680
1633442710000|2021-10-05 14:05:10|8382|8379|8379|8370|8387|8381|8374|8366|3305
1633442720000|2021-10-05 14:05:20|8376|8366|8376|8367|8376|8369|8376|8366|0
1633442730000|2021-10-05 14:05:30|8374|8369|8372|8364|8376|8371|8370|8363|2443
1633442740000|2021-10-05 14:05:40|8371|8360|8375|8370|8376|8370|8369|8360|900
1633442750000|2021-10-05 14:05:50|8376|8371|8383|8377|8383|8377|8376|8371|4395
1633442760000|2021-10-05 14:06:00|8387|8379|8394|8382|8394|8385|8382|8376|4495
1633442770000|2021-10-05 14:06:10|8393|8383|8386|8376|8394|8383|8386|8376|2690
1633442780000|2021-10-05 14:06:20|8387||8387||8387||8387||200
1633442790000|2021-10-05 14:06:30|8385|8377|8385|8377|8385|8377|8385|8377|200
1633442800000|2021-10-05 14:06:40|8388|8378|8387|8376|8388|8382|8385|8376|1108
1633442810000|2021-10-05 14:06:50|8388|8381|8387|8378|8388|8381|8380|8372|1200
1633442820000|2021-10-05 14:07:00|8386|8371|8380|8370|8386|8372|8380|8369|100
1633442830000|2021-10-05 14:07:10|8386|8375|8385|8373|8388|8376|8380|8371|700
1633442840000|2021-10-05 14:07:20|8389|8376|8388|8380|8389|8380|8388|8376|105
1633442850000|2021-10-05 14:07:30|8385|8379|8385|8376|8385|8379|8385|8376|400
1633442870000|2021-10-05 14:07:50|8388|8381|8388|8379|8388|8381|8384|8379|1000
1633442880000|2021-10-05 14:08:00|8387||8387||8387||8387||650
1633442890000|2021-10-05 14:08:10|8385|8383|8383|8373|8386|8384|8380|8373|993
1633442900000|2021-10-05 14:08:20|8375|8368|8375|8367|8375|8368|8375|8367|0
1633442910000|2021-10-05 14:08:30|8374|8369|8374|8368|8374|8369|8374|8367|300
1633442920000|2021-10-05 14:08:40|8371|8367|8371|8361|8371|8368|8369|8361|2600
1633442930000|2021-10-05 14:08:50|8369|8360|8365|8356|8369|8361|8364|8356|540
1633442940000|2021-10-05 14:09:00|8361|8355|8361|8355|8361|8356|8358|8355|12400
1633442950000|2021-10-05 14:09:10|8359|8353|8361|8350|8361|8353|8357|8350|100
1633442960000|2021-10-05 14:09:20|8360|8353|8355|8345|8360|8353|8354|8344|912
1633442970000|2021-10-05 14:09:30|8352|8344|8352|8342|8352|8344|8352|8341|500
1633442980000|2021-10-05 14:09:40|8351|8343|8351|8342|8351|8344|8351|8342|100
1633442990000|2021-10-05 14:09:50||8346||8342||8346||8342|1800
1633443000000|2021-10-05 14:10:00|8352|8347|8370|8361|8370|8361|8351|8347|5756
1633443010000|2021-10-05 14:10:10|8365|8362|8362|8355|8365|8362|8362|8355|500
1633443030000|2021-10-05 14:10:30|8359|8351|8362|8352|8362|8352|8353|8341|2990
1633443040000|2021-10-05 14:10:40|8361|8357|8359|8353|8361|8357|8359|8352|800
1633443050000|2021-10-05 14:10:50|8355|8349|8355|8349|8355|8349|8355|8349|0
1633443060000|2021-10-05 14:11:00|8359|8345|8359|8353|8359|8353|8359|8345|400
1633443070000|2021-10-05 14:11:10|8363|8356|8369|8362|8370|8362|8363|8356|1100
1633443080000|2021-10-05 14:11:20|8368|8356|8365|8353|8368|8356|8362|8352|2375
1633443090000|2021-10-05 14:11:30|8364|8355|8364|8353|8365|8360|8364|8353|792
1633443100000|2021-10-05 14:11:40|8360|8354|8359|8354|8360|8354|8357|8350|1400
1633443110000|2021-10-05 14:11:50|8360|8358|8369|8360|8369|8360|8360|8358|900
1633443120000|2021-10-05 14:12:00|8366|8365|8382|8370|8383|8376|8366|8365|1820
1633443130000|2021-10-05 14:12:10|8373|8369|8373|8365|8373|8369|8372|8360|1700
1633443140000|2021-10-05 14:12:20|8370|8364|8363|8348|8370|8364|8358|8347|2486
1633443150000|2021-10-05 14:12:30|8364|8354|8370|8356|8371|8358|8363|8354|800
1633443160000|2021-10-05 14:12:40|8365|8352|8368|8353|8368|8353|8365|8352|200
1633443170000|2021-10-05 14:12:50|8367||8367||8367||8367||0
1633443200000|2021-10-05 14:13:20|8364|8352|8353|8347|8364|8352|8353|8347|2536
1633443210000|2021-10-05 14:13:30|8348|8343|8352|8342|8352|8343|8348|8341|1600
1633443220000|2021-10-05 14:13:40||8345||8342||8345||8342|194
1633443230000|2021-10-05 14:13:50|8347|8341|8346|8338|8347|8341|8346|8338|600
1633443240000|2021-10-05 14:14:00|8345|8333|8345|8333|8345|8333|8345|8333|0
1633443250000|2021-10-05 14:14:10|8340|8328|8340|8328|8340|8328|8339|8328|551
1633443260000|2021-10-05 14:14:20|8338|8334|8338|8329|8339|8336|8338|8328|1200
1633443270000|2021-10-05 14:14:30|8335|8332|8341|8337|8341|8337|8335|8332|1211
1633443280000|2021-10-05 14:14:40|8342|8338|8345|8338|8347|8338|8342|8337|300
1633443290000|2021-10-05 14:14:50|8344|8334|8336|8329|8344|8334|8336|8328|2200
1633443300000|2021-10-05 14:15:00|8332|8328|8336|8326|8336|8328|8332|8326|500
1633443310000|2021-10-05 14:15:10|8335|8330|8336|8326|8336|8330|8335|8326|1240
1633443320000|2021-10-05 14:15:20|8333|8327|8330|8318|8336|8328|8325|8317|4173
1633443330000|2021-10-05 14:15:30|8329|8325|8335|8327|8335|8327|8329|8325|0
1633443340000|2021-10-05 14:15:40|8336|8328|8337|8332|8337|8335|8334|8325|2059
1633443350000|2021-10-05 14:15:50|8339|8334|8335|8326|8339|8334|8335|8326|700
1633443360000|2021-10-05 14:16:00|8338|8327|8339|8332|8339|8332|8335|8327|2300
1633443370000|2021-10-05 14:16:10|8340|8335|8341|8332|8342|8336|8340|8331|1350
1633443380000|2021-10-05 14:16:20|8338|8333|8344|8338|8345|8338|8338|8330|1025
1633443390000|2021-10-05 14:16:30|8345|8335|8345|8335|8345|8336|8345|8335|2450
1633443400000|2021-10-05 14:16:40|8346|8336|8346|8339|8346|8340|8345|8336|200
1633443410000|2021-10-05 14:16:50|8350|8340|8350|8340|8350|8340|8350|8340|2000
1633443420000|2021-10-05 14:17:00|8349|8344|8333|8325|8349|8346|8333|8325|3546
1633443430000|2021-10-05 14:17:10|8331|8328|8341|8332|8341|8332|8331|8325|1761
1633443440000|2021-10-05 14:17:20||8330||8332||8332||8330|0
1633443460000|2021-10-05 14:17:40|8343|8336|8343|8337|8343|8338|8343|8335|0
1633443470000|2021-10-05 14:17:50||8338||8337||8338||8337|0
1633443480000|2021-10-05 14:18:00|8346|8338|8344|8335|8346|8340|8344|8335|300
1633443500000|2021-10-05 14:18:20|8343|8338|8354|8342|8354|8347|8343|8338|1871
1633443520000|2021-10-05 14:18:40|8348|8338|8348|8338|8348|8340|8344|8335|0
1633443540000|2021-10-05 14:19:00|8347|8339|8346|8339|8347|8339|8346|8339|100
1633443550000|2021-10-05 14:19:10|8347|8336|8344|8332|8348|8336|8336|8332|2100
1633443560000|2021-10-05 14:19:20|8342|8331|8326|8317|8343|8331|8326|8316|1458
1633443570000|2021-10-05 14:19:30|8324|8315|8320|8311|8324|8315|8320|8311|300
1633443580000|2021-10-05 14:19:40|8317|8308|8315|8308|8317|8308|8314|8308|400
1633443590000|2021-10-05 14:19:50|8313|8309|8314|8309|8314|8309|8313|8309|500
1633443600000|2021-10-05 14:20:00|8318|8310|8306|8300|8318|8311|8306|8300|3650
1633443610000|2021-10-05 14:20:10|8304|8301|8313|8302|8314|8305|8301|8300|2334
1633443620000|2021-10-05 14:20:20|8312|8300|8308|8300|8313|8305|8308|8300|507
1633443650000|2021-10-05 14:20:50|8307||8307||8307||8307||300
1633443660000|2021-10-05 14:21:00|8311|8301|8320|8311|8321|8316|8311|8301|1953
1633443670000|2021-10-05 14:21:10|8324|8312|8320|8313|8324|8315|8320|8312|300
1633443680000|2021-10-05 14:21:20||8314||8315||8315||8314|0
1633443690000|2021-10-05 14:21:30|8324|8311|8318|8307|8325|8311|8318|8307|600
1633443710000|2021-10-05 14:21:50|8317|8305|8317|8305|8317|8305|8317|8305|0
1633443720000|2021-10-05 14:22:00|8316|8306|8316|8306|8316|8308|8316|8306|100
1633443750000|2021-10-05 14:22:30|8318|8308|8316|8309|8318|8312|8316|8308|1400
1633443760000|2021-10-05 14:22:40|8318|8310|8321|8315|8322|8318|8318|8310|1854
1633443770000|2021-10-05 14:22:50|8322|8316|8322|8315|8322|8318|8320|8315|592
1633443780000|2021-10-05 14:23:00|8320|8311|8320|8309|8322|8311|8316|8309|6988
1633443790000|2021-10-05 14:23:10|8319|8308|8316|8304|8319|8308|8313|8304|2200
1633443800000|2021-10-05 14:23:20|8315|8302|8310|8302|8316|8304|8309|8300|120
1633443810000|2021-10-05 14:23:30|8306|8300|8310|8301|8310|8301|8304|8300|1654
1633443820000|2021-10-05 14:23:40|8309|8300|8307|8300|8309|8300|8304|8300|1394
1633443830000|2021-10-05 14:23:50|8306|8299|8300|8292|8306|8300|8300|8292|1908
1633443840000|2021-10-05 14:24:00|8297|8290|8297|8292|8297|8292|8295|8289|600
1633443850000|2021-10-05 14:24:10|8292|8287|8290|8285|8292|8287|8290|8283|100
1633443860000|2021-10-05 14:24:20|8289|8281|8283|8277|8289|8281|8281|8275|3300
1633443870000|2021-10-05 14:24:30|8285|8280|8288|8280|8288|8280|8285|8277|1025
1633443880000|2021-10-05 14:24:40|8287|8278|8285|8276|8287|8278|8285|8276|0
1633443890000|2021-10-05 14:24:50|8283|8275|8286|8276|8286|8276|8282|8275|2100
1633443900000|2021-10-05 14:25:00|8287|8279|8293|8286|8293|8286|8287|8279|9300
1633443910000|2021-10-05 14:25:10|8292|8283|8292|8283|8292|8286|8292|8283|400
1633443920000|2021-10-05 14:25:20|8293|8289|8295|8285|8297|8293|8293|8285|1100
1633443930000|2021-10-05 14:25:30|8296|8288|8294|8286|8296|8290|8294|8286|1100
1633443940000|2021-10-05 14:25:40|8293|8289|8294|8291|8294|8291|8292|8286|600
1633443950000|2021-10-05 14:25:50|8295|8293|8298|8292|8299|8294|8295|8291|1606
1633443960000|2021-10-05 14:26:00|8297|8294|8303|8296|8303|8296|8297|8293|2829
1633443970000|2021-10-05 14:26:10|8300|8295|8302|8293|8302|8295|8300|8293|600
1633443980000|2021-10-05 14:26:20|8307|8297|8305|8296|8307|8300|8303|8295|3500
1633443990000|2021-10-05 14:26:30|8304|8300|8313|8301|8315|8306|8304|8295|400
1633444000000|2021-10-05 14:26:40|8312|8303|8312|8303|8313|8303|8312|8303|2288
1633444010000|2021-10-05 14:26:50|8311|8304|8307|8299|8311|8305|8307|8299|1800
1633444020000|2021-10-05 14:27:00|8306|8296|8305|8295|8306|8296|8305|8295|1010
1633444030000|2021-10-05 14:27:10|8304|8296|8305|8296|8305|8303|8304|8295|400
1633444040000|2021-10-05 14:27:20|8310|8300|8310|8303|8310|8303|8310|8295|300
1633444050000|2021-10-05 14:27:30||8300||8300||8300||8300|0
1633444060000|2021-10-05 14:27:40|8313|8303|8312|8303|8314|8303|8310|8303|0
1633444070000|2021-10-05 14:27:50|8314|8306|8315|8308|8315|8308|8312|8303|349
1633444080000|2021-10-05 14:28:00|8317|8309|8317|8309|8317|8309|8317|8309|300
1633444090000|2021-10-05 14:28:10|8316|8310|8317|8310|8317|8310|8316|8310|0
1633444100000|2021-10-05 14:28:20|8318|8312|8324|8317|8324|8317|8318|8312|900
1633444110000|2021-10-05 14:28:30|8329|8323|8334|8324|8334|8324|8329|8323|970
1633444120000|2021-10-05 14:28:40|8331|8323|8335|8323|8335|8329|8331|8323|4400
1633444130000|2021-10-05 14:28:50|8334|8327|8332|8324|8334|8327|8331|8324|700
1633444140000|2021-10-05 14:29:00|8335|8326|8322|8315|8335|8326|8322|8315|850
1633444150000|2021-10-05 14:29:10|8326|8314|8324|8311|8326|8314|8323|8311|800
1633444160000|2021-10-05 14:29:20|8325|8317|8328|8315|8329|8322|8325|8315|1700
1633444170000|2021-10-05 14:29:30|8319|8314|8319|8312|8323|8314|8314|8310|700
1633444180000|2021-10-05 14:29:40|8320|8316|8319|8312|8323|8316|8319|8312|300
1633444190000|2021-10-05 14:29:50|||||||||3000
1633444200000|2021-10-05 14:30:00|8323|8314|8322|8316|8323|8316|8319|8314|500
1633444210000|2021-10-05 14:30:10|8325|8317|8328|8323|8328|8323|8325|8317|500
1633444220000|2021-10-05 14:30:20|8330|8324|8332|8326|8332|8326|8330|8323|800
1633444230000|2021-10-05 14:30:30|8333|8327|8332|8323|8335|8329|8328|8323|1200
1633444260000|2021-10-05 14:31:00|8338|8333|8325|8322|8338|8334|8325|8322|1976
1633444270000|2021-10-05 14:31:10|8331|8325|8330|8322|8331|8325|8330|8322|0
1633444280000|2021-10-05 14:31:20|8329|8324|8329|8324|8329|8324|8329|8324|100
1633444300000|2021-10-05 14:31:40|8333|8327|8333|8327|8333|8327|8333|8327|0
1633444310000|2021-10-05 14:31:50|8332|8322|8331|8322|8332|8324|8330|8322|300
1633444320000|2021-10-05 14:32:00|8327|8319|8328|8316|8330|8320|8324|8312|1030
1633444330000|2021-10-05 14:32:10|8327|8315|8326|8319|8327|8319|8326|8315|100
1633444340000|2021-10-05 14:32:20|8322|8316|8317|8307|8326|8316|8317|8307|363
1633444350000|2021-10-05 14:32:30|8313|8302|8313|8302|8313|8302|8313|8302|300
1633444370000|2021-10-05 14:32:50|8312|8303|8312|8302|8312|8303|8312|8302|600
1633444380000|2021-10-05 14:33:00|8311||8311||8311||8311||100
1633444390000|2021-10-05 14:33:10|8307|8300|8308|8299|8310|8300|8304|8297|10501
1633444400000|2021-10-05 14:33:20|8310|8305|8309|8303|8314|8309|8309|8303|6687
1633444410000|2021-10-05 14:33:30|8308|8305|8314|8307|8314|8307|8308|8303|300
1633444430000|2021-10-05 14:33:50|8316|8308|8311|8304|8317|8314|8311|8304|1502
1633444440000|2021-10-05 14:34:00|||||||||200
1633444460000|2021-10-05 14:34:20|8305|8305|8305|8298|8305|8305|8305|8298|300
1633444470000|2021-10-05 14:34:30|8304|8295|8302|8298|8305|8298|8302|8295|300
1633444480000|2021-10-05 14:34:40|8303|8300|8306|8298|8306|8300|8303|8298|0
1633444500000|2021-10-05 14:35:00|8304|8301|8313|8301|8313|8301|8304|8295|300
1633444510000|2021-10-05 14:35:10|8315|8302|8315|8307|8315|8308|8315|8302|300
1633444520000|2021-10-05 14:35:20|8317|8308|8317|8312|8317|8312|8317|8308|100
1633444530000|2021-10-05 14:35:30|8320|8314|8319|8312|8320|8315|8318|8312|1100
1633444540000|2021-10-05 14:35:40|8317|8308|8314|8303|8317|8308|8312|8299|1234
1633444550000|2021-10-05 14:35:50|8312|8299|8312|8299|8312|8299|8312|8299|0
1633444560000|2021-10-05 14:36:00|8311|8298|8309|8297|8311|8298|8307|8297|0
1633444570000|2021-10-05 14:36:10|8308|8294|8304|8295|8309|8301|8304|8294|2507
1633444580000|2021-10-05 14:36:20|8300|8296|8303|8292|8303|8296|8300|8290|1901
1633444590000|2021-10-05 14:36:30|8300|8291|8300|8291|8300|8291|8300|8291|0
1633444600000|2021-10-05 14:36:40|8297|8290|8296|8285|8300|8291|8296|8284|300
1633444610000|2021-10-05 14:36:50|8291|8286|8291|8285|8291|8286|8289|8285|949
1633444620000|2021-10-05 14:37:00|8289|8284|8289|8283|8289|8285|8287|8282|600
1633444630000|2021-10-05 14:37:10|8287|8279|8291|8285|8291|8286|8284|8279|4100
1633444650000|2021-10-05 14:37:30||8287||8288||8288||8287|714
1633444660000|2021-10-05 14:37:40|8290|8289|8297|8289|8297|8290|8290|8289|1172
1633444670000|2021-10-05 14:37:50|8295|8287|8296|8288|8296|8288|8295|8287|300
1633444680000|2021-10-05 14:38:00||8287||8288||8288||8287|0
1633444700000|2021-10-05 14:38:20|8299|8289|8297|8290|8299|8293|8290|8289|1400
1633444710000|2021-10-05 14:38:30|||||||||400
1633444720000|2021-10-05 14:38:40|8299|8295|8303|8295|8303|8297|8298|8290|1688
1633444730000|2021-10-05 14:38:50|8305|8296|8305|8296|8305|8296|8305|8296|100
1633444740000|2021-10-05 14:39:00|8304||8304||8304||8304||0
1633444760000|2021-10-05 14:39:20||8298||8298||8298||8298|0
1633444770000|2021-10-05 14:39:30|8303|8299|8299|8291|8304|8300|8294|8289|3419
1633444780000|2021-10-05 14:39:40|8298||8298||8298||8298||121
1633444790000|2021-10-05 14:39:50|8293|8287|8291|8282|8293|8287|8289|8282|1000
1633444800000|2021-10-05 14:40:00|8293|8284|8304|8296|8304|8296|8293|8284|1742
1633444810000|2021-10-05 14:40:10|8305|8297|8308|8302|8308|8302|8305|8297|275
1633444830000|2021-10-05 14:40:30|8306|8303|8308|8303|8308|8304|8306|8303|400
1633444840000|2021-10-05 14:40:40|8305|8302|8299|8293|8306|8302|8293|8291|1615
1633444850000|2021-10-05 14:40:50|8298|8291|8298|8292|8299|8292|8297|8291|250
1633444860000|2021-10-05 14:41:00|8299|8295|8305|8299|8305|8299|8299|8295|700
1633444870000|2021-10-05 14:41:10|8306|8302|8309|8302|8309|8302|8306|8302|100
1633444880000|2021-10-05 14:41:20|8311|8304|8318|8312|8318|8312|8311|8304|598
1633444890000|2021-10-05 14:41:30|8319|8316|8320|8315|8320|8316|8319|8315|1109
1633444900000|2021-10-05 14:41:40|8318|8313|8314|8309|8318|8313|8314|8304|1122
1633444920000|2021-10-05 14:42:00|8317|8310|8318|8312|8318|8314|8314|8310|1900
1633444930000|2021-10-05 14:42:10||8311||8312||8312||8311|600
1633444940000|2021-10-05 14:42:20|8319|8315|8319|8314|8319|8315|8319|8314|400
1633444960000|2021-10-05 14:42:40|8317|8311|8317|8311|8319|8311|8317|8311|400
1633444970000|2021-10-05 14:42:50|8318|8313|8319|8312|8319|8313|8318|8312|300
1633444980000|2021-10-05 14:43:00|8320|8313|8333|8327|8333|8328|8320|8313|4000
1633444990000|2021-10-05 14:43:10|8335|8332|8340|8332|8340|8332|8335|8332|600
1633445000000|2021-10-05 14:43:20|8344|8337|8345|8336|8347|8337|8344|8336|200
1633445010000|2021-10-05 14:43:30|8348|8338|8348|8338|8348|8339|8348|8338|0
1633445030000|2021-10-05 14:43:50|8347|8339|8344|8331|8347|8339|8340|8331|546
1633445050000|2021-10-05 14:44:10|8343|8332|8343|8337|8346|8337|8343|8332|828
1633445060000|2021-10-05 14:44:20|8344||8344||8344||8343||300
1633445070000|2021-10-05 14:44:30|8343|8339|8342|8334|8343|8339|8341|8334|1605
1633445080000|2021-10-05 14:44:40|8339|8335|8339|8332|8339|8335|8339|8330|200
1633445090000|2021-10-05 14:44:50|8342|8336|8343|8332|8343|8337|8342|8332|800
1633445100000|2021-10-05 14:45:00|8342||8343||8343||8342||0
1633445110000|2021-10-05 14:45:10|8344|8335|8347|8338|8347|8338|8344|8335|1000
1633445120000|2021-10-05 14:45:20|8350|8343|8345|8337|8350|8345|8343|8337|3913
1633445130000|2021-10-05 14:45:30||8338||8338||8338||8337|0
1633445140000|2021-10-05 14:45:40|8344|8339|8344|8335|8344|8339|8344|8335|1800
1633445150000|2021-10-05 14:45:50|8340|8336|8344|8337|8344|8337|8340|8336|6600
1633445160000|2021-10-05 14:46:00|8343|8336|8349|8339|8349|8342|8343|8336|1912
1633445170000|2021-10-05 14:46:10||8342||8342||8342||8342|0
1633445180000|2021-10-05 14:46:20|8350|8345|8358|8352|8358|8352|8350|8343|900
1633445190000|2021-10-05 14:46:30|8356|8351|8353|8348|8356|8351|8352|8347|3500
1633445200000|2021-10-05 14:46:40|||||||||200
1633445220000|2021-10-05 14:47:00|8348|8342|8347|8338|8348|8342|8347|8338|550
1633445230000|2021-10-05 14:47:10|8350|8340|8350|8345|8350|8345|8350|8340|300
1633445240000|2021-10-05 14:47:20|8346|8344|8343|8336|8346|8344|8343|8336|700
1633445270000|2021-10-05 14:47:50|8346|8337|8346|8337|8346|8337|8346|8337|0
1633445280000|2021-10-05 14:48:00|8345|8338|8346|8335|8346|8339|8345|8335|100
1633445300000|2021-10-05 14:48:20|8349|8345|8356|8349|8356|8349|8349|8345|5100
1633445310000|2021-10-05 14:48:30|8358|8350|8358|8352|8358|8352|8358|8350|100
1633445320000|2021-10-05 14:48:40|8352|8350|8351|8345|8352|8350|8351|8345|800
1633445330000|2021-10-05 14:48:50|8348|8347|8355|8351|8357|8351|8348|8347|700
1633445340000|2021-10-05 14:49:00|8354|8352|8353|8348|8354|8352|8353|8346|100
1633445350000|2021-10-05 14:49:10|8354|8344|8353|8348|8354|8348|8353|8344|300
1633445370000|2021-10-05 14:49:30||8346||8346||8346||8346|1054
1633445380000|2021-10-05 14:49:40||8347||8347||8347||8347|717
1633445390000|2021-10-05 14:49:50|8352|8349|8352|8347|8352|8351|8352|8347|700
1633445400000|2021-10-05 14:50:00|8353|8346|8349|8342|8353|8346|8349|8341|500
1633445410000|2021-10-05 14:50:10|8344|8343|8342|8333|8349|8343|8342|8333|506
1633445420000|2021-10-05 14:50:20|8341|8337|8342|8336|8342|8337|8341|8336|300
1633445440000|2021-10-05 14:50:40|8343|8333|8347|8339|8347|8339|8343|8333|400
1633445460000|2021-10-05 14:51:00|8345|8338|8345|8343|8345|8343|8345|8338|100
1633445480000|2021-10-05 14:51:20|8346|8338|8348|8344|8348|8344|8346|8338|200
1633445490000|2021-10-05 14:51:30||8339||8343||8344||8339|0
1633445500000|2021-10-05 14:51:40|||||||||100
1633445510000|2021-10-05 14:51:50|8350|8347|8345|8337|8353|8349|8345|8337|900
1633445520000|2021-10-05 14:52:00|8344|8336|8343|8335|8344|8336|8336|8331|301
1633445530000|2021-10-05 14:52:10|||||||||100
1633445540000|2021-10-05 14:52:20||8338||8338||8340||8337|0
1633445550000|2021-10-05 14:52:30|8344|8341|8340|8336|8345|8341|8335|8331|3402
1633445570000|2021-10-05 14:52:50|8339|8332|8336|8330|8339|8332|8336|8330|500
1633445580000|2021-10-05 14:53:00|8333|8327|8333|8324|8333|8327|8333|8324|100
1633445590000|2021-10-05 14:53:10|8332|8325|8350|8340|8354|8344|8332|8325|12230
1633445600000|2021-10-05 14:53:20|8353|8342|8353|8344|8353|8347|8353|8342|1500
1633445610000|2021-10-05 14:53:30|8350|8347|8347|8339|8350|8347|8347|8339|1200
1633445620000|2021-10-05 14:53:40|8343|8337|8344|8342|8346|8342|8342|8335|807
1633445630000|2021-10-05 14:53:50|8347|8343|8347|8342|8347|8343|8347|8342|100
1633445640000|2021-10-05 14:54:00|8352|8341|8351|8342|8352|8345|8351|8341|1643
1633445660000|2021-10-05 14:54:20|8357|8351|8357|8351|8357|8351|8357|8351|3900
1633445670000|2021-10-05 14:54:30|8354|8350|8352|8345|8354|8350|8352|8345|820
1633445680000|2021-10-05 14:54:40|8356|8347|8357|8351|8357|8351|8355|8347|800
1633445690000|2021-10-05 14:54:50|8358|8353|8362|8357|8362|8357|8357|8347|5520
1633445700000|2021-10-05 14:55:00|8365|8360|8370|8361|8374|8363|8365|8360|2100
1633445710000|2021-10-05 14:55:10|8368|8360|8364|8355|8368|8360|8364|8355|2199
1633445730000|2021-10-05 14:55:30|8368|8356|8372|8367|8372|8367|8368|8356|700
1633445740000|2021-10-05 14:55:40|8375|8370|8374|8366|8377|8371|8374|8366|1700
1633445750000|2021-10-05 14:55:50|8375|8367|8375|8367|8375|8367|8375|8367|2100
1633445760000|2021-10-05 14:56:00|8377|8366|8377|8367|8377|8367|8375|8366|0
1633445770000|2021-10-05 14:56:10|8375||8375||8375||8375||0
1633445780000|2021-10-05 14:56:20|8373||8373||8373||8373||100
1633445790000|2021-10-05 14:56:30|8375|8370|8374|8370|8379|8373|8374|8370|100
1633445800000|2021-10-05 14:56:40|8377|8368|8370|8367|8377|8368|8370|8367|380
1633445810000|2021-10-05 14:56:50|8374|8369|8376|8369|8376|8369|8374|8369|200
1633445820000|2021-10-05 14:57:00|8377|8370|8373|8370|8377|8373|8373|8370|1306
1633445830000|2021-10-05 14:57:10|8377|8367|8375|8369|8377|8369|8371|8367|3083
1633445840000|2021-10-05 14:57:20||8367||8367||8367||8367|0
1633445850000|2021-10-05 14:57:30|8372|8364|8373|8364|8373|8364|8372|8364|300
1633445860000|2021-10-05 14:57:40|8372||8372||8372||8372||0
1633445870000|2021-10-05 14:57:50|8370||8370||8370||8370||100
1633445880000|2021-10-05 14:58:00|8374|8367|8375|8369|8377|8369|8374|8367|1002
1633445890000|2021-10-05 14:58:10|8374|8366|8374|8367|8378|8373|8374|8366|1701
1633445900000|2021-10-05 14:58:20|8372|8366|8372|8364|8372|8366|8372|8364|0
1633445930000|2021-10-05 14:58:50|||||||||200
1633445940000|2021-10-05 14:59:00|8369|8362|8368|8361|8370|8362|8367|8360|500
1633445960000|2021-10-05 14:59:20|8364|8358|8363|8354|8364|8358|8363|8354|300
1633445970000|2021-10-05 14:59:30|8368|8355|8370|8362|8370|8362|8367|8355|3700
1633445980000|2021-10-05 14:59:40|8369||8368||8371||8368||100
1633445990000|2021-10-05 14:59:50|8369|8360|8368|8360|8370|8364|8366|8357|1125
1633446000000|2021-10-05 15:00:00|8371|8361|8367|8360|8371|8364|8367|8360|300
1633446010000|2021-10-05 15:00:10|8364|8359|8368|8357|8368|8359|8364|8355|1840
1633446040000|2021-10-05 15:00:40|8365|8360|8369|8362|8369|8363|8365|8360|2151
1633446050000|2021-10-05 15:00:50|8370|8366|8376|8367|8376|8367|8370|8366|985
1633446060000|2021-10-05 15:01:00||8366||8367||8370||8366|0
1633446070000|2021-10-05 15:01:10|8375|8368|8376|8369|8376|8369|8375|8368|300
1633446100000|2021-10-05 15:01:40|||||||||100
1633446110000|2021-10-05 15:01:50|8379|8370|8382|8378|8382|8378|8379|8370|4024
1633446120000|2021-10-05 15:02:00|8381|8373|8383|8378|8383|8378|8376|8373|2590
1633446130000|2021-10-05 15:02:10|8385|8379|8381|8378|8386|8379|8381|8378|550
1633446140000|2021-10-05 15:02:20|8379|8376|8381|8374|8381|8376|8379|8374|300
1633446150000|2021-10-05 15:02:30|8380|8373|8380|8373|8380|8373|8380|8373|1300
1633446160000|2021-10-05 15:02:40|8381|8376|8384|8376|8384|8376|8381|8376|600
1633446170000|2021-10-05 15:02:50|8385|8380|8387|8381|8387|8383|8385|8380|1800
1633446190000|2021-10-05 15:03:10|8386|8382|8390|8383|8390|8383|8386|8382|1633
1633446200000|2021-10-05 15:03:20|8391|8388|8392|8387|8392|8388|8391|8387|800
1633446210000|2021-10-05 15:03:30||8388||8388||8388||8388|0
1633446220000|2021-10-05 15:03:40|8393|8383|8394|8389|8396|8391|8393|8383|1300
1633446230000|2021-10-05 15:03:50|8396|8390|8398|8392|8398|8392|8396|8390|1500
1633446240000|2021-10-05 15:04:00|8399|8394|8400|8397|8402|8399|8399|8392|19433
1633446250000|2021-10-05 15:04:10|8398|8394|8398|8388|8400|8394|8388|8382|9091
1633446260000|2021-10-05 15:04:20|8396|8389|8396|8388|8398|8393|8394|8388|900
1633446270000|2021-10-05 15:04:30|8397|8389|8393|8386|8397|8389|8393|8385|2800
1633446280000|2021-10-05 15:04:40|8391|8388|8397|8392|8397|8392|8391|8385|2700
1633446290000|2021-10-05 15:04:50||8388||8392||8392||8388|0
1633446300000|2021-10-05 15:05:00|8396|8388|8393|8387|8396|8388|8393|8387|3000
1633446310000|2021-10-05 15:05:10|8396|8388|8392|8382|8396|8388|8386|8380|2012
1633446320000|2021-10-05 15:05:20|8384|8380|8386|8380|8388|8380|8384|8380|500
1633446330000|2021-10-05 15:05:30|8382|8376|8392|8385|8392|8385|8380|8375|4139
1633446340000|2021-10-05 15:05:40||8382||8382||8385||8382|857
1633446350000|2021-10-05 15:05:50|8390|8383|8392|8383|8392|8389|8390|8381|1600
1633446360000|2021-10-05 15:06:00|8396|8384|8398|8390|8400|8391|8396|8384|1900
1633446370000|2021-10-05 15:06:10|8399|8391|8400|8392|8400|8392|8399|8384|900
1633446410000|2021-10-05 15:06:50|8399|8393|8400|8393|8401|8398|8399|8393|3000
1633446430000|2021-10-05 15:07:10|8398|8389|8399|8390|8399|8390|8398|8389|300
1633446450000|2021-10-05 15:07:30|8400|8391|8407|8400|8407|8400|8400|8391|3607
1633446470000|2021-10-05 15:07:50|8408|8405|8411|8403|8414|8407|8408|8403|850
1633446480000|2021-10-05 15:08:00|8410|8404|8414|8409|8414|8409|8406|8403|2389
1633446490000|2021-10-05 15:08:10|8413||8413||8413||8413||791
1633446500000|2021-10-05 15:08:20|8414|8406|8413|8406|8414|8406|8412|8406|100
1633446520000|2021-10-05 15:08:40|8409|8404|8412|8406|8412|8406|8407|8403|2575
1633446550000|2021-10-05 15:09:10|8409|8403|8408|8401|8409|8403|8408|8401|100
1633446560000|2021-10-05 15:09:20|8404|8397|8401|8394|8407|8397|8399|8394|1750
1633446570000|2021-10-05 15:09:30|8400|8391|8394|8388|8401|8391|8394|8388|380
1633446580000|2021-10-05 15:09:40|8395|8391|8401|8393|8401|8393|8395|8391|1426
1633446590000|2021-10-05 15:09:50|8400|8391|8401|8394|8401|8394|8400|8391|100
1633446600000|2021-10-05 15:10:00|8398|8392|8396|8388|8400|8392|8396|8388|0
1633446610000|2021-10-05 15:10:10|8393|8384|8381|8375|8395|8384|8381|8375|7338
1633446620000|2021-10-05 15:10:20|8384|8377|8398|8390|8398|8391|8382|8377|12184
1633446630000|2021-10-05 15:10:30|8399|8392|8399|8395|8399|8395|8399|8392|1051
1633446640000|2021-10-05 15:10:40|8398|8392|8398|8392|8400|8397|8398|8392|1100
1633446660000|2021-10-05 15:11:00|8400|8395|8400|8392|8400|8396|8400|8392|1200
1633446690000|2021-10-05 15:11:30|8396|8387|8398|8387|8399|8388|8394|8387|700
1633446700000|2021-10-05 15:11:40|8394||8398||8398||8394||0
1633446720000|2021-10-05 15:12:00|8394|8388|8394|8386|8398|8389|8394|8386|100
1633446730000|2021-10-05 15:12:10|8388|8385|8392|8385|8392|8390|8388|8385|100
1633446740000|2021-10-05 15:12:20|||||||||1200
1633446750000|2021-10-05 15:12:30|8393|8389|8392|8387|8393|8389|8392|8387|900
1633446760000|2021-10-05 15:12:40|8394|8391|8394|8388|8394|8391|8392|8388|900
1633446770000|2021-10-05 15:12:50|8393|8386|8393|8386|8393|8386|8393|8386|100
1633446780000|2021-10-05 15:13:00|8389|8383|8388|8379|8389|8383|8388|8379|0
1633446790000|2021-10-05 15:13:10|8380|8378|8384|8375|8384|8378|8380|8375|7996
1633446800000|2021-10-05 15:13:20|8382|8372|8381|8375|8382|8375|8380|8372|0
1633446810000|2021-10-05 15:13:30||8377||8377||8377||8377|900
1633446820000|2021-10-05 15:13:40||8373||8375||8375||8373|2700
1633446850000|2021-10-05 15:14:10|8377|8374|8371|8362|8377|8374|8371|8362|300
1633446860000|2021-10-05 15:14:20||8363||8360||8364||8360|290
1633446900000|2021-10-05 15:15:00|8375|8363|8371|8362|8375|8369|8370|8362|633
1633446910000|2021-10-05 15:15:10|8373|8363|8370|8362|8373|8363|8369|8362|221
1633446920000|2021-10-05 15:15:20|8373|8363|8373|8366|8373|8366|8372|8363|800
1633446940000|2021-10-05 15:15:40|8371||8371||8371||8370||300
1633446950000|2021-10-05 15:15:50|8370|8363|8365|8358|8370|8363|8364|8357|900
1633446960000|2021-10-05 15:16:00|8363||8363||8363||8363||100
1633446970000|2021-10-05 15:16:10|8360|8355|8357|8349|8360|8355|8357|8349|800
1633446980000|2021-10-05 15:16:20||8350||8350||8352||8349|0
1633446990000|2021-10-05 15:16:30|8354|8349|8353|8346|8354|8349|8353|8345|300
1633447000000|2021-10-05 15:16:40|8350|8344|8352|8345|8352|8345|8349|8344|404
1633447010000|2021-10-05 15:16:50|8351|8346|8353|8345|8353|8348|8351|8345|1893
1633447020000|2021-10-05 15:17:00|8350|8350|8353|8346|8353|8350|8350|8345|1700
1633447030000|2021-10-05 15:17:10|8357|8347|8352|8347|8357|8350|8352|8347|1100
1633447040000|2021-10-05 15:17:20|8355|8348|8355|8348|8355|8348|8355|8348|0
1633447060000|2021-10-05 15:17:40|8354|8350|8353|8347|8354|8350|8353|8347|422
1633447070000|2021-10-05 15:17:50|8350|8345|8348|8343|8350|8346|8348|8343|1000
1633447080000|2021-10-05 15:18:00|8347|8344|8345|8341|8350|8347|8345|8341|3570
1633447090000|2021-10-05 15:18:10|8341|8340|8341|8333|8341|8341|8341|8333|1200
1633447100000|2021-10-05 15:18:20|8336|8329|8334|8329|8336|8330|8330|8325|1562
1633447110000|2021-10-05 15:18:30|8332|8327|8332|8326|8332|8327|8332|8326|0
1633447120000|2021-10-05 15:18:40|8337|8330|8339|8331|8339|8331|8337|8330|300
1633447130000|2021-10-05 15:18:50|8338|8330|8337|8330|8338|8330|8337|8330|1122
1633447140000|2021-10-05 15:19:00||8331||8331||8331||8330|300
1633447150000|2021-10-05 15:19:10|8334|8330|8336|8328|8337|8331|8333|8327|3800
1633447160000|2021-10-05 15:19:20|8335|8327|8335|8326|8335|8327|8335|8326|0
1633447170000|2021-10-05 15:19:30||8328||8328||8328||8326|400
1633447180000|2021-10-05 15:19:40||8326||8327||8327||8326|440
1633447190000|2021-10-05 15:19:50|8334|8329|8334|8327|8334|8329|8331|8325|1900
1633447200000|2021-10-05 15:20:00|8332|8325|8332|8326|8332|8326|8332|8325|0
1633447210000|2021-10-05 15:20:10|8330|8325|8328|8323|8330|8325|8328|8323|1000
1633447220000|2021-10-05 15:20:20|8327|8320|8327|8321|8327|8323|8327|8320|500
1633447230000|2021-10-05 15:20:30|8328|8324|8330|8327|8330|8327|8328|8324|300
1633447240000|2021-10-05 15:20:40|8325|8322|8328|8322|8328|8322|8325|8322|1000
1633447260000|2021-10-05 15:21:00|8325|8321|8321|8313|8328|8321|8321|8312|700
1633447270000|2021-10-05 15:21:10|8313|8314|8325|8318|8325|8321|8313|8311|1573
1633447290000|2021-10-05 15:21:30|8328|8319|8333|8323|8334|8327|8328|8319|2115
1633447300000|2021-10-05 15:21:40|8331|8322|8331|8322|8331|8322|8331|8321|0
1633447330000|2021-10-05 15:22:10|8328|8324|8327|8320|8328|8324|8327|8320|0
1633447340000|2021-10-05 15:22:20|8331|8323|8331|8324|8331|8326|8331|8323|200
1633447370000|2021-10-05 15:22:50|8329|8325|8329|8324|8329|8325|8329|8324|1100
1633447380000|2021-10-05 15:23:00|8331|8325|8334|8328|8334|8328|8331|8325|2000
1633447390000|2021-10-05 15:23:10|8329|8326|8334|8329|8334|8329|8329|8326|200
1633447400000|2021-10-05 15:23:20|8331|8326|8331|8321|8333|8326|8328|8321|650
1633447410000|2021-10-05 15:23:30|8328||8328||8328||8326||996
1633447430000|2021-10-05 15:23:50|8327|8323|8328|8321|8328|8323|8327|8321|500
1633447440000|2021-10-05 15:24:00|8332|8324|8334|8328|8334|8328|8332|8324|1900
1633447450000|2021-10-05 15:24:10|8339|8330|8330|8324|8339|8330|8330|8324|2000
1633447470000|2021-10-05 15:24:30|8335|8329|8335|8326|8337|8329|8335|8326|0
1633447480000|2021-10-05 15:24:40|8337|8327|8335|8329|8337|8329|8335|8327|1010
1633447500000|2021-10-05 15:25:00|8339|8330|8338|8331|8339|8331|8338|8330|401
1633447510000|2021-10-05 15:25:10||8337||8332||8337||8331|350
1633447520000|2021-10-05 15:25:20|8339|8336|8342|8334|8342|8336|8337|8334|600
1633447530000|2021-10-05 15:25:30|8339|8332|8337|8332|8339|8332|8335|8329|1600
1633447540000|2021-10-05 15:25:40|8333|8333|8333|8326|8333|8333|8333|8326|2000
1633447560000|2021-10-05 15:26:00|8331|8324|8332|8324|8332|8324|8331|8324|200
1633447570000|2021-10-05 15:26:10|||||||||100
1633447590000|2021-10-05 15:26:30|||||||||300
1633447600000|2021-10-05 15:26:40|8329|8325|8329|8323|8329|8325|8323|8319|2651
1633447640000|2021-10-05 15:27:20||8325||8325||8325||8325|0
1633447660000|2021-10-05 15:27:40|8327|8323|8329|8323|8329|8323|8327|8323|500
1633447670000|2021-10-05 15:27:50|8326|8322|8322|8313|8328|8322|8317|8313|3920
1633447680000|2021-10-05 15:28:00|8321|8314|8317|8310|8321|8314|8317|8310|213
1633447700000|2021-10-05 15:28:20|||||||||700
1633447710000|2021-10-05 15:28:30|8315|8308|8314|8307|8315|8308|8313|8307|100
1633447720000|2021-10-05 15:28:40|8309|8308|8319|8314|8321|8314|8309|8308|4135
1633447730000|2021-10-05 15:28:50|8323|8317|8323|8317|8323|8317|8323|8317|1400
1633447740000|2021-10-05 15:29:00|8324|8315|8324|8315|8324|8315|8324|8315|0
1633447750000|2021-10-05 15:29:10|8325|8322|8328|8321|8330|8322|8325|8321|1300
1633447760000|2021-10-05 15:29:20|8327|8322|8328|8322|8328|8322|8327|8320|781
1633447770000|2021-10-05 15:29:30||8318||8318||8318||8318|0
1633447790000|2021-10-05 15:29:50|||||||||100
1633447800000|2021-10-05 15:30:00|8322|8319|8326|8320|8326|8320|8319|8315|1464
1633447810000|2021-10-05 15:30:10|8327|8321|8327|8321|8327|8321|8327|8321|100
1633447820000|2021-10-05 15:30:20|8328|8324|8328|8321|8331|8324|8328|8321|1179
1633447840000|2021-10-05 15:30:40||8323||8321||8323||8321|300
1633447850000|2021-10-05 15:30:50|8325|8317|8324|8316|8325|8317|8324|8315|400
1633447890000|2021-10-05 15:31:30|8326|8318|8328|8321|8330|8321|8326|8318|691
1633447900000|2021-10-05 15:31:40|8331|8329|8329|8326|8331|8329|8326|8325|1656
1633447910000|2021-10-05 15:31:50|8327|8325|8329|8325|8329|8325|8327|8325|200
1633447920000|2021-10-05 15:32:00|8332|8327|8332|8326|8332|8327|8329|8326|700
1633447930000|2021-10-05 15:32:10|8334|8329|8333|8327|8337|8331|8333|8326|3163
1633447970000|2021-10-05 15:32:50|8332|8328|8332|8327|8332|8328|8332|8327|300
1633447980000|2021-10-05 15:33:00|8328|8325|8328|8320|8329|8325|8324|8320|1698
1633447990000|2021-10-05 15:33:10|8325|8319|8318|8312|8328|8320|8316|8311|900
1633448000000|2021-10-05 15:33:20|8316|8313|8313|8306|8316|8313|8313|8306|2553
1633448010000|2021-10-05 15:33:30|8318|8308|8319|8309|8319|8311|8313|8308|1900
1633448020000|2021-10-05 15:33:40|8318|8310|8315|8310|8318|8313|8315|8310|0
1633448030000|2021-10-05 15:33:50|8311|8306|8313|8306|8313|8306|8310|8302|925
1633448040000|2021-10-05 15:34:00|8309|8302|8309|8302|8309|8302|8309|8302|0
1633448050000|2021-10-05 15:34:10|8311|8301|8309|8302|8311|8302|8307|8301|500
1633448060000|2021-10-05 15:34:20|8308||8309||8309||8308||200
1633448070000|2021-10-05 15:34:30|8310|8304|8310|8303|8310|8304|8310|8303|1045
1633448080000|2021-10-05 15:34:40|8309|8302|8308|8300|8309|8302|8304|8300|302
1633448090000|2021-10-05 15:34:50|8307|8301|8314|8306|8314|8306|8307|8301|1505
1633448110000|2021-10-05 15:35:10||8308||8311||8311||8308|100
1633448120000|2021-10-05 15:35:20|8317|8310|8315|8309|8319|8317|8314|8309|3568
1633448130000|2021-10-05 15:35:30|8316|8310|8316|8309|8316|8310|8312|8309|200
1633448140000|2021-10-05 15:35:40||8308||8308||8308||8308|100
1633448150000|2021-10-05 15:35:50|8315|8304|8314|8305|8315|8305|8310|8304|300
1633448160000|2021-10-05 15:36:00|||||||||100
1633448180000|2021-10-05 15:36:20|8310|8304|8310|8304|8310|8304|8310|8304|0
1633448200000|2021-10-05 15:36:40|8311|8305|8312|8305|8312|8306|8311|8304|198
1633448210000|2021-10-05 15:36:50||8304||8304||8304||8304|0
1633448220000|2021-10-05 15:37:00|||||||||200
1633448230000|2021-10-05 15:37:10|8310|8305|8312|8307|8312|8307|8310|8304|2075
1633448240000|2021-10-05 15:37:20|8308|8305|8308|8302|8308|8305|8306|8302|500
1633448260000|2021-10-05 15:37:40|8304|8301|8305|8295|8307|8301|8302|8295|1451
1633448270000|2021-10-05 15:37:50|8302|8297|8303|8298|8303|8299|8302|8297|500
1633448290000|2021-10-05 15:38:10|8302|8297|8303|8296|8303|8297|8302|8296|1600
1633448300000|2021-10-05 15:38:20|8302|8297|8302|8296|8302|8297|8302|8296|300
1633448320000|2021-10-05 15:38:40|8297|8294|8300|8294|8300|8294|8297|8294|500
1633448340000|2021-10-05 15:39:00|8297|8293|8293|8288|8299|8293|8291|8285|2131
1633448350000|2021-10-05 15:39:10|8292|8285|8290|8284|8292|8285|8290|8284|0
1633448360000|2021-10-05 15:39:20|8292|8282|8287|8282|8292|8282|8285|8282|200
1633448370000|2021-10-05 15:39:30||8280||8280||8284||8280|482
1633448380000|2021-10-05 15:39:40|8285|8283|8291|8282|8291|8283|8285|8282|895
1633448410000|2021-10-05 15:40:10|8292|8285|8295|8289|8295|8289|8291|8285|300
1633448430000|2021-10-05 15:40:30|8297|8290|8296|8289|8297|8290|8290|8287|920
1633448440000|2021-10-05 15:40:40|8295|8288|8295|8288|8295|8288|8295|8288|1100
1633448450000|2021-10-05 15:40:50|8294|8285|8289|8277|8294|8285|8281|8276|6158
1633448460000|2021-10-05 15:41:00|8280|8275|8279|8274|8280|8275|8276|8273|11485
1633448470000|2021-10-05 15:41:10|8278|8273|8271|8265|8278|8274|8270|8265|8918
1633448480000|2021-10-05 15:41:20|8274|8268|8277|8274|8277|8274|8273|8268|773
1633448490000|2021-10-05 15:41:30|8279|8275|8282|8274|8282|8277|8279|8274|1065
1633448500000|2021-10-05 15:41:40|8279|8275|8281|8274|8282|8279|8279|8274|100
1633448510000|2021-10-05 15:41:50|8282|8275|8284|8275|8285|8279|8280|8274|3700
1633448520000|2021-10-05 15:42:00|8280|8276|8278|8270|8281|8277|8277|8270|415
1633448530000|2021-10-05 15:42:10|8279|8271|8279|8271|8279|8272|8279|8271|400
1633448540000|2021-10-05 15:42:20|8278|8270|8278|8272|8279|8272|8277|8270|300
1633448550000|2021-10-05 15:42:30|8279|8275|8278|8272|8279|8275|8278|8272|400
1633448560000|2021-10-05 15:42:40|8275|8271|8274|8270|8275|8272|8271|8269|1359
1633448570000|2021-10-05 15:42:50|8273|8269|8272|8269|8273|8270|8272|8269|0
1633448580000|2021-10-05 15:43:00|8269|8267|8272|8266|8274|8270|8269|8266|2462
1633448590000|2021-10-05 15:43:10|8271|8267|8271|8267|8271|8267|8271|8267|490
1633448600000|2021-10-05 15:43:20|8269|8265|8271|8266|8271|8266|8268|8265|1000
1633448610000|2021-10-05 15:43:30|||||||||100
1633448640000|2021-10-05 15:44:00|8274|8267|8277|8274|8277|8274|8273|8267|1396
1633448650000|2021-10-05 15:44:10|8275|8272|8277|8272|8277|8272|8274|8271|100
1633448660000|2021-10-05 15:44:20|8278|8273|8275|8271|8278|8277|8275|8271|1300
1633448670000|2021-10-05 15:44:30|8278|8272|8278|8272|8278|8272|8278|8272|0
1633448700000|2021-10-05 15:45:00|8277|8271|8273|8269|8277|8271|8273|8269|400
1633448710000|2021-10-05 15:45:10|8276|8271|8275|8269|8276|8271|8274|8269|300
1633448730000|2021-10-05 15:45:30|8276|8271|8274|8269|8276|8274|8272|8269|400
1633448740000|2021-10-05 15:45:40|8275|8271|8276|8269|8276|8271|8275|8269|100
1633448750000|2021-10-05 15:45:50||8270||8270||8270||8270|600
1633448760000|2021-10-05 15:46:00|8275|8269|8267|8263|8276|8269|8267|8263|1000
1633448770000|2021-10-05 15:46:10|8266|8262|8261|8253|8266|8262|8257|8253|1735
1633448780000|2021-10-05 15:46:20||8254||8253||8254||8253|200
1633448790000|2021-10-05 15:46:30|8256|8254|8258|8253|8258|8254|8256|8253|100
1633448800000|2021-10-05 15:46:40|8254|8252|8252|8245|8261|8258|8246|8244|21179
1633448820000|2021-10-05 15:47:00|8247|8243|8243|8234|8247|8243|8240|8232|1050
1633448840000|2021-10-05 15:47:20|8246|8235|8244|8238|8247|8241|8243|8235|1000
1633448850000|2021-10-05 15:47:30|8245|8235|8241|8230|8245|8235|8240|8230|100
1633448860000|2021-10-05 15:47:40|8237|8233|8238|8233|8238|8233|8237|8233|100
1633448870000|2021-10-05 15:47:50|8239|8237|8244|8240|8244|8240|8239|8237|600
1633448880000|2021-10-05 15:48:00|8245|8241|8241|8234|8245|8241|8240|8234|700
1633448900000|2021-10-05 15:48:20|8242|8236|8245|8236|8245|8240|8242|8236|600
1633448910000|2021-10-05 15:48:30||8237||8237||8237||8237|200
1633448940000|2021-10-05 15:49:00|8247|8240|8249|8242|8249|8245|8247|8240|966
1633448950000|2021-10-05 15:49:10|8248|8243|8246|8242|8248|8245|8245|8242|590
1633448960000|2021-10-05 15:49:20|8245|8240|8245|8240|8245|8240|8245|8240|271
1633448990000|2021-10-05 15:49:50|8244|8238|8244|8240|8244|8240|8244|8237|225
1633449000000|2021-10-05 15:50:00|8243||8243||8243||8243||600
1633449010000|2021-10-05 15:50:10|8245|8239|8252|8247|8252|8247|8245|8239|1435
1633449020000|2021-10-05 15:50:20||8244||8244||8244||8244|250
1633449030000|2021-10-05 15:50:30|8251|8242|8251|8242|8251|8242|8251|8242|0
1633449040000|2021-10-05 15:50:40|8250|8241|8249|8241|8250|8242|8249|8241|0
1633449050000|2021-10-05 15:50:50|8250|8242|8249|8241|8250|8243|8249|8241|0
1633449060000|2021-10-05 15:51:00|8250|8242|8247|8242|8250|8247|8247|8241|1028
1633449070000|2021-10-05 15:51:10|8248|8243|8251|8242|8252|8245|8248|8241|300
1633449080000|2021-10-05 15:51:20||8243||8243||8243||8243|320
1633449090000|2021-10-05 15:51:30|8248|8245|8233|8227|8248|8245|8230|8226|13670
1633449100000|2021-10-05 15:51:40|8232|8226|8232|8226|8232|8226|8232|8226|0
1633449110000|2021-10-05 15:51:50|8233|8228|8239|8230|8239|8231|8233|8228|1700
1633449120000|2021-10-05 15:52:00|8238|8231|8238|8232|8238|8232|8238|8230|100
1633449130000|2021-10-05 15:52:10|8234|8227|8231|8218|8234|8227|8223|8218|12250
1633449140000|2021-10-05 15:52:20|8230|8221|8230|8224|8230|8224|8226|8221|0
1633449150000|2021-10-05 15:52:30|8231|8226|8227|8222|8231|8228|8227|8222|2125
1633449160000|2021-10-05 15:52:40|8228|8221|8228|8222|8228|8222|8228|8221|400
1633449170000|2021-10-05 15:52:50|8226|8221|8224|8222|8226|8222|8224|8220|500
1633449180000|2021-10-05 15:53:00|||||||||300
1633449190000|2021-10-05 15:53:10|8228|8220|8231|8220|8231|8222|8220|8212|11172
1633449200000|2021-10-05 15:53:20|8228|8221|8231|8221|8231|8221|8228|8221|0
1633449210000|2021-10-05 15:53:30|8226|8223|8233|8229|8233|8229|8226|8223|1412
1633449220000|2021-10-05 15:53:40|8237|8231|8236|8227|8239|8231|8236|8227|400
1633449230000|2021-10-05 15:53:50|8237|8230|8233|8226|8237|8230|8230|8223|600
1633449240000|2021-10-05 15:54:00|8232|8228|8232|8226|8232|8228|8232|8226|2600
1633449250000|2021-10-05 15:54:10|8233||8233||8233||8233||0
1633449260000|2021-10-05 15:54:20|8228|8227|8227|8224|8228|8227|8227|8224|900
1633449270000|2021-10-05 15:54:30|8228|8225|8229|8222|8232|8226|8228|8222|550
1633449290000|2021-10-05 15:54:50|8228|8218|8226|8218|8228|8218|8226|8218|1000
1633449300000|2021-10-05 15:55:00|8228|8221|8230|8218|8230|8222|8225|8218|600
1633449320000|2021-10-05 15:55:20|8227|8223|8228|8223|8229|8223|8227|8222|600
1633449330000|2021-10-05 15:55:30|8230|8222|8229|8222|8230|8222|8229|8222|466
1633449340000|2021-10-05 15:55:40|8228||8230||8231||8228||610
1633449350000|2021-10-05 15:55:50|8229|8223|8230|8227|8230|8227|8227|8223|800
1633449360000|2021-10-05 15:56:00|8232|8228|8232|8227|8232|8230|8230|8223|2410
1633449370000|2021-10-05 15:56:10|8233|8228|8239|8234|8239|8234|8232|8228|2160
1633449400000|2021-10-05 15:56:40|8236|8230|8235|8227|8236|8230|8235|8227|1679
1633449410000|2021-10-05 15:56:50|8231|8229|8235|8227|8235|8230|8229|8226|948
1633449420000|2021-10-05 15:57:00|8231|8230|8228|8224|8231|8230|8228|8224|300
1633449430000|2021-10-05 15:57:10|8230|8226|8232|8224|8235|8229|8228|8224|800
1633449440000|2021-10-05 15:57:20|8230|8225|8230|8225|8230|8225|8230|8225|0
1633449450000|2021-10-05 15:57:30|8234|8226|8234|8226|8234|8226|8234|8226|100
1633449460000|2021-10-05 15:57:40|8233|8225|8226|8218|8234|8225|8225|8218|3147
1633449470000|2021-10-05 15:57:50|8222|8216|8222|8216|8222|8216|8222|8216|0
1633449480000|2021-10-05 15:58:00|8226|8218|8220|8213|8226|8218|8218|8213|6133
1633449490000|2021-10-05 15:58:10||8214||8214||8214||8214|0
1633449500000|2021-10-05 15:58:20|8221|8218|8228|8222|8228|8222|8220|8218|7899
1633449510000|2021-10-05 15:58:30|8229|8225|8229|8222|8229|8225|8225|8222|2000
1633449520000|2021-10-05 15:58:40|8226|8224|8225|8223|8229|8224|8225|8222|1100
1633449530000|2021-10-05 15:58:50|8224|8219|8219|8213|8224|8221|8219|8213|800
1633449540000|2021-10-05 15:59:00|8218|8216|8218|8213|8218|8216|8218|8213|700
1633449550000|2021-10-05 15:59:10|8217|8215|8217|8213|8217|8215|8217|8213|640
1633449560000|2021-10-05 15:59:20|8214|8211|8218|8211|8218|8213|8214|8211|743
1633449570000|2021-10-05 15:59:30|||||||||600
1633449580000|2021-10-05 15:59:40||8212||8212||8212||8212|0
1633449590000|2021-10-05 15:59:50|8219|8215|8227|8218|8227|8220|8219|8215|400
1633449600000|2021-10-05 16:00:00|8223|8219|8226|8221|8226|8221|8221|8216|300
1633449610000|2021-10-05 16:00:10||8220||8220||8220||8220|0
1633449620000|2021-10-05 16:00:20|8225|8222|8225|8222|8225|8222|8225|8222|0
1633449640000|2021-10-05 16:00:40|8223|8220|8224|8218|8225|8220|8221|8218|580
1633449650000|2021-10-05 16:00:50|8226|8219|8226|8219|8226|8222|8226|8219|0
1633449680000|2021-10-05 16:01:20|8229|8222|8230|8223|8230|8224|8229|8222|1551
1633449720000|2021-10-05 16:02:00|8229|8226|8230|8223|8230|8226|8228|8223|910
1633449730000|2021-10-05 16:02:10|8233|8224|8236|8226|8237|8232|8233|8223|1104
1633449740000|2021-10-05 16:02:20|8237|8229|8237|8230|8237|8231|8237|8229|1320
1633449750000|2021-10-05 16:02:30||8231||8233||8233||8231|1238
1633449760000|2021-10-05 16:02:40|8239|8235|8239|8233|8239|8235|8238|8233|3200
1633449770000|2021-10-05 16:02:50|8240|8235|8244|8238|8244|8238|8239|8233|1708
1633449780000|2021-10-05 16:03:00|8241|8240|8245|8240|8245|8240|8241|8240|1200
1633449790000|2021-10-05 16:03:10|8247|8242|8245|8241|8247|8245|8244|8240|1900
1633449800000|2021-10-05 16:03:20|8242|8240|8245|8239|8246|8241|8242|8238|600
1633449810000|2021-10-05 16:03:30|8244|8241|8245|8240|8247|8241|8244|8238|700
1633449830000|2021-10-05 16:03:50|8243|8241|8243|8238|8243|8241|8242|8238|650
1633449840000|2021-10-05 16:04:00|8241|8236|8239|8233|8241|8236|8239|8233|400
1633449850000|2021-10-05 16:04:10|8241|8235|8240|8233|8241|8237|8235|8231|3134
1633449870000|2021-10-05 16:04:30|8234|8230|8234|8230|8234|8230|8234|8230|200
1633449880000|2021-10-05 16:04:40|8231|8229|8233|8229|8233|8229|8231|8229|200
1633449890000|2021-10-05 16:04:50|8229|8226|8227|8224|8229|8226|8226|8223|300
1633449900000|2021-10-05 16:05:00|8228|8223|8233|8226|8233|8226|8228|8223|2280
1633449910000|2021-10-05 16:05:10|8232|8225|8233|8225|8233|8225|8232|8225|200
1633449930000|2021-10-05 16:05:30|8232|8227|8232|8229|8233|8232|8232|8227|300
1633449940000|2021-10-05 16:05:40|8231|8228|8231|8227|8231|8228|8230|8227|1350
1633449950000|2021-10-05 16:05:50|8229|8226|8229|8225|8231|8227|8229|8225|700
1633449960000|2021-10-05 16:06:00|8230||8230||8230||8230||0
1633449980000|2021-10-05 16:06:20|8227|8224|8230|8226|8230|8226|8227|8223|700
1633449990000|2021-10-05 16:06:30|8231|8227|8231|8226|8231|8227|8231|8226|200
1633450010000|2021-10-05 16:06:50|8230|8224|8230|8224|8230|8224|8230|8224|0
1633450020000|2021-10-05 16:07:00|8228|8225|8232|8229|8232|8230|8228|8225|900
1633450030000|2021-10-05 16:07:10||8226||8227||8227||8225|0
1633450050000|2021-10-05 16:07:30|8231|8228|8232|8227|8232|8228|8229|8225|400
1633450060000|2021-10-05 16:07:40||8225||8225||8225||8225|1000
1633450080000|2021-10-05 16:08:00||8227||8227||8227||8227|100
1633450090000|2021-10-05 16:08:10||8226||8226||8226||8226|0
1633450100000|2021-10-05 16:08:20|8231|8225|8241|8233|8241|8233|8230|8225|1000
1633450120000|2021-10-05 16:08:40|8242|8235|8242|8235|8242|8235|8242|8235|0
1633450130000|2021-10-05 16:08:50|8244|8236|8244|8240|8244|8240|8244|8236|200
1633450150000|2021-10-05 16:09:10|8245||8246||8246||8245||100
1633450160000|2021-10-05 16:09:20|8248|8241|8248|8243|8248|8243|8248|8241|0
1633450170000|2021-10-05 16:09:30|||||||||100
1633450180000|2021-10-05 16:09:40|||||||||113
1633450190000|2021-10-05 16:09:50|8249|8245|8249|8244|8249|8245|8249|8243|1091
1633450200000|2021-10-05 16:10:00|||||||||100
1633450210000|2021-10-05 16:10:10|8246|8243|8245|8243|8247|8243|8245|8243|800
1633450230000|2021-10-05 16:10:30|8244|8242|8244|8241|8244|8242|8244|8240|800
1633450240000|2021-10-05 16:10:40|8245|8242|8248|8241|8248|8243|8245|8241|700
1633450250000|2021-10-05 16:10:50|8247|8242|8245|8242|8247|8242|8245|8242|954
1633450260000|2021-10-05 16:11:00|8244|8241|8243|8240|8244|8241|8243|8240|100
1633450270000|2021-10-05 16:11:10|8245|8241|8249|8244|8249|8244|8245|8241|300
1633450280000|2021-10-05 16:11:20|8248|8242|8248|8242|8248|8242|8248|8242|0
1633450300000|2021-10-05 16:11:40|||||||||100
1633450310000|2021-10-05 16:11:50|8245|8243|8248|8242|8248|8243|8245|8242|0
1633450350000|2021-10-05 16:12:30|8245|8243|8245|8241|8246|8244|8242|8241|1440
1633450360000|2021-10-05 16:12:40|8248|8243|8248|8243|8248|8243|8248|8243|372
1633450370000|2021-10-05 16:12:50||8244||8244||8244||8243|1100
1633450380000|2021-10-05 16:13:00|8246|8243|8247|8241|8247|8243|8246|8241|760
1633450390000|2021-10-05 16:13:10|||||||||1100
1633450400000|2021-10-05 16:13:20|8248|8242|8247|8242|8248|8242|8247|8242|0
1633450410000|2021-10-05 16:13:30|8248|8243|8250|8245|8250|8245|8248|8243|100
1633450440000|2021-10-05 16:14:00|8249||8249||8249||8249||0
1633450450000|2021-10-05 16:14:10|8247|8242|8243|8237|8248|8242|8241|8236|525
1633450460000|2021-10-05 16:14:20|8245||8245||8245||8245||0
1633450490000|2021-10-05 16:14:50|8244||8244||8244||8244||0
1633450500000|2021-10-05 16:15:00|8243|8242|8245|8240|8248|8242|8243|8238|400
1633450510000|2021-10-05 16:15:10|8243|8239|8243|8239|8243|8240|8240|8239|500
1633450530000|2021-10-05 16:15:30|8240|8238|8241|8237|8243|8240|8240|8237|300
1633450540000|2021-10-05 16:15:40|8238||8241||8241||8238||300
1633450560000|2021-10-05 16:16:00|8242|8239|8245|8239|8245|8240|8242|8239|800
1633450570000|2021-10-05 16:16:10|8246|8243|8247|8240|8247|8243|8246|8240|100
1633450580000|2021-10-05 16:16:20||8241||8241||8243||8240|1460
1633450590000|2021-10-05 16:16:30||8242||8242||8242||8242|3385
1633450600000|2021-10-05 16:16:40|8250|8241|8250|8244|8250|8244|8249|8241|100
1633450610000|2021-10-05 16:16:50|8249||8250||8250||8249||0
1633450620000|2021-10-05 16:17:00|8249|8245|8254|8247|8254|8247|8249|8245|400
1633450630000|2021-10-05 16:17:10||8250||8250||8250||8250|100
1633450640000|2021-10-05 16:17:20||8249||8249||8249||8249|300
1633450650000|2021-10-05 16:17:30|8256|8250|8256|8253|8256|8253|8256|8250|962
1633450660000|2021-10-05 16:17:40|8258||8258||8258||8258||500
1633450670000|2021-10-05 16:17:50|8259|8256|8260|8257|8260|8258|8259|8256|300
1633450680000|2021-10-05 16:18:00|8262|8258|8262|8257|8264|8259|8261|8257|300
1633450690000|2021-10-05 16:18:10|8263||8263||8263||8263||600
1633450700000|2021-10-05 16:18:20|8264|8258|8264|8257|8264|8259|8264|8257|0
1633450720000|2021-10-05 16:18:40|8265|8260|8267|8264|8267|8264|8265|8260|300
1633450730000|2021-10-05 16:18:50|8268||8268||8268||8268||100
1633450740000|2021-10-05 16:19:00|8266|8263|8266|8256|8268|8263|8259|8256|7222
1633450760000|2021-10-05 16:19:20||8258||8260||8260||8258|0
1633450800000|2021-10-05 16:20:00|8268|8262|8268|8264|8268|8264|8268|8262|0
1633450810000|2021-10-05 16:20:10|8266|8262|8264|8262|8266|8262|8264|8262|295
1633450820000|2021-10-05 16:20:20|8269|8261|8266|8260|8269|8261|8266|8260|0
1633450830000|2021-10-05 16:20:30|8263|8259|8263|8258|8264|8259|8258|8254|930
1633450840000|2021-10-05 16:20:40|8261|8257|8259|8252|8263|8258|8254|8250|815
1633450880000|2021-10-05 16:21:20|8260|8254|8260|8254|8260|8254|8260|8254|0
1633450890000|2021-10-05 16:21:30|8258|8253|8258|8254|8258|8255|8255|8253|400
1633450900000|2021-10-05 16:21:40|8257||8258||8258||8257||200
1633450920000|2021-10-05 16:22:00|8256|8253|8258|8255|8258|8255|8255|8252|200
1633450930000|2021-10-05 16:22:10|8260|8257|8260|8257|8261|8257|8260|8257|460
1633450940000|2021-10-05 16:22:20|8261|8256|8261|8255|8261|8256|8261|8255|1100
1633450950000|2021-10-05 16:22:30|8263|8257|8263|8256|8263|8259|8262|8256|400
1633450970000|2021-10-05 16:22:50|8262||8262||8262||8262||0
1633450990000|2021-10-05 16:23:10|8263|8254|8263|8254|8263|8254|8263|8254|1190
1633451000000|2021-10-05 16:23:20|8261|8259|8262|8255|8263|8259|8259|8255|690
1633451020000|2021-10-05 16:23:40|8261|8256|8264|8260|8264|8262|8261|8256|1061
1633451030000|2021-10-05 16:23:50|8262|8259|8257|8250|8262|8259|8257|8250|7583
1633451040000|2021-10-05 16:24:00|8255|8248|8256|8248|8256|8248|8254|8248|500
1633451050000|2021-10-05 16:24:10|8254|8249|8254|8250|8254|8250|8252|8248|370
1633451070000|2021-10-05 16:24:30|8256|8251|8256|8253|8257|8255|8256|8251|500
1633451090000|2021-10-05 16:24:50|8255|8252|8256|8252|8256|8252|8255|8250|300
1633451100000|2021-10-05 16:25:00|8257|8254|8260|8256|8260|8258|8257|8254|2000
1633451110000|2021-10-05 16:25:10|8263|8258|8263|8260|8263|8260|8263|8258|1200
1633451120000|2021-10-05 16:25:20|8262|8259|8261|8258|8262|8259|8261|8258|500
1633451130000|2021-10-05 16:25:30|8258|8254|8259|8254|8259|8254|8258|8254|100
1633451150000|2021-10-05 16:25:50|8261|8255|8262|8256|8263|8258|8261|8255|700
1633451180000|2021-10-05 16:26:20|8263|8259|8266|8261|8266|8262|8263|8259|300
1633451200000|2021-10-05 16:26:40|8267|8263|8272|8267|8272|8269|8267|8263|800
1633451210000|2021-10-05 16:26:50|8273|8269|8275|8271|8275|8271|8273|8269|258
1633451220000|2021-10-05 16:27:00||8268||8269||8269||8268|0
1633451240000|2021-10-05 16:27:20|8273|8271|8267|8262|8273|8271|8267|8262|1017
1633451250000|2021-10-05 16:27:30|8268||8268||8268||8268||0
1633451290000|2021-10-05 16:28:10|8267|8263|8268|8264|8268|8265|8267|8263|0
1633451300000|2021-10-05 16:28:20|8266|8262|8264|8261|8266|8262|8263|8261|253
1633451310000|2021-10-05 16:28:30|8267|8264|8267|8261|8267|8264|8265|8261|100
1633451340000|2021-10-05 16:29:00|8265||8265||8265||8265||0
1633451360000|2021-10-05 16:29:20|8263|8259|8265|8260|8265|8260|8263|8258|100
1633451380000|2021-10-05 16:29:40||8261||8261||8261||8261|520
1633451390000|2021-10-05 16:29:50|8263|8260|8263|8258|8263|8260|8263|8258|693
1633451400000|2021-10-05 16:30:00|8265|8261|8263|8257|8265|8262|8259|8256|3534
1633451410000|2021-10-05 16:30:10|8262|8256|8255|8253|8262|8256|8255|8253|850
1633451420000|2021-10-05 16:30:20|8256|8254|8260|8255|8260|8255|8256|8254|2899
1633451430000|2021-10-05 16:30:30|8257|8251|8256|8251|8257|8251|8256|8251|650
1633451450000|2021-10-05 16:30:50|8254|8249|8250|8244|8254|8249|8250|8244|0
1633451460000|2021-10-05 16:31:00|8246|8241|8246|8241|8246|8241|8246|8241|213
1633451470000|2021-10-05 16:31:10|8247|8242|8251|8246|8251|8246|8247|8241|100
1633451480000|2021-10-05 16:31:20|8250|8245|8249|8241|8250|8245|8247|8241|100
1633451490000|2021-10-05 16:31:30||8242||8242||8242||8242|0
1633451500000|2021-10-05 16:31:40|8251|8246|8252|8247|8254|8249|8249|8245|2183
1633451510000|2021-10-05 16:31:50|8253||8253||8253||8253||100
1633451520000|2021-10-05 16:32:00|8250|8248|8250|8247|8250|8248|8250|8247|200
1633451530000|2021-10-05 16:32:10||8246||8246||8246||8246|0
1633451540000|2021-10-05 16:32:20|8251|8248|8253|8247|8253|8250|8251|8246|1000
1633451560000|2021-10-05 16:32:40|8252||8252||8252||8252||0
1633451570000|2021-10-05 16:32:50|8250|8246|8245|8243|8250|8246|8245|8243|1000
1633451580000|2021-10-05 16:33:00|8248||8248||8248||8248||0
1633451590000|2021-10-05 16:33:10|8247|8240|8243|8240|8247|8240|8243|8240|200
1633451600000|2021-10-05 16:33:20|8240|8239|8237|8229|8240|8239|8235|8229|6693
1633451620000|2021-10-05 16:33:40|8236|8230|8234|8226|8236|8230|8233|8226|0
1633451630000|2021-10-05 16:33:50|8230|8227|8233|8227|8233|8229|8229|8226|4540
1633451640000|2021-10-05 16:34:00|||||||||100
1633451650000|2021-10-05 16:34:10|8230|8228|8237|8233|8238|8236|8230|8226|2872
1633451660000|2021-10-05 16:34:20|8238||8238||8238||8238||0
1633451670000|2021-10-05 16:34:30|8235|8231|8236|8231|8236|8231|8235|8231|0
1633451690000|2021-10-05 16:34:50|8233|8232|8232|8228|8233|8232|8230|8227|550
1633451710000|2021-10-05 16:35:10|8233|8231|8233|8228|8236|8232|8233|8228|700
1633451720000|2021-10-05 16:35:20|8235||8235||8235||8235||180
1633451750000|2021-10-05 16:35:50|8236|8230|8235|8228|8236|8230|8233|8228|100
1633451760000|2021-10-05 16:36:00|8236|8229|8235|8228|8236|8229|8235|8228|800
1633451770000|2021-10-05 16:36:10|8234|8227|8227|8223|8234|8227|8226|8223|2990
1633451780000|2021-10-05 16:36:20|8228|8224|8234|8228|8234|8230|8228|8224|2007
1633451790000|2021-10-05 16:36:30||8230||8230||8230||8230|0
1633451800000|2021-10-05 16:36:40|||||||||532
1633451810000|2021-10-05 16:36:50|||||||||500
1633451830000|2021-10-05 16:37:10|8233|8228|8232|8228|8233|8228|8231|8228|586
1633451840000|2021-10-05 16:37:20|8230|8227|8230|8226|8230|8227|8229|8226|100
1633451850000|2021-10-05 16:37:30|8232|8227|8230|8226|8232|8227|8230|8226|300
1633451860000|2021-10-05 16:37:40|8226|8224|8226|8222|8226|8224|8223|8221|700
1633451870000|2021-10-05 16:37:50|8224|8221|8227|8219|8231|8223|8220|8217|5150
1633451880000|2021-10-05 16:38:00|8226|8217|8224|8217|8226|8217|8221|8217|500
1633451890000|2021-10-05 16:38:10|||||||||250
1633451920000|2021-10-05 16:38:40|8220|8215|8219|8214|8220|8215|8216|8214|800
1633451930000|2021-10-05 16:38:50|8218|8218|8220|8216|8221|8219|8218|8216|2615
1633451950000|2021-10-05 16:39:10|8219|8215|8221|8215|8223|8218|8216|8212|26012
1633451960000|2021-10-05 16:39:20|8220|8216|8220|8216|8220|8216|8220|8216|0
1633451970000|2021-10-05 16:39:30|8218|8215|8217|8215|8218|8215|8217|8215|0
1633451980000|2021-10-05 16:39:40|8218|8212|8212|8207|8218|8212|8208|8205|4262
1633451990000|2021-10-05 16:39:50|8211|8206|8208|8203|8211|8206|8206|8202|1030
1633452000000|2021-10-05 16:40:00|8207||8207||8207||8207||741
1633452010000|2021-10-05 16:40:10|8206|8201|8202|8196|8207|8203|8200|8195|7725
1633452020000|2021-10-05 16:40:20|8201||8200||8201||8200||337
1633452030000|2021-10-05 16:40:30|8199|8197|8202|8197|8203|8199|8199|8197|6416
1633452040000|2021-10-05 16:40:40|8200|8196|8197|8193|8200|8197|8197|8193|900
1633452050000|2021-10-05 16:40:50|8196|8195|8202|8199|8202|8199|8196|8195|1830
1633452060000|2021-10-05 16:41:00||8198||8198||8198||8198|100
1633452070000|2021-10-05 16:41:10|8201|8199|8203|8200|8206|8202|8200|8198|4854
1633452080000|2021-10-05 16:41:20|8201|8198|8202|8198|8203|8201|8198|8195|2490
1633452090000|2021-10-05 16:41:30|8201|8195|8202|8196|8202|8196|8201|8195|0
1633452100000|2021-10-05 16:41:40|8199|8195|8198|8194|8199|8196|8197|8194|659
1633452120000|2021-10-05 16:42:00|8197|8195|8198|8195|8198|8195|8197|8195|905
1633452130000|2021-10-05 16:42:10|8197|8194|8198|8194|8198|8194|8195|8191|2400
1633452140000|2021-10-05 16:42:20|8197|8192|8197|8192|8197|8192|8196|8192|900
1633452150000|2021-10-05 16:42:30|8196|8194|8201|8196|8201|8197|8196|8194|1880
1633452160000|2021-10-05 16:42:40|8200|8197|8200|8196|8200|8197|8200|8196|400
1633452180000|2021-10-05 16:43:00|8197|8197|8200|8196|8204|8200|8197|8196|3007
1633452190000|2021-10-05 16:43:10|8198|8195|8196|8192|8198|8195|8195|8192|1000
1633452200000|2021-10-05 16:43:20|8195|8193|8196|8192|8196|8194|8195|8192|200
1633452210000|2021-10-05 16:43:30|8200|8194|8199|8195|8200|8195|8199|8194|357
1633452220000|2021-10-05 16:43:40|8197|8192|8198|8193|8199|8193|8197|8192|500
1633452230000|2021-10-05 16:43:50|8199|8195|8199|8193|8199|8195|8199|8193|200
1633452240000|2021-10-05 16:44:00|8198|8192|8199|8195|8199|8195|8198|8192|1337
1633452250000|2021-10-05 16:44:10|8200|8197|8201|8197|8203|8201|8199|8195|2004
1633452260000|2021-10-05 16:44:20|8202|8199|8204|8200|8204|8200|8202|8199|200
1633452280000|2021-10-05 16:44:40|8202|8199|8197|8192|8202|8199|8196|8192|950
1633452290000|2021-10-05 16:44:50|8196|8191|8193|8185|8196|8192|8189|8185|4085
1633452300000|2021-10-05 16:45:00|8190|8189|8189|8185|8190|8189|8189|8185|700
1633452310000|2021-10-05 16:45:10|8190|8187|8193|8187|8193|8188|8189|8185|2100
1633452320000|2021-10-05 16:45:20|8196|8189|8197|8190|8197|8191|8196|8189|301
1633452330000|2021-10-05 16:45:30|8196||8196||8196||8194||600
1633452340000|2021-10-05 16:45:40|8194|8193|8195|8190|8195|8193|8194|8190|0
1633452350000|2021-10-05 16:45:50||8191||8191||8191||8191|0
1633452360000|2021-10-05 16:46:00|8193|8189|8194|8189|8194|8189|8193|8189|100
1633452370000|2021-10-05 16:46:10|8193|8188|8195|8189|8195|8192|8190|8187|1444
1633452380000|2021-10-05 16:46:20|8193||8195||8195||8193||0
1633452390000|2021-10-05 16:46:30|8194|8190|8195|8189|8195|8191|8192|8189|962
1633452400000|2021-10-05 16:46:40|8194|8192|8195|8192|8195|8192|8194|8192|650
1633452410000|2021-10-05 16:46:50|8197|8193|8197|8192|8197|8193|8197|8192|810
1633452420000|2021-10-05 16:47:00|8196|8193|8198|8193|8198|8194|8196|8193|400
1633452430000|2021-10-05 16:47:10|8199|8195|8198|8194|8201|8196|8198|8193|900
1633452440000|2021-10-05 16:47:20|||||||||540
1633452450000|2021-10-05 16:47:30|8199|8195|8195|8194|8200|8197|8195|8194|700
1633452460000|2021-10-05 16:47:40|8197|8193|8191|8187|8197|8194|8191|8187|2225
1633452470000|2021-10-05 16:47:50||8185||8185||8185||8185|100
1633452480000|2021-10-05 16:48:00|8192|8190|8193|8190|8195|8192|8192|8190|906
1633452490000|2021-10-05 16:48:10|8194||8194||8194||8194||0
1633452520000|2021-10-05 16:48:40|8195|8193|8200|8197|8201|8197|8193|8190|1400
1633452540000|2021-10-05 16:49:00||8194||8195||8195||8194|0
1633452550000|2021-10-05 16:49:10|8198|8194|8200|8193|8200|8194|8197|8193|300
1633452560000|2021-10-05 16:49:20|8199|8191|8197|8191|8199|8191|8196|8191|1300
1633452570000|2021-10-05 16:49:30||8192||8194||8194||8191|0
1633452580000|2021-10-05 16:49:40|8199|8195|8198|8194|8199|8197|8198|8194|200
1633452590000|2021-10-05 16:49:50|8197|8191|8197|8191|8197|8191|8195|8191|500
1633452600000|2021-10-05 16:50:00|8196|8194|8198|8195|8198|8196|8196|8193|366
1633452610000|2021-10-05 16:50:10|8197|8193|8198|8194|8198|8194|8197|8193|0
1633452630000|2021-10-05 16:50:30|8199|8196|8199|8195|8199|8196|8199|8195|684
1633452640000|2021-10-05 16:50:40|8200|8197|8201|8197|8201|8197|8200|8197|0
1633452650000|2021-10-05 16:50:50|8200|8196|8200|8195|8200|8197|8198|8195|992
1633452660000|2021-10-05 16:51:00|8198||8198||8198||8198||0
1633452670000|2021-10-05 16:51:10|8200||8200||8200||8200||0
1633452680000|2021-10-05 16:51:20|8199|8198|8200|8195|8200|8198|8198|8195|100
1633452690000|2021-10-05 16:51:30|8199|8197|8204|8200|8204|8200|8199|8197|984
1633452700000|2021-10-05 16:51:40|8205||8205||8205||8205||0
1633452710000|2021-10-05 16:51:50|8204|8197|8203|8196|8204|8198|8199|8196|700
1633452720000|2021-10-05 16:52:00|8204|8197|8204|8200|8204|8200|8204|8196|729
1633452730000|2021-10-05 16:52:10|8202|8196|8200|8197|8204|8200|8200|8196|1400
1633452740000|2021-10-05 16:52:20|8199|8196|8200|8196|8200|8196|8197|8196|1806
1633452750000|2021-10-05 16:52:30|8199||8200||8200||8199||416
1633452780000|2021-10-05 16:53:00|8199|8197|8199|8194|8199|8197|8197|8194|800
1633452790000|2021-10-05 16:53:10|8197|8193|8195|8193|8197|8193|8195|8193|0
1633452800000|2021-10-05 16:53:20|8197|8191|8192|8185|8197|8191|8190|8185|3431
1633452820000|2021-10-05 16:53:40|8191|8186|8191|8186|8191|8190|8191|8186|240
1633452830000|2021-10-05 16:53:50|8192|8188|8192|8189|8192|8190|8192|8187|700
1633452840000|2021-10-05 16:54:00|8195|8187|8198|8191|8198|8193|8195|8187|300
1633452850000|2021-10-05 16:54:10|8199|8195|8199|8195|8199|8195|8199|8195|0
1633452860000|2021-10-05 16:54:20|8200|8197|8200|8195|8200|8199|8200|8195|200
1633452870000|2021-10-05 16:54:30|8202|8196|8202|8199|8202|8199|8202|8196|981
1633452890000|2021-10-05 16:54:50|8203|8200|8203|8199|8203|8200|8203|8199|209
1633452920000|2021-10-05 16:55:20|8205|8201|8205|8201|8206|8202|8205|8201|200
1633452930000|2021-10-05 16:55:30|8203|8200|8203|8198|8203|8201|8200|8198|1730
1633452940000|2021-10-05 16:55:40|8205|8200|8206|8201|8206|8204|8205|8198|1100
1633452950000|2021-10-05 16:55:50|8205|8200|8205|8201|8205|8201|8205|8200|0
1633452960000|2021-10-05 16:56:00|8204|8200|8205|8200|8205|8200|8204|8200|0
1633452980000|2021-10-05 16:56:20|8204|8201|8203|8200|8205|8202|8203|8200|1100
1633452990000|2021-10-05 16:56:30|8204||8204||8204||8204||0
1633453000000|2021-10-05 16:56:40||8201||8201||8201||8201|0
1633453020000|2021-10-05 16:57:00|8205|8202|8205|8203|8205|8204|8205|8202|900
1633453030000|2021-10-05 16:57:10|8206|8204|8208|8203|8208|8205|8206|8203|968
1633453040000|2021-10-05 16:57:20|||||||||108
1633453080000|2021-10-05 16:58:00|8206|8205|8207|8203|8207|8205|8204|8203|961
1633453090000|2021-10-05 16:58:10|8206|8205|8205|8203|8206|8205|8205|8203|0
1633453100000|2021-10-05 16:58:20|8206|8204|8207|8203|8207|8204|8206|8203|400
1633453120000|2021-10-05 16:58:40|8206|8204|8209|8206|8209|8207|8206|8204|1800
1633453140000|2021-10-05 16:59:00|8210|8207|8210|8206|8210|8207|8210|8206|400
1633453150000|2021-10-05 16:59:10|8211|8207|8212|8211|8213|8211|8211|8207|700
1633453160000|2021-10-05 16:59:20|8211|8210|8210|8206|8211|8210|8210|8206|1220
1633453170000|2021-10-05 16:59:30|8211|8207|8211|8207|8211|8207|8211|8207|0
1633453180000|2021-10-05 16:59:40|8212|8206|8212|8207|8212|8210|8212|8206|200
1633453200000|2021-10-05 17:00:00|8209|8206|8209|8203|8209|8206|8206|8203|215
1633453210000|2021-10-05 17:00:10|8207|8200|8200|8198|8207|8200|8200|8198|1200
1633453220000|2021-10-05 17:00:20|8204|8196|8205|8199|8205|8199|8204|8196|511
1633453230000|2021-10-05 17:00:30||8197||8197||8197||8197|0
1633453240000|2021-10-05 17:00:40|8201||8200||8201||8200||0
1633453260000|2021-10-05 17:01:00|8201|8195|8200|8195|8201|8195|8196|8192|900
1633453280000|2021-10-05 17:01:20|8197|8192|8199|8193|8199|8196|8197|8191|500
1633453290000|2021-10-05 17:01:30|8201|8197|8201|8194|8201|8197|8200|8194|450
1633453300000|2021-10-05 17:01:40||8195||8195||8195||8195|0
1633453310000|2021-10-05 17:01:50||8196||8194||8196||8194|200
1633453320000|2021-10-05 17:02:00|8205|8199|8191|8187|8205|8199|8184|8178|13632
1633453330000|2021-10-05 17:02:10|8190||8190||8190||8190||400
1633453340000|2021-10-05 17:02:20|8191|8188|8203|8198|8203|8199|8191|8188|4667
1633453350000|2021-10-05 17:02:30|8201|8194|8200|8198|8201|8198|8200|8194|225
1633453360000|2021-10-05 17:02:40|8199|8196|8204|8201|8204|8201|8199|8196|2050
1633453380000|2021-10-05 17:03:00|||||||||346
1633453400000|2021-10-05 17:03:20|8202|8198|8201|8196|8202|8198|8200|8196|400
1633453410000|2021-10-05 17:03:30|8200||8200||8200||8200||0
1633453420000|2021-10-05 17:03:40|8201||8201||8201||8201||0
1633453430000|2021-10-05 17:03:50|8200|8200|8200|8197|8201|8200|8200|8197|2000
1633453440000|2021-10-05 17:04:00|8201||8201||8201||8201||0
1633453460000|2021-10-05 17:04:20|8202|8199|8202|8199|8202|8199|8202|8199|540
1633453470000|2021-10-05 17:04:30|8204|8201|8202|8199|8204|8201|8202|8199|600
1633453480000|2021-10-05 17:04:40|8201|8196|8200|8196|8201|8196|8200|8196|100
1633453490000|2021-10-05 17:04:50|8197|8194|8196|8193|8197|8194|8196|8193|120
1633453500000|2021-10-05 17:05:00|8195|8192|8196|8190|8196|8192|8193|8190|200
1633453550000|2021-10-05 17:05:50|8199|8193|8201|8197|8201|8197|8199|8193|900
1633453560000|2021-10-05 17:06:00|8202|8198|8203|8198|8203|8200|8202|8198|1400
1633453570000|2021-10-05 17:06:10|8201|8197|8200|8198|8201|8198|8199|8197|711
1633453580000|2021-10-05 17:06:20|8201|8199|8202|8199|8202|8199|8201|8199|260
1633453590000|2021-10-05 17:06:30|8203|8202|8209|8205|8209|8207|8203|8201|2508
1633453600000|2021-10-05 17:06:40|8206|8203|8204|8202|8206|8203|8204|8202|4779
1633453630000|2021-10-05 17:07:10|8205|8203|8205|8204|8205|8204|8205|8203|500
1633453640000|2021-10-05 17:07:20|8207|8205|8211|8206|8213|8208|8207|8205|1400
1633453650000|2021-10-05 17:07:30||8207||8207||8207||8206|600
1633453670000|2021-10-05 17:07:50|8209|8206|8209|8204|8209|8206|8207|8204|200
1633453680000|2021-10-05 17:08:00|||||||||200
1633453700000|2021-10-05 17:08:20||8205||8205||8205||8205|100
1633453750000|2021-10-05 17:09:10|8207||8207||8207||8207||100
1633453770000|2021-10-05 17:09:30|||||||||100
1633453780000|2021-10-05 17:09:40|8206|8204|8207|8204|8207|8204|8206|8204|900
1633453790000|2021-10-05 17:09:50|8206|8203|8207|8204|8207|8204|8205|8202|629
1633453830000|2021-10-05 17:10:30|8206|8205|8212|8209|8212|8211|8206|8205|3686
1633453840000|2021-10-05 17:10:40|8211||8212||8212||8211||304
1633453850000|2021-10-05 17:10:50|8210|8207|8212|8207|8214|8210|8209|8207|1000
1633453870000|2021-10-05 17:11:10|8211|8209|8217|8214|8217|8214|8211|8209|800
1633453880000|2021-10-05 17:11:20|8216|8213|8220|8217|8222|8220|8216|8213|300
1633453890000|2021-10-05 17:11:30|8221|8219|8224|8220|8224|8220|8221|8219|1600
1633453900000|2021-10-05 17:11:40|8221|8219|8222|8217|8222|8220|8221|8216|700
1633453910000|2021-10-05 17:11:50||8219||8219||8219||8219|0
1633453920000|2021-10-05 17:12:00|8224|8220|8225|8221|8225|8221|8224|8220|300
1633453930000|2021-10-05 17:12:10|8226|8223|8227|8224|8227|8224|8226|8223|700
1633453960000|2021-10-05 17:12:40|8229|8225|8229|8225|8229|8225|8229|8224|1000
1633453970000|2021-10-05 17:12:50|8227|8226|8229|8226|8229|8226|8227|8226|200
1633453980000|2021-10-05 17:13:00|8228|8225|8228|8225|8228|8226|8228|8225|200
1633453990000|2021-10-05 17:13:10|8231|8226|8234|8232|8235|8233|8231|8225|4500
1633454000000|2021-10-05 17:13:20|8235|8233|8236|8233|8236|8233|8235|8233|0
1633454010000|2021-10-05 17:13:30|8235|8232|8235|8233|8235|8233|8233|8232|400
1633454020000|2021-10-05 17:13:40|8236|8232|8235|8230|8236|8232|8232|8230|673
1633454030000|2021-10-05 17:13:50|8236||8236||8236||8236||1200
1633454040000|2021-10-05 17:14:00|8235||8234||8235||8234||0
1633454050000|2021-10-05 17:14:10||8231||8231||8231||8231|400
1633454060000|2021-10-05 17:14:20|8233|8230|8235|8229|8235|8234|8233|8229|700
1633454080000|2021-10-05 17:14:40|8236|8235|8240|8237|8240|8238|8236|8233|494
1633454090000|2021-10-05 17:14:50|8239||8239||8239||8239||0
1633454100000|2021-10-05 17:15:00|8238|8235|8238|8235|8239|8238|8238|8235|527
1633454110000|2021-10-05 17:15:10|8237|8233|8238|8232|8238|8234|8236|8232|1800
1633454120000|2021-10-05 17:15:20|8236||8236||8236||8236||155
1633454140000|2021-10-05 17:15:40|8238|8235|8240|8236|8240|8236|8238|8235|429
1633454150000|2021-10-05 17:15:50|8242|8237|8245|8240|8245|8240|8242|8237|1100
1633454160000|2021-10-05 17:16:00||8242||8242||8242||8242|3300
1633454180000|2021-10-05 17:16:20|8246|8245|8246|8242|8248|8246|8246|8242|1812
1633454190000|2021-10-05 17:16:30|8244|8240|8242|8236|8244|8240|8241|8236|400
1633454220000|2021-10-05 17:17:00|8241|8237|8242|8238|8242|8238|8241|8237|0
1633454230000|2021-10-05 17:17:10||8239||8239||8239||8239|1000
1633454240000|2021-10-05 17:17:20|8245|8240|8251|8247|8251|8249|8245|8240|1005
1633454290000|2021-10-05 17:18:10|8254|8248|8254|8248|8254|8248|8254|8248|298
1633454300000|2021-10-05 17:18:20||8249||8251||8251||8249|1234
1633454310000|2021-10-05 17:18:30||8250||8250||8251||8250|0
1633454320000|2021-10-05 17:18:40|8256|8252|8257|8254|8257|8254|8256|8252|400
1633454340000|2021-10-05 17:19:00|8258|8256|8259|8256|8260|8258|8258|8256|700
1633454350000|2021-10-05 17:19:10|8261||8260||8261||8260||702
1633454360000|2021-10-05 17:19:20|8261|8258|8258|8256|8261|8258|8258|8256|406
1633454370000|2021-10-05 17:19:30|8259|8257|8263|8260|8264|8262|8259|8257|2059
1633454380000|2021-10-05 17:19:40|8261|8258|8260|8257|8261|8258|8260|8257|1534
1633454390000|2021-10-05 17:19:50|8258|8256|8258|8256|8258|8256|8258|8256|200
1633454400000|2021-10-05 17:20:00|8260|8258|8260|8257|8260|8258|8260|8257|868
1633454410000|2021-10-05 17:20:10|8262||8262||8262||8262||100
1633454420000|2021-10-05 17:20:20|||||||||1154
1633454440000|2021-10-05 17:20:40|8258|8255|8259|8253|8259|8255|8255|8252|880
1633454470000|2021-10-05 17:21:10||8254||8254||8254||8254|0
1633454480000|2021-10-05 17:21:20|8258|8253|8258|8254|8258|8254|8258|8253|0
1633454520000|2021-10-05 17:22:00|8256|8250|8255|8250|8256|8251|8255|8250|1887
1633454540000|2021-10-05 17:22:20|8256|8251|8256|8251|8256|8251|8256|8251|0
1633454560000|2021-10-05 17:22:40|8255|8254|8255|8251|8255|8254|8255|8250|297
1633454570000|2021-10-05 17:22:50|8254||8254||8254||8254||100
1633454590000|2021-10-05 17:23:10|8252|8250|8253|8249|8253|8250|8252|8249|100
1633454600000|2021-10-05 17:23:20|8252|8248|8251|8248|8253|8248|8251|8248|0
1633454610000|2021-10-05 17:23:30|8249|8249|8253|8250|8253|8250|8249|8249|1085
1633454640000|2021-10-05 17:24:00|||||||||100
1633454670000|2021-10-05 17:24:30|8252|8251|8252|8248|8253|8251|8252|8248|200
1633454680000|2021-10-05 17:24:40||8250||8250||8250||8248|0
1633454690000|2021-10-05 17:24:50|8253|8251|8254|8252|8254|8252|8253|8251|1716
1633454700000|2021-10-05 17:25:00|8255|8253|8256|8254|8256|8254|8255|8252|300
1633454710000|2021-10-05 17:25:10||8255||8254||8255||8253|300
1633454720000|2021-10-05 17:25:20|8259|8255|8258|8256|8259|8257|8256|8254|1100
1633454730000|2021-10-05 17:25:30|8257|8255|8258|8254|8258|8255|8257|8254|200
1633454750000|2021-10-05 17:25:50||8255||8255||8256||8255|1000
1633454760000|2021-10-05 17:26:00|8260|8258|8261|8259|8261|8259|8260|8258|400
1633454770000|2021-10-05 17:26:10|8260|8260|8257|8255|8260|8260|8257|8255|613
1633454780000|2021-10-05 17:26:20|8256|8254|8255|8253|8256|8254|8255|8253|520
1633454790000|2021-10-05 17:26:30|8260|8252|8258|8253|8260|8255|8258|8252|1400
1633454800000|2021-10-05 17:26:40|8260|8258|8257|8253|8260|8258|8257|8253|595
1633454830000|2021-10-05 17:27:10|8256|8251|8253|8249|8256|8254|8253|8249|1000
1633454840000|2021-10-05 17:27:20|8250|8248|8250|8245|8250|8248|8249|8245|400
1633454850000|2021-10-05 17:27:30|8248|8244|8244|8239|8250|8244|8244|8239|400
1633454860000|2021-10-05 17:27:40|8245|8240|8243|8238|8245|8241|8239|8234|3483
1633454890000|2021-10-05 17:28:10|8242|8240|8242|8240|8242|8240|8242|8240|300
1633454900000|2021-10-05 17:28:20|8241|8238|8240|8236|8242|8238|8240|8236|200
1633454910000|2021-10-05 17:28:30|8238|8235|8237|8232|8238|8235|8237|8232|300
1633454920000|2021-10-05 17:28:40|8236|8230|8236|8231|8236|8231|8236|8230|200
1633454940000|2021-10-05 17:29:00|8234|8229|8234|8229|8234|8229|8234|8229|0
1633454950000|2021-10-05 17:29:10|8232|8228|8231|8227|8233|8230|8231|8227|605
1633454960000|2021-10-05 17:29:20|8229|8228|8230|8225|8230|8228|8229|8225|300
1633454970000|2021-10-05 17:29:30|8231|8226|8234|8230|8234|8231|8231|8225|1866
1633454990000|2021-10-05 17:29:50|8235|8232|8237|8233|8237|8233|8235|8232|1044
1633455010000|2021-10-05 17:30:10|8238|8236|8240|8236|8240|8237|8236|8235|1583
1633455020000|2021-10-05 17:30:20|8239|8235|8239|8236|8239|8236|8239|8235|100
1633455030000|2021-10-05 17:30:30|8241|8238|8243|8237|8243|8241|8241|8237|500
1633455040000|2021-10-05 17:30:40|8242|8235|8242|8236|8242|8236|8238|8235|496
1633455050000|2021-10-05 17:30:50|8243|8237|8243|8237|8243|8237|8243|8237|0
1633455080000|2021-10-05 17:31:20|8240|8238|8244|8238|8244|8238|8240|8238|0
1633455090000|2021-10-05 17:31:30|8243|8237|8242|8237|8243|8237|8239|8237|200
1633455110000|2021-10-05 17:31:50|8239|8235|8239|8233|8239|8235|8239|8233|200
1633455160000|2021-10-05 17:32:40|8236||8238||8238||8236||0
1633455190000|2021-10-05 17:33:10|8237|8234|8233|8228|8237|8235|8232|8228|937
1633455200000|2021-10-05 17:33:20|8232|8226|8233|8231|8235|8231|8232|8226|500
1633455220000|2021-10-05 17:33:40|8235||8235||8235||8235||0
1633455250000|2021-10-05 17:34:10|8236|8232|8237|8235|8237|8235|8236|8232|200
1633455260000|2021-10-05 17:34:20|8239|8236|8241|8237|8241|8239|8239|8236|1025
1633455290000|2021-10-05 17:34:50|8239|8235|8240|8235|8240|8235|8239|8235|482
1633455320000|2021-10-05 17:35:20|8235|8233|8233|8231|8235|8233|8233|8231|200
1633455330000|2021-10-05 17:35:30|8236|8229|8233|8228|8236|8229|8231|8228|100
1633455350000|2021-10-05 17:35:50|8235|8229|8235|8229|8235|8229|8235|8229|0
1633455380000|2021-10-05 17:36:20|8237|8231|8237|8232|8237|8232|8237|8231|0
1633455400000|2021-10-05 17:36:40|8236|8231|8236|8232|8236|8232|8236|8231|100
1633455410000|2021-10-05 17:36:50|||||||||114
1633455450000|2021-10-05 17:37:30|8234|8231|8229|8227|8234|8231|8229|8227|5007
1633455470000|2021-10-05 17:37:50|8231|8225|8230|8226|8231|8230|8230|8225|1534
1633455480000|2021-10-05 17:38:00|8228|8225|8228|8225|8229|8225|8228|8225|941
1633455500000|2021-10-05 17:38:20|||||||||900
1633455510000|2021-10-05 17:38:30|8227||8228||8228||8227||500
1633455520000|2021-10-05 17:38:40|8226||8227||8227||8226||300
1633455530000|2021-10-05 17:38:50|8226|8226|8228|8225|8228|8226|8226|8225|350
1633455550000|2021-10-05 17:39:10|8229|8226|8231|8227|8231|8229|8229|8226|1305
1633455560000|2021-10-05 17:39:20|8233|8229|8241|8237|8241|8237|8233|8229|18011
1633455570000|2021-10-05 17:39:30|8242|8238|8242|8240|8244|8241|8242|8238|300
1633455580000|2021-10-05 17:39:40|8244||8244||8244||8244||0
1633455590000|2021-10-05 17:39:50|8242|8241|8244|8242|8244|8242|8242|8241|1209
1633455600000|2021-10-05 17:40:00|8243|8243|8243|8240|8243|8243|8243|8240|404
1633455610000|2021-10-05 17:40:10|8244|8238|8248|8244|8248|8245|8244|8238|700
1633455620000|2021-10-05 17:40:20|||||||||300
1633455630000|2021-10-05 17:40:30||8245||8245||8245||8245|0
1633455640000|2021-10-05 17:40:40|8247|8244|8247|8244|8247|8244|8247|8244|100
1633455660000|2021-10-05 17:41:00|8248|8245|8248|8245|8248|8245|8248|8245|0
1633455680000|2021-10-05 17:41:20|8249|8246|8249|8247|8249|8247|8248|8244|688
1633455690000|2021-10-05 17:41:30|8251|8249|8253|8249|8253|8249|8251|8249|1000
1633455700000|2021-10-05 17:41:40|8252|8250|8253|8249|8253|8250|8251|8249|1102
1633455710000|2021-10-05 17:41:50||8250||8250||8250||8250|0
1633455760000|2021-10-05 17:42:40|8251|8248|8252|8247|8252|8248|8249|8247|799
1633455770000|2021-10-05 17:42:50||8248||8248||8248||8248|470
1633455790000|2021-10-05 17:43:10|8251|8249|8253|8251|8253|8251|8251|8248|400
1633455800000|2021-10-05 17:43:20|8252|8250|8263|8259|8263|8259|8252|8250|4486
1633455810000|2021-10-05 17:43:30|8261|8257|8259|8256|8261|8257|8259|8255|2631
1633455820000|2021-10-05 17:43:40|8260|8257|8260|8257|8260|8257|8258|8257|1200
1633455830000|2021-10-05 17:43:50|8261|8259|8263|8259|8263|8259|8260|8259|427
1633455840000|2021-10-05 17:44:00|8264|8261|8265|8263|8265|8263|8264|8261|1700
1633455850000|2021-10-05 17:44:10|8264|8259|8265|8262|8265|8262|8263|8259|1782
1633455860000|2021-10-05 17:44:20|8268|8263|8269|8264|8269|8264|8268|8263|1952
1633455870000|2021-10-05 17:44:30|8268||8266||8269||8266||400
1633455880000|2021-10-05 17:44:40|8265|8263|8265|8261|8265|8263|8264|8261|3181
1633455900000|2021-10-05 17:45:00|8264||8265||8265||8264||0
1633455910000|2021-10-05 17:45:10|8262|8260|8258|8256|8262|8261|8258|8256|1646
1633455930000|2021-10-05 17:45:30|8260|8257|8260|8256|8260|8257|8260|8256|100
1633455950000|2021-10-05 17:45:50|8262|8257|8265|8262|8265|8262|8262|8257|1393
1633455960000|2021-10-05 17:46:00|8266|8265|8268|8266|8268|8267|8266|8265|2215
1633455970000|2021-10-05 17:46:10|8270|8267|8270|8267|8270|8268|8270|8267|518
1633455980000|2021-10-05 17:46:20|8269|8268|8270|8268|8270|8268|8269|8266|610
1633455990000|2021-10-05 17:46:30|8271|8269|8270|8268|8271|8270|8270|8268|300
1633456000000|2021-10-05 17:46:40|8268|8263|8268|8263|8268|8263|8267|8262|0
1633456010000|2021-10-05 17:46:50|8269|8264|8269|8266|8269|8266|8269|8264|2485
1633456020000|2021-10-05 17:47:00|8267|8265|8269|8266|8269|8266|8267|8263|1411
1633456040000|2021-10-05 17:47:20|8271|8267|8271|8267|8271|8268|8271|8267|670
1633456060000|2021-10-05 17:47:40||8268||8268||8268||8268|0
1633456070000|2021-10-05 17:47:50|8270|8267|8271|8265|8271|8267|8269|8264|6600
1633456080000|2021-10-05 17:48:00||8266||8266||8266||8266|0
1633456090000|2021-10-05 17:48:10|8269|8264|8263|8259|8269|8264|8263|8258|7367
1633456100000|2021-10-05 17:48:20|8262||8263||8263||8262||500
1633456120000|2021-10-05 17:48:40|8262|8260|8263|8260|8263|8260|8262|8260|300
1633456130000|2021-10-05 17:48:50|8264|8261|8264|8262|8264|8262|8264|8261|467
1633456140000|2021-10-05 17:49:00|8265|8263|8268|8265|8268|8265|8265|8263|220
1633456150000|2021-10-05 17:49:10|8269|8266|8272|8268|8272|8268|8269|8266|400
1633456170000|2021-10-05 17:49:30||8269||8269||8269||8269|0
1633456200000|2021-10-05 17:50:00|8271|8266|8269|8266|8272|8267|8267|8266|500
1633456210000|2021-10-05 17:50:10|8268||8268||8268||8268||350
1633456220000|2021-10-05 17:50:20|8266|8265|8268|8265|8268|8266|8266|8265|1521
1633456250000|2021-10-05 17:50:50|8267|8266|8266|8262|8267|8266|8264|8262|1092
1633456260000|2021-10-05 17:51:00|8265||8265||8265||8265||0
1633456290000|2021-10-05 17:51:30|8267|8263|8267|8263|8267|8264|8267|8263|1541
1633456310000|2021-10-05 17:51:50|8266|8261|8264|8261|8266|8262|8263|8261|1195
1633456320000|2021-10-05 17:52:00|8263|8260|8258|8257|8263|8260|8258|8257|400
1633456350000|2021-10-05 17:52:30|8260|8259|8263|8260|8264|8260|8260|8259|3672
1633456360000|2021-10-05 17:52:40|8264|8261|8264|8261|8264|8261|8264|8261|0
1633456370000|2021-10-05 17:52:50|8265|8262|8268|8262|8268|8262|8265|8262|1000
1633456380000|2021-10-05 17:53:00||8264||8264||8264||8264|2400
1633456400000|2021-10-05 17:53:20|8267|8266|8267|8264|8268|8266|8267|8264|370
1633456410000|2021-10-05 17:53:30|8268|8265|8269|8265|8269|8266|8268|8265|400
1633456420000|2021-10-05 17:53:40|8268|8266|8268|8265|8268|8266|8267|8264|1595
1633456470000|2021-10-05 17:54:30|8267|8263|8267|8265|8267|8265|8267|8263|1520
1633456480000|2021-10-05 17:54:40|8268|8266|8268|8266|8268|8266|8267|8266|1710
1633456490000|2021-10-05 17:54:50|8270|8267|8272|8268|8272|8268|8270|8267|500
1633456500000|2021-10-05 17:55:00||8269||8270||8270||8269|969
1633456510000|2021-10-05 17:55:10|8274|8272|8271|8268|8275|8272|8271|8268|4646
1633456520000|2021-10-05 17:55:20|8270|8266|8270|8265|8271|8266|8269|8265|1500
1633456540000|2021-10-05 17:55:40|8272|8269|8275|8272|8275|8272|8272|8268|400
1633456550000|2021-10-05 17:55:50|8277|8274|8278|8276|8278|8276|8276|8274|804
1633456560000|2021-10-05 17:56:00|8280|8277|8281|8279|8281|8279|8280|8277|1242
1633456570000|2021-10-05 17:56:10|8280|8277|8280|8277|8280|8277|8280|8277|1300
1633456580000|2021-10-05 17:56:20|8282|8280|8282|8281|8282|8281|8281|8277|600
1633456590000|2021-10-05 17:56:30|8281|8280|8282|8280|8282|8280|8281|8278|1800
1633456600000|2021-10-05 17:56:40|8281|8281|8282|8280|8282|8281|8281|8280|2131
1633456610000|2021-10-05 17:56:50|8284|8281|8283|8281|8284|8283|8282|8281|528
1633456620000|2021-10-05 17:57:00|8282|8279|8282|8278|8282|8279|8277|8275|400
1633456640000|2021-10-05 17:57:20|8286|8281|8290|8286|8290|8286|8286|8281|1442
1633456650000|2021-10-05 17:57:30|8289|8284|8284|8280|8289|8284|8284|8280|700
1633456660000|2021-10-05 17:57:40|8287|8282|8286|8281|8287|8282|8286|8280|349
1633456670000|2021-10-05 17:57:50|||||||||2504
1633456680000|2021-10-05 17:58:00|8287|8283|8290|8287|8290|8287|8287|8283|1117
1633456690000|2021-10-05 17:58:10|8291|8288|8295|8291|8295|8291|8291|8288|1500
1633456700000|2021-10-05 17:58:20|8298|8293|8291|8285|8298|8294|8290|8285|500
1633456710000|2021-10-05 17:58:30|8289|8287|8293|8287|8293|8287|8289|8287|116
1633456720000|2021-10-05 17:58:40|8294|8290|8295|8289|8295|8290|8294|8289|100
1633456730000|2021-10-05 17:58:50|8293|8292|8295|8289|8295|8292|8293|8289|700
1633456740000|2021-10-05 17:59:00|8293|8290|8293|8290|8293|8290|8293|8289|1200
1633456750000|2021-10-05 17:59:10|8295|8292|8295|8291|8298|8293|8294|8290|800
1633456760000|2021-10-05 17:59:20||8292||8292||8292||8290|1000
1633456770000|2021-10-05 17:59:30|8294|8289|8296|8289|8296|8289|8294|8289|400
1633456780000|2021-10-05 17:59:40|8297|8291|8297|8293|8298|8293|8295|8291|0
1633456790000|2021-10-05 17:59:50|8296|8294|8297|8292|8297|8295|8296|8292|100
1633456800000|2021-10-05 18:00:00|8296|8293|8297|8293|8297|8294|8296|8293|200
1633456810000|2021-10-05 18:00:10|8298|8294|8298|8293|8298|8295|8296|8293|500
1633456820000|2021-10-05 18:00:20|8297|8296|8294|8291|8299|8296|8294|8290|900
1633456830000|2021-10-05 18:00:30|8292|8289|8295|8291|8295|8291|8292|8289|300
1633456840000|2021-10-05 18:00:40||8289||8291||8291||8289|1303
1633456850000|2021-10-05 18:00:50|8294||8294||8294||8294||100
1633456860000|2021-10-05 18:01:00|8296|8292|8293|8289|8296|8292|8293|8289|2700
1633456870000|2021-10-05 18:01:10|8295|8291|8295|8289|8296|8291|8295|8289|523
1633456880000|2021-10-05 18:01:20||8291||8289||8291||8289|300
1633456890000|2021-10-05 18:01:30||8291||8293||8293||8291|676
1633456900000|2021-10-05 18:01:40|8296|8292|8298|8293|8298|8295|8296|8292|2039
1633456910000|2021-10-05 18:01:50|8299|8294|8300|8293|8300|8297|8298|8293|564
1633456920000|2021-10-05 18:02:00|8298|8295|8299|8295|8300|8296|8298|8293|800
1633456930000|2021-10-05 18:02:10|8300|8296|8300|8297|8301|8298|8299|8296|3502
1633456940000|2021-10-05 18:02:20|8302|8298|8302|8299|8302|8299|8302|8298|200
1633456950000|2021-10-05 18:02:30|8303|8298|8304|8300|8304|8302|8303|8298|500
1633456960000|2021-10-05 18:02:40|8303|8301|8303|8300|8303|8301|8303|8300|500
1633456970000|2021-10-05 18:02:50|8304|8301|8304|8301|8304|8301|8304|8301|200
1633456980000|2021-10-05 18:03:00|8303|8302|8302|8300|8303|8302|8302|8300|1321
1633456990000|2021-10-05 18:03:10|8301|8298|8300|8297|8301|8298|8300|8297|1302
1633457000000|2021-10-05 18:03:20|8299|8295|8299|8296|8299|8296|8298|8295|400
1633457010000|2021-10-05 18:03:30|8300|8297|8300|8295|8300|8297|8300|8295|1100
1633457020000|2021-10-05 18:03:40|8301|8297|8301|8297|8303|8300|8300|8297|814
1633457030000|2021-10-05 18:03:50|8303||8303||8303||8303||0
1633457040000|2021-10-05 18:04:00|8301|8295|8300|8293|8302|8295|8295|8293|3719
1633457060000|2021-10-05 18:04:20|8297|8291|8298|8291|8298|8291|8295|8290|700
1633457070000|2021-10-05 18:04:30|8295|8289|8294|8289|8295|8292|8293|8288|400
1633457090000|2021-10-05 18:04:50|8293|8288|8292|8287|8293|8288|8292|8287|200
1633457120000|2021-10-05 18:05:20|8290|8286|8290|8288|8290|8288|8289|8285|700
1633457130000|2021-10-05 18:05:30|8292|8289|8291|8290|8292|8290|8291|8289|2901
1633457140000|2021-10-05 18:05:40|8290|8289|8290|8287|8290|8289|8290|8287|300
1633457150000|2021-10-05 18:05:50|8288|8285|8290|8285|8290|8285|8288|8285|200
1633457180000|2021-10-05 18:06:20||8286||8285||8286||8285|300
1633457190000|2021-10-05 18:06:30|8289|8286|8291|8290|8291|8290|8289|8285|1202
1633457200000|2021-10-05 18:06:40|8292|8289|8295|8292|8295|8292|8292|8288|511
1633457210000|2021-10-05 18:06:50|8293|8291|8291|8287|8293|8291|8291|8287|200
1633457220000|2021-10-05 18:07:00|8289|8288|8290|8287|8290|8288|8289|8287|100
1633457230000|2021-10-05 18:07:10||8286||8285||8286||8285|175
1633457240000|2021-10-05 18:07:20|8289||8289||8289||8289||100
1633457250000|2021-10-05 18:07:30|||||||||200
1633457260000|2021-10-05 18:07:40|||||||||200
1633457270000|2021-10-05 18:07:50|8290|8288|8293|8288|8293|8288|8290|8288|405
1633457280000|2021-10-05 18:08:00|8292||8292||8292||8292||0
1633457290000|2021-10-05 18:08:10||8287||8287||8287||8287|100
1633457300000|2021-10-05 18:08:20|8290|8286|8291|8286|8292|8286|8287|8286|200
1633457330000|2021-10-05 18:08:50|8289|8288|8292|8288|8292|8288|8289|8288|1027
1633457340000|2021-10-05 18:09:00|8293||8293||8293||8293||0
1633457350000|2021-10-05 18:09:10|8289|8286|8292|8286|8292|8286|8289|8286|200
1633457360000|2021-10-05 18:09:20||8288||8288||8288||8288|0
1633457370000|2021-10-05 18:09:30|8288|8286|8292|8287|8292|8287|8288|8285|800
1633457380000|2021-10-05 18:09:40|||||||||1101
1633457390000|2021-10-05 18:09:50|8289|8285|8289|8284|8290|8285|8288|8283|300
1633457410000|2021-10-05 18:10:10|8290|8285|8291|8284|8292|8288|8290|8283|1305
1633457420000|2021-10-05 18:10:20||8286||8286||8286||8286|0
1633457440000|2021-10-05 18:10:40|8289|8287|8291|8287|8291|8289|8289|8285|200
1633457450000|2021-10-05 18:10:50|||||||||698
1633457460000|2021-10-05 18:11:00|8290|8285|8289|8283|8291|8285|8288|8283|1200
1633457470000|2021-10-05 18:11:10|8288||8288||8288||8288||0
1633457480000|2021-10-05 18:11:20|8285|8281|8288|8282|8288|8282|8285|8281|700
1633457490000|2021-10-05 18:11:30|8286|8281|8278|8274|8287|8281|8278|8274|6234
1633457500000|2021-10-05 18:11:40|8282|8275|8280|8276|8282|8277|8280|8275|1190
1633457510000|2021-10-05 18:11:50|8282|8277|8282|8276|8282|8277|8282|8276|800
1633457520000|2021-10-05 18:12:00|8280|8279|8286|8283|8286|8284|8280|8279|3489
1633457540000|2021-10-05 18:12:20|8287|8284|8284|8277|8287|8284|8279|8275|2964
1633457550000|2021-10-05 18:12:30|8283|8279|8292|8288|8292|8288|8283|8277|1065
1633457560000|2021-10-05 18:12:40|8290|8289|8288|8282|8292|8289|8285|8280|3101
1633457570000|2021-10-05 18:12:50|8284|8278|8284|8277|8286|8278|8284|8277|200
1633457590000|2021-10-05 18:13:10|8282|8276|8282|8277|8282|8277|8282|8276|100
1633457600000|2021-10-05 18:13:20|8283|8278|8283|8279|8283|8279|8283|8277|0
1633457620000|2021-10-05 18:13:40|8281|8276|8282|8279|8283|8279|8280|8276|1000
1633457640000|2021-10-05 18:14:00|8281|8276|8280|8273|8281|8276|8280|8273|200
1633457650000|2021-10-05 18:14:10||8272||8273||8273||8272|1207
1633457660000|2021-10-05 18:14:20|8279|8275|8279|8272|8279|8275|8279|8272|0
1633457670000|2021-10-05 18:14:30|8277|8275|8279|8277|8279|8277|8277|8272|1203
1633457680000|2021-10-05 18:14:40|8278|8273|8278|8276|8279|8276|8277|8273|361
1633457690000|2021-10-05 18:14:50||8277||8276||8277||8275|450
1633457700000|2021-10-05 18:15:00|8277|8275|8275|8273|8277|8276|8275|8272|990
1633457710000|2021-10-05 18:15:10||8274||8274||8274||8272|331
1633457720000|2021-10-05 18:15:20|8274|8272|8274|8272|8274|8273|8273|8270|2190
1633457730000|2021-10-05 18:15:30|8273|8270|8274|8270|8274|8272|8273|8270|894
1633457740000|2021-10-05 18:15:40|8275|8273|8276|8274|8276|8274|8275|8272|502
1633457750000|2021-10-05 18:15:50|8278|8275|8278|8273|8278|8275|8277|8272|502
1633457760000|2021-10-05 18:16:00|8275|8274|8271|8266|8278|8274|8271|8266|6800
1633457770000|2021-10-05 18:16:10|8270|8265|8268|8265|8270|8266|8268|8265|710
1633457780000|2021-10-05 18:16:20||8264||8264||8264||8264|290
1633457790000|2021-10-05 18:16:30|8267|8263|8266|8262|8268|8263|8266|8262|351
1633457800000|2021-10-05 18:16:40|8267|8263|8269|8265|8270|8266|8267|8263|903
1633457810000|2021-10-05 18:16:50|8267|8263|8268|8263|8268|8266|8267|8263|905
1633457820000|2021-10-05 18:17:00|8266|8261|8266|8261|8266|8261|8266|8261|200
1633457830000|2021-10-05 18:17:10|8264|8260|8264|8260|8264|8260|8264|8260|0
1633457840000|2021-10-05 18:17:20|8262|8262|8263|8260|8263|8262|8262|8260|100
1633457860000|2021-10-05 18:17:40|8264|8261|8264|8261|8266|8262|8264|8261|300
1633457880000|2021-10-05 18:18:00|8265|8262|8261|8256|8265|8262|8261|8256|950
1633457910000|2021-10-05 18:18:30|8259|8255|8258|8255|8259|8257|8258|8255|0
1633457920000|2021-10-05 18:18:40|8259|8253|8258|8254|8259|8254|8257|8253|4632
1633457930000|2021-10-05 18:18:50|8259|8257|8259|8257|8259|8257|8259|8254|300
1633457940000|2021-10-05 18:19:00|8258|8254|8258|8254|8259|8254|8258|8254|332
1633457960000|2021-10-05 18:19:20|8255|8253|8257|8251|8258|8253|8254|8250|800
1633457970000|2021-10-05 18:19:30|8258|8252|8257|8251|8258|8253|8257|8251|200
1633457980000|2021-10-05 18:19:40|8255|8250|8254|8249|8255|8251|8251|8249|200
1633457990000|2021-10-05 18:19:50|8255|8252|8258|8254|8258|8254|8255|8252|1219
1633458000000|2021-10-05 18:20:00|8259|8255|8259|8254|8261|8257|8259|8254|900
1633458010000|2021-10-05 18:20:10|8260|8253|8260|8253|8260|8253|8260|8253|0
1633458020000|2021-10-05 18:20:20|8258||8257||8258||8257||0
1633458040000|2021-10-05 18:20:40|8260|8257|8258|8253|8260|8257|8258|8253|361
1633458050000|2021-10-05 18:20:50|8261|8258|8261|8258|8261|8258|8261|8258|1249
1633458060000|2021-10-05 18:21:00|8260|8255|8263|8254|8263|8260|8260|8254|100
1633458070000|2021-10-05 18:21:10|8261|8257|8261|8257|8261|8257|8261|8257|500
1633458080000|2021-10-05 18:21:20|8259|8254|8257|8252|8261|8254|8257|8252|1460
1633458090000|2021-10-05 18:21:30||8251||8251||8251||8251|0
1633458110000|2021-10-05 18:21:50|8255|8254|8255|8248|8255|8254|8255|8248|1400
1633458130000|2021-10-05 18:22:10|8256|8252|8260|8254|8260|8254|8256|8252|808
1633458140000|2021-10-05 18:22:20|8263|8258|8263|8258|8263|8258|8263|8258|100
1633458150000|2021-10-05 18:22:30|8261|8254|8261|8253|8263|8254|8261|8253|0
1633458180000|2021-10-05 18:23:00|8258|8256|8258|8254|8258|8256|8258|8254|100
1633458190000|2021-10-05 18:23:10|8256|8253|8258|8250|8258|8253|8256|8250|550
1633458200000|2021-10-05 18:23:20|8257|8254|8263|8257|8263|8257|8257|8254|200
1633458210000|2021-10-05 18:23:30||8258||8258||8258||8258|220
1633458230000|2021-10-05 18:23:50|||||||||400
1633458250000|2021-10-05 18:24:10|8266|8259|8266|8262|8266|8263|8266|8259|1275
1633458260000|2021-10-05 18:24:20|||||||||800
1633458280000|2021-10-05 18:24:40||8263||8263||8263||8263|0
1633458290000|2021-10-05 18:24:50|8269|8265|8267|8263|8269|8265|8266|8263|600
1633458300000|2021-10-05 18:25:00|8265|8266|8270|8266|8271|8267|8265|8266|3294
1633458310000|2021-10-05 18:25:10|8272|8267|8272|8268|8272|8268|8272|8267|1133
1633458320000|2021-10-05 18:25:20|8274|8269|8274|8269|8274|8270|8274|8269|1258
1633458330000|2021-10-05 18:25:30|8277|8272|8274|8269|8278|8274|8274|8269|2939
1633458340000|2021-10-05 18:25:40|8272|8270|8274|8270|8274|8270|8272|8270|1700
1633458350000|2021-10-05 18:25:50|8276|8273|8278|8275|8278|8276|8276|8273|500
1633458360000|2021-10-05 18:26:00|8279|8273|8279|8273|8279|8273|8279|8273|0
1633458370000|2021-10-05 18:26:10|8282|8276|8285|8281|8285|8282|8282|8276|8774
1633458380000|2021-10-05 18:26:20|8283|8280|8283|8277|8283|8280|8281|8277|1743
1633458390000|2021-10-05 18:26:30|||||||||6700
1633458400000|2021-10-05 18:26:40|8282|8278|8282|8278|8282|8278|8282|8278|2600
1633458420000|2021-10-05 18:27:00|8280|8277|8275|8271|8281|8277|8275|8271|1279
1633458430000|2021-10-05 18:27:10|8276||8276||8276||8276||0
1633458450000|2021-10-05 18:27:30|8277|8272|8281|8276|8281|8277|8277|8272|561
1633458460000|2021-10-05 18:27:40|8279|8272|8278|8271|8279|8272|8278|8271|100
1633458480000|2021-10-05 18:28:00|8275|8269|8270|8267|8275|8269|8270|8264|4961
1633458490000|2021-10-05 18:28:10|||||||||100
1633458500000|2021-10-05 18:28:20|8268|8265|8269|8266|8269|8266|8268|8265|500
1633458510000|2021-10-05 18:28:30|8267|8265|8267|8265|8267|8265|8267|8263|200
1633458520000|2021-10-05 18:28:40|8269|8267|8269|8267|8269|8267|8269|8267|400
1633458530000|2021-10-05 18:28:50|||||||||120
1633458540000|2021-10-05 18:29:00|8270|8268|8272|8268|8273|8272|8270|8268|821
1633458560000|2021-10-05 18:29:20|8273||8273||8273||8273||0
1633458570000|2021-10-05 18:29:30|8272||8273||8273||8272||248
1633458590000|2021-10-05 18:29:50|8272|8270|8273|8266|8273|8270|8272|8266|200
1633458610000|2021-10-05 18:30:10|8275|8269|8275|8271|8275|8273|8274|8269|200
1633458620000|2021-10-05 18:30:20|8278|8272|8279|8275|8280|8275|8278|8272|300
1633458650000|2021-10-05 18:30:50|8278|8272|8278|8270|8278|8272|8274|8269|100
1633458660000|2021-10-05 18:31:00|8273||8274||8274||8273||0
1633458670000|2021-10-05 18:31:10|8275||8275||8275||8275||200
1633458680000|2021-10-05 18:31:20|8273|8266|8272|8265|8273|8266|8272|8265|476
1633458720000|2021-10-05 18:32:00||8268||8268||8268||8268|0
1633458740000|2021-10-05 18:32:20|8274|8269|8276|8274|8276|8274|8273|8269|1246
1633458750000|2021-10-05 18:32:30|8275|8270|8276|8270|8276|8271|8275|8270|135
1633458760000|2021-10-05 18:32:40|8275|8271|8276|8271|8276|8271|8275|8271|1000
1633458780000|2021-10-05 18:33:00|8275|8269|8267|8261|8275|8269|8266|8261|600
1633458790000|2021-10-05 18:33:10|8268|8262|8268|8262|8268|8262|8268|8262|0
1633458800000|2021-10-05 18:33:20|8270|8264|8272|8268|8272|8268|8270|8264|700
1633458810000|2021-10-05 18:33:30|8274|8269|8274|8269|8275|8273|8274|8269|400
1633458820000|2021-10-05 18:33:40|8271|8267|8271|8267|8271|8267|8271|8267|300
1633458830000|2021-10-05 18:33:50|8273|8266|8277|8270|8279|8273|8273|8266|4222
1633458840000|2021-10-05 18:34:00|8275|8271|8277|8273|8277|8273|8275|8271|100
1633458850000|2021-10-05 18:34:10|8279|8274|8279|8275|8279|8275|8279|8274|242
1633458870000|2021-10-05 18:34:30|8277|8273|8275|8270|8277|8273|8275|8270|200
1633458900000|2021-10-05 18:35:00|8276|8273|8275|8269|8277|8273|8275|8269|455
1633458910000|2021-10-05 18:35:10|8270|8264|8271|8264|8271|8264|8270|8264|0
1633458920000|2021-10-05 18:35:20||8267||8267||8267||8264|200
1633458930000|2021-10-05 18:35:30|8272|8264|8272|8270|8272|8270|8272|8264|700
1633458940000|2021-10-05 18:35:40|8271|8267|8272|8264|8272|8268|8270|8264|200
1633458970000|2021-10-05 18:36:10|||||||||100
1633458990000|2021-10-05 18:36:30||8267||8267||8267||8267|0
1633459010000|2021-10-05 18:36:50|8271|8265|8271|8265|8271|8265|8271|8265|100
1633459020000|2021-10-05 18:37:00|8270|8264|8268|8263|8270|8264|8268|8262|200
1633459030000|2021-10-05 18:37:10|8267|8262|8267|8262|8267|8262|8267|8260|1615
1633459050000|2021-10-05 18:37:30|8268|8264|8264|8258|8270|8267|8264|8258|1799
1633459060000|2021-10-05 18:37:40|8265|8259|8265|8259|8265|8259|8265|8259|100
1633459070000|2021-10-05 18:37:50|8267|8262|8269|8265|8269|8265|8267|8262|300
1633459080000|2021-10-05 18:38:00|8270|8266|8271|8265|8275|8271|8270|8265|1777
1633459090000|2021-10-05 18:38:10|8272|8266|8270|8268|8272|8268|8267|8263|3223
1633459130000|2021-10-05 18:38:50|8272|8269|8276|8273|8276|8273|8272|8269|572
1633459160000|2021-10-05 18:39:20|8274|8272|8275|8269|8276|8272|8273|8268|813
1633459170000|2021-10-05 18:39:30||8272||8272||8272||8272|100
1633459190000|2021-10-05 18:39:50|8274|8270|8273|8269|8274|8270|8273|8269|0
1633459200000|2021-10-05 18:40:00|||||||||200
1633459210000|2021-10-05 18:40:10|8274|8270|8279|8275|8279|8275|8274|8270|2010
1633459220000|2021-10-05 18:40:20||8276||8276||8276||8276|0
1633459240000|2021-10-05 18:40:40|8278|8277|8278|8274|8278|8277|8278|8274|500
1633459260000|2021-10-05 18:41:00|8277|8275|8277|8274|8277|8275|8275|8274|400
1633459270000|2021-10-05 18:41:10|8276|8273|8277|8271|8277|8273|8273|8270|2741
1633459280000|2021-10-05 18:41:20|8276|8270|8276|8268|8276|8270|8272|8268|400
1633459290000|2021-10-05 18:41:30|8273||8273||8273||8273||0
1633459310000|2021-10-05 18:41:50|8272||8272||8272||8272||0
1633459320000|2021-10-05 18:42:00|8273|8270|8273|8271|8273|8271|8273|8268|700
1633459330000|2021-10-05 18:42:10|8276|8272|8277|8274|8277|8274|8275|8272|1000
1633459340000|2021-10-05 18:42:20|8276|8272|8277|8272|8277|8272|8275|8272|0
1633459390000|2021-10-05 18:43:10|8276||8276||8276||8276||971
1633459400000|2021-10-05 18:43:20||8273||8273||8273||8273|200
1633459410000|2021-10-05 18:43:30|8275|8270|8276|8270|8276|8270|8275|8270|400
1633459420000|2021-10-05 18:43:40|||||||||350
1633459430000|2021-10-05 18:43:50|8274||8275||8275||8274||200
1633459450000|2021-10-05 18:44:10|8274|8272|8273|8270|8274|8272|8273|8270|350
1633459460000|2021-10-05 18:44:20|8271|8268|8271|8267|8271|8268|8271|8267|100
1633459470000|2021-10-05 18:44:30|8270|8264|8269|8266|8270|8266|8268|8263|200
1633459480000|2021-10-05 18:44:40|8266|8265|8267|8261|8267|8265|8266|8261|425
1633459500000|2021-10-05 18:45:00|8268|8262|8274|8271|8275|8271|8268|8262|2946
1633459510000|2021-10-05 18:45:10|8275|8273|8276|8271|8276|8273|8275|8271|100
1633459520000|2021-10-05 18:45:20|8277|8273|8277|8272|8277|8273|8277|8272|500
1633459530000|2021-10-05 18:45:30|8278||8278||8278||8278||0
1633459550000|2021-10-05 18:45:50|8276|8271|8275|8271|8276|8273|8273|8271|5700
1633459580000|2021-10-05 18:46:20|8276||8276||8276||8276||547
1633459600000|2021-10-05 18:46:40|8273|8269|8271|8266|8273|8269|8271|8266|1100
1633459620000|2021-10-05 18:47:00|||||||||183
1633459640000|2021-10-05 18:47:20|8275|8267|8279|8273|8279|8275|8275|8267|900
1633459650000|2021-10-05 18:47:30|8278|8275|8279|8275|8279|8275|8278|8275|400
1633459660000|2021-10-05 18:47:40|8278|8278|8281|8277|8281|8278|8278|8276|900
1633459670000|2021-10-05 18:47:50|8280|8278|8281|8278|8281|8278|8280|8277|200
1633459680000|2021-10-05 18:48:00|8284|8280|8279|8276|8284|8280|8279|8276|903
1633459690000|2021-10-05 18:48:10|8282|8275|8278|8272|8282|8275|8277|8272|800
1633459730000|2021-10-05 18:48:50|8277||8277||8277||8277||0
1633459750000|2021-10-05 18:49:10|8276|8270|8274|8266|8276|8270|8272|8265|1100
1633459760000|2021-10-05 18:49:20|8268|8265|8271|8267|8272|8269|8268|8265|3600
1633459770000|2021-10-05 18:49:30|8268|8266|8268|8263|8268|8266|8267|8263|5200
1633459780000|2021-10-05 18:49:40||8264||8264||8267||8264|7330
1633459790000|2021-10-05 18:49:50|8269|8265|8276|8270|8276|8270|8269|8265|2050
1633459800000|2021-10-05 18:50:00||8271||8272||8272||8271|300
1633459810000|2021-10-05 18:50:10|||||||||200
1633459830000|2021-10-05 18:50:30||8273||8273||8273||8273|0
1633459850000|2021-10-05 18:50:50|8277|8275|8282|8278|8282|8278|8277|8275|1954
1633459860000|2021-10-05 18:51:00|||||||||1000
1633459880000|2021-10-05 18:51:20|8281|8280|8282|8279|8282|8280|8280|8278|400
1633459890000|2021-10-05 18:51:30|||||||||200
1633459910000|2021-10-05 18:51:50|8281|8278|8285|8280|8285|8281|8280|8278|2304
1633459920000|2021-10-05 18:52:00|8286||8286||8286||8282||500
1633459930000|2021-10-05 18:52:10|8287|8281|8287|8280|8287|8283|8287|8280|701
1633459940000|2021-10-05 18:52:20||8281||8281||8281||8280|3000
1633459980000|2021-10-05 18:53:00|8285|8283|8294|8289|8294|8289|8285|8283|600
1633459990000|2021-10-05 18:53:10|8292|8288|8290|8285|8292|8288|8289|8285|200
1633460010000|2021-10-05 18:53:30|8289|8282|8289|8283|8289|8283|8288|8282|500
1633460020000|2021-10-05 18:53:40|8286|8282|8286|8282|8286|8282|8286|8282|0
1633460040000|2021-10-05 18:54:00|8285||8286||8286||8285||0
1633460050000|2021-10-05 18:54:10|8283|8280|8284|8280|8285|8284|8283|8280|1234
1633460070000|2021-10-05 18:54:30|8282|8279|8281|8277|8282|8279|8281|8277|100
1633460080000|2021-10-05 18:54:40|8282|8275|8280|8274|8282|8275|8278|8274|13766
1633460100000|2021-10-05 18:55:00|8279|8276|8281|8278|8282|8278|8279|8275|1100
1633460120000|2021-10-05 18:55:20|8282||8282||8282||8282||0
1633460130000|2021-10-05 18:55:30|8280|8277|8281|8277|8282|8280|8280|8277|200
1633460170000|2021-10-05 18:56:10|8280|8276|8281|8278|8281|8278|8279|8276|100
1633460180000|2021-10-05 18:56:20|8283|8279|8290|8287|8290|8287|8283|8279|1700
1633460190000|2021-10-05 18:56:30|8288|8285|8287|8282|8288|8285|8287|8281|400
1633460200000|2021-10-05 18:56:40|8286|8284|8286|8284|8286|8284|8286|8284|0
1633460210000|2021-10-05 18:56:50|8287|8282|8286|8282|8287|8282|8286|8282|200
1633460220000|2021-10-05 18:57:00|8284|8280|8285|8279|8286|8280|8283|8277|700
1633460230000|2021-10-05 18:57:10|8281|8280|8285|8281|8285|8281|8281|8280|2315
1633460240000|2021-10-05 18:57:20|8286|8282|8284|8279|8286|8283|8284|8277|2300
1633460270000|2021-10-05 18:57:50|8283||8283||8283||8283||0
1633460280000|2021-10-05 18:58:00|||||||||450
1633460290000|2021-10-05 18:58:10|8282|8278|8280|8276|8282|8278|8279|8274|100
1633460300000|2021-10-05 18:58:20|||||||||100
1633460310000|2021-10-05 18:58:30|8281|8278|8284|8281|8285|8281|8281|8278|800
1633460320000|2021-10-05 18:58:40|8281|8280|8283|8280|8283|8280|8281|8277|2057
1633460330000|2021-10-05 18:58:50||8278||8280||8280||8277|1300
1633460340000|2021-10-05 18:59:00|8281|8276|8282|8276|8282|8276|8281|8276|280
1633460350000|2021-10-05 18:59:10|8283|8277|8284|8281|8284|8282|8282|8277|4495
1633460360000|2021-10-05 18:59:20|8283|8279|8283|8279|8283|8279|8282|8279|658
1633460380000|2021-10-05 18:59:40|8284|8281|8286|8281|8286|8282|8284|8281|650
1633460390000|2021-10-05 18:59:50|8284||8283||8284||8283||100
1633460400000|2021-10-05 19:00:00|8286|8280|8278|8273|8286|8280|8278|8273|200
1633460420000|2021-10-05 19:00:20|8279|8274|8281|8277|8281|8278|8279|8274|1217
1633460430000|2021-10-05 19:00:30|8282|8276|8282|8280|8282|8280|8282|8276|604
1633460450000|2021-10-05 19:00:50|8281|8279|8282|8279|8282|8279|8281|8279|900
1633460460000|2021-10-05 19:01:00|8285|8280|8286|8281|8286|8282|8284|8280|2725
1633460470000|2021-10-05 19:01:10|8285|8282|8285|8282|8285|8282|8285|8282|1000
1633460480000|2021-10-05 19:01:20|8284|8280|8284|8280|8284|8280|8284|8280|100
1633460500000|2021-10-05 19:01:40|8282|8279|8282|8276|8282|8279|8280|8276|300
1633460510000|2021-10-05 19:01:50||8277||8277||8277||8277|0
1633460550000|2021-10-05 19:02:30|8280||8281||8282||8280||400
1633460560000|2021-10-05 19:02:40|8283|8278|8286|8284|8286|8284|8283|8278|1298
1633460570000|2021-10-05 19:02:50||8283||8283||8284||8283|500
1633460580000|2021-10-05 19:03:00|8285|8281|8284|8281|8285|8281|8283|8281|800
1633460600000|2021-10-05 19:03:20|8282|8279|8284|8278|8284|8279|8282|8278|659
1633460630000|2021-10-05 19:03:50|8280|8277|8281|8277|8283|8280|8279|8275|2711
1633460640000|2021-10-05 19:04:00|8284|8279|8284|8281|8284|8281|8284|8279|200
1633460650000|2021-10-05 19:04:10||8280||8280||8280||8280|501
1633460690000|2021-10-05 19:04:50|||||||||100
1633460700000|2021-10-05 19:05:00|8286|8282|8286|8284|8286|8284|8285|8282|2075
1633460710000|2021-10-05 19:05:10||8285||8285||8285||8285|100
1633460720000|2021-10-05 19:05:20|||||||||200
1633460730000|2021-10-05 19:05:30|8287|8286|8288|8285|8288|8287|8287|8285|679
1633460770000|2021-10-05 19:06:10|8287|8283|8287|8282|8288|8283|8287|8282|1094
1633460780000|2021-10-05 19:06:20|8288|8284|8290|8287|8290|8287|8288|8284|4197
1633460790000|2021-10-05 19:06:30|8292|8288|8291|8286|8294|8292|8291|8286|2210
1633460800000|2021-10-05 19:06:40|8289|8287|8289|8286|8289|8289|8289|8286|1300
1633460810000|2021-10-05 19:06:50|8292|8289|8292|8289|8292|8289|8292|8289|0
1633460840000|2021-10-05 19:07:20|8290||8292||8292||8290||3750
1633460850000|2021-10-05 19:07:30|||||||||100
1633460860000|2021-10-05 19:07:40|8294|8290|8295|8293|8296|8293|8294|8290|513
1633460870000|2021-10-05 19:07:50|8298|8294|8297|8293|8298|8295|8297|8293|532
1633460890000|2021-10-05 19:08:10|8298||8298||8298||8298||0
1633460900000|2021-10-05 19:08:20|8296|8294|8296|8294|8296|8294|8296|8294|0
1633460930000|2021-10-05 19:08:50|8298|8295|8298|8295|8298|8295|8298|8295|100
1633460940000|2021-10-05 19:09:00|8300|8296|8299|8295|8300|8298|8299|8295|699
1633460950000|2021-10-05 19:09:10|8298|8297|8295|8292|8299|8297|8295|8291|800
1633460960000|2021-10-05 19:09:20|8293|8289|8293|8288|8294|8289|8292|8287|1800
1633460970000|2021-10-05 19:09:30|||||||||100
1633461000000|2021-10-05 19:10:00|8294|8290|8297|8293|8297|8293|8294|8290|801
1633461010000|2021-10-05 19:10:10||8291||8291||8291||8289|100
1633461060000|2021-10-05 19:11:00|8295|8288|8296|8291|8296|8291|8295|8288|0
1633461070000|2021-10-05 19:11:10|8295|8289|8295|8289|8295|8289|8295|8289|0
1633461080000|2021-10-05 19:11:20|8294|8288|8294|8288|8294|8288|8294|8288|0
1633461090000|2021-10-05 19:11:30|8292|8291|8295|8290|8295|8291|8292|8289|300
1633461120000|2021-10-05 19:12:00|8294|8292|8296|8293|8297|8294|8294|8292|732
1633461130000|2021-10-05 19:12:10|8297|8295|8298|8296|8298|8296|8297|8295|600
1633461150000|2021-10-05 19:12:30|8297|8295|8298|8295|8299|8297|8297|8294|2770
1633461160000|2021-10-05 19:12:40|||||||||100
1633461170000|2021-10-05 19:12:50|8297|8296|8300|8297|8300|8297|8297|8296|500
1633461190000|2021-10-05 19:13:10|8301|8298|8305|8301|8305|8301|8301|8298|1174
1633461210000|2021-10-05 19:13:30|8306|8304|8307|8304|8307|8304|8305|8304|5600
1633461220000|2021-10-05 19:13:40|||||||||800
1633461230000|2021-10-05 19:13:50|8305|8303|8303|8300|8305|8303|8302|8300|500
1633461260000|2021-10-05 19:14:20|8305|8301|8305|8301|8305|8301|8305|8301|0
1633461270000|2021-10-05 19:14:30|8307|8304|8307|8303|8307|8304|8307|8303|100
1633461290000|2021-10-05 19:14:50|8310|8305|8310|8306|8310|8309|8308|8305|1800
1633461300000|2021-10-05 19:15:00|8309||8310||8310||8309||100
1633461320000|2021-10-05 19:15:20||8308||8306||8308||8306|200
1633461340000|2021-10-05 19:15:40|8309|8307|8309|8306|8309|8307|8309|8306|800
1633461350000|2021-10-05 19:15:50|8308|8305|8305|8302|8308|8305|8305|8302|700
1633461360000|2021-10-05 19:16:00|8304|8301|8301|8299|8305|8301|8301|8296|800
1633461380000|2021-10-05 19:16:20|8303|8300|8303|8300|8303|8300|8303|8300|0
1633461410000|2021-10-05 19:16:50||8299||8299||8299||8299|0
1633461420000|2021-10-05 19:17:00|8301|8298|8302|8297|8302|8298|8301|8297|371
1633461430000|2021-10-05 19:17:10|8300|8296|8300|8296|8300|8296|8299|8296|300
1633461440000|2021-10-05 19:17:20|8298|8294|8299|8294|8299|8296|8294|8291|1800
1633461450000|2021-10-05 19:17:30|8298||8298||8298||8298||100
1633461460000|2021-10-05 19:17:40|8299|8296|8299|8296|8299|8296|8299|8296|900
1633461470000|2021-10-05 19:17:50|8297|8295|8298|8296|8298|8297|8297|8295|500
1633461480000|2021-10-05 19:18:00|8297|8294|8299|8295|8300|8298|8297|8294|800
1633461490000|2021-10-05 19:18:10|8300||8300||8300||8300||0
1633461510000|2021-10-05 19:18:30|8301|8296|8301|8296|8301|8297|8301|8296|200
1633461520000|2021-10-05 19:18:40|8300|8297|8301|8300|8301|8300|8300|8297|200
1633461530000|2021-10-05 19:18:50|8303|8299|8303|8300|8303|8300|8303|8299|107
1633461540000|2021-10-05 19:19:00|||||||||1300
1633461550000|2021-10-05 19:19:10|8301|8297|8303|8298|8303|8298|8301|8297|300
1633461560000|2021-10-05 19:19:20|8301||8301||8301||8301||2200
1633461580000|2021-10-05 19:19:40|8300|8299|8308|8303|8308|8303|8300|8298|2100
1633461590000|2021-10-05 19:19:50||8304||8303||8304||8303|1500
1633461600000|2021-10-05 19:20:00|8305|8301|8305|8300|8305|8302|8302|8298|500
1633461610000|2021-10-05 19:20:10|8303|8299|8305|8301|8305|8301|8301|8297|1800
1633461620000|2021-10-05 19:20:20|8303|8300|8303|8297|8303|8300|8303|8297|0
1633461650000|2021-10-05 19:20:50|8302|8298|8303|8299|8304|8299|8302|8298|350
1633461670000|2021-10-05 19:21:10|8302|8301|8305|8301|8305|8301|8301|8299|2678
1633461690000|2021-10-05 19:21:30||8302||8301||8302||8301|0
1633461700000|2021-10-05 19:21:40|8307|8300|8309|8306|8310|8307|8307|8300|8150
1633461710000|2021-10-05 19:21:50|8307|8307|8305|8302|8307|8307|8305|8302|4333
1633461720000|2021-10-05 19:22:00|8303|8300|8303|8300|8303|8300|8303|8300|251
1633461740000|2021-10-05 19:22:20|8302|8299|8302|8296|8302|8299|8299|8296|1200
1633461750000|2021-10-05 19:22:30|8300|8298|8300|8296|8300|8298|8298|8295|2464
1633461760000|2021-10-05 19:22:40|8301|8299|8303|8299|8303|8299|8301|8299|600
1633461780000|2021-10-05 19:23:00|8301|8300|8303|8299|8303|8300|8300|8297|2401
1633461800000|2021-10-05 19:23:20|8301|8298|8300|8296|8301|8298|8299|8296|2210
1633461820000|2021-10-05 19:23:40|8302|8297|8300|8296|8302|8299|8300|8296|3658
1633461850000|2021-10-05 19:24:10|8297|8295|8296|8291|8297|8295|8294|8291|1200
1633461870000|2021-10-05 19:24:30|8294|8290|8299|8293|8299|8293|8294|8290|1500
1633461880000|2021-10-05 19:24:40||8294||8294||8294||8294|0
1633461900000|2021-10-05 19:25:00|8298|8296|8299|8297|8299|8297|8298|8295|300
1633461910000|2021-10-05 19:25:10|8300|8298|8301|8299|8301|8300|8300|8298|1200
1633461920000|2021-10-05 19:25:20|8300|8300|8302|8301|8302|8301|8300|8296|4100
1633461930000|2021-10-05 19:25:30|8300|8300|8300|8296|8300|8300|8300|8296|2200
1633461940000|2021-10-05 19:25:40|8299|8295|8301|8295|8301|8299|8299|8295|1031
1633461950000|2021-10-05 19:25:50|8300|8296|8300|8295|8300|8296|8300|8295|200
1633461960000|2021-10-05 19:26:00|8298|8296|8296|8294|8298|8296|8296|8293|1100
1633461970000|2021-10-05 19:26:10|8297|8293|8297|8293|8297|8293|8297|8293|1300
1633461990000|2021-10-05 19:26:30|8300|8296|8298|8293|8300|8297|8298|8293|300
1633462000000|2021-10-05 19:26:40|8297|8292|8297|8293|8297|8293|8297|8292|255
1633462010000|2021-10-05 19:26:50||8292||8293||8293||8292|0
1633462040000|2021-10-05 19:27:20|8295|8292|8291|8287|8295|8292|8287|8285|3900
1633462050000|2021-10-05 19:27:30|8290|8286|8287|8282|8290|8286|8287|8282|3463
1633462060000|2021-10-05 19:27:40|8284|8279|8284|8279|8284|8279|8283|8279|400
1633462070000|2021-10-05 19:27:50|8285|8282|8287|8282|8287|8282|8284|8279|800
1633462090000|2021-10-05 19:28:10|8286|8283|8282|8277|8287|8283|8282|8277|1000
1633462100000|2021-10-05 19:28:20|8281|8278|8283|8280|8283|8280|8281|8278|100
1633462110000|2021-10-05 19:28:30|8284|8281|8286|8283|8286|8283|8284|8281|3950
1633462130000|2021-10-05 19:28:50|8285|8280|8284|8280|8285|8280|8284|8280|3500
1633462140000|2021-10-05 19:29:00|8282|8277|8281|8277|8282|8277|8281|8277|200
1633462150000|2021-10-05 19:29:10|8278|8276|8275|8272|8280|8276|8275|8272|1741
1633462160000|2021-10-05 19:29:20|8274|8274|8283|8279|8283|8279|8273|8274|4200
1633462170000|2021-10-05 19:29:30|8281|8274|8281|8274|8281|8274|8281|8274|0
1633462190000|2021-10-05 19:29:50|8280|8276|8279|8273|8280|8276|8279|8273|500
1633462200000|2021-10-05 19:30:00|8275|8272|8275|8269|8275|8272|8273|8269|1498
1633462210000|2021-10-05 19:30:10|8280|8270|8280|8274|8280|8274|8279|8270|1197
1633462220000|2021-10-05 19:30:20|8281|8275|8283|8278|8284|8279|8280|8275|850
1633462240000|2021-10-05 19:30:40|8281|8279|8282|8276|8283|8279|8281|8275|200
1633462270000|2021-10-05 19:31:10|8280|8278|8279|8275|8280|8278|8279|8274|300
1633462280000|2021-10-05 19:31:20|8277|8274|8276|8275|8279|8275|8275|8274|1116
1633462290000|2021-10-05 19:31:30||8274||8274||8274||8274|200
1633462300000|2021-10-05 19:31:40|8277|8275|8277|8272|8278|8277|8276|8272|1500
1633462310000|2021-10-05 19:31:50|8278|8270|8278|8272|8278|8272|8278|8270|1100
1633462320000|2021-10-05 19:32:00||8273||8274||8275||8273|1201
1633462330000|2021-10-05 19:32:10|8275|8273|8278|8275|8278|8275|8275|8272|1497
1633462340000|2021-10-05 19:32:20|8276|8274|8277|8272|8277|8274|8276|8272|0
1633462350000|2021-10-05 19:32:30|8276||8277||8277||8276||0
1633462370000|2021-10-05 19:32:50||8273||8272||8273||8272|0
1633462380000|2021-10-05 19:33:00|8276|8270|8270|8266|8276|8270|8270|8266|700
1633462390000|2021-10-05 19:33:10|8269||8269||8269||8269||403
1633462400000|2021-10-05 19:33:20|8270|8265|8268|8264|8270|8265|8263|8260|3842
1633462410000|2021-10-05 19:33:30|8266|8263|8266|8261|8266|8264|8266|8260|700
1633462420000|2021-10-05 19:33:40|||||||||100
1633462430000|2021-10-05 19:33:50|8270|8263|8272|8265|8272|8265|8270|8263|2185
1633462450000|2021-10-05 19:34:10|8271|8268|8271|8268|8271|8268|8269|8264|400
1633462460000|2021-10-05 19:34:20|8270||8270||8270||8270||0
1633462470000|2021-10-05 19:34:30|8269|8267|8270|8268|8270|8268|8269|8267|100
1633462480000|2021-10-05 19:34:40|8271|8269|8271|8270|8271|8270|8271|8269|212
1633462490000|2021-10-05 19:34:50|8272|8268|8272|8268|8272|8268|8272|8268|200
1633462500000|2021-10-05 19:35:00|8271|8269|8272|8267|8272|8269|8271|8267|1094
1633462510000|2021-10-05 19:35:10|8271|8268|8272|8268|8272|8268|8271|8268|100
1633462520000|2021-10-05 19:35:20|8274|8269|8276|8272|8277|8272|8274|8269|600
1633462530000|2021-10-05 19:35:30|8280|8274|8278|8274|8280|8276|8276|8272|300
1633462540000|2021-10-05 19:35:40|8276|8272|8280|8273|8280|8273|8275|8272|600
1633462550000|2021-10-05 19:35:50|8278|8274|8279|8273|8279|8274|8277|8273|300
1633462560000|2021-10-05 19:36:00|||||||||800
1633462570000|2021-10-05 19:36:10|8278|8274|8278|8274|8278|8274|8278|8274|0
1633462580000|2021-10-05 19:36:20|8276|8273|8276|8273|8278|8274|8276|8273|100
1633462590000|2021-10-05 19:36:30|8275|8274|8279|8277|8279|8277|8275|8274|1100
1633462600000|2021-10-05 19:36:40|8280|8278|8280|8278|8280|8278|8280|8278|300
1633462610000|2021-10-05 19:36:50|8282|8279|8282|8280|8282|8280|8282|8279|2200
1633462620000|2021-10-05 19:37:00|8281|8279|8282|8279|8282|8279|8281|8279|200
1633462630000|2021-10-05 19:37:10|8284|8280|8284|8281|8284|8282|8283|8280|599
1633462640000|2021-10-05 19:37:20|8282|8280|8283|8278|8283|8280|8280|8277|200
1633462660000|2021-10-05 19:37:40|8280|8280|8283|8278|8283|8280|8280|8278|1100
1633462670000|2021-10-05 19:37:50|8284|8279|8285|8280|8285|8282|8284|8279|1200
1633462680000|2021-10-05 19:38:00|8283|8279|8284|8278|8284|8279|8282|8278|2100
1633462700000|2021-10-05 19:38:20|8283|8280|8283|8280|8283|8280|8283|8280|0
1633462710000|2021-10-05 19:38:30|8284|8279|8278|8275|8284|8279|8278|8275|800
1633462720000|2021-10-05 19:38:40|8279|8276|8278|8275|8279|8276|8276|8275|1500
1633462730000|2021-10-05 19:38:50|||||||||300
1633462740000|2021-10-05 19:39:00|8279|8276|8279|8275|8281|8279|8278|8275|2700
1633462750000|2021-10-05 19:39:10|8277|8273|8279|8274|8279|8277|8274|8270|1200
1633462760000|2021-10-05 19:39:20|8280|8277|8280|8275|8280|8277|8279|8274|900
1633462770000|2021-10-05 19:39:30|8278|8274|8278|8274|8278|8274|8278|8274|567
1633462780000|2021-10-05 19:39:40|8281||8277||8281||8277||630
1633462790000|2021-10-05 19:39:50|8279|8273|8279|8274|8279|8274|8274|8272|1850
1633462800000|2021-10-05 19:40:00|8277|8276|8280|8274|8280|8276|8277|8274|900
1633462810000|2021-10-05 19:40:10|8282|8276|8285|8283|8285|8283|8282|8276|300
1633462820000|2021-10-05 19:40:20|8284|8282|8289|8284|8289|8284|8284|8281|3326
1633462830000|2021-10-05 19:40:30||8286||8286||8286||8286|0
1633462840000|2021-10-05 19:40:40|8290|8285|8288|8283|8290|8285|8286|8283|2500
1633462850000|2021-10-05 19:40:50|8287|8284|8288|8284|8288|8284|8285|8284|300
1633462860000|2021-10-05 19:41:00|8289|8285|8289|8284|8290|8286|8287|8284|2300
1633462870000|2021-10-05 19:41:10|8290|8285|8293|8287|8293|8289|8289|8284|3666
1633462880000|2021-10-05 19:41:20|8294|8288|8299|8293|8299|8293|8294|8288|900
1633462890000|2021-10-05 19:41:30|8300|8296|8298|8291|8300|8296|8296|8291|3250
1633462900000|2021-10-05 19:41:40||8293||8293||8293||8291|300
1633462910000|2021-10-05 19:41:50|8299|8294|8300|8294|8300|8295|8299|8294|400
1633462920000|2021-10-05 19:42:00|8302|8295|8302|8299|8302|8299|8300|8295|6074
1633462930000|2021-10-05 19:42:10|8301|8298|8299|8296|8301|8299|8298|8296|1484
1633462940000|2021-10-05 19:42:20|8298|8293|8296|8294|8300|8294|8296|8293|700
1633462950000|2021-10-05 19:42:30|8298||8299||8299||8298||699
1633462960000|2021-10-05 19:42:40|8297|8293|8298|8294|8298|8294|8296|8293|500
1633462970000|2021-10-05 19:42:50||8296||8294||8296||8294|600
1633462990000|2021-10-05 19:43:10|8297|8292|8295|8292|8297|8294|8294|8292|600
1633463000000|2021-10-05 19:43:20|8294||8294||8294||8293||877
1633463010000|2021-10-05 19:43:30|||||||||500
1633463020000|2021-10-05 19:43:40|8295|8293|8295|8293|8295|8293|8295|8293|760
1633463030000|2021-10-05 19:43:50|8296|8292|8292|8287|8296|8292|8290|8287|2941
1633463040000|2021-10-05 19:44:00|8291|8289|8293|8287|8293|8289|8290|8287|1403
1633463050000|2021-10-05 19:44:10|8291|8289|8293|8289|8293|8289|8291|8288|300
1633463060000|2021-10-05 19:44:20|||||||||200
1633463070000|2021-10-05 19:44:30|8294|8291|8294|8289|8294|8291|8292|8289|500
1633463080000|2021-10-05 19:44:40||8290||8290||8290||8290|0
1633463090000|2021-10-05 19:44:50|||||||||828
1633463100000|2021-10-05 19:45:00|8293|8289|8288|8284|8293|8289|8286|8283|3186
1633463110000|2021-10-05 19:45:10|8287|8285|8288|8285|8288|8285|8285|8285|2389
1633463120000|2021-10-05 19:45:20|8289|8287|8291|8290|8291|8290|8289|8287|692
1633463130000|2021-10-05 19:45:30|8293||8293||8293||8293||500
1633463150000|2021-10-05 19:45:50|8295|8291|8294|8292|8295|8293|8294|8290|900
1633463160000|2021-10-05 19:46:00|8293|8291|8294|8291|8294|8291|8293|8291|1400
1633463170000|2021-10-05 19:46:10|8293|8290|8294|8292|8294|8292|8292|8289|701
1633463180000|2021-10-05 19:46:20|8293|8291|8292|8289|8294|8291|8292|8289|1100
1633463190000|2021-10-05 19:46:30|8293|8290|8294|8292|8294|8292|8293|8290|0
1633463200000|2021-10-05 19:46:40|8295|8293|8295|8293|8295|8293|8295|8293|1730
1633463210000|2021-10-05 19:46:50|8297|8295|8298|8296|8298|8296|8297|8295|3000
1633463220000|2021-10-05 19:47:00|8299|8297|8300|8298|8300|8298|8299|8297|0
1633463230000|2021-10-05 19:47:10|8299|8297|8298|8295|8300|8297|8298|8295|1600
1633463240000|2021-10-05 19:47:20|8299|8298|8305|8301|8305|8301|8299|8298|3938
1633463250000|2021-10-05 19:47:30|8304||8304||8304||8304||0
1633463260000|2021-10-05 19:47:40|||||||||280
1633463280000|2021-10-05 19:48:00|8303|8300|8301|8297|8303|8300|8300|8297|1700
1633463290000|2021-10-05 19:48:10|8303|8298|8301|8297|8303|8300|8301|8297|1100
1633463310000|2021-10-05 19:48:30|8302|8295|8295|8293|8302|8295|8295|8293|2000
1633463320000|2021-10-05 19:48:40|8296|8294|8296|8294|8297|8294|8296|8294|425
1633463340000|2021-10-05 19:49:00|8297|8295|8297|8293|8297|8295|8294|8293|2200
1633463350000|2021-10-05 19:49:10|8296||8297||8297||8296||800
1633463360000|2021-10-05 19:49:20|8298|8295|8299|8296|8299|8296|8298|8295|1101
1633463370000|2021-10-05 19:49:30|8298|8295|8298|8295|8298|8295|8297|8295|1100
1633463380000|2021-10-05 19:49:40|8296|8292|8298|8294|8298|8295|8295|8291|16007
1633463390000|2021-10-05 19:49:50|8299|8296|8301|8298|8301|8298|8299|8295|1862
1633463400000|2021-10-05 19:50:00|8302|8297|8295|8288|8302|8298|8288|8280|6391
1633463410000|2021-10-05 19:50:10|8294|8289|8286|8282|8294|8289|8284|8281|4556
1633463420000|2021-10-05 19:50:20|8285|8281|8291|8284|8292|8287|8284|8281|3965
1633463430000|2021-10-05 19:50:30|8288|8285|8287|8284|8288|8285|8287|8284|100
1633463440000|2021-10-05 19:50:40|8286|8283|8286|8283|8286|8283|8286|8283|978
1633463450000|2021-10-05 19:50:50|8285|8282|8285|8282|8286|8283|8283|8281|1599
1633463460000|2021-10-05 19:51:00|8284|8281|8282|8280|8285|8282|8282|8280|1478
1633463470000|2021-10-05 19:51:10|8283|8279|8280|8278|8283|8280|8279|8278|2212
1633463480000|2021-10-05 19:51:20|8279|8277|8277|8274|8279|8277|8276|8274|2498
1633463490000|2021-10-05 19:51:30|8279|8275|8284|8282|8284|8283|8279|8275|2358
1633463500000|2021-10-05 19:51:40|8285|8283|8285|8284|8286|8285|8285|8282|900
1633463510000|2021-10-05 19:51:50|8286|8285|8291|8286|8291|8286|8286|8284|1000
1633463520000|2021-10-05 19:52:00|8290|8287|8287|8285|8290|8287|8287|8285|2498
1633463530000|2021-10-05 19:52:10|8286|8284|8286|8284|8286|8285|8286|8284|855
1633463540000|2021-10-05 19:52:20|8285|8283|8284|8282|8286|8284|8283|8282|6286
1633463550000|2021-10-05 19:52:30|8283|8280|8281|8278|8284|8280|8281|8278|2688
1633463560000|2021-10-05 19:52:40|8280|8276|8279|8275|8280|8278|8278|8275|5568
1633463570000|2021-10-05 19:52:50|8280|8277|8278|8275|8281|8277|8278|8275|1300
1633463580000|2021-10-05 19:53:00|8276|8277|8281|8278|8281|8280|8276|8275|2159
1633463590000|2021-10-05 19:53:10|8280|8277|8281|8279|8281|8279|8279|8277|1489
1633463600000|2021-10-05 19:53:20|8280|8280|8284|8279|8284|8280|8280|8279|500
1633463610000|2021-10-05 19:53:30|8283|8280|8284|8280|8284|8281|8283|8280|510
1633463620000|2021-10-05 19:53:40|8285|8283|8285|8282|8285|8283|8284|8280|1366
1633463630000|2021-10-05 19:53:50|8284|8283|8288|8284|8288|8285|8284|8282|3138
1633463640000|2021-10-05 19:54:00|8287|8285|8288|8286|8288|8286|8285|8283|6242
1633463650000|2021-10-05 19:54:10|8289|8287|8291|8287|8292|8289|8288|8286|5967
1633463660000|2021-10-05 19:54:20|8289|8286|8284|8283|8289|8286|8284|8283|2595
1633463670000|2021-10-05 19:54:30|8283|8282|8283|8282|8284|8283|8283|8282|2995
1633463680000|2021-10-05 19:54:40|8282|8281|8286|8283|8286|8283|8280|8276|3870
1633463690000|2021-10-05 19:54:50|8288|8286|8287|8280|8293|8288|8286|8280|2120
1633463700000|2021-10-05 19:55:00|8286|8282|8288|8284|8288|8284|8286|8282|700
1633463710000|2021-10-05 19:55:10|8285|8281|8286|8282|8288|8284|8285|8281|2862
1633463720000|2021-10-05 19:55:20|8284|8280|8284|8280|8285|8282|8282|8279|1206
1633463730000|2021-10-05 19:55:30|8283|8279|8285|8282|8285|8282|8281|8279|1591
1633463740000|2021-10-05 19:55:40|8284|8280|8281|8278|8284|8280|8280|8277|5909
1633463750000|2021-10-05 19:55:50|8280|8277|8278|8275|8280|8277|8278|8275|800
1633463760000|2021-10-05 19:56:00|8277|8276|8278|8276|8278|8277|8277|8275|3159
1633463770000|2021-10-05 19:56:10|8279|8277|8284|8281|8284|8283|8279|8276|3587
1633463780000|2021-10-05 19:56:20|8282|8280|8285|8283|8285|8283|8282|8280|3327
1633463790000|2021-10-05 19:56:30|8286|8284|8285|8284|8288|8286|8285|8284|2559
1633463800000|2021-10-05 19:56:40|8288|8283|8280|8275|8288|8284|8280|8275|3832
1633463810000|2021-10-05 19:56:50|8279|8276|8276|8272|8279|8276|8274|8272|1100
1633463820000|2021-10-05 19:57:00|8275|8273|8275|8271|8277|8274|8273|8270|4134
1633463830000|2021-10-05 19:57:10|8273|8270|8273|8270|8274|8272|8273|8270|1400
1633463840000|2021-10-05 19:57:20|8272|8271|8272|8271|8272|8271|8271|8270|2138
1633463850000|2021-10-05 19:57:30|8273|8272|8272|8269|8273|8272|8271|8269|3565
1633463860000|2021-10-05 19:57:40|8273|8270|8273|8269|8273|8270|8273|8269|1041
1633463870000|2021-10-05 19:57:50|8274|8270|8273|8270|8274|8271|8273|8270|1200
1633463880000|2021-10-05 19:58:00|8272|8269|8264|8261|8272|8270|8263|8261|32414
1633463890000|2021-10-05 19:58:10|8263|8262|8263|8261|8263|8262|8263|8261|2179
1633463900000|2021-10-05 19:58:20|8264|8262|8261|8258|8265|8262|8261|8258|6127
1633463910000|2021-10-05 19:58:30|8262|8261|8262|8260|8263|8261|8262|8260|1677
1633463920000|2021-10-05 19:58:40|8263|8261|8264|8261|8264|8262|8261|8261|3047
1633463930000|2021-10-05 19:58:50|8262|8262|8266|8263|8266|8264|8262|8262|1999
1633463940000|2021-10-05 19:59:00|8265|8262|8265|8263|8267|8266|8265|8262|10243
1633463950000|2021-10-05 19:59:10|8264|8264|8264|8263|8264|8264|8263|8262|4014
1633463960000|2021-10-05 19:59:20|8263|8262|8263|8262|8264|8263|8263|8262|8825
1633463970000|2021-10-05 19:59:30|8264|8261|8259|8256|8264|8261|8258|8256|32123
1633463980000|2021-10-05 19:59:40|8258|8255|8258|8254|8259|8256|8257|8254|7640
1633463990000|2021-10-05 19:59:50|8257|8255|8261|8257|8261|8260|8256|8254|13247
1633464000000|2021-10-05 20:00:00|8262|8256|8273|8244|8273|8256|8262|8244|364050
1633464030000|2021-10-05 20:00:30|||||||||1
1633464040000|2021-10-05 20:00:40|8295|8248|8295|8248|8295|8248|8295|8248|0
1633464070000|2021-10-05 20:01:10|||||||||100
1633464080000|2021-10-05 20:01:20|||||||||6
1633464460000|2021-10-05 20:07:40|||||||||3
1633464530000|2021-10-05 20:08:50|||||||||34
1633464560000|2021-10-05 20:09:20|||||||||1
1633464680000|2021-10-05 20:11:20|||||||||94
1633464730000|2021-10-05 20:12:10|8280|8256|8280|8256|8280|8256|8280|8256|25
1633464770000|2021-10-05 20:12:50|||||||||40
1633464840000|2021-10-05 20:14:00|||||||||3
1633464970000|2021-10-05 20:16:10|||||||||25
1633464980000|2021-10-05 20:16:20|||||||||4
1633465060000|2021-10-05 20:17:40|||||||||14
1633465150000|2021-10-05 20:19:10|||||||||1
1633465340000|2021-10-05 20:22:20|8275||8275||8275||8275||0
1633465760000|2021-10-05 20:29:20|8271|8250|8256|8250|8271|8250|8256|8250|667
1633465770000|2021-10-05 20:29:30|8271||8271||8271||8271||449
1633465810000|2021-10-05 20:30:10|||||||||15
1633465870000|2021-10-05 20:31:10|||||||||10
1633465950000|2021-10-05 20:32:30|8270|8251|8270|8251|8270|8251|8270|8251|70
1633465990000|2021-10-05 20:33:10||8255||8255||8255||8255|0
1633466220000|2021-10-05 20:37:00|||||||||98
1633466500000|2021-10-05 20:41:40|8275|8256|8275|8256|8275|8256|8275|8256|11
1633466530000|2021-10-05 20:42:10|||||||||15
1633466570000|2021-10-05 20:42:50|8271|8250|8275|8250|8275|8250|8271|8250|115
1633466580000|2021-10-05 20:43:00|||||||||5
1633467040000|2021-10-05 20:50:40|8280|8273|8280|8251|8280|8273|8280|8251|2900
1633467370000|2021-10-05 20:56:10|||||||||1
1633467410000|2021-10-05 20:56:50|||||||||2
1633467430000|2021-10-05 20:57:10|||||||||1
1633467460000|2021-10-05 20:57:40||8250||8250||8250||8250|8
1633467540000|2021-10-05 20:59:00||8251||8251||8251||8251|0
1633467570000|2021-10-05 20:59:30||8264||8264||8264||8264|0
1633467630000|2021-10-05 21:00:30|||||||||1
1633467650000|2021-10-05 21:00:50|||||||||2
1633467770000|2021-10-05 21:02:50|||||||||5
1633467780000|2021-10-05 21:03:00|||||||||1
1633467870000|2021-10-05 21:04:30|||||||||2
1633467900000|2021-10-05 21:05:00|||||||||1
1633467950000|2021-10-05 21:05:50||8250||8250||8250||8250|6
1633468330000|2021-10-05 21:12:10|||||||||1
1633468720000|2021-10-05 21:18:40|||||||||50
1633468800000|2021-10-05 21:20:00|||||||||1
1633468830000|2021-10-05 21:20:30|||||||||3
1633468840000|2021-10-05 21:20:40|||||||||10
1633468850000|2021-10-05 21:20:50|||||||||2
1633468930000|2021-10-05 21:22:10|||||||||1
1633469040000|2021-10-05 21:24:00||8272||8272||8272||8272|54
1633469050000|2021-10-05 21:24:10|8272|8251|8272|8250|8272|8251|8272|8250|146
1633469060000|2021-10-05 21:24:20|8280||8280||8280||8280||0
1633469720000|2021-10-05 21:35:20|||||||||300
1633470300000|2021-10-05 21:45:00|||||||||35
1633470370000|2021-10-05 21:46:10|||||||||1000
1633470700000|2021-10-05 21:51:40|||||||||10
1633470770000|2021-10-05 21:52:50|8273||8273||8273||8273||0
1633470790000|2021-10-05 21:53:10|8280||8280||8280||8280||0
1633471110000|2021-10-05 21:58:30|||||||||3
1633471160000|2021-10-05 21:59:20||8270||8270||8270||8270|2
1633471170000|2021-10-05 21:59:30|||||||||5
1633471240000|2021-10-05 22:00:40|||||||||100
1633471250000|2021-10-05 22:00:50|||||||||95
1633471280000|2021-10-05 22:01:20|8278||8278||8278||8278||0
1633471360000|2021-10-05 22:02:40|||||||||2
1633471430000|2021-10-05 22:03:50|||||||||57
1633471440000|2021-10-05 22:04:00|||||||||45
1633471450000|2021-10-05 22:04:10|8280||8280||8280||8280||100
1633471460000|2021-10-05 22:04:20|||||||||99
1633471630000|2021-10-05 22:07:10|||||||||500
1633471700000|2021-10-05 22:08:20|||||||||10
1633471710000|2021-10-05 22:08:30||8250||8250||8250||8250|0
1633471890000|2021-10-05 22:11:30||8254||8254||8254||8254|0
1633471900000|2021-10-05 22:11:40||8256||8256||8256||8256|0
1633472120000|2021-10-05 22:15:20|||||||||10
1633472220000|2021-10-05 22:17:00||8250||8250||8250||8250|100
1633472370000|2021-10-05 22:19:30||8259||8259||8259||8259|0
1633472900000|2021-10-05 22:28:20|||||||||10
1633472980000|2021-10-05 22:29:40||8270||8270||8270||8270|0
1633473070000|2021-10-05 22:31:10|||||||||10
1633473150000|2021-10-05 22:32:30|8277||8277||8277||8277||0
1633473170000|2021-10-05 22:32:50|||||||||138
1633473200000|2021-10-05 22:33:20|8266|8259|8266|8259|8266|8259|8266|8259|0
1633473220000|2021-10-05 22:33:40|8264||8264||8264||8264||154
1633473300000|2021-10-05 22:35:00|||||||||200
1633473330000|2021-10-05 22:35:30|||||||||50
1633473480000|2021-10-05 22:38:00|||||||||10
1633473810000|2021-10-05 22:43:30|8265||8265||8265||8265||30
1633473880000|2021-10-05 22:44:40||8262||8259||8262||8259|0
1633473890000|2021-10-05 22:44:50||8263||8259||8264||8259|200
1633474630000|2021-10-05 22:57:10|||||||||60
1633474870000|2021-10-05 23:01:10|||||||||50
1633474910000|2021-10-05 23:01:50||8250||8250||8250||8250|100
1633474930000|2021-10-05 23:02:10|||||||||100
1633475030000|2021-10-05 23:03:50|||||||||50
1633475640000|2021-10-05 23:14:00|||||||||10
1633476030000|2021-10-05 23:20:30|8255|8253|8255|8253|8255|8253|8255|8253|100
1633476060000|2021-10-05 23:21:00||8250||8231||8250||8231|500
1633476170000|2021-10-05 23:22:50|||||||||100
1633476260000|2021-10-05 23:24:20|8245||8245||8245||8245||1
1633476330000|2021-10-05 23:25:30|||||||||60
1633476350000|2021-10-05 23:25:50|||||||||11
1633476360000|2021-10-05 23:26:00|8235||8299||8299||8235||800
1633476380000|2021-10-05 23:26:20|||||||||70
1633476400000|2021-10-05 23:26:40|||||||||1
1633476680000|2021-10-05 23:31:20|||||||||21
1633476690000|2021-10-05 23:31:30|8270||8270||8270||8270||0
1633476700000|2021-10-05 23:31:40|8290||8290||8290||8290||0
1633476740000|2021-10-05 23:32:20||8238||8238||8238||8238|0
1633476870000|2021-10-05 23:34:30|||||||||42
1633477260000|2021-10-05 23:41:00|8285||8285||8285||8285||0
1633477280000|2021-10-05 23:41:20|8280||8280||8280||8280||0
1633477310000|2021-10-05 23:41:50|8275||8275||8275||8275||0
1633477370000|2021-10-05 23:42:50|||||||||2
1633477400000|2021-10-05 23:43:20|8270||8270||8270||8270||0
1633477420000|2021-10-05 23:43:40|8265||8265||8265||8265||0
1633477450000|2021-10-05 23:44:10|8260||8260||8260||8260||0
1633477490000|2021-10-05 23:44:50|8255||8255||8255||8255||0
1633477510000|2021-10-05 23:45:10|8250||8250||8250||8250||0
1633477640000|2021-10-05 23:47:20|8245||8245||8245||8245||10
1633477660000|2021-10-05 23:47:40|8240||8240||8240||8240||95
1633477680000|2021-10-05 23:48:00|8290||8290||8290||8290||0
1633477760000|2021-10-05 23:49:20|||||||||1
1633477890000|2021-10-05 23:51:30|8285||8285||8285||8285||0
1633477960000|2021-10-05 23:52:40|||||||||37
1633478170000|2021-10-05 23:56:10|||||||||50
1633478210000|2021-10-05 23:56:50|||||||||1
1633478260000|2021-10-05 23:57:40|||||||||1
1633478270000|2021-10-05 23:57:50|||||||||2
1633478360000|2021-10-05 23:59:20|||||||||1
1633507330000|2021-10-06 08:02:10|8250||8238||8250||8238||0
1633507340000|2021-10-06 08:02:20|8232||8219||8232||8219||0
1633507580000|2021-10-06 08:06:20|8208|8130|8208|8130|8208|8130|8202|8130|0
1633507700000|2021-10-06 08:08:20|8214|8136|8214|8136|8214|8136|8214|8136|0
1633507720000|2021-10-06 08:08:40|8207||8207||8207||8207||0
1633507730000|2021-10-06 08:08:50|8208||8208||8208||8207||0
1633507740000|2021-10-06 08:09:00|8207|8130|8207|8130|8207|8130|8207|8130|0
1633507750000|2021-10-06 08:09:10|8202||8202||8202||8202||0
1633507780000|2021-10-06 08:09:40|8201||8201||8201||8201||0
1633507800000|2021-10-06 08:10:00|8200||8200||8200||8200||0
1633507810000|2021-10-06 08:10:10|8202||8202||8202||8202||0
1633507820000|2021-10-06 08:10:20||8125||8125||8125||8125|0
1633507940000|2021-10-06 08:12:20|8208||8201||8208||8201||0
1633507950000|2021-10-06 08:12:30|8195||8189||8195||8189||0
1633508540000|2021-10-06 08:22:20|8184||8184||8184||8184||0
1633508570000|2021-10-06 08:22:50|8190||8190||8190||8190||0
1633508850000|2021-10-06 08:27:30|||||||||1
1633508930000|2021-10-06 08:28:50|8178||8178||8178||8178||118
1633508940000|2021-10-06 08:29:00|8190||8190||8190||8190||0
1633508960000|2021-10-06 08:29:20|8170||8170||8170||8170||18
1633509020000|2021-10-06 08:30:20|8150||8150||8150||8150||18
1633509040000|2021-10-06 08:30:40|8145||8145||8145||8145||55
1633509050000|2021-10-06 08:30:50|8140||8140||8140||8140||34
1633509060000|2021-10-06 08:31:00|8154||8196||8300||8154||679
1633509200000|2021-10-06 08:33:20||8126||8126||8126||8126|0
1633509230000|2021-10-06 08:33:50|8199||8199||8199||8199||0
1633509240000|2021-10-06 08:34:00|8196||8196||8196||8196||0
1633509250000|2021-10-06 08:34:10|8199||8196||8199||8196||0
1633509290000|2021-10-06 08:34:50|8199||8199||8199||8199||0
1633509300000|2021-10-06 08:35:00|8196||8196||8196||8196||0
1633509310000|2021-10-06 08:35:10|8199||8199||8199||8196||0
1633509320000|2021-10-06 08:35:20|8196||8196||8199||8196||0
1633509630000|2021-10-06 08:40:30|8199||8199||8199||8199||0
1633509790000|2021-10-06 08:43:10|8196||8199||8199||8196||0
1633509800000|2021-10-06 08:43:20|8196||8199||8199||8196||0
1633509840000|2021-10-06 08:44:00|8196||8199||8199||8196||0
1633509900000|2021-10-06 08:45:00|8196||8199||8199||8196||0
1633509940000|2021-10-06 08:45:40|8196||8199||8199||8196||0
1633509950000|2021-10-06 08:45:50|8196||8199||8199||8196||0
1633509970000|2021-10-06 08:46:10|8196||8199||8199||8196||0
1633509980000|2021-10-06 08:46:20|8196||8199||8199||8196||0
1633509990000|2021-10-06 08:46:30|8196||8196||8199||8196||0
1633510570000|2021-10-06 08:56:10|8199||8196||8199||8196||0
1633510790000|2021-10-06 08:59:50|8199||8196||8199||8196||0
1633510830000|2021-10-06 09:00:30|8199||8199||8199||8196||0
1633511240000|2021-10-06 09:07:20|8196||8199||8199||8196||0
1633511320000|2021-10-06 09:08:40|8196||8199||8199||8196||0
1633511390000|2021-10-06 09:09:50|8300||8196||8300||8196||0
1633511400000|2021-10-06 09:10:00|8300||8196||8300||8196||0
1633511620000|2021-10-06 09:13:40|||||||||6
1633511700000|2021-10-06 09:15:00|8300||8300||8300||8300||0
1633511730000|2021-10-06 09:15:30|8196||8196||8196||8196||0
1633511920000|2021-10-06 09:18:40|||||||||10
1633512010000|2021-10-06 09:20:10|8300||8300||8300||8196||0
1633512240000|2021-10-06 09:24:00|8196||8196||8300||8196||0
1633512260000|2021-10-06 09:24:20|8150||8150||8150||8150||0
1633512290000|2021-10-06 09:24:50|||||||||75
1633512930000|2021-10-06 09:35:30|8139||8139||8139||8139||4
1633512970000|2021-10-06 09:36:10|8150||8150||8150||8150||40
1633513150000|2021-10-06 09:39:10|8300||8183||8300||8183||34
1633513160000|2021-10-06 09:39:20|8184||8195||8195||8184||0
1633513960000|2021-10-06 09:52:40|8300||8195||8300||8195||0
1633513970000|2021-10-06 09:52:50|||||||||300
1633514240000|2021-10-06 09:57:20|||||||||100
1633514550000|2021-10-06 10:02:30|||||||||11
1633515060000|2021-10-06 10:11:00|8189||8189||8189||8189||12
1633515070000|2021-10-06 10:11:10|8195||8195||8195||8195||0
1633515740000|2021-10-06 10:22:20|||||||||34
1633515810000|2021-10-06 10:23:30|8150||8150||8150||8150||42
1633515850000|2021-10-06 10:24:10|||||||||14
1633515920000|2021-10-06 10:25:20|||||||||132
1633515970000|2021-10-06 10:26:10|||||||||55
1633516040000|2021-10-06 10:27:20|||||||||34
1633516140000|2021-10-06 10:29:00|||||||||5
1633516260000|2021-10-06 10:31:00|||||||||50
1633516820000|2021-10-06 10:40:20|8166||8189||8195||8166||238
1633516830000|2021-10-06 10:40:30|8177||8177||8183||8177||0
1633516840000|2021-10-06 10:40:40|8183||8177||8183||8177||0
1633516850000|2021-10-06 10:40:50|8183||8183||8183||8183||0
1633516870000|2021-10-06 10:41:10|8177||8183||8183||8177||0
1633516990000|2021-10-06 10:43:10|8177||8177||8177||8177||0
1633517010000|2021-10-06 10:43:30|8183||8177||8183||8177||0
1633517020000|2021-10-06 10:43:40|8183||8183||8183||8183||0
1633517030000|2021-10-06 10:43:50|8177||8183||8183||8177||0
1633517040000|2021-10-06 10:44:00|8177||8177||8177||8177||0
1633517080000|2021-10-06 10:44:40|8183||8183||8183||8183||0
1633517210000|2021-10-06 10:46:50|||||||||21
1633517720000|2021-10-06 10:55:20|||||||||1
1633517830000|2021-10-06 10:57:10|||||||||1
1633518000000|2021-10-06 11:00:00|8202|8151|8202|8150|8208|8151|8196|8150|338
1633518010000|2021-10-06 11:00:10|||||||||21
1633518020000|2021-10-06 11:00:20|8196||8196||8196||8196||69
1633518030000|2021-10-06 11:00:30|||||||||10
1633518050000|2021-10-06 11:00:50|8175||8160||8175||8160||64
1633518060000|2021-10-06 11:01:00|||||||||190
1633518070000|2021-10-06 11:01:10|8150|8141|8160|8141|8160|8141|8150|8141|459
1633518090000|2021-10-06 11:01:30|8183||8184||8190||8183||221
1633518120000|2021-10-06 11:02:00|8175||8175||8175||8175||0
1633518190000|2021-10-06 11:03:10|||||||||2
1633518290000|2021-10-06 11:04:50|8155||8155||8155||8155||0
1633518310000|2021-10-06 11:05:10||8130||8130||8130||8130|150
1633518330000|2021-10-06 11:05:30|||||||||284
1633518340000|2021-10-06 11:05:40|8175||8175||8175||8175||322
1633518410000|2021-10-06 11:06:50|8172||8172||8172||8172||0
1633518460000|2021-10-06 11:07:40|8166||8160||8166||8160||1
1633518490000|2021-10-06 11:08:10|8175||8175||8175||8175||10
1633518710000|2021-10-06 11:11:50||8126||8150||8150||8126|193
1633518720000|2021-10-06 11:12:00|8160||8160||8160||8160||0
1633518760000|2021-10-06 11:12:40|||||||||35
1633518820000|2021-10-06 11:13:40|||||||||100
1633518840000|2021-10-06 11:14:00|||||||||50
1633518850000|2021-10-06 11:14:10|8172||8175||8175||8172||100
1633518990000|2021-10-06 11:16:30|||||||||50
1633519010000|2021-10-06 11:16:50|||||||||5
1633519080000|2021-10-06 11:18:00|||||||||100
1633519110000|2021-10-06 11:18:30|||||||||20
1633519120000|2021-10-06 11:18:40|8170||8170||8170||8170||0
1633519170000|2021-10-06 11:19:30|8175||8175||8175||8175||0
1633519270000|2021-10-06 11:21:10|8167||8167||8167||8167||0
1633519970000|2021-10-06 11:32:50|||||||||28
1633520080000|2021-10-06 11:34:40|8165||8165||8165||8165||21
1633520310000|2021-10-06 11:38:30||8157||8157||8157||8157|0
1633520330000|2021-10-06 11:38:50||8150||8150||8150||8150|0
1633520370000|2021-10-06 11:39:30||8159||8159||8159||8159|0
1633520380000|2021-10-06 11:39:40||8150||8150||8150||8150|0
1633520460000|2021-10-06 11:41:00|||||||||5
1633520480000|2021-10-06 11:41:20|8164||8164||8164||8164||0
1633520500000|2021-10-06 11:41:40|8160||8160||8160||8160||0
1633520520000|2021-10-06 11:42:00|8165||8165||8165||8165||0
1633520530000|2021-10-06 11:42:10|8162|8136|8165|8150|8165|8150|8162|8136|1373
1633520540000|2021-10-06 11:42:20|8150|8135|8150|8150|8150|8150|8150|8135|721
1633520560000|2021-10-06 11:42:40|8165||8165||8165||8165||0
1633520680000|2021-10-06 11:44:40|||||||||2
1633520760000|2021-10-06 11:46:00||8160||8160||8160||8160|0
1633520890000|2021-10-06 11:48:10|8167||8200||8200||8167||602
1633520990000|2021-10-06 11:49:50||8170||8160||8170||8160|134
1633521100000|2021-10-06 11:51:40|||||||||9
1633521140000|2021-10-06 11:52:20|8170|8170|8170|8160|8170|8170|8170|8160|745
1633521160000|2021-10-06 11:52:40|||||||||136
1633521210000|2021-10-06 11:53:30|||||||||34
1633521230000|2021-10-06 11:53:50|||||||||1
1633521400000|2021-10-06 11:56:40|||||||||10
1633521460000|2021-10-06 11:57:40|8160|8150|8160|8150|8160|8150|8160|8150|593
1633521470000|2021-10-06 11:57:50|||||||||533
1633521480000|2021-10-06 11:58:00|8170||8170||8170||8170||221
1633521590000|2021-10-06 11:59:50|||||||||7
1633521600000|2021-10-06 12:00:00||8165||8150||8165||8150|134
1633521660000|2021-10-06 12:01:00|||||||||5
1633521780000|2021-10-06 12:03:00|||||||||6
1633521820000|2021-10-06 12:03:40|||||||||10
1633521860000|2021-10-06 12:04:20|||||||||13
1633521870000|2021-10-06 12:04:30|||||||||2
1633521890000|2021-10-06 12:04:50|8160||8160||8160||8160||2
1633521900000|2021-10-06 12:05:00|||||||||1
1633521910000|2021-10-06 12:05:10||8153||8153||8153||8153|1
1633521920000|2021-10-06 12:05:20|8170|8160|8170|8160|8170|8160|8170|8160|117
1633522050000|2021-10-06 12:07:30|8192|8170|8192|8170|8192|8170|8192|8170|139
1633522060000|2021-10-06 12:07:40|||||||||4
1633522070000|2021-10-06 12:07:50||8160||8160||8160||8160|300
1633522100000|2021-10-06 12:08:20|||||||||57
1633522130000|2021-10-06 12:08:50|||||||||5
1633522140000|2021-10-06 12:09:00||8162||8162||8162||8162|1
1633522190000|2021-10-06 12:09:50|||||||||37
1633522280000|2021-10-06 12:11:20|8178||8200||8200||8178||1108
1633522300000|2021-10-06 12:11:40|||||||||1
1633522440000|2021-10-06 12:14:00||8166||8162||8166||8162|242
1633522560000|2021-10-06 12:16:00||8163||8163||8163||8163|0
1633522630000|2021-10-06 12:17:10|||||||||983
1633522650000|2021-10-06 12:17:30||8162||8162||8162||8162|0
1633522660000|2021-10-06 12:17:40||8175||8175||8175||8175|78
1633522790000|2021-10-06 12:19:50|||||||||12
1633522850000|2021-10-06 12:20:50|8195|8162|8195|8162|8195|8162|8195|8162|200
1633522910000|2021-10-06 12:21:50|8200||8200||8200||8200||18
1633523270000|2021-10-06 12:27:50|||||||||134
1633523290000|2021-10-06 12:28:10||8164||8180||8180||8164|136
1633523320000|2021-10-06 12:28:40||8164||8164||8164||8164|0
1633523330000|2021-10-06 12:28:50||8180||8180||8180||8180|116
1633523350000|2021-10-06 12:29:10|||||||||100
1633523370000|2021-10-06 12:29:30|||||||||5
1633523430000|2021-10-06 12:30:30|8196|8185|8196|8185|8196|8185|8196|8185|34
1633523440000|2021-10-06 12:30:40|8184|8180|8184|8166|8184|8180|8182|8162|750
1633523550000|2021-10-06 12:32:30|||||||||13
1633524090000|2021-10-06 12:41:30|||||||||81
1633524100000|2021-10-06 12:41:40|8183|8175|8183|8175|8183|8175|8183|8175|0
1633524160000|2021-10-06 12:42:40|||||||||1030
1633524320000|2021-10-06 12:45:20|||||||||2
1633524340000|2021-10-06 12:45:40|8181|8166|8181|8166|8183|8166|8181|8166|10
1633524450000|2021-10-06 12:47:30|||||||||81
1633524460000|2021-10-06 12:47:40|||||||||100
1633524470000|2021-10-06 12:47:50||8172||8172||8172||8172|0
1633524590000|2021-10-06 12:49:50|||||||||290
1633524600000|2021-10-06 12:50:00|8180||8180||8180||8180||0
1633524730000|2021-10-06 12:52:10|||||||||1
1633524760000|2021-10-06 12:52:40|||||||||15
1633524830000|2021-10-06 12:53:50|||||||||3
1633524860000|2021-10-06 12:54:20||8175||8175||8175||8175|0
1633524870000|2021-10-06 12:54:30|||||||||29
1633524880000|2021-10-06 12:54:40||8172||8172||8172||8172|49
1633524900000|2021-10-06 12:55:00|||||||||5
1633524920000|2021-10-06 12:55:20|8179|8175|8180|8172|8180|8175|8179|8172|834
1633525080000|2021-10-06 12:58:00|||||||||8
1633525100000|2021-10-06 12:58:20|||||||||8
1633525220000|2021-10-06 13:00:20|||||||||10
1633525320000|2021-10-06 13:02:00||8166||8166||8166||8166|175
1633525360000|2021-10-06 13:02:40|8177|8162|8180|8162|8180|8162|8177|8162|543
1633525410000|2021-10-06 13:03:30|8181|8180|8181|8162|8181|8180|8181|8162|1048
1633525420000|2021-10-06 13:03:40|8185|8185|8190|8185|8190|8185|8185|8185|765
1633525430000|2021-10-06 13:03:50||8162||8162||8162||8162|0
1633525460000|2021-10-06 13:04:20|||||||||1
1633525690000|2021-10-06 13:08:10|||||||||25
1633525750000|2021-10-06 13:09:10|8189||8189||8189||8189||0
1633525780000|2021-10-06 13:09:40||8175||8175||8175||8175|0
1633525800000|2021-10-06 13:10:00||8180||8180||8180||8180|0
1633525850000|2021-10-06 13:10:50|||||||||1
1633525900000|2021-10-06 13:11:40|||||||||12
1633525910000|2021-10-06 13:11:50|8185||8185||8185||8185||74
1633525920000|2021-10-06 13:12:00|||||||||9
1633525950000|2021-10-06 13:12:30|8189|8185|8189|8180|8189|8185|8189|8180|582
1633525960000|2021-10-06 13:12:40||8166||8162||8166||8162|382
1633526000000|2021-10-06 13:13:20|||||||||50
1633526030000|2021-10-06 13:13:50||8167||8167||8167||8167|0
1633526150000|2021-10-06 13:15:50|||||||||45
1633526190000|2021-10-06 13:16:30|||||||||200
1633526200000|2021-10-06 13:16:40|8184||8184||8184||8184||0
1633526240000|2021-10-06 13:17:20|8187|8182|8189|8182|8189|8182|8187|8182|172
1633526310000|2021-10-06 13:18:30||8177||8180||8180||8177|225
1633526380000|2021-10-06 13:19:40|||||||||50
1633526410000|2021-10-06 13:20:10|||||||||1
1633526420000|2021-10-06 13:20:20||8177||8177||8177||8177|113
1633526430000|2021-10-06 13:20:30|8190||8190||8190||8190||287
1633526440000|2021-10-06 13:20:40|||||||||47
1633526460000|2021-10-06 13:21:00|||||||||10
1633526560000|2021-10-06 13:22:40||8182||8177||8182||8177|161
1633526580000|2021-10-06 13:23:00|||||||||41
1633526680000|2021-10-06 13:24:40|||||||||1
1633526700000|2021-10-06 13:25:00|8200|8185|8200|8185|8200|8185|8200|8185|160
1633526850000|2021-10-06 13:27:30|||||||||200
1633526860000|2021-10-06 13:27:40|8241|8210|8241|8210|8241|8210|8241|8210|1184
1633526870000|2021-10-06 13:27:50|8288|8244|8255|8221|8288|8244|8255|8177|878
1633526880000|2021-10-06 13:28:00||8254||8221||8254||8221|834
1633526890000|2021-10-06 13:28:10|||||||||100
1633526900000|2021-10-06 13:28:20||8240||8240||8240||8240|400
1633526910000|2021-10-06 13:28:30|8254||8254||8254||8254||0
1633526920000|2021-10-06 13:28:40|||||||||200
1633526930000|2021-10-06 13:28:50|8240|8221|8254|8221|8254|8221|8240|8221|640
1633526950000|2021-10-06 13:29:10|8248|8224|8248|8224|8248|8224|8248|8221|2
1633526960000|2021-10-06 13:29:20||8221||8224||8224||8221|0
1633526970000|2021-10-06 13:29:30||8221||8224||8224||8221|4
1633526980000|2021-10-06 13:29:40|8247|8221|8247|8224|8247|8224|8247|8221|46
1633526990000|2021-10-06 13:29:50|8254|8227|8254|8221|8254|8227|8254|8221|105
1633527000000|2021-10-06 13:30:00|8232|8180|8216|8190|8232|8216|8205|8175|1540
1633527010000|2021-10-06 13:30:10|8219|8185|8220|8181|8220|8185|8211|8181|0
1633527020000|2021-10-06 13:30:20|8218|8186|8216|8189|8218|8189|8216|8185|350
1633527030000|2021-10-06 13:30:30|8214|8187|8193|8181|8214|8191|8181|8165|1200
1633527040000|2021-10-06 13:30:40|8187|8176|8166|8140|8193|8176|8155|8140|5504
1633527050000|2021-10-06 13:30:50|8147|8142|8158|8133|8160|8142|8137|8126|4575
1633527060000|2021-10-06 13:31:00|8151|8134|8195|8158|8196|8159|8136|8122|8896
1633527070000|2021-10-06 13:31:10|8188|8159|8188|8158|8188|8159|8188|8158|0
1633527080000|2021-10-06 13:31:20|8186|8159|8186|8167|8186|8167|8186|8158|274
1633527090000|2021-10-06 13:31:30|8177|8168|8183|8166|8186|8180|8177|8166|2010
1633527100000|2021-10-06 13:31:40|8182|8167|8179|8159|8186|8179|8162|8158|5731
1633527110000|2021-10-06 13:31:50|8186|8175|8194|8185|8194|8185|8186|8172|2969
1633527120000|2021-10-06 13:32:00|8198|8180|8188|8167|8198|8185|8184|8164|5296
1633527130000|2021-10-06 13:32:10|8191|8172|8181|8172|8191|8178|8181|8167|2800
1633527140000|2021-10-06 13:32:20|8177|8168|8166|8152|8177|8168|8158|8150|6100
1633527150000|2021-10-06 13:32:30|8162|8150|8162|8140|8162|8150|8156|8140|1772
1633527160000|2021-10-06 13:32:40|8161|8132|8151|8132|8161|8132|8150|8132|540
1633527170000|2021-10-06 13:32:50|8150|8125|8130|8116|8151|8133|8130|8116|3322
1633527180000|2021-10-06 13:33:00|8134|8118|8144|8128|8145|8136|8132|8113|5106
1633527190000|2021-10-06 13:33:10|8136|8127|8129|8115|8141|8128|8116|8105|6927
1633527200000|2021-10-06 13:33:20|8125|8107|8125|8111|8129|8113|8112|8104|4151
1633527210000|2021-10-06 13:33:30|8126|8117|8129|8119|8139|8129|8126|8117|6538
1633527220000|2021-10-06 13:33:40|8132|8121|8132|8122|8139|8125|8129|8120|4298
1633527230000|2021-10-06 13:33:50|8127|8120|8138|8127|8138|8132|8123|8111|4180
1633527240000|2021-10-06 13:34:00|8139|8135|8139|8124|8139|8135|8133|8122|1450
1633527250000|2021-10-06 13:34:10|8133|8122|8139|8128|8139|8128|8129|8120|3926
1633527260000|2021-10-06 13:34:20|8135|8130|8153|8136|8153|8136|8132|8122|2705
1633527270000|2021-10-06 13:34:30|8154|8138|8162|8140|8162|8140|8150|8136|2760
1633527280000|2021-10-06 13:34:40|8157|8141|8154|8140|8157|8141|8147|8140|500
1633527290000|2021-10-06 13:34:50|8155|8141|8159|8141|8159|8153|8154|8141|766
1633527300000|2021-10-06 13:35:00|8158|8145|8151|8140|8158|8146|8151|8140|900
1633527310000|2021-10-06 13:35:10|8154|8141|8154|8140|8160|8141|8150|8140|2200
1633527320000|2021-10-06 13:35:20|8153|8147|8155|8140|8162|8157|8153|8140|1396
1633527330000|2021-10-06 13:35:30|8159|8142|8162|8150|8162|8150|8159|8142|1945
1633527340000|2021-10-06 13:35:40|8160|8151|8162|8149|8162|8151|8155|8149|650
1633527350000|2021-10-06 13:35:50|8161|8140|8150|8135|8161|8141|8147|8135|1694
1633527360000|2021-10-06 13:36:00|8155|8141|8162|8142|8162|8142|8155|8141|855
1633527370000|2021-10-06 13:36:10|8161|8143|8162|8150|8168|8157|8159|8143|500
1633527380000|2021-10-06 13:36:20||8144||8150||8150||8144|100
1633527390000|2021-10-06 13:36:30|8167|8152|8164|8150|8168|8158|8159|8150|1600
1633527400000|2021-10-06 13:36:40|8154|8149|8162|8140|8162|8149|8153|8140|1662
1633527410000|2021-10-06 13:36:50|8155|8136|8161|8138|8161|8138|8146|8136|500
1633527420000|2021-10-06 13:37:00|8165|8139|8161|8144|8165|8151|8161|8139|316
1633527430000|2021-10-06 13:37:10|8159|8152|8166|8148|8168|8152|8147|8141|3551
1633527440000|2021-10-06 13:37:20|8165|8149|8157|8142|8167|8150|8149|8141|1327
1633527450000|2021-10-06 13:37:30|8162|8146|8162|8140|8167|8150|8153|8136|3525
1633527460000|2021-10-06 13:37:40|8156|8148|8161|8145|8163|8155|8153|8140|5832
1633527470000|2021-10-06 13:37:50|8160|8144|8159|8140|8160|8145|8145|8140|2110
1633527480000|2021-10-06 13:38:00|8151|8136|8148|8138|8151|8138|8143|8128|739
1633527490000|2021-10-06 13:38:10|8146|8140|8142|8132|8146|8140|8142|8131|1295
1633527500000|2021-10-06 13:38:20|8137|8133|8135|8122|8142|8136|8134|8122|2238
1633527510000|2021-10-06 13:38:30|8132|8126|8137|8123|8163|8146|8129|8122|22131
1633527520000|2021-10-06 13:38:40|8136|8133|8142|8130|8149|8134|8133|8126|4863
1633527530000|2021-10-06 13:38:50|8141|8131|8141|8134|8141|8137|8136|8131|3800
1633527540000|2021-10-06 13:39:00|8138|8130|8141|8130|8141|8130|8138|8130|1300
1633527550000|2021-10-06 13:39:10|8142|8136|8150|8137|8151|8147|8142|8136|8488
1633527560000|2021-10-06 13:39:20|8151|8145|8159|8146|8162|8146|8151|8145|400
1633527580000|2021-10-06 13:39:40|8156|8154|8160|8153|8160|8154|8156|8152|1833
1633527590000|2021-10-06 13:39:50|8155|8147|8177|8169|8177|8171|8155|8146|4646
1633527600000|2021-10-06 13:40:00|8182|8164|8188|8171|8190|8177|8179|8164|4169
1633527620000|2021-10-06 13:40:20|8190|8180|8212|8192|8212|8195|8189|8180|2263
1633527630000|2021-10-06 13:40:30|8207|8189|8225|8209|8225|8210|8207|8189|2992
1633527640000|2021-10-06 13:40:40|8222|8205|8231|8214|8234|8218|8220|8205|2239
1633527650000|2021-10-06 13:40:50|8230|8216|8223|8213|8230|8221|8219|8213|3241
1633527660000|2021-10-06 13:41:00|8222|8214|8237|8224|8237|8227|8222|8212|1200
1633527670000|2021-10-06 13:41:10|8233|8230|8235|8215|8236|8234|8233|8212|700
1633527680000|2021-10-06 13:41:20||8222||8223||8223||8222|0
1633527690000|2021-10-06 13:41:30|8234|8222|8233|8218|8235|8222|8233|8218|3784
1633527700000|2021-10-06 13:41:40|8230|8221|8230|8221|8230|8221|8230|8221|3100
1633527710000|2021-10-06 13:41:50|8231|8225|8236|8223|8237|8226|8231|8223|4971
1633527720000|2021-10-06 13:42:00|8230||8230||8230||8230||100
1633527730000|2021-10-06 13:42:10|8229|8224|8235|8228|8235|8228|8225|8220|1015
1633527740000|2021-10-06 13:42:20|8237|8230|8251|8246|8266|8256|8237|8224|17647
1633527750000|2021-10-06 13:42:30|8253|8244|8250|8241|8259|8247|8250|8241|3600
1633527760000|2021-10-06 13:42:40|8254|8248|8255|8249|8255|8254|8251|8241|5841
1633527770000|2021-10-06 13:42:50|8259|8252|8265|8255|8272|8259|8259|8249|9619
1633527780000|2021-10-06 13:43:00|8261|8253|8254|8244|8261|8253|8254|8244|1321
1633527800000|2021-10-06 13:43:20|8250|8245|8257|8241|8257|8245|8248|8241|320
1633527820000|2021-10-06 13:43:40|8250||8250||8250||8250||0
1633527830000|2021-10-06 13:43:50|8251|8242|8251|8241|8251|8246|8251|8241|400
1633527850000|2021-10-06 13:44:10|8250|8247|8260|8244|8260|8247|8250|8244|947
1633527860000|2021-10-06 13:44:20|8261|8253|8272|8262|8272|8262|8261|8253|1450
1633527870000|2021-10-06 13:44:30|8273|8267|8291|8285|8295|8290|8273|8267|9940
1633527880000|2021-10-06 13:44:40|8292|8279|8286|8276|8295|8279|8283|8275|3921
1633527890000|2021-10-06 13:44:50|8287|8279|8286|8279|8287|8279|8286|8279|0
1633527900000|2021-10-06 13:45:00|8284|8274|8313|8303|8313|8308|8282|8274|7966
1633527910000|2021-10-06 13:45:10|8311|8300|8304|8287|8311|8300|8303|8280|4555
1633527920000|2021-10-06 13:45:20|8302|8290|8293|8280|8302|8290|8293|8277|0
1633527930000|2021-10-06 13:45:30|8292|8282|8282|8266|8299|8282|8278|8263|2783
1633527940000|2021-10-06 13:45:40|8278|8262|8261|8249|8278|8262|8255|8245|3104
1633527950000|2021-10-06 13:45:50|8262|8245|8252|8244|8262|8245|8252|8242|100
1633527960000|2021-10-06 13:46:00|8248|8241|8241|8230|8248|8241|8239|8230|800
1633527970000|2021-10-06 13:46:10|8240|8233|8236|8223|8240|8234|8236|8222|1650
1633527980000|2021-10-06 13:46:20|8238|8225|8238|8223|8238|8225|8238|8223|0
1633527990000|2021-10-06 13:46:30|8239|8226|8238|8224|8239|8226|8238|8224|0
1633528000000|2021-10-06 13:46:40|8239|8229|8238|8224|8239|8232|8231|8224|2200
1633528010000|2021-10-06 13:46:50|8236|8225|8248|8232|8248|8237|8236|8225|500
1633528020000|2021-10-06 13:47:00||8236||8233||8236||8232|600
1633528030000|2021-10-06 13:47:10|8247|8232|8248|8235|8248|8235|8247|8231|2000
1633528050000|2021-10-06 13:47:30|8247|8232|8238|8227|8247|8233|8238|8226|2406
1633528060000|2021-10-06 13:47:40|8241|8224|8234|8226|8241|8231|8231|8222|400
1633528070000|2021-10-06 13:47:50|8233|8222|8231|8221|8233|8222|8227|8221|200
1633528080000|2021-10-06 13:48:00|8232|8220|8220|8212|8232|8220|8220|8212|2700
1633528090000|2021-10-06 13:48:10|8217|8210|8217|8206|8217|8210|8211|8206|2256
1633528100000|2021-10-06 13:48:20|8209|8202|8211|8202|8212|8202|8204|8194|4720
1633528110000|2021-10-06 13:48:30|8213|8209|8231|8216|8231|8216|8213|8209|300
1633528120000|2021-10-06 13:48:40|8226||8222||8226||8222||0
1633528130000|2021-10-06 13:48:50|8219|8209|8218|8209|8219|8209|8218|8209|1200
1633528140000|2021-10-06 13:49:00|8219|8210|8231|8213|8231|8219|8219|8210|0
1633528160000|2021-10-06 13:49:20|8225|8216|8225|8215|8225|8216|8225|8215|500
1633528170000|2021-10-06 13:49:30|8226|8216|8211|8202|8226|8216|8211|8202|420
1633528180000|2021-10-06 13:49:40|8210|8200|8201|8192|8211|8200|8199|8189|2169
1633528190000|2021-10-06 13:49:50|8200|8191|8195|8189|8201|8194|8192|8188|4401
1633528200000|2021-10-06 13:50:00|8199|8186|8213|8207|8217|8209|8199|8186|3472
1633528210000|2021-10-06 13:50:10||8204||8202||8207||8202|800
1633528220000|2021-10-06 13:50:20||8203||8203||8203||8203|0
1633528230000|2021-10-06 13:50:30|8212|8202|8212|8202|8212|8202|8212|8202|100
1633528240000|2021-10-06 13:50:40|8211|8209|8199|8192|8213|8209|8199|8192|5062
1633528250000|2021-10-06 13:50:50|8196|8188|8199|8191|8199|8191|8196|8188|200
1633528260000|2021-10-06 13:51:00|8200|8197|8199|8192|8200|8197|8192|8188|2793
1633528270000|2021-10-06 13:51:10|8197|8188|8197|8185|8197|8188|8195|8185|1200
1633528290000|2021-10-06 13:51:30|8196|8183|8196|8185|8197|8185|8196|8183|200
1633528300000|2021-10-06 13:51:40|8188|8182|8185|8174|8190|8182|8184|8173|2008
1633528310000|2021-10-06 13:51:50|8184|8171|8182|8172|8184|8172|8177|8167|2365
1633528320000|2021-10-06 13:52:00|8178|8169|8180|8171|8182|8176|8175|8167|400
1633528330000|2021-10-06 13:52:10|8181|8175|8184|8176|8185|8176|8181|8175|500
1633528340000|2021-10-06 13:52:20|8185|8177|8185|8173|8185|8177|8184|8173|700
1633528350000|2021-10-06 13:52:30|8183|8171|8178|8167|8183|8174|8178|8167|3085
1633528360000|2021-10-06 13:52:40|8173|8168|8165|8160|8173|8168|8165|8160|738
1633528370000|2021-10-06 13:52:50|8166|8165|8173|8165|8173|8165|8166|8165|400
1633528380000|2021-10-06 13:53:00|8170|8162|8170|8162|8170|8163|8165|8162|700
1633528390000|2021-10-06 13:53:10|8167||8170||8170||8167||200
1633528410000|2021-10-06 13:53:30|8168|8159|8167|8160|8168|8160|8165|8159|400
1633528420000|2021-10-06 13:53:40|8168|8165|8170|8160|8170|8167|8167|8160|3556
1633528430000|2021-10-06 13:53:50||8167||8160||8167||8160|200
1633528440000|2021-10-06 13:54:00|8166|8159|8166|8159|8170|8162|8164|8159|2110
1633528450000|2021-10-06 13:54:10|8163|8158|8159|8148|8163|8158|8154|8146|7465
1633528460000|2021-10-06 13:54:20|8160|8151|8161|8154|8168|8161|8159|8150|1710
1633528470000|2021-10-06 13:54:30|8165|8155|8154|8143|8165|8155|8154|8143|2509
1633528480000|2021-10-06 13:54:40|8153|8141|8149|8143|8154|8147|8143|8134|1173
1633528490000|2021-10-06 13:54:50|8154|8146|8154|8143|8154|8146|8154|8143|200
1633528500000|2021-10-06 13:55:00|8156|8152|8151|8144|8156|8152|8148|8143|1941
1633528510000|2021-10-06 13:55:10|8144|8143|8146|8140|8151|8143|8144|8140|450
1633528520000|2021-10-06 13:55:20|8145|8139|8138|8130|8150|8141|8138|8130|4215
1633528530000|2021-10-06 13:55:30|8137||8138||8138||8137||0
1633528540000|2021-10-06 13:55:40|8139|8134|8150|8141|8151|8143|8139|8132|2100
1633528550000|2021-10-06 13:55:50|8149|8140|8157|8144|8157|8144|8148|8140|1200
1633528560000|2021-10-06 13:56:00|8158|8148|8158|8148|8162|8150|8158|8147|0
1633528570000|2021-10-06 13:56:10|8157|8150|8149|8141|8157|8151|8149|8141|450
1633528580000|2021-10-06 13:56:20|8146|8142|8138|8134|8149|8144|8138|8134|18049
1633528590000|2021-10-06 13:56:30|8142|8130|8143|8132|8144|8133|8134|8130|6267
1633528610000|2021-10-06 13:56:50|8141|8133|8150|8139|8150|8142|8141|8133|1613
1633528630000|2021-10-06 13:57:10|8149|8143|8148|8140|8149|8143|8146|8140|666
1633528640000|2021-10-06 13:57:20|8144|8139|8131|8124|8148|8139|8131|8124|476
1633528650000|2021-10-06 13:57:30|8127|8122|8128|8118|8131|8124|8118|8114|3892
1633528660000|2021-10-06 13:57:40|8123|8119|8123|8115|8128|8119|8123|8115|600
1633528670000|2021-10-06 13:57:50|||||||||1000
1633528680000|2021-10-06 13:58:00|8125|8118|8131|8126|8131|8126|8124|8115|2100
1633528690000|2021-10-06 13:58:10|8129|8122|8131|8123|8131|8123|8124|8118|1598
1633528700000|2021-10-06 13:58:20|8138|8128|8137|8127|8138|8129|8137|8127|300
1633528710000|2021-10-06 13:58:30||8128||8128||8128||8128|0
1633528720000|2021-10-06 13:58:40|8135|8127|8132|8121|8135|8127|8129|8121|1025
1633528730000|2021-10-06 13:58:50|8133|8125|8137|8129|8137|8129|8133|8125|1300
1633528740000|2021-10-06 13:59:00|8138|8130|8145|8133|8145|8137|8138|8130|732
1633528750000|2021-10-06 13:59:10|8144|8134|8147|8137|8147|8141|8141|8134|623
1633528760000|2021-10-06 13:59:20|8148||8146||8148||8146||100
1633528770000|2021-10-06 13:59:30|8147|8141|8148|8141|8148|8141|8147|8141|200
1633528780000|2021-10-06 13:59:40|8146|8137|8139|8125|8150|8140|8136|8125|819
1633528800000|2021-10-06 14:00:00|8136|8130|8141|8130|8142|8130|8134|8128|250
1633528810000|2021-10-06 14:00:10|8140|8128|8134|8120|8140|8128|8130|8120|7950
1633528820000|2021-10-06 14:00:20|8135|8128|8135|8128|8139|8135|8132|8127|3068
1633528830000|2021-10-06 14:00:30|8142|8136|8145|8139|8147|8143|8142|8136|1572
1633528850000|2021-10-06 14:00:50|8146|8140|8155|8150|8159|8154|8146|8139|8713
1633528860000|2021-10-06 14:01:00|8160|8155|8164|8156|8165|8157|8160|8155|3100
1633528870000|2021-10-06 14:01:10|8163|8160|8158|8153|8174|8162|8156|8150|3832
1633528880000|2021-10-06 14:01:20|8159|8151|8159|8153|8161|8157|8156|8151|2849
1633528890000|2021-10-06 14:01:30|8163|8156|8168|8159|8172|8159|8163|8156|400
1633528900000|2021-10-06 14:01:40|8162|8158|8157|8150|8162|8158|8155|8150|2771
1633528910000|2021-10-06 14:01:50|8159|8151|8161|8150|8163|8158|8159|8150|400
1633528920000|2021-10-06 14:02:00|8162||8164||8164||8162||0
1633528930000|2021-10-06 14:02:10|8163|8151|8163|8151|8163|8151|8163|8151|0
1633528940000|2021-10-06 14:02:20|8161|8150|8147|8138|8161|8153|8144|8138|7852
1633528950000|2021-10-06 14:02:30|8141|8136|8138|8130|8142|8136|8138|8130|2251
1633528960000|2021-10-06 14:02:40|8144|8131|8149|8136|8149|8136|8142|8131|2688
1633528970000|2021-10-06 14:02:50|8150|8139|8156|8145|8156|8146|8150|8139|1900
1633528980000|2021-10-06 14:03:00|8155|8144|8155|8144|8155|8144|8155|8144|1000
1633528990000|2021-10-06 14:03:10|||||||||200
1633529010000|2021-10-06 14:03:30|8154||8154||8154||8154||1400
1633529020000|2021-10-06 14:03:40|8150|8137|8148|8136|8154|8149|8146|8136|2934
1633529030000|2021-10-06 14:03:50||8137||8136||8137||8136|0
1633529040000|2021-10-06 14:04:00|8147|8137|8148|8140|8148|8140|8147|8137|700
1633529050000|2021-10-06 14:04:10|8146|8143|8155|8149|8155|8149|8146|8143|2239
1633529060000|2021-10-06 14:04:20|8152|8148|8152|8141|8155|8148|8134|8128|10579
1633529080000|2021-10-06 14:04:40|8150|8143|8152|8145|8152|8145|8150|8143|599
1633529090000|2021-10-06 14:04:50|8149|8143|8134|8128|8149|8145|8131|8121|13940
1633529100000|2021-10-06 14:05:00|8131|8129|8142|8134|8142|8135|8131|8129|2826
1633529110000|2021-10-06 14:05:10||8132||8132||8132||8132|300
1633529120000|2021-10-06 14:05:20|8146|8136|8147|8141|8148|8147|8140|8136|2109
1633529130000|2021-10-06 14:05:30|8148|8142|8150|8142|8150|8142|8147|8142|300
1633529140000|2021-10-06 14:05:40|8147|8141|8145|8138|8149|8141|8142|8138|1300
1633529150000|2021-10-06 14:05:50|8141|8132|8148|8143|8150|8146|8139|8132|2995
1633529160000|2021-10-06 14:06:00|8150||8150||8150||8149||431
1633529180000|2021-10-06 14:06:20|8146|8139|8138|8129|8146|8139|8138|8129|3200
1633529190000|2021-10-06 14:06:30|8142|8128|8140|8128|8142|8128|8140|8128|400
1633529200000|2021-10-06 14:06:40|8138|8126|8134|8130|8138|8130|8129|8125|3781
1633529210000|2021-10-06 14:06:50||8126||8123||8126||8123|389
1633529230000|2021-10-06 14:07:10|8135|8128|8140|8132|8141|8136|8135|8128|2525
1633529250000|2021-10-06 14:07:30|8141|8136|8151|8147|8154|8147|8141|8136|5000
1633529260000|2021-10-06 14:07:40|8155|8149|8161|8155|8161|8155|8154|8149|2200
1633529270000|2021-10-06 14:07:50|8156|8151|8152|8143|8156|8151|8152|8142|1400
1633529280000|2021-10-06 14:08:00|8153|8152|8161|8152|8161|8152|8153|8152|246
1633529290000|2021-10-06 14:08:10||8157||8153||8157||8152|500
1633529300000|2021-10-06 14:08:20|8150|8143|8155|8143|8155|8143|8150|8143|200
1633529310000|2021-10-06 14:08:30||8144||8143||8144||8143|1000
1633529320000|2021-10-06 14:08:40|8156|8144|8160|8146|8160|8151|8156|8144|528
1633529340000|2021-10-06 14:09:00|8155|8148|8158|8150|8158|8150|8155|8148|0
1633529350000|2021-10-06 14:09:10||8155||8155||8155||8155|0
1633529360000|2021-10-06 14:09:20|8159|8156|8155|8147|8159|8156|8155|8145|1591
1633529370000|2021-10-06 14:09:30|8151|8145|8149|8140|8151|8146|8148|8140|902
1633529380000|2021-10-06 14:09:40|8144|8136|8154|8146|8154|8149|8144|8136|2185
1633529390000|2021-10-06 14:09:50|8151|8142|8155|8142|8155|8150|8151|8140|1900
1633529400000|2021-10-06 14:10:00|8152|8144|8153|8144|8153|8144|8151|8144|0
1633529420000|2021-10-06 14:10:20|8150|8141|8147|8140|8150|8141|8139|8131|9182
1633529430000|2021-10-06 14:10:30|8144|8136|8144|8131|8147|8136|8142|8131|100
1633529440000|2021-10-06 14:10:40|8142||8141||8142||8140||10202
1633529460000|2021-10-06 14:11:00|8135||8134||8135||8134||1525
1633529470000|2021-10-06 14:11:10|8137|8133|8137|8130|8137|8133|8136|8130|1011
1633529490000|2021-10-06 14:11:30|8134|8128|8134|8126|8134|8128|8131|8126|670
1633529510000|2021-10-06 14:11:50|8139|8127|8139|8131|8139|8131|8139|8127|500
1633529520000|2021-10-06 14:12:00|8141|8133|8142|8130|8147|8142|8141|8130|4922
1633529540000|2021-10-06 14:12:20|8145|8136|8153|8143|8156|8145|8145|8136|1723
1633529550000|2021-10-06 14:12:30|8152|8148|8156|8150|8156|8150|8152|8148|300
1633529570000|2021-10-06 14:12:50|8157|8152|8169|8161|8169|8163|8157|8152|1850
1633529580000|2021-10-06 14:13:00|8167|8157|8159|8152|8167|8157|8159|8148|0
1633529590000|2021-10-06 14:13:10|8166|8150|8152|8142|8166|8150|8151|8142|200
1633529600000|2021-10-06 14:13:20|8158|8144|8158|8144|8158|8144|8158|8144|380
1633529610000|2021-10-06 14:13:30|8162|8150|8162|8150|8162|8150|8162|8150|0
1633529630000|2021-10-06 14:13:50|8160|8154|8158|8145|8160|8154|8152|8145|2226
1633529640000|2021-10-06 14:14:00|8155|8147|8157|8147|8162|8148|8155|8147|762
1633529650000|2021-10-06 14:14:10|8161|8148|8160|8148|8162|8148|8160|8147|0
1633529660000|2021-10-06 14:14:20|8163|8150|8165|8153|8166|8153|8163|8150|1025
1633529670000|2021-10-06 14:14:30|8169|8158|8169|8158|8169|8158|8169|8158|0
1633529680000|2021-10-06 14:14:40|8168|8155|8163|8155|8168|8155|8163|8155|0
1633529690000|2021-10-06 14:14:50|8166|8159|8167|8159|8167|8159|8165|8159|1100
1633529700000|2021-10-06 14:15:00|8169|8155|8169|8156|8169|8156|8164|8155|0
1633529710000|2021-10-06 14:15:10|8166|8160|8169|8158|8169|8160|8164|8158|0
1633529720000|2021-10-06 14:15:20|8167|8156|8165|8156|8167|8156|8165|8156|0
1633529730000|2021-10-06 14:15:30|8161|8155|8159|8151|8161|8155|8156|8150|2403
1633529740000|2021-10-06 14:15:40|8162|8150|8148|8140|8162|8151|8148|8140|600
1633529750000|2021-10-06 14:15:50|8145|8134|8148|8134|8150|8136|8145|8133|605
1633529760000|2021-10-06 14:16:00|8149|8132|8144|8134|8149|8135|8144|8132|0
1633529770000|2021-10-06 14:16:10|8148|8135|8144|8134|8148|8135|8144|8131|0
1633529780000|2021-10-06 14:16:20|8148|8136|8144|8136|8148|8136|8144|8136|0
1633529790000|2021-10-06 14:16:30||8135||8135||8135||8135|0
1633529810000|2021-10-06 14:16:50|8143|8134|8141|8134|8143|8134|8140|8134|100
1633529820000|2021-10-06 14:17:00|8140|8131|8132|8126|8140|8131|8132|8122|645
1633529830000|2021-10-06 14:17:10|8128|8122|8129|8120|8130|8122|8128|8120|1000
1633529840000|2021-10-06 14:17:20|8128|8122|8123|8118|8128|8126|8123|8116|5010
1633529850000|2021-10-06 14:17:30|8122|8120|8126|8120|8126|8120|8120|8115|2615
1633529860000|2021-10-06 14:17:40|8130|8124|8132|8126|8132|8126|8130|8124|200
1633529880000|2021-10-06 14:18:00|8128|8127|8131|8125|8131|8127|8128|8125|575
1633529890000|2021-10-06 14:18:10|8128|8124|8135|8123|8135|8124|8128|8118|1500
1633529900000|2021-10-06 14:18:20|8133|8124|8132|8123|8133|8124|8132|8123|0
1633529910000|2021-10-06 14:18:30|8128|8121|8126|8117|8128|8121|8126|8116|0
1633529920000|2021-10-06 14:18:40|8127|8116|8119|8112|8127|8117|8118|8110|4519
1633529930000|2021-10-06 14:18:50|8118|8115|8123|8113|8124|8116|8118|8112|2510
1633529940000|2021-10-06 14:19:00|8124|8118|8129|8117|8129|8118|8124|8117|1047
1633529950000|2021-10-06 14:19:10|8133|8125|8135|8121|8136|8128|8133|8121|600
1633529960000|2021-10-06 14:19:20|8136|8120|8136|8120|8136|8120|8135|8120|100
1633529970000|2021-10-06 14:19:30|8134|8122|8135|8122|8135|8122|8134|8122|575
1633529990000|2021-10-06 14:19:50|8134|8124|8134|8124|8134|8124|8134|8124|0
1633530000000|2021-10-06 14:20:00|8140|8131|8153|8144|8153|8144|8140|8131|800
1633530010000|2021-10-06 14:20:10|8154|8149|8160|8146|8160|8149|8154|8144|1500
1633530020000|2021-10-06 14:20:20|8159|8149|8153|8144|8159|8149|8153|8144|0
1633530030000|2021-10-06 14:20:30|8154|8148|8155|8148|8160|8154|8151|8144|3300
1633530040000|2021-10-06 14:20:40|8152|8145|8155|8144|8155|8145|8151|8143|0
1633530050000|2021-10-06 14:20:50|8154||8154||8154||8154||200
1633530060000|2021-10-06 14:21:00|8153|8139|8148|8137|8153|8140|8143|8135|1400
1633530070000|2021-10-06 14:21:10|8147|8139|8141|8134|8147|8140|8141|8132|1800
1633530080000|2021-10-06 14:21:20|8140|8132|8139|8129|8141|8135|8135|8127|915
1633530090000|2021-10-06 14:21:30|8138|8133|8148|8139|8148|8139|8138|8133|471
1633530100000|2021-10-06 14:21:40|8152|8142|8152|8142|8152|8142|8148|8139|600
1633530120000|2021-10-06 14:22:00|8153|8150|8153|8145|8157|8150|8150|8145|3530
1633530130000|2021-10-06 14:22:10|8157|8149|8163|8151|8165|8158|8157|8149|5078
1633530140000|2021-10-06 14:22:20|8162|8152|8170|8158|8170|8166|8161|8151|2800
1633530150000|2021-10-06 14:22:30|8174|8160|8172|8161|8174|8161|8172|8160|100
1633530160000|2021-10-06 14:22:40|8169|8169|8172|8166|8174|8169|8167|8166|825
1633530170000|2021-10-06 14:22:50|8174|8165|8172|8166|8174|8166|8172|8165|3610
1633530180000|2021-10-06 14:23:00|8174|8169|8184|8172|8188|8177|8174|8169|2470
1633530190000|2021-10-06 14:23:10|8182|8173|8182|8173|8184|8173|8182|8173|300
1633530200000|2021-10-06 14:23:20||8172||8172||8172||8172|700
1633530210000|2021-10-06 14:23:30|8181|8173|8181|8173|8181|8173|8181|8172|3100
1633530220000|2021-10-06 14:23:40|8182|8177|8182|8174|8182|8177|8181|8173|650
1633530230000|2021-10-06 14:23:50|8181|8173|8186|8176|8188|8176|8181|8173|749
1633530240000|2021-10-06 14:24:00|8183|8175|8183|8177|8183|8177|8183|8175|200
1633530250000|2021-10-06 14:24:10|8182|8178|8196|8188|8196|8188|8182|8178|1852
1633530260000|2021-10-06 14:24:20|8199|8192|8201|8192|8206|8200|8199|8192|11250
1633530270000|2021-10-06 14:24:30|8206|8197|8200|8192|8206|8199|8200|8192|946
1633530280000|2021-10-06 14:24:40|8203|8196|8199|8191|8206|8197|8196|8187|100
1633530290000|2021-10-06 14:24:50|8196|8186|8188|8175|8200|8186|8185|8175|1565
1633530300000|2021-10-06 14:25:00|8193|8182|8191|8180|8193|8182|8191|8178|200
1633530320000|2021-10-06 14:25:20||8179||8179||8179||8179|0
1633530330000|2021-10-06 14:25:30||8178||8180||8180||8178|100
1633530340000|2021-10-06 14:25:40|8198|8183|8208|8196|8208|8202|8197|8183|2242
1633530350000|2021-10-06 14:25:50|8206|8197|8215|8204|8215|8205|8203|8197|9692
1633530360000|2021-10-06 14:26:00|8212|8202|8212|8202|8212|8202|8212|8202|0
1633530370000|2021-10-06 14:26:10|8210|8207|8215|8204|8215|8207|8210|8204|100
1633530380000|2021-10-06 14:26:20|8214|8206|8219|8205|8221|8209|8214|8205|400
1633530390000|2021-10-06 14:26:30|8218|8206|8218|8207|8218|8207|8217|8205|2200
1633530400000|2021-10-06 14:26:40|8217|8206|8217|8206|8217|8206|8217|8206|1000
1633530410000|2021-10-06 14:26:50|8219|8208|8221|8208|8221|8211|8219|8208|0
1633530430000|2021-10-06 14:27:10|8218|8210|8218|8210|8218|8210|8218|8210|0
1633530440000|2021-10-06 14:27:20|||||||||479
1633530450000|2021-10-06 14:27:30|8220|8212|8229|8220|8229|8221|8220|8212|1363
1633530460000|2021-10-06 14:27:40|8228||8228||8228||8228||1850
1633530470000|2021-10-06 14:27:50|8227|8226|8227|8224|8227|8227|8227|8224|700
1633530480000|2021-10-06 14:28:00|8229|8225|8230|8225|8232|8228|8227|8225|2002
1633530490000|2021-10-06 14:28:10|8232|8224|8223|8218|8232|8224|8223|8218|1129
1633530500000|2021-10-06 14:28:20|8221|8219|8232|8218|8233|8230|8221|8218|3137
1633530520000|2021-10-06 14:28:40|8223|8211|8223|8214|8223|8219|8221|8211|1850
1633530530000|2021-10-06 14:28:50|8226|8215|8226|8215|8226|8215|8224|8215|2237
1633530540000|2021-10-06 14:29:00||8216||8216||8216||8216|100
1633530550000|2021-10-06 14:29:10|8228|8218|8228|8219|8228|8222|8226|8216|1675
1633530560000|2021-10-06 14:29:20|8226|8216|8226|8218|8230|8225|8224|8215|3602
1633530570000|2021-10-06 14:29:30|8224|8215|8221|8215|8224|8220|8220|8215|249
1633530580000|2021-10-06 14:29:40|8220|8216|8220|8213|8220|8216|8220|8213|3359
1633530590000|2021-10-06 14:29:50|8217|8211|8217|8211|8217|8211|8217|8211|600
1633530600000|2021-10-06 14:30:00|8220|8216|8223|8214|8223|8216|8220|8214|1029
1633530610000|2021-10-06 14:30:10|8222|8215|8228|8217|8230|8226|8222|8215|6537
1633530620000|2021-10-06 14:30:20|8226|8215|8224|8216|8228|8217|8220|8215|0
1633530630000|2021-10-06 14:30:30|8223|8219|8231|8224|8232|8226|8223|8218|2685
1633530640000|2021-10-06 14:30:40|8234|8226|8238|8227|8238|8231|8234|8226|1265
1633530650000|2021-10-06 14:30:50|8240|8232|8250|8238|8250|8243|8240|8232|4427
1633530660000|2021-10-06 14:31:00|8249|8239|8249|8239|8250|8246|8240|8239|2400
1633530670000|2021-10-06 14:31:10|8250|8240|8246|8234|8250|8240|8240|8232|2562
1633530680000|2021-10-06 14:31:20|8244||8244||8247||8244||5031
1633530690000|2021-10-06 14:31:30|8241|8231|8241|8231|8244|8233|8237|8231|0
1633530700000|2021-10-06 14:31:40|8240|8233|8233|8225|8240|8233|8233|8224|2226
1633530710000|2021-10-06 14:31:50||8222||8222||8222||8222|1200
1633530720000|2021-10-06 14:32:00|8230|8224|8233|8225|8233|8227|8230|8220|4948
1633530730000|2021-10-06 14:32:10|8229|8220|8233|8222|8233|8222|8229|8220|2700
1633530740000|2021-10-06 14:32:20|||||||||300
1633530750000|2021-10-06 14:32:30|8225|8216|8225|8216|8225|8217|8225|8216|547
1633530760000|2021-10-06 14:32:40||8218||8216||8218||8216|0
1633530770000|2021-10-06 14:32:50|8232|8218|8235|8225|8237|8232|8232|8218|6400
1633530780000|2021-10-06 14:33:00|8234|8229|8234|8229|8234|8229|8234|8229|413
1633530790000|2021-10-06 14:33:10|8232|8224|8231|8223|8232|8224|8231|8223|0
1633530800000|2021-10-06 14:33:20|8230|8221|8234|8223|8234|8227|8227|8219|200
1633530810000|2021-10-06 14:33:30|8230|8221|8236|8223|8236|8223|8229|8220|966
1633530820000|2021-10-06 14:33:40|8232|8224|8232|8220|8232|8224|8231|8218|7041
1633530840000|2021-10-06 14:34:00|8228|8218|8226|8219|8228|8219|8223|8218|100
1633530850000|2021-10-06 14:34:10|8228|8222|8231|8226|8234|8227|8228|8222|2519
1633530860000|2021-10-06 14:34:20|8234|8219|8229|8221|8234|8221|8229|8218|8331
1633530870000|2021-10-06 14:34:30|8228|8219|8228|8217|8228|8219|8224|8216|3683
1633530880000|2021-10-06 14:34:40|8229|8220|8234|8226|8234|8226|8229|8220|967
1633530890000|2021-10-06 14:34:50|8233|8225|8233|8223|8234|8225|8233|8223|1210
1633530900000|2021-10-06 14:35:00|8234|8224|8234|8223|8234|8230|8234|8223|0
1633530910000|2021-10-06 14:35:10|8238|8226|8239|8229|8239|8231|8236|8226|2419
1633530920000|2021-10-06 14:35:20||8228||8228||8228||8228|300
1633530930000|2021-10-06 14:35:30|8235|8224|8239|8233|8239|8233|8235|8224|800
1633530940000|2021-10-06 14:35:40|8238|8235|8248|8240|8248|8242|8237|8228|2229
1633530950000|2021-10-06 14:35:50|8247|8231|8252|8241|8252|8247|8246|8231|3469
1633530960000|2021-10-06 14:36:00|8249|8238|8249|8238|8249|8238|8249|8238|0
1633530970000|2021-10-06 14:36:10|8252|8240|8252|8243|8252|8244|8252|8240|100
1633530980000|2021-10-06 14:36:20|8250|8237|8245|8237|8250|8237|8245|8237|741
1633530990000|2021-10-06 14:36:30|8249|8240|8245|8238|8249|8240|8245|8238|200
1633531000000|2021-10-06 14:36:40|8246|8241|8249|8243|8249|8243|8246|8241|600
1633531010000|2021-10-06 14:36:50|8245|8241|8248|8241|8249|8241|8245|8241|2025
1633531020000|2021-10-06 14:37:00|8245|8235|8243|8233|8248|8243|8243|8233|808
1633531030000|2021-10-06 14:37:10|8240|8234|8243|8233|8243|8235|8236|8231|600
1633531040000|2021-10-06 14:37:20|8244|8234|8254|8250|8254|8251|8243|8234|5315
1633531050000|2021-10-06 14:37:30|8255|8251|8259|8251|8260|8258|8255|8251|3779
1633531060000|2021-10-06 14:37:40|8260|8255|8262|8253|8262|8258|8260|8253|350
1633531070000|2021-10-06 14:37:50|8260||8260||8260||8260||747
1633531080000|2021-10-06 14:38:00|8258|8252|8258|8252|8258|8252|8258|8252|0
1633531090000|2021-10-06 14:38:10|8260|8256|8263|8258|8263|8258|8259|8256|1700
1633531100000|2021-10-06 14:38:20|8264|8260|8268|8262|8268|8263|8263|8260|1100
1633531110000|2021-10-06 14:38:30|8267|8264|8277|8265|8278|8272|8267|8262|9350
1633531120000|2021-10-06 14:38:40|8276|8268|8276|8268|8276|8268|8276|8268|0
1633531130000|2021-10-06 14:38:50|8277|8270|8277|8270|8277|8270|8277|8270|400
1633531140000|2021-10-06 14:39:00|8278|8273|8279|8273|8279|8276|8277|8270|800
1633531150000|2021-10-06 14:39:10|8280|8276|8280|8275|8281|8276|8278|8273|200
1633531160000|2021-10-06 14:39:20|8282|8274|8278|8272|8282|8274|8274|8270|4246
1633531170000|2021-10-06 14:39:30|8277||8277||8278||8277||200
1633531180000|2021-10-06 14:39:40|8278|8274|8282|8275|8282|8278|8278|8272|3094
1633531190000|2021-10-06 14:39:50|8281|8276|8285|8278|8285|8278|8281|8276|2500
1633531200000|2021-10-06 14:40:00|8287|8281|8278|8267|8287|8281|8275|8265|12104
1633531210000|2021-10-06 14:40:10|8279|8268|8278|8268|8279|8268|8274|8268|1300
1633531220000|2021-10-06 14:40:20|8273|8264|8272|8260|8273|8264|8272|8260|1300
1633531230000|2021-10-06 14:40:30|8271|8259|8272|8261|8273|8261|8271|8258|100
1633531240000|2021-10-06 14:40:40|8271|8262|8273|8263|8273|8263|8270|8262|475
1633531250000|2021-10-06 14:40:50|8275|8266|8275|8270|8275|8270|8272|8266|400
1633531260000|2021-10-06 14:41:00|8274|8263|8276|8269|8278|8272|8274|8263|4260
1633531270000|2021-10-06 14:41:10|8275|8270|8275|8270|8275|8270|8275|8270|200
1633531290000|2021-10-06 14:41:30|8274|8269|8269|8265|8274|8269|8269|8263|1100
1633531300000|2021-10-06 14:41:40|8267|8263|8268|8263|8269|8263|8267|8263|340
1633531310000|2021-10-06 14:41:50|8269||8268||8269||8268||0
1633531320000|2021-10-06 14:42:00|8265|8261|8278|8265|8278|8275|8265|8261|10316
1633531330000|2021-10-06 14:42:10|8273|8268|8277|8265|8277|8268|8271|8264|700
1633531340000|2021-10-06 14:42:20|8276|8266|8280|8269|8282|8277|8276|8266|999
1633531350000|2021-10-06 14:42:30|8279|8273|8280|8270|8280|8273|8279|8270|100
1633531360000|2021-10-06 14:42:40|8282|8271|8284|8277|8284|8277|8282|8271|2200
1633531370000|2021-10-06 14:42:50|8287|8282|8287|8280|8287|8282|8287|8280|100
1633531380000|2021-10-06 14:43:00|8288|8283|8288|8280|8288|8284|8282|8280|1651
1633531390000|2021-10-06 14:43:10|8284|8279|8296|8289|8296|8290|8284|8275|5558
1633531400000|2021-10-06 14:43:20|8292|8290|8296|8289|8296|8290|8292|8289|4100
1633531410000|2021-10-06 14:43:30|8297|8290|8297|8291|8297|8293|8293|8290|1709
1633531420000|2021-10-06 14:43:40|8292|8289|8294|8282|8294|8289|8292|8281|900
1633531430000|2021-10-06 14:43:50|8293|8281|8291|8281|8293|8281|8291|8281|500
1633531450000|2021-10-06 14:44:10|8285|8280|8291|8280|8291|8283|8284|8277|11396
1633531470000|2021-10-06 14:44:30|8289|8282|8291|8286|8291|8286|8281|8280|969
1633531480000|2021-10-06 14:44:40|8288|8284|8287|8283|8288|8284|8287|8280|700
1633531490000|2021-10-06 14:44:50|8286|8280|8285|8280|8286|8280|8282|8280|3375
1633531500000|2021-10-06 14:45:00||8277||8277||8277||8277|1275
1633531510000|2021-10-06 14:45:10|8287|8278|8287|8279|8287|8283|8285|8278|625
1633531520000|2021-10-06 14:45:20|||||||||300
1633531530000|2021-10-06 14:45:30|8283|8278|8286|8277|8287|8279|8282|8277|3659
1633531540000|2021-10-06 14:45:40|8282||8287||8287||8282||500
1633531550000|2021-10-06 14:45:50|8283|8275|8284|8275|8287|8275|8281|8275|703
1633531560000|2021-10-06 14:46:00|8280||8284||8284||8280||6700
1633531570000|2021-10-06 14:46:10|8283|8277|8283|8277|8283|8277|8279|8277|100
1633531580000|2021-10-06 14:46:20|8278|8275|8288|8285|8288|8285|8278|8275|6900
1633531590000|2021-10-06 14:46:30|8290|8287|8295|8290|8295|8291|8290|8287|1421
1633531600000|2021-10-06 14:46:40|8297|8293|8299|8293|8299|8298|8295|8293|1875
1633531610000|2021-10-06 14:46:50|8300|8294|8302|8296|8302|8297|8300|8294|4300
1633531620000|2021-10-06 14:47:00|8304|8299|8308|8303|8312|8306|8304|8299|4028
1633531630000|2021-10-06 14:47:10|8310|8306|8309|8301|8310|8306|8308|8301|100
1633531640000|2021-10-06 14:47:20||8303||8302||8303||8302|1300
1633531650000|2021-10-06 14:47:30|8305|8303|8309|8303|8309|8304|8304|8303|394
1633531670000|2021-10-06 14:47:50|8310|8304|8313|8307|8313|8310|8310|8303|400
1633531680000|2021-10-06 14:48:00|8311|8306|8307|8301|8312|8306|8307|8301|3201
1633531690000|2021-10-06 14:48:10|8304|8300|8300|8294|8304|8300|8300|8293|1913
1633531700000|2021-10-06 14:48:20|8297|8289|8300|8289|8300|8289|8297|8288|1100
1633531710000|2021-10-06 14:48:30|8298|8292|8304|8297|8304|8301|8298|8287|2709
1633531720000|2021-10-06 14:48:40|8306|8301|8308|8301|8308|8307|8306|8299|3633
1633531730000|2021-10-06 14:48:50|8306|8300|8306|8298|8306|8300|8306|8295|300
1633531740000|2021-10-06 14:49:00|8309|8300|8313|8308|8313|8308|8309|8300|1300
1633531750000|2021-10-06 14:49:10|8314|8310|8320|8314|8320|8314|8314|8309|4216
1633531760000|2021-10-06 14:49:20|8319|8317|8330|8321|8330|8324|8319|8315|2480
1633531770000|2021-10-06 14:49:30|8332|8323|8329|8323|8333|8325|8329|8322|3886
1633531780000|2021-10-06 14:49:40|8332|8326|8335|8327|8335|8332|8332|8326|1791
1633531790000|2021-10-06 14:49:50|8336|8330|8337|8332|8337|8334|8336|8330|2200
1633531800000|2021-10-06 14:50:00|8338|8335|8340|8329|8340|8337|8331|8322|2909
1633531810000|2021-10-06 14:50:10|8341|8335|8344|8337|8344|8337|8340|8334|200
1633531820000|2021-10-06 14:50:20|8341|8338|8353|8346|8354|8347|8341|8338|12739
1633531830000|2021-10-06 14:50:30|8350|8345|8347|8342|8350|8345|8347|8342|2268
1633531840000|2021-10-06 14:50:40|8352|8343|8348|8343|8352|8343|8348|8343|100
1633531850000|2021-10-06 14:50:50|8346|8341|8345|8339|8350|8345|8341|8336|2900
1633531860000|2021-10-06 14:51:00|8342|8336|8340|8335|8342|8337|8336|8329|3400
1633531880000|2021-10-06 14:51:20|8342|8334|8347|8341|8347|8342|8342|8334|1100
1633531890000|2021-10-06 14:51:30|8346|8339|8346|8335|8346|8339|8344|8333|0
1633531920000|2021-10-06 14:52:00|8344|8336|8336|8330|8344|8336|8336|8330|700
1633531930000|2021-10-06 14:52:10|8339|8324|8336|8325|8339|8325|8334|8324|300
1633531940000|2021-10-06 14:52:20|8334|8324|8334|8324|8334|8324|8334|8324|100
1633531950000|2021-10-06 14:52:30|8331|8323|8329|8317|8331|8323|8325|8316|505
1633531970000|2021-10-06 14:52:50|8328|8321|8328|8320|8328|8321|8328|8320|100
1633531980000|2021-10-06 14:53:00|8329|8323|8329|8320|8329|8325|8328|8320|700
1633531990000|2021-10-06 14:53:10|8328|8321|8327|8323|8328|8323|8327|8321|1137
1633532000000|2021-10-06 14:53:20|8328|8322|8328|8322|8328|8322|8327|8322|100
1633532010000|2021-10-06 14:53:30|8323|8319|8320|8308|8323|8319|8317|8308|1700
1633532030000|2021-10-06 14:53:50|8310|8309|8313|8301|8313|8309|8310|8301|1651
1633532040000|2021-10-06 14:54:00|8314|8300|8323|8317|8323|8317|8314|8300|4517
1633532050000|2021-10-06 14:54:10|8325|8322|8331|8325|8331|8325|8325|8317|7225
1633532060000|2021-10-06 14:54:20|8330||8330||8330||8330||100
1633532070000|2021-10-06 14:54:30|8332|8327|8336|8328|8336|8333|8332|8327|2800
1633532080000|2021-10-06 14:54:40|8339|8332|8347|8341|8347|8344|8338|8328|4293
1633532090000|2021-10-06 14:54:50|8343|8335|8344|8335|8346|8341|8343|8335|1478
1633532100000|2021-10-06 14:55:00|8343|8336|8335|8327|8343|8336|8334|8327|3587
1633532110000|2021-10-06 14:55:10|8334|8324|8319|8314|8334|8324|8319|8311|1375
1633532120000|2021-10-06 14:55:20|8323|8311|8320|8310|8323|8314|8317|8307|400
1633532130000|2021-10-06 14:55:30|8315|8306|8312|8301|8318|8306|8312|8300|300
1633532140000|2021-10-06 14:55:40|8318|8306|8323|8315|8326|8318|8318|8306|9003
1633532150000|2021-10-06 14:55:50|8324|8313|8325|8317|8327|8318|8324|8313|800
1633532160000|2021-10-06 14:56:00|8327|8318|8327|8320|8327|8322|8327|8318|3340
1633532170000|2021-10-06 14:56:10|8333|8325|8333|8326|8333|8327|8330|8325|1400
1633532180000|2021-10-06 14:56:20|8332|8327|8339|8330|8339|8332|8332|8324|3500
1633532190000|2021-10-06 14:56:30|8333|8329|8339|8330|8339|8335|8332|8325|9323
1633532200000|2021-10-06 14:56:40|8340|8333|8339|8332|8340|8338|8337|8332|2554
1633532210000|2021-10-06 14:56:50|8336|8330|8334|8325|8336|8330|8334|8324|2092
1633532220000|2021-10-06 14:57:00|8330|8326|8330|8319|8330|8326|8330|8319|800
1633532230000|2021-10-06 14:57:10|8329|8320|8323|8314|8329|8320|8323|8314|3941
1633532240000|2021-10-06 14:57:20|8322||8322||8322||8322||0
1633532250000|2021-10-06 14:57:30|8321||8322||8322||8321||500
1633532260000|2021-10-06 14:57:40|8324|8318|8330|8321|8330|8322|8324|8318|2500
1633532280000|2021-10-06 14:58:00|8334|8329|8335|8321|8337|8329|8334|8321|500
1633532290000|2021-10-06 14:58:10|8332|8327|8331|8326|8334|8327|8325|8320|8400
1633532300000|2021-10-06 14:58:20|8327|8323|8334|8328|8334|8328|8327|8321|300
1633532310000|2021-10-06 14:58:30|8330|8326|8327|8322|8331|8326|8327|8321|2413
1633532340000|2021-10-06 14:59:00|8325|8321|8321|8318|8327|8321|8321|8317|3006
1633532350000|2021-10-06 14:59:10|8326|8319|8338|8329|8338|8329|8326|8318|1031
1633532360000|2021-10-06 14:59:20|8336|8331|8337|8329|8337|8331|8331|8329|1600
1633532370000|2021-10-06 14:59:30||8331||8332||8332||8331|200
1633532380000|2021-10-06 14:59:40|||||||||424
1633532390000|2021-10-06 14:59:50|8338|8333|8339|8333|8339|8334|8336|8332|300
1633532400000|2021-10-06 15:00:00|8340|8334|8339|8333|8340|8335|8338|8333|463
1633532410000|2021-10-06 15:00:10|8338|8335|8337|8327|8338|8335|8334|8326|5741
1633532420000|2021-10-06 15:00:20|8330|8324|8333|8324|8333|8325|8330|8324|270
1633532440000|2021-10-06 15:00:40|8336|8326|8336|8330|8337|8330|8336|8326|0
1633532450000|2021-10-06 15:00:50|8331|8331|8336|8330|8340|8333|8331|8330|9505
1633532460000|2021-10-06 15:01:00|8333|8331|8340|8336|8340|8336|8333|8325|2164
1633532470000|2021-10-06 15:01:10|8339|8332|8345|8334|8345|8338|8339|8332|300
1633532480000|2021-10-06 15:01:20|8347|8339|8359|8347|8359|8351|8346|8335|5642
1633532490000|2021-10-06 15:01:30|8360|8348|8359|8349|8363|8358|8359|8347|3200
1633532500000|2021-10-06 15:01:40|8358|8342|8359|8350|8359|8350|8350|8342|1500
1633532510000|2021-10-06 15:01:50|8363|8351|8366|8361|8366|8362|8363|8351|856
1633532520000|2021-10-06 15:02:00|8363|8360|8362|8358|8363|8360|8361|8358|901
1633532530000|2021-10-06 15:02:10|8361|8353|8358|8350|8362|8353|8358|8350|700
1633532540000|2021-10-06 15:02:20|8357|8352|8358|8350|8360|8357|8352|8350|5254
1633532550000|2021-10-06 15:02:30||8349||8349||8349||8349|1300
1633532560000|2021-10-06 15:02:40||8348||8348||8350||8347|0
1633532570000|2021-10-06 15:02:50|8355|8349|8351|8346|8355|8349|8351|8346|125
1633532580000|2021-10-06 15:03:00|8347|8345|8358|8348|8358|8352|8347|8345|2694
1633532590000|2021-10-06 15:03:10|8356|8352|8358|8352|8358|8352|8356|8352|2475
1633532600000|2021-10-06 15:03:20|8360|8355|8362|8356|8365|8356|8360|8355|3129
1633532610000|2021-10-06 15:03:30|8359|8352|8362|8355|8362|8359|8358|8352|3325
1633532620000|2021-10-06 15:03:40|8363|8356|8357|8353|8363|8356|8357|8353|2600
1633532630000|2021-10-06 15:03:50|8359|8354|8362|8354|8362|8357|8359|8354|600
1633532640000|2021-10-06 15:04:00|8364|8359|8366|8359|8366|8359|8364|8357|1000
1633532650000|2021-10-06 15:04:10||8360||8360||8360||8360|100
1633532660000|2021-10-06 15:04:20|8367|8362|8375|8365|8375|8372|8367|8361|4053
1633532670000|2021-10-06 15:04:30|8372|8370|8378|8369|8378|8372|8372|8368|1900
1633532680000|2021-10-06 15:04:40|8379|8373|8379|8373|8379|8375|8379|8373|700
1633532690000|2021-10-06 15:04:50|8383|8375|8389|8378|8389|8382|8381|8373|6784
1633532700000|2021-10-06 15:05:00|8380|8377|8384|8377|8384|8381|8379|8375|4446
1633532710000|2021-10-06 15:05:10|8383|8378|8384|8380|8385|8380|8383|8378|5280
1633532720000|2021-10-06 15:05:20|8385|8382|8389|8383|8390|8387|8383|8380|5541
1633532730000|2021-10-06 15:05:30|8388|8386|8384|8377|8389|8386|8384|8377|3553
1633532740000|2021-10-06 15:05:40|8382|8375|8370|8362|8382|8377|8370|8362|2052
1633532750000|2021-10-06 15:05:50|8363|8355|8361|8352|8363|8357|8361|8352|3843
1633532760000|2021-10-06 15:06:00|8359|8349|8353|8346|8359|8352|8351|8346|2665
1633532780000|2021-10-06 15:06:20|8348|8343|8343|8334|8349|8343|8342|8334|546
1633532790000|2021-10-06 15:06:30|8339|8333|8335|8329|8339|8333|8334|8328|2500
1633532800000|2021-10-06 15:06:40|8333|8326|8345|8337|8345|8341|8332|8323|5100
1633532810000|2021-10-06 15:06:50|8344|8333|8344|8333|8344|8333|8339|8333|673
1633532820000|2021-10-06 15:07:00|8345|8343|8351|8338|8351|8346|8345|8334|3449
1633532830000|2021-10-06 15:07:10|8352|8339|8351|8338|8352|8345|8351|8338|701
1633532840000|2021-10-06 15:07:20||8340||8340||8340||8340|0
1633532850000|2021-10-06 15:07:30|8352|8344|8351|8342|8353|8349|8351|8342|600
1633532870000|2021-10-06 15:07:50||8343||8342||8343||8342|500
1633532880000|2021-10-06 15:08:00|8344|8340|8344|8332|8350|8346|8344|8332|2416
1633532890000|2021-10-06 15:08:10||8335||8332||8335||8332|100
1633532900000|2021-10-06 15:08:20|8343|8335|8341|8332|8344|8335|8341|8332|525
1633532910000|2021-10-06 15:08:30|8339|8330|8335|8325|8339|8330|8330|8322|500
1633532920000|2021-10-06 15:08:40|8336|8330|8341|8331|8346|8339|8336|8325|400
1633532930000|2021-10-06 15:08:50|8344|8333|8344|8334|8344|8337|8339|8333|850
1633532940000|2021-10-06 15:09:00|8341|8335|8341|8335|8341|8335|8341|8335|0
1633532950000|2021-10-06 15:09:10|8343|8334|8344|8333|8344|8336|8342|8332|200
1633532960000|2021-10-06 15:09:20|8343|8334|8343|8334|8343|8334|8343|8334|0
1633532970000|2021-10-06 15:09:30|8342|8330|8342|8335|8343|8342|8338|8330|2010
1633532980000|2021-10-06 15:09:40|8341|8334|8342|8334|8342|8334|8341|8330|1008
1633532990000|2021-10-06 15:09:50|8340|8336|8344|8337|8344|8339|8340|8336|550
1633533000000|2021-10-06 15:10:00|8342|8339|8342|8334|8344|8339|8342|8334|1100
1633533010000|2021-10-06 15:10:10|8343|8336|8339|8331|8343|8336|8336|8330|1800
1633533020000|2021-10-06 15:10:20|8333|8330|8328|8323|8333|8330|8324|8321|1900
1633533030000|2021-10-06 15:10:30|8326|8320|8322|8313|8326|8320|8315|8311|3300
1633533040000|2021-10-06 15:10:40|8321|8315|8317|8311|8321|8315|8315|8311|200
1633533050000|2021-10-06 15:10:50|8314|8309|8314|8305|8315|8310|8313|8305|2100
1633533060000|2021-10-06 15:11:00|8310||8310||8310||8310||0
1633533080000|2021-10-06 15:11:20|8312|8308|8320|8308|8320|8312|8312|8305|2141
1633533090000|2021-10-06 15:11:30|8319|8305|8314|8302|8319|8305|8308|8302|625
1633533100000|2021-10-06 15:11:40|8309|8301|8304|8300|8309|8301|8304|8300|1007
1633533120000|2021-10-06 15:12:00|8311|8309|8314|8305|8314|8309|8311|8305|1250
1633533130000|2021-10-06 15:12:10|8312|8306|8319|8307|8320|8309|8310|8306|100
1633533150000|2021-10-06 15:12:30|8322|8311|8323|8311|8326|8316|8322|8311|4111
1633533160000|2021-10-06 15:12:40||8313||8313||8313||8313|225
1633533170000|2021-10-06 15:12:50|8324|8314|8329|8323|8332|8324|8324|8314|4725
1633533180000|2021-10-06 15:13:00|8326|8320|8329|8320|8329|8321|8326|8320|1300
1633533190000|2021-10-06 15:13:10|8328|8321|8332|8322|8332|8325|8328|8321|6530
1633533200000|2021-10-06 15:13:20||8323||8324||8324||8323|400
1633533210000|2021-10-06 15:13:30|8331|8319|8331|8319|8332|8319|8330|8319|1900
1633533220000|2021-10-06 15:13:40|8330|8322|8330|8317|8332|8322|8326|8317|1100
1633533230000|2021-10-06 15:13:50|8329|8320|8328|8317|8329|8320|8328|8317|300
1633533240000|2021-10-06 15:14:00|8321|8313|8324|8309|8326|8313|8316|8307|900
1633533250000|2021-10-06 15:14:10|8316|8313|8319|8310|8320|8313|8316|8309|905
1633533260000|2021-10-06 15:14:20|8317|8313|8319|8310|8319|8313|8314|8308|1225
1633533270000|2021-10-06 15:14:30|8314|8309|8315|8307|8315|8309|8314|8306|300
1633533280000|2021-10-06 15:14:40|8309|8304|8310|8304|8310|8304|8309|8304|100
1633533290000|2021-10-06 15:14:50||8302||8302||8302||8302|100
1633533300000|2021-10-06 15:15:00|8309|8301|8307|8300|8309|8302|8301|8294|3846
1633533310000|2021-10-06 15:15:10|8304|8297|8304|8297|8304|8297|8304|8297|1000
1633533320000|2021-10-06 15:15:20|8307|8303|8310|8303|8310|8303|8307|8303|500
1633533340000|2021-10-06 15:15:40|8311|8304|8317|8311|8317|8312|8310|8304|3600
1633533350000|2021-10-06 15:15:50||8312||8311||8312||8311|2601
1633533360000|2021-10-06 15:16:00||8310||8314||8314||8310|466
1633533370000|2021-10-06 15:16:10|8318|8315|8325|8321|8325|8321|8318|8315|488
1633533380000|2021-10-06 15:16:20|8324|8320|8328|8320|8329|8324|8324|8320|4100
1633533390000|2021-10-06 15:16:30|8330|8324|8332|8321|8332|8329|8330|8320|3941
1633533400000|2021-10-06 15:16:40|8333|8326|8331|8321|8335|8330|8331|8321|2413
1633533410000|2021-10-06 15:16:50|8330|8323|8338|8327|8338|8330|8330|8323|2802
1633533420000|2021-10-06 15:17:00|8339|8329|8342|8335|8342|8335|8337|8329|550
1633533430000|2021-10-06 15:17:10|8337|8331|8337|8329|8341|8331|8337|8329|2685
1633533450000|2021-10-06 15:17:30|8341|8331|8345|8339|8348|8339|8341|8331|1300
1633533460000|2021-10-06 15:17:40|8342|8341|8344|8338|8344|8342|8342|8338|2075
1633533470000|2021-10-06 15:17:50|8345|8339|8345|8338|8345|8339|8345|8338|600
1633533480000|2021-10-06 15:18:00|8344|8339|8345|8338|8347|8343|8341|8338|5368
1633533490000|2021-10-06 15:18:10|8344||8344||8345||8344||3400
1633533510000|2021-10-06 15:18:30|8346|8341|8347|8338|8347|8343|8346|8338|1500
1633533520000|2021-10-06 15:18:40||8340||8340||8340||8339|400
1633533530000|2021-10-06 15:18:50|8349|8342|8353|8348|8353|8348|8349|8342|1607
1633533540000|2021-10-06 15:19:00|8352|8340|8350|8341|8352|8341|8350|8340|8721
1633533550000|2021-10-06 15:19:10|8346|8344|8350|8341|8350|8344|8346|8341|1100
1633533560000|2021-10-06 15:19:20|8351|8347|8353|8345|8354|8347|8351|8345|2872
1633533570000|2021-10-06 15:19:30||8347||8346||8347||8346|3200
1633533580000|2021-10-06 15:19:40|8352|8347|8350|8347|8352|8347|8350|8346|1600
1633533590000|2021-10-06 15:19:50||8346||8346||8346||8346|425
1633533600000|2021-10-06 15:20:00|8352|8348|8352|8347|8352|8349|8352|8346|700
1633533620000|2021-10-06 15:20:20|8348|8343|8348|8343|8348|8343|8348|8343|600
1633533630000|2021-10-06 15:20:30|8349|8340|8348|8340|8350|8347|8345|8340|1350
1633533640000|2021-10-06 15:20:40|8346||8348||8348||8346||300
1633533650000|2021-10-06 15:20:50|8347|8341|8345|8341|8348|8341|8341|8337|12000
1633533660000|2021-10-06 15:21:00|8348|8342|8349|8343|8349|8347|8348|8342|4403
1633533670000|2021-10-06 15:21:10|8352|8346|8352|8349|8352|8349|8352|8346|3100
1633533680000|2021-10-06 15:21:20|8354|8348|8354|8345|8355|8348|8354|8344|1400
1633533690000|2021-10-06 15:21:30|8349|8343|8348|8337|8349|8347|8346|8336|2081
1633533700000|2021-10-06 15:21:40|8346||8346||8346||8346||1200
1633533710000|2021-10-06 15:21:50|8342|8336|8339|8335|8342|8337|8339|8335|2250
1633533720000|2021-10-06 15:22:00|8341|8338|8341|8339|8344|8341|8341|8335|3269
1633533730000|2021-10-06 15:22:10|8344||8344||8344||8344||0
1633533740000|2021-10-06 15:22:20|8347|8341|8347|8341|8347|8342|8347|8341|3400
1633533750000|2021-10-06 15:22:30|8345|8339|8344|8341|8347|8345|8343|8337|1702
1633533760000|2021-10-06 15:22:40|8343|8338|8343|8338|8343|8338|8343|8338|0
1633533770000|2021-10-06 15:22:50|8342|8337|8343|8337|8344|8338|8342|8337|2792
1633533790000|2021-10-06 15:23:10|8340|8338|8345|8336|8349|8344|8339|8335|2744
1633533800000|2021-10-06 15:23:20|8344|8335|8343|8336|8344|8336|8343|8335|1200
1633533810000|2021-10-06 15:23:30|8341|8335|8340|8331|8341|8336|8338|8331|5798
1633533820000|2021-10-06 15:23:40|8344|8335|8344|8337|8345|8340|8344|8334|900
1633533830000|2021-10-06 15:23:50|8346|8338|8347|8339|8347|8343|8344|8338|1238
1633533840000|2021-10-06 15:24:00|8344|8340|8347|8343|8347|8343|8343|8338|1828
1633533850000|2021-10-06 15:24:10|8348|8340|8346|8340|8348|8344|8346|8340|100
1633533860000|2021-10-06 15:24:20|8348|8347|8348|8344|8349|8347|8346|8341|800
1633533870000|2021-10-06 15:24:30|8349|8346|8354|8343|8354|8350|8349|8343|1093
1633533880000|2021-10-06 15:24:40|||||||||200
1633533890000|2021-10-06 15:24:50||8344||8343||8344||8343|100
1633533910000|2021-10-06 15:25:10|8353|8345|8355|8350|8355|8350|8349|8345|719
1633533920000|2021-10-06 15:25:20|8356|8353|8357|8353|8357|8353|8356|8352|600
1633533930000|2021-10-06 15:25:30|8359|8355|8364|8360|8364|8361|8357|8352|3000
1633533940000|2021-10-06 15:25:40||8359||8359||8359||8359|1000
1633533950000|2021-10-06 15:25:50|8363|8361|8366|8360|8366|8362|8363|8360|700
1633533960000|2021-10-06 15:26:00|8368|8363|8371|8368|8371|8368|8368|8361|1300
1633533970000|2021-10-06 15:26:10|8373|8370|8374|8368|8374|8370|8370|8365|4264
1633533980000|2021-10-06 15:26:20|8375|8369|8375|8368|8375|8370|8375|8368|1479
1633533990000|2021-10-06 15:26:30|8372|8365|8368|8357|8372|8365|8368|8357|925
1633534000000|2021-10-06 15:26:40|8365|8360|8365|8358|8365|8362|8362|8357|1300
1633534010000|2021-10-06 15:26:50|8360|8357|8364|8353|8364|8357|8360|8352|383
1633534020000|2021-10-06 15:27:00|8363|8354|8360|8356|8363|8357|8360|8354|1100
1633534030000|2021-10-06 15:27:10||8355||8355||8355||8355|200
1633534040000|2021-10-06 15:27:20|8364|8356|8363|8359|8364|8360|8360|8356|3429
1633534050000|2021-10-06 15:27:30||8358||8358||8358||8358|0
1633534060000|2021-10-06 15:27:40|8364|8360|8365|8361|8365|8362|8364|8360|300
1633534070000|2021-10-06 15:27:50||8360||8360||8360||8360|1880
1633534080000|2021-10-06 15:28:00|8363|8356|8363|8355|8363|8356|8360|8355|1562
1633534090000|2021-10-06 15:28:10|8362|8358|8373|8364|8373|8368|8362|8358|5822
1633534110000|2021-10-06 15:28:30|8372|8366|8372|8364|8372|8368|8372|8364|425
1633534120000|2021-10-06 15:28:40|8369|8365|8369|8356|8372|8365|8366|8356|2091
1633534130000|2021-10-06 15:28:50||8358||8363||8363||8358|1000
1633534140000|2021-10-06 15:29:00|8368|8362|8369|8363|8369|8363|8368|8361|595
1633534150000|2021-10-06 15:29:10||8364||8361||8364||8361|1000
1633534160000|2021-10-06 15:29:20|8368|8362|8363|8355|8368|8363|8363|8355|1000
1633534190000|2021-10-06 15:29:50|8358|8353|8358|8350|8358|8353|8358|8350|800
1633534200000|2021-10-06 15:30:00|8361|8351|8373|8367|8373|8367|8361|8351|13400
1633534210000|2021-10-06 15:30:10|8367|8364|8370|8357|8370|8364|8367|8357|283
1633534230000|2021-10-06 15:30:30|8369|8360|8387|8378|8390|8386|8369|8360|8930
1633534240000|2021-10-06 15:30:40|8385|8376|8386|8378|8386|8381|8385|8374|2700
1633534250000|2021-10-06 15:30:50|8387|8376|8381|8375|8387|8377|8381|8375|1575
1633534260000|2021-10-06 15:31:00|8378|8371|8376|8370|8381|8378|8376|8367|3325
1633534270000|2021-10-06 15:31:10|8374|8371|8375|8363|8376|8373|8372|8363|820
1633534280000|2021-10-06 15:31:20|8373|8364|8372|8363|8373|8364|8372|8363|100
1633534290000|2021-10-06 15:31:30|8371|8356|8365|8355|8371|8356|8365|8355|100
1633534300000|2021-10-06 15:31:40|8362|8350|8362|8350|8362|8350|8362|8350|0
1633534310000|2021-10-06 15:31:50|8357|8352|8347|8340|8357|8352|8347|8340|3188
1633534320000|2021-10-06 15:32:00|8343|8335|8335|8326|8344|8335|8330|8323|3717
1633534330000|2021-10-06 15:32:10|8328|8323|8330|8320|8335|8326|8328|8320|5870
1633534340000|2021-10-06 15:32:20|8328|8321|8341|8329|8341|8330|8328|8321|1873
1633534350000|2021-10-06 15:32:30|8342|8330|8342|8330|8342|8330|8342|8330|300
1633534360000|2021-10-06 15:32:40|8346|8331|8347|8336|8347|8337|8346|8331|2597
1633534390000|2021-10-06 15:33:10|8342|8338|8335|8331|8347|8338|8335|8331|605
1633534400000|2021-10-06 15:33:20|8334|8326|8331|8328|8334|8329|8328|8326|4881
1633534410000|2021-10-06 15:33:30|8329|8327|8329|8320|8329|8327|8327|8320|500
1633534420000|2021-10-06 15:33:40||8324||8324||8324||8324|100
1633534430000|2021-10-06 15:33:50|8325|8328|8333|8326|8333|8328|8325|8325|1200
1633534440000|2021-10-06 15:34:00||8324||8328||8328||8324|0
1633534460000|2021-10-06 15:34:20|8337|8331|8337|8331|8337|8331|8337|8330|250
1633534470000|2021-10-06 15:34:30|8338|8332|8347|8338|8347|8338|8338|8332|1718
1633534490000|2021-10-06 15:34:50|8343|8340|8347|8341|8347|8342|8343|8340|100
1633534500000|2021-10-06 15:35:00|8346|8340|8343|8330|8346|8340|8342|8330|450
1633534510000|2021-10-06 15:35:10||8333||8334||8334||8333|100
1633534520000|2021-10-06 15:35:20|8342|8337|8343|8336|8343|8337|8342|8336|0
1633534530000|2021-10-06 15:35:30|8342||8343||8343||8342||100
1633534550000|2021-10-06 15:35:50|8339|8333|8341|8329|8341|8333|8339|8329|100
1633534560000|2021-10-06 15:36:00|8336|8332|8341|8334|8341|8334|8336|8332|0
1633534570000|2021-10-06 15:36:10|8339|8330|8336|8328|8339|8330|8336|8327|500
1633534580000|2021-10-06 15:36:20|8337|8331|8347|8338|8347|8338|8337|8331|2000
1633534590000|2021-10-06 15:36:30|8352|8342|8348|8342|8352|8346|8348|8340|400
1633534600000|2021-10-06 15:36:40||8341||8342||8342||8341|100
1633534610000|2021-10-06 15:36:50||8341||8341||8342||8341|0
1633534630000|2021-10-06 15:37:10||8342||8342||8342||8342|0
1633534640000|2021-10-06 15:37:20||8341||8341||8341||8341|0
1633534660000|2021-10-06 15:37:40|8350|8346|8354|8347|8354|8347|8350|8346|546
1633534670000|2021-10-06 15:37:50|8355|8351|8361|8352|8362|8353|8355|8351|700
1633534680000|2021-10-06 15:38:00|8360|8355|8364|8356|8364|8356|8360|8355|200
1633534700000|2021-10-06 15:38:20|8365||8365||8365||8365||0
1633534710000|2021-10-06 15:38:30|8368|8357|8369|8364|8369|8364|8366|8357|200
1633534720000|2021-10-06 15:38:40|8366|8360|8366|8357|8366|8360|8366|8357|1000
1633534730000|2021-10-06 15:38:50|8364|8360|8366|8357|8366|8362|8364|8357|100
1633534740000|2021-10-06 15:39:00||8358||8357||8358||8357|0
1633534750000|2021-10-06 15:39:10|8365||8365||8365||8365||0
1633534760000|2021-10-06 15:39:20||8358||8357||8358||8357|100
1633534770000|2021-10-06 15:39:30|||||||||1500
1633534790000|2021-10-06 15:39:50|8364|8356|8356|8348|8364|8356|8356|8347|538
1633534800000|2021-10-06 15:40:00|8355|8350|8356|8350|8356|8354|8354|8350|900
1633534820000|2021-10-06 15:40:20|8354|8351|8356|8348|8356|8352|8352|8348|983
1633534830000|2021-10-06 15:40:30|8354|8350|8356|8352|8356|8352|8354|8348|2800
1633534840000|2021-10-06 15:40:40|8357|8350|8357|8350|8357|8353|8357|8350|1400
1633534850000|2021-10-06 15:40:50|8355|8349|8353|8345|8355|8349|8353|8345|100
1633534860000|2021-10-06 15:41:00||8346||8345||8346||8345|0
1633534880000|2021-10-06 15:41:20|8351||8351||8351||8351||200
1633534890000|2021-10-06 15:41:30|||||||||1100
1633534900000|2021-10-06 15:41:40||8346||8345||8346||8345|500
1633534910000|2021-10-06 15:41:50|||||||||100
1633534920000|2021-10-06 15:42:00|8349||8349||8349||8349||1100
1633534930000|2021-10-06 15:42:10|8347|8341|8357|8350|8357|8350|8347|8341|3250
1633534940000|2021-10-06 15:42:20|8354|8346|8352|8348|8354|8348|8352|8346|0
1633534950000|2021-10-06 15:42:30|8349|8344|8348|8341|8349|8345|8347|8341|1072
1633534960000|2021-10-06 15:42:40|8349|8342|8353|8343|8353|8348|8348|8342|1799
1633534980000|2021-10-06 15:43:00|8352|8347|8351|8344|8352|8347|8351|8344|1100
1633534990000|2021-10-06 15:43:10|8354|8349|8356|8346|8356|8349|8354|8346|300
1633535000000|2021-10-06 15:43:20|8354|8347|8358|8353|8359|8353|8353|8346|1520
1633535020000|2021-10-06 15:43:40|8353|8348|8353|8348|8353|8348|8353|8348|100
1633535030000|2021-10-06 15:43:50|8349|8344|8349|8342|8349|8344|8349|8342|100
1633535050000|2021-10-06 15:44:10|8350|8343|8353|8348|8353|8348|8350|8343|100
1633535060000|2021-10-06 15:44:20|||||||||1000
1633535080000|2021-10-06 15:44:40||8346||8346||8346||8345|0
1633535090000|2021-10-06 15:44:50||8345||8345||8345||8345|107
1633535100000|2021-10-06 15:45:00|8354|8346|8357|8351|8357|8351|8354|8346|900
1633535110000|2021-10-06 15:45:10|8355|8353|8348|8343|8357|8353|8348|8343|3213
1633535120000|2021-10-06 15:45:20|8346|8344|8348|8344|8348|8344|8346|8343|200
1633535130000|2021-10-06 15:45:30|8347|8343|8348|8343|8349|8346|8347|8343|707
1633535140000|2021-10-06 15:45:40|8351|8345|8351|8347|8351|8347|8351|8345|100
1633535150000|2021-10-06 15:45:50|8355|8349|8353|8347|8355|8350|8351|8347|1900
1633535160000|2021-10-06 15:46:00|8355|8349|8365|8361|8365|8362|8355|8349|900
1633535180000|2021-10-06 15:46:20|8367|8358|8367|8358|8367|8358|8367|8358|0
1633535190000|2021-10-06 15:46:30|8364|8357|8364|8354|8364|8357|8361|8353|2150
1633535200000|2021-10-06 15:46:40|8363||8363||8363||8363||0
1633535210000|2021-10-06 15:46:50|8364|8360|8364|8360|8364|8362|8364|8360|900
1633535220000|2021-10-06 15:47:00||8361||8361||8361||8361|0
1633535240000|2021-10-06 15:47:20|8367|8362|8368|8362|8368|8362|8367|8362|200
1633535250000|2021-10-06 15:47:30|8364|8360|8368|8358|8368|8361|8363|8355|3283
1633535260000|2021-10-06 15:47:40|8365|8356|8365|8356|8365|8356|8365|8356|0
1633535280000|2021-10-06 15:48:00|8361|8357|8361|8355|8361|8357|8361|8355|300
1633535300000|2021-10-06 15:48:20|8358|8352|8360|8350|8360|8352|8358|8350|200
1633535310000|2021-10-06 15:48:30|8352|8346|8354|8345|8355|8349|8352|8345|1150
1633535340000|2021-10-06 15:49:00||8346||8346||8346||8346|1000
1633535360000|2021-10-06 15:49:20|8350|8347|8361|8352|8361|8354|8350|8347|950
1633535380000|2021-10-06 15:49:40|8359|8351|8358|8346|8359|8351|8358|8345|1434
1633535400000|2021-10-06 15:50:00||8348||8346||8348||8346|100
1633535410000|2021-10-06 15:50:10||8348||8348||8348||8348|700
1633535420000|2021-10-06 15:50:20||8349||8350||8350||8349|700
1633535430000|2021-10-06 15:50:30|8359|8354|8378|8371|8378|8371|8359|8354|1857
1633535440000|2021-10-06 15:50:40|8377|8374|8378|8371|8378|8376|8376|8371|2572
1633535450000|2021-10-06 15:50:50|8374|8370|8369|8363|8374|8370|8369|8363|700
1633535460000|2021-10-06 15:51:00|8372|8364|8370|8360|8372|8364|8363|8359|4815
1633535470000|2021-10-06 15:51:10|8362|8356|8364|8356|8364|8359|8362|8355|300
1633535480000|2021-10-06 15:51:20|8363|8355|8363|8356|8363|8360|8362|8355|1050
1633535510000|2021-10-06 15:51:50|8364|8359|8369|8361|8369|8361|8364|8356|100
1633535520000|2021-10-06 15:52:00||8362||8361||8362||8361|0
1633535530000|2021-10-06 15:52:10||8362||8361||8362||8361|1000
1633535540000|2021-10-06 15:52:20|8368||8369||8369||8368||200
1633535550000|2021-10-06 15:52:30|8367|8357|8367|8361|8373|8368|8367|8357|2400
1633535560000|2021-10-06 15:52:40|||||||||100
1633535580000|2021-10-06 15:53:00||8364||8362||8365||8361|1100
1633535590000|2021-10-06 15:53:10||8361||8361||8362||8361|100
1633535600000|2021-10-06 15:53:20|8371|8364|8373|8365|8373|8367|8371|8361|300
1633535620000|2021-10-06 15:53:40|8370|8367|8370|8367|8370|8367|8370|8367|0
1633535630000|2021-10-06 15:53:50||8364||8363||8364||8363|100
1633535660000|2021-10-06 15:54:20||8364||8364||8364||8364|0
1633535670000|2021-10-06 15:54:30|8372|8361|8371|8361|8372|8363|8367|8361|200
1633535680000|2021-10-06 15:54:40||8362||8361||8362||8361|0
1633535700000|2021-10-06 15:55:00|8364|8359|8368|8357|8368|8359|8364|8357|100
1633535710000|2021-10-06 15:55:10|8367||8368||8368||8366||0
1633535720000|2021-10-06 15:55:20|||||||||100
1633535730000|2021-10-06 15:55:30|||||||||125
1633535750000|2021-10-06 15:55:50|8363|8358|8363|8358|8363|8358|8363|8358|1600
1633535770000|2021-10-06 15:56:10|8366|8359|8370|8363|8370|8363|8366|8359|300
1633535780000|2021-10-06 15:56:20|8375|8370|8373|8366|8375|8370|8372|8366|800
1633535790000|2021-10-06 15:56:30|8372|8363|8372|8366|8373|8366|8371|8362|1580
1633535800000|2021-10-06 15:56:40|8373|8370|8390|8384|8394|8388|8373|8370|23364
1633535810000|2021-10-06 15:56:50|8393|8388|8399|8392|8399|8393|8393|8388|3400
1633535820000|2021-10-06 15:57:00|8398|8391|8398|8389|8398|8392|8398|8389|700
1633535830000|2021-10-06 15:57:10|8399|8397|8411|8400|8411|8404|8398|8391|19543
1633535850000|2021-10-06 15:57:30|8408|8402|8408|8401|8408|8402|8408|8400|1800
1633535860000|2021-10-06 15:57:40|8411|8404|8415|8408|8415|8409|8408|8402|6837
1633535870000|2021-10-06 15:57:50|8413|8403|8415|8411|8415|8411|8409|8403|3922
1633535880000|2021-10-06 15:58:00|8413|8410|8418|8411|8421|8415|8413|8403|1905
1633535890000|2021-10-06 15:58:10|||||||||123
1633535900000|2021-10-06 15:58:20|8419|8414|8418|8412|8420|8414|8418|8412|681
1633535910000|2021-10-06 15:58:30|8420|8416|8426|8421|8427|8424|8420|8415|1993
1633535920000|2021-10-06 15:58:40|8427|8423|8427|8422|8430|8424|8425|8421|9468
1633535930000|2021-10-06 15:58:50|8426|8424|8435|8427|8435|8431|8426|8422|4555
1633535940000|2021-10-06 15:59:00|8431|8426|8431|8426|8431|8426|8431|8426|1159
1633535950000|2021-10-06 15:59:10|8434|8428|8433|8428|8434|8428|8433|8428|2341
1633535960000|2021-10-06 15:59:20|8434|8425|8428|8420|8434|8425|8428|8419|900
1633535970000|2021-10-06 15:59:30|8427|8419|8429|8425|8433|8425|8423|8415|14512
1633535980000|2021-10-06 15:59:40|8426|8418|8430|8418|8433|8427|8426|8418|5224
1633535990000|2021-10-06 15:59:50|8429|8419|8430|8422|8434|8428|8429|8419|2225
1633536000000|2021-10-06 16:00:00|8431|8423|8434|8425|8434|8427|8431|8423|600
1633536010000|2021-10-06 16:00:10||8426||8426||8426||8426|100
1633536020000|2021-10-06 16:00:20|8430|8424|8428|8420|8430|8424|8427|8420|1000
1633536040000|2021-10-06 16:00:40|8427|8423|8429|8422|8429|8424|8427|8422|300
1633536050000|2021-10-06 16:00:50|||||||||100
1633536060000|2021-10-06 16:01:00|8435|8425|8432|8425|8435|8428|8432|8424|200
1633536070000|2021-10-06 16:01:10|8431||8430||8431||8429||400
1633536080000|2021-10-06 16:01:20|8429|8427|8434|8428|8435|8433|8429|8427|2856
1633536090000|2021-10-06 16:01:30|8435|8430|8444|8437|8447|8440|8435|8430|8839
1633536100000|2021-10-06 16:01:40|8446|8440|8449|8445|8450|8446|8443|8440|3993
1633536110000|2021-10-06 16:01:50|8448|8441|8447|8439|8448|8441|8440|8437|1982
1633536120000|2021-10-06 16:02:00||8440||8441||8441||8440|1314
1633536140000|2021-10-06 16:02:20|8446|8437|8444|8435|8446|8437|8443|8435|1700
1633536150000|2021-10-06 16:02:30|8443|8431|8443|8431|8444|8435|8435|8430|1750
1633536160000|2021-10-06 16:02:40|8442||8442||8442||8442||100
1633536170000|2021-10-06 16:02:50|8435|8433|8440|8433|8440|8433|8435|8433|0
1633536180000|2021-10-06 16:03:00|8446|8437|8446|8434|8447|8442|8441|8434|13563
1633536200000|2021-10-06 16:03:20|8440|8437|8445|8438|8446|8442|8440|8434|500
1633536210000|2021-10-06 16:03:30|8446|8441|8448|8445|8448|8445|8446|8440|3300
1633536220000|2021-10-06 16:03:40|8444|8441|8447|8434|8448|8441|8443|8434|800
1633536230000|2021-10-06 16:03:50|8446|8439|8446|8439|8446|8439|8446|8439|400
1633536240000|2021-10-06 16:04:00|8448|8440|8446|8439|8448|8442|8443|8439|1052
1633536250000|2021-10-06 16:04:10|8448|8440|8456|8448|8460|8454|8448|8440|10448
1633536260000|2021-10-06 16:04:20|8455|8446|8446|8441|8455|8446|8446|8441|200
1633536270000|2021-10-06 16:04:30|8443|8437|8453|8440|8453|8444|8442|8437|2600
1633536290000|2021-10-06 16:04:50|8448|8439|8445|8439|8448|8439|8445|8439|100
1633536300000|2021-10-06 16:05:00|8443|8441|8448|8440|8448|8441|8443|8440|325
1633536310000|2021-10-06 16:05:10|8445|8441|8456|8447|8456|8447|8445|8441|2222
1633536320000|2021-10-06 16:05:20|8450|8443|8447|8441|8450|8445|8447|8441|600
1633536330000|2021-10-06 16:05:30|8449|8444|8445|8438|8449|8444|8441|8434|1800
1633536340000|2021-10-06 16:05:40|8442|8437|8441|8437|8442|8439|8441|8437|300
1633536350000|2021-10-06 16:05:50|8439|8433|8439|8433|8439|8435|8438|8433|1100
1633536360000|2021-10-06 16:06:00|8436|8430|8448|8435|8450|8442|8434|8426|3500
1633536370000|2021-10-06 16:06:10|8446|8438|8457|8448|8457|8448|8446|8434|9261
1633536390000|2021-10-06 16:06:30|8456|8449|8455|8448|8456|8450|8455|8448|933
1633536400000|2021-10-06 16:06:40|8456|8452|8453|8445|8458|8454|8448|8442|2652
1633536410000|2021-10-06 16:06:50||8448||8448||8448||8448|0
1633536420000|2021-10-06 16:07:00|||||||||200
1633536430000|2021-10-06 16:07:10|8454|8452|8453|8450|8454|8452|8453|8450|318
1633536440000|2021-10-06 16:07:20|8456|8452|8458|8454|8458|8454|8456|8451|2047
1633536450000|2021-10-06 16:07:30|8460|8456|8463|8455|8463|8459|8458|8454|2934
1633536460000|2021-10-06 16:07:40|8464|8459|8466|8455|8466|8463|8464|8455|4643
1633536470000|2021-10-06 16:07:50|8465|8456|8465|8456|8465|8461|8461|8456|600
1633536480000|2021-10-06 16:08:00|8464|8458|8470|8466|8475|8470|8461|8458|4622
1633536490000|2021-10-06 16:08:10|8475|8468|8464|8455|8475|8468|8464|8455|2480
1633536500000|2021-10-06 16:08:20|8466|8460|8469|8461|8470|8465|8465|8455|2825
1633536510000|2021-10-06 16:08:30|8468|8458|8468|8456|8468|8458|8468|8456|200
1633536520000|2021-10-06 16:08:40|8467|8459|8470|8464|8470|8465|8467|8458|303
1633536530000|2021-10-06 16:08:50|8471|8461|8473|8469|8476|8471|8471|8461|3400
1633536540000|2021-10-06 16:09:00|8475|8468|8473|8467|8475|8470|8468|8465|6832
1633536550000|2021-10-06 16:09:10|8474|8469|8473|8466|8474|8469|8471|8465|1235
1633536560000|2021-10-06 16:09:20|8470|8465|8470|8466|8473|8470|8467|8464|1900
1633536570000|2021-10-06 16:09:30|8473|8464|8471|8461|8475|8468|8471|8461|568
1633536580000|2021-10-06 16:09:40|8467|8463|8459|8454|8467|8464|8457|8454|3111
1633536590000|2021-10-06 16:09:50|8463|8456|8473|8468|8473|8468|8461|8455|400
1633536600000|2021-10-06 16:10:00||8465||8466||8466||8465|0
1633536610000|2021-10-06 16:10:10|8472|8469|8474|8467|8475|8471|8471|8466|1700
1633536620000|2021-10-06 16:10:20|8475|8470|8480|8471|8480|8479|8475|8469|2475
1633536630000|2021-10-06 16:10:30|8483|8477|8482|8475|8483|8479|8478|8473|2190
1633536640000|2021-10-06 16:10:40|8475|8471|8475|8468|8475|8471|8475|8468|400
1633536660000|2021-10-06 16:11:00|8479|8470|8477|8470|8480|8475|8477|8470|1100
1633536670000|2021-10-06 16:11:10|8479|8473|8478|8470|8479|8473|8477|8470|3100
1633536690000|2021-10-06 16:11:30|8479|8474|8480|8475|8480|8476|8479|8474|500
1633536700000|2021-10-06 16:11:40|8482|8474|8482|8476|8482|8476|8482|8474|1225
1633536710000|2021-10-06 16:11:50|8485|8479|8484|8478|8485|8481|8484|8478|950
1633536720000|2021-10-06 16:12:00|8485|8480|8485|8478|8488|8485|8485|8478|1945
1633536730000|2021-10-06 16:12:10|8487|8480|8487|8482|8487|8482|8487|8480|200
1633536740000|2021-10-06 16:12:20|8485|8478|8483|8478|8485|8478|8483|8478|3284
1633536750000|2021-10-06 16:12:30|8485|8479|8486|8479|8487|8482|8485|8478|200
1633536760000|2021-10-06 16:12:40|8485|8482|8485|8481|8490|8484|8485|8479|2684
1633536770000|2021-10-06 16:12:50|8482|8479|8488|8482|8488|8482|8482|8478|1540
1633536780000|2021-10-06 16:13:00|8490|8483|8486|8479|8490|8486|8486|8478|1600
1633536800000|2021-10-06 16:13:20|8484|8482|8488|8481|8488|8487|8484|8481|2154
1633536810000|2021-10-06 16:13:30|||||||||2200
1633536820000|2021-10-06 16:13:40|8487|8484|8488|8483|8488|8484|8487|8482|800
1633536830000|2021-10-06 16:13:50||8482||8482||8482||8482|1100
1633536840000|2021-10-06 16:14:00|8487|8483|8485|8480|8487|8483|8481|8478|2110
1633536850000|2021-10-06 16:14:10||8481||8481||8481||8481|1600
1633536860000|2021-10-06 16:14:20|8487|8479|8485|8481|8488|8482|8485|8479|1190
1633536880000|2021-10-06 16:14:40|8483|8480|8482|8478|8485|8480|8482|8477|800
1633536890000|2021-10-06 16:14:50|8485|8483|8485|8478|8486|8483|8485|8478|1650
1633536910000|2021-10-06 16:15:10|8480|8479|8485|8479|8486|8482|8480|8479|2574
1633536930000|2021-10-06 16:15:30|8484|8480|8486|8480|8486|8482|8482|8479|2900
1633536940000|2021-10-06 16:15:40|8488|8484|8498|8494|8498|8494|8488|8484|10100
1633536950000|2021-10-06 16:15:50|8499|8489|8514|8495|8518|8513|8499|8489|29357
1633536960000|2021-10-06 16:16:00|8513|8499|8505|8497|8513|8502|8505|8497|1300
1633536970000|2021-10-06 16:16:10|8501|8496|8504|8497|8504|8497|8498|8491|3395
1633536980000|2021-10-06 16:16:20|8511|8503|8508|8500|8511|8503|8505|8494|8128
1633536990000|2021-10-06 16:16:30|8509|8502|8513|8507|8513|8507|8509|8502|6170
1633537000000|2021-10-06 16:16:40|8514|8509|8516|8509|8520|8517|8514|8509|6284
1633537010000|2021-10-06 16:16:50||8511||8511||8511||8511|200
1633537020000|2021-10-06 16:17:00|8514|8510|8517|8511|8517|8511|8511|8507|3757
1633537030000|2021-10-06 16:17:10|8515|8512|8517|8512|8517|8513|8514|8511|4977
1633537040000|2021-10-06 16:17:20|8513|8510|8508|8501|8513|8510|8506|8501|6602
1633537050000|2021-10-06 16:17:30|8506|8497|8507|8496|8507|8497|8494|8491|1122
1633537070000|2021-10-06 16:17:50|8498|8494|8498|8494|8498|8494|8498|8494|350
1633537080000|2021-10-06 16:18:00|8497|8491|8497|8491|8497|8491|8496|8491|250
1633537090000|2021-10-06 16:18:10|||||||||100
1633537100000|2021-10-06 16:18:20|8494|8488|8490|8487|8494|8488|8490|8487|700
1633537110000|2021-10-06 16:18:30|8486|8478|8484|8478|8486|8478|8483|8478|1636
1633537120000|2021-10-06 16:18:40|8485|8481|8487|8479|8490|8485|8485|8478|2087
1633537130000|2021-10-06 16:18:50|8486|8478|8486|8480|8486|8480|8485|8478|700
1633537140000|2021-10-06 16:19:00|8484|8479|8485|8478|8486|8480|8480|8476|2244
1633537160000|2021-10-06 16:19:20|8483|8477|8485|8478|8489|8483|8483|8477|3099
1633537170000|2021-10-06 16:19:30|8484|8480|8485|8480|8485|8481|8482|8477|2643
1633537180000|2021-10-06 16:19:40|8484|8482|8486|8480|8487|8484|8484|8480|1321
1633537190000|2021-10-06 16:19:50|8484|8478|8485|8477|8485|8481|8481|8477|700
1633537200000|2021-10-06 16:20:00|8480|8475|8475|8472|8480|8477|8475|8472|15832
1633537210000|2021-10-06 16:20:10|8480|8473|8471|8467|8480|8473|8471|8467|4203
1633537230000|2021-10-06 16:20:30|8472|8466|8468|8465|8472|8466|8464|8461|6300
1633537240000|2021-10-06 16:20:40|8469|8466|8480|8475|8482|8476|8469|8465|6984
1633537250000|2021-10-06 16:20:50|8475|8468|8474|8466|8477|8472|8473|8466|2143
1633537260000|2021-10-06 16:21:00||8472||8467||8472||8467|600
1633537270000|2021-10-06 16:21:10|8470|8468|8474|8468|8474|8468|8470|8468|5535
1633537280000|2021-10-06 16:21:20|8471|8466|8470|8465|8473|8466|8470|8464|500
1633537290000|2021-10-06 16:21:30|8468|8466|8460|8455|8468|8466|8458|8455|6428
1633537300000|2021-10-06 16:21:40|8465|8457|8468|8461|8472|8462|8465|8457|1923
1633537310000|2021-10-06 16:21:50||8459||8462||8462||8459|7010
1633537320000|2021-10-06 16:22:00|8466|8459|8468|8461|8468|8462|8466|8459|1500
1633537340000|2021-10-06 16:22:20||8462||8462||8462||8462|0
1633537350000|2021-10-06 16:22:30|8467|8465|8469|8465|8469|8467|8466|8462|1715
1633537360000|2021-10-06 16:22:40||8464||8462||8464||8462|700
1633537370000|2021-10-06 16:22:50|8468|8461|8464|8457|8468|8461|8460|8457|3676
1633537380000|2021-10-06 16:23:00|8465||8465||8465||8463||1000
1633537390000|2021-10-06 16:23:10|8466|8458|8468|8462|8468|8462|8466|8458|664
1633537400000|2021-10-06 16:23:20|8467|8461|8467|8462|8469|8467|8467|8461|1000
1633537410000|2021-10-06 16:23:30|8466|8461|8465|8457|8466|8461|8465|8457|200
1633537420000|2021-10-06 16:23:40|8464||8464||8464||8464||0
1633537430000|2021-10-06 16:23:50|8462|8454|8459|8453|8462|8455|8455|8451|1506
1633537440000|2021-10-06 16:24:00|8457||8457||8457||8457||100
1633537450000|2021-10-06 16:24:10||8452||8452||8452||8452|300
1633537460000|2021-10-06 16:24:20|8459|8455|8461|8456|8462|8456|8459|8455|800
1633537470000|2021-10-06 16:24:30|8462|8460|8473|8466|8480|8476|8462|8460|15471
1633537480000|2021-10-06 16:24:40||8467||8468||8468||8467|0
1633537500000|2021-10-06 16:25:00|8472|8469|8474|8470|8480|8472|8472|8469|2841
1633537510000|2021-10-06 16:25:10||8469||8467||8469||8467|0
1633537520000|2021-10-06 16:25:20|8473|8469|8474|8467|8474|8469|8473|8467|1100
1633537530000|2021-10-06 16:25:30|8478|8470|8478|8468|8480|8472|8478|8468|1786
1633537540000|2021-10-06 16:25:40|||||||||200
1633537560000|2021-10-06 16:26:00||8470||8470||8470||8470|200
1633537570000|2021-10-06 16:26:10|8474|8469|8484|8475|8484|8478|8470|8468|3546
1633537580000|2021-10-06 16:26:20|8483|8478|8490|8486|8491|8486|8483|8478|1290
1633537590000|2021-10-06 16:26:30|8489|8483|8489|8481|8489|8483|8489|8481|150
1633537600000|2021-10-06 16:26:40|8485|8479|8485|8479|8485|8479|8482|8478|1487
1633537610000|2021-10-06 16:26:50|8484|8480|8482|8473|8484|8480|8480|8473|1300
1633537620000|2021-10-06 16:27:00|8481|8472|8473|8467|8481|8473|8473|8467|1100
1633537630000|2021-10-06 16:27:10|8471|8470|8460|8453|8471|8470|8460|8453|2223
1633537640000|2021-10-06 16:27:20|8459|8455|8462|8455|8462|8458|8456|8453|2152
1633537650000|2021-10-06 16:27:30|8460|8456|8460|8456|8460|8457|8460|8456|400
1633537660000|2021-10-06 16:27:40|8462|8455|8456|8446|8462|8456|8450|8446|3757
1633537670000|2021-10-06 16:27:50|8454|8447|8457|8450|8457|8451|8454|8446|500
1633537680000|2021-10-06 16:28:00|8460|8448|8467|8460|8467|8460|8460|8448|3295
1633537690000|2021-10-06 16:28:10|||||||||100
1633537700000|2021-10-06 16:28:20|8466|8459|8467|8459|8467|8459|8466|8459|100
1633537710000|2021-10-06 16:28:30|8465||8467||8467||8465||0
1633537720000|2021-10-06 16:28:40|8468|8460|8469|8462|8475|8473|8468|8460|1968
1633537740000|2021-10-06 16:29:00|8464|8459|8461|8456|8464|8461|8461|8456|400
1633537750000|2021-10-06 16:29:10||8457||8456||8457||8456|0
1633537760000|2021-10-06 16:29:20|8459|8459|8467|8460|8469|8461|8459|8459|648
1633537770000|2021-10-06 16:29:30||8458||8460||8460||8458|0
1633537780000|2021-10-06 16:29:40|8463|8457|8463|8456|8463|8457|8463|8456|100
1633537790000|2021-10-06 16:29:50||8455||8455||8455||8455|225
1633537800000|2021-10-06 16:30:00|8462|8459|8463|8456|8463|8459|8462|8456|200
1633537810000|2021-10-06 16:30:10|8462|8455|8459|8452|8462|8455|8459|8452|780
1633537820000|2021-10-06 16:30:20|8455|8453|8459|8453|8459|8454|8454|8451|300
1633537830000|2021-10-06 16:30:30||8450||8450||8450||8450|0
1633537840000|2021-10-06 16:30:40|8457|8449|8458|8450|8458|8450|8457|8449|0
1633537860000|2021-10-06 16:31:00|8459|8446|8452|8443|8459|8446|8450|8440|350
1633537880000|2021-10-06 16:31:20|8444|8439|8441|8432|8447|8439|8441|8432|700
1633537900000|2021-10-06 16:31:40|8439|8430|8438|8430|8439|8430|8438|8430|100
1633537910000|2021-10-06 16:31:50|8437|8431|8437|8432|8437|8433|8434|8431|652
1633537920000|2021-10-06 16:32:00|8436|8431|8441|8434|8441|8436|8434|8430|4450
1633537930000|2021-10-06 16:32:10|||||||||2400
1633537940000|2021-10-06 16:32:20|||||||||215
1633537950000|2021-10-06 16:32:30|8445|8438|8445|8440|8449|8440|8445|8438|341
1633537960000|2021-10-06 16:32:40|8443|8441|8445|8443|8447|8444|8443|8440|2330
1633537970000|2021-10-06 16:32:50|||||||||200
1633537980000|2021-10-06 16:33:00|8447|8439|8448|8439|8450|8448|8447|8439|1220
1633537990000|2021-10-06 16:33:10|8447||8447||8447||8447||300
1633538000000|2021-10-06 16:33:20|8446|8435|8445|8435|8446|8435|8445|8435|200
1633538010000|2021-10-06 16:33:30|8444||8444||8444||8444||100
1633538020000|2021-10-06 16:33:40||8436||8435||8436||8435|400
1633538030000|2021-10-06 16:33:50||8436||8435||8436||8435|0
1633538040000|2021-10-06 16:34:00|8443|8436|8443|8435|8443|8436|8443|8435|0
1633538060000|2021-10-06 16:34:20|8439|8434|8438|8431|8439|8434|8435|8431|1651
1633538080000|2021-10-06 16:34:40|8436|8430|8436|8430|8436|8430|8436|8430|200
1633538090000|2021-10-06 16:34:50|8438|8432|8438|8430|8439|8435|8438|8430|476
1633538100000|2021-10-06 16:35:00|8437||8437||8437||8437||0
1633538120000|2021-10-06 16:35:20|8433|8426|8430|8425|8437|8430|8430|8422|967
1633538130000|2021-10-06 16:35:30|8429|8426|8429|8426|8429|8426|8429|8426|100
1633538140000|2021-10-06 16:35:40|8428|8424|8425|8415|8428|8424|8420|8415|1917
1633538150000|2021-10-06 16:35:50|8423|8413|8419|8413|8423|8413|8419|8413|1900
1633538160000|2021-10-06 16:36:00|8420|8410|8409|8403|8420|8410|8406|8403|4300
1633538170000|2021-10-06 16:36:10|8406|8404|8407|8403|8409|8405|8406|8403|1657
1633538180000|2021-10-06 16:36:20|8406|8401|8409|8401|8409|8407|8406|8401|1482
1633538190000|2021-10-06 16:36:30|8410|8406|8411|8402|8411|8408|8410|8402|1641
1633538200000|2021-10-06 16:36:40|8407|8400|8408|8401|8410|8403|8407|8400|1100
1633538210000|2021-10-06 16:36:50|8406|8402|8408|8402|8408|8402|8406|8402|405
1633538220000|2021-10-06 16:37:00|8404|8400|8399|8392|8404|8400|8396|8392|11743
1633538230000|2021-10-06 16:37:10|8400||8400||8400||8400||0
1633538240000|2021-10-06 16:37:20|8395|8393|8397|8391|8397|8393|8395|8391|2115
1633538250000|2021-10-06 16:37:30|8401|8395|8402|8394|8403|8398|8401|8394|5018
1633538270000|2021-10-06 16:37:50|8400|8397|8399|8393|8400|8397|8399|8393|1125
1633538290000|2021-10-06 16:38:10|8394|8390|8390|8385|8394|8390|8390|8384|1597
1633538300000|2021-10-06 16:38:20|8391|8387|8395|8387|8395|8391|8391|8387|2209
1633538310000|2021-10-06 16:38:30|||||||||100
1633538320000|2021-10-06 16:38:40|8392|8386|8394|8386|8395|8386|8392|8385|600
1633538350000|2021-10-06 16:39:10|8390|8387|8385|8381|8390|8387|8383|8379|1999
1633538360000|2021-10-06 16:39:20|8383|8379|8385|8379|8385|8380|8380|8376|15845
1633538370000|2021-10-06 16:39:30|8386|8383|8393|8388|8394|8388|8386|8383|7514
1633538390000|2021-10-06 16:39:50|8391|8389|8391|8385|8391|8389|8391|8385|1244
1633538400000|2021-10-06 16:40:00|8388|8386|8384|8379|8390|8387|8384|8379|11340
1633538410000|2021-10-06 16:40:10|8387|8381|8399|8394|8404|8398|8387|8381|2917
1633538420000|2021-10-06 16:40:20|8396|8395|8396|8391|8396|8395|8396|8391|6625
1633538430000|2021-10-06 16:40:30|8399|8396|8404|8398|8404|8402|8399|8396|1561
1633538440000|2021-10-06 16:40:40|8403|8395|8403|8396|8403|8396|8401|8395|1000
1633538460000|2021-10-06 16:41:00|8399|8395|8395|8389|8399|8396|8393|8388|3495
1633538470000|2021-10-06 16:41:10|8397|8390|8396|8390|8397|8390|8396|8390|1250
1633538480000|2021-10-06 16:41:20|8402|8394|8403|8395|8403|8395|8402|8394|0
1633538520000|2021-10-06 16:42:00||8396||8395||8396||8395|0
1633538530000|2021-10-06 16:42:10|8402|8396|8402|8396|8402|8396|8402|8394|563
1633538540000|2021-10-06 16:42:20|8405|8398|8401|8397|8405|8400|8401|8396|1017
1633538550000|2021-10-06 16:42:30|8405|8398|8409|8400|8409|8400|8405|8398|4855
1633538560000|2021-10-06 16:42:40|8404|8401|8403|8395|8404|8401|8395|8391|9106
1633538570000|2021-10-06 16:42:50||8396||8396||8396||8395|572
1633538580000|2021-10-06 16:43:00|8400||8403||8403||8400||200
1633538600000|2021-10-06 16:43:20|8402||8405||8405||8402||100
1633538610000|2021-10-06 16:43:30|8404|8397|8405|8396|8405|8397|8404|8396|0
1633538620000|2021-10-06 16:43:40||8397||8397||8398||8396|234
1633538630000|2021-10-06 16:43:50|8403||8404||8404||8403||0
1633538640000|2021-10-06 16:44:00|8402|8400|8404|8400|8404|8400|8400|8395|2064
1633538650000|2021-10-06 16:44:10|8405|8402|8405|8401|8406|8405|8404|8400|7900
1633538660000|2021-10-06 16:44:20||8400||8400||8401||8400|200
1633538670000|2021-10-06 16:44:30|8406|8402|8405|8401|8407|8402|8405|8400|0
1633538680000|2021-10-06 16:44:40|8402|8400|8405|8400|8405|8401|8402|8400|1100
1633538690000|2021-10-06 16:44:50|8406|8402|8409|8406|8409|8406|8406|8402|700
1633538700000|2021-10-06 16:45:00|8411|8407|8410|8404|8411|8408|8410|8404|900
1633538710000|2021-10-06 16:45:10|8412|8407|8413|8408|8413|8408|8412|8407|1200
1633538720000|2021-10-06 16:45:20|8412|8410|8417|8410|8417|8414|8412|8410|4047
1633538730000|2021-10-06 16:45:30|8418|8415|8420|8411|8424|8423|8412|8410|27215
1633538740000|2021-10-06 16:45:40|8419|8412|8415|8410|8419|8415|8415|8410|2546
1633538750000|2021-10-06 16:45:50|8412||8414||8414||8412||0
1633538760000|2021-10-06 16:46:00|8411|8405|8411|8406|8411|8406|8411|8405|0
1633538770000|2021-10-06 16:46:10|8409|8404|8409|8405|8409|8405|8409|8404|890
1633538780000|2021-10-06 16:46:20|8406|8403|8408|8401|8409|8403|8406|8401|100
1633538790000|2021-10-06 16:46:30|8407||8406||8407||8406||0
1633538800000|2021-10-06 16:46:40|8402|8400|8406|8400|8406|8401|8402|8400|3356
1633538810000|2021-10-06 16:46:50|||||||||3145
1633538830000|2021-10-06 16:47:10|8403|8398|8401|8394|8403|8398|8401|8394|1650
1633538840000|2021-10-06 16:47:20|8400|8393|8398|8391|8400|8393|8398|8391|0
1633538850000|2021-10-06 16:47:30|8394|8387|8394|8387|8394|8387|8393|8387|264
1633538870000|2021-10-06 16:47:50|8392|8386|8392|8384|8392|8386|8388|8382|2400
1633538880000|2021-10-06 16:48:00|8388|8382|8391|8382|8392|8383|8388|8382|5519
1633538890000|2021-10-06 16:48:10||8385||8385||8385||8385|100
1633538900000|2021-10-06 16:48:20|8389|8381|8383|8375|8389|8381|8380|8375|600
1633538910000|2021-10-06 16:48:30|8381|8376|8381|8376|8381|8376|8381|8376|0
1633538920000|2021-10-06 16:48:40||8375||8375||8375||8375|0
1633538930000|2021-10-06 16:48:50||8377||8375||8377||8375|1800
1633538940000|2021-10-06 16:49:00|8379|8376|8381|8375|8381|8376|8379|8375|0
1633538950000|2021-10-06 16:49:10|8378|8376|8375|8368|8379|8376|8375|8368|700
1633538960000|2021-10-06 16:49:20|8373|8367|8367|8360|8373|8367|8367|8360|5300
1633538970000|2021-10-06 16:49:30|8365|8363|8367|8361|8367|8365|8365|8361|900
1633538980000|2021-10-06 16:49:40|8366|8360|8366|8360|8366|8360|8364|8360|350
1633538990000|2021-10-06 16:49:50|||||||||300
1633539010000|2021-10-06 16:50:10|8367|8363|8374|8366|8374|8366|8367|8361|1470
1633539020000|2021-10-06 16:50:20|8372||8374||8374||8372||0
1633539030000|2021-10-06 16:50:30|8369|8364|8367|8363|8369|8364|8367|8361|200
1633539040000|2021-10-06 16:50:40|8369|8364|8372|8368|8372|8368|8369|8363|200
1633539060000|2021-10-06 16:51:00|8374|8370|8380|8375|8380|8375|8374|8370|100
1633539070000|2021-10-06 16:51:10|8379|8372|8379|8372|8379|8372|8379|8372|2700
1633539080000|2021-10-06 16:51:20|8378|8376|8376|8371|8378|8376|8376|8371|500
1633539090000|2021-10-06 16:51:30|8372|8367|8371|8364|8375|8368|8369|8364|200
1633539100000|2021-10-06 16:51:40|8368|8361|8368|8360|8368|8361|8367|8360|200
1633539140000|2021-10-06 16:52:20|8367||8367||8367||8367||0
1633539160000|2021-10-06 16:52:40||8361||8364||8364||8361|0
1633539170000|2021-10-06 16:52:50|8370|8365|8370|8366|8370|8366|8370|8365|600
1633539180000|2021-10-06 16:53:00|8371|8367|8376|8369|8376|8371|8371|8367|100
1633539200000|2021-10-06 16:53:20|||||||||1600
1633539210000|2021-10-06 16:53:30|8379|8372|8381|8374|8381|8374|8379|8372|800
1633539230000|2021-10-06 16:53:50|8373|8367|8374|8365|8375|8367|8373|8365|0
1633539240000|2021-10-06 16:54:00|8371|8366|8371|8365|8371|8366|8371|8365|400
1633539260000|2021-10-06 16:54:20|8368|8363|8368|8357|8371|8363|8362|8356|1600
1633539270000|2021-10-06 16:54:30|8367|8354|8366|8354|8367|8354|8366|8354|1000
1633539290000|2021-10-06 16:54:50|8362|8356|8361|8354|8362|8356|8361|8354|1500
1633539300000|2021-10-06 16:55:00|8359|8353|8358|8353|8359|8353|8358|8353|200
1633539310000|2021-10-06 16:55:10|||||||||1318
1633539320000|2021-10-06 16:55:20|8356|8355|8356|8353|8359|8355|8356|8353|3343
1633539330000|2021-10-06 16:55:30|8353|8350|8353|8351|8353|8352|8353|8350|700
1633539340000|2021-10-06 16:55:40|8352|8350|8352|8349|8353|8350|8352|8349|900
1633539350000|2021-10-06 16:55:50|8355|8352|8363|8358|8363|8359|8355|8352|6010
1633539360000|2021-10-06 16:56:00|8364|8360|8367|8357|8369|8362|8364|8357|300
1633539380000|2021-10-06 16:56:20|8359|8355|8366|8354|8368|8364|8359|8352|3051
1633539390000|2021-10-06 16:56:30|8365|8352|8365|8353|8365|8353|8364|8352|200
1633539400000|2021-10-06 16:56:40|8364||8364||8364||8364||0
1633539410000|2021-10-06 16:56:50|8363|8357|8364|8356|8364|8357|8362|8353|0
1633539420000|2021-10-06 16:57:00|8362|8354|8361|8354|8362|8354|8361|8354|0
1633539440000|2021-10-06 16:57:20|8359|8357|8359|8357|8359|8357|8358|8357|500
1633539450000|2021-10-06 16:57:30|8365|8359|8364|8359|8366|8359|8363|8359|879
1633539460000|2021-10-06 16:57:40|8366|8362|8367|8364|8367|8364|8366|8362|363
1633539470000|2021-10-06 16:57:50|8369|8365|8365|8361|8372|8366|8365|8361|11430
1633539480000|2021-10-06 16:58:00|8362|8360|8365|8354|8365|8360|8362|8354|0
1633539490000|2021-10-06 16:58:10||8356||8356||8356||8356|250
1633539500000|2021-10-06 16:58:20|8360|8351|8356|8350|8360|8351|8356|8350|300
1633539510000|2021-10-06 16:58:30|8352|8349|8355|8349|8356|8349|8352|8349|180
1633539520000|2021-10-06 16:58:40|8349|8347|8351|8341|8354|8347|8348|8341|2330
1633539530000|2021-10-06 16:58:50|8350|8340|8347|8340|8350|8340|8347|8340|200
1633539540000|2021-10-06 16:59:00|8343|8337|8345|8337|8346|8337|8343|8337|560
1633539560000|2021-10-06 16:59:20|8343|8335|8343|8335|8343|8335|8343|8335|1699
1633539570000|2021-10-06 16:59:30||8333||8333||8333||8333|100
1633539580000|2021-10-06 16:59:40|8342|8336|8347|8341|8347|8342|8342|8336|2341
1633539590000|2021-10-06 16:59:50|8350|8342|8351|8343|8351|8346|8350|8342|500
1633539610000|2021-10-06 17:00:10|8350|8342|8344|8341|8350|8342|8344|8341|2027
1633539620000|2021-10-06 17:00:20|8343|8339|8343|8334|8344|8339|8343|8334|200
1633539630000|2021-10-06 17:00:30|8342|8335|8343|8334|8343|8335|8342|8334|400
1633539640000|2021-10-06 17:00:40|8340|8331|8340|8331|8343|8331|8340|8331|100
1633539650000|2021-10-06 17:00:50|||||||||100
1633539660000|2021-10-06 17:01:00|8339|8332|8339|8332|8339|8332|8339|8332|600
1633539680000|2021-10-06 17:01:20||8331||8332||8332||8331|300
1633539690000|2021-10-06 17:01:30|8338||8338||8338||8338||0
1633539700000|2021-10-06 17:01:40|8340|8336|8342|8334|8344|8340|8340|8333|13700
1633539710000|2021-10-06 17:01:50|||||||||207
1633539720000|2021-10-06 17:02:00|8341||8341||8341||8341||0
1633539730000|2021-10-06 17:02:10|8339|8335|8340|8333|8341|8335|8337|8332|1000
1633539740000|2021-10-06 17:02:20|8339|8334|8339|8333|8339|8335|8337|8333|100
1633539750000|2021-10-06 17:02:30|8334|8328|8334|8328|8334|8328|8332|8326|100
1633539760000|2021-10-06 17:02:40||8326||8326||8326||8326|0
1633539770000|2021-10-06 17:02:50|8332|8325|8329|8321|8332|8325|8328|8321|1605
1633539790000|2021-10-06 17:03:10|8327|8324|8328|8325|8328|8325|8327|8324|2397
1633539800000|2021-10-06 17:03:20|8330|8327|8332|8327|8332|8328|8330|8327|1500
1633539810000|2021-10-06 17:03:30|8331||8332||8332||8331||600
1633539830000|2021-10-06 17:03:50|8333|8329|8335|8327|8335|8329|8333|8327|365
1633539850000|2021-10-06 17:04:10||8328||8328||8328||8328|0
1633539860000|2021-10-06 17:04:20|8333|8327|8333|8327|8333|8327|8333|8327|100
1633539870000|2021-10-06 17:04:30|8332||8332||8332||8332||100
1633539880000|2021-10-06 17:04:40||8330||8330||8330||8330|100
1633539890000|2021-10-06 17:04:50|8333|8331|8335|8331|8335|8331|8333|8330|884
1633539900000|2021-10-06 17:05:00|8331|8330|8335|8329|8335|8330|8329|8327|1800
1633539910000|2021-10-06 17:05:10|||||||||200
1633539920000|2021-10-06 17:05:20|8331|8327|8330|8324|8331|8328|8330|8321|3367
1633539930000|2021-10-06 17:05:30||8321||8321||8324||8321|200
1633539940000|2021-10-06 17:05:40|8333|8328|8335|8328|8335|8328|8333|8328|0
1633539960000|2021-10-06 17:06:00|8334|8331|8335|8328|8335|8331|8334|8328|700
1633539970000|2021-10-06 17:06:10||8330||8330||8330||8330|0
1633539980000|2021-10-06 17:06:20|8334||8334||8334||8334||3000
1633539990000|2021-10-06 17:06:30|8335|8331|8338|8329|8339|8332|8335|8329|100
1633540020000|2021-10-06 17:07:00|8336|8327|8332|8323|8336|8327|8331|8323|599
1633540030000|2021-10-06 17:07:10|8329|8324|8321|8317|8329|8324|8320|8317|1400
1633540040000|2021-10-06 17:07:20|8320|8316|8320|8313|8320|8316|8317|8311|3800
1633540050000|2021-10-06 17:07:30|8324|8316|8323|8316|8324|8316|8323|8316|200
1633540060000|2021-10-06 17:07:40|8322|8310|8322|8315|8322|8315|8322|8310|100
1633540070000|2021-10-06 17:07:50||8316||8316||8316||8316|100
1633540090000|2021-10-06 17:08:10|8321|8318|8325|8318|8325|8318|8321|8318|725
1633540140000|2021-10-06 17:09:00|8326|8321|8335|8331|8335|8331|8326|8321|995
1633540150000|2021-10-06 17:09:10|8333|8328|8332|8326|8334|8328|8332|8322|100
1633540200000|2021-10-06 17:10:00|8330|8329|8328|8322|8330|8329|8326|8322|2063
1633540210000|2021-10-06 17:10:10|8325|8324|8319|8313|8327|8324|8318|8313|11968
1633540240000|2021-10-06 17:10:40|8321|8315|8321|8315|8321|8315|8321|8315|300
1633540250000|2021-10-06 17:10:50|8323|8317|8325|8317|8325|8317|8323|8317|600
1633540260000|2021-10-06 17:11:00|8323|8319|8323|8317|8323|8319|8322|8317|1300
1633540280000|2021-10-06 17:11:20||8320||8319||8322||8319|100
1633540290000|2021-10-06 17:11:30|8326|8320|8331|8324|8331|8324|8326|8320|0
1633540300000|2021-10-06 17:11:40|8336|8321|8332|8327|8337|8332|8332|8321|800
1633540310000|2021-10-06 17:11:50|||||||||100
1633540320000|2021-10-06 17:12:00|8331|8324|8331|8320|8331|8324|8331|8319|0
1633540330000|2021-10-06 17:12:10|8330|8319|8328|8319|8330|8320|8328|8319|0
1633540340000|2021-10-06 17:12:20|8327||8327||8327||8327||200
1633540350000|2021-10-06 17:12:30|8328|8320|8328|8323|8333|8327|8328|8320|1000
1633540370000|2021-10-06 17:12:50|8331|8324|8331|8323|8331|8324|8331|8323|1600
1633540400000|2021-10-06 17:13:20|8334|8324|8340|8332|8340|8335|8334|8324|910
1633540420000|2021-10-06 17:13:40|8344|8338|8350|8341|8350|8343|8344|8338|2010
1633540430000|2021-10-06 17:13:50|||||||||100
1633540440000|2021-10-06 17:14:00|8348|8339|8348|8339|8348|8339|8346|8339|100
1633540470000|2021-10-06 17:14:30|8345|8341|8347|8341|8347|8344|8343|8341|1674
1633540480000|2021-10-06 17:14:40|||||||||200
1633540510000|2021-10-06 17:15:10|8343|8339|8344|8340|8346|8341|8343|8339|2050
1633540520000|2021-10-06 17:15:20|8341|8339|8344|8338|8344|8339|8341|8338|1100
1633540530000|2021-10-06 17:15:30|8340|8334|8340|8334|8340|8334|8340|8334|100
1633540540000|2021-10-06 17:15:40|8339|8331|8339|8331|8339|8331|8339|8331|0
1633540550000|2021-10-06 17:15:50||8333||8331||8333||8331|0
1633540560000|2021-10-06 17:16:00|8338|8330|8338|8330|8338|8331|8338|8330|100
1633540580000|2021-10-06 17:16:20||8331||8330||8331||8330|1300
1633540600000|2021-10-06 17:16:40|8333|8328|8334|8327|8335|8328|8333|8327|1400
1633540610000|2021-10-06 17:16:50|8333|8325|8333|8325|8333|8325|8333|8325|300
1633540620000|2021-10-06 17:17:00|8332||8332||8332||8332||0
1633540630000|2021-10-06 17:17:10|8333|8329|8336|8327|8336|8329|8333|8327|526
1633540640000|2021-10-06 17:17:20|8338|8331|8343|8336|8343|8336|8338|8329|2000
1633540660000|2021-10-06 17:17:40|8342|8340|8342|8337|8342|8340|8340|8335|685
1633540670000|2021-10-06 17:17:50|8346|8336|8346|8344|8346|8344|8346|8336|1440
1633540680000|2021-10-06 17:18:00|8345|8342|8346|8338|8346|8342|8344|8338|429
1633540690000|2021-10-06 17:18:10|8345||8344||8345||8343||100
1633540700000|2021-10-06 17:18:20|8342|8333|8338|8330|8342|8333|8338|8330|1800
1633540710000|2021-10-06 17:18:30|8337|8331|8338|8330|8338|8334|8337|8330|1000
1633540720000|2021-10-06 17:18:40||8336||8334||8336||8332|5099
1633540730000|2021-10-06 17:18:50|8337|8332|8342|8336|8342|8336|8337|8332|100
1633540750000|2021-10-06 17:19:10|8347|8338|8347|8342|8349|8344|8347|8338|1821
1633540770000|2021-10-06 17:19:30|8349|8346|8349|8342|8349|8346|8349|8342|100
1633540780000|2021-10-06 17:19:40|8348|8343|8347|8343|8348|8343|8347|8343|100
1633540790000|2021-10-06 17:19:50|8348|8342|8350|8343|8351|8349|8346|8342|4536
1633540810000|2021-10-06 17:20:10|8345|8342|8347|8335|8347|8342|8343|8335|1529
1633540820000|2021-10-06 17:20:20|8346|8334|8345|8336|8346|8336|8339|8333|1100
1633540830000|2021-10-06 17:20:30||8339||8339||8339||8339|0
1633540860000|2021-10-06 17:21:00|8346|8340|8346|8340|8346|8340|8346|8340|100
1633540870000|2021-10-06 17:21:10|8343|8336|8341|8333|8346|8336|8339|8333|2000
1633540880000|2021-10-06 17:21:20|8346|8339|8346|8340|8348|8342|8346|8339|2400
1633540890000|2021-10-06 17:21:30||8339||8339||8339||8339|1100
1633540900000|2021-10-06 17:21:40|8348|8342|8354|8344|8354|8345|8346|8342|3166
1633540910000|2021-10-06 17:21:50|8355|8345|8354|8346|8355|8351|8354|8345|1764
1633540920000|2021-10-06 17:22:00||8348||8348||8348||8348|0
1633540930000|2021-10-06 17:22:10|8356|8350|8370|8363|8375|8368|8356|8350|6601
1633540940000|2021-10-06 17:22:20|8371|8364|8370|8364|8371|8364|8370|8364|500
1633540950000|2021-10-06 17:22:30|8373|8365|8378|8365|8378|8371|8373|8365|500
1633540960000|2021-10-06 17:22:40|8377|8366|8378|8371|8378|8371|8377|8366|100
1633540980000|2021-10-06 17:23:00|8373|8367|8373|8364|8374|8367|8373|8364|100
1633540990000|2021-10-06 17:23:10|8372|8365|8373|8365|8376|8372|8370|8364|5226
1633541000000|2021-10-06 17:23:20|||||||||128
1633541010000|2021-10-06 17:23:30|8372|8368|8378|8371|8378|8371|8372|8364|613
1633541020000|2021-10-06 17:23:40|8377|8368|8375|8368|8377|8371|8375|8368|500
1633541030000|2021-10-06 17:23:50|8374|8372|8377|8372|8377|8372|8374|8372|1200
1633541040000|2021-10-06 17:24:00|8376|8370|8378|8372|8381|8372|8376|8370|100
1633541050000|2021-10-06 17:24:10|8382|8377|8383|8377|8383|8377|8382|8377|600
1633541060000|2021-10-06 17:24:20|8381|8379|8384|8379|8387|8383|8379|8377|200
1633541070000|2021-10-06 17:24:30|8387|8381|8384|8377|8389|8384|8384|8377|2618
1633541080000|2021-10-06 17:24:40|8381|8378|8381|8377|8381|8378|8381|8377|1400
1633541090000|2021-10-06 17:24:50|8385|8379|8385|8377|8385|8380|8384|8377|1300
1633541120000|2021-10-06 17:25:20|8384||8384||8384||8384||600
1633541130000|2021-10-06 17:25:30|8383||8384||8384||8383||2000
1633541140000|2021-10-06 17:25:40|8380|8375|8378|8372|8383|8375|8377|8371|500
1633541150000|2021-10-06 17:25:50|8377|8375|8379|8375|8379|8375|8377|8375|300
1633541160000|2021-10-06 17:26:00|8380|8377|8381|8375|8381|8377|8380|8375|200
1633541170000|2021-10-06 17:26:10|8382||8382||8382||8382||200
1633541180000|2021-10-06 17:26:20|8384|8379|8385|8379|8387|8382|8384|8379|500
1633541190000|2021-10-06 17:26:30|8389|8380|8403|8394|8403|8395|8389|8380|2912
1633541200000|2021-10-06 17:26:40|8401|8395|8399|8390|8401|8396|8395|8387|1400
1633541210000|2021-10-06 17:26:50|8401||8401||8401||8401||0
1633541230000|2021-10-06 17:27:10|8395|8391|8402|8393|8402|8393|8395|8391|1384
1633541240000|2021-10-06 17:27:20|8399|8394|8396|8393|8399|8394|8396|8393|650
1633541260000|2021-10-06 17:27:40|8400||8400||8400||8400||0
1633541280000|2021-10-06 17:28:00|8399|8390|8396|8389|8399|8390|8390|8385|700
1633541300000|2021-10-06 17:28:20|8392|8386|8396|8386|8396|8388|8392|8386|300
1633541310000|2021-10-06 17:28:30|8395||8395||8395||8395||0
1633541340000|2021-10-06 17:29:00|8390|8382|8395|8387|8396|8387|8389|8381|300
1633541350000|2021-10-06 17:29:10|8396|8386|8396|8385|8396|8386|8396|8385|0
1633541360000|2021-10-06 17:29:20|8392|8390|8395|8390|8395|8390|8392|8390|100
1633541370000|2021-10-06 17:29:30|8394|8388|8394|8386|8394|8388|8394|8386|100
1633541380000|2021-10-06 17:29:40|8392||8392||8392||8392||0
1633541390000|2021-10-06 17:29:50|8394|8389|8392|8386|8394|8389|8392|8386|4917
1633541400000|2021-10-06 17:30:00|8394|8389|8402|8393|8403|8393|8394|8389|700
1633541410000|2021-10-06 17:30:10||8395||8393||8395||8393|100
1633541420000|2021-10-06 17:30:20|8401|8394|8401|8394|8401|8394|8396|8394|2501
1633541430000|2021-10-06 17:30:30|8400||8400||8400||8400||0
1633541450000|2021-10-06 17:30:50|8399|8390|8399|8394|8399|8394|8396|8390|300
1633541470000|2021-10-06 17:31:10|8397|8390|8396|8389|8397|8390|8394|8386|600
1633541480000|2021-10-06 17:31:20|8395|8390|8403|8397|8403|8397|8395|8390|1396
1633541490000|2021-10-06 17:31:30|8407|8401|8410|8402|8410|8405|8405|8401|525
1633541500000|2021-10-06 17:31:40|8409|8401|8409|8401|8410|8401|8409|8401|0
1633541520000|2021-10-06 17:32:00||8400||8400||8400||8400|1000
1633541530000|2021-10-06 17:32:10|8408|8401|8409|8401|8409|8401|8408|8401|0
1633541540000|2021-10-06 17:32:20|8407|8402|8404|8396|8407|8402|8404|8396|1300
1633541550000|2021-10-06 17:32:30|8403|8394|8403|8394|8403|8394|8403|8394|0
1633541560000|2021-10-06 17:32:40|8404|8396|8402|8393|8404|8400|8402|8393|1967
1633541570000|2021-10-06 17:32:50||8394||8392||8394||8392|0
1633541580000|2021-10-06 17:33:00|8400||8400||8400||8400||0
1633541590000|2021-10-06 17:33:10|8398|8389|8397|8387|8398|8389|8390|8386|1190
1633541600000|2021-10-06 17:33:20|8392|8382|8392|8384|8395|8384|8389|8382|2300
1633541620000|2021-10-06 17:33:40|||||||||500
1633541640000|2021-10-06 17:34:00|8397|8387|8405|8396|8405|8399|8397|8387|200
1633541650000|2021-10-06 17:34:10|8406|8397|8405|8399|8406|8402|8405|8397|10400
1633541660000|2021-10-06 17:34:20|||||||||235
1633541670000|2021-10-06 17:34:30|||||||||400
1633541680000|2021-10-06 17:34:40|8402|8398|8401|8395|8402|8399|8401|8395|6200
1633541690000|2021-10-06 17:34:50|8400||8399||8401||8399||750
1633541700000|2021-10-06 17:35:00|8401|8397|8403|8394|8405|8398|8400|8391|400
1633541710000|2021-10-06 17:35:10|8398|8391|8403|8392|8403|8394|8398|8391|100
1633541720000|2021-10-06 17:35:20|8402|8393|8405|8393|8405|8393|8402|8392|0
1633541730000|2021-10-06 17:35:30|8398|8392|8402|8395|8402|8396|8398|8392|700
1633541740000|2021-10-06 17:35:40|||||||||300
1633541750000|2021-10-06 17:35:50||8396||8392||8398||8392|200
1633541760000|2021-10-06 17:36:00|8405|8398|8400|8397|8405|8401|8400|8396|2100
1633541770000|2021-10-06 17:36:10|8399|8398|8400|8398|8400|8398|8398|8394|2690
1633541780000|2021-10-06 17:36:20|8403|8399|8403|8400|8403|8400|8403|8399|800
1633541790000|2021-10-06 17:36:30|8404|8401|8411|8407|8412|8407|8404|8401|2300
1633541800000|2021-10-06 17:36:40|8413|8408|8412|8408|8413|8408|8412|8408|0
1633541810000|2021-10-06 17:36:50|8413|8409|8413|8409|8413|8409|8413|8409|0
1633541820000|2021-10-06 17:37:00|||||||||100
1633541830000|2021-10-06 17:37:10|8417|8411|8417|8413|8417|8413|8417|8411|831
1633541840000|2021-10-06 17:37:20|8416|8415|8417|8413|8417|8415|8415|8413|604
1633541860000|2021-10-06 17:37:40|8416|8411|8417|8411|8417|8411|8415|8411|200
1633541870000|2021-10-06 17:37:50|8416|8410|8414|8407|8416|8410|8413|8407|300
1633541890000|2021-10-06 17:38:10|8413|8408|8413|8406|8413|8408|8413|8406|1800
1633541900000|2021-10-06 17:38:20|8414|8408|8420|8412|8420|8416|8414|8408|3085
1633541910000|2021-10-06 17:38:30|8419|8415|8419|8413|8419|8415|8417|8411|700
1633541930000|2021-10-06 17:38:50|8416|8411|8416|8411|8416|8411|8416|8411|0
1633541940000|2021-10-06 17:39:00|8414|8409|8416|8407|8416|8409|8412|8406|300
1633541950000|2021-10-06 17:39:10|8415||8413||8415||8413||1200
1633541960000|2021-10-06 17:39:20||8408||8407||8408||8407|1300
1633541970000|2021-10-06 17:39:30|8417|8410|8420|8413|8423|8419|8417|8410|3126
1633541980000|2021-10-06 17:39:40|8424|8418|8423|8415|8424|8418|8423|8415|1600
1633541990000|2021-10-06 17:39:50|8420|8417|8420|8416|8420|8418|8420|8415|100
1633542000000|2021-10-06 17:40:00|8417|8413|8420|8413|8420|8413|8415|8413|500
1633542030000|2021-10-06 17:40:30|8418|8414|8422|8417|8422|8419|8418|8414|4720
1633542040000|2021-10-06 17:40:40|8420|8415|8422|8415|8422|8415|8420|8415|399
1633542050000|2021-10-06 17:40:50|8424|8418|8424|8419|8424|8419|8424|8418|3191
1633542060000|2021-10-06 17:41:00|8425|8421|8428|8422|8428|8422|8425|8421|2767
1633542070000|2021-10-06 17:41:10|||||||||1100
1633542080000|2021-10-06 17:41:20|8427|8424|8429|8425|8429|8425|8427|8424|600
1633542090000|2021-10-06 17:41:30|8427|8424|8426|8417|8429|8424|8425|8416|2134
1633542110000|2021-10-06 17:41:50|8425||8425||8425||8425||345
1633542120000|2021-10-06 17:42:00||8416||8416||8416||8416|0
1633542130000|2021-10-06 17:42:10|8424||8424||8424||8424||200
1633542140000|2021-10-06 17:42:20|8423|8413|8421|8411|8423|8416|8416|8410|1900
1633542160000|2021-10-06 17:42:40||8414||8414||8414||8414|100
1633542170000|2021-10-06 17:42:50||8415||8415||8415||8415|0
1633542180000|2021-10-06 17:43:00|8424|8417|8430|8424|8430|8426|8424|8417|785
1633542190000|2021-10-06 17:43:10|8431|8426|8435|8427|8435|8427|8431|8426|2600
1633542200000|2021-10-06 17:43:20|8434|8426|8431|8425|8434|8426|8431|8425|548
1633542210000|2021-10-06 17:43:30|8434|8426|8430|8424|8434|8426|8430|8424|1300
1633542220000|2021-10-06 17:43:40|8427|8422|8425|8419|8429|8422|8425|8418|900
1633542240000|2021-10-06 17:44:00|8426|8421|8429|8422|8431|8423|8426|8421|1000
1633542260000|2021-10-06 17:44:20|8428|8418|8428|8418|8428|8418|8428|8418|0
1633542270000|2021-10-06 17:44:30|8426|8415|8422|8414|8426|8415|8420|8414|400
1633542280000|2021-10-06 17:44:40|8426|8416|8427|8419|8427|8422|8426|8416|2835
1633542290000|2021-10-06 17:44:50|8430|8423|8430|8423|8430|8423|8430|8423|0
1633542300000|2021-10-06 17:45:00|8431|8426|8433|8424|8434|8426|8431|8424|0
1633542310000|2021-10-06 17:45:10|8432||8433||8433||8432||0
1633542320000|2021-10-06 17:45:20|8432|8423|8433|8423|8433|8423|8429|8423|100
1633542330000|2021-10-06 17:45:30|8431|8424|8439|8429|8439|8434|8431|8424|5243
1633542340000|2021-10-06 17:45:40|8438|8430|8431|8424|8439|8430|8428|8424|800
1633542350000|2021-10-06 17:45:50||8423||8425||8425||8423|0
1633542360000|2021-10-06 17:46:00|8430|8426|8437|8430|8437|8430|8430|8426|400
1633542370000|2021-10-06 17:46:10||8427||8427||8427||8427|0
1633542380000|2021-10-06 17:46:20|8435|8428|8435|8428|8435|8428|8435|8428|0
1633542390000|2021-10-06 17:46:30|8431|8427|8431|8426|8431|8427|8431|8426|100
1633542400000|2021-10-06 17:46:40|8433|8429|8434|8428|8436|8430|8433|8428|1122
1633542410000|2021-10-06 17:46:50|8433|8426|8428|8423|8433|8426|8426|8423|600
1633542430000|2021-10-06 17:47:10|8429||8429||8429||8429||0
1633542440000|2021-10-06 17:47:20|8430|8424|8439|8430|8439|8434|8430|8424|600
1633542450000|2021-10-06 17:47:30|8437|8434|8437|8431|8439|8434|8437|8430|499
1633542470000|2021-10-06 17:47:50|8435|8430|8430|8425|8437|8430|8430|8425|935
1633542480000|2021-10-06 17:48:00|8437|8428|8436|8428|8437|8428|8436|8428|8006
1633542490000|2021-10-06 17:48:10||8427||8427||8427||8427|0
1633542500000|2021-10-06 17:48:20|8437|8425|8442|8434|8442|8434|8437|8425|765
1633542520000|2021-10-06 17:48:40|8440|8437|8447|8438|8449|8442|8440|8434|5890
1633542530000|2021-10-06 17:48:50|8446|8439|8446|8439|8446|8439|8442|8439|100
1633542550000|2021-10-06 17:49:10|8445||8445||8445||8445||0
1633542570000|2021-10-06 17:49:30|8442|8437|8440|8433|8444|8437|8438|8433|1200
1633542580000|2021-10-06 17:49:40|8435|8430|8435|8430|8435|8430|8435|8430|745
1633542590000|2021-10-06 17:49:50|8432|8427|8425|8421|8432|8427|8425|8419|1700
1633542600000|2021-10-06 17:50:00|8424|8417|8426|8421|8430|8422|8424|8417|300
1633542610000|2021-10-06 17:50:10|8427|8417|8420|8414|8430|8419|8419|8414|687
1633542620000|2021-10-06 17:50:20|8422|8416|8422|8415|8422|8416|8422|8415|1692
1633542630000|2021-10-06 17:50:30|8421|8413|8420|8413|8421|8415|8420|8413|200
1633542640000|2021-10-06 17:50:40|8423|8417|8422|8417|8423|8417|8422|8417|100
1633542650000|2021-10-06 17:50:50|8423|8419|8424|8420|8424|8420|8423|8419|500
1633542660000|2021-10-06 17:51:00|8420|8412|8417|8412|8420|8412|8417|8412|100
1633542670000|2021-10-06 17:51:10|8420|8413|8420|8414|8420|8414|8419|8413|400
1633542680000|2021-10-06 17:51:20|8416|8412|8418|8412|8420|8412|8416|8412|200
1633542690000|2021-10-06 17:51:30|8417||8417||8417||8417||0
1633542700000|2021-10-06 17:51:40|8418|8416|8420|8412|8420|8416|8418|8412|300
1633542710000|2021-10-06 17:51:50|8418||8418||8418||8418||0
1633542730000|2021-10-06 17:52:10|8416|8413|8420|8415|8420|8416|8414|8413|1800
1633542740000|2021-10-06 17:52:20|8418||8420||8420||8418||3500
1633542770000|2021-10-06 17:52:50|8418|8414|8415|8410|8419|8414|8415|8410|6102
1633542780000|2021-10-06 17:53:00|8416|8412|8425|8419|8425|8419|8416|8411|2600
1633542790000|2021-10-06 17:53:10|||||||||275
1633542800000|2021-10-06 17:53:20||8418||8418||8418||8418|200
1633542810000|2021-10-06 17:53:30|||||||||2000
1633542830000|2021-10-06 17:53:50|8414|8409|8414|8409|8414|8409|8414|8409|377
1633542840000|2021-10-06 17:54:00|8411|8406|8411|8406|8411|8406|8411|8406|100
1633542850000|2021-10-06 17:54:10|8410|8404|8408|8402|8410|8404|8408|8402|2954
1633542860000|2021-10-06 17:54:20|||||||||295
1633542870000|2021-10-06 17:54:30|8407|8403|8407|8402|8407|8403|8407|8402|582
1633542880000|2021-10-06 17:54:40|||||||||1000
1633542890000|2021-10-06 17:54:50||8400||8400||8400||8400|0
1633542900000|2021-10-06 17:55:00|8408|8402|8410|8406|8410|8406|8408|8402|950
1633542910000|2021-10-06 17:55:10|8413|8408|8418|8408|8418|8408|8413|8408|1200
1633542920000|2021-10-06 17:55:20|8417|8412|8417|8412|8417|8412|8417|8412|0
1633542930000|2021-10-06 17:55:30|8418||8418||8418||8418||0
1633542940000|2021-10-06 17:55:40|8415|8411|8418|8408|8418|8411|8415|8408|700
1633542950000|2021-10-06 17:55:50|||||||||1000
1633542960000|2021-10-06 17:56:00|8417||8416||8417||8416||200
1633542970000|2021-10-06 17:56:10|8415|8406|8409|8406|8415|8406|8409|8406|3611
1633542980000|2021-10-06 17:56:20||8404||8402||8404||8402|500
1633543010000|2021-10-06 17:56:50|8404|8400|8404|8400|8404|8400|8404|8400|1500
1633543020000|2021-10-06 17:57:00|8406|8402|8409|8404|8409|8404|8406|8402|200
1633543030000|2021-10-06 17:57:10|8412|8406|8412|8409|8412|8409|8412|8406|2125
1633543040000|2021-10-06 17:57:20||8405||8405||8405||8405|482
1633543060000|2021-10-06 17:57:40|8413|8408|8412|8404|8415|8408|8412|8404|5759
1633543070000|2021-10-06 17:57:50|8407|8401|8410|8401|8411|8405|8406|8401|1300
1633543080000|2021-10-06 17:58:00|8411|8402|8411|8402|8411|8402|8410|8401|1000
1633543090000|2021-10-06 17:58:10|8406|8405|8406|8403|8406|8405|8406|8403|471
1633543100000|2021-10-06 17:58:20|8404|8400|8404|8400|8404|8401|8404|8400|590
1633543130000|2021-10-06 17:58:50|8405|8402|8410|8405|8410|8405|8405|8402|200
1633543140000|2021-10-06 17:59:00|8408|8403|8410|8405|8410|8405|8408|8403|4058
1633543150000|2021-10-06 17:59:10||8404||8404||8404||8404|0
1633543160000|2021-10-06 17:59:20|8411|8407|8412|8406|8412|8409|8411|8406|973
1633543180000|2021-10-06 17:59:40|8411|8410|8413|8406|8414|8411|8409|8406|1300
1633543190000|2021-10-06 17:59:50||8408||8406||8408||8406|0
1633543200000|2021-10-06 18:00:00|8416|8410|8414|8409|8416|8412|8414|8409|894
1633543210000|2021-10-06 18:00:10||8407||8405||8407||8405|200
1633543220000|2021-10-06 18:00:20|8413|8404|8412|8403|8414|8404|8406|8402|600
1633543230000|2021-10-06 18:00:30|8405|8401|8410|8404|8410|8404|8405|8401|351
1633543240000|2021-10-06 18:00:40|8408|8406|8414|8407|8414|8407|8408|8406|13381
1633543250000|2021-10-06 18:00:50|8413|8406|8413|8406|8414|8406|8413|8405|2500
1633543260000|2021-10-06 18:01:00|8412|8410|8414|8407|8414|8411|8410|8406|2340
1633543270000|2021-10-06 18:01:10|8413|8408|8410|8406|8413|8408|8410|8406|400
1633543280000|2021-10-06 18:01:20|8405|8404|8398|8388|8412|8405|8389|8387|23130
1633543290000|2021-10-06 18:01:30|8395||8395||8395||8395||0
1633543300000|2021-10-06 18:01:40|8394|8384|8393|8383|8394|8387|8393|8382|2172
1633543310000|2021-10-06 18:01:50|8392||8392||8392||8392||2000
1633543320000|2021-10-06 18:02:00|8395|8388|8403|8395|8403|8395|8395|8388|2232
1633543330000|2021-10-06 18:02:10|8404|8396|8407|8399|8407|8399|8403|8395|2023
1633543340000|2021-10-06 18:02:20||8400||8400||8400||8400|1100
1633543350000|2021-10-06 18:02:30||8401||8400||8402||8400|100
1633543380000|2021-10-06 18:03:00|8406|8397|8406|8397|8406|8397|8406|8397|0
1633543390000|2021-10-06 18:03:10|||||||||1700
1633543400000|2021-10-06 18:03:20|8405|8394|8396|8390|8405|8394|8392|8390|2050
1633543410000|2021-10-06 18:03:30|8393|8389|8390|8383|8394|8389|8389|8383|434
1633543420000|2021-10-06 18:03:40|||||||||225
1633543430000|2021-10-06 18:03:50|8385|8379|8385|8379|8385|8379|8385|8379|100
1633543440000|2021-10-06 18:04:00|8390|8382|8390|8381|8390|8384|8388|8381|838
1633543480000|2021-10-06 18:04:40|8389|8380|8387|8379|8390|8381|8387|8379|18108
1633543490000|2021-10-06 18:04:50||8380||8379||8380||8379|0
1633543500000|2021-10-06 18:05:00|8384|8377|8385|8376|8386|8377|8379|8375|800
1633543510000|2021-10-06 18:05:10|||||||||700
1633543520000|2021-10-06 18:05:20|8384|8377|8384|8377|8384|8377|8384|8377|1200
1633543530000|2021-10-06 18:05:30||8378||8378||8378||8378|400
1633543540000|2021-10-06 18:05:40|8387|8381|8387|8378|8387|8381|8387|8378|0
1633543560000|2021-10-06 18:06:00|8386|8381|8392|8385|8392|8385|8386|8381|1124
1633543580000|2021-10-06 18:06:20||8386||8386||8386||8385|0
1633543590000|2021-10-06 18:06:30|8397|8391|8398|8391|8398|8392|8397|8391|1129
1633543610000|2021-10-06 18:06:50|8399|8395|8404|8396|8404|8397|8399|8395|3300
1633543620000|2021-10-06 18:07:00|8401|8400|8404|8396|8404|8400|8399|8396|1125
1633543630000|2021-10-06 18:07:10|8402|8393|8392|8387|8402|8396|8392|8386|26057
1633543640000|2021-10-06 18:07:20|8391|8385|8401|8390|8402|8390|8391|8385|100
1633543650000|2021-10-06 18:07:30|8402||8402||8402||8400||0
1633543660000|2021-10-06 18:07:40|8401|8391|8401|8391|8402|8391|8401|8391|0
1633543680000|2021-10-06 18:08:00|8400|8393|8395|8385|8400|8393|8395|8385|600
1633543690000|2021-10-06 18:08:10||8386||8385||8386||8385|0
1633543700000|2021-10-06 18:08:20|8393|8386|8393|8384|8393|8386|8392|8384|200
1633543710000|2021-10-06 18:08:30|8392|8385|8392|8384|8392|8385|8392|8384|0
1633543720000|2021-10-06 18:08:40|||||||||100
1633543750000|2021-10-06 18:09:10|8389|8385|8389|8382|8389|8385|8389|8382|1600
1633543770000|2021-10-06 18:09:30|8392|8383|8392|8384|8392|8385|8389|8383|300
1633543820000|2021-10-06 18:10:20|8391|8382|8391|8382|8391|8382|8391|8382|0
1633543840000|2021-10-06 18:10:40|8387|8380|8389|8380|8391|8380|8387|8380|0
1633543850000|2021-10-06 18:10:50||8381||8381||8381||8381|143
1633543860000|2021-10-06 18:11:00||8385||8385||8385||8385|100
1633543870000|2021-10-06 18:11:10|8391|8387|8396|8389|8398|8389|8391|8385|3927
1633543880000|2021-10-06 18:11:20|8397|8393|8404|8397|8404|8397|8397|8389|600
1633543910000|2021-10-06 18:11:50|8408|8400|8410|8400|8410|8401|8408|8398|1200
1633543920000|2021-10-06 18:12:00|8408|8401|8407|8401|8408|8401|8407|8401|1300
1633543930000|2021-10-06 18:12:10|8410|8402|8410|8403|8410|8404|8410|8401|5058
1633543940000|2021-10-06 18:12:20|8409|8399|8406|8400|8409|8400|8406|8398|700
1633543950000|2021-10-06 18:12:30|8409|8401|8408|8400|8409|8401|8406|8400|1811
1633543960000|2021-10-06 18:12:40|8407||8407||8407||8407||0
1633543970000|2021-10-06 18:12:50|8406|8402|8406|8400|8407|8402|8406|8400|400
1633543990000|2021-10-06 18:13:10|8405|8398|8405|8396|8406|8398|8405|8396|200
1633544000000|2021-10-06 18:13:20|8404|8399|8404|8396|8404|8399|8404|8396|0
1633544010000|2021-10-06 18:13:30|8403|8401|8406|8398|8406|8404|8403|8398|1325
1633544030000|2021-10-06 18:13:50|8403|8394|8397|8390|8403|8394|8397|8390|300
1633544040000|2021-10-06 18:14:00||8393||8390||8393||8390|2065
1633544050000|2021-10-06 18:14:10|8396|8391|8414|8405|8420|8413|8396|8391|13488
1633544060000|2021-10-06 18:14:20|8415|8411|8415|8407|8415|8411|8414|8404|100
1633544070000|2021-10-06 18:14:30|8414|8408|8410|8404|8414|8410|8406|8403|956
1633544080000|2021-10-06 18:14:40|8414|8405|8425|8416|8425|8416|8411|8402|2125
1633544090000|2021-10-06 18:14:50|8421|8410|8418|8409|8421|8410|8418|8408|3173
1633544100000|2021-10-06 18:15:00|8417|8408|8417|8405|8417|8408|8417|8405|600
1633544110000|2021-10-06 18:15:10|8415|8407|8410|8401|8415|8408|8409|8400|1000
1633544120000|2021-10-06 18:15:20|8409|8400|8410|8400|8410|8403|8409|8400|749
1633544130000|2021-10-06 18:15:30|8415|8402|8415|8402|8415|8403|8415|8402|200
1633544140000|2021-10-06 18:15:40|8413|8403|8413|8403|8413|8403|8413|8403|1261
1633544150000|2021-10-06 18:15:50||8404||8404||8404||8404|500
1633544160000|2021-10-06 18:16:00||8403||8403||8403||8403|0
1633544170000|2021-10-06 18:16:10|8409|8402|8413|8405|8413|8405|8406|8400|1182
1633544180000|2021-10-06 18:16:20|8415|8409|8421|8416|8421|8419|8415|8409|15537
1633544190000|2021-10-06 18:16:30|8423|8420|8423|8420|8423|8420|8423|8420|960
1633544200000|2021-10-06 18:16:40|8425|8417|8424|8417|8425|8417|8424|8417|100
1633544210000|2021-10-06 18:16:50|8421|8416|8424|8420|8424|8420|8421|8416|2200
1633544220000|2021-10-06 18:17:00|8423|8421|8428|8417|8428|8422|8423|8416|1700
1633544230000|2021-10-06 18:17:10|8424|8416|8424|8417|8424|8417|8424|8416|1087
1633544240000|2021-10-06 18:17:20|8425|8419|8430|8424|8433|8427|8425|8419|2300
1633544250000|2021-10-06 18:17:30|||||||||1000
1633544260000|2021-10-06 18:17:40|8433|8425|8434|8426|8435|8430|8433|8425|2300
1633544270000|2021-10-06 18:17:50|8431|8427|8433|8426|8434|8431|8430|8426|8091
1633544280000|2021-10-06 18:18:00|8432|8425|8424|8415|8432|8426|8420|8415|1949
1633544290000|2021-10-06 18:18:10|8425|8414|8425|8421|8425|8424|8424|8414|1325
1633544300000|2021-10-06 18:18:20|8429|8423|8430|8422|8430|8423|8429|8422|1114
1633544330000|2021-10-06 18:18:50|8426|8421|8426|8420|8426|8421|8426|8420|100
1633544340000|2021-10-06 18:19:00|||||||||200
1633544390000|2021-10-06 18:19:50|||||||||300
1633544410000|2021-10-06 18:20:10|8423|8416|8425|8416|8425|8416|8423|8414|1908
1633544420000|2021-10-06 18:20:20||8417||8419||8419||8416|1724
1633544430000|2021-10-06 18:20:30|8426|8421|8430|8421|8430|8423|8425|8417|1450
1633544450000|2021-10-06 18:20:50|8429|8420|8430|8420|8430|8420|8428|8420|438
1633544460000|2021-10-06 18:21:00||8421||8421||8421||8421|0
1633544480000|2021-10-06 18:21:20|8429|8422|8429|8422|8429|8422|8429|8422|0
1633544510000|2021-10-06 18:21:50|8426||8426||8426||8426||1315
1633544520000|2021-10-06 18:22:00|8427|8419|8423|8414|8427|8419|8422|8414|3700
1633544530000|2021-10-06 18:22:10||8415||8415||8415||8415|100
1633544540000|2021-10-06 18:22:20||8414||8414||8414||8414|1100
1633544550000|2021-10-06 18:22:30||8415||8415||8415||8415|0
1633544560000|2021-10-06 18:22:40|8420|8414|8422|8414|8423|8418|8420|8414|3756
1633544570000|2021-10-06 18:22:50|8423||8423||8423||8423||0
1633544580000|2021-10-06 18:23:00|8422||8422||8422||8422||0
1633544590000|2021-10-06 18:23:10|8418|8412|8422|8413|8422|8420|8418|8411|3048
1633544620000|2021-10-06 18:23:40|8421|8417|8425|8419|8425|8420|8421|8417|4222
1633544640000|2021-10-06 18:24:00|8423|8417|8428|8418|8428|8420|8420|8417|3764
1633544660000|2021-10-06 18:24:20|8423|8415|8423|8414|8423|8415|8422|8414|100
1633544670000|2021-10-06 18:24:30|8422|8413|8422|8413|8422|8413|8422|8413|0
1633544690000|2021-10-06 18:24:50|8423|8414|8426|8416|8427|8419|8423|8414|1558
1633544700000|2021-10-06 18:25:00|8427|8418|8426|8416|8427|8421|8426|8416|500
1633544710000|2021-10-06 18:25:10|8427|8421|8429|8422|8429|8422|8424|8419|500
1633544720000|2021-10-06 18:25:20|8427|8418|8429|8421|8430|8422|8427|8416|100
1633544730000|2021-10-06 18:25:30|8426||8428||8429||8426||400
1633544740000|2021-10-06 18:25:40|8429|8416|8429|8419|8429|8419|8429|8415|0
1633544760000|2021-10-06 18:26:00|8428|8421|8428|8421|8429|8421|8428|8421|100
1633544770000|2021-10-06 18:26:10|8429||8428||8429||8428||0
1633544780000|2021-10-06 18:26:20|8429||8429||8429||8429||100
1633544790000|2021-10-06 18:26:30|8428||8429||8429||8428||0
1633544800000|2021-10-06 18:26:40|8430|8423|8430|8426|8430|8426|8430|8423|0
1633544810000|2021-10-06 18:26:50|8434|8429|8434|8429|8434|8429|8434|8429|200
1633544820000|2021-10-06 18:27:00|8432|8428|8434|8426|8434|8428|8432|8426|800
1633544830000|2021-10-06 18:27:10|8430|8424|8432|8423|8432|8424|8429|8422|0
1633544840000|2021-10-06 18:27:20||8422||8423||8423||8422|0
1633544850000|2021-10-06 18:27:30||8421||8421||8421||8421|599
1633544870000|2021-10-06 18:27:50|8434|8420|8431|8419|8434|8421|8431|8419|417
1633544880000|2021-10-06 18:28:00|8432|8420|8431|8420|8432|8421|8431|8419|0
1633544890000|2021-10-06 18:28:10|8432|8423|8431|8423|8432|8424|8431|8423|136
1633544900000|2021-10-06 18:28:20|8432|8424|8426|8419|8432|8424|8426|8419|100
1633544910000|2021-10-06 18:28:30|8427|8420|8427|8416|8427|8420|8426|8415|100
1633544920000|2021-10-06 18:28:40|8426|8415|8427|8416|8427|8416|8426|8415|1200
1633544930000|2021-10-06 18:28:50|8426|8417|8426|8416|8426|8417|8426|8416|0
1633544940000|2021-10-06 18:29:00|8427|8417|8430|8421|8430|8421|8426|8416|0
1633544950000|2021-10-06 18:29:10|8429|8420|8428|8419|8430|8421|8427|8419|0
1633544960000|2021-10-06 18:29:20|8427|8418|8424|8412|8427|8418|8423|8411|400
1633544970000|2021-10-06 18:29:30|8423|8411|8423|8412|8424|8413|8423|8411|0
1633544980000|2021-10-06 18:29:40|8422|8411|8422|8411|8423|8412|8422|8411|0
1633544990000|2021-10-06 18:29:50|8423|8412|8427|8415|8428|8418|8422|8411|0
1633545000000|2021-10-06 18:30:00|8426|8414|8427|8414|8427|8415|8426|8413|0
1633545010000|2021-10-06 18:30:10|8426|8413|8425|8414|8426|8415|8425|8413|0
1633545020000|2021-10-06 18:30:20|8426|8415|8421|8410|8426|8415|8421|8410|0
1633545030000|2021-10-06 18:30:30|8422|8411|8422|8411|8422|8411|8421|8410|100
1633545040000|2021-10-06 18:30:40|8421|8412|8421|8411|8422|8412|8421|8411|0
1633545050000|2021-10-06 18:30:50|8422|8412|8422|8410|8422|8412|8421|8409|0
1633545060000|2021-10-06 18:31:00|8420|8409|8421|8410|8421|8410|8420|8409|0
1633545070000|2021-10-06 18:31:10|8420|8409|8420|8409|8420|8409|8420|8409|0
1633545080000|2021-10-06 18:31:20|8421|8410|8416|8410|8421|8410|8416|8409|295
1633545090000|2021-10-06 18:31:30|8415|8409|8420|8411|8421|8412|8415|8409|100
1633545100000|2021-10-06 18:31:40|8421|8414|8422|8415|8422|8415|8421|8414|0
1633545110000|2021-10-06 18:31:50|8421|8414|8425|8416|8425|8416|8421|8414|0
1633545120000|2021-10-06 18:32:00|8424|8415|8425|8416|8425|8416|8424|8415|0
1633545130000|2021-10-06 18:32:10|8424|8415|8424|8410|8425|8416|8424|8408|0
1633545140000|2021-10-06 18:32:20|8425|8411|8425|8411|8425|8411|8421|8408|0
1633545150000|2021-10-06 18:32:30|8424|8410|8424|8413|8425|8414|8424|8407|0
1633545160000|2021-10-06 18:32:40|8425|8414|8424|8413|8425|8414|8424|8413|0
1633545170000|2021-10-06 18:32:50|8425|8414|8421|8415|8425|8415|8420|8414|0
1633545180000|2021-10-06 18:33:00|8420|8413|8419|8407|8420|8413|8416|8407|100
1633545190000|2021-10-06 18:33:10|8420|8408|8416|8408|8420|8409|8416|8407|0
1633545200000|2021-10-06 18:33:20|8417|8407|8417|8407|8417|8408|8416|8406|100
1633545210000|2021-10-06 18:33:30|8416|8408|8416|8406|8417|8408|8416|8406|0
1633545220000|2021-10-06 18:33:40|8417|8407|8415|8403|8417|8407|8415|8403|0
1633545230000|2021-10-06 18:33:50|8417|8409|8417|8407|8417|8410|8416|8406|777
1633545240000|2021-10-06 18:34:00|8416|8406|8414|8404|8417|8406|8414|8403|0
1633545250000|2021-10-06 18:34:10|8412|8403|8410|8403|8412|8403|8410|8402|0
1633545260000|2021-10-06 18:34:20|8409|8402|8410|8403|8410|8403|8409|8402|100
1633545270000|2021-10-06 18:34:30|8407|8402|8409|8402|8410|8403|8407|8402|0
1633545280000|2021-10-06 18:34:40|8410|8403|8409|8402|8410|8403|8409|8402|0
1633545290000|2021-10-06 18:34:50|8410|8403|8409|8398|8410|8403|8406|8398|0
1633545300000|2021-10-06 18:35:00|8410|8399|8415|8405|8415|8407|8409|8398|100
1633545310000|2021-10-06 18:35:10||8404||8404||8404||8404|0
1633545320000|2021-10-06 18:35:20|8414|8403|8418|8408|8419|8409|8414|8403|0
1633545330000|2021-10-06 18:35:30|8419|8411|8423|8412|8423|8412|8418|8411|0
1633545340000|2021-10-06 18:35:40|8421|8411|8421|8411|8422|8412|8421|8411|0
1633545350000|2021-10-06 18:35:50|8423|8412|8414|8403|8423|8412|8414|8402|0
1633545360000|2021-10-06 18:36:00|8415|8404|8414|8403|8415|8404|8414|8402|0
1633545370000|2021-10-06 18:36:10|8413|8402|8414|8403|8414|8403|8413|8402|0
1633545380000|2021-10-06 18:36:20|8413|8402|8413|8403|8414|8403|8412|8402|0
1633545390000|2021-10-06 18:36:30|8411|8402|8411|8402|8412|8403|8411|8402|0
1633545400000|2021-10-06 18:36:40|8412|8403|8412|8403|8412|8403|8412|8403|0
1633545410000|2021-10-06 18:36:50|8411|8402|8411|8402|8411|8402|8411|8402|0
1633545420000|2021-10-06 18:37:00|8409|8400|8406|8399|8409|8400|8406|8399|220
1633545430000|2021-10-06 18:37:10|8407|8400|8408|8400|8408|8400|8407|8399|137
1633545440000|2021-10-06 18:37:20|8407|8399|8407|8399|8407|8399|8407|8399|0
1633545450000|2021-10-06 18:37:30|8408|8400|8410|8400|8411|8401|8408|8400|0
1633545460000|2021-10-06 18:37:40|8411|8401|8411|8401|8411|8401|8410|8400|0
1633545470000|2021-10-06 18:37:50|8410|8400|8411|8401|8411|8401|8410|8400|0
1633545480000|2021-10-06 18:38:00|8410|8400|8411|8401|8411|8401|8410|8400|0
1633545490000|2021-10-06 18:38:10|8410|8400|8411|8401|8411|8401|8410|8400|0
1633545500000|2021-10-06 18:38:20|8410|8400|8411|8401|8411|8401|8410|8400|0
1633545510000|2021-10-06 18:38:30|8410|8400|8411|8401|8411|8401|8410|8400|0
1633545520000|2021-10-06 18:38:40|8414|8406|8415|8406|8416|8407|8412|8406|500
1633545530000|2021-10-06 18:38:50|8414|8408|8414|8406|8415|8408|8414|8406|0
1633545540000|2021-10-06 18:39:00|8415|8407|8415|8407|8415|8407|8415|8407|0
1633545550000|2021-10-06 18:39:10|8414|8406|8414|8405|8415|8407|8414|8405|0
1633545560000|2021-10-06 18:39:20|8415|8406|8410|8399|8415|8406|8410|8399|100
1633545570000|2021-10-06 18:39:30|8411|8400|8409|8399|8411|8400|8409|8399|0
1633545580000|2021-10-06 18:39:40|8410|8400|8409|8401|8410|8401|8409|8399|0
1633545590000|2021-10-06 18:39:50|8410|8400|8409|8402|8410|8403|8409|8400|3000
1633545600000|2021-10-06 18:40:00|8410|8403|8410|8404|8410|8404|8409|8402|0
1633545610000|2021-10-06 18:40:10|8413|8405|8415|8405|8415|8405|8412|8404|0
1633545620000|2021-10-06 18:40:20|8414|8404|8413|8405|8414|8405|8412|8404|0
1633545640000|2021-10-06 18:40:40|8412|8404|8408|8400|8412|8405|8407|8399|0
1633545650000|2021-10-06 18:40:50|8407|8399|8407|8399|8408|8400|8407|8399|0
1633545660000|2021-10-06 18:41:00|8408|8400|8405|8396|8408|8400|8402|8396|0
1633545670000|2021-10-06 18:41:10|8409|8398|8411|8399|8412|8400|8409|8397|0
1633545680000|2021-10-06 18:41:20|8410|8400|8409|8398|8410|8400|8409|8398|0
1633545690000|2021-10-06 18:41:30|8410|8399|8409|8398|8410|8399|8409|8398|0
1633545700000|2021-10-06 18:41:40|8410|8399|8409|8398|8410|8399|8409|8398|0
1633545710000|2021-10-06 18:41:50|8410|8399|8409|8397|8410|8399|8409|8396|200
1633545720000|2021-10-06 18:42:00|8410|8398|8409|8398|8410|8399|8409|8397|100
1633545730000|2021-10-06 18:42:10|8404|8397|8400|8393|8404|8397|8400|8393|300
1633545740000|2021-10-06 18:42:20|8401|8394|8398|8391|8401|8394|8398|8390|3000
1633545750000|2021-10-06 18:42:30|8399|8390|8399|8390|8400|8391|8399|8390|300
1633545760000|2021-10-06 18:42:40|8400|8391|8400|8391|8400|8391|8400|8391|0
1633545780000|2021-10-06 18:43:00|8399|8393|8400|8393|8400|8394|8399|8393|100
1633545790000|2021-10-06 18:43:10||8394||8393||8394||8393|0
1633545800000|2021-10-06 18:43:20|8402|8394|8400|8394|8402|8394|8400|8394|0
1633545810000|2021-10-06 18:43:30|8397|8392|8400|8393|8400|8393|8397|8391|1200
1633545820000|2021-10-06 18:43:40||8391||8391||8391||8391|0
1633545850000|2021-10-06 18:44:10||8393||8393||8393||8393|100
1633545860000|2021-10-06 18:44:20|8398|8394|8398|8394|8398|8394|8398|8394|100
1633545870000|2021-10-06 18:44:30|8395|8393|8398|8393|8398|8396|8395|8393|600
1633545910000|2021-10-06 18:45:10|8397|8391|8394|8387|8397|8391|8393|8387|716
1633545920000|2021-10-06 18:45:20|8391|8386|8388|8385|8391|8386|8388|8385|900
1633545930000|2021-10-06 18:45:30|8389|8384|8386|8382|8389|8384|8386|8382|100
1633545940000|2021-10-06 18:45:40|8387|8386|8391|8386|8391|8386|8387|8386|200
1633545950000|2021-10-06 18:45:50|8394||8394||8394||8394||500
1633545960000|2021-10-06 18:46:00|8391|8384|8389|8384|8391|8385|8389|8384|0
1633545970000|2021-10-06 18:46:10|8387|8382|8388|8381|8389|8383|8385|8380|6300
1633545980000|2021-10-06 18:46:20|8387|8386|8391|8387|8391|8387|8387|8383|400
1633545990000|2021-10-06 18:46:30|8389|8385|8390|8385|8390|8385|8389|8385|100
1633546000000|2021-10-06 18:46:40|8388|8381|8388|8383|8388|8383|8388|8380|1000
1633546010000|2021-10-06 18:46:50|||||||||258
1633546020000|2021-10-06 18:47:00||8380||8381||8381||8380|164
1633546040000|2021-10-06 18:47:20|8385|8380|8385|8380|8385|8380|8385|8380|100
1633546050000|2021-10-06 18:47:30|8384|8382|8386|8384|8386|8384|8384|8382|1375
1633546060000|2021-10-06 18:47:40|8387|8383|8387|8382|8387|8384|8385|8382|1100
1633546070000|2021-10-06 18:47:50|8385|8380|8385|8378|8385|8380|8383|8378|2759
1633546090000|2021-10-06 18:48:10|8382|8377|8381|8375|8382|8377|8381|8375|300
1633546100000|2021-10-06 18:48:20|8377|8374|8377|8372|8378|8374|8377|8372|400
1633546110000|2021-10-06 18:48:30|8378|8375|8379|8374|8379|8375|8378|8374|800
1633546130000|2021-10-06 18:48:50||8373||8373||8373||8373|0
1633546140000|2021-10-06 18:49:00|8380|8375|8386|8384|8386|8384|8380|8375|2089
1633546160000|2021-10-06 18:49:20|8387|8382|8386|8382|8387|8382|8386|8382|0
1633546190000|2021-10-06 18:49:50|8380|8374|8381|8375|8381|8376|8380|8373|1627
1633546200000|2021-10-06 18:50:00|8384|8377|8385|8376|8385|8379|8384|8376|400
1633546210000|2021-10-06 18:50:10||8375||8375||8375||8375|100
1633546250000|2021-10-06 18:50:50|8380|8373|8381|8373|8381|8375|8380|8373|0
1633546260000|2021-10-06 18:51:00|||||||||1000
1633546270000|2021-10-06 18:51:10|8380|8372|8380|8373|8380|8373|8380|8372|300
1633546280000|2021-10-06 18:51:20||8374||8374||8374||8374|0
1633546290000|2021-10-06 18:51:30|||||||||200
1633546300000|2021-10-06 18:51:40|8378|8372|8378|8372|8378|8372|8378|8372|997
1633546310000|2021-10-06 18:51:50|8377|8371|8378|8372|8378|8374|8377|8370|800
1633546320000|2021-10-06 18:52:00|8377|8371|8377|8369|8377|8371|8377|8369|900
1633546330000|2021-10-06 18:52:10|8376|8371|8377|8371|8377|8373|8376|8371|300
1633546340000|2021-10-06 18:52:20|8379|8374|8380|8373|8384|8379|8379|8371|900
1633546350000|2021-10-06 18:52:30|8379|8372|8376|8367|8379|8372|8376|8367|200
1633546370000|2021-10-06 18:52:50||8369||8369||8369||8367|100
1633546400000|2021-10-06 18:53:20|8377|8370|8379|8373|8379|8373|8377|8370|100
1633546410000|2021-10-06 18:53:30||8374||8373||8374||8373|0
1633546420000|2021-10-06 18:53:40|8377|8374|8377|8373|8377|8374|8377|8373|900
1633546440000|2021-10-06 18:54:00|8378|8374|8380|8376|8383|8377|8378|8374|5651
1633546450000|2021-10-06 18:54:10|8383|8373|8378|8373|8383|8373|8378|8373|100
1633546460000|2021-10-06 18:54:20|8377||8377||8377||8377||0
1633546470000|2021-10-06 18:54:30|8378|8371|8378|8371|8378|8371|8378|8371|402
1633546500000|2021-10-06 18:55:00|8374|8369|8373|8368|8374|8369|8372|8368|100
1633546510000|2021-10-06 18:55:10|8371||8373||8373||8371||0
1633546520000|2021-10-06 18:55:20|||||||||100
1633546540000|2021-10-06 18:55:40|8372||8372||8372||8372||0
1633546550000|2021-10-06 18:55:50|8371|8367|8371|8367|8371|8367|8369|8367|413
1633546560000|2021-10-06 18:56:00|8372|8371|8374|8369|8374|8373|8372|8369|2601
1633546600000|2021-10-06 18:56:40|8373|8367|8370|8364|8373|8367|8369|8363|489
1633546610000|2021-10-06 18:56:50|8369|8363|8371|8364|8371|8369|8369|8363|3035
1633546620000|2021-10-06 18:57:00|8372|8365|8372|8368|8372|8368|8372|8365|100
1633546630000|2021-10-06 18:57:10|8375|8370|8375|8369|8375|8370|8375|8368|500
1633546640000|2021-10-06 18:57:20|8377|8373|8380|8373|8380|8375|8377|8373|1400
1633546650000|2021-10-06 18:57:30|8378|8376|8380|8375|8380|8376|8378|8373|3500
1633546660000|2021-10-06 18:57:40|8379|8373|8375|8370|8379|8373|8375|8370|200
1633546670000|2021-10-06 18:57:50|8373|8369|8373|8369|8373|8370|8372|8368|800
1633546680000|2021-10-06 18:58:00||8367||8367||8367||8367|0
1633546700000|2021-10-06 18:58:20|8374|8370|8376|8372|8376|8372|8374|8370|1200
1633546710000|2021-10-06 18:58:30|8378|8373|8378|8373|8378|8375|8378|8373|11100
1633546730000|2021-10-06 18:58:50|8375|8371|8374|8370|8375|8371|8374|8370|300
1633546740000|2021-10-06 18:59:00|8372|8368|8374|8367|8374|8368|8371|8367|2300
1633546750000|2021-10-06 18:59:10|8371|8369|8374|8370|8374|8370|8371|8369|1100
1633546780000|2021-10-06 18:59:40|8371|8368|8374|8368|8374|8368|8371|8368|325
1633546790000|2021-10-06 18:59:50|||||||||300
1633546800000|2021-10-06 19:00:00|8375|8369|8375|8369|8375|8372|8375|8369|325
1633546820000|2021-10-06 19:00:20|8376|8372|8382|8378|8382|8378|8375|8372|3825
1633546830000|2021-10-06 19:00:30|8380|8376|8382|8378|8382|8380|8379|8376|3322
1633546840000|2021-10-06 19:00:40|8380|8373|8382|8373|8382|8373|8380|8373|2300
1633546850000|2021-10-06 19:00:50|8381|8380|8381|8373|8382|8380|8381|8373|208
1633546860000|2021-10-06 19:01:00|8382|8374|8381|8375|8382|8375|8381|8371|2600
1633546880000|2021-10-06 19:01:20||8376||8377||8377||8376|575
1633546890000|2021-10-06 19:01:30|8382|8379|8396|8390|8398|8392|8382|8379|6544
1633546910000|2021-10-06 19:01:50|8394|8393|8394|8390|8394|8393|8394|8390|1385
1633546920000|2021-10-06 19:02:00|8398|8392|8404|8394|8404|8396|8397|8390|935
1633546930000|2021-10-06 19:02:10|8403|8393|8404|8394|8404|8394|8403|8393|0
1633546960000|2021-10-06 19:02:40|8403|8397|8398|8393|8403|8397|8398|8393|289
1633546990000|2021-10-06 19:03:10|8393|8389|8396|8389|8397|8392|8393|8388|1000
1633547000000|2021-10-06 19:03:20|8394||8394||8394||8394||0
1633547020000|2021-10-06 19:03:40|8396|8390|8397|8390|8397|8394|8393|8390|1000
1633547030000|2021-10-06 19:03:50|8399|8391|8399|8393|8399|8395|8399|8391|400
1633547070000|2021-10-06 19:04:30|8398|8394|8402|8398|8402|8398|8396|8393|4556
1633547080000|2021-10-06 19:04:40|8401|8400|8402|8394|8402|8400|8401|8394|1127
1633547090000|2021-10-06 19:04:50|8401|8393|8401|8392|8401|8393|8401|8392|0
1633547100000|2021-10-06 19:05:00|8402|8394|8402|8398|8402|8398|8402|8394|894
1633547120000|2021-10-06 19:05:20|8401|8399|8402|8395|8402|8399|8400|8394|1375
1633547130000|2021-10-06 19:05:30|8405|8399|8412|8409|8412|8409|8405|8399|1905
1633547140000|2021-10-06 19:05:40|8415|8410|8421|8415|8425|8419|8415|8410|2915
1633547150000|2021-10-06 19:05:50|8414|8410|8419|8410|8419|8410|8414|8410|850
1633547170000|2021-10-06 19:06:10|8415|8407|8414|8404|8415|8407|8410|8404|1592
1633547180000|2021-10-06 19:06:20|8413|8407|8413|8405|8413|8407|8413|8404|0
1633547190000|2021-10-06 19:06:30||8404||8404||8404||8404|0
1633547210000|2021-10-06 19:06:50|8411|8406|8408|8404|8411|8406|8408|8403|500
1633547220000|2021-10-06 19:07:00|8409|8406|8409|8404|8409|8406|8409|8404|509
1633547230000|2021-10-06 19:07:10||8403||8403||8403||8403|200
1633547240000|2021-10-06 19:07:20|8406|8402|8408|8401|8408|8402|8406|8401|305
1633547250000|2021-10-06 19:07:30|8406||8406||8407||8406||0
1633547270000|2021-10-06 19:07:50|8405|8402|8407|8403|8407|8403|8401|8402|1295
1633547290000|2021-10-06 19:08:10|8409|8405|8409|8405|8409|8405|8409|8405|1500
1633547300000|2021-10-06 19:08:20|8408|8406|8407|8404|8409|8406|8406|8404|2100
1633547310000|2021-10-06 19:08:30|8408||8407||8408||8406||100
1633547320000|2021-10-06 19:08:40|8408|8405|8408|8405|8408|8405|8408|8405|300
1633547330000|2021-10-06 19:08:50|8406|8404|8408|8402|8408|8407|8406|8402|1625
1633547350000|2021-10-06 19:09:10|||||||||1300
1633547360000|2021-10-06 19:09:20|8407|8405|8408|8403|8408|8405|8406|8402|4400
1633547370000|2021-10-06 19:09:30|||||||||700
1633547380000|2021-10-06 19:09:40|8407||8407||8407||8407||375
1633547390000|2021-10-06 19:09:50|8408|8405|8411|8407|8411|8407|8408|8405|705
1633547410000|2021-10-06 19:10:10|8414|8408|8416|8413|8416|8413|8414|8408|742
1633547420000|2021-10-06 19:10:20|8418|8414|8418|8413|8418|8414|8414|8411|500
1633547440000|2021-10-06 19:10:40|8415|8412|8416|8410|8417|8412|8413|8410|300
1633547460000|2021-10-06 19:11:00|8414|8409|8414|8411|8414|8411|8412|8408|700
1633547470000|2021-10-06 19:11:10|8415|8412|8416|8413|8416|8413|8415|8412|0
1633547480000|2021-10-06 19:11:20||8414||8414||8414||8414|100
1633547490000|2021-10-06 19:11:30|8415|8413|8416|8413|8416|8413|8415|8413|3193
1633547510000|2021-10-06 19:11:50|8418|8415|8417|8415|8418|8415|8416|8414|1509
1633547520000|2021-10-06 19:12:00|8416|8414|8416|8413|8417|8415|8414|8413|6438
1633547530000|2021-10-06 19:12:10|8417|8414|8419|8416|8419|8416|8417|8413|1014
1633547540000|2021-10-06 19:12:20|8420|8418|8420|8418|8420|8418|8420|8418|1200
1633547550000|2021-10-06 19:12:30|8419|8419|8418|8415|8419|8419|8417|8415|6806
1633547560000|2021-10-06 19:12:40|8417|8414|8418|8415|8418|8415|8416|8414|4900
1633547570000|2021-10-06 19:12:50|8417||8416||8417||8416||1800
1633547580000|2021-10-06 19:13:00|8417|8414|8415|8410|8417|8415|8414|8410|4465
1633547590000|2021-10-06 19:13:10|8411|8409|8411|8408|8411|8409|8410|8407|1525
1633547600000|2021-10-06 19:13:20|8410|8407|8408|8402|8410|8407|8406|8402|1812
1633547610000|2021-10-06 19:13:30|8407|8401|8402|8399|8407|8401|8402|8398|300
1633547620000|2021-10-06 19:13:40|8401|8398|8402|8395|8402|8398|8399|8395|500
1633547630000|2021-10-06 19:13:50|8404|8396|8404|8400|8405|8402|8404|8395|744
1633547640000|2021-10-06 19:14:00|8406|8401|8406|8400|8406|8401|8406|8400|400
1633547650000|2021-10-06 19:14:10|8404|8398|8406|8399|8406|8399|8404|8398|0
1633547660000|2021-10-06 19:14:20|8405|8398|8405|8398|8405|8399|8405|8398|0
1633547670000|2021-10-06 19:14:30|8402|8399|8405|8400|8405|8400|8399|8398|1200
1633547710000|2021-10-06 19:15:10|8406|8403|8412|8407|8412|8407|8406|8403|3077
1633547720000|2021-10-06 19:15:20|8413|8409|8416|8413|8416|8413|8413|8409|500
1633547730000|2021-10-06 19:15:30|8417|8412|8418|8413|8418|8414|8417|8412|200
1633547740000|2021-10-06 19:15:40|8420|8414|8422|8419|8422|8419|8420|8414|1890
1633547750000|2021-10-06 19:15:50|8420|8417|8415|8411|8421|8417|8415|8411|1900
1633547760000|2021-10-06 19:16:00|8413|8407|8415|8411|8415|8411|8411|8406|3628
1633547770000|2021-10-06 19:16:10|8413|8408|8414|8408|8414|8408|8410|8408|1500
1633547800000|2021-10-06 19:16:40|8412||8412||8412||8411||493
1633547810000|2021-10-06 19:16:50|8411|8409|8415|8412|8415|8412|8411|8409|400
1633547820000|2021-10-06 19:17:00|8418|8413|8418|8412|8419|8415|8417|8412|300
1633547830000|2021-10-06 19:17:10|8414|8413|8418|8412|8418|8413|8414|8412|200
1633547840000|2021-10-06 19:17:20|||||||||500
1633547860000|2021-10-06 19:17:40|8417|8411|8415|8409|8418|8412|8411|8409|1805
1633547880000|2021-10-06 19:18:00|8411|8408|8412|8408|8412|8408|8411|8408|1948
1633547890000|2021-10-06 19:18:10|8410|8407|8413|8408|8413|8408|8410|8407|1305
1633547900000|2021-10-06 19:18:20|8412|8407|8410|8407|8412|8408|8410|8407|1085
1633547910000|2021-10-06 19:18:30|8408|8406|8410|8406|8410|8406|8408|8404|2687
1633547920000|2021-10-06 19:18:40|8408|8408|8408|8406|8409|8408|8407|8406|1000
1633547930000|2021-10-06 19:18:50|8410|8408|8410|8406|8410|8408|8410|8406|300
1633547940000|2021-10-06 19:19:00|8409||8409||8410||8409||100
1633547950000|2021-10-06 19:19:10||8404||8406||8406||8404|400
1633547970000|2021-10-06 19:19:30|8407|8405|8407|8405|8407|8405|8406|8405|2200
1633547980000|2021-10-06 19:19:40||8402||8402||8402||8402|0
1633548000000|2021-10-06 19:20:00|8406|8404|8406|8403|8406|8404|8406|8402|600
1633548010000|2021-10-06 19:20:10|8405|8404|8404|8400|8405|8404|8404|8400|300
1633548020000|2021-10-06 19:20:20|8401|8399|8393|8390|8401|8399|8393|8390|1006
1633548030000|2021-10-06 19:20:30|8395|8392|8403|8398|8403|8398|8395|8392|1900
1633548040000|2021-10-06 19:20:40|8404|8400|8405|8402|8405|8402|8404|8400|400
1633548050000|2021-10-06 19:20:50|8407|8401|8406|8401|8407|8401|8405|8401|450
1633548060000|2021-10-06 19:21:00|8405|8400|8405|8400|8407|8404|8405|8400|1868
1633548070000|2021-10-06 19:21:10|8402|8398|8403|8396|8404|8398|8401|8396|300
1633548100000|2021-10-06 19:21:40|8400|8395|8403|8398|8403|8399|8400|8395|300
1633548110000|2021-10-06 19:21:50|||||||||700
1633548120000|2021-10-06 19:22:00|8402|8395|8402|8395|8403|8396|8402|8395|1000
1633548130000|2021-10-06 19:22:10|8399|8396|8399|8394|8399|8396|8399|8394|1400
1633548140000|2021-10-06 19:22:20|8397|8392|8397|8392|8397|8392|8397|8392|200
1633548150000|2021-10-06 19:22:30|8395|8393|8397|8394|8397|8394|8395|8392|1200
1633548160000|2021-10-06 19:22:40|8398|8392|8398|8395|8398|8395|8398|8392|100
1633548170000|2021-10-06 19:22:50|8399|8396|8399|8395|8399|8396|8399|8395|800
1633548180000|2021-10-06 19:23:00|8398|8393|8398|8393|8398|8393|8396|8393|1355
1633548210000|2021-10-06 19:23:30|8397|8390|8394|8391|8397|8393|8392|8387|1000
1633548230000|2021-10-06 19:23:50|8395|8390|8396|8392|8396|8393|8395|8390|705
1633548240000|2021-10-06 19:24:00||8390||8390||8390||8390|0
1633548250000|2021-10-06 19:24:10|8395|8389|8393|8388|8395|8389|8393|8388|400
1633548260000|2021-10-06 19:24:20|8391|8390|8392|8389|8392|8390|8391|8389|0
1633548290000|2021-10-06 19:24:50|8393|8392|8395|8391|8396|8394|8393|8391|1000
1633548300000|2021-10-06 19:25:00||8389||8389||8389||8389|0
1633548310000|2021-10-06 19:25:10|8393|8390|8395|8390|8395|8390|8393|8390|200
1633548320000|2021-10-06 19:25:20|8394|8392|8394|8390|8394|8392|8394|8390|0
1633548330000|2021-10-06 19:25:30|8396|8392|8398|8394|8398|8394|8396|8392|100
1633548350000|2021-10-06 19:25:50|8400|8397|8400|8396|8400|8398|8399|8394|1400
1633548360000|2021-10-06 19:26:00|8402|8399|8402|8400|8403|8400|8402|8399|1800
1633548370000|2021-10-06 19:26:10|8400|8398|8400|8397|8400|8398|8400|8395|779
1633548400000|2021-10-06 19:26:40|8399|8395|8399|8395|8399|8395|8399|8395|100
1633548410000|2021-10-06 19:26:50|8397|8393|8398|8394|8398|8394|8397|8393|300
1633548420000|2021-10-06 19:27:00|8395|8395|8398|8393|8398|8395|8395|8393|565
1633548430000|2021-10-06 19:27:10|8395|8394|8398|8393|8398|8394|8395|8391|400
1633548470000|2021-10-06 19:27:50|8396|8392|8393|8388|8396|8392|8391|8388|300
1633548490000|2021-10-06 19:28:10|8392|8384|8391|8386|8392|8386|8391|8384|0
1633548500000|2021-10-06 19:28:20|8390|8387|8393|8390|8393|8390|8390|8387|400
1633548510000|2021-10-06 19:28:30|8392|8389|8393|8389|8393|8389|8392|8389|0
1633548530000|2021-10-06 19:28:50||8386||8386||8386||8386|0
1633548540000|2021-10-06 19:29:00||8387||8387||8387||8387|150
1633548560000|2021-10-06 19:29:20|8390|8384|8389|8385|8390|8385|8389|8384|0
1633548570000|2021-10-06 19:29:30|8390|8386|8392|8389|8392|8390|8390|8385|1748
1633548580000|2021-10-06 19:29:40|8395|8393|8393|8388|8395|8394|8393|8388|500
1633548600000|2021-10-06 19:30:00|8392|8386|8393|8389|8393|8389|8390|8385|900
1633548610000|2021-10-06 19:30:10|8394|8391|8396|8391|8396|8391|8394|8391|100
1633548620000|2021-10-06 19:30:20|||||||||1462
1633548630000|2021-10-06 19:30:30|8395|8392|8395|8391|8395|8392|8395|8391|700
1633548640000|2021-10-06 19:30:40|8396|8390|8390|8388|8396|8390|8388|8385|3082
1633548650000|2021-10-06 19:30:50|8393|8389|8393|8389|8396|8393|8393|8389|1100
1633548660000|2021-10-06 19:31:00|8392|8388|8392|8385|8392|8389|8387|8383|1825
1633548670000|2021-10-06 19:31:10|8391||8391||8391||8391||0
1633548680000|2021-10-06 19:31:20|8388|8387|8387|8385|8388|8387|8387|8385|700
1633548690000|2021-10-06 19:31:30|8388||8388||8388||8388||0
1633548700000|2021-10-06 19:31:40|8389|8387|8391|8385|8391|8387|8389|8385|600
1633548720000|2021-10-06 19:32:00|8393|8388|8397|8394|8397|8396|8393|8388|1600
1633548740000|2021-10-06 19:32:20|8396|8393|8396|8393|8396|8393|8396|8393|632
1633548750000|2021-10-06 19:32:30|8397|8394|8403|8398|8403|8400|8397|8394|5750
1633548770000|2021-10-06 19:32:50|8401|8397|8401|8397|8401|8397|8401|8397|0
1633548780000|2021-10-06 19:33:00|8400|8396|8400|8396|8400|8398|8399|8396|700
1633548790000|2021-10-06 19:33:10|8398|8395|8404|8399|8404|8399|8397|8393|4401
1633548800000|2021-10-06 19:33:20|8405|8401|8408|8403|8408|8403|8405|8401|1400
1633548820000|2021-10-06 19:33:40|||||||||107
1633548840000|2021-10-06 19:34:00|8407||8407||8407||8407||2386
1633548850000|2021-10-06 19:34:10|8405|8402|8403|8397|8405|8402|8399|8397|1346
1633548860000|2021-10-06 19:34:20|8402|8395|8401|8394|8402|8398|8400|8394|300
1633548870000|2021-10-06 19:34:30|8398|8395|8401|8396|8401|8396|8397|8393|200
1633548880000|2021-10-06 19:34:40|8400|8397|8402|8397|8402|8399|8400|8396|1178
1633548890000|2021-10-06 19:34:50|8401|8399|8403|8398|8403|8399|8401|8398|200
1633548900000|2021-10-06 19:35:00|8406|8403|8408|8404|8409|8405|8406|8403|1400
1633548920000|2021-10-06 19:35:20|8409|8406|8418|8411|8418|8413|8408|8406|8979
1633548930000|2021-10-06 19:35:30||8412||8412||8412||8412|1600
1633548940000|2021-10-06 19:35:40|8415|8411|8415|8411|8415|8411|8414|8411|2230
1633548950000|2021-10-06 19:35:50|8418|8414|8418|8413|8418|8414|8418|8413|100
1633548960000|2021-10-06 19:36:00|8416|8415|8419|8415|8419|8415|8415|8409|4122
1633548970000|2021-10-06 19:36:10|8417|8417|8423|8420|8425|8422|8417|8416|3605
1633548980000|2021-10-06 19:36:20|8421|8421|8426|8421|8426|8421|8420|8416|11378
1633548990000|2021-10-06 19:36:30|8425|8420|8419|8418|8425|8420|8419|8418|3898
1633549000000|2021-10-06 19:36:40|8421|8415|8418|8416|8421|8417|8418|8415|2975
1633549010000|2021-10-06 19:36:50|8419|8417|8424|8421|8426|8422|8419|8416|850
1633549020000|2021-10-06 19:37:00|8423|8419|8423|8420|8423|8420|8419|8417|1000
1633549040000|2021-10-06 19:37:20|8422|8416|8412|8405|8422|8416|8411|8405|6485
1633549050000|2021-10-06 19:37:30|8409|8406|8410|8406|8410|8406|8409|8406|100
1633549060000|2021-10-06 19:37:40|8409|8405|8409|8403|8411|8406|8404|8403|4615
1633549070000|2021-10-06 19:37:50|8410|8404|8410|8404|8411|8404|8410|8404|0
1633549080000|2021-10-06 19:38:00|8409||8410||8410||8409||100
1633549090000|2021-10-06 19:38:10|8409|8403|8405|8400|8409|8403|8403|8398|2550
1633549100000|2021-10-06 19:38:20|8404|8398|8398|8396|8405|8398|8398|8393|2400
1633549110000|2021-10-06 19:38:30|8397|8393|8398|8393|8398|8393|8397|8393|700
1633549120000|2021-10-06 19:38:40|8396|8391|8395|8391|8396|8394|8393|8388|1600
1633549130000|2021-10-06 19:38:50|8398|8393|8399|8394|8399|8395|8398|8393|1225
1633549140000|2021-10-06 19:39:00|8400|8396|8400|8396|8400|8396|8400|8396|400
1633549150000|2021-10-06 19:39:10|||||||||100
1633549160000|2021-10-06 19:39:20|8399|8397|8399|8396|8399|8397|8399|8396|2200
1633549170000|2021-10-06 19:39:30|8397|8395|8395|8390|8397|8395|8394|8390|3000
1633549180000|2021-10-06 19:39:40|||||||||100
1633549200000|2021-10-06 19:40:00|8394|8392|8398|8394|8399|8397|8394|8392|2687
1633549210000|2021-10-06 19:40:10|||||||||600
1633549220000|2021-10-06 19:40:20|8397|8393|8397|8393|8397|8394|8396|8393|1400
1633549230000|2021-10-06 19:40:30|8395|8391|8394|8391|8397|8393|8393|8391|1672
1633549240000|2021-10-06 19:40:40|8395|8390|8391|8389|8395|8391|8391|8389|3192
1633549250000|2021-10-06 19:40:50|8392|8390|8389|8386|8392|8390|8389|8386|2325
1633549260000|2021-10-06 19:41:00|8388|8385|8387|8384|8388|8385|8387|8384|700
1633549270000|2021-10-06 19:41:10|8388|8383|8388|8383|8388|8383|8388|8383|800
1633549280000|2021-10-06 19:41:20|8387|8382|8384|8381|8387|8382|8384|8381|400
1633549300000|2021-10-06 19:41:40|8386|8380|8386|8381|8386|8381|8381|8379|1749
1633549310000|2021-10-06 19:41:50|8385||8385||8385||8385||100
1633549320000|2021-10-06 19:42:00|8383|8380|8382|8380|8385|8380|8382|8380|1000
1633549330000|2021-10-06 19:42:10|8381|8379|8379|8377|8382|8379|8379|8377|1325
1633549340000|2021-10-06 19:42:20|8378|8376|8381|8379|8381|8379|8377|8373|2289
1633549350000|2021-10-06 19:42:30|8380|8378|8379|8377|8380|8379|8378|8375|2952
1633549360000|2021-10-06 19:42:40|||||||||1100
1633549370000|2021-10-06 19:42:50|8381|8378|8384|8380|8384|8380|8381|8378|300
1633549390000|2021-10-06 19:43:10|8383||8383||8383||8383||300
1633549400000|2021-10-06 19:43:20|8384|8381|8382|8377|8384|8382|8382|8377|2926
1633549410000|2021-10-06 19:43:30|8383|8378|8386|8380|8386|8381|8383|8378|3209
1633549420000|2021-10-06 19:43:40|8387|8379|8385|8379|8387|8379|8385|8379|400
1633549430000|2021-10-06 19:43:50|8383|8380|8383|8379|8383|8380|8382|8379|3100
1633549440000|2021-10-06 19:44:00|8385|8380|8383|8378|8385|8380|8383|8378|400
1633549450000|2021-10-06 19:44:10|8382|8379|8386|8381|8386|8381|8382|8379|200
1633549470000|2021-10-06 19:44:30|8385||8385||8385||8385||0
1633549490000|2021-10-06 19:44:50|8383|8380|8383|8378|8383|8380|8380|8377|2000
1633549500000|2021-10-06 19:45:00|||||||||100
1633549510000|2021-10-06 19:45:10|8382|8377|8379|8375|8382|8377|8377|8372|2950
1633549520000|2021-10-06 19:45:20|8378|8372|8375|8370|8378|8372|8374|8370|100
1633549540000|2021-10-06 19:45:40|8372|8371|8376|8373|8376|8374|8372|8371|3477
1633549550000|2021-10-06 19:45:50|8374|8372|8376|8374|8376|8374|8374|8372|2788
1633549560000|2021-10-06 19:46:00|8377|8375|8383|8381|8385|8381|8377|8375|3967
1633549570000|2021-10-06 19:46:10|8382|8380|8383|8379|8383|8380|8382|8378|600
1633549580000|2021-10-06 19:46:20||8380||8380||8380||8380|100
1633549590000|2021-10-06 19:46:30|8384|8381|8389|8386|8389|8386|8384|8381|2568
1633549600000|2021-10-06 19:46:40||8385||8385||8385||8385|0
1633549610000|2021-10-06 19:46:50|8388|8386|8386|8383|8388|8386|8386|8383|400
1633549620000|2021-10-06 19:47:00|8385|8382|8385|8380|8385|8382|8385|8380|1600
1633549630000|2021-10-06 19:47:10||8381||8380||8381||8380|100
1633549640000|2021-10-06 19:47:20||8381||8380||8381||8380|0
1633549650000|2021-10-06 19:47:30|8386|8381|8390|8385|8396|8390|8386|8381|6482
1633549660000|2021-10-06 19:47:40|8389|8384|8389|8383|8389|8384|8389|8383|1600
1633549670000|2021-10-06 19:47:50|8387|8384|8387|8384|8387|8384|8387|8384|0
1633549680000|2021-10-06 19:48:00|8389|8385|8388|8383|8389|8385|8385|8383|529
1633549690000|2021-10-06 19:48:10|8384|8380|8384|8379|8384|8381|8384|8379|800
1633549700000|2021-10-06 19:48:20|8383||8383||8384||8383||100
1633549710000|2021-10-06 19:48:30|8384|8382|8387|8383|8387|8383|8384|8380|743
1633549730000|2021-10-06 19:48:50|8385|8384|8391|8387|8391|8387|8385|8383|2402
1633549740000|2021-10-06 19:49:00|8389|8386|8391|8386|8391|8387|8389|8386|1900
1633549750000|2021-10-06 19:49:10|8390||8390||8390||8390||0
1633549760000|2021-10-06 19:49:20|8388|8385|8389|8386|8389|8386|8388|8385|200
1633549770000|2021-10-06 19:49:30|8388|8384|8389|8384|8389|8387|8387|8384|904
1633549780000|2021-10-06 19:49:40|8388|8385|8388|8385|8388|8385|8388|8385|400
1633549790000|2021-10-06 19:49:50|8389|8387|8390|8385|8390|8387|8389|8385|2284
1633549800000|2021-10-06 19:50:00|8386|8375|8385|8381|8386|8381|8382|8375|6323
1633549810000|2021-10-06 19:50:10|8384|8383|8386|8381|8388|8384|8384|8381|2700
1633549820000|2021-10-06 19:50:20|8384|8382|8389|8387|8390|8387|8384|8381|1906
1633549830000|2021-10-06 19:50:30|8388|8386|8389|8384|8389|8386|8388|8383|400
1633549840000|2021-10-06 19:50:40|8386|8383|8384|8379|8387|8383|8383|8377|2325
1633549850000|2021-10-06 19:50:50|8386|8380|8386|8383|8386|8383|8384|8380|2473
1633549860000|2021-10-06 19:51:00|8385|8382|8385|8381|8386|8384|8385|8381|809
1633549870000|2021-10-06 19:51:10|8384|8383|8379|8377|8384|8383|8377|8374|2407
1633549880000|2021-10-06 19:51:20|8380|8375|8379|8374|8381|8378|8378|8374|800
1633549890000|2021-10-06 19:51:30|8378|8372|8378|8372|8378|8375|8376|8372|1100
1633549900000|2021-10-06 19:51:40|8374|8370|8376|8371|8378|8371|8373|8370|1386
1633549910000|2021-10-06 19:51:50|8375|8372|8378|8377|8378|8377|8374|8372|1530
1633549920000|2021-10-06 19:52:00|8377|8374|8378|8374|8378|8376|8377|8374|855
1633549930000|2021-10-06 19:52:10|8377|8375|8375|8370|8377|8375|8374|8370|2129
1633549940000|2021-10-06 19:52:20||8371||8371||8371||8370|0
1633549950000|2021-10-06 19:52:30|8374|8372|8374|8371|8374|8372|8374|8371|708
1633549970000|2021-10-06 19:52:50|8375|8373|8377|8372|8377|8375|8374|8371|2966
1633549980000|2021-10-06 19:53:00|8376|8373|8380|8376|8381|8379|8375|8373|4286
1633549990000|2021-10-06 19:53:10|8381|8375|8381|8376|8381|8376|8381|8375|400
1633550000000|2021-10-06 19:53:20||8377||8377||8377||8377|200
1633550010000|2021-10-06 19:53:30|8382|8379|8382|8381|8382|8381|8382|8379|1400
1633550020000|2021-10-06 19:53:40|8383|8382|8383|8381|8383|8382|8383|8381|703
1633550030000|2021-10-06 19:53:50|8382|8380|8381|8378|8382|8380|8379|8377|2825
1633550040000|2021-10-06 19:54:00||8377||8377||8377||8377|0
1633550050000|2021-10-06 19:54:10|8379|8378|8382|8378|8382|8379|8378|8377|2997
1633550060000|2021-10-06 19:54:20|8380|8379|8380|8378|8381|8379|8380|8378|636
1633550070000|2021-10-06 19:54:30|8381||8381||8381||8381||0
1633550080000|2021-10-06 19:54:40|8382|8380|8381|8378|8382|8381|8380|8378|2038
1633550090000|2021-10-06 19:54:50|8380|8380|8380|8378|8380|8380|8380|8378|2400
1633550100000|2021-10-06 19:55:00|8379|8377|8380|8377|8387|8381|8379|8377|4843
1633550110000|2021-10-06 19:55:10|8379|8378|8382|8379|8382|8380|8379|8377|1592
1633550120000|2021-10-06 19:55:20|8383|8380|8385|8383|8385|8383|8383|8380|2155
1633550130000|2021-10-06 19:55:30|8387|8384|8387|8385|8387|8386|8385|8383|2697
1633550140000|2021-10-06 19:55:40||8386||8386||8386||8385|2514
1633550150000|2021-10-06 19:55:50||8385||8385||8385||8385|822
1633550160000|2021-10-06 19:56:00|8386|8386|8388|8386|8388|8386|8386|8386|4234
1633550170000|2021-10-06 19:56:10|8387|8387|8393|8390|8393|8390|8387|8386|1980
1633550180000|2021-10-06 19:56:20|||||||||4275
1633550190000|2021-10-06 19:56:30|8392|8389|8391|8388|8392|8389|8389|8388|1719
1633550200000|2021-10-06 19:56:40|8389|8389|8390|8388|8391|8389|8389|8388|1583
1633550210000|2021-10-06 19:56:50|8389|8389|8390|8388|8390|8389|8389|8388|2287
1633550220000|2021-10-06 19:57:00|8389|8387|8388|8384|8389|8387|8386|8383|3499
1633550230000|2021-10-06 19:57:10|8387|8382|8383|8380|8387|8382|8383|8380|1683
1633550240000|2021-10-06 19:57:20|8381|8376|8381|8376|8381|8378|8379|8375|2596
1633550250000|2021-10-06 19:57:30|8383|8377|8382|8377|8383|8379|8382|8377|2614
1633550260000|2021-10-06 19:57:40|||||||||100
1633550270000|2021-10-06 19:57:50||8378||8378||8378||8378|700
1633550280000|2021-10-06 19:58:00|8383|8380|8388|8384|8388|8384|8383|8380|5780
1633550290000|2021-10-06 19:58:10|8387|8385|8387|8384|8388|8385|8387|8384|1246
1633550300000|2021-10-06 19:58:20|8386|8383|8385|8381|8386|8383|8383|8381|1012
1633550310000|2021-10-06 19:58:30|8384|8382|8384|8383|8385|8383|8384|8382|1326
1633550320000|2021-10-06 19:58:40|8385|8382|8383|8380|8385|8382|8382|8379|2656
1633550330000|2021-10-06 19:58:50||8379||8379||8379||8379|800
1633550340000|2021-10-06 19:59:00|8381|8378|8380|8378|8381|8378|8379|8378|4248
1633550350000|2021-10-06 19:59:10|8378|8377|8380|8377|8380|8377|8378|8377|7809
1633550360000|2021-10-06 19:59:20|8378|8376|8378|8376|8380|8376|8378|8376|6972
1633550370000|2021-10-06 19:59:30|8376|8374|8376|8374|8376|8375|8373|8372|8589
1633550380000|2021-10-06 19:59:40|8373|8372|8375|8371|8378|8374|8373|8369|21750
1633550390000|2021-10-06 19:59:50|8376|8372|8377|8367|8378|8374|8368|8367|14117
1633550400000|2021-10-06 20:00:00|||||||||63
1633550610000|2021-10-06 20:03:30|8389|8358|8397|8359|8397|8359|8389|8358|16
1633550750000|2021-10-06 20:05:50|||||||||6
1633550800000|2021-10-06 20:06:40||8360||8360||8360||8360|0
1633550840000|2021-10-06 20:07:20|8395|8361|8395|8361|8395|8361|8395|8361|0
1633550850000|2021-10-06 20:07:30|8394|8362|8394|8362|8394|8362|8394|8362|0
1633550910000|2021-10-06 20:08:30||8363||8363||8363||8363|0
1633550950000|2021-10-06 20:09:10|||||||||25
1633550960000|2021-10-06 20:09:20|||||||||3
1633551020000|2021-10-06 20:10:20||8373||8373||8373||8373|13
1633551090000|2021-10-06 20:11:30||8374||8374||8374||8374|40
1633551170000|2021-10-06 20:12:50|||||||||50
1633551290000|2021-10-06 20:14:50||8375||8375||8375||8375|0
1633551520000|2021-10-06 20:18:40|||||||||1
1633551620000|2021-10-06 20:20:20||8376||8376||8376||8376|0
1633551630000|2021-10-06 20:20:30||8377||8378||8378||8377|0
1633551720000|2021-10-06 20:22:00|||||||||3
1633551730000|2021-10-06 20:22:10||8386||8386||8386||8386|0
1633551740000|2021-10-06 20:22:20||8387||8388||8388||8372|11
1633551750000|2021-10-06 20:22:30||8389||8389||8389||8389|0
1633551760000|2021-10-06 20:22:40||8390||8390||8390||8390|0
1633551770000|2021-10-06 20:22:50||8391||8391||8391||8391|0
1633551780000|2021-10-06 20:23:00|8391|8372|8391|8372|8391|8372|8391|8372|164
1633551790000|2021-10-06 20:23:10|8394||8394||8394||8394||0
1633552280000|2021-10-06 20:31:20|||||||||1
1633552290000|2021-10-06 20:31:30|||||||||1
1633552350000|2021-10-06 20:32:30|||||||||1
1633552360000|2021-10-06 20:32:40|8390||8390||8390||8390||0
1633552390000|2021-10-06 20:33:10||8373||8373||8373||8373|0
1633552410000|2021-10-06 20:33:30||8372||8372||8372||8372|0
1633552420000|2021-10-06 20:33:40||8373||8373||8373||8373|0
1633552450000|2021-10-06 20:34:10||8372||8372||8372||8372|0
1633552610000|2021-10-06 20:36:50|||||||||15
1633552880000|2021-10-06 20:41:20|||||||||631
1633553680000|2021-10-06 20:54:40|||||||||5
1633553690000|2021-10-06 20:54:50|||||||||40
1633553720000|2021-10-06 20:55:20|||||||||1
1633554190000|2021-10-06 21:03:10|||||||||1
1633554270000|2021-10-06 21:04:30|||||||||10
1633554380000|2021-10-06 21:06:20|8388|8380|8388|8380|8388|8380|8388|8380|93
1633554670000|2021-10-06 21:11:10|8389||8389||8389||8389||289
1633554680000|2021-10-06 21:11:20||8388||8388||8388||8388|0
1633554740000|2021-10-06 21:12:20|||||||||2
1633554810000|2021-10-06 21:13:30|8390||8390||8390||8390||698
1633554830000|2021-10-06 21:13:50||8380||8380||8380||8380|0
1633554860000|2021-10-06 21:14:20|||||||||20
1633555200000|2021-10-06 21:20:00|||||||||10
1633555210000|2021-10-06 21:20:10|||||||||12
1633555220000|2021-10-06 21:20:20|8391||8391||8391||8391||0
1633555310000|2021-10-06 21:21:50|8392||8392||8392||8392||0
1633555540000|2021-10-06 21:25:40|||||||||12
1633555950000|2021-10-06 21:32:30|||||||||418
1633555970000|2021-10-06 21:32:50|8390||8390||8390||8390||0
1633556260000|2021-10-06 21:37:40|||||||||20
1633556320000|2021-10-06 21:38:40|||||||||15
1633556330000|2021-10-06 21:38:50|||||||||20
1633556350000|2021-10-06 21:39:10||8381||8380||8381||8380|27
1633556360000|2021-10-06 21:39:20||8381||8380||8381||8380|0
1633556370000|2021-10-06 21:39:30|8391||8391||8391||8391||0
1633556440000|2021-10-06 21:40:40||8381||8381||8381||8380|0
1633556450000|2021-10-06 21:40:50||8380||8380||8380||8380|0
1633556920000|2021-10-06 21:48:40|||||||||50
1633556950000|2021-10-06 21:49:10|||||||||24
1633556970000|2021-10-06 21:49:30|8392||8392||8392||8392||0
1633557310000|2021-10-06 21:55:10|||||||||10
1633557380000|2021-10-06 21:56:20|||||||||2
1633557650000|2021-10-06 22:00:50|||||||||25
1633557680000|2021-10-06 22:01:20|8393|8381|8393|8381|8393|8381|8393|8381|0
1633557810000|2021-10-06 22:03:30|||||||||2
1633558390000|2021-10-06 22:13:10|||||||||20
1633558410000|2021-10-06 22:13:30|8391||8391||8391||8391||0
1633558440000|2021-10-06 22:14:00|8389||8389||8389||8389||0
1633558500000|2021-10-06 22:15:00|8390||8390||8390||8390||0
1633558530000|2021-10-06 22:15:30||8385||8385||8385||8385|30
1633558570000|2021-10-06 22:16:10|8398|8381|8398|8381|8398|8381|8398|8381|240
1633558610000|2021-10-06 22:16:50||8380||8380||8380||8380|0
1633558680000|2021-10-06 22:18:00|||||||||50
1633558970000|2021-10-06 22:22:50|||||||||60
1633559180000|2021-10-06 22:26:20|||||||||1
1633559320000|2021-10-06 22:28:40|8397|8390|8397|8390|8397|8390|8397|8390|0
1633559640000|2021-10-06 22:34:00|||||||||142
1633559670000|2021-10-06 22:34:30|8409|8400|8409|8400|8409|8400|8409|8400|10
1633559840000|2021-10-06 22:37:20|8419||8419||8419||8419||190
1633559970000|2021-10-06 22:39:30|||||||||201
1633559990000|2021-10-06 22:39:50||8409||8409||8409||8409|0
1633560000000|2021-10-06 22:40:00||8400||8400||8400||8400|49
1633560120000|2021-10-06 22:42:00|||||||||2
1633560260000|2021-10-06 22:44:20|8439||8439||8439||8439||250
1633560270000|2021-10-06 22:44:30|8437||8437||8437||8437||0
1633560350000|2021-10-06 22:45:50||8410||8410||8410||8410|0
1633561240000|2021-10-06 23:00:40|||||||||98
1633561260000|2021-10-06 23:01:00|||||||||6
1633561360000|2021-10-06 23:02:40|||||||||25
1633561400000|2021-10-06 23:03:20|||||||||11
1633561430000|2021-10-06 23:03:50|||||||||11
1633561450000|2021-10-06 23:04:10|8439|8420|8439|8418|8439|8420|8439|8418|255
1633561510000|2021-10-06 23:05:10||8410||8410||8410||8410|0
1633561560000|2021-10-06 23:06:00||8411||8411||8411||8411|0
1633561620000|2021-10-06 23:07:00||8410||8410||8410||8410|0
1633561680000|2021-10-06 23:08:00||8418||8418||8418||8418|0
1633561710000|2021-10-06 23:08:30||8410||8410||8410||8410|20
1633561720000|2021-10-06 23:08:40|8438||8438||8438||8438||0
1633561850000|2021-10-06 23:10:50|8439||8439||8439||8439||0
1633561890000|2021-10-06 23:11:30|||||||||27
1633561920000|2021-10-06 23:12:00|8438||8438||8438||8438||0
1633562100000|2021-10-06 23:15:00|||||||||118
1633562250000|2021-10-06 23:17:30|8425||8425||8425||8425||0
1633563080000|2021-10-06 23:31:20|||||||||1
1633563480000|2021-10-06 23:38:00|8420||8420||8420||8420||50
1633563650000|2021-10-06 23:40:50|8425||8425||8425||8425||50
1633563880000|2021-10-06 23:44:40|||||||||3
1633563910000|2021-10-06 23:45:10|||||||||3
1633564040000|2021-10-06 23:47:20|||||||||10
1633564130000|2021-10-06 23:48:50|||||||||10
1633564280000|2021-10-06 23:51:20|||||||||10
1633564290000|2021-10-06 23:51:30|||||||||14
1633564300000|2021-10-06 23:51:40|||||||||6
1633564400000|2021-10-06 23:53:20|||||||||6
1633564410000|2021-10-06 23:53:30|||||||||100
1633564470000|2021-10-06 23:54:30|||||||||2
1633564480000|2021-10-06 23:54:40|||||||||5
1633564770000|2021-10-06 23:59:30|||||||||1
1633593670000|2021-10-07 08:01:10|8568|8436|8580|8479|8580|8479|8568|8436|0
1633593680000|2021-10-07 08:01:20||8478||8479||8479||8473|0
1633593690000|2021-10-07 08:01:30|8544|8473|8574|8388|8574|8473|8514|8352|400
1633593700000|2021-10-07 08:01:40|8562|8394|8574|8412|8574|8412|8562|8394|0
1633593720000|2021-10-07 08:02:00|8580|8461|8574|8467|8580|8467|8562|8461|0
1633593770000|2021-10-07 08:02:50|8580||8574||8580||8562||0
1633593850000|2021-10-07 08:04:10|8568||8574||8574||8568||0
1633593940000|2021-10-07 08:05:40|8580|8473|8574|8473|8580|8473|8574|8473|0
1633593950000|2021-10-07 08:05:50||8467||8467||8467||8467|0
1633593970000|2021-10-07 08:06:10|8580|8473|8580|8473|8580|8473|8580|8473|0
1633594000000|2021-10-07 08:06:40||8479||8473||8479||8473|0
1633594010000|2021-10-07 08:06:50|8562||8580||8580||8562||0
1633594020000|2021-10-07 08:07:00||8479||8479||8479||8479|0
1633594050000|2021-10-07 08:07:30||8473||8473||8473||8473|0
1633594060000|2021-10-07 08:07:40||8479||8479||8479||8479|0
1633594090000|2021-10-07 08:08:10|8574||8574||8574||8574||0
1633594100000|2021-10-07 08:08:20|8580||8580||8580||8580||0
1633594160000|2021-10-07 08:09:20|8574|8472|8574|8473|8574|8473|8562|8472|43
1633594200000|2021-10-07 08:10:00||8467||8467||8467||8467|0
1633594230000|2021-10-07 08:10:30||8473||8473||8473||8467|0
1633594240000|2021-10-07 08:10:40||8467||8467||8467||8467|0
1633594270000|2021-10-07 08:11:10||8473||8473||8473||8473|0
1633594290000|2021-10-07 08:11:30|8661||8580||8661||8580||1
1633594330000|2021-10-07 08:12:10|8562|8467|8580|8473|8580|8473|8562|8467|0
1633594440000|2021-10-07 08:14:00|8574||8574||8574||8574||0
1633594460000|2021-10-07 08:14:20||8466||8466||8466||8466|150
1633594470000|2021-10-07 08:14:30||8472||8472||8472||8472|0
1633594500000|2021-10-07 08:15:00|8580||8580||8580||8580||0
1633594630000|2021-10-07 08:17:10|8568||8568||8568||8568||0
1633594640000|2021-10-07 08:17:20|8524|8330|8568|8467|8568|8467|8524|8330|108
1633594690000|2021-10-07 08:18:10||8500||8500||8500||8500|0
1633594940000|2021-10-07 08:22:20||8520||8520||8520||8520|10
1633594980000|2021-10-07 08:23:00|||||||||2
1633595000000|2021-10-07 08:23:20||8500||8500||8500||8500|0
1633595140000|2021-10-07 08:25:40|||||||||47
1633595260000|2021-10-07 08:27:40|||||||||5
1633595540000|2021-10-07 08:32:20||8509||8500||8509||8500|21
1633595580000|2021-10-07 08:33:00|||||||||5
1633595640000|2021-10-07 08:34:00|||||||||5
1633595680000|2021-10-07 08:34:40|||||||||5
1633595690000|2021-10-07 08:34:50|||||||||2
1633595710000|2021-10-07 08:35:10||8501||8501||8501||8501|0
1633595770000|2021-10-07 08:36:10||8500||8500||8500||8500|0
1633595790000|2021-10-07 08:36:30||8501||8501||8501||8501|0
1633595810000|2021-10-07 08:36:50||8500||8501||8501||8500|0
1633595820000|2021-10-07 08:37:00||8500||8500||8500||8500|0
1633595900000|2021-10-07 08:38:20|||||||||5
1633596010000|2021-10-07 08:40:10||8501||8501||8501||8500|0
1633596020000|2021-10-07 08:40:20||8500||8500||8500||8500|0
1633596080000|2021-10-07 08:41:20||8501||8500||8501||8500|0
1633596090000|2021-10-07 08:41:30||8501||8500||8501||8500|0
1633596100000|2021-10-07 08:41:40||8501||8500||8501||8500|0
1633596120000|2021-10-07 08:42:00||8501||8500||8501||8500|20
1633596180000|2021-10-07 08:43:00||8501||8500||8501||8500|0
1633596190000|2021-10-07 08:43:10||8501||8500||8501||8500|0
1633596200000|2021-10-07 08:43:20||8501||8500||8501||8500|0
1633596210000|2021-10-07 08:43:30||8501||8500||8501||8500|0
1633596220000|2021-10-07 08:43:40|||||||||3
1633596520000|2021-10-07 08:48:40|||||||||10
1633596620000|2021-10-07 08:50:20||8501||8500||8501||8500|0
1633596690000|2021-10-07 08:51:30|8567||8567||8567||8567||0
1633597200000|2021-10-07 09:00:00|||||||||1
1633597260000|2021-10-07 09:01:00|||||||||3
1633597290000|2021-10-07 09:01:30|||||||||45
1633597340000|2021-10-07 09:02:20|||||||||10
1633597350000|2021-10-07 09:02:30|8568||8568||8568||8568||0
1633597650000|2021-10-07 09:07:30|||||||||50
1633597680000|2021-10-07 09:08:00||8502||8502||8502||8502|0
1633597790000|2021-10-07 09:09:50||8500||8500||8500||8500|0
1633597840000|2021-10-07 09:10:40|||||||||61
1633598060000|2021-10-07 09:14:20|||||||||1
1633598090000|2021-10-07 09:14:50|||||||||2
1633598270000|2021-10-07 09:17:50|||||||||5
1633598980000|2021-10-07 09:29:40|8563||8563||8563||8563||0
1633599120000|2021-10-07 09:32:00|8568||8568||8568||8568||0
1633599150000|2021-10-07 09:32:30|8574||8568||8574||8568||0
1633599210000|2021-10-07 09:33:30|8574||8568||8574||8568||0
1633599230000|2021-10-07 09:33:50|8574||8574||8574||8574||0
1633599240000|2021-10-07 09:34:00|8568||8568||8568||8568||0
1633599310000|2021-10-07 09:35:10|8574||8574||8574||8574||0
1633599320000|2021-10-07 09:35:20|8568||8568||8568||8568||0
1633599330000|2021-10-07 09:35:30|8574||8574||8574||8574||0
1633599340000|2021-10-07 09:35:40|8568||8568||8568||8568||0
1633600230000|2021-10-07 09:50:30|||||||||100
1633600840000|2021-10-07 10:00:40||8502||8502||8502||8502|0
1633600850000|2021-10-07 10:00:50||8500||8500||8500||8500|0
1633600950000|2021-10-07 10:02:30||8502||8500||8502||8500|0
1633600980000|2021-10-07 10:03:00||8502||8502||8502||8502|0
1633601000000|2021-10-07 10:03:20|8574||8568||8580||8568||0
1633601050000|2021-10-07 10:04:10|||||||||1
1633601080000|2021-10-07 10:04:40|8560||8560||8560||8560||0
1633601470000|2021-10-07 10:11:10|8550||8550||8550||8550||0
1633601490000|2021-10-07 10:11:30|||||||||1
1633601650000|2021-10-07 10:14:10|||||||||3
1633601730000|2021-10-07 10:15:30||8500||8500||8500||8500|0
1633602280000|2021-10-07 10:24:40|||||||||1
1633602310000|2021-10-07 10:25:10|8549||8549||8549||8549||0
1633603010000|2021-10-07 10:36:50|8544||8540||8544||8540||0
1633603130000|2021-10-07 10:38:50|||||||||1
1633603860000|2021-10-07 10:51:00|||||||||1
1633603930000|2021-10-07 10:52:10|||||||||5
1633604100000|2021-10-07 10:55:00||8520||8520||8520||8520|0
1633604110000|2021-10-07 10:55:10||8500||8500||8500||8500|0
1633604160000|2021-10-07 10:56:00|||||||||1
1633604250000|2021-10-07 10:57:30|||||||||7
1633604400000|2021-10-07 11:00:00|||||||||2
1633604450000|2021-10-07 11:00:50|||||||||10
1633604460000|2021-10-07 11:01:00|8520||8520||8520||8520||1
1633604480000|2021-10-07 11:01:20|||||||||50
1633604520000|2021-10-07 11:02:00|||||||||10
1633604530000|2021-10-07 11:02:10|8515||8515||8515||8515||0
1633604540000|2021-10-07 11:02:20|||||||||27
1633604560000|2021-10-07 11:02:40|||||||||405
1633604580000|2021-10-07 11:03:00|||||||||20
1633604640000|2021-10-07 11:04:00|||||||||117
1633604680000|2021-10-07 11:04:40|8550||8550||8550||8538||84
1633604780000|2021-10-07 11:06:20|8525||8525||8525||8525||0
1633604920000|2021-10-07 11:08:40||8510||8510||8510||8510|0
1633604960000|2021-10-07 11:09:20||8515||8515||8515||8515|16
1633604980000|2021-10-07 11:09:40||8510||8510||8510||8510|100
1633605000000|2021-10-07 11:10:00|||||||||88
1633605030000|2021-10-07 11:10:30|8510|8500|8510|8480|8510|8500|8510|8480|1163
1633605120000|2021-10-07 11:12:00|||||||||12
1633605130000|2021-10-07 11:12:10|||||||||35
1633605230000|2021-10-07 11:13:50|||||||||10
1633605300000|2021-10-07 11:15:00|||||||||6
1633605730000|2021-10-07 11:22:10||8500||8500||8500||8500|190
1633605790000|2021-10-07 11:23:10|||||||||2
1633605830000|2021-10-07 11:23:50|||||||||34
1633605870000|2021-10-07 11:24:30||8506||8506||8506||8506|68
1633605900000|2021-10-07 11:25:00|||||||||59
1633605910000|2021-10-07 11:25:10|||||||||432
1633605920000|2021-10-07 11:25:20|8525||8525||8525||8525||773
1633605940000|2021-10-07 11:25:40||8513||8513||8513||8513|0
1633605980000|2021-10-07 11:26:20|||||||||41
1633605990000|2021-10-07 11:26:30|||||||||91
1633606200000|2021-10-07 11:30:00|||||||||25
1633606410000|2021-10-07 11:33:30||8520||8520||8520||8520|0
1633606440000|2021-10-07 11:34:00|||||||||10
1633606450000|2021-10-07 11:34:10|||||||||190
1633606500000|2021-10-07 11:35:00|||||||||1
1633606550000|2021-10-07 11:35:50|||||||||5
1633606670000|2021-10-07 11:37:50|||||||||1
1633606690000|2021-10-07 11:38:10||8513||8513||8513||8513|90
1633606760000|2021-10-07 11:39:20|8524||8524||8524||8524||0
1633606820000|2021-10-07 11:40:20|||||||||31
1633606830000|2021-10-07 11:40:30|8519||8519||8519||8519||0
1633606890000|2021-10-07 11:41:30|||||||||12
1633606900000|2021-10-07 11:41:40|||||||||25
1633606940000|2021-10-07 11:42:20|||||||||10
1633606950000|2021-10-07 11:42:30|||||||||90
1633606980000|2021-10-07 11:43:00|||||||||10
1633607000000|2021-10-07 11:43:20|8520|8520|8524|8520|8524|8520|8520|8520|1732
1633607100000|2021-10-07 11:45:00|||||||||2
1633607150000|2021-10-07 11:45:50|||||||||20
1633607180000|2021-10-07 11:46:20|||||||||1946
1633607240000|2021-10-07 11:47:20|||||||||108
1633607290000|2021-10-07 11:48:10|||||||||20
1633607400000|2021-10-07 11:50:00|||||||||72
1633607720000|2021-10-07 11:55:20|||||||||10
1633607780000|2021-10-07 11:56:20|||||||||500
1633607890000|2021-10-07 11:58:10|||||||||2
1633607970000|2021-10-07 11:59:30|||||||||2
1633607980000|2021-10-07 11:59:40|||||||||15
1633608050000|2021-10-07 12:00:50|8529||8529||8529||8529||200
1633608160000|2021-10-07 12:02:40|||||||||4
1633608230000|2021-10-07 12:03:50|8526||8526||8526||8526||0
1633608240000|2021-10-07 12:04:00|8525||8525||8525||8525||0
1633608250000|2021-10-07 12:04:10|||||||||101
1633608300000|2021-10-07 12:05:00|||||||||200
1633608330000|2021-10-07 12:05:30|||||||||20
1633608350000|2021-10-07 12:05:50|||||||||7
1633608380000|2021-10-07 12:06:20||8524||8524||8524||8524|4
1633608410000|2021-10-07 12:06:50|||||||||50
1633608510000|2021-10-07 12:08:30|8529|8527|8529|8527|8529|8527|8529|8527|228
1633608520000|2021-10-07 12:08:40|||||||||10
1633608530000|2021-10-07 12:08:50|||||||||3
1633608540000|2021-10-07 12:09:00||8520||8520||8520||8520|679
1633608560000|2021-10-07 12:09:20|8528||8529||8529||8528||586
1633608570000|2021-10-07 12:09:30|8525|8513|8529|8520|8529|8520|8525|8513|978
1633608610000|2021-10-07 12:10:10|8525|8513|8529|8520|8529|8520|8525|8513|2074
1633608620000|2021-10-07 12:10:20|8525|8513|8529|8513|8529|8513|8525|8513|234
1633608780000|2021-10-07 12:13:00|||||||||140
1633608800000|2021-10-07 12:13:20|||||||||134
1633608840000|2021-10-07 12:14:00|||||||||6
1633608880000|2021-10-07 12:14:40|8527|8500|8529|8500|8529|8500|8527|8500|1100
1633608900000|2021-10-07 12:15:00|||||||||448
1633609000000|2021-10-07 12:16:40|||||||||5
1633609200000|2021-10-07 12:20:00|||||||||2
1633609530000|2021-10-07 12:25:30|8514|8510|8514|8510|8514|8510|8514|8510|172
1633609540000|2021-10-07 12:25:40|||||||||34
1633609560000|2021-10-07 12:26:00|||||||||10
1633609570000|2021-10-07 12:26:10|||||||||135
1633609630000|2021-10-07 12:27:10|||||||||10
1633609660000|2021-10-07 12:27:40|||||||||10
1633609680000|2021-10-07 12:28:00|8510|8500|8510|8500|8510|8500|8510|8500|265
1633609700000|2021-10-07 12:28:20|||||||||10
1633609800000|2021-10-07 12:30:00||8502||8500||8502||8500|20
1633609850000|2021-10-07 12:30:50|8529||8529||8529||8529||0
1633609900000|2021-10-07 12:31:40|||||||||837
1633609910000|2021-10-07 12:31:50|||||||||500
1633609930000|2021-10-07 12:32:10|||||||||4
1633609940000|2021-10-07 12:32:20|||||||||10
1633609950000|2021-10-07 12:32:30|||||||||39
1633610000000|2021-10-07 12:33:20|||||||||10
1633610010000|2021-10-07 12:33:30|||||||||1
1633610020000|2021-10-07 12:33:40|8513|8503|8529|8500|8529|8503|8513|8500|977
1633610040000|2021-10-07 12:34:00|||||||||544
1633610080000|2021-10-07 12:34:40|||||||||9
1633610180000|2021-10-07 12:36:20|||||||||44
1633610210000|2021-10-07 12:36:50||8510||8510||8510||8510|15
1633610250000|2021-10-07 12:37:30||8500||8500||8500||8500|0
1633610330000|2021-10-07 12:38:50|||||||||8
1633610530000|2021-10-07 12:42:10||8510||8510||8510||8510|500
1633610560000|2021-10-07 12:42:40||8500||8500||8500||8500|500
1633610680000|2021-10-07 12:44:40||8520||8520||8520||8520|34
1633610740000|2021-10-07 12:45:40|||||||||200
1633610750000|2021-10-07 12:45:50|||||||||200
1633610820000|2021-10-07 12:47:00|8534|8530|8534|8520|8534|8530|8534|8520|1304
1633610980000|2021-10-07 12:49:40|||||||||25
1633611040000|2021-10-07 12:50:40||8525||8525||8525||8525|0
1633611140000|2021-10-07 12:52:20|||||||||1
1633611260000|2021-10-07 12:54:20||8530||8530||8530||8530|66
1633611370000|2021-10-07 12:56:10|||||||||34
1633611380000|2021-10-07 12:56:20|||||||||2
1633611390000|2021-10-07 12:56:30|||||||||2
1633611400000|2021-10-07 12:56:40|8531||8531||8531||8531||210
1633611420000|2021-10-07 12:57:00|8530|8525|8530|8525|8530|8525|8530|8525|336
1633611430000|2021-10-07 12:57:10|||||||||100
1633611450000|2021-10-07 12:57:30|8528|8520|8530|8520|8530|8520|8528|8520|1391
1633611460000|2021-10-07 12:57:40|8528|8516|8528|8510|8528|8516|8528|8510|2129
1633611470000|2021-10-07 12:57:50|8523|8500|8528|8500|8528|8500|8523|8500|563
1633611480000|2021-10-07 12:58:00|||||||||27
1633611490000|2021-10-07 12:58:10|8515||8515||8515||8515||0
1633611540000|2021-10-07 12:59:00|8509||8515||8515||8509||4700
1633611550000|2021-10-07 12:59:10|8501||8528||8528||8501||0
1633611560000|2021-10-07 12:59:20|8534||8534||8534||8509||307
1633611600000|2021-10-07 13:00:00|||||||||50
1633611620000|2021-10-07 13:00:20||8503||8520||8520||8503|184
1633611640000|2021-10-07 13:00:40|||||||||14
1633611650000|2021-10-07 13:00:50|||||||||1
1633611680000|2021-10-07 13:01:20|||||||||1
1633611690000|2021-10-07 13:01:30|8531||8534||8534||8531||800
1633611700000|2021-10-07 13:01:40|8531||8534||8534||8531||1800
1633611720000|2021-10-07 13:02:00|||||||||1025
1633611750000|2021-10-07 13:02:30|8522|8500|8520|8500|8534|8500|8520|8500|441
1633611760000|2021-10-07 13:02:40|8516|8520|8534|8520|8534|8520|8515|8520|1934
1633611770000|2021-10-07 13:02:50|||||||||10
1633611780000|2021-10-07 13:03:00|||||||||1108
1633611790000|2021-10-07 13:03:10|8520|8500|8520|8500|8520|8500|8520|8500|1659
1633611810000|2021-10-07 13:03:30||8480||8480||8480||8480|260
1633611840000|2021-10-07 13:04:00|||||||||50
1633611850000|2021-10-07 13:04:10|||||||||16
1633611860000|2021-10-07 13:04:20|||||||||108
1633611870000|2021-10-07 13:04:30|||||||||200
1633611880000|2021-10-07 13:04:40|||||||||10
1633611890000|2021-10-07 13:04:50||8510||8480||8510||8480|428
1633611900000|2021-10-07 13:05:00|||||||||98
1633611910000|2021-10-07 13:05:10|8500||8500||8500||8500||40
1633611920000|2021-10-07 13:05:20|||||||||30
1633611930000|2021-10-07 13:05:30||8485||8485||8485||8485|20
1633611950000|2021-10-07 13:05:50|||||||||10
1633611960000|2021-10-07 13:06:00|8499||8499||8499||8499||105
1633611990000|2021-10-07 13:06:30|8495||8495||8495||8495||5
1633612070000|2021-10-07 13:07:50|||||||||9
1633612120000|2021-10-07 13:08:40|||||||||5
1633612300000|2021-10-07 13:11:40|||||||||25
1633612390000|2021-10-07 13:13:10|8499|8490|8499|8485|8499|8490|8499|8485|412
1633612400000|2021-10-07 13:13:20|8500|8492|8500|8485|8500|8492|8500|8485|229
1633612440000|2021-10-07 13:14:00||8480||8480||8480||8480|291
1633612480000|2021-10-07 13:14:40|8495|8450|8500|8450|8500|8464|8495|8450|301
1633612490000|2021-10-07 13:14:50|||||||||32
1633612510000|2021-10-07 13:15:10|8499||8499||8499||8499||1
1633612530000|2021-10-07 13:15:30|8480|8485|8500|8450|8500|8485|8480|8450|1127
1633612590000|2021-10-07 13:16:30||8479||8450||8479||8450|1181
1633612610000|2021-10-07 13:16:50|8499||8499||8499||8499||0
1633612700000|2021-10-07 13:18:20|8494||8499||8499||8494||44
1633612730000|2021-10-07 13:18:50|8470||8470||8470||8470||34
1633612740000|2021-10-07 13:19:00|8490|8462|8499|8450|8499|8463|8490|8450|869
1633612770000|2021-10-07 13:19:30||8455||8455||8455||8455|0
1633613100000|2021-10-07 13:25:00|8500|8450|8534|8450|8534|8513|8500|8450|989
1633613110000|2021-10-07 13:25:10|||||||||1
1633613140000|2021-10-07 13:25:40|8500||8500||8500||8500||0
1633613150000|2021-10-07 13:25:50|||||||||300
1633613160000|2021-10-07 13:26:00|8534|8492|8534|8450|8534|8492|8534|8450|2000
1633613220000|2021-10-07 13:27:00|||||||||394
1633613230000|2021-10-07 13:27:10|8580|8460|8580|8492|8580|8492|8580|8460|445
1633613240000|2021-10-07 13:27:20|8600|8501|8600|8450|8600|8501|8600|8450|22
1633613250000|2021-10-07 13:27:30||8486||8450||8486||8450|13
1633613260000|2021-10-07 13:27:40|8580||8580||8580||8580||0
1633613270000|2021-10-07 13:27:50|8585||8585||8585||8585||0
1633613280000|2021-10-07 13:28:00|8574||8544||8600||8544||13
1633613290000|2021-10-07 13:28:10||8460||8460||8460||8460|0
1633613300000|2021-10-07 13:28:20||8475||8450||8543||8450|767
1633613370000|2021-10-07 13:29:30||8470||8470||8470||8470|43
1633613390000|2021-10-07 13:29:50||8475||8475||8475||8475|0
1633613400000|2021-10-07 13:30:00|8466|8450|8466|8442|8466|8450|8460|8442|2787
1633613410000|2021-10-07 13:30:10|8461|8443|8466|8445|8466|8451|8461|8443|200
1633613420000|2021-10-07 13:30:20|8469|8454|8492|8455|8499|8479|8469|8444|2086
1633613430000|2021-10-07 13:30:30|8490|8457|8520|8488|8520|8494|8487|8457|600
1633613450000|2021-10-07 13:30:50|8515|8491|8528|8501|8528|8508|8515|8490|20957
1633613460000|2021-10-07 13:31:00|8525|8509|8515|8501|8525|8514|8514|8500|5543
1633613470000|2021-10-07 13:31:10|8514|8502|8517|8503|8528|8512|8510|8501|6263
1633613480000|2021-10-07 13:31:20|8518|8505|8530|8505|8533|8516|8518|8505|915
1633613490000|2021-10-07 13:31:30|8531|8508|8525|8508|8543|8526|8525|8507|6542
1633613500000|2021-10-07 13:31:40|8531|8509|8543|8518|8543|8526|8531|8509|14082
1633613510000|2021-10-07 13:31:50|8540|8539|8544|8520|8544|8539|8540|8519|958
1633613520000|2021-10-07 13:32:00|8549|8521|8552|8538|8552|8544|8541|8521|4260
1633613530000|2021-10-07 13:32:10|8551|8527|8552|8527|8552|8527|8551|8527|1125
1633613540000|2021-10-07 13:32:20|8555|8530|8568|8560|8575|8560|8554|8530|3276
1633613550000|2021-10-07 13:32:30|8561|8551|8588|8568|8588|8574|8560|8551|3172
1633613560000|2021-10-07 13:32:40|8593|8572|8594|8573|8594|8592|8587|8569|3232
1633613570000|2021-10-07 13:32:50|8595|8576|8607|8586|8610|8606|8595|8574|15619
1633613580000|2021-10-07 13:33:00|8604|8587|8615|8606|8626|8608|8602|8587|11645
1633613590000|2021-10-07 13:33:10|8624|8613|8639|8631|8640|8631|8614|8606|19037
1633613600000|2021-10-07 13:33:20|8640|8632|8641|8623|8646|8636|8627|8616|4884
1633613610000|2021-10-07 13:33:30|8640|8618|8636|8628|8641|8635|8625|8618|4639
1633613620000|2021-10-07 13:33:40|8640|8629|8656|8645|8656|8645|8640|8628|7379
1633613630000|2021-10-07 13:33:50|8652|8644|8654|8635|8655|8644|8634|8618|6420
1633613640000|2021-10-07 13:34:00|8653|8630|8671|8642|8671|8650|8650|8626|4876
1633613650000|2021-10-07 13:34:10|8660|8641|8657|8645|8660|8645|8648|8640|4411
1633613660000|2021-10-07 13:34:20|8654|8651|8672|8663|8672|8663|8654|8650|26095
1633613670000|2021-10-07 13:34:30|8667|8662|8677|8661|8686|8675|8662|8650|10813
1633613680000|2021-10-07 13:34:40|8670|8662|8675|8651|8677|8662|8663|8651|4225
1633613690000|2021-10-07 13:34:50|8676|8663|8633|8619|8677|8664|8633|8619|9849
1633613700000|2021-10-07 13:35:00|8641|8622|8642|8614|8659|8635|8630|8610|2298
1633613710000|2021-10-07 13:35:10|8654|8618|8681|8660|8681|8661|8649|8618|7569
1633613720000|2021-10-07 13:35:20|8680|8665|8678|8660|8680|8665|8668|8660|1100
1633613730000|2021-10-07 13:35:30|8670|8659|8664|8651|8670|8659|8664|8651|4270
1633613740000|2021-10-07 13:35:40|8660|8650|8661|8625|8664|8650|8658|8625|1488
1633613750000|2021-10-07 13:35:50|8655||8654||8655||8654||0
1633613760000|2021-10-07 13:36:00|8640|8620|8640|8621|8640|8621|8640|8620|100
1633613780000|2021-10-07 13:36:20|8641|8626|8650|8634|8650|8634|8641|8626|7935
1633613790000|2021-10-07 13:36:30|8649|8638|8675|8656|8675|8663|8649|8634|3450
1633613800000|2021-10-07 13:36:40|8674|8657|8664|8648|8675|8657|8661|8648|2216
1633613810000|2021-10-07 13:36:50|8668|8655|8668|8660|8668|8662|8664|8655|2900
1633613820000|2021-10-07 13:37:00|8669|8661|8667|8662|8678|8668|8667|8660|6684
1633613830000|2021-10-07 13:37:10|8670|8661|8669|8656|8670|8662|8664|8656|2141
1633613840000|2021-10-07 13:37:20|8656|8643|8668|8648|8669|8657|8656|8642|1900
1633613850000|2021-10-07 13:37:30|8656|8649|8668|8650|8668|8650|8656|8648|400
1633613860000|2021-10-07 13:37:40|8665|8651|8668|8651|8668|8651|8665|8651|100
1633613870000|2021-10-07 13:37:50|8662|8649|8642|8630|8662|8649|8635|8620|11966
1633613880000|2021-10-07 13:38:00|||||||||700
1633613890000|2021-10-07 13:38:10|8647|8621|8648|8623|8648|8625|8633|8621|4906
1633613900000|2021-10-07 13:38:20|8642|8624|8637|8617|8642|8626|8629|8617|1125
1633613910000|2021-10-07 13:38:30|8629|8618|8629|8617|8629|8618|8629|8617|0
1633613920000|2021-10-07 13:38:40||8618||8618||8618||8618|700
1633613930000|2021-10-07 13:38:50|8628|8611|8597|8580|8628|8611|8595|8580|3189
1633613940000|2021-10-07 13:39:00|8588|8570|8588|8571|8588|8571|8588|8570|0
1633613950000|2021-10-07 13:39:10|8598|8582|8619|8600|8620|8600|8598|8577|1700
1633613960000|2021-10-07 13:39:20|8621|8602|8607|8592|8627|8602|8605|8591|2950
1633613970000|2021-10-07 13:39:30|8597|8591|8596|8587|8597|8591|8596|8587|500
1633613980000|2021-10-07 13:39:40|8594|8586|8592|8577|8596|8589|8589|8577|6866
1633613990000|2021-10-07 13:39:50|8591|8574|8585|8562|8592|8574|8571|8557|4875
1633614000000|2021-10-07 13:40:00|8590|8563|8600|8576|8600|8589|8585|8563|7450
1633614010000|2021-10-07 13:40:10|8599|8584|8620|8600|8620|8600|8599|8584|1608
1633614020000|2021-10-07 13:40:20|8618|8595|8610|8592|8618|8595|8610|8588|1000
1633614030000|2021-10-07 13:40:30|8609|8594|8617|8607|8617|8607|8609|8594|2845
1633614040000|2021-10-07 13:40:40|8616|8604|8617|8601|8618|8604|8616|8600|200
1633614050000|2021-10-07 13:40:50|8618|8607|8617|8610|8622|8613|8616|8602|2549
1633614060000|2021-10-07 13:41:00|8629|8613|8616|8608|8630|8616|8616|8608|1126
1633614070000|2021-10-07 13:41:10|8618|8602|8623|8602|8623|8603|8613|8602|513
1633614080000|2021-10-07 13:41:20|8621|8603|8616|8604|8621|8604|8606|8603|0
1633614090000|2021-10-07 13:41:30|8615|8602|8615|8602|8615|8602|8615|8602|0
1633614100000|2021-10-07 13:41:40|8614|8603|8610|8596|8614|8603|8605|8596|1472
1633614110000|2021-10-07 13:41:50|8609|8594|8610|8594|8610|8595|8609|8594|600
1633614120000|2021-10-07 13:42:00|8608|8596|8616|8608|8619|8608|8608|8596|2605
1633614130000|2021-10-07 13:42:10|8620|8609|8630|8608|8635|8620|8620|8608|1525
1633614140000|2021-10-07 13:42:20|8626|8611|8625|8609|8626|8619|8616|8609|1000
1633614150000|2021-10-07 13:42:30|8624|8604|8622|8599|8625|8604|8607|8594|2028
1633614160000|2021-10-07 13:42:40|8613|8598|8610|8599|8613|8599|8600|8592|2350
1633614170000|2021-10-07 13:42:50|8605|8600|8608|8594|8608|8600|8604|8594|325
1633614180000|2021-10-07 13:43:00|8599|8592|8607|8593|8610|8606|8593|8592|4671
1633614190000|2021-10-07 13:43:10|8606|8592|8607|8598|8610|8598|8594|8592|6642
1633614200000|2021-10-07 13:43:20|8603|8601|8632|8609|8635|8624|8603|8598|7690
1633614210000|2021-10-07 13:43:30|8629|8610|8631|8621|8635|8622|8629|8609|1527
1633614220000|2021-10-07 13:43:40|8635|8624|8642|8636|8649|8640|8635|8624|1503
1633614230000|2021-10-07 13:43:50|8649|8633|8646|8636|8649|8645|8642|8632|13833
1633614240000|2021-10-07 13:44:00|8650|8640|8649|8639|8650|8644|8649|8635|1025
1633614250000|2021-10-07 13:44:10|8647|8635|8646|8635|8647|8636|8646|8635|5084
1633614260000|2021-10-07 13:44:20|8647|8637|8658|8643|8660|8649|8647|8636|6699
1633614270000|2021-10-07 13:44:30||8642||8645||8645||8640|3300
1633614280000|2021-10-07 13:44:40|8653|8644|8649|8640|8653|8653|8649|8639|4262
1633614290000|2021-10-07 13:44:50|8650|8633|8660|8639|8660|8644|8640|8629|5025
1633614300000|2021-10-07 13:45:00|8652|8640|8662|8646|8662|8648|8652|8640|600
1633614310000|2021-10-07 13:45:10|8653|8634|8644|8626|8653|8634|8638|8626|1844
1633614320000|2021-10-07 13:45:20|8636|8622|8632|8622|8639|8624|8626|8619|1248
1633614330000|2021-10-07 13:45:30|8628|8619|8624|8611|8628|8619|8623|8611|1782
1633614340000|2021-10-07 13:45:40|8623||8623||8623||8623||161
1633614350000|2021-10-07 13:45:50|8624|8612|8624|8611|8624|8617|8623|8611|400
1633614360000|2021-10-07 13:46:00|8632|8612|8630|8616|8632|8616|8630|8612|101
1633614370000|2021-10-07 13:46:10|8631|8614|8638|8623|8638|8623|8625|8613|1000
1633614380000|2021-10-07 13:46:20|8642|8626|8639|8629|8653|8631|8637|8618|2594
1633614390000|2021-10-07 13:46:30|8638|8628|8638|8628|8638|8628|8638|8627|325
1633614400000|2021-10-07 13:46:40|8634|8630|8633|8623|8634|8630|8633|8622|637
1633614410000|2021-10-07 13:46:50|8630|8617|8654|8634|8656|8636|8629|8617|4995
1633614420000|2021-10-07 13:47:00|8655|8627|8655|8627|8655|8627|8655|8627|1000
1633614430000|2021-10-07 13:47:10|8650|8633|8654|8644|8655|8652|8650|8633|3500
1633614440000|2021-10-07 13:47:20|8655|8651|8652|8642|8668|8655|8652|8640|2414
1633614450000|2021-10-07 13:47:30|8651|8639|8651|8636|8651|8639|8651|8635|200
1633614460000|2021-10-07 13:47:40|8652|8642|8654|8642|8658|8650|8651|8642|1711
1633614470000|2021-10-07 13:47:50|8655|8646|8655|8645|8655|8651|8655|8645|800
1633614480000|2021-10-07 13:48:00|8660|8646|8678|8668|8679|8676|8660|8646|11808
1633614490000|2021-10-07 13:48:10|8680|8672|8690|8683|8690|8684|8680|8668|2900
1633614500000|2021-10-07 13:48:20|8689|8682|8689|8677|8692|8686|8681|8675|3219
1633614510000|2021-10-07 13:48:30|8690|8685|8694|8686|8698|8691|8690|8682|4132
1633614520000|2021-10-07 13:48:40|8696|8691|8707|8698|8710|8702|8691|8685|13755
1633614530000|2021-10-07 13:48:50|8701|8696|8699|8692|8703|8696|8693|8691|8334
1633614540000|2021-10-07 13:49:00|8700|8693|8705|8700|8706|8700|8700|8693|2550
1633614550000|2021-10-07 13:49:10|8707|8703|8696|8688|8710|8705|8693|8685|5868
1633614560000|2021-10-07 13:49:20|8695|8685|8697|8687|8700|8694|8694|8685|1975
1633614570000|2021-10-07 13:49:30|8694|8688|8700|8687|8700|8692|8694|8687|2500
1633614580000|2021-10-07 13:49:40|8699|8691|8699|8687|8699|8691|8694|8687|3186
1633614590000|2021-10-07 13:49:50|8694||8695||8695||8694||466
1633614600000|2021-10-07 13:50:00|8698|8690|8708|8696|8710|8703|8698|8689|14150
1633614610000|2021-10-07 13:50:10|8707|8695|8709|8695|8714|8705|8707|8695|1800
1633614620000|2021-10-07 13:50:20|8703|8696|8704|8698|8709|8700|8701|8695|2200
1633614630000|2021-10-07 13:50:30|8700|8697|8702|8689|8709|8700|8700|8689|2907
1633614640000|2021-10-07 13:50:40|8698|8692|8695|8687|8698|8692|8693|8687|2842
1633614650000|2021-10-07 13:50:50|8692|8685|8693|8678|8699|8692|8682|8675|6196
1633614660000|2021-10-07 13:51:00|8692|8679|8692|8683|8692|8683|8692|8679|100
1633614670000|2021-10-07 13:51:10|8691|8685|8699|8689|8709|8698|8691|8683|4942
1633614680000|2021-10-07 13:51:20|8698|8692|8696|8684|8698|8692|8692|8683|2125
1633614690000|2021-10-07 13:51:30|8692||8692||8696||8692||100
1633614700000|2021-10-07 13:51:40|8690|8685|8707|8699|8711|8702|8688|8685|12370
1633614710000|2021-10-07 13:51:50|8704|8694|8703|8694|8705|8696|8700|8693|880
1633614720000|2021-10-07 13:52:00|8704|8696|8703|8694|8704|8696|8702|8693|1300
1633614730000|2021-10-07 13:52:10|8702|8693|8702|8696|8702|8696|8701|8693|400
1633614740000|2021-10-07 13:52:20|8701|8698|8700|8696|8705|8699|8700|8694|1639
1633614750000|2021-10-07 13:52:30|8704|8698|8716|8713|8719|8716|8704|8698|10616
1633614760000|2021-10-07 13:52:40|8719|8714|8726|8717|8730|8721|8713|8707|9307
1633614770000|2021-10-07 13:52:50|8725|8722|8728|8722|8729|8722|8723|8718|500
1633614780000|2021-10-07 13:53:00|8729|8723|8733|8726|8737|8733|8729|8723|12586
1633614790000|2021-10-07 13:53:10|8732|8725|8737|8725|8738|8733|8728|8722|8460
1633614800000|2021-10-07 13:53:20|8733|8728|8743|8734|8743|8738|8733|8728|5234
1633614810000|2021-10-07 13:53:30|8741|8731|8749|8739|8749|8742|8738|8729|15014
1633614820000|2021-10-07 13:53:40|8750|8731|8742|8731|8752|8738|8742|8731|1065
1633614830000|2021-10-07 13:53:50|8741|8735|8749|8738|8749|8738|8741|8731|1277
1633614840000|2021-10-07 13:54:00|8741|8732|8748|8740|8749|8742|8741|8732|1407
1633614850000|2021-10-07 13:54:10|8749|8742|8760|8751|8762|8755|8749|8742|8469
1633614860000|2021-10-07 13:54:20|8761|8758|8767|8755|8770|8764|8758|8753|4417
1633614870000|2021-10-07 13:54:30|8768|8756|8787|8778|8788|8783|8768|8755|21926
1633614880000|2021-10-07 13:54:40|8782|8779|8787|8780|8787|8780|8782|8778|2300
1633614890000|2021-10-07 13:54:50|8786|8784|8789|8780|8794|8786|8785|8780|7631
1633614900000|2021-10-07 13:55:00|8791|8782|8790|8785|8791|8785|8789|8782|1369
1633614910000|2021-10-07 13:55:10|8788|8783|8780|8768|8790|8783|8779|8768|10490
1633614920000|2021-10-07 13:55:20|8781|8776|8783|8778|8785|8779|8780|8776|1537
1633614930000|2021-10-07 13:55:30|8787|8780|8787|8780|8788|8785|8785|8778|6240
1633614940000|2021-10-07 13:55:40|8785|8778|8788|8780|8788|8781|8783|8778|2025
1633614950000|2021-10-07 13:55:50|8787|8783|8794|8786|8796|8789|8787|8780|6440
1633614960000|2021-10-07 13:56:00|8792|8783|8800|8793|8803|8798|8786|8781|13782
1633614970000|2021-10-07 13:56:10|8802|8794|8800|8795|8803|8800|8797|8790|7104
1633614980000|2021-10-07 13:56:20|8805|8799|8794|8787|8807|8799|8794|8787|3429
1633614990000|2021-10-07 13:56:30|8793|8788|8785|8780|8796|8789|8785|8780|6035
1633615000000|2021-10-07 13:56:40|8788|8782|8783|8776|8788|8784|8780|8776|5700
1633615010000|2021-10-07 13:56:50|8787|8779|8791|8780|8793|8782|8785|8779|900
1633615020000|2021-10-07 13:57:00|8792|8785|8789|8782|8792|8785|8786|8775|4650
1633615030000|2021-10-07 13:57:10|8791|8783|8795|8790|8795|8790|8788|8782|3887
1633615040000|2021-10-07 13:57:20|8794|8789|8793|8783|8794|8789|8792|8783|1376
1633615050000|2021-10-07 13:57:30|8788|8782|8784|8776|8788|8782|8784|8776|3836
1633615060000|2021-10-07 13:57:40|8783|8777|8781|8774|8783|8777|8775|8774|5553
1633615070000|2021-10-07 13:57:50|8778|8775|8797|8793|8800|8795|8775|8774|17994
1633615080000|2021-10-07 13:58:00|8800|8794|8810|8797|8810|8804|8800|8793|9577
1633615090000|2021-10-07 13:58:10|8805|8796|8807|8800|8810|8804|8803|8796|3378
1633615100000|2021-10-07 13:58:20|8806|8796|8805|8794|8806|8800|8802|8793|6760
1633615110000|2021-10-07 13:58:30|8804|8793|8812|8809|8812|8809|8796|8792|6879
1633615120000|2021-10-07 13:58:40|8815|8812|8825|8815|8825|8817|8814|8809|4200
1633615130000|2021-10-07 13:58:50|8823|8819|8819|8814|8824|8819|8817|8813|2300
1633615140000|2021-10-07 13:59:00|8821|8813|8822|8815|8822|8818|8817|8813|4706
1633615150000|2021-10-07 13:59:10|8818|8810|8827|8820|8829|8823|8817|8810|12351
1633615160000|2021-10-07 13:59:20|8826|8822|8844|8835|8845|8839|8823|8822|11494
1633615170000|2021-10-07 13:59:30|8845|8839|8848|8839|8848|8843|8845|8835|4910
1633615180000|2021-10-07 13:59:40|8842|8838|8833|8827|8843|8838|8830|8826|4378
1633615190000|2021-10-07 13:59:50|8838|8828|8843|8835|8846|8842|8832|8827|6332
1633615200000|2021-10-07 14:00:00|8845|8834|8844|8827|8845|8837|8841|8827|1184
1633615210000|2021-10-07 14:00:10|8841|8824|8823|8818|8841|8825|8818|8812|15583
1633615220000|2021-10-07 14:00:20|8824|8820|8820|8812|8827|8822|8816|8810|10659
1633615230000|2021-10-07 14:00:30|8819|8811|8819|8809|8819|8815|8814|8809|7915
1633615240000|2021-10-07 14:00:40|8815|8812|8822|8818|8823|8818|8815|8809|10883
1633615250000|2021-10-07 14:00:50|8820|8812|8820|8815|8823|8815|8817|8811|3266
1633615260000|2021-10-07 14:01:00|8823|8816|8834|8826|8834|8826|8821|8813|6741
1633615270000|2021-10-07 14:01:10|8830|8822|8839|8831|8839|8831|8830|8822|100
1633615280000|2021-10-07 14:01:20|8841|8833|8839|8832|8845|8839|8833|8827|3015
1633615290000|2021-10-07 14:01:30|8838|8827|8848|8840|8848|8842|8838|8827|3620
1633615300000|2021-10-07 14:01:40|8850|8839|8847|8837|8850|8840|8841|8834|8701
1633615310000|2021-10-07 14:01:50|8848|8839|8867|8858|8870|8865|8843|8837|22244
1633615320000|2021-10-07 14:02:00|8866|8859|8864|8856|8866|8862|8857|8855|10136
1633615330000|2021-10-07 14:02:10|8863|8862|8865|8862|8868|8865|8862|8859|9676
1633615340000|2021-10-07 14:02:20|8868|8858|8856|8846|8868|8859|8856|8843|24476
1633615350000|2021-10-07 14:02:30|8854|8843|8854|8842|8855|8843|8854|8842|650
1633615360000|2021-10-07 14:02:40|8852|8843|8855|8846|8856|8848|8852|8843|6966
1633615370000|2021-10-07 14:02:50|8854|8847|8854|8847|8855|8850|8854|8846|1700
1633615380000|2021-10-07 14:03:00|8855|8848|8848|8844|8856|8853|8846|8844|15517
1633615390000|2021-10-07 14:03:10|8846|8845|8859|8851|8859|8852|8845|8845|3461
1633615400000|2021-10-07 14:03:20|8857|8850|8863|8852|8865|8858|8857|8850|3954
1633615410000|2021-10-07 14:03:30|8858|8854|8875|8864|8875|8864|8852|8848|8009
1633615420000|2021-10-07 14:03:40|8873|8865|8874|8868|8880|8874|8871|8865|2625
1633615430000|2021-10-07 14:03:50|8870|8867|8894|8886|8895|8887|8870|8867|5085
1633615440000|2021-10-07 14:04:00|8895|8885|8871|8863|8895|8889|8871|8862|10371
1633615450000|2021-10-07 14:04:10|8865|8862|8853|8844|8865|8862|8852|8844|7213
1633615460000|2021-10-07 14:04:20|8855|8850|8864|8860|8868|8861|8851|8844|7395
1633615470000|2021-10-07 14:04:30|8870|8863|8874|8867|8877|8867|8870|8861|1694
1633615480000|2021-10-07 14:04:40|8872|8866|8861|8857|8872|8866|8861|8857|4104
1633615490000|2021-10-07 14:04:50|8862|8859|8861|8855|8865|8859|8861|8855|2275
1633615500000|2021-10-07 14:05:00|8865|8854|8855|8844|8865|8860|8854|8843|3976
1633615510000|2021-10-07 14:05:10|8852|8843|8854|8846|8855|8846|8850|8843|3500
1633615520000|2021-10-07 14:05:20|8855|8847|8857|8850|8857|8853|8855|8847|1301
1633615530000|2021-10-07 14:05:30|8860|8854|8865|8855|8865|8855|8860|8850|2868
1633615540000|2021-10-07 14:05:40|8864|8856|8856|8848|8865|8858|8856|8848|4710
1633615550000|2021-10-07 14:05:50|8854|8842|8845|8838|8854|8843|8841|8833|18528
1633615560000|2021-10-07 14:06:00|8842|8840|8851|8845|8851|8845|8842|8838|1808
1633615570000|2021-10-07 14:06:10|8850|8844|8858|8849|8858|8849|8850|8843|1100
1633615580000|2021-10-07 14:06:20|8852|8850|8854|8843|8854|8850|8846|8842|1389
1633615600000|2021-10-07 14:06:40|8849|8844|8862|8857|8862|8857|8848|8843|5625
1633615610000|2021-10-07 14:06:50|8860|8859|8858|8854|8861|8859|8858|8854|3300
1633615620000|2021-10-07 14:07:00|8859|8856|8855|8847|8861|8856|8851|8844|9362
1633615630000|2021-10-07 14:07:10|8854|8850|8850|8847|8854|8850|8850|8847|1213
1633615640000|2021-10-07 14:07:20|8848|8844|8848|8835|8850|8848|8845|8835|2942
1633615650000|2021-10-07 14:07:30|8842|8836|8843|8835|8844|8837|8838|8835|1409
1633615660000|2021-10-07 14:07:40|8841|8837|8841|8837|8841|8837|8841|8837|0
1633615670000|2021-10-07 14:07:50|8842|8836|8849|8842|8849|8842|8840|8834|5958
1633615680000|2021-10-07 14:08:00|8850|8843|8853|8850|8858|8851|8850|8843|3242
1633615690000|2021-10-07 14:08:10|8851|8847|8850|8845|8855|8849|8849|8843|4301
1633615700000|2021-10-07 14:08:20|8851|8847|8852|8847|8856|8849|8850|8846|1000
1633615710000|2021-10-07 14:08:30|8854|8848|8854|8848|8854|8848|8854|8847|500
1633615720000|2021-10-07 14:08:40|8853|8847|8853|8845|8857|8850|8851|8845|2791
1633615730000|2021-10-07 14:08:50|8851|8846|8860|8852|8860|8854|8851|8846|2895
1633615740000|2021-10-07 14:09:00|8857|8854|8856|8852|8857|8854|8856|8852|700
1633615750000|2021-10-07 14:09:10|8857|8851|8857|8851|8857|8851|8857|8851|0
1633615760000|2021-10-07 14:09:20|8854|8848|8857|8850|8857|8851|8854|8848|1119
1633615770000|2021-10-07 14:09:30|8860|8853|8861|8854|8863|8855|8857|8853|2217
1633615780000|2021-10-07 14:09:40|8858|8853|8854|8844|8861|8854|8851|8843|13600
1633615790000|2021-10-07 14:09:50|8855|8845|8855|8849|8858|8853|8855|8845|1108
1633615800000|2021-10-07 14:10:00|8858|8850|8863|8857|8863|8860|8853|8850|43433
1633615810000|2021-10-07 14:10:10|8865|8859|8868|8865|8868|8865|8861|8857|7208
1633615820000|2021-10-07 14:10:20|8867|8863|8862|8857|8867|8863|8859|8855|4100
1633615830000|2021-10-07 14:10:30|8863|8855|8862|8855|8863|8855|8859|8855|3272
1633615840000|2021-10-07 14:10:40|8861|8859|8861|8857|8864|8859|8861|8855|500
1633615850000|2021-10-07 14:10:50|8864|8859|8861|8857|8864|8859|8859|8857|4250
1633615860000|2021-10-07 14:11:00|8860|8858|8864|8857|8864|8861|8860|8857|1300
1633615870000|2021-10-07 14:11:10|8863|8858|8861|8858|8864|8858|8860|8858|5751
1633615880000|2021-10-07 14:11:20|8860|8857|8867|8863|8867|8863|8859|8857|3277
1633615890000|2021-10-07 14:11:30|8870|8864|8864|8858|8870|8865|8863|8858|4250
1633615900000|2021-10-07 14:11:40|8861|8859|8861|8851|8861|8859|8859|8850|3543
1633615910000|2021-10-07 14:11:50|8860||8860||8861||8860||200
1633615920000|2021-10-07 14:12:00|8861|8856|8860|8856|8866|8857|8860|8856|4380
1633615930000|2021-10-07 14:12:10|8861|8858|8873|8868|8873|8868|8861|8856|7670
1633615940000|2021-10-07 14:12:20|8870|8864|8880|8871|8880|8876|8870|8864|5620
1633615950000|2021-10-07 14:12:30|8873|8872|8887|8880|8887|8882|8873|8872|5550
1633615960000|2021-10-07 14:12:40|8888|8881|8886|8881|8890|8886|8884|8881|6325
1633615970000|2021-10-07 14:12:50|8883|8880|8881|8872|8888|8881|8876|8870|12218
1633615980000|2021-10-07 14:13:00|8876|8874|8895|8884|8899|8895|8875|8873|14821
1633615990000|2021-10-07 14:13:10|8889|8886|8898|8894|8899|8894|8889|8886|3828
1633616000000|2021-10-07 14:13:20|8899|8895|8895|8893|8899|8895|8894|8893|3808
1633616010000|2021-10-07 14:13:30|8894|8894|8905|8898|8907|8902|8894|8894|10094
1633616020000|2021-10-07 14:13:40|8910|8901|8897|8894|8910|8904|8894|8892|9745
1633616030000|2021-10-07 14:13:50|8894|8892|8906|8897|8906|8898|8894|8891|4428
1633616040000|2021-10-07 14:14:00|8904|8898|8895|8892|8905|8900|8895|8891|9620
1633616050000|2021-10-07 14:14:10|8898|8895|8898|8893|8901|8900|8895|8891|3911
1633616060000|2021-10-07 14:14:20|8896|8892|8892|8884|8898|8892|8892|8881|1500
1633616070000|2021-10-07 14:14:30|8891|8883|8891|8882|8891|8883|8891|8882|500
1633616080000|2021-10-07 14:14:40|8889|8881|8895|8886|8895|8888|8889|8881|1052
1633616090000|2021-10-07 14:14:50|8892|8887|8889|8881|8895|8887|8887|8881|2879
1633616100000|2021-10-07 14:15:00|8886|8882|8892|8883|8892|8886|8886|8882|2200
1633616110000|2021-10-07 14:15:10|8890|8882|8887|8883|8890|8885|8886|8882|4400
1633616120000|2021-10-07 14:15:20|8886|8882|8891|8888|8894|8891|8885|8882|4526
1633616130000|2021-10-07 14:15:30|8890|8887|8893|8888|8893|8889|8889|8887|1500
1633616140000|2021-10-07 14:15:40|8894|8890|8898|8889|8899|8893|8894|8887|1200
1633616150000|2021-10-07 14:15:50|8899|8890|8903|8894|8905|8900|8897|8890|8505
1633616160000|2021-10-07 14:16:00|8902|8895|8893|8884|8902|8895|8885|8880|5150
1633616170000|2021-10-07 14:16:10|8898|8885|8900|8893|8900|8893|8894|8885|4231
1633616180000|2021-10-07 14:16:20|8902|8896|8916|8907|8916|8908|8902|8896|3701
1633616190000|2021-10-07 14:16:30|8917|8911|8903|8897|8925|8917|8902|8897|5375
1633616200000|2021-10-07 14:16:40|8905|8900|8899|8893|8905|8902|8898|8893|4728
1633616210000|2021-10-07 14:16:50|8898|8895|8906|8902|8906|8902|8898|8893|7148
1633616220000|2021-10-07 14:17:00|8910|8899|8902|8897|8910|8907|8900|8897|11014
1633616230000|2021-10-07 14:17:10|8903|8899|8903|8899|8903|8899|8903|8899|100
1633616240000|2021-10-07 14:17:20|8901|8900|8915|8907|8915|8908|8897|8893|8751
1633616250000|2021-10-07 14:17:30|8914|8908|8924|8918|8924|8919|8903|8897|25879
1633616260000|2021-10-07 14:17:40|8921|8917|8928|8921|8930|8921|8915|8905|11170
1633616270000|2021-10-07 14:17:50|8929|8920|8921|8915|8929|8920|8920|8915|2956
1633616280000|2021-10-07 14:18:00|8920|8916|8925|8918|8925|8919|8917|8914|6135
1633616290000|2021-10-07 14:18:10|8922|8914|8921|8914|8922|8915|8921|8914|0
1633616300000|2021-10-07 14:18:20|8918|8911|8900|8891|8918|8911|8900|8891|4172
1633616310000|2021-10-07 14:18:30|8901|8892|8899|8891|8901|8897|8896|8891|1400
1633616320000|2021-10-07 14:18:40|8893|8890|8902|8892|8902|8898|8885|8875|14982
1633616330000|2021-10-07 14:18:50|8904|8896|8902|8895|8904|8897|8898|8890|1657
1633616340000|2021-10-07 14:19:00|8898|8893|8905|8897|8905|8899|8895|8893|3189
1633616350000|2021-10-07 14:19:10|8903|8898|8896|8890|8903|8898|8896|8890|1350
1633616360000|2021-10-07 14:19:20|8893|8889|8881|8871|8893|8889|8878|8871|12266
1633616370000|2021-10-07 14:19:30|8880|8868|8880|8870|8880|8872|8871|8863|2200
1633616380000|2021-10-07 14:19:40||8869||8870||8870||8869|0
1633616390000|2021-10-07 14:19:50|8877|8869|8850|8844|8877|8869|8849|8844|13456
1633616400000|2021-10-07 14:20:00|8855|8842|8853|8843|8855|8846|8846|8842|2876
1633616410000|2021-10-07 14:20:10|8854|8844|8853|8847|8867|8864|8850|8843|7108
1633616420000|2021-10-07 14:20:20|8851|8843|8851|8841|8858|8846|8844|8839|7597
1633616430000|2021-10-07 14:20:30|8850|8842|8833|8828|8850|8842|8833|8828|3291
1633616440000|2021-10-07 14:20:40|8839|8831|8842|8833|8842|8833|8836|8831|2298
1633616450000|2021-10-07 14:20:50|8841|8834|8850|8845|8851|8846|8841|8834|4066
1633616460000|2021-10-07 14:21:00|8848|8839|8851|8844|8851|8850|8846|8838|17531
1633616470000|2021-10-07 14:21:10|8850|8839|8846|8839|8850|8839|8846|8839|607
1633616480000|2021-10-07 14:21:20|8845|8844|8848|8842|8848|8844|8843|8839|1914
1633616490000|2021-10-07 14:21:30|8852|8846|8854|8849|8860|8852|8852|8846|3720
1633616500000|2021-10-07 14:21:40|8851|8847|8847|8839|8851|8847|8844|8839|7857
1633616510000|2021-10-07 14:21:50|8849|8844|8865|8851|8866|8855|8849|8844|2290
1633616520000|2021-10-07 14:22:00|8870|8852|8870|8862|8870|8862|8870|8852|3200
1633616530000|2021-10-07 14:22:10|||||||||1737
1633616540000|2021-10-07 14:22:20|8877|8864|8872|8860|8878|8870|8870|8860|5959
1633616550000|2021-10-07 14:22:30|8869|8858|8862|8855|8869|8860|8857|8855|2672
1633616560000|2021-10-07 14:22:40|8868|8856|8881|8876|8883|8876|8868|8856|1600
1633616570000|2021-10-07 14:22:50|8880||8879||8880||8879||436
1633616580000|2021-10-07 14:23:00|8876|8874|8878|8873|8879|8875|8875|8872|1229
1633616590000|2021-10-07 14:23:10|8876|8872|8871|8866|8876|8872|8869|8866|14576
1633616600000|2021-10-07 14:23:20|||||||||900
1633616610000|2021-10-07 14:23:30|8870|8859|8866|8859|8870|8860|8866|8855|1905
1633616620000|2021-10-07 14:23:40|8865|8858|8870|8864|8871|8866|8865|8858|3092
1633616630000|2021-10-07 14:23:50|8866|8863|8866|8863|8866|8863|8866|8863|1250
1633616640000|2021-10-07 14:24:00||8857||8857||8857||8857|0
1633616650000|2021-10-07 14:24:10|8864|8858|8865|8858|8865|8858|8860|8855|6253
1633616660000|2021-10-07 14:24:20|8863|8855|8863|8855|8863|8855|8863|8855|195
1633616670000|2021-10-07 14:24:30|8864|8856|8865|8856|8865|8856|8864|8856|1000
1633616680000|2021-10-07 14:24:40|8859|8855|8858|8855|8864|8858|8858|8855|3155
1633616690000|2021-10-07 14:24:50||8851||8852||8852||8850|1100
1633616700000|2021-10-07 14:25:00|8857|8851|8875|8866|8875|8866|8857|8851|2825
1633616710000|2021-10-07 14:25:10|8879|8870|8881|8866|8882|8875|8879|8866|300
1633616720000|2021-10-07 14:25:20|8880|8868|8889|8879|8889|8880|8880|8868|1585
1633616730000|2021-10-07 14:25:30|8888|8881|8889|8883|8889|8885|8886|8881|788
1633616740000|2021-10-07 14:25:40|8888|8886|8895|8889|8895|8889|8888|8886|1750
1633616750000|2021-10-07 14:25:50|8896|8892|8905|8896|8905|8897|8894|8892|2039
1633616760000|2021-10-07 14:26:00|8906|8900|8910|8903|8912|8904|8904|8896|2426
1633616770000|2021-10-07 14:26:10|8907|8902|8901|8894|8907|8902|8901|8894|2241
1633616780000|2021-10-07 14:26:20|8899|8892|8900|8891|8900|8893|8899|8891|2100
1633616800000|2021-10-07 14:26:40|8898|8890|8897|8890|8898|8890|8897|8890|200
1633616810000|2021-10-07 14:26:50|8894|8892|8900|8896|8900|8896|8894|8892|400
1633616820000|2021-10-07 14:27:00|8897|8889|8894|8888|8899|8889|8890|8888|859
1633616840000|2021-10-07 14:27:20|8900|8890|8900|8892|8900|8892|8899|8890|1200
1633616850000|2021-10-07 14:27:30|||||||||500
1633616860000|2021-10-07 14:27:40|8899||8899||8899||8899||0
1633616870000|2021-10-07 14:27:50|8898|8891|8898|8887|8898|8892|8889|8885|5317
1633616880000|2021-10-07 14:28:00|8900|8894|8904|8897|8904|8897|8900|8894|350
1633616890000|2021-10-07 14:28:10|8902|8896|8906|8897|8907|8897|8902|8895|800
1633616900000|2021-10-07 14:28:20|8907|8898|8908|8900|8911|8903|8907|8898|400
1633616910000|2021-10-07 14:28:30|8909|8901|8909|8900|8911|8901|8908|8900|400
1633616920000|2021-10-07 14:28:40|8905|8901|8903|8898|8908|8901|8903|8898|312
1633616930000|2021-10-07 14:28:50|8902|8891|8903|8891|8903|8891|8902|8891|100
1633616940000|2021-10-07 14:29:00|8899|8894|8899|8891|8899|8896|8899|8891|1632
1633616950000|2021-10-07 14:29:10|8903|8892|8903|8894|8903|8896|8903|8892|200
1633616960000|2021-10-07 14:29:20|8901|8893|8901|8893|8901|8893|8901|8893|300
1633616970000|2021-10-07 14:29:30||8897||8895||8897||8895|100
1633616980000|2021-10-07 14:29:40|8900|8894|8898|8891|8900|8894|8894|8891|829
1633616990000|2021-10-07 14:29:50|||||||||100
1633617000000|2021-10-07 14:30:00|8897|8893|8907|8904|8907|8904|8897|8892|3033
1633617010000|2021-10-07 14:30:10|8906|8903|8929|8925|8929|8925|8906|8903|15448
1633617020000|2021-10-07 14:30:20|8930|8926|8927|8920|8933|8929|8926|8919|4430
1633617030000|2021-10-07 14:30:30|8926|8919|8925|8919|8928|8924|8925|8919|4595
1633617040000|2021-10-07 14:30:40|8926|8920|8932|8927|8932|8927|8926|8920|3838
1633617050000|2021-10-07 14:30:50|8933|8924|8927|8922|8933|8924|8926|8920|7519
1633617060000|2021-10-07 14:31:00|8925|8921|8926|8920|8927|8922|8922|8916|8858
1633617070000|2021-10-07 14:31:10|8927|8923|8927|8920|8927|8923|8922|8920|7005
1633617080000|2021-10-07 14:31:20|8926|8923|8926|8920|8929|8925|8923|8920|8270
1633617090000|2021-10-07 14:31:30|8925|8923|8943|8937|8944|8938|8922|8920|15339
1633617100000|2021-10-07 14:31:40|8944|8940|8941|8936|8948|8944|8938|8936|14525
1633617110000|2021-10-07 14:31:50|8939|8935|8935|8932|8942|8935|8935|8932|2401
1633617120000|2021-10-07 14:32:00|8934|8931|8927|8917|8934|8931|8925|8917|7039
1633617130000|2021-10-07 14:32:10|8924|8913|8914|8907|8924|8917|8913|8907|1200
1633617140000|2021-10-07 14:32:20|8911|8904|8905|8900|8911|8905|8905|8900|2690
1633617150000|2021-10-07 14:32:30|8906|8903|8917|8908|8917|8908|8906|8903|1190
1633617160000|2021-10-07 14:32:40|8916|8913|8916|8908|8916|8913|8916|8907|100
1633617170000|2021-10-07 14:32:50|8912|8907|8916|8910|8916|8910|8912|8907|480
1633617180000|2021-10-07 14:33:00|8921|8913|8923|8916|8924|8917|8921|8913|955
1633617190000|2021-10-07 14:33:10|8924|8921|8930|8925|8930|8925|8918|8914|3502
1633617200000|2021-10-07 14:33:20||8923||8923||8923||8923|103
1633617210000|2021-10-07 14:33:30|8927|8925|8928|8921|8929|8925|8922|8918|4100
1633617220000|2021-10-07 14:33:40|8933|8922|8932|8925|8933|8927|8932|8922|2600
1633617230000|2021-10-07 14:33:50|8933|8926|8929|8926|8933|8927|8929|8926|900
1633617240000|2021-10-07 14:34:00|8932||8931||8932||8931||1530
1633617250000|2021-10-07 14:34:10|8929|8925|8943|8933|8943|8935|8929|8925|5808
1633617260000|2021-10-07 14:34:20|8942|8934|8946|8942|8946|8942|8937|8934|3657
1633617270000|2021-10-07 14:34:30|8944|8941|8946|8941|8946|8941|8944|8941|1625
1633617280000|2021-10-07 14:34:40|8944|8940|8942|8938|8944|8940|8940|8938|6342
1633617290000|2021-10-07 14:34:50|8937|8933|8943|8936|8944|8937|8935|8930|6132
1633617300000|2021-10-07 14:35:00|8942|8932|8939|8932|8942|8932|8939|8932|625
1633617310000|2021-10-07 14:35:10|8941|8933|8942|8933|8942|8933|8941|8932|1440
1633617320000|2021-10-07 14:35:20|8937|8932|8931|8921|8937|8932|8925|8920|8838
1633617330000|2021-10-07 14:35:30|8927|8920|8924|8915|8929|8924|8920|8913|4756
1633617340000|2021-10-07 14:35:40|8925|8916|8938|8929|8938|8930|8925|8913|8646
1633617350000|2021-10-07 14:35:50|8935|8932|8933|8925|8938|8932|8933|8924|1800
1633617360000|2021-10-07 14:36:00|8939|8926|8941|8933|8947|8937|8939|8926|3436
1633617370000|2021-10-07 14:36:10|8940|8934|8940|8934|8940|8934|8940|8934|0
1633617380000|2021-10-07 14:36:20|8938|8933|8940|8933|8940|8933|8937|8933|1726
1633617390000|2021-10-07 14:36:30|8932|8931|8930|8925|8934|8931|8928|8925|1025
1633617400000|2021-10-07 14:36:40|8924|8920|8922|8917|8928|8920|8921|8917|600
1633617410000|2021-10-07 14:36:50|8919|8915|8927|8913|8927|8915|8913|8907|8171
1633617420000|2021-10-07 14:37:00|8921|8914|8914|8910|8921|8915|8914|8907|500
1633617430000|2021-10-07 14:37:10|8915|8912|8921|8911|8921|8914|8915|8911|100
1633617450000|2021-10-07 14:37:30|8919|8913|8919|8913|8919|8915|8919|8913|200
1633617460000|2021-10-07 14:37:40|8921|8916|8924|8916|8927|8918|8921|8915|1300
1633617470000|2021-10-07 14:37:50||8918||8916||8919||8916|321
1633617490000|2021-10-07 14:38:10|8922|8918|8924|8918|8924|8918|8922|8918|0
1633617500000|2021-10-07 14:38:20|8926|8921|8926|8921|8929|8924|8926|8920|700
1633617510000|2021-10-07 14:38:30|8924|8920|8922|8915|8924|8920|8919|8915|1625
1633617520000|2021-10-07 14:38:40|8919|8914|8915|8910|8919|8914|8913|8910|600
1633617530000|2021-10-07 14:38:50|8912|8908|8911|8908|8912|8909|8910|8908|946
1633617540000|2021-10-07 14:39:00|8908|8903|8910|8903|8911|8905|8908|8903|3880
1633617550000|2021-10-07 14:39:10|8918|8905|8918|8908|8918|8908|8918|8905|100
1633617560000|2021-10-07 14:39:20|8915|8909|8916|8909|8918|8909|8909|8909|1941
1633617570000|2021-10-07 14:39:30|8912|8908|8910|8906|8912|8908|8909|8906|1169
1633617580000|2021-10-07 14:39:40|8908|8905|8908|8899|8910|8905|8901|8895|3489
1633617590000|2021-10-07 14:39:50|||||||||500
1633617600000|2021-10-07 14:40:00|8905|8902|8906|8900|8906|8902|8901|8895|1300
1633617610000|2021-10-07 14:40:10|8901|8898|8903|8897|8903|8898|8901|8897|200
1633617620000|2021-10-07 14:40:20|8901|8894|8901|8894|8901|8894|8901|8894|2400
1633617630000|2021-10-07 14:40:30|8900|8897|8899|8894|8901|8897|8899|8894|1000
1633617640000|2021-10-07 14:40:40|8898|8896|8894|8894|8899|8896|8894|8890|1919
1633617650000|2021-10-07 14:40:50|8897|8888|8887|8882|8897|8888|8886|8882|2957
1633617660000|2021-10-07 14:41:00|8891|8884|8893|8882|8894|8884|8891|8882|250
1633617670000|2021-10-07 14:41:10|8890||8889||8890||8889||432
1633617680000|2021-10-07 14:41:20|8888|8878|8888|8884|8888|8885|8879|8874|1712
1633617690000|2021-10-07 14:41:30|8890|8885|8892|8884|8892|8886|8884|8883|800
1633617700000|2021-10-07 14:41:40|8886|8882|8892|8883|8892|8885|8885|8878|534
1633617710000|2021-10-07 14:41:50|8890|8884|8891|8886|8892|8887|8885|8884|1772
1633617720000|2021-10-07 14:42:00|||||||||100
1633617730000|2021-10-07 14:42:10|8889|8883|8889|8882|8889|8883|8884|8879|1267
1633617750000|2021-10-07 14:42:30|8891|8885|8891|8885|8891|8889|8891|8885|593
1633617760000|2021-10-07 14:42:40||8882||8882||8882||8882|100
1633617770000|2021-10-07 14:42:50|8889||8889||8889||8889||0
1633617780000|2021-10-07 14:43:00|8890|8885|8891|8883|8891|8888|8890|8883|576
1633617800000|2021-10-07 14:43:20|8887|8882|8885|8881|8887|8882|8884|8881|500
1633617810000|2021-10-07 14:43:30|8888|8883|8890|8884|8891|8884|8888|8883|1601
1633617820000|2021-10-07 14:43:40||8885||8884||8885||8884|100
1633617830000|2021-10-07 14:43:50|8891|8885|8905|8896|8905|8899|8891|8885|3350
1633617840000|2021-10-07 14:44:00|8910|8897|8911|8906|8911|8906|8910|8896|7477
1633617850000|2021-10-07 14:44:10|8912|8909|8920|8914|8920|8914|8912|8907|600
1633617860000|2021-10-07 14:44:20|8919|8919|8920|8914|8920|8919|8919|8914|334
1633617870000|2021-10-07 14:44:30|8917|8916|8925|8919|8925|8922|8917|8914|7733
1633617880000|2021-10-07 14:44:40|8929|8922|8916|8911|8929|8922|8916|8911|11200
1633617890000|2021-10-07 14:44:50|8914|8910|8912|8905|8916|8911|8912|8905|1188
1633617910000|2021-10-07 14:45:10|8911|8904|8902|8897|8911|8904|8902|8897|500
1633617930000|2021-10-07 14:45:30|8907|8898|8906|8900|8909|8903|8901|8897|1656
1633617940000|2021-10-07 14:45:40|8908|8904|8920|8917|8927|8922|8908|8904|10290
1633617950000|2021-10-07 14:45:50|8921|8920|8926|8920|8927|8922|8921|8918|8820
1633617960000|2021-10-07 14:46:00|8925|8918|8906|8900|8925|8918|8903|8898|10428
1633617970000|2021-10-07 14:46:10|8910|8903|8901|8894|8910|8903|8901|8894|3135
1633617980000|2021-10-07 14:46:20|8898|8890|8885|8881|8898|8890|8882|8878|2567
1633617990000|2021-10-07 14:46:30|8886|8882|8888|8883|8897|8888|8886|8882|1074
1633618000000|2021-10-07 14:46:40|8889|8888|8896|8885|8900|8890|8889|8884|780
1633618010000|2021-10-07 14:46:50|8894||8893||8894||8893||430
1633618020000|2021-10-07 14:47:00|8891|8889|8892|8886|8892|8889|8891|8886|100
1633618030000|2021-10-07 14:47:10|8891|8887|8890|8886|8893|8887|8889|8886|1320
1633618040000|2021-10-07 14:47:20|8889|8885|8889|8886|8889|8886|8887|8884|1600
1633618050000|2021-10-07 14:47:30|8888|8884|8881|8876|8888|8884|8878|8876|2322
1633618060000|2021-10-07 14:47:40|8882|8875|8881|8876|8882|8879|8879|8875|2500
1633618070000|2021-10-07 14:47:50|8880|8877|8878|8875|8881|8878|8878|8874|1728
1633618080000|2021-10-07 14:48:00|8879||8879||8879||8879||0
1633618090000|2021-10-07 14:48:10|8877|8874|8886|8878|8889|8882|8877|8874|1271
1633618110000|2021-10-07 14:48:30|8882|8881|8882|8879|8882|8881|8880|8879|325
1633618120000|2021-10-07 14:48:40|8881|8877|8878|8874|8884|8880|8877|8874|2648
1633618130000|2021-10-07 14:48:50|8875|8869|8858|8852|8875|8869|8858|8852|3428
1633618140000|2021-10-07 14:49:00|8857|8853|8863|8857|8865|8858|8855|8853|5200
1633618150000|2021-10-07 14:49:10|8864|8861|8866|8860|8870|8864|8863|8860|1300
1633618160000|2021-10-07 14:49:20|8863|8859|8864|8858|8866|8859|8863|8858|400
1633618170000|2021-10-07 14:49:30|8863|8857|8861|8853|8863|8857|8859|8853|500
1633618180000|2021-10-07 14:49:40|8863|8859|8860|8855|8863|8859|8859|8853|2200
1633618190000|2021-10-07 14:49:50|8859||8859||8859||8859||764
1633618200000|2021-10-07 14:50:00|8860|8857|8870|8860|8870|8864|8860|8857|7400
1633618210000|2021-10-07 14:50:10|8864|8857|8858|8854|8864|8857|8857|8853|2496
1633618220000|2021-10-07 14:50:20|8859|8855|8858|8854|8859|8856|8857|8854|1772
1633618230000|2021-10-07 14:50:30|8856|8853|8858|8855|8858|8855|8856|8853|1400
1633618240000|2021-10-07 14:50:40|8859|8857|8864|8856|8864|8859|8858|8855|4101
1633618250000|2021-10-07 14:50:50|8863||8863||8863||8863||1700
1633618260000|2021-10-07 14:51:00|8860|8855|8842|8835|8860|8855|8839|8834|4872
1633618270000|2021-10-07 14:51:10|8839|8836|8835|8831|8839|8836|8830|8828|4739
1633618280000|2021-10-07 14:51:20|8831|8830|8835|8828|8835|8830|8831|8828|2100
1633618290000|2021-10-07 14:51:30|8843|8833|8843|8838|8843|8838|8843|8833|800
1633618300000|2021-10-07 14:51:40||8835||8840||8840||8835|637
1633618310000|2021-10-07 14:51:50|8844|8843|8846|8843|8846|8843|8843|8843|500
1633618320000|2021-10-07 14:52:00|8851|8845|8851|8844|8851|8845|8851|8844|0
1633618330000|2021-10-07 14:52:10|8852|8846|8854|8847|8855|8849|8852|8846|900
1633618340000|2021-10-07 14:52:20|8853|8848|8852|8846|8853|8848|8848|8845|1444
1633618350000|2021-10-07 14:52:30|8850|8848|8855|8851|8855|8854|8849|8846|10221
1633618360000|2021-10-07 14:52:40|8858|8852|8855|8852|8858|8853|8855|8852|425
1633618370000|2021-10-07 14:52:50||8853||8852||8853||8852|300
1633618390000|2021-10-07 14:53:10|8856|8853|8869|8863|8869|8864|8856|8853|6900
1633618400000|2021-10-07 14:53:20|8870|8866|8875|8867|8875|8867|8870|8866|1865
1633618410000|2021-10-07 14:53:30|8873|8871|8875|8869|8875|8871|8870|8869|3702
1633618420000|2021-10-07 14:53:40||8870||8870||8870||8870|400
1633618440000|2021-10-07 14:54:00|8873|8872|8873|8870|8873|8872|8872|8870|1620
1633618450000|2021-10-07 14:54:10|8875|8872|8873|8870|8879|8874|8873|8870|4207
1633618460000|2021-10-07 14:54:20|8872|8869|8872|8869|8872|8869|8870|8869|1502
1633618470000|2021-10-07 14:54:30|8871|8868|8861|8854|8871|8868|8861|8854|5200
1633618490000|2021-10-07 14:54:50|8862|8856|8867|8863|8868|8864|8862|8856|1136
1633618500000|2021-10-07 14:55:00|8870|8864|8870|8864|8870|8864|8870|8864|0
1633618510000|2021-10-07 14:55:10|8874|8867|8877|8868|8878|8873|8873|8867|5400
1633618540000|2021-10-07 14:55:40|8876|8870|8877|8872|8877|8872|8876|8870|110
1633618550000|2021-10-07 14:55:50|8880|8874|8885|8880|8888|8883|8880|8874|2101
1633618560000|2021-10-07 14:56:00|8884|8879|8887|8879|8888|8884|8884|8879|700
1633618570000|2021-10-07 14:56:10|8888|8880|8890|8883|8890|8883|8888|8880|100
1633618580000|2021-10-07 14:56:20|8895|8885|8891|8883|8898|8888|8891|8883|614
1633618590000|2021-10-07 14:56:30|8890|8881|8889|8883|8890|8883|8889|8881|100
1633618600000|2021-10-07 14:56:40|8884|8881|8883|8881|8890|8881|8881|8878|1291
1633618610000|2021-10-07 14:56:50|8885|8882|8889|8884|8895|8889|8885|8882|750
1633618620000|2021-10-07 14:57:00|8893||8893||8893||8893||100
1633618630000|2021-10-07 14:57:10|8892|8890|8892|8888|8892|8890|8892|8888|100
1633618640000|2021-10-07 14:57:20|8891|8891|8896|8889|8896|8891|8891|8889|700
1633618650000|2021-10-07 14:57:30||8890||8890||8890||8890|100
1633618670000|2021-10-07 14:57:50|8892|8891|8895|8890|8896|8893|8891|8890|1000
1633618680000|2021-10-07 14:58:00|8894|8889|8891|8890|8894|8890|8890|8888|1000
1633618690000|2021-10-07 14:58:10|8892|8889|8891|8887|8894|8889|8889|8887|2400
1633618700000|2021-10-07 14:58:20|8889|8884|8888|8881|8894|8884|8888|8881|1700
1633618710000|2021-10-07 14:58:30|8886|8880|8886|8881|8886|8881|8886|8880|0
1633618720000|2021-10-07 14:58:40||8880||8880||8880||8880|191
1633618730000|2021-10-07 14:58:50|8883|8878|8884|8878|8884|8878|8882|8878|500
1633618740000|2021-10-07 14:59:00|||||||||145
1633618750000|2021-10-07 14:59:10|8886|8881|8886|8881|8886|8881|8886|8881|800
1633618760000|2021-10-07 14:59:20|8885|8878|8885|8881|8886|8881|8879|8878|1410
1633618770000|2021-10-07 14:59:30|8886|8882|8889|8882|8890|8882|8886|8882|1000
1633618780000|2021-10-07 14:59:40|8891|8883|8891|8882|8894|8889|8891|8882|300
1633618790000|2021-10-07 14:59:50|8894|8889|8895|8885|8895|8891|8894|8885|2012
1633618810000|2021-10-07 15:00:10|8894|8887|8894|8887|8895|8887|8894|8887|100
1633618820000|2021-10-07 15:00:20|8895|8890|8895|8890|8895|8890|8895|8890|0
1633618830000|2021-10-07 15:00:30|8898||8895||8898||8895||900
1633618840000|2021-10-07 15:00:40|8898||8898||8898||8898||0
1633618850000|2021-10-07 15:00:50|8895|8891|8898|8892|8898|8892|8895|8891|300
1633618860000|2021-10-07 15:01:00|8897|8891|8897|8891|8897|8891|8897|8891|450
1633618880000|2021-10-07 15:01:20|8896|8890|8895|8890|8896|8891|8893|8890|2531
1633618920000|2021-10-07 15:02:00|8894||8894||8894||8894||200
1633618930000|2021-10-07 15:02:10|8895|8892|8893|8891|8895|8892|8893|8891|2300
1633618940000|2021-10-07 15:02:20|8892|8890|8892|8887|8893|8890|8891|8887|1360
1633618950000|2021-10-07 15:02:30|8888|8885|8889|8885|8892|8885|8888|8883|8190
1633618960000|2021-10-07 15:02:40|8887|8883|8887|8881|8887|8883|8887|8881|524
1633618980000|2021-10-07 15:03:00|8889|8884|8889|8884|8889|8884|8889|8884|825
1633618990000|2021-10-07 15:03:10|8890|8886|8890|8886|8890|8886|8890|8886|500
1633619020000|2021-10-07 15:03:40|8893|8887|8897|8888|8897|8892|8893|8887|907
1633619030000|2021-10-07 15:03:50|8898|8889|8908|8901|8908|8901|8897|8889|5010
1633619040000|2021-10-07 15:04:00||8903||8904||8904||8903|200
1633619050000|2021-10-07 15:04:10|8905||8908||8908||8905||1600
1633619060000|2021-10-07 15:04:20|8910|8907|8913|8907|8913|8908|8910|8905|887
1633619070000|2021-10-07 15:04:30||8909||8909||8909||8909|2100
1633619080000|2021-10-07 15:04:40|8912|8908|8916|8909|8916|8909|8912|8907|600
1633619090000|2021-10-07 15:04:50|8917|8910|8927|8921|8927|8923|8917|8910|6360
1633619100000|2021-10-07 15:05:00|8925|8920|8925|8919|8927|8920|8921|8919|3100
1633619120000|2021-10-07 15:05:20|8926|8920|8930|8927|8933|8929|8926|8920|2025
1633619130000|2021-10-07 15:05:30|8932|8926|8926|8925|8932|8926|8926|8924|2335
1633619140000|2021-10-07 15:05:40|8927|8924|8925|8921|8927|8924|8925|8921|2004
1633619150000|2021-10-07 15:05:50|8927|8923|8927|8923|8929|8925|8927|8923|4428
1633619160000|2021-10-07 15:06:00|8929|8924|8933|8927|8933|8930|8929|8924|3874
1633619170000|2021-10-07 15:06:10|8932|8926|8930|8923|8932|8926|8927|8923|4215
1633619180000|2021-10-07 15:06:20|8928|8924|8924|8918|8929|8924|8921|8917|4119
1633619190000|2021-10-07 15:06:30|8923||8924||8924||8923||500
1633619220000|2021-10-07 15:07:00|8926|8920|8929|8923|8929|8925|8926|8920|1246
1633619240000|2021-10-07 15:07:20|8930|8926|8932|8927|8933|8927|8930|8926|1311
1633619250000|2021-10-07 15:07:30|8933|8929|8937|8930|8937|8932|8933|8929|900
1633619260000|2021-10-07 15:07:40|8935|8933|8937|8931|8937|8934|8934|8931|2900
1633619270000|2021-10-07 15:07:50|8935|8930|8934|8929|8935|8930|8932|8929|1000
1633619280000|2021-10-07 15:08:00|8933|8928|8933|8927|8933|8929|8930|8927|865
1633619300000|2021-10-07 15:08:20|||||||||100
1633619310000|2021-10-07 15:08:30|8929|8926|8930|8926|8930|8927|8927|8925|1600
1633619330000|2021-10-07 15:08:50|8933|8928|8935|8930|8935|8930|8933|8928|507
1633619340000|2021-10-07 15:09:00|8939|8931|8939|8933|8939|8935|8938|8931|575
1633619350000|2021-10-07 15:09:10|8938||8939||8939||8938||100
1633619360000|2021-10-07 15:09:20|8936|8932|8932|8927|8936|8933|8932|8926|2550
1633619370000|2021-10-07 15:09:30|8931|8928|8932|8928|8932|8928|8931|8928|800
1633619380000|2021-10-07 15:09:40|8930|8923|8923|8917|8930|8923|8921|8916|1064
1633619390000|2021-10-07 15:09:50|8920|8916|8919|8913|8922|8916|8914|8910|3800
1633619400000|2021-10-07 15:10:00|8918|8914|8918|8913|8918|8914|8918|8913|200
1633619410000|2021-10-07 15:10:10|8917|8908|8916|8909|8917|8909|8916|8907|200
1633619420000|2021-10-07 15:10:20|8914|8908|8913|8908|8914|8910|8912|8908|1222
1633619440000|2021-10-07 15:10:40|||||||||530
1633619460000|2021-10-07 15:11:00|8912|8909|8911|8908|8912|8911|8911|8908|1178
1633619470000|2021-10-07 15:11:10|8909|8907|8910|8907|8910|8908|8909|8907|700
1633619480000|2021-10-07 15:11:20|8909|8906|8909|8906|8909|8906|8909|8906|400
1633619490000|2021-10-07 15:11:30|8908|8904|8907|8904|8908|8904|8907|8904|400
1633619510000|2021-10-07 15:11:50|8909|8903|8910|8905|8910|8907|8909|8903|2350
1633619520000|2021-10-07 15:12:00|8909|8904|8901|8897|8910|8904|8901|8897|4000
1633619530000|2021-10-07 15:12:10|8905||8905||8905||8905||1270
1633619550000|2021-10-07 15:12:30||8898||8898||8898||8898|480
1633619560000|2021-10-07 15:12:40|8904||8904||8904||8904||200
1633619570000|2021-10-07 15:12:50|||||||||368
1633619590000|2021-10-07 15:13:10|8905|8901|8904|8898|8905|8901|8904|8898|1013
1633619600000|2021-10-07 15:13:20|||||||||500
1633619610000|2021-10-07 15:13:30|8905|8899|8908|8904|8908|8904|8905|8899|1058
1633619620000|2021-10-07 15:13:40||8905||8904||8905||8904|800
1633619630000|2021-10-07 15:13:50|8907|8903|8907|8901|8908|8903|8905|8900|1671
1633619640000|2021-10-07 15:14:00|8906||8906||8906||8906||1170
1633619660000|2021-10-07 15:14:20|8905|8903|8907|8904|8907|8904|8905|8901|1910
1633619670000|2021-10-07 15:14:30|8908|8902|8907|8902|8908|8905|8907|8902|2328
1633619700000|2021-10-07 15:15:00|8906|8903|8908|8904|8910|8905|8906|8903|3023
1633619720000|2021-10-07 15:15:20|8907|8905|8906|8903|8908|8905|8905|8903|4334
1633619730000|2021-10-07 15:15:30|8905|8902|8906|8900|8906|8903|8903|8900|7526
1633619740000|2021-10-07 15:15:40|8904||8905||8905||8904||1000
1633619760000|2021-10-07 15:16:00|8904|8898|8903|8895|8904|8898|8899|8895|2325
1633619770000|2021-10-07 15:16:10|||||||||1125
1633619780000|2021-10-07 15:16:20|8900|8894|8900|8894|8900|8894|8900|8894|100
1633619790000|2021-10-07 15:16:30|8895||8895||8899||8895||1168
1633619800000|2021-10-07 15:16:40|8892|8892|8893|8887|8893|8892|8892|8887|100
1633619810000|2021-10-07 15:16:50||8888||8888||8888||8888|350
1633619820000|2021-10-07 15:17:00|8892|8887|8893|8889|8893|8891|8892|8887|5886
1633619830000|2021-10-07 15:17:10|8894|8890|8900|8893|8900|8896|8893|8889|3485
1633619840000|2021-10-07 15:17:20|8903|8896|8909|8901|8909|8901|8903|8896|3494
1633619860000|2021-10-07 15:17:40||8902||8902||8902||8902|249
1633619890000|2021-10-07 15:18:10||8905||8904||8905||8904|302
1633619900000|2021-10-07 15:18:20|||||||||200
1633619920000|2021-10-07 15:18:40|8908|8903|8909|8904|8909|8904|8908|8903|902
1633619930000|2021-10-07 15:18:50|8907|8903|8902|8900|8907|8903|8902|8900|2400
1633619940000|2021-10-07 15:19:00|8906|8901|8906|8900|8906|8901|8906|8900|579
1633619950000|2021-10-07 15:19:10|8903|8899|8904|8899|8904|8899|8903|8899|500
1633619960000|2021-10-07 15:19:20|||||||||1000
1633619970000|2021-10-07 15:19:30|8897|8895|8896|8891|8900|8897|8896|8891|1208
1633619990000|2021-10-07 15:19:50|8897|8895|8904|8898|8904|8898|8897|8895|239
1633620020000|2021-10-07 15:20:20|8901|8897|8893|8887|8901|8897|8893|8887|2300
1633620030000|2021-10-07 15:20:30|8891|8885|8891|8885|8891|8886|8887|8884|500
1633620040000|2021-10-07 15:20:40|8889|8883|8889|8883|8889|8883|8889|8883|100
1633620050000|2021-10-07 15:20:50|8885|8882|8885|8879|8885|8882|8880|8878|7617
1633620060000|2021-10-07 15:21:00|8881|8878|8877|8871|8883|8878|8877|8871|1000
1633620070000|2021-10-07 15:21:10||8870||8870||8870||8870|0
1633620080000|2021-10-07 15:21:20|8883|8871|8872|8868|8883|8880|8872|8868|12698
1633620090000|2021-10-07 15:21:30|8870|8870|8870|8865|8872|8870|8870|8865|2000
1633620100000|2021-10-07 15:21:40|8869|8864|8873|8865|8873|8872|8866|8864|6943
1633620110000|2021-10-07 15:21:50|8872|8866|8877|8872|8877|8872|8869|8865|425
1633620120000|2021-10-07 15:22:00|8876||8876||8876||8876||0
1633620130000|2021-10-07 15:22:10|8880|8874|8880|8876|8880|8876|8880|8874|752
1633620140000|2021-10-07 15:22:20|8878|8875|8878|8874|8878|8875|8878|8874|900
1633620150000|2021-10-07 15:22:30|8880|8877|8880|8874|8883|8877|8880|8874|2396
1633620170000|2021-10-07 15:22:50|8877|8875|8877|8874|8877|8875|8877|8874|559
1633620180000|2021-10-07 15:23:00|8876|8875|8882|8874|8883|8875|8876|8874|1502
1633620190000|2021-10-07 15:23:10|8878|8873|8879|8874|8879|8875|8876|8873|900
1633620200000|2021-10-07 15:23:20|8880|8875|8880|8873|8880|8875|8880|8873|500
1633620220000|2021-10-07 15:23:40|8878||8880||8880||8878||402
1633620240000|2021-10-07 15:24:00|||||||||300
1633620250000|2021-10-07 15:24:10||8874||8874||8874||8874|100
1633620270000|2021-10-07 15:24:30|8879|8876|8880|8874|8883|8880|8879|8874|10510
1633620280000|2021-10-07 15:24:40|8881|8879|8890|8883|8892|8884|8881|8878|3000
1633620310000|2021-10-07 15:25:10|||||||||100
1633620320000|2021-10-07 15:25:20|8889||8889||8889||8889||0
1633620330000|2021-10-07 15:25:30|8890|8888|8896|8890|8896|8890|8890|8888|925
1633620340000|2021-10-07 15:25:40|8894|8891|8898|8891|8898|8892|8894|8890|2227
1633620350000|2021-10-07 15:25:50|8897|8890|8896|8890|8897|8890|8891|8889|1017
1633620360000|2021-10-07 15:26:00|8894|8891|8895|8893|8895|8893|8891|8891|352
1633620370000|2021-10-07 15:26:10|8894|8892|8894|8891|8894|8892|8894|8889|200
1633620380000|2021-10-07 15:26:20|8893|8890|8889|8888|8893|8890|8889|8887|4001
1633620390000|2021-10-07 15:26:30|8887|8887|8889|8882|8889|8887|8887|8882|2677
1633620400000|2021-10-07 15:26:40|8888|8881|8894|8890|8897|8890|8888|8881|500
1633620410000|2021-10-07 15:26:50|8897|8893|8898|8890|8898|8893|8897|8890|0
1633620420000|2021-10-07 15:27:00|8894|8892|8892|8885|8895|8893|8891|8885|715
1633620430000|2021-10-07 15:27:10||8884||8884||8884||8884|0
1633620440000|2021-10-07 15:27:20|8890|8883|8886|8882|8890|8883|8886|8880|300
1633620450000|2021-10-07 15:27:30||8883||8882||8884||8882|700
1633620460000|2021-10-07 15:27:40|8885|8880|8892|8885|8893|8886|8885|8880|2069
1633620480000|2021-10-07 15:28:00|8890|8884|8893|8884|8893|8887|8887|8884|600
1633620490000|2021-10-07 15:28:10|8890|8885|8894|8886|8894|8887|8890|8885|100
1633620500000|2021-10-07 15:28:20|8892|8887|8897|8887|8897|8891|8892|8887|200
1633620520000|2021-10-07 15:28:40|8898|8892|8900|8893|8900|8895|8898|8892|200
1633620530000|2021-10-07 15:28:50|8899|8895|8904|8897|8904|8899|8899|8895|1452
1633620540000|2021-10-07 15:29:00|8900|8898|8905|8900|8907|8901|8900|8898|1693
1633620550000|2021-10-07 15:29:10|8907||8907||8907||8905||0
1633620560000|2021-10-07 15:29:20|8905|8901|8907|8903|8908|8903|8904|8901|0
1633620570000|2021-10-07 15:29:30|8909|8902|8907|8902|8909|8902|8907|8902|200
1633620580000|2021-10-07 15:29:40|8906|8903|8907|8904|8907|8904|8906|8902|500
1633620590000|2021-10-07 15:29:50|8909|8903|8906|8903|8909|8903|8906|8903|1550
1633620600000|2021-10-07 15:30:00|8909|8904|8909|8903|8909|8904|8909|8903|200
1633620610000|2021-10-07 15:30:10|8908|8908|8908|8904|8908|8908|8908|8903|900
1633620620000|2021-10-07 15:30:20|8910|8907|8913|8906|8913|8908|8910|8906|1200
1633620640000|2021-10-07 15:30:40|8907|8905|8909|8905|8909|8905|8907|8905|220
1633620650000|2021-10-07 15:30:50|8910|8906|8913|8906|8913|8907|8910|8905|200
1633620660000|2021-10-07 15:31:00|8911|8905|8913|8911|8913|8911|8909|8905|823
1633620670000|2021-10-07 15:31:10||8909||8910||8910||8908|1000
1633620680000|2021-10-07 15:31:20|8915|8909|8911|8909|8915|8910|8910|8908|2062
1633620690000|2021-10-07 15:31:30|8912|8908|8911|8909|8912|8909|8911|8908|3094
1633620700000|2021-10-07 15:31:40|8909|8908|8911|8908|8911|8909|8909|8908|1504
1633620710000|2021-10-07 15:31:50|8910|8907|8911|8905|8911|8909|8908|8905|2165
1633620720000|2021-10-07 15:32:00|8906|8904|8899|8892|8906|8904|8899|8892|1799
1633620730000|2021-10-07 15:32:10|8898|8895|8903|8898|8903|8898|8895|8892|3349
1633620740000|2021-10-07 15:32:20|||||||||143
1633620750000|2021-10-07 15:32:30|8900|8897|8899|8896|8900|8897|8899|8896|1130
1633620760000|2021-10-07 15:32:40|8895|8890|8897|8888|8897|8890|8889|8882|6287
1633620770000|2021-10-07 15:32:50|8896|8889|8897|8890|8897|8890|8896|8888|100
1633620780000|2021-10-07 15:33:00|8894|8888|8895|8888|8897|8892|8889|8884|6900
1633620790000|2021-10-07 15:33:10|8894|8887|8894|8887|8894|8887|8893|8887|0
1633620810000|2021-10-07 15:33:30|8892|8889|8893|8888|8894|8889|8892|8888|300
1633620820000|2021-10-07 15:33:40|||||||||400
1633620830000|2021-10-07 15:33:50|8892|8887|8891|8887|8892|8887|8891|8887|500
1633620840000|2021-10-07 15:34:00|8893|8890|8893|8888|8896|8892|8892|8887|800
1633620850000|2021-10-07 15:34:10|8892|8887|8893|8887|8893|8887|8892|8887|0
1633620860000|2021-10-07 15:34:20|8892|8888|8886|8883|8892|8888|8886|8883|1100
1633620870000|2021-10-07 15:34:30|8888||8888||8888||8888||600
1633620880000|2021-10-07 15:34:40|8891|8886|8891|8888|8892|8888|8891|8886|200
1633620890000|2021-10-07 15:34:50|8893|8887|8891|8887|8893|8888|8891|8887|0
1633620900000|2021-10-07 15:35:00|8893|8888|8893|8887|8893|8888|8893|8887|100
1633620920000|2021-10-07 15:35:20|8891|8889|8893|8888|8893|8891|8891|8888|300
1633620930000|2021-10-07 15:35:30|8894|8890|8900|8894|8900|8897|8894|8890|4420
1633620940000|2021-10-07 15:35:40|8899|8893|8896|8893|8899|8893|8896|8893|744
1633620950000|2021-10-07 15:35:50|||||||||300
1633620960000|2021-10-07 15:36:00|8895|8892|8892|8888|8895|8892|8892|8888|2586
1633620980000|2021-10-07 15:36:20|8893||8893||8893||8893||200
1633620990000|2021-10-07 15:36:30||8890||8890||8890||8890|100
1633621020000|2021-10-07 15:37:00||8888||8888||8889||8888|100
1633621040000|2021-10-07 15:37:20|8890||8892||8892||8890||100
1633621050000|2021-10-07 15:37:30||8887||8887||8888||8887|0
1633621060000|2021-10-07 15:37:40|8890|8888|8890|8885|8890|8888|8889|8885|2076
1633621080000|2021-10-07 15:38:00||8887||8885||8887||8885|100
1633621100000|2021-10-07 15:38:20||8886||8886||8886||8886|300
1633621130000|2021-10-07 15:38:50|8892|8888|8898|8890|8899|8891|8892|8887|800
1633621150000|2021-10-07 15:39:10|8897|8891|8897|8890|8898|8894|8897|8890|450
1633621160000|2021-10-07 15:39:20|8898|8891|8899|8891|8900|8896|8898|8891|2800
1633621170000|2021-10-07 15:39:30||8893||8891||8893||8891|0
1633621180000|2021-10-07 15:39:40|8898||8898||8898||8898||0
1633621190000|2021-10-07 15:39:50|8899|8893|8902|8897|8903|8897|8899|8893|4211
1633621200000|2021-10-07 15:40:00|8896|8895|8896|8894|8896|8895|8896|8894|400
1633621210000|2021-10-07 15:40:10|8898|8893|8898|8894|8898|8894|8898|8893|0
1633621220000|2021-10-07 15:40:20|8896|8893|8885|8879|8896|8893|8884|8879|6062
1633621250000|2021-10-07 15:40:50|||||||||200
1633621270000|2021-10-07 15:41:10|8889|8882|8888|8882|8890|8884|8888|8882|1240
1633621280000|2021-10-07 15:41:20|8890||8890||8890||8890||225
1633621300000|2021-10-07 15:41:40|8892|8885|8893|8885|8893|8885|8892|8885|0
1633621310000|2021-10-07 15:41:50|8894|8888|8896|8889|8896|8892|8894|8888|813
1633621320000|2021-10-07 15:42:00||8888||8888||8888||8888|100
1633621350000|2021-10-07 15:42:30|8895|8892|8896|8891|8896|8892|8895|8891|100
1633621360000|2021-10-07 15:42:40|8894|8889|8896|8891|8896|8891|8894|8889|100
1633621370000|2021-10-07 15:42:50|8899|8893|8900|8891|8900|8895|8899|8891|300
1633621380000|2021-10-07 15:43:00||8896||8896||8896||8896|560
1633621400000|2021-10-07 15:43:20|8898|8895|8898|8896|8898|8896|8898|8895|200
1633621410000|2021-10-07 15:43:30|8896|8895|8898|8895|8898|8896|8896|8895|1300
1633621420000|2021-10-07 15:43:40|8899|8897|8897|8895|8899|8897|8897|8895|400
1633621430000|2021-10-07 15:43:50|8899|8896|8902|8896|8903|8897|8899|8895|400
1633621480000|2021-10-07 15:44:40|8901|8895|8895|8894|8901|8895|8895|8894|1500
1633621490000|2021-10-07 15:44:50|8897|8891|8895|8891|8897|8891|8895|8891|661
1633621500000|2021-10-07 15:45:00|8893|8887|8892|8887|8893|8887|8892|8887|100
1633621530000|2021-10-07 15:45:30|8891|8889|8884|8879|8891|8889|8884|8879|800
1633621540000|2021-10-07 15:45:40|8882|8878|8873|8867|8882|8878|8870|8865|2948
1633621550000|2021-10-07 15:45:50|8870|8865|8882|8874|8882|8874|8868|8862|1800
1633621560000|2021-10-07 15:46:00||8877||8875||8877||8875|100
1633621580000|2021-10-07 15:46:20||8878||8877||8878||8877|200
1633621590000|2021-10-07 15:46:30|8887|8878|8889|8883|8889|8883|8884|8878|1943
1633621600000|2021-10-07 15:46:40|||||||||950
1633621610000|2021-10-07 15:46:50|8893|8886|8894|8886|8894|8886|8893|8886|0
1633621620000|2021-10-07 15:47:00|8895|8889|8901|8893|8901|8893|8895|8889|216
1633621640000|2021-10-07 15:47:20|8896|8892|8898|8893|8898|8893|8896|8892|400
1633621650000|2021-10-07 15:47:30|8896|8892|8898|8892|8898|8892|8892|8891|3443
1633621670000|2021-10-07 15:47:50|8897|8891|8897|8891|8897|8893|8897|8891|0
1633621680000|2021-10-07 15:48:00|8896|8889|8893|8887|8896|8892|8892|8887|100
1633621700000|2021-10-07 15:48:20|8890|8888|8890|8888|8890|8888|8890|8888|0
1633621710000|2021-10-07 15:48:30|8891|8889|8896|8890|8896|8891|8891|8889|5877
1633621740000|2021-10-07 15:49:00|8893|8892|8896|8892|8896|8892|8893|8892|0
1633621770000|2021-10-07 15:49:30|8894|8893|8893|8892|8896|8894|8893|8892|1518
1633621780000|2021-10-07 15:49:40|8895|8893|8895|8893|8895|8893|8895|8893|300
1633621790000|2021-10-07 15:49:50|8894|8892|8890|8886|8894|8892|8889|8886|3478
1633621800000|2021-10-07 15:50:00|8889||8889||8889||8889||0
1633621820000|2021-10-07 15:50:20|8890|8884|8889|8886|8890|8886|8887|8884|700
1633621830000|2021-10-07 15:50:30|8888|8882|8888|8882|8888|8882|8888|8882|0
1633621840000|2021-10-07 15:50:40|8884|8880|8868|8865|8884|8880|8868|8865|11583
1633621850000|2021-10-07 15:50:50|8867|8863|8866|8858|8868|8863|8859|8855|4386
1633621860000|2021-10-07 15:51:00|8865|8857|8871|8866|8871|8866|8865|8857|600
1633621870000|2021-10-07 15:51:10|8875|8868|8878|8872|8878|8872|8872|8868|200
1633621880000|2021-10-07 15:51:20|8872|8869|8872|8866|8872|8869|8871|8866|300
1633621900000|2021-10-07 15:51:40|||||||||100
1633621910000|2021-10-07 15:51:50||8868||8868||8868||8868|0
1633621920000|2021-10-07 15:52:00|8876|8871|8877|8872|8878|8875|8876|8871|1283
1633621950000|2021-10-07 15:52:30|8879|8876|8880|8873|8881|8877|8879|8873|1367
1633621960000|2021-10-07 15:52:40|8878|8874|8881|8873|8881|8874|8878|8873|300
1633621970000|2021-10-07 15:52:50|8880||8880||8880||8880||200
1633621980000|2021-10-07 15:53:00|8877||8877||8880||8877||547
1633621990000|2021-10-07 15:53:10|8880|8874|8888|8880|8888|8882|8880|8874|4625
1633622010000|2021-10-07 15:53:30|8889||8889||8889||8889||0
1633622020000|2021-10-07 15:53:40|8890|8884|8894|8886|8894|8886|8890|8884|467
1633622040000|2021-10-07 15:54:00|8897|8888|8897|8888|8897|8888|8897|8888|300
1633622050000|2021-10-07 15:54:10|||||||||400
1633622060000|2021-10-07 15:54:20|8898|8890|8898|8889|8898|8890|8898|8889|268
1633622070000|2021-10-07 15:54:30|8897||8897||8897||8897||100
1633622080000|2021-10-07 15:54:40|8894||8897||8897||8894||100
1633622100000|2021-10-07 15:55:00|8895|8890|8895|8889|8895|8890|8895|8889|0
1633622110000|2021-10-07 15:55:10|8894|8888|8890|8882|8894|8888|8887|8881|4105
1633622120000|2021-10-07 15:55:20|8889|8881|8888|8881|8890|8881|8888|8881|200
1633622130000|2021-10-07 15:55:30|8887||8887||8887||8887||0
1633622140000|2021-10-07 15:55:40|||||||||100
1633622150000|2021-10-07 15:55:50|8891|8882|8891|8886|8891|8886|8891|8882|425
1633622160000|2021-10-07 15:56:00|8894|8888|8896|8888|8897|8890|8894|8888|200
1633622170000|2021-10-07 15:56:10|8899|8892|8898|8890|8900|8894|8898|8890|780
1633622250000|2021-10-07 15:57:30|8900|8893|8903|8897|8903|8900|8898|8893|2485
1633622260000|2021-10-07 15:57:40|8897|8895|8900|8894|8900|8895|8896|8893|973
1633622280000|2021-10-07 15:58:00|8899|8893|8891|8889|8899|8893|8891|8889|1504
1633622290000|2021-10-07 15:58:10||8888||8888||8888||8888|1075
1633622310000|2021-10-07 15:58:30|8890||8890||8890||8890||0
1633622320000|2021-10-07 15:58:40|8894|8889|8889|8886|8894|8890|8889|8886|1441
1633622330000|2021-10-07 15:58:50|8890|8883|8890|8883|8890|8883|8890|8883|2550
1633622340000|2021-10-07 15:59:00|8895|8884|8899|8893|8899|8893|8894|8883|1266
1633622350000|2021-10-07 15:59:10||8892||8892||8892||8892|0
1633622360000|2021-10-07 15:59:20|8898||8898||8898||8898||0
1633622370000|2021-10-07 15:59:30|8897||8897||8897||8897||300
1633622380000|2021-10-07 15:59:40|8893|8891|8897|8889|8900|8892|8893|8889|100
1633622390000|2021-10-07 15:59:50|||||||||100
1633622400000|2021-10-07 16:00:00|8894|8888|8897|8890|8898|8891|8893|8888|290
1633622410000|2021-10-07 16:00:10|8899||8898||8899||8898||0
1633622420000|2021-10-07 16:00:20|8897||8897||8897||8897||0
1633622430000|2021-10-07 16:00:30|8895|8889|8895|8889|8895|8889|8895|8889|0
1633622440000|2021-10-07 16:00:40|8898|8892|8898|8892|8899|8894|8898|8891|400
1633622450000|2021-10-07 16:00:50|8897||8897||8897||8897||0
1633622470000|2021-10-07 16:01:10|8895|8891|8889|8883|8897|8891|8889|8883|2000
1633622490000|2021-10-07 16:01:30|8885|8880|8885|8880|8886|8880|8885|8880|0
1633622500000|2021-10-07 16:01:40|8883|8878|8887|8881|8887|8881|8883|8878|1000
1633622510000|2021-10-07 16:01:50|8885|8877|8885|8877|8885|8877|8885|8877|100
1633622520000|2021-10-07 16:02:00||8878||8878||8878||8878|300
1633622530000|2021-10-07 16:02:10|8883|8877|8883|8877|8883|8877|8883|8877|190
1633622540000|2021-10-07 16:02:20|8881|8879|8881|8877|8881|8879|8881|8877|1300
1633622560000|2021-10-07 16:02:40|8880|8872|8878|8872|8880|8873|8878|8872|400
1633622570000|2021-10-07 16:02:50|8877|8874|8881|8873|8883|8880|8877|8873|6062
1633622580000|2021-10-07 16:03:00|8880|8871|8881|8869|8881|8872|8880|8869|0
1633622590000|2021-10-07 16:03:10|8880|8870|8877|8869|8881|8872|8875|8869|5300
1633622600000|2021-10-07 16:03:20|8873|8866|8865|8858|8873|8866|8864|8858|2500
1633622610000|2021-10-07 16:03:30|8862||8862||8862||8862||0
1633622620000|2021-10-07 16:03:40|8863|8860|8869|8860|8871|8870|8863|8858|10930
1633622640000|2021-10-07 16:04:00|8868|8863|8868|8863|8868|8863|8868|8863|0
1633622660000|2021-10-07 16:04:20|8865|8864|8868|8863|8868|8864|8864|8863|4337
1633622670000|2021-10-07 16:04:30|8867|8862|8862|8855|8867|8862|8862|8855|1434
1633622680000|2021-10-07 16:04:40|8861|8856|8856|8852|8861|8856|8856|8852|2225
1633622690000|2021-10-07 16:04:50|8854|8851|8852|8848|8855|8852|8852|8847|2266
1633622700000|2021-10-07 16:05:00|8856|8849|8855|8849|8856|8849|8855|8848|978
1633622720000|2021-10-07 16:05:20|8854|8850|8852|8848|8855|8850|8852|8848|820
1633622730000|2021-10-07 16:05:30|8853|8851|8856|8853|8856|8853|8853|8851|846
1633622740000|2021-10-07 16:05:40||8852||8849||8852||8848|900
1633622750000|2021-10-07 16:05:50|8853|8848|8853|8849|8853|8849|8853|8848|2362
1633622760000|2021-10-07 16:06:00||8850||8851||8851||8850|125
1633622770000|2021-10-07 16:06:10|8852|8850|8856|8852|8856|8852|8852|8850|1400
1633622780000|2021-10-07 16:06:20|8859|8851|8860|8853|8860|8854|8857|8851|500
1633622800000|2021-10-07 16:06:40|8862|8858|8863|8856|8864|8858|8862|8856|200
1633622810000|2021-10-07 16:06:50|8862|8857|8866|8860|8866|8860|8862|8857|2138
1633622820000|2021-10-07 16:07:00|8867|8863|8869|8864|8873|8867|8866|8863|10766
1633622830000|2021-10-07 16:07:10|||||||||316
1633622850000|2021-10-07 16:07:30|8865|8862|8865|8861|8868|8864|8863|8861|2062
1633622860000|2021-10-07 16:07:40|8864|8860|8858|8853|8864|8860|8858|8853|1588
1633622870000|2021-10-07 16:07:50|8857|8855|8856|8853|8858|8855|8856|8851|1300
1633622880000|2021-10-07 16:08:00||8851||8853||8853||8851|100
1633622890000|2021-10-07 16:08:10|8854|8851|8855|8851|8855|8851|8854|8851|869
1633622900000|2021-10-07 16:08:20|8858|8853|8866|8861|8866|8861|8858|8853|6600
1633622910000|2021-10-07 16:08:30|||||||||1347
1633622930000|2021-10-07 16:08:50|8870|8864|8871|8865|8871|8865|8869|8864|500
1633622940000|2021-10-07 16:09:00|8869|8864|8869|8860|8869|8864|8865|8860|300
1633622960000|2021-10-07 16:09:20|8867|8861|8867|8861|8867|8861|8867|8861|0
1633622970000|2021-10-07 16:09:30|8864|8860|8854|8849|8864|8860|8853|8849|8124
1633622980000|2021-10-07 16:09:40|8852|8847|8847|8843|8852|8847|8847|8841|1600
1633622990000|2021-10-07 16:09:50|8844|8841|8840|8833|8844|8841|8838|8833|1722
1633623000000|2021-10-07 16:10:00|8838|8832|8839|8832|8839|8832|8826|8822|1675
1633623010000|2021-10-07 16:10:10|8840|8833|8841|8835|8841|8837|8837|8831|10611
1633623020000|2021-10-07 16:10:20|8844|8838|8851|8843|8851|8845|8844|8838|1150
1633623030000|2021-10-07 16:10:30|8850||8850||8850||8850||700
1633623040000|2021-10-07 16:10:40|8849|8844|8855|8848|8855|8851|8849|8844|2209
1633623050000|2021-10-07 16:10:50|8851|8847|8851|8847|8851|8847|8851|8847|325
1633623060000|2021-10-07 16:11:00|8855|8848|8857|8850|8857|8850|8855|8847|875
1633623070000|2021-10-07 16:11:10|8856||8856||8856||8856||100
1633623080000|2021-10-07 16:11:20|8852|8849|8857|8851|8857|8851|8852|8847|1500
1633623100000|2021-10-07 16:11:40|8856|8850|8852|8849|8857|8850|8852|8849|525
1633623120000|2021-10-07 16:12:00|||||||||100
1633623130000|2021-10-07 16:12:10|8849|8848|8849|8848|8849|8848|8849|8848|730
1633623140000|2021-10-07 16:12:20|8852|8847|8852|8847|8852|8847|8852|8847|100
1633623160000|2021-10-07 16:12:40|8850|8846|8849|8843|8850|8846|8848|8843|1013
1633623180000|2021-10-07 16:13:00||8844||8844||8844||8844|350
1633623190000|2021-10-07 16:13:10|8847|8843|8844|8840|8847|8843|8844|8840|777
1633623200000|2021-10-07 16:13:20|8846|8842|8855|8850|8855|8851|8846|8842|2200
1633623210000|2021-10-07 16:13:30|8852|8846|8850|8843|8852|8846|8850|8843|0
1633623230000|2021-10-07 16:13:50|8849|8841|8848|8842|8849|8846|8848|8841|134
1633623240000|2021-10-07 16:14:00||8841||8842||8844||8841|500
1633623250000|2021-10-07 16:14:10|8845|8841|8849|8841|8850|8842|8844|8841|552
1633623280000|2021-10-07 16:14:40|8850|8845|8850|8846|8850|8846|8850|8845|100
1633623310000|2021-10-07 16:15:10|8851|8848|8854|8849|8854|8849|8851|8848|640
1633623320000|2021-10-07 16:15:20|8857|8850|8857|8850|8858|8852|8853|8850|100
1633623330000|2021-10-07 16:15:30|8856|8851|8854|8850|8857|8851|8854|8850|400
1633623340000|2021-10-07 16:15:40|8853|8851|8852|8849|8854|8851|8852|8849|1100
1633623350000|2021-10-07 16:15:50|8855|8848|8849|8845|8855|8851|8849|8845|1835
1633623360000|2021-10-07 16:16:00|8851|8844|8851|8844|8851|8848|8848|8841|5826
1633623380000|2021-10-07 16:16:20|8853|8851|8851|8846|8853|8851|8851|8843|242
1633623400000|2021-10-07 16:16:40|8850||8850||8850||8850||500
1633623420000|2021-10-07 16:17:00|8848|8845|8843|8841|8849|8845|8843|8841|1286
1633623430000|2021-10-07 16:17:10|8842|8839|8841|8838|8843|8839|8841|8838|0
1633623440000|2021-10-07 16:17:20|8840|8837|8831|8826|8840|8837|8831|8826|1800
1633623450000|2021-10-07 16:17:30|8832|8830|8834|8830|8834|8830|8832|8830|788
1633623460000|2021-10-07 16:17:40|8832|8828|8832|8827|8832|8828|8832|8827|400
1633623470000|2021-10-07 16:17:50|8825|8823|8824|8821|8825|8823|8824|8821|300
1633623480000|2021-10-07 16:18:00|8821|8820|8826|8821|8826|8821|8821|8817|2274
1633623490000|2021-10-07 16:18:10|8827|8823|8838|8829|8839|8832|8826|8823|600
1633623500000|2021-10-07 16:18:20|8840|8834|8841|8835|8843|8835|8840|8834|200
1633623510000|2021-10-07 16:18:30|8840|8834|8840|8834|8840|8834|8840|8834|0
1633623520000|2021-10-07 16:18:40|8838||8838||8838||8838||300
1633623540000|2021-10-07 16:19:00|8834|8830|8824|8821|8834|8830|8823|8821|16684
1633623560000|2021-10-07 16:19:20|8823|8820|8823|8820|8823|8820|8822|8820|100
1633623570000|2021-10-07 16:19:30|8821|8819|8821|8816|8826|8825|8820|8815|12030
1633623580000|2021-10-07 16:19:40|8820|8819|8821|8818|8822|8820|8820|8818|500
1633623590000|2021-10-07 16:19:50|8820|8819|8818|8815|8820|8819|8818|8815|500
1633623600000|2021-10-07 16:20:00|8819|8817|8820|8817|8820|8817|8818|8817|1773
1633623610000|2021-10-07 16:20:10|8819|8818|8811|8807|8819|8818|8810|8807|5428
1633623620000|2021-10-07 16:20:20|8812|8809|8816|8810|8816|8811|8812|8809|300
1633623630000|2021-10-07 16:20:30|8818|8814|8818|8814|8818|8814|8818|8814|100
1633623650000|2021-10-07 16:20:50|8815|8813|8816|8812|8816|8813|8815|8812|200
1633623660000|2021-10-07 16:21:00|8815|8811|8814|8811|8816|8811|8814|8811|700
1633623680000|2021-10-07 16:21:20|8816|8812|8814|8813|8816|8813|8814|8811|1100
1633623690000|2021-10-07 16:21:30|8813|8811|8813|8810|8813|8811|8813|8810|1400
1633623710000|2021-10-07 16:21:50|8814||8814||8814||8814||1194
1633623720000|2021-10-07 16:22:00|8818|8813|8822|8817|8825|8823|8818|8813|6024
1633623730000|2021-10-07 16:22:10|8820|8818|8831|8824|8831|8827|8820|8818|18872
1633623740000|2021-10-07 16:22:20|8830||8829||8830||8829||372
1633623750000|2021-10-07 16:22:30|8826|8821|8826|8821|8826|8821|8824|8821|3200
1633623760000|2021-10-07 16:22:40|||||||||600
1633623790000|2021-10-07 16:23:10|8829|8823|8835|8828|8835|8828|8828|8823|2432
1633623800000|2021-10-07 16:23:20|8837|8829|8835|8828|8837|8829|8835|8828|200
1633623810000|2021-10-07 16:23:30|8837|8830|8835|8828|8837|8830|8835|8828|670
1633623820000|2021-10-07 16:23:40|8837|8829|8838|8832|8838|8832|8836|8829|7603
1633623830000|2021-10-07 16:23:50|||||||||1200
1633623840000|2021-10-07 16:24:00|8840|8835|8843|8839|8843|8839|8839|8835|26176
1633623850000|2021-10-07 16:24:10|8845|8840|8846|8842|8846|8843|8845|8840|1445
1633623860000|2021-10-07 16:24:20|8850|8845|8850|8846|8850|8846|8847|8845|1600
1633623870000|2021-10-07 16:24:30|8852|8847|8855|8848|8856|8851|8850|8846|3523
1633623880000|2021-10-07 16:24:40|8858|8850|8856|8851|8859|8852|8854|8848|800
1633623890000|2021-10-07 16:24:50|8855||8852||8855||8852||572
1633623900000|2021-10-07 16:25:00|8856|8852|8860|8855|8860|8855|8856|8852|1562
1633623910000|2021-10-07 16:25:10|8859|8853|8857|8853|8859|8855|8856|8853|3325
1633623920000|2021-10-07 16:25:20|8856||8856||8856||8856||252
1633623930000|2021-10-07 16:25:30|8857|8852|8857|8852|8857|8853|8856|8852|200
1633623940000|2021-10-07 16:25:40|8856|8851|8854|8849|8856|8851|8852|8849|1700
1633623950000|2021-10-07 16:25:50|8852||8852||8852||8852||500
1633623960000|2021-10-07 16:26:00|8853|8850|8851|8850|8853|8850|8851|8849|897
1633623970000|2021-10-07 16:26:10|8849|8847|8848|8843|8849|8847|8848|8843|500
1633623980000|2021-10-07 16:26:20|||||||||400
1633623990000|2021-10-07 16:26:30|8846|8842|8843|8839|8846|8842|8842|8839|2388
1633624020000|2021-10-07 16:27:00|8845|8841|8846|8841|8846|8841|8844|8841|200
1633624030000|2021-10-07 16:27:10|8845|8843|8851|8843|8853|8847|8845|8843|668
1633624050000|2021-10-07 16:27:30|8854|8845|8855|8849|8855|8850|8854|8845|1002
1633624060000|2021-10-07 16:27:40||8850||8850||8850||8850|100
1633624070000|2021-10-07 16:27:50|8858|8852|8864|8857|8864|8858|8858|8852|2703
1633624090000|2021-10-07 16:28:10|8866|8859|8870|8857|8870|8865|8866|8857|2301
1633624110000|2021-10-07 16:28:30|8871|8861|8875|8865|8875|8868|8871|8861|200
1633624120000|2021-10-07 16:28:40||8866||8868||8870||8866|1500
1633624130000|2021-10-07 16:28:50|8877|8869|8875|8869|8877|8873|8875|8868|3965
1633624140000|2021-10-07 16:29:00|8876|8868|8871|8868|8876|8868|8869|8868|1331
1633624150000|2021-10-07 16:29:10|8869|8867|8871|8868|8871|8868|8869|8867|1036
1633624160000|2021-10-07 16:29:20||8867||8867||8867||8867|0
1633624170000|2021-10-07 16:29:30|||||||||600
1633624190000|2021-10-07 16:29:50|8875|8869|8875|8868|8877|8870|8875|8868|200
1633624200000|2021-10-07 16:30:00||8871||8871||8871||8871|100
1633624210000|2021-10-07 16:30:10|8874|8869|8874|8869|8874|8869|8874|8869|0
1633624220000|2021-10-07 16:30:20|||||||||100
1633624240000|2021-10-07 16:30:40|8872|8870|8874|8870|8874|8870|8872|8870|2001
1633624250000|2021-10-07 16:30:50|8872|8869|8868|8864|8872|8869|8868|8864|2738
1633624270000|2021-10-07 16:31:10|8872|8865|8872|8865|8872|8865|8872|8865|0
1633624280000|2021-10-07 16:31:20|||||||||200
1633624300000|2021-10-07 16:31:40|||||||||100
1633624320000|2021-10-07 16:32:00|8871||8872||8872||8871||100
1633624350000|2021-10-07 16:32:30||8866||8866||8866||8866|0
1633624360000|2021-10-07 16:32:40|8873|8867|8869|8865|8873|8869|8869|8865|1200
1633624370000|2021-10-07 16:32:50|||||||||1100
1633624380000|2021-10-07 16:33:00||8864||8864||8864||8864|350
1633624390000|2021-10-07 16:33:10|8866|8861|8861|8853|8866|8861|8861|8853|13800
1633624400000|2021-10-07 16:33:20||8851||8851||8851||8851|180
1633624440000|2021-10-07 16:34:00|8859|8852|8859|8852|8859|8852|8859|8852|400
1633624450000|2021-10-07 16:34:10|8860|8855|8871|8863|8871|8863|8859|8855|1913
1633624470000|2021-10-07 16:34:30|8872|8864|8875|8864|8875|8866|8872|8864|300
1633624490000|2021-10-07 16:34:50|||||||||171
1633624500000|2021-10-07 16:35:00|8874|8867|8874|8869|8874|8869|8874|8867|0
1633624520000|2021-10-07 16:35:20|8873|8870|8876|8871|8877|8876|8873|8870|1260
1633624530000|2021-10-07 16:35:30|8880|8872|8884|8873|8884|8879|8876|8872|6170
1633624540000|2021-10-07 16:35:40|8888|8881|8888|8880|8888|8881|8888|8880|0
1633624550000|2021-10-07 16:35:50|8889|8882|8890|8884|8891|8887|8886|8882|1239
1633624560000|2021-10-07 16:36:00|8887|8883|8880|8876|8887|8884|8880|8876|4263
1633624570000|2021-10-07 16:36:10|8878|8875|8881|8875|8881|8875|8878|8875|611
1633624590000|2021-10-07 16:36:30||8874||8874||8874||8874|200
1633624600000|2021-10-07 16:36:40||8875||8875||8875||8875|114
1633624610000|2021-10-07 16:36:50||8877||8876||8877||8876|0
1633624630000|2021-10-07 16:37:10|8882|8877|8887|8879|8887|8880|8881|8876|3710
1633624640000|2021-10-07 16:37:20||8882||8882||8882||8882|100
1633624650000|2021-10-07 16:37:30||8884||8882||8884||8882|399
1633624660000|2021-10-07 16:37:40|||||||||164
1633624680000|2021-10-07 16:38:00|8889|8885|8889|8885|8889|8886|8889|8885|100
1633624690000|2021-10-07 16:38:10|8887|8884|8889|8884|8889|8884|8887|8884|1100
1633624710000|2021-10-07 16:38:30|8888|8883|8885|8881|8888|8883|8885|8881|1798
1633624720000|2021-10-07 16:38:40|8888|8882|8886|8881|8888|8882|8886|8881|400
1633624730000|2021-10-07 16:38:50|8887|8883|8886|8881|8887|8884|8884|8881|1500
1633624760000|2021-10-07 16:39:20|8885|8883|8887|8883|8887|8884|8885|8883|400
1633624770000|2021-10-07 16:39:30|8888|8884|8892|8886|8893|8888|8888|8884|956
1633624790000|2021-10-07 16:39:50|8893|8887|8893|8887|8893|8887|8892|8886|0
1633624810000|2021-10-07 16:40:10|8890|8890|8893|8890|8893|8890|8890|8890|566
1633624820000|2021-10-07 16:40:20|||||||||200
1633624830000|2021-10-07 16:40:30|||||||||700
1633624840000|2021-10-07 16:40:40|8892|8889|8891|8887|8893|8889|8890|8887|2666
1633624850000|2021-10-07 16:40:50|8893|8886|8886|8880|8893|8886|8886|8880|1938
1633624870000|2021-10-07 16:41:10|8887|8879|8881|8875|8887|8879|8881|8875|6264
1633624880000|2021-10-07 16:41:20|8878|8874|8881|8870|8881|8875|8878|8870|504
1633624900000|2021-10-07 16:41:40|8877|8869|8877|8869|8881|8869|8877|8869|0
1633624910000|2021-10-07 16:41:50|8881|8870|8879|8873|8881|8873|8874|8868|1817
1633624930000|2021-10-07 16:42:10|||||||||200
1633624940000|2021-10-07 16:42:20||8872||8872||8872||8872|335
1633624950000|2021-10-07 16:42:30|8876|8869|8874|8869|8876|8869|8872|8869|300
1633624970000|2021-10-07 16:42:50|8872||8872||8872||8872||100
1633624990000|2021-10-07 16:43:10|8871|8868|8869|8862|8871|8868|8869|8862|689
1633625010000|2021-10-07 16:43:30|8868|8863|8872|8866|8872|8867|8866|8863|1800
1633625020000|2021-10-07 16:43:40|8873|8869|8878|8869|8879|8871|8873|8869|600
1633625030000|2021-10-07 16:43:50|||||||||1500
1633625040000|2021-10-07 16:44:00|8875|8872|8878|8871|8878|8872|8875|8870|200
1633625080000|2021-10-07 16:44:40|||||||||210
1633625110000|2021-10-07 16:45:10|8885|8873|8885|8878|8885|8878|8885|8873|1500
1633625130000|2021-10-07 16:45:30|8886|8880|8885|8878|8886|8880|8885|8878|700
1633625140000|2021-10-07 16:45:40||8879||8879||8879||8879|0
1633625160000|2021-10-07 16:46:00|8882|8878|8880|8874|8884|8878|8878|8874|3839
1633625170000|2021-10-07 16:46:10||8870||8870||8870||8870|0
1633625190000|2021-10-07 16:46:30|8876||8877||8877||8875||300
1633625200000|2021-10-07 16:46:40|8876|8869|8871|8866|8876|8869|8871|8866|407
1633625210000|2021-10-07 16:46:50|8869|8864|8860|8853|8869|8864|8860|8853|1702
1633625220000|2021-10-07 16:47:00|8857|8851|8855|8849|8857|8851|8855|8849|212
1633625240000|2021-10-07 16:47:20|8853|8851|8855|8853|8855|8853|8853|8851|303
1633625250000|2021-10-07 16:47:30|8856|8854|8859|8855|8863|8856|8856|8854|1150
1633625270000|2021-10-07 16:47:50|8857|8851|8855|8851|8857|8851|8855|8851|100
1633625290000|2021-10-07 16:48:10|8859||8857||8859||8857||245
1633625300000|2021-10-07 16:48:20|8854||8857||8857||8854||225
1633625320000|2021-10-07 16:48:40|8859|8852|8859|8852|8859|8852|8859|8852|0
1633625340000|2021-10-07 16:49:00|8858|8853|8858|8852|8858|8853|8858|8852|0
1633625350000|2021-10-07 16:49:10|8856|8854|8857|8853|8858|8855|8856|8853|1348
1633625360000|2021-10-07 16:49:20|8858|8854|8862|8855|8863|8856|8858|8853|1623
1633625370000|2021-10-07 16:49:30|8861||8862||8862||8861||1840
1633625380000|2021-10-07 16:49:40||8856||8856||8856||8856|0
1633625400000|2021-10-07 16:50:00|8861||8861||8861||8861||0
1633625430000|2021-10-07 16:50:30|8860||8860||8860||8860||257
1633625440000|2021-10-07 16:50:40|8858|8855|8863|8858|8863|8858|8856|8854|3096
1633625450000|2021-10-07 16:50:50|8862|8856|8861|8854|8863|8856|8858|8854|600
1633625460000|2021-10-07 16:51:00|8857|8852|8854|8850|8857|8852|8854|8850|500
1633625470000|2021-10-07 16:51:10|8853|8848|8851|8846|8853|8848|8851|8846|550
1633625490000|2021-10-07 16:51:30||8848||8848||8848||8848|0
1633625500000|2021-10-07 16:51:40|8855|8849|8855|8850|8855|8850|8853|8849|400
1633625510000|2021-10-07 16:51:50||8851||8851||8851||8851|200
1633625520000|2021-10-07 16:52:00|8856|8856|8863|8857|8866|8857|8856|8854|1575
1633625530000|2021-10-07 16:52:10|8865||8863||8865||8863||0
1633625560000|2021-10-07 16:52:40|8865|8860|8869|8862|8869|8865|8865|8860|3800
1633625600000|2021-10-07 16:53:20||8863||8863||8863||8863|300
1633625610000|2021-10-07 16:53:30|||||||||100
1633625620000|2021-10-07 16:53:40|8871|8864|8871|8867|8871|8867|8869|8864|1486
1633625650000|2021-10-07 16:54:10|8869|8866|8867|8860|8869|8866|8862|8857|16919
1633625670000|2021-10-07 16:54:30|8865|8856|8863|8852|8865|8858|8857|8852|600
1633625690000|2021-10-07 16:54:50|8859|8853|8857|8850|8862|8853|8857|8850|300
1633625720000|2021-10-07 16:55:20|8856|8848|8856|8848|8856|8848|8856|8848|100
1633625730000|2021-10-07 16:55:30|8854|8847|8852|8847|8854|8847|8852|8847|3500
1633625740000|2021-10-07 16:55:40|8851|8846|8847|8843|8851|8846|8847|8843|1100
1633625750000|2021-10-07 16:55:50||8844||8844||8844||8844|500
1633625760000|2021-10-07 16:56:00||8843||8843||8843||8843|0
1633625780000|2021-10-07 16:56:20|8845|8842|8848|8843|8848|8843|8844|8840|2688
1633625810000|2021-10-07 16:56:50|8849|8844|8849|8844|8849|8846|8849|8844|490
1633625820000|2021-10-07 16:57:00|8847|8843|8842|8833|8847|8843|8839|8833|5396
1633625840000|2021-10-07 16:57:20||8834||8834||8834||8834|0
1633625850000|2021-10-07 16:57:30|8839|8833|8839|8833|8839|8833|8839|8833|0
1633625870000|2021-10-07 16:57:50||8834||8834||8834||8834|0
1633625880000|2021-10-07 16:58:00|||||||||1100
1633625890000|2021-10-07 16:58:10|8838|8836|8842|8836|8842|8837|8838|8836|450
1633625910000|2021-10-07 16:58:30|8843|8840|8845|8837|8845|8840|8843|8837|0
1633625920000|2021-10-07 16:58:40||8838||8840||8840||8838|0
1633625930000|2021-10-07 16:58:50|||||||||100
1633625940000|2021-10-07 16:59:00|8843|8842|8847|8844|8847|8844|8843|8842|1759
1633625970000|2021-10-07 16:59:30|||||||||100
1633625990000|2021-10-07 16:59:50|8848|8842|8848|8842|8848|8842|8848|8842|976
1633626000000|2021-10-07 17:00:00|8851|8845|8853|8847|8858|8852|8851|8845|2078
1633626020000|2021-10-07 17:00:20|8848|8846|8850|8841|8850|8846|8845|8841|2021
1633626030000|2021-10-07 17:00:30||8842||8842||8842||8842|0
1633626110000|2021-10-07 17:01:50|8846|8841|8846|8841|8846|8841|8846|8841|240
1633626130000|2021-10-07 17:02:10|8845|8843|8846|8843|8846|8843|8843|8841|1186
1633626140000|2021-10-07 17:02:20|8847|8842|8847|8844|8847|8844|8847|8842|800
1633626150000|2021-10-07 17:02:30|8849|8846|8854|8847|8855|8847|8849|8846|100
1633626190000|2021-10-07 17:03:10||8848||8848||8848||8848|3100
1633626200000|2021-10-07 17:03:20||8847||8847||8847||8847|800
1633626210000|2021-10-07 17:03:30|8851|8846|8848|8845|8851|8846|8848|8844|1931
1633626220000|2021-10-07 17:03:40|8849|8846|8849|8846|8849|8846|8849|8846|225
1633626230000|2021-10-07 17:03:50|8848|8845|8849|8845|8849|8845|8848|8845|500
1633626250000|2021-10-07 17:04:10|8847|8843|8848|8842|8849|8843|8847|8842|568
1633626260000|2021-10-07 17:04:20|8844|8840|8843|8839|8847|8840|8842|8839|694
1633626280000|2021-10-07 17:04:40|8846||8846||8846||8846||400
1633626300000|2021-10-07 17:05:00|8848|8842|8849|8844|8851|8844|8846|8840|1000
1633626310000|2021-10-07 17:05:10|8848|8842|8846|8840|8848|8846|8846|8839|900
1633626330000|2021-10-07 17:05:30|8844|8841|8849|8841|8849|8842|8844|8840|500
1633626370000|2021-10-07 17:06:10|8853|8843|8853|8847|8853|8847|8853|8843|485
1633626390000|2021-10-07 17:06:30|8852|8845|8851|8846|8853|8846|8851|8845|200
1633626410000|2021-10-07 17:06:50||8848||8849||8850||8846|425
1633626420000|2021-10-07 17:07:00|8853|8851|8855|8851|8855|8852|8853|8850|300
1633626430000|2021-10-07 17:07:10|8853|8850|8850|8846|8853|8850|8849|8846|1900
1633626440000|2021-10-07 17:07:20|8849|8847|8850|8846|8850|8847|8847|8846|700
1633626450000|2021-10-07 17:07:30||8847||8847||8847||8847|100
1633626480000|2021-10-07 17:08:00|8847|8845|8846|8841|8847|8845|8846|8841|300
1633626500000|2021-10-07 17:08:20||8843||8841||8843||8841|100
1633626520000|2021-10-07 17:08:40|8847|8846|8849|8842|8849|8846|8847|8841|698
1633626540000|2021-10-07 17:09:00|8850|8843|8851|8844|8851|8846|8850|8843|1394
1633626550000|2021-10-07 17:09:10|8848||8848||8848||8848||0
1633626560000|2021-10-07 17:09:20|8846|8843|8848|8843|8848|8843|8846|8843|962
1633626590000|2021-10-07 17:09:50|8849|8845|8854|8849|8854|8849|8849|8845|0
1633626600000|2021-10-07 17:10:00|8853|8844|8853|8844|8853|8844|8853|8844|120
1633626610000|2021-10-07 17:10:10||8845||8845||8845||8845|100
1633626620000|2021-10-07 17:10:20|8851|8847|8852|8846|8852|8847|8851|8846|1200
1633626660000|2021-10-07 17:11:00||8844||8844||8844||8844|0
1633626670000|2021-10-07 17:11:10|||||||||400
1633626680000|2021-10-07 17:11:20||8846||8846||8846||8846|0
1633626700000|2021-10-07 17:11:40|||||||||100
1633626720000|2021-10-07 17:12:00|8853|8849|8853|8847|8853|8849|8853|8847|0
1633626730000|2021-10-07 17:12:10|8854|8850|8854|8848|8854|8850|8854|8848|1435
1633626740000|2021-10-07 17:12:20|8855|8849|8863|8854|8863|8860|8855|8849|800
1633626750000|2021-10-07 17:12:30||8855||8857||8857||8855|2850
1633626780000|2021-10-07 17:13:00|8864|8859|8875|8869|8875|8871|8864|8857|3100
1633626790000|2021-10-07 17:13:10||8868||8867||8868||8867|200
1633626800000|2021-10-07 17:13:20|8871|8868|8870|8867|8871|8868|8870|8867|100
1633626820000|2021-10-07 17:13:40|8869|8866|8869|8865|8869|8866|8867|8865|1993
1633626830000|2021-10-07 17:13:50|8866|8863|8866|8863|8866|8863|8866|8863|600
1633626850000|2021-10-07 17:14:10|8864|8861|8863|8860|8865|8861|8863|8860|655
1633626880000|2021-10-07 17:14:40|8864|8862|8870|8865|8871|8866|8864|8862|1681
1633626910000|2021-10-07 17:15:10|8867|8864|8867|8864|8867|8864|8867|8864|500
1633626920000|2021-10-07 17:15:20|8869|8865|8872|8867|8872|8867|8869|8865|794
1633626930000|2021-10-07 17:15:30|8873|8869|8878|8871|8878|8871|8873|8869|400
1633626950000|2021-10-07 17:15:50|8879|8875|8891|8887|8892|8888|8879|8873|6930
1633626960000|2021-10-07 17:16:00|8892|8888|8891|8886|8895|8889|8891|8886|4588
1633626970000|2021-10-07 17:16:10|8887|8885|8886|8883|8889|8887|8883|8878|5876
1633626980000|2021-10-07 17:16:20|8885|8879|8885|8878|8886|8879|8879|8878|900
1633626990000|2021-10-07 17:16:30|8879|8877|8879|8874|8881|8877|8879|8874|500
1633627000000|2021-10-07 17:16:40|8880|8875|8880|8874|8880|8875|8880|8874|4608
1633627010000|2021-10-07 17:16:50|8879||8879||8879||8879||200
1633627020000|2021-10-07 17:17:00|8877||8877||8877||8877||100
1633627030000|2021-10-07 17:17:10|8880|8876|8880|8874|8880|8876|8880|8874|100
1633627050000|2021-10-07 17:17:30|8879|8875|8878|8874|8879|8875|8878|8874|471
1633627070000|2021-10-07 17:17:50|8877|8873|8877|8871|8878|8873|8873|8871|800
1633627090000|2021-10-07 17:18:10|8875||8876||8876||8875||0
1633627100000|2021-10-07 17:18:20|||||||||1000
1633627110000|2021-10-07 17:18:30|8877|8873|8888|8879|8888|8881|8877|8873|1069
1633627120000|2021-10-07 17:18:40|8890|8882|8893|8884|8895|8890|8890|8882|6225
1633627130000|2021-10-07 17:18:50|||||||||1763
1633627150000|2021-10-07 17:19:10|8895|8889|8890|8886|8895|8890|8890|8886|1517
1633627160000|2021-10-07 17:19:20|||||||||300
1633627170000|2021-10-07 17:19:30|8888|8889|8886|8884|8888|8889|8886|8884|1538
1633627180000|2021-10-07 17:19:40|8885|8885|8893|8885|8893|8885|8885|8885|900
1633627190000|2021-10-07 17:19:50||8887||8885||8887||8885|200
1633627200000|2021-10-07 17:20:00||8887||8887||8888||8887|1300
1633627210000|2021-10-07 17:20:10|8892||8892||8892||8892||0
1633627230000|2021-10-07 17:20:30|8890|8885|8892|8884|8892|8885|8889|8884|1073
1633627240000|2021-10-07 17:20:40|8888||8888||8888||8888||0
1633627260000|2021-10-07 17:21:00|8890|8886|8888|8884|8890|8888|8888|8884|1200
1633627280000|2021-10-07 17:21:20|8886|8883|8888|8885|8890|8886|8884|8880|5935
1633627290000|2021-10-07 17:21:30|8889|8886|8890|8883|8890|8888|8888|8880|2675
1633627330000|2021-10-07 17:22:10|8891|8888|8890|8887|8891|8889|8889|8887|2114
1633627340000|2021-10-07 17:22:20|8887|8881|8887|8880|8887|8881|8887|8880|3398
1633627350000|2021-10-07 17:22:30|||||||||5267
1633627370000|2021-10-07 17:22:50|8886|8878|8886|8878|8886|8878|8886|8878|0
1633627380000|2021-10-07 17:23:00||8880||8878||8880||8878|0
1633627390000|2021-10-07 17:23:10|8880|8880|8880|8879|8880|8880|8880|8879|400
1633627400000|2021-10-07 17:23:20|8881|8878|8881|8878|8881|8878|8881|8878|100
1633627410000|2021-10-07 17:23:30|8882|8879|8884|8879|8885|8880|8882|8879|825
1633627450000|2021-10-07 17:24:10|8883|8881|8898|8885|8900|8896|8883|8879|6175
1633627460000|2021-10-07 17:24:20|8896|8886|8896|8886|8896|8886|8896|8886|1500
1633627470000|2021-10-07 17:24:30|8895|8887|8898|8890|8900|8895|8895|8887|930
1633627480000|2021-10-07 17:24:40||8892||8892||8892||8892|1300
1633627490000|2021-10-07 17:24:50|8900||8900||8900||8900||0
1633627500000|2021-10-07 17:25:00|8901|8894|8906|8897|8906|8898|8901|8894|919
1633627510000|2021-10-07 17:25:10|8905|8898|8910|8901|8910|8905|8905|8898|2200
1633627520000|2021-10-07 17:25:20|8908|8902|8915|8905|8918|8916|8908|8902|4196
1633627530000|2021-10-07 17:25:30|8913|8907|8913|8907|8913|8907|8913|8907|0
1633627540000|2021-10-07 17:25:40|8912||8912||8912||8912||503
1633627560000|2021-10-07 17:26:00|8914|8910|8916|8910|8918|8913|8913|8908|8700
1633627570000|2021-10-07 17:26:10|8915|8908|8907|8903|8916|8908|8905|8901|3826
1633627580000|2021-10-07 17:26:20|8909|8906|8904|8897|8914|8911|8904|8895|6950
1633627590000|2021-10-07 17:26:30|8900|8898|8907|8898|8908|8900|8900|8898|1757
1633627600000|2021-10-07 17:26:40|8908|8897|8908|8897|8908|8897|8899|8897|247
1633627620000|2021-10-07 17:27:00|8909|8900|8921|8917|8923|8919|8909|8900|11711
1633627630000|2021-10-07 17:27:10|8916|8911|8916|8911|8916|8911|8916|8911|100
1633627640000|2021-10-07 17:27:20|8913|8903|8909|8902|8913|8908|8905|8899|315
1633627650000|2021-10-07 17:27:30|8908|8900|8904|8898|8908|8900|8904|8898|0
1633627660000|2021-10-07 17:27:40|8902|8899|8910|8903|8910|8903|8902|8899|390
1633627670000|2021-10-07 17:27:50|8906|8904|8905|8903|8907|8904|8905|8903|318
1633627680000|2021-10-07 17:28:00|8903|8902|8905|8902|8907|8903|8903|8902|1448
1633627720000|2021-10-07 17:28:40|8907|8903|8907|8905|8912|8910|8907|8903|5378
1633627730000|2021-10-07 17:28:50|8908|8906|8912|8906|8912|8907|8908|8906|1400
1633627740000|2021-10-07 17:29:00||8909||8908||8909||8908|225
1633627750000|2021-10-07 17:29:10|8913|8910|8915|8910|8915|8910|8913|8910|100
1633627760000|2021-10-07 17:29:20|8914|8911|8918|8911|8918|8915|8914|8911|600
1633627780000|2021-10-07 17:29:40|8920|8915|8918|8912|8920|8915|8917|8912|950
1633627790000|2021-10-07 17:29:50|8915|8915|8924|8917|8924|8919|8915|8912|4992
1633627800000|2021-10-07 17:30:00|8922|8920|8917|8913|8922|8920|8917|8913|1145
1633627810000|2021-10-07 17:30:10|8915|8911|8914|8908|8915|8911|8912|8908|100
1633627820000|2021-10-07 17:30:20|8913|8907|8913|8907|8913|8907|8913|8907|0
1633627830000|2021-10-07 17:30:30|8911||8911||8911||8911||0
1633627860000|2021-10-07 17:31:00|8909|8906|8909|8905|8909|8906|8906|8905|1903
1633627870000|2021-10-07 17:31:10|8908|8906|8914|8909|8914|8909|8908|8905|925
1633627880000|2021-10-07 17:31:20|8912|8907|8914|8905|8914|8907|8906|8905|2324
1633627900000|2021-10-07 17:31:40|8907|8906|8908|8906|8911|8907|8907|8906|1040
1633627910000|2021-10-07 17:31:50|8911|8908|8911|8908|8911|8908|8911|8908|0
1633627930000|2021-10-07 17:32:10|8910|8907|8915|8910|8915|8913|8910|8907|1150
1633627950000|2021-10-07 17:32:30|8919|8912|8929|8926|8930|8926|8919|8911|8383
1633627960000|2021-10-07 17:32:40|8927|8924|8932|8927|8932|8930|8927|8924|1800
1633627970000|2021-10-07 17:32:50||8925||8925||8925||8925|296
1633627980000|2021-10-07 17:33:00|8929|8926|8929|8925|8929|8926|8929|8925|100
1633627990000|2021-10-07 17:33:10|8928|8926|8928|8925|8928|8926|8928|8925|800
1633628010000|2021-10-07 17:33:30|8932|8926|8933|8925|8933|8929|8932|8925|500
1633628020000|2021-10-07 17:33:40||8926||8925||8926||8925|4800
1633628050000|2021-10-07 17:34:10||8928||8926||8928||8926|0
1633628060000|2021-10-07 17:34:20|8929|8927|8924|8920|8929|8927|8923|8920|1958
1633628070000|2021-10-07 17:34:30|8921|8917|8923|8916|8925|8917|8916|8910|1550
1633628090000|2021-10-07 17:34:50|8924|8914|8918|8912|8924|8914|8918|8912|1128
1633628110000|2021-10-07 17:35:10||8911||8911||8911||8911|0
1633628120000|2021-10-07 17:35:20|8922|8914|8924|8914|8929|8921|8922|8914|3395
1633628140000|2021-10-07 17:35:40||8918||8918||8918||8918|200
1633628170000|2021-10-07 17:36:10|8923|8917|8922|8913|8923|8917|8921|8913|447
1633628180000|2021-10-07 17:36:20|8920|8911|8911|8907|8920|8911|8910|8907|300
1633628200000|2021-10-07 17:36:40|8909|8904|8909|8902|8910|8904|8909|8902|1400
1633628210000|2021-10-07 17:36:50|||||||||2000
1633628220000|2021-10-07 17:37:00|8908||8908||8908||8907||100
1633628240000|2021-10-07 17:37:20|8906|8905|8908|8902|8910|8905|8906|8902|2000
1633628260000|2021-10-07 17:37:40|8907|8900|8905|8900|8907|8900|8905|8900|300
1633628270000|2021-10-07 17:37:50|8907||8906||8907||8906||0
1633628290000|2021-10-07 17:38:10|8907|8902|8918|8909|8919|8912|8907|8902|5276
1633628300000|2021-10-07 17:38:20|8919|8910|8924|8917|8924|8921|8919|8910|853
1633628310000|2021-10-07 17:38:30|8927|8918|8927|8918|8927|8920|8927|8918|0
1633628320000|2021-10-07 17:38:40||8919||8918||8919||8918|0
1633628330000|2021-10-07 17:38:50|8922|8921|8927|8920|8927|8921|8922|8919|1300
1633628340000|2021-10-07 17:39:00||8919||8919||8919||8919|0
1633628350000|2021-10-07 17:39:10|8926|8920|8926|8920|8927|8920|8926|8919|0
1633628360000|2021-10-07 17:39:20|||||||||1000
1633628380000|2021-10-07 17:39:40||8923||8921||8923||8921|265
1633628390000|2021-10-07 17:39:50|8925|8923|8920|8914|8926|8923|8918|8914|5525
1633628400000|2021-10-07 17:40:00|8918|8911|8913|8904|8918|8911|8913|8904|1700
1633628430000|2021-10-07 17:40:30|8908|8903|8905|8901|8908|8903|8905|8901|320
1633628440000|2021-10-07 17:40:40|8903|8900|8903|8902|8903|8902|8903|8900|300
1633628450000|2021-10-07 17:40:50|8904|8903|8918|8906|8918|8909|8904|8902|5303
1633628460000|2021-10-07 17:41:00|8917|8912|8912|8909|8917|8912|8912|8909|700
1633628500000|2021-10-07 17:41:40|8909|8908|8908|8903|8912|8908|8908|8903|1210
1633628520000|2021-10-07 17:42:00|8905|8901|8900|8893|8905|8901|8900|8893|1933
1633628540000|2021-10-07 17:42:20|8899|8892|8897|8892|8899|8892|8897|8892|666
1633628570000|2021-10-07 17:42:50|8899|8897|8899|8894|8899|8897|8899|8894|600
1633628590000|2021-10-07 17:43:10||8893||8893||8893||8893|0
1633628600000|2021-10-07 17:43:20|8896|8894|8902|8895|8903|8898|8896|8894|2357
1633628610000|2021-10-07 17:43:30|8903|8896|8907|8897|8907|8900|8903|8896|600
1633628620000|2021-10-07 17:43:40|8905|8893|8880|8875|8905|8896|8880|8875|18947
1633628630000|2021-10-07 17:43:50||8877||8877||8877||8877|3300
1633628640000|2021-10-07 17:44:00|8881|8875|8886|8882|8886|8882|8881|8875|3258
1633628670000|2021-10-07 17:44:30|8885|8881|8885|8881|8885|8881|8885|8881|0
1633628710000|2021-10-07 17:45:10|8886|8883|8888|8884|8888|8886|8886|8883|1275
1633628740000|2021-10-07 17:45:40|8887|8886|8881|8875|8889|8886|8880|8875|2944
1633628750000|2021-10-07 17:45:50|||||||||1570
1633628760000|2021-10-07 17:46:00||8876||8876||8876||8876|0
1633628770000|2021-10-07 17:46:10|8882|8878|8882|8877|8882|8878|8882|8876|1449
1633628780000|2021-10-07 17:46:20|||||||||100
1633628790000|2021-10-07 17:46:30|8884|8879|8885|8877|8890|8884|8883|8877|4234
1633628820000|2021-10-07 17:47:00|8884|8878|8884|8880|8884|8880|8884|8878|0
1633628840000|2021-10-07 17:47:20|8882|8879|8884|8877|8884|8879|8882|8877|443
1633628850000|2021-10-07 17:47:30||8876||8876||8876||8876|250
1633628860000|2021-10-07 17:47:40||8877||8876||8877||8876|224
1633628870000|2021-10-07 17:47:50||8877||8880||8880||8876|0
1633628880000|2021-10-07 17:48:00|8882|8876|8881|8875|8882|8876|8881|8875|225
1633628890000|2021-10-07 17:48:10|8878|8874|8877|8873|8878|8877|8877|8873|856
1633628900000|2021-10-07 17:48:20|||||||||400
1633628910000|2021-10-07 17:48:30|8875||8875||8875||8875||100
1633628920000|2021-10-07 17:48:40|8877|8874|8880|8876|8880|8876|8877|8874|2352
1633628940000|2021-10-07 17:49:00|8881||8881||8881||8881||0
1633628950000|2021-10-07 17:49:10|8884|8877|8890|8882|8890|8882|8884|8877|1600
1633628960000|2021-10-07 17:49:20|8892|8884|8890|8880|8892|8887|8890|8880|1725
1633628970000|2021-10-07 17:49:30|8887|8879|8880|8872|8887|8879|8880|8871|1289
1633628980000|2021-10-07 17:49:40|8879|8876|8879|8872|8879|8876|8879|8871|2722
1633629000000|2021-10-07 17:50:00|8877|8869|8877|8869|8877|8869|8877|8869|0
1633629010000|2021-10-07 17:50:10|8873|8867|8871|8863|8876|8867|8871|8863|1076
1633629030000|2021-10-07 17:50:30|8869|8864|8868|8863|8869|8865|8866|8863|2485
1633629040000|2021-10-07 17:50:40|8866|8866|8872|8866|8872|8867|8866|8866|4166
1633629060000|2021-10-07 17:51:00|||||||||200
1633629080000|2021-10-07 17:51:20|8871||8871||8871||8871||400
1633629100000|2021-10-07 17:51:40|8870|8865|8866|8862|8870|8865|8866|8862|784
1633629120000|2021-10-07 17:52:00|8867|8860|8875|8863|8876|8868|8866|8860|4205
1633629130000|2021-10-07 17:52:10|8874|8866|8874|8866|8875|8866|8872|8866|200
1633629140000|2021-10-07 17:52:20|8873||8873||8873||8872||100
1633629150000|2021-10-07 17:52:30|8872|8865|8868|8865|8872|8865|8868|8865|500
1633629160000|2021-10-07 17:52:40|8866|8862|8868|8863|8868|8865|8865|8862|1487
1633629190000|2021-10-07 17:53:10|8869|8866|8869|8866|8869|8866|8869|8864|457
1633629200000|2021-10-07 17:53:20|8872|8867|8872|8868|8872|8868|8872|8867|1530
1633629210000|2021-10-07 17:53:30||8869||8868||8869||8868|100
1633629240000|2021-10-07 17:54:00|8876|8869|8872|8868|8876|8869|8872|8868|100
1633629250000|2021-10-07 17:54:10|8870|8866|8869|8865|8872|8866|8869|8865|900
1633629260000|2021-10-07 17:54:20|8867|8863|8867|8861|8868|8865|8863|8861|1050
1633629270000|2021-10-07 17:54:30|8865||8865||8865||8865||130
1633629290000|2021-10-07 17:54:50|8866|8862|8877|8867|8878|8874|8866|8862|6248
1633629300000|2021-10-07 17:55:00|8876||8875||8876||8875||0
1633629320000|2021-10-07 17:55:20|8871|8864|8871|8864|8871|8864|8871|8864|0
1633629330000|2021-10-07 17:55:30|8869|8863|8870|8864|8870|8864|8869|8863|0
1633629380000|2021-10-07 17:56:20||8865||8865||8865||8865|100
1633629390000|2021-10-07 17:56:30|8869||8869||8869||8869||0
1633629400000|2021-10-07 17:56:40|8870|8868|8874|8870|8875|8870|8870|8868|940
1633629410000|2021-10-07 17:56:50|8873|8872|8879|8873|8880|8874|8873|8871|400
1633629420000|2021-10-07 17:57:00|8880||8880||8880||8880||0
1633629430000|2021-10-07 17:57:10|8878|8871|8876|8871|8878|8871|8875|8871|790
1633629440000|2021-10-07 17:57:20|8872|8870|8876|8871|8876|8871|8872|8870|300
1633629450000|2021-10-07 17:57:30|8872|8872|8873|8867|8876|8872|8871|8866|10616
1633629460000|2021-10-07 17:57:40||8866||8866||8866||8866|0
1633629470000|2021-10-07 17:57:50|8870|8865|8872|8865|8872|8866|8870|8865|200
1633629480000|2021-10-07 17:58:00||8866||8865||8866||8865|0
1633629490000|2021-10-07 17:58:10|8868||8868||8868||8868||0
1633629520000|2021-10-07 17:58:40|8867|8863|8866|8863|8867|8863|8865|8863|497
1633629530000|2021-10-07 17:58:50|8865|8864|8867|8864|8867|8864|8865|8864|200
1633629540000|2021-10-07 17:59:00||8863||8864||8864||8863|0
1633629570000|2021-10-07 17:59:30||8863||8863||8863||8863|125
1633629580000|2021-10-07 17:59:40||8862||8862||8862||8862|0
1633629590000|2021-10-07 17:59:50|8865|8860|8859|8857|8865|8860|8859|8857|1400
1633629600000|2021-10-07 18:00:00|8860|8858|8863|8858|8864|8861|8860|8858|2498
1633629620000|2021-10-07 18:00:20|8862|8859|8877|8866|8879|8875|8862|8859|5824
1633629660000|2021-10-07 18:01:00|8873|8868|8871|8865|8873|8868|8869|8865|500
1633629670000|2021-10-07 18:01:10|||||||||800
1633629680000|2021-10-07 18:01:20|||||||||400
1633629700000|2021-10-07 18:01:40|8869|8866|8871|8866|8871|8866|8869|8866|100
1633629740000|2021-10-07 18:02:20|8872|8868|8872|8866|8872|8869|8872|8866|600
1633629760000|2021-10-07 18:02:40|8876|8871|8874|8867|8876|8872|8874|8867|725
1633629770000|2021-10-07 18:02:50|8872|8868|8872|8867|8874|8872|8872|8867|739
1633629780000|2021-10-07 18:03:00|8874|8869|8874|8870|8874|8870|8874|8869|0
1633629790000|2021-10-07 18:03:10|8875|8873|8884|8877|8888|8883|8875|8871|3533
1633629800000|2021-10-07 18:03:20|8883|8878|8876|8873|8883|8878|8876|8873|1025
1633629810000|2021-10-07 18:03:30|8875|8871|8874|8871|8875|8871|8874|8871|1000
1633629820000|2021-10-07 18:03:40|8875|8872|8882|8873|8883|8878|8875|8872|2701
1633629850000|2021-10-07 18:04:10|8881|8875|8873|8869|8881|8875|8873|8869|212
1633629860000|2021-10-07 18:04:20|8878|8868|8877|8871|8879|8871|8877|8868|600
1633629870000|2021-10-07 18:04:30|8878|8870|8870|8865|8878|8871|8865|8863|1300
1633629880000|2021-10-07 18:04:40|8869|8866|8869|8866|8869|8866|8869|8866|400
1633629900000|2021-10-07 18:05:00|8870|8868|8872|8866|8872|8868|8869|8866|896
1633629910000|2021-10-07 18:05:10||8867||8868||8868||8867|282
1633629930000|2021-10-07 18:05:30||8867||8867||8867||8867|0
1633629940000|2021-10-07 18:05:40||8868||8868||8868||8868|100
1633629950000|2021-10-07 18:05:50|8873|8867|8873|8867|8873|8867|8873|8867|1000
1633629960000|2021-10-07 18:06:00|8874|8870|8884|8873|8889|8884|8874|8869|4166
1633629970000|2021-10-07 18:06:10|||||||||1350
1633629980000|2021-10-07 18:06:20|8883|8877|8880|8876|8883|8878|8880|8876|0
1633629990000|2021-10-07 18:06:30|8876|8874|8876|8869|8878|8874|8874|8869|2040
1633630000000|2021-10-07 18:06:40|8874|8868|8874|8866|8874|8868|8874|8866|500
1633630030000|2021-10-07 18:07:10|8872|8867|8873|8866|8875|8871|8871|8866|1700
1633630040000|2021-10-07 18:07:20|8869|8867|8872|8866|8873|8869|8867|8866|900
1633630050000|2021-10-07 18:07:30||8867||8866||8867||8866|0
1633630060000|2021-10-07 18:07:40|8873||8873||8873||8873||250
1633630070000|2021-10-07 18:07:50||8867||8866||8867||8866|100
1633630080000|2021-10-07 18:08:00|||||||||620
1633630090000|2021-10-07 18:08:10|8875|8867|8874|8868|8875|8870|8874|8867|800
1633630100000|2021-10-07 18:08:20|8872|8867|8868|8866|8872|8867|8868|8866|1420
1633630110000|2021-10-07 18:08:30|8872|8867|8872|8867|8872|8867|8872|8867|837
1633630120000|2021-10-07 18:08:40|8873|8869|8882|8875|8883|8877|8873|8868|4376
1633630130000|2021-10-07 18:08:50|8880|8876|8870|8864|8880|8876|8870|8864|2373
1633630140000|2021-10-07 18:09:00|8869||8869||8869||8869||1100
1633630160000|2021-10-07 18:09:20|8868|8865|8863|8860|8868|8865|8863|8860|1200
1633630170000|2021-10-07 18:09:30|8861|8858|8863|8858|8863|8858|8861|8858|400
1633630180000|2021-10-07 18:09:40|||||||||1100
1633630200000|2021-10-07 18:10:00|||||||||200
1633630210000|2021-10-07 18:10:10|8860|8859|8863|8858|8863|8859|8860|8858|875
1633630220000|2021-10-07 18:10:20|8864|8861|8864|8860|8864|8863|8864|8860|487
1633630240000|2021-10-07 18:10:40|8866|8862|8874|8866|8874|8866|8866|8862|200
1633630250000|2021-10-07 18:10:50|8872|8864|8868|8860|8872|8864|8868|8860|200
1633630270000|2021-10-07 18:11:10|8864|8859|8862|8856|8864|8859|8859|8856|7031
1633630280000|2021-10-07 18:11:20|||||||||100
1633630290000|2021-10-07 18:11:30|8863|8859|8863|8856|8868|8863|8863|8856|5117
1633630300000|2021-10-07 18:11:40|8861|8855|8857|8850|8861|8855|8857|8850|2400
1633630310000|2021-10-07 18:11:50|8856|8852|8856|8852|8856|8852|8856|8852|178
1633630330000|2021-10-07 18:12:10|8854|8850|8850|8847|8854|8850|8847|8845|4400
1633630340000|2021-10-07 18:12:20|8852|8846|8854|8848|8854|8849|8852|8846|500
1633630350000|2021-10-07 18:12:30|8850|8842|8848|8843|8852|8844|8843|8842|3308
1633630360000|2021-10-07 18:12:40|8846|8842|8845|8840|8846|8842|8843|8840|7933
1633630380000|2021-10-07 18:13:00|8844|8841|8838|8834|8844|8842|8838|8834|1779
1633630390000|2021-10-07 18:13:10||8832||8830||8832||8830|500
1633630400000|2021-10-07 18:13:20|8837|8836|8840|8833|8840|8838|8837|8833|900
1633630410000|2021-10-07 18:13:30|8842|8838|8842|8838|8842|8838|8842|8838|300
1633630430000|2021-10-07 18:13:50|8843|8840|8851|8843|8851|8843|8843|8840|2699
1633630440000|2021-10-07 18:14:00|8847|8840|8847|8840|8847|8840|8847|8840|0
1633630460000|2021-10-07 18:14:20|8848|8839|8857|8851|8861|8856|8848|8839|4821
1633630470000|2021-10-07 18:14:30|8856|8848|8856|8848|8856|8848|8856|8848|200
1633630480000|2021-10-07 18:14:40|8851|8850|8856|8850|8856|8851|8851|8850|767
1633630490000|2021-10-07 18:14:50|8857|8851|8857|8850|8857|8853|8856|8850|300
1633630510000|2021-10-07 18:15:10|8855|8851|8855|8850|8855|8851|8855|8850|2425
1633630520000|2021-10-07 18:15:20|8853|8849|8855|8849|8855|8849|8853|8849|300
1633630530000|2021-10-07 18:15:30|8856|8850|8856|8850|8856|8854|8856|8849|262
1633630540000|2021-10-07 18:15:40||8849||8851||8851||8849|0
1633630550000|2021-10-07 18:15:50|8857|8853|8858|8852|8858|8855|8857|8852|600
1633630560000|2021-10-07 18:16:00||8853||8853||8853||8853|0
1633630570000|2021-10-07 18:16:10|8860|8855|8861|8854|8863|8856|8860|8854|500
1633630580000|2021-10-07 18:16:20|8857|8856|8859|8854|8859|8856|8855|8853|621
1633630590000|2021-10-07 18:16:30|8858|8853|8858|8853|8859|8853|8854|8853|797
1633630620000|2021-10-07 18:17:00|8857|8855|8864|8858|8865|8862|8857|8854|4647
1633630630000|2021-10-07 18:17:10|8863|8856|8857|8853|8863|8856|8857|8853|1775
1633630640000|2021-10-07 18:17:20|8855|8849|8854|8848|8856|8850|8854|8848|700
1633630650000|2021-10-07 18:17:30|8853|8847|8853|8847|8853|8848|8853|8847|275
1633630670000|2021-10-07 18:17:50|8849|8845|8847|8841|8849|8847|8847|8841|1920
1633630680000|2021-10-07 18:18:00|8846|8843|8846|8840|8846|8843|8846|8840|400
1633630690000|2021-10-07 18:18:10|8844|8842|8846|8842|8846|8842|8844|8840|1600
1633630700000|2021-10-07 18:18:20||8841||8840||8841||8840|100
1633630720000|2021-10-07 18:18:40||8841||8841||8841||8841|0
1633630730000|2021-10-07 18:18:50|8847|8843|8851|8844|8851|8846|8847|8843|1506
1633630760000|2021-10-07 18:19:20|8849|8845|8849|8844|8850|8846|8849|8844|600
1633630770000|2021-10-07 18:19:30|8845|8843|8843|8840|8845|8843|8841|8840|925
1633630780000|2021-10-07 18:19:40|8842|8842|8847|8841|8848|8844|8842|8840|3544
1633630790000|2021-10-07 18:19:50|8848|8844|8854|8848|8858|8853|8848|8841|4618
1633630800000|2021-10-07 18:20:00|8853|8847|8846|8842|8853|8847|8846|8842|782
1633630810000|2021-10-07 18:20:10|8844|8841|8844|8841|8844|8841|8844|8841|0
1633630820000|2021-10-07 18:20:20|8846|8842|8846|8842|8846|8842|8846|8841|0
1633630830000|2021-10-07 18:20:30|8848|8843|8848|8844|8848|8846|8848|8843|1025
1633630850000|2021-10-07 18:20:50|8845|8843|8844|8841|8845|8843|8844|8841|1000
1633630860000|2021-10-07 18:21:00|8845|8842|8841|8837|8845|8842|8841|8837|1300
1633630870000|2021-10-07 18:21:10|8838|8839|8841|8838|8841|8839|8838|8838|1351
1633630880000|2021-10-07 18:21:20|8840|8836|8834|8831|8840|8836|8834|8831|800
1633630890000|2021-10-07 18:21:30|8833|8830|8832|8826|8833|8830|8831|8825|200
1633630900000|2021-10-07 18:21:40|8828|8825|8823|8821|8830|8827|8823|8821|1605
1633630910000|2021-10-07 18:21:50|8821|8819|8824|8819|8824|8822|8821|8819|1895
1633630930000|2021-10-07 18:22:10|8822|8818|8824|8819|8824|8820|8822|8818|300
1633630940000|2021-10-07 18:22:20|8822|8817|8822|8817|8822|8817|8822|8816|618
1633630950000|2021-10-07 18:22:30|8824|8819|8828|8822|8829|8825|8824|8819|1808
1633630960000|2021-10-07 18:22:40|8829|8824|8838|8832|8839|8832|8829|8824|3100
1633630970000|2021-10-07 18:22:50|8842|8833|8842|8835|8843|8836|8842|8833|400
1633630990000|2021-10-07 18:23:10|8840|8832|8838|8832|8840|8832|8838|8832|200
1633631000000|2021-10-07 18:23:20|8837|8831|8830|8823|8837|8831|8830|8823|1946
1633631010000|2021-10-07 18:23:30|8827|8820|8826|8820|8827|8820|8826|8820|0
1633631020000|2021-10-07 18:23:40|8827|8821|8822|8815|8827|8821|8822|8815|1223
1633631030000|2021-10-07 18:23:50|8821|8816|8817|8813|8821|8816|8817|8813|1300
1633631040000|2021-10-07 18:24:00|8815|8814|8823|8815|8829|8816|8815|8813|5606
1633631050000|2021-10-07 18:24:10|8818|8814|8818|8813|8820|8814|8818|8813|1625
1633631060000|2021-10-07 18:24:20|8815|8812|8815|8811|8815|8812|8815|8811|755
1633631070000|2021-10-07 18:24:30|8814|8810|8814|8810|8818|8814|8814|8810|1425
1633631080000|2021-10-07 18:24:40|8818|8812|8817|8811|8818|8812|8817|8811|300
1633631090000|2021-10-07 18:24:50||8812||8810||8812||8810|0
1633631100000|2021-10-07 18:25:00|8814|8811|8810|8807|8814|8811|8810|8807|2347
1633631110000|2021-10-07 18:25:10|8812|8809|8814|8809|8814|8809|8812|8809|862
1633631120000|2021-10-07 18:25:20|8815|8811|8815|8812|8818|8814|8814|8809|779
1633631130000|2021-10-07 18:25:30|8818|8811|8827|8817|8827|8819|8818|8811|3900
1633631140000|2021-10-07 18:25:40|8822|8818|8822|8817|8822|8818|8822|8817|200
1633631150000|2021-10-07 18:25:50|||||||||200
1633631160000|2021-10-07 18:26:00|8823|8819|8824|8821|8830|8821|8823|8818|1739
1633631170000|2021-10-07 18:26:10|8830|8822|8826|8822|8830|8822|8826|8822|1400
1633631190000|2021-10-07 18:26:30|8828|8823|8828|8824|8828|8824|8828|8823|271
1633631200000|2021-10-07 18:26:40|8826|8823|8826|8823|8826|8824|8826|8823|999
1633631220000|2021-10-07 18:27:00|8828|8824|8828|8822|8828|8824|8828|8822|497
1633631230000|2021-10-07 18:27:10|8827||8827||8827||8827||300
1633631240000|2021-10-07 18:27:20|8828|8826|8832|8826|8832|8826|8828|8826|2231
1633631250000|2021-10-07 18:27:30|||||||||500
1633631270000|2021-10-07 18:27:50|8830||8830||8830||8830||300
1633631280000|2021-10-07 18:28:00|8832||8830||8832||8829||500
1633631290000|2021-10-07 18:28:10|8831|8828|8842|8836|8846|8843|8831|8826|4300
1633631300000|2021-10-07 18:28:20|8845|8839|8842|8838|8845|8839|8842|8837|300
1633631310000|2021-10-07 18:28:30|8841||8841||8841||8841||200
1633631320000|2021-10-07 18:28:40|8845|8840|8838|8835|8845|8841|8838|8835|2708
1633631330000|2021-10-07 18:28:50||8836||8834||8836||8834|1940
1633631340000|2021-10-07 18:29:00|8836||8836||8836||8836||800
1633631350000|2021-10-07 18:29:10|8838|8836|8841|8835|8841|8837|8837|8834|2642
1633631360000|2021-10-07 18:29:20|8840|8834|8841|8834|8841|8834|8840|8834|0
1633631370000|2021-10-07 18:29:30|8840|8836|8840|8836|8840|8836|8840|8836|0
1633631380000|2021-10-07 18:29:40|8841|8837|8847|8840|8849|8840|8841|8837|537
1633631390000|2021-10-07 18:29:50|8849|8842|8845|8840|8849|8842|8843|8838|1857
1633631400000|2021-10-07 18:30:00|8841|8838|8841|8836|8841|8838|8840|8836|573
1633631410000|2021-10-07 18:30:10|8840||8840||8840||8840||200
1633631420000|2021-10-07 18:30:20|8841|8834|8839|8834|8841|8834|8839|8834|0
1633631450000|2021-10-07 18:30:50|8837|8833|8838|8835|8838|8835|8837|8833|1600
1633631460000|2021-10-07 18:31:00|8840|8836|8850|8842|8852|8847|8840|8835|4098
1633631470000|2021-10-07 18:31:10|8849|8848|8846|8841|8849|8848|8843|8841|3027
1633631480000|2021-10-07 18:31:20|||||||||500
1633631490000|2021-10-07 18:31:30|8844|8840|8846|8840|8846|8841|8844|8840|975
1633631500000|2021-10-07 18:31:40|8843|8838|8843|8838|8845|8839|8843|8838|1075
1633631510000|2021-10-07 18:31:50|8840|8836|8840|8836|8843|8837|8837|8836|500
1633631520000|2021-10-07 18:32:00|8839|8837|8843|8836|8843|8838|8839|8835|1022
1633631530000|2021-10-07 18:32:10|8844|8837|8844|8838|8846|8843|8844|8837|299
1633631540000|2021-10-07 18:32:20||8839||8838||8839||8838|0
1633631560000|2021-10-07 18:32:40|8843|8837|8839|8835|8843|8838|8838|8835|1800
1633631570000|2021-10-07 18:32:50|8840|8837|8840|8835|8840|8837|8840|8835|2196
1633631580000|2021-10-07 18:33:00|8838||8839||8839||8836||1188
1633631590000|2021-10-07 18:33:10|8836|8834|8839|8833|8839|8834|8835|8833|1067
1633631600000|2021-10-07 18:33:20|||||||||700
1633631610000|2021-10-07 18:33:30||8834||8834||8834||8834|0
1633631620000|2021-10-07 18:33:40|8840||8839||8840||8838||1008
1633631630000|2021-10-07 18:33:50|8840|8836|8848|8843|8852|8846|8840|8836|6633
1633631640000|2021-10-07 18:34:00|8847|8842|8848|8843|8848|8843|8843|8840|1539
1633631650000|2021-10-07 18:34:10|8844|8840|8847|8840|8847|8840|8844|8840|300
1633631660000|2021-10-07 18:34:20|8846|8839|8847|8841|8847|8841|8842|8838|800
1633631670000|2021-10-07 18:34:30|8848|8845|8847|8845|8848|8846|8847|8845|100
1633631680000|2021-10-07 18:34:40|8848|8846|8850|8846|8851|8847|8848|8846|1280
1633631690000|2021-10-07 18:34:50|8847|8843|8846|8843|8847|8843|8846|8843|1000
1633631700000|2021-10-07 18:35:00|8845||8845||8845||8845||200
1633631710000|2021-10-07 18:35:10|||||||||609
1633631720000|2021-10-07 18:35:20|8846|8844|8852|8847|8853|8851|8846|8844|7000
1633631730000|2021-10-07 18:35:30|8855|8848|8852|8848|8855|8849|8851|8848|1300
1633631750000|2021-10-07 18:35:50|8850|8846|8850|8846|8850|8846|8846|8844|1359
1633631760000|2021-10-07 18:36:00|8847|8843|8849|8843|8850|8843|8847|8843|300
1633631780000|2021-10-07 18:36:20|||||||||100
1633631790000|2021-10-07 18:36:30|8850|8844|8855|8849|8859|8852|8850|8843|4888
1633631800000|2021-10-07 18:36:40|8852|8848|8855|8844|8855|8848|8849|8844|200
1633631810000|2021-10-07 18:36:50|8846|8843|8850|8844|8850|8844|8846|8843|100
1633631840000|2021-10-07 18:37:20|8848||8848||8848||8848||0
1633631850000|2021-10-07 18:37:30|8847|8843|8848|8843|8848|8843|8847|8843|400
1633631870000|2021-10-07 18:37:50|8846|8842|8843|8841|8846|8842|8843|8841|640
1633631880000|2021-10-07 18:38:00|8846|8842|8846|8841|8847|8844|8846|8841|425
1633631890000|2021-10-07 18:38:10|||||||||800
1633631900000|2021-10-07 18:38:20|8847|8842|8850|8846|8850|8846|8847|8842|1100
1633631920000|2021-10-07 18:38:40|8848|8845|8848|8845|8848|8845|8848|8845|200
1633631930000|2021-10-07 18:38:50|8850|8844|8850|8844|8850|8845|8850|8844|100
1633631940000|2021-10-07 18:39:00|8848|8843|8847|8843|8848|8843|8845|8843|100
1633631950000|2021-10-07 18:39:10|8846|8842|8843|8842|8846|8842|8842|8841|3554
1633631960000|2021-10-07 18:39:20|8842|8841|8843|8840|8843|8842|8842|8839|2690
1633631970000|2021-10-07 18:39:30||8839||8839||8839||8839|0
1633631980000|2021-10-07 18:39:40||8840||8841||8841||8840|0
1633631990000|2021-10-07 18:39:50|8844|8840|8844|8842|8844|8842|8844|8840|400
1633632000000|2021-10-07 18:40:00||8841||8841||8841||8841|0
1633632040000|2021-10-07 18:40:40|8842|8840|8844|8840|8844|8840|8842|8840|1900
1633632050000|2021-10-07 18:40:50|8842|8841|8842|8838|8842|8841|8840|8838|1200
1633632060000|2021-10-07 18:41:00|8841|8834|8842|8834|8842|8837|8840|8834|465
1633632070000|2021-10-07 18:41:10|8840||8840||8840||8840||0
1633632090000|2021-10-07 18:41:30|8838||8838||8838||8838||0
1633632100000|2021-10-07 18:41:40||8835||8834||8835||8834|300
1633632110000|2021-10-07 18:41:50|||||||||111
1633632130000|2021-10-07 18:42:10|8840|8836|8851|8844|8856|8850|8840|8836|5200
1633632140000|2021-10-07 18:42:20|8849|8846|8845|8842|8849|8848|8844|8842|1700
1633632150000|2021-10-07 18:42:30|8844|8841|8841|8837|8844|8841|8841|8837|300
1633632170000|2021-10-07 18:42:50|8839|8836|8838|8835|8839|8836|8838|8835|100
1633632180000|2021-10-07 18:43:00|8836|8833|8833|8829|8837|8833|8833|8828|4405
1633632190000|2021-10-07 18:43:10||8830||8830||8830||8830|500
1633632200000|2021-10-07 18:43:20|8830|8829|8830|8828|8830|8829|8830|8828|590
1633632210000|2021-10-07 18:43:30|8829|8827|8830|8827|8830|8827|8829|8827|300
1633632220000|2021-10-07 18:43:40|8829|8826|8829|8826|8829|8826|8827|8823|1137
1633632230000|2021-10-07 18:43:50|8828|8825|8830|8826|8831|8827|8828|8825|1018
1633632240000|2021-10-07 18:44:00|8828|8827|8828|8823|8828|8827|8828|8823|586
1633632250000|2021-10-07 18:44:10|8826|8822|8826|8822|8826|8822|8821|8819|600
1633632260000|2021-10-07 18:44:20|8827|8823|8825|8821|8830|8826|8823|8821|2600
1633632270000|2021-10-07 18:44:30|8823||8825||8825||8823||200
1633632290000|2021-10-07 18:44:50|8826|8822|8840|8834|8841|8838|8826|8822|5014
1633632300000|2021-10-07 18:45:00|8837|8830|8836|8830|8837|8830|8836|8830|0
1633632310000|2021-10-07 18:45:10|8835|8831|8829|8825|8835|8831|8829|8825|999
1633632320000|2021-10-07 18:45:20|8832|8828|8832|8826|8832|8828|8832|8826|200
1633632330000|2021-10-07 18:45:30|8828|8827|8821|8819|8830|8827|8821|8819|980
1633632340000|2021-10-07 18:45:40|8820|8818|8818|8815|8821|8819|8818|8815|2300
1633632350000|2021-10-07 18:45:50||8816||8815||8816||8815|0
1633632360000|2021-10-07 18:46:00|8817|8814|8816|8812|8817|8814|8815|8812|1394
1633632370000|2021-10-07 18:46:10||8814||8814||8814||8814|0
1633632380000|2021-10-07 18:46:20|8815|8812|8817|8811|8817|8814|8815|8810|1033
1633632390000|2021-10-07 18:46:30|8815|8813|8817|8813|8817|8815|8815|8811|325
1633632400000|2021-10-07 18:46:40|||||||||200
1633632410000|2021-10-07 18:46:50|8818|8815|8822|8818|8823|8818|8818|8815|715
1633632420000|2021-10-07 18:47:00|8823|8817|8822|8815|8823|8817|8819|8814|600
1633632440000|2021-10-07 18:47:20||8817||8816||8817||8816|0
1633632450000|2021-10-07 18:47:30||8817||8816||8817||8816|100
1633632460000|2021-10-07 18:47:40|8823|8818|8839|8834|8839|8834|8823|8818|7021
1633632490000|2021-10-07 18:48:10|8835|8832|8826|8821|8835|8832|8826|8820|1200
1633632500000|2021-10-07 18:48:20|8823|8820|8831|8825|8831|8825|8823|8820|698
1633632510000|2021-10-07 18:48:30|8830||8830||8830||8830||0
1633632530000|2021-10-07 18:48:50|8829||8829||8829||8829||2400
1633632540000|2021-10-07 18:49:00|8828|8824|8828|8823|8829|8824|8827|8820|2050
1633632550000|2021-10-07 18:49:10|8825|8821|8821|8815|8825|8821|8821|8815|750
1633632560000|2021-10-07 18:49:20|||||||||200
1633632580000|2021-10-07 18:49:40|8819|8816|8819|8815|8821|8816|8818|8815|200
1633632590000|2021-10-07 18:49:50|8817|8816|8815|8813|8819|8816|8815|8812|596
1633632600000|2021-10-07 18:50:00|8818|8812|8818|8814|8818|8814|8818|8812|300
1633632620000|2021-10-07 18:50:20|8819|8815|8818|8815|8820|8817|8816|8813|1673
1633632630000|2021-10-07 18:50:30|8820|8817|8828|8819|8828|8819|8820|8817|3489
1633632640000|2021-10-07 18:50:40|8827|8821|8827|8821|8827|8821|8827|8821|100
1633632660000|2021-10-07 18:51:00|8826|8822|8827|8822|8828|8823|8823|8821|1880
1633632670000|2021-10-07 18:51:10|8825|8821|8825|8821|8826|8821|8825|8821|100
1633632680000|2021-10-07 18:51:20|8823|8820|8823|8820|8823|8820|8823|8820|100
1633632690000|2021-10-07 18:51:30|8827|8821|8823|8820|8827|8821|8823|8820|295
1633632700000|2021-10-07 18:51:40|8822|8819|8822|8819|8823|8819|8822|8819|400
1633632710000|2021-10-07 18:51:50|8823||8823||8823||8823||0
1633632720000|2021-10-07 18:52:00|8821|8818|8821|8817|8821|8818|8821|8817|650
1633632730000|2021-10-07 18:52:10|8819|8816|8819|8814|8819|8816|8819|8814|450
1633632760000|2021-10-07 18:52:40|8820|8817|8823|8817|8823|8817|8820|8817|708
1633632770000|2021-10-07 18:52:50|8820|8816|8820|8815|8820|8816|8819|8814|900
1633632780000|2021-10-07 18:53:00|8822|8817|8823|8816|8823|8817|8822|8816|0
1633632790000|2021-10-07 18:53:10|8824|8817|8828|8822|8830|8825|8824|8816|4545
1633632800000|2021-10-07 18:53:20|8830|8823|8831|8823|8836|8831|8830|8822|3582
1633632810000|2021-10-07 18:53:30|8833|8824|8831|8825|8834|8827|8831|8824|500
1633632820000|2021-10-07 18:53:40|8829|8827|8824|8816|8829|8827|8820|8816|4019
1633632830000|2021-10-07 18:53:50|8822|8818|8822|8818|8822|8818|8822|8816|400
1633632840000|2021-10-07 18:54:00|8821|8816|8821|8815|8821|8816|8821|8815|100
1633632850000|2021-10-07 18:54:10|8818|8813|8812|8809|8818|8813|8812|8808|3555
1633632860000|2021-10-07 18:54:20|8815|8808|8818|8809|8819|8812|8815|8808|300
1633632870000|2021-10-07 18:54:30|8817|8810|8817|8809|8817|8810|8817|8809|1000
1633632880000|2021-10-07 18:54:40|8814||8810||8814||8810||300
1633632890000|2021-10-07 18:54:50||8807||8805||8808||8805|200
1633632900000|2021-10-07 18:55:00|8813|8808|8812|8808|8813|8809|8812|8808|2777
1633632910000|2021-10-07 18:55:10||8807||8807||8807||8807|100
1633632920000|2021-10-07 18:55:20|8807|8805|8788|8783|8807|8805|8784|8780|25472
1633632930000|2021-10-07 18:55:30|8787|8780|8791|8787|8794|8788|8787|8780|1876
1633632940000|2021-10-07 18:55:40|8790|8784|8790|8784|8790|8784|8790|8784|1600
1633632950000|2021-10-07 18:55:50|||||||||1250
1633632960000|2021-10-07 18:56:00|8789|8787|8797|8790|8798|8791|8789|8787|4252
1633632980000|2021-10-07 18:56:20|8796|8789|8792|8787|8796|8789|8792|8787|1100
1633633000000|2021-10-07 18:56:40|8790|8784|8787|8783|8790|8784|8787|8783|500
1633633010000|2021-10-07 18:56:50|8783|8781|8790|8783|8790|8783|8783|8780|2600
1633633040000|2021-10-07 18:57:20|8789|8784|8791|8787|8791|8787|8789|8783|1100
1633633050000|2021-10-07 18:57:30|8792|8786|8792|8789|8792|8789|8790|8786|739
1633633060000|2021-10-07 18:57:40|8795|8787|8798|8792|8798|8793|8795|8787|3891
1633633080000|2021-10-07 18:58:00|8797|8793|8797|8793|8797|8793|8797|8793|0
1633633090000|2021-10-07 18:58:10|8796|8792|8796|8792|8796|8793|8796|8792|600
1633633100000|2021-10-07 18:58:20|8797|8793|8797|8792|8797|8793|8797|8792|2100
1633633120000|2021-10-07 18:58:40|8798|8795|8803|8799|8803|8799|8798|8792|5683
1633633130000|2021-10-07 18:58:50|8804|8797|8809|8801|8813|8807|8804|8797|4500
1633633140000|2021-10-07 18:59:00||8802||8803||8803||8801|0
1633633150000|2021-10-07 18:59:10|||||||||1000
1633633160000|2021-10-07 18:59:20|8808|8801|8798|8793|8808|8801|8798|8793|2078
1633633200000|2021-10-07 19:00:00|8796|8792|8796|8788|8798|8792|8796|8788|3973
1633633210000|2021-10-07 19:00:10|8792|8787|8790|8784|8794|8787|8789|8784|1566
1633633220000|2021-10-07 19:00:20||8785||8784||8785||8784|0
1633633230000|2021-10-07 19:00:30|8787|8785|8787|8783|8787|8785|8787|8783|100
1633633240000|2021-10-07 19:00:40|8788|8784|8790|8783|8790|8786|8788|8783|1254
1633633250000|2021-10-07 19:00:50|8789|8785|8788|8785|8789|8785|8786|8784|300
1633633260000|2021-10-07 19:01:00|8790|8786|8793|8785|8793|8786|8790|8785|100
1633633270000|2021-10-07 19:01:10|8795|8789|8799|8790|8799|8790|8795|8789|300
1633633280000|2021-10-07 19:01:20|8800|8792|8804|8795|8805|8795|8800|8792|3149
1633633290000|2021-10-07 19:01:30|8805|8800|8807|8797|8807|8800|8804|8796|440
1633633300000|2021-10-07 19:01:40|8808|8800|8814|8807|8815|8808|8808|8800|5445
1633633310000|2021-10-07 19:01:50|8812|8803|8812|8805|8812|8805|8812|8803|0
1633633320000|2021-10-07 19:02:00|8813|8807|8811|8806|8814|8808|8810|8806|2015
1633633350000|2021-10-07 19:02:30||8805||8804||8807||8804|300
1633633370000|2021-10-07 19:02:50|||||||||200
1633633380000|2021-10-07 19:03:00|8808|8803|8807|8801|8808|8803|8806|8801|900
1633633410000|2021-10-07 19:03:30|8806|8803|8806|8803|8806|8803|8806|8803|0
1633633420000|2021-10-07 19:03:40||8804||8804||8804||8804|600
1633633430000|2021-10-07 19:03:50|8805|8802|8807|8801|8807|8802|8805|8800|700
1633633450000|2021-10-07 19:04:10|8805|8800|8802|8800|8805|8800|8802|8799|6220
1633633460000|2021-10-07 19:04:20|8800|8799|8806|8804|8806|8804|8800|8799|2319
1633633470000|2021-10-07 19:04:30|8804|8802|8804|8802|8804|8802|8804|8802|400
1633633480000|2021-10-07 19:04:40|8806|8803|8806|8803|8806|8803|8806|8803|200
1633633490000|2021-10-07 19:04:50|||||||||1000
1633633500000|2021-10-07 19:05:00|8805|8804|8803|8800|8805|8804|8803|8800|2287
1633633510000|2021-10-07 19:05:10|8804||8804||8804||8804||400
1633633520000|2021-10-07 19:05:20||8802||8802||8802||8802|100
1633633530000|2021-10-07 19:05:30|||||||||1100
1633633540000|2021-10-07 19:05:40|||||||||100
1633633560000|2021-10-07 19:06:00|8803|8803|8813|8807|8813|8810|8803|8803|2900
1633633570000|2021-10-07 19:06:10|8812||8812||8812||8812||500
1633633580000|2021-10-07 19:06:20|8810||8813||8813||8810||1451
1633633590000|2021-10-07 19:06:30|||||||||500
1633633600000|2021-10-07 19:06:40|||||||||100
1633633610000|2021-10-07 19:06:50|8814|8810|8817|8810|8817|8814|8814|8810|400
1633633620000|2021-10-07 19:07:00|8815|8811|8815|8811|8815|8811|8815|8811|995
1633633630000|2021-10-07 19:07:10|8814|8813|8822|8815|8823|8817|8814|8811|2900
1633633640000|2021-10-07 19:07:20||8816||8815||8816||8815|200
1633633650000|2021-10-07 19:07:30||8816||8816||8816||8816|300
1633633660000|2021-10-07 19:07:40|8823|8819|8824|8818|8824|8819|8820|8817|524
1633633670000|2021-10-07 19:07:50|8827|8819|8820|8817|8834|8828|8820|8817|11623
1633633680000|2021-10-07 19:08:00|8822||8822||8822||8822||0
1633633690000|2021-10-07 19:08:10|||||||||327
1633633700000|2021-10-07 19:08:20||8816||8816||8816||8816|500
1633633730000|2021-10-07 19:08:50|8821|8815|8814|8810|8821|8815|8814|8810|1500
1633633740000|2021-10-07 19:09:00|||||||||640
1633633750000|2021-10-07 19:09:10|8813|8808|8809|8803|8814|8808|8808|8803|4198
1633633760000|2021-10-07 19:09:20|8807|8802|8801|8797|8807|8802|8801|8797|6363
1633633770000|2021-10-07 19:09:30|8800|8795|8801|8795|8801|8796|8800|8795|625
1633633780000|2021-10-07 19:09:40|8798||8798||8798||8798||1972
1633633790000|2021-10-07 19:09:50||8793||8793||8793||8793|0
1633633800000|2021-10-07 19:10:00|8799|8795|8808|8797|8808|8802|8799|8795|3564
1633633810000|2021-10-07 19:10:10|8807|8798|8807|8798|8807|8798|8807|8798|0
1633633820000|2021-10-07 19:10:20|8806|8799|8806|8799|8806|8799|8806|8799|0
1633633830000|2021-10-07 19:10:30|8810|8801|8813|8808|8813|8808|8810|8801|1500
1633633840000|2021-10-07 19:10:40|8818|8810|8819|8813|8821|8813|8818|8810|1465
1633633850000|2021-10-07 19:10:50|8817|8810|8816|8810|8817|8810|8815|8810|2776
1633633870000|2021-10-07 19:11:10|8813|8809|8815|8809|8815|8809|8813|8809|100
1633633880000|2021-10-07 19:11:20|8812|8808|8810|8805|8813|8809|8809|8805|1000
1633633900000|2021-10-07 19:11:40|8809|8803|8809|8803|8809|8803|8809|8803|200
1633633910000|2021-10-07 19:11:50|8810|8804|8812|8804|8812|8807|8810|8803|1168
1633633920000|2021-10-07 19:12:00||8805||8805||8805||8805|100
1633633930000|2021-10-07 19:12:10||8806||8806||8806||8806|0
1633633940000|2021-10-07 19:12:20|8808|8805|8808|8805|8808|8805|8808|8805|355
1633633950000|2021-10-07 19:12:30|8812|8807|8810|8807|8817|8808|8809|8807|1039
1633633960000|2021-10-07 19:12:40|8812|8806|8816|8813|8817|8813|8812|8806|5413
1633633970000|2021-10-07 19:12:50|8815|8812|8817|8810|8817|8812|8815|8809|100
1633633980000|2021-10-07 19:13:00||8811||8811||8811||8811|100
1633633990000|2021-10-07 19:13:10||8812||8812||8812||8812|100
1633634000000|2021-10-07 19:13:20|8816|8813|8817|8813|8817|8813|8816|8813|0
1633634010000|2021-10-07 19:13:30|8819|8815|8826|8816|8826|8817|8819|8815|200
1633634020000|2021-10-07 19:13:40|8824|8817|8824|8817|8824|8817|8824|8816|200
1633634030000|2021-10-07 19:13:50|8823|8819|8827|8820|8828|8820|8823|8819|500
1633634040000|2021-10-07 19:14:00|8826|8821|8822|8819|8826|8821|8822|8819|1200
1633634050000|2021-10-07 19:14:10|8821|8818|8819|8817|8822|8818|8819|8817|1316
1633634060000|2021-10-07 19:14:20|8820||8820||8820||8820||417
1633634070000|2021-10-07 19:14:30|||||||||1000
1633634080000|2021-10-07 19:14:40|8821|8818|8823|8818|8823|8818|8821|8818|200
1633634090000|2021-10-07 19:14:50|8825|8819|8825|8819|8825|8819|8825|8819|500
1633634110000|2021-10-07 19:15:10|8823|8820|8823|8820|8823|8820|8821|8818|1002
1633634120000|2021-10-07 19:15:20|8821|8819|8824|8818|8824|8819|8821|8818|2350
1633634130000|2021-10-07 19:15:30|8820|8817|8827|8819|8830|8824|8820|8817|6815
1633634140000|2021-10-07 19:15:40|8824||8824||8824||8824||0
1633634170000|2021-10-07 19:16:10|8825|8821|8827|8821|8827|8822|8825|8821|1400
1633634210000|2021-10-07 19:16:50||8822||8822||8822||8822|0
1633634220000|2021-10-07 19:17:00|8825|8821|8825|8821|8825|8821|8825|8821|2227
1633634230000|2021-10-07 19:17:10|8823|8820|8820|8816|8825|8820|8818|8816|1150
1633634240000|2021-10-07 19:17:20|8818|8812|8818|8812|8818|8812|8818|8812|0
1633634250000|2021-10-07 19:17:30|8815|8810|8814|8806|8815|8810|8812|8806|3100
1633634260000|2021-10-07 19:17:40|8813||8812||8813||8812||0
1633634290000|2021-10-07 19:18:10|8810|8808|8812|8807|8812|8808|8810|8807|1106
1633634300000|2021-10-07 19:18:20|8814|8809|8826|8820|8828|8821|8814|8807|5267
1633634310000|2021-10-07 19:18:30|8827|8821|8822|8819|8827|8821|8822|8819|958
1633634320000|2021-10-07 19:18:40|8821|8818|8821|8818|8821|8818|8821|8818|600
1633634330000|2021-10-07 19:18:50|8820|8817|8821|8816|8821|8817|8817|8816|1504
1633634360000|2021-10-07 19:19:20|8823||8822||8823||8822||0
1633634380000|2021-10-07 19:19:40||8817||8817||8817||8816|100
1633634390000|2021-10-07 19:19:50|8823|8820|8831|8818|8831|8821|8823|8818|3081
1633634400000|2021-10-07 19:20:00|8827|8823|8827|8819|8828|8824|8820|8818|2315
1633634410000|2021-10-07 19:20:10|||||||||125
1633634420000|2021-10-07 19:20:20|8826|8820|8826|8819|8826|8820|8826|8819|1000
1633634430000|2021-10-07 19:20:30||8820||8820||8820||8820|100
1633634440000|2021-10-07 19:20:40|8828|8821|8828|8822|8828|8824|8828|8821|1505
1633634450000|2021-10-07 19:20:50|8831|8823|8828|8822|8831|8823|8828|8822|0
1633634460000|2021-10-07 19:21:00|8831|8825|8838|8827|8838|8833|8831|8825|3590
1633634470000|2021-10-07 19:21:10|8835|8825|8829|8825|8835|8825|8828|8825|1776
1633634480000|2021-10-07 19:21:20|8828|8824|8829|8823|8829|8824|8826|8823|938
1633634490000|2021-10-07 19:21:30|||||||||250
1633634500000|2021-10-07 19:21:40|||||||||492
1633634520000|2021-10-07 19:22:00|8828|8822|8821|8818|8828|8822|8821|8817|1963
1633634530000|2021-10-07 19:22:10||8817||8817||8817||8817|500
1633634550000|2021-10-07 19:22:30|8822|8819|8825|8818|8825|8822|8822|8818|468
1633634560000|2021-10-07 19:22:40|||||||||1200
1633634570000|2021-10-07 19:22:50|8820|8819|8823|8819|8823|8819|8820|8819|3800
1633634580000|2021-10-07 19:23:00|8821|8818|8820|8816|8823|8818|8819|8816|2478
1633634590000|2021-10-07 19:23:10|8818|8814|8818|8813|8819|8814|8818|8813|4400
1633634600000|2021-10-07 19:23:20|8816|8812|8815|8812|8816|8812|8815|8812|4500
1633634610000|2021-10-07 19:23:30|8813|8811|8812|8808|8814|8811|8812|8808|300
1633634620000|2021-10-07 19:23:40|8814|8811|8814|8808|8814|8811|8813|8808|700
1633634630000|2021-10-07 19:23:50|8816|8811|8823|8815|8827|8819|8816|8811|5444
1633634640000|2021-10-07 19:24:00|8822|8814|8821|8814|8822|8814|8821|8814|0
1633634660000|2021-10-07 19:24:20|8820||8818||8820||8817||346
1633634670000|2021-10-07 19:24:30|8816|8813|8818|8813|8818|8813|8816|8813|500
1633634690000|2021-10-07 19:24:50||8815||8814||8815||8813|300
1633634710000|2021-10-07 19:25:10|8819|8816|8822|8816|8822|8817|8819|8816|825
1633634720000|2021-10-07 19:25:20|8826|8820|8826|8819|8828|8821|8826|8818|2781
1633634730000|2021-10-07 19:25:30||8820||8821||8821||8819|1400
1633634740000|2021-10-07 19:25:40|8824|8820|8824|8818|8826|8820|8823|8818|300
1633634760000|2021-10-07 19:26:00|8823|8820|8823|8818|8823|8821|8823|8818|2305
1633634770000|2021-10-07 19:26:10||8820||8820||8820||8820|100
1633634790000|2021-10-07 19:26:30|8824|8821|8828|8825|8828|8825|8824|8820|1742
1633634800000|2021-10-07 19:26:40|8826|8822|8837|8830|8845|8839|8826|8821|7182
1633634810000|2021-10-07 19:26:50|8835|8832|8835|8830|8835|8832|8835|8830|0
1633634820000|2021-10-07 19:27:00|8832|8828|8828|8822|8833|8830|8826|8822|1363
1633634830000|2021-10-07 19:27:10|8827|8824|8824|8820|8827|8824|8824|8820|946
1633634840000|2021-10-07 19:27:20|||||||||100
1633634850000|2021-10-07 19:27:30|8823|8818|8829|8822|8829|8822|8823|8818|400
1633634880000|2021-10-07 19:28:00|8826|8821|8827|8822|8827|8822|8826|8821|100
1633634890000|2021-10-07 19:28:10||8821||8821||8821||8821|0
1633634900000|2021-10-07 19:28:20||8825||8821||8825||8821|350
1633634920000|2021-10-07 19:28:40|8831|8826|8831|8826|8831|8826|8831|8826|0
1633634930000|2021-10-07 19:28:50|8830|8824|8826|8824|8830|8824|8826|8824|1160
1633634940000|2021-10-07 19:29:00|8825|8823|8826|8822|8826|8823|8824|8821|816
1633634950000|2021-10-07 19:29:10|8823|8821|8824|8821|8826|8821|8823|8821|743
1633634970000|2021-10-07 19:29:30|8826|8822|8825|8818|8831|8827|8820|8818|9674
1633634980000|2021-10-07 19:29:40||8819||8819||8819||8819|0
1633635000000|2021-10-07 19:30:00|8827|8822|8829|8824|8830|8824|8825|8820|3343
1633635010000|2021-10-07 19:30:10|8828|8823|8826|8820|8828|8823|8825|8820|1175
1633635020000|2021-10-07 19:30:20|8825|8821|8824|8823|8825|8823|8821|8819|1280
1633635030000|2021-10-07 19:30:30|||||||||100
1633635040000|2021-10-07 19:30:40|8827|8821|8825|8821|8827|8821|8825|8821|340
1633635050000|2021-10-07 19:30:50|8828|8824|8827|8822|8828|8824|8826|8822|700
1633635060000|2021-10-07 19:31:00|8826|8821|8820|8817|8826|8821|8820|8817|3918
1633635070000|2021-10-07 19:31:10|8819|8816|8818|8814|8820|8816|8818|8812|3508
1633635080000|2021-10-07 19:31:20|8817|8813|8818|8814|8818|8815|8817|8813|1700
1633635090000|2021-10-07 19:31:30|8819|8815|8820|8817|8820|8818|8819|8815|1809
1633635100000|2021-10-07 19:31:40|8819|8816|8819|8814|8820|8816|8817|8814|2905
1633635110000|2021-10-07 19:31:50|||||||||100
1633635120000|2021-10-07 19:32:00|8818|8815|8818|8815|8818|8815|8818|8815|1425
1633635130000|2021-10-07 19:32:10|8819|8814|8827|8824|8831|8827|8817|8814|7668
1633635140000|2021-10-07 19:32:20||8821||8821||8821||8821|610
1633635150000|2021-10-07 19:32:30||8822||8821||8822||8821|100
1633635170000|2021-10-07 19:32:50||8822||8822||8822||8822|100
1633635180000|2021-10-07 19:33:00|8829|8825|8833|8829|8833|8829|8829|8825|235
1633635190000|2021-10-07 19:33:10|8835|8831|8832|8829|8837|8834|8832|8829|5289
1633635200000|2021-10-07 19:33:20|8829|8828|8831|8826|8831|8828|8828|8825|900
1633635210000|2021-10-07 19:33:30||8825||8825||8825||8825|206
1633635220000|2021-10-07 19:33:40||8827||8827||8827||8827|100
1633635230000|2021-10-07 19:33:50|8830|8825|8831|8827|8831|8828|8830|8825|525
1633635240000|2021-10-07 19:34:00|||||||||100
1633635260000|2021-10-07 19:34:20|8832|8828|8830|8828|8835|8831|8830|8828|3228
1633635270000|2021-10-07 19:34:30|8831|8827|8829|8824|8831|8827|8826|8824|2673
1633635300000|2021-10-07 19:35:00|8830|8825|8835|8829|8838|8833|8830|8824|4792
1633635310000|2021-10-07 19:35:10|8834|8828|8830|8823|8834|8828|8830|8822|1192
1633635320000|2021-10-07 19:35:20|||||||||502
1633635330000|2021-10-07 19:35:30||8825||8824||8825||8824|0
1633635360000|2021-10-07 19:36:00|8828|8825|8832|8829|8832|8829|8828|8825|1100
1633635370000|2021-10-07 19:36:10|8833|8830|8833|8829|8833|8830|8833|8829|1600
1633635380000|2021-10-07 19:36:20|8831|8827|8829|8825|8831|8827|8829|8825|1400
1633635390000|2021-10-07 19:36:30|8831|8828|8831|8825|8831|8828|8831|8825|300
1633635400000|2021-10-07 19:36:40|8830|8828|8831|8828|8831|8828|8830|8828|200
1633635410000|2021-10-07 19:36:50||8827||8827||8827||8827|100
1633635420000|2021-10-07 19:37:00|8832|8828|8833|8830|8835|8831|8832|8828|300
1633635430000|2021-10-07 19:37:10|8834|8831|8835|8830|8835|8832|8834|8830|200
1633635440000|2021-10-07 19:37:20|8838|8831|8838|8833|8838|8834|8838|8831|1415
1633635450000|2021-10-07 19:37:30|8837||8836||8837||8834||1379
1633635460000|2021-10-07 19:37:40|||||||||1300
1633635470000|2021-10-07 19:37:50|8835|8832|8845|8837|8846|8843|8835|8832|3911
1633635480000|2021-10-07 19:38:00|8844|8838|8838|8834|8844|8838|8836|8834|4318
1633635490000|2021-10-07 19:38:10|8836|8832|8834|8828|8838|8832|8832|8828|2000
1633635500000|2021-10-07 19:38:20|||||||||100
1633635510000|2021-10-07 19:38:30|8831|8829|8834|8829|8834|8829|8831|8829|200
1633635520000|2021-10-07 19:38:40|8832|8828|8834|8832|8834|8832|8829|8825|2025
1633635540000|2021-10-07 19:39:00|8833|8831|8832|8827|8834|8831|8832|8827|1400
1633635550000|2021-10-07 19:39:10|8830||8831||8831||8830||1185
1633635560000|2021-10-07 19:39:20|8830|8825|8825|8822|8830|8825|8824|8820|10125
1633635570000|2021-10-07 19:39:30|8828|8824|8828|8824|8828|8824|8828|8824|0
1633635580000|2021-10-07 19:39:40|8825|8823|8822|8819|8828|8824|8822|8819|1500
1633635590000|2021-10-07 19:39:50|8823|8820|8825|8819|8826|8821|8823|8819|400
1633635600000|2021-10-07 19:40:00|8822|8820|8821|8818|8825|8820|8821|8818|2006
1633635610000|2021-10-07 19:40:10|8822|8819|8820|8817|8822|8819|8820|8817|1532
1633635630000|2021-10-07 19:40:30|8822|8818|8835|8827|8835|8827|8822|8817|4335
1633635640000|2021-10-07 19:40:40|8833|8822|8833|8827|8834|8829|8831|8822|100
1633635660000|2021-10-07 19:41:00|8832|8828|8833|8828|8833|8828|8832|8828|1502
1633635670000|2021-10-07 19:41:10|8835|8831|8833|8829|8835|8831|8833|8828|403
1633635680000|2021-10-07 19:41:20|8832|8828|8833|8829|8833|8830|8831|8828|800
1633635690000|2021-10-07 19:41:30|8831|8828|8829|8825|8832|8828|8829|8825|3864
1633635700000|2021-10-07 19:41:40|8828|8823|8828|8823|8828|8824|8828|8823|0
1633635710000|2021-10-07 19:41:50|8827|8825|8829|8826|8833|8828|8827|8825|1169
1633635740000|2021-10-07 19:42:20|8830|8828|8832|8827|8832|8829|8830|8826|3000
1633635750000|2021-10-07 19:42:30||8828||8827||8828||8827|0
1633635760000|2021-10-07 19:42:40|8833|8828|8831|8828|8833|8829|8831|8828|698
1633635770000|2021-10-07 19:42:50|8833|8829|8831|8829|8833|8829|8831|8828|400
1633635780000|2021-10-07 19:43:00|8829|8830|8831|8828|8831|8830|8829|8828|1500
1633635790000|2021-10-07 19:43:10||8829||8828||8829||8828|425
1633635800000|2021-10-07 19:43:20|8832|8830|8845|8839|8848|8845|8832|8830|4195
1633635820000|2021-10-07 19:43:40|8848|8841|8846|8840|8848|8843|8842|8840|1600
1633635830000|2021-10-07 19:43:50|8845||8845||8845||8845||775
1633635840000|2021-10-07 19:44:00|8844|8839|8839|8835|8844|8839|8835|8833|5909
1633635850000|2021-10-07 19:44:10||8833||8833||8834||8833|400
1633635860000|2021-10-07 19:44:20|8836|8830|8836|8830|8836|8832|8833|8830|0
1633635880000|2021-10-07 19:44:40|8833|8829|8832|8829|8833|8830|8831|8829|445
1633635890000|2021-10-07 19:44:50|8831|8828|8827|8823|8831|8828|8824|8821|3261
1633635900000|2021-10-07 19:45:00|8824|8821|8822|8816|8824|8821|8821|8816|3758
1633635910000|2021-10-07 19:45:10|8819|8815|8818|8813|8820|8815|8816|8812|900
1633635920000|2021-10-07 19:45:20|8817|8814|8822|8817|8822|8818|8817|8814|2600
1633635940000|2021-10-07 19:45:40|8820|8816|8820|8816|8820|8816|8820|8816|100
1633635950000|2021-10-07 19:45:50|8819|8817|8820|8816|8820|8817|8817|8816|875
1633635960000|2021-10-07 19:46:00|8822|8818|8820|8818|8822|8818|8820|8816|1100
1633635970000|2021-10-07 19:46:10|8821|8819|8832|8824|8836|8828|8821|8818|5509
1633635980000|2021-10-07 19:46:20|8831|8822|8824|8818|8831|8822|8821|8818|1008
1633635990000|2021-10-07 19:46:30|8822|8819|8824|8818|8824|8819|8822|8818|200
1633636000000|2021-10-07 19:46:40|8823|8820|8832|8822|8832|8825|8823|8820|2536
1633636010000|2021-10-07 19:46:50|8827|8824|8831|8823|8832|8824|8827|8822|600
1633636020000|2021-10-07 19:47:00|8830|8824|8827|8825|8830|8828|8827|8824|4161
1633636030000|2021-10-07 19:47:10|8828|8824|8828|8824|8828|8826|8828|8824|500
1633636040000|2021-10-07 19:47:20|8826|8823|8828|8823|8828|8823|8826|8823|300
1633636050000|2021-10-07 19:47:30|8827|8821|8826|8821|8827|8821|8826|8821|100
1633636070000|2021-10-07 19:47:50|8825|8822|8826|8822|8826|8822|8825|8821|700
1633636080000|2021-10-07 19:48:00|8825||8825||8825||8825||400
1633636090000|2021-10-07 19:48:10|8824|8823|8826|8821|8826|8823|8824|8821|1500
1633636100000|2021-10-07 19:48:20|8824|8822|8825|8821|8826|8822|8824|8821|500
1633636110000|2021-10-07 19:48:30|||||||||500
1633636120000|2021-10-07 19:48:40|8826|8823|8826|8822|8828|8824|8825|8822|1245
1633636130000|2021-10-07 19:48:50|8827|8824|8828|8824|8828|8826|8826|8822|4766
1633636140000|2021-10-07 19:49:00|8829|8825|8823|8819|8829|8827|8822|8818|7080
1633636150000|2021-10-07 19:49:10|8827|8818|8822|8818|8828|8824|8822|8818|2600
1633636160000|2021-10-07 19:49:20|8821|8817|8819|8815|8821|8817|8817|8815|621
1633636170000|2021-10-07 19:49:30|8817|8814|8816|8812|8817|8814|8814|8812|3125
1633636180000|2021-10-07 19:49:40|8813|8811|8814|8811|8816|8811|8813|8811|5657
1633636190000|2021-10-07 19:49:50|8813|8810|8811|8807|8814|8810|8807|8806|3231
1633636200000|2021-10-07 19:50:00|8809|8806|8797|8790|8811|8806|8796|8790|10042
1633636210000|2021-10-07 19:50:10|8798|8793|8800|8795|8803|8798|8798|8793|700
1633636220000|2021-10-07 19:50:20|8799|8797|8803|8797|8806|8800|8799|8796|800
1633636230000|2021-10-07 19:50:30|8806|8800|8805|8800|8806|8800|8805|8800|100
1633636240000|2021-10-07 19:50:40|8804||8804||8804||8804||143
1633636250000|2021-10-07 19:50:50|8805|8801|8808|8803|8809|8807|8804|8801|3892
1633636260000|2021-10-07 19:51:00|8807|8804|8808|8803|8808|8804|8802|8800|5050
1633636270000|2021-10-07 19:51:10|8807|8804|8805|8802|8807|8805|8805|8802|3802
1633636280000|2021-10-07 19:51:20|8807|8805|8805|8800|8807|8805|8804|8800|650
1633636290000|2021-10-07 19:51:30|8803|8801|8802|8799|8805|8801|8800|8799|4103
1633636300000|2021-10-07 19:51:40|8800|8801|8814|8810|8818|8813|8800|8799|18532
1633636310000|2021-10-07 19:51:50|8815|8809|8807|8805|8815|8809|8807|8805|3626
1633636320000|2021-10-07 19:52:00|8810|8806|8815|8809|8815|8810|8806|8805|4986
1633636330000|2021-10-07 19:52:10|8814|8810|8815|8810|8815|8810|8814|8810|2200
1633636340000|2021-10-07 19:52:20|8814|8811|8810|8807|8814|8811|8808|8807|5398
1633636350000|2021-10-07 19:52:30|8811|8808|8811|8807|8811|8810|8809|8807|2719
1633636360000|2021-10-07 19:52:40|8810|8808|8810|8807|8811|8808|8809|8807|800
1633636370000|2021-10-07 19:52:50|8811|8808|8810|8808|8811|8810|8810|8807|3275
1633636380000|2021-10-07 19:53:00|8811|8809|8809|8808|8811|8809|8809|8807|4357
1633636390000|2021-10-07 19:53:10|8808|8807|8806|8802|8809|8807|8806|8802|4156
1633636400000|2021-10-07 19:53:20|8807|8804|8807|8805|8807|8806|8807|8803|3393
1633636410000|2021-10-07 19:53:30|8808|8807|8808|8807|8808|8807|8807|8805|4545
1633636420000|2021-10-07 19:53:40|8807|8805|8806|8803|8808|8807|8805|8803|5200
1633636430000|2021-10-07 19:53:50|8805|8804|8805|8803|8805|8804|8804|8803|713
1633636440000|2021-10-07 19:54:00|8806|8804|8805|8802|8807|8806|8804|8802|4795
1633636450000|2021-10-07 19:54:10|8803|8800|8804|8801|8804|8802|8803|8800|1400
1633636460000|2021-10-07 19:54:20|8805|8802|8805|8803|8805|8803|8805|8802|532
1633636470000|2021-10-07 19:54:30|8803|8802|8803|8800|8805|8802|8803|8800|3118
1633636480000|2021-10-07 19:54:40|8804|8801|8804|8800|8804|8803|8801|8800|5642
1633636490000|2021-10-07 19:54:50|8803|8802|8802|8800|8804|8802|8802|8800|1386
1633636500000|2021-10-07 19:55:00|8803|8799|8801|8798|8803|8800|8799|8798|7102
1633636510000|2021-10-07 19:55:10|8802|8799|8797|8796|8802|8800|8797|8796|6477
1633636520000|2021-10-07 19:55:20|8796|8795|8795|8792|8796|8795|8793|8792|4939
1633636530000|2021-10-07 19:55:30|8794|8790|8794|8791|8794|8792|8793|8790|2359
1633636540000|2021-10-07 19:55:40|8793|8790|8789|8785|8793|8790|8789|8784|13308
1633636550000|2021-10-07 19:55:50|8788|8784|8785|8783|8788|8785|8784|8782|5223
1633636560000|2021-10-07 19:56:00|8786|8784|8784|8782|8786|8785|8783|8782|14728
1633636570000|2021-10-07 19:56:10|8783|8781|8777|8775|8784|8781|8777|8775|9867
1633636580000|2021-10-07 19:56:20|8778|8776|8777|8775|8778|8777|8776|8775|1500
1633636590000|2021-10-07 19:56:30|8776|8774|8773|8770|8776|8775|8773|8770|3994
1633636600000|2021-10-07 19:56:40|8772|8769|8773|8771|8773|8772|8771|8769|5850
1633636610000|2021-10-07 19:56:50|8772|8770|8767|8765|8772|8770|8767|8765|4625
1633636620000|2021-10-07 19:57:00|8768|8766|8776|8770|8776|8770|8767|8766|12162
1633636630000|2021-10-07 19:57:10|8775|8771|8780|8776|8780|8776|8773|8770|3600
1633636640000|2021-10-07 19:57:20|8781|8777|8778|8774|8783|8780|8776|8773|10300
1633636650000|2021-10-07 19:57:30|8779|8775|8781|8778|8781|8779|8778|8775|2981
1633636660000|2021-10-07 19:57:40|8779|8777|8777|8776|8779|8778|8777|8775|5701
1633636670000|2021-10-07 19:57:50|8776|8775|8774|8772|8777|8776|8774|8772|5520
1633636680000|2021-10-07 19:58:00|8773|8771|8776|8772|8776|8773|8773|8771|6064
1633636690000|2021-10-07 19:58:10|8778|8773|8778|8775|8778|8777|8776|8773|4371
1633636700000|2021-10-07 19:58:20|8777|8774|8775|8773|8778|8775|8775|8773|3950
1633636710000|2021-10-07 19:58:30|8774|8772|8773|8772|8775|8774|8772|8771|7347
1633636720000|2021-10-07 19:58:40||8771||8771||8772||8771|2100
1633636730000|2021-10-07 19:58:50|8774|8772|8773|8771|8774|8773|8772|8771|9377
1633636740000|2021-10-07 19:59:00|8774|8772|8774|8771|8775|8772|8774|8771|5465
1633636750000|2021-10-07 19:59:10|8772|8772|8774|8772|8775|8772|8772|8772|9967
1633636760000|2021-10-07 19:59:20|8773||8773||8774||8773||9265
1633636770000|2021-10-07 19:59:30|8774|8773|8772|8772|8774|8773|8772|8772|16086
1633636780000|2021-10-07 19:59:40|8773|8771|8774|8772|8774|8772|8773|8771|9903
1633636790000|2021-10-07 19:59:50|8775|8773|8775|8774|8781|8774|8774|8771|33382
1633636820000|2021-10-07 20:00:20|||||||||10
1633636840000|2021-10-07 20:00:40|||||||||1
1633637070000|2021-10-07 20:04:30|8774|8751|8774|8750|8774|8751|8774|8750|107
1633637140000|2021-10-07 20:05:40|||||||||20
1633637180000|2021-10-07 20:06:20|||||||||55
1633637190000|2021-10-07 20:06:30|8846|8765|8846|8765|8846|8765|8846|8765|1
1633637220000|2021-10-07 20:07:00|8807|8770|8774|8770|8807|8770|8774|8770|4
1633637230000|2021-10-07 20:07:10||8771||8771||8771||8771|200
1633637240000|2021-10-07 20:07:20|||||||||200
1633637420000|2021-10-07 20:10:20|8800|8766|8800|8766|8800|8766|8800|8766|147
1633637490000|2021-10-07 20:11:30|||||||||3
1633637500000|2021-10-07 20:11:40|8792|8768|8792|8768|8792|8768|8792|8768|0
1633637530000|2021-10-07 20:12:10|||||||||52
1633637540000|2021-10-07 20:12:20|||||||||111
1633637560000|2021-10-07 20:12:40||8770||8770||8770||8770|0
1633637580000|2021-10-07 20:13:00|||||||||10
1633637620000|2021-10-07 20:13:40|||||||||7
1633637640000|2021-10-07 20:14:00|||||||||1
1633637650000|2021-10-07 20:14:10|||||||||30
1633637720000|2021-10-07 20:15:20|||||||||11
1633637750000|2021-10-07 20:15:50|||||||||3
1633637760000|2021-10-07 20:16:00||8779||8779||8779||8779|1
1633637770000|2021-10-07 20:16:10|8791||8791||8791||8791||0
1633637850000|2021-10-07 20:17:30|||||||||1
1633637910000|2021-10-07 20:18:30|||||||||3
1633637920000|2021-10-07 20:18:40|8792|8755|8792|8755|8792|8755|8792|8755|0
1633637950000|2021-10-07 20:19:10|||||||||33
1633637960000|2021-10-07 20:19:20||8764||8764||8764||8764|193
1633638020000|2021-10-07 20:20:20|||||||||2
1633638060000|2021-10-07 20:21:00|||||||||2
1633638130000|2021-10-07 20:22:10|||||||||15
1633638150000|2021-10-07 20:22:30|||||||||2
1633638170000|2021-10-07 20:22:50|||||||||8
1633638190000|2021-10-07 20:23:10|||||||||100
1633638330000|2021-10-07 20:25:30|||||||||1
1633638400000|2021-10-07 20:26:40|||||||||35
1633638410000|2021-10-07 20:26:50|||||||||2
1633638610000|2021-10-07 20:30:10|8788|8778|8788|8778|8788|8778|8788|8778|1
1633638630000|2021-10-07 20:30:30|8784|8776|8788|8764|8788|8776|8784|8764|1299
1633638640000|2021-10-07 20:30:40|8792||8792||8792||8792||0
1633638670000|2021-10-07 20:31:10|||||||||11
1633638680000|2021-10-07 20:31:20|||||||||7
1633638700000|2021-10-07 20:31:40|||||||||17
1633638710000|2021-10-07 20:31:50|||||||||19
1633638730000|2021-10-07 20:32:10|||||||||4
1633638740000|2021-10-07 20:32:20|||||||||11
1633638750000|2021-10-07 20:32:30|||||||||3
1633638760000|2021-10-07 20:32:40|||||||||17
1633639010000|2021-10-07 20:36:50|||||||||1
1633639020000|2021-10-07 20:37:00|8800||8800||8800||8800||101
1633639050000|2021-10-07 20:37:30|8780||8780||8780||8780||6
1633639250000|2021-10-07 20:40:50|||||||||3
1633639380000|2021-10-07 20:43:00||8775||8775||8775||8775|62
1633639390000|2021-10-07 20:43:10|||||||||139
1633639560000|2021-10-07 20:46:00|||||||||16
1633639640000|2021-10-07 20:47:20|||||||||26
1633639770000|2021-10-07 20:49:30|||||||||100
1633639790000|2021-10-07 20:49:50|||||||||17
1633640000000|2021-10-07 20:53:20|||||||||20
1633640040000|2021-10-07 20:54:00|||||||||2
1633640110000|2021-10-07 20:55:10|8775|8764|8775|8764|8775|8764|8775|8764|170
1633640130000|2021-10-07 20:55:30|||||||||1
1633640770000|2021-10-07 21:06:10|||||||||24
1633640840000|2021-10-07 21:07:20|||||||||15
1633640890000|2021-10-07 21:08:10|||||||||2
1633640900000|2021-10-07 21:08:20|||||||||12
1633640950000|2021-10-07 21:09:10|||||||||25
1633640970000|2021-10-07 21:09:30|8770||8770||8770||8770||8
1633640980000|2021-10-07 21:09:40|8779||8779||8779||8779||400
1633640990000|2021-10-07 21:09:50|||||||||94
1633641000000|2021-10-07 21:10:00|||||||||1
1633641040000|2021-10-07 21:10:40|8775||8775||8775||8775||0
1633641070000|2021-10-07 21:11:10|||||||||4
1633641120000|2021-10-07 21:12:00|||||||||8
1633641150000|2021-10-07 21:12:30|||||||||3
1633641340000|2021-10-07 21:15:40|||||||||569
1633641390000|2021-10-07 21:16:30|||||||||200
1633641420000|2021-10-07 21:17:00|8779||8779||8779||8779||271
1633641430000|2021-10-07 21:17:10||8777||8777||8777||8777|0
1633641470000|2021-10-07 21:17:50||8764||8764||8764||8764|1300
1633641480000|2021-10-07 21:18:00|8777||8777||8777||8777||71
1633641580000|2021-10-07 21:19:40|||||||||1
1633641700000|2021-10-07 21:21:40|||||||||25
1633641830000|2021-10-07 21:23:50|||||||||1
1633641960000|2021-10-07 21:26:00|||||||||2
1633642090000|2021-10-07 21:28:10|||||||||12
1633642180000|2021-10-07 21:29:40|||||||||5
1633642190000|2021-10-07 21:29:50|8775||8775||8775||8775||0
1633642340000|2021-10-07 21:32:20|||||||||5
1633642400000|2021-10-07 21:33:20|||||||||50
1633642410000|2021-10-07 21:33:30|8770||8770||8770||8770||0
1633642420000|2021-10-07 21:33:40|||||||||2
1633642450000|2021-10-07 21:34:10|||||||||99
1633642470000|2021-10-07 21:34:30|8774||8774||8774||8774||55
1633642710000|2021-10-07 21:38:30|8775||8775||8775||8775||116
1633642730000|2021-10-07 21:38:50|8777||8777||8777||8777||84
1633642800000|2021-10-07 21:40:00|||||||||100
1633642820000|2021-10-07 21:40:20|8779||8779||8779||8779||145
1633642840000|2021-10-07 21:40:40|8800||8800||8800||8800||55
1633642860000|2021-10-07 21:41:00||8765||8765||8765||8765|24
1633642870000|2021-10-07 21:41:10||8764||8764||8764||8764|0
1633642880000|2021-10-07 21:41:20||8766||8766||8766||8766|0
1633642890000|2021-10-07 21:41:30||8764||8764||8764||8764|0
1633642900000|2021-10-07 21:41:40||8767||8764||8767||8764|1
1633642910000|2021-10-07 21:41:50||8768||8768||8768||8768|0
1633642920000|2021-10-07 21:42:00||8764||8764||8764||8764|0
1633643030000|2021-10-07 21:43:50|||||||||1
1633643050000|2021-10-07 21:44:10||8769||8764||8769||8764|0
1633643060000|2021-10-07 21:44:20|||||||||3
1633643080000|2021-10-07 21:44:40||8765||8764||8765||8764|0
1633643100000|2021-10-07 21:45:00||8765||8765||8765||8765|0
1633643120000|2021-10-07 21:45:20||8764||8764||8764||8764|0
1633643130000|2021-10-07 21:45:30|||||||||5
1633643150000|2021-10-07 21:45:50||8765||8770||8770||8765|0
1633643160000|2021-10-07 21:46:00||8764||8770||8770||8764|0
1633643290000|2021-10-07 21:48:10|||||||||2
1633643350000|2021-10-07 21:49:10|||||||||1
1633643450000|2021-10-07 21:50:50||8773||8773||8773||8773|0
1633643470000|2021-10-07 21:51:10|||||||||24
1633643480000|2021-10-07 21:51:20||8774||8774||8774||8774|0
1633643560000|2021-10-07 21:52:40|||||||||108
1633643580000|2021-10-07 21:53:00||8770||8770||8770||8770|0
1633643600000|2021-10-07 21:53:20|||||||||100
1633643610000|2021-10-07 21:53:30||8771||8771||8771||8771|0
1633643620000|2021-10-07 21:53:40||8770||8775||8775||8770|0
1633643630000|2021-10-07 21:53:50|||||||||25
1633643800000|2021-10-07 21:56:40|||||||||47
1633644590000|2021-10-07 22:09:50|||||||||40
1633644780000|2021-10-07 22:13:00|||||||||100
1633645100000|2021-10-07 22:18:20|||||||||1
1633645210000|2021-10-07 22:20:10||8780||8780||8780||8780|0
1633645410000|2021-10-07 22:23:30|8799||8799||8799||8799||0
1633645530000|2021-10-07 22:25:30|||||||||1
1633645570000|2021-10-07 22:26:10|8795||8795||8795||8795||0
1633645620000|2021-10-07 22:27:00|||||||||1
1633645630000|2021-10-07 22:27:10|8794||8794||8794||8794||0
1633645810000|2021-10-07 22:30:10|||||||||1
1633645820000|2021-10-07 22:30:20|8793||8793||8793||8793||0
1633645830000|2021-10-07 22:30:30||8775||8775||8775||8775|50
1633645840000|2021-10-07 22:30:40||8776||8776||8776||8776|0
1633645860000|2021-10-07 22:31:00||8775||8775||8775||8775|0
1633645870000|2021-10-07 22:31:10||8777||8775||8777||8775|1
1633645880000|2021-10-07 22:31:20|8792||8792||8792||8792||0
1633645890000|2021-10-07 22:31:30||8778||8775||8778||8775|0
1633645900000|2021-10-07 22:31:40||8779||8775||8779||8775|0
1633645920000|2021-10-07 22:32:00||8780||8775||8780||8775|1
1633645930000|2021-10-07 22:32:10||8776||8775||8776||8775|0
1633645950000|2021-10-07 22:32:30||8777||8775||8777||8775|0
1633645960000|2021-10-07 22:32:40|8790||8790||8790||8790||0
1633645970000|2021-10-07 22:32:50||8776||8776||8776||8776|0
1633645990000|2021-10-07 22:33:10||8775||8775||8775||8775|0
1633646000000|2021-10-07 22:33:20||8777||8775||8777||8775|0
1633646020000|2021-10-07 22:33:40||8778||8775||8778||8775|1
1633646030000|2021-10-07 22:33:50||8779||8775||8779||8775|0
1633646050000|2021-10-07 22:34:10||8780||8775||8780||8775|0
1633646070000|2021-10-07 22:34:30||8780||8775||8780||8775|0
1633646100000|2021-10-07 22:35:00||8776||8776||8776||8776|0
1633646110000|2021-10-07 22:35:10||8775||8775||8775||8775|0
1633646120000|2021-10-07 22:35:20||8776||8776||8776||8776|0
1633646130000|2021-10-07 22:35:30||8777||8776||8777||8776|0
1633646150000|2021-10-07 22:35:50||8778||8776||8778||8776|0
1633646160000|2021-10-07 22:36:00||8779||8779||8779||8779|0
1633646170000|2021-10-07 22:36:10||8776||8776||8776||8776|0
1633646190000|2021-10-07 22:36:30||8780||8776||8780||8776|0
1633646200000|2021-10-07 22:36:40||8780||8776||8780||8776|0
1633646220000|2021-10-07 22:37:00||8777||8777||8777||8777|0
1633646240000|2021-10-07 22:37:20||8776||8776||8776||8776|0
1633646250000|2021-10-07 22:37:30||8778||8776||8778||8776|0
1633646270000|2021-10-07 22:37:50||8779||8776||8779||8776|0
1633646280000|2021-10-07 22:38:00||8780||8780||8780||8780|0
1633646290000|2021-10-07 22:38:10||8776||8776||8776||8776|0
1633646300000|2021-10-07 22:38:20||8780||8780||8780||8780|0
1633646330000|2021-10-07 22:38:50|8788|8776|8788|8776|8788|8776|8788|8776|0
1633646350000|2021-10-07 22:39:10||8777||8777||8777||8777|10
1633646370000|2021-10-07 22:39:30||8776||8776||8776||8776|0
1633646380000|2021-10-07 22:39:40||8778||8776||8778||8776|0
1633646400000|2021-10-07 22:40:00||8779||8776||8779||8776|0
1633646410000|2021-10-07 22:40:10||8780||8780||8780||8780|0
1633646420000|2021-10-07 22:40:20||8776||8776||8776||8776|0
1633646430000|2021-10-07 22:40:30||8780||8780||8780||8780|0
1633646450000|2021-10-07 22:40:50|8780|8776|8780|8775|8780|8776|8780|8775|140
1633646590000|2021-10-07 22:43:10|8799||8799||8799||8799||160
1633646600000|2021-10-07 22:43:20|8800|8776|8800|8776|8800|8776|8800|8776|0
1633646620000|2021-10-07 22:43:40||8775||8775||8775||8775|0
1633646630000|2021-10-07 22:43:50||8776||8776||8776||8776|0
1633646700000|2021-10-07 22:45:00||8775||8775||8775||8775|0
1633646730000|2021-10-07 22:45:30||8776||8776||8776||8776|0
1633646740000|2021-10-07 22:45:40||8775||8775||8775||8775|15
1633646970000|2021-10-07 22:49:30||8776||8776||8776||8776|0
1633646990000|2021-10-07 22:49:50||8775||8775||8775||8775|0
1633647000000|2021-10-07 22:50:00||8776||8776||8776||8776|0
1633647070000|2021-10-07 22:51:10||8775||8775||8775||8775|0
1633647100000|2021-10-07 22:51:40||8776||8776||8776||8776|0
1633647110000|2021-10-07 22:51:50||8775||8775||8775||8775|0
1633647130000|2021-10-07 22:52:10||8776||8776||8776||8776|0
1633647170000|2021-10-07 22:52:50||8775||8775||8775||8775|0
1633647530000|2021-10-07 22:58:50||8780||8780||8780||8780|0
1633647650000|2021-10-07 23:00:50|||||||||23
1633647970000|2021-10-07 23:06:10|||||||||60
1633648260000|2021-10-07 23:11:00|||||||||22
1633648710000|2021-10-07 23:18:30|||||||||113
1633648790000|2021-10-07 23:19:50|||||||||100
1633648850000|2021-10-07 23:20:50|||||||||1
1633648930000|2021-10-07 23:22:10|8795||8795||8795||8795||0
1633649040000|2021-10-07 23:24:00|8790||8790||8790||8790||0
1633649060000|2021-10-07 23:24:20|||||||||10
1633649080000|2021-10-07 23:24:40|||||||||30
1633649110000|2021-10-07 23:25:10|||||||||50
1633649150000|2021-10-07 23:25:50|||||||||50
1633649160000|2021-10-07 23:26:00|||||||||10
1633649200000|2021-10-07 23:26:40|8800||8785||8800||8785||1
1633649210000|2021-10-07 23:26:50|8800||8800||8800||8800||149
1633649280000|2021-10-07 23:28:00|||||||||1
1633649310000|2021-10-07 23:28:30|8780|8764|8780|8764|8780|8764|8780|8764|322
1633649350000|2021-10-07 23:29:10|||||||||5
1633649500000|2021-10-07 23:31:40|8764|8750|8764|8744|8764|8750|8764|8744|556
1633649510000|2021-10-07 23:31:50|8780|8750|8779|8764|8780|8764|8779|8750|117
1633649520000|2021-10-07 23:32:00|||||||||100
1633649570000|2021-10-07 23:32:50|8780||8780||8780||8780||250
1633649590000|2021-10-07 23:33:10|8790||8778||8790||8778||0
1633649600000|2021-10-07 23:33:20||8765||8765||8765||8765|0
1633649630000|2021-10-07 23:33:50|8775||8775||8775||8775||0
1633649650000|2021-10-07 23:34:10|8790||8790||8790||8790||300
1633649700000|2021-10-07 23:35:00||8769||8769||8769||8769|0
1633649920000|2021-10-07 23:38:40||8770||8770||8770||8770|10
1633650320000|2021-10-07 23:45:20|||||||||18
1633650330000|2021-10-07 23:45:30|||||||||15
1633650340000|2021-10-07 23:45:40||8775||8775||8775||8775|0
1633650390000|2021-10-07 23:46:30||8770||8770||8770||8770|10
1633650400000|2021-10-07 23:46:40|||||||||6
1633650410000|2021-10-07 23:46:50|||||||||30
1633650460000|2021-10-07 23:47:40|||||||||28
1633650580000|2021-10-07 23:49:40|8795||8795||8795||8795||0
1633650690000|2021-10-07 23:51:30||8781||8781||8781||8781|0
1633650700000|2021-10-07 23:51:40||8770||8785||8785||8770|0
1633650710000|2021-10-07 23:51:50||8770||8770||8790||8770|250
1633650830000|2021-10-07 23:53:50||8774||8774||8774||8774|0
1633650890000|2021-10-07 23:54:50||8770||8770||8770||8770|50
1633650960000|2021-10-07 23:56:00|||||||||20
1633650990000|2021-10-07 23:56:30||8774||8774||8774||8774|0
1633651020000|2021-10-07 23:57:00||8770||8770||8770||8770|0
1633651090000|2021-10-07 23:58:10|||||||||5
1633680090000|2021-10-08 08:01:30|8814||8814||8814||8814||0
1633680100000|2021-10-08 08:01:40||8658||8658||8670||8658|0
1633680110000|2021-10-08 08:01:50||8670||8650||8670||8650|0
1633680170000|2021-10-08 08:02:50|8759||8747||8759||8747||1
1633680180000|2021-10-08 08:03:00|8741||8741||8741||8741||0
1633680200000|2021-10-08 08:03:20||8651||8651||8651||8651|0
1633680220000|2021-10-08 08:03:40|||||||||1
1633680270000|2021-10-08 08:04:30||8650||8651||8651||8650|0
1633680280000|2021-10-08 08:04:40||8650||8650||8650||8650|0
1633680450000|2021-10-08 08:07:30||8651||8651||8651||8651|0
1633680590000|2021-10-08 08:09:50||8650||8650||8650||8650|0
1633680600000|2021-10-08 08:10:00|8824|8651|8824|8651|8824|8651|8824|8651|0
1633680610000|2021-10-08 08:10:10|||||||||20
1633680620000|2021-10-08 08:10:20||8650||8651||8651||8650|0
1633680630000|2021-10-08 08:10:30|8742|8650|8742|8651|8742|8651|8742|8650|0
1633680640000|2021-10-08 08:10:40||8650||8650||8650||8650|0
1633680700000|2021-10-08 08:11:40|8724||8724||8724||8724||0
1633680730000|2021-10-08 08:12:10|8712||8711||8712||8711||1
1633680760000|2021-10-08 08:12:40|||||||||50
1633680790000|2021-10-08 08:13:10|8712|8680|8712|8650|8824|8682|8712|8650|503
1633680880000|2021-10-08 08:14:40|8724||8723||8724||8723||34
1633680890000|2021-10-08 08:14:50|8729||8729||8729||8729||0
1633680950000|2021-10-08 08:15:50|8718|8651|8724|8650|8724|8651|8718|8650|200
1633680960000|2021-10-08 08:16:00|8718||8730||8730||8718||0
1633680970000|2021-10-08 08:16:10|8736|8651|8740|8650|8740|8651|8736|8650|0
1633681000000|2021-10-08 08:16:40|8736||8718||8736||8718||0
1633681340000|2021-10-08 08:22:20|||||||||10
1633681360000|2021-10-08 08:22:40|8712||8706||8712||8706||12
1633681500000|2021-10-08 08:25:00|8718|8651|8705|8650|8718|8688|8705|8650|65
1633681520000|2021-10-08 08:25:20|8824|8680|8754|8680|8824|8681|8729|8680|102
1633681640000|2021-10-08 08:27:20|8748||8742||8748||8741||0
1633681660000|2021-10-08 08:27:40|8741||8741||8741||8741||0
1633682370000|2021-10-08 08:39:30|8742||8742||8742||8742||0
1633682380000|2021-10-08 08:39:40|8741||8741||8741||8741||0
1633683220000|2021-10-08 08:53:40|8742||8741||8742||8741||0
1633683350000|2021-10-08 08:55:50|8742||8741||8742||8741||0
1633683510000|2021-10-08 08:58:30|||||||||1
1633683830000|2021-10-08 09:03:50|8748||8748||8748||8748||0
1633683850000|2021-10-08 09:04:10|8742||8742||8742||8742||0
1633683870000|2021-10-08 09:04:30|8741||8741||8741||8741||0
1633684260000|2021-10-08 09:11:00|8748|8705|8742|8705|8748|8705|8734|8705|134
1633684280000|2021-10-08 09:11:20||8710||8704||8710||8704|0
1633684360000|2021-10-08 09:12:40|||||||||1
1633684490000|2021-10-08 09:14:50|8824|8712|8802|8704|8824|8759|8802|8704|1202
1633684500000|2021-10-08 09:15:00|8790|8709|8752|8704|8808|8759|8752|8704|279
1633684510000|2021-10-08 09:15:10|8751||8747||8751||8747||0
1633684730000|2021-10-08 09:18:50|8742||8747||8747||8742||0
1633686010000|2021-10-08 09:40:10|8748|8710|8735|8704|8765|8748|8735|8704|655
1633686020000|2021-10-08 09:40:20|8734||8754||8760||8733||58
1633686030000|2021-10-08 09:40:30|8760||8760||8760||8760||0
1633686080000|2021-10-08 09:41:20|8774||8774||8774||8774||0
1633686100000|2021-10-08 09:41:40|8766||8774||8774||8766||0
1633686110000|2021-10-08 09:41:50|8766||8766||8766||8766||0
1633686120000|2021-10-08 09:42:00|8774|8722|8774|8704|8774|8722|8774|8704|42
1633686190000|2021-10-08 09:43:10||8705||8705||8705||8705|0
1633686200000|2021-10-08 09:43:20||8704||8705||8705||8704|0
1633686220000|2021-10-08 09:43:40||8704||8705||8705||8704|0
1633686230000|2021-10-08 09:43:50||8704||8704||8704||8704|0
1633687170000|2021-10-08 09:59:30|||||||||4
1633687830000|2021-10-08 10:10:30|8764||8774||8774||8764||20
1633688000000|2021-10-08 10:13:20||8706||8706||8706||8706|0
1633688010000|2021-10-08 10:13:30||8707||8707||8707||8707|0
1633688100000|2021-10-08 10:15:00||8706||8706||8707||8706|0
1633688160000|2021-10-08 10:16:00||8704||8704||8704||8704|0
1633688400000|2021-10-08 10:20:00||8706||8706||8706||8706|0
1633688470000|2021-10-08 10:21:10||8704||8704||8704||8704|0
1633688900000|2021-10-08 10:28:20|||||||||8
1633689490000|2021-10-08 10:38:10|||||||||10
1633689910000|2021-10-08 10:45:10||8707||8707||8707||8707|0
1633690030000|2021-10-08 10:47:10||8704||8704||8704||8704|0
1633690800000|2021-10-08 11:00:00||8730||8730||8730||8730|2
1633690810000|2021-10-08 11:00:10|||||||||11
1633690840000|2021-10-08 11:00:40|||||||||5
1633690860000|2021-10-08 11:01:00|||||||||13
1633690920000|2021-10-08 11:02:00|||||||||13
1633690980000|2021-10-08 11:03:00|||||||||2
1633691020000|2021-10-08 11:03:40|||||||||25
1633691040000|2021-10-08 11:04:00|||||||||1
1633691100000|2021-10-08 11:05:00|8807|8737|8807|8730|8807|8779|8807|8730|1953
1633691200000|2021-10-08 11:06:40|8796||8796||8796||8796||0
1633691260000|2021-10-08 11:07:40|8790||8796||8796||8790||11
1633691370000|2021-10-08 11:09:30|8802||8802||8802||8802||0
1633691380000|2021-10-08 11:09:40|8796||8796||8796||8796||0
1633691410000|2021-10-08 11:10:10|8802||8802||8802||8802||0
1633691420000|2021-10-08 11:10:20|8796||8790||8802||8790||0
1633691430000|2021-10-08 11:10:30|8802||8790||8802||8790||0
1633691550000|2021-10-08 11:12:30|8786|8774|8807|8730|8807|8774|8786|8730|150
1633691680000|2021-10-08 11:14:40|8799||8799||8799||8799||0
1633691790000|2021-10-08 11:16:30|8789||8789||8789||8789||0
1633691830000|2021-10-08 11:17:10|||||||||15
1633691870000|2021-10-08 11:17:50||8755||8755||8755||8755|0
1633691880000|2021-10-08 11:18:00|8774||8774||8774||8774||0
1633691900000|2021-10-08 11:18:20|||||||||46
1633691920000|2021-10-08 11:18:40|||||||||100
1633692000000|2021-10-08 11:20:00|||||||||118
1633692230000|2021-10-08 11:23:50|||||||||20
1633692270000|2021-10-08 11:24:30|8755||8774||8774||8755||1188
1633692300000|2021-10-08 11:25:00|||||||||168
1633692700000|2021-10-08 11:31:40|||||||||5
1633692990000|2021-10-08 11:36:30|||||||||115
1633693030000|2021-10-08 11:37:10|8765||8765||8765||8765||0
1633693060000|2021-10-08 11:37:40|||||||||11
1633693070000|2021-10-08 11:37:50||8764||8760||8764||8760|312
1633693100000|2021-10-08 11:38:20|||||||||34
1633693150000|2021-10-08 11:39:10|||||||||10
1633693210000|2021-10-08 11:40:10||8750||8730||8750||8730|137
1633693220000|2021-10-08 11:40:20|||||||||4
1633693580000|2021-10-08 11:46:20|||||||||125
1633693660000|2021-10-08 11:47:40||8735||8735||8735||8735|0
1633693720000|2021-10-08 11:48:40||8730||8730||8730||8730|2
1633693880000|2021-10-08 11:51:20|||||||||20
1633693930000|2021-10-08 11:52:10||8733||8733||8733||8733|0
1633694100000|2021-10-08 11:55:00|||||||||5
1633694320000|2021-10-08 11:58:40||8735||8735||8735||8735|0
1633694350000|2021-10-08 11:59:10|||||||||1
1633694370000|2021-10-08 11:59:30|||||||||5
1633694480000|2021-10-08 12:01:20|||||||||2
1633694780000|2021-10-08 12:06:20||8750||8750||8750||8750|0
1633694900000|2021-10-08 12:08:20||8759||8759||8759||8759|365
1633694940000|2021-10-08 12:09:00||8760||8760||8760||8760|0
1633694950000|2021-10-08 12:09:10|8802|8763|8807|8765|8807|8765|8802|8763|531
1633694970000|2021-10-08 12:09:30||8763||8763||8763||8763|0
1633694980000|2021-10-08 12:09:40||8765||8765||8765||8765|0
1633695060000|2021-10-08 12:11:00|8800||8800||8800||8800||0
1633695070000|2021-10-08 12:11:10||8770||8770||8770||8770|0
1633695090000|2021-10-08 12:11:30||8748||8775||8775||8748|63
1633695110000|2021-10-08 12:11:50||8785||8748||8785||8748|215
1633695160000|2021-10-08 12:12:40|8799||8799||8799||8799||1
1633695220000|2021-10-08 12:13:40|8795|8742|8795|8748|8795|8748|8795|8742|0
1633695230000|2021-10-08 12:13:50||8742||8735||8742||8735|0
1633696070000|2021-10-08 12:27:50|||||||||1
1633696210000|2021-10-08 12:30:10|||||||||12
1633696240000|2021-10-08 12:30:40|||||||||70
1633696290000|2021-10-08 12:31:30|||||||||1
1633696300000|2021-10-08 12:31:40|8790|8755|8790|8755|8790|8755|8790|8755|5
1633696330000|2021-10-08 12:32:10|||||||||32
1633696400000|2021-10-08 12:33:20|||||||||24
1633696420000|2021-10-08 12:33:40|8789||8789||8789||8789||0
1633696460000|2021-10-08 12:34:20|8788|8760|8788|8760|8788|8760|8788|8760|17
1633696470000|2021-10-08 12:34:30|||||||||15
1633696480000|2021-10-08 12:34:40|||||||||15
1633696530000|2021-10-08 12:35:30|8789||8789||8789||8789||568
1633696580000|2021-10-08 12:36:20|||||||||50
1633696600000|2021-10-08 12:36:40|||||||||42
1633696610000|2021-10-08 12:36:50|8790|8766|8790|8760|8790|8766|8790|8760|500
1633696620000|2021-10-08 12:37:00|8800||8800||8800||8800||48
1633696630000|2021-10-08 12:37:10|||||||||21
1633696650000|2021-10-08 12:37:30|8802|8766|8825|8760|8826|8767|8802|8760|1100
1633696690000|2021-10-08 12:38:10|||||||||8
1633696700000|2021-10-08 12:38:20|||||||||21
1633696710000|2021-10-08 12:38:30|||||||||21
1633696730000|2021-10-08 12:38:50|8832|8770|8840|8760|8840|8770|8832|8760|401
1633696780000|2021-10-08 12:39:40||8790||8790||8790||8790|9
1633696790000|2021-10-08 12:39:50||8784||8778||8784||8778|0
1633696820000|2021-10-08 12:40:20|8835|8772|8835|8772|8835|8772|8835|8772|0
1633697070000|2021-10-08 12:44:30|||||||||5
1633697080000|2021-10-08 12:44:40|8834||8834||8834||8834||60
1633697160000|2021-10-08 12:46:00|8823||8823||8823||8823||0
1633697170000|2021-10-08 12:46:10||8766||8766||8766||8766|21
1633697220000|2021-10-08 12:47:00||8772||8772||8772||8772|0
1633697230000|2021-10-08 12:47:10|8820|8766|8820|8760|8820|8766|8813|8760|47
1633697250000|2021-10-08 12:47:30|8819||8818||8819||8818||0
1633697260000|2021-10-08 12:47:40|8819||8818||8819||8818||3
1633697270000|2021-10-08 12:47:50|8819||8819||8819||8818||0
1633697280000|2021-10-08 12:48:00|8818||8819||8819||8818||1
1633697290000|2021-10-08 12:48:10|8818||8819||8819||8818||0
1633697310000|2021-10-08 12:48:30|8809||8809||8809||8809||0
1633697320000|2021-10-08 12:48:40|8785||8785||8785||8785||0
1633697350000|2021-10-08 12:49:10|||||||||30
1633697390000|2021-10-08 12:49:50|||||||||2
1633697540000|2021-10-08 12:52:20|||||||||100
1633697550000|2021-10-08 12:52:30|||||||||7
1633697590000|2021-10-08 12:53:10|||||||||300
1633697690000|2021-10-08 12:54:50|||||||||150
1633697700000|2021-10-08 12:55:00||8784||8760||8784||8760|117
1633697720000|2021-10-08 12:55:20|||||||||100
1633697740000|2021-10-08 12:55:40|8819|8785|8819|8785|8819|8785|8819|8785|596
1633697860000|2021-10-08 12:57:40|||||||||383
1633697880000|2021-10-08 12:58:00|||||||||6
1633697890000|2021-10-08 12:58:10||8793||8785||8793||8785|21
1633697910000|2021-10-08 12:58:30|8820||8823||8823||8820||1100
1633698010000|2021-10-08 13:00:10|||||||||14
1633698200000|2021-10-08 13:03:20||8793||8785||8793||8785|20
1633698340000|2021-10-08 13:05:40|||||||||50
1633698350000|2021-10-08 13:05:50|||||||||4
1633698450000|2021-10-08 13:07:30|||||||||2
1633698500000|2021-10-08 13:08:20|8825||8824||8825||8824||0
1633698530000|2021-10-08 13:08:50|8825|8800|8825|8800|8825|8800|8825|8800|0
1633698550000|2021-10-08 13:09:10|8824||8824||8824||8824||0
1633698630000|2021-10-08 13:10:30|||||||||1
1633698690000|2021-10-08 13:11:30|||||||||5
1633698700000|2021-10-08 13:11:40|||||||||4
1633698720000|2021-10-08 13:12:00|||||||||20
1633698760000|2021-10-08 13:12:40|||||||||100
1633698840000|2021-10-08 13:14:00|8823||8823||8823||8823||0
1633698860000|2021-10-08 13:14:20|||||||||5
1633699000000|2021-10-08 13:16:40|||||||||65
1633699120000|2021-10-08 13:18:40|||||||||22
1633699130000|2021-10-08 13:18:50|||||||||1
1633699370000|2021-10-08 13:22:50|||||||||6
1633699460000|2021-10-08 13:24:20|||||||||2
1633699500000|2021-10-08 13:25:00|8822|8785|8822|8761|8822|8785|8822|8761|29
1633699510000|2021-10-08 13:25:10|8821||8820||8821||8820||0
1633699540000|2021-10-08 13:25:40|8819||8819||8819||8819||0
1633699560000|2021-10-08 13:26:00||8762||8760||8762||8760|0
1633699610000|2021-10-08 13:26:50|||||||||150
1633699620000|2021-10-08 13:27:00|||||||||232
1633699630000|2021-10-08 13:27:10|8814||8819||8819||8814||78
1633699660000|2021-10-08 13:27:40|8782||8819||8819||8764||360
1633699670000|2021-10-08 13:27:50|8806|8750|8819|8750|8819|8750|8806|8750|347
1633699680000|2021-10-08 13:28:00|8756|8745|8760|8740|8819|8745|8756|8740|1207
1633699700000|2021-10-08 13:28:20|8758|8754|8760|8740|8760|8754|8758|8740|602
1633699720000|2021-10-08 13:28:40||8760||8740||8760||8740|570
1633699730000|2021-10-08 13:28:50|8794|8760|8790|8760|8819|8760|8790|8760|590
1633699740000|2021-10-08 13:29:00|8789|8740|8773|8740|8789|8740|8771|8740|462
1633699750000|2021-10-08 13:29:10|8771|8750|8771|8750|8771|8750|8771|8750|0
1633699760000|2021-10-08 13:29:20|8759||8759||8759||8759||0
1633699780000|2021-10-08 13:29:40|8775||8773||8775||8773||0
1633699790000|2021-10-08 13:29:50|8781||8812||8812||8781||250
1633699800000|2021-10-08 13:30:00|8746|8740|8741|8718|8780|8740|8736|8718|53714
1633699810000|2021-10-08 13:30:10|8749|8720|8742|8719|8749|8740|8740|8718|934
1633699820000|2021-10-08 13:30:20|8745|8724|8780|8766|8781|8775|8744|8719|4698
1633699830000|2021-10-08 13:30:30|8778|8762|8780|8762|8780|8762|8778|8761|100
1633699840000|2021-10-08 13:30:40|8781|8767|8779|8746|8785|8775|8754|8739|4874
1633699850000|2021-10-08 13:30:50|8771|8754|8754|8726|8771|8754|8743|8726|2489
1633699860000|2021-10-08 13:31:00|8752|8727|8745|8726|8752|8735|8740|8726|1400
1633699870000|2021-10-08 13:31:10|8762|8731|8774|8740|8776|8745|8758|8731|565
1633699880000|2021-10-08 13:31:20|8771|8743|8772|8743|8772|8743|8771|8743|0
1633699900000|2021-10-08 13:31:40|8762|8756|8758|8738|8770|8756|8747|8738|1400
1633699910000|2021-10-08 13:31:50|8776|8747|8784|8758|8784|8758|8776|8747|600
1633699920000|2021-10-08 13:32:00||8759||8763||8763||8759|1100
1633699940000|2021-10-08 13:32:20|8799|8782|8803|8779|8809|8791|8799|8779|300
1633699950000|2021-10-08 13:32:30|8808|8792|8809|8792|8809|8792|8808|8792|200
1633699960000|2021-10-08 13:32:40||8803||8798||8803||8795|1000
1633699970000|2021-10-08 13:32:50|8805|8797|8807|8792|8809|8797|8800|8792|1400
1633699980000|2021-10-08 13:33:00|8814|8802|8822|8806|8823|8812|8812|8802|2772
1633699990000|2021-10-08 13:33:10|8825|8807|8825|8807|8825|8809|8824|8807|3197
1633700000000|2021-10-08 13:33:20|8808|8806|8814|8801|8814|8806|8807|8801|1108
1633700010000|2021-10-08 13:33:30|8810|8800|8799|8775|8813|8801|8799|8771|21758
1633700020000|2021-10-08 13:33:40|8792|8776|8771|8742|8792|8776|8770|8741|1468
1633700030000|2021-10-08 13:33:50|8770|8741|8754|8737|8770|8742|8754|8736|1138
1633700040000|2021-10-08 13:34:00|8744|8731|8730|8715|8744|8731|8730|8711|2840
1633700050000|2021-10-08 13:34:10|8726|8711|8706|8681|8733|8711|8690|8679|8301
1633700060000|2021-10-08 13:34:20|8704|8677|8711|8684|8711|8703|8701|8677|4758
1633700070000|2021-10-08 13:34:30|8708|8685|8702|8684|8708|8694|8702|8682|800
1633700080000|2021-10-08 13:34:40|8694|8682|8682|8673|8694|8682|8682|8673|2350
1633700090000|2021-10-08 13:34:50|8678|8669|8669|8652|8682|8669|8664|8652|3879
1633700100000|2021-10-08 13:35:00|8667|8658|8660|8652|8674|8658|8653|8652|4900
1633700110000|2021-10-08 13:35:10|8655|8650|8673|8661|8678|8661|8655|8650|1300
1633700120000|2021-10-08 13:35:20|8670|8656|8667|8661|8673|8661|8664|8656|998
1633700130000|2021-10-08 13:35:30|8664|8657|8669|8656|8673|8661|8664|8656|3042
1633700140000|2021-10-08 13:35:40|8657|8653|8642|8629|8657|8653|8642|8622|8827
1633700150000|2021-10-08 13:35:50|8640|8631|8635|8622|8645|8631|8632|8622|4434
1633700160000|2021-10-08 13:36:00|8633|8632|8650|8631|8657|8638|8633|8626|1549
1633700170000|2021-10-08 13:36:10|8638|8634|8646|8635|8646|8635|8638|8634|282
1633700180000|2021-10-08 13:36:20|8643|8634|8625|8610|8643|8634|8625|8610|1329
1633700190000|2021-10-08 13:36:30|8624|8612|8632|8614|8639|8624|8624|8610|2400
1633700200000|2021-10-08 13:36:40|8633|8620|8622|8611|8633|8620|8622|8610|1170
1633700210000|2021-10-08 13:36:50|8621|8610|8629|8614|8630|8620|8621|8610|4050
1633700220000|2021-10-08 13:37:00|8627|8619|8639|8626|8643|8626|8627|8619|361
1633700230000|2021-10-08 13:37:10|8636|8618|8636|8616|8638|8618|8629|8615|672
1633700240000|2021-10-08 13:37:20|8633|8615|8631|8612|8633|8615|8619|8612|1300
1633700250000|2021-10-08 13:37:30|8630|8611|8627|8613|8630|8613|8622|8611|400
1633700260000|2021-10-08 13:37:40|8639|8620|8649|8631|8649|8638|8637|8620|3793
1633700270000|2021-10-08 13:37:50|8650|8636|8645|8631|8655|8640|8645|8630|1800
1633700280000|2021-10-08 13:38:00|8646|8633|8648|8630|8650|8644|8634|8629|3954
1633700290000|2021-10-08 13:38:10|8646|8629|8648|8644|8649|8644|8646|8629|1992
1633700300000|2021-10-08 13:38:20|8649|8641|8655|8642|8655|8646|8649|8641|1610
1633700310000|2021-10-08 13:38:30|8660|8645|8668|8656|8668|8656|8660|8643|1132
1633700320000|2021-10-08 13:38:40|8666|8660|8672|8657|8675|8660|8666|8657|1110
1633700330000|2021-10-08 13:38:50|8670|8658|8674|8663|8681|8668|8670|8658|1900
1633700340000|2021-10-08 13:39:00|8675|8666|8675|8663|8675|8668|8673|8663|2600
1633700350000|2021-10-08 13:39:10|||||||||400
1633700360000|2021-10-08 13:39:20|8678|8664|8667|8659|8678|8672|8667|8659|5022
1633700370000|2021-10-08 13:39:30|8665|8656|8680|8673|8680|8673|8655|8647|2926
1633700380000|2021-10-08 13:39:40|8684|8671|8688|8679|8695|8680|8684|8671|3094
1633700390000|2021-10-08 13:39:50|8693|8683|8693|8683|8693|8683|8693|8683|0
1633700400000|2021-10-08 13:40:00|8698|8682|8713|8700|8713|8700|8698|8682|5338
1633700410000|2021-10-08 13:40:10|8718|8701|8712|8703|8718|8710|8707|8701|5025
1633700420000|2021-10-08 13:40:20|8713|8707|8726|8717|8727|8717|8713|8707|850
1633700430000|2021-10-08 13:40:30|8727|8721|8738|8722|8740|8726|8727|8721|3845
1633700440000|2021-10-08 13:40:40|8735|8720|8734|8720|8735|8720|8734|8720|200
1633700450000|2021-10-08 13:40:50|8727|8716|8732|8717|8734|8720|8727|8716|1157
1633700460000|2021-10-08 13:41:00|8731|8718|8731|8720|8731|8725|8720|8717|4687
1633700470000|2021-10-08 13:41:10|8732|8719|8734|8721|8734|8729|8727|8719|2121
1633700480000|2021-10-08 13:41:20|8724|8723|8765|8750|8765|8750|8722|8721|9635
1633700490000|2021-10-08 13:41:30|8760|8747|8760|8751|8764|8751|8760|8747|100
1633700500000|2021-10-08 13:41:40|8764|8752|8780|8766|8780|8766|8764|8751|872
1633700510000|2021-10-08 13:41:50||8767||8769||8769||8767|0
1633700520000|2021-10-08 13:42:00|8779|8768|8757|8741|8779|8769|8757|8741|16145
1633700530000|2021-10-08 13:42:10|8753|8742|8743|8733|8753|8742|8743|8733|1785
1633700540000|2021-10-08 13:42:20|8733|8729|8733|8726|8737|8729|8728|8721|1007
1633700550000|2021-10-08 13:42:30|8730|8728|8734|8725|8735|8732|8730|8724|3751
1633700560000|2021-10-08 13:42:40|8737|8729|8760|8754|8760|8754|8737|8729|2454
1633700570000|2021-10-08 13:42:50|8764|8758|8771|8759|8771|8759|8764|8758|476
1633700580000|2021-10-08 13:43:00|8775|8765|8778|8767|8780|8771|8767|8764|4341
1633700590000|2021-10-08 13:43:10|8775||8772||8778||8772||300
1633700610000|2021-10-08 13:43:30|8770|8770|8778|8770|8778|8770|8770|8770|700
1633700620000|2021-10-08 13:43:40|8779|8774|8788|8779|8788|8779|8779|8771|1993
1633700640000|2021-10-08 13:44:00|8784|8778|8777|8768|8784|8778|8771|8768|3931
1633700650000|2021-10-08 13:44:10|8769|8756|8754|8748|8769|8756|8754|8748|1250
1633700660000|2021-10-08 13:44:20|8755|8749|8753|8743|8755|8749|8753|8743|2300
1633700670000|2021-10-08 13:44:30|8750|8740|8758|8751|8758|8751|8743|8735|1684
1633700680000|2021-10-08 13:44:40|8759|8753|8767|8752|8767|8755|8759|8751|8329
1633700690000|2021-10-08 13:44:50|8766|8753|8766|8756|8766|8756|8766|8753|200
1633700700000|2021-10-08 13:45:00|8767|8761|8778|8769|8786|8776|8767|8756|4265
1633700710000|2021-10-08 13:45:10||8768||8768||8768||8768|604
1633700720000|2021-10-08 13:45:20|8774|8764|8767|8761|8774|8767|8766|8754|2468
1633700730000|2021-10-08 13:45:30|8766|8754|8759|8747|8772|8763|8759|8747|1625
1633700740000|2021-10-08 13:45:40|||||||||800
1633700750000|2021-10-08 13:45:50|8756|8752|8750|8738|8756|8752|8741|8736|1400
1633700760000|2021-10-08 13:46:00|8751|8736|8742|8733|8751|8736|8741|8730|900
1633700770000|2021-10-08 13:46:10|8738|8730|8742|8735|8748|8742|8738|8730|814
1633700780000|2021-10-08 13:46:20|8745|8730|8729|8721|8747|8731|8729|8721|5150
1633700790000|2021-10-08 13:46:30|8732|8719|8731|8717|8732|8721|8719|8717|1854
1633700800000|2021-10-08 13:46:40|8730|8714|8717|8709|8730|8716|8716|8708|4232
1633700810000|2021-10-08 13:46:50|8710|8708|8715|8706|8717|8714|8710|8703|1985
1633700820000|2021-10-08 13:47:00|8716|8705|8720|8706|8720|8710|8716|8705|700
1633700840000|2021-10-08 13:47:20|8718|8708|8723|8712|8726|8713|8718|8708|300
1633700870000|2021-10-08 13:47:50|8725|8713|8725|8722|8725|8722|8725|8713|500
1633700880000|2021-10-08 13:48:00|8720|8713|8718|8707|8720|8713|8718|8707|1284
1633700890000|2021-10-08 13:48:10|8711|8704|8710|8702|8711|8704|8704|8700|300
1633700910000|2021-10-08 13:48:30|8718|8700|8719|8703|8719|8705|8718|8700|4800
1633700920000|2021-10-08 13:48:40|8718||8718||8718||8718||0
1633700940000|2021-10-08 13:49:00|8725|8715|8733|8727|8733|8727|8725|8715|200
1633700950000|2021-10-08 13:49:10|8740|8730|8740|8730|8740|8730|8740|8730|0
1633700960000|2021-10-08 13:49:20|||||||||435
1633700970000|2021-10-08 13:49:30||8731||8731||8731||8731|200
1633700980000|2021-10-08 13:49:40|8741|8735|8742|8733|8742|8735|8741|8733|846
1633700990000|2021-10-08 13:49:50|8752|8741|8752|8741|8752|8741|8752|8741|100
1633701000000|2021-10-08 13:50:00|8758|8742|8762|8745|8762|8746|8757|8742|1300
1633701010000|2021-10-08 13:50:10|8761|8746|8749|8730|8761|8746|8749|8730|4159
1633701020000|2021-10-08 13:50:20|8747||8747||8747||8747||0
1633701030000|2021-10-08 13:50:30|8742|8726|8733|8722|8742|8726|8733|8722|200
1633701050000|2021-10-08 13:50:50|8730|8717|8726|8708|8730|8717|8725|8708|949
1633701060000|2021-10-08 13:51:00|8721|8705|8729|8717|8729|8717|8715|8705|3800
1633701080000|2021-10-08 13:51:20|8733|8724|8736|8723|8736|8726|8733|8723|315
1633701100000|2021-10-08 13:51:40|8741|8724|8739|8733|8746|8733|8731|8724|3129
1633701120000|2021-10-08 13:52:00|8741|8731|8749|8738|8749|8738|8741|8731|200
1633701130000|2021-10-08 13:52:10|8746|8737|8747|8726|8747|8737|8741|8726|387
1633701140000|2021-10-08 13:52:20|8745|8724|8736|8724|8745|8724|8732|8724|1474
1633701150000|2021-10-08 13:52:30|8740||8740||8740||8740||0
1633701160000|2021-10-08 13:52:40|8736|8723|8729|8718|8736|8723|8729|8718|500
1633701170000|2021-10-08 13:52:50|8724|8715|8721|8715|8724|8717|8721|8715|0
1633701180000|2021-10-08 13:53:00|8723|8719|8725|8715|8732|8722|8723|8715|617
1633701190000|2021-10-08 13:53:10|8726|8712|8726|8712|8726|8712|8726|8712|100
1633701200000|2021-10-08 13:53:20|8725|8713|8712|8700|8725|8713|8706|8700|1701
1633701210000|2021-10-08 13:53:30|8711|8701|8703|8694|8712|8701|8701|8691|2500
1633701220000|2021-10-08 13:53:40|8702|8691|8712|8695|8713|8698|8702|8691|500
1633701230000|2021-10-08 13:53:50|8703|8691|8699|8693|8703|8693|8699|8691|700
1633701240000|2021-10-08 13:54:00|8697|8691|8710|8694|8710|8696|8693|8684|4821
1633701250000|2021-10-08 13:54:10|8714|8695|8711|8700|8714|8700|8710|8695|256
1633701260000|2021-10-08 13:54:20|8712|8701|8712|8700|8712|8701|8712|8700|0
1633701270000|2021-10-08 13:54:30|8711|8699|8711|8699|8711|8699|8711|8699|0
1633701280000|2021-10-08 13:54:40|8714|8700|8732|8714|8732|8714|8714|8700|0
1633701290000|2021-10-08 13:54:50|8729||8729||8730||8729||269
1633701300000|2021-10-08 13:55:00|8728|8717|8736|8717|8739|8721|8728|8717|800
1633701310000|2021-10-08 13:55:10|8745|8719|8741|8730|8745|8730|8741|8717|500
1633701320000|2021-10-08 13:55:20|8742|8734|8749|8734|8752|8741|8742|8730|10378
1633701330000|2021-10-08 13:55:30|8764|8738|8760|8745|8767|8745|8760|8738|0
1633701340000|2021-10-08 13:55:40|8759|8746|8754|8742|8760|8749|8754|8742|400
1633701350000|2021-10-08 13:55:50|8759|8741|8753|8741|8759|8744|8753|8741|2379
1633701370000|2021-10-08 13:56:10|8750|8740|8740|8734|8750|8740|8740|8734|1869
1633701380000|2021-10-08 13:56:20|8737|8723|8732|8723|8737|8724|8732|8723|1460
1633701400000|2021-10-08 13:56:40|8731|8726|8746|8733|8746|8733|8731|8725|916
1633701410000|2021-10-08 13:56:50|8750||8746||8750||8746||0
1633701420000|2021-10-08 13:57:00|8747|8735|8747|8736|8747|8736|8747|8735|200
1633701430000|2021-10-08 13:57:10|8750|8741|8758|8745|8758|8745|8750|8741|500
1633701440000|2021-10-08 13:57:20|8750|8747|8755|8745|8755|8748|8750|8745|204
1633701450000|2021-10-08 13:57:30|8753|8744|8753|8744|8753|8744|8753|8744|0
1633701460000|2021-10-08 13:57:40|8752|8743|8743|8734|8752|8743|8742|8734|855
1633701470000|2021-10-08 13:57:50|8742|8728|8742|8729|8742|8729|8742|8728|0
1633701480000|2021-10-08 13:58:00|8741|8728|8742|8724|8742|8728|8740|8723|100
1633701490000|2021-10-08 13:58:10|8740|8725|8740|8724|8740|8725|8740|8724|0
1633701500000|2021-10-08 13:58:20|8729|8717|8714|8700|8729|8719|8714|8700|700
1633701510000|2021-10-08 13:58:30|8709|8698|8705|8693|8709|8698|8705|8693|700
1633701520000|2021-10-08 13:58:40|8699|8690|8703|8689|8705|8698|8694|8688|3240
1633701550000|2021-10-08 13:59:10|8696|8688|8682|8671|8696|8688|8674|8667|4950
1633701560000|2021-10-08 13:59:20|8676|8668|8676|8667|8678|8668|8676|8667|0
1633701570000|2021-10-08 13:59:30||8668||8668||8668||8668|240
1633701580000|2021-10-08 13:59:40|8673|8671|8683|8670|8683|8677|8672|8669|1100
1633701590000|2021-10-08 13:59:50|8681|8672|8678|8670|8681|8672|8676|8670|500
1633701600000|2021-10-08 14:00:00|8673|8668|8669|8661|8673|8668|8669|8661|777
1633701610000|2021-10-08 14:00:10|8678|8665|8676|8665|8678|8666|8671|8665|1900
1633701620000|2021-10-08 14:00:20||8667||8667||8667||8667|0
1633701630000|2021-10-08 14:00:30|8674|8671|8680|8671|8682|8673|8674|8669|4000
1633701640000|2021-10-08 14:00:40|8676|8675|8690|8681|8691|8681|8676|8675|1700
1633701650000|2021-10-08 14:00:50|8685|8678|8682|8674|8686|8680|8680|8674|4156
1633701660000|2021-10-08 14:01:00|8679|8675|8675|8667|8686|8675|8656|8650|25177
1633701670000|2021-10-08 14:01:10|8676|8671|8679|8671|8680|8673|8676|8671|1361
1633701680000|2021-10-08 14:01:20|8678|8670|8689|8676|8693|8676|8678|8670|700
1633701690000|2021-10-08 14:01:30|8693|8670|8686|8671|8693|8671|8682|8670|1300
1633701700000|2021-10-08 14:01:40|8685|8674|8685|8673|8686|8678|8685|8672|2300
1633701710000|2021-10-08 14:01:50|8684|8674|8684|8673|8684|8674|8678|8673|2000
1633701720000|2021-10-08 14:02:00|8680|8672|8671|8655|8683|8672|8671|8655|4130
1633701730000|2021-10-08 14:02:10|8667|8653|8661|8650|8667|8654|8654|8650|2000
1633701740000|2021-10-08 14:02:20|8660|8651|8679|8665|8680|8665|8657|8651|1700
1633701750000|2021-10-08 14:02:30|8680|8668|8680|8668|8680|8668|8680|8664|1000
1633701760000|2021-10-08 14:02:40|8683|8675|8683|8675|8683|8675|8683|8675|100
1633701770000|2021-10-08 14:02:50|8677|8676|8678|8671|8678|8677|8675|8671|2702
1633701780000|2021-10-08 14:03:00|8674|8674|8671|8664|8674|8674|8671|8664|700
1633701790000|2021-10-08 14:03:10|8668|8659|8666|8659|8668|8660|8666|8659|1300
1633701800000|2021-10-08 14:03:20|8671|8658|8681|8665|8681|8669|8671|8658|1700
1633701830000|2021-10-08 14:03:50|8678|8668|8678|8669|8678|8669|8678|8667|100
1633701840000|2021-10-08 14:04:00||8668||8669||8669||8668|0
1633701850000|2021-10-08 14:04:10|8673|8667|8674|8667|8674|8667|8672|8665|841
1633701860000|2021-10-08 14:04:20|8677|8671|8677|8671|8677|8671|8675|8671|1100
1633701870000|2021-10-08 14:04:30|8678|8674|8682|8676|8688|8676|8676|8672|1179
1633701880000|2021-10-08 14:04:40|8688|8679|8695|8687|8695|8687|8688|8679|2525
1633701890000|2021-10-08 14:04:50|8697|8692|8693|8684|8697|8692|8690|8684|2773
1633701900000|2021-10-08 14:05:00|8694|8690|8694|8684|8694|8690|8691|8684|200
1633701910000|2021-10-08 14:05:10|8692|8681|8692|8684|8693|8687|8688|8681|938
1633701930000|2021-10-08 14:05:30|8684|8679|8686|8680|8686|8681|8684|8679|1037
1633701940000|2021-10-08 14:05:40|8687|8684|8691|8684|8691|8684|8687|8684|200
1633701950000|2021-10-08 14:05:50|8688|8682|8688|8672|8689|8682|8679|8669|2430
1633701960000|2021-10-08 14:06:00|8683|8671|8682|8671|8685|8671|8682|8671|100
1633701970000|2021-10-08 14:06:10|8680|8670|8680|8669|8680|8670|8678|8669|750
1633701980000|2021-10-08 14:06:20|8685|8670|8688|8674|8690|8676|8685|8670|200
1633701990000|2021-10-08 14:06:30|8690|8676|8690|8678|8691|8680|8689|8676|1300
1633702000000|2021-10-08 14:06:40|8689|8680|8689|8678|8690|8680|8689|8678|0
1633702030000|2021-10-08 14:07:10|8686|8682|8689|8681|8689|8682|8686|8681|753
1633702040000|2021-10-08 14:07:20|8692|8685|8708|8695|8708|8699|8692|8685|2100
1633702050000|2021-10-08 14:07:30|8705||8705||8705||8705||0
1633702060000|2021-10-08 14:07:40|8703|8694|8696|8685|8703|8694|8691|8684|2591
1633702070000|2021-10-08 14:07:50|8699|8690|8706|8691|8706|8694|8699|8689|500
1633702080000|2021-10-08 14:08:00|8703|8692|8706|8692|8706|8692|8703|8692|0
1633702090000|2021-10-08 14:08:10|8704|8696|8703|8692|8704|8696|8700|8692|1400
1633702100000|2021-10-08 14:08:20|8700|8687|8695|8691|8700|8691|8690|8687|1550
1633702110000|2021-10-08 14:08:30|8696|8693|8717|8707|8717|8707|8695|8693|3676
1633702120000|2021-10-08 14:08:40|8716|8711|8724|8716|8724|8718|8716|8711|4002
1633702130000|2021-10-08 14:08:50|8726|8719|8726|8717|8726|8721|8726|8717|900
1633702140000|2021-10-08 14:09:00|8724|8721|8737|8722|8737|8728|8724|8718|5318
1633702150000|2021-10-08 14:09:10|8734|8723|8737|8724|8738|8729|8734|8723|1992
1633702160000|2021-10-08 14:09:20|8730||8734||8734||8730||345
1633702170000|2021-10-08 14:09:30|8735||8735||8735||8735||0
1633702190000|2021-10-08 14:09:50|8734|8725|8734|8724|8734|8725|8734|8724|3200
1633702210000|2021-10-08 14:10:10|8730|8723|8722|8712|8730|8723|8722|8710|1000
1633702220000|2021-10-08 14:10:20|8720|8716|8723|8714|8723|8717|8720|8714|3720
1633702240000|2021-10-08 14:10:40|8719|8712|8717|8709|8719|8713|8717|8709|488
1633702250000|2021-10-08 14:10:50|8714|8708|8721|8713|8723|8716|8714|8708|2800
1633702270000|2021-10-08 14:11:10|8716|8712|8709|8699|8716|8712|8708|8696|1200
1633702280000|2021-10-08 14:11:20|8705|8701|8712|8700|8712|8701|8700|8692|400
1633702290000|2021-10-08 14:11:30|8710|8701|8698|8691|8712|8701|8698|8690|3684
1633702300000|2021-10-08 14:11:40|8695|8690|8687|8681|8695|8691|8687|8681|1375
1633702310000|2021-10-08 14:11:50|8690|8684|8694|8688|8694|8688|8690|8684|3725
1633702340000|2021-10-08 14:12:20|8691|8684|8692|8685|8692|8688|8688|8684|719
1633702350000|2021-10-08 14:12:30|8690||8690||8690||8690||200
1633702360000|2021-10-08 14:12:40|8688|8682|8688|8682|8690|8682|8686|8681|700
1633702370000|2021-10-08 14:12:50|||||||||100
1633702380000|2021-10-08 14:13:00|8692|8685|8692|8685|8692|8685|8692|8685|400
1633702390000|2021-10-08 14:13:10||8684||8684||8684||8684|0
1633702400000|2021-10-08 14:13:20||8686||8686||8686||8686|0
1633702410000|2021-10-08 14:13:30|8689|8684|8692|8683|8692|8684|8681|8672|3704
1633702420000|2021-10-08 14:13:40|8698|8689|8701|8689|8701|8689|8698|8689|0
1633702430000|2021-10-08 14:13:50|8705|8695|8705|8695|8705|8695|8705|8695|0
1633702440000|2021-10-08 14:14:00||8699||8698||8699||8698|200
1633702450000|2021-10-08 14:14:10|8704|8691|8705|8693|8705|8693|8704|8691|0
1633702460000|2021-10-08 14:14:20|8706|8702|8702|8699|8706|8702|8702|8699|700
1633702470000|2021-10-08 14:14:30|8703|8688|8704|8691|8704|8692|8698|8688|1500
1633702480000|2021-10-08 14:14:40|8715|8710|8710|8699|8715|8710|8710|8699|1350
1633702490000|2021-10-08 14:14:50|8709|8700|8709|8694|8709|8700|8709|8694|200
1633702500000|2021-10-08 14:15:00|8708|8698|8716|8706|8716|8706|8708|8698|4100
1633702510000|2021-10-08 14:15:10|8715||8715||8715||8715||0
1633702530000|2021-10-08 14:15:30|8716|8708|8721|8710|8721|8713|8716|8708|661
1633702540000|2021-10-08 14:15:40|8729|8717|8730|8718|8730|8718|8729|8717|500
1633702550000|2021-10-08 14:15:50|8735|8719|8738|8726|8738|8727|8732|8719|650
1633702560000|2021-10-08 14:16:00||8727||8727||8727||8727|0
1633702570000|2021-10-08 14:16:10|8740|8733|8744|8733|8744|8734|8740|8733|0
1633702580000|2021-10-08 14:16:20|8752|8736|8746|8740|8752|8740|8745|8736|2300
1633702590000|2021-10-08 14:16:30|8745|8736|8744|8736|8746|8740|8744|8736|1949
1633702600000|2021-10-08 14:16:40|8746|8735|8737|8731|8746|8735|8736|8727|790
1633702620000|2021-10-08 14:17:00|8734|8725|8745|8735|8745|8735|8734|8725|2000
1633702630000|2021-10-08 14:17:10|8747|8739|8749|8743|8749|8743|8747|8739|1200
1633702640000|2021-10-08 14:17:20|8758|8746|8758|8749|8758|8749|8758|8746|200
1633702650000|2021-10-08 14:17:30|8760|8750|8762|8750|8764|8754|8755|8750|1904
1633702660000|2021-10-08 14:17:40|8761|8751|8762|8753|8762|8760|8758|8749|900
1633702670000|2021-10-08 14:17:50|8764|8757|8759|8753|8769|8760|8757|8753|10272
1633702680000|2021-10-08 14:18:00|8755|8751|8759|8748|8759|8751|8755|8748|300
1633702700000|2021-10-08 14:18:20|8755|8744|8747|8738|8755|8744|8747|8738|1784
1633702710000|2021-10-08 14:18:30|8745|8736|8745|8737|8746|8742|8744|8736|200
1633702720000|2021-10-08 14:18:40|8740|8736|8744|8736|8744|8737|8740|8736|550
1633702740000|2021-10-08 14:19:00|8748|8737|8751|8742|8751|8742|8748|8737|695
1633702750000|2021-10-08 14:19:10|8748||8748||8748||8748||0
1633702760000|2021-10-08 14:19:20|8745|8741|8745|8741|8745|8742|8744|8741|1100
1633702770000|2021-10-08 14:19:30||8736||8736||8736||8736|345
1633702800000|2021-10-08 14:20:00|8735|8727|8727|8717|8735|8727|8727|8716|300
1633702810000|2021-10-08 14:20:10|8730|8720|8732|8719|8732|8721|8730|8715|300
1633702820000|2021-10-08 14:20:20|8730|8715|8729|8716|8731|8718|8727|8714|0
1633702830000|2021-10-08 14:20:30|8728|8714|8728|8716|8728|8716|8726|8714|0
1633702840000|2021-10-08 14:20:40||8714||8716||8716||8714|0
1633702860000|2021-10-08 14:21:00|8724|8718|8724|8714|8724|8718|8718|8714|500
1633702870000|2021-10-08 14:21:10|8722|8719|8728|8715|8728|8722|8722|8714|2409
1633702880000|2021-10-08 14:21:20|8727|8717|8726|8717|8727|8717|8726|8717|0
1633702890000|2021-10-08 14:21:30|8725|8716|8725|8716|8725|8716|8725|8716|0
1633702910000|2021-10-08 14:21:50||8717||8717||8717||8717|0
1633702920000|2021-10-08 14:22:00|8727|8716|8733|8723|8734|8723|8727|8716|600
1633702930000|2021-10-08 14:22:10|8735|8725|8734|8724|8735|8725|8734|8724|100
1633702970000|2021-10-08 14:22:50|8732|8728|8731|8724|8732|8731|8731|8724|600
1633702980000|2021-10-08 14:23:00|8735|8728|8725|8717|8735|8728|8725|8717|1829
1633702990000|2021-10-08 14:23:10|8729|8721|8732|8717|8732|8721|8729|8717|300
1633703000000|2021-10-08 14:23:20||8720||8720||8720||8720|0
1633703010000|2021-10-08 14:23:30|8730|8722|8731|8717|8731|8722|8730|8717|200
1633703030000|2021-10-08 14:23:50|8725|8715|8728|8715|8728|8715|8725|8715|0
1633703040000|2021-10-08 14:24:00|8727|8716|8717|8707|8727|8716|8717|8707|1378
1633703050000|2021-10-08 14:24:10|8715|8704|8715|8701|8716|8704|8714|8701|0
1633703070000|2021-10-08 14:24:30|8709|8700|8698|8690|8709|8700|8698|8690|890
1633703080000|2021-10-08 14:24:40|8696|8687|8694|8685|8696|8687|8694|8685|100
1633703090000|2021-10-08 14:24:50|8696||8696||8696||8696||0
1633703100000|2021-10-08 14:25:00|8694|8681|8685|8675|8694|8681|8685|8675|1200
1633703110000|2021-10-08 14:25:10|8692|8682|8693|8680|8693|8683|8692|8680|400
1633703120000|2021-10-08 14:25:20|8689||8688||8689||8688||0
1633703140000|2021-10-08 14:25:40|8683|8675|8679|8674|8683|8675|8678|8667|2700
1633703150000|2021-10-08 14:25:50|8684|8676|8684|8676|8684|8676|8684|8676|200
1633703160000|2021-10-08 14:26:00||8673||8672||8673||8672|0
1633703170000|2021-10-08 14:26:10|8685|8680|8691|8681|8692|8684|8685|8670|429
1633703200000|2021-10-08 14:26:40|8688|8682|8688|8680|8688|8682|8688|8680|100
1633703210000|2021-10-08 14:26:50|8690||8690||8690||8690||0
1633703220000|2021-10-08 14:27:00|8692|8684|8696|8688|8696|8688|8692|8684|900
1633703250000|2021-10-08 14:27:30|8694|8685|8689|8682|8694|8685|8688|8682|200
1633703260000|2021-10-08 14:27:40|8682|8680|8684|8678|8688|8680|8680|8678|1094
1633703270000|2021-10-08 14:27:50|8683|8674|8678|8672|8683|8674|8678|8672|0
1633703280000|2021-10-08 14:28:00|8677|8670|8677|8668|8677|8670|8671|8665|600
1633703290000|2021-10-08 14:28:10||8669||8665||8669||8664|0
1633703300000|2021-10-08 14:28:20|8685|8673|8684|8670|8687|8676|8683|8667|2403
1633703340000|2021-10-08 14:29:00|8685|8675|8687|8675|8689|8682|8683|8675|500
1633703350000|2021-10-08 14:29:10|8689|8681|8691|8685|8691|8685|8689|8681|500
1633703370000|2021-10-08 14:29:30|||||||||200
1633703380000|2021-10-08 14:29:40|8692|8684|8692|8684|8692|8684|8692|8684|0
1633703390000|2021-10-08 14:29:50|8696|8685|8695|8685|8696|8688|8695|8685|2600
1633703400000|2021-10-08 14:30:00|8694|8692|8694|8685|8694|8692|8694|8685|100
1633703410000|2021-10-08 14:30:10|8692|8688|8693|8681|8695|8688|8685|8681|1204
1633703420000|2021-10-08 14:30:20|8688|8683|8684|8675|8688|8683|8684|8675|278
1633703430000|2021-10-08 14:30:30|8687|8676|8685|8675|8687|8676|8681|8675|250
1633703440000|2021-10-08 14:30:40|8686|8674|8679|8672|8686|8674|8675|8671|830
1633703450000|2021-10-08 14:30:50|8678|8671|8688|8681|8688|8681|8678|8671|1300
1633703470000|2021-10-08 14:31:10|8694|8685|8696|8686|8696|8686|8694|8685|1000
1633703480000|2021-10-08 14:31:20|8695|8688|8688|8682|8695|8688|8688|8682|2423
1633703500000|2021-10-08 14:31:40|8685|8681|8682|8674|8685|8681|8682|8674|100
1633703520000|2021-10-08 14:32:00|8680|8673|8679|8673|8680|8673|8679|8673|100
1633703540000|2021-10-08 14:32:20|8676|8671|8676|8668|8677|8671|8671|8666|1250
1633703550000|2021-10-08 14:32:30|8675|8666|8675|8668|8676|8668|8675|8666|1300
1633703570000|2021-10-08 14:32:50|8672|8667|8671|8661|8672|8667|8666|8660|615
1633703580000|2021-10-08 14:33:00|8670|8663|8670|8660|8670|8663|8670|8660|0
1633703590000|2021-10-08 14:33:10|8667|8659|8660|8650|8667|8659|8660|8650|1485
1633703600000|2021-10-08 14:33:20|8653|8649|8650|8641|8653|8649|8650|8641|401
1633703610000|2021-10-08 14:33:30|8654|8642|8648|8643|8657|8644|8648|8642|400
1633703620000|2021-10-08 14:33:40|8654|8644|8652|8643|8654|8644|8652|8643|200
1633703630000|2021-10-08 14:33:50|8648|8642|8645|8636|8648|8642|8640|8636|8546
1633703640000|2021-10-08 14:34:00|8646|8634|8638|8628|8646|8634|8638|8628|600
1633703650000|2021-10-08 14:34:10|8639|8630|8640|8630|8640|8631|8639|8630|1000
1633703670000|2021-10-08 14:34:30|8639||8639||8639||8639||0
1633703680000|2021-10-08 14:34:40||8631||8630||8631||8630|289
1633703690000|2021-10-08 14:34:50|8640|8635|8637|8626|8640|8635|8629|8626|4623
1633703700000|2021-10-08 14:35:00|8636|8625|8635|8625|8636|8626|8627|8625|2873
1633703710000|2021-10-08 14:35:10|||||||||295
1633703720000|2021-10-08 14:35:20|8634|8627|8634|8630|8634|8630|8634|8626|100
1633703730000|2021-10-08 14:35:30|8635|8631|8640|8631|8640|8631|8635|8631|500
1633703740000|2021-10-08 14:35:40|8638|8636|8638|8631|8638|8636|8638|8631|116
1633703760000|2021-10-08 14:36:00|8639|8632|8643|8634|8643|8636|8639|8632|362
1633703790000|2021-10-08 14:36:30|8639|8635|8649|8641|8649|8641|8639|8635|200
1633703800000|2021-10-08 14:36:40|||||||||300
1633703810000|2021-10-08 14:36:50|8648|8639|8639|8635|8648|8639|8639|8635|2200
1633703820000|2021-10-08 14:37:00|8642|8636|8643|8636|8643|8636|8642|8635|2887
1633703830000|2021-10-08 14:37:10|8646|8639|8646|8641|8646|8641|8646|8639|200
1633703850000|2021-10-08 14:37:30|8650|8643|8646|8643|8653|8645|8646|8642|2129
1633703860000|2021-10-08 14:37:40|8644|8642|8637|8625|8644|8642|8633|8625|2594
1633703870000|2021-10-08 14:37:50||8627||8630||8630||8626|0
1633703880000|2021-10-08 14:38:00|8634|8625|8636|8628|8637|8629|8632|8625|1700
1633703920000|2021-10-08 14:38:40|8638|8630|8640|8630|8643|8634|8638|8628|839
1633703930000|2021-10-08 14:38:50|8637|8628|8634|8628|8637|8628|8628|8625|1828
1633703940000|2021-10-08 14:39:00|8633|8625|8623|8611|8633|8625|8623|8611|2179
1633703950000|2021-10-08 14:39:10|8621|8617|8623|8616|8623|8617|8621|8616|600
1633703960000|2021-10-08 14:39:20|8625||8625||8625||8625||0
1633703970000|2021-10-08 14:39:30|8623||8623||8623||8623||0
1633703980000|2021-10-08 14:39:40|8624|8611|8618|8611|8624|8615|8618|8611|692
1633703990000|2021-10-08 14:39:50|8617|8612|8603|8595|8617|8612|8599|8591|15001
1633704000000|2021-10-08 14:40:00|8601||8601||8601||8601||300
1633704010000|2021-10-08 14:40:10|8603|8599|8602|8595|8603|8599|8600|8595|2079
1633704020000|2021-10-08 14:40:20|8600|8590|8597|8586|8600|8590|8589|8581|2990
1633704030000|2021-10-08 14:40:30|8594|8585|8593|8584|8594|8585|8593|8584|0
1633704040000|2021-10-08 14:40:40|8589|8581|8588|8578|8589|8581|8580|8577|1017
1633704050000|2021-10-08 14:40:50|8587|8577|8586|8577|8587|8581|8583|8577|400
1633704060000|2021-10-08 14:41:00|8585||8585||8585||8585||104
1633704070000|2021-10-08 14:41:10|8583|8579|8579|8571|8584|8579|8576|8570|4841
1633704080000|2021-10-08 14:41:20|8583|8575|8581|8572|8584|8578|8581|8572|1300
1633704090000|2021-10-08 14:41:30|8578|8575|8578|8571|8578|8575|8578|8571|563
1633704100000|2021-10-08 14:41:40|8577||8578||8578||8577||300
1633704110000|2021-10-08 14:41:50|8581|8572|8581|8572|8581|8576|8581|8572|1603
1633704130000|2021-10-08 14:42:10|8577|8576|8580|8572|8580|8576|8573|8571|1287
1633704140000|2021-10-08 14:42:20|8581|8576|8589|8580|8589|8583|8579|8573|10193
1633704150000|2021-10-08 14:42:30|8588||8588||8588||8588||0
1633704160000|2021-10-08 14:42:40|8586|8579|8583|8572|8586|8580|8576|8571|4429
1633704170000|2021-10-08 14:42:50|8582|8571|8582|8571|8582|8572|8582|8571|600
1633704180000|2021-10-08 14:43:00|8581|8572|8579|8571|8582|8572|8579|8571|1700
1633704190000|2021-10-08 14:43:10|8578|8570|8587|8573|8587|8580|8573|8570|4280
1633704200000|2021-10-08 14:43:20|8584|8578|8586|8577|8587|8578|8581|8577|300
1633704210000|2021-10-08 14:43:30|8587|8575|8580|8575|8587|8577|8579|8575|881
1633704220000|2021-10-08 14:43:40|8582|8571|8582|8567|8582|8577|8574|8567|2025
1633704230000|2021-10-08 14:43:50|8574|8566|8586|8573|8586|8573|8574|8566|589
1633704240000|2021-10-08 14:44:00|8583|8570|8572|8565|8583|8570|8566|8557|2200
1633704250000|2021-10-08 14:44:10|8573|8566|8583|8573|8583|8573|8573|8566|825
1633704260000|2021-10-08 14:44:20||8568||8575||8575||8568|0
1633704270000|2021-10-08 14:44:30|8582|8571|8578|8569|8582|8571|8578|8566|600
1633704280000|2021-10-08 14:44:40|8583|8570|8580|8570|8584|8570|8580|8570|300
1633704290000|2021-10-08 14:44:50||8574||8574||8574||8574|0
1633704300000|2021-10-08 14:45:00|8579||8579||8579||8579||200
1633704310000|2021-10-08 14:45:10|8580|8570|8581|8573|8581|8579|8578|8570|1800
1633704330000|2021-10-08 14:45:30|8584|8575|8586|8575|8586|8577|8584|8575|300
1633704340000|2021-10-08 14:45:40|8585|8579|8590|8581|8590|8581|8584|8575|1300
1633704350000|2021-10-08 14:45:50|8588|8575|8584|8575|8588|8575|8583|8575|570
1633704360000|2021-10-08 14:46:00|8581|8580|8579|8570|8584|8580|8579|8570|1000
1633704380000|2021-10-08 14:46:20|8577|8565|8576|8565|8577|8565|8573|8565|226
1633704390000|2021-10-08 14:46:30|8575|8567|8574|8567|8575|8567|8574|8567|1400
1633704400000|2021-10-08 14:46:40|8576|8570|8580|8571|8580|8576|8576|8570|700
1633704420000|2021-10-08 14:47:00|8584|8572|8584|8574|8584|8575|8584|8572|200
1633704430000|2021-10-08 14:47:10|8585|8582|8587|8580|8587|8582|8585|8572|1000
1633704440000|2021-10-08 14:47:20|8589|8583|8588|8581|8591|8586|8583|8580|1250
1633704450000|2021-10-08 14:47:30|8594|8583|8591|8586|8596|8588|8591|8583|200
1633704460000|2021-10-08 14:47:40|8589|8580|8583|8571|8589|8580|8583|8571|2300
1633704470000|2021-10-08 14:47:50|8585|8575|8590|8581|8590|8583|8585|8573|100
1633704480000|2021-10-08 14:48:00|8588|8580|8588|8581|8588|8581|8588|8580|0
1633704490000|2021-10-08 14:48:10|8589|8584|8588|8578|8594|8585|8585|8578|2200
1633704510000|2021-10-08 14:48:30|8587|8580|8590|8581|8593|8584|8587|8580|500
1633704520000|2021-10-08 14:48:40|8586|8582|8585|8580|8586|8582|8583|8579|300
1633704530000|2021-10-08 14:48:50|8582|8579|8578|8571|8582|8579|8578|8570|2036
1633704540000|2021-10-08 14:49:00|8577|8570|8585|8573|8585|8573|8577|8570|1950
1633704550000|2021-10-08 14:49:10|8586|8578|8591|8583|8593|8584|8586|8578|750
1633704580000|2021-10-08 14:49:40|8589|8580|8589|8581|8589|8581|8585|8580|100
1633704590000|2021-10-08 14:49:50|8591|8585|8592|8586|8592|8586|8589|8585|500
1633704600000|2021-10-08 14:50:00|8595|8590|8595|8590|8600|8593|8595|8590|1600
1633704610000|2021-10-08 14:50:10|8592|8588|8590|8580|8592|8588|8588|8580|1000
1633704630000|2021-10-08 14:50:30|8592|8579|8592|8579|8592|8579|8592|8579|400
1633704640000|2021-10-08 14:50:40|8590|8582|8594|8584|8598|8589|8590|8582|2530
1633704650000|2021-10-08 14:50:50|8595|8582|8595|8589|8595|8590|8594|8582|1400
1633704660000|2021-10-08 14:51:00|8600|8587|8604|8595|8604|8598|8600|8587|711
1633704670000|2021-10-08 14:51:10|||||||||145
1633704680000|2021-10-08 14:51:20|8608|8592|8604|8599|8612|8603|8604|8592|1680
1633704690000|2021-10-08 14:51:30|8602|8600|8601|8595|8602|8600|8601|8595|365
1633704710000|2021-10-08 14:51:50|||||||||196
1633704730000|2021-10-08 14:52:10|8602|8594|8611|8598|8613|8605|8602|8594|4400
1633704740000|2021-10-08 14:52:20|8616|8601|8616|8599|8616|8601|8616|8599|450
1633704750000|2021-10-08 14:52:30|8618|8601|8614|8601|8618|8601|8614|8601|0
1633704760000|2021-10-08 14:52:40||8604||8604||8604||8604|0
1633704770000|2021-10-08 14:52:50||8601||8604||8604||8601|0
1633704780000|2021-10-08 14:53:00|8618|8606|8618|8607|8618|8607|8618|8606|0
1633704790000|2021-10-08 14:53:10|8615|8608|8618|8607|8618|8608|8615|8607|100
1633704810000|2021-10-08 14:53:30|8617|8608|8617|8607|8617|8608|8617|8607|0
1633704820000|2021-10-08 14:53:40||8608||8608||8609||8608|154
1633704830000|2021-10-08 14:53:50|8620|8613|8628|8615|8628|8616|8620|8613|1400
1633704840000|2021-10-08 14:54:00|8627|8617|8627|8617|8627|8617|8627|8617|0
1633704850000|2021-10-08 14:54:10|||||||||100
1633704860000|2021-10-08 14:54:20|8629|8618|8630|8623|8630|8624|8626|8618|700
1633704870000|2021-10-08 14:54:30|8627|8620|8627|8620|8627|8620|8627|8620|0
1633704890000|2021-10-08 14:54:50|8628|8623|8633|8627|8635|8628|8628|8620|1500
1633704910000|2021-10-08 14:55:10|8630|8625|8624|8617|8630|8625|8624|8617|1611
1633704920000|2021-10-08 14:55:20|8623|8615|8623|8619|8623|8619|8623|8615|150
1633704930000|2021-10-08 14:55:30|8621|8613|8618|8610|8621|8613|8615|8610|939
1633704950000|2021-10-08 14:55:50|8622|8613|8625|8619|8625|8621|8622|8613|1100
1633704960000|2021-10-08 14:56:00|8624||8625||8625||8624||300
1633704980000|2021-10-08 14:56:20|8629|8621|8630|8623|8630|8623|8629|8621|616
1633704990000|2021-10-08 14:56:30|8629|8621|8629|8622|8629|8622|8629|8621|0
1633705000000|2021-10-08 14:56:40||8625||8625||8625||8625|0
1633705010000|2021-10-08 14:56:50|8626|8621|8625|8617|8626|8625|8624|8617|653
1633705030000|2021-10-08 14:57:10|8620|8614|8619|8609|8621|8614|8614|8609|300
1633705040000|2021-10-08 14:57:20|8615|8608|8612|8604|8615|8608|8612|8604|100
1633705050000|2021-10-08 14:57:30|8614|8608|8615|8606|8615|8608|8614|8606|200
1633705060000|2021-10-08 14:57:40|8612|8608|8615|8608|8615|8608|8612|8606|500
1633705090000|2021-10-08 14:58:10|8612|8606|8609|8604|8612|8606|8608|8604|2511
1633705100000|2021-10-08 14:58:20|8612|8605|8608|8604|8613|8605|8608|8604|200
1633705110000|2021-10-08 14:58:30||8602||8602||8602||8602|100
1633705120000|2021-10-08 14:58:40|8607|8604|8607|8602|8607|8604|8606|8602|1301
1633705130000|2021-10-08 14:58:50|8605|8600|8608|8600|8608|8601|8605|8600|1301
1633705140000|2021-10-08 14:59:00||8603||8600||8603||8600|1100
1633705150000|2021-10-08 14:59:10|8603|8597|8602|8591|8604|8597|8598|8591|2910
1633705160000|2021-10-08 14:59:20|8598|8590|8598|8590|8598|8590|8597|8590|980
1633705170000|2021-10-08 14:59:30|8602|8593|8601|8592|8602|8596|8601|8591|100
1633705180000|2021-10-08 14:59:40||8591||8592||8592||8591|157
1633705190000|2021-10-08 14:59:50|8600|8591|8600|8591|8601|8591|8599|8591|600
1633705200000|2021-10-08 15:00:00|8603|8592|8600|8591|8603|8592|8600|8591|0
1633705220000|2021-10-08 15:00:20|8604|8592|8604|8594|8605|8598|8604|8592|825
1633705240000|2021-10-08 15:00:40|8605|8601|8608|8599|8608|8601|8605|8599|1017
1633705250000|2021-10-08 15:00:50|8609||8609||8609||8606||587
1633705270000|2021-10-08 15:01:10|8606|8598|8606|8594|8607|8598|8599|8594|1500
1633705280000|2021-10-08 15:01:20|8608|8601|8614|8600|8614|8604|8608|8600|3657
1633705290000|2021-10-08 15:01:30||8606||8606||8606||8606|0
1633705300000|2021-10-08 15:01:40|8615||8614||8615||8614||0
1633705310000|2021-10-08 15:01:50|8612|8605|8615|8605|8615|8605|8612|8605|100
1633705320000|2021-10-08 15:02:00|8614|8607|8619|8611|8619|8611|8614|8607|962
1633705330000|2021-10-08 15:02:10|8618|8608|8618|8610|8619|8610|8618|8608|0
1633705340000|2021-10-08 15:02:20|8617||8617||8617||8617||0
1633705360000|2021-10-08 15:02:40|8618|8613|8619|8613|8619|8613|8618|8613|1710
1633705370000|2021-10-08 15:02:50|8622|8621|8628|8622|8628|8622|8622|8621|100
1633705380000|2021-10-08 15:03:00|8630|8624|8630|8622|8630|8627|8630|8622|600
1633705390000|2021-10-08 15:03:10|||||||||600
1633705400000|2021-10-08 15:03:20|8629|8617|8623|8617|8629|8617|8622|8617|520
1633705410000|2021-10-08 15:03:30|8624|8615|8624|8616|8630|8619|8624|8615|1400
1633705420000|2021-10-08 15:03:40|8620|8613|8615|8608|8620|8613|8615|8608|1065
1633705430000|2021-10-08 15:03:50|8614||8614||8614||8614||0
1633705440000|2021-10-08 15:04:00|8611|8605|8614|8606|8614|8606|8611|8605|200
1633705450000|2021-10-08 15:04:10|8613|8602|8612|8602|8613|8602|8609|8602|300
1633705460000|2021-10-08 15:04:20|8607|8600|8607|8600|8607|8600|8607|8600|0
1633705470000|2021-10-08 15:04:30|8611|8599|8609|8598|8611|8604|8609|8598|1000
1633705480000|2021-10-08 15:04:40||8599||8598||8599||8598|0
1633705490000|2021-10-08 15:04:50|8606|8595|8600|8591|8608|8595|8600|8591|750
1633705500000|2021-10-08 15:05:00|8599||8597||8600||8597||2600
1633705510000|2021-10-08 15:05:10||8592||8591||8592||8591|340
1633705520000|2021-10-08 15:05:20|8599|8593|8605|8598|8605|8598|8599|8593|800
1633705540000|2021-10-08 15:05:40|8606|8600|8607|8602|8607|8602|8606|8598|400
1633705550000|2021-10-08 15:05:50|8610|8604|8612|8604|8612|8606|8608|8604|0
1633705560000|2021-10-08 15:06:00|8609|8602|8610|8604|8612|8604|8608|8602|100
1633705570000|2021-10-08 15:06:10|8609|8602|8609|8602|8609|8602|8609|8602|200
1633705580000|2021-10-08 15:06:20|||||||||661
1633705590000|2021-10-08 15:06:30|8612|8603|8609|8604|8612|8607|8609|8603|925
1633705600000|2021-10-08 15:06:40|8606|8602|8605|8595|8609|8602|8605|8595|1259
1633705610000|2021-10-08 15:06:50||8596||8598||8598||8595|100
1633705620000|2021-10-08 15:07:00|8610|8600|8608|8600|8610|8602|8608|8600|100
1633705630000|2021-10-08 15:07:10||8602||8602||8602||8602|700
1633705640000|2021-10-08 15:07:20|8605|8600|8611|8601|8611|8602|8605|8600|645
1633705650000|2021-10-08 15:07:30|8607||8607||8607||8607||0
1633705660000|2021-10-08 15:07:40|8605|8600|8605|8601|8605|8601|8605|8600|400
1633705670000|2021-10-08 15:07:50|8603|8600|8602|8595|8603|8600|8602|8595|400
1633705680000|2021-10-08 15:08:00|8600|8591|8597|8592|8600|8592|8596|8588|984
1633705690000|2021-10-08 15:08:10|8601|8595|8610|8602|8610|8602|8601|8595|1200
1633705720000|2021-10-08 15:08:40|8614|8605|8612|8605|8614|8607|8612|8605|1000
1633705730000|2021-10-08 15:08:50|||||||||300
1633705740000|2021-10-08 15:09:00||8606||8604||8606||8604|1100
1633705770000|2021-10-08 15:09:30||8605||8605||8607||8605|706
1633705780000|2021-10-08 15:09:40|8608|8602|8608|8600|8611|8602|8607|8600|600
1633705790000|2021-10-08 15:09:50|8607|8602|8606|8600|8607|8605|8606|8600|1400
1633705800000|2021-10-08 15:10:00|8604|8597|8602|8597|8604|8597|8601|8597|2785
1633705820000|2021-10-08 15:10:20|8606|8601|8606|8601|8606|8601|8605|8597|909
1633705830000|2021-10-08 15:10:30|||||||||750
1633705850000|2021-10-08 15:10:50|8605|8600|8603|8597|8605|8600|8601|8597|200
1633705860000|2021-10-08 15:11:00|8604|8598|8608|8602|8608|8603|8601|8593|2312
1633705890000|2021-10-08 15:11:30|8607|8601|8607|8597|8607|8602|8604|8595|471
1633705900000|2021-10-08 15:11:40|8606|8595|8603|8598|8606|8602|8603|8594|2023
1633705910000|2021-10-08 15:11:50|||||||||100
1633705920000|2021-10-08 15:12:00|8607|8600|8608|8599|8608|8600|8607|8599|600
1633705960000|2021-10-08 15:12:40|8607|8601|8607|8601|8607|8601|8607|8601|100
1633705970000|2021-10-08 15:12:50|8611|8602|8610|8602|8612|8605|8610|8602|983
1633705980000|2021-10-08 15:13:00|8612|8606|8612|8606|8612|8606|8612|8606|600
1633705990000|2021-10-08 15:13:10|8614|8607|8616|8610|8616|8610|8614|8607|200
1633706000000|2021-10-08 15:13:20|8617|8611|8615|8610|8617|8613|8613|8610|1349
1633706010000|2021-10-08 15:13:30|8613|8608|8607|8600|8613|8608|8605|8600|1269
1633706050000|2021-10-08 15:14:10|||||||||323
1633706070000|2021-10-08 15:14:30|8606||8606||8606||8606||200
1633706080000|2021-10-08 15:14:40|8607|8602|8604|8593|8607|8602|8596|8592|1573
1633706090000|2021-10-08 15:14:50|8600||8600||8600||8600||200
1633706100000|2021-10-08 15:15:00|8599|8591|8596|8591|8599|8591|8596|8591|700
1633706110000|2021-10-08 15:15:10||8590||8590||8590||8590|300
1633706120000|2021-10-08 15:15:20|8595|8588|8598|8593|8598|8594|8595|8587|500
1633706130000|2021-10-08 15:15:30|8597|8592|8598|8590|8598|8592|8597|8589|1100
1633706150000|2021-10-08 15:15:50|8604|8600|8604|8596|8606|8600|8600|8595|782
1633706160000|2021-10-08 15:16:00|8606|8595|8605|8596|8606|8600|8605|8595|500
1633706180000|2021-10-08 15:16:20|8604|8597|8602|8594|8604|8597|8602|8594|200
1633706190000|2021-10-08 15:16:30|8599|8591|8598|8591|8599|8591|8598|8591|100
1633706200000|2021-10-08 15:16:40|8599||8599||8599||8599||500
1633706210000|2021-10-08 15:16:50|8598||8598||8599||8598||200
1633706220000|2021-10-08 15:17:00|8597|8592|8600|8595|8600|8597|8597|8592|1180
1633706230000|2021-10-08 15:17:10|8599|8592|8599|8591|8600|8596|8598|8591|1600
1633706240000|2021-10-08 15:17:20|8604|8592|8604|8592|8605|8601|8604|8591|500
1633706250000|2021-10-08 15:17:30||8595||8593||8595||8593|0
1633706260000|2021-10-08 15:17:40|8607|8595|8607|8596|8607|8596|8606|8595|200
1633706270000|2021-10-08 15:17:50|8605|8598|8604|8598|8605|8598|8604|8596|300
1633706280000|2021-10-08 15:18:00|8606|8596|8606|8594|8606|8598|8606|8594|100
1633706290000|2021-10-08 15:18:10|8604|8596|8604|8596|8605|8596|8601|8594|1287
1633706300000|2021-10-08 15:18:20|||||||||100
1633706310000|2021-10-08 15:18:30|||||||||1000
1633706330000|2021-10-08 15:18:50|8598|8591|8599|8592|8599|8592|8598|8591|100
1633706340000|2021-10-08 15:19:00|8600|8596|8596|8593|8600|8596|8595|8592|1554
1633706350000|2021-10-08 15:19:10|8600|8592|8598|8592|8600|8592|8598|8592|0
1633706360000|2021-10-08 15:19:20|8597|8591|8596|8588|8598|8591|8593|8587|2562
1633706370000|2021-10-08 15:19:30|8595|8587|8595|8588|8595|8588|8595|8587|100
1633706380000|2021-10-08 15:19:40|8594|8587|8592|8584|8594|8588|8589|8583|1883
1633706390000|2021-10-08 15:19:50|8589|8582|8593|8583|8593|8583|8589|8582|500
1633706400000|2021-10-08 15:20:00|8590|8582|8585|8580|8591|8582|8585|8580|125
1633706410000|2021-10-08 15:20:10|8584|8581|8584|8580|8585|8581|8584|8580|996
1633706420000|2021-10-08 15:20:20|8585|8578|8583|8578|8588|8578|8583|8578|500
1633706430000|2021-10-08 15:20:30|8586|8580|8583|8572|8586|8580|8581|8572|1614
1633706450000|2021-10-08 15:20:50|8580|8573|8573|8566|8580|8573|8573|8565|2323
1633706460000|2021-10-08 15:21:00|8571|8565|8571|8565|8571|8565|8571|8565|100
1633706470000|2021-10-08 15:21:10||8564||8565||8565||8564|1500
1633706480000|2021-10-08 15:21:20|8573|8566|8579|8570|8579|8570|8573|8566|900
1633706490000|2021-10-08 15:21:30|8577|8572|8585|8572|8585|8573|8577|8568|300
1633706500000|2021-10-08 15:21:40|||||||||2700
1633706520000|2021-10-08 15:22:00||8580||8576||8580||8576|200
1633706540000|2021-10-08 15:22:20|8582||8582||8582||8581||609
1633706550000|2021-10-08 15:22:30|8585|8580|8585|8576|8585|8580|8584|8576|200
1633706560000|2021-10-08 15:22:40|8584|8573|8581|8573|8584|8573|8581|8573|0
1633706570000|2021-10-08 15:22:50|8579|8571|8575|8570|8579|8571|8575|8570|100
1633706590000|2021-10-08 15:23:10|8574|8568|8567|8561|8574|8570|8566|8561|3508
1633706600000|2021-10-08 15:23:20|8566|8560|8568|8562|8568|8566|8564|8560|959
1633706610000|2021-10-08 15:23:30|8570|8563|8572|8563|8572|8565|8570|8563|1407
1633706630000|2021-10-08 15:23:50|8570|8565|8575|8564|8576|8569|8570|8564|2100
1633706640000|2021-10-08 15:24:00|||||||||500
1633706650000|2021-10-08 15:24:10|8574|8562|8574|8562|8574|8564|8574|8562|100
1633706670000|2021-10-08 15:24:30||8565||8565||8565||8565|100
1633706680000|2021-10-08 15:24:40|8571|8563|8569|8563|8571|8563|8569|8563|381
1633706690000|2021-10-08 15:24:50|8568|8565|8569|8565|8569|8565|8568|8565|100
1633706700000|2021-10-08 15:25:00|8571|8563|8568|8560|8571|8565|8568|8560|347
1633706710000|2021-10-08 15:25:10|8566|8557|8564|8557|8566|8557|8564|8557|400
1633706740000|2021-10-08 15:25:40|8563|8559|8570|8561|8570|8561|8563|8559|860
1633706760000|2021-10-08 15:26:00|8568|8564|8570|8564|8570|8564|8568|8564|700
1633706770000|2021-10-08 15:26:10|8569|8565|8568|8561|8569|8565|8566|8561|993
1633706780000|2021-10-08 15:26:20|8567|8558|8564|8556|8567|8558|8561|8556|0
1633706790000|2021-10-08 15:26:30||8557||8557||8557||8556|2589
1633706800000|2021-10-08 15:26:40||8558||8558||8559||8558|2260
1633706820000|2021-10-08 15:27:00|8561|8557|8561|8557|8563|8560|8559|8557|1234
1633706830000|2021-10-08 15:27:10|8560|8556|8561|8555|8561|8557|8559|8555|550
1633706840000|2021-10-08 15:27:20|||||||||270
1633706850000|2021-10-08 15:27:30|8560|8553|8567|8563|8567|8563|8558|8553|1686
1633706860000|2021-10-08 15:27:40|8563|8560|8561|8555|8567|8561|8561|8555|4756
1633706870000|2021-10-08 15:27:50|8559|8553|8546|8537|8559|8553|8544|8537|11703
1633706880000|2021-10-08 15:28:00|8547|8539|8540|8533|8547|8539|8540|8531|2000
1633706890000|2021-10-08 15:28:10|8541|8537|8548|8540|8549|8542|8541|8534|8828
1633706900000|2021-10-08 15:28:20|8542|8539|8543|8533|8548|8539|8542|8533|1100
1633706910000|2021-10-08 15:28:30|8547|8538|8547|8538|8547|8538|8547|8538|0
1633706920000|2021-10-08 15:28:40|8546||8546||8546||8546||150
1633706930000|2021-10-08 15:28:50|8543|8534|8542|8533|8546|8539|8540|8531|1015
1633706940000|2021-10-08 15:29:00|8541|8534|8547|8539|8547|8539|8541|8534|2370
1633706950000|2021-10-08 15:29:10|8549|8540|8553|8547|8553|8547|8549|8540|1412
1633706960000|2021-10-08 15:29:20|8554|8545|8548|8543|8555|8545|8548|8543|700
1633706970000|2021-10-08 15:29:30|8549|8544|8552|8543|8553|8544|8549|8543|0
1633706990000|2021-10-08 15:29:50|8554|8547|8554|8547|8554|8547|8554|8547|0
1633707000000|2021-10-08 15:30:00|8557|8552|8558|8552|8558|8552|8557|8547|846
1633707010000|2021-10-08 15:30:10|8560|8554|8561|8554|8562|8556|8559|8552|1600
1633707020000|2021-10-08 15:30:20|8557|8552|8559|8552|8560|8552|8557|8552|1800
1633707030000|2021-10-08 15:30:30|8553|8550|8559|8550|8559|8550|8553|8550|2791
1633707040000|2021-10-08 15:30:40|8558|8552|8561|8551|8564|8556|8558|8551|1300
1633707050000|2021-10-08 15:30:50|8560|8550|8561|8550|8561|8550|8560|8550|0
1633707060000|2021-10-08 15:31:00|8558|8553|8564|8556|8564|8561|8558|8553|1438
1633707070000|2021-10-08 15:31:10|8563|8559|8566|8555|8566|8559|8561|8555|700
1633707080000|2021-10-08 15:31:20||8565||8556||8565||8555|2500
1633707100000|2021-10-08 15:31:40|8564|8557|8566|8557|8566|8557|8564|8557|0
1633707120000|2021-10-08 15:32:00|8567|8559|8569|8564|8569|8564|8567|8559|700
1633707130000|2021-10-08 15:32:10|8570|8565|8573|8567|8573|8567|8570|8565|500
1633707140000|2021-10-08 15:32:20|8574|8569|8562|8556|8577|8570|8562|8556|3388
1633707150000|2021-10-08 15:32:30|8563|8560|8566|8560|8566|8560|8562|8558|200
1633707160000|2021-10-08 15:32:40|8564|8561|8564|8558|8564|8561|8564|8558|1163
1633707190000|2021-10-08 15:33:10|8566|8561|8566|8561|8566|8561|8566|8561|580
1633707200000|2021-10-08 15:33:20|8564|8558|8563|8556|8565|8558|8561|8556|100
1633707210000|2021-10-08 15:33:30|8558|8553|8558|8553|8559|8553|8556|8553|1155
1633707230000|2021-10-08 15:33:50|8560|8555|8562|8553|8562|8555|8560|8553|100
1633707240000|2021-10-08 15:34:00|8564|8555|8563|8553|8564|8555|8562|8553|400
1633707250000|2021-10-08 15:34:10|8562|8561|8567|8560|8567|8562|8560|8553|2249
1633707260000|2021-10-08 15:34:20|8563|8554|8556|8550|8563|8554|8553|8550|400
1633707270000|2021-10-08 15:34:30|8553|8544|8554|8543|8554|8544|8552|8543|350
1633707280000|2021-10-08 15:34:40|8550|8546|8554|8546|8554|8546|8550|8546|300
1633707290000|2021-10-08 15:34:50|8553|8541|8550|8541|8553|8541|8550|8541|0
1633707300000|2021-10-08 15:35:00|8547||8547||8547||8547||0
1633707310000|2021-10-08 15:35:10|8549|8546|8549|8538|8549|8546|8543|8538|1600
1633707320000|2021-10-08 15:35:20|8548|8534|8545|8533|8548|8534|8544|8533|1000
1633707340000|2021-10-08 15:35:40|8547|8536|8552|8539|8552|8543|8544|8536|1000
1633707370000|2021-10-08 15:36:10|8553|8548|8566|8554|8566|8558|8553|8548|1000
1633707390000|2021-10-08 15:36:30|8567|8560|8566|8559|8567|8560|8562|8559|500
1633707400000|2021-10-08 15:36:40|8563|8557|8569|8558|8569|8564|8563|8557|800
1633707410000|2021-10-08 15:36:50|8568||8568||8568||8568||0
1633707460000|2021-10-08 15:37:40|8563|8561|8567|8559|8567|8561|8563|8558|400
1633707490000|2021-10-08 15:38:10|8564||8564||8564||8564||0
1633707500000|2021-10-08 15:38:20|8567|8561|8565|8558|8570|8564|8565|8557|5230
1633707510000|2021-10-08 15:38:30|8564|8557|8564|8555|8564|8557|8560|8555|1346
1633707540000|2021-10-08 15:39:00|8563|8558|8560|8553|8565|8558|8556|8550|900
1633707560000|2021-10-08 15:39:20||8550||8550||8551||8550|100
1633707570000|2021-10-08 15:39:30|8565|8555|8564|8552|8565|8558|8564|8552|418
1633707610000|2021-10-08 15:40:10|8562|8555|8561|8555|8563|8555|8556|8550|500
1633707620000|2021-10-08 15:40:20|8556|8550|8552|8545|8556|8550|8550|8545|777
1633707630000|2021-10-08 15:40:30|8553|8548|8557|8545|8558|8548|8553|8545|400
1633707650000|2021-10-08 15:40:50|8554|8547|8556|8550|8556|8550|8554|8545|308
1633707660000|2021-10-08 15:41:00|8559||8559||8561||8559||300
1633707670000|2021-10-08 15:41:10|8561||8561||8561||8559||100
1633707680000|2021-10-08 15:41:20|8559||8559||8559||8559||0
1633707700000|2021-10-08 15:41:40|8561|8552|8560|8551|8562|8553|8557|8550|2527
1633707710000|2021-10-08 15:41:50|8559||8559||8559||8559||2700
1633707720000|2021-10-08 15:42:00|8557||8559||8559||8557||0
1633707770000|2021-10-08 15:42:50|8561|8555|8566|8561|8566|8561|8561|8555|500
1633707780000|2021-10-08 15:43:00|8562|8554|8561|8555|8562|8561|8561|8554|400
1633707790000|2021-10-08 15:43:10|8565|8558|8566|8558|8566|8558|8565|8558|0
1633707800000|2021-10-08 15:43:20|8565|8563|8572|8566|8572|8568|8565|8563|600
1633707810000|2021-10-08 15:43:30|8573||8573||8573||8573||0
1633707830000|2021-10-08 15:43:50|8568|8563|8557|8551|8568|8563|8556|8551|6500
1633707850000|2021-10-08 15:44:10|8560|8552|8557|8551|8560|8554|8556|8551|1600
1633707860000|2021-10-08 15:44:20|8558|8554|8558|8551|8560|8554|8557|8551|400
1633707870000|2021-10-08 15:44:30|8557|8550|8560|8553|8560|8553|8553|8547|1064
1633707890000|2021-10-08 15:44:50|8558|8554|8566|8559|8566|8561|8558|8554|603
1633707910000|2021-10-08 15:45:10|8568|8561|8566|8561|8568|8561|8566|8561|994
1633707920000|2021-10-08 15:45:20|8568||8568||8568||8568||300
1633707930000|2021-10-08 15:45:30|8569|8563|8568|8561|8569|8563|8568|8561|300
1633707940000|2021-10-08 15:45:40|8569||8569||8569||8562||1200
1633707950000|2021-10-08 15:45:50|8572|8562|8573|8567|8573|8567|8571|8561|700
1633707960000|2021-10-08 15:46:00|8570|8566|8573|8568|8573|8568|8563|8557|4100
1633707970000|2021-10-08 15:46:10|8574|8570|8582|8575|8582|8577|8574|8568|1000
1633707980000|2021-10-08 15:46:20|8581|8577|8582|8577|8582|8577|8581|8577|780
1633708000000|2021-10-08 15:46:40|8581|8572|8580|8572|8582|8572|8580|8572|200
1633708020000|2021-10-08 15:47:00|8579|8568|8574|8563|8580|8568|8574|8563|100
1633708050000|2021-10-08 15:47:30|8566|8558|8562|8555|8566|8558|8556|8548|1000
1633708060000|2021-10-08 15:47:40|8561|8557|8566|8553|8568|8559|8561|8553|500
1633708070000|2021-10-08 15:47:50|||||||||300
1633708080000|2021-10-08 15:48:00|8562|8552|8555|8546|8562|8552|8555|8546|2300
1633708090000|2021-10-08 15:48:10|8552|8550|8551|8545|8554|8550|8550|8544|1608
1633708110000|2021-10-08 15:48:30|8554|8548|8555|8548|8555|8549|8551|8548|600
1633708120000|2021-10-08 15:48:40||8549||8549||8549||8549|0
1633708130000|2021-10-08 15:48:50|8557|8553|8557|8550|8557|8553|8555|8550|1186
1633708140000|2021-10-08 15:49:00|8554|8548|8553|8548|8555|8548|8546|8540|6004
1633708150000|2021-10-08 15:49:10|||||||||100
1633708160000|2021-10-08 15:49:20|8548|8540|8548|8540|8548|8540|8548|8540|100
1633708170000|2021-10-08 15:49:30|8544|8538|8542|8533|8544|8538|8541|8533|810
1633708190000|2021-10-08 15:49:50|8541|8536|8543|8536|8543|8536|8541|8534|300
1633708210000|2021-10-08 15:50:10|8538||8543||8543||8538||100
1633708220000|2021-10-08 15:50:20|8542|8534|8539|8531|8542|8534|8538|8531|527
1633708230000|2021-10-08 15:50:30|8535|8530|8534|8529|8536|8530|8530|8525|2415
1633708250000|2021-10-08 15:50:50|8531|8526|8529|8521|8533|8526|8529|8521|1200
1633708270000|2021-10-08 15:51:10|8530|8523|8530|8523|8531|8528|8530|8523|500
1633708290000|2021-10-08 15:51:30|8527||8527||8527||8527||100
1633708310000|2021-10-08 15:51:50|8529|8526|8529|8523|8530|8526|8529|8523|562
1633708330000|2021-10-08 15:52:10|8528|8521|8526|8521|8528|8521|8526|8521|100
1633708340000|2021-10-08 15:52:20|8528|8522|8530|8523|8530|8523|8527|8522|1266
1633708350000|2021-10-08 15:52:30|8527||8527||8527||8527||495
1633708360000|2021-10-08 15:52:40|8528|8524|8529|8524|8529|8526|8527|8524|550
1633708370000|2021-10-08 15:52:50|8530|8525|8530|8525|8530|8525|8529|8525|0
1633708380000|2021-10-08 15:53:00|8527|8523|8530|8521|8530|8523|8519|8512|4804
1633708390000|2021-10-08 15:53:10|8529|8520|8530|8520|8530|8520|8529|8520|150
1633708400000|2021-10-08 15:53:20||8521||8521||8521||8521|0
1633708410000|2021-10-08 15:53:30|||||||||120
1633708420000|2021-10-08 15:53:40|8534|8523|8537|8527|8537|8528|8530|8523|2107
1633708430000|2021-10-08 15:53:50|8536|8526|8535|8526|8536|8526|8535|8526|300
1633708460000|2021-10-08 15:54:20|8537|8531|8534|8526|8537|8531|8534|8526|900
1633708480000|2021-10-08 15:54:40|8532|8528|8527|8515|8534|8528|8525|8515|6011
1633708530000|2021-10-08 15:55:30|8528|8523|8538|8530|8538|8530|8528|8523|400
1633708540000|2021-10-08 15:55:40|||||||||250
1633708550000|2021-10-08 15:55:50|||||||||1100
1633708570000|2021-10-08 15:56:10|8537|8531|8537|8531|8537|8531|8537|8531|100
1633708600000|2021-10-08 15:56:40|8538|8532|8538|8535|8538|8535|8538|8532|400
1633708610000|2021-10-08 15:56:50|8540|8533|8539|8530|8540|8533|8538|8530|340
1633708630000|2021-10-08 15:57:10|8536|8533|8544|8534|8544|8536|8536|8533|100
1633708650000|2021-10-08 15:57:30|8542|8535|8545|8539|8545|8540|8542|8535|2100
1633708660000|2021-10-08 15:57:40|8546|8540|8546|8540|8546|8540|8546|8540|0
1633708670000|2021-10-08 15:57:50|8543|8538|8542|8533|8543|8538|8542|8533|813
1633708680000|2021-10-08 15:58:00|8541|8529|8541|8529|8541|8529|8541|8529|0
1633708690000|2021-10-08 15:58:10|8545|8536|8546|8535|8546|8541|8545|8533|2221
1633708700000|2021-10-08 15:58:20||8536||8536||8536||8536|100
1633708710000|2021-10-08 15:58:30|8545|8537|8547|8538|8547|8538|8545|8537|0
1633708720000|2021-10-08 15:58:40|8548|8539|8550|8541|8550|8546|8548|8538|200
1633708730000|2021-10-08 15:58:50|8554|8547|8547|8539|8554|8547|8547|8539|3734
1633708740000|2021-10-08 15:59:00|8548||8548||8548||8548||0
1633708760000|2021-10-08 15:59:20|8543|8535|8543|8531|8543|8535|8541|8531|400
1633708790000|2021-10-08 15:59:50|8542|8536|8543|8535|8543|8539|8542|8535|1408
1633708800000|2021-10-08 16:00:00|8541||8541||8541||8541||0
1633708810000|2021-10-08 16:00:10|8538|8534|8541|8533|8541|8534|8535|8527|593
1633708830000|2021-10-08 16:00:30|8538|8531|8538|8527|8539|8531|8534|8524|248
1633708840000|2021-10-08 16:00:40|8530|8521|8530|8520|8530|8522|8530|8520|1100
1633708850000|2021-10-08 16:00:50|8528|8525|8528|8517|8528|8525|8528|8517|700
1633708860000|2021-10-08 16:01:00|8525|8515|8528|8520|8528|8521|8522|8515|399
1633708870000|2021-10-08 16:01:10|8524|8521|8524|8520|8524|8521|8524|8519|300
1633708880000|2021-10-08 16:01:20|8528||8528||8528||8528||979
1633708900000|2021-10-08 16:01:40||8522||8522||8522||8522|0
1633708910000|2021-10-08 16:01:50|8530|8521|8534|8524|8534|8527|8528|8521|1900
1633708920000|2021-10-08 16:02:00|8533|8527|8533|8527|8533|8527|8533|8527|0
1633708930000|2021-10-08 16:02:10|8534||8534||8534||8534||0
1633708950000|2021-10-08 16:02:30|8537|8531|8540|8535|8540|8535|8537|8531|1300
1633708970000|2021-10-08 16:02:50|8543|8537|8547|8538|8547|8538|8543|8537|225
1633708980000|2021-10-08 16:03:00|8546||8547||8547||8546||0
1633709000000|2021-10-08 16:03:20|8542|8540|8540|8531|8542|8540|8534|8527|1845
1633709010000|2021-10-08 16:03:30|8538||8538||8538||8538||0
1633709030000|2021-10-08 16:03:50|8543|8534|8542|8535|8543|8538|8542|8533|200
1633709070000|2021-10-08 16:04:30|8543|8537|8547|8542|8547|8542|8543|8537|3600
1633709100000|2021-10-08 16:05:00|8546|8539|8546|8539|8546|8539|8546|8539|400
1633709120000|2021-10-08 16:05:20|||||||||200
1633709130000|2021-10-08 16:05:30|8547|8541|8550|8546|8550|8546|8547|8541|400
1633709140000|2021-10-08 16:05:40|8556|8548|8557|8549|8557|8549|8554|8548|100
1633709150000|2021-10-08 16:05:50|8554|8550|8554|8549|8554|8550|8551|8549|851
1633709170000|2021-10-08 16:06:10|8557|8552|8553|8545|8557|8552|8550|8545|1000
1633709190000|2021-10-08 16:06:30|8552||8552||8552||8552||0
1633709200000|2021-10-08 16:06:40|8553|8547|8553|8545|8553|8547|8553|8545|0
1633709210000|2021-10-08 16:06:50|8554|8548|8561|8554|8561|8554|8554|8548|800
1633709220000|2021-10-08 16:07:00|8560|8558|8558|8551|8560|8558|8558|8551|1389
1633709250000|2021-10-08 16:07:30|8557||8557||8557||8557||0
1633709260000|2021-10-08 16:07:40|8556|8552|8555|8551|8556|8552|8553|8550|1065
1633709270000|2021-10-08 16:07:50|8552|8550|8556|8550|8556|8551|8551|8544|1603
1633709300000|2021-10-08 16:08:20|8555|8549|8551|8543|8555|8549|8551|8543|1713
1633709310000|2021-10-08 16:08:30||8544||8544||8544||8544|0
1633709340000|2021-10-08 16:09:00|8548|8543|8548|8542|8549|8546|8545|8539|692
1633709350000|2021-10-08 16:09:10|8551|8545|8552|8546|8552|8546|8551|8545|0
1633709360000|2021-10-08 16:09:20|8551|8543|8551|8543|8551|8543|8551|8543|1050
1633709390000|2021-10-08 16:09:50|8554|8545|8553|8544|8556|8548|8553|8544|952
1633709400000|2021-10-08 16:10:00|8556|8550|8556|8550|8556|8550|8556|8550|0
1633709420000|2021-10-08 16:10:20|8559|8554|8564|8556|8564|8557|8559|8552|3699
1633709430000|2021-10-08 16:10:30|||||||||600
1633709440000|2021-10-08 16:10:40|8560||8560||8560||8560||428
1633709450000|2021-10-08 16:10:50|8561|8558|8564|8558|8564|8558|8561|8557|600
1633709470000|2021-10-08 16:11:10|8559|8557|8559|8553|8559|8557|8559|8551|809
1633709490000|2021-10-08 16:11:30|8557|8552|8554|8546|8557|8552|8552|8545|1300
1633709500000|2021-10-08 16:11:40|8552|8547|8555|8547|8555|8547|8552|8547|0
1633709510000|2021-10-08 16:11:50|8553|8550|8553|8544|8553|8550|8551|8544|4421
1633709520000|2021-10-08 16:12:00|8551|8540|8538|8534|8552|8540|8537|8533|3833
1633709530000|2021-10-08 16:12:10|8536|8533|8534|8525|8536|8533|8534|8525|1055
1633709540000|2021-10-08 16:12:20|8535|8523|8537|8530|8538|8533|8535|8523|907
1633709550000|2021-10-08 16:12:30|8538|8535|8543|8535|8544|8537|8538|8535|300
1633709580000|2021-10-08 16:13:00|8539|8533|8537|8529|8539|8533|8535|8526|500
1633709590000|2021-10-08 16:13:10|8536|8526|8535|8526|8537|8529|8533|8526|2200
1633709610000|2021-10-08 16:13:30|||||||||100
1633709620000|2021-10-08 16:13:40|8533||8532||8535||8532||200
1633709630000|2021-10-08 16:13:50|8533|8529|8535|8529|8535|8529|8533|8528|500
1633709640000|2021-10-08 16:14:00|8538|8531|8547|8541|8547|8541|8538|8531|960
1633709650000|2021-10-08 16:14:10|8549||8551||8551||8549||0
1633709660000|2021-10-08 16:14:20|8550|8546|8556|8542|8556|8546|8550|8542|0
1633709700000|2021-10-08 16:15:00|8555|8548|8555|8548|8555|8548|8555|8548|0
1633709710000|2021-10-08 16:15:10|8557|8552|8559|8550|8566|8562|8557|8550|1391
1633709720000|2021-10-08 16:15:20|||||||||1161
1633709730000|2021-10-08 16:15:30|8555|8547|8554|8547|8555|8547|8554|8547|510
1633709740000|2021-10-08 16:15:40|8553|8545|8553|8541|8553|8545|8550|8541|100
1633709750000|2021-10-08 16:15:50|8554|8551|8558|8551|8558|8551|8554|8551|0
1633709760000|2021-10-08 16:16:00|8556|8544|8556|8544|8556|8544|8556|8544|0
1633709770000|2021-10-08 16:16:10||8547||8545||8548||8544|105
1633709780000|2021-10-08 16:16:20||8548||8545||8548||8545|300
1633709790000|2021-10-08 16:16:30||8548||8546||8548||8546|0
1633709820000|2021-10-08 16:17:00|8555|8544|8549|8544|8555|8544|8549|8544|500
1633709830000|2021-10-08 16:17:10|8550|8536|8548|8536|8550|8536|8548|8536|0
1633709850000|2021-10-08 16:17:30|8543|8537|8545|8537|8546|8537|8543|8537|0
1633709860000|2021-10-08 16:17:40|8543|8533|8544|8534|8545|8534|8543|8533|200
1633709870000|2021-10-08 16:17:50|8542||8542||8543||8542||209
1633709890000|2021-10-08 16:18:10|8540|8533|8542|8529|8542|8533|8540|8529|0
1633709910000|2021-10-08 16:18:30|8540|8530|8541|8530|8541|8530|8540|8530|0
1633709920000|2021-10-08 16:18:40|8539|8531|8543|8534|8546|8538|8539|8531|1000
1633709940000|2021-10-08 16:19:00|8542|8535|8546|8533|8546|8541|8541|8533|1887
1633709950000|2021-10-08 16:19:10||8534||8534||8534||8533|947
1633710000000|2021-10-08 16:20:00|8542|8539|8546|8539|8546|8539|8542|8539|200
1633710020000|2021-10-08 16:20:20|8545|8537|8544|8537|8545|8537|8544|8537|0
1633710040000|2021-10-08 16:20:40|8542|8536|8546|8539|8546|8539|8542|8536|200
1633710050000|2021-10-08 16:20:50|8545|8541|8545|8536|8545|8541|8545|8536|553
1633710090000|2021-10-08 16:21:30|8541|8533|8538|8533|8541|8533|8538|8533|776
1633710100000|2021-10-08 16:21:40|8543||8543||8543||8543||0
1633710110000|2021-10-08 16:21:50|8542|8534|8539|8531|8542|8534|8536|8528|1200
1633710120000|2021-10-08 16:22:00|8538|8530|8538|8531|8538|8531|8536|8528|100
1633710130000|2021-10-08 16:22:10|||||||||200
1633710140000|2021-10-08 16:22:20|8539|8534|8538|8531|8539|8534|8536|8531|500
1633710150000|2021-10-08 16:22:30|8536|8532|8536|8532|8536|8532|8536|8532|0
1633710160000|2021-10-08 16:22:40|8533|8531|8536|8527|8536|8531|8532|8527|1800
1633710190000|2021-10-08 16:23:10||8531||8531||8531||8531|0
1633710200000|2021-10-08 16:23:20|8539|8533|8538|8531|8539|8534|8538|8531|700
1633710230000|2021-10-08 16:23:50|8537|8532|8538|8534|8538|8534|8537|8531|200
1633710240000|2021-10-08 16:24:00|8541|8532|8539|8532|8541|8535|8535|8532|4879
1633710250000|2021-10-08 16:24:10|8535|8531|8532|8527|8538|8531|8532|8527|100
1633710260000|2021-10-08 16:24:20|8536|8529|8536|8530|8536|8530|8536|8529|600
1633710310000|2021-10-08 16:25:10|8533|8532|8541|8533|8542|8539|8533|8530|3008
1633710320000|2021-10-08 16:25:20|8542|8541|8553|8545|8558|8551|8542|8537|2155
1633710340000|2021-10-08 16:25:40|8554|8546|8553|8546|8554|8546|8552|8545|400
1633710360000|2021-10-08 16:26:00|8554|8547|8564|8557|8564|8557|8554|8547|6172
1633710380000|2021-10-08 16:26:20|8560|8551|8557|8553|8560|8553|8557|8551|100
1633710390000|2021-10-08 16:26:30|8556|8549|8550|8538|8556|8549|8549|8538|1838
1633710410000|2021-10-08 16:26:50|8549|8540|8549|8540|8549|8540|8549|8540|0
1633710420000|2021-10-08 16:27:00|8546|8539|8546|8539|8546|8539|8546|8539|0
1633710450000|2021-10-08 16:27:30|8545|8542|8552|8541|8552|8543|8545|8539|700
1633710490000|2021-10-08 16:28:10|8549||8549||8549||8549||234
1633710500000|2021-10-08 16:28:20|||||||||100
1633710510000|2021-10-08 16:28:30|8547|8540|8545|8535|8549|8540|8543|8535|400
1633710550000|2021-10-08 16:29:10|8544|8536|8544|8536|8544|8536|8544|8536|0
1633710560000|2021-10-08 16:29:20|8542|8533|8541|8536|8542|8536|8537|8531|200
1633710570000|2021-10-08 16:29:30|||||||||1000
1633710590000|2021-10-08 16:29:50||8531||8535||8535||8531|900
1633710600000|2021-10-08 16:30:00|8542|8536|8539|8533|8542|8538|8539|8533|800
1633710610000|2021-10-08 16:30:10|8540|8534|8542|8534|8542|8534|8540|8534|0
1633710620000|2021-10-08 16:30:20||8535||8535||8535||8535|0
1633710630000|2021-10-08 16:30:30|8543|8537|8544|8537|8544|8539|8542|8535|400
1633710640000|2021-10-08 16:30:40|8546|8541|8551|8541|8551|8543|8544|8539|1999
1633710660000|2021-10-08 16:31:00||8550||8543||8550||8543|596
1633710670000|2021-10-08 16:31:10|8555|8548|8552|8548|8555|8550|8551|8547|2100
1633710700000|2021-10-08 16:31:40|8550|8544|8552|8543|8552|8547|8548|8542|200
1633710720000|2021-10-08 16:32:00|8549|8545|8547|8536|8549|8545|8546|8535|500
1633710730000|2021-10-08 16:32:10|8546|8535|8546|8535|8546|8535|8546|8535|0
1633710770000|2021-10-08 16:32:50|8544|8538|8544|8538|8544|8538|8544|8538|600
1633710780000|2021-10-08 16:33:00|8543||8543||8543||8543||200
1633710800000|2021-10-08 16:33:20|8544|8539|8547|8539|8547|8540|8544|8538|300
1633710810000|2021-10-08 16:33:30|8551|8542|8551|8543|8551|8543|8550|8542|200
1633710820000|2021-10-08 16:33:40|||||||||250
1633710830000|2021-10-08 16:33:50|8555|8549|8555|8549|8555|8549|8555|8549|100
1633710840000|2021-10-08 16:34:00|8554||8554||8554||8554||250
1633710860000|2021-10-08 16:34:20|||||||||300
1633710870000|2021-10-08 16:34:30|8555|8551|8563|8556|8566|8562|8555|8551|1800
1633710880000|2021-10-08 16:34:40|8566|8557|8566|8561|8566|8561|8566|8557|100
1633710890000|2021-10-08 16:34:50|8565|8559|8559|8555|8565|8559|8559|8555|1082
1633710900000|2021-10-08 16:35:00|8556|8552|8559|8550|8559|8552|8556|8549|3800
1633710910000|2021-10-08 16:35:10|8563|8553|8564|8557|8564|8558|8559|8553|1300
1633710920000|2021-10-08 16:35:20|8563||8563||8563||8562||400
1633710940000|2021-10-08 16:35:40|8560|8556|8563|8556|8563|8556|8560|8556|200
1633710960000|2021-10-08 16:36:00|8559|8550|8558|8549|8559|8550|8558|8549|100
1633710970000|2021-10-08 16:36:10|8559|8553|8562|8556|8562|8556|8559|8553|473
1633710980000|2021-10-08 16:36:20|8563|8559|8565|8556|8566|8559|8563|8556|0
1633710990000|2021-10-08 16:36:30||8558||8558||8558||8558|0
1633711000000|2021-10-08 16:36:40|8564|8559|8565|8559|8565|8559|8564|8559|0
1633711010000|2021-10-08 16:36:50|||||||||500
1633711040000|2021-10-08 16:37:20|8568|8560|8567|8557|8568|8561|8561|8557|1600
1633711080000|2021-10-08 16:38:00|8564||8564||8564||8564||100
1633711110000|2021-10-08 16:38:30|8565|8560|8569|8564|8569|8565|8565|8560|1756
1633711120000|2021-10-08 16:38:40|8573|8567|8573|8568|8573|8568|8573|8567|100
1633711130000|2021-10-08 16:38:50|8571||8571||8571||8571||3200
1633711140000|2021-10-08 16:39:00|8570|8567|8588|8581|8588|8581|8569|8564|3964
1633711150000|2021-10-08 16:39:10|8584|8580|8587|8580|8587|8580|8584|8580|1008
1633711160000|2021-10-08 16:39:20|8586||8587||8587||8586||350
1633711170000|2021-10-08 16:39:30|8583|8582|8586|8580|8587|8582|8583|8580|726
1633711180000|2021-10-08 16:39:40|8585|8582|8585|8580|8585|8582|8585|8580|400
1633711190000|2021-10-08 16:39:50|8587|8582|8587|8580|8587|8582|8587|8580|0
1633711200000|2021-10-08 16:40:00|8583|8576|8580|8573|8583|8576|8580|8573|1411
1633711210000|2021-10-08 16:40:10|8576|8571|8576|8571|8576|8571|8576|8571|0
1633711240000|2021-10-08 16:40:40|8579|8572|8585|8577|8585|8577|8579|8572|4649
1633711250000|2021-10-08 16:40:50|8581|8580|8585|8580|8587|8583|8581|8580|1144
1633711260000|2021-10-08 16:41:00|8587|8583|8585|8582|8587|8584|8585|8580|953
1633711270000|2021-10-08 16:41:10|8587|8585|8590|8585|8590|8588|8587|8585|878
1633711280000|2021-10-08 16:41:20|8587|8580|8587|8581|8587|8581|8585|8580|200
1633711290000|2021-10-08 16:41:30|||||||||500
1633711310000|2021-10-08 16:41:50|8585|8583|8587|8581|8587|8583|8585|8581|300
1633711320000|2021-10-08 16:42:00|8584||8587||8587||8584||0
1633711330000|2021-10-08 16:42:10|8588||8588||8588||8588||0
1633711350000|2021-10-08 16:42:30|8587|8584|8589|8581|8589|8585|8587|8581|400
1633711360000|2021-10-08 16:42:40|8590|8584|8592|8588|8592|8588|8590|8584|200
1633711370000|2021-10-08 16:42:50|8594|8590|8591|8588|8594|8590|8591|8588|300
1633711380000|2021-10-08 16:43:00|8590|8587|8588|8583|8590|8587|8588|8583|100
1633711390000|2021-10-08 16:43:10|8589|8584|8589|8584|8589|8584|8589|8584|0
1633711400000|2021-10-08 16:43:20|8590|8585|8591|8586|8591|8586|8590|8585|300
1633711420000|2021-10-08 16:43:40|8590|8585|8590|8585|8590|8585|8590|8585|100
1633711440000|2021-10-08 16:44:00|8588|8586|8598|8589|8598|8591|8588|8586|2900
1633711460000|2021-10-08 16:44:20||8590||8590||8590||8590|100
1633711490000|2021-10-08 16:44:50|8597||8597||8597||8596||0
1633711500000|2021-10-08 16:45:00|8595||8595||8595||8595||100
1633711510000|2021-10-08 16:45:10|8593|8587|8594|8586|8594|8587|8593|8586|500
1633711520000|2021-10-08 16:45:20|8593||8594||8594||8593||200
1633711560000|2021-10-08 16:46:00|8593|8585|8594|8587|8594|8593|8590|8585|1000
1633711580000|2021-10-08 16:46:20|8593||8593||8593||8593||0
1633711590000|2021-10-08 16:46:30|8594|8588|8592|8588|8594|8588|8592|8588|300
1633711600000|2021-10-08 16:46:40|8591|8587|8588|8581|8591|8587|8588|8581|2600
1633711610000|2021-10-08 16:46:50|||||||||100
1633711620000|2021-10-08 16:47:00|8591|8584|8591|8582|8591|8584|8590|8582|200
1633711640000|2021-10-08 16:47:20|8590|8585|8595|8592|8595|8592|8590|8585|300
1633711650000|2021-10-08 16:47:30|8598||8598||8598||8598||0
1633711670000|2021-10-08 16:47:50|||||||||200
1633711690000|2021-10-08 16:48:10|||||||||100
1633711710000|2021-10-08 16:48:30|8595|8591|8597|8592|8597|8592|8595|8591|1400
1633711720000|2021-10-08 16:48:40||8593||8593||8593||8593|0
1633711760000|2021-10-08 16:49:20|8596|8591|8600|8591|8600|8597|8596|8591|1900
1633711770000|2021-10-08 16:49:30|8599|8588|8593|8588|8599|8588|8593|8588|200
1633711780000|2021-10-08 16:49:40|8594||8594||8594||8594||100
1633711830000|2021-10-08 16:50:30||8587||8587||8587||8587|0
1633711880000|2021-10-08 16:51:20|8596|8588|8596|8588|8596|8590|8596|8588|3600
1633711890000|2021-10-08 16:51:30||8589||8589||8589||8589|100
1633711930000|2021-10-08 16:52:10|8592|8588|8589|8581|8592|8588|8588|8581|450
1633711950000|2021-10-08 16:52:30|8588||8588||8588||8588||0
1633711960000|2021-10-08 16:52:40||8580||8580||8580||8580|0
1633711970000|2021-10-08 16:52:50|8585|8578|8585|8578|8585|8578|8585|8578|585
1633711980000|2021-10-08 16:53:00|8586|8580|8581|8573|8586|8580|8581|8573|300
1633712000000|2021-10-08 16:53:20||8576||8576||8576||8576|0
1633712010000|2021-10-08 16:53:30|8579|8575|8579|8575|8580|8575|8579|8575|100
1633712020000|2021-10-08 16:53:40|||||||||100
1633712030000|2021-10-08 16:53:50|8580|8577|8588|8580|8588|8580|8579|8575|1044
1633712050000|2021-10-08 16:54:10|8587|8577|8588|8577|8588|8581|8587|8577|300
1633712060000|2021-10-08 16:54:20|8587|8579|8587|8577|8587|8579|8587|8577|0
1633712070000|2021-10-08 16:54:30|8586|8579|8586|8579|8586|8579|8586|8579|0
1633712080000|2021-10-08 16:54:40|||||||||200
1633712110000|2021-10-08 16:55:10|8584||8584||8584||8584||100
1633712120000|2021-10-08 16:55:20|||||||||100
1633712130000|2021-10-08 16:55:30|||||||||100
1633712140000|2021-10-08 16:55:40|8585|8581|8596|8591|8596|8591|8585|8581|1500
1633712160000|2021-10-08 16:56:00|8597|8593|8599|8594|8599|8594|8597|8593|920
1633712180000|2021-10-08 16:56:20|8598|8595|8604|8599|8607|8602|8596|8595|4184
1633712190000|2021-10-08 16:56:30|8606|8600|8604|8601|8606|8601|8604|8600|420
1633712220000|2021-10-08 16:57:00|8606|8599|8607|8604|8607|8606|8605|8599|1855
1633712230000|2021-10-08 16:57:10|8608|8603|8608|8603|8608|8606|8606|8603|1113
1633712240000|2021-10-08 16:57:20|8610|8604|8620|8613|8620|8615|8608|8604|11775
1633712250000|2021-10-08 16:57:30|8621|8616|8623|8620|8629|8623|8621|8616|4254
1633712260000|2021-10-08 16:57:40|8622|8619|8625|8620|8625|8620|8622|8619|776
1633712270000|2021-10-08 16:57:50|8622|8617|8620|8614|8622|8617|8620|8614|200
1633712290000|2021-10-08 16:58:10|8617|8613|8617|8612|8617|8613|8617|8612|600
1633712330000|2021-10-08 16:58:50|8618|8608|8614|8606|8618|8608|8614|8606|0
1633712340000|2021-10-08 16:59:00|8611|8604|8611|8604|8611|8604|8611|8604|0
1633712350000|2021-10-08 16:59:10|8613|8606|8610|8601|8613|8606|8610|8601|300
1633712360000|2021-10-08 16:59:20|8606||8606||8606||8606||0
1633712380000|2021-10-08 16:59:40|8603|8600|8601|8596|8604|8600|8601|8596|200
1633712390000|2021-10-08 16:59:50||8593||8593||8593||8593|0
1633712400000|2021-10-08 17:00:00|8600|8595|8600|8595|8600|8595|8600|8595|6200
1633712410000|2021-10-08 17:00:10|8601|8597|8609|8601|8612|8604|8601|8596|1000
1633712420000|2021-10-08 17:00:20|8611|8603|8611|8603|8611|8603|8611|8603|0
1633712430000|2021-10-08 17:00:30|8610||8610||8610||8610||400
1633712440000|2021-10-08 17:00:40|8611|8604|8618|8609|8618|8615|8611|8604|2400
1633712460000|2021-10-08 17:01:00|8620|8611|8625|8617|8625|8619|8620|8611|2785
1633712470000|2021-10-08 17:01:10|8624|8616|8621|8616|8624|8617|8619|8616|1100
1633712490000|2021-10-08 17:01:30|8625|8619|8625|8618|8625|8619|8625|8618|200
1633712500000|2021-10-08 17:01:40||8619||8619||8619||8619|200
1633712510000|2021-10-08 17:01:50|8624|8622|8630|8625|8630|8626|8623|8622|4632
1633712520000|2021-10-08 17:02:00|8628|8624|8620|8615|8628|8624|8620|8615|3303
1633712530000|2021-10-08 17:02:10|8619|8611|8614|8608|8619|8611|8614|8608|100
1633712540000|2021-10-08 17:02:20|8617|8607|8616|8608|8617|8608|8616|8607|200
1633712550000|2021-10-08 17:02:30|8617|8611|8615|8608|8617|8611|8615|8607|1100
1633712560000|2021-10-08 17:02:40|8617|8612|8618|8614|8618|8615|8617|8609|400
1633712570000|2021-10-08 17:02:50|8616|8612|8614|8612|8616|8612|8614|8612|200
1633712580000|2021-10-08 17:03:00|8615|8610|8616|8611|8616|8611|8612|8610|2600
1633712640000|2021-10-08 17:04:00|8615|8610|8616|8610|8616|8610|8615|8610|614
1633712650000|2021-10-08 17:04:10|8612|8607|8612|8607|8612|8607|8612|8607|100
1633712660000|2021-10-08 17:04:20|8610|8605|8610|8605|8610|8605|8610|8605|700
1633712680000|2021-10-08 17:04:40|8608|8604|8610|8603|8610|8604|8607|8602|200
1633712690000|2021-10-08 17:04:50|8609|8606|8616|8611|8616|8611|8609|8606|1200
1633712700000|2021-10-08 17:05:00|8617|8615|8618|8612|8620|8616|8615|8611|1800
1633712730000|2021-10-08 17:05:30|8619|8616|8625|8620|8625|8620|8619|8616|12451
1633712740000|2021-10-08 17:05:40|8629|8623|8635|8634|8636|8635|8629|8623|7290
1633712750000|2021-10-08 17:05:50|8636|8635|8648|8645|8648|8645|8635|8634|6245
1633712760000|2021-10-08 17:06:00|8647|8644|8657|8651|8661|8657|8647|8643|10358
1633712770000|2021-10-08 17:06:10|8653|8650|8657|8652|8658|8652|8650|8648|4691
1633712780000|2021-10-08 17:06:20|8661|8656|8656|8652|8661|8656|8656|8652|300
1633712790000|2021-10-08 17:06:30|8654|8650|8651|8646|8654|8650|8651|8644|400
1633712800000|2021-10-08 17:06:40|8650|8644|8647|8641|8652|8644|8647|8639|200
1633712810000|2021-10-08 17:06:50|8651|8639|8645|8639|8651|8639|8645|8639|0
1633712820000|2021-10-08 17:07:00|8643||8643||8643||8643||0
1633712860000|2021-10-08 17:07:40|8645|8638|8634|8628|8645|8638|8634|8628|2280
1633712870000|2021-10-08 17:07:50|||||||||1000
1633712880000|2021-10-08 17:08:00|8632|8631|8634|8629|8634|8631|8632|8628|692
1633712890000|2021-10-08 17:08:10|8632|8628|8634|8628|8634|8628|8632|8628|900
1633712910000|2021-10-08 17:08:30|8633|8629|8634|8628|8634|8629|8633|8628|870
1633712930000|2021-10-08 17:08:50|8633|8629|8635|8629|8636|8633|8633|8629|500
1633712960000|2021-10-08 17:09:20|||||||||200
1633712990000|2021-10-08 17:09:50|8634||8634||8634||8634||0
1633713010000|2021-10-08 17:10:10|8630|8630|8634|8630|8634|8632|8630|8630|2200
1633713030000|2021-10-08 17:10:30|8635|8632|8636|8634|8636|8634|8635|8631|300
1633713040000|2021-10-08 17:10:40|||||||||100
1633713050000|2021-10-08 17:10:50|||||||||200
1633713060000|2021-10-08 17:11:00|8637|8631|8640|8633|8640|8633|8637|8631|100
1633713080000|2021-10-08 17:11:20|8638|8634|8633|8631|8638|8634|8633|8631|2259
1633713090000|2021-10-08 17:11:30|8632|8628|8633|8628|8633|8628|8632|8628|0
1633713120000|2021-10-08 17:12:00|8630|8624|8629|8623|8630|8624|8624|8623|700
1633713130000|2021-10-08 17:12:10|8625|8622|8623|8616|8625|8622|8623|8616|1100
1633713140000|2021-10-08 17:12:20|8622|8614|8629|8620|8629|8622|8622|8614|400
1633713150000|2021-10-08 17:12:30|||||||||100
1633713190000|2021-10-08 17:13:10|8627|8621|8629|8620|8629|8621|8624|8620|200
1633713200000|2021-10-08 17:13:20||8621||8621||8622||8621|0
1633713210000|2021-10-08 17:13:30|||||||||100
1633713220000|2021-10-08 17:13:40|8625|8620|8620|8615|8625|8620|8620|8614|700
1633713230000|2021-10-08 17:13:50|8619||8619||8619||8619||810
1633713250000|2021-10-08 17:14:10|8617|8614|8619|8615|8619|8615|8615|8614|1100
1633713270000|2021-10-08 17:14:30|8617|8614|8618|8612|8618|8614|8611|8607|2125
1633713310000|2021-10-08 17:15:10|8616||8616||8616||8616||0
1633713320000|2021-10-08 17:15:20|8615|8606|8615|8607|8615|8607|8615|8606|400
1633713330000|2021-10-08 17:15:30|8613|8603|8609|8602|8613|8603|8609|8602|500
1633713340000|2021-10-08 17:15:40|8607|8599|8616|8610|8619|8617|8599|8595|17495
1633713350000|2021-10-08 17:15:50|8613|8605|8614|8603|8617|8609|8609|8599|1450
1633713360000|2021-10-08 17:16:00|8613|8604|8614|8604|8614|8604|8613|8604|200
1633713390000|2021-10-08 17:16:30|8607|8603|8612|8600|8613|8604|8605|8599|584
1633713400000|2021-10-08 17:16:40|8613|8603|8607|8600|8613|8603|8607|8599|212
1633713410000|2021-10-08 17:16:50|8611|8602|8611|8602|8611|8602|8611|8602|0
1633713450000|2021-10-08 17:17:30|8608|8606|8608|8603|8608|8606|8608|8603|0
1633713460000|2021-10-08 17:17:40|8607|8602|8608|8600|8608|8602|8604|8598|800
1633713470000|2021-10-08 17:17:50|8607|8598|8608|8598|8608|8598|8605|8596|0
1633713480000|2021-10-08 17:18:00|8607|8596|8607|8597|8607|8597|8607|8596|0
1633713510000|2021-10-08 17:18:30|8603|8600|8604|8600|8604|8600|8603|8600|300
1633713520000|2021-10-08 17:18:40|8606|8602|8611|8605|8611|8605|8606|8601|300
1633713530000|2021-10-08 17:18:50|8610|8603|8603|8600|8610|8603|8603|8600|904
1633713540000|2021-10-08 17:19:00|8602|8597|8602|8597|8602|8597|8602|8597|0
1633713550000|2021-10-08 17:19:10|8603|8600|8603|8597|8603|8600|8603|8597|1800
1633713570000|2021-10-08 17:19:30|8600|8596|8593|8584|8600|8596|8591|8584|300
1633713580000|2021-10-08 17:19:40|8592||8590||8592||8590||300
1633713590000|2021-10-08 17:19:50|8588||8588||8588||8588||0
1633713600000|2021-10-08 17:20:00|8587|8582|8588|8583|8588|8584|8586|8582|100
1633713640000|2021-10-08 17:20:40|8587|8580|8587|8580|8587|8580|8587|8579|280
1633713660000|2021-10-08 17:21:00|8586|8584|8592|8585|8593|8586|8586|8580|680
1633713670000|2021-10-08 17:21:10|8590||8590||8590||8590||0
1633713680000|2021-10-08 17:21:20|8592||8592||8592||8590||100
1633713700000|2021-10-08 17:21:40|8591|8586|8590|8582|8591|8586|8587|8582|500
1633713720000|2021-10-08 17:22:00|8588|8583|8587|8580|8590|8584|8587|8580|200
1633713730000|2021-10-08 17:22:10||8579||8579||8579||8579|200
1633713740000|2021-10-08 17:22:20|8584|8577|8584|8577|8584|8577|8584|8577|100
1633713750000|2021-10-08 17:22:30|8583|8578|8585|8579|8585|8581|8583|8578|0
1633713760000|2021-10-08 17:22:40|8589|8580|8589|8582|8589|8582|8589|8580|0
1633713780000|2021-10-08 17:23:00|8586|8581|8586|8578|8586|8581|8586|8578|599
1633713790000|2021-10-08 17:23:10|8585|8577|8583|8578|8585|8578|8583|8577|100
1633713800000|2021-10-08 17:23:20|||||||||100
1633713820000|2021-10-08 17:23:40|8585|8580|8586|8582|8586|8582|8585|8580|400
1633713830000|2021-10-08 17:23:50|||||||||100
1633713850000|2021-10-08 17:24:10|8584|8579|8584|8579|8584|8579|8584|8579|400
1633713860000|2021-10-08 17:24:20|8582|8578|8584|8577|8584|8579|8582|8577|0
1633713870000|2021-10-08 17:24:30|8581||8580||8581||8580||100
1633713890000|2021-10-08 17:24:50|8579||8579||8580||8579||400
1633713900000|2021-10-08 17:25:00|8580|8578|8582|8578|8582|8578|8580|8578|219
1633713910000|2021-10-08 17:25:10|8581|8577|8581|8576|8582|8577|8579|8573|500
1633713930000|2021-10-08 17:25:30|8584|8578|8582|8577|8586|8580|8582|8576|0
1633713940000|2021-10-08 17:25:40||8576||8580||8580||8576|100
1633713950000|2021-10-08 17:25:50|8585|8581|8585|8581|8588|8581|8585|8580|400
1633713960000|2021-10-08 17:26:00|8588|8582|8588|8583|8588|8584|8588|8582|0
1633713970000|2021-10-08 17:26:10|8589|8585|8593|8588|8596|8588|8589|8585|204
1633713980000|2021-10-08 17:26:20|||||||||100
1633714000000|2021-10-08 17:26:40|8592|8590|8586|8583|8592|8590|8586|8583|700
1633714010000|2021-10-08 17:26:50|8585|8580|8586|8581|8586|8581|8584|8580|100
1633714020000|2021-10-08 17:27:00|8585|8580|8583|8578|8585|8580|8583|8578|1080
1633714030000|2021-10-08 17:27:10||8575||8575||8575||8575|0
1633714070000|2021-10-08 17:27:50|8582||8583||8583||8582||100
1633714080000|2021-10-08 17:28:00|8582||8582||8582||8582||0
1633714110000|2021-10-08 17:28:30|8577|8573|8582|8576|8582|8577|8577|8572|2828
1633714130000|2021-10-08 17:28:50||8577||8577||8577||8577|200
1633714140000|2021-10-08 17:29:00|8583|8579|8586|8580|8586|8580|8583|8577|200
1633714150000|2021-10-08 17:29:10|8584||8584||8584||8584||100
1633714180000|2021-10-08 17:29:40|8582|8577|8576|8572|8584|8577|8576|8572|1000
1633714190000|2021-10-08 17:29:50|8577||8577||8577||8577||0
1633714200000|2021-10-08 17:30:00|8574|8570|8577|8570|8577|8570|8574|8570|500
1633714210000|2021-10-08 17:30:10||8572||8573||8573||8572|0
1633714220000|2021-10-08 17:30:20|8579|8572|8579|8572|8579|8572|8579|8572|0
1633714230000|2021-10-08 17:30:30|8578||8578||8578||8578||0
1633714240000|2021-10-08 17:30:40|8577||8577||8577||8577||0
1633714250000|2021-10-08 17:30:50|8578|8570|8572|8568|8578|8570|8572|8568|650
1633714270000|2021-10-08 17:31:10|8575|8571|8578|8573|8578|8573|8575|8571|1025
1633714280000|2021-10-08 17:31:20|8577||8577||8577||8577||700
1633714290000|2021-10-08 17:31:30|8578||8578||8578||8578||100
1633714310000|2021-10-08 17:31:50|8579|8576|8582|8578|8583|8578|8579|8573|800
1633714320000|2021-10-08 17:32:00|8584|8579|8580|8576|8584|8580|8580|8576|1740
1633714330000|2021-10-08 17:32:10|8578|8575|8579|8575|8579|8575|8578|8575|965
1633714340000|2021-10-08 17:32:20|8580||8580||8580||8580||300
1633714350000|2021-10-08 17:32:30|8578|8574|8576|8572|8579|8574|8576|8572|600
1633714360000|2021-10-08 17:32:40||8570||8570||8570||8570|321
1633714390000|2021-10-08 17:33:10|8577|8573|8577|8574|8577|8574|8577|8573|300
1633714400000|2021-10-08 17:33:20|8578|8573|8578|8572|8578|8573|8578|8572|0
1633714410000|2021-10-08 17:33:30|8577|8573|8576|8571|8578|8573|8576|8571|275
1633714490000|2021-10-08 17:34:50|8578|8573|8583|8575|8583|8576|8578|8573|500
1633714510000|2021-10-08 17:35:10|8581||8581||8581||8581||220
1633714520000|2021-10-08 17:35:20||8576||8576||8576||8576|100
1633714540000|2021-10-08 17:35:40|||||||||300
1633714550000|2021-10-08 17:35:50|8580|8577|8581|8577|8581|8577|8579|8577|500
1633714560000|2021-10-08 17:36:00|8583|8579|8582|8577|8583|8579|8581|8577|422
1633714570000|2021-10-08 17:36:10|8580|8576|8580|8574|8580|8576|8580|8574|250
1633714580000|2021-10-08 17:36:20|8581|8577|8581|8576|8581|8577|8581|8576|0
1633714590000|2021-10-08 17:36:30|8580|8578|8581|8576|8581|8578|8580|8576|0
1633714600000|2021-10-08 17:36:40|8578|8575|8581|8576|8581|8576|8578|8575|200
1633714610000|2021-10-08 17:36:50|8580|8575|8578|8573|8580|8575|8577|8573|500
1633714630000|2021-10-08 17:37:10|8574|8572|8574|8570|8576|8572|8574|8570|341
1633714640000|2021-10-08 17:37:20|8572|8569|8574|8569|8574|8569|8572|8569|500
1633714650000|2021-10-08 17:37:30|8572||8574||8574||8572||1900
1633714660000|2021-10-08 17:37:40|8572|8568|8568|8564|8572|8568|8567|8563|2922
1633714670000|2021-10-08 17:37:50|8567|8563|8567|8563|8567|8565|8567|8562|3440
1633714680000|2021-10-08 17:38:00|8568||8568||8568||8568||0
1633714690000|2021-10-08 17:38:10|8566|8561|8568|8561|8568|8561|8566|8561|0
1633714700000|2021-10-08 17:38:20||8563||8563||8563||8563|3100
1633714710000|2021-10-08 17:38:30|8569|8565|8569|8566|8571|8566|8569|8565|300
1633714720000|2021-10-08 17:38:40|8570|8568|8573|8568|8573|8568|8570|8568|0
1633714760000|2021-10-08 17:39:20|8574|8569|8576|8569|8576|8573|8574|8569|2601
1633714770000|2021-10-08 17:39:30|8573|8570|8573|8570|8575|8570|8573|8570|100
1633714780000|2021-10-08 17:39:40|8575|8571|8575|8572|8575|8572|8573|8571|300
1633714790000|2021-10-08 17:39:50|8574|8573|8578|8576|8578|8576|8574|8573|1949
1633714800000|2021-10-08 17:40:00|8579|8577|8582|8579|8583|8579|8579|8577|0
1633714820000|2021-10-08 17:40:20|8581|8578|8582|8577|8582|8578|8579|8576|2066
1633714860000|2021-10-08 17:41:00|8583|8580|8590|8585|8591|8586|8583|8580|4951
1633714870000|2021-10-08 17:41:10|||||||||300
1633714880000|2021-10-08 17:41:20|8591|8586|8594|8590|8594|8590|8591|8586|0
1633714890000|2021-10-08 17:41:30|8596|8592|8597|8594|8597|8594|8596|8592|300
1633714900000|2021-10-08 17:41:40|8595|8593|8597|8593|8597|8594|8595|8593|666
1633714910000|2021-10-08 17:41:50|8596|8592|8594|8592|8596|8592|8594|8590|700
1633714920000|2021-10-08 17:42:00|8593|8591|8593|8587|8594|8591|8592|8587|538
1633714950000|2021-10-08 17:42:30|8590|8584|8588|8584|8590|8584|8588|8584|100
1633714960000|2021-10-08 17:42:40|8591|8585|8591|8586|8591|8586|8591|8585|100
1633714970000|2021-10-08 17:42:50|8590|8589|8591|8589|8591|8589|8590|8589|0
1633714990000|2021-10-08 17:43:10|8592|8587|8593|8590|8593|8590|8592|8587|220
1633715000000|2021-10-08 17:43:20|8595|8592|8595|8592|8595|8592|8595|8592|100
1633715020000|2021-10-08 17:43:40|8591|8590|8588|8583|8591|8590|8588|8583|400
1633715030000|2021-10-08 17:43:50||8584||8583||8584||8583|300
1633715040000|2021-10-08 17:44:00|8591|8587|8590|8586|8591|8587|8590|8586|133
1633715050000|2021-10-08 17:44:10|||||||||392
1633715100000|2021-10-08 17:45:00|8592|8588|8595|8590|8595|8591|8592|8588|200
1633715110000|2021-10-08 17:45:10||8586||8587||8587||8586|0
1633715130000|2021-10-08 17:45:30|8591||8591||8591||8591||0
1633715140000|2021-10-08 17:45:40|8590|8586|8593|8586|8593|8586|8590|8586|0
1633715160000|2021-10-08 17:46:00|8590||8590||8590||8590||200
1633715180000|2021-10-08 17:46:20|8588|8585|8589|8584|8590|8585|8588|8584|900
1633715190000|2021-10-08 17:46:30|8590|8586|8590|8586|8590|8586|8590|8586|0
1633715210000|2021-10-08 17:46:50|8592|8590|8594|8587|8594|8590|8592|8587|100
1633715220000|2021-10-08 17:47:00|8595|8590|8597|8592|8597|8593|8595|8590|300
1633715260000|2021-10-08 17:47:40|8599|8593|8600|8592|8600|8594|8599|8592|0
1633715270000|2021-10-08 17:47:50|8599|8593|8599|8593|8599|8593|8599|8592|2300
1633715280000|2021-10-08 17:48:00|8598|8592|8594|8589|8598|8592|8594|8589|400
1633715290000|2021-10-08 17:48:10|8592|8588|8591|8586|8594|8588|8591|8586|500
1633715320000|2021-10-08 17:48:40|8596|8589|8596|8589|8596|8589|8596|8589|0
1633715340000|2021-10-08 17:49:00|8593|8590|8592|8586|8593|8590|8591|8586|400
1633715350000|2021-10-08 17:49:10|8591||8591||8591||8591||200
1633715370000|2021-10-08 17:49:30|8590|8584|8594|8586|8594|8588|8590|8584|400
1633715380000|2021-10-08 17:49:40|8592||8590||8593||8590||0
1633715400000|2021-10-08 17:50:00|8591|8584|8590|8584|8591|8584|8590|8584|200
1633715430000|2021-10-08 17:50:30|8592|8589|8595|8590|8595|8590|8592|8589|0
1633715440000|2021-10-08 17:50:40|8596|8593|8596|8593|8596|8593|8596|8593|0
1633715450000|2021-10-08 17:50:50|8595|8592|8596|8592|8596|8592|8595|8592|400
1633715470000|2021-10-08 17:51:10|8592|8586|8592|8586|8592|8586|8592|8586|0
1633715500000|2021-10-08 17:51:40|8591||8591||8591||8591||200
1633715510000|2021-10-08 17:51:50|||||||||100
1633715520000|2021-10-08 17:52:00|||||||||400
1633715540000|2021-10-08 17:52:20|8590|8584|8589|8585|8590|8585|8587|8584|1200
1633715550000|2021-10-08 17:52:30|8588|8584|8589|8586|8590|8587|8588|8584|600
1633715560000|2021-10-08 17:52:40|8588|8585|8588|8582|8589|8585|8586|8581|1000
1633715580000|2021-10-08 17:53:00|8589||8589||8589||8589||0
1633715590000|2021-10-08 17:53:10|8586|8581|8583|8579|8586|8581|8583|8579|932
1633715600000|2021-10-08 17:53:20|8581|8576|8583|8576|8583|8576|8581|8576|300
1633715630000|2021-10-08 17:53:50|8581|8577|8582|8577|8582|8577|8581|8577|0
1633715640000|2021-10-08 17:54:00|||||||||100
1633715660000|2021-10-08 17:54:20|8579|8578|8587|8578|8587|8582|8579|8578|1683
1633715670000|2021-10-08 17:54:30||8579||8579||8579||8579|0
1633715690000|2021-10-08 17:54:50|8585|8582|8587|8584|8587|8584|8585|8582|231
1633715700000|2021-10-08 17:55:00|8588|8586|8590|8584|8590|8586|8588|8584|655
1633715720000|2021-10-08 17:55:20|8592|8587|8593|8589|8593|8589|8592|8584|100
1633715730000|2021-10-08 17:55:30|8594|8590|8597|8593|8597|8593|8594|8590|300
1633715740000|2021-10-08 17:55:40|8596|8595|8600|8595|8600|8595|8596|8595|700
1633715750000|2021-10-08 17:55:50|8601|8596|8606|8603|8607|8603|8601|8596|2228
1633715760000|2021-10-08 17:56:00|8607||8607||8607||8607||400
1633715770000|2021-10-08 17:56:10|8609|8604|8613|8604|8613|8608|8609|8604|150
1633715780000|2021-10-08 17:56:20||8606||8606||8608||8606|400
1633715790000|2021-10-08 17:56:30|8612|8604|8606|8599|8612|8604|8605|8598|2850
1633715800000|2021-10-08 17:56:40|8609|8600|8610|8601|8610|8603|8608|8600|2300
1633715810000|2021-10-08 17:56:50|8608||8610||8610||8608||0
1633715820000|2021-10-08 17:57:00|8609|8602|8609|8602|8609|8602|8609|8602|400
1633715830000|2021-10-08 17:57:10|8608|8604|8608|8604|8608|8604|8608|8604|160
1633715840000|2021-10-08 17:57:20|8612|8605|8611|8604|8612|8606|8611|8604|900
1633715850000|2021-10-08 17:57:30|8609|8602|8610|8602|8610|8602|8608|8602|500
1633715890000|2021-10-08 17:58:10|8609|8606|8613|8609|8613|8609|8609|8606|763
1633715900000|2021-10-08 17:58:20|8616|8612|8618|8612|8618|8612|8616|8612|1440
1633715910000|2021-10-08 17:58:30|8617|8610|8617|8610|8617|8610|8617|8610|0
1633715920000|2021-10-08 17:58:40|8618|8613|8618|8611|8618|8614|8618|8611|500
1633715930000|2021-10-08 17:58:50|8613|8610|8617|8611|8618|8611|8613|8610|940
1633715940000|2021-10-08 17:59:00|8616|8613|8615|8611|8616|8615|8615|8611|1400
1633715950000|2021-10-08 17:59:10|8614|8610|8614|8610|8614|8610|8614|8610|1225
1633715960000|2021-10-08 17:59:20|8612|8609|8609|8604|8613|8609|8609|8604|1854
1633715970000|2021-10-08 17:59:30|8608|8602|8608|8602|8608|8602|8608|8602|200
1633716010000|2021-10-08 18:00:10|8605|8601|8607|8600|8607|8601|8605|8600|100
1633716020000|2021-10-08 18:00:20||8602||8602||8602||8602|0
1633716030000|2021-10-08 18:00:30||8600||8600||8600||8600|0
1633716060000|2021-10-08 18:01:00|8608|8604|8616|8607|8616|8607|8608|8604|700
1633716070000|2021-10-08 18:01:10|8614||8614||8614||8614||0
1633716090000|2021-10-08 18:01:30|8619|8611|8616|8608|8619|8612|8616|8608|300
1633716100000|2021-10-08 18:01:40||8609||8609||8611||8609|100
1633716120000|2021-10-08 18:02:00|8619|8610|8618|8609|8619|8614|8617|8609|200
1633716130000|2021-10-08 18:02:10|8619|8610|8618|8610|8619|8612|8618|8610|200
1633716190000|2021-10-08 18:03:10|8616|8609|8615|8607|8616|8609|8612|8607|1500
1633716210000|2021-10-08 18:03:30|8610|8606|8609|8602|8613|8606|8605|8601|1800
1633716220000|2021-10-08 18:03:40||8601||8602||8602||8601|0
1633716240000|2021-10-08 18:04:00|8605|8601|8605|8601|8605|8601|8605|8601|0
1633716250000|2021-10-08 18:04:10|8606|8603|8609|8604|8609|8605|8606|8603|2400
1633716270000|2021-10-08 18:04:30|8606|8601|8605|8601|8606|8601|8605|8601|100
1633716280000|2021-10-08 18:04:40|8604|8598|8604|8598|8604|8598|8604|8598|200
1633716300000|2021-10-08 18:05:00|||||||||100
1633716310000|2021-10-08 18:05:10|||||||||100
1633716320000|2021-10-08 18:05:20|8608|8601|8608|8603|8608|8603|8608|8601|500
1633716330000|2021-10-08 18:05:30|8607|8599|8607|8599|8607|8601|8607|8599|200
1633716380000|2021-10-08 18:06:20|8606|8600|8606|8600|8606|8600|8606|8600|300
1633716410000|2021-10-08 18:06:50|8605|8597|8603|8598|8605|8598|8603|8597|400
1633716420000|2021-10-08 18:07:00|8604|8601|8609|8604|8609|8604|8604|8601|911
1633716450000|2021-10-08 18:07:30|8612|8605|8616|8609|8616|8609|8612|8605|843
1633716460000|2021-10-08 18:07:40||8608||8608||8609||8608|100
1633716480000|2021-10-08 18:08:00|8614|8609|8614|8609|8614|8609|8614|8609|0
1633716490000|2021-10-08 18:08:10|8610|8607|8612|8606|8612|8607|8610|8606|550
1633716500000|2021-10-08 18:08:20|8610|8607|8612|8607|8612|8608|8610|8607|0
1633716510000|2021-10-08 18:08:30|||||||||500
1633716530000|2021-10-08 18:08:50|8610|8606|8612|8605|8612|8606|8610|8605|700
1633716550000|2021-10-08 18:09:10|8610||8611||8611||8610||200
1633716560000|2021-10-08 18:09:20|8609|8602|8609|8602|8609|8602|8609|8602|500
1633716570000|2021-10-08 18:09:30|8608|8603|8611|8603|8611|8603|8608|8603|100
1633716580000|2021-10-08 18:09:40|8608|8600|8611|8601|8611|8605|8608|8600|300
1633716590000|2021-10-08 18:09:50|8609|8603|8609|8601|8611|8603|8609|8601|100
1633716620000|2021-10-08 18:10:20||8604||8604||8604||8604|0
1633716650000|2021-10-08 18:10:50|8611|8603|8614|8607|8615|8608|8611|8603|100
1633716660000|2021-10-08 18:11:00|8613|8606|8611|8606|8613|8606|8611|8606|386
1633716680000|2021-10-08 18:11:20|8609|8605|8609|8605|8609|8605|8609|8605|0
1633716690000|2021-10-08 18:11:30|8605|8602|8609|8602|8609|8605|8605|8602|500
1633716720000|2021-10-08 18:12:00|8613|8606|8614|8607|8614|8608|8613|8604|200
1633716730000|2021-10-08 18:12:10|8609|8609|8614|8609|8614|8609|8609|8609|1422
1633716750000|2021-10-08 18:12:30|8615|8612|8617|8614|8617|8614|8615|8612|1385
1633716760000|2021-10-08 18:12:40|8619|8612|8617|8613|8620|8615|8617|8612|850
1633716770000|2021-10-08 18:12:50|8616|8612|8617|8609|8617|8612|8614|8609|700
1633716810000|2021-10-08 18:13:30|8616|8607|8611|8607|8616|8608|8611|8607|300
1633716820000|2021-10-08 18:13:40|8610|8605|8611|8605|8611|8609|8610|8603|1400
1633716830000|2021-10-08 18:13:50|8613|8606|8613|8609|8613|8609|8611|8606|100
1633716840000|2021-10-08 18:14:00|8612|8606|8613|8606|8613|8606|8612|8606|100
1633716860000|2021-10-08 18:14:20|8616|8609|8616|8612|8616|8612|8616|8609|100
1633716880000|2021-10-08 18:14:40|8617|8608|8617|8608|8617|8608|8617|8608|0
1633716900000|2021-10-08 18:15:00|8616||8616||8616||8615||200
1633716910000|2021-10-08 18:15:10|8615||8615||8615||8615||0
1633716920000|2021-10-08 18:15:20|8614|8612|8615|8612|8615|8612|8614|8612|0
1633716930000|2021-10-08 18:15:30|8613|8609|8613|8610|8613|8612|8613|8609|668
1633716940000|2021-10-08 18:15:40|8617|8609|8615|8609|8617|8610|8613|8609|1299
1633716950000|2021-10-08 18:15:50|8613|8608|8610|8606|8613|8608|8610|8606|597
1633716960000|2021-10-08 18:16:00|8606|8604|8607|8600|8607|8604|8606|8600|800
1633716970000|2021-10-08 18:16:10|8611|8605|8612|8607|8612|8607|8611|8602|0
1633717000000|2021-10-08 18:16:40|8610|8604|8610|8605|8610|8605|8610|8604|0
1633717020000|2021-10-08 18:17:00|8612|8606|8612|8605|8615|8606|8612|8605|200
1633717030000|2021-10-08 18:17:10|8614|8607|8615|8608|8615|8608|8610|8606|839
1633717040000|2021-10-08 18:17:20|8614|8605|8612|8605|8614|8606|8608|8605|1000
1633717090000|2021-10-08 18:18:10|8613|8608|8609|8603|8613|8608|8608|8603|700
1633717100000|2021-10-08 18:18:20|8613|8607|8613|8609|8613|8609|8613|8607|0
1633717130000|2021-10-08 18:18:50|8610|8608|8611|8605|8611|8608|8610|8605|400
1633717150000|2021-10-08 18:19:10|||||||||100
1633717160000|2021-10-08 18:19:20|||||||||100
1633717190000|2021-10-08 18:19:50|8610|8606|8610|8603|8610|8606|8605|8603|1851
1633717220000|2021-10-08 18:20:20|8608|8606|8608|8603|8608|8606|8608|8603|300
1633717230000|2021-10-08 18:20:30||8604||8603||8604||8603|0
1633717240000|2021-10-08 18:20:40|8610|8605|8610|8605|8610|8606|8610|8605|1431
1633717260000|2021-10-08 18:21:00|||||||||200
1633717270000|2021-10-08 18:21:10|||||||||100
1633717280000|2021-10-08 18:21:20|8607|8603|8610|8603|8610|8607|8607|8603|2083
1633717290000|2021-10-08 18:21:30|8608||8608||8608||8608||0
1633717300000|2021-10-08 18:21:40|8606|8604|8605|8600|8606|8604|8605|8600|1400
1633717310000|2021-10-08 18:21:50|8603||8603||8603||8603||0
1633717330000|2021-10-08 18:22:10|8605|8602|8605|8602|8605|8602|8605|8602|100
1633717350000|2021-10-08 18:22:30|8607|8603|8608|8603|8608|8604|8607|8603|700
1633717360000|2021-10-08 18:22:40|8607||8607||8607||8607||300
1633717370000|2021-10-08 18:22:50|8610|8605|8610|8605|8610|8605|8610|8605|200
1633717390000|2021-10-08 18:23:10|8607|8603|8604|8600|8608|8603|8604|8600|1500
1633717400000|2021-10-08 18:23:20|8603|8599|8604|8599|8604|8599|8600|8597|600
1633717420000|2021-10-08 18:23:40|8605|8600|8600|8596|8605|8600|8600|8596|300
1633717430000|2021-10-08 18:23:50|8604|8599|8601|8596|8604|8599|8601|8596|5861
1633717450000|2021-10-08 18:24:10|8602|8599|8602|8598|8603|8601|8602|8598|194
1633717460000|2021-10-08 18:24:20|8604|8599|8607|8603|8608|8603|8604|8599|600
1633717480000|2021-10-08 18:24:40|8608|8605|8608|8605|8608|8605|8607|8605|100
1633717500000|2021-10-08 18:25:00|8609|8606|8614|8609|8614|8609|8609|8606|400
1633717510000|2021-10-08 18:25:10|8618|8612|8619|8614|8619|8614|8618|8612|300
1633717520000|2021-10-08 18:25:20|8624|8616|8621|8617|8624|8617|8621|8616|100
1633717530000|2021-10-08 18:25:30|8624||8622||8624||8621||200
1633717540000|2021-10-08 18:25:40|8624|8619|8625|8621|8629|8623|8623|8619|2000
1633717550000|2021-10-08 18:25:50|8623|8619|8623|8618|8624|8619|8622|8618|500
1633717560000|2021-10-08 18:26:00|8625|8622|8630|8619|8630|8626|8625|8619|0
1633717580000|2021-10-08 18:26:20|8632|8626|8630|8626|8632|8627|8628|8623|100
1633717590000|2021-10-08 18:26:30|8628|8624|8627|8622|8629|8624|8626|8622|900
1633717620000|2021-10-08 18:27:00|||||||||200
1633717630000|2021-10-08 18:27:10|8630|8623|8631|8627|8631|8627|8630|8623|103
1633717640000|2021-10-08 18:27:20||8626||8627||8627||8626|100
1633717650000|2021-10-08 18:27:30|8633||8633||8633||8633||100
1633717660000|2021-10-08 18:27:40||8628||8627||8629||8627|0
1633717670000|2021-10-08 18:27:50|8631|8630|8634|8631|8636|8631|8631|8627|4437
1633717680000|2021-10-08 18:28:00|||||||||200
1633717690000|2021-10-08 18:28:10|8633|8629|8628|8622|8633|8629|8627|8620|2418
1633717700000|2021-10-08 18:28:20||8623||8623||8623||8623|0
1633717730000|2021-10-08 18:28:50||8622||8622||8622||8622|100
1633717740000|2021-10-08 18:29:00|8627|8625|8632|8626|8634|8631|8627|8625|700
1633717800000|2021-10-08 18:30:00|8628|8623|8627|8622|8628|8623|8627|8622|200
1633717820000|2021-10-08 18:30:20|8626||8626||8626||8626||0
1633717840000|2021-10-08 18:30:40|8625||8625||8625||8625||500
1633717850000|2021-10-08 18:30:50|8624|8621|8623|8621|8625|8621|8623|8621|400
1633717870000|2021-10-08 18:31:10|8626|8619|8626|8623|8626|8623|8625|8619|0
1633717880000|2021-10-08 18:31:20|8625|8625|8630|8625|8630|8625|8625|8623|300
1633717920000|2021-10-08 18:32:00|8628|8624|8630|8624|8630|8624|8625|8624|900
1633717930000|2021-10-08 18:32:10|8627|8623|8625|8621|8627|8623|8624|8621|853
1633717950000|2021-10-08 18:32:30|8624|8623|8630|8623|8631|8626|8624|8623|2947
1633717960000|2021-10-08 18:32:40|||||||||300
1633717980000|2021-10-08 18:33:00|8631|8627|8637|8632|8637|8632|8631|8627|2996
1633717990000|2021-10-08 18:33:10|||||||||100
1633718000000|2021-10-08 18:33:20|8638|8633|8639|8635|8640|8636|8638|8633|1300
1633718010000|2021-10-08 18:33:30|8637|8633|8637|8633|8639|8633|8637|8633|1200
1633718030000|2021-10-08 18:33:50||8632||8632||8632||8632|200
1633718050000|2021-10-08 18:34:10|8635|8631|8637|8631|8637|8631|8635|8631|100
1633718070000|2021-10-08 18:34:30|8636|8634|8635|8629|8637|8634|8635|8629|2984
1633718080000|2021-10-08 18:34:40||8631||8630||8631||8630|300
1633718090000|2021-10-08 18:34:50|8637|8632|8637|8632|8637|8632|8637|8632|100
1633718100000|2021-10-08 18:35:00|8638|8630|8638|8631|8638|8636|8635|8630|900
1633718110000|2021-10-08 18:35:10|8635|8630|8633|8629|8635|8630|8633|8629|164
1633718120000|2021-10-08 18:35:20|8634|8628|8636|8628|8636|8634|8633|8628|872
1633718130000|2021-10-08 18:35:30|8633|8629|8633|8628|8633|8629|8633|8628|0
1633718140000|2021-10-08 18:35:40|8636|8630|8636|8630|8636|8630|8635|8630|200
1633718170000|2021-10-08 18:36:10|8635|8628|8634|8628|8635|8628|8634|8628|349
1633718190000|2021-10-08 18:36:30|8630|8626|8633|8627|8634|8629|8630|8626|200
1633718200000|2021-10-08 18:36:40|8629|8626|8632|8626|8632|8628|8628|8626|200
1633718210000|2021-10-08 18:36:50|8629|8623|8628|8623|8629|8623|8628|8623|100
1633718220000|2021-10-08 18:37:00|||||||||100
1633718240000|2021-10-08 18:37:20|8627|8625|8628|8623|8628|8625|8625|8623|1900
1633718250000|2021-10-08 18:37:30|8629|8624|8629|8626|8629|8626|8629|8624|100
1633718270000|2021-10-08 18:37:50|8628|8624|8629|8624|8629|8624|8628|8624|177
1633718280000|2021-10-08 18:38:00|||||||||200
1633718290000|2021-10-08 18:38:10|||||||||100
1633718300000|2021-10-08 18:38:20|8630|8627|8633|8627|8633|8630|8630|8624|1300
1633718310000|2021-10-08 18:38:30|8632|8628|8628|8626|8632|8628|8628|8626|812
1633718320000|2021-10-08 18:38:40|8627|8624|8627|8621|8627|8624|8625|8621|400
1633718330000|2021-10-08 18:38:50|8626||8626||8626||8626||0
1633718340000|2021-10-08 18:39:00|8624|8619|8624|8619|8624|8619|8624|8619|100
1633718350000|2021-10-08 18:39:10|8623|8617|8619|8611|8623|8617|8613|8608|3400
1633718360000|2021-10-08 18:39:20|8617|8609|8617|8609|8617|8609|8616|8609|1900
1633718390000|2021-10-08 18:39:50|8616|8612|8616|8609|8616|8612|8616|8609|600
1633718430000|2021-10-08 18:40:30|8614|8612|8616|8612|8616|8612|8614|8609|400
1633718440000|2021-10-08 18:40:40|8614|8609|8615|8609|8615|8609|8614|8609|0
1633718450000|2021-10-08 18:40:50|8612|8608|8608|8605|8612|8608|8608|8605|1400
1633718460000|2021-10-08 18:41:00|8614|8607|8612|8605|8614|8608|8612|8605|400
1633718470000|2021-10-08 18:41:10|8611|8602|8610|8603|8612|8603|8608|8602|0
1633718490000|2021-10-08 18:41:30|||||||||6750
1633718500000|2021-10-08 18:41:40|8611|8604|8612|8605|8612|8607|8611|8604|300
1633718510000|2021-10-08 18:41:50||8606||8605||8606||8605|1000
1633718530000|2021-10-08 18:42:10|8616|8606|8616|8609|8616|8610|8616|8606|300
1633718560000|2021-10-08 18:42:40|8614|8611|8613|8607|8617|8611|8613|8607|1300
1633718600000|2021-10-08 18:43:20|8612|8609|8615|8609|8616|8610|8612|8608|601
1633718610000|2021-10-08 18:43:30|8614||8612||8614||8612||200
1633718620000|2021-10-08 18:43:40|8614||8614||8614||8614||0
1633718660000|2021-10-08 18:44:20|8613|8608|8610|8607|8613|8608|8610|8607|927
1633718670000|2021-10-08 18:44:30|8612||8612||8612||8612||0
1633718680000|2021-10-08 18:44:40||8608||8607||8608||8607|0
1633718700000|2021-10-08 18:45:00|8609|8608|8610|8607|8610|8609|8609|8607|1274
1633718710000|2021-10-08 18:45:10|8608|8606|8610|8606|8610|8606|8608|8606|600
1633718730000|2021-10-08 18:45:30|8609|8605|8605|8603|8610|8606|8605|8603|2829
1633718740000|2021-10-08 18:45:40||8601||8601||8601||8601|458
1633718750000|2021-10-08 18:45:50||8604||8601||8604||8601|100
1633718760000|2021-10-08 18:46:00|||||||||200
1633718770000|2021-10-08 18:46:10|||||||||1000
1633718780000|2021-10-08 18:46:20|8606|8603|8608|8603|8610|8604|8606|8603|300
1633718800000|2021-10-08 18:46:40|8610|8606|8610|8604|8610|8606|8610|8604|100
1633718820000|2021-10-08 18:47:00|8612|8606|8613|8608|8613|8609|8612|8606|220
1633718830000|2021-10-08 18:47:10|8615|8610|8615|8612|8615|8612|8615|8610|200
1633718840000|2021-10-08 18:47:20|8619|8614|8621|8615|8622|8615|8617|8612|385
1633718880000|2021-10-08 18:48:00||8618||8617||8618||8617|200
1633718890000|2021-10-08 18:48:10|8623|8619|8628|8621|8628|8622|8623|8619|2814
1633718910000|2021-10-08 18:48:30|8630|8625|8634|8628|8635|8634|8630|8624|1478
1633718930000|2021-10-08 18:48:50|8635|8629|8635|8631|8635|8631|8635|8629|495
1633718940000|2021-10-08 18:49:00|8634|8630|8630|8621|8635|8630|8628|8621|4014
1633718950000|2021-10-08 18:49:10|8629||8629||8629||8629||0
1633719000000|2021-10-08 18:50:00|8623|8615|8623|8615|8623|8615|8623|8615|0
1633719030000|2021-10-08 18:50:30|8620|8616|8620|8614|8621|8616|8619|8613|500
1633719050000|2021-10-08 18:50:50|8619|8616|8619|8616|8619|8616|8619|8616|0
1633719060000|2021-10-08 18:51:00|8621|8617|8623|8616|8623|8617|8621|8615|600
1633719070000|2021-10-08 18:51:10|8621|8615|8621|8615|8621|8615|8621|8615|0
1633719140000|2021-10-08 18:52:20|8623|8619|8620|8615|8623|8619|8620|8615|300
1633719150000|2021-10-08 18:52:30|8621|8618|8623|8619|8623|8619|8621|8618|208
1633719160000|2021-10-08 18:52:40|8622|8618|8623|8618|8623|8618|8622|8618|200
1633719170000|2021-10-08 18:52:50|||||||||500
1633719190000|2021-10-08 18:53:10|8622|8621|8621|8617|8622|8621|8621|8617|400
1633719230000|2021-10-08 18:53:50|||||||||100
1633719240000|2021-10-08 18:54:00|8622|8618|8622|8618|8622|8618|8622|8618|0
1633719250000|2021-10-08 18:54:10|8620|8617|8622|8618|8622|8618|8619|8617|1217
1633719260000|2021-10-08 18:54:20|8619|8617|8621|8617|8621|8617|8619|8617|200
1633719270000|2021-10-08 18:54:30|8619|8615|8616|8611|8619|8615|8616|8611|1045
1633719280000|2021-10-08 18:54:40|8615|8613|8616|8611|8616|8613|8615|8611|100
1633719290000|2021-10-08 18:54:50|8614|8609|8618|8612|8618|8613|8613|8609|1200
1633719310000|2021-10-08 18:55:10|8617|8614|8620|8613|8620|8616|8617|8613|300
1633719320000|2021-10-08 18:55:20|8621|8615|8620|8613|8621|8616|8620|8613|100
1633719360000|2021-10-08 18:56:00|8619||8619||8619||8619||0
1633719380000|2021-10-08 18:56:20|8620||8620||8620||8620||300
1633719410000|2021-10-08 18:56:50|||||||||100
1633719440000|2021-10-08 18:57:20|8615|8612|8619|8613|8619|8615|8615|8612|500
1633719470000|2021-10-08 18:57:50||8615||8613||8615||8613|0
1633719480000|2021-10-08 18:58:00|8620|8615|8620|8616|8620|8617|8620|8615|200
1633719490000|2021-10-08 18:58:10|8618|8614|8618|8614|8618|8614|8618|8614|200
1633719500000|2021-10-08 18:58:20|8620||8620||8620||8620||0
1633719540000|2021-10-08 18:59:00|8619|8613|8618|8613|8619|8614|8614|8613|1281
1633719550000|2021-10-08 18:59:10|8615|8612|8618|8612|8618|8612|8614|8612|300
1633719560000|2021-10-08 18:59:20||8613||8612||8613||8612|0
1633719590000|2021-10-08 18:59:50|8617|8613|8612|8610|8617|8613|8610|8609|1740
1633719600000|2021-10-08 19:00:00|8614|8611|8615|8610|8615|8611|8614|8610|100
1633719610000|2021-10-08 19:00:10||8613||8610||8613||8610|0
1633719620000|2021-10-08 19:00:20|8614|8614|8618|8612|8618|8614|8613|8610|900
1633719630000|2021-10-08 19:00:30|8615|8610|8615|8610|8615|8610|8615|8610|200
1633719660000|2021-10-08 19:01:00||8612||8610||8613||8610|200
1633719670000|2021-10-08 19:01:10|||||||||100
1633719680000|2021-10-08 19:01:20|8616|8613|8616|8612|8616|8613|8616|8612|400
1633719690000|2021-10-08 19:01:30|8618||8618||8618||8618||0
1633719700000|2021-10-08 19:01:40|8617||8617||8617||8617||100
1633719730000|2021-10-08 19:02:10|8616|8610|8616|8610|8616|8612|8614|8610|691
1633719760000|2021-10-08 19:02:40|8614|8609|8615|8611|8616|8613|8612|8609|1300
1633719770000|2021-10-08 19:02:50|8616|8613|8616|8611|8616|8613|8616|8610|400
1633719830000|2021-10-08 19:03:50|8615|8610|8619|8613|8619|8616|8613|8610|2545
1633719840000|2021-10-08 19:04:00||8612||8610||8614||8610|0
1633719850000|2021-10-08 19:04:10|8615|8612|8619|8616|8619|8616|8615|8612|300
1633719860000|2021-10-08 19:04:20|8618|8615|8619|8615|8619|8616|8618|8615|530
1633719880000|2021-10-08 19:04:40|8621|8617|8622|8618|8622|8618|8621|8617|200
1633719890000|2021-10-08 19:04:50||8619||8619||8619||8618|257
1633719900000|2021-10-08 19:05:00|8626|8620|8625|8622|8626|8622|8625|8620|1000
1633719910000|2021-10-08 19:05:10|||||||||390
1633719920000|2021-10-08 19:05:20|8624|8621|8625|8621|8625|8621|8624|8621|800
1633719940000|2021-10-08 19:05:40|8622|8620|8622|8619|8622|8620|8621|8619|700
1633719960000|2021-10-08 19:06:00|8620|8618|8619|8616|8620|8618|8619|8616|819
1633719970000|2021-10-08 19:06:10||8614||8614||8614||8614|100
1633719980000|2021-10-08 19:06:20|8620|8617|8626|8620|8626|8620|8620|8617|1100
1633719990000|2021-10-08 19:06:30|8625||8626||8626||8625||100
1633720030000|2021-10-08 19:07:10|8629|8621|8628|8624|8629|8626|8628|8621|300
1633720040000|2021-10-08 19:07:20|8625||8629||8629||8625||300
1633720050000|2021-10-08 19:07:30|8630|8627|8632|8627|8632|8628|8630|8626|1689
1633720060000|2021-10-08 19:07:40|8631|8626|8629|8626|8631|8626|8628|8626|600
1633720070000|2021-10-08 19:07:50|8627||8629||8629||8627||1529
1633720080000|2021-10-08 19:08:00|8631|8628|8631|8626|8632|8628|8631|8626|490
1633720090000|2021-10-08 19:08:10|8629|8625|8625|8622|8629|8625|8625|8622|2200
1633720100000|2021-10-08 19:08:20|8624|8621|8622|8616|8625|8621|8622|8616|900
1633720110000|2021-10-08 19:08:30|8621|8615|8618|8614|8621|8615|8618|8614|100
1633720120000|2021-10-08 19:08:40|||||||||1100
1633720130000|2021-10-08 19:08:50||8617||8614||8617||8614|500
1633720140000|2021-10-08 19:09:00|8617||8617||8617||8617||0
1633720150000|2021-10-08 19:09:10|8616|8612|8613|8610|8616|8612|8612|8610|2896
1633720160000|2021-10-08 19:09:20|8614|8611|8613|8611|8614|8611|8613|8611|500
1633720190000|2021-10-08 19:09:50|8617|8613|8617|8613|8617|8613|8617|8613|100
1633720200000|2021-10-08 19:10:00|8615|8611|8617|8611|8617|8613|8614|8611|293
1633720210000|2021-10-08 19:10:10||8613||8613||8613||8613|100
1633720220000|2021-10-08 19:10:20|8616|8612|8613|8606|8616|8612|8608|8606|5357
1633720230000|2021-10-08 19:10:30|8611|8607|8611|8607|8611|8607|8611|8607|0
1633720240000|2021-10-08 19:10:40|8609||8611||8611||8609||100
1633720250000|2021-10-08 19:10:50|8609|8606|8610|8604|8611|8606|8608|8604|794
1633720260000|2021-10-08 19:11:00|8608|8606|8608|8604|8608|8606|8608|8604|500
1633720270000|2021-10-08 19:11:10|8609|8603|8610|8604|8610|8606|8608|8603|1600
1633720280000|2021-10-08 19:11:20|8609|8605|8609|8605|8611|8608|8608|8605|1100
1633720330000|2021-10-08 19:12:10|||||||||100
1633720340000|2021-10-08 19:12:20|8608|8607|8610|8606|8611|8607|8608|8606|400
1633720360000|2021-10-08 19:12:40|8611|8607|8610|8606|8611|8607|8610|8606|200
1633720370000|2021-10-08 19:12:50|8609||8609||8610||8608||1616
1633720380000|2021-10-08 19:13:00|8610|8608|8614|8609|8614|8611|8610|8608|900
1633720400000|2021-10-08 19:13:20|8615|8611|8624|8616|8624|8619|8615|8611|806
1633720410000|2021-10-08 19:13:30|||||||||100
1633720420000|2021-10-08 19:13:40||8618||8618||8618||8618|400
1633720440000|2021-10-08 19:14:00|8626||8626||8626||8625||100
1633720450000|2021-10-08 19:14:10||8619||8621||8622||8619|100
1633720460000|2021-10-08 19:14:20|8629|8623|8630|8626|8630|8626|8629|8623|100
1633720470000|2021-10-08 19:14:30|8625|8624|8628|8621|8628|8624|8623|8621|3346
1633720510000|2021-10-08 19:15:10|8626||8626||8626||8626||0
1633720520000|2021-10-08 19:15:20|8627|8622|8632|8626|8633|8627|8627|8622|2389
1633720530000|2021-10-08 19:15:30|8629|8624|8629|8624|8629|8624|8627|8624|1158
1633720570000|2021-10-08 19:16:10|8626|8622|8624|8620|8626|8622|8624|8620|700
1633720580000|2021-10-08 19:16:20|8621|8617|8622|8617|8622|8617|8621|8617|0
1633720590000|2021-10-08 19:16:30|8621||8621||8622||8621||100
1633720600000|2021-10-08 19:16:40|8619|8616|8620|8615|8621|8616|8618|8615|700
1633720610000|2021-10-08 19:16:50|8617|8613|8618|8613|8618|8613|8617|8613|1130
1633720620000|2021-10-08 19:17:00||8615||8615||8615||8615|0
1633720630000|2021-10-08 19:17:10||8616||8616||8616||8616|100
1633720640000|2021-10-08 19:17:20|8617|8614|8618|8614|8618|8615|8616|8614|1200
1633720650000|2021-10-08 19:17:30|8616|8613|8618|8613|8618|8613|8616|8613|100
1633720660000|2021-10-08 19:17:40|8616|8611|8612|8606|8616|8611|8610|8605|1300
1633720670000|2021-10-08 19:17:50|8608|8608|8615|8613|8615|8613|8608|8608|2308
1633720680000|2021-10-08 19:18:00|8618|8614|8618|8614|8618|8614|8618|8614|200
1633720720000|2021-10-08 19:18:40|8616|8613|8616|8613|8616|8613|8616|8613|0
1633720730000|2021-10-08 19:18:50|8615|8614|8617|8613|8617|8614|8615|8613|200
1633720740000|2021-10-08 19:19:00|8616|8611|8617|8611|8617|8611|8613|8609|3569
1633720760000|2021-10-08 19:19:20|8616|8612|8620|8617|8621|8617|8616|8611|1454
1633720780000|2021-10-08 19:19:40|8621|8618|8621|8618|8621|8618|8621|8618|100
1633720790000|2021-10-08 19:19:50||8619||8618||8619||8618|100
1633720810000|2021-10-08 19:20:10|8620|8617|8620|8617|8620|8617|8620|8617|300
1633720820000|2021-10-08 19:20:20|8619|8615|8620|8617|8620|8617|8618|8615|600
1633720830000|2021-10-08 19:20:30|8618|8615|8617|8615|8619|8617|8617|8615|2016
1633720840000|2021-10-08 19:20:40|8616|8614|8619|8613|8619|8614|8615|8609|900
1633720880000|2021-10-08 19:21:20|8620|8614|8620|8617|8620|8617|8620|8614|600
1633720890000|2021-10-08 19:21:30||8614||8614||8614||8614|0
1633720910000|2021-10-08 19:21:50|8619|8616|8621|8616|8621|8618|8619|8616|500
1633720920000|2021-10-08 19:22:00|8622|8618|8625|8620|8625|8620|8622|8617|0
1633720930000|2021-10-08 19:22:10||8619||8621||8621||8619|0
1633720940000|2021-10-08 19:22:20|8623||8625||8625||8623||200
1633720950000|2021-10-08 19:22:30||8622||8621||8622||8621|0
1633720960000|2021-10-08 19:22:40|8626|8623|8625|8622|8626|8623|8624|8622|1385
1633720970000|2021-10-08 19:22:50|8624|8621|8623|8621|8624|8621|8623|8621|500
1633720980000|2021-10-08 19:23:00|8622|8620|8619|8616|8622|8620|8619|8616|1979
1633720990000|2021-10-08 19:23:10|8617|8614|8617|8614|8617|8614|8617|8614|100
1633721000000|2021-10-08 19:23:20|8618|8613|8618|8613|8618|8613|8618|8613|0
1633721010000|2021-10-08 19:23:30|8616||8616||8616||8616||0
1633721020000|2021-10-08 19:23:40|8614|8611|8616|8610|8616|8611|8614|8609|1925
1633721040000|2021-10-08 19:24:00|8615|8609|8615|8609|8615|8609|8615|8609|0
1633721050000|2021-10-08 19:24:10|8614||8614||8614||8614||0
1633721070000|2021-10-08 19:24:30|8612|8606|8612|8608|8612|8608|8612|8606|200
1633721080000|2021-10-08 19:24:40|8611|8607|8612|8607|8612|8607|8609|8607|200
1633721110000|2021-10-08 19:25:10|8610|8605|8609|8605|8610|8605|8609|8605|400
1633721120000|2021-10-08 19:25:20|8606|8604|8605|8602|8606|8604|8602|8600|3600
1633721130000|2021-10-08 19:25:30|8604||8604||8605||8604||0
1633721140000|2021-10-08 19:25:40|8603|8600|8598|8594|8603|8600|8595|8593|3266
1633721150000|2021-10-08 19:25:50|8597|8593|8597|8593|8597|8593|8597|8593|100
1633721160000|2021-10-08 19:26:00|8598|8594|8598|8595|8600|8596|8598|8594|1500
1633721170000|2021-10-08 19:26:10|8599|8597|8603|8597|8603|8597|8599|8597|1300
1633721180000|2021-10-08 19:26:20|8604|8598|8606|8601|8606|8601|8604|8598|400
1633721190000|2021-10-08 19:26:30|8609|8602|8606|8600|8609|8605|8604|8600|3000
1633721260000|2021-10-08 19:27:40|8605|8601|8604|8600|8605|8602|8604|8600|100
1633721270000|2021-10-08 19:27:50|8605|8602|8605|8601|8605|8602|8605|8601|500
1633721280000|2021-10-08 19:28:00|8603|8600|8602|8598|8605|8600|8602|8598|3298
1633721290000|2021-10-08 19:28:10|8600|8596|8601|8596|8601|8596|8597|8595|1400
1633721300000|2021-10-08 19:28:20||8598||8598||8598||8598|0
1633721320000|2021-10-08 19:28:40|8602|8596|8602|8596|8602|8596|8601|8596|500
1633721330000|2021-10-08 19:28:50|8603|8599|8603|8599|8603|8599|8603|8599|200
1633721340000|2021-10-08 19:29:00|8605|8602|8605|8602|8605|8603|8605|8602|1000
1633721350000|2021-10-08 19:29:10|8604|8599|8600|8596|8604|8599|8600|8596|3172
1633721360000|2021-10-08 19:29:20|8599||8599||8599||8599||0
1633721370000|2021-10-08 19:29:30|8598|8595|8598|8595|8598|8595|8598|8595|300
1633721390000|2021-10-08 19:29:50|8596|8594|8598|8594|8598|8594|8596|8594|200
1633721400000|2021-10-08 19:30:00|8599|8596|8601|8596|8602|8598|8599|8594|900
1633721410000|2021-10-08 19:30:10|8600|8595|8593|8587|8600|8595|8592|8587|3806
1633721420000|2021-10-08 19:30:20|8592|8590|8595|8589|8595|8590|8592|8589|400
1633721430000|2021-10-08 19:30:30|8594|8588|8592|8587|8594|8589|8592|8587|1600
1633721450000|2021-10-08 19:30:50|8594|8586|8594|8587|8594|8587|8594|8586|0
1633721460000|2021-10-08 19:31:00|||||||||100
1633721470000|2021-10-08 19:31:10|8596|8591|8597|8590|8597|8591|8594|8588|200
1633721480000|2021-10-08 19:31:20|8592|8591|8595|8591|8597|8591|8592|8591|700
1633721490000|2021-10-08 19:31:30|||||||||300
1633721500000|2021-10-08 19:31:40|8594||8596||8596||8594||300
1633721510000|2021-10-08 19:31:50|8595||8595||8595||8595||100
1633721520000|2021-10-08 19:32:00|8593|8590|8591|8589|8595|8590|8591|8589|960
1633721540000|2021-10-08 19:32:20|8590|8588|8588|8586|8591|8588|8587|8586|1682
1633721550000|2021-10-08 19:32:30|8587|8585|8588|8585|8589|8586|8587|8585|1100
1633721560000|2021-10-08 19:32:40|8586|8586|8588|8586|8590|8586|8586|8583|2400
1633721570000|2021-10-08 19:32:50|8586|8584|8587|8584|8587|8584|8586|8584|200
1633721590000|2021-10-08 19:33:10|8586|8583|8585|8581|8586|8583|8585|8581|1033
1633721600000|2021-10-08 19:33:20|8584|8583|8583|8581|8588|8584|8582|8580|3290
1633721610000|2021-10-08 19:33:30|8585|8582|8585|8582|8585|8582|8585|8581|1900
1633721640000|2021-10-08 19:34:00|8587|8581|8589|8586|8589|8586|8586|8581|600
1633721650000|2021-10-08 19:34:10|8592|8587|8593|8589|8593|8590|8591|8587|500
1633721660000|2021-10-08 19:34:20|8591|8588|8589|8586|8591|8588|8588|8586|1600
1633721690000|2021-10-08 19:34:50|8593|8587|8592|8587|8593|8588|8592|8587|600
1633721710000|2021-10-08 19:35:10|8594|8588|8594|8591|8595|8591|8594|8588|100
1633721720000|2021-10-08 19:35:20|8593|8589|8590|8587|8593|8589|8589|8587|2417
1633721730000|2021-10-08 19:35:30|||||||||100
1633721740000|2021-10-08 19:35:40|8589|8586|8588|8586|8589|8586|8588|8586|300
1633721750000|2021-10-08 19:35:50|8587|8585|8585|8582|8591|8588|8585|8582|3000
1633721760000|2021-10-08 19:36:00|8584|8583|8583|8578|8585|8583|8580|8578|4182
1633721790000|2021-10-08 19:36:30|8580|8575|8582|8576|8582|8576|8578|8575|200
1633721800000|2021-10-08 19:36:40|8579|8577|8578|8575|8582|8578|8578|8575|500
1633721810000|2021-10-08 19:36:50|8576|8576|8579|8575|8580|8576|8576|8575|624
1633721820000|2021-10-08 19:37:00|8576|8574|8577|8573|8579|8574|8576|8573|1157
1633721830000|2021-10-08 19:37:10|8576|8571|8574|8570|8576|8571|8574|8570|1500
1633721840000|2021-10-08 19:37:20|8573||8573||8573||8573||400
1633721850000|2021-10-08 19:37:30|8572|8571|8571|8567|8574|8572|8571|8567|1998
1633721860000|2021-10-08 19:37:40|8570||8570||8570||8570||0
1633721870000|2021-10-08 19:37:50|8571|8566|8569|8566|8571|8566|8569|8566|700
1633721880000|2021-10-08 19:38:00|8568|8567|8570|8568|8570|8568|8566|8564|2050
1633721890000|2021-10-08 19:38:10||8565||8565||8565||8565|200
1633721900000|2021-10-08 19:38:20|8572|8568|8571|8565|8572|8569|8571|8565|6700
1633721910000|2021-10-08 19:38:30|8570|8566|8570|8566|8570|8566|8570|8566|0
1633721920000|2021-10-08 19:38:40|8569|8565|8569|8565|8569|8565|8569|8565|219
1633721930000|2021-10-08 19:38:50|8568||8568||8568||8568||200
1633721940000|2021-10-08 19:39:00|8567|8564|8566|8562|8567|8565|8565|8562|600
1633721950000|2021-10-08 19:39:10|8567|8563|8569|8563|8570|8567|8567|8563|330
1633721970000|2021-10-08 19:39:30|8567|8562|8565|8562|8567|8562|8565|8562|1440
1633721980000|2021-10-08 19:39:40|8567|8563|8568|8565|8568|8565|8567|8563|400
1633721990000|2021-10-08 19:39:50|8567|8562|8567|8563|8568|8563|8567|8562|0
1633722000000|2021-10-08 19:40:00|8568|8565|8568|8565|8568|8565|8567|8565|500
1633722010000|2021-10-08 19:40:10|8569|8566|8570|8566|8570|8568|8569|8566|1652
1633722030000|2021-10-08 19:40:30|8572|8567|8576|8573|8576|8574|8572|8567|800
1633722040000|2021-10-08 19:40:40|8580|8574|8577|8574|8580|8576|8577|8574|1117
1633722050000|2021-10-08 19:40:50|8576|8573|8575|8572|8576|8573|8575|8572|1400
1633722060000|2021-10-08 19:41:00|8574|8571|8577|8571|8579|8574|8573|8569|1300
1633722090000|2021-10-08 19:41:30||8572||8572||8572||8572|300
1633722110000|2021-10-08 19:41:50|8578|8573|8579|8572|8580|8576|8578|8572|400
1633722120000|2021-10-08 19:42:00|8576|8573|8575|8569|8576|8573|8570|8569|4000
1633722140000|2021-10-08 19:42:20||8570||8570||8570||8569|173
1633722150000|2021-10-08 19:42:30|8574||8574||8574||8574||0
1633722160000|2021-10-08 19:42:40|8575|8574|8575|8572|8575|8574|8575|8572|643
1633722170000|2021-10-08 19:42:50|8573|8571|8571|8565|8573|8571|8571|8565|1150
1633722180000|2021-10-08 19:43:00|8569|8567|8568|8565|8569|8567|8568|8565|500
1633722190000|2021-10-08 19:43:10|8567|8564|8564|8559|8567|8564|8564|8559|1100
1633722200000|2021-10-08 19:43:20|8561|8560|8561|8558|8562|8560|8559|8557|3104
1633722210000|2021-10-08 19:43:30|8560|8557|8558|8554|8560|8557|8558|8554|3000
1633722220000|2021-10-08 19:43:40|8556|8555|8558|8554|8558|8555|8556|8554|900
1633722230000|2021-10-08 19:43:50|||||||||100
1633722240000|2021-10-08 19:44:00||8556||8554||8556||8554|200
1633722250000|2021-10-08 19:44:10|8559|8557|8562|8557|8564|8560|8559|8554|1417
1633722260000|2021-10-08 19:44:20|8564|8559|8567|8565|8568|8565|8563|8559|1350
1633722270000|2021-10-08 19:44:30|8565|8564|8564|8562|8567|8564|8563|8562|1994
1633722280000|2021-10-08 19:44:40|8567|8563|8570|8566|8570|8567|8567|8563|900
1633722290000|2021-10-08 19:44:50||8564||8566||8566||8564|1100
1633722300000|2021-10-08 19:45:00||8567||8566||8567||8566|271
1633722310000|2021-10-08 19:45:10|||||||||1000
1633722320000|2021-10-08 19:45:20|8568|8564|8567|8563|8568|8564|8567|8563|766
1633722330000|2021-10-08 19:45:30|8566|8562|8565|8560|8566|8562|8563|8560|2867
1633722350000|2021-10-08 19:45:50|8564||8564||8564||8564||0
1633722360000|2021-10-08 19:46:00|8565|8562|8565|8563|8565|8563|8565|8562|1165
1633722370000|2021-10-08 19:46:10|8566|8564|8569|8566|8569|8566|8566|8564|400
1633722380000|2021-10-08 19:46:20|8568|8565|8569|8566|8569|8566|8568|8565|1050
1633722390000|2021-10-08 19:46:30|8568|8565|8566|8564|8568|8565|8566|8564|500
1633722400000|2021-10-08 19:46:40|8565|8563|8566|8563|8566|8563|8565|8563|544
1633722410000|2021-10-08 19:46:50|||||||||400
1633722420000|2021-10-08 19:47:00|||||||||600
1633722430000|2021-10-08 19:47:10|8568|8564|8569|8564|8569|8565|8568|8564|1234
1633722440000|2021-10-08 19:47:20||8563||8564||8564||8563|0
1633722450000|2021-10-08 19:47:30|8568|8563|8572|8568|8573|8569|8568|8563|3426
1633722460000|2021-10-08 19:47:40|8576|8570|8575|8571|8576|8571|8575|8570|300
1633722470000|2021-10-08 19:47:50|8573|8570|8575|8570|8575|8570|8572|8570|900
1633722480000|2021-10-08 19:48:00|8574|8571|8574|8570|8574|8571|8574|8570|500
1633722490000|2021-10-08 19:48:10|8573|8568|8572|8568|8573|8570|8572|8568|1500
1633722510000|2021-10-08 19:48:30|8571|8567|8568|8565|8571|8567|8567|8565|1946
1633722530000|2021-10-08 19:48:50|8569|8566|8571|8569|8571|8569|8569|8565|1400
1633722540000|2021-10-08 19:49:00|8573|8570|8573|8569|8573|8570|8573|8569|400
1633722550000|2021-10-08 19:49:10|8571|8570|8570|8568|8572|8570|8570|8568|1834
1633722570000|2021-10-08 19:49:30|8572|8570|8573|8568|8573|8571|8571|8568|512
1633722580000|2021-10-08 19:49:40|8572|8569|8576|8570|8576|8572|8572|8568|200
1633722590000|2021-10-08 19:49:50|8574|8569|8574|8569|8574|8571|8571|8569|2524
1633722600000|2021-10-08 19:50:00|8573|8568|8570|8566|8573|8569|8568|8566|4379
1633722610000|2021-10-08 19:50:10|8568|8567|8571|8567|8572|8569|8568|8567|1275
1633722620000|2021-10-08 19:50:20|8570|8566|8570|8566|8570|8567|8569|8566|1290
1633722630000|2021-10-08 19:50:30|8569|8567|8568|8565|8571|8568|8567|8564|3600
1633722640000|2021-10-08 19:50:40|8567|8564|8567|8564|8567|8564|8567|8564|500
1633722650000|2021-10-08 19:50:50|8568|8565|8569|8565|8569|8566|8568|8565|1311
1633722660000|2021-10-08 19:51:00|8570|8566|8577|8572|8577|8573|8570|8566|3040
1633722670000|2021-10-08 19:51:10|8576|8574|8580|8576|8580|8576|8576|8573|684
1633722680000|2021-10-08 19:51:20|8578|8577|8580|8577|8580|8577|8576|8575|3065
1633722690000|2021-10-08 19:51:30|8578|8576|8580|8576|8580|8576|8578|8576|784
1633722700000|2021-10-08 19:51:40|8579|8577|8578|8576|8579|8577|8577|8576|1100
1633722710000|2021-10-08 19:51:50|8579|8577|8576|8575|8579|8577|8576|8575|2079
1633722720000|2021-10-08 19:52:00|8577|8576|8578|8575|8578|8577|8577|8574|4556
1633722730000|2021-10-08 19:52:10|8579|8577|8581|8578|8581|8579|8579|8577|1500
1633722740000|2021-10-08 19:52:20|8583|8579|8583|8580|8583|8580|8583|8579|100
1633722750000|2021-10-08 19:52:30|8581|8579|8580|8578|8582|8579|8580|8578|500
1633722760000|2021-10-08 19:52:40|8579|8579|8581|8578|8583|8580|8579|8578|3116
1633722770000|2021-10-08 19:52:50|8583|8580|8584|8582|8588|8584|8582|8580|6221
1633722780000|2021-10-08 19:53:00|8583||8586||8586||8583||1246
1633722790000|2021-10-08 19:53:10|8585|8583|8585|8583|8585|8583|8585|8583|932
1633722800000|2021-10-08 19:53:20|8587|8584|8587|8584|8588|8585|8586|8584|898
1633722810000|2021-10-08 19:53:30|8588|8583|8586|8584|8588|8584|8584|8583|1777
1633722820000|2021-10-08 19:53:40|8585|8585|8586|8584|8586|8585|8585|8584|1753
1633722830000|2021-10-08 19:53:50|8585|8583|8585|8583|8587|8583|8585|8583|2778
1633722840000|2021-10-08 19:54:00|8587|8584|8586|8584|8587|8584|8585|8583|861
1633722850000|2021-10-08 19:54:10|8585|8583|8586|8584|8587|8585|8584|8583|2229
1633722860000|2021-10-08 19:54:20|8585|8583|8585|8583|8586|8584|8584|8583|4714
1633722870000|2021-10-08 19:54:30|||||||||987
1633722880000|2021-10-08 19:54:40|8584|8584|8587|8584|8587|8585|8584|8584|1002
1633722890000|2021-10-08 19:54:50|8586|8583|8587|8584|8587|8585|8585|8583|2099
1633722900000|2021-10-08 19:55:00|8589|8585|8595|8592|8595|8592|8589|8585|3018
1633722910000|2021-10-08 19:55:10|8597|8593|8601|8599|8601|8599|8597|8593|4632
1633722920000|2021-10-08 19:55:20|8602|8600|8599|8598|8602|8600|8598|8597|3544
1633722930000|2021-10-08 19:55:30|8598|8597|8599|8595|8599|8597|8597|8595|2525
1633722940000|2021-10-08 19:55:40|8598||8598||8598||8598||1192
1633722960000|2021-10-08 19:56:00|||||||||1100
1633722970000|2021-10-08 19:56:10|8599|8596|8604|8601|8605|8603|8599|8596|3575
1633722980000|2021-10-08 19:56:20|8603|8600|8605|8600|8607|8603|8601|8600|3534
1633723000000|2021-10-08 19:56:40|8604|8599|8602|8599|8604|8600|8600|8599|4582
1633723010000|2021-10-08 19:56:50|||||||||400
1633723020000|2021-10-08 19:57:00|8603|8600|8610|8606|8610|8607|8603|8600|3067
1633723030000|2021-10-08 19:57:10|8611|8608|8607|8605|8612|8608|8606|8605|6340
1633723040000|2021-10-08 19:57:20|8606|8604|8607|8605|8607|8605|8606|8604|1600
1633723050000|2021-10-08 19:57:30|8606|8604|8608|8605|8608|8606|8606|8602|3726
1633723060000|2021-10-08 19:57:40|8607|8604|8607|8604|8608|8604|8606|8604|1667
1633723070000|2021-10-08 19:57:50|8606|8603|8604|8602|8606|8603|8602|8601|3645
1633723080000|2021-10-08 19:58:00|8603|8601|8603|8600|8603|8601|8602|8600|900
1633723090000|2021-10-08 19:58:10|8602|8599|8601|8598|8602|8600|8600|8598|2803
1633723100000|2021-10-08 19:58:20|8600|8599|8604|8602|8604|8602|8600|8598|3526
1633723110000|2021-10-08 19:58:30|8603|8603|8604|8603|8604|8603|8602|8603|2501
1633723120000|2021-10-08 19:58:40|||||||||690
1633723130000|2021-10-08 19:58:50|8605|8604|8605|8604|8605|8604|8605|8603|4070
1633723140000|2021-10-08 19:59:00|8606|8605|8608|8607|8608|8607|8606|8605|7894
1633723150000|2021-10-08 19:59:10|8609|8606|8611|8608|8611|8608|8609|8606|5722
1633723160000|2021-10-08 19:59:20|8610||8610||8610||8610||5565
1633723170000|2021-10-08 19:59:30|8609|8609|8611|8610|8611|8610|8609|8609|9306
1633723180000|2021-10-08 19:59:40|8610|8609|8611|8609|8611|8610|8610|8608|8377
1633723190000|2021-10-08 19:59:50|8612|8608|8611|8604|8613|8608|8610|8604|11127
1633723200000|2021-10-08 20:00:00|8617|8597|8617|8597|8617|8597|8617|8597|117577
1633723500000|2021-10-08 20:05:00|8634|8564|8634|8564|8634|8564|8634|8564|24
1633723510000|2021-10-08 20:05:10||8565||8562||8565||8562|0
1633723540000|2021-10-08 20:05:40|8622||8622||8622||8622||0
1633723700000|2021-10-08 20:08:20|||||||||1
1633723820000|2021-10-08 20:10:20||8564||8564||8564||8564|0
1633723880000|2021-10-08 20:11:20|||||||||171
1633723890000|2021-10-08 20:11:30|8620|8600|8620|8600|8620|8600|8620|8600|0
1633723920000|2021-10-08 20:12:00|8610||8610||8610||8610||0
1633723930000|2021-10-08 20:12:10|8622||8622||8622||8622||250
1633724070000|2021-10-08 20:14:30|||||||||100
1633724530000|2021-10-08 20:22:10|||||||||18
1633725030000|2021-10-08 20:30:30|||||||||100
1633725090000|2021-10-08 20:31:30|8618|8551|8618|8551|8618|8551|8618|8551|0
1633725220000|2021-10-08 20:33:40|||||||||50
1633725330000|2021-10-08 20:35:30||8573||8573||8573||8573|0
1633725370000|2021-10-08 20:36:10|8600|8551|8618|8551|8618|8551|8600|8551|90
1633726010000|2021-10-08 20:46:50|8624|8551|8624|8551|8624|8551|8624|8551|0
1633726050000|2021-10-08 20:47:30|8613|8550|8613|8550|8613|8550|8613|8550|0
1633726270000|2021-10-08 20:51:10|8614|8551|8614|8551|8614|8551|8614|8551|0
1633726380000|2021-10-08 20:53:00|8613|8550|8614|8551|8614|8551|8613|8550|0
1633726420000|2021-10-08 20:53:40|8613|8577|8613|8577|8613|8577|8613|8577|0
1633726640000|2021-10-08 20:57:20|8614|8578|8614|8578|8614|8578|8614|8578|0
1633726710000|2021-10-08 20:58:30|8621||8621||8621||8621||0
1633726740000|2021-10-08 20:59:00|8613||8613||8613||8613||0
1633726750000|2021-10-08 20:59:10|8612|8577|8612|8577|8612|8577|8612|8577|0
1633726760000|2021-10-08 20:59:20|8613|8578|8613|8578|8613|8578|8613|8578|0
1633939320000|2021-10-11 08:02:00|8603||8597||8603||8597||0
1633939340000|2021-10-11 08:02:20|8603||8597||8603||8597||0
1633939370000|2021-10-11 08:02:50|8603||8603||8603||8603||0
1633939380000|2021-10-11 08:03:00|8597||8597||8597||8597||0
1633939390000|2021-10-11 08:03:10||8490||8490||8490||8484|0
1633939400000|2021-10-11 08:03:20|8603|8484|8597|8490|8603|8490|8597|8484|0
1633939410000|2021-10-11 08:03:30||8484||8484||8484||8484|0
1633939440000|2021-10-11 08:04:00|8604|8490|8604|8490|8604|8490|8604|8490|0
1633939450000|2021-10-11 08:04:10||8484||8490||8490||8484|0
1633939460000|2021-10-11 08:04:20||8484||8490||8490||8484|0
1633939480000|2021-10-11 08:04:40|||||||||1
1633939490000|2021-10-11 08:04:50||8496||8490||8496||8490|0
1633939540000|2021-10-11 08:05:40||8478||8478||8478||8478|0
1633939550000|2021-10-11 08:05:50||8472||8472||8472||8472|1
1633939560000|2021-10-11 08:06:00||8478||8472||8478||8472|0
1633939570000|2021-10-11 08:06:10||8478||8472||8478||8472|0
1633939580000|2021-10-11 08:06:20||8478||8472||8478||8472|0
1633939590000|2021-10-11 08:06:30||8478||8478||8478||8478|0
1633939600000|2021-10-11 08:06:40||8472||8472||8478||8472|0
1633939640000|2021-10-11 08:07:20||8478||8478||8478||8478|0
1633939660000|2021-10-11 08:07:40||8472||8472||8472||8472|0
1633939870000|2021-10-11 08:11:10||8478||8478||8478||8478|0
1633940370000|2021-10-11 08:19:30|||||||||3
1633940440000|2021-10-11 08:20:40||8472||8472||8472||8472|0
1633940450000|2021-10-11 08:20:50||8478||8472||8478||8472|0
1633940470000|2021-10-11 08:21:10||8466||8466||8466||8466|0
1633940530000|2021-10-11 08:22:10||8460||8460||8460||8460|0
1633940540000|2021-10-11 08:22:20||8466||8466||8466||8466|0
1633940580000|2021-10-11 08:23:00||8472||8478||8478||8472|0
1633940600000|2021-10-11 08:23:20||8472||8472||8472||8472|0
1633940650000|2021-10-11 08:24:10||8466||8460||8466||8460|0
1633940660000|2021-10-11 08:24:20||8466||8466||8466||8466|0
1633940680000|2021-10-11 08:24:40||8478||8478||8478||8478|0
1633940700000|2021-10-11 08:25:00||8500||8500||8500||8500|0
1633941270000|2021-10-11 08:34:30|||||||||1
1633941930000|2021-10-11 08:45:30|8585||8585||8585||8585||3
1633941940000|2021-10-11 08:45:40|8591||8591||8591||8591||0
1633942010000|2021-10-11 08:46:50|8585||8585||8585||8585||0
1633942020000|2021-10-11 08:47:00|8591||8591||8591||8591||0
1633942050000|2021-10-11 08:47:30|8585||8585||8585||8585||0
1633942060000|2021-10-11 08:47:40|8586||8591||8591||8586||0
1633942080000|2021-10-11 08:48:00|8585||8585||8585||8585||0
1633942090000|2021-10-11 08:48:10|8591||8585||8591||8585||0
1633942120000|2021-10-11 08:48:40|8574||8573||8574||8573||459
1633942130000|2021-10-11 08:48:50|8579||8579||8579||8579||0
1633942150000|2021-10-11 08:49:10|||||||||1
1633942270000|2021-10-11 08:51:10|8573||8573||8573||8573||0
1633942370000|2021-10-11 08:52:50|8579||8573||8579||8573||0
1633942380000|2021-10-11 08:53:00|8579||8579||8579||8579||0
1633942430000|2021-10-11 08:53:50|8585||8585||8585||8585||0
1633942440000|2021-10-11 08:54:00|8592||8591||8592||8591||34
1633942460000|2021-10-11 08:54:20|8585||8585||8585||8585||0
1633942470000|2021-10-11 08:54:30|8586||8591||8591||8586||0
1633942510000|2021-10-11 08:55:10|8585||8585||8585||8585||0
1633942530000|2021-10-11 08:55:30|8591||8591||8591||8591||0
1633942640000|2021-10-11 08:57:20|8579||8579||8579||8579||0
1633942930000|2021-10-11 09:02:10|||||||||5
1633943230000|2021-10-11 09:07:10||8502||8500||8502||8500|20
1633943810000|2021-10-11 09:16:50|8604||8604||8604||8604||0
1633943840000|2021-10-11 09:17:20|||||||||146
1633944090000|2021-10-11 09:21:30||8502||8502||8502||8502|0
1633944250000|2021-10-11 09:24:10|8588|8513|8597|8500|8597|8513|8588|8500|53
1633944660000|2021-10-11 09:31:00|8591||8591||8591||8591||0
1633944690000|2021-10-11 09:31:30|8585||8585||8585||8585||0
1633944810000|2021-10-11 09:33:30|8591||8591||8591||8591||0
1633944950000|2021-10-11 09:35:50|8597||8597||8597||8597||0
1633944960000|2021-10-11 09:36:00|8591||8591||8591||8591||0
1633944970000|2021-10-11 09:36:10|8597||8597||8597||8597||0
1633945070000|2021-10-11 09:37:50|8591||8591||8591||8591||0
1633945080000|2021-10-11 09:38:00|8597||8597||8597||8597||0
1633945090000|2021-10-11 09:38:10|8591||8591||8591||8591||0
1633945100000|2021-10-11 09:38:20|8597||8591||8597||8591||0
1633945110000|2021-10-11 09:38:30|8597||8597||8597||8597||0
1633945190000|2021-10-11 09:39:50|8591||8591||8591||8591||0
1633945920000|2021-10-11 09:52:00|8585||8585||8585||8585||0
1633946000000|2021-10-11 09:53:20|8591||8591||8591||8591||0
1633946100000|2021-10-11 09:55:00|8592||8592||8592||8592||0
1633946110000|2021-10-11 09:55:10|8597||8597||8597||8597||0
1633946210000|2021-10-11 09:56:50|8591||8592||8592||8591||0
1633946280000|2021-10-11 09:58:00||8502||8502||8502||8502|0
1633946310000|2021-10-11 09:58:30|8597|8508|8597|8508|8597|8508|8597|8508|0
1633946330000|2021-10-11 09:58:50|8592|8502|8592|8502|8592|8502|8592|8502|0
1633946510000|2021-10-11 10:01:50|8585||8585||8585||8585||0
1633946540000|2021-10-11 10:02:20|8591||8591||8591||8591||0
1633946570000|2021-10-11 10:02:50|8585||8585||8585||8585||0
1633946690000|2021-10-11 10:04:50|8565||8565||8565||8565||0
1633947320000|2021-10-11 10:15:20|||||||||2
1633947330000|2021-10-11 10:15:30|||||||||5
1633948050000|2021-10-11 10:27:30|||||||||8
1633948550000|2021-10-11 10:35:50|||||||||2
1633949610000|2021-10-11 10:53:30|8562||8565||8565||8562||0
1633949630000|2021-10-11 10:53:50|8540||8540||8540||8540||0
1633949660000|2021-10-11 10:54:20|8562||8565||8565||8562||0
1633949690000|2021-10-11 10:54:50|8540||8540||8540||8540||0
1633950000000|2021-10-11 11:00:00||8511||8511||8511||8511|628
1633950030000|2021-10-11 11:00:30||8514||8514||8514||8514|0
1633950100000|2021-10-11 11:01:40||8515||8515||8515||8515|0
1633950260000|2021-10-11 11:04:20|||||||||50
1633950380000|2021-10-11 11:06:20|||||||||2
1633950540000|2021-10-11 11:09:00|8548||8548||8548||8548||36
1633950560000|2021-10-11 11:09:20|8559||8559||8559||8559||0
1633950790000|2021-10-11 11:13:10|||||||||1
1633950880000|2021-10-11 11:14:40|8556||8550||8556||8550||0
1633950900000|2021-10-11 11:15:00|8559||8559||8559||8559||0
1633950970000|2021-10-11 11:16:10|8565||8565||8565||8565||0
1633950990000|2021-10-11 11:16:30|8548||8548||8548||8548||0
1633951040000|2021-10-11 11:17:20|8556||8556||8556||8556||0
1633951150000|2021-10-11 11:19:10|8562|8530|8556|8530|8562|8530|8556|8530|0
1633951160000|2021-10-11 11:19:20|8562||8562||8562||8562||0
1633951340000|2021-10-11 11:22:20|8565|8555|8565|8530|8565|8555|8565|8530|1675
1633951370000|2021-10-11 11:22:50|8560||8560||8560||8560||0
1633951430000|2021-10-11 11:23:50||8545||8545||8545||8545|20
1633951450000|2021-10-11 11:24:10|||||||||11
1633951620000|2021-10-11 11:27:00|8565|8555|8640|8555|8640|8555|8565|8555|365
1633951650000|2021-10-11 11:27:30|8639|8560|8604|8555|8639|8560|8604|8555|0
1633951770000|2021-10-11 11:29:30|8630||8640||8640||8630||0
1633951780000|2021-10-11 11:29:40|8639||8639||8639||8639||0
1633951850000|2021-10-11 11:30:50|8640||8640||8640||8640||0
1633951890000|2021-10-11 11:31:30|8639||8639||8639||8639||0
1633952110000|2021-10-11 11:35:10|||||||||1
1633952350000|2021-10-11 11:39:10|8616||8639||8639||8616||26
1633952560000|2021-10-11 11:42:40|8640||8640||8640||8640||0
1633952570000|2021-10-11 11:42:50|8639||8639||8639||8639||0
1633952620000|2021-10-11 11:43:40|8604|8564|8639|8564|8640|8564|8604|8564|0
1633952820000|2021-10-11 11:47:00|||||||||5
1633952850000|2021-10-11 11:47:30|||||||||20
1633952900000|2021-10-11 11:48:20|||||||||13
1633953030000|2021-10-11 11:50:30|8640||8640||8640||8640||0
1633953090000|2021-10-11 11:51:30|||||||||1
1633953250000|2021-10-11 11:54:10|8639|8555|8640|8555|8640|8555|8604|8555|200
1633953260000|2021-10-11 11:54:20|8639||8639||8639||8639||0
1633953310000|2021-10-11 11:55:10|8604||8604||8640||8604||0
1633953320000|2021-10-11 11:55:20|8640||8604||8640||8604||0
1633953330000|2021-10-11 11:55:30|8630||8640||8640||8604||0
1633953340000|2021-10-11 11:55:40|8639||8639||8639||8639||0
1633953460000|2021-10-11 11:57:40|||||||||50
1633953480000|2021-10-11 11:58:00|8604||8639||8640||8604||0
1633953500000|2021-10-11 11:58:20|8604||8604||8604||8604||0
1633953530000|2021-10-11 11:58:50|8600||8600||8600||8600||0
1633953560000|2021-10-11 11:59:20|||||||||12
1633953600000|2021-10-11 12:00:00|||||||||33
1633953700000|2021-10-11 12:01:40|8591|8545|8599|8545|8600|8545|8591|8545|2009
1633953710000|2021-10-11 12:01:50|8592||8591||8600||8591||20
1633953720000|2021-10-11 12:02:00|8600||8599||8600||8599||0
1633954040000|2021-10-11 12:07:20|||||||||1
1633954130000|2021-10-11 12:08:50|8600|8525|8545|8525|8600|8525|8545|8525|151
1633954170000|2021-10-11 12:09:30|||||||||10
1633954180000|2021-10-11 12:09:40|8562||8580||8580||8562||587
1633954190000|2021-10-11 12:09:50|8592|8526|8591|8525|8592|8526|8591|8525|0
1633954360000|2021-10-11 12:12:40|||||||||5
1633954400000|2021-10-11 12:13:20|8552||8552||8552||8552||0
1633954440000|2021-10-11 12:14:00|8539|8529|8597|8525|8600|8529|8539|8525|400
1633954450000|2021-10-11 12:14:10||8526||8526||8526||8525|0
1633954460000|2021-10-11 12:14:20|8592|8525|8585|8525|8600|8526|8580|8525|0
1633954850000|2021-10-11 12:20:50|||||||||25
1633954890000|2021-10-11 12:21:30|8579|8528|8579|8528|8579|8528|8579|8528|0
1633955170000|2021-10-11 12:26:10|||||||||1
1633955270000|2021-10-11 12:27:50|8600|8535|8600|8535|8600|8535|8600|8535|1
1633955300000|2021-10-11 12:28:20||8536||8535||8536||8535|0
1633955570000|2021-10-11 12:32:50|8575||8575||8575||8575||0
1633955810000|2021-10-11 12:36:50|||||||||65
1633956370000|2021-10-11 12:46:10|8630|8542|8604|8542|8640|8542|8604|8542|102
1633956380000|2021-10-11 12:46:20|8610||8604||8640||8604||0
1633956770000|2021-10-11 12:52:50|8630|8580|8630|8580|8630|8580|8604|8580|10
1633956920000|2021-10-11 12:55:20|||||||||100
1633956940000|2021-10-11 12:55:40|8628||8628||8628||8628||0
1633956950000|2021-10-11 12:55:50|8630||8630||8630||8630||0
1633956980000|2021-10-11 12:56:20|8628||8628||8628||8628||0
1633957040000|2021-10-11 12:57:20|8596|8556|8580|8549|8599|8556|8580|8549|112
1633957100000|2021-10-11 12:58:20|8616||8609||8616||8603||48
1633957140000|2021-10-11 12:59:00|8604||8604||8604||8604||0
1633957160000|2021-10-11 12:59:20|8603||8603||8603||8603||0
1633957290000|2021-10-11 13:01:30|||||||||1
1633957300000|2021-10-11 13:01:40|8598||8597||8598||8597||0
1633957340000|2021-10-11 13:02:20|8598||8597||8598||8597||0
1633957370000|2021-10-11 13:02:50|||||||||1
1633957490000|2021-10-11 13:04:50|||||||||1
1633957540000|2021-10-11 13:05:40|||||||||1
1633957690000|2021-10-11 13:08:10|8598||8598||8598||8598||5
1633957920000|2021-10-11 13:12:00|8580||8580||8580||8580||40
1633957930000|2021-10-11 13:12:10|8598||8597||8598||8597||0
1633957940000|2021-10-11 13:12:20|||||||||10
1633957970000|2021-10-11 13:12:50|8579||8591||8598||8579||0
1633958280000|2021-10-11 13:18:00|||||||||50
1633958300000|2021-10-11 13:18:20|8598||8598||8598||8598||0
1633958320000|2021-10-11 13:18:40|8590||8590||8590||8590||0
1633958350000|2021-10-11 13:19:10|8589||8589||8589||8589||15
1633958380000|2021-10-11 13:19:40|8590||8589||8590||8589||0
1633958400000|2021-10-11 13:20:00|8590||8590||8590||8590||0
1633958460000|2021-10-11 13:21:00|||||||||25
1633958490000|2021-10-11 13:21:30|8580||8580||8580||8580||0
1633958500000|2021-10-11 13:21:40|8576||8576||8576||8576||0
1633958630000|2021-10-11 13:23:50|||||||||2
1633958640000|2021-10-11 13:24:00|8590||8597||8598||8590||149
1633958650000|2021-10-11 13:24:10|8598||8565||8598||8565||8
1633958680000|2021-10-11 13:24:40|||||||||200
1633958690000|2021-10-11 13:24:50|8598||8598||8598||8598||0
1633958700000|2021-10-11 13:25:00|8640|8593|8640|8549|8640|8593|8640|8549|1240
1633958710000|2021-10-11 13:25:10|8630||8598||8630||8598||110
1633958720000|2021-10-11 13:25:20|8640||8640||8640||8640||390
1633958730000|2021-10-11 13:25:30|8610||8610||8610||8610||0
1633958740000|2021-10-11 13:25:40|8600||8600||8600||8600||0
1633958750000|2021-10-11 13:25:50|8610||8630||8630||8610||136
1633958760000|2021-10-11 13:26:00|8592||8592||8592||8592||0
1633958770000|2021-10-11 13:26:10||8550||8550||8550||8550|0
1633958780000|2021-10-11 13:26:20|8640|8551|8595|8549|8640|8551|8595|8549|0
1633958790000|2021-10-11 13:26:30|8590||8625||8625||8590||40
1633958800000|2021-10-11 13:26:40|8590||8590||8590||8590||0
1633958810000|2021-10-11 13:26:50||8550||8550||8550||8550|0
1633958820000|2021-10-11 13:27:00||8551||8551||8551||8551|0
1633958830000|2021-10-11 13:27:10|8630|8574|8640|8549|8640|8574|8630|8549|234
1633958840000|2021-10-11 13:27:20|||||||||30
1633958860000|2021-10-11 13:27:40|||||||||100
1633958870000|2021-10-11 13:27:50|8600|8579|8640|8549|8640|8617|8600|8549|1335
1633958890000|2021-10-11 13:28:10||8550||8550||8550||8550|0
1633958900000|2021-10-11 13:28:20|||||||||25
1633958930000|2021-10-11 13:28:50|||||||||202
1633958950000|2021-10-11 13:29:10|8630||8630||8630||8630||0
1633958970000|2021-10-11 13:29:30|||||||||183
1633958990000|2021-10-11 13:29:50|8619||8630||8630||8619||34
1633959000000|2021-10-11 13:30:00|8584|8570|8599|8559|8630|8575|8576|8550|2714
1633959020000|2021-10-11 13:30:20|8593|8561|8600|8579|8600|8587|8585|8561|3132
1633959040000|2021-10-11 13:30:40|8604|8580|8602|8582|8604|8590|8590|8580|1520
1633959050000|2021-10-11 13:30:50|8600|8583|8611|8583|8611|8595|8597|8583|2000
1633959060000|2021-10-11 13:31:00|8610|8584|8608|8584|8610|8585|8608|8584|600
1633959090000|2021-10-11 13:31:30|8607|8585|8605|8584|8610|8589|8605|8584|100
1633959100000|2021-10-11 13:31:40|8607|8585|8629|8597|8633|8622|8605|8585|6923
1633959110000|2021-10-11 13:31:50|8621|8598|8640|8620|8640|8630|8618|8597|2687
1633959120000|2021-10-11 13:32:00|8647|8622|8661|8641|8665|8646|8647|8622|7289
1633959130000|2021-10-11 13:32:10|8653|8614|8662|8640|8664|8640|8648|8614|500
1633959140000|2021-10-11 13:32:20|8661|8651|8649|8626|8661|8651|8647|8626|3323
1633959150000|2021-10-11 13:32:30|8656|8640|8655|8638|8658|8640|8655|8638|300
1633959160000|2021-10-11 13:32:40|8658|8641|8654|8640|8661|8646|8646|8637|15869
1633959170000|2021-10-11 13:32:50|8661|8641|8673|8653|8677|8660|8661|8633|100
1633959180000|2021-10-11 13:33:00|8672|8648|8672|8666|8673|8666|8668|8648|100
1633959190000|2021-10-11 13:33:10|8675|8652|8679|8662|8689|8674|8670|8652|6297
1633959200000|2021-10-11 13:33:20|8684|8661|8682|8665|8697|8666|8676|8661|800
1633959210000|2021-10-11 13:33:30|8697|8674|8698|8669|8698|8674|8697|8667|161
1633959220000|2021-10-11 13:33:40||8672||8676||8676||8672|101
1633959230000|2021-10-11 13:33:50||8678||8678||8678||8678|100
1633959240000|2021-10-11 13:34:00|8692|8675|8695|8673|8695|8676|8684|8669|650
1633959250000|2021-10-11 13:34:10|8694|8670|8685|8660|8694|8670|8671|8658|10163
1633959260000|2021-10-11 13:34:20|8686|8662|8686|8662|8686|8662|8686|8662|500
1633959270000|2021-10-11 13:34:30|8684|8663|8682|8662|8684|8669|8682|8662|3200
1633959280000|2021-10-11 13:34:40|8683|8659|8666|8647|8683|8659|8666|8646|6345
1633959290000|2021-10-11 13:34:50|8665|8646|8665|8630|8666|8646|8646|8629|16233
1633959300000|2021-10-11 13:35:00|8654|8632|8680|8654|8683|8661|8654|8632|758
1633959310000|2021-10-11 13:35:10|8683|8655|8686|8661|8698|8685|8683|8645|2543
1633959320000|2021-10-11 13:35:20|8667|8647|8672|8658|8681|8658|8664|8647|2000
1633959330000|2021-10-11 13:35:30||8661||8663||8663||8661|0
1633959340000|2021-10-11 13:35:40|8671|8669|8688|8673|8694|8673|8671|8669|100
1633959350000|2021-10-11 13:35:50|8691|8677|8689|8681|8694|8684|8689|8675|1125
1633959360000|2021-10-11 13:36:00|8687|8684|8686|8669|8689|8684|8686|8658|1003
1633959370000|2021-10-11 13:36:10|8693|8674|8691|8674|8693|8674|8691|8674|200
1633959380000|2021-10-11 13:36:20|8694|8682|8687|8676|8694|8682|8687|8675|200
1633959390000|2021-10-11 13:36:30|8685|8675|8665|8652|8685|8675|8665|8648|1059
1633959400000|2021-10-11 13:36:40|8664|8642|8664|8642|8664|8648|8662|8642|100
1633959410000|2021-10-11 13:36:50|8660|8643|8642|8627|8660|8643|8642|8627|1600
1633959420000|2021-10-11 13:37:00|8641|8626|8652|8636|8652|8636|8641|8626|300
1633959430000|2021-10-11 13:37:10|8645|8635|8639|8627|8645|8635|8639|8627|787
1633959440000|2021-10-11 13:37:20|8635|8630|8637|8620|8645|8630|8630|8616|2398
1633959450000|2021-10-11 13:37:30|8631|8623|8629|8604|8631|8623|8624|8604|1745
1633959460000|2021-10-11 13:37:40|8621|8605|8621|8605|8621|8605|8621|8600|100
1633959470000|2021-10-11 13:37:50|8611|8600|8607|8589|8611|8600|8607|8589|700
1633959480000|2021-10-11 13:38:00|8608|8588|8621|8607|8621|8607|8607|8588|1000
1633959490000|2021-10-11 13:38:10|8623|8613|8628|8605|8637|8619|8623|8604|1337
1633959500000|2021-10-11 13:38:20|8624|8610|8620|8597|8624|8610|8618|8597|910
1633959510000|2021-10-11 13:38:30|8610|8595|8612|8599|8612|8599|8602|8587|200
1633959520000|2021-10-11 13:38:40|8610|8593|8609|8593|8610|8593|8604|8586|210
1633959530000|2021-10-11 13:38:50|8608|8597|8618|8608|8619|8608|8608|8597|1333
1633959540000|2021-10-11 13:39:00|8624|8604|8626|8610|8631|8611|8624|8604|1400
1633959550000|2021-10-11 13:39:10|8633|8609|8626|8609|8634|8609|8626|8609|0
1633959560000|2021-10-11 13:39:20|8632|8613|8635|8625|8635|8625|8631|8613|800
1633959570000|2021-10-11 13:39:30|8640|8622|8645|8633|8645|8634|8639|8622|5845
1633959580000|2021-10-11 13:39:40|8648|8637|8634|8628|8648|8637|8634|8628|2465
1633959590000|2021-10-11 13:39:50|8638|8625|8638|8627|8638|8633|8638|8625|200
1633959600000|2021-10-11 13:40:00|8643|8630|8643|8629|8643|8630|8640|8627|445
1633959620000|2021-10-11 13:40:20|8648|8634|8653|8636|8653|8636|8648|8634|500
1633959630000|2021-10-11 13:40:30|8659|8650|8659|8652|8659|8652|8659|8646|400
1633959640000|2021-10-11 13:40:40|8655|8647|8657|8642|8659|8655|8654|8636|1048
1633959660000|2021-10-11 13:41:00|8654|8628|8650|8633|8654|8634|8650|8628|300
1633959670000|2021-10-11 13:41:10|8645|8634|8648|8636|8651|8642|8642|8634|300
1633959680000|2021-10-11 13:41:20|||||||||2000
1633959690000|2021-10-11 13:41:30|8646|8637|8659|8648|8659|8648|8646|8637|100
1633959700000|2021-10-11 13:41:40|8661|8651|8661|8644|8670|8662|8661|8644|1500
1633959710000|2021-10-11 13:41:50|8667|8646|8666|8657|8672|8657|8663|8641|3000
1633959720000|2021-10-11 13:42:00|8667|8649|8684|8661|8684|8661|8667|8649|200
1633959730000|2021-10-11 13:42:10|8683|8662|8665|8643|8683|8664|8665|8643|351
1633959750000|2021-10-11 13:42:30|8656|8640|8657|8642|8657|8642|8656|8640|100
1633959760000|2021-10-11 13:42:40|8664|8644|8664|8646|8664|8646|8662|8643|0
1633959770000|2021-10-11 13:42:50||8649||8652||8652||8646|678
1633959780000|2021-10-11 13:43:00|8660|8655|8669|8650|8672|8661|8660|8650|1148
1633959790000|2021-10-11 13:43:10|8671|8653|8671|8653|8671|8653|8671|8653|0
1633959800000|2021-10-11 13:43:20|8665||8670||8670||8665||100
1633959820000|2021-10-11 13:43:40|8663||8663||8663||8663||148
1633959830000|2021-10-11 13:43:50|8665|8650|8660|8639|8665|8650|8657|8639|690
1633959840000|2021-10-11 13:44:00|8655|8641|8655|8639|8655|8641|8655|8639|0
1633959850000|2021-10-11 13:44:10|8654|8635|8648|8635|8654|8639|8645|8635|300
1633959860000|2021-10-11 13:44:20|8647||8647||8647||8647||0
1633959890000|2021-10-11 13:44:50|8645|8631|8636|8627|8645|8631|8635|8627|600
1633959900000|2021-10-11 13:45:00|||||||||100
1633959910000|2021-10-11 13:45:10|8640|8631|8643|8631|8644|8631|8640|8627|100
1633959920000|2021-10-11 13:45:20|8644||8644||8644||8643||0
1633959940000|2021-10-11 13:45:40|8643|8634|8650|8633|8650|8639|8643|8633|200
1633959950000|2021-10-11 13:45:50|8655|8649|8678|8657|8678|8661|8655|8638|9655
1633959960000|2021-10-11 13:46:00||8660||8660||8660||8660|0
1633959970000|2021-10-11 13:46:10||8666||8666||8666||8666|0
1633959980000|2021-10-11 13:46:20|8677|8664|8685|8673|8685|8673|8669|8664|900
1633959990000|2021-10-11 13:46:30||8675||8673||8675||8673|0
1633960000000|2021-10-11 13:46:40|8688|8676|8688|8679|8688|8679|8688|8675|3599
1633960010000|2021-10-11 13:46:50|8689|8682|8689|8679|8690|8686|8686|8679|4666
1633960020000|2021-10-11 13:47:00|8688|8682|8695|8684|8695|8687|8688|8682|4096
1633960030000|2021-10-11 13:47:10|8696|8688|8700|8692|8700|8692|8696|8688|225
1633960040000|2021-10-11 13:47:20|8703|8693|8709|8703|8709|8703|8703|8693|2726
1633960050000|2021-10-11 13:47:30|8712|8705|8702|8697|8715|8706|8701|8697|6200
1633960060000|2021-10-11 13:47:40|8706|8693|8704|8693|8706|8695|8700|8693|600
1633960070000|2021-10-11 13:47:50|8701|8694|8701|8694|8701|8694|8701|8694|500
1633960080000|2021-10-11 13:48:00|8702|8698|8699|8685|8706|8701|8696|8685|1792
1633960090000|2021-10-11 13:48:10|8688|8682|8695|8681|8695|8682|8688|8680|350
1633960100000|2021-10-11 13:48:20|8687|8680|8688|8680|8688|8680|8687|8680|100
1633960110000|2021-10-11 13:48:30|8691|8681|8699|8688|8699|8688|8691|8681|803
1633960120000|2021-10-11 13:48:40|||||||||100
1633960140000|2021-10-11 13:49:00|8698|8690|8691|8677|8698|8690|8691|8677|875
1633960160000|2021-10-11 13:49:20|8689|8676|8689|8676|8689|8676|8689|8676|1005
1633960180000|2021-10-11 13:49:40|8688|8683|8698|8691|8698|8691|8688|8683|1995
1633960190000|2021-10-11 13:49:50|8700|8692|8700|8695|8700|8695|8700|8692|1400
1633960200000|2021-10-11 13:50:00|||||||||225
1633960210000|2021-10-11 13:50:10|8704|8698|8704|8698|8704|8698|8704|8698|170
1633960220000|2021-10-11 13:50:20|8698|8695|8717|8711|8717|8711|8697|8688|6286
1633960230000|2021-10-11 13:50:30|8718|8712|8714|8706|8718|8713|8712|8705|1150
1633960240000|2021-10-11 13:50:40|8717|8710|8717|8706|8718|8713|8712|8706|2257
1633960250000|2021-10-11 13:50:50|8712|8710|8718|8712|8718|8712|8712|8710|900
1633960260000|2021-10-11 13:51:00|8715|8706|8714|8706|8715|8712|8714|8706|2325
1633960280000|2021-10-11 13:51:20|8713|8710|8717|8711|8718|8711|8713|8710|699
1633960290000|2021-10-11 13:51:30|8718|8713|8717|8707|8718|8714|8713|8707|3511
1633960300000|2021-10-11 13:51:40|8712||8717||8717||8712||241
1633960310000|2021-10-11 13:51:50|||||||||100
1633960320000|2021-10-11 13:52:00|8715|8706|8708|8701|8715|8706|8708|8700|3064
1633960330000|2021-10-11 13:52:10|8707|8700|8701|8696|8707|8702|8701|8696|3000
1633960340000|2021-10-11 13:52:20|8705|8697|8708|8705|8708|8705|8700|8697|3557
1633960350000|2021-10-11 13:52:30||8706||8701||8706||8700|0
1633960360000|2021-10-11 13:52:40|8705|8700|8711|8705|8711|8705|8704|8700|3318
1633960370000|2021-10-11 13:52:50|8712|8706|8715|8709|8718|8709|8711|8706|245
1633960380000|2021-10-11 13:53:00|8718|8711|8718|8716|8718|8716|8718|8711|100
1633960390000|2021-10-11 13:53:10|8717|8715|8713|8704|8717|8715|8709|8704|803
1633960400000|2021-10-11 13:53:20|8709|8701|8709|8701|8709|8701|8709|8700|100
1633960410000|2021-10-11 13:53:30|||||||||1000
1633960420000|2021-10-11 13:53:40|8707||8707||8707||8707||1200
1633960430000|2021-10-11 13:53:50|8703|8700|8703|8693|8707|8701|8701|8692|3600
1633960440000|2021-10-11 13:54:00|8700|8692|8700|8694|8700|8694|8698|8692|2200
1633960450000|2021-10-11 13:54:10|8698|8693|8703|8698|8703|8698|8696|8692|3542
1633960460000|2021-10-11 13:54:20|8700|8696|8703|8692|8703|8696|8696|8692|2832
1633960490000|2021-10-11 13:54:50|8697|8691|8696|8689|8697|8692|8693|8687|1359
1633960520000|2021-10-11 13:55:20|8695|8692|8698|8690|8702|8696|8695|8689|879
1633960550000|2021-10-11 13:55:50|8700|8689|8700|8689|8702|8694|8697|8689|1400
1633960560000|2021-10-11 13:56:00|8697|8688|8692|8690|8697|8690|8690|8684|200
1633960570000|2021-10-11 13:56:10|8700|8691|8699|8691|8700|8691|8698|8691|2000
1633960590000|2021-10-11 13:56:30|8698|8690|8690|8678|8698|8691|8690|8678|1075
1633960600000|2021-10-11 13:56:40|8687|8679|8686|8676|8687|8679|8686|8676|250
1633960610000|2021-10-11 13:56:50|8682|8679|8679|8670|8682|8679|8679|8670|400
1633960630000|2021-10-11 13:57:10|8673|8666|8673|8664|8675|8666|8666|8659|1359
1633960650000|2021-10-11 13:57:30|8670|8665|8671|8660|8671|8666|8667|8659|700
1633960660000|2021-10-11 13:57:40|8668|8654|8662|8654|8668|8655|8662|8653|2930
1633960680000|2021-10-11 13:58:00|8652|8650|8648|8643|8654|8651|8647|8642|2955
1633960690000|2021-10-11 13:58:10|8650|8641|8654|8644|8654|8653|8647|8641|2961
1633960700000|2021-10-11 13:58:20|8652|8642|8649|8642|8655|8642|8647|8642|586
1633960710000|2021-10-11 13:58:30|8646||8650||8650||8646||411
1633960720000|2021-10-11 13:58:40|8649|8641|8643|8634|8649|8641|8643|8634|900
1633960730000|2021-10-11 13:58:50|8642|8628|8639|8628|8642|8629|8639|8628|400
1633960740000|2021-10-11 13:59:00|8637|8626|8637|8626|8637|8626|8637|8626|0
1633960750000|2021-10-11 13:59:10|8639|8630|8645|8633|8646|8637|8632|8630|800
1633960770000|2021-10-11 13:59:30|8642|8634|8645|8635|8645|8635|8638|8631|1189
1633960780000|2021-10-11 13:59:40|8644|8640|8642|8630|8644|8641|8642|8630|1035
1633960800000|2021-10-11 14:00:00|8644|8635|8654|8642|8656|8642|8644|8635|1599
1633960810000|2021-10-11 14:00:10|8656|8643|8668|8657|8668|8657|8656|8643|400
1633960830000|2021-10-11 14:00:30|8675|8663|8666|8658|8675|8666|8666|8658|800
1633960840000|2021-10-11 14:00:40|8668||8666||8668||8666||0
1633960850000|2021-10-11 14:00:50|8663|8650|8662|8654|8663|8655|8659|8649|720
1633960860000|2021-10-11 14:01:00|8666|8656|8659|8651|8666|8656|8657|8646|5576
1633960870000|2021-10-11 14:01:10|8657||8660||8664||8657||100
1633960880000|2021-10-11 14:01:20|8665|8652|8665|8653|8665|8656|8665|8652|1417
1633960890000|2021-10-11 14:01:30||8657||8658||8660||8657|0
1633960920000|2021-10-11 14:02:00|8669|8660|8670|8665|8670|8665|8669|8660|2118
1633960930000|2021-10-11 14:02:10||8667||8665||8667||8665|0
1633960940000|2021-10-11 14:02:20|8674|8667|8677|8669|8677|8669|8674|8667|611
1633960950000|2021-10-11 14:02:30||8670||8670||8670||8670|600
1633960960000|2021-10-11 14:02:40|8680|8672|8684|8679|8688|8679|8680|8670|1170
1633960970000|2021-10-11 14:02:50|8683|8680|8682|8673|8683|8680|8676|8673|2050
1633960980000|2021-10-11 14:03:00|||||||||300
1633961000000|2021-10-11 14:03:20|8680||8680||8680||8680||0
1633961020000|2021-10-11 14:03:40|8682|8674|8681|8674|8685|8677|8681|8674|200
1633961040000|2021-10-11 14:04:00|8685|8676|8691|8683|8692|8684|8685|8676|500
1633961050000|2021-10-11 14:04:10||8681||8683||8683||8681|200
1633961060000|2021-10-11 14:04:20|8689|8681|8686|8678|8689|8682|8686|8678|800
1633961070000|2021-10-11 14:04:30|8681|8675|8684|8673|8685|8676|8681|8673|100
1633961090000|2021-10-11 14:04:50|8675|8674|8682|8674|8683|8675|8675|8674|2442
1633961100000|2021-10-11 14:05:00|8683|8678|8691|8682|8693|8682|8683|8678|737
1633961110000|2021-10-11 14:05:10|8692|8683|8691|8685|8692|8690|8691|8683|4326
1633961130000|2021-10-11 14:05:30|8692|8687|8699|8693|8699|8696|8692|8687|2749
1633961140000|2021-10-11 14:05:40|8703|8696|8697|8691|8708|8702|8697|8691|5093
1633961160000|2021-10-11 14:06:00|8701|8693|8695|8690|8703|8696|8695|8690|2200
1633961170000|2021-10-11 14:06:10|8694|8691|8693|8682|8694|8691|8690|8682|500
1633961180000|2021-10-11 14:06:20|8692|8683|8687|8678|8693|8684|8687|8678|590
1633961190000|2021-10-11 14:06:30|8684|8677|8675|8670|8684|8677|8675|8670|654
1633961200000|2021-10-11 14:06:40|8671|8667|8673|8664|8673|8668|8671|8664|500
1633961210000|2021-10-11 14:06:50|8677|8669|8683|8676|8683|8676|8677|8669|1000
1633961220000|2021-10-11 14:07:00|||||||||100
1633961230000|2021-10-11 14:07:10|8682|8673|8674|8666|8682|8673|8674|8666|500
1633961240000|2021-10-11 14:07:20||8668||8666||8668||8666|0
1633961250000|2021-10-11 14:07:30|8679|8667|8678|8669|8679|8671|8678|8666|990
1633961260000|2021-10-11 14:07:40|8679|8671|8679|8671|8679|8671|8679|8671|0
1633961270000|2021-10-11 14:07:50|8678||8678||8678||8678||0
1633961280000|2021-10-11 14:08:00|8679||8679||8679||8678||0
1633961290000|2021-10-11 14:08:10|8678|8670|8676|8668|8678|8670|8674|8666|4700
1633961300000|2021-10-11 14:08:20|8675||8675||8675||8675||200
1633961310000|2021-10-11 14:08:30|8673|8669|8673|8669|8673|8669|8673|8669|247
1633961320000|2021-10-11 14:08:40|8675|8671|8679|8673|8679|8673|8675|8671|1840
1633961330000|2021-10-11 14:08:50|8678|8671|8677|8672|8678|8672|8677|8671|101
1633961340000|2021-10-11 14:09:00|||||||||100
1633961360000|2021-10-11 14:09:20|||||||||100
1633961370000|2021-10-11 14:09:30|8678|8673|8679|8673|8683|8678|8678|8671|1300
1633961380000|2021-10-11 14:09:40|8683|8677|8686|8680|8688|8680|8683|8677|200
1633961390000|2021-10-11 14:09:50|8692|8683|8700|8696|8700|8696|8692|8683|1900
1633961400000|2021-10-11 14:10:00|8704|8697|8709|8700|8709|8702|8700|8696|1050
1633961410000|2021-10-11 14:10:10|8710|8701|8712|8702|8712|8707|8707|8701|4656
1633961420000|2021-10-11 14:10:20|8709|8704|8699|8691|8709|8704|8699|8691|5152
1633961430000|2021-10-11 14:10:30|8698||8697||8698||8697||200
1633961440000|2021-10-11 14:10:40|8696|8686|8692|8686|8696|8686|8692|8685|900
1633961450000|2021-10-11 14:10:50|8696|8689|8704|8697|8706|8699|8696|8689|3178
1633961460000|2021-10-11 14:11:00|8702|8699|8692|8688|8702|8699|8691|8685|1212
1633961470000|2021-10-11 14:11:10|8700|8686|8692|8686|8700|8689|8692|8686|702
1633961480000|2021-10-11 14:11:20|8696|8689|8692|8689|8696|8689|8692|8689|1100
1633961490000|2021-10-11 14:11:30|8691|8688|8692|8690|8692|8690|8691|8688|1800
1633961510000|2021-10-11 14:11:50|8693|8691|8700|8695|8700|8695|8692|8691|2300
1633961520000|2021-10-11 14:12:00|8698|8694|8707|8703|8708|8704|8698|8694|2699
1633961530000|2021-10-11 14:12:10|8708|8704|8712|8705|8712|8706|8708|8704|2400
1633961540000|2021-10-11 14:12:20|8710|8704|8699|8697|8710|8704|8699|8697|1381
1633961550000|2021-10-11 14:12:30|8698|8696|8702|8697|8703|8698|8698|8695|790
1633961560000|2021-10-11 14:12:40|8703|8698|8707|8698|8710|8702|8703|8698|1394
1633961570000|2021-10-11 14:12:50|8705|8702|8704|8698|8706|8702|8704|8698|314
1633961580000|2021-10-11 14:13:00|8703|8695|8704|8697|8704|8697|8703|8695|0
1633961600000|2021-10-11 14:13:20|8702|8700|8699|8695|8702|8700|8699|8694|962
1633961620000|2021-10-11 14:13:40|8701|8696|8704|8699|8708|8699|8701|8696|900
1633961640000|2021-10-11 14:14:00|8702||8704||8704||8702||100
1633961650000|2021-10-11 14:14:10|8708|8701|8709|8701|8711|8702|8704|8699|599
1633961660000|2021-10-11 14:14:20|8707|8700|8707|8700|8707|8700|8707|8700|0
1633961670000|2021-10-11 14:14:30|8705|8701|8704|8700|8705|8702|8702|8700|1479
1633961680000|2021-10-11 14:14:40|8707|8702|8707|8703|8708|8704|8707|8702|300
1633961690000|2021-10-11 14:14:50||8700||8700||8700||8700|1518
1633961700000|2021-10-11 14:15:00|8705||8704||8705||8701||2129
1633961710000|2021-10-11 14:15:10|8707|8702|8713|8708|8714|8708|8707|8702|2778
1633961720000|2021-10-11 14:15:20|8711|8709|8713|8707|8713|8710|8711|8707|600
1633961730000|2021-10-11 14:15:30|8717|8711|8713|8710|8717|8711|8713|8710|2000
1633961740000|2021-10-11 14:15:40|8712|8707|8710|8707|8713|8707|8709|8706|4635
1633961750000|2021-10-11 14:15:50|8708|8706|8713|8706|8713|8708|8708|8703|1200
1633961760000|2021-10-11 14:16:00|8710||8710||8710||8710||1134
1633961770000|2021-10-11 14:16:10|8709|8704|8699|8695|8709|8704|8699|8695|1800
1633961780000|2021-10-11 14:16:20|8697|8691|8695|8689|8697|8691|8695|8688|900
1633961790000|2021-10-11 14:16:30|8692|8686|8690|8680|8692|8686|8690|8680|100
1633961800000|2021-10-11 14:16:40|8687|8677|8679|8673|8687|8677|8679|8672|1055
1633961810000|2021-10-11 14:16:50|8676|8671|8675|8669|8679|8671|8673|8667|2210
1633961820000|2021-10-11 14:17:00|8674|8670|8674|8669|8674|8670|8672|8669|3783
1633961830000|2021-10-11 14:17:10|8672|8667|8672|8667|8673|8667|8671|8667|600
1633961840000|2021-10-11 14:17:20|8671|8668|8678|8667|8680|8670|8671|8667|910
1633961850000|2021-10-11 14:17:30|8674|8668|8676|8664|8678|8670|8669|8663|900
1633961870000|2021-10-11 14:17:50|8673|8667|8675|8671|8675|8671|8673|8665|400
1633961880000|2021-10-11 14:18:00|8674|8667|8674|8666|8674|8667|8674|8664|300
1633961900000|2021-10-11 14:18:20|8673|8670|8675|8668|8675|8670|8673|8668|200
1633961920000|2021-10-11 14:18:40|8674||8674||8674||8674||0
1633961930000|2021-10-11 14:18:50|8670|8671|8675|8668|8675|8671|8670|8668|4300
1633961940000|2021-10-11 14:19:00|8674|8671|8674|8671|8674|8671|8674|8671|0
1633961950000|2021-10-11 14:19:10|8673|8668|8674|8669|8675|8670|8672|8668|0
1633961960000|2021-10-11 14:19:20|8675|8668|8674|8668|8675|8671|8674|8668|200
1633961970000|2021-10-11 14:19:30|8675|8671|8682|8671|8682|8674|8675|8668|400
1633961980000|2021-10-11 14:19:40|8685|8678|8685|8675|8685|8678|8685|8675|100
1633961990000|2021-10-11 14:19:50|8690|8679|8686|8677|8690|8679|8686|8676|1944
1633962000000|2021-10-11 14:20:00|||||||||200
1633962010000|2021-10-11 14:20:10|8684|8676|8683|8676|8684|8676|8683|8676|100
1633962020000|2021-10-11 14:20:20|8682|8673|8681|8675|8683|8676|8678|8673|700
1633962030000|2021-10-11 14:20:30|8678|8673|8674|8667|8678|8673|8674|8667|900
1633962040000|2021-10-11 14:20:40|8671|8661|8667|8660|8671|8662|8667|8660|1000
1633962050000|2021-10-11 14:20:50||8661||8661||8661||8661|101
1633962070000|2021-10-11 14:21:10|8665||8665||8665||8665||310
1633962090000|2021-10-11 14:21:30|8668|8663|8674|8664|8674|8665|8668|8663|600
1633962100000|2021-10-11 14:21:40|8672||8672||8672||8672||0
1633962120000|2021-10-11 14:22:00|8670|8667|8674|8668|8674|8668|8670|8667|400
1633962130000|2021-10-11 14:22:10|8675|8671|8680|8669|8680|8672|8675|8669|0
1633962140000|2021-10-11 14:22:20|8684|8670|8688|8680|8688|8680|8684|8670|500
1633962150000|2021-10-11 14:22:30|8689|8681|8686|8680|8689|8682|8685|8680|400
1633962160000|2021-10-11 14:22:40|8683|8677|8677|8675|8683|8677|8677|8675|1754
1633962170000|2021-10-11 14:22:50|8681|8676|8682|8674|8682|8676|8678|8674|1120
1633962180000|2021-10-11 14:23:00|8679|8673|8681|8673|8681|8673|8679|8673|0
1633962190000|2021-10-11 14:23:10|8680||8678||8680||8678||100
1633962200000|2021-10-11 14:23:20|8673|8671|8673|8666|8673|8671|8673|8665|200
1633962230000|2021-10-11 14:23:50|8670|8663|8670|8663|8671|8665|8669|8663|200
1633962240000|2021-10-11 14:24:00|8668|8665|8667|8661|8668|8665|8667|8661|0
1633962250000|2021-10-11 14:24:10|8666|8656|8669|8659|8669|8659|8662|8656|900
1633962260000|2021-10-11 14:24:20|8666||8669||8669||8666||100
1633962270000|2021-10-11 14:24:30|8665||8664||8665||8664||0
1633962280000|2021-10-11 14:24:40|8665|8661|8660|8656|8665|8661|8660|8656|700
1633962290000|2021-10-11 14:24:50|8665|8657|8665|8657|8666|8657|8665|8657|1293
1633962300000|2021-10-11 14:25:00|8670|8658|8670|8658|8670|8659|8666|8658|0
1633962320000|2021-10-11 14:25:20|8666|8660|8660|8656|8666|8660|8660|8656|500
1633962330000|2021-10-11 14:25:30|8662|8655|8651|8645|8662|8655|8651|8645|1576
1633962360000|2021-10-11 14:26:00|8650|8648|8646|8641|8650|8648|8646|8641|300
1633962370000|2021-10-11 14:26:10|8645|8640|8653|8645|8655|8648|8643|8640|1100
1633962390000|2021-10-11 14:26:30|8651|8644|8644|8637|8651|8644|8644|8637|430
1633962410000|2021-10-11 14:26:50|8648|8636|8658|8648|8658|8648|8648|8636|1100
1633962420000|2021-10-11 14:27:00|8657|8646|8653|8644|8657|8646|8648|8644|200
1633962460000|2021-10-11 14:27:40|8650|8642|8648|8640|8650|8642|8648|8640|100
1633962470000|2021-10-11 14:27:50|8647|8638|8648|8637|8648|8638|8644|8637|200
1633962480000|2021-10-11 14:28:00|8649|8641|8649|8642|8649|8642|8649|8640|400
1633962490000|2021-10-11 14:28:10|8648|8641|8648|8641|8648|8641|8646|8641|400
1633962500000|2021-10-11 14:28:20|8647|8637|8640|8630|8647|8637|8636|8630|1000
1633962510000|2021-10-11 14:28:30|||||||||100
1633962540000|2021-10-11 14:29:00|8641|8631|8644|8636|8646|8640|8641|8631|400
1633962560000|2021-10-11 14:29:20|8642||8642||8642||8642||0
1633962570000|2021-10-11 14:29:30|8644||8642||8646||8642||200
1633962580000|2021-10-11 14:29:40|8641|8637|8643|8637|8643|8637|8641|8636|500
1633962590000|2021-10-11 14:29:50|8642|8638|8649|8638|8649|8641|8642|8636|600
1633962600000|2021-10-11 14:30:00|8648|8642|8651|8643|8653|8643|8648|8642|1100
1633962610000|2021-10-11 14:30:10||8644||8643||8644||8643|0
1633962620000|2021-10-11 14:30:20|8650|8642|8644|8640|8650|8642|8643|8640|1500
1633962660000|2021-10-11 14:31:00|8649|8641|8655|8644|8657|8649|8649|8640|300
1633962670000|2021-10-11 14:31:10|8656|8648|8655|8648|8656|8648|8655|8648|230
1633962700000|2021-10-11 14:31:40|8658|8649|8661|8652|8662|8655|8658|8649|1010
1633962710000|2021-10-11 14:31:50|8663|8656|8666|8656|8668|8660|8663|8656|1370
1633962720000|2021-10-11 14:32:00|8661|8659|8660|8656|8661|8659|8656|8655|1401
1633962740000|2021-10-11 14:32:20|8664|8658|8658|8655|8664|8658|8658|8655|200
1633962750000|2021-10-11 14:32:30|8657|8654|8657|8649|8657|8654|8654|8649|500
1633962780000|2021-10-11 14:33:00|8656|8650|8662|8654|8662|8656|8653|8649|400
1633962800000|2021-10-11 14:33:20|8660|8655|8660|8655|8660|8655|8660|8655|320
1633962810000|2021-10-11 14:33:30|8659|8654|8660|8650|8660|8654|8659|8650|0
1633962840000|2021-10-11 14:34:00|8659|8651|8659|8650|8659|8651|8658|8650|200
1633962860000|2021-10-11 14:34:20|8658|8643|8650|8642|8658|8643|8649|8642|900
1633962870000|2021-10-11 14:34:30|8649|8644|8655|8643|8657|8647|8649|8642|409
1633962890000|2021-10-11 14:34:50|8651||8651||8651||8651||0
1633962900000|2021-10-11 14:35:00|8653||8653||8653||8653||253
1633962940000|2021-10-11 14:35:40|8654|8646|8654|8646|8654|8646|8654|8646|100
1633962950000|2021-10-11 14:35:50|8652|8650|8654|8646|8654|8650|8652|8646|1100
1633962960000|2021-10-11 14:36:00|8653||8653||8653||8653||800
1633962970000|2021-10-11 14:36:10|8654|8647|8659|8649|8659|8651|8654|8646|491
1633962990000|2021-10-11 14:36:30|8660|8653|8675|8664|8675|8664|8660|8653|854
1633963000000|2021-10-11 14:36:40|8676|8673|8681|8675|8681|8675|8676|8673|478
1633963010000|2021-10-11 14:36:50|8679|8678|8678|8674|8679|8678|8678|8674|600
1633963030000|2021-10-11 14:37:10|8677|8673|8677|8672|8677|8673|8677|8672|500
1633963040000|2021-10-11 14:37:20|8676|8669|8674|8670|8677|8670|8674|8669|100
1633963050000|2021-10-11 14:37:30||8671||8671||8671||8670|100
1633963060000|2021-10-11 14:37:40|8673|8670|8675|8671|8675|8671|8673|8670|400
1633963070000|2021-10-11 14:37:50|8674|8670|8671|8664|8674|8670|8671|8664|531
1633963080000|2021-10-11 14:38:00||8667||8667||8667||8666|500
1633963090000|2021-10-11 14:38:10|8669|8666|8670|8664|8670|8666|8669|8664|400
1633963100000|2021-10-11 14:38:20||8667||8664||8667||8664|0
1633963110000|2021-10-11 14:38:30|8671|8667|8679|8674|8681|8675|8671|8667|1300
1633963120000|2021-10-11 14:38:40|8680|8675|8680|8675|8680|8675|8680|8675|400
1633963140000|2021-10-11 14:39:00|8679|8673|8677|8673|8679|8674|8677|8673|380
1633963160000|2021-10-11 14:39:20|8676|8675|8675|8669|8676|8675|8675|8669|716
1633963190000|2021-10-11 14:39:50|8678|8672|8679|8672|8679|8672|8678|8672|100
1633963200000|2021-10-11 14:40:00|8681|8673|8678|8673|8681|8677|8678|8673|905
1633963210000|2021-10-11 14:40:10|8676|8668|8677|8670|8677|8671|8673|8668|800
1633963220000|2021-10-11 14:40:20|8676|8668|8675|8666|8677|8668|8670|8664|957
1633963240000|2021-10-11 14:40:40|8674|8667|8674|8667|8674|8667|8674|8667|200
1633963250000|2021-10-11 14:40:50|8668|8659|8668|8660|8668|8662|8665|8659|500
1633963260000|2021-10-11 14:41:00||8662||8662||8662||8662|0
1633963270000|2021-10-11 14:41:10|8672|8660|8672|8662|8672|8662|8672|8660|0
1633963280000|2021-10-11 14:41:20|8670||8670||8670||8670||0
1633963300000|2021-10-11 14:41:40|8671|8664|8669|8664|8671|8664|8669|8664|0
1633963320000|2021-10-11 14:42:00|8668|8660|8669|8662|8670|8662|8663|8657|1100
1633963330000|2021-10-11 14:42:10|8671||8673||8673||8669||450
1633963360000|2021-10-11 14:42:40|8666|8659|8664|8658|8666|8659|8664|8658|590
1633963410000|2021-10-11 14:43:30|8660|8657|8662|8656|8663|8657|8659|8656|500
1633963440000|2021-10-11 14:44:00|8664||8664||8664||8664||0
1633963450000|2021-10-11 14:44:10|8667||8664||8667||8664||0
1633963490000|2021-10-11 14:44:50|||||||||100
1633963520000|2021-10-11 14:45:20|8663|8654|8663|8651|8663|8654|8658|8651|600
1633963530000|2021-10-11 14:45:30|8655||8656||8656||8655||200
1633963540000|2021-10-11 14:45:40|8658|8652|8658|8653|8658|8653|8658|8651|4397
1633963560000|2021-10-11 14:46:00||8654||8654||8654||8654|0
1633963570000|2021-10-11 14:46:10|8659|8655|8663|8655|8663|8655|8659|8655|405
1633963580000|2021-10-11 14:46:20|8664||8663||8664||8663||0
1633963610000|2021-10-11 14:46:50|8660|8657|8660|8657|8660|8657|8660|8657|200
1633963620000|2021-10-11 14:47:00|8658|8656|8660|8654|8660|8656|8658|8654|1800
1633963630000|2021-10-11 14:47:10|8659|8655|8660|8654|8660|8656|8658|8654|200
1633963640000|2021-10-11 14:47:20|8659|8655|8660|8655|8660|8655|8659|8655|100
1633963650000|2021-10-11 14:47:30|8663|8656|8663|8656|8665|8658|8663|8656|1049
1633963660000|2021-10-11 14:47:40|8662|8655|8659|8654|8662|8655|8659|8654|1000
1633963670000|2021-10-11 14:47:50|8660|8653|8660|8651|8661|8653|8656|8651|800
1633963710000|2021-10-11 14:48:30|8658|8648|8656|8649|8658|8649|8654|8648|1020
1633963720000|2021-10-11 14:48:40|8655||8655||8655||8655||0
1633963730000|2021-10-11 14:48:50|8651|8650|8654|8649|8655|8650|8651|8649|200
1633963760000|2021-10-11 14:49:20|8650|8648|8642|8636|8650|8648|8642|8636|1800
1633963770000|2021-10-11 14:49:30|8643|8637|8644|8637|8644|8641|8640|8636|1300
1633963780000|2021-10-11 14:49:40||8640||8640||8640||8640|0
1633963790000|2021-10-11 14:49:50|8645|8644|8652|8647|8652|8647|8645|8644|200
1633963800000|2021-10-11 14:50:00|8655|8649|8655|8647|8655|8649|8655|8647|100
1633963830000|2021-10-11 14:50:30|8656|8651|8656|8648|8656|8651|8656|8647|100
1633963840000|2021-10-11 14:50:40||8651||8651||8651||8651|598
1633963860000|2021-10-11 14:51:00|8657|8652|8657|8651|8662|8656|8657|8651|999
1633963870000|2021-10-11 14:51:10|8656||8656||8656||8656||0
1633963890000|2021-10-11 14:51:30|8655|8653|8653|8645|8655|8655|8653|8645|900
1633963920000|2021-10-11 14:52:00|8652|8646|8652|8646|8652|8646|8652|8646|300
1633963970000|2021-10-11 14:52:50|8651||8651||8651||8651||0
1633963980000|2021-10-11 14:53:00|8652|8647|8655|8651|8655|8651|8652|8647|580
1633964000000|2021-10-11 14:53:20|8657|8656|8665|8656|8665|8656|8657|8656|400
1633964010000|2021-10-11 14:53:30|8662||8665||8665||8662||0
1633964030000|2021-10-11 14:53:50||8660||8660||8660||8660|150
1633964040000|2021-10-11 14:54:00|8662|8656|8661|8656|8662|8657|8657|8652|3696
1633964050000|2021-10-11 14:54:10|8658|8653|8658|8653|8661|8653|8658|8653|300
1633964060000|2021-10-11 14:54:20|8657|8652|8652|8647|8657|8652|8652|8647|200
1633964070000|2021-10-11 14:54:30|8657|8652|8657|8652|8657|8652|8657|8652|0
1633964100000|2021-10-11 14:55:00||8651||8652||8652||8651|0
1633964110000|2021-10-11 14:55:10|||||||||300
1633964140000|2021-10-11 14:55:40|||||||||300
1633964150000|2021-10-11 14:55:50|8656|8651|8654|8651|8656|8651|8654|8651|200
1633964170000|2021-10-11 14:56:10|8656|8653|8663|8657|8664|8657|8656|8653|500
1633964180000|2021-10-11 14:56:20|8660|8656|8671|8667|8675|8668|8660|8656|4530
1633964200000|2021-10-11 14:56:40|8674||8674||8675||8674||800
1633964220000|2021-10-11 14:57:00|8675|8672|8683|8674|8683|8675|8675|8668|1291
1633964230000|2021-10-11 14:57:10|8689|8682|8689|8683|8689|8683|8689|8682|400
1633964240000|2021-10-11 14:57:20|8688|8686|8688|8684|8690|8688|8687|8684|2352
1633964260000|2021-10-11 14:57:40|8690|8685|8690|8685|8690|8685|8690|8685|200
1633964270000|2021-10-11 14:57:50|8691|8687|8694|8688|8695|8688|8691|8686|300
1633964290000|2021-10-11 14:58:10|8692|8691|8694|8690|8694|8692|8692|8688|1100
1633964300000|2021-10-11 14:58:20|8690|8688|8688|8682|8690|8688|8687|8681|500
1633964310000|2021-10-11 14:58:30|8685|8681|8685|8678|8685|8681|8685|8678|200
1633964320000|2021-10-11 14:58:40|8683|8679|8685|8679|8685|8679|8683|8679|200
1633964330000|2021-10-11 14:58:50|8684|8678|8684|8678|8684|8678|8684|8678|300
1633964340000|2021-10-11 14:59:00|8683|8676|8677|8669|8683|8676|8676|8667|2600
1633964350000|2021-10-11 14:59:10|8675|8670|8675|8670|8675|8670|8675|8670|0
1633964370000|2021-10-11 14:59:30|8672|8668|8670|8664|8672|8668|8670|8664|200
1633964410000|2021-10-11 15:00:10|8669|8666|8675|8668|8676|8669|8669|8666|1800
1633964430000|2021-10-11 15:00:30|8676|8670|8681|8674|8681|8674|8676|8670|354
1633964440000|2021-10-11 15:00:40|8680||8680||8680||8680||0
1633964450000|2021-10-11 15:00:50|8677|8673|8680|8671|8680|8673|8675|8671|600
1633964460000|2021-10-11 15:01:00|8679|8672|8678|8672|8679|8672|8678|8672|100
1633964470000|2021-10-11 15:01:10|8679|8671|8677|8671|8679|8671|8677|8671|0
1633964480000|2021-10-11 15:01:20|8679|8672|8679|8672|8679|8672|8679|8672|0
1633964540000|2021-10-11 15:02:20||8673||8673||8673||8673|0
1633964550000|2021-10-11 15:02:30|8678|8674|8679|8674|8679|8674|8678|8674|485
1633964580000|2021-10-11 15:03:00|8676||8680||8680||8676||1309
1633964590000|2021-10-11 15:03:10|8679||8678||8679||8677||0
1633964610000|2021-10-11 15:03:30|8677|8675|8676|8673|8681|8676|8673|8672|4517
1633964620000|2021-10-11 15:03:40|8674|8671|8676|8670|8676|8672|8674|8670|400
1633964630000|2021-10-11 15:03:50|8675|8671|8676|8671|8676|8671|8675|8671|100
1633964640000|2021-10-11 15:04:00|8675||8675||8675||8675||0
1633964660000|2021-10-11 15:04:20|8676|8675|8676|8672|8676|8675|8676|8671|1700
1633964680000|2021-10-11 15:04:40|8677|8673|8676|8672|8682|8677|8676|8672|800
1633964700000|2021-10-11 15:05:00|8675||8676||8676||8675||250
1633964710000|2021-10-11 15:05:10|||||||||321
1633964720000|2021-10-11 15:05:20|8678|8673|8675|8671|8678|8676|8672|8670|1253
1633964730000|2021-10-11 15:05:30|8673|8670|8674|8670|8675|8672|8672|8670|1000
1633964740000|2021-10-11 15:05:40|8673|8669|8672|8666|8673|8670|8669|8665|500
1633964760000|2021-10-11 15:06:00|8674|8667|8674|8667|8674|8667|8674|8667|0
1633964780000|2021-10-11 15:06:20|8669|8665|8668|8665|8669|8665|8668|8665|100
1633964790000|2021-10-11 15:06:30|8669|8666|8671|8666|8673|8667|8669|8666|1050
1633964800000|2021-10-11 15:06:40|8673|8668|8675|8668|8675|8668|8673|8667|0
1633964810000|2021-10-11 15:06:50|8674|8669|8679|8673|8680|8676|8674|8669|200
1633964820000|2021-10-11 15:07:00|8681|8674|8685|8679|8685|8679|8679|8674|1200
1633964850000|2021-10-11 15:07:30|8689|8682|8689|8683|8689|8683|8689|8682|0
1633964860000|2021-10-11 15:07:40|8688|8680|8693|8683|8693|8683|8688|8680|100
1633964870000|2021-10-11 15:07:50|8692||8692||8692||8692||100
1633964880000|2021-10-11 15:08:00|8693|8685|8688|8682|8693|8685|8684|8681|1400
1633964890000|2021-10-11 15:08:10|8687|8684|8695|8687|8695|8687|8687|8683|100
1633964910000|2021-10-11 15:08:30|8694|8689|8694|8689|8694|8689|8694|8689|100
1633964920000|2021-10-11 15:08:40|8695|8690|8702|8699|8702|8699|8695|8690|6680
1633964930000|2021-10-11 15:08:50|8700|8700|8702|8699|8702|8701|8700|8698|3950
1633964940000|2021-10-11 15:09:00|8704|8700|8706|8700|8706|8700|8704|8700|1100
1633964950000|2021-10-11 15:09:10|8703|8701|8700|8696|8705|8701|8700|8696|1908
1633964960000|2021-10-11 15:09:20|8698|8694|8697|8692|8698|8694|8695|8690|3163
1633964980000|2021-10-11 15:09:40|8694|8691|8696|8694|8697|8694|8691|8689|1286
1633964990000|2021-10-11 15:09:50|8697|8695|8706|8700|8706|8700|8696|8695|1478
1633965000000|2021-10-11 15:10:00|8709|8703|8703|8700|8709|8704|8703|8700|1201
1633965010000|2021-10-11 15:10:10|8700|8699|8699|8694|8700|8699|8699|8692|1325
1633965020000|2021-10-11 15:10:20|8701|8695|8701|8697|8701|8697|8701|8695|300
1633965030000|2021-10-11 15:10:30|8702|8694|8704|8696|8704|8699|8702|8694|1100
1633965040000|2021-10-11 15:10:40|8707|8698|8709|8703|8709|8703|8707|8698|200
1633965060000|2021-10-11 15:11:00|8706|8702|8707|8702|8707|8702|8706|8699|400
1633965090000|2021-10-11 15:11:30|8705|8699|8702|8697|8705|8699|8701|8697|463
1633965120000|2021-10-11 15:12:00|8700|8699|8706|8701|8706|8701|8700|8699|100
1633965130000|2021-10-11 15:12:10|8708|8700|8708|8700|8708|8700|8706|8700|100
1633965150000|2021-10-11 15:12:30|8705|8699|8703|8697|8705|8699|8702|8697|600
1633965160000|2021-10-11 15:12:40|||||||||300
1633965170000|2021-10-11 15:12:50|8704|8700|8705|8700|8705|8701|8704|8699|1100
1633965180000|2021-10-11 15:13:00|8708|8702|8710|8706|8710|8706|8708|8702|800
1633965190000|2021-10-11 15:13:10|8711|8708|8711|8708|8711|8708|8711|8708|1601
1633965200000|2021-10-11 15:13:20|8710|8706|8709|8706|8710|8706|8709|8706|400
1633965210000|2021-10-11 15:13:30|8711|8707|8711|8706|8711|8707|8711|8706|200
1633965230000|2021-10-11 15:13:50|8709||8709||8709||8709||0
1633965240000|2021-10-11 15:14:00||8705||8705||8705||8705|100
1633965250000|2021-10-11 15:14:10|8707|8703|8706|8701|8708|8703|8706|8701|200
1633965260000|2021-10-11 15:14:20|8707|8702|8725|8720|8725|8720|8707|8702|5578
1633965270000|2021-10-11 15:14:30|8726|8719|8732|8727|8732|8727|8724|8719|5073
1633965280000|2021-10-11 15:14:40|8736|8730|8738|8733|8738|8735|8734|8730|770
1633965290000|2021-10-11 15:14:50|8740|8732|8740|8733|8740|8734|8740|8732|756
1633965300000|2021-10-11 15:15:00|8737|8734|8737|8731|8737|8734|8735|8731|406
1633965320000|2021-10-11 15:15:20|8732||8736||8736||8732||387
1633965330000|2021-10-11 15:15:30|8735|8730|8732|8729|8735|8730|8732|8729|933
1633965340000|2021-10-11 15:15:40|8731|8728|8731|8726|8731|8728|8723|8718|3469
1633965350000|2021-10-11 15:15:50|8728|8725|8724|8718|8729|8725|8724|8718|400
1633965380000|2021-10-11 15:16:20|8723|8719|8728|8724|8729|8724|8723|8719|900
1633965390000|2021-10-11 15:16:30|8729|8725|8727|8719|8729|8725|8724|8716|1975
1633965410000|2021-10-11 15:16:50|8721|8718|8721|8717|8723|8718|8721|8717|200
1633965430000|2021-10-11 15:17:10|8724|8719|8728|8720|8728|8722|8723|8717|204
1633965460000|2021-10-11 15:17:40|8724|8719|8717|8713|8724|8719|8717|8713|1060
1633965470000|2021-10-11 15:17:50|8716|8714|8715|8712|8716|8714|8715|8712|400
1633965480000|2021-10-11 15:18:00|8714||8716||8716||8714||224
1633965490000|2021-10-11 15:18:10|||||||||100
1633965500000|2021-10-11 15:18:20|8715|8711|8714|8710|8715|8711|8714|8710|100
1633965510000|2021-10-11 15:18:30|8713|8707|8712|8708|8713|8708|8712|8707|248
1633965530000|2021-10-11 15:18:50|||||||||200
1633965540000|2021-10-11 15:19:00|8716|8710|8719|8709|8720|8714|8716|8709|1100
1633965590000|2021-10-11 15:19:50|8714||8712||8714||8712||100
1633965610000|2021-10-11 15:20:10|8713|8711|8714|8711|8714|8711|8713|8711|1300
1633965620000|2021-10-11 15:20:20|8712|8709|8711|8708|8712|8709|8711|8708|300
1633965640000|2021-10-11 15:20:40|8712|8707|8708|8702|8712|8707|8708|8702|500
1633965660000|2021-10-11 15:21:00|8709|8705|8709|8703|8709|8708|8709|8703|800
1633965680000|2021-10-11 15:21:20|8708|8704|8706|8703|8708|8704|8706|8700|0
1633965690000|2021-10-11 15:21:30|8705|8700|8700|8695|8705|8700|8700|8695|4098
1633965700000|2021-10-11 15:21:40|8699|8692|8696|8692|8699|8695|8695|8692|1100
1633965720000|2021-10-11 15:22:00|||||||||200
1633965740000|2021-10-11 15:22:20|8697|8693|8700|8696|8700|8697|8697|8693|764
1633965760000|2021-10-11 15:22:40|8704|8698|8704|8699|8704|8699|8704|8698|100
1633965770000|2021-10-11 15:22:50|8705|8698|8705|8698|8705|8698|8705|8698|0
1633965820000|2021-10-11 15:23:40||8700||8700||8700||8700|0
1633965840000|2021-10-11 15:24:00|8704|8701|8701|8698|8704|8701|8701|8698|733
1633965850000|2021-10-11 15:24:10|8700|8697|8693|8688|8700|8697|8693|8688|1195
1633965870000|2021-10-11 15:24:30|8697|8689|8697|8692|8697|8692|8695|8689|2942
1633965890000|2021-10-11 15:24:50|8696||8696||8696||8696||0
1633965900000|2021-10-11 15:25:00|8695||8695||8695||8695||0
1633965910000|2021-10-11 15:25:10|8694||8695||8695||8694||200
1633965930000|2021-10-11 15:25:30|8694||8694||8694||8694||0
1633965940000|2021-10-11 15:25:40|8698|8693|8698|8693|8698|8693|8698|8693|0
1633965950000|2021-10-11 15:25:50|8699|8692|8697|8692|8699|8692|8697|8692|100
1633965960000|2021-10-11 15:26:00|8695||8697||8697||8695||200
1633965980000|2021-10-11 15:26:20|8698||8699||8699||8698||0
1633965990000|2021-10-11 15:26:30|8700|8695|8702|8695|8704|8698|8700|8695|3000
1633966020000|2021-10-11 15:27:00|8706|8696|8708|8703|8708|8703|8706|8696|0
1633966030000|2021-10-11 15:27:10||8704||8704||8704||8704|0
1633966040000|2021-10-11 15:27:20|8707||8707||8707||8707||200
1633966050000|2021-10-11 15:27:30|8704|8702|8704|8701|8704|8702|8704|8701|300
1633966060000|2021-10-11 15:27:40|8706|8703|8704|8701|8706|8703|8704|8701|1900
1633966070000|2021-10-11 15:27:50|8706||8706||8706||8706||200
1633966100000|2021-10-11 15:28:20|8710|8704|8712|8704|8712|8704|8710|8702|0
1633966110000|2021-10-11 15:28:30|8715|8705|8715|8704|8715|8708|8715|8704|900
1633966120000|2021-10-11 15:28:40|8711|8705|8715|8707|8716|8708|8711|8705|1713
1633966130000|2021-10-11 15:28:50|8713|8708|8713|8708|8713|8708|8713|8708|0
1633966140000|2021-10-11 15:29:00|8712||8712||8712||8712||0
1633966150000|2021-10-11 15:29:10|8710|8707|8699|8694|8710|8707|8699|8694|2474
1633966160000|2021-10-11 15:29:20|||||||||300
1633966170000|2021-10-11 15:29:30|8698|8693|8698|8693|8698|8693|8697|8693|400
1633966190000|2021-10-11 15:29:50|8697||8697||8697||8697||0
1633966220000|2021-10-11 15:30:20|8699|8695|8700|8697|8703|8700|8699|8695|1003
1633966230000|2021-10-11 15:30:30|8703||8703||8703||8703||100
1633966240000|2021-10-11 15:30:40|8701|8694|8700|8693|8701|8694|8698|8693|400
1633966250000|2021-10-11 15:30:50|8699|8692|8700|8692|8700|8692|8699|8692|400
1633966260000|2021-10-11 15:31:00|8703|8693|8703|8693|8703|8693|8701|8693|200
1633966270000|2021-10-11 15:31:10|8700||8700||8703||8700||0
1633966280000|2021-10-11 15:31:20|8699|8694|8699|8694|8699|8694|8699|8694|0
1633966300000|2021-10-11 15:31:40|8698|8695|8699|8694|8699|8695|8694|8691|526
1633966310000|2021-10-11 15:31:50|8698||8698||8698||8698||0
1633966330000|2021-10-11 15:32:10|8699|8696|8700|8694|8700|8699|8699|8694|100
1633966340000|2021-10-11 15:32:20|8699|8696|8703|8695|8703|8696|8699|8695|100
1633966350000|2021-10-11 15:32:30|8701||8701||8703||8701||0
1633966360000|2021-10-11 15:32:40|8703||8703||8703||8703||0
1633966370000|2021-10-11 15:32:50|8701|8696|8703|8696|8703|8696|8701|8696|0
1633966380000|2021-10-11 15:33:00|8702|8699|8703|8696|8705|8699|8702|8696|100
1633966400000|2021-10-11 15:33:20|8704|8697|8704|8697|8704|8697|8704|8697|115
1633966410000|2021-10-11 15:33:30|8703|8698|8703|8698|8703|8698|8703|8698|0
1633966440000|2021-10-11 15:34:00||8699||8699||8699||8699|0
1633966450000|2021-10-11 15:34:10|8704|8702|8708|8703|8708|8703|8704|8702|200
1633966460000|2021-10-11 15:34:20|8707|8702|8706|8699|8707|8702|8703|8699|654
1633966480000|2021-10-11 15:34:40||8701||8701||8701||8701|0
1633966520000|2021-10-11 15:35:20|8705|8702|8710|8705|8710|8706|8705|8702|300
1633966530000|2021-10-11 15:35:30|8709||8710||8710||8709||200
1633966550000|2021-10-11 15:35:50|8708|8701|8708|8701|8708|8701|8706|8701|306
1633966560000|2021-10-11 15:36:00|||||||||200
1633966580000|2021-10-11 15:36:20|8703|8699|8703|8696|8703|8699|8703|8696|100
1633966590000|2021-10-11 15:36:30||8698||8698||8698||8698|0
1633966600000|2021-10-11 15:36:40|8704|8700|8709|8702|8709|8702|8704|8699|300
1633966620000|2021-10-11 15:37:00|8710|8707|8717|8710|8717|8710|8710|8707|566
1633966630000|2021-10-11 15:37:10|8718|8711|8718|8711|8718|8711|8718|8710|0
1633966640000|2021-10-11 15:37:20||8712||8713||8713||8712|0
1633966650000|2021-10-11 15:37:30|8715|8709|8715|8708|8715|8709|8715|8708|100
1633966660000|2021-10-11 15:37:40|8713|8709|8711|8708|8713|8709|8711|8708|0
1633966670000|2021-10-11 15:37:50|||||||||100
1633966690000|2021-10-11 15:38:10|8710|8706|8711|8705|8711|8706|8710|8705|100
1633966700000|2021-10-11 15:38:20|||||||||100
1633966710000|2021-10-11 15:38:30|8714|8708|8715|8711|8715|8711|8714|8708|100
1633966720000|2021-10-11 15:38:40|8719|8713|8719|8713|8719|8713|8719|8713|200
1633966740000|2021-10-11 15:39:00|8723|8714|8724|8717|8724|8718|8723|8714|700
1633966750000|2021-10-11 15:39:10|8723|8714|8720|8714|8723|8714|8719|8714|400
1633966760000|2021-10-11 15:39:20|8719|8713|8719|8710|8719|8713|8713|8709|208
1633966770000|2021-10-11 15:39:30|8718|8709|8715|8709|8718|8709|8715|8709|200
1633966800000|2021-10-11 15:40:00|||||||||100
1633966840000|2021-10-11 15:40:40|8719|8712|8719|8713|8719|8713|8719|8712|300
1633966860000|2021-10-11 15:41:00|8714|8711|8713|8709|8714|8711|8713|8709|100
1633966870000|2021-10-11 15:41:10|8711|8707|8711|8705|8712|8707|8711|8705|525
1633966900000|2021-10-11 15:41:40||8706||8706||8706||8706|0
1633966920000|2021-10-11 15:42:00|8708|8704|8706|8701|8708|8704|8706|8701|254
1633966940000|2021-10-11 15:42:20|8705|8700|8705|8703|8705|8703|8702|8700|600
1633966950000|2021-10-11 15:42:30|8706|8704|8707|8704|8707|8705|8706|8704|400
1633966980000|2021-10-11 15:43:00|8711|8705|8711|8705|8711|8706|8711|8705|600
1633967000000|2021-10-11 15:43:20|8710|8707|8714|8706|8715|8708|8710|8706|100
1633967010000|2021-10-11 15:43:30||8707||8707||8707||8707|0
1633967050000|2021-10-11 15:44:10|8711|8706|8714|8706|8714|8706|8710|8706|100
1633967060000|2021-10-11 15:44:20||8708||8708||8708||8708|0
1633967080000|2021-10-11 15:44:40|8710|8706|8710|8706|8710|8706|8710|8706|0
1633967090000|2021-10-11 15:44:50|||||||||300
1633967120000|2021-10-11 15:45:20|8709|8705|8707|8704|8709|8705|8706|8703|775
1633967130000|2021-10-11 15:45:30|8706|8703|8707|8703|8707|8704|8706|8703|1700
1633967150000|2021-10-11 15:45:50||8704||8705||8705||8704|0
1633967160000|2021-10-11 15:46:00|8710|8707|8709|8705|8712|8707|8709|8705|571
1633967190000|2021-10-11 15:46:30|8705|8703|8705|8703|8705|8703|8705|8703|100
1633967200000|2021-10-11 15:46:40|8704|8701|8704|8700|8704|8703|8704|8700|200
1633967240000|2021-10-11 15:47:20|8701|8696|8700|8697|8701|8699|8699|8696|1166
1633967250000|2021-10-11 15:47:30|||||||||334
1633967260000|2021-10-11 15:47:40|8702|8699|8702|8700|8702|8700|8702|8699|551
1633967280000|2021-10-11 15:48:00|8701|8697|8701|8697|8701|8697|8701|8697|100
1633967290000|2021-10-11 15:48:10|8699||8699||8699||8699||100
1633967300000|2021-10-11 15:48:20|8698|8695|8697|8694|8698|8695|8697|8692|100
1633967310000|2021-10-11 15:48:30||8693||8693||8693||8693|100
1633967330000|2021-10-11 15:48:50|8701|8695|8701|8694|8701|8695|8701|8694|0
1633967340000|2021-10-11 15:49:00|8700||8700||8700||8700||0
1633967370000|2021-10-11 15:49:30|8701|8697|8700|8695|8701|8697|8700|8695|1000
1633967380000|2021-10-11 15:49:40|8701|8697|8707|8702|8707|8703|8701|8697|989
1633967390000|2021-10-11 15:49:50|8703|8700|8699|8695|8703|8702|8699|8695|1700
1633967400000|2021-10-11 15:50:00|8702|8699|8705|8696|8705|8699|8702|8696|300
1633967410000|2021-10-11 15:50:10|8706|8699|8705|8699|8707|8699|8705|8699|0
1633967440000|2021-10-11 15:50:40|8709|8703|8708|8703|8709|8703|8708|8703|0
1633967450000|2021-10-11 15:50:50|||||||||400
1633967460000|2021-10-11 15:51:00|8710||8708||8710||8708||500
1633967470000|2021-10-11 15:51:10|8706|8700|8704|8701|8706|8701|8704|8700|1082
1633967480000|2021-10-11 15:51:20|8708|8703|8707|8701|8709|8704|8705|8701|1000
1633967540000|2021-10-11 15:52:20|8705|8700|8698|8693|8705|8700|8698|8693|600
1633967550000|2021-10-11 15:52:30|||||||||100
1633967560000|2021-10-11 15:52:40|8697||8697||8697||8697||200
1633967610000|2021-10-11 15:53:30|8696|8692|8694|8690|8696|8692|8693|8690|400
1633967630000|2021-10-11 15:53:50|8691|8692|8690|8687|8694|8692|8690|8687|1508
1633967640000|2021-10-11 15:54:00|8691|8690|8694|8690|8694|8693|8691|8690|700
1633967670000|2021-10-11 15:54:30|8696|8691|8696|8691|8696|8693|8696|8691|300
1633967690000|2021-10-11 15:54:50||8692||8691||8692||8691|100
1633967700000|2021-10-11 15:55:00|8700|8695|8700|8693|8700|8695|8700|8693|0
1633967770000|2021-10-11 15:56:10|8702|8696|8701|8699|8705|8702|8701|8696|852
1633967780000|2021-10-11 15:56:20|8702|8697|8701|8696|8702|8697|8701|8696|0
1633967800000|2021-10-11 15:56:40|||||||||100
1633967820000|2021-10-11 15:57:00|8700||8700||8700||8700||640
1633967830000|2021-10-11 15:57:10||8697||8697||8697||8697|0
1633967840000|2021-10-11 15:57:20|||||||||400
1633967850000|2021-10-11 15:57:30|8702|8698|8704|8700|8704|8700|8702|8698|300
1633967860000|2021-10-11 15:57:40|||||||||300
1633967870000|2021-10-11 15:57:50|8703|8698|8703|8698|8703|8698|8703|8698|300
1633967880000|2021-10-11 15:58:00|||||||||200
1633967890000|2021-10-11 15:58:10|||||||||100
1633967900000|2021-10-11 15:58:20|8702|8701|8702|8698|8702|8701|8702|8698|100
1633967910000|2021-10-11 15:58:30|8701|8700|8709|8705|8709|8705|8701|8698|1288
1633967940000|2021-10-11 15:59:00|8710|8706|8710|8707|8710|8707|8710|8706|300
1633967950000|2021-10-11 15:59:10|8714||8714||8714||8714||3092
1633967960000|2021-10-11 15:59:20|8710||8710||8710||8710||0
1633967970000|2021-10-11 15:59:30|8709|8705|8710|8705|8710|8705|8709|8705|800
1633967990000|2021-10-11 15:59:50|||||||||1400
1633968000000|2021-10-11 16:00:00|8709|8704|8709|8704|8709|8704|8707|8704|251
1633968030000|2021-10-11 16:00:30|8705|8703|8710|8705|8710|8706|8705|8703|1576
1633968040000|2021-10-11 16:00:40|8707|8704|8706|8704|8710|8704|8706|8704|100
1633968050000|2021-10-11 16:00:50|8707||8707||8707||8707||0
1633968060000|2021-10-11 16:01:00|8708||8708||8708||8708||0
1633968100000|2021-10-11 16:01:40|8707||8707||8707||8707||900
1633968110000|2021-10-11 16:01:50|8706|8705|8709|8705|8709|8707|8706|8705|400
1633968130000|2021-10-11 16:02:10|8708||8709||8709||8708||300
1633968140000|2021-10-11 16:02:20|8710|8708|8714|8708|8714|8710|8710|8706|1348
1633968150000|2021-10-11 16:02:30|8715|8711|8721|8718|8721|8718|8715|8709|2615
1633968170000|2021-10-11 16:02:50|||||||||1410
1633968180000|2021-10-11 16:03:00|8722|8720|8729|8723|8729|8723|8722|8719|925
1633968200000|2021-10-11 16:03:20|8730|8726|8733|8731|8733|8731|8730|8726|592
1633968210000|2021-10-11 16:03:30|8735|8732|8734|8731|8736|8734|8734|8731|735
1633968220000|2021-10-11 16:03:40|8733|8730|8731|8726|8733|8730|8730|8726|1700
1633968240000|2021-10-11 16:04:00|8730||8730||8730||8730||0
1633968250000|2021-10-11 16:04:10|8728|8725|8727|8724|8728|8725|8726|8724|1400
1633968260000|2021-10-11 16:04:20|8725|8720|8722|8718|8725|8720|8719|8715|1300
1633968270000|2021-10-11 16:04:30||8716||8716||8716||8716|1501
1633968290000|2021-10-11 16:04:50|8721|8713|8718|8712|8721|8713|8718|8709|1435
1633968310000|2021-10-11 16:05:10|8717|8711|8710|8703|8717|8711|8710|8703|700
1633968320000|2021-10-11 16:05:20|8709||8709||8709||8709||150
1633968340000|2021-10-11 16:05:40|8706|8702|8706|8703|8706|8703|8704|8702|0
1633968350000|2021-10-11 16:05:50||8702||8702||8702||8702|0
1633968390000|2021-10-11 16:06:30|8707|8704|8711|8706|8711|8706|8707|8704|660
1633968440000|2021-10-11 16:07:20|8710|8704|8705|8702|8711|8704|8705|8702|800
1633968450000|2021-10-11 16:07:30|8704|8704|8710|8704|8711|8704|8704|8703|252
1633968470000|2021-10-11 16:07:50||8705||8705||8705||8705|0
1633968480000|2021-10-11 16:08:00|8709||8710||8710||8709||0
1633968520000|2021-10-11 16:08:40|8708|8708|8708|8705|8708|8708|8708|8705|700
1633968540000|2021-10-11 16:09:00|8709|8706|8712|8706|8713|8710|8709|8706|362
1633968550000|2021-10-11 16:09:10|8710|8707|8714|8710|8714|8710|8710|8707|100
1633968560000|2021-10-11 16:09:20|8717|8712|8717|8711|8717|8712|8717|8711|200
1633968570000|2021-10-11 16:09:30|8715||8714||8715||8714||100
1633968580000|2021-10-11 16:09:40|8711|8710|8713|8710|8713|8710|8711|8709|500
1633968590000|2021-10-11 16:09:50|8710|8709|8710|8705|8714|8709|8710|8705|400
1633968610000|2021-10-11 16:10:10|||||||||100
1633968620000|2021-10-11 16:10:20|8713|8707|8713|8706|8713|8708|8713|8706|300
1633968630000|2021-10-11 16:10:30|8711|8707|8710|8707|8713|8707|8710|8707|0
1633968640000|2021-10-11 16:10:40|8713||8713||8713||8713||0
1633968650000|2021-10-11 16:10:50|8708|8705|8710|8705|8710|8705|8707|8705|100
1633968660000|2021-10-11 16:11:00|8712|8707|8712|8707|8712|8707|8712|8707|500
1633968690000|2021-10-11 16:11:30|8709|8705|8709|8705|8709|8705|8709|8705|500
1633968710000|2021-10-11 16:11:50|8707|8706|8709|8705|8709|8706|8707|8705|200
1633968720000|2021-10-11 16:12:00|8713|8708|8712|8706|8713|8708|8712|8705|170
1633968750000|2021-10-11 16:12:30|||||||||100
1633968770000|2021-10-11 16:12:50|||||||||100
1633968790000|2021-10-11 16:13:10|8709|8705|8707|8705|8709|8705|8706|8704|2315
1633968800000|2021-10-11 16:13:20|8708|8706|8708|8705|8708|8706|8708|8705|200
1633968810000|2021-10-11 16:13:30|8709|8707|8712|8705|8712|8708|8709|8705|771
1633968820000|2021-10-11 16:13:40|8711||8710||8711||8710||100
1633968850000|2021-10-11 16:14:10|8709|8704|8708|8704|8709|8705|8707|8704|700
1633968860000|2021-10-11 16:14:20|8705|8703|8705|8703|8705|8704|8705|8703|300
1633968870000|2021-10-11 16:14:30|8708|8704|8709|8703|8710|8704|8707|8703|884
1633968880000|2021-10-11 16:14:40|||||||||200
1633968920000|2021-10-11 16:15:20|8706|8704|8711|8706|8711|8708|8706|8704|100
1633968930000|2021-10-11 16:15:30|8713|8708|8714|8706|8714|8708|8713|8706|100
1633968950000|2021-10-11 16:15:50|8716|8707|8718|8710|8718|8710|8715|8707|200
1633968960000|2021-10-11 16:16:00|||||||||250
1633968970000|2021-10-11 16:16:10||8711||8711||8711||8711|0
1633969000000|2021-10-11 16:16:40|8715|8710|8716|8711|8716|8711|8712|8710|700
1633969010000|2021-10-11 16:16:50|8715|8710|8712|8709|8715|8710|8712|8709|300
1633969020000|2021-10-11 16:17:00|8710|8708|8710|8708|8710|8708|8710|8708|200
1633969040000|2021-10-11 16:17:20||8707||8707||8707||8707|100
1633969050000|2021-10-11 16:17:30|8708|8705|8708|8705|8712|8707|8707|8705|1036
1633969060000|2021-10-11 16:17:40|8711||8711||8711||8711||0
1633969100000|2021-10-11 16:18:20|8708|8706|8708|8705|8708|8706|8708|8705|0
1633969110000|2021-10-11 16:18:30|8705|8704|8700|8696|8705|8704|8700|8696|2727
1633969120000|2021-10-11 16:18:40|8701|8697|8701|8697|8701|8697|8701|8697|0
1633969150000|2021-10-11 16:19:10|8700|8699|8703|8699|8703|8700|8700|8699|793
1633969200000|2021-10-11 16:20:00|8701|8698|8702|8698|8702|8698|8700|8698|400
1633969210000|2021-10-11 16:20:10|||||||||150
1633969220000|2021-10-11 16:20:20|8705|8700|8705|8698|8705|8700|8705|8698|310
1633969230000|2021-10-11 16:20:30|8708|8702|8708|8703|8708|8704|8708|8702|300
1633969240000|2021-10-11 16:20:40|8709|8704|8710|8705|8710|8705|8709|8704|500
1633969250000|2021-10-11 16:20:50|8712|8706|8712|8706|8712|8706|8712|8706|0
1633969260000|2021-10-11 16:21:00|8713|8708|8713|8709|8713|8709|8713|8708|350
1633969280000|2021-10-11 16:21:20|8712|8711|8714|8712|8715|8713|8712|8711|1000
1633969290000|2021-10-11 16:21:30|8717|8713|8717|8713|8718|8713|8717|8713|0
1633969320000|2021-10-11 16:22:00|8720|8714|8725|8720|8726|8720|8720|8713|2200
1633969330000|2021-10-11 16:22:10|||||||||1000
1633969360000|2021-10-11 16:22:40|8723|8719|8723|8720|8723|8720|8721|8719|700
1633969370000|2021-10-11 16:22:50|8722|8719|8720|8718|8722|8719|8720|8718|600
1633969380000|2021-10-11 16:23:00|8719|8717|8717|8715|8719|8718|8716|8715|400
1633969390000|2021-10-11 16:23:10|8716|8714|8720|8714|8720|8715|8715|8713|400
1633969400000|2021-10-11 16:23:20|8719|8713|8719|8713|8719|8713|8719|8713|300
1633969420000|2021-10-11 16:23:40|8716|8712|8716|8713|8716|8713|8716|8712|400
1633969450000|2021-10-11 16:24:10|8717|8714|8721|8717|8721|8717|8717|8714|557
1633969460000|2021-10-11 16:24:20||8718||8718||8718||8718|0
1633969480000|2021-10-11 16:24:40|8719|8716|8718|8713|8719|8716|8718|8713|0
1633969500000|2021-10-11 16:25:00|8717||8716||8717||8716||0
1633969510000|2021-10-11 16:25:10|8715|8712|8716|8710|8716|8712|8714|8710|983
1633969550000|2021-10-11 16:25:50|8715||8715||8715||8715||0
1633969580000|2021-10-11 16:26:20|8712|8709|8711|8706|8712|8709|8711|8706|400
1633969590000|2021-10-11 16:26:30|8712|8708|8712|8708|8712|8708|8712|8708|0
1633969610000|2021-10-11 16:26:50|8713|8709|8713|8709|8713|8710|8713|8709|600
1633969640000|2021-10-11 16:27:20|8711|8708|8709|8706|8711|8708|8709|8706|200
1633969650000|2021-10-11 16:27:30|8711|8707|8711|8706|8711|8707|8711|8706|100
1633969660000|2021-10-11 16:27:40|8709||8711||8711||8709||0
1633969670000|2021-10-11 16:27:50|8709||8709||8709||8708||100
1633969680000|2021-10-11 16:28:00|||||||||100
1633969690000|2021-10-11 16:28:10|8711|8708|8712|8707|8713|8709|8711|8707|100
1633969700000|2021-10-11 16:28:20||8708||8708||8708||8708|300
1633969740000|2021-10-11 16:29:00|8713|8710|8719|8716|8719|8716|8713|8708|1600
1633969750000|2021-10-11 16:29:10|8722|8717|8722|8718|8723|8718|8722|8717|300
1633969760000|2021-10-11 16:29:20|8721|8716|8723|8716|8723|8716|8721|8716|209
1633969770000|2021-10-11 16:29:30|8725|8720|8725|8720|8725|8720|8725|8720|0
1633969780000|2021-10-11 16:29:40|||||||||114
1633969790000|2021-10-11 16:29:50|8726||8726||8726||8725||0
1633969800000|2021-10-11 16:30:00|8725||8726||8726||8725||200
1633969820000|2021-10-11 16:30:20|8724||8724||8724||8724||0
1633969830000|2021-10-11 16:30:30|8726|8719|8723|8719|8726|8719|8723|8719|100
1633969860000|2021-10-11 16:31:00|8722|8716|8722|8716|8722|8716|8722|8716|0
1633969870000|2021-10-11 16:31:10|||||||||135
1633969880000|2021-10-11 16:31:20|8720||8720||8720||8720||0
1633969890000|2021-10-11 16:31:30|||||||||100
1633969910000|2021-10-11 16:31:50|8719||8719||8719||8719||0
1633969920000|2021-10-11 16:32:00|||||||||100
1633969950000|2021-10-11 16:32:30|8720|8718|8723|8719|8723|8719|8720|8718|1834
1633969980000|2021-10-11 16:33:00|8724|8722|8727|8722|8727|8722|8724|8722|100
1633969990000|2021-10-11 16:33:10|8725||8725||8725||8725||0
1633970000000|2021-10-11 16:33:20|8727|8721|8725|8722|8727|8722|8725|8721|549
1633970070000|2021-10-11 16:34:30|8723|8721|8727|8722|8727|8722|8723|8721|2350
1633970100000|2021-10-11 16:35:00|8725||8725||8725||8725||0
1633970110000|2021-10-11 16:35:10|8724|8721|8725|8721|8725|8722|8723|8721|300
1633970170000|2021-10-11 16:36:10|8722|8720|8725|8720|8725|8720|8722|8720|300
1633970180000|2021-10-11 16:36:20|8727|8722|8730|8725|8730|8725|8727|8722|500
1633970190000|2021-10-11 16:36:30|8729||8729||8729||8729||0
1633970210000|2021-10-11 16:36:50|8731|8729|8733|8728|8733|8729|8727|8725|1741
1633970220000|2021-10-11 16:37:00|8734||8733||8734||8733||0
1633970270000|2021-10-11 16:37:50|8731||8731||8733||8731||140
1633970280000|2021-10-11 16:38:00|8733||8733||8733||8733||0
1633970320000|2021-10-11 16:38:40|8732||8733||8733||8731||0
1633970340000|2021-10-11 16:39:00|8732||8733||8733||8732||0
1633970350000|2021-10-11 16:39:10|8729|8729|8736|8733|8737|8736|8729|8729|7034
1633970360000|2021-10-11 16:39:20|8737|8734|8740|8739|8740|8739|8737|8734|1000
1633970370000|2021-10-11 16:39:30|8739|8738|8739|8738|8739|8738|8739|8738|920
1633970380000|2021-10-11 16:39:40||8736||8736||8736||8736|0
1633970390000|2021-10-11 16:39:50|8740|8738|8740|8736|8740|8738|8740|8736|200
1633970400000|2021-10-11 16:40:00|8741|8738|8744|8740|8744|8740|8741|8738|783
1633970420000|2021-10-11 16:40:20|8742|8738|8741|8735|8742|8738|8737|8734|100
1633970430000|2021-10-11 16:40:30|8737|8734|8737|8734|8737|8734|8737|8733|371
1633970440000|2021-10-11 16:40:40|8734|8733|8734|8731|8734|8733|8734|8729|300
1633970450000|2021-10-11 16:40:50|8738||8738||8738||8738||400
1633970460000|2021-10-11 16:41:00||8733||8733||8733||8731|0
1633970480000|2021-10-11 16:41:20|8736|8732|8733|8729|8736|8732|8733|8729|1850
1633970490000|2021-10-11 16:41:30|||||||||610
1633970510000|2021-10-11 16:41:50|8735|8732|8733|8729|8735|8732|8733|8729|650
1633970520000|2021-10-11 16:42:00|8735||8735||8735||8735||0
1633970530000|2021-10-11 16:42:10||8730||8730||8730||8730|0
1633970570000|2021-10-11 16:42:50|8733|8728|8731|8725|8733|8728|8729|8722|200
1633970590000|2021-10-11 16:43:10|8728|8723|8732|8726|8732|8726|8728|8723|1238
1633970610000|2021-10-11 16:43:30|8730|8724|8727|8722|8730|8724|8727|8722|836
1633970630000|2021-10-11 16:43:50|8725|8720|8725|8720|8725|8720|8725|8720|0
1633970640000|2021-10-11 16:44:00|8722|8718|8721|8718|8722|8718|8721|8718|10200
1633970650000|2021-10-11 16:44:10|8720||8721||8721||8720||0
1633970660000|2021-10-11 16:44:20|8720|8715|8720|8715|8720|8715|8720|8715|0
1633970670000|2021-10-11 16:44:30|8718|8713|8715|8710|8718|8713|8714|8710|1600
1633970690000|2021-10-11 16:44:50|8714|8712|8715|8711|8716|8714|8714|8710|896
1633970700000|2021-10-11 16:45:00|8716|8710|8715|8710|8716|8713|8713|8710|398
1633970710000|2021-10-11 16:45:10|8714|8713|8714|8707|8714|8713|8711|8706|1150
1633970720000|2021-10-11 16:45:20|8713|8706|8713|8707|8713|8707|8713|8706|350
1633970740000|2021-10-11 16:45:40|8714|8708|8714|8711|8714|8711|8714|8708|457
1633970760000|2021-10-11 16:46:00|8713|8710|8713|8710|8713|8710|8713|8710|100
1633970770000|2021-10-11 16:46:10|8712|8707|8712|8707|8712|8707|8712|8707|100
1633970790000|2021-10-11 16:46:30|8713|8709|8713|8709|8713|8709|8713|8707|161
1633970800000|2021-10-11 16:46:40|8714|8707|8716|8712|8716|8712|8714|8707|200
1633970850000|2021-10-11 16:47:30|8715||8715||8715||8715||0
1633970870000|2021-10-11 16:47:50|8714|8711|8712|8708|8714|8711|8712|8708|100
1633970900000|2021-10-11 16:48:20|8711|8709|8716|8711|8716|8712|8711|8709|900
1633970940000|2021-10-11 16:49:00|8715||8715||8715||8715||0
1633970950000|2021-10-11 16:49:10|8716|8712|8718|8716|8719|8716|8716|8712|600
1633970970000|2021-10-11 16:49:30|8721|8718|8721|8718|8722|8718|8721|8718|200
1633970980000|2021-10-11 16:49:40|8722|8720|8724|8720|8724|8720|8722|8720|100
1633970990000|2021-10-11 16:49:50|8721|8717|8721|8717|8721|8717|8721|8717|0
1633971020000|2021-10-11 16:50:20|8718|8715|8715|8709|8718|8715|8714|8709|1397
1633971050000|2021-10-11 16:50:50|8712|8707|8710|8704|8712|8707|8710|8703|100
1633971060000|2021-10-11 16:51:00|8706|8705|8710|8704|8710|8705|8706|8704|500
1633971080000|2021-10-11 16:51:20|8707|8700|8710|8703|8710|8703|8707|8700|100
1633971090000|2021-10-11 16:51:30||8705||8705||8705||8705|0
1633971100000|2021-10-11 16:51:40|8712|8706|8712|8707|8712|8707|8712|8706|400
1633971110000|2021-10-11 16:51:50|8713|8708|8713|8708|8713|8708|8713|8708|0
1633971120000|2021-10-11 16:52:00|8717|8710|8714|8708|8717|8710|8713|8708|100
1633971130000|2021-10-11 16:52:10|8713||8714||8714||8713||0
1633971140000|2021-10-11 16:52:20|8713||8713||8713||8713||200
1633971150000|2021-10-11 16:52:30|8714|8709|8713|8707|8714|8710|8710|8707|1033
1633971160000|2021-10-11 16:52:40|8710|8708|8712|8708|8713|8708|8708|8708|700
1633971170000|2021-10-11 16:52:50|8710|8706|8709|8705|8710|8706|8709|8705|0
1633971180000|2021-10-11 16:53:00|||||||||200
1633971190000|2021-10-11 16:53:10|8707|8704|8709|8706|8709|8706|8707|8704|205
1633971200000|2021-10-11 16:53:20|8708|8704|8705|8701|8708|8706|8705|8701|500
1633971210000|2021-10-11 16:53:30|8706|8700|8706|8700|8706|8700|8705|8700|0
1633971220000|2021-10-11 16:53:40|8705|8699|8703|8698|8705|8701|8700|8696|1250
1633971230000|2021-10-11 16:53:50|8704|8703|8709|8704|8709|8704|8704|8703|859
1633971240000|2021-10-11 16:54:00|8708|8705|8709|8704|8709|8705|8708|8704|100
1633971260000|2021-10-11 16:54:20|8707|8703|8706|8702|8709|8703|8706|8702|200
1633971310000|2021-10-11 16:55:10|8709|8704|8709|8704|8709|8706|8708|8704|668
1633971320000|2021-10-11 16:55:20|||||||||100
1633971340000|2021-10-11 16:55:40|||||||||100
1633971360000|2021-10-11 16:56:00|8711|8708|8712|8709|8712|8711|8711|8708|900
1633971390000|2021-10-11 16:56:30|8716|8712|8716|8712|8716|8712|8715|8712|400
1633971400000|2021-10-11 16:56:40||8713||8713||8713||8713|100
1633971410000|2021-10-11 16:56:50|8714|8712|8714|8712|8714|8712|8714|8712|300
1633971420000|2021-10-11 16:57:00|8715|8713|8716|8713|8716|8714|8715|8713|0
1633971430000|2021-10-11 16:57:10|8715|8712|8714|8711|8715|8712|8714|8711|1000
1633971440000|2021-10-11 16:57:20|8712|8709|8712|8708|8712|8709|8712|8707|100
1633971450000|2021-10-11 16:57:30|8714|8709|8714|8710|8714|8711|8714|8709|100
1633971460000|2021-10-11 16:57:40|8713|8709|8713|8709|8713|8709|8713|8709|510
1633971470000|2021-10-11 16:57:50|8714|8710|8714|8710|8714|8710|8714|8710|175
1633971500000|2021-10-11 16:58:20||8711||8711||8711||8711|0
1633971530000|2021-10-11 16:58:50|8713|8710|8713|8710|8713|8710|8712|8710|400
1633971570000|2021-10-11 16:59:30|8715|8711|8714|8710|8715|8711|8714|8709|1848
1633971600000|2021-10-11 17:00:00|8712|8708|8712|8708|8712|8708|8712|8708|600
1633971610000|2021-10-11 17:00:10|||||||||100
1633971630000|2021-10-11 17:00:30|8711|8709|8711|8708|8711|8709|8710|8707|2682
1633971640000|2021-10-11 17:00:40||8709||8708||8709||8708|957
1633971670000|2021-10-11 17:01:10|8710|8709|8711|8709|8711|8710|8709|8709|6520
1633971680000|2021-10-11 17:01:20|8710|8707|8710|8707|8710|8707|8710|8707|1100
1633971690000|2021-10-11 17:01:30|8709|8706|8704|8699|8709|8706|8704|8699|1437
1633971700000|2021-10-11 17:01:40|8703|8700|8704|8699|8704|8700|8703|8699|1300
1633971710000|2021-10-11 17:01:50|8703|8700|8707|8704|8707|8704|8703|8699|3392
1633971720000|2021-10-11 17:02:00|8709|8705|8712|8707|8713|8707|8709|8705|800
1633971740000|2021-10-11 17:02:20|8710|8705|8706|8702|8710|8705|8706|8702|200
1633971750000|2021-10-11 17:02:30|8704|8700|8708|8701|8709|8704|8704|8700|4500
1633971760000|2021-10-11 17:02:40|8710|8705|8709|8702|8710|8708|8709|8702|10362
1633971770000|2021-10-11 17:02:50|||||||||239
1633971790000|2021-10-11 17:03:10|||||||||400
1633971800000|2021-10-11 17:03:20|8706|8700|8703|8698|8706|8700|8702|8698|100
1633971810000|2021-10-11 17:03:30|8702|8697|8702|8697|8702|8698|8702|8697|0
1633971820000|2021-10-11 17:03:40|8700|8696|8700|8696|8700|8696|8700|8696|240
1633971830000|2021-10-11 17:03:50|8698|8694|8698|8693|8698|8696|8697|8693|900
1633971840000|2021-10-11 17:04:00|8700|8695|8700|8693|8700|8697|8698|8693|900
1633971850000|2021-10-11 17:04:10|8697|8692|8699|8691|8699|8692|8694|8690|400
1633971860000|2021-10-11 17:04:20|8696|8692|8694|8688|8697|8692|8692|8686|3339
1633971880000|2021-10-11 17:04:40|8691|8687|8685|8682|8691|8687|8685|8682|300
1633971890000|2021-10-11 17:04:50|8687||8687||8687||8687||300
1633971900000|2021-10-11 17:05:00|8686|8680|8684|8679|8686|8680|8684|8679|7200
1633971910000|2021-10-11 17:05:10|8681|8678|8680|8678|8681|8678|8680|8678|600
1633971920000|2021-10-11 17:05:20||8677||8677||8677||8677|1000
1633971930000|2021-10-11 17:05:30|8678|8676|8678|8673|8680|8676|8678|8673|610
1633971970000|2021-10-11 17:06:10|8676|8677|8674|8669|8676|8677|8674|8669|411
1633971980000|2021-10-11 17:06:20|8672|8668|8677|8672|8678|8673|8672|8667|600
1633971990000|2021-10-11 17:06:30|8676|8673|8678|8675|8678|8675|8675|8672|200
1633972000000|2021-10-11 17:06:40|8679|8676|8674|8671|8679|8676|8674|8671|2475
1633972020000|2021-10-11 17:07:00|8673|8670|8673|8670|8673|8670|8673|8670|0
1633972030000|2021-10-11 17:07:10|8672|8669|8670|8667|8672|8669|8670|8667|100
1633972040000|2021-10-11 17:07:20||8668||8667||8668||8667|0
1633972050000|2021-10-11 17:07:30|8669|8668|8670|8668|8670|8668|8668|8666|200
1633972060000|2021-10-11 17:07:40|8671|8669|8671|8666|8671|8670|8670|8666|1662
1633972080000|2021-10-11 17:08:00|8670|8667|8675|8669|8675|8671|8670|8667|1700
1633972090000|2021-10-11 17:08:10|8676|8672|8679|8675|8679|8678|8676|8672|1121
1633972110000|2021-10-11 17:08:30|8676|8674|8676|8674|8679|8676|8676|8674|1022
1633972150000|2021-10-11 17:09:10|8679|8673|8671|8667|8679|8673|8668|8667|1050
1633972170000|2021-10-11 17:09:30|8670|8666|8670|8663|8670|8666|8669|8663|846
1633972180000|2021-10-11 17:09:40|8668|8664|8668|8663|8668|8664|8668|8663|0
1633972220000|2021-10-11 17:10:20|8670|8665|8673|8669|8674|8669|8670|8663|904
1633972230000|2021-10-11 17:10:30|8672|8666|8672|8666|8672|8666|8672|8666|0
1633972240000|2021-10-11 17:10:40|8676|8669|8678|8669|8678|8671|8674|8668|200
1633972250000|2021-10-11 17:10:50|8676|8670|8676|8670|8676|8670|8676|8670|500
1633972270000|2021-10-11 17:11:10|8675|8671|8675|8671|8675|8671|8675|8671|100
1633972280000|2021-10-11 17:11:20|8674|8669|8673|8668|8674|8669|8673|8668|100
1633972320000|2021-10-11 17:12:00|8675|8670|8675|8669|8675|8671|8672|8668|200
1633972330000|2021-10-11 17:12:10|8674|8668|8668|8665|8674|8668|8668|8665|659
1633972340000|2021-10-11 17:12:20|8667|8664|8667|8661|8668|8664|8666|8661|300
1633972370000|2021-10-11 17:12:50|8666|8662|8666|8662|8666|8662|8666|8662|422
1633972380000|2021-10-11 17:13:00|8664|8661|8660|8655|8666|8661|8658|8655|3400
1633972390000|2021-10-11 17:13:10|8659|8656|8659|8655|8659|8656|8659|8655|100
1633972410000|2021-10-11 17:13:30||8656||8656||8656||8656|0
1633972420000|2021-10-11 17:13:40|8658|8655|8657|8653|8658|8655|8657|8653|100
1633972430000|2021-10-11 17:13:50|8656|8652|8654|8651|8656|8652|8654|8651|0
1633972450000|2021-10-11 17:14:10||8650||8650||8650||8650|476
1633972470000|2021-10-11 17:14:30|8653|8649|8652|8649|8653|8649|8651|8647|300
1633972480000|2021-10-11 17:14:40|8653|8650|8654|8651|8654|8652|8652|8650|1746
1633972490000|2021-10-11 17:14:50|8658|8652|8658|8653|8658|8653|8656|8652|876
1633972500000|2021-10-11 17:15:00|8656|8652|8652|8646|8656|8652|8652|8646|493
1633972510000|2021-10-11 17:15:10|8651|8645|8651|8645|8651|8646|8651|8645|200
1633972520000|2021-10-11 17:15:20|8650|8644|8649|8644|8650|8644|8649|8644|1880
1633972530000|2021-10-11 17:15:30|8647|8647|8652|8647|8652|8647|8647|8647|100
1633972560000|2021-10-11 17:16:00|8650|8646|8650|8644|8650|8646|8650|8644|200
1633972570000|2021-10-11 17:16:10|8652|8646|8652|8646|8652|8646|8652|8646|0
1633972580000|2021-10-11 17:16:20|8650|8644|8650|8641|8650|8644|8646|8641|221
1633972600000|2021-10-11 17:16:40|8647|8644|8650|8644|8652|8644|8647|8644|150
1633972610000|2021-10-11 17:16:50|8652|8647|8655|8647|8655|8647|8650|8647|300
1633972630000|2021-10-11 17:17:10|8653||8655||8655||8653||0
1633972640000|2021-10-11 17:17:20|8658|8651|8657|8654|8658|8654|8655|8648|636
1633972650000|2021-10-11 17:17:30|8656|8652|8657|8652|8657|8652|8654|8651|519
1633972660000|2021-10-11 17:17:40|||||||||100
1633972670000|2021-10-11 17:17:50|8661|8654|8661|8654|8661|8654|8661|8654|200
1633972690000|2021-10-11 17:18:10|8657|8651|8657|8652|8657|8652|8657|8651|300
1633972700000|2021-10-11 17:18:20|8655|8653|8657|8651|8657|8653|8655|8651|100
1633972710000|2021-10-11 17:18:30|8656|8649|8656|8649|8656|8654|8656|8649|200
1633972730000|2021-10-11 17:18:50||8650||8649||8650||8649|0
1633972740000|2021-10-11 17:19:00|8653|8647|8654|8650|8656|8654|8653|8647|100
1633972750000|2021-10-11 17:19:10|8652|8647|8654|8647|8654|8648|8652|8647|0
1633972780000|2021-10-11 17:19:40|8657|8649|8657|8653|8657|8653|8657|8649|2580
1633972790000|2021-10-11 17:19:50|8659|8654|8659|8655|8659|8655|8659|8654|100
1633972800000|2021-10-11 17:20:00||8653||8653||8653||8653|0
1633972820000|2021-10-11 17:20:20|8660|8655|8663|8658|8663|8658|8660|8654|900
1633972830000|2021-10-11 17:20:30|8660|8657|8660|8657|8660|8657|8660|8657|400
1633972850000|2021-10-11 17:20:50|8657|8655|8658|8652|8658|8655|8656|8652|879
1633972860000|2021-10-11 17:21:00|||||||||125
1633972880000|2021-10-11 17:21:20|8657||8658||8658||8657||0
1633972890000|2021-10-11 17:21:30|||||||||100
1633972900000|2021-10-11 17:21:40|8655|8648|8656|8649|8656|8649|8654|8648|300
1633972910000|2021-10-11 17:21:50|8655||8656||8656||8655||100
1633972920000|2021-10-11 17:22:00|8651|8645|8650|8645|8653|8645|8650|8645|200
1633972930000|2021-10-11 17:22:10|8652|8648|8652|8648|8652|8648|8652|8648|0
1633972940000|2021-10-11 17:22:20|8656|8651|8656|8651|8656|8651|8656|8651|0
1633972960000|2021-10-11 17:22:40|8653|8648|8651|8644|8655|8648|8646|8641|2704
1633972970000|2021-10-11 17:22:50||8642||8645||8645||8642|951
1633972980000|2021-10-11 17:23:00|8654|8648|8654|8649|8656|8652|8651|8645|2645
1633972990000|2021-10-11 17:23:10|8655||8654||8655||8654||508
1633973000000|2021-10-11 17:23:20|8659|8651|8654|8649|8659|8651|8654|8649|901
1633973010000|2021-10-11 17:23:30|||||||||100
1633973020000|2021-10-11 17:23:40|8656|8651|8655|8649|8659|8653|8655|8649|2800
1633973030000|2021-10-11 17:23:50|8659|8652|8662|8654|8662|8654|8659|8650|400
1633973040000|2021-10-11 17:24:00|8661|8655|8662|8652|8664|8655|8661|8651|0
1633973050000|2021-10-11 17:24:10|8661|8653|8661|8652|8661|8653|8661|8652|0
1633973060000|2021-10-11 17:24:20||8653||8653||8655||8652|200
1633973070000|2021-10-11 17:24:30|||||||||250
1633973110000|2021-10-11 17:25:10|8660||8660||8660||8660||0
1633973120000|2021-10-11 17:25:20|8655|8652|8656|8648|8656|8652|8654|8647|225
1633973130000|2021-10-11 17:25:30|8654|8646|8652|8647|8654|8647|8652|8645|200
1633973150000|2021-10-11 17:25:50||8646||8647||8647||8645|0
1633973160000|2021-10-11 17:26:00||8646||8646||8646||8646|100
1633973190000|2021-10-11 17:26:30|8655|8648|8657|8652|8657|8652|8652|8648|500
1633973210000|2021-10-11 17:26:50|8656|8656|8657|8652|8657|8656|8656|8652|800
1633973220000|2021-10-11 17:27:00|8658|8657|8658|8652|8658|8657|8658|8652|300
1633973240000|2021-10-11 17:27:20|8653|8651|8654|8647|8654|8651|8653|8645|100
1633973250000|2021-10-11 17:27:30||8646||8646||8646||8646|0
1633973280000|2021-10-11 17:28:00||8647||8647||8647||8647|0
1633973300000|2021-10-11 17:28:20|8649|8645|8646|8642|8649|8645|8646|8642|1250
1633973310000|2021-10-11 17:28:30||8644||8642||8644||8642|1113
1633973320000|2021-10-11 17:28:40|8647|8645|8651|8646|8651|8647|8647|8645|1000
1633973330000|2021-10-11 17:28:50||8649||8646||8649||8646|600
1633973340000|2021-10-11 17:29:00|8649|8642|8649|8642|8649|8642|8649|8642|100
1633973360000|2021-10-11 17:29:20|||||||||1000
1633973380000|2021-10-11 17:29:40|8647|8645|8647|8642|8647|8645|8647|8642|2133
1633973400000|2021-10-11 17:30:00|8650|8643|8655|8650|8655|8650|8649|8642|600
1633973410000|2021-10-11 17:30:10|8652|8649|8651|8646|8653|8649|8651|8646|4245
1633973420000|2021-10-11 17:30:20|8650|8644|8650|8642|8650|8644|8650|8642|100
1633973430000|2021-10-11 17:30:30|8649|8644|8649|8642|8649|8644|8649|8642|0
1633973440000|2021-10-11 17:30:40|8645|8641|8645|8639|8646|8641|8643|8638|6518
1633973450000|2021-10-11 17:30:50|||||||||700
1633973460000|2021-10-11 17:31:00|8642|8636|8642|8636|8642|8638|8641|8636|3499
1633973490000|2021-10-11 17:31:30|8640|8635|8638|8635|8640|8635|8637|8635|1000
1633973500000|2021-10-11 17:31:40|8636|8633|8638|8631|8638|8633|8635|8631|200
1633973520000|2021-10-11 17:32:00|8635|8630|8637|8629|8637|8630|8629|8628|1682
1633973530000|2021-10-11 17:32:10|8634|8628|8634|8628|8634|8628|8634|8628|0
1633973540000|2021-10-11 17:32:20||8629||8629||8629||8629|100
1633973550000|2021-10-11 17:32:30|8633|8628|8632|8628|8634|8632|8632|8628|2796
1633973560000|2021-10-11 17:32:40|8630|8627|8629|8626|8630|8627|8628|8625|4251
1633973570000|2021-10-11 17:32:50|8628|8624|8628|8624|8628|8624|8628|8624|0
1633973580000|2021-10-11 17:33:00|8627|8623|8623|8619|8627|8623|8623|8619|1700
1633973590000|2021-10-11 17:33:10|8621|8618|8619|8616|8623|8619|8619|8616|0
1633973600000|2021-10-11 17:33:20|8620|8615|8623|8620|8623|8620|8620|8615|1673
1633973620000|2021-10-11 17:33:40|||||||||235
1633973630000|2021-10-11 17:33:50||8618||8618||8618||8618|0
1633973650000|2021-10-11 17:34:10|8621|8616|8619|8613|8621|8616|8619|8613|100
1633973670000|2021-10-11 17:34:30|8617|8615|8619|8613|8619|8615|8615|8611|1756
1633973680000|2021-10-11 17:34:40||8612||8612||8612||8612|0
1633973690000|2021-10-11 17:34:50|8622|8616|8623|8618|8623|8619|8621|8616|1600
1633973700000|2021-10-11 17:35:00|8621|8614|8621|8615|8621|8615|8619|8614|1100
1633973720000|2021-10-11 17:35:20|8620|8614|8620|8615|8620|8618|8617|8614|840
1633973730000|2021-10-11 17:35:30||8614||8614||8614||8614|0
1633973750000|2021-10-11 17:35:50|8619||8619||8619||8619||828
1633973770000|2021-10-11 17:36:10|8615|8615|8619|8614|8619|8615|8615|8614|780
1633973780000|2021-10-11 17:36:20|8617||8617||8617||8617||300
1633973800000|2021-10-11 17:36:40|8619|8615|8620|8614|8620|8616|8615|8612|4734
1633973810000|2021-10-11 17:36:50|8616|8613|8617|8612|8620|8613|8616|8612|0
1633973820000|2021-10-11 17:37:00|8615|8611|8608|8604|8616|8611|8606|8602|9359
1633973830000|2021-10-11 17:37:10|8610|8605|8610|8605|8610|8606|8610|8605|200
1633973850000|2021-10-11 17:37:30||8606||8606||8609||8606|870
1633973860000|2021-10-11 17:37:40||8607||8607||8607||8607|0
1633973870000|2021-10-11 17:37:50|8609|8605|8609|8605|8609|8605|8609|8605|200
1633973890000|2021-10-11 17:38:10|||||||||500
1633973900000|2021-10-11 17:38:20|8607|8604|8610|8608|8610|8608|8604|8601|1960
1633973910000|2021-10-11 17:38:30|8609|8609|8610|8605|8610|8609|8609|8605|1231
1633973930000|2021-10-11 17:38:50|8609||8609||8609||8609||400
1633973940000|2021-10-11 17:39:00|8610||8609||8610||8609||100
1633973960000|2021-10-11 17:39:20|8608||8608||8608||8608||200
1633973970000|2021-10-11 17:39:30|8609|8607|8611|8604|8612|8610|8605|8601|3520
1633974050000|2021-10-11 17:40:50|8609|8602|8608|8605|8609|8605|8605|8601|0
1633974070000|2021-10-11 17:41:10|8606|8603|8607|8603|8607|8603|8606|8603|100
1633974080000|2021-10-11 17:41:20|8608|8606|8612|8606|8612|8609|8608|8606|952
1633974100000|2021-10-11 17:41:40||8610||8606||8610||8606|400
1633974120000|2021-10-11 17:42:00|8608|8603|8610|8603|8610|8603|8608|8603|211
1633974140000|2021-10-11 17:42:20|8608|8601|8607|8602|8608|8602|8603|8600|1600
1633974190000|2021-10-11 17:43:10|8609|8605|8612|8605|8612|8609|8609|8605|1120
1633974210000|2021-10-11 17:43:30|||||||||100
1633974240000|2021-10-11 17:44:00|8611|8609|8612|8609|8614|8611|8611|8609|820
1633974280000|2021-10-11 17:44:40|8613||8614||8614||8613||300
1633974290000|2021-10-11 17:44:50|8610|8608|8608|8603|8610|8608|8606|8603|1956
1633974300000|2021-10-11 17:45:00|8605|8602|8606|8602|8608|8602|8602|8600|2033
1633974310000|2021-10-11 17:45:10|8608|8601|8609|8601|8609|8602|8606|8601|0
1633974340000|2021-10-11 17:45:40|8608|8604|8606|8603|8608|8604|8606|8603|100
1633974350000|2021-10-11 17:45:50|8607|8604|8607|8604|8608|8605|8606|8604|1306
1633974360000|2021-10-11 17:46:00|8608|8603|8607|8603|8609|8606|8606|8603|340
1633974370000|2021-10-11 17:46:10|8605|8602|8609|8602|8609|8606|8604|8600|600
1633974380000|2021-10-11 17:46:20||8601||8604||8604||8601|100
1633974390000|2021-10-11 17:46:30|8608|8602|8609|8602|8609|8602|8608|8602|100
1633974410000|2021-10-11 17:46:50||8603||8604||8604||8603|0
1633974420000|2021-10-11 17:47:00|||||||||700
1633974440000|2021-10-11 17:47:20|8607|8603|8603|8601|8607|8603|8603|8601|2300
1633974450000|2021-10-11 17:47:30|8604|8603|8605|8603|8605|8603|8604|8602|600
1633974460000|2021-10-11 17:47:40|8606|8605|8609|8606|8609|8606|8606|8605|1587
1633974470000|2021-10-11 17:47:50|8608|8605|8609|8604|8609|8605|8608|8604|300
1633974480000|2021-10-11 17:48:00||8603||8603||8603||8603|200
1633974490000|2021-10-11 17:48:10|8608|8602|8607|8601|8608|8602|8607|8601|0
1633974500000|2021-10-11 17:48:20|8603|8600|8604|8598|8604|8600|8603|8597|920
1633974510000|2021-10-11 17:48:30|8603|8595|8601|8591|8603|8595|8601|8591|200
1633974530000|2021-10-11 17:48:50|8600|8595|8600|8595|8600|8595|8600|8595|0
1633974550000|2021-10-11 17:49:10|8599|8593|8600|8596|8600|8598|8599|8593|486
1633974560000|2021-10-11 17:49:20|8602|8594|8609|8604|8609|8604|8602|8594|813
1633974630000|2021-10-11 17:50:30||8602||8601||8602||8601|110
1633974650000|2021-10-11 17:50:50|8611|8605|8615|8606|8615|8608|8611|8605|1954
1633974660000|2021-10-11 17:51:00|8614||8614||8614||8614||0
1633974690000|2021-10-11 17:51:30|8611|8608|8612|8606|8612|8608|8609|8606|1900
1633974730000|2021-10-11 17:52:10|||||||||200
1633974740000|2021-10-11 17:52:20|8610|8604|8610|8604|8610|8604|8609|8604|0
1633974750000|2021-10-11 17:52:30|8608|8605|8610|8604|8610|8605|8608|8604|200
1633974770000|2021-10-11 17:52:50|||||||||300
1633974800000|2021-10-11 17:53:20|8611|8607|8616|8607|8616|8609|8611|8606|600
1633974810000|2021-10-11 17:53:30|8617|8610|8617|8612|8620|8612|8616|8610|300
1633974820000|2021-10-11 17:53:40|8620||8620||8620||8620||0
1633974830000|2021-10-11 17:53:50|8622|8613|8619|8613|8622|8613|8619|8613|0
1633974850000|2021-10-11 17:54:10|8624|8616|8624|8616|8624|8617|8624|8616|1200
1633974870000|2021-10-11 17:54:30|8622|8612|8618|8612|8622|8612|8618|8612|1429
1633974880000|2021-10-11 17:54:40|||||||||100
1633974900000|2021-10-11 17:55:00|||||||||900
1633974910000|2021-10-11 17:55:10||8613||8613||8613||8613|100
1633974920000|2021-10-11 17:55:20|8616|8612|8616|8612|8618|8612|8615|8612|1100
1633974930000|2021-10-11 17:55:30|8614|8611|8616|8609|8616|8611|8614|8609|100
1633974940000|2021-10-11 17:55:40|8615|8611|8615|8612|8615|8612|8612|8609|450
1633974950000|2021-10-11 17:55:50|8613|8609|8613|8610|8613|8610|8613|8609|100
1633974960000|2021-10-11 17:56:00|8611|8609|8618|8614|8625|8618|8611|8609|2100
1633974970000|2021-10-11 17:56:10|8622|8615|8622|8618|8622|8618|8622|8615|1750
1633974980000|2021-10-11 17:56:20|8625|8619|8632|8625|8632|8626|8625|8619|1070
1633975000000|2021-10-11 17:56:40|8630|8623|8630|8623|8630|8623|8630|8623|820
1633975020000|2021-10-11 17:57:00|8627||8627||8627||8627||0
1633975040000|2021-10-11 17:57:20|8625|8620|8625|8620|8625|8622|8625|8618|300
1633975050000|2021-10-11 17:57:30|8627|8622|8627|8620|8627|8622|8627|8620|400
1633975090000|2021-10-11 17:58:10|8623|8619|8627|8619|8627|8619|8623|8618|200
1633975100000|2021-10-11 17:58:20|8626|8618|8625|8619|8626|8619|8625|8618|0
1633975130000|2021-10-11 17:58:50|8626|8620|8628|8626|8628|8626|8626|8620|600
1633975140000|2021-10-11 17:59:00|8626|8621|8626|8622|8626|8622|8626|8621|200
1633975160000|2021-10-11 17:59:20||8621||8621||8621||8621|0
1633975200000|2021-10-11 18:00:00|8624|8620|8624|8619|8625|8620|8622|8618|300
1633975210000|2021-10-11 18:00:10|8622|8620|8624|8618|8624|8620|8622|8618|600
1633975220000|2021-10-11 18:00:20|8621|8617|8619|8614|8621|8617|8618|8613|300
1633975240000|2021-10-11 18:00:40|8617||8617||8617||8617||200
1633975250000|2021-10-11 18:00:50|||||||||100
1633975260000|2021-10-11 18:01:00|8619|8615|8619|8616|8619|8616|8619|8615|1256
1633975270000|2021-10-11 18:01:10|8620|8618|8620|8618|8620|8619|8620|8618|400
1633975280000|2021-10-11 18:01:20|8621|8619|8623|8619|8623|8620|8621|8619|400
1633975300000|2021-10-11 18:01:40||8620||8620||8620||8620|0
1633975350000|2021-10-11 18:02:30|8622|8619|8622|8618|8622|8619|8622|8618|200
1633975370000|2021-10-11 18:02:50|8620|8619|8622|8618|8622|8619|8620|8617|900
1633975380000|2021-10-11 18:03:00|8625|8619|8627|8621|8627|8621|8625|8619|800
1633975410000|2021-10-11 18:03:30|8628|8625|8628|8622|8628|8625|8628|8622|700
1633975430000|2021-10-11 18:03:50||8625||8625||8625||8625|299
1633975440000|2021-10-11 18:04:00|8635|8630|8632|8628|8635|8630|8629|8624|1356
1633975450000|2021-10-11 18:04:10|8630|8629|8635|8630|8635|8630|8630|8629|400
1633975470000|2021-10-11 18:04:30|8637|8632|8639|8632|8639|8632|8637|8632|1000
1633975500000|2021-10-11 18:05:00|8637||8637||8637||8637||0
1633975510000|2021-10-11 18:05:10|8633|8631|8632|8629|8633|8631|8630|8629|700
1633975520000|2021-10-11 18:05:20|8630|8627|8631|8627|8631|8627|8630|8627|216
1633975530000|2021-10-11 18:05:30||8630||8630||8630||8630|100
1633975540000|2021-10-11 18:05:40||8627||8627||8627||8627|200
1633975550000|2021-10-11 18:05:50||8628||8628||8628||8628|0
1633975560000|2021-10-11 18:06:00|8632|8629|8632|8628|8635|8629|8632|8628|979
1633975570000|2021-10-11 18:06:10|8630|8625|8629|8625|8630|8628|8628|8625|490
1633975580000|2021-10-11 18:06:20|8633|8627|8630|8625|8633|8627|8630|8625|100
1633975620000|2021-10-11 18:07:00|8629||8629||8629||8629||200
1633975630000|2021-10-11 18:07:10|8630|8629|8634|8627|8636|8630|8630|8627|100
1633975640000|2021-10-11 18:07:20|8635|8628|8635|8628|8637|8628|8635|8628|300
1633975660000|2021-10-11 18:07:40|8636|8632|8639|8636|8639|8636|8636|8632|200
1633975670000|2021-10-11 18:07:50||8635||8635||8635||8635|0
1633975680000|2021-10-11 18:08:00|8637|8636|8636|8633|8638|8636|8636|8633|0
1633975690000|2021-10-11 18:08:10||8632||8632||8632||8632|500
1633975700000|2021-10-11 18:08:20|8639|8633|8637|8633|8639|8634|8635|8633|762
1633975710000|2021-10-11 18:08:30|||||||||100
1633975720000|2021-10-11 18:08:40|8636|8634|8639|8636|8639|8636|8636|8634|0
1633975730000|2021-10-11 18:08:50|8643|8637|8644|8637|8644|8637|8643|8637|200
1633975740000|2021-10-11 18:09:00|8643||8642||8643||8642||4000
1633975750000|2021-10-11 18:09:10|8640|8633|8636|8632|8642|8635|8636|8632|100
1633975770000|2021-10-11 18:09:30||8628||8628||8628||8628|300
1633975780000|2021-10-11 18:09:40|8634|8631|8634|8631|8634|8631|8634|8631|0
1633975800000|2021-10-11 18:10:00|||||||||100
1633975820000|2021-10-11 18:10:20|8637|8633|8636|8631|8638|8633|8634|8631|800
1633975830000|2021-10-11 18:10:30|8634||8634||8634||8634||0
1633975840000|2021-10-11 18:10:40|8636|8632|8636|8632|8636|8632|8636|8632|100
1633975860000|2021-10-11 18:11:00|8635|8631|8635|8628|8635|8631|8635|8628|200
1633975870000|2021-10-11 18:11:10|8634|8629|8634|8629|8634|8629|8634|8629|0
1633975910000|2021-10-11 18:11:50|8635|8632|8640|8638|8644|8638|8635|8631|3510
1633975920000|2021-10-11 18:12:00|8644||8644||8644||8644||0
1633975930000|2021-10-11 18:12:10|8641|8635|8638|8632|8641|8635|8638|8632|100
1633975940000|2021-10-11 18:12:20|8639||8639||8639||8639||0
1633975950000|2021-10-11 18:12:30|8638||8638||8638||8638||0
1633975970000|2021-10-11 18:12:50|8635|8627|8633|8626|8635|8630|8633|8626|100
1633975980000|2021-10-11 18:13:00||8629||8629||8629||8629|0
1633976020000|2021-10-11 18:13:40|||||||||200
1633976030000|2021-10-11 18:13:50|8637|8631|8637|8633|8637|8633|8637|8631|100
1633976040000|2021-10-11 18:14:00|8635|8631|8635|8629|8636|8631|8634|8629|100
1633976100000|2021-10-11 18:15:00|8634||8632||8634||8632||0
1633976110000|2021-10-11 18:15:10|8631|8628|8632|8627|8632|8628|8631|8627|100
1633976120000|2021-10-11 18:15:20|8634|8629|8637|8629|8637|8632|8634|8629|800
1633976130000|2021-10-11 18:15:30|8638|8630|8638|8632|8638|8635|8638|8630|1217
1633976140000|2021-10-11 18:15:40|8640||8640||8640||8640||0
1633976170000|2021-10-11 18:16:10|8639|8634|8640|8632|8640|8634|8639|8632|0
1633976190000|2021-10-11 18:16:30|||||||||100
1633976230000|2021-10-11 18:17:10|||||||||700
1633976250000|2021-10-11 18:17:30|8635|8630|8633|8630|8635|8630|8631|8629|1000
1633976260000|2021-10-11 18:17:40|8632|8631|8632|8626|8632|8631|8629|8626|970
1633976270000|2021-10-11 18:17:50|8633|8629|8633|8629|8633|8629|8633|8629|500
1633976280000|2021-10-11 18:18:00|8634|8630|8634|8630|8634|8630|8634|8630|900
1633976320000|2021-10-11 18:18:40|8632|8628|8632|8628|8632|8628|8632|8628|0
1633976340000|2021-10-11 18:19:00|8636|8630|8638|8630|8638|8630|8636|8630|140
1633976350000|2021-10-11 18:19:10||8631||8631||8631||8631|380
1633976360000|2021-10-11 18:19:20|||||||||170
1633976370000|2021-10-11 18:19:30|8635|8630|8633|8626|8635|8630|8633|8626|0
1633976380000|2021-10-11 18:19:40|8632||8632||8632||8632||0
1633976400000|2021-10-11 18:20:00|8630|8629|8629|8626|8631|8629|8629|8626|563
1633976420000|2021-10-11 18:20:20|8628|8624|8628|8624|8628|8624|8628|8624|210
1633976430000|2021-10-11 18:20:30|||||||||100
1633976440000|2021-10-11 18:20:40|8627||8627||8627||8627||700
1633976460000|2021-10-11 18:21:00|8626|8623|8623|8618|8626|8623|8621|8618|1953
1633976470000|2021-10-11 18:21:10|8620|8617|8623|8618|8623|8619|8620|8617|400
1633976480000|2021-10-11 18:21:20|8622|8619|8622|8619|8622|8619|8622|8619|100
1633976490000|2021-10-11 18:21:30|8623|8620|8624|8619|8624|8623|8623|8619|1256
1633976520000|2021-10-11 18:22:00|8623|8622|8624|8619|8624|8622|8623|8619|256
1633976530000|2021-10-11 18:22:10|||||||||100
1633976550000|2021-10-11 18:22:30|8619|8616|8619|8616|8619|8616|8619|8616|0
1633976560000|2021-10-11 18:22:40|8618|8615|8618|8612|8618|8615|8616|8612|434
1633976570000|2021-10-11 18:22:50|8617|8615|8616|8611|8617|8617|8616|8611|885
1633976600000|2021-10-11 18:23:20|8614|8609|8612|8606|8614|8609|8612|8606|885
1633976610000|2021-10-11 18:23:30||8605||8605||8605||8605|0
1633976620000|2021-10-11 18:23:40||8606||8606||8606||8606|0
1633976630000|2021-10-11 18:23:50|8610|8608|8612|8608|8612|8608|8610|8608|489
1633976640000|2021-10-11 18:24:00||8607||8607||8607||8607|0
1633976650000|2021-10-11 18:24:10|8610|8606|8610|8605|8610|8606|8607|8605|100
1633976660000|2021-10-11 18:24:20|8608|8604|8608|8602|8610|8604|8608|8602|1065
1633976670000|2021-10-11 18:24:30|8612|8607|8610|8605|8612|8608|8610|8605|200
1633976680000|2021-10-11 18:24:40|8612||8612||8612||8612||0
1633976710000|2021-10-11 18:25:10|8610|8606|8610|8606|8610|8606|8610|8606|100
1633976720000|2021-10-11 18:25:20|8612|8608|8611|8606|8612|8608|8611|8606|300
1633976750000|2021-10-11 18:25:50|8608|8603|8608|8601|8608|8603|8608|8601|100
1633976760000|2021-10-11 18:26:00|8606|8603|8614|8607|8614|8611|8606|8603|4426
1633976770000|2021-10-11 18:26:10|8617|8610|8616|8607|8617|8611|8615|8607|700
1633976780000|2021-10-11 18:26:20|8620|8610|8621|8610|8621|8613|8620|8610|1000
1633976790000|2021-10-11 18:26:30||8611||8611||8611||8611|500
1633976800000|2021-10-11 18:26:40|8619|8612|8619|8612|8619|8612|8619|8612|0
1633976830000|2021-10-11 18:27:10|8615|8610|8614|8610|8615|8610|8614|8610|200
1633976840000|2021-10-11 18:27:20|8612|8609|8616|8607|8617|8609|8612|8607|1000
1633976850000|2021-10-11 18:27:30|8615||8615||8615||8615||100
1633976890000|2021-10-11 18:28:10|8614|8606|8614|8608|8614|8608|8614|8606|0
1633976960000|2021-10-11 18:29:20||8611||8611||8611||8611|0
1633976970000|2021-10-11 18:29:30|||||||||100
1633976980000|2021-10-11 18:29:40|8615|8612|8615|8612|8615|8612|8615|8612|300
1633976990000|2021-10-11 18:29:50||8613||8613||8613||8613|100
1633977000000|2021-10-11 18:30:00||8614||8614||8614||8614|120
1633977010000|2021-10-11 18:30:10|8614|8613|8614|8610|8614|8613|8613|8610|861
1633977030000|2021-10-11 18:30:30||8612||8610||8612||8610|100
1633977040000|2021-10-11 18:30:40|8615|8611|8615|8610|8615|8611|8615|8610|200
1633977050000|2021-10-11 18:30:50|||||||||100
1633977060000|2021-10-11 18:31:00|8614||8614||8614||8614||400
1633977070000|2021-10-11 18:31:10|8612|8609|8611|8608|8612|8609|8611|8608|790
1633977080000|2021-10-11 18:31:20|||||||||100
1633977090000|2021-10-11 18:31:30|8610|8607|8609|8606|8610|8607|8609|8606|822
1633977110000|2021-10-11 18:31:50|8608|8605|8607|8604|8608|8605|8606|8604|200
1633977120000|2021-10-11 18:32:00|8611|8605|8611|8606|8611|8606|8611|8605|1000
1633977150000|2021-10-11 18:32:30|8609||8610||8610||8609||0
1633977160000|2021-10-11 18:32:40|8608|8605|8612|8608|8613|8609|8608|8605|602
1633977170000|2021-10-11 18:32:50|8614|8612|8612|8610|8614|8612|8612|8609|700
1633977180000|2021-10-11 18:33:00|8611|8609|8610|8605|8611|8611|8610|8605|1277
1633977190000|2021-10-11 18:33:10|8608|8604|8606|8603|8608|8604|8606|8603|1100
1633977220000|2021-10-11 18:33:40|8605|8601|8607|8601|8607|8601|8605|8601|620
1633977250000|2021-10-11 18:34:10|8604|8600|8602|8600|8604|8600|8602|8600|340
1633977260000|2021-10-11 18:34:20|8603|8599|8602|8597|8603|8599|8600|8597|2719
1633977270000|2021-10-11 18:34:30|8600|8595|8601|8599|8601|8599|8600|8595|2659
1633977280000|2021-10-11 18:34:40|8602|8601|8609|8603|8610|8606|8602|8601|600
1633977320000|2021-10-11 18:35:20|8604|8598|8603|8597|8604|8598|8603|8597|0
1633977330000|2021-10-11 18:35:30|8601|8594|8600|8594|8601|8594|8600|8594|100
1633977340000|2021-10-11 18:35:40|8596|8593|8597|8593|8597|8593|8596|8593|1100
1633977350000|2021-10-11 18:35:50|||||||||100
1633977380000|2021-10-11 18:36:20|8600|8595|8600|8597|8602|8597|8600|8595|1100
1633977390000|2021-10-11 18:36:30|8603||8603||8603||8603||0
1633977400000|2021-10-11 18:36:40|8602|8600|8602|8597|8602|8600|8602|8597|100
1633977410000|2021-10-11 18:36:50||8600||8597||8600||8597|3491
1633977420000|2021-10-11 18:37:00|8599|8596|8602|8596|8602|8596|8599|8596|1196
1633977430000|2021-10-11 18:37:10|8603|8598|8605|8599|8606|8599|8603|8598|100
1633977440000|2021-10-11 18:37:20|8606|8601|8608|8603|8610|8604|8606|8601|800
1633977450000|2021-10-11 18:37:30|8609|8606|8610|8601|8612|8606|8604|8599|1417
1633977460000|2021-10-11 18:37:40|8607||8609||8610||8607||200
1633977480000|2021-10-11 18:38:00|8608||8608||8608||8608||0
1633977520000|2021-10-11 18:38:40|8605|8599|8606|8598|8608|8599|8601|8596|1283
1633977560000|2021-10-11 18:39:20|8605||8605||8605||8605||1100
1633977570000|2021-10-11 18:39:30|8604|8601|8606|8599|8606|8602|8604|8598|899
1633977580000|2021-10-11 18:39:40||8598||8598||8598||8598|0
1633977600000|2021-10-11 18:40:00||8599||8599||8599||8599|0
1633977610000|2021-10-11 18:40:10|8607||8607||8607||8607||0
1633977630000|2021-10-11 18:40:30|8601|8598|8607|8596|8607|8599|8597|8594|2635
1633977640000|2021-10-11 18:40:40|8604|8597|8607|8594|8607|8597|8604|8594|223
1633977660000|2021-10-11 18:41:00||8597||8597||8597||8597|0
1633977670000|2021-10-11 18:41:10|8606|8600|8610|8604|8610|8604|8606|8600|1400
1633977680000|2021-10-11 18:41:20|8609|8605|8610|8604|8610|8605|8609|8604|0
1633977700000|2021-10-11 18:41:40|8609|8605|8609|8605|8609|8605|8609|8605|200
1633977710000|2021-10-11 18:41:50|8610|8607|8615|8610|8615|8610|8610|8607|700
1633977720000|2021-10-11 18:42:00||8608||8608||8608||8608|300
1633977730000|2021-10-11 18:42:10||8609||8608||8609||8608|100
1633977760000|2021-10-11 18:42:40||8610||8610||8610||8610|0
1633977790000|2021-10-11 18:43:10|8614|8608|8614|8608|8615|8608|8614|8608|3680
1633977800000|2021-10-11 18:43:20||8609||8609||8609||8609|0
1633977810000|2021-10-11 18:43:30||8610||8610||8610||8610|0
1633977820000|2021-10-11 18:43:40|||||||||120
1633977830000|2021-10-11 18:43:50|||||||||500
1633977860000|2021-10-11 18:44:20|||||||||200
1633977870000|2021-10-11 18:44:30|||||||||100
1633977900000|2021-10-11 18:45:00|8612|8608|8611|8607|8612|8608|8611|8607|1700
1633977910000|2021-10-11 18:45:10|8609|8608|8611|8608|8611|8608|8609|8608|200
1633977920000|2021-10-11 18:45:20|||||||||100
1633977930000|2021-10-11 18:45:30|8614|8609|8614|8610|8614|8611|8614|8608|518
1633977950000|2021-10-11 18:45:50|8613|8608|8612|8608|8613|8608|8611|8608|199
1633977970000|2021-10-11 18:46:10||8607||8607||8607||8607|0
1633977990000|2021-10-11 18:46:30|8610|8606|8607|8601|8611|8606|8607|8601|1332
1633978000000|2021-10-11 18:46:40|8608|8604|8611|8605|8611|8606|8608|8604|500
1633978060000|2021-10-11 18:47:40|8610|8607|8606|8601|8610|8607|8606|8601|696
1633978090000|2021-10-11 18:48:10|8608|8602|8609|8604|8609|8606|8608|8602|400
1633978100000|2021-10-11 18:48:20|8610|8607|8610|8605|8610|8607|8610|8605|100
1633978130000|2021-10-11 18:48:50|8611|8606|8613|8607|8614|8610|8611|8606|1032
1633978160000|2021-10-11 18:49:20|8614|8608|8614|8608|8614|8608|8614|8608|0
1633978200000|2021-10-11 18:50:00|8611|8606|8610|8604|8611|8606|8609|8604|550
1633978230000|2021-10-11 18:50:30|8607|8605|8606|8602|8607|8605|8606|8602|432
1633978240000|2021-10-11 18:50:40|8605|8601|8604|8600|8606|8601|8604|8600|154
1633978250000|2021-10-11 18:50:50|8602|8599|8601|8595|8602|8599|8598|8595|9940
1633978260000|2021-10-11 18:51:00|||||||||100
1633978270000|2021-10-11 18:51:10|8597|8594|8596|8590|8598|8594|8596|8590|3300
1633978280000|2021-10-11 18:51:20|8594|8588|8593|8589|8594|8589|8592|8588|1033
1633978290000|2021-10-11 18:51:30|8594|8591|8593|8588|8594|8591|8593|8588|500
1633978300000|2021-10-11 18:51:40||8589||8588||8589||8588|200
1633978320000|2021-10-11 18:52:00|8589|8587|8590|8587|8591|8589|8589|8586|2108
1633978340000|2021-10-11 18:52:20||8585||8585||8585||8585|400
1633978350000|2021-10-11 18:52:30|8589||8588||8589||8588||0
1633978370000|2021-10-11 18:52:50|8587|8584|8586|8583|8587|8584|8585|8581|949
1633978380000|2021-10-11 18:53:00|8587|8584|8590|8586|8590|8586|8587|8583|1487
1633978390000|2021-10-11 18:53:10|8591|8588|8596|8591|8596|8592|8591|8588|1300
1633978420000|2021-10-11 18:53:40|8600|8595|8601|8596|8602|8598|8600|8595|1000
1633978430000|2021-10-11 18:53:50|8599|8594|8598|8593|8599|8594|8598|8593|100
1633978440000|2021-10-11 18:54:00|8594|8592|8598|8594|8598|8594|8594|8592|1399
1633978500000|2021-10-11 18:55:00||8592||8592||8592||8592|992
1633978510000|2021-10-11 18:55:10|8594|8589|8595|8588|8595|8589|8593|8588|200
1633978530000|2021-10-11 18:55:30||8591||8591||8591||8591|0
1633978540000|2021-10-11 18:55:40|8599|8592|8596|8591|8599|8595|8596|8591|500
1633978570000|2021-10-11 18:56:10|8594|8592|8599|8593|8599|8594|8594|8592|100
1633978580000|2021-10-11 18:56:20|8596|8595|8601|8599|8601|8599|8596|8595|572
1633978590000|2021-10-11 18:56:30|8600|8598|8600|8597|8600|8598|8600|8597|100
1633978620000|2021-10-11 18:57:00|8599|8595|8598|8593|8599|8596|8596|8592|1200
1633978650000|2021-10-11 18:57:30|8597||8598||8598||8597||0
1633978660000|2021-10-11 18:57:40|||||||||100
1633978670000|2021-10-11 18:57:50||8595||8595||8595||8595|0
1633978700000|2021-10-11 18:58:20|8601|8596|8601|8596|8601|8598|8598|8596|842
1633978720000|2021-10-11 18:58:40|8604|8597|8604|8600|8604|8600|8604|8597|0
1633978740000|2021-10-11 18:59:00|8602|8597|8601|8597|8602|8597|8601|8597|100
1633978760000|2021-10-11 18:59:20|8603|8599|8603|8599|8603|8599|8603|8599|0
1633978770000|2021-10-11 18:59:30|||||||||200
1633978780000|2021-10-11 18:59:40|8604|8602|8608|8604|8608|8605|8604|8602|1304
1633978790000|2021-10-11 18:59:50|||||||||1500
1633978800000|2021-10-11 19:00:00|8606|8602|8606|8602|8606|8602|8605|8602|900
1633978810000|2021-10-11 19:00:10|||||||||200
1633978820000|2021-10-11 19:00:20|8605|8599|8605|8601|8606|8601|8603|8599|100
1633978830000|2021-10-11 19:00:30|8606|8602|8611|8604|8611|8605|8606|8602|435
1633978860000|2021-10-11 19:01:00|8609|8606|8608|8605|8609|8606|8608|8604|502
1633978870000|2021-10-11 19:01:10|8609|8606|8609|8606|8609|8606|8609|8606|100
1633978890000|2021-10-11 19:01:30|8607|8605|8608|8604|8608|8605|8607|8604|400
1633978900000|2021-10-11 19:01:40|8609|8608|8612|8610|8612|8610|8608|8606|5700
1633978910000|2021-10-11 19:01:50|8613||8613||8613||8613||300
1633978920000|2021-10-11 19:02:00|8611|8608|8611|8608|8611|8608|8611|8608|299
1633978940000|2021-10-11 19:02:20|8613|8611|8613|8610|8613|8611|8613|8610|100
1633978950000|2021-10-11 19:02:30|8611|8606|8609|8604|8612|8607|8608|8604|100
1633978960000|2021-10-11 19:02:40|8608|8605|8608|8604|8608|8606|8608|8604|200
1633978970000|2021-10-11 19:02:50|8607||8607||8607||8607||0
1633978990000|2021-10-11 19:03:10|8606|8601|8609|8606|8610|8606|8605|8601|1357
1633979000000|2021-10-11 19:03:20|8611|8607|8611|8607|8611|8608|8611|8607|200
1633979010000|2021-10-11 19:03:30|||||||||1000
1633979020000|2021-10-11 19:03:40|||||||||100
1633979040000|2021-10-11 19:04:00|8609|8608|8610|8607|8610|8608|8609|8607|401
1633979050000|2021-10-11 19:04:10|8609||8609||8609||8609||0
1633979060000|2021-10-11 19:04:20|8610|8608|8613|8608|8613|8609|8610|8608|568
1633979100000|2021-10-11 19:05:00|8611|8607|8603|8598|8611|8607|8603|8597|3652
1633979110000|2021-10-11 19:05:10|8601|8596|8599|8595|8601|8596|8599|8595|0
1633979130000|2021-10-11 19:05:30|8598||8598||8598||8598||0
1633979140000|2021-10-11 19:05:40|8601||8601||8601||8601||0
1633979160000|2021-10-11 19:06:00|8600|8594|8596|8593|8600|8594|8596|8593|100
1633979170000|2021-10-11 19:06:10|8598|8590|8593|8590|8598|8595|8593|8590|1793
1633979180000|2021-10-11 19:06:20||8592||8590||8592||8590|400
1633979190000|2021-10-11 19:06:30|8594|8592|8595|8591|8595|8593|8594|8591|4000
1633979210000|2021-10-11 19:06:50|8594|8590|8592|8590|8595|8590|8592|8590|689
1633979220000|2021-10-11 19:07:00|8593|8589|8593|8589|8593|8589|8590|8588|3700
1633979230000|2021-10-11 19:07:10||8590||8590||8590||8590|0
1633979240000|2021-10-11 19:07:20||8589||8589||8589||8589|0
1633979250000|2021-10-11 19:07:30|8591|8590|8591|8589|8592|8590|8591|8589|200
1633979260000|2021-10-11 19:07:40|8590|8586|8591|8587|8591|8589|8589|8585|1609
1633979270000|2021-10-11 19:07:50|8590|8588|8594|8592|8594|8592|8590|8587|1620
1633979280000|2021-10-11 19:08:00|8593|8590|8593|8589|8594|8591|8593|8589|900
1633979290000|2021-10-11 19:08:10|8592|8587|8590|8586|8592|8587|8590|8586|0
1633979320000|2021-10-11 19:08:40|8589|8585|8588|8585|8589|8585|8588|8585|600
1633979340000|2021-10-11 19:09:00|8587|8587|8588|8585|8588|8587|8587|8585|900
1633979360000|2021-10-11 19:09:20|8587|8584|8589|8586|8589|8586|8587|8584|1000
1633979390000|2021-10-11 19:09:50|8590|8590|8594|8590|8594|8590|8590|8590|100
1633979420000|2021-10-11 19:10:20|8590|8589|8590|8588|8590|8589|8590|8588|200
1633979430000|2021-10-11 19:10:30|8589|8586|8588|8586|8590|8586|8588|8586|384
1633979440000|2021-10-11 19:10:40|8590|8587|8590|8587|8590|8587|8590|8587|500
1633979460000|2021-10-11 19:11:00|8588|8586|8590|8586|8590|8587|8588|8586|200
1633979470000|2021-10-11 19:11:10|8589||8589||8589||8589||0
1633979510000|2021-10-11 19:11:50|8588||8588||8588||8588||0
1633979530000|2021-10-11 19:12:10|||||||||175
1633979540000|2021-10-11 19:12:20|8589|8587|8593|8590|8593|8590|8589|8587|1100
1633979550000|2021-10-11 19:12:30|8595|8591|8599|8596|8599|8596|8595|8591|600
1633979560000|2021-10-11 19:12:40|||||||||600
1633979570000|2021-10-11 19:12:50|8603|8598|8604|8602|8605|8603|8603|8598|700
1633979580000|2021-10-11 19:13:00|8606|8600|8600|8599|8606|8601|8600|8599|850
1633979590000|2021-10-11 19:13:10|8601|8598|8601|8597|8602|8598|8600|8596|400
1633979600000|2021-10-11 19:13:20||8596||8596||8596||8596|200
1633979610000|2021-10-11 19:13:30|8599||8598||8599||8598||100
1633979620000|2021-10-11 19:13:40|8597|8593|8598|8594|8598|8597|8597|8593|700
1633979630000|2021-10-11 19:13:50|8597|8596|8598|8591|8598|8596|8597|8591|400
1633979640000|2021-10-11 19:14:00|8595|8592|8595|8591|8597|8592|8594|8591|1200
1633979660000|2021-10-11 19:14:20|||||||||115
1633979670000|2021-10-11 19:14:30|8594|8590|8595|8592|8595|8592|8591|8589|11213
1633979680000|2021-10-11 19:14:40|8598|8594|8597|8592|8598|8594|8597|8592|100
1633979690000|2021-10-11 19:14:50|8593|8591|8593|8589|8593|8591|8592|8589|420
1633979710000|2021-10-11 19:15:10|8591|8587|8589|8585|8591|8587|8589|8585|300
1633979720000|2021-10-11 19:15:20|8590|8586|8590|8587|8590|8587|8588|8585|498
1633979730000|2021-10-11 19:15:30||8588||8588||8588||8588|0
1633979740000|2021-10-11 19:15:40||8587||8587||8587||8587|0
1633979750000|2021-10-11 19:15:50|8589|8585|8587|8584|8589|8585|8587|8583|988
1633979760000|2021-10-11 19:16:00|8588|8585|8588|8585|8588|8586|8588|8585|300
1633979770000|2021-10-11 19:16:10|8589|8586|8586|8584|8589|8587|8586|8584|300
1633979780000|2021-10-11 19:16:20|8585|8583|8584|8581|8585|8583|8584|8581|400
1633979790000|2021-10-11 19:16:30|8586|8582|8585|8583|8588|8584|8585|8582|285
1633979800000|2021-10-11 19:16:40|8586|8581|8586|8581|8586|8581|8586|8581|0
1633979820000|2021-10-11 19:17:00|8584|8580|8581|8579|8585|8580|8581|8578|3341
1633979830000|2021-10-11 19:17:10|8580|8578|8577|8573|8581|8578|8576|8573|5610
1633979840000|2021-10-11 19:17:20|8575|8572|8575|8571|8575|8572|8570|8569|1435
1633979850000|2021-10-11 19:17:30||8573||8573||8573||8573|100
1633979860000|2021-10-11 19:17:40|8577|8574|8577|8573|8577|8574|8577|8573|580
1633979890000|2021-10-11 19:18:10|8575|8570|8574|8570|8575|8570|8573|8569|100
1633979900000|2021-10-11 19:18:20|8573|8569|8571|8566|8573|8569|8569|8566|0
1633979910000|2021-10-11 19:18:30|8569|8565|8569|8565|8569|8565|8569|8565|800
1633979920000|2021-10-11 19:18:40|8571|8566|8573|8569|8573|8569|8571|8566|2824
1633979930000|2021-10-11 19:18:50|||||||||1281
1633979960000|2021-10-11 19:19:20|8571|8567|8571|8567|8571|8567|8571|8567|300
1633979970000|2021-10-11 19:19:30|8572||8572||8572||8572||400
1633979980000|2021-10-11 19:19:40|8571|8566|8569|8565|8571|8566|8568|8565|1900
1633979990000|2021-10-11 19:19:50|8571|8566|8569|8566|8571|8566|8569|8566|0
1633980000000|2021-10-11 19:20:00|8570|8567|8570|8568|8570|8568|8569|8566|100
1633980010000|2021-10-11 19:20:10|8572|8569|8572|8569|8572|8569|8572|8569|400
1633980020000|2021-10-11 19:20:20|8571|8568|8567|8565|8571|8568|8567|8565|1200
1633980030000|2021-10-11 19:20:30|8568|8566|8565|8563|8570|8566|8565|8563|1000
1633980040000|2021-10-11 19:20:40|8564|8562|8565|8561|8565|8562|8564|8560|856
1633980050000|2021-10-11 19:20:50|8567|8559|8564|8559|8567|8560|8564|8559|700
1633980070000|2021-10-11 19:21:10|8566|8563|8567|8563|8569|8565|8566|8562|3169
1633980090000|2021-10-11 19:21:30|8569|8564|8571|8567|8571|8567|8567|8563|3814
1633980100000|2021-10-11 19:21:40|8570|8568|8570|8567|8571|8568|8570|8567|550
1633980110000|2021-10-11 19:21:50|8569|8565|8568|8565|8569|8565|8568|8565|200
1633980120000|2021-10-11 19:22:00|8567|8563|8567|8563|8567|8564|8567|8563|300
1633980130000|2021-10-11 19:22:10|8566|8564|8563|8559|8566|8564|8563|8559|429
1633980150000|2021-10-11 19:22:30|8564|8562|8564|8561|8564|8562|8564|8559|900
1633980160000|2021-10-11 19:22:40|8562|8559|8560|8555|8563|8559|8559|8555|100
1633980180000|2021-10-11 19:23:00|8559||8559||8559||8559||0
1633980190000|2021-10-11 19:23:10|8558|8557|8559|8555|8559|8558|8558|8555|682
1633980200000|2021-10-11 19:23:20|8558|8553|8556|8552|8558|8553|8556|8552|100
1633980210000|2021-10-11 19:23:30|||||||||1300
1633980220000|2021-10-11 19:23:40|8555|8554|8554|8552|8555|8554|8554|8552|400
1633980230000|2021-10-11 19:23:50|8555|8553|8556|8553|8556|8553|8555|8552|1300
1633980240000|2021-10-11 19:24:00||8554||8554||8554||8554|0
1633980250000|2021-10-11 19:24:10|8555|8552|8548|8544|8556|8552|8545|8541|15100
1633980260000|2021-10-11 19:24:20|8547|8543|8540|8536|8548|8546|8539|8536|6843
1633980270000|2021-10-11 19:24:30|8538|8535|8537|8533|8540|8537|8534|8531|3604
1633980280000|2021-10-11 19:24:40|8538|8535|8540|8537|8540|8538|8538|8535|500
1633980290000|2021-10-11 19:24:50|8539|8533|8538|8533|8539|8533|8538|8532|273
1633980300000|2021-10-11 19:25:00|8539|8536|8547|8538|8547|8541|8539|8535|1000
1633980310000|2021-10-11 19:25:10|8544|8541|8545|8539|8547|8541|8544|8538|100
1633980320000|2021-10-11 19:25:20|8544|8538|8544|8538|8544|8538|8542|8538|200
1633980330000|2021-10-11 19:25:30||8542||8542||8542||8542|200
1633980340000|2021-10-11 19:25:40|8542|8538|8546|8541|8546|8543|8542|8538|703
1633980350000|2021-10-11 19:25:50||8543||8541||8543||8541|0
1633980370000|2021-10-11 19:26:10|8548|8544|8552|8548|8552|8549|8548|8543|1099
1633980400000|2021-10-11 19:26:40|8554|8549|8554|8548|8554|8550|8554|8548|200
1633980430000|2021-10-11 19:27:10|8552|8547|8552|8547|8552|8547|8552|8547|1400
1633980440000|2021-10-11 19:27:20|8551||8551||8551||8551||100
1633980450000|2021-10-11 19:27:30|8549|8546|8550|8545|8551|8546|8549|8545|800
1633980470000|2021-10-11 19:27:50|8547|8544|8547|8542|8547|8544|8546|8542|100
1633980490000|2021-10-11 19:28:10||8543||8542||8543||8542|0
1633980500000|2021-10-11 19:28:20|8546|8541|8547|8541|8547|8541|8544|8541|643
1633980520000|2021-10-11 19:28:40|8546|8540|8543|8540|8546|8540|8543|8540|2119
1633980530000|2021-10-11 19:28:50|8541|8538|8543|8540|8543|8542|8540|8538|6250
1633980540000|2021-10-11 19:29:00|8542|8538|8542|8538|8543|8540|8541|8538|2660
1633980550000|2021-10-11 19:29:10|8543|8541|8548|8544|8548|8544|8543|8541|1400
1633980570000|2021-10-11 19:29:30|8550|8545|8551|8547|8551|8547|8550|8545|7522
1633980580000|2021-10-11 19:29:40|8550|8549|8549|8547|8550|8549|8549|8547|4225
1633980590000|2021-10-11 19:29:50|8550|8549|8551|8549|8551|8549|8549|8547|1700
1633980600000|2021-10-11 19:30:00|8550|8546|8548|8545|8551|8549|8547|8545|1300
1633980610000|2021-10-11 19:30:10|8547|8543|8544|8539|8547|8543|8543|8539|290
1633980620000|2021-10-11 19:30:20|8543|8541|8546|8541|8546|8543|8543|8540|950
1633980630000|2021-10-11 19:30:30|8548|8545|8549|8545|8549|8546|8548|8545|200
1633980640000|2021-10-11 19:30:40|8552|8547|8551|8545|8552|8548|8551|8545|100
1633980650000|2021-10-11 19:30:50|8550||8550||8550||8550||100
1633980660000|2021-10-11 19:31:00|||||||||300
1633980670000|2021-10-11 19:31:10|8548|8547|8549|8543|8550|8547|8547|8543|800
1633980680000|2021-10-11 19:31:20|8548|8542|8546|8541|8548|8542|8546|8541|5790
1633980690000|2021-10-11 19:31:30|8547|8544|8546|8541|8549|8545|8543|8541|1664
1633980700000|2021-10-11 19:31:40|8547|8543|8548|8543|8548|8543|8547|8541|300
1633980710000|2021-10-11 19:31:50|8546|8540|8545|8540|8546|8540|8545|8540|400
1633980720000|2021-10-11 19:32:00||8541||8540||8541||8540|500
1633980730000|2021-10-11 19:32:10|8543|8539|8541|8538|8543|8539|8541|8538|200
1633980740000|2021-10-11 19:32:20|8540|8537|8539|8536|8540|8537|8537|8536|100
1633980760000|2021-10-11 19:32:40|||||||||300
1633980770000|2021-10-11 19:32:50|||||||||275
1633980780000|2021-10-11 19:33:00|8538|8535|8538|8535|8538|8535|8537|8535|175
1633980800000|2021-10-11 19:33:20|8539|8537|8542|8538|8543|8538|8539|8537|4700
1633980810000|2021-10-11 19:33:30|8543|8540|8545|8541|8545|8541|8543|8540|361
1633980820000|2021-10-11 19:33:40||8539||8539||8539||8539|600
1633980830000|2021-10-11 19:33:50|8544|8540|8543|8540|8544|8543|8543|8540|701
1633980840000|2021-10-11 19:34:00|8546|8541|8549|8544|8549|8545|8546|8541|400
1633980850000|2021-10-11 19:34:10|8548||8549||8549||8548||100
1633980860000|2021-10-11 19:34:20|8546|8543|8544|8539|8546|8543|8543|8539|600
1633980870000|2021-10-11 19:34:30|8543|8538|8540|8535|8544|8538|8539|8535|561
1633980880000|2021-10-11 19:34:40|||||||||800
1633980890000|2021-10-11 19:34:50|8538|8534|8536|8533|8538|8534|8536|8533|500
1633980900000|2021-10-11 19:35:00|8535|8535|8538|8535|8539|8535|8535|8533|1195
1633980910000|2021-10-11 19:35:10|8540|8537|8540|8536|8540|8537|8540|8536|0
1633980920000|2021-10-11 19:35:20|8539|8535|8539|8535|8539|8535|8539|8535|900
1633980930000|2021-10-11 19:35:30|8536|8534|8537|8533|8538|8534|8534|8533|1885
1633980940000|2021-10-11 19:35:40|8536|8535|8537|8532|8537|8535|8535|8532|2181
1633980950000|2021-10-11 19:35:50|8535|8530|8537|8531|8537|8531|8534|8530|949
1633980960000|2021-10-11 19:36:00|8536|8530|8535|8530|8536|8531|8532|8530|200
1633980970000|2021-10-11 19:36:10|8533|8528|8532|8528|8533|8528|8531|8525|2301
1633980980000|2021-10-11 19:36:20|8534|8529|8534|8529|8534|8529|8534|8529|400
1633981000000|2021-10-11 19:36:40|8533||8533||8534||8533||0
1633981010000|2021-10-11 19:36:50|8531|8526|8529|8526|8531|8526|8529|8526|500
1633981020000|2021-10-11 19:37:00|8530|8525|8529|8527|8530|8527|8529|8525|100
1633981030000|2021-10-11 19:37:10|8528|8525|8528|8525|8529|8525|8528|8525|700
1633981040000|2021-10-11 19:37:20|8527|8524|8525|8523|8528|8525|8525|8523|1236
1633981050000|2021-10-11 19:37:30|8524|8520|8528|8525|8528|8525|8524|8520|5153
1633981070000|2021-10-11 19:37:50||8523||8523||8524||8523|274
1633981080000|2021-10-11 19:38:00|8526|8524|8528|8526|8528|8526|8524|8521|1165
1633981090000|2021-10-11 19:38:10|8530|8527|8532|8531|8532|8531|8530|8527|700
1633981100000|2021-10-11 19:38:20|8534|8530|8534|8530|8534|8532|8533|8530|400
1633981110000|2021-10-11 19:38:30|8532||8533||8534||8532||200
1633981120000|2021-10-11 19:38:40|8532|8532|8534|8531|8534|8532|8532|8530|1590
1633981130000|2021-10-11 19:38:50|8533|8528|8531|8527|8533|8530|8531|8527|100
1633981140000|2021-10-11 19:39:00|8529|8526|8529|8526|8529|8526|8529|8526|100
1633981150000|2021-10-11 19:39:10|8526|8524|8526|8523|8526|8525|8525|8522|2866
1633981160000|2021-10-11 19:39:20|8529|8525|8530|8526|8531|8526|8529|8525|1600
1633981170000|2021-10-11 19:39:30|8529||8528||8529||8527||0
1633981180000|2021-10-11 19:39:40|8527|8522|8529|8523|8529|8523|8527|8522|219
1633981190000|2021-10-11 19:39:50|8530|8524|8530|8524|8530|8524|8530|8524|0
1633981200000|2021-10-11 19:40:00|8528||8528||8528||8528||0
1633981210000|2021-10-11 19:40:10|8530|8525|8530|8525|8530|8527|8530|8525|454
1633981220000|2021-10-11 19:40:20|8532|8527|8534|8530|8534|8530|8532|8526|284
1633981230000|2021-10-11 19:40:30|8533|8527|8531|8527|8533|8528|8531|8527|400
1633981240000|2021-10-11 19:40:40||8528||8528||8528||8528|100
1633981250000|2021-10-11 19:40:50|8530||8530||8531||8530||0
1633981280000|2021-10-11 19:41:20|8529|8527|8528|8525|8529|8527|8528|8525|2624
1633981290000|2021-10-11 19:41:30|8527|8524|8525|8520|8527|8524|8525|8520|400
1633981300000|2021-10-11 19:41:40||8522||8522||8522||8522|300
1633981310000|2021-10-11 19:41:50|||||||||200
1633981320000|2021-10-11 19:42:00|8526|8523|8526|8522|8528|8525|8526|8522|2134
1633981330000|2021-10-11 19:42:10|||||||||100
1633981340000|2021-10-11 19:42:20|8525|8520|8524|8520|8525|8522|8523|8520|1810
1633981350000|2021-10-11 19:42:30|8522|8516|8519|8515|8522|8516|8519|8515|2300
1633981360000|2021-10-11 19:42:40|8518|8512|8515|8512|8518|8513|8515|8512|536
1633981370000|2021-10-11 19:42:50|8514|8511|8514|8511|8515|8514|8514|8511|1200
1633981380000|2021-10-11 19:43:00|8515|8512|8517|8513|8518|8515|8515|8511|1100
1633981390000|2021-10-11 19:43:10|8519|8512|8520|8514|8521|8520|8519|8512|1912
1633981400000|2021-10-11 19:43:20|8517|8513|8518|8513|8518|8513|8517|8513|200
1633981410000|2021-10-11 19:43:30|8520|8515|8519|8515|8520|8515|8519|8515|0
1633981420000|2021-10-11 19:43:40|8521|8517|8520|8515|8521|8517|8520|8515|0
1633981430000|2021-10-11 19:43:50|8521||8521||8521||8521||0
1633981440000|2021-10-11 19:44:00||8517||8517||8518||8517|2200
1633981450000|2021-10-11 19:44:10|8523|8519|8523|8520|8523|8520|8523|8518|200
1633981460000|2021-10-11 19:44:20|8525|8521|8526|8517|8526|8522|8521|8517|900
1633981480000|2021-10-11 19:44:40|8522|8520|8522|8517|8522|8520|8520|8517|1711
1633981500000|2021-10-11 19:45:00|8521|8518|8520|8517|8522|8519|8520|8517|900
1633981530000|2021-10-11 19:45:30||8515||8515||8515||8515|100
1633981550000|2021-10-11 19:45:50|||||||||800
1633981560000|2021-10-11 19:46:00|8519|8516|8522|8517|8524|8521|8519|8516|2999
1633981570000|2021-10-11 19:46:10|8521|8516|8519|8513|8521|8516|8519|8513|460
1633981580000|2021-10-11 19:46:20|||||||||100
1633981590000|2021-10-11 19:46:30|8520|8517|8520|8518|8520|8518|8520|8517|600
1633981600000|2021-10-11 19:46:40|8521|8519|8521|8515|8522|8521|8520|8515|1200
1633981610000|2021-10-11 19:46:50|8522|8520|8523|8517|8523|8520|8522|8516|311
1633981620000|2021-10-11 19:47:00|8524|8519|8524|8519|8524|8519|8523|8519|0
1633981640000|2021-10-11 19:47:20|8523|8520|8524|8520|8524|8520|8523|8520|139
1633981650000|2021-10-11 19:47:30|8526|8521|8526|8523|8526|8523|8526|8521|1789
1633981660000|2021-10-11 19:47:40||8521||8521||8521||8521|0
1633981670000|2021-10-11 19:47:50|8525|8519|8525|8519|8525|8519|8525|8519|200
1633981680000|2021-10-11 19:48:00||8521||8521||8521||8521|600
1633981690000|2021-10-11 19:48:10|8528|8522|8529|8524|8529|8525|8528|8522|752
1633981700000|2021-10-11 19:48:20|8528||8527||8529||8527||0
1633981710000|2021-10-11 19:48:30|8525|8522|8524|8522|8525|8522|8524|8522|700
1633981720000|2021-10-11 19:48:40|8523|8521|8526|8521|8526|8522|8523|8521|651
1633981740000|2021-10-11 19:49:00|8525||8525||8525||8523||300
1633981760000|2021-10-11 19:49:20|8526|8523|8525|8522|8526|8523|8525|8522|0
1633981780000|2021-10-11 19:49:40|8524|8521|8524|8521|8524|8521|8524|8521|828
1633981790000|2021-10-11 19:49:50|8521|8520|8522|8518|8522|8520|8520|8518|304
1633981800000|2021-10-11 19:50:00|8520|8516|8510|8505|8522|8516|8507|8502|4834
1633981810000|2021-10-11 19:50:10|8511||8510||8511||8510||1200
1633981820000|2021-10-11 19:50:20||8503||8503||8505||8503|1200
1633981830000|2021-10-11 19:50:30|8508|8505|8509|8503|8510|8507|8506|8503|500
1633981840000|2021-10-11 19:50:40|8510|8504|8508|8503|8510|8505|8508|8503|2219
1633981850000|2021-10-11 19:50:50|8506|8502|8500|8495|8506|8504|8499|8495|9047
1633981860000|2021-10-11 19:51:00|8499||8499||8499||8499||500
1633981870000|2021-10-11 19:51:10|8498|8494|8497|8493|8498|8495|8497|8492|200
1633981880000|2021-10-11 19:51:20|8496|8492|8494|8490|8496|8492|8494|8490|100
1633981890000|2021-10-11 19:51:30|8495|8489|8493|8489|8495|8492|8491|8489|2700
1633981900000|2021-10-11 19:51:40|||||||||345
1633981910000|2021-10-11 19:51:50|8492|8487|8490|8486|8493|8489|8490|8486|300
1633981920000|2021-10-11 19:52:00||8487||8486||8487||8486|0
1633981930000|2021-10-11 19:52:10|8489||8490||8490||8489||1828
1633981940000|2021-10-11 19:52:20|8491|8487|8494|8491|8494|8492|8491|8487|5344
1633981950000|2021-10-11 19:52:30|8495|8493|8497|8495|8497|8495|8495|8491|873
1633981960000|2021-10-11 19:52:40|8498|8496|8500|8495|8502|8496|8493|8490|3588
1633981970000|2021-10-11 19:52:50|8498||8498||8498||8498||100
1633981980000|2021-10-11 19:53:00|8497|8492|8495|8491|8498|8492|8495|8490|1226
1633981990000|2021-10-11 19:53:10|8493|8490|8489|8487|8493|8490|8489|8487|2195
1633982000000|2021-10-11 19:53:20|8488|8486|8488|8485|8488|8486|8488|8485|3300
1633982010000|2021-10-11 19:53:30|8487|8484|8490|8487|8491|8489|8486|8484|2883
1633982020000|2021-10-11 19:53:40|8488|8485|8490|8484|8492|8488|8488|8484|1862
1633982030000|2021-10-11 19:53:50|8489|8486|8490|8486|8490|8486|8489|8486|0
1633982040000|2021-10-11 19:54:00||8485||8486||8487||8485|300
1633982050000|2021-10-11 19:54:10|8489|8487|8483|8480|8489|8487|8482|8480|2643
1633982060000|2021-10-11 19:54:20|8485|8482|8486|8483|8486|8485|8485|8482|1750
1633982070000|2021-10-11 19:54:30|8484|8484|8485|8481|8486|8484|8484|8481|1712
1633982080000|2021-10-11 19:54:40|8486|8482|8490|8484|8492|8487|8486|8482|1702
1633982090000|2021-10-11 19:54:50|8489|8485|8492|8486|8492|8487|8488|8484|1653
1633982100000|2021-10-11 19:55:00|8490|8489|8489|8486|8492|8489|8489|8486|1624
1633982120000|2021-10-11 19:55:20|8490|8488|8493|8490|8493|8490|8489|8488|1693
1633982130000|2021-10-11 19:55:30|8491|8489|8497|8494|8497|8494|8490|8488|3400
1633982140000|2021-10-11 19:55:40|8496|8495|8496|8493|8496|8495|8496|8493|1725
1633982150000|2021-10-11 19:55:50|8495|8491|8495|8491|8495|8491|8494|8490|700
1633982160000|2021-10-11 19:56:00|8493|8492|8496|8492|8498|8496|8493|8491|2378
1633982170000|2021-10-11 19:56:10|8494|8493|8494|8491|8494|8493|8492|8491|1400
1633982180000|2021-10-11 19:56:20|8493|8492|8494|8490|8494|8493|8492|8490|1200
1633982190000|2021-10-11 19:56:30||8491||8491||8491||8491|300
1633982200000|2021-10-11 19:56:40|8493|8492|8494|8491|8494|8493|8493|8491|1306
1633982210000|2021-10-11 19:56:50|8493|8490|8492|8489|8493|8490|8492|8489|1889
1633982220000|2021-10-11 19:57:00|8490|8488|8492|8489|8492|8489|8490|8488|1371
1633982230000|2021-10-11 19:57:10|8491||8492||8492||8491||660
1633982240000|2021-10-11 19:57:20|8491|8488|8492|8489|8492|8489|8491|8488|735
1633982250000|2021-10-11 19:57:30|8491||8492||8492||8491||1900
1633982260000|2021-10-11 19:57:40|8493|8490|8495|8492|8495|8493|8493|8490|3600
1633982270000|2021-10-11 19:57:50|8494|8491|8493|8491|8494|8491|8492|8491|2717
1633982280000|2021-10-11 19:58:00|8495|8492|8499|8495|8499|8495|8495|8492|7119
1633982290000|2021-10-11 19:58:10|8498|8494|8499|8496|8499|8496|8496|8494|2804
1633982300000|2021-10-11 19:58:20|8498||8499||8499||8498||105
1633982310000|2021-10-11 19:58:30|8500|8497|8500|8497|8500|8497|8499|8497|700
1633982320000|2021-10-11 19:58:40|||||||||600
1633982330000|2021-10-11 19:58:50|8499|8498|8500|8497|8500|8498|8497|8496|3100
1633982340000|2021-10-11 19:59:00|8499|8498|8495|8490|8499|8498|8494|8490|7421
1633982350000|2021-10-11 19:59:10|8493|8491|8494|8491|8494|8491|8492|8488|5156
1633982360000|2021-10-11 19:59:20|8493|8490|8494|8491|8494|8491|8493|8490|4181
1633982370000|2021-10-11 19:59:30|8492|8490|8492|8489|8492|8490|8492|8488|3988
1633982380000|2021-10-11 19:59:40|8490|8488|8490|8485|8491|8488|8490|8485|5389
1633982390000|2021-10-11 19:59:50|8489|8484|8486|8482|8490|8484|8484|8482|7804
1633982400000|2021-10-11 20:00:00|8487||8487||8487||8487||144363
1633982420000|2021-10-11 20:00:20|8602|8480|8602|8480|8602|8480|8602|8480|8
1633982440000|2021-10-11 20:00:40|||||||||400
1633982460000|2021-10-11 20:01:00|8606||8606||8606||8606||8
1633982520000|2021-10-11 20:02:00|||||||||250
1633982530000|2021-10-11 20:02:10|8515||8515||8515||8515||0
1633982550000|2021-10-11 20:02:30|||||||||150
1633982630000|2021-10-11 20:03:50|||||||||500
1633982650000|2021-10-11 20:04:10||8481||8481||8481||8481|0
1633982670000|2021-10-11 20:04:30||8490||8490||8490||8490|50
1633982680000|2021-10-11 20:04:40||8481||8481||8481||8481|500
1633982700000|2021-10-11 20:05:00|||||||||5
1633982710000|2021-10-11 20:05:10|||||||||15
1633982840000|2021-10-11 20:07:20|||||||||200
1633982940000|2021-10-11 20:09:00|||||||||6
1633983170000|2021-10-11 20:12:50|||||||||105
1633983190000|2021-10-11 20:13:10|||||||||15
1633983310000|2021-10-11 20:15:10||8496||8496||8496||8496|45
1633983320000|2021-10-11 20:15:20|8496|8481|8515|8481|8515|8481|8496|8481|155
1633983520000|2021-10-11 20:18:40|||||||||30
1633983740000|2021-10-11 20:22:20|||||||||10
1633983880000|2021-10-11 20:24:40|||||||||11
1633983910000|2021-10-11 20:25:10|||||||||12
1633983960000|2021-10-11 20:26:00|8514||8515||8515||8514||0
1633984110000|2021-10-11 20:28:30|||||||||800
1633984140000|2021-10-11 20:29:00||8490||8490||8490||8490|10
1633984180000|2021-10-11 20:29:40|||||||||11
1633984370000|2021-10-11 20:32:50|||||||||500
1633984390000|2021-10-11 20:33:10|8510||8510||8510||8510||0
1633984450000|2021-10-11 20:34:10|||||||||200
1633984460000|2021-10-11 20:34:20|||||||||1
1633984520000|2021-10-11 20:35:20|||||||||500
1633984620000|2021-10-11 20:37:00|8500|8487|8500|8487|8500|8487|8500|8487|2015
1633985230000|2021-10-11 20:47:10|8515|8490|8505|8490|8515|8490|8505|8490|210
1633985240000|2021-10-11 20:47:20||8488||8488||8488||8488|0
1633985270000|2021-10-11 20:47:50|||||||||2
1633985290000|2021-10-11 20:48:10|||||||||10
1633985300000|2021-10-11 20:48:20|8515||8492||8515||8492||10
1633985410000|2021-10-11 20:50:10|||||||||15
1633985430000|2021-10-11 20:50:30||8487||8487||8487||8487|300
1633985460000|2021-10-11 20:51:00|||||||||481
1633985500000|2021-10-11 20:51:40|8510||8510||8510||8510||0
1633986250000|2021-10-11 21:04:10|||||||||4
1633986420000|2021-10-11 21:07:00|||||||||250
1633986450000|2021-10-11 21:07:30|8492||8492||8492||8492||0
1633986490000|2021-10-11 21:08:10|8515||8515||8515||8515||0
1633987040000|2021-10-11 21:17:20|8510|8488|8510|8488|8510|8488|8510|8488|130
1633987060000|2021-10-11 21:17:40|8500||8500||8500||8500||0
1633987130000|2021-10-11 21:18:50|||||||||1
1633987530000|2021-10-11 21:25:30|||||||||1
1633987610000|2021-10-11 21:26:50|8515||8515||8515||8515||0
1633987630000|2021-10-11 21:27:10|||||||||4
1633987840000|2021-10-11 21:30:40|||||||||100
1633987980000|2021-10-11 21:33:00|||||||||1
1633987990000|2021-10-11 21:33:10|||||||||19
1633988040000|2021-10-11 21:34:00|8510||8515||8515||8510||100
1633988050000|2021-10-11 21:34:10|||||||||100
1633988150000|2021-10-11 21:35:50|||||||||30
1633988310000|2021-10-11 21:38:30|||||||||1
1633988350000|2021-10-11 21:39:10|||||||||4
1633988390000|2021-10-11 21:39:50|||||||||1
1633988410000|2021-10-11 21:40:10|||||||||2
1633988470000|2021-10-11 21:41:10|||||||||1
1633988500000|2021-10-11 21:41:40|8511||8511||8511||8511||0
1633988520000|2021-10-11 21:42:00|8515||8515||8515||8515||0
1633988820000|2021-10-11 21:47:00|||||||||1
1633988880000|2021-10-11 21:48:00|||||||||5
1633989050000|2021-10-11 21:50:50|||||||||99
1633989060000|2021-10-11 21:51:00||8500||8500||8500||8500|195
1633989070000|2021-10-11 21:51:10||8488||8488||8488||8488|157
1633989150000|2021-10-11 21:52:30|||||||||1
1633989160000|2021-10-11 21:52:40|||||||||1
1633989360000|2021-10-11 21:56:00|||||||||30
1633989410000|2021-10-11 21:56:50|||||||||10
1633989530000|2021-10-11 21:58:50|||||||||36
1633989710000|2021-10-11 22:01:50|||||||||10
1633989800000|2021-10-11 22:03:20|||||||||1
1633989940000|2021-10-11 22:05:40|||||||||1
1633990110000|2021-10-11 22:08:30|||||||||10
1633990390000|2021-10-11 22:13:10|||||||||11
1633990650000|2021-10-11 22:17:30|||||||||1
1633990690000|2021-10-11 22:18:10|||||||||300
1633991240000|2021-10-11 22:27:20|||||||||2
1633991580000|2021-10-11 22:33:00|||||||||60
1633991650000|2021-10-11 22:34:10||8487||8487||8487||8487|0
1633992180000|2021-10-11 22:43:00|||||||||25
1633992240000|2021-10-11 22:44:00|||||||||2
1633992290000|2021-10-11 22:44:50|||||||||15
1633992580000|2021-10-11 22:49:40||8488||8488||8488||8488|0
1633992600000|2021-10-11 22:50:00||8487||8487||8487||8487|60
1633992630000|2021-10-11 22:50:30|8510||8510||8510||8510||0
1633992820000|2021-10-11 22:53:40|||||||||10
1633992940000|2021-10-11 22:55:40||8485||8485||8485||8485|2000
1633993190000|2021-10-11 22:59:50|||||||||10
1633993200000|2021-10-11 23:00:00|||||||||50
1633993760000|2021-10-11 23:09:20|||||||||6
1633993770000|2021-10-11 23:09:30|8505||8505||8505||8505||0
1633993850000|2021-10-11 23:10:50|8500||8492||8500||8492||0
1633993870000|2021-10-11 23:11:10|8505|8481|8487|8481|8505|8481|8487|8481|217
1633993880000|2021-10-11 23:11:20|||||||||26
1633993890000|2021-10-11 23:11:30|8485||8485||8485||8485||112
1633993910000|2021-10-11 23:11:50|8500||8500||8500||8500||287
1633993940000|2021-10-11 23:12:20|8495||8495||8495||8495||0
1633994270000|2021-10-11 23:17:50|||||||||88
1633994450000|2021-10-11 23:20:50||8475||8456||8475||8456|340
1633995020000|2021-10-11 23:30:20|8490||8490||8490||8490||0
1633995030000|2021-10-11 23:30:30|||||||||4
1633995060000|2021-10-11 23:31:00|||||||||8
1633995080000|2021-10-11 23:31:20|8487||8487||8487||8487||5
1633995270000|2021-10-11 23:34:30||8457||8457||8457||8457|0
1633995350000|2021-10-11 23:35:50|8485||8485||8485||8485||0
1633995410000|2021-10-11 23:36:50|8480||8480||8480||8480||49
1633995480000|2021-10-11 23:38:00|||||||||79
1633995490000|2021-10-11 23:38:10|8475||8475||8475||8475||300
1633995590000|2021-10-11 23:39:50|||||||||221
1633995600000|2021-10-11 23:40:00|||||||||200
1633995790000|2021-10-11 23:43:10|||||||||100
1633995910000|2021-10-11 23:45:10|||||||||1
1633996110000|2021-10-11 23:48:30|||||||||2
1633996170000|2021-10-11 23:49:30|||||||||20
1633996400000|2021-10-11 23:53:20|||||||||12
1633996430000|2021-10-11 23:53:50|8485|8475|8485|8475|8485|8475|8485|8475|0
1633996510000|2021-10-11 23:55:10|||||||||330
1633996610000|2021-10-11 23:56:50|||||||||28
1633996700000|2021-10-11 23:58:20|||||||||87
1633996750000|2021-10-11 23:59:10|||||||||200
1634025670000|2021-10-12 08:01:10|8591||8615||8615||8591||0
1634025690000|2021-10-12 08:01:30|8585||8585||8585||8585||0
1634025720000|2021-10-12 08:02:00|8561||8525||8561||8525||0
1634025730000|2021-10-12 08:02:10|8519||8519||8519||8519||0
1634026120000|2021-10-12 08:08:40|||||||||50
1634026340000|2021-10-12 08:12:20|8507||8519||8519||8507||0
1634026950000|2021-10-12 08:22:30|8513||8513||8513||8513||0
1634026960000|2021-10-12 08:22:40|8519||8519||8519||8519||0
1634027050000|2021-10-12 08:24:10|8513||8519||8519||8513||0
1634027120000|2021-10-12 08:25:20|8561||8525||8561||8525||102
1634027250000|2021-10-12 08:27:30|||||||||5
1634027260000|2021-10-12 08:27:40|8531||8531||8531||8531||0
1634027310000|2021-10-12 08:28:30|||||||||34
1634027360000|2021-10-12 08:29:20|8525||8519||8525||8519||0
1634027730000|2021-10-12 08:35:30|8526||8525||8526||8525||20
1634027870000|2021-10-12 08:37:50|||||||||10
1634028050000|2021-10-12 08:40:50|8519||8525||8525||8519||0
1634028090000|2021-10-12 08:41:30|8531||8531||8531||8531||0
1634028100000|2021-10-12 08:41:40|8525||8525||8525||8525||0
1634028120000|2021-10-12 08:42:00|8531||8531||8531||8531||0
1634028140000|2021-10-12 08:42:20|8525||8525||8525||8525||0
1634028200000|2021-10-12 08:43:20|8531||8531||8531||8531||0
1634028210000|2021-10-12 08:43:30|8525||8525||8525||8525||0
1634028220000|2021-10-12 08:43:40|8531||8531||8531||8531||0
1634028370000|2021-10-12 08:46:10|8537||8537||8537||8537||0
1634028440000|2021-10-12 08:47:20|8543||8543||8543||8543||0
1634028650000|2021-10-12 08:50:50|8550||8550||8550||8550||0
1634028710000|2021-10-12 08:51:50|8544||8544||8544||8544||0
1634028770000|2021-10-12 08:52:50|8550||8550||8550||8550||0
1634028780000|2021-10-12 08:53:00|8544||8550||8550||8544||0
1634028860000|2021-10-12 08:54:20|8538||8544||8550||8538||0
1634028960000|2021-10-12 08:56:00|8550||8550||8550||8550||0
1634028970000|2021-10-12 08:56:10|8544||8550||8550||8544||0
1634028990000|2021-10-12 08:56:30|8544||8544||8544||8544||0
1634029130000|2021-10-12 08:58:50|8550||8550||8550||8550||0
1634029150000|2021-10-12 08:59:10|8544||8544||8544||8544||0
1634029260000|2021-10-12 09:01:00|8550||8550||8550||8550||0
1634029340000|2021-10-12 09:02:20|||||||||35
1634029360000|2021-10-12 09:02:40|8556||8556||8556||8556||0
1634029540000|2021-10-12 09:05:40|8562||8562||8562||8562||0
1634029670000|2021-10-12 09:07:50|||||||||3
1634030090000|2021-10-12 09:14:50|8546||8546||8546||8546||0
1634030170000|2021-10-12 09:16:10|8550||8562||8562||8550||0
1634030610000|2021-10-12 09:23:30|||||||||50
1634031210000|2021-10-12 09:33:30||8487||8487||8487||8487|0
1634031530000|2021-10-12 09:38:50|8548||8548||8548||8548||0
1634031620000|2021-10-12 09:40:20|8518||8518||8518||8518||0
1634033050000|2021-10-12 10:04:10|||||||||1
1634034020000|2021-10-12 10:20:20||8472||8472||8472||8472|0
1634035020000|2021-10-12 10:37:00||8453||8453||8466||8453|0
1634035250000|2021-10-12 10:40:50|||||||||10
1634036060000|2021-10-12 10:54:20||8454||8454||8454||8454|0
1634036130000|2021-10-12 10:55:30||8491||8491||8491||8491|1
1634036320000|2021-10-12 10:58:40|||||||||20
1634036560000|2021-10-12 11:02:40||8473||8473||8473||8473|0
1634036610000|2021-10-12 11:03:30||8500||8500||8500||8500|0
1634037000000|2021-10-12 11:10:00|||||||||352
1634037080000|2021-10-12 11:11:20|||||||||100
1634037790000|2021-10-12 11:23:10||8473||8473||8473||8473|0
1634037920000|2021-10-12 11:25:20|8517||8517||8517||8517||0
1634037980000|2021-10-12 11:26:20|||||||||1
1634038270000|2021-10-12 11:31:10|||||||||25
1634038830000|2021-10-12 11:40:30|||||||||5
1634039000000|2021-10-12 11:43:20||8453||8453||8453||8453|0
1634039010000|2021-10-12 11:43:30||8475||8475||8475||8475|0
1634039130000|2021-10-12 11:45:30||8453||8453||8453||8453|0
1634039310000|2021-10-12 11:48:30|8516||8516||8516||8516||0
1634039880000|2021-10-12 11:58:00||8480||8480||8480||8480|0
1634039920000|2021-10-12 11:58:40|8510||8510||8510||8510||0
1634040270000|2021-10-12 12:04:30|8495||8510||8510||8495||580
1634040420000|2021-10-12 12:07:00||8495||8495||8495||8495|0
1634040430000|2021-10-12 12:07:10|8505||8505||8505||8505||0
1634040480000|2021-10-12 12:08:00||8480||8480||8480||8480|0
1634040510000|2021-10-12 12:08:30||8487||8487||8487||8487|0
1634041010000|2021-10-12 12:16:50|8510|8500|8510|8500|8510|8500|8510|8500|105
1634041070000|2021-10-12 12:17:50|||||||||5
1634041190000|2021-10-12 12:19:50|8515|8504|8530|8500|8530|8504|8515|8500|600
1634041360000|2021-10-12 12:22:40||8503||8515||8515||8503|67
1634041380000|2021-10-12 12:23:00||8520||8520||8520||8520|0
1634041590000|2021-10-12 12:26:30|||||||||100
1634041620000|2021-10-12 12:27:00|8541||8541||8541||8541||400
1634041690000|2021-10-12 12:28:10|||||||||10
1634041720000|2021-10-12 12:28:40||8540||8500||8540||8500|544
1634041730000|2021-10-12 12:28:50||8502||8502||8502||8502|0
1634041740000|2021-10-12 12:29:00||8500||8500||8500||8500|0
1634042040000|2021-10-12 12:34:00|||||||||20
1634042110000|2021-10-12 12:35:10||8536||8500||8536||8500|1010
1634042410000|2021-10-12 12:40:10|||||||||1
1634042480000|2021-10-12 12:41:20||8520||8520||8520||8520|100
1634042510000|2021-10-12 12:41:50|||||||||1
1634042650000|2021-10-12 12:44:10|||||||||10
1634042830000|2021-10-12 12:47:10|||||||||100
1634042860000|2021-10-12 12:47:40|||||||||100
1634042870000|2021-10-12 12:47:50|8540||8540||8540||8540||0
1634042950000|2021-10-12 12:49:10||8521||8521||8521||8521|0
1634043480000|2021-10-12 12:58:00|||||||||4
1634043500000|2021-10-12 12:58:20|||||||||6
1634043620000|2021-10-12 13:00:20|||||||||3
1634043750000|2021-10-12 13:02:30|||||||||9
1634043810000|2021-10-12 13:03:30|||||||||100
1634043960000|2021-10-12 13:06:00|||||||||15
1634043970000|2021-10-12 13:06:10|||||||||1
1634044160000|2021-10-12 13:09:20|8540|8518|8540|8519|8540|8519|8539|8518|0
1634044170000|2021-10-12 13:09:30|8537||8537||8537||8537||0
1634044210000|2021-10-12 13:10:10|8536|8518|8536|8518|8536|8518|8536|8518|0
1634044250000|2021-10-12 13:10:50|8537|8519|8537|8519|8537|8519|8537|8519|0
1634044290000|2021-10-12 13:11:30|8535|8518|8536|8519|8536|8519|8535|8518|0
1634044300000|2021-10-12 13:11:40||8518||8518||8518||8518|0
1634044310000|2021-10-12 13:11:50|8537|8519|8537|8519|8537|8519|8537|8519|0
1634044480000|2021-10-12 13:14:40|8536|8518|8536|8518|8536|8518|8536|8518|0
1634044530000|2021-10-12 13:15:30|8537|8519|8537|8519|8537|8519|8537|8519|0
1634044540000|2021-10-12 13:15:40|8536|8518|8536|8518|8536|8518|8536|8518|0
1634044580000|2021-10-12 13:16:20|8537|8519|8537|8519|8537|8519|8537|8519|0
1634044720000|2021-10-12 13:18:40|8536|8518|8536|8518|8536|8518|8536|8518|0
1634044850000|2021-10-12 13:20:50|8564|8519|8564|8519|8564|8519|8564|8519|0
1634044890000|2021-10-12 13:21:30|8563|8518|8564|8519|8564|8519|8563|8518|0
1634044900000|2021-10-12 13:21:40|8563|8518|8564|8519|8564|8519|8563|8518|0
1634044930000|2021-10-12 13:22:10|8563|8518|8563|8518|8563|8518|8563|8518|0
1634044940000|2021-10-12 13:22:20|8564|8519|8564|8519|8564|8519|8564|8519|0
1634044950000|2021-10-12 13:22:30|8563|8518|8564|8519|8564|8519|8563|8518|0
1634045100000|2021-10-12 13:25:00|8568|8542|8582|8520|8582|8542|8568|8520|1607
1634045110000|2021-10-12 13:25:10|8558||8558||8558||8558||0
1634045150000|2021-10-12 13:25:50|||||||||50
1634045160000|2021-10-12 13:26:00|||||||||50
1634045170000|2021-10-12 13:26:10|8582||8582||8582||8582||140
1634045180000|2021-10-12 13:26:20|||||||||20
1634045210000|2021-10-12 13:26:50|||||||||30
1634045240000|2021-10-12 13:27:20|||||||||100
1634045280000|2021-10-12 13:28:00||8515||8515||8515||8515|0
1634045320000|2021-10-12 13:28:40|8560||8560||8560||8560||0
1634045330000|2021-10-12 13:28:50||8529||8515||8529||8515|0
1634045350000|2021-10-12 13:29:10|||||||||9
1634045360000|2021-10-12 13:29:20||8510||8520||8520||8510|0
1634045390000|2021-10-12 13:29:50|8578||8578||8578||8578||121
1634045400000|2021-10-12 13:30:00|8585|8526|8575|8551|8586|8552|8571|8526|5512
1634045420000|2021-10-12 13:30:20|8581|8560|8578|8560|8581|8571|8573|8560|1650
1634045430000|2021-10-12 13:30:30|8576|8561|8567|8558|8576|8561|8567|8558|100
1634045440000|2021-10-12 13:30:40|8566|8551|8572|8542|8573|8551|8555|8540|3301
1634045450000|2021-10-12 13:30:50|8571|8543|8557|8542|8571|8543|8557|8540|2733
1634045460000|2021-10-12 13:31:00|8566|8541|8573|8545|8575|8549|8558|8541|330
1634045470000|2021-10-12 13:31:10|8562|8556|8568|8544|8568|8556|8562|8541|3289
1634045480000|2021-10-12 13:31:20|8573|8562|8571|8548|8582|8562|8562|8546|2217
1634045490000|2021-10-12 13:31:30|8574|8549|8575|8549|8575|8550|8573|8549|0
1634045500000|2021-10-12 13:31:40|8572|8548|8561|8547|8572|8548|8561|8547|0
1634045510000|2021-10-12 13:31:50|8570|8544|8575|8549|8575|8550|8570|8544|0
1634045520000|2021-10-12 13:32:00|8570|8548|8570|8541|8575|8549|8568|8541|240
1634045550000|2021-10-12 13:32:30|8552|8540|8552|8540|8552|8540|8552|8540|600
1634045560000|2021-10-12 13:32:40|8559|8546|8564|8545|8564|8546|8559|8545|100
1634045570000|2021-10-12 13:32:50|8565|8550|8571|8550|8571|8550|8556|8550|0
1634045580000|2021-10-12 13:33:00|8569|8555|8586|8564|8586|8564|8565|8555|0
1634045590000|2021-10-12 13:33:10||8565||8565||8565||8565|0
1634045600000|2021-10-12 13:33:20|8579|8570|8586|8566|8586|8571|8579|8564|570
1634045620000|2021-10-12 13:33:40|8592|8580|8594|8574|8600|8589|8592|8571|2768
1634045630000|2021-10-12 13:33:50|8593|8571|8591|8568|8594|8574|8591|8568|0
1634045640000|2021-10-12 13:34:00|8596|8570|8597|8588|8600|8588|8593|8570|1800
1634045650000|2021-10-12 13:34:10|8600|8594|8620|8612|8620|8612|8600|8594|1524
1634045660000|2021-10-12 13:34:20|8627|8614|8637|8620|8637|8627|8627|8613|100
1634045670000|2021-10-12 13:34:30|8631|8622|8627|8603|8631|8622|8619|8602|0
1634045690000|2021-10-12 13:34:50|8626|8611|8626|8605|8637|8612|8626|8603|300
1634045700000|2021-10-12 13:35:00|8615|8594|8617|8592|8617|8594|8614|8592|800
1634045720000|2021-10-12 13:35:20|8615|8600|8625|8614|8625|8614|8612|8600|1000
1634045740000|2021-10-12 13:35:40|8636|8625|8636|8620|8636|8625|8636|8620|200
1634045750000|2021-10-12 13:35:50|8630|8622|8625|8601|8636|8622|8625|8601|500
1634045760000|2021-10-12 13:36:00|8624|8605|8624|8608|8627|8609|8621|8605|1640
1634045770000|2021-10-12 13:36:10|8618|8601|8621|8602|8621|8604|8617|8601|1100
1634045800000|2021-10-12 13:36:40|8614|8603|8609|8592|8614|8603|8599|8582|1230
1634045810000|2021-10-12 13:36:50|8618|8602|8618|8602|8618|8602|8618|8602|0
1634045820000|2021-10-12 13:37:00|8625|8603|8625|8615|8625|8615|8625|8603|1428
1634045830000|2021-10-12 13:37:10|8633|8620|8630|8604|8634|8621|8625|8603|1380
1634045840000|2021-10-12 13:37:20|8628|8603|8634|8619|8635|8619|8628|8603|200
1634045860000|2021-10-12 13:37:40|8633|8617|8628|8613|8633|8625|8628|8609|1000
1634045870000|2021-10-12 13:37:50|8630|8614|8630|8613|8630|8614|8630|8613|0
1634045890000|2021-10-12 13:38:10|8618|8602|8619|8602|8619|8603|8618|8602|800
1634045920000|2021-10-12 13:38:40|8613|8599|8607|8583|8613|8599|8605|8582|2755
1634045930000|2021-10-12 13:38:50|8603||8608||8608||8603||200
1634045940000|2021-10-12 13:39:00|8596|8585|8600|8582|8600|8585|8595|8577|600
1634045950000|2021-10-12 13:39:10|8599|8583|8599|8584|8599|8584|8598|8583|0
1634045970000|2021-10-12 13:39:30|8602|8590|8613|8601|8613|8601|8602|8586|400
1634045980000|2021-10-12 13:39:40|8615|8602|8620|8604|8620|8604|8615|8602|501
1634045990000|2021-10-12 13:39:50|8619|8605|8626|8610|8629|8610|8616|8604|300
1634046000000|2021-10-12 13:40:00|8625|8609|8630|8613|8630|8613|8625|8609|420
1634046010000|2021-10-12 13:40:10|8629|8614|8637|8624|8637|8624|8629|8614|2676
1634046020000|2021-10-12 13:40:20|8636|8625|8647|8638|8647|8638|8636|8625|5159
1634046030000|2021-10-12 13:40:30|8642|8626|8647|8627|8647|8630|8642|8626|5700
1634046040000|2021-10-12 13:40:40|8645|8622|8651|8618|8656|8649|8645|8614|4038
1634046060000|2021-10-12 13:41:00|8658|8638|8654|8640|8658|8640|8640|8636|9708
1634046070000|2021-10-12 13:41:10|8657|8642|8658|8646|8658|8646|8645|8642|4726
1634046080000|2021-10-12 13:41:20|8661|8647|8668|8649|8674|8658|8658|8646|2373
1634046090000|2021-10-12 13:41:30|8663|8650|8666|8651|8674|8652|8663|8650|490
1634046100000|2021-10-12 13:41:40|8668|8652|8672|8660|8675|8660|8667|8652|3283
1634046110000|2021-10-12 13:41:50|8679|8674|8685|8668|8685|8674|8678|8661|2445
1634046120000|2021-10-12 13:42:00|8683|8667|8697|8687|8698|8687|8683|8667|3649
1634046130000|2021-10-12 13:42:10|8694|8688|8696|8682|8697|8688|8688|8681|1500
1634046140000|2021-10-12 13:42:20|8695|8684|8693|8684|8696|8684|8693|8684|245
1634046150000|2021-10-12 13:42:30|8689|8683|8672|8651|8690|8683|8672|8651|6198
1634046160000|2021-10-12 13:42:40|8674|8650|8651|8629|8674|8651|8651|8626|500
1634046170000|2021-10-12 13:42:50|8647|8624|8645|8630|8647|8631|8642|8623|2150
1634046190000|2021-10-12 13:43:10|8637|8624|8616|8596|8637|8624|8615|8596|2871
1634046200000|2021-10-12 13:43:20|8613|8597|8609|8596|8613|8597|8609|8596|400
1634046210000|2021-10-12 13:43:30|8608||8608||8608||8608||0
1634046220000|2021-10-12 13:43:40|8603|8600|8617|8602|8617|8607|8603|8600|4360
1634046230000|2021-10-12 13:43:50|8623|8611|8625|8611|8625|8612|8623|8611|554
1634046240000|2021-10-12 13:44:00|8631|8612|8631|8619|8633|8620|8627|8612|2978
1634046250000|2021-10-12 13:44:10|8630|8620|8620|8612|8630|8620|8620|8612|900
1634046260000|2021-10-12 13:44:20|8618|8606|8617|8603|8618|8606|8617|8601|2048
1634046270000|2021-10-12 13:44:30|8608|8600|8607|8593|8616|8600|8604|8591|1717
1634046290000|2021-10-12 13:44:50|8603|8594|8603|8592|8617|8605|8602|8592|17425
1634046300000|2021-10-12 13:45:00|8602|8593|8612|8594|8612|8600|8602|8593|2711
1634046310000|2021-10-12 13:45:10|8611|8595|8612|8599|8614|8599|8611|8595|300
1634046320000|2021-10-12 13:45:20|8611|8595|8609|8595|8611|8595|8605|8595|1200
1634046330000|2021-10-12 13:45:30|8607|8596|8569|8563|8607|8596|8569|8563|5696
1634046340000|2021-10-12 13:45:40|8563|8557|8541|8527|8564|8557|8541|8527|6200
1634046350000|2021-10-12 13:45:50|8542|8531|8566|8538|8566|8539|8542|8531|800
1634046360000|2021-10-12 13:46:00|8556|8540|8560|8549|8568|8549|8556|8540|700
1634046370000|2021-10-12 13:46:10|8568|8550|8569|8558|8569|8558|8568|8550|370
1634046380000|2021-10-12 13:46:20|8570|8560|8586|8580|8592|8580|8570|8560|2644
1634046390000|2021-10-12 13:46:30|8592|8581|8596|8581|8596|8581|8592|8581|437
1634046400000|2021-10-12 13:46:40|8591|8590|8596|8581|8597|8590|8591|8581|200
1634046410000|2021-10-12 13:46:50|8581|8574|8589|8574|8589|8574|8581|8574|950
1634046420000|2021-10-12 13:47:00|8585|8580|8583|8571|8587|8580|8583|8571|400
1634046430000|2021-10-12 13:47:10|8580|8563|8572|8553|8580|8568|8572|8553|100
1634046440000|2021-10-12 13:47:20|8568|8552|8568|8556|8568|8556|8555|8552|3225
1634046450000|2021-10-12 13:47:30||8554||8554||8554||8554|100
1634046460000|2021-10-12 13:47:40|8564|8560|8568|8554|8568|8560|8552|8549|7350
1634046480000|2021-10-12 13:48:00|8559|8555|8581|8566|8582|8566|8555|8550|2576
1634046500000|2021-10-12 13:48:20|8580|8569|8580|8569|8580|8569|8580|8569|600
1634046510000|2021-10-12 13:48:30|8579|8570|8579|8568|8580|8570|8579|8568|0
1634046520000|2021-10-12 13:48:40|8581|8572|8591|8579|8592|8580|8581|8572|1226
1634046530000|2021-10-12 13:48:50|8589|8580|8590|8580|8591|8580|8589|8580|0
1634046540000|2021-10-12 13:49:00|8591|8581|8623|8603|8623|8610|8591|8581|7265
1634046550000|2021-10-12 13:49:10|8621|8605|8620|8606|8621|8607|8620|8605|500
1634046560000|2021-10-12 13:49:20|8615|8607|8619|8608|8619|8608|8615|8607|2800
1634046570000|2021-10-12 13:49:30|8618|8607|8615|8605|8618|8608|8609|8603|1838
1634046580000|2021-10-12 13:49:40|8616|8597|8604|8592|8616|8597|8604|8592|500
1634046590000|2021-10-12 13:49:50|8600|8584|8596|8584|8600|8585|8594|8582|495
1634046600000|2021-10-12 13:50:00|8593|8583|8590|8577|8593|8583|8578|8577|2245
1634046620000|2021-10-12 13:50:20|8588||8588||8588||8588||500
1634046630000|2021-10-12 13:50:30|8586|8573|8577|8563|8588|8573|8567|8563|400
1634046640000|2021-10-12 13:50:40|8576|8558|8574|8560|8576|8560|8574|8558|0
1634046650000|2021-10-12 13:50:50|8573|8561|8573|8559|8573|8565|8573|8559|1717
1634046660000|2021-10-12 13:51:00|8574|8560|8558|8550|8574|8566|8558|8550|2961
1634046670000|2021-10-12 13:51:10|8561|8551|8571|8556|8571|8560|8555|8551|1548
1634046680000|2021-10-12 13:51:20|8570|8557|8570|8561|8570|8561|8569|8556|104
1634046690000|2021-10-12 13:51:30|8564|8562|8564|8559|8569|8562|8564|8559|1550
1634046700000|2021-10-12 13:51:40|8563|8555|8581|8567|8581|8567|8563|8555|450
1634046710000|2021-10-12 13:51:50|8583|8569|8583|8574|8586|8574|8583|8569|285
1634046720000|2021-10-12 13:52:00|8586|8575|8583|8574|8586|8577|8582|8574|200
1634046730000|2021-10-12 13:52:10|8584|8575|8602|8591|8602|8591|8584|8575|2622
1634046740000|2021-10-12 13:52:20|8599|8590|8601|8592|8602|8592|8599|8590|200
1634046750000|2021-10-12 13:52:30|8602|8593|8620|8607|8620|8607|8602|8593|5018
1634046760000|2021-10-12 13:52:40|8625|8615|8626|8611|8626|8617|8625|8610|700
1634046770000|2021-10-12 13:52:50|8625|8618|8633|8621|8634|8621|8620|8618|958
1634046780000|2021-10-12 13:53:00|8632|8623|8628|8619|8634|8627|8620|8615|4757
1634046790000|2021-10-12 13:53:10|8629|8620|8631|8622|8631|8629|8629|8620|1250
1634046800000|2021-10-12 13:53:20|8635|8628|8634|8629|8635|8629|8634|8628|100
1634046810000|2021-10-12 13:53:30|8631|8628|8641|8634|8641|8635|8631|8625|2959
1634046820000|2021-10-12 13:53:40|8640|8639|8646|8636|8647|8642|8640|8634|1355
1634046830000|2021-10-12 13:53:50|8641|8639|8646|8639|8646|8639|8641|8639|247
1634046840000|2021-10-12 13:54:00|8642|8642|8650|8640|8650|8644|8642|8636|2049
1634046850000|2021-10-12 13:54:10|8645|8643|8654|8643|8654|8643|8645|8643|872
1634046870000|2021-10-12 13:54:30|8652|8649|8652|8646|8652|8649|8652|8646|100
1634046880000|2021-10-12 13:54:40|8655|8647|8653|8645|8655|8649|8653|8640|757
1634046890000|2021-10-12 13:54:50|8655|8646|8646|8638|8655|8646|8645|8638|2248
1634046900000|2021-10-12 13:55:00|8645|8637|8645|8637|8645|8637|8645|8637|0
1634046910000|2021-10-12 13:55:10|8646|8639|8647|8640|8650|8642|8643|8637|2900
1634046920000|2021-10-12 13:55:20|8650|8643|8652|8647|8653|8647|8650|8642|1900
1634046930000|2021-10-12 13:55:30|8654|8650|8656|8643|8661|8651|8653|8643|1400
1634046940000|2021-10-12 13:55:40|8657|8644|8661|8649|8661|8650|8657|8644|100
1634046950000|2021-10-12 13:55:50|8652|8650|8648|8638|8653|8650|8644|8638|1502
1634046960000|2021-10-12 13:56:00|8647|8634|8640|8633|8647|8634|8640|8633|100
1634046970000|2021-10-12 13:56:10|8635|8630|8632|8622|8635|8630|8629|8622|910
1634046980000|2021-10-12 13:56:20|8631|8630|8636|8629|8638|8630|8631|8623|2835
1634046990000|2021-10-12 13:56:30|8635|8626|8631|8622|8635|8626|8631|8622|1600
1634047000000|2021-10-12 13:56:40||8623||8623||8623||8623|200
1634047010000|2021-10-12 13:56:50|8627|8622|8627|8612|8628|8623|8621|8612|2319
1634047020000|2021-10-12 13:57:00|8621|8610|8624|8614|8625|8614|8620|8608|1500
1634047030000|2021-10-12 13:57:10||8615||8615||8615||8615|0
1634047050000|2021-10-12 13:57:30|8630|8619|8634|8623|8634|8623|8630|8619|200
1634047070000|2021-10-12 13:57:50|8631|8627|8631|8620|8632|8627|8627|8620|866
1634047080000|2021-10-12 13:58:00|8632|8621|8638|8629|8638|8629|8631|8620|350
1634047100000|2021-10-12 13:58:20|8628|8621|8631|8621|8631|8621|8628|8616|100
1634047110000|2021-10-12 13:58:30|8630|8622|8624|8614|8630|8622|8624|8614|453
1634047120000|2021-10-12 13:58:40|8623|8613|8624|8617|8624|8617|8623|8613|100
1634047130000|2021-10-12 13:58:50|8623|8616|8618|8611|8623|8616|8618|8611|4000
1634047140000|2021-10-12 13:59:00|8614|8610|8614|8607|8615|8610|8614|8604|800
1634047150000|2021-10-12 13:59:10|8611|8606|8612|8604|8612|8607|8611|8602|1400
1634047160000|2021-10-12 13:59:20|8608|8606|8622|8612|8625|8612|8608|8606|2954
1634047170000|2021-10-12 13:59:30|8625|8616|8621|8609|8625|8616|8617|8609|1000
1634047180000|2021-10-12 13:59:40|8616|8605|8614|8606|8616|8606|8611|8605|1972
1634047190000|2021-10-12 13:59:50|8613||8613||8613||8613||350
1634047200000|2021-10-12 14:00:00|8616|8607|8616|8607|8616|8607|8613|8607|0
1634047210000|2021-10-12 14:00:10|8621|8608|8620|8610|8626|8614|8618|8608|1916
1634047220000|2021-10-12 14:00:20|8614|8605|8613|8605|8614|8605|8613|8605|700
1634047230000|2021-10-12 14:00:30|8612||8615||8616||8612||600
1634047240000|2021-10-12 14:00:40|8616|8607|8628|8612|8633|8620|8616|8607|2122
1634047250000|2021-10-12 14:00:50|8633|8617|8638|8629|8638|8629|8633|8617|1500
1634047260000|2021-10-12 14:01:00|8640|8631|8650|8638|8650|8639|8640|8631|1045
1634047280000|2021-10-12 14:01:20|8656|8640|8658|8649|8658|8651|8656|8640|1580
1634047290000|2021-10-12 14:01:30|8662|8655|8668|8657|8669|8658|8662|8655|600
1634047300000|2021-10-12 14:01:40|8669|8661|8684|8674|8685|8675|8669|8660|7118
1634047310000|2021-10-12 14:01:50|8690|8680|8697|8690|8697|8690|8690|8678|793
1634047320000|2021-10-12 14:02:00|8694|8688|8696|8693|8697|8693|8693|8688|2760
1634047330000|2021-10-12 14:02:10|8697|8694|8695|8686|8707|8699|8690|8682|15824
1634047340000|2021-10-12 14:02:20|8694|8679|8684|8672|8694|8679|8679|8671|5378
1634047350000|2021-10-12 14:02:30|8683|8673|8691|8684|8691|8684|8678|8673|4240
1634047360000|2021-10-12 14:02:40|8694|8687|8694|8684|8696|8691|8690|8684|4459
1634047370000|2021-10-12 14:02:50|8696|8687|8691|8679|8698|8694|8689|8679|1905
1634047380000|2021-10-12 14:03:00|8695|8688|8696|8690|8696|8690|8693|8687|3328
1634047390000|2021-10-12 14:03:10|8694|8693|8694|8681|8694|8693|8693|8681|800
1634047400000|2021-10-12 14:03:20|8688|8680|8687|8680|8688|8680|8687|8680|0
1634047420000|2021-10-12 14:03:40|8682|8679|8683|8674|8683|8679|8680|8672|1196
1634047430000|2021-10-12 14:03:50|8684|8676|8693|8685|8693|8685|8680|8674|2866
1634047440000|2021-10-12 14:04:00|8697|8687|8688|8679|8697|8689|8688|8679|670
1634047450000|2021-10-12 14:04:10|8687|8680|8688|8678|8690|8687|8687|8677|3569
1634047460000|2021-10-12 14:04:20|8687|8679|8687|8679|8687|8679|8687|8679|503
1634047480000|2021-10-12 14:04:40|8685|8678|8683|8679|8685|8679|8682|8675|1697
1634047490000|2021-10-12 14:04:50|8686|8681|8686|8680|8686|8682|8684|8678|1011
1634047500000|2021-10-12 14:05:00|8690|8681|8690|8685|8690|8685|8690|8681|300
1634047510000|2021-10-12 14:05:10|8692|8686|8700|8696|8700|8696|8692|8686|4360
1634047520000|2021-10-12 14:05:20|8699|8697|8693|8684|8700|8697|8693|8684|700
1634047540000|2021-10-12 14:05:40|8691|8681|8690|8685|8691|8689|8684|8681|1977
1634047550000|2021-10-12 14:05:50|8691|8684|8691|8683|8691|8684|8687|8678|715
1634047560000|2021-10-12 14:06:00|8688|8680|8684|8676|8688|8680|8683|8674|1043
1634047570000|2021-10-12 14:06:10|8680|8673|8676|8668|8680|8674|8670|8667|3039
1634047580000|2021-10-12 14:06:20||8673||8670||8673||8668|0
1634047600000|2021-10-12 14:06:40|8673|8666|8672|8664|8673|8667|8672|8664|1196
1634047610000|2021-10-12 14:06:50|8668|8663|8676|8667|8676|8669|8666|8660|6290
1634047620000|2021-10-12 14:07:00|8673|8668|8673|8665|8673|8668|8670|8664|1012
1634047630000|2021-10-12 14:07:10|8672|8663|8667|8660|8672|8663|8662|8657|6350
1634047640000|2021-10-12 14:07:20|8663|8658|8654|8648|8663|8659|8653|8644|3136
1634047650000|2021-10-12 14:07:30|8651|8647|8648|8641|8651|8647|8648|8641|1000
1634047670000|2021-10-12 14:07:50|||||||||500
1634047680000|2021-10-12 14:08:00|8644|8645|8646|8640|8648|8645|8644|8640|500
1634047690000|2021-10-12 14:08:10|8645|8643|8648|8643|8651|8646|8645|8643|459
1634047700000|2021-10-12 14:08:20|8651|8646|8654|8648|8654|8648|8649|8645|2179
1634047710000|2021-10-12 14:08:30|8655|8649|8661|8654|8661|8654|8655|8649|600
1634047720000|2021-10-12 14:08:40|8658|8651|8652|8648|8659|8651|8652|8648|900
1634047730000|2021-10-12 14:08:50|8650|8643|8638|8636|8650|8645|8638|8632|900
1634047740000|2021-10-12 14:09:00|8637|8631|8637|8632|8637|8632|8634|8629|2069
1634047750000|2021-10-12 14:09:10|8638|8634|8649|8641|8649|8641|8638|8632|700
1634047760000|2021-10-12 14:09:20|8648|8638|8642|8631|8648|8638|8642|8631|1411
1634047770000|2021-10-12 14:09:30|8639|8627|8639|8626|8639|8627|8639|8626|0
1634047780000|2021-10-12 14:09:40|8637|8625|8634|8626|8637|8626|8634|8625|0
1634047790000|2021-10-12 14:09:50|8633|8627|8633|8627|8633|8627|8633|8627|300
1634047800000|2021-10-12 14:10:00|8634|8628|8642|8633|8642|8633|8634|8628|300
1634047810000|2021-10-12 14:10:10|8643|8637|8650|8643|8650|8643|8643|8637|400
1634047820000|2021-10-12 14:10:20|||||||||300
1634047830000|2021-10-12 14:10:30|8652|8644|8661|8651|8661|8651|8652|8644|2300
1634047840000|2021-10-12 14:10:40|8653|8650|8641|8634|8653|8650|8641|8634|1850
1634047850000|2021-10-12 14:10:50|8640|8631|8637|8631|8640|8631|8637|8627|800
1634047860000|2021-10-12 14:11:00||8630||8630||8630||8630|0
1634047880000|2021-10-12 14:11:20|8632|8628|8624|8616|8632|8628|8624|8616|4700
1634047890000|2021-10-12 14:11:30|8619|8614|8615|8608|8619|8614|8613|8608|1200
1634047900000|2021-10-12 14:11:40|8606|8602|8598|8591|8606|8602|8593|8587|7495
1634047910000|2021-10-12 14:11:50|8599|8592|8607|8594|8610|8598|8599|8592|2000
1634047920000|2021-10-12 14:12:00|8612|8595|8612|8603|8612|8603|8612|8595|100
1634047930000|2021-10-12 14:12:10|8611|8604|8624|8615|8624|8615|8611|8604|600
1634047940000|2021-10-12 14:12:20|8623|8613|8624|8618|8624|8619|8623|8612|500
1634047960000|2021-10-12 14:12:40|8623|8617|8623|8617|8623|8617|8623|8617|0
1634047970000|2021-10-12 14:12:50|8620|8616|8617|8611|8620|8616|8617|8611|1644
1634047990000|2021-10-12 14:13:10|8614|8610|8614|8607|8614|8610|8614|8605|294
1634048000000|2021-10-12 14:13:20|8613|8605|8607|8600|8613|8605|8607|8600|250
1634048020000|2021-10-12 14:13:40|8606||8606||8606||8606||0
1634048030000|2021-10-12 14:13:50|8614|8602|8630|8619|8630|8619|8612|8602|1100
1634048060000|2021-10-12 14:14:20|8636|8622|8639|8631|8639|8631|8636|8622|0
1634048070000|2021-10-12 14:14:30|8640|8632|8643|8636|8643|8636|8637|8632|926
1634048080000|2021-10-12 14:14:40|8648|8637|8646|8638|8650|8642|8645|8637|1239
1634048090000|2021-10-12 14:14:50|8645|8639|8644|8637|8645|8639|8644|8637|100
1634048100000|2021-10-12 14:15:00|8642|8635|8640|8632|8642|8635|8636|8626|619
1634048110000|2021-10-12 14:15:10|8647|8637|8654|8647|8654|8647|8647|8637|631
1634048120000|2021-10-12 14:15:20|8655|8644|8661|8655|8661|8655|8655|8641|2074
1634048130000|2021-10-12 14:15:30|8658|8650|8649|8641|8658|8650|8649|8639|3101
1634048140000|2021-10-12 14:15:40|8644|8632|8638|8629|8645|8632|8638|8629|500
1634048150000|2021-10-12 14:15:50|8639|8630|8633|8621|8639|8630|8633|8620|400
1634048160000|2021-10-12 14:16:00||8622||8622||8622||8622|0
1634048170000|2021-10-12 14:16:10|8630|8626|8628|8619|8630|8626|8628|8619|300
1634048180000|2021-10-12 14:16:20||8620||8620||8620||8620|300
1634048190000|2021-10-12 14:16:30|8622|8612|8603|8595|8622|8612|8603|8595|4150
1634048200000|2021-10-12 14:16:40|8601|8594|8594|8587|8601|8594|8594|8587|1591
1634048210000|2021-10-12 14:16:50|8595|8591|8601|8593|8601|8593|8595|8591|10757
1634048220000|2021-10-12 14:17:00|8600|8587|8590|8581|8600|8588|8590|8580|1308
1634048230000|2021-10-12 14:17:10|8589|8582|8582|8570|8589|8582|8582|8570|1800
1634048250000|2021-10-12 14:17:30|8583|8576|8591|8581|8594|8587|8583|8576|700
1634048260000|2021-10-12 14:17:40|8596|8583|8594|8584|8596|8584|8594|8583|496
1634048270000|2021-10-12 14:17:50|8590|8583|8589|8583|8590|8583|8589|8583|700
1634048280000|2021-10-12 14:18:00|8592|8584|8594|8588|8594|8588|8592|8584|100
1634048290000|2021-10-12 14:18:10|8593|8585|8590|8585|8593|8585|8590|8585|900
1634048300000|2021-10-12 14:18:20|8588|8579|8586|8577|8588|8579|8586|8575|100
1634048310000|2021-10-12 14:18:30|8583|8575|8583|8576|8583|8576|8583|8575|0
1634048320000|2021-10-12 14:18:40|8579|8577|8575|8566|8579|8577|8574|8566|3625
1634048330000|2021-10-12 14:18:50|8574|8567|8587|8581|8590|8581|8574|8567|2961
1634048340000|2021-10-12 14:19:00|8590|8582|8587|8582|8594|8587|8587|8580|400
1634048360000|2021-10-12 14:19:20|8584|8575|8584|8578|8584|8578|8582|8574|1000
1634048370000|2021-10-12 14:19:30|8587|8581|8595|8584|8595|8586|8587|8581|818
1634048380000|2021-10-12 14:19:40||8586||8586||8586||8586|0
1634048390000|2021-10-12 14:19:50|8594|8587|8594|8587|8595|8587|8594|8587|0
1634048400000|2021-10-12 14:20:00|8595|8584|8593|8585|8595|8587|8590|8584|500
1634048410000|2021-10-12 14:20:10|8592|8583|8587|8578|8592|8583|8587|8578|489
1634048420000|2021-10-12 14:20:20|8586|8579|8580|8570|8587|8579|8580|8570|100
1634048430000|2021-10-12 14:20:30|8579|8571|8576|8570|8580|8572|8576|8570|3359
1634048440000|2021-10-12 14:20:40|8575|8572|8584|8575|8585|8577|8575|8570|1300
1634048450000|2021-10-12 14:20:50|8577|8574|8584|8575|8585|8575|8577|8574|373
1634048460000|2021-10-12 14:21:00|8583|8577|8583|8577|8583|8577|8583|8577|100
1634048470000|2021-10-12 14:21:10|8580|8576|8579|8573|8580|8576|8579|8573|100
1634048480000|2021-10-12 14:21:20|8572|8572|8569|8561|8572|8572|8569|8561|5884
1634048490000|2021-10-12 14:21:30|8567|8563|8562|8557|8567|8563|8562|8557|300
1634048500000|2021-10-12 14:21:40|8564|8560|8568|8562|8574|8565|8560|8557|9881
1634048520000|2021-10-12 14:22:00|8570|8563|8583|8573|8583|8577|8570|8563|2600
1634048530000|2021-10-12 14:22:10|8579|8570|8574|8570|8579|8570|8574|8569|300
1634048540000|2021-10-12 14:22:20||8569||8569||8569||8569|0
1634048550000|2021-10-12 14:22:30|8573|8571|8574|8569|8574|8571|8573|8569|200
1634048560000|2021-10-12 14:22:40|8573|8565|8574|8571|8574|8571|8571|8565|3879
1634048570000|2021-10-12 14:22:50|8573|8567|8563|8558|8574|8567|8562|8558|1000
1634048580000|2021-10-12 14:23:00|8564|8561|8570|8563|8575|8565|8564|8561|1700
1634048590000|2021-10-12 14:23:10|8568|8562|8567|8562|8568|8562|8567|8562|0
1634048600000|2021-10-12 14:23:20|8564|8560|8562|8553|8564|8560|8561|8553|300
1634048610000|2021-10-12 14:23:30|8566|8556|8566|8561|8566|8561|8566|8556|1967
1634048620000|2021-10-12 14:23:40|8565|8559|8568|8563|8570|8564|8565|8559|1300
1634048630000|2021-10-12 14:23:50|8569|8564|8569|8563|8569|8564|8569|8563|100
1634048640000|2021-10-12 14:24:00|8570|8565|8564|8557|8570|8565|8564|8557|600
1634048650000|2021-10-12 14:24:10|8561|8556|8558|8552|8561|8556|8558|8552|1250
1634048670000|2021-10-12 14:24:30|8555|8550|8558|8551|8559|8553|8545|8541|12173
1634048680000|2021-10-12 14:24:40|8557||8557||8557||8557||0
1634048700000|2021-10-12 14:25:00|8558|8553|8570|8563|8570|8563|8558|8553|1000
1634048730000|2021-10-12 14:25:30|8569|8566|8570|8564|8570|8566|8569|8564|1600
1634048740000|2021-10-12 14:25:40|8567|8561|8563|8560|8567|8564|8563|8560|300
1634048750000|2021-10-12 14:25:50|8564|8561|8562|8556|8569|8563|8561|8556|2287
1634048760000|2021-10-12 14:26:00|8564|8559|8574|8569|8574|8569|8564|8559|800
1634048770000|2021-10-12 14:26:10|8573|8566|8573|8564|8574|8566|8572|8561|300
1634048780000|2021-10-12 14:26:20|8571|8561|8569|8564|8571|8564|8569|8561|300
1634048790000|2021-10-12 14:26:30|8570|8561|8570|8564|8571|8568|8569|8561|500
1634048800000|2021-10-12 14:26:40|8572|8565|8580|8573|8580|8574|8572|8565|300
1634048810000|2021-10-12 14:26:50||8572||8572||8572||8572|0
1634048830000|2021-10-12 14:27:10|8578|8573|8570|8566|8578|8573|8569|8562|2450
1634048840000|2021-10-12 14:27:20|8572|8567|8577|8570|8577|8571|8572|8567|3700
1634048850000|2021-10-12 14:27:30|8578|8573|8585|8579|8585|8579|8577|8570|3527
1634048860000|2021-10-12 14:27:40|8584|8576|8582|8577|8584|8580|8582|8575|1000
1634048870000|2021-10-12 14:27:50|8585|8578|8595|8588|8595|8588|8583|8576|2252
1634048880000|2021-10-12 14:28:00|8589|8578|8580|8574|8589|8578|8579|8574|100
1634048890000|2021-10-12 14:28:10|8583|8578|8582|8574|8583|8578|8582|8574|3299
1634048910000|2021-10-12 14:28:30|8578|8570|8576|8567|8578|8571|8575|8567|100
1634048920000|2021-10-12 14:28:40|8575|8568|8580|8569|8582|8573|8575|8568|851
1634048950000|2021-10-12 14:29:10|8575|8568|8573|8567|8575|8568|8573|8567|646
1634048960000|2021-10-12 14:29:20|8572|8564|8566|8556|8572|8564|8566|8556|1013
1634048970000|2021-10-12 14:29:30|8570|8561|8571|8564|8571|8564|8570|8561|200
1634048980000|2021-10-12 14:29:40|8574|8566|8575|8569|8575|8570|8574|8566|300
1634048990000|2021-10-12 14:29:50|8574||8575||8575||8574||100
1634049000000|2021-10-12 14:30:00|8574|8565|8566|8557|8574|8565|8566|8557|1800
1634049010000|2021-10-12 14:30:10|8564|8556|8559|8554|8564|8556|8559|8554|3170
1634049020000|2021-10-12 14:30:20|8556|8551|8560|8554|8560|8554|8556|8551|600
1634049030000|2021-10-12 14:30:30|8561|8553|8566|8559|8570|8561|8561|8553|987
1634049040000|2021-10-12 14:30:40|8567|8553|8566|8556|8567|8556|8564|8553|200
1634049050000|2021-10-12 14:30:50|8565|8555|8565|8555|8566|8557|8565|8555|384
1634049060000|2021-10-12 14:31:00|8566|8557|8566|8556|8566|8557|8566|8556|0
1634049070000|2021-10-12 14:31:10|8571|8557|8570|8563|8573|8565|8570|8556|1200
1634049080000|2021-10-12 14:31:20|8572|8566|8579|8567|8581|8568|8572|8566|1684
1634049090000|2021-10-12 14:31:30|8576||8576||8576||8576||100
1634049100000|2021-10-12 14:31:40|8573|8568|8575|8569|8576|8570|8573|8567|200
1634049110000|2021-10-12 14:31:50|8576||8576||8576||8575||100
1634049120000|2021-10-12 14:32:00|8577|8575|8582|8573|8582|8575|8577|8573|300
1634049130000|2021-10-12 14:32:10|8584|8577|8580|8573|8584|8577|8580|8573|0
1634049140000|2021-10-12 14:32:20|8579|8571|8572|8563|8579|8571|8572|8563|200
1634049150000|2021-10-12 14:32:30|8579|8565|8576|8569|8579|8570|8576|8564|200
1634049170000|2021-10-12 14:32:50|8577|8570|8581|8572|8582|8572|8577|8570|100
1634049180000|2021-10-12 14:33:00|8579|8570|8580|8571|8581|8573|8578|8569|500
1634049190000|2021-10-12 14:33:10|8579|8573|8571|8565|8579|8573|8571|8565|1858
1634049200000|2021-10-12 14:33:20|8568|8563|8570|8561|8571|8563|8565|8559|5866
1634049210000|2021-10-12 14:33:30|8571|8562|8571|8562|8571|8562|8570|8562|3000
1634049220000|2021-10-12 14:33:40|8570|8561|8570|8561|8570|8561|8570|8561|0
1634049230000|2021-10-12 14:33:50|8571|8563|8569|8563|8571|8563|8569|8563|0
1634049240000|2021-10-12 14:34:00|8571|8560|8565|8556|8571|8560|8563|8555|500
1634049250000|2021-10-12 14:34:10|8567|8557|8567|8560|8567|8560|8567|8557|0
1634049260000|2021-10-12 14:34:20|8566|8559|8562|8556|8566|8559|8562|8556|0
1634049280000|2021-10-12 14:34:40|8559|8555|8559|8555|8559|8555|8559|8555|0
1634049290000|2021-10-12 14:34:50|8561|8554|8558|8552|8562|8554|8558|8552|300
1634049300000|2021-10-12 14:35:00|8557|8550|8552|8547|8558|8551|8552|8546|10681
1634049310000|2021-10-12 14:35:10|8554|8549|8554|8547|8554|8549|8554|8546|500
1634049320000|2021-10-12 14:35:20|8555|8546|8555|8548|8555|8548|8555|8546|500
1634049350000|2021-10-12 14:35:50|8553|8552|8553|8547|8553|8552|8549|8546|3600
1634049360000|2021-10-12 14:36:00|8550|8546|8538|8530|8550|8546|8538|8530|2900
1634049370000|2021-10-12 14:36:10|8537|8529|8535|8530|8537|8530|8535|8529|2695
1634049380000|2021-10-12 14:36:20|8533|8529|8533|8527|8535|8532|8531|8525|1100
1634049400000|2021-10-12 14:36:40|8531|8525|8532|8522|8537|8531|8529|8521|2748
1634049410000|2021-10-12 14:36:50|8528|8524|8537|8529|8537|8529|8528|8524|400
1634049420000|2021-10-12 14:37:00|8531|8528|8533|8527|8535|8528|8529|8523|2400
1634049430000|2021-10-12 14:37:10|8530|8525|8537|8533|8537|8533|8530|8525|1351
1634049440000|2021-10-12 14:37:20||8531||8531||8531||8531|0
1634049450000|2021-10-12 14:37:30|8538|8532|8538|8531|8543|8536|8538|8531|2519
1634049460000|2021-10-12 14:37:40||8533||8534||8534||8533|200
1634049470000|2021-10-12 14:37:50|8541|8535|8542|8535|8542|8535|8541|8535|0
1634049480000|2021-10-12 14:38:00|8539|8531|8534|8525|8539|8531|8532|8524|600
1634049490000|2021-10-12 14:38:10|8531|8522|8531|8524|8531|8524|8531|8522|200
1634049500000|2021-10-12 14:38:20|8528|8522|8531|8523|8531|8523|8528|8521|0
1634049510000|2021-10-12 14:38:30|8528|8521|8524|8515|8528|8521|8522|8515|2395
1634049520000|2021-10-12 14:38:40|8521|8514|8511|8507|8521|8514|8508|8505|2300
1634049530000|2021-10-12 14:38:50||8505||8506||8510||8505|750
1634049540000|2021-10-12 14:39:00|8510||8510||8510||8510||0
1634049550000|2021-10-12 14:39:10|8511|8508|8514|8509|8514|8509|8511|8508|935
1634049560000|2021-10-12 14:39:20|8517|8510|8516|8508|8517|8510|8513|8508|400
1634049570000|2021-10-12 14:39:30|8513|8506|8512|8505|8513|8507|8508|8505|700
1634049580000|2021-10-12 14:39:40|8513|8508|8518|8510|8518|8512|8513|8508|300
1634049590000|2021-10-12 14:39:50|8517|8507|8511|8505|8517|8507|8511|8505|200
1634049600000|2021-10-12 14:40:00|8508|8506|8509|8500|8510|8506|8501|8500|2006
1634049610000|2021-10-12 14:40:10|8505|8505|8525|8516|8527|8519|8505|8505|2570
1634049620000|2021-10-12 14:40:20|8521|8515|8525|8514|8525|8515|8521|8514|700
1634049640000|2021-10-12 14:40:40|8529|8523|8527|8523|8531|8527|8523|8516|1306
1634049660000|2021-10-12 14:41:00|8522|8516|8518|8512|8522|8516|8518|8512|100
1634049670000|2021-10-12 14:41:10|8516|8510|8506|8500|8521|8517|8505|8498|20788
1634049680000|2021-10-12 14:41:20|8508|8502|8508|8504|8508|8504|8503|8495|1766
1634049690000|2021-10-12 14:41:30|8514|8507|8516|8510|8517|8510|8514|8507|200
1634049700000|2021-10-12 14:41:40|8517|8512|8522|8517|8522|8520|8517|8512|1838
1634049710000|2021-10-12 14:41:50|8524|8519|8521|8515|8527|8521|8521|8515|835
1634049720000|2021-10-12 14:42:00|8525|8518|8533|8527|8534|8527|8522|8515|1009
1634049730000|2021-10-12 14:42:10|8534|8529|8533|8527|8535|8529|8533|8527|421
1634049740000|2021-10-12 14:42:20|8536|8528|8530|8520|8540|8531|8522|8518|6637
1634049760000|2021-10-12 14:42:40|8529|8522|8522|8513|8529|8522|8522|8512|1287
1634049770000|2021-10-12 14:42:50|8518|8512|8518|8512|8518|8515|8518|8512|1200
1634049780000|2021-10-12 14:43:00|8517||8520||8521||8517||800
1634049800000|2021-10-12 14:43:20|8519|8516|8522|8517|8522|8517|8519|8512|1146
1634049810000|2021-10-12 14:43:30|8526|8518|8529|8520|8530|8523|8526|8518|700
1634049820000|2021-10-12 14:43:40|8527|8521|8527|8521|8530|8525|8527|8520|680
1634049830000|2021-10-12 14:43:50|8529|8519|8524|8516|8529|8519|8524|8516|1150
1634049840000|2021-10-12 14:44:00|8526|8518|8530|8524|8530|8524|8526|8518|383
1634049850000|2021-10-12 14:44:10|8533|8525|8532|8525|8533|8525|8532|8525|600
1634049860000|2021-10-12 14:44:20|8533|8529|8534|8528|8535|8529|8533|8526|200
1634049880000|2021-10-12 14:44:40|8531|8527|8529|8522|8532|8527|8529|8521|1400
1634049890000|2021-10-12 14:44:50|8525|8521|8522|8516|8525|8521|8522|8516|100
1634049900000|2021-10-12 14:45:00|8525|8515|8525|8516|8527|8521|8522|8515|1264
1634049910000|2021-10-12 14:45:10|8521|8518|8523|8519|8524|8519|8521|8516|300
1634049920000|2021-10-12 14:45:20|8527|8521|8529|8524|8529|8524|8527|8521|1598
1634049930000|2021-10-12 14:45:30|8533|8526|8540|8532|8540|8532|8533|8526|2000
1634049940000|2021-10-12 14:45:40|8538||8540||8540||8537||0
1634049950000|2021-10-12 14:45:50|8539|8535|8537|8530|8541|8535|8537|8530|242
1634049960000|2021-10-12 14:46:00|8534|8533|8539|8530|8540|8533|8534|8530|500
1634049970000|2021-10-12 14:46:10|8538|8531|8540|8532|8540|8532|8538|8531|0
1634049980000|2021-10-12 14:46:20|8539|8530|8539|8530|8540|8531|8538|8530|0
1634049990000|2021-10-12 14:46:30|8538||8539||8539||8538||0
1634050010000|2021-10-12 14:46:50|8537|8534|8543|8536|8544|8536|8537|8534|500
1634050030000|2021-10-12 14:47:10||8537||8537||8537||8537|0
1634050040000|2021-10-12 14:47:20|8542||8544||8544||8542||778
1634050050000|2021-10-12 14:47:30|8546|8539|8547|8539|8547|8539|8546|8539|100
1634050060000|2021-10-12 14:47:40|8546|8540|8551|8545|8552|8545|8546|8540|200
1634050070000|2021-10-12 14:47:50|8549||8551||8551||8549||5000
1634050100000|2021-10-12 14:48:20|8548|8544|8547|8542|8548|8544|8546|8542|1237
1634050110000|2021-10-12 14:48:30|8546|8540|8547|8541|8547|8541|8546|8540|200
1634050120000|2021-10-12 14:48:40|8545|8540|8541|8535|8545|8540|8539|8535|1914
1634050130000|2021-10-12 14:48:50|8540|8534|8537|8532|8540|8534|8537|8530|1750
1634050140000|2021-10-12 14:49:00|8538|8534|8541|8536|8541|8536|8538|8534|400
1634050150000|2021-10-12 14:49:10|8545|8539|8543|8535|8545|8540|8536|8534|2325
1634050160000|2021-10-12 14:49:20|8544|8533|8533|8526|8544|8535|8533|8526|400
1634050170000|2021-10-12 14:49:30|8535|8527|8535|8527|8535|8527|8535|8527|0
1634050180000|2021-10-12 14:49:40|8537|8530|8535|8530|8537|8533|8534|8529|200
1634050190000|2021-10-12 14:49:50|8531|8529|8531|8526|8531|8529|8531|8526|300
1634050200000|2021-10-12 14:50:00|8532|8528|8539|8532|8539|8532|8532|8528|4003
1634050220000|2021-10-12 14:50:20|8535|8531|8524|8518|8535|8531|8524|8518|900
1634050230000|2021-10-12 14:50:30|8523|8516|8521|8515|8523|8517|8521|8515|100
1634050240000|2021-10-12 14:50:40|8520|8514|8520|8513|8520|8514|8520|8513|0
1634050250000|2021-10-12 14:50:50|8519|8511|8514|8508|8519|8511|8514|8507|0
1634050260000|2021-10-12 14:51:00|8511|8507|8517|8508|8517|8508|8511|8505|1800
1634050270000|2021-10-12 14:51:10|8514|8507|8518|8512|8518|8512|8514|8507|200
1634050280000|2021-10-12 14:51:20|8519|8513|8519|8513|8519|8513|8519|8513|2500
1634050290000|2021-10-12 14:51:30||8512||8512||8512||8512|100
1634050300000|2021-10-12 14:51:40|8517|8514|8525|8521|8528|8521|8517|8513|3300
1634050310000|2021-10-12 14:51:50|8526|8523|8531|8523|8533|8524|8526|8522|1997
1634050320000|2021-10-12 14:52:00|8534|8524|8538|8530|8539|8530|8534|8524|1500
1634050350000|2021-10-12 14:52:30|8535|8528|8525|8520|8535|8528|8525|8520|400
1634050360000|2021-10-12 14:52:40|8528|8521|8528|8521|8528|8521|8528|8521|0
1634050370000|2021-10-12 14:52:50|8523|8520|8519|8514|8526|8521|8519|8514|3548
1634050380000|2021-10-12 14:53:00|8523|8516|8523|8515|8525|8516|8523|8514|0
1634050390000|2021-10-12 14:53:10|8527|8518|8533|8523|8533|8523|8527|8518|800
1634050400000|2021-10-12 14:53:20|8538|8525|8538|8529|8538|8529|8538|8525|1436
1634050410000|2021-10-12 14:53:30|8536|8530|8532|8526|8538|8530|8532|8526|100
1634050420000|2021-10-12 14:53:40|8536|8527|8535|8526|8536|8527|8534|8525|100
1634050430000|2021-10-12 14:53:50|8534||8533||8534||8533||0
1634050440000|2021-10-12 14:54:00|8534|8527|8534|8527|8536|8529|8533|8526|0
1634050450000|2021-10-12 14:54:10|8536|8526|8530|8520|8536|8526|8527|8520|100
1634050480000|2021-10-12 14:54:40|8528|8521|8533|8524|8534|8526|8528|8521|300
1634050490000|2021-10-12 14:54:50|8534|8525|8532|8525|8534|8525|8532|8525|0
1634050500000|2021-10-12 14:55:00|8533|8524|8525|8520|8533|8527|8525|8519|600
1634050510000|2021-10-12 14:55:10|8524|8519|8522|8515|8524|8519|8519|8515|1334
1634050520000|2021-10-12 14:55:20|8519|8517|8523|8516|8523|8517|8519|8516|0
1634050530000|2021-10-12 14:55:30||8519||8519||8519||8519|0
1634050550000|2021-10-12 14:55:50|8526|8518|8526|8518|8526|8518|8526|8518|200
1634050560000|2021-10-12 14:56:00|8522|8515|8523|8515|8523|8516|8521|8515|0
1634050570000|2021-10-12 14:56:10|8522|8516|8523|8516|8523|8516|8521|8516|7500
1634050580000|2021-10-12 14:56:20|8525|8517|8526|8519|8527|8520|8525|8517|200
1634050600000|2021-10-12 14:56:40|8523|8518|8521|8515|8525|8518|8521|8515|0
1634050610000|2021-10-12 14:56:50|8520|8514|8512|8509|8520|8514|8511|8509|1831
1634050620000|2021-10-12 14:57:00|8515|8510|8517|8512|8517|8512|8515|8510|653
1634050630000|2021-10-12 14:57:10|8520|8516|8523|8514|8523|8516|8520|8514|200
1634050660000|2021-10-12 14:57:40|8522|8518|8519|8515|8525|8520|8519|8514|400
1634050670000|2021-10-12 14:57:50|8521|8516|8522|8515|8524|8517|8521|8515|0
1634050680000|2021-10-12 14:58:00|8523|8516|8519|8515|8523|8516|8518|8515|200
1634050700000|2021-10-12 14:58:20|8523|8517|8523|8517|8523|8517|8523|8517|0
1634050710000|2021-10-12 14:58:30|8519|8515|8517|8510|8519|8515|8517|8510|800
1634050730000|2021-10-12 14:58:50|8514||8516||8516||8514||195
1634050740000|2021-10-12 14:59:00|8514|8511|8517|8513|8517|8513|8514|8511|500
1634050750000|2021-10-12 14:59:10|8518|8514|8522|8515|8524|8518|8518|8513|400
1634050760000|2021-10-12 14:59:20|8524|8517|8518|8513|8524|8517|8518|8513|584
1634050770000|2021-10-12 14:59:30|8517|8511|8508|8506|8517|8511|8508|8506|1043
1634050780000|2021-10-12 14:59:40|8513||8513||8515||8513||100
1634050790000|2021-10-12 14:59:50|8515|8507|8512|8506|8516|8507|8512|8505|2115
1634050800000|2021-10-12 15:00:00|8513|8510|8520|8514|8520|8515|8513|8510|667
1634050810000|2021-10-12 15:00:10|8517|8511|8527|8519|8527|8523|8517|8511|1342
1634050820000|2021-10-12 15:00:20|8525|8525|8527|8520|8527|8525|8525|8520|1200
1634050830000|2021-10-12 15:00:30|8530|8522|8536|8531|8538|8531|8530|8522|2107
1634050840000|2021-10-12 15:00:40|8534|8528|8530|8523|8534|8529|8530|8523|1534
1634050860000|2021-10-12 15:01:00|8529|8522|8529|8522|8529|8522|8529|8522|0
1634050870000|2021-10-12 15:01:10|8526|8520|8528|8520|8529|8520|8526|8520|100
1634050880000|2021-10-12 15:01:20|8527|8521|8528|8521|8528|8524|8527|8521|200
1634050890000|2021-10-12 15:01:30|8527||8528||8528||8527||0
1634050900000|2021-10-12 15:01:40|8524|8520|8531|8522|8531|8522|8523|8520|2510
1634050910000|2021-10-12 15:01:50|8533|8523|8539|8529|8539|8530|8532|8523|600
1634050920000|2021-10-12 15:02:00|8537|8530|8535|8530|8537|8530|8535|8530|400
1634050930000|2021-10-12 15:02:10|8533|8532|8535|8526|8535|8532|8533|8526|800
1634050940000|2021-10-12 15:02:20|8533|8529|8533|8525|8533|8529|8530|8524|400
1634050950000|2021-10-12 15:02:30|||||||||100
1634050960000|2021-10-12 15:02:40|8532|8522|8528|8521|8532|8522|8528|8521|400
1634050970000|2021-10-12 15:02:50|8527|8522|8527|8522|8527|8522|8527|8522|0
1634050980000|2021-10-12 15:03:00|8525|8521|8525|8521|8525|8521|8525|8521|0
1634050990000|2021-10-12 15:03:10|8526|8520|8522|8519|8526|8520|8522|8519|300
1634051000000|2021-10-12 15:03:20|8518|8516|8516|8511|8518|8517|8516|8511|600
1634051010000|2021-10-12 15:03:30|||||||||500
1634051020000|2021-10-12 15:03:40|8513|8510|8513|8508|8513|8510|8513|8508|1600
1634051030000|2021-10-12 15:03:50|8512|8509|8510|8506|8512|8509|8510|8506|346
1634051040000|2021-10-12 15:04:00|8511|8505|8509|8502|8511|8505|8508|8502|200
1634051050000|2021-10-12 15:04:10|8505|8501|8502|8495|8507|8501|8502|8495|3381
1634051060000|2021-10-12 15:04:20||8496||8495||8496||8495|600
1634051070000|2021-10-12 15:04:30|8500||8499||8500||8499||730
1634051080000|2021-10-12 15:04:40|8500|8497|8501|8496|8507|8501|8500|8495|1650
1634051090000|2021-10-12 15:04:50|||||||||1700
1634051100000|2021-10-12 15:05:00|8500||8500||8500||8500||100
1634051110000|2021-10-12 15:05:10|||||||||1600
1634051120000|2021-10-12 15:05:20|8506|8497|8502|8496|8506|8499|8502|8496|100
1634051140000|2021-10-12 15:05:40|8510|8502|8510|8502|8510|8502|8509|8501|300
1634051150000|2021-10-12 15:05:50|||||||||300
1634051170000|2021-10-12 15:06:10|8511|8503|8514|8508|8515|8509|8511|8503|500
1634051180000|2021-10-12 15:06:20|8511|8509|8521|8514|8521|8516|8511|8508|1090
1634051190000|2021-10-12 15:06:30|8522|8516|8523|8517|8523|8518|8522|8516|100
1634051200000|2021-10-12 15:06:40|8524|8519|8524|8518|8524|8519|8524|8518|0
1634051210000|2021-10-12 15:06:50|8525|8521|8527|8521|8528|8522|8525|8521|300
1634051220000|2021-10-12 15:07:00|8529|8522|8532|8525|8532|8526|8528|8522|300
1634051230000|2021-10-12 15:07:10|8534|8527|8533|8530|8535|8531|8531|8527|2850
1634051240000|2021-10-12 15:07:20|8535|8529|8533|8526|8540|8535|8528|8523|10154
1634051250000|2021-10-12 15:07:30|8534|8527|8534|8527|8534|8527|8534|8527|0
1634051270000|2021-10-12 15:07:50|8535|8528|8540|8532|8540|8532|8535|8528|3782
1634051280000|2021-10-12 15:08:00||8533||8533||8533||8533|600
1634051290000|2021-10-12 15:08:10|8541|8534|8545|8538|8545|8538|8540|8534|700
1634051310000|2021-10-12 15:08:30|8547|8541|8562|8556|8564|8560|8547|8541|3550
1634051320000|2021-10-12 15:08:40|8563|8557|8557|8549|8563|8557|8553|8546|500
1634051330000|2021-10-12 15:08:50|8561|8550|8563|8557|8564|8557|8561|8550|1950
1634051340000|2021-10-12 15:09:00|8564|8559|8564|8556|8566|8561|8561|8555|9100
1634051350000|2021-10-12 15:09:10|8566|8560|8561|8555|8566|8565|8560|8555|5432
1634051360000|2021-10-12 15:09:20|8555|8550|8556|8550|8556|8550|8554|8550|727
1634051370000|2021-10-12 15:09:30|8558|8548|8554|8546|8558|8548|8550|8545|1700
1634051380000|2021-10-12 15:09:40|8555|8548|8555|8548|8555|8548|8555|8548|130
1634051390000|2021-10-12 15:09:50|8558|8550|8560|8554|8560|8554|8557|8550|0
1634051400000|2021-10-12 15:10:00|8562|8555|8562|8556|8563|8556|8561|8555|400
1634051410000|2021-10-12 15:10:10|8558|8554|8556|8551|8558|8554|8555|8551|1400
1634051430000|2021-10-12 15:10:30||8553||8551||8553||8551|800
1634051450000|2021-10-12 15:10:50|8554|8549|8555|8551|8557|8554|8551|8548|2217
1634051470000|2021-10-12 15:11:10|8556|8553|8560|8555|8560|8557|8556|8553|1000
1634051480000|2021-10-12 15:11:20|8558|8554|8558|8553|8558|8554|8558|8553|0
1634051500000|2021-10-12 15:11:40|8563|8559|8563|8559|8563|8559|8563|8559|500
1634051520000|2021-10-12 15:12:00|8562|8555|8563|8555|8563|8555|8560|8553|200
1634051530000|2021-10-12 15:12:10||8558||8558||8558||8558|0
1634051550000|2021-10-12 15:12:30|8560|8557|8559|8552|8560|8557|8557|8551|800
1634051560000|2021-10-12 15:12:40|8560||8556||8560||8556||5200
1634051570000|2021-10-12 15:12:50|8554|8551|8554|8551|8554|8551|8554|8551|200
1634051580000|2021-10-12 15:13:00|8551|8546|8553|8549|8553|8549|8547|8542|919
1634051590000|2021-10-12 15:13:10|8554|8550|8555|8552|8555|8552|8554|8550|800
1634051610000|2021-10-12 15:13:30|8553|8549|8555|8550|8555|8550|8553|8549|0
1634051630000|2021-10-12 15:13:50|8551|8546|8548|8541|8551|8546|8548|8541|376
1634051650000|2021-10-12 15:14:10|8549|8547|8546|8540|8549|8547|8546|8540|1310
1634051660000|2021-10-12 15:14:20|8550|8541|8550|8544|8552|8544|8550|8541|253
1634051670000|2021-10-12 15:14:30|8546|8543|8543|8533|8548|8543|8539|8533|300
1634051680000|2021-10-12 15:14:40|8542|8535|8543|8534|8543|8535|8542|8534|0
1634051690000|2021-10-12 15:14:50|8542|8535|8542|8530|8543|8535|8538|8529|2000
1634051700000|2021-10-12 15:15:00|8541|8532|8541|8534|8541|8534|8536|8532|901
1634051720000|2021-10-12 15:15:20|8538|8530|8537|8533|8538|8533|8537|8530|200
1634051730000|2021-10-12 15:15:30|8534|8531|8532|8526|8534|8531|8532|8526|100
1634051740000|2021-10-12 15:15:40|8529|8524|8525|8520|8530|8524|8525|8520|1500
1634051750000|2021-10-12 15:15:50|8524|8516|8512|8506|8524|8516|8512|8506|400
1634051760000|2021-10-12 15:16:00|8513|8508|8515|8510|8516|8510|8510|8508|5400
1634051780000|2021-10-12 15:16:20|8513|8507|8510|8505|8513|8509|8510|8504|1500
1634051790000|2021-10-12 15:16:30|8509|8503|8509|8503|8509|8503|8509|8503|0
1634051800000|2021-10-12 15:16:40||8502||8503||8503||8502|0
1634051810000|2021-10-12 15:16:50|8507|8504|8509|8504|8509|8505|8507|8501|6280
1634051820000|2021-10-12 15:17:00|8512|8505|8507|8500|8512|8507|8507|8500|1400
1634051830000|2021-10-12 15:17:10|8505|8501|8501|8496|8505|8501|8501|8496|1831
1634051840000|2021-10-12 15:17:20|8500|8495|8497|8491|8500|8495|8497|8490|1842
1634051850000|2021-10-12 15:17:30|8505|8502|8507|8501|8507|8502|8505|8501|0
1634051870000|2021-10-12 15:17:50|8506|8500|8502|8495|8506|8500|8502|8494|4426
1634051890000|2021-10-12 15:18:10|||||||||100
1634051900000|2021-10-12 15:18:20|8505|8498|8506|8498|8507|8499|8505|8498|200
1634051910000|2021-10-12 15:18:30|8504||8505||8505||8504||0
1634051920000|2021-10-12 15:18:40|8507|8501|8507|8501|8507|8501|8507|8501|400
1634051930000|2021-10-12 15:18:50|8505|8503|8500|8494|8506|8503|8500|8494|1600
1634051940000|2021-10-12 15:19:00|8498|8495|8497|8494|8500|8495|8497|8494|1721
1634051950000|2021-10-12 15:19:10|8498|8495|8500|8494|8500|8496|8498|8494|1079
1634051960000|2021-10-12 15:19:20||8496||8496||8496||8496|200
1634051970000|2021-10-12 15:19:30|8502|8498|8506|8500|8506|8500|8502|8497|300
1634051980000|2021-10-12 15:19:40|||||||||294
1634051990000|2021-10-12 15:19:50|||||||||900
1634052000000|2021-10-12 15:20:00|8505||8505||8505||8505||0
1634052010000|2021-10-12 15:20:10|8503|8498|8500|8494|8503|8498|8500|8494|310
1634052020000|2021-10-12 15:20:20|8499|8496|8505|8497|8506|8497|8499|8495|500
1634052040000|2021-10-12 15:20:40|8507|8501|8505|8501|8508|8501|8505|8501|0
1634052060000|2021-10-12 15:21:00|8502|8499|8501|8496|8502|8499|8501|8496|100
1634052090000|2021-10-12 15:21:30|8497|8495|8494|8491|8497|8495|8494|8490|776
1634052100000|2021-10-12 15:21:40|8493|8492|8494|8490|8494|8492|8493|8490|1100
1634052110000|2021-10-12 15:21:50|8492|8489|8492|8488|8493|8489|8491|8488|2174
1634052120000|2021-10-12 15:22:00|8489|8487|8487|8484|8490|8487|8487|8484|1152
1634052130000|2021-10-12 15:22:10|8490|8488|8494|8488|8494|8489|8490|8487|467
1634052140000|2021-10-12 15:22:20|8499|8492|8500|8492|8500|8493|8499|8492|654
1634052150000|2021-10-12 15:22:30|8502|8494|8502|8495|8502|8495|8502|8494|0
1634052170000|2021-10-12 15:22:50|8506|8498|8506|8500|8506|8500|8506|8498|0
1634052180000|2021-10-12 15:23:00|8507|8501|8514|8506|8514|8506|8507|8501|500
1634052190000|2021-10-12 15:23:10|8515|8508|8515|8509|8522|8517|8514|8508|7756
1634052210000|2021-10-12 15:23:30|8510|8505|8510|8505|8510|8505|8510|8505|311
1634052240000|2021-10-12 15:24:00|8506|8503|8506|8503|8506|8503|8506|8503|400
1634052250000|2021-10-12 15:24:10|8508|8505|8513|8508|8513|8508|8508|8505|300
1634052260000|2021-10-12 15:24:20|8512|8510|8514|8509|8514|8510|8512|8509|200
1634052270000|2021-10-12 15:24:30|8517|8510|8520|8514|8520|8514|8517|8510|836
1634052280000|2021-10-12 15:24:40|8523|8517|8522|8515|8523|8518|8521|8515|500
1634052290000|2021-10-12 15:24:50|8520|8518|8522|8515|8526|8518|8520|8515|1300
1634052300000|2021-10-12 15:25:00|8525|8520|8525|8520|8526|8520|8525|8520|0
1634052320000|2021-10-12 15:25:20|8523|8519|8522|8519|8523|8519|8522|8519|300
1634052350000|2021-10-12 15:25:50|8523|8516|8523|8516|8523|8516|8522|8516|100
1634052360000|2021-10-12 15:26:00|8521|8514|8521|8514|8521|8514|8519|8514|0
1634052390000|2021-10-12 15:26:30|8517|8511|8513|8507|8517|8511|8511|8507|200
1634052400000|2021-10-12 15:26:40|8509|8505|8509|8503|8509|8505|8509|8503|700
1634052410000|2021-10-12 15:26:50|8506|8501|8512|8507|8512|8507|8506|8501|1000
1634052420000|2021-10-12 15:27:00|8509|8505|8509|8505|8509|8505|8509|8505|0
1634052450000|2021-10-12 15:27:30|8511|8507|8511|8507|8511|8507|8511|8505|2407
1634052460000|2021-10-12 15:27:40|8515|8509|8516|8509|8516|8509|8513|8509|1037
1634052470000|2021-10-12 15:27:50|8510|8507|8509|8505|8510|8507|8509|8505|1430
1634052480000|2021-10-12 15:28:00|8513|8508|8514|8507|8514|8508|8513|8507|0
1634052490000|2021-10-12 15:28:10|8513|8506|8514|8506|8514|8506|8513|8506|100
1634052510000|2021-10-12 15:28:30|8513|8507|8514|8507|8514|8507|8513|8507|0
1634052520000|2021-10-12 15:28:40|||||||||900
1634052530000|2021-10-12 15:28:50||8508||8508||8508||8508|1000
1634052540000|2021-10-12 15:29:00|8512|8507|8512|8507|8514|8507|8512|8507|0
1634052550000|2021-10-12 15:29:10|8511|8506|8511|8506|8511|8506|8511|8506|0
1634052560000|2021-10-12 15:29:20|8508|8505|8503|8497|8508|8505|8503|8497|1590
1634052570000|2021-10-12 15:29:30|8502|8493|8495|8491|8502|8494|8495|8491|400
1634052580000|2021-10-12 15:29:40|8502|8495|8502|8498|8502|8498|8502|8493|1600
1634052590000|2021-10-12 15:29:50|8503|8501|8507|8500|8508|8503|8503|8500|1900
1634052600000|2021-10-12 15:30:00|8508|8501|8510|8505|8510|8505|8508|8501|100
1634052610000|2021-10-12 15:30:10|8512|8509|8515|8508|8515|8509|8512|8508|0
1634052620000|2021-10-12 15:30:20|8519|8514|8515|8506|8522|8516|8514|8506|1990
1634052630000|2021-10-12 15:30:30|8518|8508|8518|8511|8519|8512|8515|8508|1000
1634052640000|2021-10-12 15:30:40|8519||8519||8519||8519||0
1634052650000|2021-10-12 15:30:50|8515|8510|8515|8507|8515|8510|8512|8507|1200
1634052660000|2021-10-12 15:31:00|8516|8508|8515|8508|8516|8508|8515|8508|0
1634052670000|2021-10-12 15:31:10|8514|8503|8511|8503|8514|8503|8510|8503|300
1634052680000|2021-10-12 15:31:20|8514|8504|8514|8507|8514|8509|8511|8504|300
1634052690000|2021-10-12 15:31:30||8505||8509||8509||8505|0
1634052720000|2021-10-12 15:32:00|8513||8514||8514||8513||100
1634052730000|2021-10-12 15:32:10|8515|8512|8522|8516|8522|8516|8515|8512|800
1634052740000|2021-10-12 15:32:20|8524|8521|8522|8517|8524|8521|8522|8517|700
1634052750000|2021-10-12 15:32:30|8525|8520|8522|8517|8525|8520|8522|8517|200
1634052770000|2021-10-12 15:32:50|8520|8519|8519|8515|8520|8519|8519|8515|200
1634052780000|2021-10-12 15:33:00|8521|8516|8519|8515|8521|8516|8519|8515|0
1634052790000|2021-10-12 15:33:10|8517|8514|8516|8512|8517|8514|8516|8512|1167
1634052810000|2021-10-12 15:33:30|8520|8514|8520|8515|8520|8515|8520|8514|100
1634052820000|2021-10-12 15:33:40|8526|8519|8526|8519|8527|8519|8526|8519|0
1634052840000|2021-10-12 15:34:00|8523|8520|8525|8520|8525|8520|8523|8520|0
1634052860000|2021-10-12 15:34:20|8522|8516|8523|8516|8524|8516|8521|8515|400
1634052870000|2021-10-12 15:34:30|8522|8519|8523|8521|8527|8521|8522|8519|800
1634052880000|2021-10-12 15:34:40|8527|8522|8530|8526|8530|8526|8527|8522|0
1634052890000|2021-10-12 15:34:50|8529|8523|8528|8522|8529|8523|8527|8522|300
1634052900000|2021-10-12 15:35:00|8526||8526||8526||8526||100
1634052910000|2021-10-12 15:35:10|8524|8521|8526|8518|8526|8521|8522|8516|998
1634052920000|2021-10-12 15:35:20|8524|8521|8533|8528|8533|8529|8524|8521|2019
1634052960000|2021-10-12 15:36:00|8534||8532||8534||8532||207
1634052970000|2021-10-12 15:36:10|8531|8526|8531|8526|8531|8526|8530|8526|100
1634052980000|2021-10-12 15:36:20|8530||8531||8531||8530||0
1634052990000|2021-10-12 15:36:30|8530|8528|8535|8530|8536|8530|8530|8528|500
1634053000000|2021-10-12 15:36:40|8536||8537||8537||8535||0
1634053020000|2021-10-12 15:37:00|8538|8531|8538|8530|8538|8531|8538|8530|101
1634053030000|2021-10-12 15:37:10|8539|8532|8542|8536|8542|8536|8539|8532|0
1634053040000|2021-10-12 15:37:20|8544|8538|8544|8538|8544|8538|8544|8538|0
1634053060000|2021-10-12 15:37:40||8541||8541||8541||8541|0
1634053070000|2021-10-12 15:37:50|8542|8540|8541|8539|8542|8540|8541|8539|600
1634053080000|2021-10-12 15:38:00|8544|8538|8544|8541|8544|8541|8544|8538|800
1634053090000|2021-10-12 15:38:10|8545|8543|8545|8538|8545|8543|8544|8538|393
1634053110000|2021-10-12 15:38:30|8543|8537|8543|8537|8543|8538|8543|8537|0
1634053130000|2021-10-12 15:38:50|8546|8539|8547|8540|8547|8540|8546|8539|100
1634053160000|2021-10-12 15:39:20|8545|8539|8549|8543|8549|8543|8542|8536|100
1634053170000|2021-10-12 15:39:30||8542||8542||8542||8542|0
1634053190000|2021-10-12 15:39:50|8550|8545|8555|8550|8556|8551|8550|8545|6500
1634053200000|2021-10-12 15:40:00|||||||||1200
1634053210000|2021-10-12 15:40:10|8553|8549|8550|8549|8553|8549|8550|8549|2600
1634053220000|2021-10-12 15:40:20|8549|8548|8547|8544|8553|8548|8547|8543|1850
1634053230000|2021-10-12 15:40:30|8548|8546|8549|8545|8549|8546|8548|8545|100
1634053250000|2021-10-12 15:40:50|8546|8544|8545|8541|8546|8544|8545|8541|1600
1634053260000|2021-10-12 15:41:00|||||||||300
1634053280000|2021-10-12 15:41:20|8548|8543|8548|8545|8548|8545|8548|8543|300
1634053290000|2021-10-12 15:41:30|8549||8549||8549||8549||0
1634053300000|2021-10-12 15:41:40|8547|8542|8548|8542|8549|8545|8546|8541|3400
1634053320000|2021-10-12 15:42:00|8547|8543|8543|8539|8547|8543|8542|8539|1050
1634053330000|2021-10-12 15:42:10|8542|8537|8542|8537|8542|8537|8542|8537|0
1634053360000|2021-10-12 15:42:40|8538|8535|8538|8535|8538|8535|8538|8535|100
1634053370000|2021-10-12 15:42:50|8537|8534|8535|8531|8537|8534|8535|8530|287
1634053380000|2021-10-12 15:43:00|8536|8533|8540|8536|8540|8536|8536|8533|406
1634053390000|2021-10-12 15:43:10|||||||||400
1634053420000|2021-10-12 15:43:40|8539|8534|8537|8534|8539|8534|8537|8534|0
1634053430000|2021-10-12 15:43:50|8539|8535|8538|8534|8539|8536|8538|8534|200
1634053440000|2021-10-12 15:44:00|8539|8533|8545|8540|8545|8540|8536|8533|1688
1634053470000|2021-10-12 15:44:30|8544|8541|8548|8544|8548|8544|8544|8541|100
1634053480000|2021-10-12 15:44:40||8545||8545||8545||8545|300
1634053490000|2021-10-12 15:44:50|8550|8546|8551|8545|8551|8546|8550|8545|0
1634053500000|2021-10-12 15:45:00|8552||8552||8552||8552||0
1634053530000|2021-10-12 15:45:30|8553|8548|8555|8551|8555|8551|8553|8548|0
1634053540000|2021-10-12 15:45:40|8556|8552|8559|8554|8559|8554|8556|8552|100
1634053550000|2021-10-12 15:45:50|8560||8560||8560||8560||0
1634053560000|2021-10-12 15:46:00|8561|8557|8562|8557|8562|8559|8559|8557|3039
1634053610000|2021-10-12 15:46:50|8564|8558|8566|8563|8566|8563|8564|8558|1492
1634053630000|2021-10-12 15:47:10|8563|8561|8561|8559|8563|8561|8561|8559|200
1634053640000|2021-10-12 15:47:20||8555||8555||8555||8555|0
1634053670000|2021-10-12 15:47:50|8560|8551|8558|8551|8560|8551|8557|8551|0
1634053680000|2021-10-12 15:48:00|8557||8557||8557||8557||100
1634053690000|2021-10-12 15:48:10||8552||8552||8552||8552|0
1634053700000|2021-10-12 15:48:20|8556|8553|8564|8558|8564|8558|8554|8553|1163
1634053710000|2021-10-12 15:48:30|8565|8562|8565|8562|8565|8562|8565|8562|381
1634053720000|2021-10-12 15:48:40|||||||||3600
1634053730000|2021-10-12 15:48:50|||||||||500
1634053740000|2021-10-12 15:49:00|8563|8559|8562|8559|8563|8559|8562|8559|319
1634053760000|2021-10-12 15:49:20|8563|8562|8571|8565|8572|8569|8563|8562|2656
1634053780000|2021-10-12 15:49:40|8573|8568|8573|8568|8573|8568|8573|8568|0
1634053790000|2021-10-12 15:49:50|8574|8571|8579|8569|8579|8572|8574|8569|1210
1634053810000|2021-10-12 15:50:10|8575|8570|8585|8577|8585|8579|8575|8570|6822
1634053820000|2021-10-12 15:50:20|8586|8580|8586|8583|8586|8584|8586|8580|1229
1634053840000|2021-10-12 15:50:40|8585|8578|8586|8578|8586|8578|8585|8578|0
1634053860000|2021-10-12 15:51:00|8585|8582|8588|8585|8588|8585|8585|8582|200
1634053890000|2021-10-12 15:51:30|8586|8582|8588|8582|8591|8588|8585|8582|3604
1634053900000|2021-10-12 15:51:40|8591|8586|8591|8587|8591|8587|8591|8586|569
1634053910000|2021-10-12 15:51:50|8594|8589|8595|8591|8595|8591|8594|8589|955
1634053940000|2021-10-12 15:52:20|8592|8590|8592|8588|8592|8590|8591|8586|200
1634053950000|2021-10-12 15:52:30|||||||||2252
1634053960000|2021-10-12 15:52:40|||||||||100
1634053970000|2021-10-12 15:52:50|8590|8585|8584|8580|8590|8585|8583|8580|752
1634053980000|2021-10-12 15:53:00|8588|8582|8588|8584|8588|8584|8588|8582|1529
1634054010000|2021-10-12 15:53:30|8592|8586|8592|8590|8596|8594|8592|8586|2700
1634054020000|2021-10-12 15:53:40|8590|8587|8589|8584|8590|8587|8587|8583|3300
1634054030000|2021-10-12 15:53:50|8586|8582|8588|8584|8588|8584|8585|8582|100
1634054050000|2021-10-12 15:54:10|8589|8587|8594|8588|8594|8588|8589|8587|0
1634054060000|2021-10-12 15:54:20|8595|8590|8597|8593|8597|8593|8595|8590|200
1634054070000|2021-10-12 15:54:30|8598|8595|8598|8594|8599|8597|8597|8594|300
1634054080000|2021-10-12 15:54:40|8600|8597|8600|8597|8600|8597|8600|8597|700
1634054090000|2021-10-12 15:54:50|8599|8599|8599|8595|8600|8599|8597|8594|883
1634054100000|2021-10-12 15:55:00|8598|8593|8597|8591|8598|8593|8597|8591|200
1634054110000|2021-10-12 15:55:10|8596|8590|8593|8587|8596|8590|8593|8587|200
1634054120000|2021-10-12 15:55:20|8590|8585|8590|8586|8590|8586|8590|8585|1600
1634054150000|2021-10-12 15:55:50|8593|8587|8592|8586|8593|8589|8591|8586|1500
1634054170000|2021-10-12 15:56:10|8590|8587|8593|8590|8593|8590|8590|8587|196
1634054180000|2021-10-12 15:56:20|8594|8591|8600|8593|8600|8593|8594|8591|100
1634054190000|2021-10-12 15:56:30|8596|8590|8597|8590|8597|8590|8596|8590|0
1634054220000|2021-10-12 15:57:00|8596|8592|8597|8591|8597|8592|8596|8591|100
1634054230000|2021-10-12 15:57:10|8596||8596||8596||8596||0
1634054250000|2021-10-12 15:57:30|8592|8589|8594|8589|8595|8590|8592|8589|300
1634054300000|2021-10-12 15:58:20|8593|8591|8595|8591|8595|8591|8593|8589|200
1634054340000|2021-10-12 15:59:00|8594|8589|8594|8589|8594|8589|8594|8589|400
1634054360000|2021-10-12 15:59:20|8597|8591|8597|8591|8598|8593|8597|8591|396
1634054380000|2021-10-12 15:59:40||8593||8593||8593||8593|170
1634054400000|2021-10-12 16:00:00|8598|8595|8599|8596|8600|8597|8598|8594|2014
1634054410000|2021-10-12 16:00:10|8600|8597|8613|8605|8613|8607|8600|8597|5324
1634054420000|2021-10-12 16:00:20|8610|8602|8611|8605|8612|8605|8606|8602|528
1634054430000|2021-10-12 16:00:30|8610|8607|8614|8608|8615|8610|8610|8607|600
1634054440000|2021-10-12 16:00:40|8615|8607|8613|8607|8615|8607|8612|8607|1500
1634054450000|2021-10-12 16:00:50|8614|8608|8615|8608|8615|8608|8613|8607|400
1634054460000|2021-10-12 16:01:00|8612|8607|8610|8603|8612|8608|8608|8603|700
1634054490000|2021-10-12 16:01:30|8608|8605|8607|8602|8608|8605|8607|8602|100
1634054500000|2021-10-12 16:01:40|8605||8605||8605||8605||100
1634054510000|2021-10-12 16:01:50|8603|8599|8603|8599|8603|8599|8603|8599|100
1634054520000|2021-10-12 16:02:00|8607|8601|8607|8601|8607|8603|8605|8601|500
1634054530000|2021-10-12 16:02:10|8602|8598|8604|8599|8604|8599|8601|8598|2231
1634054550000|2021-10-12 16:02:30|8607|8603|8607|8602|8607|8604|8607|8602|100
1634054570000|2021-10-12 16:02:50|8606|8599|8605|8599|8606|8599|8605|8599|200
1634054580000|2021-10-12 16:03:00|8604|8598|8604|8599|8604|8599|8604|8598|0
1634054590000|2021-10-12 16:03:10||8598||8599||8599||8598|0
1634054600000|2021-10-12 16:03:20||8600||8600||8600||8600|0
1634054620000|2021-10-12 16:03:40|8606|8602|8608|8603|8608|8604|8606|8600|2594
1634054630000|2021-10-12 16:03:50|8609|8605|8609|8606|8609|8606|8609|8604|700
1634054640000|2021-10-12 16:04:00|8605|8603|8607|8600|8607|8603|8605|8600|0
1634054650000|2021-10-12 16:04:10||8602||8602||8602||8600|0
1634054690000|2021-10-12 16:04:50|8604|8600|8609|8604|8609|8605|8604|8600|1121
1634054730000|2021-10-12 16:05:30|8608|8605|8610|8605|8610|8607|8608|8605|300
1634054740000|2021-10-12 16:05:40|||||||||500
1634054750000|2021-10-12 16:05:50||8606||8605||8606||8605|0
1634054780000|2021-10-12 16:06:20|8608||8609||8610||8608||100
1634054800000|2021-10-12 16:06:40|8610|8607|8612|8608|8613|8610|8610|8607|2397
1634054820000|2021-10-12 16:07:00|8610|8606|8610|8606|8610|8606|8610|8606|0
1634054850000|2021-10-12 16:07:30|8609|8607|8608|8605|8609|8607|8607|8603|1400
1634054870000|2021-10-12 16:07:50|8607|8604|8602|8599|8607|8604|8602|8599|605
1634054880000|2021-10-12 16:08:00|8604|8600|8608|8605|8608|8605|8603|8600|2394
1634054910000|2021-10-12 16:08:30|||||||||360
1634054920000|2021-10-12 16:08:40|8610|8608|8613|8610|8613|8610|8610|8608|940
1634054930000|2021-10-12 16:08:50|8611|8608|8612|8608|8612|8608|8611|8608|860
1634054940000|2021-10-12 16:09:00|8609|8605|8611|8606|8612|8606|8608|8605|100
1634054960000|2021-10-12 16:09:20|8607|8602|8608|8602|8609|8606|8607|8602|300
1634055000000|2021-10-12 16:10:00|||||||||135
1634055010000|2021-10-12 16:10:10|8607|8606|8611|8606|8611|8606|8607|8602|1900
1634055040000|2021-10-12 16:10:40|8610|8607|8610|8607|8610|8607|8610|8607|0
1634055060000|2021-10-12 16:11:00|8608|8606|8610|8608|8610|8608|8608|8606|784
1634055070000|2021-10-12 16:11:10|8612|8610|8611|8605|8613|8610|8611|8605|1308
1634055100000|2021-10-12 16:11:40|8613|8608|8615|8612|8615|8612|8613|8608|1189
1634055110000|2021-10-12 16:11:50|8616|8613|8624|8619|8624|8619|8616|8613|3900
1634055120000|2021-10-12 16:12:00|8623|8620|8633|8629|8633|8629|8623|8620|1540
1634055130000|2021-10-12 16:12:10|8634|8628|8624|8622|8635|8628|8623|8622|1100
1634055140000|2021-10-12 16:12:20|8628|8623|8628|8622|8629|8623|8627|8622|339
1634055150000|2021-10-12 16:12:30|8623||8625||8625||8623||0
1634055160000|2021-10-12 16:12:40|8622|8620|8621|8617|8622|8620|8620|8617|900
1634055170000|2021-10-12 16:12:50|8619|8615|8616|8613|8619|8615|8616|8613|300
1634055180000|2021-10-12 16:13:00|8617|8615|8621|8615|8624|8617|8617|8615|545
1634055220000|2021-10-12 16:13:40|8620|8617|8631|8626|8631|8626|8620|8616|2490
1634055230000|2021-10-12 16:13:50||8629||8629||8629||8629|0
1634055240000|2021-10-12 16:14:00|8634|8628|8634|8630|8634|8630|8634|8628|1300
1634055250000|2021-10-12 16:14:10|8635|8631|8634|8631|8635|8631|8634|8631|0
1634055260000|2021-10-12 16:14:20|8635|8630|8633|8626|8635|8630|8631|8626|2265
1634055270000|2021-10-12 16:14:30|8635|8630|8643|8637|8644|8638|8634|8630|2387
1634055300000|2021-10-12 16:15:00||8640||8640||8640||8640|0
1634055310000|2021-10-12 16:15:10|8645|8641|8645|8641|8648|8644|8645|8640|17256
1634055320000|2021-10-12 16:15:20|8643|8640|8644|8636|8644|8640|8638|8636|3145
1634055330000|2021-10-12 16:15:30|8642|8635|8640|8636|8643|8637|8640|8635|1399
1634055360000|2021-10-12 16:16:00|8637|8635|8638|8632|8639|8637|8637|8632|1200
1634055370000|2021-10-12 16:16:10|8639|8635|8645|8638|8645|8638|8639|8635|1010
1634055390000|2021-10-12 16:16:30|8646|8640|8647|8643|8648|8643|8643|8640|1196
1634055420000|2021-10-12 16:17:00|8648|8644|8648|8643|8648|8644|8648|8643|100
1634055440000|2021-10-12 16:17:20|8650|8644|8645|8638|8654|8650|8645|8638|14281
1634055450000|2021-10-12 16:17:30||8640||8640||8640||8640|0
1634055460000|2021-10-12 16:17:40|8647|8642|8648|8644|8648|8644|8645|8642|200
1634055480000|2021-10-12 16:18:00|8647|8646|8652|8646|8652|8647|8647|8646|400
1634055490000|2021-10-12 16:18:10|8650|8647|8655|8649|8655|8649|8650|8647|300
1634055510000|2021-10-12 16:18:30|8650|8646|8655|8649|8655|8650|8650|8646|2790
1634055520000|2021-10-12 16:18:40|8654|8650|8654|8650|8654|8650|8654|8650|150
1634055540000|2021-10-12 16:19:00|8653|8651|8652|8643|8653|8651|8649|8643|1900
1634055550000|2021-10-12 16:19:10|8649||8649||8649||8649||0
1634055560000|2021-10-12 16:19:20|8650|8647|8652|8648|8654|8648|8650|8647|800
1634055570000|2021-10-12 16:19:30||8644||8644||8644||8644|0
1634055580000|2021-10-12 16:19:40|8653|8649|8654|8649|8654|8649|8653|8647|100
1634055590000|2021-10-12 16:19:50|8653||8652||8653||8652||0
1634055600000|2021-10-12 16:20:00|8654|8645|8654|8647|8654|8650|8651|8645|900
1634055620000|2021-10-12 16:20:20|8653|8649|8657|8651|8657|8653|8653|8649|4087
1634055630000|2021-10-12 16:20:30|||||||||500
1634055650000|2021-10-12 16:20:50|8658|8654|8655|8651|8658|8654|8655|8651|300
1634055660000|2021-10-12 16:21:00|8658|8653|8658|8654|8658|8654|8658|8653|3200
1634055670000|2021-10-12 16:21:10|||||||||150
1634055680000|2021-10-12 16:21:20|8656|8655|8658|8654|8658|8655|8656|8654|0
1634055690000|2021-10-12 16:21:30|8656|8653|8649|8647|8656|8653|8649|8647|1394
1634055700000|2021-10-12 16:21:40|8651|8645|8652|8646|8652|8647|8651|8645|0
1634055720000|2021-10-12 16:22:00|8651|8650|8654|8651|8654|8651|8651|8650|600
1634055730000|2021-10-12 16:22:10|8655|8652|8658|8656|8658|8656|8655|8652|470
1634055740000|2021-10-12 16:22:20|||||||||2017
1634055750000|2021-10-12 16:22:30|8659|8657|8661|8660|8661|8660|8659|8657|1300
1634055760000|2021-10-12 16:22:40|8662|8661|8656|8651|8663|8661|8656|8650|1704
1634055770000|2021-10-12 16:22:50|8659|8652|8659|8655|8659|8655|8659|8652|0
1634055780000|2021-10-12 16:23:00|8660|8657|8663|8658|8663|8658|8660|8657|100
1634055790000|2021-10-12 16:23:10|8664|8659|8664|8661|8664|8661|8664|8659|200
1634055800000|2021-10-12 16:23:20|8666||8666||8666||8664||271
1634055830000|2021-10-12 16:23:50|8663|8657|8659|8655|8663|8657|8659|8655|900
1634055840000|2021-10-12 16:24:00|8661||8660||8661||8660||225
1634055860000|2021-10-12 16:24:20|8657||8657||8657||8657||425
1634055880000|2021-10-12 16:24:40|8656|8656|8654|8651|8656|8656|8654|8651|900
1634055900000|2021-10-12 16:25:00|8653|8647|8652|8648|8653|8648|8652|8647|413
1634055910000|2021-10-12 16:25:10|8650|8646|8652|8649|8652|8649|8650|8646|800
1634055920000|2021-10-12 16:25:20|8653||8653||8653||8653||800
1634055930000|2021-10-12 16:25:30|8654|8651|8654|8651|8654|8651|8654|8651|200
1634055950000|2021-10-12 16:25:50|8652|8648|8651|8647|8652|8648|8651|8647|100
1634055970000|2021-10-12 16:26:10|8649|8645|8648|8644|8650|8649|8648|8644|2845
1634055980000|2021-10-12 16:26:20|8647|8641|8647|8644|8650|8647|8642|8639|3157
1634055990000|2021-10-12 16:26:30|8646|8642|8650|8648|8650|8648|8646|8640|1300
1634056000000|2021-10-12 16:26:40|8649|8647|8650|8647|8650|8647|8647|8644|1101
1634056030000|2021-10-12 16:27:10|8647|8644|8645|8641|8647|8644|8645|8640|4500
1634056040000|2021-10-12 16:27:20|8643|8642|8642|8639|8644|8642|8642|8639|1631
1634056050000|2021-10-12 16:27:30|||||||||685
1634056080000|2021-10-12 16:28:00|||||||||200
1634056090000|2021-10-12 16:28:10|8645|8642|8645|8642|8645|8642|8645|8642|0
1634056100000|2021-10-12 16:28:20|8646|8643|8645|8644|8646|8645|8645|8643|1068
1634056110000|2021-10-12 16:28:30|8646|8643|8646|8643|8646|8645|8646|8643|600
1634056140000|2021-10-12 16:29:00|8645|8642|8642|8640|8646|8642|8642|8640|200
1634056150000|2021-10-12 16:29:10|8641|8639|8642|8639|8642|8639|8641|8639|200
1634056160000|2021-10-12 16:29:20|8641|8635|8641|8637|8641|8637|8638|8635|250
1634056170000|2021-10-12 16:29:30|8639|8635|8639|8635|8639|8635|8639|8635|200
1634056180000|2021-10-12 16:29:40|8641|8634|8641|8638|8641|8638|8641|8634|1176
1634056200000|2021-10-12 16:30:00|8642|8637|8643|8639|8643|8640|8642|8637|317
1634056210000|2021-10-12 16:30:10|8645|8640|8650|8644|8650|8644|8645|8640|453
1634056250000|2021-10-12 16:30:50|8653|8649|8655|8650|8655|8650|8653|8649|0
1634056260000|2021-10-12 16:31:00|8653|8648|8645|8643|8653|8648|8644|8643|4395
1634056270000|2021-10-12 16:31:10|8644|8642|8645|8642|8648|8642|8644|8642|200
1634056280000|2021-10-12 16:31:20|||||||||100
1634056300000|2021-10-12 16:31:40|8643|8639|8645|8639|8645|8639|8643|8639|300
1634056360000|2021-10-12 16:32:40|8643|8640|8638|8631|8643|8640|8638|8631|1450
1634056370000|2021-10-12 16:32:50|8635|8632|8640|8634|8642|8638|8633|8630|5870
1634056380000|2021-10-12 16:33:00|8643|8636|8648|8640|8648|8642|8643|8636|430
1634056390000|2021-10-12 16:33:10||8641||8641||8641||8641|0
1634056410000|2021-10-12 16:33:30|8649|8643|8642|8637|8649|8643|8642|8636|700
1634056420000|2021-10-12 16:33:40|8640|8634|8637|8633|8640|8634|8637|8631|788
1634056430000|2021-10-12 16:33:50|8635|8630|8634|8627|8635|8630|8633|8627|611
1634056440000|2021-10-12 16:34:00|8633|8629|8630|8626|8633|8629|8626|8625|400
1634056450000|2021-10-12 16:34:10|8632|8627|8633|8629|8633|8630|8632|8627|200
1634056460000|2021-10-12 16:34:20|8637|8631|8640|8634|8640|8634|8637|8631|430
1634056470000|2021-10-12 16:34:30|8641|8636|8641|8636|8641|8636|8640|8636|100
1634056480000|2021-10-12 16:34:40|8640||8641||8641||8640||0
1634056490000|2021-10-12 16:34:50|8639|8635|8638|8632|8639|8635|8638|8632|800
1634056500000|2021-10-12 16:35:00|8637|8633|8635|8629|8637|8633|8635|8629|800
1634056530000|2021-10-12 16:35:30||8630||8630||8630||8630|0
1634056550000|2021-10-12 16:35:50|8636|8633|8640|8632|8640|8634|8636|8632|1310
1634056580000|2021-10-12 16:36:20|8635|8633|8636|8629|8636|8633|8635|8629|1000
1634056590000|2021-10-12 16:36:30|8633|8625|8627|8623|8633|8627|8626|8623|1600
1634056600000|2021-10-12 16:36:40|8625|8622|8627|8620|8630|8624|8622|8619|6325
1634056610000|2021-10-12 16:36:50|8626|8619|8626|8621|8626|8621|8626|8619|0
1634056630000|2021-10-12 16:37:10|8627|8625|8628|8625|8628|8625|8627|8625|800
1634056650000|2021-10-12 16:37:30|8627|8622|8627|8622|8627|8622|8627|8622|0
1634056690000|2021-10-12 16:38:10||8623||8623||8623||8623|0
1634056730000|2021-10-12 16:38:50|8628|8625|8630|8627|8630|8627|8628|8625|850
1634056740000|2021-10-12 16:39:00|8632|8628|8636|8631|8636|8631|8632|8628|360
1634056750000|2021-10-12 16:39:10|8638|8634|8642|8636|8642|8636|8638|8634|0
1634056760000|2021-10-12 16:39:20|8639|8638|8642|8638|8642|8638|8639|8638|100
1634056770000|2021-10-12 16:39:30|||||||||500
1634056780000|2021-10-12 16:39:40|8643|8640|8645|8642|8645|8642|8643|8640|600
1634056790000|2021-10-12 16:39:50|8646|8644|8649|8644|8649|8644|8646|8644|1385
1634056810000|2021-10-12 16:40:10|8648|8643|8644|8641|8649|8643|8644|8641|400
1634056820000|2021-10-12 16:40:20|8643|8639|8633|8629|8643|8639|8633|8629|1900
1634056830000|2021-10-12 16:40:30||8627||8627||8627||8627|0
1634056840000|2021-10-12 16:40:40|8634|8628|8633|8625|8634|8628|8633|8625|500
1634056860000|2021-10-12 16:41:00|8632|8626|8632|8624|8632|8627|8632|8624|220
1634056890000|2021-10-12 16:41:30||8626||8627||8627||8626|0
1634056900000|2021-10-12 16:41:40|8631|8628|8632|8628|8632|8629|8631|8628|200
1634056930000|2021-10-12 16:42:10|8630||8632||8632||8630||2219
1634056940000|2021-10-12 16:42:20|8634|8629|8634|8630|8634|8630|8634|8629|300
1634056950000|2021-10-12 16:42:30|8638||8637||8638||8637||0
1634056990000|2021-10-12 16:43:10|8638|8632|8637|8632|8638|8632|8637|8632|0
1634057000000|2021-10-12 16:43:20|8639||8639||8639||8639||0
1634057010000|2021-10-12 16:43:30|8638|8633|8638|8633|8638|8634|8638|8633|0
1634057020000|2021-10-12 16:43:40|8637|8632|8637|8632|8637|8632|8637|8632|509
1634057030000|2021-10-12 16:43:50|8635||8637||8637||8635||0
1634057040000|2021-10-12 16:44:00|||||||||100
1634057080000|2021-10-12 16:44:40|8634|8633|8637|8633|8637|8633|8634|8633|710
1634057100000|2021-10-12 16:45:00|8636|8632|8636|8633|8636|8633|8636|8632|0
1634057120000|2021-10-12 16:45:20|8635|8632|8634|8630|8635|8632|8634|8630|0
1634057180000|2021-10-12 16:46:20|8633||8633||8633||8633||0
1634057200000|2021-10-12 16:46:40|8634|8632|8634|8631|8634|8632|8634|8631|500
1634057220000|2021-10-12 16:47:00|8636|8633|8637|8634|8637|8634|8636|8633|400
1634057240000|2021-10-12 16:47:20|8639|8637|8641|8638|8641|8638|8639|8637|350
1634057250000|2021-10-12 16:47:30|8645|8637|8649|8645|8649|8645|8645|8637|1100
1634057260000|2021-10-12 16:47:40|8647|8646|8647|8645|8647|8646|8647|8645|300
1634057280000|2021-10-12 16:48:00|8648|8646|8649|8646|8650|8647|8648|8646|600
1634057310000|2021-10-12 16:48:30|8648|8643|8647|8643|8648|8643|8647|8643|300
1634057340000|2021-10-12 16:49:00|8642|8640|8641|8638|8642|8640|8641|8638|100
1634057350000|2021-10-12 16:49:10|||||||||500
1634057380000|2021-10-12 16:49:40|8642|8639|8642|8639|8642|8639|8642|8639|300
1634057390000|2021-10-12 16:49:50|||||||||220
1634057410000|2021-10-12 16:50:10|||||||||200
1634057450000|2021-10-12 16:50:50|8644|8640|8647|8641|8647|8642|8644|8640|589
1634057470000|2021-10-12 16:51:10|8650|8645|8650|8645|8650|8645|8650|8645|0
1634057480000|2021-10-12 16:51:20|8652|8647|8653|8649|8655|8649|8652|8647|750
1634057490000|2021-10-12 16:51:30|8652|8650|8653|8649|8654|8650|8651|8649|300
1634057530000|2021-10-12 16:52:10|8651|8651|8655|8652|8655|8652|8651|8651|300
1634057540000|2021-10-12 16:52:20||8651||8651||8651||8651|0
1634057550000|2021-10-12 16:52:30|8653|8652|8656|8653|8657|8656|8653|8652|600
1634057570000|2021-10-12 16:52:50|8657|8655|8657|8654|8658|8656|8657|8654|500
1634057590000|2021-10-12 16:53:10|8658||8658||8658||8658||500
1634057600000|2021-10-12 16:53:20|8656|8653|8656|8653|8656|8653|8655|8653|500
1634057610000|2021-10-12 16:53:30|8654|8650|8654|8650|8654|8650|8654|8650|200
1634057660000|2021-10-12 16:54:20|8655|8651|8655|8651|8656|8653|8654|8651|473
1634057670000|2021-10-12 16:54:30|8654|8650|8653|8648|8655|8650|8651|8648|3300
1634057680000|2021-10-12 16:54:40|8651|8646|8651|8647|8651|8647|8650|8646|1200
1634057690000|2021-10-12 16:54:50|8653|8651|8655|8652|8657|8654|8653|8651|1000
1634057700000|2021-10-12 16:55:00|8657||8658||8658||8656||400
1634057710000|2021-10-12 16:55:10|8657||8657||8657||8657||0
1634057720000|2021-10-12 16:55:20|8659|8653|8659|8653|8659|8653|8659|8653|0
1634057730000|2021-10-12 16:55:30|8660|8654|8659|8655|8662|8658|8659|8654|1800
1634057740000|2021-10-12 16:55:40|8658|8654|8656|8653|8658|8654|8656|8653|100
1634057750000|2021-10-12 16:55:50|8657||8656||8657||8656||100
1634057760000|2021-10-12 16:56:00|8657|8656|8660|8654|8661|8656|8657|8654|200
1634057770000|2021-10-12 16:56:10|8661||8661||8661||8659||471
1634057780000|2021-10-12 16:56:20|8662|8656|8666|8660|8666|8661|8662|8656|100
1634057790000|2021-10-12 16:56:30||8662||8662||8662||8662|3580
1634057800000|2021-10-12 16:56:40|8668|8660|8670|8666|8670|8666|8668|8660|1150
1634057810000|2021-10-12 16:56:50|8672|8668|8672|8666|8672|8668|8672|8666|800
1634057830000|2021-10-12 16:57:10|8670|8664|8668|8663|8670|8664|8668|8663|200
1634057860000|2021-10-12 16:57:40|8667|8659|8662|8659|8667|8661|8662|8659|1000
1634057870000|2021-10-12 16:57:50|||||||||500
1634057880000|2021-10-12 16:58:00|8660|8657|8660|8655|8660|8657|8659|8655|200
1634057890000|2021-10-12 16:58:10|||||||||200
1634057910000|2021-10-12 16:58:30|8659|8659|8662|8657|8662|8659|8659|8655|100
1634057940000|2021-10-12 16:59:00|8664|8658|8664|8658|8664|8658|8664|8658|0
1634057960000|2021-10-12 16:59:20||8660||8659||8660||8659|0
1634057980000|2021-10-12 16:59:40|8660|8656|8660|8655|8660|8656|8659|8655|400
1634058000000|2021-10-12 17:00:00|8662|8657|8664|8659|8664|8661|8662|8657|398
1634058030000|2021-10-12 17:00:30|8662|8658|8662|8658|8662|8658|8662|8658|0
1634058040000|2021-10-12 17:00:40|8660|8656|8662|8655|8662|8656|8660|8655|1311
1634058050000|2021-10-12 17:00:50|8658|8657|8661|8658|8662|8658|8658|8657|1765
1634058060000|2021-10-12 17:01:00|8665|8661|8666|8662|8666|8662|8665|8661|332
1634058070000|2021-10-12 17:01:10|8668|8663|8669|8662|8671|8665|8668|8662|300
1634058080000|2021-10-12 17:01:20||8663||8662||8663||8662|200
1634058100000|2021-10-12 17:01:40|8665|8663|8666|8660|8666|8663|8664|8660|200
1634058130000|2021-10-12 17:02:10|8665||8665||8665||8665||200
1634058150000|2021-10-12 17:02:30|8667|8661|8669|8663|8669|8666|8667|8661|200
1634058160000|2021-10-12 17:02:40|8668|8661|8669|8664|8669|8664|8668|8660|800
1634058170000|2021-10-12 17:02:50||8660||8661||8661||8660|0
1634058220000|2021-10-12 17:03:40|8667|8663|8666|8663|8669|8665|8666|8663|300
1634058230000|2021-10-12 17:03:50|8665|8662|8663|8658|8665|8662|8662|8656|800
1634058240000|2021-10-12 17:04:00||8659||8658||8659||8658|3000
1634058250000|2021-10-12 17:04:10|8661|8655|8661|8655|8661|8655|8660|8655|0
1634058270000|2021-10-12 17:04:30|8659|8654|8654|8650|8659|8655|8654|8650|1446
1634058290000|2021-10-12 17:04:50|8655|8652|8655|8650|8658|8654|8655|8650|800
1634058310000|2021-10-12 17:05:10||8651||8650||8651||8650|229
1634058330000|2021-10-12 17:05:30|8654|8648|8651|8647|8654|8648|8651|8647|151
1634058340000|2021-10-12 17:05:40|8652|8645|8646|8642|8652|8645|8646|8642|425
1634058350000|2021-10-12 17:05:50|8645|8640|8641|8636|8645|8640|8641|8636|2060
1634058360000|2021-10-12 17:06:00|8643|8639|8643|8639|8643|8639|8643|8638|200
1634058370000|2021-10-12 17:06:10|8646|8640|8646|8640|8646|8640|8646|8640|400
1634058380000|2021-10-12 17:06:20|8645||8645||8645||8645||100
1634058390000|2021-10-12 17:06:30|8646||8646||8646||8646||0
1634058400000|2021-10-12 17:06:40|8645||8646||8646||8645||0
1634058430000|2021-10-12 17:07:10|8647|8641|8648|8643|8648|8644|8647|8641|3400
1634058440000|2021-10-12 17:07:20||8644||8644||8644||8644|100
1634058460000|2021-10-12 17:07:40|8647|8643|8648|8642|8648|8644|8645|8641|200
1634058470000|2021-10-12 17:07:50|8645|8641|8645|8641|8645|8641|8645|8641|0
1634058490000|2021-10-12 17:08:10|||||||||100
1634058500000|2021-10-12 17:08:20|8647|8643|8650|8645|8650|8645|8647|8643|533
1634058540000|2021-10-12 17:09:00|8647|8643|8650|8648|8650|8648|8646|8643|1000
1634058550000|2021-10-12 17:09:10|8649|8645|8648|8645|8649|8645|8648|8645|100
1634058560000|2021-10-12 17:09:20|8649|8646|8650|8646|8650|8646|8649|8646|200
1634058580000|2021-10-12 17:09:40||8645||8645||8645||8645|0
1634058590000|2021-10-12 17:09:50|8649|8646|8645|8639|8650|8646|8644|8639|600
1634058600000|2021-10-12 17:10:00||8638||8638||8638||8638|0
1634058610000|2021-10-12 17:10:10|8643|8639|8643|8639|8643|8639|8643|8639|1400
1634058620000|2021-10-12 17:10:20||8638||8638||8638||8638|100
1634058640000|2021-10-12 17:10:40|8644|8639|8649|8643|8649|8643|8644|8639|500
1634058650000|2021-10-12 17:10:50|8650|8646|8650|8646|8650|8646|8650|8646|115
1634058680000|2021-10-12 17:11:20||8644||8644||8645||8644|0
1634058690000|2021-10-12 17:11:30|8651|8645|8653|8647|8653|8648|8651|8645|203
1634058700000|2021-10-12 17:11:40|8651||8651||8651||8651||0
1634058720000|2021-10-12 17:12:00|8653|8649|8655|8652|8655|8652|8653|8649|100
1634058730000|2021-10-12 17:12:10||8650||8650||8650||8650|0
1634058750000|2021-10-12 17:12:30|8652|8651|8651|8648|8652|8651|8651|8648|1900
1634058760000|2021-10-12 17:12:40|8652||8653||8654||8652||0
1634058770000|2021-10-12 17:12:50|8654|8649|8655|8651|8655|8651|8654|8649|400
1634058830000|2021-10-12 17:13:50|8657|8652|8655|8651|8657|8653|8655|8651|1123
1634058840000|2021-10-12 17:14:00||8652||8652||8654||8652|100
1634058860000|2021-10-12 17:14:20|||||||||200
1634058870000|2021-10-12 17:14:30||8651||8651||8651||8651|0
1634058880000|2021-10-12 17:14:40|8654|8653|8653|8649|8655|8653|8653|8649|700
1634058900000|2021-10-12 17:15:00|8654||8654||8654||8654||0
1634058910000|2021-10-12 17:15:10|8651||8652||8653||8651||500
1634058920000|2021-10-12 17:15:20|8651|8650|8652|8649|8653|8651|8651|8649|100
1634058930000|2021-10-12 17:15:30|8654|8651|8654|8649|8654|8651|8654|8649|100
1634058950000|2021-10-12 17:15:50|8653|8652|8653|8649|8653|8652|8653|8649|224
1634058960000|2021-10-12 17:16:00||8651||8649||8651||8649|100
1634058970000|2021-10-12 17:16:10|8654||8654||8654||8653||200
1634058980000|2021-10-12 17:16:20|8653||8654||8654||8653||0
1634058990000|2021-10-12 17:16:30|8655|8651|8656|8653|8656|8655|8655|8651|1365
1634059000000|2021-10-12 17:16:40||8652||8652||8653||8652|200
1634059010000|2021-10-12 17:16:50||8653||8652||8653||8652|0
1634059020000|2021-10-12 17:17:00|8657|8653|8655|8652|8658|8656|8655|8652|707
1634059030000|2021-10-12 17:17:10|8654|8650|8654|8651|8654|8651|8653|8650|4500
1634059040000|2021-10-12 17:17:20|8655|8650|8655|8650|8655|8650|8655|8650|100
1634059050000|2021-10-12 17:17:30||8651||8651||8651||8651|0
1634059080000|2021-10-12 17:18:00|8654|8653|8655|8652|8655|8653|8654|8651|1100
1634059120000|2021-10-12 17:18:40|8656|8653|8656|8654|8658|8655|8656|8653|1677
1634059130000|2021-10-12 17:18:50||8653||8653||8653||8653|0
1634059140000|2021-10-12 17:19:00|8655|8651|8656|8653|8656|8653|8655|8651|317
1634059150000|2021-10-12 17:19:10|8654|8651|8654|8651|8654|8651|8654|8651|200
1634059160000|2021-10-12 17:19:20|||||||||200
1634059210000|2021-10-12 17:20:10||8652||8652||8652||8652|0
1634059230000|2021-10-12 17:20:30|8653|8651|8653|8651|8653|8651|8653|8651|200
1634059240000|2021-10-12 17:20:40|8652|8652|8654|8651|8654|8652|8652|8651|200
1634059250000|2021-10-12 17:20:50|8653|8652|8650|8648|8654|8652|8650|8648|1334
1634059260000|2021-10-12 17:21:00|8652|8649|8648|8646|8652|8649|8648|8646|600
1634059270000|2021-10-12 17:21:10|8647|8645|8647|8645|8647|8645|8647|8645|100
1634059290000|2021-10-12 17:21:30||8642||8643||8643||8642|500
1634059300000|2021-10-12 17:21:40||8644||8643||8644||8642|690
1634059310000|2021-10-12 17:21:50|8649|8644|8650|8647|8650|8647|8649|8644|600
1634059330000|2021-10-12 17:22:10||8645||8645||8645||8645|0
1634059350000|2021-10-12 17:22:30|8648|8647|8649|8647|8649|8647|8648|8647|200
1634059360000|2021-10-12 17:22:40|8651|8648|8651|8647|8651|8648|8651|8647|0
1634059380000|2021-10-12 17:23:00||8648||8647||8648||8647|0
1634059390000|2021-10-12 17:23:10|8650|8645|8650|8645|8650|8645|8648|8645|321
1634059420000|2021-10-12 17:23:40|8652|8647|8652|8646|8652|8647|8652|8646|200
1634059450000|2021-10-12 17:24:10|8651|8648|8651|8646|8651|8648|8650|8646|1000
1634059460000|2021-10-12 17:24:20|8650||8650||8650||8650||0
1634059480000|2021-10-12 17:24:40|8651|8647|8651|8647|8651|8647|8651|8647|300
1634059490000|2021-10-12 17:24:50|8652|8649|8651|8649|8652|8649|8651|8649|406
1634059510000|2021-10-12 17:25:10|8653|8650|8653|8649|8653|8650|8653|8649|0
1634059520000|2021-10-12 17:25:20|8655|8651|8656|8655|8656|8655|8655|8651|1769
1634059530000|2021-10-12 17:25:30|8657|8656|8660|8657|8660|8659|8657|8656|5211
1634059550000|2021-10-12 17:25:50|8657|8656|8657|8656|8657|8656|8657|8656|350
1634059580000|2021-10-12 17:26:20|8656|8654|8653|8650|8656|8656|8653|8650|1961
1634059590000|2021-10-12 17:26:30|||||||||100
1634059610000|2021-10-12 17:26:50|8654|8651|8654|8651|8654|8652|8654|8651|432
1634059630000|2021-10-12 17:27:10|8653|8650|8658|8653|8658|8653|8653|8648|2329
1634059640000|2021-10-12 17:27:20|8659|8654|8659|8654|8659|8654|8659|8654|100
1634059650000|2021-10-12 17:27:30|8658|8656|8658|8654|8658|8657|8658|8654|1318
1634059660000|2021-10-12 17:27:40||8655||8654||8655||8654|0
1634059670000|2021-10-12 17:27:50|8659|8655|8658|8657|8659|8657|8658|8653|1136
1634059680000|2021-10-12 17:28:00||8656||8657||8657||8656|829
1634059720000|2021-10-12 17:28:40|8659||8658||8659||8658||783
1634059730000|2021-10-12 17:28:50|8657|8656|8658|8657|8659|8657|8657|8656|2012
1634059740000|2021-10-12 17:29:00|8659|8656|8666|8661|8666|8662|8658|8656|2700
1634059750000|2021-10-12 17:29:10|8667|8663|8667|8661|8667|8663|8664|8659|400
1634059760000|2021-10-12 17:29:20||8663||8662||8665||8661|100
1634059770000|2021-10-12 17:29:30||8664||8664||8664||8664|0
1634059790000|2021-10-12 17:29:50|8666|8663|8667|8663|8667|8663|8665|8663|200
1634059800000|2021-10-12 17:30:00|8668|8664|8672|8668|8672|8668|8668|8664|1300
1634059810000|2021-10-12 17:30:10|8674|8669|8679|8675|8679|8675|8674|8669|940
1634059820000|2021-10-12 17:30:20|8681|8677|8685|8679|8688|8685|8681|8677|7075
1634059830000|2021-10-12 17:30:30|8683|8678|8679|8674|8683|8678|8679|8674|913
1634059840000|2021-10-12 17:30:40|8681|8675|8680|8675|8681|8675|8679|8675|100
1634059850000|2021-10-12 17:30:50|||||||||100
1634059860000|2021-10-12 17:31:00|8678|8674|8674|8668|8678|8674|8674|8668|500
1634059870000|2021-10-12 17:31:10|8673|8666|8672|8668|8673|8668|8672|8666|0
1634059880000|2021-10-12 17:31:20|8671|8666|8667|8662|8671|8666|8667|8661|0
1634059920000|2021-10-12 17:32:00|8664|8660|8664|8660|8664|8660|8664|8660|0
1634059930000|2021-10-12 17:32:10|8663|8659|8663|8658|8663|8659|8663|8658|0
1634059940000|2021-10-12 17:32:20||8657||8657||8657||8657|100
1634059960000|2021-10-12 17:32:40|8662|8658|8662|8657|8662|8658|8662|8657|100
1634059980000|2021-10-12 17:33:00|8663|8659|8665|8663|8665|8663|8663|8659|819
1634059990000|2021-10-12 17:33:10|8667|8662|8667|8664|8667|8664|8667|8662|184
1634060010000|2021-10-12 17:33:30|8672|8666|8672|8667|8672|8667|8672|8666|200
1634060020000|2021-10-12 17:33:40|8671|8668|8673|8668|8673|8668|8671|8668|0
1634060030000|2021-10-12 17:33:50|8674|8669|8673|8668|8674|8669|8672|8667|100
1634060040000|2021-10-12 17:34:00|8674||8673||8674||8673||650
1634060060000|2021-10-12 17:34:20|8672|8669|8672|8669|8672|8669|8672|8669|0
1634060090000|2021-10-12 17:34:50|8673|8672|8674|8670|8674|8672|8672|8669|600
1634060110000|2021-10-12 17:35:10||8669||8669||8669||8669|300
1634060120000|2021-10-12 17:35:20|8676|8673|8676|8673|8676|8673|8676|8673|0
1634060130000|2021-10-12 17:35:30|8677||8677||8677||8677||500
1634060140000|2021-10-12 17:35:40|8676|8675|8679|8676|8679|8677|8676|8675|800
1634060160000|2021-10-12 17:36:00|8678|8675|8678|8675|8678|8675|8678|8675|300
1634060180000|2021-10-12 17:36:20|8679|8676|8679|8676|8679|8676|8679|8676|0
1634060190000|2021-10-12 17:36:30|8677|8675|8679|8676|8679|8676|8677|8675|400
1634060200000|2021-10-12 17:36:40|8677|8675|8677|8675|8677|8675|8677|8675|7740
1634060210000|2021-10-12 17:36:50|8675|8673|8672|8669|8675|8673|8671|8669|1575
1634060240000|2021-10-12 17:37:20|8674|8671|8677|8672|8677|8673|8674|8671|759
1634060250000|2021-10-12 17:37:30|8680|8675|8679|8676|8680|8677|8679|8675|1198
1634060270000|2021-10-12 17:37:50|8680|8678|8684|8678|8684|8679|8680|8678|0
1634060280000|2021-10-12 17:38:00|8682|8677|8682|8676|8682|8677|8682|8676|0
1634060290000|2021-10-12 17:38:10|8681||8681||8681||8681||100
1634060320000|2021-10-12 17:38:40||8677||8677||8678||8677|0
1634060340000|2021-10-12 17:39:00|8682|8679|8682|8679|8682|8679|8682|8679|0
1634060390000|2021-10-12 17:39:50|8684|8680|8684|8682|8685|8682|8684|8680|200
1634060400000|2021-10-12 17:40:00|8683|8679|8686|8680|8686|8680|8683|8679|700
1634060410000|2021-10-12 17:40:10|8684|8679|8684|8678|8684|8679|8684|8678|1200
1634060430000|2021-10-12 17:40:30|8685|8680|8689|8683|8690|8684|8685|8678|400
1634060460000|2021-10-12 17:41:00|8690|8684|8689|8684|8690|8684|8689|8684|0
1634060490000|2021-10-12 17:41:30|8686|8683|8685|8680|8686|8683|8685|8680|1150
1634060500000|2021-10-12 17:41:40|8683|8679|8683|8678|8683|8679|8683|8678|100
1634060510000|2021-10-12 17:41:50|8680||8680||8680||8680||300
1634060520000|2021-10-12 17:42:00|8683|8676|8681|8676|8683|8676|8681|8676|100
1634060540000|2021-10-12 17:42:20|8682|8678|8682|8676|8682|8679|8682|8676|200
1634060580000|2021-10-12 17:43:00|8681|8679|8680|8676|8682|8680|8679|8676|872
1634060590000|2021-10-12 17:43:10|8681|8677|8681|8678|8681|8678|8681|8677|400
1634060600000|2021-10-12 17:43:20|8685|8679|8685|8679|8685|8680|8684|8679|200
1634060620000|2021-10-12 17:43:40|8686|8681|8686|8681|8686|8681|8686|8681|219
1634060630000|2021-10-12 17:43:50|8685|8680|8686|8680|8686|8680|8685|8679|100
1634060650000|2021-10-12 17:44:10||8684||8680||8684||8680|0
1634060660000|2021-10-12 17:44:20|8684|8682|8686|8679|8686|8684|8684|8679|400
1634060670000|2021-10-12 17:44:30|8685||8685||8685||8685||0
1634060700000|2021-10-12 17:45:00|8684||8684||8684||8684||0
1634060710000|2021-10-12 17:45:10|8685|8681|8685|8681|8685|8682|8685|8679|0
1634060720000|2021-10-12 17:45:20||8682||8682||8682||8682|0
1634060730000|2021-10-12 17:45:30||8683||8683||8683||8683|100
1634060740000|2021-10-12 17:45:40|8684|8682|8685|8681|8685|8682|8684|8681|300
1634060770000|2021-10-12 17:46:10|8684|8679|8684|8679|8684|8679|8684|8679|0
1634060780000|2021-10-12 17:46:20|8683|8678|8681|8676|8683|8678|8681|8675|425
1634060790000|2021-10-12 17:46:30|8679|8677|8681|8676|8681|8677|8679|8676|300
1634060800000|2021-10-12 17:46:40||8675||8675||8675||8675|691
1634060810000|2021-10-12 17:46:50|8680|8674|8675|8672|8680|8674|8675|8672|2418
1634060820000|2021-10-12 17:47:00|8674|8670|8673|8668|8674|8670|8673|8667|1637
1634060830000|2021-10-12 17:47:10||8667||8667||8667||8667|0
1634060840000|2021-10-12 17:47:20|8670|8665|8670|8665|8670|8667|8670|8665|400
1634060870000|2021-10-12 17:47:50|8668|8664|8668|8663|8668|8664|8666|8662|527
1634060890000|2021-10-12 17:48:10||8662||8662||8662||8662|0
1634060920000|2021-10-12 17:48:40||8663||8664||8665||8663|140
1634060930000|2021-10-12 17:48:50|8667|8663|8667|8661|8667|8663|8665|8661|588
1634060940000|2021-10-12 17:49:00|8666|8664|8666|8663|8666|8664|8666|8663|0
1634060950000|2021-10-12 17:49:10|||||||||238
1634060960000|2021-10-12 17:49:20|||||||||208
1634060970000|2021-10-12 17:49:30|8667|8665|8667|8666|8667|8666|8667|8665|246
1634060980000|2021-10-12 17:49:40|8668|8665|8668|8665|8668|8665|8668|8665|0
1634060990000|2021-10-12 17:49:50|8669|8667|8669|8667|8669|8667|8669|8667|100
1634061000000|2021-10-12 17:50:00|8668|8665|8668|8665|8669|8665|8668|8665|100
1634061020000|2021-10-12 17:50:20|8667|8663|8668|8661|8668|8663|8666|8661|100
1634061040000|2021-10-12 17:50:40||8662||8664||8664||8662|0
1634061050000|2021-10-12 17:50:50|8669||8669||8669||8669||0
1634061060000|2021-10-12 17:51:00|8668|8665|8667|8664|8668|8666|8666|8664|3000
1634061080000|2021-10-12 17:51:20||8663||8663||8663||8662|0
1634061090000|2021-10-12 17:51:30|8666|8662|8666|8661|8666|8662|8666|8661|100
1634061120000|2021-10-12 17:52:00|8668|8662|8668|8665|8668|8665|8668|8662|503
1634061130000|2021-10-12 17:52:10|8670|8666|8668|8665|8670|8666|8668|8665|1760
1634061140000|2021-10-12 17:52:20|8666|8663|8666|8663|8666|8663|8666|8663|200
1634061150000|2021-10-12 17:52:30||8662||8662||8662||8662|300
1634061160000|2021-10-12 17:52:40|8665|8661|8662|8654|8665|8661|8659|8653|1003
1634061170000|2021-10-12 17:52:50|8661|8657|8658|8653|8661|8658|8658|8653|3707
1634061180000|2021-10-12 17:53:00|8656||8658||8658||8656||0
1634061190000|2021-10-12 17:53:10|8659|8654|8661|8656|8661|8657|8659|8654|239
1634061200000|2021-10-12 17:53:20|8663|8657|8663|8658|8663|8661|8663|8657|1400
1634061240000|2021-10-12 17:54:00|8662||8662||8662||8662||0
1634061250000|2021-10-12 17:54:10|8661|8656|8661|8655|8661|8656|8661|8655|525
1634061260000|2021-10-12 17:54:20|8660|8654|8660|8655|8660|8655|8658|8654|450
1634061270000|2021-10-12 17:54:30||8654||8655||8655||8654|0
1634061280000|2021-10-12 17:54:40|8658|8654|8658|8653|8660|8654|8656|8653|567
1634061290000|2021-10-12 17:54:50|8657||8657||8657||8657||0
1634061300000|2021-10-12 17:55:00||8652||8652||8652||8652|136
1634061310000|2021-10-12 17:55:10|8656||8656||8656||8656||0
1634061320000|2021-10-12 17:55:20|8658|8651|8658|8653|8658|8654|8658|8651|200
1634061330000|2021-10-12 17:55:30||8652||8653||8654||8652|100
1634061340000|2021-10-12 17:55:40|||||||||100
1634061350000|2021-10-12 17:55:50||8652||8652||8653||8652|0
1634061360000|2021-10-12 17:56:00||8654||8653||8654||8653|0
1634061370000|2021-10-12 17:56:10|||||||||600
1634061380000|2021-10-12 17:56:20|8661|8656|8662|8656|8662|8656|8661|8655|200
1634061390000|2021-10-12 17:56:30|8661|8655|8660|8655|8661|8655|8660|8655|300
1634061400000|2021-10-12 17:56:40|8659||8659||8659||8659||100
1634061420000|2021-10-12 17:57:00|8660|8656|8660|8656|8660|8656|8660|8656|200
1634061430000|2021-10-12 17:57:10|8657|8655|8660|8654|8660|8655|8657|8654|815
1634061460000|2021-10-12 17:57:40|8659|8655|8660|8655|8660|8655|8659|8655|0
1634061470000|2021-10-12 17:57:50|8661|8656|8665|8662|8665|8662|8661|8656|1072
1634061480000|2021-10-12 17:58:00|||||||||263
1634061490000|2021-10-12 17:58:10|8666|8663|8670|8663|8670|8665|8666|8663|2407
1634061500000|2021-10-12 17:58:20|8666||8666||8666||8666||100
1634061510000|2021-10-12 17:58:30|8664|8662|8664|8658|8664|8662|8664|8658|100
1634061540000|2021-10-12 17:59:00||8657||8657||8658||8657|175
1634061550000|2021-10-12 17:59:10|8660|8654|8658|8651|8661|8654|8658|8651|200
1634061560000|2021-10-12 17:59:20|8655|8649|8651|8648|8655|8649|8651|8648|300
1634061590000|2021-10-12 17:59:50|8655|8649|8655|8651|8655|8651|8655|8649|400
1634061610000|2021-10-12 18:00:10|8658|8652|8658|8651|8660|8653|8658|8650|100
1634061620000|2021-10-12 18:00:20|8662|8652|8660|8654|8662|8655|8660|8652|0
1634061630000|2021-10-12 18:00:30|8659|8652|8656|8650|8659|8652|8656|8649|100
1634061640000|2021-10-12 18:00:40||8649||8650||8650||8649|0
1634061670000|2021-10-12 18:01:10|8652|8648|8652|8648|8652|8648|8652|8648|300
1634061690000|2021-10-12 18:01:30|8655|8650|8657|8651|8657|8654|8655|8650|8422
1634061700000|2021-10-12 18:01:40||8653||8652||8653||8652|500
1634061720000|2021-10-12 18:02:00|8655||8655||8655||8655||0
1634061730000|2021-10-12 18:02:10||8651||8650||8651||8650|100
1634061740000|2021-10-12 18:02:20|8654||8654||8654||8654||0
1634061760000|2021-10-12 18:02:40|8657|8651|8657|8653|8657|8653|8657|8651|353
1634061770000|2021-10-12 18:02:50|8659|8654|8663|8657|8663|8657|8659|8654|100
1634061780000|2021-10-12 18:03:00|8664|8660|8669|8664|8669|8665|8664|8660|2262
1634061790000|2021-10-12 18:03:10||8665||8665||8666||8665|1720
1634061800000|2021-10-12 18:03:20|||||||||320
1634061810000|2021-10-12 18:03:30|||||||||120
1634061830000|2021-10-12 18:03:50|8671|8668|8667|8663|8672|8668|8667|8663|1779
1634061840000|2021-10-12 18:04:00|8668||8668||8668||8668||100
1634061850000|2021-10-12 18:04:10||8665||8665||8665||8665|0
1634061860000|2021-10-12 18:04:20|8669|8666|8673|8672|8673|8672|8669|8666|4865
1634061870000|2021-10-12 18:04:30|8677|8671|8679|8676|8680|8676|8677|8671|920
1634061880000|2021-10-12 18:04:40|8681|8677|8678|8675|8681|8678|8678|8675|300
1634061890000|2021-10-12 18:04:50|8677|8673|8675|8673|8677|8673|8675|8673|400
1634061900000|2021-10-12 18:05:00|8674|8672|8674|8672|8674|8672|8674|8672|200
1634061910000|2021-10-12 18:05:10|8678|8673|8677|8672|8678|8675|8676|8672|800
1634061920000|2021-10-12 18:05:20|8676|8673|8677|8673|8677|8673|8675|8671|0
1634061930000|2021-10-12 18:05:30|8676|8671|8676|8673|8676|8673|8676|8671|200
1634061980000|2021-10-12 18:06:20|8680|8674|8676|8673|8680|8674|8676|8673|300
1634061990000|2021-10-12 18:06:30|8680|8675|8679|8676|8680|8676|8678|8675|600
1634062000000|2021-10-12 18:06:40|8682|8678|8683|8676|8683|8679|8679|8676|787
1634062010000|2021-10-12 18:06:50|8681|8678|8683|8678|8685|8681|8681|8678|300
1634062020000|2021-10-12 18:07:00|8685|8680|8685|8682|8687|8683|8685|8679|100
1634062030000|2021-10-12 18:07:10|8684|8681|8682|8678|8684|8681|8682|8678|700
1634062040000|2021-10-12 18:07:20|8680|8677|8681|8676|8681|8678|8680|8676|200
1634062050000|2021-10-12 18:07:30||8677||8676||8677||8676|0
1634062060000|2021-10-12 18:07:40|8683|8679|8683|8679|8683|8679|8683|8679|0
1634062070000|2021-10-12 18:07:50||8676||8678||8679||8676|0
1634062080000|2021-10-12 18:08:00|8685|8680|8683|8679|8685|8680|8683|8679|200
1634062090000|2021-10-12 18:08:10|8681|8680|8681|8679|8683|8680|8681|8679|1552
1634062100000|2021-10-12 18:08:20|8680|8677|8680|8678|8680|8678|8680|8677|200
1634062120000|2021-10-12 18:08:40|8683|8677|8683|8680|8683|8680|8683|8677|0
1634062150000|2021-10-12 18:09:10|8682|8679|8681|8679|8682|8679|8681|8679|1191
1634062160000|2021-10-12 18:09:20|8682|8678|8679|8676|8682|8678|8679|8676|500
1634062170000|2021-10-12 18:09:30|8681|8678|8683|8678|8683|8678|8681|8678|100
1634062180000|2021-10-12 18:09:40|8682||8683||8683||8682||0
1634062190000|2021-10-12 18:09:50|||||||||500
1634062220000|2021-10-12 18:10:20|8679||8679||8679||8679||0
1634062230000|2021-10-12 18:10:30|8683|8679|8683|8680|8683|8680|8683|8679|945
1634062240000|2021-10-12 18:10:40|8686|8682|8686|8683|8686|8683|8686|8682|454
1634062250000|2021-10-12 18:10:50|8685|8682|8685|8679|8685|8682|8684|8679|900
1634062260000|2021-10-12 18:11:00||8680||8679||8680||8679|0
1634062290000|2021-10-12 18:11:30|8681|8678|8674|8672|8682|8678|8673|8671|1600
1634062300000|2021-10-12 18:11:40|8673|8671|8670|8666|8674|8671|8670|8666|1300
1634062310000|2021-10-12 18:11:50|8673|8667|8674|8670|8674|8670|8673|8667|100
1634062320000|2021-10-12 18:12:00|8679|8671|8679|8674|8679|8674|8679|8671|100
1634062330000|2021-10-12 18:12:10||8673||8673||8673||8673|0
1634062370000|2021-10-12 18:12:50|8683|8679|8686|8680|8686|8681|8683|8677|500
1634062390000|2021-10-12 18:13:10|8685|8682|8685|8680|8685|8682|8685|8680|100
1634062400000|2021-10-12 18:13:20|8683||8685||8685||8683||100
1634062410000|2021-10-12 18:13:30|8683|8678|8680|8676|8683|8678|8679|8676|893
1634062420000|2021-10-12 18:13:40|8683|8677|8683|8677|8683|8679|8680|8677|500
1634062430000|2021-10-12 18:13:50|8685|8680|8685|8680|8685|8680|8685|8680|0
1634062440000|2021-10-12 18:14:00|8687|8681|8690|8687|8690|8687|8687|8681|2595
1634062460000|2021-10-12 18:14:20|8693|8686|8693|8689|8693|8689|8693|8686|126
1634062470000|2021-10-12 18:14:30|8692|8690|8693|8690|8693|8690|8692|8690|200
1634062480000|2021-10-12 18:14:40|8692|8689|8692|8687|8692|8689|8692|8687|500
1634062490000|2021-10-12 18:14:50|8693|8688|8693|8689|8693|8690|8693|8688|100
1634062500000|2021-10-12 18:15:00|8692|8688|8691|8686|8693|8691|8691|8686|700
1634062510000|2021-10-12 18:15:10|8690|8687|8690|8686|8690|8687|8690|8686|0
1634062530000|2021-10-12 18:15:30|8692|8687|8692|8687|8692|8687|8692|8687|0
1634062540000|2021-10-12 18:15:40|8690|8686|8687|8684|8690|8686|8687|8684|100
1634062560000|2021-10-12 18:16:00|8684|8683|8686|8683|8686|8683|8683|8681|524
1634062570000|2021-10-12 18:16:10|8689|8685|8690|8685|8690|8687|8689|8685|100
1634062580000|2021-10-12 18:16:20|8691|8687|8691|8687|8691|8687|8691|8687|101
1634062590000|2021-10-12 18:16:30|8692|8688|8693|8688|8693|8688|8692|8688|100
1634062610000|2021-10-12 18:16:50|8694|8691|8692|8689|8694|8691|8692|8689|900
1634062620000|2021-10-12 18:17:00|8693|8688|8694|8688|8694|8689|8693|8688|0
1634062650000|2021-10-12 18:17:30|8695|8691|8698|8694|8698|8694|8695|8691|916
1634062660000|2021-10-12 18:17:40|8699|8696|8699|8695|8699|8698|8697|8694|1450
1634062670000|2021-10-12 18:17:50|||||||||2600
1634062680000|2021-10-12 18:18:00|8698|8694|8697|8692|8698|8694|8694|8691|2000
1634062700000|2021-10-12 18:18:20|8699|8695|8699|8694|8699|8695|8699|8694|100
1634062710000|2021-10-12 18:18:30|8700|8698|8705|8701|8708|8701|8698|8694|7924
1634062720000|2021-10-12 18:18:40|8708|8702|8708|8704|8708|8704|8706|8702|1000
1634062730000|2021-10-12 18:18:50||8702||8702||8702||8702|200
1634062740000|2021-10-12 18:19:00|8709|8704|8709|8704|8709|8706|8708|8703|200
1634062750000|2021-10-12 18:19:10|8710|8705|8709|8703|8710|8707|8708|8703|1661
1634062760000|2021-10-12 18:19:20|8707|8702|8706|8702|8707|8702|8706|8702|2400
1634062770000|2021-10-12 18:19:30|8705|8703|8710|8704|8710|8705|8705|8703|200
1634062780000|2021-10-12 18:19:40|8709||8709||8709||8709||0
1634062790000|2021-10-12 18:19:50|8708|8702|8705|8701|8708|8702|8705|8701|1400
1634062800000|2021-10-12 18:20:00|8707|8705|8708|8705|8709|8705|8707|8705|400
1634062810000|2021-10-12 18:20:10||8704||8704||8704||8704|0
1634062830000|2021-10-12 18:20:30|8711|8706|8715|8709|8717|8714|8711|8706|2400
1634062850000|2021-10-12 18:20:50|8714|8711|8717|8712|8717|8712|8713|8711|100
1634062870000|2021-10-12 18:21:10|8718|8711|8717|8713|8720|8719|8717|8711|300
1634062880000|2021-10-12 18:21:20|8720|8714|8719|8713|8720|8714|8714|8712|1000
1634062890000|2021-10-12 18:21:30|8717|8712|8720|8713|8720|8713|8716|8712|0
1634062900000|2021-10-12 18:21:40|8718|8714|8720|8714|8720|8714|8718|8712|300
1634062910000|2021-10-12 18:21:50|8719||8719||8719||8719||0
1634062920000|2021-10-12 18:22:00|8720|8715|8720|8716|8720|8717|8719|8714|300
1634062930000|2021-10-12 18:22:10|8723|8717|8723|8717|8723|8718|8723|8717|0
1634062940000|2021-10-12 18:22:20|8724|8718|8723|8718|8724|8723|8723|8718|1057
1634062950000|2021-10-12 18:22:30|8724|8720|8726|8722|8728|8724|8724|8720|2163
1634062960000|2021-10-12 18:22:40|||||||||350
1634062980000|2021-10-12 18:23:00|8728|8724|8729|8725|8729|8726|8727|8722|1270
1634062990000|2021-10-12 18:23:10|8731|8726|8734|8728|8734|8729|8731|8726|1092
1634063000000|2021-10-12 18:23:20|8733|8730|8733|8728|8734|8730|8732|8728|1400
1634063010000|2021-10-12 18:23:30|8732|8729|8733|8729|8733|8729|8732|8729|753
1634063020000|2021-10-12 18:23:40|8730|8728|8726|8722|8730|8728|8725|8722|1800
1634063030000|2021-10-12 18:23:50|8724|8721|8726|8721|8726|8721|8723|8721|400
1634063040000|2021-10-12 18:24:00|8724|8720|8720|8716|8726|8720|8719|8716|1750
1634063050000|2021-10-12 18:24:10|8718|8715|8719|8715|8720|8716|8718|8715|0
1634063060000|2021-10-12 18:24:20|8718|8714|8716|8714|8718|8714|8716|8714|0
1634063070000|2021-10-12 18:24:30|8717|8715|8718|8716|8718|8716|8717|8715|258
1634063090000|2021-10-12 18:24:50|8716|8712|8714|8710|8716|8712|8714|8710|200
1634063110000|2021-10-12 18:25:10|||||||||501
1634063120000|2021-10-12 18:25:20|8716|8712|8716|8712|8716|8713|8716|8712|1563
1634063130000|2021-10-12 18:25:30|8717|8713|8720|8717|8720|8717|8717|8713|1452
1634063140000|2021-10-12 18:25:40|8723|8718|8724|8719|8724|8720|8723|8718|700
1634063150000|2021-10-12 18:25:50|8725|8720|8725|8722|8730|8726|8724|8720|3504
1634063160000|2021-10-12 18:26:00|8723|8721|8725|8721|8725|8721|8723|8721|1644
1634063170000|2021-10-12 18:26:10|8724|8719|8722|8719|8724|8719|8722|8719|1750
1634063180000|2021-10-12 18:26:20|8723|8720|8724|8720|8724|8721|8723|8720|300
1634063200000|2021-10-12 18:26:40|8723|8721|8727|8723|8727|8723|8723|8720|200
1634063220000|2021-10-12 18:27:00|8725|8720|8725|8721|8725|8721|8725|8720|100
1634063230000|2021-10-12 18:27:10|8726|8720|8726|8722|8728|8723|8726|8720|500
1634063240000|2021-10-12 18:27:20|8728|8723|8727|8723|8730|8726|8727|8723|109
1634063250000|2021-10-12 18:27:30|8729|8725|8724|8721|8729|8725|8724|8721|1900
1634063260000|2021-10-12 18:27:40|8725|8719|8726|8719|8726|8719|8725|8717|100
1634063290000|2021-10-12 18:28:10|8723|8718|8723|8716|8723|8718|8722|8716|400
1634063310000|2021-10-12 18:28:30|8722|8717|8724|8720|8724|8720|8722|8717|200
1634063320000|2021-10-12 18:28:40|8725|8719|8725|8721|8725|8721|8725|8719|100
1634063330000|2021-10-12 18:28:50|8726|8723|8727|8721|8727|8723|8726|8721|100
1634063360000|2021-10-12 18:29:20|8730|8722|8732|8726|8732|8726|8726|8722|300
1634063370000|2021-10-12 18:29:30||8725||8725||8725||8725|600
1634063380000|2021-10-12 18:29:40|8731|8727|8731|8727|8731|8727|8731|8727|0
1634063400000|2021-10-12 18:30:00|8730|8726|8729|8723|8730|8726|8727|8722|786
1634063410000|2021-10-12 18:30:10|8728|8722|8728|8722|8728|8722|8728|8722|500
1634063420000|2021-10-12 18:30:20|||||||||1400
1634063430000|2021-10-12 18:30:30|||||||||1100
1634063440000|2021-10-12 18:30:40|8727||8727||8728||8727||0
1634063450000|2021-10-12 18:30:50|8728|8721|8721|8717|8728|8721|8720|8717|1600
1634063460000|2021-10-12 18:31:00|8719|8714|8715|8709|8719|8714|8715|8709|400
1634063470000|2021-10-12 18:31:10|8714||8714||8714||8714||0
1634063480000|2021-10-12 18:31:20|8713|8707|8714|8709|8714|8709|8713|8707|1700
1634063500000|2021-10-12 18:31:40|||||||||200
1634063510000|2021-10-12 18:31:50|8713|8708|8716|8710|8716|8711|8713|8708|479
1634063530000|2021-10-12 18:32:10||8711||8711||8711||8711|0
1634063550000|2021-10-12 18:32:30||8712||8711||8712||8711|0
1634063560000|2021-10-12 18:32:40|8719||8718||8719||8718||0
1634063580000|2021-10-12 18:33:00|8716|8709|8717|8711|8717|8711|8715|8709|400
1634063590000|2021-10-12 18:33:10|8718|8714|8718|8712|8718|8714|8718|8711|0
1634063610000|2021-10-12 18:33:30|8721|8717|8724|8719|8724|8719|8721|8717|100
1634063620000|2021-10-12 18:33:40|8723|8720|8723|8719|8723|8720|8723|8719|300
1634063630000|2021-10-12 18:33:50|8724|8718|8719|8714|8724|8718|8719|8714|1000
1634063640000|2021-10-12 18:34:00|8718|8711|8718|8711|8718|8711|8718|8711|200
1634063670000|2021-10-12 18:34:30|8714||8715||8715||8714||0
1634063680000|2021-10-12 18:34:40|8714||8714||8714||8714||0
1634063690000|2021-10-12 18:34:50|8715|8709|8711|8708|8715|8709|8711|8708|200
1634063710000|2021-10-12 18:35:10|8713|8709|8713|8708|8713|8710|8713|8707|200
1634063730000|2021-10-12 18:35:30|8715|8709|8715|8709|8715|8710|8714|8708|249
1634063740000|2021-10-12 18:35:40|8714|8708|8714|8708|8714|8708|8714|8708|100
1634063750000|2021-10-12 18:35:50|8715|8710|8715|8710|8715|8710|8715|8710|0
1634063760000|2021-10-12 18:36:00|8713|8708|8712|8708|8713|8708|8712|8707|0
1634063770000|2021-10-12 18:36:10|8714|8710|8714|8709|8714|8710|8714|8709|0
1634063780000|2021-10-12 18:36:20|8715|8712|8716|8712|8716|8714|8715|8712|648
1634063790000|2021-10-12 18:36:30||8715||8712||8715||8712|100
1634063800000|2021-10-12 18:36:40|8715|8710|8713|8708|8716|8712|8711|8708|1030
1634063810000|2021-10-12 18:36:50|8711|8709|8713|8708|8713|8709|8711|8708|531
1634063830000|2021-10-12 18:37:10|8710|8707|8710|8707|8712|8707|8710|8707|300
1634063850000|2021-10-12 18:37:30||8708||8707||8709||8707|502
1634063860000|2021-10-12 18:37:40|||||||||300
1634063890000|2021-10-12 18:38:10|8712|8709|8712|8710|8712|8710|8712|8709|200
1634063910000|2021-10-12 18:38:30|8714|8709|8716|8712|8716|8712|8714|8709|0
1634063920000|2021-10-12 18:38:40|||||||||600
1634063930000|2021-10-12 18:38:50||8713||8713||8713||8713|0
1634063940000|2021-10-12 18:39:00|8717|8715|8717|8715|8717|8716|8717|8715|245
1634063950000|2021-10-12 18:39:10|8720|8718|8720|8718|8720|8719|8720|8718|2014
1634063960000|2021-10-12 18:39:20|8718|8717|8716|8715|8718|8717|8716|8715|900
1634063970000|2021-10-12 18:39:30|8715|8714|8712|8708|8715|8714|8712|8708|386
1634063980000|2021-10-12 18:39:40|8711|8705|8709|8706|8711|8706|8709|8705|300
1634064000000|2021-10-12 18:40:00||8708||8706||8708||8706|100
1634064020000|2021-10-12 18:40:20|8710||8710||8710||8710||0
1634064030000|2021-10-12 18:40:30|8712|8709|8712|8709|8712|8709|8712|8709|100
1634064040000|2021-10-12 18:40:40|8714||8714||8714||8714||1960
1634064050000|2021-10-12 18:40:50|||||||||100
1634064060000|2021-10-12 18:41:00|8715|8714|8721|8717|8722|8717|8715|8711|200
1634064070000|2021-10-12 18:41:10|8722|8719|8722|8718|8722|8719|8719|8717|207
1634064080000|2021-10-12 18:41:20|8721|8720|8720|8717|8723|8721|8718|8717|4634
1634064090000|2021-10-12 18:41:30|8719|8719|8717|8715|8719|8719|8717|8715|500
1634064100000|2021-10-12 18:41:40|8718||8718||8718||8718||300
1634064140000|2021-10-12 18:42:20|||||||||217
1634064150000|2021-10-12 18:42:30|8717|8713|8712|8709|8717|8713|8711|8709|1720
1634064200000|2021-10-12 18:43:20|8711|8710|8712|8710|8713|8712|8711|8710|400
1634064210000|2021-10-12 18:43:30||8709||8709||8709||8709|200
1634064230000|2021-10-12 18:43:50||8710||8709||8710||8709|300
1634064240000|2021-10-12 18:44:00|8714|8710|8714|8710|8714|8710|8714|8710|200
1634064250000|2021-10-12 18:44:10|8715|8713|8716|8713|8717|8715|8715|8712|200
1634064260000|2021-10-12 18:44:20|8714|8712|8713|8709|8714|8712|8712|8709|290
1634064270000|2021-10-12 18:44:30|8714|8711|8715|8711|8717|8713|8714|8710|200
1634064290000|2021-10-12 18:44:50|8717|8714|8716|8714|8717|8714|8716|8714|100
1634064300000|2021-10-12 18:45:00|8715|8713|8717|8711|8717|8713|8715|8711|300
1634064310000|2021-10-12 18:45:10|8716||8716||8717||8715||105
1634064320000|2021-10-12 18:45:20|8717|8713|8717|8713|8717|8713|8717|8713|100
1634064330000|2021-10-12 18:45:30|||||||||200
1634064350000|2021-10-12 18:45:50|8714|8711|8715|8711|8715|8711|8714|8711|0
1634064360000|2021-10-12 18:46:00||8712||8711||8712||8711|0
1634064370000|2021-10-12 18:46:10|8717|8713|8715|8711|8717|8715|8715|8711|540
1634064390000|2021-10-12 18:46:30||8712||8712||8712||8712|0
1634064410000|2021-10-12 18:46:50|8714|8711|8712|8709|8714|8711|8712|8709|200
1634064420000|2021-10-12 18:47:00|8711|8708|8710|8708|8711|8708|8710|8708|524
1634064430000|2021-10-12 18:47:10|8712|8710|8711|8708|8712|8710|8711|8708|0
1634064470000|2021-10-12 18:47:50|8712|8711|8714|8711|8714|8711|8712|8711|300
1634064480000|2021-10-12 18:48:00|8713|8712|8714|8709|8714|8712|8713|8709|300
1634064500000|2021-10-12 18:48:20|8713|8708|8707|8703|8713|8708|8707|8703|1100
1634064510000|2021-10-12 18:48:30|8706|8700|8704|8700|8706|8700|8703|8700|0
1634064530000|2021-10-12 18:48:50|8701|8698|8698|8695|8701|8698|8698|8695|700
1634064540000|2021-10-12 18:49:00|8697|8697|8700|8697|8700|8698|8697|8697|512
1634064550000|2021-10-12 18:49:10||8696||8697||8697||8696|0
1634064570000|2021-10-12 18:49:30|||||||||1496
1634064580000|2021-10-12 18:49:40|8699||8699||8699||8699||100
1634064590000|2021-10-12 18:49:50|8700|8698|8700|8698|8700|8698|8700|8698|634
1634064600000|2021-10-12 18:50:00|8699|8697|8697|8695|8699|8697|8697|8695|831
1634064610000|2021-10-12 18:50:10|||||||||800
1634064620000|2021-10-12 18:50:20|8696|8694|8696|8693|8696|8694|8695|8693|500
1634064640000|2021-10-12 18:50:40|8694|8691|8692|8687|8694|8691|8690|8686|1200
1634064650000|2021-10-12 18:50:50||8688||8688||8688||8688|200
1634064670000|2021-10-12 18:51:10|8690|8689|8692|8688|8695|8690|8690|8688|1860
1634064680000|2021-10-12 18:51:20|||||||||100
1634064690000|2021-10-12 18:51:30|8689|8686|8689|8685|8689|8686|8688|8685|300
1634064710000|2021-10-12 18:51:50|8688||8688||8688||8688||0
1634064720000|2021-10-12 18:52:00|8689|8684|8693|8688|8693|8688|8689|8684|352
1634064730000|2021-10-12 18:52:10||8689||8687||8690||8687|100
1634064740000|2021-10-12 18:52:20|8692|8689|8695|8691|8695|8691|8692|8689|0
1634064750000|2021-10-12 18:52:30|8696|8690|8698|8693|8699|8696|8696|8690|1000
1634064760000|2021-10-12 18:52:40|8702|8695|8701|8698|8702|8698|8701|8695|200
1634064770000|2021-10-12 18:52:50|8702|8699|8702|8699|8703|8699|8702|8698|200
1634064780000|2021-10-12 18:53:00|8703|8700|8705|8701|8706|8701|8703|8700|206
1634064790000|2021-10-12 18:53:10||8699||8702||8702||8699|0
1634064800000|2021-10-12 18:53:20|8708|8703|8708|8703|8708|8703|8707|8702|100
1634064810000|2021-10-12 18:53:30|8707||8707||8707||8707||100
1634064820000|2021-10-12 18:53:40|8705|8702|8705|8703|8705|8703|8703|8702|800
1634064830000|2021-10-12 18:53:50|8708|8701|8703|8701|8708|8701|8703|8701|900
1634064840000|2021-10-12 18:54:00|8704||8704||8704||8704||0
1634064850000|2021-10-12 18:54:10|||||||||120
1634064880000|2021-10-12 18:54:40|8702|8699|8702|8697|8702|8699|8702|8697|400
1634064890000|2021-10-12 18:54:50||8698||8697||8698||8697|0
1634064910000|2021-10-12 18:55:10|8700||8699||8700||8699||200
1634064920000|2021-10-12 18:55:20|8698|8694|8701|8697|8701|8697|8697|8694|814
1634064940000|2021-10-12 18:55:40|8700|8695|8697|8691|8700|8699|8697|8691|1200
1634064950000|2021-10-12 18:55:50|8696|8692|8697|8690|8697|8692|8696|8690|0
1634064960000|2021-10-12 18:56:00|8692|8685|8690|8685|8692|8686|8690|8685|0
1634064970000|2021-10-12 18:56:10|8691|8686|8693|8689|8694|8690|8690|8685|400
1634064980000|2021-10-12 18:56:20|8695|8692|8700|8695|8700|8696|8695|8692|883
1634065000000|2021-10-12 18:56:40|8697|8692|8697|8691|8700|8692|8697|8691|1700
1634065020000|2021-10-12 18:57:00|8694|8688|8694|8688|8694|8688|8694|8688|0
1634065030000|2021-10-12 18:57:10|8691|8686|8689|8686|8691|8686|8689|8686|1000
1634065040000|2021-10-12 18:57:20|8688|8684|8687|8681|8688|8684|8683|8681|626
1634065050000|2021-10-12 18:57:30|8688|8682|8688|8683|8688|8683|8688|8681|0
1634065060000|2021-10-12 18:57:40|8690|8684|8695|8688|8695|8689|8690|8684|200
1634065090000|2021-10-12 18:58:10|8692||8691||8692||8691||0
1634065100000|2021-10-12 18:58:20|8695|8690|8695|8691|8695|8691|8695|8690|100
1634065110000|2021-10-12 18:58:30|8694|8690|8693|8688|8694|8691|8692|8688|300
1634065120000|2021-10-12 18:58:40|8694|8689|8694|8688|8694|8689|8693|8688|0
1634065140000|2021-10-12 18:59:00|8696|8691|8696|8691|8696|8691|8696|8691|0
1634065150000|2021-10-12 18:59:10|8691|8688|8694|8691|8694|8691|8691|8688|200
1634065160000|2021-10-12 18:59:20|8696|8690|8696|8691|8696|8691|8696|8690|100
1634065170000|2021-10-12 18:59:30|8697|8692|8697|8692|8697|8692|8697|8692|100
1634065180000|2021-10-12 18:59:40|8696||8696||8697||8696||0
1634065190000|2021-10-12 18:59:50|8693|8690|8694|8690|8694|8690|8693|8690|1137
1634065210000|2021-10-12 19:00:10|8692|8688|8692|8688|8692|8688|8692|8688|249
1634065220000|2021-10-12 19:00:20|8689|8686|8689|8686|8689|8686|8689|8686|100
1634065230000|2021-10-12 19:00:30|||||||||400
1634065250000|2021-10-12 19:00:50|8687|8684|8687|8682|8687|8684|8687|8682|300
1634065260000|2021-10-12 19:01:00|8688|8683|8690|8685|8690|8687|8688|8683|440
1634065280000|2021-10-12 19:01:20|8695|8686|8693|8689|8695|8692|8693|8686|946
1634065290000|2021-10-12 19:01:30|8691|8686|8686|8681|8691|8686|8686|8681|5415
1634065320000|2021-10-12 19:02:00|8685|8680|8684|8679|8685|8680|8684|8679|0
1634065330000|2021-10-12 19:02:10|8682||8682||8682||8682||180
1634065340000|2021-10-12 19:02:20|8683|8680|8681|8680|8683|8680|8680|8679|300
1634065350000|2021-10-12 19:02:30|||||||||980
1634065360000|2021-10-12 19:02:40|8683|8681|8683|8679|8685|8681|8682|8679|2620
1634065380000|2021-10-12 19:03:00|8681|8678|8682|8678|8683|8678|8681|8677|200
1634065390000|2021-10-12 19:03:10|8681|8677|8682|8676|8682|8677|8681|8676|200
1634065400000|2021-10-12 19:03:20|8677|8675|8675|8673|8678|8675|8674|8673|800
1634065410000|2021-10-12 19:03:30|8677|8674|8677|8673|8678|8675|8677|8673|2270
1634065420000|2021-10-12 19:03:40|||||||||100
1634065430000|2021-10-12 19:03:50|8675|8671|8674|8671|8675|8671|8674|8671|0
1634065440000|2021-10-12 19:04:00|8675|8672|8677|8673|8678|8674|8675|8672|424
1634065450000|2021-10-12 19:04:10|8678|8675|8681|8677|8681|8677|8678|8674|5540
1634065460000|2021-10-12 19:04:20|8679|8675|8680|8675|8680|8675|8678|8675|800
1634065500000|2021-10-12 19:05:00|8678||8678||8678||8678||0
1634065510000|2021-10-12 19:05:10|8679|8676|8682|8678|8682|8679|8679|8676|767
1634065520000|2021-10-12 19:05:20|8684|8681|8688|8681|8688|8681|8684|8681|800
1634065530000|2021-10-12 19:05:30|8686|8679|8682|8678|8686|8679|8682|8678|200
1634065540000|2021-10-12 19:05:40|8683|8677|8679|8676|8683|8677|8679|8676|700
1634065560000|2021-10-12 19:06:00|8678|8674|8676|8671|8678|8674|8676|8671|700
1634065570000|2021-10-12 19:06:10|8674|8670|8674|8671|8674|8673|8674|8670|690
1634065590000|2021-10-12 19:06:30|8673|8672|8674|8671|8674|8672|8672|8668|1000
1634065600000|2021-10-12 19:06:40|8673|8668|8673|8667|8673|8668|8672|8667|100
1634065610000|2021-10-12 19:06:50|8671|8666|8671|8666|8671|8666|8671|8666|100
1634065620000|2021-10-12 19:07:00|8672|8667|8673|8669|8673|8671|8672|8667|600
1634065630000|2021-10-12 19:07:10|8675|8670|8675|8671|8675|8671|8675|8670|715
1634065640000|2021-10-12 19:07:20|8674|8674|8675|8671|8675|8674|8674|8671|350
1634065650000|2021-10-12 19:07:30|8674||8675||8675||8674||0
1634065660000|2021-10-12 19:07:40||8673||8671||8673||8671|200
1634065670000|2021-10-12 19:07:50|8674|8672|8677|8672|8677|8673|8674|8671|200
1634065680000|2021-10-12 19:08:00||8673||8673||8673||8673|100
1634065690000|2021-10-12 19:08:10|8675|8672|8672|8669|8675|8672|8672|8669|400
1634065700000|2021-10-12 19:08:20|8671|8670|8670|8667|8672|8670|8670|8667|900
1634065720000|2021-10-12 19:08:40||8668||8667||8668||8667|500
1634065730000|2021-10-12 19:08:50|8672|8669|8672|8668|8672|8670|8672|8668|484
1634065740000|2021-10-12 19:09:00|8675|8670|8675|8672|8675|8672|8675|8670|920
1634065760000|2021-10-12 19:09:20|8676|8673|8677|8672|8677|8673|8676|8672|700
1634065780000|2021-10-12 19:09:40|8675|8671|8675|8670|8675|8671|8672|8670|1400
1634065800000|2021-10-12 19:10:00|8674||8674||8674||8674||300
1634065820000|2021-10-12 19:10:20|8675|8671|8675|8671|8675|8671|8675|8671|0
1634065830000|2021-10-12 19:10:30||8672||8672||8672||8672|0
1634065840000|2021-10-12 19:10:40|8674|8671|8675|8671|8675|8671|8673|8671|1000
1634065870000|2021-10-12 19:11:10|8677|8673|8681|8676|8681|8677|8674|8673|900
1634065890000|2021-10-12 19:11:30|8684|8677|8683|8680|8684|8681|8683|8677|400
1634065900000|2021-10-12 19:11:40|8685|8682|8687|8683|8688|8683|8683|8682|700
1634065910000|2021-10-12 19:11:50|||||||||500
1634065920000|2021-10-12 19:12:00|8686|8684|8687|8683|8687|8686|8686|8683|1000
1634065930000|2021-10-12 19:12:10|||||||||200
1634065940000|2021-10-12 19:12:20|8686|8682|8678|8674|8686|8682|8678|8674|2900
1634065960000|2021-10-12 19:12:40|8677|8672|8677|8672|8677|8672|8677|8672|100
1634065980000|2021-10-12 19:13:00||8673||8673||8673||8673|0
1634066010000|2021-10-12 19:13:30|8676|8670|8676|8670|8676|8670|8675|8670|100
1634066020000|2021-10-12 19:13:40|8675|8671|8673|8671|8675|8673|8673|8669|2100
1634066030000|2021-10-12 19:13:50|8672|8669|8676|8672|8677|8675|8672|8669|1400
1634066040000|2021-10-12 19:14:00|8673|8671|8678|8673|8678|8674|8673|8671|300
1634066070000|2021-10-12 19:14:30|8677||8677||8677||8677||0
1634066080000|2021-10-12 19:14:40|8676||8676||8676||8676||0
1634066100000|2021-10-12 19:15:00|8675|8672|8675|8672|8675|8672|8675|8671|300
1634066110000|2021-10-12 19:15:10|8676|8673|8676|8674|8677|8676|8676|8673|1141
1634066120000|2021-10-12 19:15:20||8673||8673||8673||8673|200
1634066130000|2021-10-12 19:15:30|8675|8672|8674|8671|8676|8672|8673|8671|734
1634066140000|2021-10-12 19:15:40|8673|8670|8672|8667|8673|8670|8669|8667|1000
1634066160000|2021-10-12 19:16:00||8668||8668||8668||8668|0
1634066170000|2021-10-12 19:16:10|8670|8666|8669|8666|8670|8666|8669|8666|0
1634066180000|2021-10-12 19:16:20|8668|8665|8660|8657|8668|8665|8660|8657|3169
1634066190000|2021-10-12 19:16:30|8659|8656|8659|8655|8659|8657|8657|8654|1100
1634066200000|2021-10-12 19:16:40|8657|8654|8656|8652|8657|8654|8656|8652|100
1634066210000|2021-10-12 19:16:50|8653|8650|8655|8650|8655|8650|8651|8649|2586
1634066220000|2021-10-12 19:17:00|8651|8646|8643|8639|8651|8646|8642|8639|1674
1634066230000|2021-10-12 19:17:10|8645|8641|8649|8643|8650|8645|8643|8641|2689
1634066240000|2021-10-12 19:17:20||8644||8644||8644||8644|0
1634066260000|2021-10-12 19:17:40|8650|8646|8650|8646|8650|8648|8650|8645|200
1634066270000|2021-10-12 19:17:50|8651|8647|8652|8648|8652|8650|8650|8646|17136
1634066280000|2021-10-12 19:18:00|8654|8649|8654|8650|8654|8651|8654|8649|400
1634066290000|2021-10-12 19:18:10|8653|8648|8654|8648|8654|8648|8650|8647|3232
1634066300000|2021-10-12 19:18:20|8653|8646|8653|8646|8653|8646|8653|8646|595
1634066310000|2021-10-12 19:18:30|8652|8644|8653|8647|8653|8649|8647|8643|2000
1634066320000|2021-10-12 19:18:40|8652|8649|8654|8651|8654|8651|8652|8649|250
1634066330000|2021-10-12 19:18:50|8656|8654|8658|8654|8658|8655|8654|8654|1025
1634066340000|2021-10-12 19:19:00|8662|8656|8664|8659|8664|8662|8662|8656|461
1634066350000|2021-10-12 19:19:10|8662|8660|8663|8659|8664|8662|8662|8659|2250
1634066360000|2021-10-12 19:19:20|8661|8658|8662|8658|8662|8658|8661|8658|2080
1634066370000|2021-10-12 19:19:30|8664|8660|8666|8661|8668|8665|8664|8660|8525
1634066380000|2021-10-12 19:19:40|8665|8662|8664|8659|8665|8662|8664|8659|500
1634066390000|2021-10-12 19:19:50|8662||8662||8662||8662||100
1634066400000|2021-10-12 19:20:00|8663|8657|8661|8657|8663|8659|8659|8657|400
1634066410000|2021-10-12 19:20:10|8660||8660||8660||8660||1000
1634066420000|2021-10-12 19:20:20|8658|8656|8657|8655|8658|8656|8657|8655|500
1634066440000|2021-10-12 19:20:40|8659|8656|8659|8655|8660|8656|8657|8655|815
1634066450000|2021-10-12 19:20:50|8658|8654|8658|8653|8658|8654|8656|8652|2078
1634066460000|2021-10-12 19:21:00||8654||8655||8655||8654|200
1634066470000|2021-10-12 19:21:10|8662|8656|8663|8659|8663|8660|8662|8656|1969
1634066480000|2021-10-12 19:21:20|8661|8658|8665|8658|8665|8659|8661|8658|400
1634066500000|2021-10-12 19:21:40|8666|8660|8669|8663|8669|8663|8666|8660|100
1634066510000|2021-10-12 19:21:50|8668||8668||8668||8668||0
1634066520000|2021-10-12 19:22:00|8669|8664|8670|8666|8670|8668|8669|8664|100
1634066530000|2021-10-12 19:22:10|8669|8667|8671|8668|8671|8668|8669|8666|1400
1634066540000|2021-10-12 19:22:20|8672|8670|8672|8668|8672|8670|8671|8668|600
1634066550000|2021-10-12 19:22:30|8674|8671|8674|8670|8674|8671|8674|8670|1000
1634066560000|2021-10-12 19:22:40|8676|8673|8676|8673|8676|8673|8676|8672|200
1634066570000|2021-10-12 19:22:50||8674||8673||8674||8673|0
1634066580000|2021-10-12 19:23:00|8675|8672|8674|8671|8675|8672|8674|8671|1040
1634066590000|2021-10-12 19:23:10||8672||8671||8672||8671|100
1634066600000|2021-10-12 19:23:20|8676|8670|8676|8671|8676|8672|8676|8670|100
1634066610000|2021-10-12 19:23:30|8675||8676||8676||8675||200
1634066620000|2021-10-12 19:23:40|8675|8672|8675|8672|8675|8672|8675|8672|200
1634066630000|2021-10-12 19:23:50|8673|8671|8673|8670|8673|8671|8672|8670|2200
1634066640000|2021-10-12 19:24:00|8672|8668|8671|8668|8672|8668|8670|8668|1300
1634066650000|2021-10-12 19:24:10|8669|8667|8669|8666|8669|8667|8668|8666|3200
1634066660000|2021-10-12 19:24:20|8668|8665|8672|8669|8672|8669|8667|8665|3148
1634066670000|2021-10-12 19:24:30|8671|8666|8670|8666|8671|8666|8670|8666|300
1634066680000|2021-10-12 19:24:40|8669|8664|8664|8662|8669|8665|8664|8662|1000
1634066690000|2021-10-12 19:24:50|8663|8661|8663|8660|8663|8661|8662|8659|2000
1634066700000|2021-10-12 19:25:00|8662|8658|8662|8659|8662|8659|8662|8658|400
1634066710000|2021-10-12 19:25:10||8658||8658||8658||8658|200
1634066740000|2021-10-12 19:25:40|8661|8660|8655|8652|8662|8660|8655|8652|3027
1634066750000|2021-10-12 19:25:50|8654|8650|8654|8650|8654|8651|8652|8650|1200
1634066760000|2021-10-12 19:26:00|8653|8651|8653|8650|8653|8651|8653|8650|100
1634066770000|2021-10-12 19:26:10|8652|8652|8657|8654|8657|8654|8652|8650|5966
1634066780000|2021-10-12 19:26:20|8656|8653|8655|8653|8656|8653|8655|8653|2102
1634066790000|2021-10-12 19:26:30|8658|8655|8659|8656|8660|8658|8658|8655|1344
1634066800000|2021-10-12 19:26:40|8660|8658|8658|8655|8661|8659|8658|8654|2808
1634066810000|2021-10-12 19:26:50|8657|8654|8653|8651|8657|8654|8653|8651|2400
1634066820000|2021-10-12 19:27:00|8656|8652|8656|8652|8657|8653|8656|8651|3307
1634066830000|2021-10-12 19:27:10||8651||8652||8652||8651|599
1634066870000|2021-10-12 19:27:50|8655|8651|8653|8650|8655|8651|8653|8650|570
1634066880000|2021-10-12 19:28:00|8652|8652|8655|8652|8657|8653|8652|8652|1622
1634066890000|2021-10-12 19:28:10|8654|8651|8655|8653|8655|8653|8653|8651|1751
1634066900000|2021-10-12 19:28:20||8651||8651||8651||8651|0
1634066910000|2021-10-12 19:28:30|8657|8652|8658|8655|8658|8656|8657|8652|1688
1634066920000|2021-10-12 19:28:40||8656||8655||8656||8655|200
1634066930000|2021-10-12 19:28:50|8657|8654|8656|8654|8657|8654|8656|8654|800
1634066940000|2021-10-12 19:29:00|8657|8655|8658|8654|8658|8655|8657|8654|337
1634066950000|2021-10-12 19:29:10|8656|8653|8657|8653|8657|8653|8655|8653|946
1634066960000|2021-10-12 19:29:20|8655|8652|8656|8652|8656|8652|8655|8652|300
1634066990000|2021-10-12 19:29:50|8654|8653|8655|8652|8656|8653|8652|8650|1500
1634067000000|2021-10-12 19:30:00|8654|8651|8651|8649|8654|8651|8651|8649|300
1634067010000|2021-10-12 19:30:10|8652|8650|8650|8647|8652|8650|8650|8647|400
1634067020000|2021-10-12 19:30:20|8651|8648|8652|8650|8652|8650|8651|8648|3423
1634067040000|2021-10-12 19:30:40|8651|8649|8651|8649|8651|8650|8650|8649|1000
1634067050000|2021-10-12 19:30:50|8652|8650|8653|8650|8653|8651|8652|8650|1115
1634067060000|2021-10-12 19:31:00|8655|8651|8656|8652|8657|8653|8655|8651|800
1634067070000|2021-10-12 19:31:10|8655||8656||8656||8655||200
1634067080000|2021-10-12 19:31:20|8655|8653|8656|8653|8656|8653|8655|8653|200
1634067090000|2021-10-12 19:31:30|8655|8654|8653|8653|8655|8654|8653|8653|900
1634067100000|2021-10-12 19:31:40|8655|8652|8655|8652|8656|8653|8655|8652|885
1634067120000|2021-10-12 19:32:00|8656|8654|8661|8657|8662|8658|8656|8654|1204
1634067130000|2021-10-12 19:32:10|8660|8658|8659|8657|8660|8659|8658|8657|900
1634067140000|2021-10-12 19:32:20|||||||||200
1634067170000|2021-10-12 19:32:50|8660|8658|8662|8659|8662|8659|8660|8658|800
1634067180000|2021-10-12 19:33:00|8663|8661|8665|8659|8666|8661|8663|8659|100
1634067190000|2021-10-12 19:33:10|8666|8660|8666|8661|8666|8661|8666|8660|0
1634067200000|2021-10-12 19:33:20|8665|8662|8661|8660|8665|8662|8661|8660|1000
1634067210000|2021-10-12 19:33:30|8662|8661|8665|8661|8665|8661|8661|8660|800
1634067230000|2021-10-12 19:33:50|8664|8660|8664|8660|8664|8661|8663|8659|300
1634067240000|2021-10-12 19:34:00|8663||8663||8663||8663||300
1634067250000|2021-10-12 19:34:10|8664|8661|8664|8662|8665|8662|8664|8660|500
1634067260000|2021-10-12 19:34:20|8665|8663|8667|8664|8667|8665|8665|8662|300
1634067270000|2021-10-12 19:34:30|8668|8666|8670|8667|8670|8668|8668|8666|1470
1634067280000|2021-10-12 19:34:40|8669|8668|8669|8667|8669|8668|8669|8667|500
1634067290000|2021-10-12 19:34:50|8668|8666|8668|8666|8668|8667|8667|8666|1400
1634067300000|2021-10-12 19:35:00|||||||||700
1634067310000|2021-10-12 19:35:10|8667|8665|8665|8663|8668|8665|8665|8663|5122
1634067320000|2021-10-12 19:35:20|8668|8664|8670|8666|8670|8668|8668|8664|1452
1634067330000|2021-10-12 19:35:30|8669|8668|8670|8667|8670|8668|8669|8666|700
1634067340000|2021-10-12 19:35:40|8669|8666|8668|8664|8669|8666|8667|8664|900
1634067350000|2021-10-12 19:35:50|8666||8667||8667||8666||899
1634067360000|2021-10-12 19:36:00|8666|8663|8666|8664|8667|8664|8664|8662|1900
1634067370000|2021-10-12 19:36:10|||||||||100
1634067380000|2021-10-12 19:36:20|8665|8663|8665|8663|8666|8663|8665|8663|600
1634067390000|2021-10-12 19:36:30|8666|8664|8666|8664|8666|8664|8665|8664|800
1634067400000|2021-10-12 19:36:40|8667|8665|8670|8667|8670|8668|8667|8665|1716
1634067410000|2021-10-12 19:36:50|8669|8666|8666|8663|8669|8666|8665|8663|1482
1634067420000|2021-10-12 19:37:00|8665|8661|8667|8663|8667|8663|8662|8660|1886
1634067430000|2021-10-12 19:37:10|8666|8662|8667|8662|8667|8664|8666|8662|300
1634067440000|2021-10-12 19:37:20|8666|8661|8663|8660|8666|8662|8663|8660|400
1634067450000|2021-10-12 19:37:30|8664|8661|8665|8662|8665|8663|8664|8661|800
1634067460000|2021-10-12 19:37:40|8666|8663|8666|8663|8666|8664|8666|8662|300
1634067470000|2021-10-12 19:37:50|||||||||400
1634067480000|2021-10-12 19:38:00||8664||8664||8664||8664|0
1634067490000|2021-10-12 19:38:10|8667|8665|8665|8663|8667|8665|8664|8663|1900
1634067500000|2021-10-12 19:38:20|8664|8662|8663|8660|8664|8662|8661|8660|3248
1634067520000|2021-10-12 19:38:40|8662|8661|8660|8656|8663|8661|8660|8656|2134
1634067530000|2021-10-12 19:38:50|8658|8653|8657|8654|8658|8656|8657|8653|1282
1634067540000|2021-10-12 19:39:00|8658|8655|8660|8656|8660|8656|8656|8654|985
1634067550000|2021-10-12 19:39:10|8659||8661||8662||8659||100
1634067560000|2021-10-12 19:39:20|8659|8655|8654|8651|8660|8655|8653|8651|1600
1634067570000|2021-10-12 19:39:30|8653|8652|8658|8655|8658|8655|8653|8651|565
1634067580000|2021-10-12 19:39:40|8655|8651|8653|8650|8655|8651|8653|8650|600
1634067590000|2021-10-12 19:39:50|8654|8651|8653|8650|8654|8652|8653|8650|0
1634067600000|2021-10-12 19:40:00|8654|8651|8652|8650|8654|8653|8652|8650|1377
1634067610000|2021-10-12 19:40:10|8651|8649|8652|8649|8652|8649|8648|8647|2839
1634067620000|2021-10-12 19:40:20|8650|8647|8650|8647|8650|8647|8649|8647|400
1634067630000|2021-10-12 19:40:30|8651|8649|8654|8650|8654|8650|8651|8649|477
1634067640000|2021-10-12 19:40:40||8652||8651||8652||8651|1400
1634067650000|2021-10-12 19:40:50|8652|8650|8650|8647|8652|8650|8650|8647|1000
1634067660000|2021-10-12 19:41:00|8651|8648|8653|8649|8653|8650|8651|8648|1000
1634067670000|2021-10-12 19:41:10||8650||8650||8650||8650|0
1634067680000|2021-10-12 19:41:20|8654|8651|8654|8651|8654|8651|8654|8651|0
1634067700000|2021-10-12 19:41:40|8653|8652|8651|8649|8653|8652|8650|8649|1200
1634067710000|2021-10-12 19:41:50|8650|8648|8651|8648|8651|8649|8650|8648|393
1634067720000|2021-10-12 19:42:00|8650|8649|8652|8650|8652|8650|8650|8648|684
1634067730000|2021-10-12 19:42:10|8651|8649|8651|8649|8651|8649|8651|8649|0
1634067740000|2021-10-12 19:42:20|8650|8648|8652|8650|8652|8650|8650|8648|2384
1634067750000|2021-10-12 19:42:30|8651|8648|8652|8650|8652|8650|8651|8648|0
1634067760000|2021-10-12 19:42:40|8651|8648|8644|8640|8651|8648|8644|8640|1900
1634067770000|2021-10-12 19:42:50|8643|8641|8644|8641|8644|8642|8643|8640|8225
1634067780000|2021-10-12 19:43:00|8643|8640|8644|8642|8644|8643|8642|8640|1400
1634067790000|2021-10-12 19:43:10|8643|8640|8644|8640|8644|8640|8643|8640|100
1634067800000|2021-10-12 19:43:20|8643|8639|8642|8639|8644|8640|8642|8638|3700
1634067810000|2021-10-12 19:43:30|8644|8640|8644|8641|8644|8643|8644|8640|300
1634067820000|2021-10-12 19:43:40|8643|8639|8638|8636|8643|8639|8638|8636|700
1634067830000|2021-10-12 19:43:50|8637|8635|8637|8633|8637|8635|8637|8633|300
1634067840000|2021-10-12 19:44:00|8638|8634|8642|8638|8642|8639|8638|8634|1955
1634067850000|2021-10-12 19:44:10|8641|8637|8641|8637|8641|8637|8641|8637|0
1634067860000|2021-10-12 19:44:20|8639|8635|8636|8630|8642|8638|8634|8630|1601
1634067870000|2021-10-12 19:44:30|8635|8631|8632|8628|8635|8631|8632|8626|371
1634067880000|2021-10-12 19:44:40|8630|8626|8630|8626|8630|8626|8630|8626|100
1634067890000|2021-10-12 19:44:50|8629|8624|8628|8624|8629|8624|8626|8623|1000
1634067900000|2021-10-12 19:45:00|8626|8623|8626|8623|8626|8624|8626|8623|100
1634067910000|2021-10-12 19:45:10||8624||8624||8624||8623|100
1634067920000|2021-10-12 19:45:20|8628|8623|8634|8629|8634|8630|8628|8623|3598
1634067930000|2021-10-12 19:45:30|8630|8626|8630|8627|8630|8627|8630|8626|300
1634067940000|2021-10-12 19:45:40|8628|8626|8630|8627|8631|8628|8627|8623|300
1634067960000|2021-10-12 19:46:00|||||||||100
1634067970000|2021-10-12 19:46:10||8628||8627||8628||8627|1500
1634067980000|2021-10-12 19:46:20|8629|8629|8631|8629|8631|8629|8629|8628|2597
1634067990000|2021-10-12 19:46:30|8633|8630|8638|8636|8638|8636|8633|8630|2600
1634068000000|2021-10-12 19:46:40|8637|8635|8632|8627|8637|8635|8632|8627|1617
1634068010000|2021-10-12 19:46:50|8631|8626|8627|8624|8631|8626|8627|8624|0
1634068020000|2021-10-12 19:47:00|8628|8626|8630|8627|8631|8628|8628|8625|586
1634068030000|2021-10-12 19:47:10|8629|8626|8631|8628|8631|8628|8628|8625|100
1634068040000|2021-10-12 19:47:20|8632|8629|8633|8630|8633|8632|8631|8628|800
1634068050000|2021-10-12 19:47:30|8631|8629|8631|8628|8631|8629|8630|8628|1000
1634068070000|2021-10-12 19:47:50|8628|8626|8626|8621|8628|8626|8625|8621|1209
1634068080000|2021-10-12 19:48:00|8624|8622|8625|8621|8625|8622|8623|8621|1383
1634068090000|2021-10-12 19:48:10|8623|8620|8623|8620|8623|8620|8622|8620|544
1634068100000|2021-10-12 19:48:20||8619||8618||8620||8618|800
1634068120000|2021-10-12 19:48:40|8622|8620|8626|8624|8626|8624|8621|8620|1300
1634068130000|2021-10-12 19:48:50|8627|8623|8629|8626|8629|8626|8627|8623|681
1634068140000|2021-10-12 19:49:00|8628|8627|8634|8630|8634|8632|8626|8626|2899
1634068160000|2021-10-12 19:49:20|8633||8631||8633||8630||2463
1634068170000|2021-10-12 19:49:30|||||||||1800
1634068180000|2021-10-12 19:49:40|8632|8631|8632|8629|8635|8632|8631|8629|2770
1634068190000|2021-10-12 19:49:50|8631|8628|8629|8626|8631|8628|8629|8626|500
1634068200000|2021-10-12 19:50:00|8630|8625|8624|8618|8630|8625|8618|8610|15499
1634068210000|2021-10-12 19:50:10|8623|8619|8627|8625|8629|8627|8623|8618|2400
1634068220000|2021-10-12 19:50:20|8628|8622|8629|8624|8631|8628|8626|8622|2100
1634068230000|2021-10-12 19:50:30|8630|8625|8630|8626|8630|8627|8629|8625|100
1634068240000|2021-10-12 19:50:40|8629|8627|8635|8632|8635|8634|8629|8626|2500
1634068250000|2021-10-12 19:50:50|8634|8630|8634|8632|8635|8632|8633|8630|3159
1634068260000|2021-10-12 19:51:00|8633|8631|8631|8628|8634|8631|8629|8628|10076
1634068270000|2021-10-12 19:51:10|8633|8630|8634|8633|8635|8633|8633|8630|500
1634068280000|2021-10-12 19:51:20|8635|8634|8637|8635|8639|8636|8635|8633|2252
1634068290000|2021-10-12 19:51:30|8636|8634|8637|8634|8637|8634|8636|8634|400
1634068300000|2021-10-12 19:51:40||8635||8634||8635||8634|200
1634068310000|2021-10-12 19:51:50|8638|8635|8637|8636|8639|8637|8637|8635|9730
1634068320000|2021-10-12 19:52:00|8638||8638||8638||8638||1292
1634068330000|2021-10-12 19:52:10|8637|8635|8638|8636|8638|8636|8637|8635|2034
1634068340000|2021-10-12 19:52:20|8637|8635|8631|8628|8638|8636|8630|8628|2519
1634068350000|2021-10-12 19:52:30|8632|8627|8634|8631|8634|8631|8632|8627|1600
1634068360000|2021-10-12 19:52:40|8633|8630|8633|8629|8633|8630|8633|8629|0
1634068370000|2021-10-12 19:52:50||8630||8631||8632||8629|1124
1634068380000|2021-10-12 19:53:00|8634|8630|8634|8632|8635|8634|8633|8630|2298
1634068390000|2021-10-12 19:53:10|8633|8629|8630|8625|8634|8629|8630|8625|3801
1634068400000|2021-10-12 19:53:20|8631|8628|8630|8627|8632|8629|8627|8625|400
1634068410000|2021-10-12 19:53:30|8629|8625|8628|8625|8629|8626|8625|8622|800
1634068420000|2021-10-12 19:53:40|8626|8624|8628|8625|8629|8625|8626|8623|200
1634068430000|2021-10-12 19:53:50|8627|8627|8626|8622|8627|8627|8624|8622|1458
1634068440000|2021-10-12 19:54:00|8625|8620|8624|8620|8625|8620|8621|8619|1536
1634068450000|2021-10-12 19:54:10|8625|8621|8624|8622|8625|8622|8624|8620|900
1634068460000|2021-10-12 19:54:20|8625|8621|8624|8621|8625|8621|8624|8621|1203
1634068470000|2021-10-12 19:54:30|8623|8622|8624|8622|8624|8622|8622|8622|1367
1634068480000|2021-10-12 19:54:40|8625|8621|8624|8622|8625|8624|8624|8621|600
1634068490000|2021-10-12 19:54:50|8625|8623|8625|8622|8625|8623|8623|8622|4480
1634068500000|2021-10-12 19:55:00|8624|8623|8626|8623|8626|8623|8623|8622|4520
1634068510000|2021-10-12 19:55:10|8627|8624|8627|8625|8629|8626|8627|8623|1744
1634068520000|2021-10-12 19:55:20|8626|8624|8629|8626|8630|8627|8625|8622|2692
1634068530000|2021-10-12 19:55:30|8628|8627|8627|8624|8628|8627|8627|8624|400
1634068540000|2021-10-12 19:55:40|8628|8625|8629|8625|8629|8627|8625|8624|3200
1634068550000|2021-10-12 19:55:50|8628|8626|8634|8631|8634|8631|8628|8626|3002
1634068560000|2021-10-12 19:56:00|8635|8633|8640|8637|8640|8637|8635|8633|4724
1634068570000|2021-10-12 19:56:10|8638|8638|8642|8640|8644|8641|8638|8638|2659
1634068580000|2021-10-12 19:56:20|8644|8641|8646|8643|8648|8645|8643|8641|2987
1634068590000|2021-10-12 19:56:30|8647|8644|8650|8648|8650|8648|8647|8643|3584
1634068600000|2021-10-12 19:56:40|8649|8649|8646|8643|8650|8649|8646|8643|4603
1634068610000|2021-10-12 19:56:50|8645|8642|8646|8644|8646|8644|8645|8642|2000
1634068620000|2021-10-12 19:57:00|8645|8642|8648|8646|8648|8646|8645|8642|5219
1634068630000|2021-10-12 19:57:10|8647|8644|8649|8647|8649|8648|8647|8644|3035
1634068640000|2021-10-12 19:57:20|8648|8646|8650|8649|8650|8649|8646|8644|8288
1634068650000|2021-10-12 19:57:30|||||||||259
1634068660000|2021-10-12 19:57:40|8651|8650|8651|8650|8651|8650|8651|8650|3430
1634068670000|2021-10-12 19:57:50|8652|8651|8653|8652|8657|8656|8652|8650|5807
1634068680000|2021-10-12 19:58:00|8652|8651|8655|8653|8655|8653|8650|8649|7260
1634068690000|2021-10-12 19:58:10|8656|8654|8657|8656|8657|8656|8656|8654|3187
1634068700000|2021-10-12 19:58:20|8658|8657|8662|8659|8662|8659|8658|8657|4995
1634068710000|2021-10-12 19:58:30|8663|8660|8664|8662|8664|8662|8661|8660|6749
1634068720000|2021-10-12 19:58:40|8665|8663|8666|8663|8666|8664|8664|8663|2372
1634068730000|2021-10-12 19:58:50|8667|8664|8668|8665|8668|8666|8667|8664|2252
1634068740000|2021-10-12 19:59:00|8667|8666|8667|8664|8668|8666|8665|8664|11962
1634068750000|2021-10-12 19:59:10|8665|8665|8667|8665|8667|8665|8665|8664|3526
1634068760000|2021-10-12 19:59:20|8666|8666|8667|8666|8667|8666|8666|8666|4480
1634068770000|2021-10-12 19:59:30|8668||8668||8668||8668||9811
1634068780000|2021-10-12 19:59:40|8667|8664|8666|8664|8667|8666|8666|8664|5190
1634068790000|2021-10-12 19:59:50|8667|8662|8662|8661|8667|8666|8662|8659|15120
1634068800000|2021-10-12 20:00:00|8665|8660|8665|8660|8665|8660|8665|8660|273432
1634068910000|2021-10-12 20:01:50|||||||||10
1634069000000|2021-10-12 20:03:20|||||||||50
1634069050000|2021-10-12 20:04:10|8685|8605|8685|8605|8685|8605|8685|8605|11
1634069180000|2021-10-12 20:06:20|||||||||1
1634069260000|2021-10-12 20:07:40|8664||8664||8664||8664||0
1634069300000|2021-10-12 20:08:20||8620||8620||8620||8620|0
1634069310000|2021-10-12 20:08:30|8663||8663||8663||8663||0
1634069330000|2021-10-12 20:08:50|||||||||21
1634069370000|2021-10-12 20:09:30|||||||||29
1634069520000|2021-10-12 20:12:00|8698|8635|8698|8635|8698|8635|8693|8635|166
1634069600000|2021-10-12 20:13:20||8636||8636||8636||8636|0
1634069640000|2021-10-12 20:14:00||8635||8635||8635||8635|0
1634069800000|2021-10-12 20:16:40||8650||8650||8650||8650|0
1634069810000|2021-10-12 20:16:50|||||||||77
1634070130000|2021-10-12 20:22:10|8650|8605|8650|8605|8650|8605|8635|8605|185
1634070160000|2021-10-12 20:22:40|||||||||132
1634070230000|2021-10-12 20:23:50||8625||8625||8625||8625|0
1634070350000|2021-10-12 20:25:50|||||||||200
1634070370000|2021-10-12 20:26:10|8640||8640||8640||8640||0
1634070430000|2021-10-12 20:27:10||8610||8610||8610||8610|450
1634070440000|2021-10-12 20:27:20|8627||8640||8640||8627||400
1634070800000|2021-10-12 20:33:20|8639|8611|8639|8611|8639|8611|8639|8611|0
1634071170000|2021-10-12 20:39:30|8698|8640|8639|8611|8698|8640|8639|8611|2776
1634071410000|2021-10-12 20:43:30|||||||||10
1634071520000|2021-10-12 20:45:20|||||||||200
1634071540000|2021-10-12 20:45:40|||||||||18
1634071610000|2021-10-12 20:46:50|8633||8633||8633||8629||400
1634071670000|2021-10-12 20:47:50||8615||8615||8615||8615|0
1634071760000|2021-10-12 20:49:20|8630||8630||8630||8630||0
1634071770000|2021-10-12 20:49:30|||||||||1
1634071780000|2021-10-12 20:49:40||8620||8620||8620||8620|0
1634071860000|2021-10-12 20:51:00|||||||||100
1634071890000|2021-10-12 20:51:30||8622||8622||8622||8622|0
1634071900000|2021-10-12 20:51:40||8624||8624||8624||8624|2
1634071910000|2021-10-12 20:51:50||8622||8620||8622||8620|0
1634071920000|2021-10-12 20:52:00|||||||||1
1634072000000|2021-10-12 20:53:20||8621||8621||8621||8621|500
1634072010000|2021-10-12 20:53:30|8639|8620|8639|8620|8639|8620|8639|8620|999
1634072020000|2021-10-12 20:53:40||8615||8615||8615||8615|0
1634072130000|2021-10-12 20:55:30|8698|8632|8639|8632|8698|8632|8639|8632|200
1634072590000|2021-10-12 21:03:10|||||||||1
1634072650000|2021-10-12 21:04:10||8615||8615||8615||8615|690
1634072680000|2021-10-12 21:04:40|8616||8639||8639||8616||1358
1634072690000|2021-10-12 21:04:50|||||||||1
1634072710000|2021-10-12 21:05:10|||||||||1
1634072720000|2021-10-12 21:05:20|||||||||9
1634072960000|2021-10-12 21:09:20|||||||||3
1634073090000|2021-10-12 21:11:30|||||||||5
1634073260000|2021-10-12 21:14:20|||||||||1
1634073310000|2021-10-12 21:15:10|||||||||1
1634073480000|2021-10-12 21:18:00|||||||||26
1634073490000|2021-10-12 21:18:10|||||||||49
1634073620000|2021-10-12 21:20:20||8611||8611||8611||8611|0
1634073640000|2021-10-12 21:20:40|8630||8630||8630||8630||0
1634073650000|2021-10-12 21:20:50||8616||8616||8616||8616|40
1634073660000|2021-10-12 21:21:00||8611||8611||8611||8611|200
1634073680000|2021-10-12 21:21:20|8639|8616|8639|8616|8639|8616|8639|8616|0
1634074010000|2021-10-12 21:26:50|||||||||6
1634074660000|2021-10-12 21:37:40|||||||||205
1634074720000|2021-10-12 21:38:40|||||||||5
1634075290000|2021-10-12 21:48:10|||||||||5
1634075360000|2021-10-12 21:49:20|||||||||1
1634075370000|2021-10-12 21:49:30|||||||||20
1634075380000|2021-10-12 21:49:40|||||||||6
1634075860000|2021-10-12 21:57:40|||||||||117
1634076000000|2021-10-12 22:00:00|8685|8605|8685|8605|8685|8605|8685|8605|0
1634076240000|2021-10-12 22:04:00|||||||||1
1634076410000|2021-10-12 22:06:50||8610||8610||8610||8610|0
1634076630000|2021-10-12 22:10:30|||||||||6
1634076740000|2021-10-12 22:12:20|||||||||1
1634077190000|2021-10-12 22:19:50|||||||||2
1634077240000|2021-10-12 22:20:40|||||||||10
1634077260000|2021-10-12 22:21:00|8675||8675||8675||8675||0
1634077350000|2021-10-12 22:22:30|8704||8704||8704||8704||0
1634077510000|2021-10-12 22:25:10|||||||||89
1634077610000|2021-10-12 22:26:50|||||||||10
1634077640000|2021-10-12 22:27:20|||||||||5
1634077710000|2021-10-12 22:28:30|||||||||30
1634077730000|2021-10-12 22:28:50|||||||||1
1634078060000|2021-10-12 22:34:20|||||||||10
1634079220000|2021-10-12 22:53:40|||||||||5
1634080090000|2021-10-12 23:08:10|||||||||46
1634080980000|2021-10-12 23:23:00|||||||||6
1634081120000|2021-10-12 23:25:20|8664||8664||8664||8664||0
1634081380000|2021-10-12 23:29:40|8663||8663||8663||8663||0
1634081410000|2021-10-12 23:30:10|||||||||5
1634081550000|2021-10-12 23:32:30|8620|8620|8663|8620|8663|8620|8620|8620|730
1634081560000|2021-10-12 23:32:40||8610||8621||8621||8610|0
1634081680000|2021-10-12 23:34:40|||||||||2
1634081900000|2021-10-12 23:38:20|||||||||4
1634082020000|2021-10-12 23:40:20|8660||8660||8660||8660||0
1634082090000|2021-10-12 23:41:30|||||||||2
1634083010000|2021-10-12 23:56:50|||||||||90
1634083020000|2021-10-12 23:57:00|8650|8656|8650|8621|8650|8656|8650|8621|410
1634083030000|2021-10-12 23:57:10|8649||8649||8649||8649||0
1634083040000|2021-10-12 23:57:20|8621|8620|8621|8620|8621|8620|8621|8620|232
1634083050000|2021-10-12 23:57:30|8649|8621|8649|8621|8649|8621|8649|8621|166
1634083130000|2021-10-12 23:58:50|||||||||100
1634083170000|2021-10-12 23:59:30||8620||8620||8620||8620|4
1634083180000|2021-10-12 23:59:40|8630||8649||8649||8630||0
1634083190000|2021-10-12 23:59:50|||||||||100
1634112120000|2021-10-13 08:02:00|8724|8586|8718|8598|8724|8598|8718|8586|0
1634112230000|2021-10-13 08:03:50|8712||8712||8712||8712||0
1634112260000|2021-10-13 08:04:20||8610||8610||8610||8610|0
1634112280000|2021-10-13 08:04:40||8640||8640||8640||8640|0
1634112300000|2021-10-13 08:05:00|8779||8717||8779||8717||1
1634112310000|2021-10-13 08:05:10|8711||8711||8711||8711||0
1634112490000|2021-10-13 08:08:10|8705||8705||8705||8705||0
1634112500000|2021-10-13 08:08:20|8711||8705||8711||8705||34
1634112510000|2021-10-13 08:08:30|8712||8712||8712||8712||0
1634112680000|2021-10-13 08:11:20|8717||8717||8717||8717||0
1634112950000|2021-10-13 08:15:50|8711||8712||8712||8711||0
1634112960000|2021-10-13 08:16:00|8717||8717||8717||8717||0
1634112980000|2021-10-13 08:16:20|8711||8711||8711||8711||0
1634113040000|2021-10-13 08:17:20|||||||||35
1634113070000|2021-10-13 08:17:50|8717||8711||8717||8711||0
1634113080000|2021-10-13 08:18:00|8717||8717||8717||8717||0
1634113150000|2021-10-13 08:19:10|8724||8723||8724||8723||137
1634113170000|2021-10-13 08:19:30|8724||8724||8724||8724||0
1634113260000|2021-10-13 08:21:00||8641||8640||8641||8640|0
1634113290000|2021-10-13 08:21:30|8723||8723||8723||8723||0
1634113370000|2021-10-13 08:22:50|8729||8723||8729||8723||0
1634113380000|2021-10-13 08:23:00|8729||8729||8729||8729||0
1634113500000|2021-10-13 08:25:00|8735||8729||8735||8729||0
1634113560000|2021-10-13 08:26:00|8735||8729||8735||8729||0
1634113590000|2021-10-13 08:26:30|8730||8731||8731||8730||0
1634113600000|2021-10-13 08:26:40|8729||8730||8730||8729||0
1634113920000|2021-10-13 08:32:00||8641||8641||8641||8641|0
1634113930000|2021-10-13 08:32:10|8735||8735||8735||8735||0
1634113940000|2021-10-13 08:32:20|8729||8729||8729||8729||0
1634113960000|2021-10-13 08:32:40|8735||8735||8735||8735||0
1634113970000|2021-10-13 08:32:50|8729||8729||8735||8729||0
1634113980000|2021-10-13 08:33:00|8735||8735||8735||8735||0
1634114320000|2021-10-13 08:38:40|8729||8729||8729||8729||0
1634114360000|2021-10-13 08:39:20|8735||8735||8735||8735||0
1634114370000|2021-10-13 08:39:30|8729||8729||8729||8729||0
1634114620000|2021-10-13 08:43:40|8735||8735||8735||8735||0
1634114640000|2021-10-13 08:44:00|8741||8741||8741||8741||0
1634114660000|2021-10-13 08:44:20|8748|8640|8748|8640|8748|8640|8748|8640|0
1634114670000|2021-10-13 08:44:30|8741||8741||8741||8741||0
1634114680000|2021-10-13 08:44:40|8748||8748||8748||8748||0
1634114810000|2021-10-13 08:46:50|||||||||1
1634114830000|2021-10-13 08:47:10|8760||8760||8760||8760||0
1634114840000|2021-10-13 08:47:20||8641||8641||8641||8641|0
1634115020000|2021-10-13 08:50:20|8727||8727||8727||8727||0
1634115050000|2021-10-13 08:50:50||8666||8666||8666||8666|0
1634115090000|2021-10-13 08:51:30|8748||8760||8760||8742||0
1634116240000|2021-10-13 09:10:40|8741||8723||8741||8723||0
1634116320000|2021-10-13 09:12:00|8730||8724||8730||8724||0
1634116330000|2021-10-13 09:12:10|8730||8730||8730||8730||0
1634116490000|2021-10-13 09:14:50|8736||8724||8736||8724||0
1634116500000|2021-10-13 09:15:00|8729||8724||8729||8724||0
1634116510000|2021-10-13 09:15:10|8730||8724||8730||8724||0
1634116520000|2021-10-13 09:15:20|8730||8724||8730||8724||0
1634116540000|2021-10-13 09:15:40|8730||8729||8730||8724||0
1634116550000|2021-10-13 09:15:50|8724||8724||8730||8724||0
1634116570000|2021-10-13 09:16:10|8729||8730||8730||8724||0
1634116580000|2021-10-13 09:16:20|8724||8724||8724||8724||0
1634116590000|2021-10-13 09:16:30|8730||8724||8730||8724||0
1634116600000|2021-10-13 09:16:40|8729||8729||8729||8729||0
1634116630000|2021-10-13 09:17:10|8730||8730||8735||8730||0
1634116770000|2021-10-13 09:19:30|8736||8736||8736||8736||0
1634116790000|2021-10-13 09:19:50|8730||8730||8735||8730||0
1634116800000|2021-10-13 09:20:00|8726||8726||8726||8726||0
1634116860000|2021-10-13 09:21:00|8730||8730||8730||8730||0
1634116910000|2021-10-13 09:21:50|8735||8730||8735||8730||0
1634116930000|2021-10-13 09:22:10|8736||8736||8736||8736||0
1634116980000|2021-10-13 09:23:00|8730||8730||8730||8730||0
1634117030000|2021-10-13 09:23:50|8736||8736||8736||8736||0
1634117050000|2021-10-13 09:24:10|8730||8730||8730||8730||0
1634117060000|2021-10-13 09:24:20|8735||8730||8735||8730||0
1634117090000|2021-10-13 09:24:50|8735||8730||8735||8730||0
1634117110000|2021-10-13 09:25:10|8735||8730||8735||8730||50
1634117120000|2021-10-13 09:25:20|8736||8736||8736||8736||0
1634117140000|2021-10-13 09:25:40|8730||8730||8730||8730||0
1634117170000|2021-10-13 09:26:10|8735||8730||8735||8730||0
1634117180000|2021-10-13 09:26:20|8735||8730||8735||8730||0
1634117190000|2021-10-13 09:26:30|8735||8735||8735||8735||0
1634117230000|2021-10-13 09:27:10|8730||8730||8730||8730||0
1634117260000|2021-10-13 09:27:40|8735||8730||8735||8730||0
1634117270000|2021-10-13 09:27:50|8735||8730||8735||8730||0
1634117320000|2021-10-13 09:28:40|8735||8730||8735||8730||0
1634117340000|2021-10-13 09:29:00|8735||8735||8735||8735||0
1634117350000|2021-10-13 09:29:10|8730||8730||8730||8730||0
1634117370000|2021-10-13 09:29:30|8736||8736||8736||8736||0
1634117700000|2021-10-13 09:35:00|8732||8732||8732||8732||0
1634117770000|2021-10-13 09:36:10|8736||8736||8736||8736||0
1634117900000|2021-10-13 09:38:20|8740||8740||8740||8740||0
1634117940000|2021-10-13 09:39:00|8736||8736||8736||8736||0
1634118320000|2021-10-13 09:45:20|8730||8730||8736||8730||0
1634118350000|2021-10-13 09:45:50|8735||8730||8735||8730||0
1634118430000|2021-10-13 09:47:10|8735||8735||8735||8735||0
1634118440000|2021-10-13 09:47:20|8736||8736||8736||8736||0
1634118570000|2021-10-13 09:49:30|8740||8736||8740||8736||0
1634118580000|2021-10-13 09:49:40|8740||8736||8740||8736||0
1634118900000|2021-10-13 09:55:00|8740||8736||8740||8736||0
1634118920000|2021-10-13 09:55:20|8740|8641|8736|8641|8740|8641|8736|8641|0
1634118940000|2021-10-13 09:55:40|8740||8736||8740||8736||0
1634119000000|2021-10-13 09:56:40|8735||8735||8735||8735||0
1634119010000|2021-10-13 09:56:50|8736||8736||8736||8736||0
1634119290000|2021-10-13 10:01:30|||||||||2
1634119310000|2021-10-13 10:01:50|8740||8736||8740||8736||0
1634119380000|2021-10-13 10:03:00|8733||8733||8733||8733||0
1634119420000|2021-10-13 10:03:40|8736||8736||8736||8736||0
1634119600000|2021-10-13 10:06:40|8740||8736||8740||8736||0
1634119610000|2021-10-13 10:06:50|8740||8740||8740||8740||0
1634119730000|2021-10-13 10:08:50|8735||8735||8735||8735||0
1634119740000|2021-10-13 10:09:00|8736||8736||8736||8736||0
1634119950000|2021-10-13 10:12:30|8730||8730||8730||8730||0
1634120030000|2021-10-13 10:13:50|8736||8736||8736||8736||0
1634120040000|2021-10-13 10:14:00|8719||8719||8719||8719||0
1634120070000|2021-10-13 10:14:30|8730||8735||8735||8730||0
1634120140000|2021-10-13 10:15:40|8740||8740||8740||8736||0
1634120640000|2021-10-13 10:24:00|8716||8716||8716||8716||0
1634120670000|2021-10-13 10:24:30|8736||8740||8740||8736||6
1634121370000|2021-10-13 10:36:10|8735||8730||8736||8730||0
1634121380000|2021-10-13 10:36:20|8736||8730||8736||8730||0
1634121390000|2021-10-13 10:36:30|8736||8736||8736||8736||0
1634121470000|2021-10-13 10:37:50|8730||8730||8730||8730||0
1634121480000|2021-10-13 10:38:00|8736||8736||8736||8736||0
1634121560000|2021-10-13 10:39:20|8715||8715||8715||8715||0
1634121600000|2021-10-13 10:40:00|8730||8730||8730||8730||0
1634121610000|2021-10-13 10:40:10|8736||8736||8736||8736||0
1634121940000|2021-10-13 10:45:40|8730||8730||8736||8730||0
1634121960000|2021-10-13 10:46:00|8736||8736||8736||8736||0
1634122000000|2021-10-13 10:46:40|8735||8735||8735||8735||0
1634122020000|2021-10-13 10:47:00||8645||8645||8645||8645|0
1634122050000|2021-10-13 10:47:30|8736||8730||8736||8730||0
1634122060000|2021-10-13 10:47:40|8736||8736||8736||8736||0
1634122070000|2021-10-13 10:47:50|8730||8736||8736||8730||0
1634122080000|2021-10-13 10:48:00|8730||8736||8736||8730||0
1634122120000|2021-10-13 10:48:40|8730||8730||8736||8730||0
1634122130000|2021-10-13 10:48:50|8736||8730||8736||8730||0
1634122140000|2021-10-13 10:49:00|8736||8730||8736||8730||0
1634122150000|2021-10-13 10:49:10|8736||8736||8736||8730||0
1634122160000|2021-10-13 10:49:20|8730||8736||8736||8730||0
1634122180000|2021-10-13 10:49:40|8730||8730||8730||8730||0
1634122190000|2021-10-13 10:49:50|8736||8736||8736||8736||0
1634122200000|2021-10-13 10:50:00|8730||8736||8736||8730||0
1634122210000|2021-10-13 10:50:10|8740||8740||8740||8736||0
1634122410000|2021-10-13 10:53:30|8736||8736||8736||8736||0
1634122490000|2021-10-13 10:54:50|8740||8740||8740||8740||0
1634122570000|2021-10-13 10:56:10|8736||8736||8740||8736||0
1634122660000|2021-10-13 10:57:40|8730||8730||8740||8730||0
1634122700000|2021-10-13 10:58:20|8714||8714||8714||8714||0
1634122730000|2021-10-13 10:58:50|8724||8724||8724||8724||0
1634122740000|2021-10-13 10:59:00|8730||8724||8730||8724||0
1634122750000|2021-10-13 10:59:10|8730||8724||8730||8724||0
1634122760000|2021-10-13 10:59:20|8730||8724||8730||8724||0
1634122780000|2021-10-13 10:59:40|8730||8730||8730||8724||0
1634122800000|2021-10-13 11:00:00||8646||8646||8646||8646|0
1634122860000|2021-10-13 11:01:00||8649||8649||8649||8649|0
1634123020000|2021-10-13 11:03:40|8709||8709||8709||8709||0
1634123030000|2021-10-13 11:03:50|||||||||1
1634123070000|2021-10-13 11:04:30|8718||8718||8718||8718||0
1634123130000|2021-10-13 11:05:30|8717||8717||8717||8717||0
1634123220000|2021-10-13 11:07:00||8650||8650||8650||8650|0
1634123350000|2021-10-13 11:09:10|8715||8715||8715||8715||0
1634123440000|2021-10-13 11:10:40|8712||8712||8712||8712||0
1634123690000|2021-10-13 11:14:50|8704||8704||8704||8704||0
1634123720000|2021-10-13 11:15:20|8715||8715||8715||8715||0
1634124030000|2021-10-13 11:20:30|||||||||25
1634124320000|2021-10-13 11:25:20|||||||||1
1634124350000|2021-10-13 11:25:50|8713||8713||8713||8713||11
1634124430000|2021-10-13 11:27:10|8715||8715||8715||8715||0
1634124570000|2021-10-13 11:29:30|8718||8724||8724||8718||0
1634124590000|2021-10-13 11:29:50||8652||8652||8652||8652|0
1634124630000|2021-10-13 11:30:30||8650||8650||8650||8650|0
1634124640000|2021-10-13 11:30:40|8730||8730||8730||8730||0
1634124650000|2021-10-13 11:30:50|8724||8730||8730||8724||0
1634124820000|2021-10-13 11:33:40|8724|8664|8724|8664|8724|8664|8724|8664|200
1634124860000|2021-10-13 11:34:20|8730||8724||8730||8724||0
1634124870000|2021-10-13 11:34:30|8730||8724||8730||8724||0
1634124880000|2021-10-13 11:34:40|8730||8724||8730||8724||0
1634124890000|2021-10-13 11:34:50|8730||8724||8730||8724||0
1634124900000|2021-10-13 11:35:00|8730||8724||8730||8724||0
1634124910000|2021-10-13 11:35:10|||||||||34
1634124920000|2021-10-13 11:35:20|8730||8724||8730||8724||0
1634124930000|2021-10-13 11:35:30||8670||8670||8670||8670|0
1634124940000|2021-10-13 11:35:40|8730||8724||8730||8724||0
1634124960000|2021-10-13 11:36:00|8730||8724||8730||8724||0
1634124970000|2021-10-13 11:36:10|8730||8724||8730||8724||0
1634124980000|2021-10-13 11:36:20|8730||8724||8730||8724||0
1634125000000|2021-10-13 11:36:40|8730||8724||8730||8724||0
1634125010000|2021-10-13 11:36:50|8730||8724||8730||8724||0
1634125020000|2021-10-13 11:37:00|8730||8724||8730||8724||0
1634125030000|2021-10-13 11:37:10|8730||8724||8730||8724||0
1634125090000|2021-10-13 11:38:10|8730||8724||8730||8724||0
1634125100000|2021-10-13 11:38:20|8730||8724||8730||8724||0
1634125110000|2021-10-13 11:38:30|8730||8730||8740||8724||0
1634125120000|2021-10-13 11:38:40|8724||8724||8730||8724||0
1634125140000|2021-10-13 11:39:00|8730||8724||8740||8724||0
1634125150000|2021-10-13 11:39:10|8730||8740||8740||8724||0
1634125160000|2021-10-13 11:39:20|8736||8724||8736||8724||0
1634125170000|2021-10-13 11:39:30|8730||8724||8730||8724||0
1634125180000|2021-10-13 11:39:40|8730||8724||8730||8724||0
1634125200000|2021-10-13 11:40:00|8730||8724||8730||8724||0
1634125210000|2021-10-13 11:40:10|8730||8724||8730||8724||0
1634125220000|2021-10-13 11:40:20|8730||8724||8730||8724||0
1634125240000|2021-10-13 11:40:40|8730|8650|8730|8650|8730|8664|8724|8650|50
1634125320000|2021-10-13 11:42:00||8664||8658||8664||8658|0
1634125340000|2021-10-13 11:42:20||8664||8664||8664||8664|0
1634125350000|2021-10-13 11:42:30|8724||8724||8724||8724||0
1634125410000|2021-10-13 11:43:30|8730|8658|8724|8664|8730|8664|8724|8658|0
1634125430000|2021-10-13 11:43:50|8730||8724||8730||8724||0
1634125440000|2021-10-13 11:44:00|8700||8700||8700||8700||0
1634125850000|2021-10-13 11:50:50|||||||||1
1634125930000|2021-10-13 11:52:10||8670||8670||8670||8670|0
1634125940000|2021-10-13 11:52:20||8680||8680||8680||8680|0
1634125950000|2021-10-13 11:52:30|||||||||55
1634125960000|2021-10-13 11:52:40||8685||8690||8690||8685|0
1634125970000|2021-10-13 11:52:50||8676||8670||8691||8670|160
1634126080000|2021-10-13 11:54:40|||||||||21
1634126160000|2021-10-13 11:56:00|||||||||8
1634126200000|2021-10-13 11:56:40||8640||8620||8640||8620|0
1634126280000|2021-10-13 11:58:00|||||||||10
1634126370000|2021-10-13 11:59:30|||||||||10
1634127100000|2021-10-13 12:11:40|||||||||4
1634127230000|2021-10-13 12:13:50||8664||8664||8664||8664|0
1634127420000|2021-10-13 12:17:00|||||||||27
1634128200000|2021-10-13 12:30:00|||||||||6
1634128230000|2021-10-13 12:30:30|8723|8682|8723|8682|8723|8682|8723|8682|578
1634128290000|2021-10-13 12:31:30|8719|8691|8740|8723|8740|8723|8719|8691|1709
1634128300000|2021-10-13 12:31:40|8736|8705|8740|8682|8740|8723|8723|8682|708
1634128330000|2021-10-13 12:32:10||8664||8664||8664||8664|145
1634128350000|2021-10-13 12:32:30|||||||||4
1634128440000|2021-10-13 12:34:00|8729||8740||8740||8712||103
1634128480000|2021-10-13 12:34:40|8735||8735||8735||8735||0
1634128520000|2021-10-13 12:35:20|8740||8740||8740||8740||0
1634128550000|2021-10-13 12:35:50|8720||8720||8720||8720||0
1634128660000|2021-10-13 12:37:40|||||||||10
1634129000000|2021-10-13 12:43:20|8714||8720||8720||8714||119
1634129030000|2021-10-13 12:43:50|8740||8700||8740||8700||1
1634129270000|2021-10-13 12:47:50||8675||8675||8675||8675|345
1634129280000|2021-10-13 12:48:00|8688|8664|8700|8664|8700|8664|8688|8664|200
1634129310000|2021-10-13 12:48:30|8680||8680||8680||8680||0
1634129440000|2021-10-13 12:50:40|||||||||5
1634129520000|2021-10-13 12:52:00|||||||||1
1634129680000|2021-10-13 12:54:40|||||||||50
1634129880000|2021-10-13 12:58:00|||||||||1
1634129890000|2021-10-13 12:58:10|||||||||65
1634129960000|2021-10-13 12:59:20|8675||8675||8675||8675||65
1634130070000|2021-10-13 13:01:10|8680||8680||8680||8680||20
1634130300000|2021-10-13 13:05:00|||||||||10
1634130310000|2021-10-13 13:05:10|||||||||1
1634130320000|2021-10-13 13:05:20|||||||||42
1634130450000|2021-10-13 13:07:30|8718||8718||8718||8718||50
1634130480000|2021-10-13 13:08:00|8680||8680||8680||8680||50
1634130540000|2021-10-13 13:09:00|||||||||5
1634130560000|2021-10-13 13:09:20|||||||||20
1634130600000|2021-10-13 13:10:00||8670||8670||8670||8670|0
1634130620000|2021-10-13 13:10:20|8700|8680|8700|8680|8700|8680|8700|8680|292
1634130640000|2021-10-13 13:10:40|||||||||174
1634130650000|2021-10-13 13:10:50|8712||8730||8730||8712||710
1634130660000|2021-10-13 13:11:00|8740||8740||8740||8740||0
1634130670000|2021-10-13 13:11:10|8736|8690|8740|8690|8740|8690|8736|8690|0
1634130680000|2021-10-13 13:11:20|8736||8740||8740||8736||0
1634130690000|2021-10-13 13:11:30|8736|8680|8700|8682|8740|8700|8700|8680|142
1634130700000|2021-10-13 13:11:40||8680||8680||8680||8680|104
1634130710000|2021-10-13 13:11:50|8736||8736||8736||8736||0
1634130730000|2021-10-13 13:12:10|8740||8740||8740||8740||0
1634131100000|2021-10-13 13:18:20|||||||||10
1634131120000|2021-10-13 13:18:40|8739|8700|8739|8700|8739|8700|8739|8700|0
1634131460000|2021-10-13 13:24:20|||||||||142
1634131480000|2021-10-13 13:24:40||8716||8710||8716||8710|100
1634131490000|2021-10-13 13:24:50|||||||||21
1634131500000|2021-10-13 13:25:00|8721|8700|8739|8700|8739|8700|8721|8700|163
1634131570000|2021-10-13 13:26:10|8735||8735||8735||8735||0
1634131590000|2021-10-13 13:26:30|||||||||63
1634131690000|2021-10-13 13:28:10||8710||8710||8710||8710|2
1634131800000|2021-10-13 13:30:00|8728|8704|8729|8715|8740|8733|8728|8704|9025
1634131810000|2021-10-13 13:30:10|8732|8710|8732|8710|8732|8710|8732|8710|0
1634131820000|2021-10-13 13:30:20|8739|8715|8766|8743|8769|8748|8738|8715|16606
1634131830000|2021-10-13 13:30:30|8769|8742|8769|8750|8769|8750|8761|8742|300
1634131840000|2021-10-13 13:30:40|8786|8751|8790|8761|8790|8770|8774|8751|7618
1634131850000|2021-10-13 13:30:50|8789|8759|8763|8751|8790|8759|8763|8751|600
1634131860000|2021-10-13 13:31:00|8755|8750|8756|8732|8758|8750|8754|8732|4500
1634131870000|2021-10-13 13:31:10|8755|8746|8760|8746|8760|8747|8755|8746|600
1634131880000|2021-10-13 13:31:20|8765|8751|8771|8756|8771|8756|8765|8751|2981
1634131890000|2021-10-13 13:31:30|8773|8750|8792|8768|8794|8774|8773|8750|6500
1634131900000|2021-10-13 13:31:40|8798|8780|8791|8775|8800|8794|8791|8774|6755
1634131910000|2021-10-13 13:31:50|8790|8776|8799|8777|8800|8783|8790|8776|822
1634131920000|2021-10-13 13:32:00|8800|8772|8779|8756|8800|8772|8758|8740|6664
1634131930000|2021-10-13 13:32:10|8780|8750|8775|8751|8780|8759|8766|8750|600
1634131940000|2021-10-13 13:32:20|8771||8771||8771||8771||1300
1634131950000|2021-10-13 13:32:30|8769|8750|8735|8719|8769|8750|8735|8719|3958
1634131960000|2021-10-13 13:32:40|8731|8718|8747|8728|8749|8728|8724|8710|1700
1634131970000|2021-10-13 13:32:50|8743|8734|8735|8723|8743|8734|8732|8712|874
1634131980000|2021-10-13 13:33:00|8736|8731|8744|8731|8750|8738|8736|8727|800
1634131990000|2021-10-13 13:33:10|8743|8723|8736|8730|8743|8730|8736|8723|680
1634132000000|2021-10-13 13:33:20|8741|8737|8750|8737|8750|8738|8741|8737|600
1634132010000|2021-10-13 13:33:30|8760|8740|8756|8737|8770|8750|8756|8737|1782
1634132020000|2021-10-13 13:33:40|8753|8733|8764|8743|8764|8744|8748|8733|100
1634132040000|2021-10-13 13:34:00|8765|8750|8763|8750|8770|8757|8762|8746|700
1634132050000|2021-10-13 13:34:10|8768|8758|8777|8765|8788|8769|8768|8754|3025
1634132060000|2021-10-13 13:34:20|8776|8768|8785|8769|8789|8772|8776|8767|1225
1634132070000|2021-10-13 13:34:30|8790|8777|8795|8776|8803|8796|8790|8776|16152
1634132080000|2021-10-13 13:34:40|8793|8770|8791|8776|8795|8784|8782|8763|506
1634132090000|2021-10-13 13:34:50|8783|8775|8781|8767|8789|8775|8781|8762|2289
1634132100000|2021-10-13 13:35:00|8782|8768|8794|8779|8799|8784|8782|8768|2400
1634132110000|2021-10-13 13:35:10|8795|8782|8800|8785|8810|8797|8795|8782|3563
1634132120000|2021-10-13 13:35:20|8799|8782|8799|8782|8799|8782|8799|8782|300
1634132140000|2021-10-13 13:35:40|8793|8789|8793|8784|8798|8789|8793|8784|3948
1634132150000|2021-10-13 13:35:50|8792|8782|8782|8765|8792|8782|8782|8765|800
1634132160000|2021-10-13 13:36:00||8768||8770||8770||8768|400
1634132190000|2021-10-13 13:36:30|8766|8759|8775|8762|8775|8763|8766|8759|300
1634132200000|2021-10-13 13:36:40|8779|8768|8789|8772|8793|8776|8779|8768|1054
1634132210000|2021-10-13 13:36:50|8775|8766|8792|8775|8792|8775|8775|8764|4138
1634132220000|2021-10-13 13:37:00|8784|8776|8785|8776|8785|8776|8784|8776|0
1634132230000|2021-10-13 13:37:10|8781|8770|8783|8773|8784|8777|8781|8770|500
1634132240000|2021-10-13 13:37:20|8778|8770|8775|8764|8778|8773|8775|8764|7186
1634132250000|2021-10-13 13:37:30|8778|8766|8783|8770|8783|8772|8778|8766|900
1634132280000|2021-10-13 13:38:00|8778|8769|8768|8758|8778|8769|8767|8755|1600
1634132290000|2021-10-13 13:38:10|8765|8770|8776|8768|8778|8770|8765|8768|300
1634132300000|2021-10-13 13:38:20|8784|8771|8794|8778|8797|8783|8784|8771|2600
1634132310000|2021-10-13 13:38:30|8793|8784|8799|8792|8800|8792|8793|8784|100
1634132320000|2021-10-13 13:38:40|8792|8781|8793|8778|8793|8781|8789|8775|500
1634132330000|2021-10-13 13:38:50|8794|8781|8807|8787|8810|8797|8794|8781|4156
1634132340000|2021-10-13 13:39:00|8808|8788|8822|8812|8822|8812|8805|8788|4210
1634132350000|2021-10-13 13:39:10|8828|8816|8830|8812|8840|8830|8823|8807|9526
1634132360000|2021-10-13 13:39:20|8820|8810|8795|8793|8820|8810|8794|8792|2495
1634132370000|2021-10-13 13:39:30|8797|8792|8795|8781|8797|8792|8795|8781|1236
1634132380000|2021-10-13 13:39:40|8793|8784|8795|8789|8795|8789|8792|8784|3250
1634132390000|2021-10-13 13:39:50|8797|8794|8814|8797|8814|8797|8797|8794|700
1634132400000|2021-10-13 13:40:00|8810|8795|8819|8804|8819|8804|8810|8795|100
1634132410000|2021-10-13 13:40:10|8813|8795|8808|8795|8813|8795|8805|8795|1500
1634132430000|2021-10-13 13:40:30|8803|8793|8807|8788|8810|8800|8803|8788|600
1634132440000|2021-10-13 13:40:40|8804|8791|8804|8791|8804|8791|8804|8791|0
1634132460000|2021-10-13 13:41:00|8798|8789|8805|8792|8805|8795|8796|8788|2141
1634132470000|2021-10-13 13:41:10|8806|8796|8820|8807|8820|8810|8806|8795|1223
1634132480000|2021-10-13 13:41:20|8817|8803|8817|8800|8817|8803|8813|8800|699
1634132490000|2021-10-13 13:41:30|8812|8801|8821|8804|8825|8814|8812|8801|2149
1634132500000|2021-10-13 13:41:40|8807|8796|8807|8793|8807|8796|8807|8792|300
1634132510000|2021-10-13 13:41:50|8800|8791|8800|8791|8800|8791|8799|8791|300
1634132520000|2021-10-13 13:42:00|8796|8783|8814|8808|8814|8808|8796|8783|1200
1634132530000|2021-10-13 13:42:10|8810|8805|8830|8822|8830|8822|8810|8793|4004
1634132540000|2021-10-13 13:42:20|8834|8829|8832|8821|8834|8829|8832|8821|3261
1634132550000|2021-10-13 13:42:30|8831|8818|8829|8818|8832|8818|8824|8818|200
1634132560000|2021-10-13 13:42:40|8828|8817|8829|8818|8829|8822|8826|8811|1126
1634132570000|2021-10-13 13:42:50|8830|8819|8840|8831|8840|8831|8830|8819|235
1634132580000|2021-10-13 13:43:00|8847|8830|8847|8835|8847|8835|8847|8830|100
1634132590000|2021-10-13 13:43:10|8843|8836|8842|8835|8843|8838|8839|8835|545
1634132600000|2021-10-13 13:43:20|8839|8829|8835|8823|8843|8835|8835|8823|4749
1634132610000|2021-10-13 13:43:30|8833|8820|8821|8809|8833|8821|8821|8804|1798
1634132620000|2021-10-13 13:43:40|8813|8800|8799|8787|8813|8800|8799|8787|1600
1634132630000|2021-10-13 13:43:50|8802|8793|8810|8794|8810|8796|8802|8793|1324
1634132640000|2021-10-13 13:44:00|8811|8796|8816|8803|8817|8805|8811|8796|600
1634132650000|2021-10-13 13:44:10|8806|8801|8806|8793|8806|8801|8806|8793|200
1634132660000|2021-10-13 13:44:20|8798|8785|8810|8806|8820|8808|8798|8785|2049
1634132670000|2021-10-13 13:44:30|8807|8805|8812|8805|8815|8806|8807|8804|721
1634132680000|2021-10-13 13:44:40|8811|8807|8810|8796|8812|8807|8810|8796|200
1634132690000|2021-10-13 13:44:50|8809|8799|8822|8816|8823|8816|8806|8796|1333
1634132700000|2021-10-13 13:45:00|8823|8808|8832|8823|8836|8823|8823|8808|1394
1634132720000|2021-10-13 13:45:20|8825|8815|8825|8809|8831|8815|8825|8809|1192
1634132740000|2021-10-13 13:45:40|8820|8807|8813|8799|8821|8807|8811|8799|400
1634132760000|2021-10-13 13:46:00|8810|8800|8787|8771|8810|8800|8787|8771|1490
1634132770000|2021-10-13 13:46:10|8786|8777|8783|8773|8791|8786|8783|8767|2472
1634132780000|2021-10-13 13:46:20||8767||8769||8769||8767|0
1634132790000|2021-10-13 13:46:30|8782|8767|8778|8763|8782|8767|8770|8763|2210
1634132800000|2021-10-13 13:46:40|8775|8767|8775|8766|8775|8770|8772|8763|808
1634132810000|2021-10-13 13:46:50|8771|8767|8777|8765|8777|8767|8768|8758|3299
1634132820000|2021-10-13 13:47:00|8779|8766|8770|8758|8780|8772|8766|8758|725
1634132830000|2021-10-13 13:47:10|8768|8759|8774|8765|8774|8765|8767|8759|500
1634132840000|2021-10-13 13:47:20|8773|8761|8773|8764|8773|8764|8773|8761|800
1634132850000|2021-10-13 13:47:30|8772|8763|8778|8763|8784|8772|8772|8763|1684
1634132860000|2021-10-13 13:47:40|8777|8765|8754|8741|8778|8765|8754|8741|3247
1634132870000|2021-10-13 13:47:50|8746|8740|8742|8734|8746|8740|8742|8734|300
1634132880000|2021-10-13 13:48:00|8739|8730|8736|8727|8739|8730|8734|8725|3440
1634132890000|2021-10-13 13:48:10|8742|8728|8729|8721|8742|8731|8729|8721|1241
1634132900000|2021-10-13 13:48:20|8734|8718|8725|8716|8734|8718|8719|8716|200
1634132910000|2021-10-13 13:48:30|8724|8715|8728|8718|8730|8724|8724|8715|1283
1634132920000|2021-10-13 13:48:40|8730|8723|8740|8729|8742|8733|8730|8723|1624
1634132930000|2021-10-13 13:48:50|8738|8725|8746|8735|8749|8735|8735|8725|2300
1634132940000|2021-10-13 13:49:00|8745|8729|8742|8732|8745|8732|8742|8729|0
1634132950000|2021-10-13 13:49:10|8749|8731|8755|8734|8760|8747|8749|8731|500
1634132960000|2021-10-13 13:49:20|8753|8738|8752|8737|8753|8740|8752|8737|200
1634132970000|2021-10-13 13:49:30|8750|8745|8744|8731|8750|8745|8744|8731|1281
1634132980000|2021-10-13 13:49:40|8738|8732|8738|8725|8738|8733|8738|8725|3000
1634132990000|2021-10-13 13:49:50|||||||||1000
1634133000000|2021-10-13 13:50:00|8739|8727|8739|8733|8739|8733|8739|8727|400
1634133010000|2021-10-13 13:50:10|8738|8726|8738|8725|8739|8726|8736|8725|200
1634133030000|2021-10-13 13:50:30|8733|8726|8749|8737|8751|8737|8733|8726|621
1634133040000|2021-10-13 13:50:40|8750|8736|8749|8736|8750|8736|8749|8736|0
1634133050000|2021-10-13 13:50:50|8745|8734|8741|8732|8745|8734|8741|8729|322
1634133080000|2021-10-13 13:51:20|8739|8729|8726|8720|8739|8729|8726|8720|2653
1634133090000|2021-10-13 13:51:30|8723|8717|8706|8700|8724|8717|8703|8698|5006
1634133100000|2021-10-13 13:51:40|8723|8716|8721|8711|8730|8720|8721|8711|700
1634133110000|2021-10-13 13:51:50||8712||8712||8712||8711|0
1634133120000|2021-10-13 13:52:00|8730|8725|8739|8729|8739|8729|8730|8725|600
1634133130000|2021-10-13 13:52:10|8738|8727|8751|8740|8752|8740|8737|8725|1355
1634133140000|2021-10-13 13:52:20|8750|8737|8751|8740|8759|8747|8750|8737|200
1634133150000|2021-10-13 13:52:30|8755|8741|8749|8736|8755|8741|8749|8736|1000
1634133160000|2021-10-13 13:52:40|8748|8741|8746|8738|8748|8741|8746|8738|2008
1634133170000|2021-10-13 13:52:50|8748|8742|8760|8750|8760|8750|8748|8742|1852
1634133180000|2021-10-13 13:53:00|8769|8758|8764|8756|8773|8766|8760|8756|2629
1634133190000|2021-10-13 13:53:10|8766|8763|8767|8754|8773|8766|8766|8753|300
1634133200000|2021-10-13 13:53:20|8761|8752|8761|8751|8761|8752|8761|8751|0
1634133210000|2021-10-13 13:53:30|8757|8748|8748|8738|8757|8748|8748|8738|500
1634133230000|2021-10-13 13:53:50|8739|8733|8735|8725|8739|8733|8735|8725|100
1634133240000|2021-10-13 13:54:00|8734||8734||8734||8733||0
1634133250000|2021-10-13 13:54:10|8731|8726|8727|8716|8734|8731|8727|8716|999
1634133260000|2021-10-13 13:54:20|8722|8712|8727|8715|8727|8715|8713|8702|4059
1634133270000|2021-10-13 13:54:30|8728|8716|8727|8718|8733|8722|8727|8716|1542
1634133290000|2021-10-13 13:54:50|8725|8711|8725|8711|8725|8711|8725|8711|0
1634133300000|2021-10-13 13:55:00||8716||8716||8716||8716|0
1634133310000|2021-10-13 13:55:10|8723|8711|8710|8702|8723|8711|8710|8701|0
1634133320000|2021-10-13 13:55:20|8708|8700|8710|8703|8710|8706|8708|8700|798
1634133330000|2021-10-13 13:55:30|8707|8702|8712|8710|8712|8711|8707|8701|4007
1634133340000|2021-10-13 13:55:40|8709|8708|8696|8687|8709|8708|8693|8687|17153
1634133350000|2021-10-13 13:55:50|8695|8685|8697|8683|8706|8696|8693|8683|1347
1634133360000|2021-10-13 13:56:00|8687|8681|8691|8681|8692|8687|8687|8679|5521
1634133370000|2021-10-13 13:56:10||8682||8683||8683||8680|850
1634133380000|2021-10-13 13:56:20|8692||8692||8692||8692||0
1634133390000|2021-10-13 13:56:30|8686|8677|8688|8676|8688|8678|8678|8670|3271
1634133400000|2021-10-13 13:56:40|8684|8679|8687|8680|8687|8681|8683|8673|100
1634133410000|2021-10-13 13:56:50|8690|8687|8691|8683|8691|8687|8690|8683|1166
1634133420000|2021-10-13 13:57:00|8692|8684|8692|8684|8692|8687|8692|8684|1000
1634133430000|2021-10-13 13:57:10|8687|8683|8685|8676|8687|8683|8685|8676|800
1634133440000|2021-10-13 13:57:20|8680|8671|8685|8679|8685|8679|8673|8669|3326
1634133450000|2021-10-13 13:57:30|8683|8669|8684|8677|8687|8684|8680|8669|1750
1634133460000|2021-10-13 13:57:40|8686|8675|8692|8684|8692|8684|8686|8675|600
1634133470000|2021-10-13 13:57:50|8693|8690|8705|8694|8710|8701|8693|8690|800
1634133480000|2021-10-13 13:58:00|8706|8696|8713|8703|8718|8706|8706|8696|400
1634133490000|2021-10-13 13:58:10|8710|8701|8720|8708|8722|8709|8709|8700|300
1634133500000|2021-10-13 13:58:20|8718|8715|8718|8706|8718|8715|8718|8706|920
1634133510000|2021-10-13 13:58:30|8713|8701|8713|8700|8713|8701|8713|8700|0
1634133520000|2021-10-13 13:58:40|8715|8709|8720|8710|8720|8710|8715|8709|895
1634133530000|2021-10-13 13:58:50|8719|8703|8713|8704|8719|8704|8713|8703|1170
1634133540000|2021-10-13 13:59:00|8712|8703|8706|8702|8713|8703|8706|8702|2182
1634133550000|2021-10-13 13:59:10|8705|8696|8701|8694|8706|8696|8701|8694|2227
1634133570000|2021-10-13 13:59:30|8706|8691|8706|8701|8706|8701|8706|8690|700
1634133580000|2021-10-13 13:59:40|8708||8708||8708||8708||802
1634133590000|2021-10-13 13:59:50|8712|8702|8711|8705|8712|8705|8711|8702|600
1634133600000|2021-10-13 14:00:00|8712|8704|8724|8712|8725|8712|8712|8701|518
1634133610000|2021-10-13 14:00:10|8723|8711|8718|8707|8725|8715|8718|8707|435
1634133630000|2021-10-13 14:00:30|8716|8704|8697|8682|8716|8704|8690|8682|16692
1634133640000|2021-10-13 14:00:40|8692|8683|8692|8678|8692|8683|8692|8678|0
1634133650000|2021-10-13 14:00:50|8683|8671|8666|8653|8683|8671|8664|8653|2150
1634133660000|2021-10-13 14:01:00|8665|8661|8664|8655|8666|8662|8659|8655|2693
1634133670000|2021-10-13 14:01:10|8665|8656|8678|8666|8678|8669|8664|8656|4451
1634133680000|2021-10-13 14:01:20|8680|8672|8680|8670|8680|8673|8680|8670|100
1634133690000|2021-10-13 14:01:30|8678|8671|8674|8663|8680|8671|8674|8663|1500
1634133700000|2021-10-13 14:01:40||8665||8665||8665||8665|0
1634133710000|2021-10-13 14:01:50|8672|8662|8673|8665|8673|8666|8670|8661|100
1634133720000|2021-10-13 14:02:00||8664||8663||8664||8663|0
1634133730000|2021-10-13 14:02:10|8672|8661|8664|8653|8672|8661|8664|8653|895
1634133740000|2021-10-13 14:02:20|8665|8654|8665|8653|8665|8654|8663|8653|100
1634133750000|2021-10-13 14:02:30|8664|8650|8662|8652|8665|8652|8662|8650|3100
1634133760000|2021-10-13 14:02:40|8664|8654|8665|8656|8666|8661|8662|8654|1692
1634133770000|2021-10-13 14:02:50|8663|8653|8656|8647|8663|8653|8646|8640|5988
1634133780000|2021-10-13 14:03:00|8654|8648|8654|8648|8654|8648|8654|8648|1100
1634133790000|2021-10-13 14:03:10|8653|8642|8645|8635|8654|8643|8641|8635|2321
1634133800000|2021-10-13 14:03:20|8643|8633|8641|8636|8643|8639|8638|8633|1579
1634133810000|2021-10-13 14:03:30|8642|8634|8644|8635|8646|8640|8642|8634|1442
1634133820000|2021-10-13 14:03:40|8640|8634|8639|8633|8640|8634|8639|8633|200
1634133830000|2021-10-13 14:03:50|8640|8636|8649|8642|8649|8642|8640|8633|1200
1634133840000|2021-10-13 14:04:00||8641||8640||8641||8640|0
1634133860000|2021-10-13 14:04:20|8647|8635|8649|8644|8649|8644|8642|8635|760
1634133870000|2021-10-13 14:04:30|8650|8646|8661|8650|8662|8650|8650|8646|780
1634133880000|2021-10-13 14:04:40|8662|8652|8668|8659|8668|8663|8662|8652|400
1634133900000|2021-10-13 14:05:00|8661|8656|8667|8654|8667|8656|8661|8652|1139
1634133910000|2021-10-13 14:05:10|8665|8659|8666|8659|8666|8659|8665|8659|0
1634133920000|2021-10-13 14:05:20|8662|8653|8674|8661|8674|8664|8662|8653|550
1634133930000|2021-10-13 14:05:30|8670|8667|8676|8670|8690|8683|8670|8666|3555
1634133940000|2021-10-13 14:05:40|8673|8664|8672|8664|8675|8670|8671|8664|2600
1634133950000|2021-10-13 14:05:50|8668|8660|8673|8668|8673|8668|8667|8660|725
1634133960000|2021-10-13 14:06:00|8680|8673|8676|8666|8680|8673|8676|8666|850
1634133970000|2021-10-13 14:06:10|8680|8669|8680|8669|8680|8669|8680|8669|0
1634134000000|2021-10-13 14:06:40|8687|8678|8684|8674|8688|8684|8684|8674|1338
1634134010000|2021-10-13 14:06:50|8681|8676|8682|8671|8682|8676|8681|8670|0
1634134020000|2021-10-13 14:07:00|8681|8676|8694|8684|8694|8684|8681|8676|1150
1634134030000|2021-10-13 14:07:10|8687|8685|8690|8680|8690|8685|8687|8680|500
1634134040000|2021-10-13 14:07:20||8681||8680||8681||8680|450
1634134060000|2021-10-13 14:07:40|8688||8686||8688||8686||5000
1634134080000|2021-10-13 14:08:00|8688|8683|8688|8683|8688|8684|8688|8683|400
1634134090000|2021-10-13 14:08:10|8690|8686|8695|8689|8695|8689|8690|8683|2186
1634134110000|2021-10-13 14:08:30|8694||8695||8695||8694||100
1634134130000|2021-10-13 14:08:50|8696|8692|8699|8692|8702|8694|8696|8692|3148
1634134140000|2021-10-13 14:09:00|8702|8695|8698|8693|8707|8702|8697|8693|1799
1634134150000|2021-10-13 14:09:10|8696|8692|8685|8680|8696|8692|8684|8680|1199
1634134160000|2021-10-13 14:09:20|8684|8675|8685|8677|8685|8677|8680|8675|1466
1634134170000|2021-10-13 14:09:30|8684|8675|8685|8675|8686|8676|8684|8675|0
1634134180000|2021-10-13 14:09:40|8687|8677|8687|8677|8687|8679|8685|8676|5115
1634134200000|2021-10-13 14:10:00|8684||8684||8684||8684||0
1634134210000|2021-10-13 14:10:10|8682|8675|8688|8679|8688|8679|8680|8675|600
1634134220000|2021-10-13 14:10:20|8690|8681|8690|8681|8690|8681|8690|8681|0
1634134230000|2021-10-13 14:10:30|8691|8685|8685|8676|8691|8685|8684|8675|300
1634134240000|2021-10-13 14:10:40|8684|8675|8677|8667|8684|8675|8677|8667|1741
1634134250000|2021-10-13 14:10:50|8674|8666|8669|8660|8674|8666|8666|8656|1300
1634134260000|2021-10-13 14:11:00|8667|8661|8669|8659|8677|8669|8667|8656|2227
1634134270000|2021-10-13 14:11:10|8668|8658|8668|8658|8670|8661|8668|8657|2200
1634134280000|2021-10-13 14:11:20|8667||8667||8667||8667||0
1634134290000|2021-10-13 14:11:30|8662|8653|8658|8648|8662|8653|8653|8647|4024
1634134300000|2021-10-13 14:11:40|8657|8651|8660|8653|8660|8653|8655|8648|2600
1634134320000|2021-10-13 14:12:00|8658|8649|8655|8647|8658|8649|8655|8647|1100
1634134330000|2021-10-13 14:12:10|8656|8648|8667|8656|8667|8657|8656|8648|600
1634134360000|2021-10-13 14:12:40|8665|8655|8663|8657|8665|8657|8663|8653|400
1634134370000|2021-10-13 14:12:50|8660|8653|8659|8650|8665|8655|8657|8650|214
1634134380000|2021-10-13 14:13:00|8660|8653|8660|8650|8660|8653|8660|8650|275
1634134390000|2021-10-13 14:13:10|8666|8653|8668|8657|8668|8658|8666|8653|3500
1634134400000|2021-10-13 14:13:20|8661|8655|8661|8653|8662|8655|8659|8652|0
1634134420000|2021-10-13 14:13:40||8655||8655||8655||8655|100
1634134430000|2021-10-13 14:13:50|8658|8650|8654|8643|8661|8650|8651|8643|721
1634134440000|2021-10-13 14:14:00|8653|8646|8652|8646|8654|8646|8652|8646|0
1634134450000|2021-10-13 14:14:10|8648|8643|8650|8643|8651|8647|8648|8642|200
1634134460000|2021-10-13 14:14:20|8646|8642|8647|8640|8648|8642|8644|8640|100
1634134470000|2021-10-13 14:14:30|8645|8645|8660|8654|8660|8654|8642|8637|3433
1634134490000|2021-10-13 14:14:50|8659|8657|8666|8660|8666|8660|8659|8657|853
1634134500000|2021-10-13 14:15:00|8665|8656|8665|8655|8665|8656|8665|8654|500
1634134510000|2021-10-13 14:15:10|8661|8653|8651|8642|8661|8653|8648|8641|600
1634134520000|2021-10-13 14:15:20|8652|8644|8662|8650|8662|8650|8652|8644|0
1634134530000|2021-10-13 14:15:30|8661|8655|8669|8658|8669|8660|8661|8654|415
1634134550000|2021-10-13 14:15:50|8670|8661|8666|8657|8670|8664|8662|8655|1650
1634134560000|2021-10-13 14:16:00|8667|8662|8671|8661|8671|8662|8667|8661|100
1634134570000|2021-10-13 14:16:10|8667|8658|8666|8659|8667|8659|8666|8658|100
1634134580000|2021-10-13 14:16:20|8665|8658|8665|8660|8666|8660|8665|8656|300
1634134590000|2021-10-13 14:16:30|8666|8657|8666|8657|8666|8658|8666|8657|400
1634134620000|2021-10-13 14:17:00|8665|8660|8659|8651|8666|8661|8651|8644|2040
1634134630000|2021-10-13 14:17:10|8656|8649|8648|8640|8658|8649|8646|8640|1600
1634134650000|2021-10-13 14:17:30|8645|8641|8643|8637|8648|8641|8643|8637|100
1634134660000|2021-10-13 14:17:40|8645|8635|8635|8627|8645|8635|8634|8626|2592
1634134670000|2021-10-13 14:17:50|8631|8626|8634|8625|8634|8626|8631|8625|0
1634134680000|2021-10-13 14:18:00|8632|8626|8633|8628|8633|8632|8632|8626|785
1634134690000|2021-10-13 14:18:10|8635|8629|8642|8633|8642|8634|8635|8628|350
1634134700000|2021-10-13 14:18:20|8646|8636|8658|8647|8658|8647|8644|8636|700
1634134710000|2021-10-13 14:18:30|8657|8648|8654|8644|8657|8648|8652|8642|500
1634134720000|2021-10-13 14:18:40|8653||8654||8654||8653||0
1634134730000|2021-10-13 14:18:50|8653||8653||8654||8653||240
1634134740000|2021-10-13 14:19:00|8654|8647|8662|8653|8662|8653|8654|8647|500
1634134750000|2021-10-13 14:19:10|8664|8654|8663|8650|8664|8654|8663|8650|0
1634134760000|2021-10-13 14:19:20|8662|8652|8662|8652|8662|8652|8662|8652|200
1634134780000|2021-10-13 14:19:40|8661|8651|8662|8654|8662|8659|8661|8651|438
1634134810000|2021-10-13 14:20:10|8663|8658|8674|8669|8674|8669|8662|8655|501
1634134820000|2021-10-13 14:20:20|8672|8665|8672|8662|8674|8665|8671|8661|100
1634134830000|2021-10-13 14:20:30|8671|8661|8672|8663|8672|8663|8671|8661|0
1634134840000|2021-10-13 14:20:40|8674|8669|8674|8667|8674|8670|8672|8664|2299
1634134850000|2021-10-13 14:20:50|8671|8664|8665|8656|8673|8664|8665|8656|200
1634134860000|2021-10-13 14:21:00|8662|8655|8656|8646|8664|8655|8655|8646|1475
1634134870000|2021-10-13 14:21:10|8655|8647|8668|8655|8668|8662|8655|8646|500
1634134880000|2021-10-13 14:21:20|8665||8665||8665||8665||100
1634134890000|2021-10-13 14:21:30|8669|8659|8682|8673|8686|8676|8669|8659|1600
1634134900000|2021-10-13 14:21:40|8684|8671|8675|8671|8684|8680|8675|8668|1100
1634134910000|2021-10-13 14:21:50|8674|8667|8675|8664|8675|8667|8674|8664|130
1634134920000|2021-10-13 14:22:00|8674|8662|8668|8660|8674|8662|8668|8660|100
1634134940000|2021-10-13 14:22:20|8664|8655|8664|8656|8666|8656|8664|8655|100
1634134950000|2021-10-13 14:22:30|8665|8657|8668|8661|8668|8662|8665|8656|200
1634134970000|2021-10-13 14:22:50||8659||8659||8659||8659|0
1634134980000|2021-10-13 14:23:00|8667||8668||8668||8667||0
1634134990000|2021-10-13 14:23:10|8666|8658|8666|8658|8666|8658|8666|8658|100
1634135000000|2021-10-13 14:23:20|8664|8656|8660|8655|8664|8656|8660|8655|0
1634135010000|2021-10-13 14:23:30|8653|8645|8653|8646|8654|8650|8653|8645|4244
1634135020000|2021-10-13 14:23:40|8655|8652|8660|8647|8660|8652|8655|8646|0
1634135040000|2021-10-13 14:24:00|8659|8651|8664|8660|8664|8660|8659|8651|150
1634135050000|2021-10-13 14:24:10|8662|8655|8664|8655|8664|8657|8662|8655|0
1634135060000|2021-10-13 14:24:20|8661|8653|8663|8653|8664|8655|8657|8650|650
1634135070000|2021-10-13 14:24:30|8664||8664||8664||8664||0
1634135080000|2021-10-13 14:24:40|8661|8648|8661|8651|8661|8651|8661|8648|200
1634135100000|2021-10-13 14:25:00|8659|8650|8659|8651|8659|8651|8659|8649|400
1634135110000|2021-10-13 14:25:10||8649||8649||8649||8649|10100
1634135120000|2021-10-13 14:25:20|8658|8648|8658|8648|8658|8648|8658|8648|400
1634135150000|2021-10-13 14:25:50|8657|8649|8657|8649|8657|8649|8657|8649|0
1634135160000|2021-10-13 14:26:00|8655|8648|8643|8636|8655|8648|8642|8635|2790
1634135170000|2021-10-13 14:26:10|8647|8635|8646|8637|8647|8637|8646|8635|1200
1634135190000|2021-10-13 14:26:30|8645|8638|8645|8638|8645|8638|8645|8637|200
1634135200000|2021-10-13 14:26:40|8646|8637|8646|8638|8647|8642|8646|8637|1831
1634135210000|2021-10-13 14:26:50|8647|8637|8647|8643|8647|8643|8647|8637|2277
1634135220000|2021-10-13 14:27:00|8646|8636|8646|8635|8646|8638|8646|8635|400
1634135230000|2021-10-13 14:27:10|8647|8636|8646|8635|8647|8636|8646|8635|0
1634135250000|2021-10-13 14:27:30|8647|8641|8652|8642|8652|8647|8647|8641|1000
1634135260000|2021-10-13 14:27:40|8655|8648|8653|8644|8655|8648|8653|8643|600
1634135270000|2021-10-13 14:27:50||8645||8645||8645||8645|100
1634135280000|2021-10-13 14:28:00|8655|8646|8658|8650|8663|8653|8655|8646|229
1634135290000|2021-10-13 14:28:10|8657|8651|8657|8650|8657|8651|8657|8650|200
1634135300000|2021-10-13 14:28:20|8661|8651|8662|8654|8662|8654|8661|8651|100
1634135310000|2021-10-13 14:28:30|8659|8651|8659|8650|8660|8656|8659|8650|480
1634135320000|2021-10-13 14:28:40|8656|8649|8650|8643|8659|8649|8650|8642|2750
1634135330000|2021-10-13 14:28:50|8657|8648|8657|8648|8657|8648|8657|8648|1500
1634135340000|2021-10-13 14:29:00|8656|8645|8650|8641|8656|8645|8646|8640|1100
1634135360000|2021-10-13 14:29:20|8645|8642|8642|8633|8645|8642|8642|8633|1460
1634135380000|2021-10-13 14:29:40|8643|8634|8649|8639|8649|8639|8643|8634|1100
1634135390000|2021-10-13 14:29:50|8644|8636|8643|8634|8645|8636|8643|8633|500
1634135400000|2021-10-13 14:30:00|8642|8633|8643|8636|8643|8636|8642|8633|700
1634135430000|2021-10-13 14:30:30|8645|8638|8651|8638|8651|8645|8645|8638|800
1634135440000|2021-10-13 14:30:40||8645||8641||8645||8641|100
1634135450000|2021-10-13 14:30:50||8642||8642||8642||8641|0
1634135460000|2021-10-13 14:31:00|8649|8641|8648|8638|8651|8642|8648|8638|900
1634135470000|2021-10-13 14:31:10|8642|8633|8638|8632|8644|8634|8638|8629|723
1634135480000|2021-10-13 14:31:20|8642|8631|8642|8631|8644|8641|8637|8628|3846
1634135490000|2021-10-13 14:31:30||8633||8634||8634||8633|100
1634135500000|2021-10-13 14:31:40|8644|8637|8650|8643|8651|8645|8644|8637|396
1634135510000|2021-10-13 14:31:50|8653|8647|8650|8638|8664|8661|8647|8638|16793
1634135520000|2021-10-13 14:32:00|8653|8649|8657|8645|8660|8655|8653|8645|2135
1634135530000|2021-10-13 14:32:10|8653|8644|8653|8644|8655|8646|8653|8644|0
1634135540000|2021-10-13 14:32:20|8656|8645|8658|8648|8658|8653|8656|8645|100
1634135550000|2021-10-13 14:32:30|8656|8646|8654|8645|8656|8646|8651|8644|300
1634135580000|2021-10-13 14:33:00|8653||8654||8654||8653||0
1634135590000|2021-10-13 14:33:10|8655||8655||8655||8655||100
1634135610000|2021-10-13 14:33:30||8646||8646||8646||8646|100
1634135620000|2021-10-13 14:33:40|8654|8647|8654|8647|8654|8647|8654|8647|0
1634135630000|2021-10-13 14:33:50|8651|8646|8652|8644|8652|8646|8650|8641|1871
1634135640000|2021-10-13 14:34:00|8650|8647|8654|8650|8654|8650|8650|8647|300
1634135650000|2021-10-13 14:34:10|8662|8654|8662|8651|8662|8654|8660|8650|200
1634135660000|2021-10-13 14:34:20|8657|8652|8657|8652|8657|8652|8657|8652|0
1634135670000|2021-10-13 14:34:30|||||||||600
1634135680000|2021-10-13 14:34:40|8661|8654|8661|8654|8661|8654|8661|8654|0
1634135690000|2021-10-13 14:34:50|8660|8653|8666|8657|8666|8658|8660|8653|400
1634135700000|2021-10-13 14:35:00|8665|8662|8671|8664|8672|8665|8665|8662|100
1634135710000|2021-10-13 14:35:10|8672||8671||8672||8671||0
1634135730000|2021-10-13 14:35:30|8670|8663|8670|8663|8670|8663|8670|8663|100
1634135740000|2021-10-13 14:35:40||8665||8665||8665||8665|1500
1634135750000|2021-10-13 14:35:50|8667|8663|8668|8663|8670|8663|8666|8662|950
1634135760000|2021-10-13 14:36:00|8669|8666|8676|8670|8676|8670|8669|8666|900
1634135770000|2021-10-13 14:36:10|8677|8673|8687|8675|8687|8681|8677|8661|8429
1634135780000|2021-10-13 14:36:20|8681|8670|8680|8670|8681|8670|8675|8670|0
1634135790000|2021-10-13 14:36:30|8679||8680||8680||8679||0
1634135800000|2021-10-13 14:36:40|8678||8678||8678||8678||0
1634135810000|2021-10-13 14:36:50|8680|8675|8683|8675|8685|8677|8680|8675|1000
1634135820000|2021-10-13 14:37:00|8685|8676|8683|8675|8685|8676|8682|8675|2600
1634135830000|2021-10-13 14:37:10|8680|8676|8677|8671|8680|8676|8677|8671|1893
1634135840000|2021-10-13 14:37:20|8680|8674|8680|8675|8680|8675|8679|8672|700
1634135850000|2021-10-13 14:37:30|8684|8677|8686|8680|8686|8680|8679|8672|868
1634135860000|2021-10-13 14:37:40|8687|8684|8687|8684|8687|8684|8687|8684|440
1634135870000|2021-10-13 14:37:50|8688|8681|8690|8683|8703|8700|8688|8681|33077
1634135880000|2021-10-13 14:38:00|8688|8682|8691|8682|8694|8690|8688|8680|10186
1634135910000|2021-10-13 14:38:30|8690|8681|8678|8669|8690|8681|8678|8669|1814
1634135930000|2021-10-13 14:38:50|8676|8673|8685|8675|8687|8675|8676|8673|1735
1634135950000|2021-10-13 14:39:10|8680|8672|8678|8669|8680|8672|8671|8662|1200
1634135960000|2021-10-13 14:39:20|8677||8676||8677||8676||0
1634135970000|2021-10-13 14:39:30|8677||8677||8677||8677||0
1634135980000|2021-10-13 14:39:40|8678|8671|8685|8679|8685|8679|8678|8671|1300
1634136000000|2021-10-13 14:40:00|8686|8676|8686|8677|8686|8677|8686|8676|200
1634136020000|2021-10-13 14:40:20|8684|8673|8683|8673|8684|8677|8683|8673|300
1634136030000|2021-10-13 14:40:30|8680|8671|8680|8671|8680|8671|8679|8671|0
1634136040000|2021-10-13 14:40:40|8682|8673|8683|8676|8683|8677|8682|8673|400
1634136050000|2021-10-13 14:40:50|8681|8674|8685|8678|8686|8682|8681|8673|300
1634136060000|2021-10-13 14:41:00|8682|8676|8683|8676|8683|8676|8682|8676|0
1634136070000|2021-10-13 14:41:10|8682|8672|8677|8669|8683|8672|8677|8669|400
1634136090000|2021-10-13 14:41:30|8682|8676|8682|8676|8682|8676|8682|8675|0
1634136100000|2021-10-13 14:41:40|8679|8675|8677|8671|8679|8675|8677|8669|1170
1634136110000|2021-10-13 14:41:50|8674|8669|8676|8669|8676|8669|8673|8669|400
1634136140000|2021-10-13 14:42:20|8679|8670|8681|8677|8681|8677|8679|8670|600
1634136150000|2021-10-13 14:42:30|8682|8679|8690|8681|8691|8681|8682|8677|600
1634136180000|2021-10-13 14:43:00|8687|8680|8678|8670|8687|8680|8678|8670|925
1634136190000|2021-10-13 14:43:10|||||||||300
1634136200000|2021-10-13 14:43:20|8677||8677||8677||8677||0
1634136210000|2021-10-13 14:43:30|8672|8669|8682|8673|8682|8676|8672|8669|2100
1634136220000|2021-10-13 14:43:40|8683|8676|8686|8679|8686|8679|8683|8676|3140
1634136230000|2021-10-13 14:43:50|8689|8683|8690|8686|8690|8686|8689|8679|400
1634136240000|2021-10-13 14:44:00|8693|8688|8698|8689|8700|8689|8693|8686|600
1634136260000|2021-10-13 14:44:20|8704|8695|8705|8700|8705|8700|8700|8692|1289
1634136270000|2021-10-13 14:44:30|8702|8696|8692|8684|8703|8696|8692|8684|4495
1634136280000|2021-10-13 14:44:40|8691|8683|8688|8683|8691|8683|8688|8683|100
1634136290000|2021-10-13 14:44:50|8689|8685|8696|8687|8696|8687|8689|8685|900
1634136300000|2021-10-13 14:45:00|8698|8689|8705|8696|8705|8696|8698|8689|890
1634136320000|2021-10-13 14:45:20|8702||8701||8702||8701||3851
1634136330000|2021-10-13 14:45:30|8700|8692|8698|8690|8700|8692|8698|8690|0
1634136340000|2021-10-13 14:45:40|8700|8692|8700|8691|8700|8695|8699|8691|0
1634136350000|2021-10-13 14:45:50|8703|8700|8713|8711|8714|8711|8703|8700|2160
1634136360000|2021-10-13 14:46:00|8711|8708|8714|8709|8714|8711|8710|8708|2300
1634136380000|2021-10-13 14:46:20|8711|8708|8709|8700|8711|8708|8709|8700|1300
1634136390000|2021-10-13 14:46:30|8708|8701|8708|8701|8708|8701|8708|8701|100
1634136400000|2021-10-13 14:46:40|8707|8700|8707|8700|8707|8700|8707|8700|600
1634136410000|2021-10-13 14:46:50|8706|8702|8708|8701|8709|8702|8704|8700|2500
1634136420000|2021-10-13 14:47:00|8707||8707||8708||8707||500
1634136430000|2021-10-13 14:47:10|8704|8700|8704|8700|8708|8704|8704|8700|850
1634136440000|2021-10-13 14:47:20|8705||8704||8705||8704||508
1634136450000|2021-10-13 14:47:30|8702|8697|8704|8700|8704|8700|8698|8692|7124
1634136460000|2021-10-13 14:47:40|8702|8701|8704|8701|8704|8701|8701|8697|1335
1634136470000|2021-10-13 14:47:50|8706|8697|8705|8702|8707|8704|8704|8697|2867
1634136480000|2021-10-13 14:48:00|8704|8700|8703|8700|8704|8700|8703|8700|1100
1634136490000|2021-10-13 14:48:10|8704|8703|8704|8702|8705|8703|8704|8702|850
1634136500000|2021-10-13 14:48:20|||||||||100
1634136510000|2021-10-13 14:48:30|8705|8700|8704|8701|8705|8702|8703|8700|800
1634136530000|2021-10-13 14:48:50|8703|8700|8704|8701|8708|8704|8703|8700|4224
1634136540000|2021-10-13 14:49:00|8703|8702|8706|8701|8706|8702|8703|8701|200
1634136570000|2021-10-13 14:49:30|8705|8700|8703|8700|8705|8700|8703|8700|400
1634136580000|2021-10-13 14:49:40|8702|8701|8706|8703|8706|8703|8701|8697|1888
1634136590000|2021-10-13 14:49:50|8707|8704|8707|8704|8708|8707|8707|8704|751
1634136610000|2021-10-13 14:50:10|8706|8703|8706|8703|8710|8704|8705|8703|3984
1634136620000|2021-10-13 14:50:20|8705|8700|8709|8705|8710|8705|8705|8700|3941
1634136630000|2021-10-13 14:50:30|8706|8701|8704|8701|8706|8702|8704|8701|1245
1634136640000|2021-10-13 14:50:40|8705|8704|8706|8700|8709|8705|8705|8700|3200
1634136650000|2021-10-13 14:50:50|8708||8708||8708||8705||100
1634136660000|2021-10-13 14:51:00|8707||8708||8708||8707||0
1634136700000|2021-10-13 14:51:40|8703|8701|8705|8701|8707|8702|8703|8701|500
1634136710000|2021-10-13 14:51:50|8703|8702|8703|8702|8703|8702|8703|8702|0
1634136730000|2021-10-13 14:52:10|8704|8701|8705|8700|8705|8703|8702|8700|2667
1634136740000|2021-10-13 14:52:20|8706|8702|8702|8699|8706|8704|8702|8699|2925
1634136750000|2021-10-13 14:52:30|8701|8698|8702|8697|8705|8700|8700|8697|3737
1634136760000|2021-10-13 14:52:40|8704|8699|8705|8702|8707|8702|8704|8699|24800
1634136770000|2021-10-13 14:52:50|8708|8703|8706|8703|8708|8705|8706|8703|1187
1634136780000|2021-10-13 14:53:00|8705|8700|8702|8699|8705|8700|8702|8699|4400
1634136800000|2021-10-13 14:53:20|8703|8700|8704|8700|8704|8700|8703|8700|300
1634136820000|2021-10-13 14:53:40|8706|8701|8710|8705|8710|8705|8706|8701|350
1634136830000|2021-10-13 14:53:50|8708|8704|8708|8704|8710|8704|8708|8704|100
1634136840000|2021-10-13 14:54:00|8707|8705|8705|8701|8707|8705|8705|8701|327
1634136850000|2021-10-13 14:54:10|8703|8700|8702|8696|8703|8700|8701|8696|1500
1634136870000|2021-10-13 14:54:30|8696|8691|8697|8688|8697|8691|8689|8686|3286
1634136880000|2021-10-13 14:54:40|8696|8691|8699|8693|8699|8693|8696|8691|100
1634136890000|2021-10-13 14:54:50|8701|8695|8702|8695|8703|8695|8701|8695|0
1634136900000|2021-10-13 14:55:00|8699|8693|8699|8693|8701|8693|8696|8693|908
1634136910000|2021-10-13 14:55:10|8700|8692|8699|8693|8700|8693|8699|8692|1100
1634136920000|2021-10-13 14:55:20|8698|8691|8697|8691|8698|8691|8697|8691|0
1634136930000|2021-10-13 14:55:30|8698|8689|8692|8683|8698|8689|8691|8681|100
1634136940000|2021-10-13 14:55:40|8693|8684|8695|8686|8695|8686|8692|8683|260
1634136950000|2021-10-13 14:55:50|8696|8687|8698|8687|8698|8687|8696|8686|0
1634136960000|2021-10-13 14:56:00|8696|8686|8693|8686|8696|8687|8693|8686|0
1634136970000|2021-10-13 14:56:10|8692|8687|8692|8686|8693|8687|8692|8686|292
1634136980000|2021-10-13 14:56:20|8693|8687|8692|8686|8693|8687|8692|8686|0
1634136990000|2021-10-13 14:56:30|8689|8683|8690|8684|8690|8684|8689|8683|0
1634137000000|2021-10-13 14:56:40|8689|8683|8687|8677|8689|8683|8686|8675|200
1634137010000|2021-10-13 14:56:50|8686|8676|8684|8677|8687|8677|8683|8676|0
1634137020000|2021-10-13 14:57:00|8683|8676|8679|8670|8683|8676|8679|8670|100
1634137030000|2021-10-13 14:57:10|8680|8671|8679|8671|8680|8671|8675|8668|300
1634137040000|2021-10-13 14:57:20|8678|8670|8675|8666|8678|8671|8675|8666|200
1634137050000|2021-10-13 14:57:30|8673|8661|8672|8662|8673|8663|8672|8660|100
1634137060000|2021-10-13 14:57:40|8671|8663|8672|8663|8672|8663|8671|8662|0
1634137070000|2021-10-13 14:57:50|8671|8662|8672|8665|8672|8665|8671|8662|0
1634137080000|2021-10-13 14:58:00|8671|8666|8671|8664|8672|8666|8671|8664|350
1634137090000|2021-10-13 14:58:10|8678|8669|8673|8667|8678|8669|8673|8667|500
1634137100000|2021-10-13 14:58:20|8674|8668|8671|8664|8674|8668|8671|8664|0
1634137110000|2021-10-13 14:58:30|8672|8668|8672|8665|8672|8668|8671|8664|0
1634137120000|2021-10-13 14:58:40|8671|8664|8671|8664|8671|8664|8671|8664|0
1634137130000|2021-10-13 14:58:50|8672|8665|8666|8657|8672|8665|8666|8657|100
1634137140000|2021-10-13 14:59:00|8665|8659|8664|8658|8665|8659|8664|8658|0
1634137150000|2021-10-13 14:59:10|8665|8659|8669|8661|8669|8661|8664|8658|200
1634137160000|2021-10-13 14:59:20|8670|8662|8673|8664|8675|8665|8670|8662|100
1634137170000|2021-10-13 14:59:30|8674|8665|8674|8665|8674|8665|8673|8664|0
1634137180000|2021-10-13 14:59:40|8673|8664|8673|8665|8674|8665|8673|8664|0
1634137190000|2021-10-13 14:59:50|8672|8664|8673|8667|8673|8667|8672|8662|160
1634137200000|2021-10-13 15:00:00|8672|8666|8678|8667|8681|8673|8672|8666|100
1634137210000|2021-10-13 15:00:10|8677|8666|8673|8666|8677|8667|8673|8666|0
1634137220000|2021-10-13 15:00:20|8674|8667|8674|8667|8674|8667|8673|8666|3000
1634137230000|2021-10-13 15:00:30|8673|8666|8682|8672|8683|8673|8673|8666|0
1634137240000|2021-10-13 15:00:40|8683|8673|8683|8672|8684|8673|8678|8672|0
1634137250000|2021-10-13 15:00:50|8686|8674|8686|8676|8689|8677|8685|8672|0
1634137260000|2021-10-13 15:01:00|8687|8677|8689|8678|8689|8678|8686|8675|0
1634137270000|2021-10-13 15:01:10|8690|8677|8690|8680|8693|8681|8688|8677|0
1634137280000|2021-10-13 15:01:20|8691|8681|8691|8678|8691|8681|8689|8677|0
1634137290000|2021-10-13 15:01:30|8690|8677|8688|8677|8691|8680|8687|8677|500
1634137300000|2021-10-13 15:01:40|8690|8678|8686|8677|8690|8678|8686|8677|0
1634137310000|2021-10-13 15:01:50|8687|8678|8686|8676|8687|8678|8685|8675|0
1634137320000|2021-10-13 15:02:00|8685|8675|8686|8676|8686|8676|8685|8675|0
1634137330000|2021-10-13 15:02:10|8685|8675|8679|8668|8687|8675|8678|8667|0
1634137340000|2021-10-13 15:02:20|8678|8667|8679|8668|8679|8668|8678|8667|100
1634137350000|2021-10-13 15:02:30|8678|8667|8670|8661|8679|8672|8670|8660|300
1634137360000|2021-10-13 15:02:40|8671|8662|8672|8663|8676|8671|8669|8660|1200
1634137370000|2021-10-13 15:02:50|8671|8665|8674|8663|8675|8665|8671|8663|0
1634137380000|2021-10-13 15:03:00|8675|8664|8675|8665|8675|8665|8674|8663|0
1634137390000|2021-10-13 15:03:10|8674|8664|8674|8664|8675|8665|8674|8664|0
1634137400000|2021-10-13 15:03:20|8675|8665|8672|8665|8675|8665|8671|8664|0
1634137410000|2021-10-13 15:03:30|8671|8664|8671|8664|8672|8665|8670|8664|230
1634137420000|2021-10-13 15:03:40|8674|8665|8674|8665|8675|8666|8674|8665|200
1634137430000|2021-10-13 15:03:50|8675|8666|8674|8665|8675|8666|8674|8665|0
1634137440000|2021-10-13 15:04:00|8675|8666|8675|8667|8675|8667|8675|8666|0
1634137450000|2021-10-13 15:04:10|8674|8671|8682|8676|8683|8677|8674|8670|100
1634137460000|2021-10-13 15:04:20|8688|8679|8685|8674|8688|8679|8684|8673|100
1634137470000|2021-10-13 15:04:30|8683|8673|8683|8673|8684|8674|8683|8673|0
1634137480000|2021-10-13 15:04:40|8684|8674|8683|8673|8684|8674|8681|8673|0
1634137490000|2021-10-13 15:04:50|8684|8674|8684|8674|8684|8674|8684|8674|0
1634137500000|2021-10-13 15:05:00|8682|8673|8683|8674|8684|8674|8682|8673|0
1634137510000|2021-10-13 15:05:10|8682|8673|8681|8673|8682|8673|8681|8673|0
1634137520000|2021-10-13 15:05:20|8682|8674|8682|8674|8684|8674|8681|8673|0
1634137530000|2021-10-13 15:05:30|8685|8679|8685|8679|8686|8680|8684|8678|701
1634137540000|2021-10-13 15:05:40|8682|8673|8683|8674|8683|8674|8682|8673|300
1634137550000|2021-10-13 15:05:50|8682|8673|8690|8679|8692|8683|8682|8673|1900
1634137560000|2021-10-13 15:06:00|8691|8680|8689|8679|8691|8680|8689|8679|0
1634137570000|2021-10-13 15:06:10|8687|8680|8689|8680|8689|8680|8687|8680|0
1634137580000|2021-10-13 15:06:20|8688|8679|8688|8678|8689|8680|8687|8678|0
1634137590000|2021-10-13 15:06:30|8689|8677|8687|8678|8689|8678|8686|8676|0
1634137600000|2021-10-13 15:06:40|8686|8677|8687|8678|8687|8678|8686|8677|1000
1634137610000|2021-10-13 15:06:50|8686|8677|8687|8680|8690|8681|8686|8677|0
1634137620000|2021-10-13 15:07:00|8685|8677|8684|8676|8685|8677|8684|8676|0
1634137630000|2021-10-13 15:07:10|8685|8677|8682|8677|8685|8677|8682|8676|1000
1634137640000|2021-10-13 15:07:20|8681|8676|8688|8679|8689|8680|8681|8676|100
1634137650000|2021-10-13 15:07:30|8689|8680|8690|8680|8690|8680|8689|8679|0
1634137660000|2021-10-13 15:07:40|8689|8679|8690|8683|8690|8683|8688|8679|1000
1634137670000|2021-10-13 15:07:50|8689|8682|8690|8682|8690|8683|8689|8682|100
1634137680000|2021-10-13 15:08:00|8691|8683|8692|8683|8692|8683|8691|8682|0
1634137690000|2021-10-13 15:08:10|8690|8682|8691|8683|8691|8683|8690|8682|0
1634137700000|2021-10-13 15:08:20|8690|8682|8690|8682|8692|8683|8690|8682|0
1634137710000|2021-10-13 15:08:30|8685|8675|8686|8675|8688|8677|8685|8675|0
1634137720000|2021-10-13 15:08:40|8685|8674|8683|8673|8686|8675|8682|8672|0
1634137730000|2021-10-13 15:08:50|8685|8674|8685|8673|8686|8674|8682|8672|1200
1634137740000|2021-10-13 15:09:00|8683|8672|8683|8673|8683|8674|8682|8672|0
1634137750000|2021-10-13 15:09:10|8679|8671|8681|8673|8681|8673|8679|8671|1200
1634137760000|2021-10-13 15:09:20|8680|8671|8680|8671|8682|8672|8680|8671|0
1634137770000|2021-10-13 15:09:30|8681|8672|8681|8671|8681|8672|8680|8671|0
1634137780000|2021-10-13 15:09:40|8682|8672|8681|8672|8682|8672|8681|8672|0
1634137790000|2021-10-13 15:09:50|8682|8673|8682|8673|8684|8674|8681|8672|1000
1634137800000|2021-10-13 15:10:00|8683|8674|8684|8676|8685|8676|8682|8673|100
1634137810000|2021-10-13 15:10:10|8685|8677|8690|8682|8690|8683|8684|8676|100
1634137820000|2021-10-13 15:10:20|8691|8683|8690|8683|8691|8683|8689|8682|280
1634137830000|2021-10-13 15:10:30|8691|8682|8691|8682|8691|8682|8691|8682|0
1634137840000|2021-10-13 15:10:40|8690|8686|8697|8693|8697|8694|8690|8686|4609
1634137850000|2021-10-13 15:10:50|8696|8695|8706|8703|8706|8703|8696|8695|4043
1634137860000|2021-10-13 15:11:00|8704|8702|8709|8703|8709|8704|8704|8696|500
1634137870000|2021-10-13 15:11:10|8710|8707|8715|8709|8715|8709|8710|8706|1100
1634137900000|2021-10-13 15:11:40|8718|8711|8717|8711|8718|8711|8717|8711|2900
1634137910000|2021-10-13 15:11:50|8718|8715|8718|8715|8718|8715|8718|8715|0
1634137920000|2021-10-13 15:12:00|8717|8717|8718|8713|8718|8717|8715|8713|446
1634137940000|2021-10-13 15:12:20|8720|8716|8721|8716|8723|8720|8720|8716|1481
1634137950000|2021-10-13 15:12:30|8719|8717|8720|8716|8720|8717|8719|8716|100
1634137960000|2021-10-13 15:12:40||8714||8714||8714||8714|0
1634137970000|2021-10-13 15:12:50|8721|8717|8723|8717|8723|8717|8721|8717|996
1634138000000|2021-10-13 15:13:20|8722|8719|8723|8719|8723|8720|8722|8719|240
1634138010000|2021-10-13 15:13:30|8719|8714|8719|8713|8719|8714|8719|8713|100
1634138020000|2021-10-13 15:13:40|8716|8711|8715|8708|8717|8713|8715|8708|900
1634138040000|2021-10-13 15:14:00|8712|8706|8712|8706|8712|8706|8712|8706|0
1634138060000|2021-10-13 15:14:20|8711|8711|8711|8706|8711|8711|8711|8706|579
1634138070000|2021-10-13 15:14:30|8715|8709|8717|8713|8717|8713|8715|8709|3600
1634138080000|2021-10-13 15:14:40|8720|8717|8720|8717|8720|8717|8720|8717|300
1634138090000|2021-10-13 15:14:50|8722|8718|8723|8719|8723|8719|8722|8718|711
1634138110000|2021-10-13 15:15:10|8722|8718|8723|8719|8723|8719|8721|8718|650
1634138130000|2021-10-13 15:15:30||8718||8718||8718||8718|500
1634138140000|2021-10-13 15:15:40|8722|8715|8720|8712|8722|8715|8719|8712|500
1634138150000|2021-10-13 15:15:50||8713||8713||8713||8713|0
1634138170000|2021-10-13 15:16:10|8721|8712|8721|8713|8721|8713|8721|8712|722
1634138180000|2021-10-13 15:16:20|8720|8714|8721|8714|8721|8714|8720|8714|100
1634138190000|2021-10-13 15:16:30|8715|8713|8721|8714|8721|8714|8715|8713|993
1634138200000|2021-10-13 15:16:40|8720|8718|8720|8715|8720|8718|8720|8715|2300
1634138210000|2021-10-13 15:16:50|8719||8719||8719||8719||100
1634138220000|2021-10-13 15:17:00|8720|8710|8718|8713|8720|8714|8715|8709|1600
1634138230000|2021-10-13 15:17:10|8716|8709|8716|8709|8718|8710|8716|8709|100
1634138260000|2021-10-13 15:17:40|8713|8708|8712|8707|8713|8708|8712|8707|100
1634138270000|2021-10-13 15:17:50|8714|8706|8713|8706|8714|8710|8712|8706|900
1634138280000|2021-10-13 15:18:00|8709|8707|8714|8707|8714|8707|8709|8707|834
1634138290000|2021-10-13 15:18:10|8712|8706|8712|8706|8712|8706|8712|8706|0
1634138300000|2021-10-13 15:18:20|8711||8712||8712||8711||100
1634138320000|2021-10-13 15:18:40|8709|8707|8710|8706|8710|8707|8709|8706|100
1634138330000|2021-10-13 15:18:50|8708|8703|8707|8699|8708|8703|8705|8699|900
1634138340000|2021-10-13 15:19:00|8704|8695|8697|8690|8704|8699|8697|8690|8738
1634138350000|2021-10-13 15:19:10|8698|8692|8694|8688|8698|8692|8694|8688|1000
1634138370000|2021-10-13 15:19:30||8689||8688||8691||8688|200
1634138380000|2021-10-13 15:19:40||8689||8691||8691||8688|0
1634138390000|2021-10-13 15:19:50|8692|8688|8692|8688|8692|8688|8692|8688|100
1634138410000|2021-10-13 15:20:10|8693|8690|8694|8691|8694|8693|8693|8690|300
1634138430000|2021-10-13 15:20:30|8693|8689|8682|8676|8693|8689|8682|8676|3136
1634138440000|2021-10-13 15:20:40|8680|8675|8680|8674|8682|8676|8680|8674|100
1634138450000|2021-10-13 15:20:50|8679|8673|8677|8673|8680|8673|8677|8673|0
1634138460000|2021-10-13 15:21:00|8679|8675|8689|8679|8689|8681|8679|8673|1087
1634138500000|2021-10-13 15:21:40|8690|8686|8699|8690|8699|8690|8690|8684|400
1634138510000|2021-10-13 15:21:50|8697||8697||8697||8697||0
1634138520000|2021-10-13 15:22:00|8695|8689|8700|8690|8700|8696|8692|8684|2454
1634138530000|2021-10-13 15:22:10|||||||||300
1634138540000|2021-10-13 15:22:20|8698||8698||8698||8698||0
1634138550000|2021-10-13 15:22:30|8699|8691|8708|8696|8708|8696|8699|8691|2000
1634138560000|2021-10-13 15:22:40|8705|8701|8710|8703|8710|8703|8705|8701|200
1634138570000|2021-10-13 15:22:50|8715|8707|8717|8710|8717|8710|8715|8707|350
1634138580000|2021-10-13 15:23:00|8714|8711|8710|8704|8714|8711|8710|8704|1124
1634138590000|2021-10-13 15:23:10|8709||8710||8710||8709||0
1634138610000|2021-10-13 15:23:30|8712|8707|8713|8706|8713|8707|8712|8706|100
1634138640000|2021-10-13 15:24:00|8711|8704|8713|8704|8713|8704|8711|8704|500
1634138650000|2021-10-13 15:24:10|||||||||100
1634138660000|2021-10-13 15:24:20||8703||8703||8703||8703|0
1634138710000|2021-10-13 15:25:10|8708|8701|8708|8701|8708|8701|8708|8701|0
1634138720000|2021-10-13 15:25:20|8707|8700|8707|8699|8707|8700|8707|8699|1000
1634138730000|2021-10-13 15:25:30|8706|8698|8704|8698|8706|8698|8704|8698|0
1634138760000|2021-10-13 15:26:00|8703|8697|8703|8700|8703|8700|8702|8694|600
1634138770000|2021-10-13 15:26:10|8704|8696|8708|8705|8708|8705|8704|8696|700
1634138780000|2021-10-13 15:26:20|8712||8712||8712||8712||300
1634138790000|2021-10-13 15:26:30|8708|8704|8705|8699|8708|8704|8705|8699|400
1634138810000|2021-10-13 15:26:50|8702|8695|8695|8689|8702|8695|8695|8689|825
1634138820000|2021-10-13 15:27:00||8688||8686||8690||8686|0
1634138830000|2021-10-13 15:27:10|8696|8688|8700|8692|8700|8693|8696|8688|400
1634138840000|2021-10-13 15:27:20|8699||8699||8699||8699||400
1634138850000|2021-10-13 15:27:30|8700|8697|8704|8696|8704|8697|8700|8694|209
1634138870000|2021-10-13 15:27:50|8702|8695|8702|8695|8703|8695|8701|8695|338
1634138890000|2021-10-13 15:28:10|8701|8697|8705|8700|8705|8700|8701|8697|100
1634138920000|2021-10-13 15:28:40|8703|8701|8701|8697|8703|8701|8701|8697|338
1634138930000|2021-10-13 15:28:50|8699|8695|8700|8691|8700|8695|8699|8691|0
1634138940000|2021-10-13 15:29:00|8696|8692|8696|8692|8696|8692|8696|8692|0
1634138950000|2021-10-13 15:29:10||8691||8691||8691||8691|0
1634138980000|2021-10-13 15:29:40|8698|8693|8700|8693|8702|8694|8698|8693|830
1634138990000|2021-10-13 15:29:50|8701|8697|8704|8697|8704|8701|8700|8696|1961
1634139020000|2021-10-13 15:30:20|8702||8703||8703||8702||0
1634139060000|2021-10-13 15:31:00|8698|8698|8704|8696|8704|8700|8698|8692|2875
1634139080000|2021-10-13 15:31:20|8707|8701|8707|8699|8707|8702|8707|8699|0
1634139090000|2021-10-13 15:31:30|8705|8703|8704|8699|8705|8703|8703|8699|100
1634139110000|2021-10-13 15:31:50|8702|8695|8699|8694|8702|8695|8697|8694|600
1634139120000|2021-10-13 15:32:00|8701|8696|8701|8697|8701|8697|8699|8694|2300
1634139130000|2021-10-13 15:32:10|8704|8698|8704|8698|8704|8698|8704|8698|0
1634139140000|2021-10-13 15:32:20|8703|8694|8699|8694|8703|8694|8699|8694|824
1634139150000|2021-10-13 15:32:30|8697|8691|8697|8690|8699|8691|8694|8685|1200
1634139160000|2021-10-13 15:32:40|8699|8692|8699|8692|8699|8692|8699|8692|1400
1634139180000|2021-10-13 15:33:00|8701|8695|8702|8695|8702|8697|8701|8695|500
1634139190000|2021-10-13 15:33:10|8703|8697|8703|8699|8703|8699|8703|8697|0
1634139200000|2021-10-13 15:33:20|8704||8704||8704||8704||100
1634139210000|2021-10-13 15:33:30|8702|8695|8698|8693|8702|8695|8698|8693|200
1634139230000|2021-10-13 15:33:50|8700|8694|8700|8694|8702|8694|8700|8694|0
1634139240000|2021-10-13 15:34:00|8697|8695|8700|8697|8700|8697|8696|8695|14480
1634139250000|2021-10-13 15:34:10|8698|8693|8696|8689|8698|8693|8695|8688|566
1634139260000|2021-10-13 15:34:20|8695|8688|8692|8689|8695|8689|8692|8688|3900
1634139270000|2021-10-13 15:34:30|8691|8686|8686|8681|8691|8686|8686|8681|100
1634139280000|2021-10-13 15:34:40|8683|8679|8683|8678|8685|8679|8683|8678|200
1634139290000|2021-10-13 15:34:50|||||||||200
1634139310000|2021-10-13 15:35:10|8680|8674|8675|8666|8680|8674|8675|8666|700
1634139320000|2021-10-13 15:35:20|8673|8667|8667|8660|8673|8667|8667|8660|0
1634139330000|2021-10-13 15:35:30|||||||||100
1634139340000|2021-10-13 15:35:40|8663|8659|8661|8652|8663|8659|8660|8651|1500
1634139350000|2021-10-13 15:35:50||8653||8653||8654||8653|814
1634139360000|2021-10-13 15:36:00|8660|8651|8658|8651|8660|8651|8658|8651|0
1634139380000|2021-10-13 15:36:20|8659|8655|8665|8660|8665|8660|8658|8655|2660
1634139390000|2021-10-13 15:36:30|8667|8662|8667|8664|8667|8664|8667|8660|2078
1634139400000|2021-10-13 15:36:40|8669|8666|8673|8668|8673|8668|8669|8666|100
1634139410000|2021-10-13 15:36:50||8667||8667||8667||8667|0
1634139420000|2021-10-13 15:37:00|8666|8664|8661|8657|8668|8664|8661|8657|1200
1634139430000|2021-10-13 15:37:10|8666|8659|8684|8671|8685|8674|8666|8659|26584
1634139440000|2021-10-13 15:37:20|8672|8668|8683|8672|8683|8673|8672|8668|2505
1634139460000|2021-10-13 15:37:40|8682|8679|8684|8676|8686|8682|8682|8676|2663
1634139480000|2021-10-13 15:38:00|8682||8682||8682||8682||0
1634139490000|2021-10-13 15:38:10|8688|8682|8691|8680|8694|8684|8687|8679|1818
1634139500000|2021-10-13 15:38:20|8685|8681|8691|8683|8691|8684|8683|8680|483
1634139520000|2021-10-13 15:38:40|8689|8680|8685|8678|8689|8680|8685|8677|300
1634139530000|2021-10-13 15:38:50|8680|8676|8682|8675|8684|8676|8680|8674|600
1634139540000|2021-10-13 15:39:00||8676||8676||8676||8675|0
1634139550000|2021-10-13 15:39:10|8679|8672|8679|8673|8679|8673|8678|8672|0
1634139570000|2021-10-13 15:39:30|8682|8676|8682|8678|8682|8678|8682|8674|400
1634139580000|2021-10-13 15:39:40|8684|8679|8683|8674|8684|8679|8683|8674|100
1634139610000|2021-10-13 15:40:10|8681|8678|8685|8681|8685|8681|8681|8678|700
1634139620000|2021-10-13 15:40:20|8686|8684|8692|8688|8692|8688|8686|8684|1600
1634139640000|2021-10-13 15:40:40|8689|8681|8689|8681|8689|8681|8689|8681|0
1634139650000|2021-10-13 15:40:50|8687|8680|8689|8680|8689|8680|8687|8680|100
1634139660000|2021-10-13 15:41:00|8688|8681|8688|8681|8688|8681|8688|8681|0
1634139680000|2021-10-13 15:41:20|8691|8683|8695|8688|8695|8688|8691|8683|658
1634139700000|2021-10-13 15:41:40|8696|8691|8697|8690|8700|8693|8695|8689|2541
1634139720000|2021-10-13 15:42:00|8696|8691|8696|8691|8696|8691|8696|8691|0
1634139730000|2021-10-13 15:42:10|8694|8688|8694|8686|8696|8688|8694|8686|0
1634139740000|2021-10-13 15:42:20|8692|8685|8690|8684|8692|8685|8690|8684|100
1634139750000|2021-10-13 15:42:30|8687|8681|8686|8680|8689|8681|8686|8680|1600
1634139760000|2021-10-13 15:42:40|8689|8679|8690|8684|8690|8686|8689|8679|955
1634139770000|2021-10-13 15:42:50||8682||8682||8682||8682|300
1634139780000|2021-10-13 15:43:00|8691|8684|8696|8694|8698|8694|8691|8684|5029
1634139800000|2021-10-13 15:43:20||8691||8691||8691||8691|0
1634139820000|2021-10-13 15:43:40|8699|8693|8695|8692|8702|8696|8695|8691|4542
1634139830000|2021-10-13 15:43:50|8694|8690|8693|8688|8694|8690|8693|8688|400
1634139860000|2021-10-13 15:44:20|8691|8691|8693|8689|8693|8692|8691|8689|1434
1634139880000|2021-10-13 15:44:40|8692|8688|8691|8685|8692|8688|8690|8685|600
1634139920000|2021-10-13 15:45:20|8694|8688|8697|8691|8697|8693|8694|8688|1023
1634139930000|2021-10-13 15:45:30|8700|8692|8700|8693|8700|8693|8700|8692|400
1634139940000|2021-10-13 15:45:40|8703|8694|8708|8699|8708|8699|8700|8694|1922
1634139950000|2021-10-13 15:45:50|8707||8706||8708||8705||400
1634139960000|2021-10-13 15:46:00|8708|8700|8706|8700|8708|8700|8706|8700|700
1634139970000|2021-10-13 15:46:10|8705|8698|8703|8698|8705|8698|8703|8698|1300
1634139980000|2021-10-13 15:46:20|8705|8699|8704|8699|8708|8703|8704|8698|1331
1634139990000|2021-10-13 15:46:30|8708|8698|8704|8696|8708|8700|8702|8696|500
1634140000000|2021-10-13 15:46:40|8705|8695|8701|8693|8705|8695|8700|8693|400
1634140010000|2021-10-13 15:46:50|8700|8691|8700|8692|8702|8693|8698|8691|400
1634140030000|2021-10-13 15:47:10|||||||||200
1634140040000|2021-10-13 15:47:20||8693||8693||8693||8693|0
1634140070000|2021-10-13 15:47:50|8699|8692|8698|8691|8699|8695|8698|8691|300
1634140100000|2021-10-13 15:48:20|8697|8695|8693|8689|8697|8695|8693|8689|600
1634140110000|2021-10-13 15:48:30|8695|8690|8698|8690|8698|8691|8695|8690|1150
1634140120000|2021-10-13 15:48:40|8695|8691|8698|8692|8698|8692|8695|8689|500
1634140130000|2021-10-13 15:48:50|8699|8691|8699|8694|8699|8694|8699|8691|418
1634140140000|2021-10-13 15:49:00|8700|8695|8698|8693|8700|8698|8698|8692|1901
1634140150000|2021-10-13 15:49:10|8697|8694|8700|8694|8700|8694|8697|8691|2350
1634140180000|2021-10-13 15:49:40|8704|8698|8708|8703|8708|8703|8704|8698|660
1634140190000|2021-10-13 15:49:50|8709|8701|8709|8700|8709|8701|8706|8695|400
1634140220000|2021-10-13 15:50:20|||||||||200
1634140240000|2021-10-13 15:50:40|8708|8704|8707|8701|8709|8704|8705|8701|700
1634140250000|2021-10-13 15:50:50|||||||||200
1634140260000|2021-10-13 15:51:00|8706|8700|8702|8696|8706|8700|8699|8695|1391
1634140280000|2021-10-13 15:51:20|8700|8694|8700|8694|8700|8694|8700|8694|0
1634140300000|2021-10-13 15:51:40|8699|8695|8700|8692|8700|8699|8698|8692|1900
1634140310000|2021-10-13 15:51:50|8699|8691|8699|8690|8699|8691|8699|8690|100
1634140320000|2021-10-13 15:52:00|8696|8686|8695|8686|8697|8686|8690|8686|500
1634140330000|2021-10-13 15:52:10|8692|8689|8691|8686|8692|8689|8691|8685|142
1634140340000|2021-10-13 15:52:20|8690|8688|8688|8683|8690|8688|8688|8683|542
1634140350000|2021-10-13 15:52:30||8684||8685||8685||8684|0
1634140360000|2021-10-13 15:52:40||8684||8683||8684||8683|0
1634140370000|2021-10-13 15:52:50|8687|8681|8687|8682|8687|8682|8686|8681|0
1634140390000|2021-10-13 15:53:10|8685|8681|8684|8678|8685|8681|8684|8678|488
1634140400000|2021-10-13 15:53:20|8682||8682||8682||8682||1000
1634140420000|2021-10-13 15:53:40|8679|8677|8683|8678|8683|8680|8679|8677|2450
1634140430000|2021-10-13 15:53:50|8685|8679|8687|8680|8688|8685|8685|8679|1100
1634140470000|2021-10-13 15:54:30|8683|8675|8683|8676|8683|8676|8683|8675|0
1634140480000|2021-10-13 15:54:40|||||||||200
1634140510000|2021-10-13 15:55:10|8687|8678|8687|8683|8687|8683|8687|8678|100
1634140520000|2021-10-13 15:55:20|8690|8685|8690|8683|8690|8686|8687|8681|7276
1634140540000|2021-10-13 15:55:40|8692|8689|8694|8687|8694|8689|8692|8687|100
1634140550000|2021-10-13 15:55:50|||||||||100
1634140560000|2021-10-13 15:56:00|||||||||200
1634140580000|2021-10-13 15:56:20|8693||8693||8693||8693||0
1634140590000|2021-10-13 15:56:30|||||||||300
1634140600000|2021-10-13 15:56:40|8691|8689|8691|8687|8691|8689|8691|8687|606
1634140620000|2021-10-13 15:57:00||8688||8688||8688||8688|0
1634140630000|2021-10-13 15:57:10|8693|8689|8693|8687|8693|8691|8691|8687|500
1634140640000|2021-10-13 15:57:20|8695|8690|8695|8688|8697|8692|8695|8688|600
1634140680000|2021-10-13 15:58:00|8693|8686|8690|8683|8693|8686|8689|8683|600
1634140700000|2021-10-13 15:58:20|8694|8687|8694|8686|8694|8687|8693|8682|0
1634140710000|2021-10-13 15:58:30|8693|8687|8694|8687|8694|8687|8693|8687|200
1634140730000|2021-10-13 15:58:50||8689||8689||8689||8689|0
1634140740000|2021-10-13 15:59:00||8691||8690||8691||8690|0
1634140760000|2021-10-13 15:59:20|8692|8687|8692|8687|8692|8687|8691|8686|200
1634140780000|2021-10-13 15:59:40|8694|8690|8694|8691|8696|8692|8693|8690|2430
1634140790000|2021-10-13 15:59:50||8688||8688||8688||8688|0
1634140810000|2021-10-13 16:00:10|8692|8687|8691|8686|8698|8690|8686|8683|9879
1634140820000|2021-10-13 16:00:20||8685||8687||8687||8685|200
1634140840000|2021-10-13 16:00:40|8694|8686|8694|8687|8694|8689|8694|8686|0
1634140850000|2021-10-13 16:00:50|||||||||200
1634140860000|2021-10-13 16:01:00|8693||8693||8693||8693||0
1634140870000|2021-10-13 16:01:10|8692|8685|8690|8686|8692|8687|8689|8684|300
1634140880000|2021-10-13 16:01:20|8691||8691||8691||8691||0
1634140900000|2021-10-13 16:01:40|8693|8683|8689|8682|8693|8687|8689|8682|300
1634140910000|2021-10-13 16:01:50|8691|8683|8691|8685|8699|8691|8685|8681|15743
1634140920000|2021-10-13 16:02:00|8688|8683|8696|8688|8696|8691|8687|8683|3800
1634140930000|2021-10-13 16:02:10||8687||8689||8690||8687|854
1634140940000|2021-10-13 16:02:20||8691||8691||8691||8691|0
1634140970000|2021-10-13 16:02:50|8693|8689|8690|8685|8693|8689|8690|8685|900
1634140980000|2021-10-13 16:03:00|8688|8686|8687|8683|8688|8686|8684|8683|1074
1634140990000|2021-10-13 16:03:10|8686|8681|8684|8679|8686|8681|8682|8679|1500
1634141000000|2021-10-13 16:03:20|||||||||100
1634141010000|2021-10-13 16:03:30|||||||||100
1634141020000|2021-10-13 16:03:40|8682|8680|8695|8686|8695|8686|8682|8680|2162
1634141030000|2021-10-13 16:03:50|8692|8687|8694|8688|8696|8692|8692|8687|2000
1634141050000|2021-10-13 16:04:10|8692|8686|8693|8686|8694|8686|8692|8686|790
1634141100000|2021-10-13 16:05:00|8692|8684|8692|8684|8692|8684|8692|8684|200
1634141120000|2021-10-13 16:05:20|8691|8686|8691|8683|8691|8686|8691|8683|0
1634141140000|2021-10-13 16:05:40|8685|8681|8687|8680|8687|8681|8685|8680|0
1634141150000|2021-10-13 16:05:50|8686|8679|8686|8679|8686|8679|8686|8677|100
1634141160000|2021-10-13 16:06:00|8687|8681|8687|8682|8687|8686|8687|8681|788
1634141180000|2021-10-13 16:06:20|8683|8679|8682|8677|8683|8679|8682|8677|100
1634141190000|2021-10-13 16:06:30|8686|8678|8685|8677|8686|8679|8685|8677|100
1634141200000|2021-10-13 16:06:40||8680||8680||8680||8680|100
1634141230000|2021-10-13 16:07:10|8686|8681|8690|8686|8690|8686|8686|8681|1100
1634141240000|2021-10-13 16:07:20|8693||8692||8693||8692||586
1634141270000|2021-10-13 16:07:50|8690|8688|8692|8690|8692|8690|8690|8688|300
1634141320000|2021-10-13 16:08:40|8688|8686|8692|8685|8692|8686|8688|8682|1100
1634141330000|2021-10-13 16:08:50||8686||8685||8686||8685|0
1634141340000|2021-10-13 16:09:00||8686||8686||8686||8686|400
1634141390000|2021-10-13 16:09:50|8697|8687|8698|8690|8698|8691|8697|8687|600
1634141400000|2021-10-13 16:10:00|8699|8691|8697|8691|8699|8691|8697|8691|0
1634141410000|2021-10-13 16:10:10|8698|8692|8704|8698|8704|8698|8698|8692|1400
1634141420000|2021-10-13 16:10:20|8703|8695|8700|8695|8703|8695|8700|8693|100
1634141430000|2021-10-13 16:10:30|8703|8697|8703|8697|8703|8698|8703|8696|0
1634141440000|2021-10-13 16:10:40|8701|8699|8703|8697|8703|8699|8701|8697|500
1634141450000|2021-10-13 16:10:50|8701|8695|8702|8699|8702|8699|8698|8695|1324
1634141460000|2021-10-13 16:11:00||8696||8696||8696||8696|0
1634141480000|2021-10-13 16:11:20|8701|8698|8699|8694|8701|8700|8699|8694|1887
1634141490000|2021-10-13 16:11:30|||||||||300
1634141510000|2021-10-13 16:11:50|8698|8693|8697|8692|8698|8693|8692|8690|785
1634141520000|2021-10-13 16:12:00|8696|8691|8697|8690|8697|8692|8696|8690|124
1634141550000|2021-10-13 16:12:30|8696|8691|8696|8688|8696|8691|8696|8688|172
1634141560000|2021-10-13 16:12:40|8697|8690|8697|8690|8697|8690|8697|8690|0
1634141570000|2021-10-13 16:12:50|8696|8693|8696|8691|8696|8693|8696|8691|0
1634141580000|2021-10-13 16:13:00||8692||8692||8692||8692|100
1634141600000|2021-10-13 16:13:20|8695|8695|8697|8693|8697|8695|8695|8693|1995
1634141610000|2021-10-13 16:13:30||8692||8691||8693||8690|400
1634141620000|2021-10-13 16:13:40||8692||8691||8692||8691|0
1634141630000|2021-10-13 16:13:50||8690||8690||8690||8690|0
1634141640000|2021-10-13 16:14:00|8695|8689|8692|8687|8695|8689|8692|8686|200
1634141660000|2021-10-13 16:14:20|8690|8686|8695|8689|8695|8690|8690|8686|1803
1634141670000|2021-10-13 16:14:30|||||||||207
1634141690000|2021-10-13 16:14:50|||||||||3226
1634141740000|2021-10-13 16:15:40|||||||||200
1634141750000|2021-10-13 16:15:50|8697|8692|8698|8694|8699|8695|8695|8692|1968
1634141760000|2021-10-13 16:16:00|||||||||200
1634141770000|2021-10-13 16:16:10|8696|8691|8696|8691|8696|8691|8696|8691|300
1634141790000|2021-10-13 16:16:30|8695|8688|8695|8688|8696|8688|8695|8688|0
1634141820000|2021-10-13 16:17:00|8692|8687|8692|8684|8694|8687|8684|8680|5685
1634141830000|2021-10-13 16:17:10|8691|8683|8688|8681|8691|8684|8688|8680|4268
1634141850000|2021-10-13 16:17:30|8685|8680|8683|8680|8685|8680|8683|8680|300
1634141860000|2021-10-13 16:17:40|8685|8681|8685|8678|8689|8683|8684|8678|1000
1634141870000|2021-10-13 16:17:50|8680|8679|8680|8675|8680|8679|8680|8675|650
1634141880000|2021-10-13 16:18:00|8677|8672|8677|8672|8677|8672|8677|8672|0
1634141890000|2021-10-13 16:18:10|8679|8676|8685|8677|8685|8679|8679|8676|1500
1634141900000|2021-10-13 16:18:20|8690|8680|8690|8684|8690|8684|8690|8680|200
1634141920000|2021-10-13 16:18:40|8691|8685|8691|8685|8691|8685|8690|8685|0
1634141930000|2021-10-13 16:18:50|8690|8682|8689|8683|8690|8685|8689|8682|200
1634141950000|2021-10-13 16:19:10||8682||8683||8683||8681|780
1634141960000|2021-10-13 16:19:20||8682||8683||8683||8682|900
1634141970000|2021-10-13 16:19:30|8686|8686|8689|8683|8690|8686|8686|8683|300
1634141990000|2021-10-13 16:19:50|8690|8687|8692|8684|8692|8690|8690|8684|900
1634142000000|2021-10-13 16:20:00|8689|8681|8689|8681|8689|8681|8689|8681|0
1634142010000|2021-10-13 16:20:10||8680||8681||8682||8680|0
1634142020000|2021-10-13 16:20:20|8691|8680|8692|8684|8692|8686|8691|8680|700
1634142030000|2021-10-13 16:20:30|8694|8685|8696|8693|8696|8693|8694|8685|700
1634142040000|2021-10-13 16:20:40|8699|8694|8699|8695|8699|8695|8699|8693|1300
1634142050000|2021-10-13 16:20:50|8697|8693|8699|8693|8699|8694|8697|8693|200
1634142060000|2021-10-13 16:21:00|8697|8690|8699|8690|8699|8690|8697|8690|0
1634142070000|2021-10-13 16:21:10|8697|8691|8697|8689|8697|8691|8696|8688|300
1634142080000|2021-10-13 16:21:20||8692||8692||8692||8692|0
1634142090000|2021-10-13 16:21:30|8696|8694|8695|8689|8696|8694|8695|8688|457
1634142100000|2021-10-13 16:21:40|8692|8690|8697|8690|8697|8690|8692|8690|200
1634142110000|2021-10-13 16:21:50|8696|8689|8695|8689|8696|8690|8695|8688|100
1634142120000|2021-10-13 16:22:00|8694|8685|8688|8684|8694|8685|8687|8683|316
1634142130000|2021-10-13 16:22:10|8690|8683|8692|8686|8693|8686|8690|8683|1002
1634142140000|2021-10-13 16:22:20|8693|8687|8696|8690|8696|8690|8693|8687|100
1634142170000|2021-10-13 16:22:50|8698|8693|8698|8693|8698|8695|8696|8693|914
1634142180000|2021-10-13 16:23:00|8697|8691|8697|8691|8698|8693|8695|8691|500
1634142190000|2021-10-13 16:23:10|8695||8696||8696||8695||200
1634142200000|2021-10-13 16:23:20|8697|8692|8697|8690|8697|8693|8697|8690|1890
1634142210000|2021-10-13 16:23:30|8695|8689|8693|8685|8695|8690|8693|8685|900
1634142220000|2021-10-13 16:23:40|8692|8686|8692|8686|8692|8686|8692|8685|100
1634142230000|2021-10-13 16:23:50||8685||8685||8685||8685|0
1634142260000|2021-10-13 16:24:20|8691||8691||8691||8691||0
1634142290000|2021-10-13 16:24:50||8686||8684||8686||8684|0
1634142300000|2021-10-13 16:25:00||8683||8684||8684||8683|200
1634142310000|2021-10-13 16:25:10|8692|8686|8697|8690|8697|8691|8692|8686|1000
1634142320000|2021-10-13 16:25:20||8691||8692||8692||8691|200
1634142330000|2021-10-13 16:25:30|8698|8694|8696|8691|8700|8696|8696|8691|2825
1634142340000|2021-10-13 16:25:40|8699|8695|8696|8690|8699|8695|8696|8690|600
1634142350000|2021-10-13 16:25:50|8693|8693|8696|8692|8696|8693|8693|8689|600
1634142360000|2021-10-13 16:26:00||8689||8690||8690||8689|800
1634142370000|2021-10-13 16:26:10|8697|8693|8700|8690|8700|8694|8697|8690|801
1634142380000|2021-10-13 16:26:20|8703|8692|8710|8702|8710|8702|8700|8692|454
1634142400000|2021-10-13 16:26:40||8705||8705||8705||8705|280
1634142410000|2021-10-13 16:26:50||8707||8702||8710||8702|1980
1634142430000|2021-10-13 16:27:10|8709|8703|8714|8705|8714|8708|8709|8703|400
1634142440000|2021-10-13 16:27:20|8713|8706|8713|8706|8713|8706|8713|8706|1300
1634142450000|2021-10-13 16:27:30|8715|8707|8719|8711|8719|8711|8715|8707|300
1634142490000|2021-10-13 16:28:10|8717|8707|8717|8711|8717|8711|8713|8705|0
1634142500000|2021-10-13 16:28:20|8716|8706|8716|8706|8716|8706|8716|8706|0
1634142520000|2021-10-13 16:28:40|8715|8709|8715|8706|8715|8709|8715|8706|100
1634142540000|2021-10-13 16:29:00|8713|8709|8713|8709|8713|8709|8713|8709|185
1634142550000|2021-10-13 16:29:10||8706||8707||8707||8705|1000
1634142560000|2021-10-13 16:29:20|8717|8709|8717|8709|8717|8712|8717|8709|300
1634142570000|2021-10-13 16:29:30|8716|8710|8717|8710|8717|8710|8716|8710|300
1634142580000|2021-10-13 16:29:40|8716||8716||8716||8716||0
1634142590000|2021-10-13 16:29:50|8717|8713|8719|8710|8720|8715|8717|8710|300
1634142600000|2021-10-13 16:30:00|8718|8711|8721|8716|8721|8717|8717|8711|500
1634142610000|2021-10-13 16:30:10|8722|8715|8725|8716|8725|8719|8720|8715|300
1634142640000|2021-10-13 16:30:40|8721|8714|8723|8713|8723|8714|8721|8713|0
1634142650000|2021-10-13 16:30:50|8727|8716|8729|8719|8729|8724|8726|8716|1300
1634142660000|2021-10-13 16:31:00|8725||8725||8725||8725||0
1634142670000|2021-10-13 16:31:10|8724||8725||8725||8724||0
1634142680000|2021-10-13 16:31:20|8724|8717|8724|8716|8725|8717|8722|8714|555
1634142690000|2021-10-13 16:31:30|8723|8714|8721|8714|8723|8714|8720|8713|120
1634142710000|2021-10-13 16:31:50|8716|8710|8717|8710|8718|8710|8716|8710|0
1634142720000|2021-10-13 16:32:00|8718|8714|8718|8713|8718|8714|8718|8712|1100
1634142730000|2021-10-13 16:32:10|8721|8718|8721|8718|8721|8718|8720|8718|400
1634142750000|2021-10-13 16:32:30|8717|8712|8719|8711|8719|8712|8717|8711|0
1634142760000|2021-10-13 16:32:40|||||||||200
1634142780000|2021-10-13 16:33:00|||||||||100
1634142790000|2021-10-13 16:33:10|8713|8710|8715|8712|8715|8712|8713|8710|0
1634142800000|2021-10-13 16:33:20|8714|8710|8715|8712|8715|8712|8710|8706|1000
1634142810000|2021-10-13 16:33:30|8713|8708|8713|8710|8713|8710|8713|8707|442
1634142820000|2021-10-13 16:33:40|8715|8711|8715|8712|8715|8712|8715|8708|400
1634142830000|2021-10-13 16:33:50||8708||8712||8712||8708|0
1634142840000|2021-10-13 16:34:00|8714|8709|8714|8708|8715|8709|8714|8707|991
1634142850000|2021-10-13 16:34:10|8712|8706|8714|8709|8714|8710|8712|8705|1100
1634142860000|2021-10-13 16:34:20||8710||8710||8710||8710|0
1634142870000|2021-10-13 16:34:30|8711|8704|8711|8705|8711|8705|8711|8704|0
1634142880000|2021-10-13 16:34:40||8708||8708||8708||8708|100
1634142890000|2021-10-13 16:34:50||8709||8707||8709||8705|300
1634142900000|2021-10-13 16:35:00|8710|8705|8710|8704|8710|8705|8710|8704|290
1634142930000|2021-10-13 16:35:30||8703||8703||8703||8703|100
1634142950000|2021-10-13 16:35:50|8709|8706|8708|8703|8709|8707|8708|8703|200
1634142960000|2021-10-13 16:36:00|8709||8709||8709||8709||0
1634142970000|2021-10-13 16:36:10|8711|8707|8711|8705|8711|8707|8711|8704|200
1634142980000|2021-10-13 16:36:20||8706||8706||8708||8706|900
1634143000000|2021-10-13 16:36:40|8712|8708|8715|8708|8715|8709|8712|8708|300
1634143070000|2021-10-13 16:37:50|8714|8709|8704|8699|8714|8710|8702|8697|1700
1634143080000|2021-10-13 16:38:00|||||||||300
1634143090000|2021-10-13 16:38:10|8703|8696|8700|8694|8703|8696|8700|8694|600
1634143100000|2021-10-13 16:38:20|8703|8696|8702|8694|8703|8696|8702|8694|0
1634143130000|2021-10-13 16:38:50|8704|8696|8710|8703|8710|8703|8704|8696|400
1634143160000|2021-10-13 16:39:20|8708|8705|8709|8703|8709|8705|8708|8703|100
1634143170000|2021-10-13 16:39:30||8702||8702||8703||8702|0
1634143190000|2021-10-13 16:39:50|8707|8704|8709|8705|8709|8706|8707|8704|300
1634143200000|2021-10-13 16:40:00|8712|8707|8714|8708|8714|8708|8712|8707|100
1634143210000|2021-10-13 16:40:10|8717|8709|8717|8708|8717|8709|8715|8706|0
1634143240000|2021-10-13 16:40:40|8713|8711|8714|8707|8716|8711|8713|8707|100
1634143270000|2021-10-13 16:41:10|8716|8708|8716|8711|8717|8712|8716|8708|300
1634143280000|2021-10-13 16:41:20|8717|8712|8718|8711|8718|8712|8717|8711|0
1634143290000|2021-10-13 16:41:30|8717|8710|8719|8712|8719|8712|8717|8710|0
1634143300000|2021-10-13 16:41:40|8720|8711|8720|8714|8725|8718|8718|8711|670
1634143310000|2021-10-13 16:41:50|8718|8715|8722|8715|8722|8715|8718|8714|300
1634143320000|2021-10-13 16:42:00|8720|8712|8720|8711|8720|8712|8720|8711|0
1634143350000|2021-10-13 16:42:30|8716|8710|8721|8714|8722|8714|8716|8710|0
1634143360000|2021-10-13 16:42:40|8720|8713|8722|8715|8722|8715|8720|8713|154
1634143370000|2021-10-13 16:42:50|8721|8713|8721|8713|8722|8714|8721|8713|0
1634143390000|2021-10-13 16:43:10|8722|8718|8723|8715|8725|8719|8722|8715|100
1634143400000|2021-10-13 16:43:20|8724|8716|8724|8717|8724|8717|8723|8715|0
1634143430000|2021-10-13 16:43:50|8723|8718|8723|8716|8723|8718|8723|8716|0
1634143450000|2021-10-13 16:44:10|8725|8722|8725|8717|8725|8723|8724|8717|400
1634143460000|2021-10-13 16:44:20|8723||8724||8724||8723||0
1634143490000|2021-10-13 16:44:50|8725|8718|8725|8718|8725|8718|8725|8718|0
1634143520000|2021-10-13 16:45:20|8724|8717|8721|8715|8724|8717|8720|8713|100
1634143530000|2021-10-13 16:45:30|8724|8714|8724|8715|8724|8715|8724|8714|0
1634143540000|2021-10-13 16:45:40|8725|8718|8724|8717|8725|8719|8724|8717|200
1634143560000|2021-10-13 16:46:00||8718||8718||8718||8718|0
1634143600000|2021-10-13 16:46:40|8723|8717|8723|8717|8723|8717|8723|8717|0
1634143610000|2021-10-13 16:46:50|8724||8724||8724||8724||0
1634143630000|2021-10-13 16:47:10|8721|8714|8721|8714|8721|8714|8721|8714|100
1634143640000|2021-10-13 16:47:20|8720|8713|8720|8712|8721|8715|8720|8712|0
1634143650000|2021-10-13 16:47:30|8719|8713|8719|8713|8719|8713|8719|8713|0
1634143660000|2021-10-13 16:47:40|8718|8711|8718|8711|8718|8711|8718|8711|0
1634143670000|2021-10-13 16:47:50|8716|8707|8714|8707|8717|8707|8714|8707|0
1634143680000|2021-10-13 16:48:00|8715|8708|8713|8703|8715|8708|8713|8703|100
1634143700000|2021-10-13 16:48:20|8710|8705|8710|8705|8710|8705|8710|8705|0
1634143710000|2021-10-13 16:48:30|8712|8706|8714|8708|8714|8708|8712|8706|677
1634143730000|2021-10-13 16:48:50|8715|8711|8713|8707|8718|8713|8713|8707|900
1634143780000|2021-10-13 16:49:40|8716|8708|8717|8711|8717|8711|8716|8708|200
1634143790000|2021-10-13 16:49:50|8718|8713|8719|8714|8719|8714|8718|8713|100
1634143800000|2021-10-13 16:50:00|8722|8717|8722|8716|8724|8718|8720|8716|700
1634143820000|2021-10-13 16:50:20|8723|8717|8723|8717|8723|8717|8723|8717|0
1634143840000|2021-10-13 16:50:40|||||||||600
1634143860000|2021-10-13 16:51:00|8721||8721||8722||8721||0
1634143870000|2021-10-13 16:51:10|8719|8714|8721|8715|8722|8715|8719|8713|200
1634143880000|2021-10-13 16:51:20|8722|8718|8719|8712|8722|8719|8719|8711|400
1634143890000|2021-10-13 16:51:30|8717|8709|8714|8708|8717|8709|8714|8708|100
1634143900000|2021-10-13 16:51:40|8713|8707|8716|8709|8718|8712|8713|8707|400
1634143910000|2021-10-13 16:51:50|8718|8708|8715|8707|8718|8708|8715|8707|0
1634143940000|2021-10-13 16:52:20|8718|8713|8724|8716|8724|8717|8718|8713|500
1634143950000|2021-10-13 16:52:30|8723|8715|8722|8716|8723|8716|8722|8715|3500
1634143990000|2021-10-13 16:53:10|8719|8714|8720|8714|8720|8714|8719|8714|200
1634144000000|2021-10-13 16:53:20|8719||8719||8720||8719||0
1634144010000|2021-10-13 16:53:30|8716|8710|8716|8710|8716|8710|8716|8710|0
1634144020000|2021-10-13 16:53:40|8714|8707|8712|8706|8714|8707|8712|8706|0
1634144030000|2021-10-13 16:53:50||8708||8708||8708||8708|574
1634144040000|2021-10-13 16:54:00|8711|8709|8716|8709|8716|8711|8711|8708|300
1634144050000|2021-10-13 16:54:10||8710||8708||8710||8708|0
1634144060000|2021-10-13 16:54:20|8715|8709|8716|8710|8716|8710|8715|8709|0
1634144110000|2021-10-13 16:55:10||8711||8710||8711||8710|200
1634144120000|2021-10-13 16:55:20|8712|8707|8715|8708|8716|8708|8712|8707|0
1634144150000|2021-10-13 16:55:50|8713|8706|8715|8710|8715|8711|8713|8706|100
1634144160000|2021-10-13 16:56:00|8714|8711|8720|8714|8720|8716|8714|8710|1200
1634144180000|2021-10-13 16:56:20||8716||8716||8716||8716|4000
1634144190000|2021-10-13 16:56:30|8719|8717|8719|8711|8719|8717|8719|8711|0
1634144200000|2021-10-13 16:56:40|8717|8710|8719|8711|8719|8711|8717|8710|200
1634144230000|2021-10-13 16:57:10|8718|8710|8717|8710|8718|8711|8717|8710|0
1634144240000|2021-10-13 16:57:20|8715|8713|8721|8716|8722|8717|8715|8712|700
1634144250000|2021-10-13 16:57:30|8722|8714|8722|8714|8722|8714|8722|8714|0
1634144280000|2021-10-13 16:58:00|8721|8716|8721|8716|8721|8716|8721|8716|0
1634144300000|2021-10-13 16:58:20|8722|8714|8722|8714|8722|8714|8721|8714|0
1634144310000|2021-10-13 16:58:30||8716||8716||8716||8716|0
1634144320000|2021-10-13 16:58:40|8719|8714|8717|8711|8719|8714|8717|8710|7400
1634144330000|2021-10-13 16:58:50|8716|8710|8716|8710|8716|8710|8716|8710|0
1634144340000|2021-10-13 16:59:00||8712||8712||8712||8712|0
1634144360000|2021-10-13 16:59:20||8709||8710||8710||8709|0
1634144370000|2021-10-13 16:59:30|8714|8709|8714|8709|8714|8709|8714|8709|0
1634144380000|2021-10-13 16:59:40|8716|8713|8720|8714|8720|8716|8716|8713|400
1634144420000|2021-10-13 17:00:20|8722||8720||8722||8720||0
1634144430000|2021-10-13 17:00:30|8721|8716|8721|8716|8721|8716|8721|8716|0
1634144440000|2021-10-13 17:00:40|8722|8717|8722|8720|8722|8721|8722|8717|800
1634144450000|2021-10-13 17:00:50|8725|8721|8725|8718|8725|8721|8724|8717|200
1634144460000|2021-10-13 17:01:00|8724|8720|8725|8722|8725|8722|8724|8720|0
1634144470000|2021-10-13 17:01:10|8724|8721|8725|8721|8725|8721|8724|8718|100
1634144480000|2021-10-13 17:01:20|8726|8724|8733|8725|8734|8728|8726|8724|1701
1634144490000|2021-10-13 17:01:30|8735|8730|8739|8734|8740|8738|8734|8730|6693
1634144500000|2021-10-13 17:01:40|8738|8730|8735|8730|8738|8732|8735|8730|900
1634144510000|2021-10-13 17:01:50|||||||||100
1634144520000|2021-10-13 17:02:00|8737|8731|8733|8730|8737|8733|8733|8730|500
1634144530000|2021-10-13 17:02:10|8736|8732|8736|8730|8736|8732|8736|8730|100
1634144550000|2021-10-13 17:02:30|8734|8731|8730|8724|8734|8731|8730|8724|1437
1634144560000|2021-10-13 17:02:40|8729|8722|8726|8719|8729|8722|8726|8719|0
1634144570000|2021-10-13 17:02:50|8725|8722|8730|8725|8730|8725|8724|8722|800
1634144580000|2021-10-13 17:03:00|8729||8729||8729||8729||0
1634144600000|2021-10-13 17:03:20|8730|8728|8728|8725|8730|8729|8728|8725|7850
1634144610000|2021-10-13 17:03:30|8727|8724|8726|8719|8728|8724|8726|8719|195
1634144630000|2021-10-13 17:03:50|8724|8716|8726|8719|8726|8720|8721|8714|1000
1634144660000|2021-10-13 17:04:20|8724|8721|8726|8721|8726|8722|8724|8721|1100
1634144670000|2021-10-13 17:04:30|||||||||100
1634144680000|2021-10-13 17:04:40|||||||||200
1634144700000|2021-10-13 17:05:00|8728|8723|8730|8724|8730|8727|8728|8723|600
1634144710000|2021-10-13 17:05:10|8737|8728|8738|8730|8738|8732|8736|8728|9435
1634144730000|2021-10-13 17:05:30|8737|8729|8736|8729|8737|8729|8736|8729|0
1634144740000|2021-10-13 17:05:40|8737|8733|8740|8737|8740|8737|8737|8733|600
1634144750000|2021-10-13 17:05:50|8738|8735|8739|8735|8739|8735|8738|8735|0
1634144760000|2021-10-13 17:06:00||8733||8733||8733||8733|100
1634144770000|2021-10-13 17:06:10|8740|8736|8745|8736|8745|8742|8740|8734|2693
1634144780000|2021-10-13 17:06:20|8746|8739|8746|8740|8746|8742|8746|8736|3600
1634144790000|2021-10-13 17:06:30|8745||8745||8745||8745||100
1634144800000|2021-10-13 17:06:40|8744|8738|8743|8736|8744|8738|8742|8736|100
1634144810000|2021-10-13 17:06:50||8737||8737||8737||8737|0
1634144820000|2021-10-13 17:07:00|8739|8733|8741|8733|8741|8735|8738|8733|0
1634144830000|2021-10-13 17:07:10||8737||8734||8737||8733|100
1634144860000|2021-10-13 17:07:40|8744|8739|8747|8740|8748|8741|8744|8739|500
1634144880000|2021-10-13 17:08:00|8746|8739|8746|8739|8749|8743|8746|8739|100
1634144890000|2021-10-13 17:08:10|8747|8742|8748|8739|8748|8746|8747|8739|400
1634144920000|2021-10-13 17:08:40|8744||8744||8744||8743||100
1634144930000|2021-10-13 17:08:50|||||||||100
1634144940000|2021-10-13 17:09:00|||||||||100
1634144960000|2021-10-13 17:09:20|8742|8742|8745|8742|8745|8744|8742|8742|900
1634144970000|2021-10-13 17:09:30|8747|8740|8746|8738|8747|8740|8745|8738|500
1634144980000|2021-10-13 17:09:40|8748|8741|8746|8741|8748|8745|8746|8741|1255
1634144990000|2021-10-13 17:09:50||8740||8740||8740||8740|0
1634145000000|2021-10-13 17:10:00|8743|8739|8745|8738|8745|8739|8743|8737|13798
1634145010000|2021-10-13 17:10:10|8744|8737|8746|8740|8746|8742|8744|8737|300
1634145020000|2021-10-13 17:10:20||8739||8738||8739||8738|0
1634145030000|2021-10-13 17:10:30|8743|8737|8744|8737|8744|8737|8743|8737|300
1634145070000|2021-10-13 17:11:10|8740|8736|8742|8736|8743|8736|8740|8736|300
1634145080000|2021-10-13 17:11:20|8739|8734|8737|8731|8739|8734|8737|8731|200
1634145090000|2021-10-13 17:11:30|8736|8730|8735|8727|8736|8730|8731|8725|2100
1634145100000|2021-10-13 17:11:40|8734|8725|8734|8725|8734|8725|8734|8725|0
1634145140000|2021-10-13 17:12:20|8733|8726|8732|8726|8733|8727|8732|8726|0
1634145150000|2021-10-13 17:12:30|8733|8729|8744|8736|8744|8738|8733|8729|2100
1634145190000|2021-10-13 17:13:10||8738||8738||8738||8738|0
1634145200000|2021-10-13 17:13:20|8741|8737|8742|8736|8742|8737|8741|8735|0
1634145210000|2021-10-13 17:13:30|8739|8735|8741|8733|8741|8736|8739|8732|400
1634145230000|2021-10-13 17:13:50|8740|8734|8741|8733|8741|8735|8740|8733|0
1634145240000|2021-10-13 17:14:00|8739|8735|8741|8735|8741|8736|8739|8734|0
1634145250000|2021-10-13 17:14:10|8740|8733|8739|8732|8741|8734|8739|8732|100
1634145260000|2021-10-13 17:14:20|8741|8735|8741|8733|8741|8737|8741|8733|314
1634145270000|2021-10-13 17:14:30|8740|8732|8739|8731|8740|8733|8739|8731|100
1634145280000|2021-10-13 17:14:40|8740|8732|8739|8732|8740|8732|8739|8730|0
1634145300000|2021-10-13 17:15:00||8731||8731||8731||8731|0
1634145310000|2021-10-13 17:15:10||8732||8731||8732||8731|200
1634145320000|2021-10-13 17:15:20||8733||8733||8736||8733|700
1634145350000|2021-10-13 17:15:50|8740||8740||8740||8740||0
1634145360000|2021-10-13 17:16:00|8739||8739||8739||8739||0
1634145380000|2021-10-13 17:16:20|8736|8734|8743|8734|8744|8739|8736|8734|800
1634145390000|2021-10-13 17:16:30|8742|8737|8747|8737|8747|8741|8742|8737|400
1634145430000|2021-10-13 17:17:10|8742|8738|8744|8741|8744|8741|8742|8738|383
1634145440000|2021-10-13 17:17:20|8750|8744|8750|8744|8750|8744|8750|8742|0
1634145450000|2021-10-13 17:17:30|8746|8742|8746|8741|8746|8742|8746|8741|0
1634145460000|2021-10-13 17:17:40|8747||8747||8747||8746||300
1634145480000|2021-10-13 17:18:00|8743|8739|8741|8738|8743|8739|8741|8738|0
1634145490000|2021-10-13 17:18:10|8743|8739|8743|8739|8743|8739|8743|8739|479
1634145500000|2021-10-13 17:18:20||8738||8738||8738||8738|200
1634145510000|2021-10-13 17:18:30|||||||||375
1634145520000|2021-10-13 17:18:40|8741||8743||8743||8741||200
1634145530000|2021-10-13 17:18:50|8742|8737|8740|8735|8742|8737|8740|8735|2400
1634145540000|2021-10-13 17:19:00|8739|8734|8739|8733|8739|8734|8738|8733|100
1634145560000|2021-10-13 17:19:20|8738|8731|8738|8731|8739|8732|8738|8731|100
1634145570000|2021-10-13 17:19:30|8734|8730|8736|8730|8736|8730|8734|8728|100
1634145580000|2021-10-13 17:19:40||8729||8729||8730||8729|0
1634145600000|2021-10-13 17:20:00|8733|8727|8732|8728|8733|8728|8732|8727|0
1634145610000|2021-10-13 17:20:10||8727||8727||8727||8727|200
1634145620000|2021-10-13 17:20:20||8729||8726||8729||8725|400
1634145630000|2021-10-13 17:20:30||8725||8727||8727||8725|803
1634145660000|2021-10-13 17:21:00|8731|8723|8730|8722|8731|8723|8728|8722|248
1634145670000|2021-10-13 17:21:10|8731|8723|8731|8723|8731|8723|8731|8723|0
1634145710000|2021-10-13 17:21:50|8729|8722|8729|8722|8729|8722|8729|8722|0
1634145730000|2021-10-13 17:22:10|8728|8720|8728|8721|8728|8722|8728|8720|0
1634145740000|2021-10-13 17:22:20||8719||8719||8719||8719|0
1634145750000|2021-10-13 17:22:30|8726|8718|8722|8717|8728|8722|8722|8717|0
1634145770000|2021-10-13 17:22:50|8720|8716|8720|8716|8720|8716|8720|8716|0
1634145780000|2021-10-13 17:23:00|8718|8712|8720|8715|8720|8718|8717|8712|500
1634145840000|2021-10-13 17:24:00|8722|8717|8721|8717|8722|8717|8721|8715|1200
1634145850000|2021-10-13 17:24:10||8715||8715||8715||8713|100
1634145880000|2021-10-13 17:24:40||8714||8714||8714||8714|0
1634145920000|2021-10-13 17:25:20|8720|8715|8720|8715|8720|8715|8720|8715|100
1634145930000|2021-10-13 17:25:30||8713||8715||8716||8713|100
1634145940000|2021-10-13 17:25:40||8713||8715||8715||8713|0
1634145980000|2021-10-13 17:26:20||8717||8715||8717||8715|600
1634145990000|2021-10-13 17:26:30|8719|8714|8719|8714|8720|8714|8716|8713|1500
1634146000000|2021-10-13 17:26:40|8715||8718||8718||8715||292
1634146020000|2021-10-13 17:27:00|8719|8716|8719|8714|8719|8716|8719|8714|200
1634146040000|2021-10-13 17:27:20||8713||8713||8713||8713|100
1634146060000|2021-10-13 17:27:40|8718||8718||8718||8718||0
1634146070000|2021-10-13 17:27:50|8719|8715|8717|8713|8719|8716|8716|8713|1427
1634146080000|2021-10-13 17:28:00|8719|8714|8721|8716|8721|8719|8719|8714|600
1634146090000|2021-10-13 17:28:10|8722|8717|8722|8721|8724|8721|8722|8715|600
1634146100000|2021-10-13 17:28:20|8724|8722|8723|8720|8724|8722|8723|8720|1800
1634146140000|2021-10-13 17:29:00|||||||||114
1634146150000|2021-10-13 17:29:10|8724|8717|8724|8717|8724|8718|8724|8717|100
1634146160000|2021-10-13 17:29:20|8722|8718|8722|8719|8722|8722|8722|8718|900
1634146170000|2021-10-13 17:29:30|8723||8723||8723||8723||0
1634146190000|2021-10-13 17:29:50|8722|8718|8723|8718|8723|8718|8722|8718|100
1634146200000|2021-10-13 17:30:00|8724|8719|8725|8721|8725|8721|8723|8719|1400
1634146220000|2021-10-13 17:30:20|8726||8726||8726||8725||100
1634146230000|2021-10-13 17:30:30|8727|8722|8727|8723|8727|8724|8724|8721|768
1634146240000|2021-10-13 17:30:40||8719||8719||8721||8719|100
1634146250000|2021-10-13 17:30:50||8721||8721||8721||8719|0
1634146260000|2021-10-13 17:31:00|8731|8720|8730|8723|8733|8724|8730|8719|500
1634146270000|2021-10-13 17:31:10|8727|8722|8727|8719|8727|8722|8724|8719|200
1634146280000|2021-10-13 17:31:20|8726||8727||8727||8726||0
1634146290000|2021-10-13 17:31:30|8725|8720|8730|8721|8730|8723|8725|8720|200
1634146300000|2021-10-13 17:31:40|8726|8720|8728|8724|8728|8724|8726|8720|300
1634146310000|2021-10-13 17:31:50||8721||8722||8724||8721|0
1634146330000|2021-10-13 17:32:10|8730||8728||8730||8728||0
1634146340000|2021-10-13 17:32:20||8723||8723||8723||8723|0
1634146350000|2021-10-13 17:32:30||8726||8723||8726||8723|700
1634146390000|2021-10-13 17:33:10|8729|8724|8733|8728|8733|8731|8728|8724|1110
1634146420000|2021-10-13 17:33:40||8732||8728||8732||8728|100
1634146430000|2021-10-13 17:33:50|8732|8727|8733|8727|8733|8727|8730|8726|197
1634146440000|2021-10-13 17:34:00|8732|8725|8732|8724|8732|8725|8732|8724|0
1634146450000|2021-10-13 17:34:10|8731|8725|8726|8719|8731|8725|8722|8719|900
1634146460000|2021-10-13 17:34:20|8721|8718|8726|8717|8726|8719|8721|8716|1000
1634146480000|2021-10-13 17:34:40|8720|8715|8720|8715|8720|8715|8720|8715|0
1634146490000|2021-10-13 17:34:50|8722|8720|8725|8720|8725|8720|8722|8720|0
1634146500000|2021-10-13 17:35:00|8723|8717|8723|8717|8723|8717|8723|8717|168
1634146520000|2021-10-13 17:35:20|8725|8723|8733|8726|8733|8726|8725|8723|600
1634146570000|2021-10-13 17:36:10|8730|8724|8737|8729|8737|8729|8730|8724|1200
1634146580000|2021-10-13 17:36:20|8735|8728|8736|8730|8736|8730|8735|8728|300
1634146590000|2021-10-13 17:36:30|8732|8729|8736|8728|8736|8729|8732|8726|1200
1634146600000|2021-10-13 17:36:40|8735||8735||8735||8735||0
1634146630000|2021-10-13 17:37:10|8732|8729|8735|8730|8735|8732|8732|8729|400
1634146640000|2021-10-13 17:37:20|8736|8733|8737|8732|8737|8735|8735|8730|622
1634146650000|2021-10-13 17:37:30|8734|8729|8732|8730|8734|8730|8732|8729|2828
1634146660000|2021-10-13 17:37:40|8736|8731|8736|8731|8737|8731|8736|8731|353
1634146670000|2021-10-13 17:37:50|8734|8732|8733|8731|8735|8732|8732|8729|1733
1634146680000|2021-10-13 17:38:00|8737|8733|8737|8733|8737|8733|8737|8733|0
1634146700000|2021-10-13 17:38:20|8738|8734|8740|8736|8740|8736|8738|8733|400
1634146710000|2021-10-13 17:38:30|8742|8735|8740|8736|8742|8738|8740|8735|1809
1634146720000|2021-10-13 17:38:40|8737|8734|8737|8730|8740|8734|8734|8729|1576
1634146730000|2021-10-13 17:38:50|8736|8729|8736|8729|8736|8730|8736|8729|100
1634146740000|2021-10-13 17:39:00||8730||8729||8730||8729|200
1634146750000|2021-10-13 17:39:10||8730||8730||8730||8729|800
1634146760000|2021-10-13 17:39:20|8735|8729|8735|8729|8735|8729|8735|8729|200
1634146770000|2021-10-13 17:39:30|8733|8727|8733|8727|8735|8727|8733|8727|300
1634146780000|2021-10-13 17:39:40|8732|8728|8735|8730|8735|8730|8732|8727|100
1634146790000|2021-10-13 17:39:50|8733|8728|8732|8727|8734|8728|8731|8727|300
1634146800000|2021-10-13 17:40:00|8730|8726|8730|8724|8730|8726|8729|8724|900
1634146810000|2021-10-13 17:40:10|8729|8723|8725|8721|8729|8723|8725|8721|500
1634146820000|2021-10-13 17:40:20|8724|8720|8723|8716|8724|8720|8723|8716|700
1634146830000|2021-10-13 17:40:30||8717||8717||8717||8717|0
1634146840000|2021-10-13 17:40:40|8725|8718|8724|8720|8725|8721|8723|8717|700
1634146880000|2021-10-13 17:41:20|8725|8721|8725|8720|8725|8721|8725|8720|100
1634146890000|2021-10-13 17:41:30|8728|8721|8730|8725|8730|8725|8728|8721|1100
1634146940000|2021-10-13 17:42:20|8729||8730||8730||8729||200
1634146960000|2021-10-13 17:42:40|8729|8723|8730|8724|8730|8727|8729|8723|207
1634146970000|2021-10-13 17:42:50||8723||8725||8726||8723|100
1634147000000|2021-10-13 17:43:20||8724||8724||8724||8724|0
1634147010000|2021-10-13 17:43:30|8731|8726|8731|8725|8731|8728|8730|8725|100
1634147040000|2021-10-13 17:44:00||8726||8726||8728||8726|400
1634147080000|2021-10-13 17:44:40|8729|8729|8732|8729|8732|8729|8729|8725|1300
1634147090000|2021-10-13 17:44:50|8735|8728|8732|8727|8735|8728|8732|8727|100
1634147100000|2021-10-13 17:45:00|8733|8728|8732|8727|8733|8728|8732|8727|200
1634147140000|2021-10-13 17:45:40|8728|8723|8728|8723|8728|8723|8728|8723|0
1634147150000|2021-10-13 17:45:50|8725|8722|8730|8726|8730|8727|8725|8722|1474
1634147160000|2021-10-13 17:46:00|8728|8723|8730|8725|8730|8726|8727|8723|1600
1634147170000|2021-10-13 17:46:10|8728|8723|8728|8723|8728|8723|8728|8723|1000
1634147180000|2021-10-13 17:46:20||8724||8724||8724||8724|207
1634147200000|2021-10-13 17:46:40|8730|8726|8735|8729|8736|8729|8730|8725|500
1634147210000|2021-10-13 17:46:50|8734|8728|8736|8731|8736|8731|8734|8727|1800
1634147220000|2021-10-13 17:47:00|8737|8729|8737|8732|8737|8733|8737|8729|0
1634147260000|2021-10-13 17:47:40||8734||8733||8734||8733|100
1634147270000|2021-10-13 17:47:50|||||||||1300
1634147280000|2021-10-13 17:48:00|8738|8735|8740|8735|8740|8737|8738|8735|387
1634147290000|2021-10-13 17:48:10|8742|8736|8746|8743|8746|8743|8742|8736|7600
1634147300000|2021-10-13 17:48:20||8741||8745||8745||8741|600
1634147310000|2021-10-13 17:48:30|8749|8744|8749|8744|8750|8745|8749|8744|0
1634147320000|2021-10-13 17:48:40|8750|8746|8752|8746|8754|8751|8750|8746|13981
1634147340000|2021-10-13 17:49:00|8753|8748|8754|8749|8754|8750|8753|8748|0
1634147360000|2021-10-13 17:49:20|8752|8746|8752|8746|8752|8746|8752|8746|0
1634147370000|2021-10-13 17:49:30|8748|8743|8750|8742|8750|8743|8748|8742|0
1634147380000|2021-10-13 17:49:40|8747|8740|8746|8739|8747|8740|8745|8739|997
1634147410000|2021-10-13 17:50:10|8743|8737|8742|8736|8743|8737|8742|8736|0
1634147420000|2021-10-13 17:50:20|8744|8737|8746|8741|8746|8742|8744|8736|200
1634147430000|2021-10-13 17:50:30|8749|8742|8749|8743|8749|8743|8749|8742|300
1634147450000|2021-10-13 17:50:50||8741||8741||8741||8741|0
1634147460000|2021-10-13 17:51:00||8742||8743||8743||8742|0
1634147480000|2021-10-13 17:51:20|8748|8742|8749|8741|8749|8742|8748|8741|0
1634147490000|2021-10-13 17:51:30|8748|8742|8748|8742|8749|8742|8748|8742|0
1634147500000|2021-10-13 17:51:40|8749|8744|8748|8744|8749|8744|8748|8744|500
1634147510000|2021-10-13 17:51:50|8745|8742|8749|8745|8749|8745|8745|8742|100
1634147520000|2021-10-13 17:52:00|8746|8742|8748|8742|8748|8742|8746|8742|100
1634147530000|2021-10-13 17:52:10|8744|8740|8747|8740|8747|8740|8744|8740|100
1634147550000|2021-10-13 17:52:30|8745||8745||8745||8745||0
1634147560000|2021-10-13 17:52:40|8743|8741|8745|8741|8745|8742|8743|8741|1103
1634147580000|2021-10-13 17:53:00|8741|8740|8744|8740|8744|8740|8741|8740|170
1634147610000|2021-10-13 17:53:30|8745|8742|8746|8741|8748|8745|8745|8740|700
1634147620000|2021-10-13 17:53:40|8748|8740|8746|8740|8748|8740|8746|8740|0
1634147630000|2021-10-13 17:53:50|8745||8745||8745||8745||100
1634147640000|2021-10-13 17:54:00|8746|8741|8746|8742|8746|8742|8746|8741|409
1634147650000|2021-10-13 17:54:10|8748|8744|8748|8741|8748|8744|8748|8741|0
1634147670000|2021-10-13 17:54:30|8750|8744|8750|8744|8750|8746|8750|8744|220
1634147680000|2021-10-13 17:54:40|8751|8746|8752|8748|8753|8748|8751|8745|791
1634147690000|2021-10-13 17:54:50|||||||||200
1634147710000|2021-10-13 17:55:10|8755|8751|8755|8751|8755|8752|8755|8751|0
1634147720000|2021-10-13 17:55:20|||||||||600
1634147730000|2021-10-13 17:55:30|8756|8753|8758|8753|8759|8756|8755|8753|455
1634147740000|2021-10-13 17:55:40|8759|8754|8759|8754|8759|8754|8759|8754|100
1634147780000|2021-10-13 17:56:20|||||||||100
1634147800000|2021-10-13 17:56:40|8756|8751|8758|8751|8758|8754|8755|8751|800
1634147810000|2021-10-13 17:56:50|8757|8755|8758|8753|8758|8755|8757|8751|1100
1634147820000|2021-10-13 17:57:00|8759|8752|8759|8755|8759|8755|8759|8752|100
1634147850000|2021-10-13 17:57:30||8756||8756||8756||8756|0
1634147860000|2021-10-13 17:57:40|8760|8757|8759|8757|8760|8757|8759|8756|725
1634147870000|2021-10-13 17:57:50|8758|8756|8758|8753|8758|8756|8756|8753|585
1634147900000|2021-10-13 17:58:20||8755||8752||8755||8752|100
1634147910000|2021-10-13 17:58:30||8751||8751||8752||8751|200
1634147920000|2021-10-13 17:58:40|8757|8750|8757|8751|8757|8751|8757|8750|0
1634147930000|2021-10-13 17:58:50||8750||8752||8752||8750|100
1634147950000|2021-10-13 17:59:10|8758|8754|8757|8752|8758|8756|8756|8751|300
1634147960000|2021-10-13 17:59:20|8758|8751|8758|8753|8758|8753|8756|8751|100
1634147970000|2021-10-13 17:59:30|8757|8752|8757|8752|8757|8752|8757|8752|0
1634147980000|2021-10-13 17:59:40||8750||8750||8750||8750|0
1634147990000|2021-10-13 17:59:50|8754|8749|8754|8749|8754|8749|8754|8749|100
1634148000000|2021-10-13 18:00:00|||||||||800
1634148010000|2021-10-13 18:00:10|8750|8746|8749|8745|8750|8746|8749|8745|0
1634148020000|2021-10-13 18:00:20|8750|8747|8750|8745|8750|8747|8750|8745|636
1634148030000|2021-10-13 18:00:30|8752|8747|8756|8752|8756|8752|8752|8747|100
1634148060000|2021-10-13 18:01:00|8755|8749|8760|8755|8760|8756|8755|8747|300
1634148070000|2021-10-13 18:01:10|8763|8757|8770|8763|8770|8764|8763|8757|400
1634148080000|2021-10-13 18:01:20|8775|8764|8775|8768|8775|8769|8775|8764|100
1634148090000|2021-10-13 18:01:30|8776|8770|8782|8776|8782|8776|8776|8770|1100
1634148100000|2021-10-13 18:01:40|8787|8777|8782|8774|8787|8778|8780|8772|500
1634148110000|2021-10-13 18:01:50|8779|8772|8776|8768|8779|8772|8776|8768|100
1634148120000|2021-10-13 18:02:00|8775|8765|8763|8756|8775|8765|8763|8756|1300
1634148130000|2021-10-13 18:02:10|8762|8755|8764|8757|8766|8758|8760|8755|1828
1634148140000|2021-10-13 18:02:20|8761|8755|8759|8751|8761|8755|8759|8751|300
1634148170000|2021-10-13 18:02:50|8757|8753|8761|8754|8764|8758|8757|8753|816
1634148190000|2021-10-13 18:03:10|8765|8761|8768|8763|8768|8763|8765|8761|400
1634148200000|2021-10-13 18:03:20|8766|8758|8766|8759|8766|8759|8766|8758|100
1634148210000|2021-10-13 18:03:30|8765||8765||8765||8765||0
1634148220000|2021-10-13 18:03:40|8764|8758|8759|8753|8764|8758|8759|8753|100
1634148230000|2021-10-13 18:03:50|8757|8748|8740|8729|8760|8748|8740|8729|3068
1634148240000|2021-10-13 18:04:00|8737|8723|8745|8738|8745|8738|8736|8723|2467
1634148260000|2021-10-13 18:04:20|8750|8742|8745|8736|8750|8742|8745|8734|1845
1634148290000|2021-10-13 18:04:50|8743|8731|8737|8728|8743|8733|8737|8727|200
1634148310000|2021-10-13 18:05:10|8733|8732|8735|8726|8735|8732|8733|8726|855
1634148320000|2021-10-13 18:05:20||8728||8728||8729||8726|200
1634148330000|2021-10-13 18:05:30||8729||8729||8730||8728|1600
1634148340000|2021-10-13 18:05:40|8732|8726|8732|8724|8732|8726|8732|8724|678
1634148350000|2021-10-13 18:05:50|8730|8725|8728|8723|8732|8725|8726|8722|800
1634148360000|2021-10-13 18:06:00|8732|8724|8732|8725|8732|8727|8732|8724|400
1634148370000|2021-10-13 18:06:10|8730|8726|8730|8724|8732|8726|8730|8723|200
1634148380000|2021-10-13 18:06:20|8732|8727|8734|8727|8734|8730|8732|8727|1300
1634148390000|2021-10-13 18:06:30|8733|8726|8733|8726|8733|8727|8733|8726|0
1634148410000|2021-10-13 18:06:50|8734|8725|8735|8728|8735|8730|8734|8725|1310
1634148420000|2021-10-13 18:07:00|8734|8726|8733|8725|8734|8726|8730|8725|100
1634148430000|2021-10-13 18:07:10|8732|8722|8716|8712|8732|8723|8716|8712|1736
1634148440000|2021-10-13 18:07:20|8715|8710|8717|8710|8717|8710|8715|8710|700
1634148450000|2021-10-13 18:07:30|8723|8713|8722|8713|8723|8713|8722|8713|0
1634148460000|2021-10-13 18:07:40|8715|8710|8719|8710|8723|8719|8715|8710|1960
1634148470000|2021-10-13 18:07:50|8718|8711|8719|8711|8719|8711|8718|8710|0
1634148480000|2021-10-13 18:08:00|8722|8718|8729|8720|8729|8720|8722|8713|200
1634148500000|2021-10-13 18:08:20|8734|8725|8733|8725|8734|8725|8733|8725|600
1634148510000|2021-10-13 18:08:30|8735|8730|8737|8730|8738|8735|8735|8730|2300
1634148530000|2021-10-13 18:08:50|8730|8721|8729|8721|8730|8721|8728|8721|0
1634148570000|2021-10-13 18:09:30|8730|8725|8738|8730|8738|8730|8730|8725|800
1634148580000|2021-10-13 18:09:40|8739|8728|8748|8739|8749|8739|8739|8728|200
1634148590000|2021-10-13 18:09:50|8749|8738|8746|8736|8749|8741|8744|8734|300
1634148600000|2021-10-13 18:10:00|8741|8733|8736|8724|8741|8733|8736|8724|200
1634148610000|2021-10-13 18:10:10|8735|8725|8728|8718|8736|8725|8728|8718|400
1634148640000|2021-10-13 18:10:40|8719|8711|8721|8714|8722|8714|8719|8711|200
1634148650000|2021-10-13 18:10:50|8722|8717|8722|8714|8722|8719|8718|8714|1184
1634148670000|2021-10-13 18:11:10|8725|8718|8732|8720|8733|8720|8725|8718|1200
1634148730000|2021-10-13 18:12:10|8728|8724|8728|8724|8728|8724|8728|8724|0
1634148740000|2021-10-13 18:12:20|8726|8726|8729|8724|8729|8726|8726|8723|400
1634148750000|2021-10-13 18:12:30|8730|8726|8732|8725|8734|8726|8730|8724|300
1634148760000|2021-10-13 18:12:40|8735|8726|8729|8724|8737|8729|8729|8724|1300
1634148770000|2021-10-13 18:12:50|8731|8726|8731|8726|8731|8726|8731|8726|100
1634148800000|2021-10-13 18:13:20|8732||8732||8732||8732||0
1634148810000|2021-10-13 18:13:30|8734|8727|8736|8731|8736|8731|8734|8727|493
1634148820000|2021-10-13 18:13:40|||||||||1100
1634148830000|2021-10-13 18:13:50|8740|8733|8743|8734|8743|8735|8740|8733|0
1634148840000|2021-10-13 18:14:00|8742|8737|8745|8738|8745|8738|8742|8737|0
1634148850000|2021-10-13 18:14:10||8740||8741||8741||8740|0
1634148860000|2021-10-13 18:14:20|8744|8740|8746|8737|8747|8740|8744|8736|100
1634148880000|2021-10-13 18:14:40|8749|8744|8748|8745|8750|8748|8748|8744|400
1634148900000|2021-10-13 18:15:00|8745|8738|8748|8738|8748|8742|8744|8738|450
1634148910000|2021-10-13 18:15:10|8744|8735|8741|8733|8744|8735|8741|8733|100
1634148920000|2021-10-13 18:15:20|8740|8734|8736|8726|8740|8734|8735|8726|334
1634148930000|2021-10-13 18:15:30|8737|8729|8737|8729|8738|8730|8737|8726|0
1634148990000|2021-10-13 18:16:30|8733|8727|8733|8727|8733|8727|8733|8727|0
1634149000000|2021-10-13 18:16:40|8734|8730|8732|8728|8734|8730|8732|8728|700
1634149010000|2021-10-13 18:16:50|8727|8725|8731|8725|8731|8726|8726|8725|2234
1634149060000|2021-10-13 18:17:40|8730|8728|8735|8729|8735|8732|8730|8728|1652
1634149120000|2021-10-13 18:18:40|8734|8731|8735|8732|8735|8732|8734|8731|451
1634149130000|2021-10-13 18:18:50|8736|8730|8736|8729|8736|8732|8736|8729|400
1634149140000|2021-10-13 18:19:00|8735||8735||8735||8735||0
1634149150000|2021-10-13 18:19:10|8734||8735||8735||8734||0
1634149160000|2021-10-13 18:19:20|8736|8731|8736|8730|8736|8731|8736|8730|0
1634149190000|2021-10-13 18:19:50|8734|8728|8732|8725|8734|8728|8731|8725|400
1634149200000|2021-10-13 18:20:00|8734|8726|8736|8731|8736|8732|8732|8726|2100
1634149210000|2021-10-13 18:20:10|8740|8732|8740|8734|8740|8734|8740|8732|100
1634149220000|2021-10-13 18:20:20|8743|8735|8743|8735|8743|8735|8743|8735|0
1634149230000|2021-10-13 18:20:30|8745|8736|8748|8740|8749|8742|8745|8736|264
1634149240000|2021-10-13 18:20:40|8747|8738|8742|8736|8747|8738|8742|8736|200
1634149260000|2021-10-13 18:21:00|8735|8733|8739|8733|8741|8733|8735|8733|1007
1634149280000|2021-10-13 18:21:20|8738|8730|8738|8730|8738|8730|8738|8730|0
1634149290000|2021-10-13 18:21:30|8736||8736||8736||8736||400
1634149310000|2021-10-13 18:21:50|||||||||100
1634149340000|2021-10-13 18:22:20|8731|8726|8732|8726|8735|8728|8731|8726|100
1634149360000|2021-10-13 18:22:40|8733|8727|8735|8729|8737|8732|8733|8727|200
1634149400000|2021-10-13 18:23:20|8736|8730|8737|8736|8737|8736|8736|8730|800
1634149420000|2021-10-13 18:23:40|8736|8730|8736|8730|8736|8731|8736|8730|100
1634149430000|2021-10-13 18:23:50|||||||||100
1634149440000|2021-10-13 18:24:00|8737|8731|8737|8732|8737|8733|8737|8731|100
1634149450000|2021-10-13 18:24:10||8731||8732||8732||8731|200
1634149460000|2021-10-13 18:24:20|8738|8734|8739|8733|8739|8736|8738|8733|210
1634149470000|2021-10-13 18:24:30|8742|8737|8742|8736|8742|8737|8741|8736|250
1634149480000|2021-10-13 18:24:40|8739|8732|8737|8732|8739|8732|8736|8731|0
1634149510000|2021-10-13 18:25:10|8738|8731|8738|8732|8738|8732|8738|8731|300
1634149520000|2021-10-13 18:25:20|8736|8731|8739|8734|8740|8735|8736|8731|400
1634149530000|2021-10-13 18:25:30||8733||8734||8734||8733|0
1634149540000|2021-10-13 18:25:40|8740|8736|8741|8738|8741|8739|8740|8736|600
1634149550000|2021-10-13 18:25:50|8742|8736|8741|8735|8742|8736|8741|8735|189
1634149560000|2021-10-13 18:26:00|8742|8736|8742|8736|8742|8737|8742|8736|0
1634149580000|2021-10-13 18:26:20|||||||||125
1634149590000|2021-10-13 18:26:30|||||||||1000
1634149600000|2021-10-13 18:26:40|8745|8737|8744|8740|8745|8742|8744|8737|500
1634149610000|2021-10-13 18:26:50|8745|8743|8749|8745|8749|8746|8745|8743|9900
1634149620000|2021-10-13 18:27:00|8750|8747|8761|8752|8761|8755|8750|8747|6291
1634149640000|2021-10-13 18:27:20|8760|8748|8755|8747|8760|8749|8751|8745|500
1634149650000|2021-10-13 18:27:30|8753|8746|8752|8745|8753|8747|8751|8745|200
1634149660000|2021-10-13 18:27:40|8751||8750||8751||8750||100
1634149670000|2021-10-13 18:27:50|8747|8747|8752|8747|8752|8748|8747|8747|577
1634149690000|2021-10-13 18:28:10|||||||||171
1634149700000|2021-10-13 18:28:20|8751|8748|8752|8747|8752|8748|8751|8747|100
1634149710000|2021-10-13 18:28:30|||||||||200
1634149740000|2021-10-13 18:29:00|8753|8748|8756|8751|8756|8751|8753|8748|300
1634149780000|2021-10-13 18:29:40|8752|8747|8752|8743|8752|8747|8749|8743|600
1634149790000|2021-10-13 18:29:50|8749|8741|8750|8743|8752|8743|8749|8741|100
1634149800000|2021-10-13 18:30:00|8749|8744|8752|8748|8752|8749|8749|8744|800
1634149810000|2021-10-13 18:30:10|8755|8750|8755|8749|8755|8752|8754|8749|200
1634149820000|2021-10-13 18:30:20||8750||8750||8750||8750|0
1634149850000|2021-10-13 18:30:50|8756|8752|8756|8751|8758|8754|8755|8750|3955
1634149860000|2021-10-13 18:31:00|8758||8756||8758||8755||1000
1634149880000|2021-10-13 18:31:20||8753||8753||8753||8753|100
1634149890000|2021-10-13 18:31:30|8759|8754|8762|8756|8763|8756|8759|8754|500
1634149910000|2021-10-13 18:31:50||8758||8758||8758||8756|100
1634149920000|2021-10-13 18:32:00|8760|8755|8760|8753|8760|8755|8760|8753|9239
1634149930000|2021-10-13 18:32:10|8757|8752|8757|8752|8757|8752|8757|8752|0
1634149940000|2021-10-13 18:32:20|8758|8756|8756|8752|8762|8758|8756|8752|1139
1634149950000|2021-10-13 18:32:30|8754|8749|8755|8750|8756|8750|8754|8747|1300
1634149990000|2021-10-13 18:33:10|8752|8747|8752|8746|8752|8747|8752|8746|200
1634150000000|2021-10-13 18:33:20|8751|8745|8751|8745|8751|8745|8751|8745|0
1634150010000|2021-10-13 18:33:30|8748|8743|8750|8744|8751|8746|8745|8740|2100
1634150020000|2021-10-13 18:33:40|8752|8743|8749|8744|8752|8746|8748|8743|200
1634150030000|2021-10-13 18:33:50|8748|8743|8745|8737|8748|8743|8740|8737|900
1634150040000|2021-10-13 18:34:00|8744|8738|8744|8738|8744|8739|8744|8738|1700
1634150050000|2021-10-13 18:34:10||8739||8739||8740||8738|100
1634150060000|2021-10-13 18:34:20|8746|8738|8746|8740|8746|8742|8746|8738|273
1634150070000|2021-10-13 18:34:30|8745|8738|8743|8737|8745|8738|8743|8737|200
1634150110000|2021-10-13 18:35:10|8740|8736|8742|8738|8742|8738|8740|8736|400
1634150120000|2021-10-13 18:35:20||8735||8735||8735||8735|0
1634150140000|2021-10-13 18:35:40|8741|8734|8741|8734|8741|8735|8741|8734|100
1634150150000|2021-10-13 18:35:50|8740|8733|8738|8732|8740|8733|8737|8732|100
1634150160000|2021-10-13 18:36:00|8737|8730|8733|8727|8737|8730|8733|8726|100
1634150170000|2021-10-13 18:36:10|8734|8730|8737|8733|8737|8733|8734|8730|611
1634150180000|2021-10-13 18:36:20||8731||8731||8731||8731|0
1634150200000|2021-10-13 18:36:40|8739|8732|8741|8735|8741|8735|8739|8732|400
1634150210000|2021-10-13 18:36:50|8740|8733|8741|8734|8741|8734|8740|8733|600
1634150220000|2021-10-13 18:37:00|8740||8741||8741||8740||200
1634150230000|2021-10-13 18:37:10||8738||8736||8738||8736|100
1634150240000|2021-10-13 18:37:20||8735||8735||8735||8735|0
1634150250000|2021-10-13 18:37:30|8742|8737|8747|8739|8748|8741|8742|8737|1400
1634150290000|2021-10-13 18:38:10||8744||8740||8744||8740|0
1634150310000|2021-10-13 18:38:30||8742||8744||8744||8742|100
1634150330000|2021-10-13 18:38:50|8746|8742|8745|8740|8746|8742|8745|8740|500
1634150340000|2021-10-13 18:39:00|||||||||100
1634150350000|2021-10-13 18:39:10|||||||||100
1634150420000|2021-10-13 18:40:20|8743||8743||8744||8743||100
1634150430000|2021-10-13 18:40:30|8742|8739|8745|8738|8745|8743|8741|8737|2266
1634150450000|2021-10-13 18:40:50|8743|8737|8740|8735|8743|8737|8740|8735|0
1634150470000|2021-10-13 18:41:10|8743|8736|8741|8736|8743|8736|8741|8736|700
1634150480000|2021-10-13 18:41:20|8740||8740||8740||8740||0
1634150490000|2021-10-13 18:41:30|8737|8734|8736|8731|8737|8734|8736|8731|390
1634150500000|2021-10-13 18:41:40|8735|8729|8738|8731|8739|8733|8735|8728|1900
1634150510000|2021-10-13 18:41:50|8737||8737||8738||8737||0
1634150550000|2021-10-13 18:42:30|8735|8730|8735|8730|8735|8730|8735|8730|0
1634150560000|2021-10-13 18:42:40||8731||8731||8731||8730|1351
1634150570000|2021-10-13 18:42:50||8734||8730||8734||8730|350
1634150580000|2021-10-13 18:43:00|8734|8731|8734|8731|8734|8731|8734|8731|300
1634150590000|2021-10-13 18:43:10|||||||||200
1634150600000|2021-10-13 18:43:20|8735|8732|8735|8731|8735|8733|8734|8730|1300
1634150610000|2021-10-13 18:43:30|8738|8730|8738|8731|8739|8736|8738|8730|1008
1634150640000|2021-10-13 18:44:00|8735|8732|8737|8733|8737|8734|8735|8732|904
1634150660000|2021-10-13 18:44:20|8738|8735|8739|8733|8739|8736|8738|8733|800
1634150690000|2021-10-13 18:44:50||8735||8733||8735||8733|100
1634150720000|2021-10-13 18:45:20|8740|8737|8746|8740|8746|8740|8740|8736|1536
1634150730000|2021-10-13 18:45:30|8744|8741|8744|8741|8744|8741|8744|8741|400
1634150740000|2021-10-13 18:45:40|8743|8740|8744|8740|8744|8740|8743|8740|300
1634150780000|2021-10-13 18:46:20|8741|8739|8742|8739|8742|8741|8741|8739|1000
1634150790000|2021-10-13 18:46:30|8741|8738|8742|8737|8742|8738|8741|8736|870
1634150800000|2021-10-13 18:46:40|8743|8740|8742|8736|8744|8741|8742|8736|802
1634150810000|2021-10-13 18:46:50||8737||8737||8737||8737|0
1634150820000|2021-10-13 18:47:00|8740|8735|8740|8735|8740|8735|8740|8735|0
1634150830000|2021-10-13 18:47:10|8739|8737|8739|8735|8739|8737|8739|8735|400
1634150840000|2021-10-13 18:47:20|8740|8736|8742|8739|8742|8739|8740|8736|881
1634150850000|2021-10-13 18:47:30|8744|8742|8744|8739|8744|8742|8743|8739|700
1634150860000|2021-10-13 18:47:40|8742|8735|8741|8735|8743|8736|8741|8735|400
1634150870000|2021-10-13 18:47:50||8736||8735||8736||8735|600
1634150880000|2021-10-13 18:48:00||8736||8735||8736||8735|200
1634150890000|2021-10-13 18:48:10|||||||||400
1634150900000|2021-10-13 18:48:20|8740||8740||8740||8739||800
1634150910000|2021-10-13 18:48:30|8739||8739||8739||8739||0
1634150920000|2021-10-13 18:48:40|||||||||200
1634150940000|2021-10-13 18:49:00||8736||8736||8736||8736|0
1634150960000|2021-10-13 18:49:20|8738|8735|8738|8735|8739|8735|8738|8735|670
1634150970000|2021-10-13 18:49:30|||||||||2475
1634150980000|2021-10-13 18:49:40|8737|8732|8739|8734|8739|8736|8734|8732|28929
1634150990000|2021-10-13 18:49:50|8737|8733|8734|8728|8737|8734|8733|8728|1500
1634151000000|2021-10-13 18:50:00|||||||||100
1634151010000|2021-10-13 18:50:10|8732|8726|8733|8726|8733|8726|8732|8726|300
1634151020000|2021-10-13 18:50:20|8732|8727|8739|8736|8739|8737|8732|8727|2044
1634151030000|2021-10-13 18:50:30|8736|8734|8736|8732|8736|8734|8735|8730|3272
1634151040000|2021-10-13 18:50:40||8731||8731||8731||8731|9314
1634151050000|2021-10-13 18:50:50|8733|8729|8733|8729|8733|8729|8733|8729|1000
1634151060000|2021-10-13 18:51:00|8730|8728|8723|8719|8730|8728|8721|8718|1697
1634151070000|2021-10-13 18:51:10|8724|8721|8733|8726|8734|8728|8724|8721|1945
1634151080000|2021-10-13 18:51:20|8735|8725|8737|8731|8737|8732|8735|8725|600
1634151090000|2021-10-13 18:51:30||8732||8733||8734||8732|412
1634151140000|2021-10-13 18:52:20||8732||8731||8732||8731|600
1634151150000|2021-10-13 18:52:30|8734|8728|8729|8724|8734|8728|8729|8724|1702
1634151160000|2021-10-13 18:52:40|||||||||100
1634151180000|2021-10-13 18:53:00|||||||||100
1634151190000|2021-10-13 18:53:10|8726|8721|8726|8720|8729|8721|8726|8720|300
1634151200000|2021-10-13 18:53:20||8718||8718||8718||8718|100
1634151210000|2021-10-13 18:53:30|8724|8719|8724|8721|8724|8721|8724|8719|0
1634151220000|2021-10-13 18:53:40||8719||8719||8719||8719|0
1634151230000|2021-10-13 18:53:50|8726|8720|8726|8722|8726|8723|8726|8720|950
1634151240000|2021-10-13 18:54:00|||||||||100
1634151270000|2021-10-13 18:54:30|8724|8719|8724|8719|8726|8719|8724|8719|574
1634151310000|2021-10-13 18:55:10||8720||8721||8724||8720|300
1634151330000|2021-10-13 18:55:30|8726|8720|8726|8721|8726|8721|8726|8720|100
1634151340000|2021-10-13 18:55:40|8725|8722|8725|8720|8725|8722|8723|8720|1100
1634151350000|2021-10-13 18:55:50|8722|8719|8722|8719|8722|8719|8720|8719|400
1634151360000|2021-10-13 18:56:00|8724|8720|8725|8720|8725|8720|8724|8720|1313
1634151370000|2021-10-13 18:56:10|8724|8722|8725|8722|8726|8722|8724|8722|500
1634151380000|2021-10-13 18:56:20||8720||8720||8720||8720|0
1634151400000|2021-10-13 18:56:40|8726|8722|8725|8721|8726|8722|8725|8721|100
1634151410000|2021-10-13 18:56:50|8724|8720|8724|8720|8724|8720|8724|8720|500
1634151420000|2021-10-13 18:57:00|8722|8719|8721|8719|8722|8719|8721|8719|1200
1634151430000|2021-10-13 18:57:10|8722|8720|8724|8720|8724|8721|8722|8720|500
1634151440000|2021-10-13 18:57:20||8719||8719||8719||8719|100
1634151460000|2021-10-13 18:57:40|8725|8720|8726|8720|8726|8722|8725|8720|1818
1634151470000|2021-10-13 18:57:50|8728|8722|8728|8724|8728|8724|8728|8722|500
1634151490000|2021-10-13 18:58:10||8725||8725||8725||8725|100
1634151500000|2021-10-13 18:58:20|8730|8726|8730|8725|8731|8727|8729|8725|700
1634151530000|2021-10-13 18:58:50||8726||8726||8726||8726|763
1634151540000|2021-10-13 18:59:00|8727|8725|8727|8725|8730|8727|8727|8725|700
1634151550000|2021-10-13 18:59:10||8724||8724||8724||8724|0
1634151560000|2021-10-13 18:59:20|8726||8727||8727||8726||100
1634151570000|2021-10-13 18:59:30|8726||8727||8727||8726||505
1634151580000|2021-10-13 18:59:40|8728|8726|8732|8726|8732|8727|8728|8725|410
1634151600000|2021-10-13 19:00:00|8731|8727|8741|8736|8741|8736|8731|8727|400
1634151610000|2021-10-13 19:00:10|8740||8741||8741||8740||0
1634151620000|2021-10-13 19:00:20|8738|8737|8740|8736|8741|8739|8737|8735|1659
1634151630000|2021-10-13 19:00:30|8741|8737|8746|8742|8746|8742|8741|8737|100
1634151640000|2021-10-13 19:00:40|8744|8739|8743|8738|8746|8739|8743|8738|626
1634151650000|2021-10-13 19:00:50||8740||8738||8740||8738|200
1634151660000|2021-10-13 19:01:00|8745|8741|8744|8741|8746|8744|8743|8739|1801
1634151670000|2021-10-13 19:01:10|8743|8740|8740|8736|8744|8740|8737|8734|1930
1634151680000|2021-10-13 19:01:20|8737|8731|8734|8731|8737|8731|8734|8731|970
1634151710000|2021-10-13 19:01:50|8738|8732|8736|8732|8740|8737|8736|8732|1370
1634151720000|2021-10-13 19:02:00|8740|8734|8739|8735|8744|8739|8738|8734|2475
1634151730000|2021-10-13 19:02:10|8741||8741||8741||8741||0
1634151750000|2021-10-13 19:02:30|8740|8738|8737|8732|8740|8738|8737|8732|332
1634151760000|2021-10-13 19:02:40|8736|8728|8732|8729|8736|8729|8732|8728|0
1634151770000|2021-10-13 19:02:50|8737|8727|8738|8733|8738|8733|8737|8727|970
1634151800000|2021-10-13 19:03:20|8736|8735|8734|8730|8738|8735|8734|8730|5736
1634151810000|2021-10-13 19:03:30|8733|8729|8729|8724|8733|8729|8726|8723|2291
1634151820000|2021-10-13 19:03:40|8728||8729||8729||8728||0
1634151850000|2021-10-13 19:04:10|8726||8726||8726||8726||0
1634151860000|2021-10-13 19:04:20|8727|8725|8723|8720|8728|8725|8723|8720|2200
1634151870000|2021-10-13 19:04:30|8725|8721|8725|8722|8725|8722|8725|8721|517
1634151890000|2021-10-13 19:04:50|8724|8720|8722|8718|8724|8720|8722|8718|335
1634151900000|2021-10-13 19:05:00|8724|8720|8725|8721|8725|8722|8724|8719|200
1634151910000|2021-10-13 19:05:10|8724|8720|8725|8720|8725|8720|8724|8719|280
1634151940000|2021-10-13 19:05:40|8723|8721|8723|8719|8723|8721|8722|8719|400
1634151950000|2021-10-13 19:05:50|8724|8720|8731|8727|8732|8729|8724|8720|2150
1634151960000|2021-10-13 19:06:00|||||||||100
1634151970000|2021-10-13 19:06:10|8734|8729|8734|8729|8734|8729|8733|8728|718
1634151980000|2021-10-13 19:06:20|8735|8728|8735|8729|8735|8729|8735|8728|100
1634152000000|2021-10-13 19:06:40|8732|8730|8732|8727|8732|8730|8730|8727|2150
1634152010000|2021-10-13 19:06:50|8730||8730||8730||8730||0
1634152020000|2021-10-13 19:07:00|8729|8726|8731|8726|8735|8730|8728|8726|1900
1634152030000|2021-10-13 19:07:10|8734|8728|8732|8728|8734|8728|8732|8728|100
1634152040000|2021-10-13 19:07:20|8734||8732||8734||8732||100
1634152050000|2021-10-13 19:07:30|8734|8730|8738|8733|8738|8733|8733|8730|700
1634152060000|2021-10-13 19:07:40|8740|8734|8740|8736|8740|8737|8740|8734|100
1634152070000|2021-10-13 19:07:50|8743|8737|8743|8739|8743|8739|8743|8737|1499
1634152080000|2021-10-13 19:08:00|8740|8737|8738|8734|8742|8737|8738|8734|900
1634152090000|2021-10-13 19:08:10|8739|8732|8737|8732|8740|8732|8734|8732|1100
1634152100000|2021-10-13 19:08:20||8733||8733||8733||8733|0
1634152130000|2021-10-13 19:08:50|8736|8732|8736|8732|8736|8732|8736|8732|0
1634152140000|2021-10-13 19:09:00|8735|8730|8735|8730|8735|8731|8734|8729|4700
1634152150000|2021-10-13 19:09:10|8733||8735||8735||8733||100
1634152160000|2021-10-13 19:09:20|8733|8728|8732|8728|8733|8728|8731|8728|440
1634152170000|2021-10-13 19:09:30|8729|8727|8728|8725|8729|8727|8728|8725|1555
1634152190000|2021-10-13 19:09:50|8725|8723|8735|8731|8735|8731|8725|8723|1584
1634152200000|2021-10-13 19:10:00||8730||8730||8730||8730|0
1634152210000|2021-10-13 19:10:10|8733|8728|8729|8724|8733|8728|8729|8724|1121
1634152220000|2021-10-13 19:10:20|||||||||1000
1634152230000|2021-10-13 19:10:30|8728|8725|8729|8726|8729|8727|8728|8725|300
1634152250000|2021-10-13 19:10:50|8732|8728|8735|8729|8735|8729|8732|8728|352
1634152260000|2021-10-13 19:11:00|||||||||1200
1634152270000|2021-10-13 19:11:10|8732|8728|8733|8727|8735|8728|8732|8726|700
1634152280000|2021-10-13 19:11:20|8735|8731|8734|8728|8736|8731|8734|8728|0
1634152290000|2021-10-13 19:11:30|8735|8734|8731|8725|8735|8734|8730|8725|1500
1634152300000|2021-10-13 19:11:40|8733|8729|8739|8733|8739|8734|8733|8729|300
1634152310000|2021-10-13 19:11:50||8734||8733||8734||8733|0
1634152320000|2021-10-13 19:12:00|8734|8731|8734|8729|8735|8731|8734|8729|500
1634152330000|2021-10-13 19:12:10|8733|8727|8732|8727|8733|8727|8731|8727|200
1634152340000|2021-10-13 19:12:20|8731|8729|8734|8728|8739|8735|8731|8728|1300
1634152350000|2021-10-13 19:12:30|8733|8727|8731|8723|8735|8727|8731|8723|200
1634152370000|2021-10-13 19:12:50|8728||8728||8728||8728||0
1634152380000|2021-10-13 19:13:00||8722||8722||8722||8722|100
1634152390000|2021-10-13 19:13:10|8729|8723|8728|8722|8729|8723|8728|8722|0
1634152400000|2021-10-13 19:13:20||8724||8722||8724||8722|100
1634152420000|2021-10-13 19:13:40|8730|8723|8732|8726|8732|8728|8730|8723|900
1634152460000|2021-10-13 19:14:20|8729|8727|8727|8722|8730|8727|8727|8722|700
1634152480000|2021-10-13 19:14:40|8729|8726|8731|8725|8731|8726|8727|8724|900
1634152500000|2021-10-13 19:15:00|8730|8727|8729|8725|8730|8727|8729|8725|100
1634152510000|2021-10-13 19:15:10|8727|8723|8730|8723|8730|8723|8725|8722|1900
1634152520000|2021-10-13 19:15:20|8729|8722|8724|8718|8729|8723|8722|8718|5788
1634152530000|2021-10-13 19:15:30|8723|8719|8725|8723|8725|8723|8723|8718|900
1634152540000|2021-10-13 19:15:40||8721||8721||8721||8721|414
1634152560000|2021-10-13 19:16:00|||||||||135
1634152580000|2021-10-13 19:16:20||8722||8722||8722||8722|0
1634152590000|2021-10-13 19:16:30|8727|8723|8729|8723|8729|8724|8727|8723|100
1634152600000|2021-10-13 19:16:40|8728|8724|8731|8726|8732|8726|8728|8724|400
1634152610000|2021-10-13 19:16:50|8729|8724|8729|8724|8729|8724|8728|8724|0
1634152620000|2021-10-13 19:17:00|||||||||100
1634152630000|2021-10-13 19:17:10|8727|8726|8729|8724|8729|8726|8727|8724|0
1634152660000|2021-10-13 19:17:40|8728|8725|8727|8724|8728|8726|8727|8724|300
1634152670000|2021-10-13 19:17:50|8728|8725|8729|8724|8729|8727|8728|8724|200
1634152680000|2021-10-13 19:18:00|8728||8728||8728||8728||0
1634152700000|2021-10-13 19:18:20|8726|8725|8728|8724|8728|8727|8726|8724|300
1634152710000|2021-10-13 19:18:30|8729|8726|8731|8726|8731|8727|8729|8725|1080
1634152740000|2021-10-13 19:19:00|8732|8730|8735|8730|8736|8731|8732|8730|391
1634152750000|2021-10-13 19:19:10|8736||8735||8736||8735||0
1634152760000|2021-10-13 19:19:20|8736|8727|8729|8724|8736|8730|8729|8724|700
1634152770000|2021-10-13 19:19:30|8728||8728||8728||8728||100
1634152780000|2021-10-13 19:19:40|||||||||230
1634152790000|2021-10-13 19:19:50|8727|8722|8727|8724|8727|8724|8726|8722|400
1634152800000|2021-10-13 19:20:00|8730|8725|8730|8727|8730|8727|8730|8725|1100
1634152810000|2021-10-13 19:20:10|8729|8724|8724|8718|8730|8724|8721|8718|2584
1634152820000|2021-10-13 19:20:20|8723||8722||8723||8722||0
1634152850000|2021-10-13 19:20:50|8721|8717|8721|8717|8721|8717|8721|8717|100
1634152860000|2021-10-13 19:21:00|8719|8716|8721|8717|8721|8717|8719|8715|500
1634152870000|2021-10-13 19:21:10||8718||8718||8718||8718|100
1634152880000|2021-10-13 19:21:20|8720|8717|8722|8718|8724|8720|8720|8717|400
1634152890000|2021-10-13 19:21:30|8724|8719|8720|8716|8724|8719|8719|8716|1060
1634152900000|2021-10-13 19:21:40|8721|8718|8720|8717|8721|8719|8720|8717|100
1634152930000|2021-10-13 19:22:10|8719|8715|8719|8715|8720|8717|8717|8715|500
1634152950000|2021-10-13 19:22:30|8717|8713|8715|8711|8717|8713|8715|8711|304
1634152970000|2021-10-13 19:22:50||8713||8711||8714||8711|300
1634152980000|2021-10-13 19:23:00|8712|8710|8711|8708|8712|8710|8711|8708|200
1634152990000|2021-10-13 19:23:10|8712|8710|8710|8708|8712|8710|8710|8708|200
1634153000000|2021-10-13 19:23:20|8711|8709|8714|8710|8714|8712|8711|8709|300
1634153010000|2021-10-13 19:23:30|8716|8711|8715|8711|8716|8713|8715|8711|340
1634153020000|2021-10-13 19:23:40|8714||8714||8714||8714||0
1634153030000|2021-10-13 19:23:50|8712|8709|8711|8708|8712|8709|8709|8708|600
1634153040000|2021-10-13 19:24:00|8709|8705|8706|8701|8709|8708|8706|8701|2000
1634153050000|2021-10-13 19:24:10|8705|8702|8705|8702|8705|8702|8705|8702|0
1634153060000|2021-10-13 19:24:20||8703||8703||8703||8703|0
1634153070000|2021-10-13 19:24:30|8706|8704|8696|8692|8706|8704|8696|8691|3800
1634153080000|2021-10-13 19:24:40|8693|8691|8694|8691|8696|8693|8693|8691|986
1634153090000|2021-10-13 19:24:50|8693|8689|8684|8680|8693|8689|8684|8680|800
1634153100000|2021-10-13 19:25:00|8683|8679|8689|8684|8690|8686|8683|8679|2199
1634153110000|2021-10-13 19:25:10|8686|8683|8688|8683|8688|8683|8685|8683|1200
1634153120000|2021-10-13 19:25:20|8689|8684|8688|8686|8693|8690|8688|8684|9820
1634153150000|2021-10-13 19:25:50|8690|8688|8689|8686|8690|8688|8689|8686|2891
1634153160000|2021-10-13 19:26:00|8688|8688|8690|8688|8690|8689|8688|8688|300
1634153170000|2021-10-13 19:26:10|8692|8689|8692|8688|8692|8689|8691|8688|240
1634153180000|2021-10-13 19:26:20|8694|8690|8702|8699|8702|8699|8694|8690|2500
1634153190000|2021-10-13 19:26:30|8705|8700|8705|8701|8705|8701|8705|8700|400
1634153210000|2021-10-13 19:26:50|8703|8699|8699|8695|8703|8699|8699|8695|700
1634153220000|2021-10-13 19:27:00|8697|8694|8700|8696|8700|8696|8696|8694|2073
1634153230000|2021-10-13 19:27:10||8695||8695||8696||8695|0
1634153240000|2021-10-13 19:27:20|8698|8694|8698|8695|8698|8695|8698|8694|100
1634153250000|2021-10-13 19:27:30|8697|8694|8700|8695|8701|8697|8696|8694|1875
1634153260000|2021-10-13 19:27:40||8696||8695||8696||8695|300
1634153270000|2021-10-13 19:27:50|8698|8694|8696|8694|8698|8694|8696|8694|100
1634153280000|2021-10-13 19:28:00|8699|8695|8698|8694|8699|8695|8698|8694|300
1634153290000|2021-10-13 19:28:10|8697|8693|8699|8695|8699|8695|8695|8693|1300
1634153300000|2021-10-13 19:28:20|8702|8697|8706|8701|8706|8702|8702|8697|917
1634153310000|2021-10-13 19:28:30|8708|8702|8708|8705|8710|8707|8708|8702|500
1634153320000|2021-10-13 19:28:40|8710|8706|8706|8703|8710|8706|8705|8703|1200
1634153330000|2021-10-13 19:28:50|8708|8704|8708|8705|8710|8707|8706|8703|13417
1634153340000|2021-10-13 19:29:00|8706|8704|8704|8701|8706|8704|8704|8701|700
1634153350000|2021-10-13 19:29:10|8703|8699|8698|8692|8704|8699|8697|8692|850
1634153360000|2021-10-13 19:29:20|8697|8691|8697|8693|8697|8693|8697|8691|100
1634153370000|2021-10-13 19:29:30|8698|8694|8698|8694|8698|8696|8698|8694|300
1634153380000|2021-10-13 19:29:40|8701|8697|8701|8695|8701|8697|8701|8695|386
1634153390000|2021-10-13 19:29:50|8699|8694|8699|8694|8699|8694|8699|8694|100
1634153400000|2021-10-13 19:30:00|8698|8692|8703|8697|8703|8698|8694|8691|587
1634153410000|2021-10-13 19:30:10|8704|8699|8707|8701|8707|8701|8704|8699|4041
1634153420000|2021-10-13 19:30:20|8703|8699|8699|8694|8704|8699|8697|8693|700
1634153430000|2021-10-13 19:30:30||8696||8694||8696||8694|900
1634153440000|2021-10-13 19:30:40|8698||8698||8698||8697||0
1634153450000|2021-10-13 19:30:50|8697|8696|8697|8693|8699|8696|8697|8692|800
1634153460000|2021-10-13 19:31:00|8696|8692|8695|8692|8696|8692|8695|8692|500
1634153470000|2021-10-13 19:31:10|||||||||400
1634153480000|2021-10-13 19:31:20|8694|8691|8692|8690|8694|8691|8690|8687|1253
1634153490000|2021-10-13 19:31:30|8694|8689|8696|8693|8696|8695|8694|8687|1000
1634153500000|2021-10-13 19:31:40|8694|8691|8694|8689|8694|8691|8694|8689|1101
1634153510000|2021-10-13 19:31:50|||||||||200
1634153520000|2021-10-13 19:32:00|8692|8686|8691|8686|8694|8686|8690|8686|500
1634153530000|2021-10-13 19:32:10|8689|8685|8688|8682|8691|8687|8686|8682|500
1634153540000|2021-10-13 19:32:20|8687|8683|8688|8682|8688|8685|8687|8682|400
1634153550000|2021-10-13 19:32:30||8683||8683||8683||8683|0
1634153560000|2021-10-13 19:32:40|8685|8682|8686|8682|8686|8684|8685|8682|300
1634153570000|2021-10-13 19:32:50|8685|8678|8680|8678|8685|8680|8680|8678|1700
1634153580000|2021-10-13 19:33:00|8681||8684||8684||8681||297
1634153600000|2021-10-13 19:33:20|8681|8679|8684|8680|8684|8681|8681|8678|200
1634153610000|2021-10-13 19:33:30|8686|8681|8686|8681|8688|8683|8685|8681|400
1634153630000|2021-10-13 19:33:50|8685||8684||8685||8684||0
1634153640000|2021-10-13 19:34:00|8687|8682|8682|8679|8687|8683|8682|8678|1400
1634153660000|2021-10-13 19:34:20|8683|8680|8686|8682|8686|8684|8683|8680|670
1634153680000|2021-10-13 19:34:40|8685|8680|8682|8678|8685|8680|8679|8678|400
1634153690000|2021-10-13 19:34:50|8681||8680||8681||8680||0
1634153700000|2021-10-13 19:35:00|8679|8676|8679|8675|8680|8676|8679|8675|430
1634153710000|2021-10-13 19:35:10|8677|8674|8675|8671|8677|8674|8675|8671|200
1634153720000|2021-10-13 19:35:20||8672||8674||8674||8672|0
1634153730000|2021-10-13 19:35:30|8677|8675|8675|8673|8681|8678|8675|8673|2200
1634153740000|2021-10-13 19:35:40|8674|8671|8675|8671|8675|8671|8674|8671|100
1634153750000|2021-10-13 19:35:50|8676|8672|8677|8673|8677|8675|8676|8672|604
1634153760000|2021-10-13 19:36:00|8676|8674|8676|8673|8677|8675|8676|8673|113
1634153770000|2021-10-13 19:36:10|8675|8671|8674|8671|8676|8674|8674|8671|500
1634153780000|2021-10-13 19:36:20|8675|8672|8677|8673|8677|8674|8675|8672|1040
1634153790000|2021-10-13 19:36:30||8675||8675||8675||8675|0
1634153800000|2021-10-13 19:36:40|8679|8674|8681|8679|8681|8680|8679|8674|500
1634153810000|2021-10-13 19:36:50|8684|8680|8684|8679|8684|8680|8684|8679|200
1634153820000|2021-10-13 19:37:00||8680||8679||8680||8679|0
1634153830000|2021-10-13 19:37:10|8682|8680|8685|8680|8685|8683|8682|8679|1900
1634153840000|2021-10-13 19:37:20|8683|8679|8683|8679|8683|8679|8682|8679|100
1634153850000|2021-10-13 19:37:30|8681|8678|8684|8679|8685|8682|8681|8677|662
1634153860000|2021-10-13 19:37:40|8683|8677|8680|8675|8683|8677|8678|8674|206
1634153870000|2021-10-13 19:37:50|8681|8676|8680|8678|8681|8678|8680|8676|300
1634153880000|2021-10-13 19:38:00|8683|8679|8682|8677|8685|8681|8681|8677|800
1634153900000|2021-10-13 19:38:20|8680|8678|8681|8678|8681|8679|8678|8677|1779
1634153910000|2021-10-13 19:38:30|8680|8677|8680|8677|8680|8678|8680|8677|1300
1634153920000|2021-10-13 19:38:40|||||||||100
1634153930000|2021-10-13 19:38:50|8679|8675|8677|8674|8680|8675|8677|8674|773
1634153940000|2021-10-13 19:39:00|8675|8675|8680|8676|8680|8678|8675|8675|700
1634153950000|2021-10-13 19:39:10|8678|8673|8676|8671|8678|8673|8676|8671|1900
1634153980000|2021-10-13 19:39:40|8677|8673|8682|8677|8684|8682|8677|8673|5366
1634153990000|2021-10-13 19:39:50|8681|8679|8683|8679|8683|8679|8681|8677|1750
1634154000000|2021-10-13 19:40:00|8682|8678|8682|8680|8683|8680|8682|8678|215
1634154010000|2021-10-13 19:40:10|8683||8682||8683||8682||0
1634154020000|2021-10-13 19:40:20|8683|8681|8684|8681|8684|8683|8682|8681|602
1634154040000|2021-10-13 19:40:40|8685|8683|8689|8687|8689|8688|8685|8683|800
1634154050000|2021-10-13 19:40:50|8691|8688|8691|8687|8692|8689|8691|8687|300
1634154060000|2021-10-13 19:41:00|8693|8688|8689|8685|8693|8690|8689|8685|900
1634154070000|2021-10-13 19:41:10||8686||8686||8686||8686|1000
1634154080000|2021-10-13 19:41:20|8690|8687|8693|8689|8693|8689|8690|8687|0
1634154090000|2021-10-13 19:41:30|8692||8692||8692||8692||0
1634154100000|2021-10-13 19:41:40|8693|8691|8697|8694|8697|8694|8693|8690|530
1634154110000|2021-10-13 19:41:50|8696||8697||8697||8696||100
1634154120000|2021-10-13 19:42:00|8696|8691|8695|8691|8696|8691|8695|8691|300
1634154130000|2021-10-13 19:42:10|8697|8693|8699|8694|8699|8698|8697|8693|600
1634154170000|2021-10-13 19:42:50|8697|8693|8697|8693|8697|8693|8697|8693|0
1634154180000|2021-10-13 19:43:00|8698|8694|8695|8693|8699|8696|8695|8693|300
1634154190000|2021-10-13 19:43:10|8694|8691|8694|8691|8694|8691|8694|8691|1200
1634154200000|2021-10-13 19:43:20|8693||8693||8693||8693||0
1634154210000|2021-10-13 19:43:30|8694||8693||8694||8693||300
1634154220000|2021-10-13 19:43:40|8694|8692|8694|8691|8694|8692|8694|8691|1200
1634154230000|2021-10-13 19:43:50|8693|8692|8692|8691|8693|8692|8692|8691|300
1634154240000|2021-10-13 19:44:00|8691|8688|8690|8688|8691|8688|8690|8688|500
1634154250000|2021-10-13 19:44:10|8689|8686|8687|8683|8689|8686|8686|8683|1797
1634154260000|2021-10-13 19:44:20|8685|8681|8684|8679|8685|8682|8683|8679|3216
1634154270000|2021-10-13 19:44:30|8683|8680|8683|8679|8683|8680|8683|8679|602
1634154280000|2021-10-13 19:44:40|8682|8678|8680|8675|8682|8678|8680|8675|699
1634154290000|2021-10-13 19:44:50|8677|8674|8678|8674|8680|8679|8677|8674|4141
1634154300000|2021-10-13 19:45:00|8676|8671|8675|8671|8676|8673|8673|8671|331
1634154310000|2021-10-13 19:45:10|8674|8672|8671|8667|8674|8674|8670|8665|9422
1634154320000|2021-10-13 19:45:20|8669|8668|8669|8667|8669|8668|8669|8667|740
1634154330000|2021-10-13 19:45:30|8670|8669|8670|8667|8671|8669|8668|8667|1211
1634154340000|2021-10-13 19:45:40|8671|8665|8665|8661|8671|8665|8665|8661|1000
1634154350000|2021-10-13 19:45:50||8660||8661||8661||8660|100
1634154360000|2021-10-13 19:46:00|8662|8660|8658|8655|8664|8662|8658|8655|3137
1634154370000|2021-10-13 19:46:10|8657|8654|8656|8654|8657|8655|8655|8654|2776
1634154380000|2021-10-13 19:46:20|8655|8652|8653|8651|8655|8653|8651|8648|2715
1634154390000|2021-10-13 19:46:30|8651|8648|8649|8645|8652|8648|8649|8645|650
1634154400000|2021-10-13 19:46:40|8650|8647|8649|8646|8650|8648|8649|8646|1362
1634154410000|2021-10-13 19:46:50|8648|8645|8647|8643|8648|8645|8645|8643|11595
1634154420000|2021-10-13 19:47:00|8646|8644|8645|8641|8647|8646|8645|8641|6962
1634154430000|2021-10-13 19:47:10|8643|8640|8643|8640|8644|8640|8641|8639|2574
1634154440000|2021-10-13 19:47:20|8642|8641|8641|8637|8642|8641|8638|8635|8251
1634154450000|2021-10-13 19:47:30|8639|8636|8639|8636|8639|8636|8639|8636|540
1634154460000|2021-10-13 19:47:40|8638|8635|8639|8635|8639|8635|8637|8635|303
1634154470000|2021-10-13 19:47:50|8638|8637|8642|8637|8642|8640|8638|8635|6127
1634154480000|2021-10-13 19:48:00|8641|8636|8638|8635|8641|8638|8638|8635|3070
1634154490000|2021-10-13 19:48:10|8639|8636|8643|8639|8643|8639|8633|8630|5589
1634154500000|2021-10-13 19:48:20|8642|8641|8640|8637|8642|8641|8640|8635|7742
1634154510000|2021-10-13 19:48:30|8639|8636|8638|8634|8639|8636|8638|8633|798
1634154520000|2021-10-13 19:48:40|8640|8636|8640|8636|8641|8639|8639|8636|2288
1634154530000|2021-10-13 19:48:50|8638|8637|8641|8638|8641|8639|8638|8631|1907
1634154540000|2021-10-13 19:49:00|8640|8637|8645|8641|8645|8641|8639|8634|1375
1634154550000|2021-10-13 19:49:10|8643|8640|8642|8637|8645|8640|8639|8636|2319
1634154560000|2021-10-13 19:49:20|8641|8638|8642|8637|8642|8640|8641|8637|5232
1634154570000|2021-10-13 19:49:30|8639|8636|8636|8632|8639|8636|8634|8632|3357
1634154580000|2021-10-13 19:49:40|8637|8633|8639|8637|8642|8638|8637|8632|1500
1634154590000|2021-10-13 19:49:50|8638|8635|8640|8635|8640|8637|8638|8635|1500
1634154600000|2021-10-13 19:50:00|8636|8633|8637|8632|8639|8635|8634|8632|961
1634154610000|2021-10-13 19:50:10|8639|8635|8644|8638|8644|8639|8638|8635|2683
1634154620000|2021-10-13 19:50:20|8645|8637|8651|8646|8651|8647|8645|8637|1875
1634154630000|2021-10-13 19:50:30|||||||||100
1634154640000|2021-10-13 19:50:40|||||||||1420
1634154650000|2021-10-13 19:50:50|8653|8647|8656|8650|8656|8651|8653|8647|300
1634154660000|2021-10-13 19:51:00|8655||8655||8655||8655||193
1634154670000|2021-10-13 19:51:10|8656|8651|8656|8651|8656|8655|8654|8651|500
1634154680000|2021-10-13 19:51:20|8655|8650|8659|8652|8659|8653|8653|8650|889
1634154700000|2021-10-13 19:51:40|8656|8653|8657|8653|8657|8653|8656|8653|290
1634154710000|2021-10-13 19:51:50|8655|8654|8657|8652|8657|8654|8655|8652|1647
1634154720000|2021-10-13 19:52:00|8656||8655||8656||8655||100
1634154730000|2021-10-13 19:52:10|8656|8653|8656|8654|8657|8656|8656|8653|1400
1634154740000|2021-10-13 19:52:20|8657|8655|8656|8653|8657|8655|8655|8653|100
1634154750000|2021-10-13 19:52:30|8655|8655|8657|8654|8657|8656|8655|8653|800
1634154760000|2021-10-13 19:52:40||8653||8653||8653||8653|0
1634154770000|2021-10-13 19:52:50|8656|8654|8658|8654|8658|8656|8656|8654|700
1634154790000|2021-10-13 19:53:10|8657|8655|8658|8654|8659|8656|8656|8654|10199
1634154800000|2021-10-13 19:53:20|8657||8657||8657||8657||308
1634154810000|2021-10-13 19:53:30|8656|8653|8654|8651|8657|8654|8654|8651|2360
1634154820000|2021-10-13 19:53:40|8655|8652|8658|8655|8658|8655|8654|8652|1421
1634154830000|2021-10-13 19:53:50|8659||8659||8659||8659||335
1634154840000|2021-10-13 19:54:00|8658|8652|8657|8654|8658|8655|8657|8652|1182
1634154850000|2021-10-13 19:54:10|8658|8655|8658|8655|8658|8657|8658|8655|798
1634154860000|2021-10-13 19:54:20|8659|8656|8661|8657|8661|8660|8659|8655|1516
1634154870000|2021-10-13 19:54:30|8660|8655|8658|8652|8661|8655|8656|8652|1498
1634154880000|2021-10-13 19:54:40|8656|8651|8656|8651|8656|8651|8656|8651|100
1634154890000|2021-10-13 19:54:50|8655|8652|8658|8655|8661|8658|8655|8650|4650
1634154900000|2021-10-13 19:55:00|8660|8656|8661|8659|8661|8659|8655|8653|2248
1634154910000|2021-10-13 19:55:10|8664|8660|8664|8660|8665|8663|8663|8659|800
1634154920000|2021-10-13 19:55:20|8663|8661|8662|8661|8664|8661|8662|8661|300
1634154930000|2021-10-13 19:55:30|||||||||100
1634154940000|2021-10-13 19:55:40|8663|8662|8664|8660|8665|8662|8663|8660|1259
1634154950000|2021-10-13 19:55:50|8665|8662|8664|8661|8665|8663|8664|8660|959
1634154960000|2021-10-13 19:56:00|8663|8660|8662|8657|8665|8661|8661|8657|3262
1634154970000|2021-10-13 19:56:10|8663|8659|8668|8664|8668|8664|8663|8659|2500
1634154980000|2021-10-13 19:56:20|8666|8665|8668|8665|8668|8665|8666|8665|100
1634154990000|2021-10-13 19:56:30|8667|8666|8669|8666|8669|8666|8667|8664|1209
1634155000000|2021-10-13 19:56:40||8665||8665||8665||8665|0
1634155010000|2021-10-13 19:56:50|8668|8664|8666|8661|8668|8665|8665|8661|2890
1634155020000|2021-10-13 19:57:00|8665||8664||8665||8664||600
1634155030000|2021-10-13 19:57:10|8665|8660|8663|8660|8665|8662|8661|8657|6221
1634155040000|2021-10-13 19:57:20|8662|8657|8660|8656|8662|8657|8660|8656|822
1634155050000|2021-10-13 19:57:30|8659|8655|8658|8654|8660|8655|8658|8654|1090
1634155060000|2021-10-13 19:57:40|8657|8653|8655|8651|8657|8653|8654|8649|5243
1634155070000|2021-10-13 19:57:50|8656|8650|8654|8651|8656|8651|8653|8650|4392
1634155080000|2021-10-13 19:58:00|8653|8650|8655|8652|8655|8652|8652|8649|5364
1634155090000|2021-10-13 19:58:10|8654|8653|8655|8653|8655|8654|8654|8651|3872
1634155100000|2021-10-13 19:58:20|8654|8652|8656|8653|8656|8653|8654|8652|4061
1634155110000|2021-10-13 19:58:30|8657|8654|8661|8658|8661|8659|8657|8654|3443
1634155120000|2021-10-13 19:58:40|||||||||400
1634155130000|2021-10-13 19:58:50|8662|8659|8659|8656|8662|8660|8659|8656|3679
1634155140000|2021-10-13 19:59:00|8660|8657|8662|8660|8662|8660|8660|8657|6694
1634155150000|2021-10-13 19:59:10|8664|8662|8665|8663|8667|8665|8663|8662|9614
1634155160000|2021-10-13 19:59:20|8664|8664|8664|8663|8665|8664|8663|8661|5788
1634155170000|2021-10-13 19:59:30|8663|8661|8667|8663|8667|8663|8662|8660|13804
1634155180000|2021-10-13 19:59:40|8668|8664|8671|8666|8671|8666|8667|8664|1200
1634155190000|2021-10-13 19:59:50|8670|8667|8676|8671|8676|8675|8670|8667|10754
1634155200000|2021-10-13 20:00:00|||||||||5
1634155220000|2021-10-13 20:00:20|||||||||5
1634155230000|2021-10-13 20:00:30|8724||8724||8724||8724||0
1634155250000|2021-10-13 20:00:50|||||||||10
1634155270000|2021-10-13 20:01:10||8652||8652||8652||8652|134
1634155320000|2021-10-13 20:02:00|||||||||100
1634155500000|2021-10-13 20:05:00|||||||||1
1634155520000|2021-10-13 20:05:20|8720|8671|8720|8671|8720|8671|8720|8671|0
1634155570000|2021-10-13 20:06:10||8680||8680||8680||8680|0
1634155590000|2021-10-13 20:06:30||8681||8681||8681||8681|0
1634155680000|2021-10-13 20:08:00|||||||||100
1634155690000|2021-10-13 20:08:10|||||||||38
1634155750000|2021-10-13 20:09:10|||||||||5
1634155860000|2021-10-13 20:11:00|||||||||30
1634155880000|2021-10-13 20:11:20|8719|8685|8719|8687|8719|8687|8719|8685|0
1634155940000|2021-10-13 20:12:20|8718||8718||8718||8718||0
1634156090000|2021-10-13 20:14:50|||||||||40
1634156100000|2021-10-13 20:15:00|8700|8685|8700|8685|8700|8685|8700|8685|100
1634156110000|2021-10-13 20:15:10|8696||8696||8696||8696||0
1634156140000|2021-10-13 20:15:40|8690||8690||8690||8690||0
1634156160000|2021-10-13 20:16:00|8688|8672|8690|8672|8690|8672|8688|8672|464
1634156360000|2021-10-13 20:19:20|||||||||4
1634156390000|2021-10-13 20:19:50|||||||||17
1634156490000|2021-10-13 20:21:30|||||||||7
1634156550000|2021-10-13 20:22:30|||||||||3
1634156770000|2021-10-13 20:26:10|||||||||5
1634156910000|2021-10-13 20:28:30|||||||||1
1634157060000|2021-10-13 20:31:00|||||||||1
1634157160000|2021-10-13 20:32:40|||||||||100
1634157430000|2021-10-13 20:37:10|||||||||25
1634157440000|2021-10-13 20:37:20|8696|8673|8696|8673|8696|8673|8696|8673|0
1634157450000|2021-10-13 20:37:30||8671||8671||8671||8671|0
1634157610000|2021-10-13 20:40:10|||||||||1
1634157620000|2021-10-13 20:40:20|||||||||2
1634158150000|2021-10-13 20:49:10||8688||8688||8688||8688|98
1634158160000|2021-10-13 20:49:20|8688|8673|8688|8671|8688|8673|8688|8671|874
1634158180000|2021-10-13 20:49:40|8696||8696||8696||8696||0
1634158220000|2021-10-13 20:50:20|||||||||17
1634158680000|2021-10-13 20:58:00|||||||||100
1634159060000|2021-10-13 21:04:20|||||||||1
1634159070000|2021-10-13 21:04:30|||||||||3
1634159090000|2021-10-13 21:04:50|||||||||4
1634159100000|2021-10-13 21:05:00|||||||||6
1634159130000|2021-10-13 21:05:30|||||||||2
1634159140000|2021-10-13 21:05:40|||||||||5
1634159160000|2021-10-13 21:06:00|||||||||2
1634159170000|2021-10-13 21:06:10|||||||||11
1634159180000|2021-10-13 21:06:20|||||||||5
1634159190000|2021-10-13 21:06:30|||||||||1
1634159200000|2021-10-13 21:06:40|||||||||1
1634159220000|2021-10-13 21:07:00|||||||||10
1634159230000|2021-10-13 21:07:10|||||||||4
1634159240000|2021-10-13 21:07:20|||||||||12
1634159860000|2021-10-13 21:17:40|||||||||6
1634159870000|2021-10-13 21:17:50|||||||||200
1634160180000|2021-10-13 21:23:00|8695||8695||8695||8695||0
1634160250000|2021-10-13 21:24:10||8672||8672||8672||8672|0
1634160260000|2021-10-13 21:24:20||8671||8671||8671||8671|0
1634160310000|2021-10-13 21:25:10|||||||||22
1634160420000|2021-10-13 21:27:00||8672||8672||8672||8672|0
1634160510000|2021-10-13 21:28:30||8673||8672||8673||8672|0
1634160530000|2021-10-13 21:28:50||8671||8671||8671||8671|0
1634160740000|2021-10-13 21:32:20||8688||8688||8688||8688|138
1634160750000|2021-10-13 21:32:30||8673||8673||8673||8673|0
1634160870000|2021-10-13 21:34:30||8675||8675||8675||8675|0
1634160920000|2021-10-13 21:35:20|8685||8685||8685||8685||67
1634161200000|2021-10-13 21:40:00|||||||||120
1634161880000|2021-10-13 21:51:20|8678||8678||8678||8678||220
1634161900000|2021-10-13 21:51:40|8685||8685||8685||8685||780
1634161970000|2021-10-13 21:52:50|||||||||250
1634162050000|2021-10-13 21:54:10|||||||||200
1634162350000|2021-10-13 21:59:10|||||||||500
1634162360000|2021-10-13 21:59:20|||||||||100
1634162370000|2021-10-13 21:59:30|8684||8684||8684||8684||0
1634162390000|2021-10-13 21:59:50|||||||||24
1634162410000|2021-10-13 22:00:10|||||||||20
1634162460000|2021-10-13 22:01:00|8680||8684||8684||8680||100
1634162480000|2021-10-13 22:01:20|||||||||1
1634162500000|2021-10-13 22:01:40|||||||||125
1634162510000|2021-10-13 22:01:50|||||||||57
1634162550000|2021-10-13 22:02:30||8676||8676||8676||8676|0
1634162620000|2021-10-13 22:03:40|||||||||50
1634162660000|2021-10-13 22:04:20|||||||||100
1634162730000|2021-10-13 22:05:30|||||||||1
1634162900000|2021-10-13 22:08:20|||||||||12
1634162990000|2021-10-13 22:09:50||8680||8680||8680||8680|0
1634163040000|2021-10-13 22:10:40|8685||8685||8685||8685||2
1634163050000|2021-10-13 22:10:50||8676||8676||8676||8676|0
1634163180000|2021-10-13 22:13:00|||||||||1
1634163250000|2021-10-13 22:14:10|8695||8695||8695||8695||0
1634163860000|2021-10-13 22:24:20||8683||8683||8683||8683|97
1634163870000|2021-10-13 22:24:30|||||||||6
1634163970000|2021-10-13 22:26:10||8676||8676||8676||8676|700
1634164150000|2021-10-13 22:29:10|||||||||20
1634164580000|2021-10-13 22:36:20|||||||||7
1634164800000|2021-10-13 22:40:00|||||||||50
1634164880000|2021-10-13 22:41:20|||||||||4
1634164890000|2021-10-13 22:41:30||8680||8680||8680||8680|0
1634165280000|2021-10-13 22:48:00|||||||||18
1634165470000|2021-10-13 22:51:10||8676||8676||8676||8676|25
1634165820000|2021-10-13 22:57:00|||||||||10
1634165860000|2021-10-13 22:57:40|||||||||5
1634166340000|2021-10-13 23:05:40|||||||||9
1634166660000|2021-10-13 23:11:00|||||||||8
1634166670000|2021-10-13 23:11:10|||||||||100
1634166810000|2021-10-13 23:13:30|||||||||8
1634166910000|2021-10-13 23:15:10|||||||||5
1634167290000|2021-10-13 23:21:30|||||||||5
1634167300000|2021-10-13 23:21:40|||||||||5
1634167310000|2021-10-13 23:21:50|||||||||5
1634167450000|2021-10-13 23:24:10|8687||8687||8687||8687||10
1634167480000|2021-10-13 23:24:40|||||||||4
1634167550000|2021-10-13 23:25:50|||||||||10
1634167800000|2021-10-13 23:30:00|||||||||3
1634167880000|2021-10-13 23:31:20|||||||||20
1634167970000|2021-10-13 23:32:50|||||||||10
1634168230000|2021-10-13 23:37:10|||||||||1
1634168440000|2021-10-13 23:40:40|||||||||440
1634168450000|2021-10-13 23:40:50||8672||8675||8675||8672|144
1634168540000|2021-10-13 23:42:20|||||||||100
1634168580000|2021-10-13 23:43:00|||||||||100
1634168770000|2021-10-13 23:46:10|||||||||90
1634168820000|2021-10-13 23:47:00|||||||||2
1634168940000|2021-10-13 23:49:00|||||||||3
1634168990000|2021-10-13 23:49:50|||||||||1
1634169000000|2021-10-13 23:50:00||8680||8680||8680||8680|0
1634169010000|2021-10-13 23:50:10||8675||8675||8675||8675|0
1634169040000|2021-10-13 23:50:40|||||||||62
1634169070000|2021-10-13 23:51:10|8685||8685||8685||8685||0
1634169080000|2021-10-13 23:51:20|8687||8687||8687||8687||0
1634169140000|2021-10-13 23:52:20|||||||||100
1634169160000|2021-10-13 23:52:40|||||||||3
1634169230000|2021-10-13 23:53:50|8684|8682|8684|8682|8684|8682|8684|8682|9
1634169260000|2021-10-13 23:54:20|8687||8687||8687||8687||100
1634169280000|2021-10-13 23:54:40||8675||8675||8675||8675|0
1634169310000|2021-10-13 23:55:10|||||||||35
1634169350000|2021-10-13 23:55:50|||||||||81
1634169400000|2021-10-13 23:56:40|||||||||30
1634169410000|2021-10-13 23:56:50|||||||||10
1634169420000|2021-10-13 23:57:00|||||||||1
1634169450000|2021-10-13 23:57:30||8681||8681||8681||8681|0
1634169500000|2021-10-13 23:58:20|||||||||12
1634169580000|2021-10-13 23:59:40|||||||||2764
1634169590000|2021-10-13 23:59:50|||||||||1
1634198460000|2021-10-14 08:01:00|8844|8596|8844|8652|8844|8652|8844|8596|0
1634198480000|2021-10-14 08:01:20|8838||8838||8838||8838||0
1634198490000|2021-10-14 08:01:30|8832||8838||8844||8832||0
1634198510000|2021-10-14 08:01:50|8844|8596|8844|8652|8844|8652|8844|8596|0
1634198520000|2021-10-14 08:02:00|8820|8596|8820|8707|8820|8707|8820|8596|0
1634198530000|2021-10-14 08:02:10|8826||8832||8832||8826||0
1634198590000|2021-10-14 08:03:10||8713||8713||8713||8713|0
1634198600000|2021-10-14 08:03:20||8707||8713||8713||8707|0
1634198650000|2021-10-14 08:04:10|8826||8826||8826||8826||0
1634198760000|2021-10-14 08:06:00||8706||8706||8706||8706|0
1634198770000|2021-10-14 08:06:10||8713||8706||8713||8706|0
1634198790000|2021-10-14 08:06:30||8713||8706||8713||8706|0
1634198800000|2021-10-14 08:06:40||8713||8713||8713||8713|0
1634198810000|2021-10-14 08:06:50||8706||8713||8713||8706|0
1634198830000|2021-10-14 08:07:10||8706||8713||8713||8706|0
1634198840000|2021-10-14 08:07:20||8706||8706||8706||8706|0
1634198850000|2021-10-14 08:07:30||8713||8713||8713||8706|0
1634198910000|2021-10-14 08:08:30||8719||8719||8719||8719|0
1634199730000|2021-10-14 08:22:10|8838|8737|8838|8731|8838|8755|8826|8731|30
1634199740000|2021-10-14 08:22:20||8737||8737||8737||8737|0
1634199750000|2021-10-14 08:22:30||8731||8737||8737||8731|0
1634199850000|2021-10-14 08:24:10||8731||8731||8731||8731|0
1634199860000|2021-10-14 08:24:20||8737||8731||8737||8731|0
1634199870000|2021-10-14 08:24:30||8737||8731||8737||8731|0
1634199880000|2021-10-14 08:24:40||8737||8737||8737||8737|0
1634199890000|2021-10-14 08:24:50||8731||8737||8737||8731|0
1634199910000|2021-10-14 08:25:10||8731||8737||8737||8731|0
1634200010000|2021-10-14 08:26:50||8743||8742||8743||8742|0
1634200020000|2021-10-14 08:27:00||8737||8737||8737||8737|0
1634200060000|2021-10-14 08:27:40||8731||8737||8737||8731|0
1634200090000|2021-10-14 08:28:10||8731||8743||8743||8731|0
1634200100000|2021-10-14 08:28:20||8737||8737||8737||8737|0
1634200140000|2021-10-14 08:29:00||8743||8743||8743||8743|0
1634200170000|2021-10-14 08:29:30||8737||8737||8737||8737|0
1634200180000|2021-10-14 08:29:40||8725||8725||8725||8725|0
1634200190000|2021-10-14 08:29:50|8832|8731|8832|8731|8832|8731|8826|8731|0
1634200200000|2021-10-14 08:30:00|8838||8832||8838||8832||0
1634200220000|2021-10-14 08:30:20||8725||8725||8725||8725|0
1634200230000|2021-10-14 08:30:30|8826|8731|8832|8731|8832|8731|8826|8731|0
1634200240000|2021-10-14 08:30:40||8725||8731||8731||8725|0
1634200290000|2021-10-14 08:31:30|8838||8838||8838||8838||0
1634200310000|2021-10-14 08:31:50|8832||8832||8832||8832||0
1634200380000|2021-10-14 08:33:00|8838||8838||8838||8838||0
1634200420000|2021-10-14 08:33:40|8832|8725|8826|8725|8832|8725|8826|8725|0
1634200430000|2021-10-14 08:33:50|8832||8832||8832||8832||0
1634200440000|2021-10-14 08:34:00|8826||8832||8832||8826||0
1634200450000|2021-10-14 08:34:10||8731||8731||8731||8731|0
1634200540000|2021-10-14 08:35:40||8725||8725||8731||8725|0
1634200550000|2021-10-14 08:35:50||8731||8731||8731||8731|0
1634200560000|2021-10-14 08:36:00||8725||8731||8731||8725|0
1634200570000|2021-10-14 08:36:10|8785|8725|8785|8731|8785|8731|8785|8725|0
1634200590000|2021-10-14 08:36:30|8820|8737|8780|8731|8826|8737|8780|8731|0
1634200610000|2021-10-14 08:36:50|8814|8737|8832|8731|8832|8737|8814|8731|0
1634200620000|2021-10-14 08:37:00|8826||8826||8826||8826||0
1634200640000|2021-10-14 08:37:20|8775|8730|8775|8730|8775|8730|8775|8730|0
1634200650000|2021-10-14 08:37:30|8814|8731|8826|8725|8838|8731|8814|8725|0
1634200660000|2021-10-14 08:37:40|8770|8718|8820|8719|8820|8719|8770|8700|34
1634200670000|2021-10-14 08:37:50|8826||8826||8826||8826||0
1634200680000|2021-10-14 08:38:00|8832|8731|8832|8731|8832|8731|8832|8731|0
1634200710000|2021-10-14 08:38:30|8826|8737|8832|8731|8832|8737|8826|8731|0
1634200720000|2021-10-14 08:38:40|8838|8730|8838|8730|8844|8730|8832|8730|0
1634200730000|2021-10-14 08:38:50|8826|8725|8826|8719|8826|8725|8826|8719|0
1634200740000|2021-10-14 08:39:00||8725||8725||8725||8725|0
1634200750000|2021-10-14 08:39:10||8731||8725||8731||8725|0
1634200980000|2021-10-14 08:43:00|||||||||1
1634201060000|2021-10-14 08:44:20|8832||8826||8832||8826||0
1634201310000|2021-10-14 08:48:30|8832|8731|8832|8731|8832|8731|8832|8731|0
1634201330000|2021-10-14 08:48:50|8838||8838||8838||8832||0
1634201340000|2021-10-14 08:49:00|8832||8832||8832||8826||0
1634201350000|2021-10-14 08:49:10|8826||8832||8838||8826||0
1634201380000|2021-10-14 08:49:40|8820||8820||8820||8820||0
1634201470000|2021-10-14 08:51:10|8832||8832||8832||8832||0
1634201510000|2021-10-14 08:51:50||8737||8731||8737||8731|0
1634201590000|2021-10-14 08:53:10|8826||8832||8832||8826||0
1634201640000|2021-10-14 08:54:00||8737||8731||8737||8731|0
1634201650000|2021-10-14 08:54:10|8826||8826||8826||8826||0
1634201660000|2021-10-14 08:54:20||8737||8737||8737||8737|0
1634201810000|2021-10-14 08:56:50||8730||8736||8736||8730|0
1634201820000|2021-10-14 08:57:00|8832||8832||8832||8832||0
1634201830000|2021-10-14 08:57:10||8730||8730||8730||8730|0
1634201840000|2021-10-14 08:57:20||8736||8730||8736||8730|0
1634201900000|2021-10-14 08:58:20|8826||8826||8826||8826||0
1634201910000|2021-10-14 08:58:30|8832||8832||8832||8832||0
1634202060000|2021-10-14 09:01:00||8736||8730||8736||8730|0
1634202650000|2021-10-14 09:10:50|8838||8838||8838||8832||0
1634202660000|2021-10-14 09:11:00|8832||8832||8838||8832||0
1634202670000|2021-10-14 09:11:10|8838||8838||8838||8832||0
1634202700000|2021-10-14 09:11:40|8832||8838||8838||8832||0
1634202810000|2021-10-14 09:13:30|||||||||2
1634202860000|2021-10-14 09:14:20|8832||8838||8838||8832||0
1634202880000|2021-10-14 09:14:40|8763|8712|8763|8712|8763|8712|8763|8712|0
1634202890000|2021-10-14 09:14:50|8750|8700|8750|8706|8750|8706|8750|8694|5
1634202900000|2021-10-14 09:15:00|8784|8714|8784|8718|8802|8718|8784|8714|22
1634202910000|2021-10-14 09:15:10|8802||8832||8832||8802||78
1634202980000|2021-10-14 09:16:20|8844||8844||8844||8844||0
1634202990000|2021-10-14 09:16:30|8838||8844||8844||8832||0
1634203010000|2021-10-14 09:16:50|8838||8838||8838||8832||0
1634203030000|2021-10-14 09:17:10|8832||8814||8832||8814||0
1634203060000|2021-10-14 09:17:40|8832||8838||8838||8832||0
1634203080000|2021-10-14 09:18:00|8832||8838||8838||8832||0
1634203090000|2021-10-14 09:18:10|8826||8844||8844||8826||0
1634203100000|2021-10-14 09:18:20|8838||8832||8838||8832||0
1634203110000|2021-10-14 09:18:30|8838||8832||8838||8832||0
1634203120000|2021-10-14 09:18:40|8844||8832||8844||8832||0
1634203600000|2021-10-14 09:26:40||8731||8731||8731||8731|0
1634203620000|2021-10-14 09:27:00|8826||8826||8826||8826||0
1634203660000|2021-10-14 09:27:40|8832||8832||8832||8832||0
1634204020000|2021-10-14 09:33:40|8826||8832||8832||8826||0
1634204040000|2021-10-14 09:34:00|8826||8826||8826||8826||0
1634204050000|2021-10-14 09:34:10|8832||8826||8832||8826||0
1634204120000|2021-10-14 09:35:20|8832||8832||8832||8832||0
1634204160000|2021-10-14 09:36:00|8826||8826||8832||8826||0
1634204220000|2021-10-14 09:37:00|8820||8820||8820||8820||0
1634204400000|2021-10-14 09:40:00|8814||8814||8814||8814||0
1634204510000|2021-10-14 09:41:50|8820||8820||8820||8820||0
1634204740000|2021-10-14 09:45:40|8814|8730|8814|8730|8814|8730|8814|8730|0
1634204750000|2021-10-14 09:45:50|8820||8820||8820||8814||0
1634204760000|2021-10-14 09:46:00|8814||8814||8814||8814||0
1634204770000|2021-10-14 09:46:10|8820||8820||8820||8820||0
1634204780000|2021-10-14 09:46:20|8814||8814||8814||8814||0
1634204790000|2021-10-14 09:46:30|8820||8820||8820||8820||0
1634204800000|2021-10-14 09:46:40|8814||8820||8820||8814||0
1634204810000|2021-10-14 09:46:50|8814||8814||8820||8814||0
1634204820000|2021-10-14 09:47:00|8820||8820||8820||8814||0
1634204830000|2021-10-14 09:47:10|8814||8814||8820||8814||0
1634204840000|2021-10-14 09:47:20|8820||8814||8820||8814||0
1634204850000|2021-10-14 09:47:30|8815||8815||8815||8815||0
1634204860000|2021-10-14 09:47:40|8814||8814||8814||8814||0
1634204870000|2021-10-14 09:47:50|8815||8815||8815||8815||0
1634204880000|2021-10-14 09:48:00|8814||8814||8814||8814||0
1634205040000|2021-10-14 09:50:40||8724||8724||8724||8724|0
1634205140000|2021-10-14 09:52:20||8730||8730||8730||8730|0
1634205310000|2021-10-14 09:55:10|8808||8808||8808||8808||0
1634205330000|2021-10-14 09:55:30||8724||8724||8724||8724|0
1634205340000|2021-10-14 09:55:40|8815||8815||8815||8815||0
1634205360000|2021-10-14 09:56:00|8814||8814||8814||8814||0
1634205370000|2021-10-14 09:56:10|8815||8815||8815||8815||0
1634205380000|2021-10-14 09:56:20|8814||8815||8815||8814||0
1634205450000|2021-10-14 09:57:30||8730||8730||8730||8730|0
1634205490000|2021-10-14 09:58:10|8814||8815||8815||8814||0
1634205530000|2021-10-14 09:58:50|8814||8814||8814||8814||0
1634205550000|2021-10-14 09:59:10||8724||8724||8724||8724|0
1634205830000|2021-10-14 10:03:50|8802||8802||8802||8802||0
1634205870000|2021-10-14 10:04:30|8808||8814||8814||8808||0
1634205900000|2021-10-14 10:05:00||8727||8727||8727||8727|0
1634206030000|2021-10-14 10:07:10||8730||8730||8730||8730|0
1634206110000|2021-10-14 10:08:30|8815||8815||8815||8815||0
1634206130000|2021-10-14 10:08:50|8814||8814||8815||8814||0
1634206140000|2021-10-14 10:09:00|8815||8815||8815||8815||0
1634206160000|2021-10-14 10:09:20|8814||8814||8814||8814||0
1634206200000|2021-10-14 10:10:00|8808|8727|8814|8727|8814|8727|8808|8727|0
1634206230000|2021-10-14 10:10:30|8815||8815||8815||8815||0
1634206240000|2021-10-14 10:10:40|8814||8814||8814||8814||0
1634206260000|2021-10-14 10:11:00||8730||8730||8730||8730|0
1634206270000|2021-10-14 10:11:10|8815||8815||8815||8815||0
1634206280000|2021-10-14 10:11:20|8814||8814||8815||8814||0
1634206530000|2021-10-14 10:15:30|8802||8802||8802||8802||0
1634206650000|2021-10-14 10:17:30||8727||8727||8727||8727|0
1634206730000|2021-10-14 10:18:50|8814||8814||8814||8814||0
1634206760000|2021-10-14 10:19:20|8808||8808||8808||8808||0
1634206770000|2021-10-14 10:19:30|8814||8814||8814||8814||0
1634206790000|2021-10-14 10:19:50|8808||8808||8808||8808||0
1634207020000|2021-10-14 10:23:40|||||||||30
1634207110000|2021-10-14 10:25:10|||||||||5
1634207170000|2021-10-14 10:26:10|8814||8808||8814||8808||0
1634207250000|2021-10-14 10:27:30|8814||8814||8814||8814||0
1634207260000|2021-10-14 10:27:40|8808||8808||8808||8808||0
1634207270000|2021-10-14 10:27:50|8814||8808||8814||8808||0
1634207400000|2021-10-14 10:30:00||8750||8750||8750||8750|0
1634207410000|2021-10-14 10:30:10|8814||8814||8814||8814||0
1634207430000|2021-10-14 10:30:30|8808||8808||8808||8808||0
1634207440000|2021-10-14 10:30:40|8814||8808||8814||8808||0
1634207490000|2021-10-14 10:31:30|||||||||1
1634207500000|2021-10-14 10:31:40|8796|8736|8796|8727|8796|8736|8796|8727|200
1634207510000|2021-10-14 10:31:50|8802||8808||8808||8802||0
1634207870000|2021-10-14 10:37:50|8790||8790||8790||8790||0
1634207890000|2021-10-14 10:38:10|8814||8799||8814||8799||0
1634207950000|2021-10-14 10:39:10|8802||8808||8808||8802||0
1634208020000|2021-10-14 10:40:20|8814||8814||8814||8814||0
1634208070000|2021-10-14 10:41:10|8808||8808||8808||8808||0
1634208080000|2021-10-14 10:41:20|||||||||1
1634208110000|2021-10-14 10:41:50|8814||8814||8814||8814||0
1634208120000|2021-10-14 10:42:00|8808||8808||8814||8808||0
1634208220000|2021-10-14 10:43:40|8814||8814||8814||8814||0
1634208240000|2021-10-14 10:44:00|8808||8814||8814||8808||0
1634208480000|2021-10-14 10:48:00|8802||8802||8802||8802||0
1634208530000|2021-10-14 10:48:50|8814||8814||8814||8814||0
1634208790000|2021-10-14 10:53:10|8815||8814||8815||8814||0
1634208820000|2021-10-14 10:53:40|8800||8800||8800||8800||0
1634209030000|2021-10-14 10:57:10||8730||8730||8730||8730|0
1634209200000|2021-10-14 11:00:00|||||||||8
1634209280000|2021-10-14 11:01:20|8750||8750||8750||8750||100
1634209360000|2021-10-14 11:02:40||8740||8740||8740||8740|0
1634209390000|2021-10-14 11:03:10||8730||8730||8730||8730|0
1634209400000|2021-10-14 11:03:20|8749||8749||8749||8749||0
1634209490000|2021-10-14 11:04:50||8727||8727||8727||8727|200
1634209530000|2021-10-14 11:05:30||8712||8700||8712||8700|100
1634209820000|2021-10-14 11:10:20||8706||8706||8706||8706|0
1634209930000|2021-10-14 11:12:10|8743|8700|8700|8680|8743|8700|8700|8680|2719
1634209940000|2021-10-14 11:12:20|8730|8683|8749|8680|8749|8683|8730|8680|4780
1634209970000|2021-10-14 11:12:50||8700||8700||8700||8700|0
1634209980000|2021-10-14 11:13:00|8778||8814||8814||8778||0
1634209990000|2021-10-14 11:13:10|8815||8800||8815||8800||0
1634210040000|2021-10-14 11:14:00|8787||8787||8787||8787||0
1634210200000|2021-10-14 11:16:40||8715||8715||8715||8715|0
1634210210000|2021-10-14 11:16:50||8730||8730||8730||8730|0
1634210230000|2021-10-14 11:17:10||8700||8700||8700||8700|0
1634210290000|2021-10-14 11:18:10|8765||8787||8787||8765||70
1634210310000|2021-10-14 11:18:30|8786||8786||8786||8786||0
1634210360000|2021-10-14 11:19:20|8780||8780||8780||8780||0
1634210380000|2021-10-14 11:19:40||8715||8715||8715||8715|0
1634210460000|2021-10-14 11:21:00|8750||8750||8750||8750||0
1634210560000|2021-10-14 11:22:40|||||||||20
1634210600000|2021-10-14 11:23:20|||||||||10
1634210760000|2021-10-14 11:26:00|||||||||200
1634210800000|2021-10-14 11:26:40|8770||8770||8770||8770||0
1634210840000|2021-10-14 11:27:20|8730||8730||8730||8730||0
1634210880000|2021-10-14 11:28:00|8770|8730|8770|8739|8770|8739|8770|8730|510
1634210890000|2021-10-14 11:28:10||8740||8745||8745||8740|0
1634210900000|2021-10-14 11:28:20|8765|8740|8770|8715|8770|8740|8765|8715|200
1634210940000|2021-10-14 11:29:00|8748||8748||8748||8748||0
1634210950000|2021-10-14 11:29:10|8770||8770||8770||8770||0
1634210980000|2021-10-14 11:29:40|8765||8765||8765||8765||0
1634210990000|2021-10-14 11:29:50|8760||8760||8760||8760||0
1634211010000|2021-10-14 11:30:10|8770||8770||8770||8770||0
1634211020000|2021-10-14 11:30:20|8745||8745||8745||8745||0
1634211210000|2021-10-14 11:33:30|||||||||3
1634211480000|2021-10-14 11:38:00|8740||8740||8740||8740||0
1634211690000|2021-10-14 11:41:30|||||||||1
1634211900000|2021-10-14 11:45:00|||||||||50
1634212060000|2021-10-14 11:47:40||8725||8725||8725||8725|0
1634212100000|2021-10-14 11:48:20|8745|8728|8745|8725|8745|8728|8745|8725|383
1634212250000|2021-10-14 11:50:50|||||||||100
1634212270000|2021-10-14 11:51:10|8750||8740||8750||8740||0
1634212510000|2021-10-14 11:55:10|8750||8750||8750||8750||197
1634212700000|2021-10-14 11:58:20|||||||||1
1634212730000|2021-10-14 11:58:50|||||||||6
1634213260000|2021-10-14 12:07:40|||||||||10
1634213320000|2021-10-14 12:08:40|8745||8745||8745||8745||0
1634213360000|2021-10-14 12:09:20|8750|8745|8760|8745|8760|8745|8750|8745|1234
1634213440000|2021-10-14 12:10:40|||||||||12
1634213500000|2021-10-14 12:11:40|8757||8757||8757||8757||0
1634213520000|2021-10-14 12:12:00|||||||||200
1634213680000|2021-10-14 12:14:40||8750||8750||8750||8750|0
1634213720000|2021-10-14 12:15:20|8760||8760||8760||8760||0
1634213740000|2021-10-14 12:15:40||8745||8745||8745||8745|200
1634213770000|2021-10-14 12:16:10|||||||||100
1634213800000|2021-10-14 12:16:40|||||||||366
1634213910000|2021-10-14 12:18:30|||||||||101
1634214050000|2021-10-14 12:20:50|||||||||100
1634214070000|2021-10-14 12:21:10|||||||||11
1634214130000|2021-10-14 12:22:10|||||||||15
1634214370000|2021-10-14 12:26:10|||||||||310
1634214410000|2021-10-14 12:26:50|||||||||4
1634214430000|2021-10-14 12:27:10|||||||||10
1634214480000|2021-10-14 12:28:00||8720||8720||8745||8720|200
1634214560000|2021-10-14 12:29:20|||||||||30
1634214570000|2021-10-14 12:29:30|8757||8757||8757||8757||0
1634214590000|2021-10-14 12:29:50|||||||||1
1634214600000|2021-10-14 12:30:00|||||||||1
1634214620000|2021-10-14 12:30:20|8760||8760||8760||8760||0
1634214640000|2021-10-14 12:30:40||8740||8740||8740||8740|52
1634214690000|2021-10-14 12:31:30|||||||||7
1634214720000|2021-10-14 12:32:00|||||||||34
1634214780000|2021-10-14 12:33:00|||||||||5
1634214800000|2021-10-14 12:33:20|8755||8755||8755||8755||11
1634214820000|2021-10-14 12:33:40|||||||||11
1634214850000|2021-10-14 12:34:10|||||||||321
1634215060000|2021-10-14 12:37:40|||||||||25
1634215110000|2021-10-14 12:38:30|||||||||6
1634215400000|2021-10-14 12:43:20|||||||||15
1634215470000|2021-10-14 12:44:30|||||||||30
1634215500000|2021-10-14 12:45:00|||||||||55
1634215530000|2021-10-14 12:45:30|||||||||100
1634215610000|2021-10-14 12:46:50|||||||||6
1634215990000|2021-10-14 12:53:10|||||||||150
1634216100000|2021-10-14 12:55:00|||||||||40
1634216220000|2021-10-14 12:57:00|||||||||6
1634216300000|2021-10-14 12:58:20|||||||||308
1634216410000|2021-10-14 13:00:10|||||||||107
1634216490000|2021-10-14 13:01:30|8760|8720|8760|8730|8760|8730|8760|8720|0
1634216600000|2021-10-14 13:03:20|8755||8755||8755||8755||0
1634216710000|2021-10-14 13:05:10|||||||||1
1634216720000|2021-10-14 13:05:20|8745|8720|8745|8720|8745|8720|8745|8720|276
1634216980000|2021-10-14 13:09:40|8755||8755||8755||8745||300
1634217200000|2021-10-14 13:13:20|8760|8750|8760|8750|8760|8750|8760|8750|4
1634217320000|2021-10-14 13:15:20||8730||8730||8730||8730|180
1634217410000|2021-10-14 13:16:50|||||||||1
1634217490000|2021-10-14 13:18:10||8732||8732||8732||8732|0
1634217900000|2021-10-14 13:25:00|8770|8748|8770|8732|8770|8748|8770|8732|361
1634217910000|2021-10-14 13:25:10|||||||||300
1634217920000|2021-10-14 13:25:20|8780||8780||8780||8780||100
1634217980000|2021-10-14 13:26:20|||||||||15
1634218030000|2021-10-14 13:27:10|||||||||44
1634218040000|2021-10-14 13:27:20|8787|8752|8787|8732|8787|8752|8787|8732|136
1634218060000|2021-10-14 13:27:40|8790|8746|8787|8732|8790|8746|8787|8732|260
1634218070000|2021-10-14 13:27:50|8790|8746|8799|8732|8799|8793|8790|8732|410
1634218080000|2021-10-14 13:28:00|||||||||5
1634218180000|2021-10-14 13:29:40|||||||||15
1634218200000|2021-10-14 13:30:00|8798|8744|8820|8795|8820|8819|8794|8744|5148
1634218210000|2021-10-14 13:30:10|8797|8783|8760|8748|8797|8783|8750|8748|2904
1634218220000|2021-10-14 13:30:20|8762|8753|8793|8745|8793|8753|8762|8745|100
1634218250000|2021-10-14 13:30:50|8785|8756|8785|8756|8785|8756|8785|8756|0
1634218270000|2021-10-14 13:31:10|8767|8761|8762|8734|8767|8761|8754|8734|3250
1634218280000|2021-10-14 13:31:20|8774|8742|8773|8743|8774|8743|8773|8740|200
1634218290000|2021-10-14 13:31:30|8770|8745|8768|8743|8770|8745|8768|8741|0
1634218300000|2021-10-14 13:31:40|8756|8745|8758|8738|8764|8745|8746|8732|1640
1634218310000|2021-10-14 13:31:50|8766|8746|8776|8735|8776|8747|8766|8735|200
1634218320000|2021-10-14 13:32:00|8763|8746|8761|8736|8764|8746|8724|8720|1838
1634218330000|2021-10-14 13:32:10|8749|8729|8732|8716|8751|8731|8731|8716|1182
1634218340000|2021-10-14 13:32:20|8740|8703|8736|8708|8740|8716|8705|8698|4058
1634218350000|2021-10-14 13:32:30|8734|8707|8722|8687|8734|8707|8721|8687|400
1634218370000|2021-10-14 13:32:50|8708|8701|8731|8706|8735|8708|8708|8687|414
1634218380000|2021-10-14 13:33:00|8733|8707|8724|8699|8735|8711|8720|8687|200
1634218390000|2021-10-14 13:33:10|8712|8694|8711|8698|8712|8704|8711|8691|200
1634218400000|2021-10-14 13:33:20|8710|8692|8711|8697|8712|8702|8695|8687|1497
1634218410000|2021-10-14 13:33:30|8712|8698|8750|8727|8750|8727|8712|8697|5600
1634218420000|2021-10-14 13:33:40|8748|8730|8741|8730|8748|8734|8741|8730|0
1634218430000|2021-10-14 13:33:50|8749|8740|8742|8723|8749|8740|8736|8723|1321
1634218440000|2021-10-14 13:34:00|8731|8713|8731|8700|8731|8713|8717|8700|900
1634218450000|2021-10-14 13:34:10|8730|8702|8746|8721|8746|8721|8730|8702|766
1634218460000|2021-10-14 13:34:20|8745|8716|8745|8716|8745|8716|8745|8716|0
1634218470000|2021-10-14 13:34:30|8746|8720|8750|8730|8750|8730|8746|8720|200
1634218480000|2021-10-14 13:34:40|8737|8733|8735|8712|8747|8733|8735|8712|500
1634218490000|2021-10-14 13:34:50|8734|8700|8722|8700|8735|8700|8722|8700|510
1634218510000|2021-10-14 13:35:10|8730|8711|8734|8712|8734|8712|8730|8711|0
1634218520000|2021-10-14 13:35:20|8731|8716|8749|8727|8749|8729|8731|8716|400
1634218530000|2021-10-14 13:35:30|8746|8729|8749|8733|8750|8738|8746|8729|700
1634218560000|2021-10-14 13:36:00|8744||8744||8744||8744||700
1634218570000|2021-10-14 13:36:10|8741|8736|8742|8720|8744|8736|8736|8720|2300
1634218590000|2021-10-14 13:36:30|8739|8719|8739|8719|8739|8719|8739|8719|0
1634218600000|2021-10-14 13:36:40|8735|8712|8719|8700|8735|8712|8719|8699|1220
1634218610000|2021-10-14 13:36:50|8718|8699|8718|8699|8718|8699|8718|8699|0
1634218620000|2021-10-14 13:37:00|8714|8700|8703|8687|8718|8700|8703|8687|424
1634218630000|2021-10-14 13:37:10|8694|8680|8702|8680|8702|8680|8690|8680|100
1634218640000|2021-10-14 13:37:20|8716|8691|8720|8689|8720|8697|8702|8689|250
1634218660000|2021-10-14 13:37:40|8710|8697|8708|8697|8710|8701|8708|8697|100
1634218670000|2021-10-14 13:37:50|8710|8695|8710|8696|8710|8696|8710|8695|0
1634218680000|2021-10-14 13:38:00|8701|8684|8694|8683|8701|8684|8693|8681|2787
1634218690000|2021-10-14 13:38:10|8702|8687|8708|8684|8709|8692|8691|8682|2426
1634218700000|2021-10-14 13:38:20|8713|8693|8713|8693|8713|8693|8713|8693|0
1634218720000|2021-10-14 13:38:40||8697||8697||8697||8696|0
1634218730000|2021-10-14 13:38:50|8714|8696|8706|8686|8718|8697|8698|8681|2029
1634218740000|2021-10-14 13:39:00|8699|8683|8699|8683|8699|8683|8699|8683|0
1634218750000|2021-10-14 13:39:10|8698|8682|8712|8693|8714|8693|8687|8681|696
1634218760000|2021-10-14 13:39:20|8707||8707||8707||8707||100
1634218770000|2021-10-14 13:39:30|8706|8697|8720|8706|8720|8709|8706|8697|1200
1634218780000|2021-10-14 13:39:40||8707||8709||8709||8707|0
1634218790000|2021-10-14 13:39:50|8714|8697|8720|8706|8720|8707|8711|8697|701
1634218800000|2021-10-14 13:40:00|8721|8708|8721|8707|8721|8708|8721|8707|0
1634218810000|2021-10-14 13:40:10|8720|8712|8727|8710|8728|8712|8720|8707|1216
1634218830000|2021-10-14 13:40:30|8726|8714|8726|8716|8726|8716|8717|8714|100
1634218840000|2021-10-14 13:40:40||8717||8717||8717||8717|0
1634218850000|2021-10-14 13:40:50|8727|8718|8737|8718|8739|8729|8727|8718|2099
1634218860000|2021-10-14 13:41:00|8743|8730|8740|8723|8748|8734|8740|8723|100
1634218890000|2021-10-14 13:41:30|8737|8722|8747|8730|8748|8730|8736|8721|200
1634218910000|2021-10-14 13:41:50|8745||8744||8745||8744||285
1634218930000|2021-10-14 13:42:10|8738|8731|8745|8732|8745|8734|8738|8731|500
1634218940000|2021-10-14 13:42:20|8744|8731|8744|8731|8744|8731|8744|8731|0
1634218960000|2021-10-14 13:42:40|8737|8727|8738|8731|8738|8731|8737|8727|100
1634218970000|2021-10-14 13:42:50|8736|8732|8745|8735|8745|8735|8736|8732|500
1634218980000|2021-10-14 13:43:00||8731||8731||8731||8731|0
1634218990000|2021-10-14 13:43:10|8746|8734|8742|8730|8746|8734|8734|8726|108
1634219000000|2021-10-14 13:43:20|8741|8729|8762|8746|8762|8757|8740|8729|6738
1634219020000|2021-10-14 13:43:40|8775|8752|8762|8751|8779|8758|8762|8750|3034
1634219030000|2021-10-14 13:43:50|8757|8745|8747|8737|8757|8746|8739|8728|3581
1634219040000|2021-10-14 13:44:00|8748|8738|8755|8742|8755|8742|8748|8738|1322
1634219050000|2021-10-14 13:44:10|8756|8747|8758|8753|8758|8755|8756|8747|1318
1634219060000|2021-10-14 13:44:20|8757|8746|8755|8738|8757|8746|8747|8738|700
1634219070000|2021-10-14 13:44:30|8746|8729|8739|8728|8746|8730|8739|8728|842
1634219080000|2021-10-14 13:44:40|8741|8724|8738|8724|8741|8724|8721|8720|953
1634219090000|2021-10-14 13:44:50||8726||8726||8726||8726|0
1634219100000|2021-10-14 13:45:00|8735|8730|8750|8733|8750|8734|8734|8730|2000
1634219110000|2021-10-14 13:45:10|8746|8739|8748|8725|8748|8739|8744|8725|945
1634219130000|2021-10-14 13:45:30|8736|8730|8748|8739|8749|8740|8736|8730|600
1634219140000|2021-10-14 13:45:40|8741|8726|8739|8725|8741|8726|8739|8725|100
1634219150000|2021-10-14 13:45:50||8730||8730||8730||8730|0
1634219160000|2021-10-14 13:46:00|8749|8731|8749|8736|8749|8736|8749|8731|1865
1634219170000|2021-10-14 13:46:10|8750|8737|8765|8754|8766|8755|8750|8737|400
1634219180000|2021-10-14 13:46:20||8756||8751||8756||8751|296
1634219190000|2021-10-14 13:46:30|8762||8762||8762||8762||0
1634219210000|2021-10-14 13:46:50|8761|8748|8761|8745|8761|8748|8760|8745|0
1634219220000|2021-10-14 13:47:00|8765|8755|8762|8751|8765|8756|8762|8749|300
1634219230000|2021-10-14 13:47:10|8765|8754|8764|8755|8765|8755|8762|8754|1101
1634219250000|2021-10-14 13:47:30|8761|8751|8748|8735|8761|8751|8748|8735|300
1634219260000|2021-10-14 13:47:40|8747|8731|8747|8728|8747|8731|8741|8727|400
1634219280000|2021-10-14 13:48:00|8739|8725|8754|8733|8754|8733|8739|8723|1000
1634219300000|2021-10-14 13:48:20|8751|8741|8754|8741|8755|8741|8751|8741|109
1634219320000|2021-10-14 13:48:40|8755|8740|8755|8741|8755|8741|8754|8740|0
1634219340000|2021-10-14 13:49:00|8751|8738|8743|8725|8751|8739|8743|8725|800
1634219350000|2021-10-14 13:49:10|8747|8726|8739|8725|8747|8733|8739|8725|300
1634219360000|2021-10-14 13:49:20|||||||||100
1634219370000|2021-10-14 13:49:30|8734|8722|8720|8709|8734|8722|8718|8702|478
1634219380000|2021-10-14 13:49:40|8723|8710|8734|8722|8735|8722|8723|8710|500
1634219400000|2021-10-14 13:50:00|8731|8714|8730|8718|8731|8718|8730|8713|0
1634219410000|2021-10-14 13:50:10|8731|8717|8732|8716|8733|8724|8731|8716|1377
1634219420000|2021-10-14 13:50:20|8731|8714|8728|8714|8731|8715|8725|8713|749
1634219430000|2021-10-14 13:50:30|8729|8715|8750|8719|8750|8723|8729|8715|700
1634219450000|2021-10-14 13:50:50|8742|8726|8740|8725|8742|8726|8740|8725|0
1634219460000|2021-10-14 13:51:00|8739|8726|8734|8721|8739|8726|8734|8720|900
1634219470000|2021-10-14 13:51:10|8721|8713|8721|8713|8721|8713|8721|8713|0
1634219480000|2021-10-14 13:51:20|8720|8709|8720|8709|8720|8709|8720|8709|0
1634219500000|2021-10-14 13:51:40|8719|8708|8734|8720|8735|8720|8719|8708|1500
1634219510000|2021-10-14 13:51:50|8733|8709|8733|8709|8733|8712|8726|8709|863
1634219520000|2021-10-14 13:52:00|8722|8712|8709|8696|8722|8712|8702|8695|5083
1634219540000|2021-10-14 13:52:20|8715|8705|8710|8700|8715|8705|8710|8700|100
1634219550000|2021-10-14 13:52:30|8708|8696|8713|8704|8713|8704|8706|8693|3543
1634219560000|2021-10-14 13:52:40|8719||8719||8719||8719||0
1634219580000|2021-10-14 13:53:00||8705||8705||8705||8705|0
1634219610000|2021-10-14 13:53:30|8720|8710|8727|8716|8727|8716|8720|8710|300
1634219620000|2021-10-14 13:53:40|8734|8721|8735|8721|8735|8722|8733|8721|0
1634219630000|2021-10-14 13:53:50|8732|8718|8732|8719|8735|8719|8731|8718|100
1634219640000|2021-10-14 13:54:00|8727|8715|8729|8719|8730|8719|8727|8715|0
1634219650000|2021-10-14 13:54:10|8726|8718|8725|8713|8726|8718|8718|8713|735
1634219660000|2021-10-14 13:54:20|8724|8719|8724|8716|8724|8719|8724|8714|401
1634219670000|2021-10-14 13:54:30||8713||8716||8716||8713|0
1634219680000|2021-10-14 13:54:40|8725|8714|8734|8723|8734|8723|8725|8714|100
1634219700000|2021-10-14 13:55:00|8730|8715|8735|8725|8737|8725|8730|8715|0
1634219720000|2021-10-14 13:55:20|8734|8728|8728|8718|8734|8728|8728|8718|680
1634219730000|2021-10-14 13:55:30|8727|8713|8727|8713|8727|8713|8727|8713|0
1634219740000|2021-10-14 13:55:40|8722|8710|8722|8710|8722|8711|8722|8710|100
1634219750000|2021-10-14 13:55:50|8717|8707|8718|8705|8718|8707|8717|8705|500
1634219780000|2021-10-14 13:56:20|8714|8706|8725|8711|8725|8713|8714|8706|1981
1634219790000|2021-10-14 13:56:30|8727|8712|8735|8724|8735|8729|8727|8712|2304
1634219800000|2021-10-14 13:56:40|8734|8722|8746|8733|8746|8733|8733|8722|1000
1634219810000|2021-10-14 13:56:50|8747|8734|8755|8747|8755|8747|8747|8734|1515
1634219820000|2021-10-14 13:57:00|8756|8749|8753|8743|8756|8749|8749|8743|3600
1634219830000|2021-10-14 13:57:10||8735||8735||8735||8735|0
1634219850000|2021-10-14 13:57:30|8742|8733|8740|8731|8742|8735|8740|8731|1475
1634219860000|2021-10-14 13:57:40|8745|8738|8746|8735|8746|8738|8745|8735|1100
1634219870000|2021-10-14 13:57:50|8750|8737|8765|8741|8765|8749|8750|8737|1880
1634219880000|2021-10-14 13:58:00|8763|8745|8763|8747|8763|8747|8763|8745|0
1634219890000|2021-10-14 13:58:10|8777|8754|8771|8754|8777|8762|8761|8752|278
1634219900000|2021-10-14 13:58:20|8762|8749|8758|8738|8762|8753|8755|8737|200
1634219910000|2021-10-14 13:58:30|8757|8740|8756|8742|8757|8749|8753|8740|800
1634219920000|2021-10-14 13:58:40|8762|8751|8766|8748|8768|8751|8758|8748|0
1634219940000|2021-10-14 13:59:00|8767|8752|8761|8737|8769|8752|8758|8737|264
1634219950000|2021-10-14 13:59:10|8760|8743|8759|8739|8761|8744|8755|8738|700
1634219960000|2021-10-14 13:59:20|8758|8744|8755|8744|8758|8744|8754|8742|100
1634219970000|2021-10-14 13:59:30|8754|8740|8745|8734|8755|8742|8743|8734|300
1634219980000|2021-10-14 13:59:40|8742|8730|8744|8731|8744|8731|8742|8730|0
1634219990000|2021-10-14 13:59:50|8743|8730|8743|8732|8743|8732|8743|8730|0
1634220000000|2021-10-14 14:00:00|8742|8740|8742|8732|8750|8743|8737|8729|991
1634220010000|2021-10-14 14:00:10|8741|8728|8738|8727|8741|8731|8738|8724|400
1634220020000|2021-10-14 14:00:20|8737|8728|8724|8709|8737|8728|8716|8709|2024
1634220040000|2021-10-14 14:00:40|8725|8710|8726|8713|8732|8719|8721|8709|1170
1634220050000|2021-10-14 14:00:50|8727|8714|8732|8719|8736|8719|8727|8714|200
1634220060000|2021-10-14 14:01:00|8735|8721|8735|8722|8735|8722|8735|8721|200
1634220070000|2021-10-14 14:01:10|8734|8721|8734|8722|8735|8722|8734|8721|0
1634220080000|2021-10-14 14:01:20|8730|8721|8733|8721|8735|8722|8726|8719|200
1634220090000|2021-10-14 14:01:30|8732|8727|8734|8722|8734|8727|8722|8717|700
1634220100000|2021-10-14 14:01:40|8735|8728|8740|8730|8741|8730|8735|8728|200
1634220110000|2021-10-14 14:01:50|8742|8734|8747|8736|8748|8736|8742|8734|100
1634220120000|2021-10-14 14:02:00|8750|8743|8760|8743|8760|8747|8750|8743|100
1634220140000|2021-10-14 14:02:20|8753|8745|8758|8746|8759|8747|8753|8745|528
1634220150000|2021-10-14 14:02:30|8757|8747|8757|8747|8757|8747|8757|8747|0
1634220170000|2021-10-14 14:02:50|8750|8741|8761|8749|8761|8749|8750|8741|2338
1634220180000|2021-10-14 14:03:00|8759|8750|8759|8746|8759|8750|8759|8746|0
1634220190000|2021-10-14 14:03:10|8754|8743|8754|8746|8754|8746|8753|8743|0
1634220200000|2021-10-14 14:03:20|8753|8743|8752|8743|8753|8743|8752|8743|100
1634220220000|2021-10-14 14:03:40|8750|8738|8750|8739|8751|8739|8749|8738|0
1634220230000|2021-10-14 14:03:50|8751|8743|8751|8739|8752|8743|8749|8738|600
1634220240000|2021-10-14 14:04:00|8750|8740|8748|8740|8750|8740|8748|8740|1716
1634220250000|2021-10-14 14:04:10|8751|8747|8759|8744|8759|8747|8751|8741|1145
1634220260000|2021-10-14 14:04:20|8753|8745|8753|8744|8759|8745|8753|8744|0
1634220270000|2021-10-14 14:04:30|8751|8741|8750|8743|8752|8743|8748|8738|100
1634220280000|2021-10-14 14:04:40|8744|8737|8744|8737|8744|8737|8744|8737|0
1634220290000|2021-10-14 14:04:50|8741|8736|8735|8728|8742|8736|8735|8728|2901
1634220300000|2021-10-14 14:05:00|8732|8729|8742|8734|8742|8734|8730|8728|1476
1634220310000|2021-10-14 14:05:10|8747|8742|8748|8738|8748|8742|8747|8737|902
1634220320000|2021-10-14 14:05:20|8745|8737|8746|8738|8746|8738|8745|8734|662
1634220330000|2021-10-14 14:05:30|8748|8741|8748|8742|8748|8742|8748|8741|2366
1634220340000|2021-10-14 14:05:40|8749|8739|8750|8739|8750|8743|8747|8739|300
1634220360000|2021-10-14 14:06:00|8749|8736|8748|8735|8749|8736|8748|8735|0
1634220370000|2021-10-14 14:06:10|8750|8739|8755|8744|8756|8748|8748|8739|1539
1634220390000|2021-10-14 14:06:30|8753|8743|8754|8746|8754|8746|8752|8743|0
1634220400000|2021-10-14 14:06:40|8755|8749|8760|8754|8760|8754|8755|8749|1855
1634220430000|2021-10-14 14:07:10|8757|8751|8756|8747|8757|8751|8755|8747|300
1634220450000|2021-10-14 14:07:30|8748|8743|8744|8736|8751|8744|8744|8736|492
1634220460000|2021-10-14 14:07:40|8745||8745||8745||8745||0
1634220480000|2021-10-14 14:08:00|8743|8740|8749|8740|8750|8740|8743|8740|500
1634220510000|2021-10-14 14:08:30|8750|8741|8754|8744|8754|8749|8750|8741|1100
1634220530000|2021-10-14 14:08:50|8750|8746|8750|8744|8751|8746|8750|8744|100
1634220540000|2021-10-14 14:09:00|8751|8745|8757|8750|8757|8750|8750|8744|896
1634220550000|2021-10-14 14:09:10|8761|8753|8757|8750|8761|8753|8757|8750|790
1634220560000|2021-10-14 14:09:20|8760||8760||8760||8760||0
1634220570000|2021-10-14 14:09:30|8759|8749|8759|8749|8759|8749|8759|8749|0
1634220580000|2021-10-14 14:09:40|8755||8755||8755||8755||100
1634220590000|2021-10-14 14:09:50|8761||8756||8761||8754||400
1634220600000|2021-10-14 14:10:00|8755||8757||8757||8755||300
1634220610000|2021-10-14 14:10:10|8761|8755|8764|8758|8764|8758|8761|8755|1300
1634220620000|2021-10-14 14:10:20|8765||8765||8765||8765||0
1634220630000|2021-10-14 14:10:30|8763|8759|8772|8762|8772|8762|8763|8759|1180
1634220640000|2021-10-14 14:10:40|8774|8767|8780|8772|8780|8772|8774|8767|650
1634220650000|2021-10-14 14:10:50|8783|8775|8779|8775|8785|8777|8779|8775|1400
1634220670000|2021-10-14 14:11:10|8784|8778|8781|8774|8785|8783|8779|8774|1380
1634220680000|2021-10-14 14:11:20|8783|8777|8783|8777|8783|8777|8783|8777|300
1634220690000|2021-10-14 14:11:30|8784|8776|8783|8772|8784|8776|8782|8772|0
1634220700000|2021-10-14 14:11:40|||||||||100
1634220720000|2021-10-14 14:12:00|||||||||100
1634220740000|2021-10-14 14:12:20|8787|8777|8791|8781|8791|8781|8787|8777|1392
1634220750000|2021-10-14 14:12:30|8785|8784|8785|8776|8791|8784|8785|8776|1069
1634220760000|2021-10-14 14:12:40|8790|8778|8790|8775|8790|8781|8789|8775|100
1634220770000|2021-10-14 14:12:50||8776||8776||8776||8776|300
1634220780000|2021-10-14 14:13:00|8788|8778|8780|8772|8788|8778|8780|8772|600
1634220790000|2021-10-14 14:13:10|8783|8775|8788|8778|8788|8778|8783|8775|4384
1634220800000|2021-10-14 14:13:20|8790|8773|8790|8773|8790|8773|8790|8773|100
1634220810000|2021-10-14 14:13:30|8789|8774|8789|8774|8789|8774|8789|8774|100
1634220820000|2021-10-14 14:13:40|8787|8775|8788|8778|8788|8779|8787|8775|300
1634220840000|2021-10-14 14:14:00|8783|8779|8790|8784|8790|8786|8783|8779|500
1634220850000|2021-10-14 14:14:10|8786|8783|8785|8774|8786|8785|8782|8774|450
1634220860000|2021-10-14 14:14:20|8786|8775|8794|8784|8794|8784|8785|8774|1640
1634220880000|2021-10-14 14:14:40|8795|8781|8800|8785|8800|8798|8795|8781|5298
1634220890000|2021-10-14 14:14:50|8795|8787|8801|8796|8806|8802|8795|8787|11523
1634220900000|2021-10-14 14:15:00|8802|8798|8808|8800|8808|8805|8802|8798|1349
1634220910000|2021-10-14 14:15:10|8805|8795|8800|8795|8805|8795|8800|8794|1111
1634220920000|2021-10-14 14:15:20|8799|8794|8799|8790|8800|8794|8799|8788|2900
1634220960000|2021-10-14 14:16:00|8798|8793|8799|8793|8799|8793|8797|8793|200
1634220970000|2021-10-14 14:16:10|||||||||300
1634220990000|2021-10-14 14:16:30|8796|8788|8793|8788|8796|8788|8793|8788|1545
1634221000000|2021-10-14 14:16:40|8796|8789|8798|8790|8799|8792|8795|8789|2400
1634221010000|2021-10-14 14:16:50|||||||||500
1634221020000|2021-10-14 14:17:00|8797|8788|8798|8791|8798|8791|8797|8788|100
1634221030000|2021-10-14 14:17:10|8799|8792|8798|8793|8799|8796|8798|8792|1292
1634221040000|2021-10-14 14:17:20|8799||8799||8799||8798||300
1634221050000|2021-10-14 14:17:30|8796|8794|8799|8796|8799|8796|8796|8791|600
1634221060000|2021-10-14 14:17:40|8800|8799|8810|8804|8810|8804|8800|8796|4060
1634221070000|2021-10-14 14:17:50|8809|8805|8818|8810|8819|8812|8809|8799|3220
1634221080000|2021-10-14 14:18:00|8817|8809|8812|8806|8817|8809|8812|8806|500
1634221090000|2021-10-14 14:18:10|||||||||100
1634221100000|2021-10-14 14:18:20|8818|8809|8810|8800|8818|8809|8807|8797|2200
1634221110000|2021-10-14 14:18:30|8809|8796|8804|8793|8810|8796|8804|8793|888
1634221120000|2021-10-14 14:18:40|8803|8796|8818|8803|8818|8803|8803|8796|1000
1634221130000|2021-10-14 14:18:50|8807|8800|8805|8800|8807|8801|8804|8800|100
1634221170000|2021-10-14 14:19:30|8801|8795|8801|8795|8801|8795|8801|8792|1450
1634221180000|2021-10-14 14:19:40|8802|8797|8802|8798|8802|8798|8802|8797|500
1634221190000|2021-10-14 14:19:50|8804|8799|8804|8799|8805|8799|8798|8797|2544
1634221200000|2021-10-14 14:20:00|8800|8798|8803|8794|8804|8798|8799|8791|1525
1634221210000|2021-10-14 14:20:10|8802||8802||8802||8802||100
1634221220000|2021-10-14 14:20:20|8805|8802|8802|8795|8805|8802|8801|8795|2006
1634221230000|2021-10-14 14:20:30|8800|8791|8801|8791|8801|8791|8800|8791|400
1634221240000|2021-10-14 14:20:40|8800|8790|8800|8787|8800|8790|8796|8786|1150
1634221250000|2021-10-14 14:20:50|8799|8785|8796|8784|8799|8788|8795|8784|700
1634221260000|2021-10-14 14:21:00|8794|8785|8796|8786|8796|8786|8794|8785|700
1634221270000|2021-10-14 14:21:10|8794|8787|8794|8789|8794|8791|8794|8787|1425
1634221280000|2021-10-14 14:21:20|8796|8787|8802|8791|8802|8793|8796|8787|400
1634221290000|2021-10-14 14:21:30|8801||8801||8801||8801||0
1634221300000|2021-10-14 14:21:40|8799||8799||8799||8799||400
1634221330000|2021-10-14 14:22:10|8800|8788|8797|8789|8800|8789|8797|8788|300
1634221340000|2021-10-14 14:22:20|8798|8790|8798|8790|8798|8790|8798|8790|400
1634221350000|2021-10-14 14:22:30|||||||||500
1634221360000|2021-10-14 14:22:40|8795|8788|8805|8793|8805|8798|8795|8788|1826
1634221390000|2021-10-14 14:23:10|8802|8795|8800|8792|8802|8795|8798|8792|1223
1634221410000|2021-10-14 14:23:30|8799|8789|8792|8784|8799|8789|8790|8783|971
1634221420000|2021-10-14 14:23:40|||||||||268
1634221430000|2021-10-14 14:23:50||8787||8785||8787||8785|0
1634221440000|2021-10-14 14:24:00|8793|8786|8792|8785|8793|8787|8792|8785|300
1634221450000|2021-10-14 14:24:10|8795|8787|8800|8788|8800|8788|8795|8787|100
1634221460000|2021-10-14 14:24:20|8796|8787|8789|8779|8797|8788|8788|8779|1440
1634221470000|2021-10-14 14:24:30|8788|8780|8793|8779|8793|8782|8787|8779|640
1634221500000|2021-10-14 14:25:00|8790|8780|8792|8783|8792|8786|8790|8780|2189
1634221510000|2021-10-14 14:25:10|8793||8793||8793||8793||0
1634221530000|2021-10-14 14:25:30|8792|8784|8792|8784|8792|8784|8792|8784|500
1634221540000|2021-10-14 14:25:40|8791||8792||8792||8791||100
1634221560000|2021-10-14 14:26:00||8785||8785||8785||8785|100
1634221590000|2021-10-14 14:26:30|8791|8784|8791|8784|8792|8784|8791|8784|653
1634221600000|2021-10-14 14:26:40|8784|8780|8780|8775|8784|8781|8780|8775|3316
1634221610000|2021-10-14 14:26:50|8779|8769|8774|8766|8779|8771|8772|8765|6449
1634221620000|2021-10-14 14:27:00|8775|8769|8776|8767|8777|8772|8774|8767|3500
1634221630000|2021-10-14 14:27:10||8770||8770||8770||8769|1400
1634221640000|2021-10-14 14:27:20|8775||8776||8776||8775||3100
1634221650000|2021-10-14 14:27:30|8781|8772|8781|8775|8781|8775|8781|8772|3100
1634221660000|2021-10-14 14:27:40|||||||||100
1634221670000|2021-10-14 14:27:50|8780||8780||8780||8780||0
1634221680000|2021-10-14 14:28:00|8781|8778|8783|8775|8785|8783|8781|8775|1462
1634221690000|2021-10-14 14:28:10|8782|8770|8781|8770|8782|8770|8780|8770|200
1634221700000|2021-10-14 14:28:20|8773|8767|8773|8766|8773|8767|8773|8766|200
1634221710000|2021-10-14 14:28:30|8771|8763|8773|8769|8773|8771|8771|8763|1589
1634221720000|2021-10-14 14:28:40|8772|8765|8771|8765|8772|8767|8771|8763|2155
1634221730000|2021-10-14 14:28:50|8770|8767|8773|8767|8773|8767|8770|8767|1500
1634221740000|2021-10-14 14:29:00|8775|8769|8779|8772|8779|8773|8775|8769|650
1634221760000|2021-10-14 14:29:20|8776|8774|8774|8767|8776|8774|8774|8767|300
1634221780000|2021-10-14 14:29:40|8770|8768|8774|8768|8774|8768|8770|8768|666
1634221790000|2021-10-14 14:29:50|||||||||300
1634221800000|2021-10-14 14:30:00|8779|8770|8779|8772|8780|8774|8779|8770|1300
1634221810000|2021-10-14 14:30:10|||||||||1000
1634221820000|2021-10-14 14:30:20|8776|8773|8776|8770|8778|8773|8774|8770|410
1634221830000|2021-10-14 14:30:30|8773|8767|8771|8764|8773|8770|8769|8764|4816
1634221840000|2021-10-14 14:30:40|8764|8759|8762|8757|8764|8759|8759|8757|2676
1634221860000|2021-10-14 14:31:00|8765|8756|8766|8759|8766|8765|8764|8754|1500
1634221890000|2021-10-14 14:31:30|8767|8763|8774|8766|8774|8769|8767|8763|2900
1634221920000|2021-10-14 14:32:00|8775|8770|8784|8773|8784|8773|8775|8770|320
1634221930000|2021-10-14 14:32:10|8789|8779|8789|8780|8789|8780|8789|8779|0
1634221940000|2021-10-14 14:32:20|8788|8779|8786|8779|8788|8779|8786|8779|500
1634222000000|2021-10-14 14:33:20|8780|8775|8788|8781|8788|8781|8780|8775|500
1634222020000|2021-10-14 14:33:40|8784|8780|8784|8780|8784|8780|8784|8780|0
1634222040000|2021-10-14 14:34:00|8785|8781|8787|8781|8787|8783|8785|8781|700
1634222050000|2021-10-14 14:34:10|8788|8786|8795|8787|8795|8787|8788|8786|200
1634222060000|2021-10-14 14:34:20|8794|8783|8793|8783|8794|8783|8793|8782|100
1634222080000|2021-10-14 14:34:40|8790|8786|8796|8786|8796|8787|8788|8784|200
1634222100000|2021-10-14 14:35:00|8797|8791|8799|8792|8799|8792|8797|8791|220
1634222110000|2021-10-14 14:35:10|8797|8791|8795|8784|8797|8791|8794|8784|0
1634222120000|2021-10-14 14:35:20||8785||8787||8787||8785|0
1634222130000|2021-10-14 14:35:30|8793|8785|8791|8783|8793|8785|8791|8782|100
1634222160000|2021-10-14 14:36:00|8789|8782|8786|8779|8789|8782|8786|8779|100
1634222170000|2021-10-14 14:36:10|8785|8776|8782|8776|8785|8776|8782|8775|200
1634222180000|2021-10-14 14:36:20|8781|8775|8783|8777|8785|8781|8781|8775|1936
1634222190000|2021-10-14 14:36:30||8776||8778||8778||8776|0
1634222200000|2021-10-14 14:36:40|8782|8777|8782|8777|8782|8777|8782|8777|300
1634222220000|2021-10-14 14:37:00||8775||8776||8776||8775|0
1634222250000|2021-10-14 14:37:30|8781|8774|8775|8771|8781|8774|8775|8771|400
1634222260000|2021-10-14 14:37:40|8779||8779||8779||8779||0
1634222270000|2021-10-14 14:37:50|8776|8768|8776|8768|8776|8768|8776|8768|170
1634222280000|2021-10-14 14:38:00|8778|8769|8782|8777|8782|8777|8778|8769|600
1634222290000|2021-10-14 14:38:10|8785||8785||8785||8785||100
1634222320000|2021-10-14 14:38:40|8786|8778|8786|8778|8787|8779|8786|8778|0
1634222360000|2021-10-14 14:39:20||8779||8780||8780||8779|0
1634222370000|2021-10-14 14:39:30||8781||8780||8781||8780|0
1634222380000|2021-10-14 14:39:40|8787|8781|8789|8783|8789|8783|8787|8781|100
1634222390000|2021-10-14 14:39:50||8786||8782||8786||8782|100
1634222420000|2021-10-14 14:40:20|8786|8778|8785|8776|8786|8778|8785|8776|0
1634222450000|2021-10-14 14:40:50|8787|8780|8787|8780|8787|8780|8787|8780|0
1634222460000|2021-10-14 14:41:00|8784|8779|8785|8776|8785|8779|8783|8776|100
1634222470000|2021-10-14 14:41:10|8781|8777|8786|8776|8787|8779|8781|8776|201
1634222480000|2021-10-14 14:41:20|8782||8782||8782||8782||0
1634222490000|2021-10-14 14:41:30|8778|8772|8782|8771|8782|8772|8778|8771|0
1634222500000|2021-10-14 14:41:40|8781||8780||8781||8780||0
1634222530000|2021-10-14 14:42:10|8778|8770|8778|8770|8778|8770|8777|8770|0
1634222540000|2021-10-14 14:42:20|8779|8771|8780|8774|8780|8774|8778|8771|500
1634222550000|2021-10-14 14:42:30|8782|8775|8784|8777|8784|8777|8782|8775|100
1634222570000|2021-10-14 14:42:50|8785|8778|8787|8778|8789|8780|8785|8778|228
1634222580000|2021-10-14 14:43:00|8788|8780|8788|8781|8788|8781|8787|8780|0
1634222590000|2021-10-14 14:43:10|8787|8780|8787|8780|8787|8780|8787|8780|0
1634222600000|2021-10-14 14:43:20|8789|8783|8794|8787|8795|8787|8789|8783|2000
1634222610000|2021-10-14 14:43:30|8798|8786|8798|8790|8798|8792|8798|8786|751
1634222620000|2021-10-14 14:43:40|8799|8796|8812|8802|8813|8810|8799|8796|9040
1634222630000|2021-10-14 14:43:50|8811|8804|8815|8810|8815|8810|8809|8802|1320
1634222640000|2021-10-14 14:44:00|8814|8811|8815|8810|8815|8811|8814|8807|290
1634222660000|2021-10-14 14:44:20|8810|8804|8810|8804|8810|8804|8810|8804|0
1634222670000|2021-10-14 14:44:30|8808|8805|8806|8801|8808|8806|8806|8801|750
1634222680000|2021-10-14 14:44:40|8808|8800|8808|8803|8808|8803|8808|8800|700
1634222700000|2021-10-14 14:45:00|8810|8804|8810|8804|8810|8804|8810|8804|848
1634222710000|2021-10-14 14:45:10||8805||8805||8805||8805|0
1634222720000|2021-10-14 14:45:20||8804||8806||8806||8804|0
1634222730000|2021-10-14 14:45:30|8808|8804|8804|8797|8810|8804|8803|8797|426
1634222740000|2021-10-14 14:45:40|8801|8795|8800|8793|8801|8795|8798|8791|200
1634222780000|2021-10-14 14:46:20|8801|8796|8805|8798|8805|8804|8801|8796|500
1634222800000|2021-10-14 14:46:40|8809|8803|8810|8803|8810|8805|8809|8800|1550
1634222810000|2021-10-14 14:46:50|8811|8805|8811|8807|8811|8807|8811|8805|100
1634222820000|2021-10-14 14:47:00|8816|8808|8815|8808|8816|8810|8812|8807|551
1634222830000|2021-10-14 14:47:10||8807||8807||8807||8807|0
1634222840000|2021-10-14 14:47:20|8814||8814||8814||8814||400
1634222850000|2021-10-14 14:47:30|8812|8805|8810|8802|8812|8805|8809|8801|200
1634222870000|2021-10-14 14:47:50|8807|8801|8802|8795|8807|8801|8802|8794|400
1634222880000|2021-10-14 14:48:00||8796||8796||8796||8796|0
1634222890000|2021-10-14 14:48:10|8807|8799|8807|8799|8807|8799|8807|8799|500
1634222900000|2021-10-14 14:48:20|8805|8797|8805|8797|8805|8797|8805|8797|0
1634222910000|2021-10-14 14:48:30|8806|8799|8806|8799|8806|8799|8806|8799|100
1634222920000|2021-10-14 14:48:40|8805|8796|8802|8796|8805|8796|8802|8796|100
1634222930000|2021-10-14 14:48:50|8805|8797|8806|8799|8806|8800|8805|8797|2499
1634222950000|2021-10-14 14:49:10|8805|8798|8805|8798|8805|8798|8805|8798|0
1634222970000|2021-10-14 14:49:30|8804|8796|8799|8794|8804|8796|8799|8794|200
1634222980000|2021-10-14 14:49:40|8797|8793|8795|8790|8797|8793|8795|8790|950
1634222990000|2021-10-14 14:49:50||8789||8787||8789||8787|0
1634223000000|2021-10-14 14:50:00||8786||8786||8786||8786|0
1634223010000|2021-10-14 14:50:10|8794|8791|8799|8793|8799|8793|8794|8791|1058
1634223020000|2021-10-14 14:50:20|8798|8791|8799|8791|8799|8791|8798|8791|0
1634223040000|2021-10-14 14:50:40|8795||8795||8795||8795||1250
1634223050000|2021-10-14 14:50:50|8791|8788|8791|8787|8791|8788|8791|8787|100
1634223060000|2021-10-14 14:51:00||8786||8788||8788||8786|0
1634223070000|2021-10-14 14:51:10||8785||8785||8785||8785|100
1634223080000|2021-10-14 14:51:20|8787|8784|8787|8780|8787|8784|8787|8780|100
1634223090000|2021-10-14 14:51:30|8781|8775|8781|8775|8781|8776|8781|8775|900
1634223100000|2021-10-14 14:51:40|8779|8773|8783|8774|8783|8779|8779|8773|800
1634223110000|2021-10-14 14:51:50||8777||8777||8777||8777|0
1634223120000|2021-10-14 14:52:00||8774||8773||8774||8773|0
1634223150000|2021-10-14 14:52:30|8780|8770|8772|8767|8780|8771|8770|8767|1363
1634223160000|2021-10-14 14:52:40|8768|8763|8761|8756|8768|8763|8759|8756|4325
1634223170000|2021-10-14 14:52:50|8760||8760||8760||8760||400
1634223180000|2021-10-14 14:53:00|8759|8755|8749|8743|8759|8755|8749|8743|3138
1634223190000|2021-10-14 14:53:10|8746|8740|8752|8745|8753|8750|8746|8740|2935
1634223200000|2021-10-14 14:53:20|8750|8744|8750|8745|8750|8745|8750|8744|0
1634223210000|2021-10-14 14:53:30|8752|8746|8756|8746|8756|8751|8752|8746|600
1634223220000|2021-10-14 14:53:40|8752|8748|8750|8744|8752|8749|8750|8743|4848
1634223230000|2021-10-14 14:53:50|8749|8742|8746|8740|8749|8743|8746|8740|1600
1634223240000|2021-10-14 14:54:00|8742|8737|8743|8738|8743|8738|8742|8737|600
1634223250000|2021-10-14 14:54:10|8738|8737|8742|8734|8742|8737|8738|8734|300
1634223260000|2021-10-14 14:54:20|8741|8737|8739|8731|8741|8737|8736|8731|600
1634223270000|2021-10-14 14:54:30|8736|8732|8745|8736|8745|8740|8736|8732|2235
1634223280000|2021-10-14 14:54:40|8742|8735|8742|8735|8742|8736|8742|8735|200
1634223290000|2021-10-14 14:54:50|8739|8736|8745|8736|8745|8738|8739|8736|300
1634223320000|2021-10-14 14:55:20|8741|8737|8744|8735|8745|8737|8741|8734|2056
1634223330000|2021-10-14 14:55:30|8743|8733|8739|8731|8743|8733|8739|8731|0
1634223340000|2021-10-14 14:55:40|8735|8730|8736|8730|8736|8730|8735|8730|200
1634223350000|2021-10-14 14:55:50|8735|8728|8734|8728|8735|8729|8734|8728|1325
1634223360000|2021-10-14 14:56:00|8731|8726|8727|8723|8731|8726|8727|8723|225
1634223370000|2021-10-14 14:56:10|8726|8725|8729|8726|8729|8726|8726|8725|700
1634223380000|2021-10-14 14:56:20|||||||||100
1634223390000|2021-10-14 14:56:30|8730|8727|8730|8726|8730|8727|8730|8726|400
1634223400000|2021-10-14 14:56:40|8729|8724|8729|8725|8729|8725|8729|8723|0
1634223420000|2021-10-14 14:57:00|8728|8724|8728|8724|8728|8724|8728|8724|925
1634223430000|2021-10-14 14:57:10|8727|8723|8732|8728|8733|8728|8725|8721|2971
1634223440000|2021-10-14 14:57:20|8731|8725|8731|8723|8732|8725|8731|8723|525
1634223460000|2021-10-14 14:57:40||8725||8724||8725||8722|607
1634223490000|2021-10-14 14:58:10|8728|8725|8725|8718|8728|8725|8725|8718|600
1634223500000|2021-10-14 14:58:20|8727||8727||8727||8727||100
1634223510000|2021-10-14 14:58:30|8719|8714|8723|8717|8723|8717|8719|8713|300
1634223520000|2021-10-14 14:58:40|8722|8719|8721|8717|8723|8719|8717|8712|2258
1634223540000|2021-10-14 14:59:00|8722|8715|8722|8716|8722|8716|8722|8715|0
1634223550000|2021-10-14 14:59:10|8720|8713|8720|8713|8720|8713|8720|8713|0
1634223560000|2021-10-14 14:59:20||8714||8714||8714||8714|0
1634223570000|2021-10-14 14:59:30|8722|8715|8722|8715|8722|8715|8722|8715|100
1634223590000|2021-10-14 14:59:50|8723|8716|8728|8722|8728|8722|8723|8716|700
1634223600000|2021-10-14 15:00:00|8726|8719|8726|8719|8728|8719|8726|8719|250
1634223610000|2021-10-14 15:00:10|8728|8721|8733|8726|8733|8726|8728|8721|200
1634223620000|2021-10-14 15:00:20|8734|8728|8735|8731|8735|8731|8732|8728|3567
1634223630000|2021-10-14 15:00:30|8734|8730|8727|8722|8734|8730|8727|8722|1800
1634223640000|2021-10-14 15:00:40|8728|8720|8728|8720|8728|8720|8728|8720|100
1634223650000|2021-10-14 15:00:50|8723|8721|8726|8720|8726|8722|8723|8720|800
1634223660000|2021-10-14 15:01:00|8727|8721|8723|8715|8727|8721|8723|8715|1050
1634223670000|2021-10-14 15:01:10|8722|8718|8724|8717|8727|8722|8722|8715|2501
1634223680000|2021-10-14 15:01:20|8720|8716|8720|8715|8722|8718|8719|8715|3219
1634223690000|2021-10-14 15:01:30|8718|8713|8707|8702|8719|8713|8707|8702|3343
1634223700000|2021-10-14 15:01:40|8709||8709||8709||8709||0
1634223710000|2021-10-14 15:01:50|8708|8703|8708|8702|8708|8703|8708|8702|0
1634223720000|2021-10-14 15:02:00|8709|8703|8708|8704|8709|8705|8708|8702|1580
1634223730000|2021-10-14 15:02:10|8706|8702|8703|8698|8706|8702|8700|8696|800
1634223750000|2021-10-14 15:02:30|8708|8700|8706|8697|8708|8704|8705|8697|900
1634223760000|2021-10-14 15:02:40|8704|8695|8697|8691|8704|8695|8697|8691|200
1634223770000|2021-10-14 15:02:50|8699|8693|8699|8693|8699|8694|8699|8693|672
1634223780000|2021-10-14 15:03:00|8704|8697|8704|8698|8704|8699|8704|8697|500
1634223790000|2021-10-14 15:03:10|8703|8696|8702|8695|8703|8696|8702|8695|400
1634223810000|2021-10-14 15:03:30|8700|8693|8698|8693|8700|8693|8693|8693|3818
1634223820000|2021-10-14 15:03:40|8700|8695|8701|8692|8703|8697|8700|8692|400
1634223840000|2021-10-14 15:04:00|8698|8696|8700|8693|8704|8701|8698|8693|3399
1634223850000|2021-10-14 15:04:10|8698|8692|8698|8692|8698|8692|8698|8692|100
1634223860000|2021-10-14 15:04:20|8695|8695|8699|8693|8702|8697|8693|8684|9218
1634223870000|2021-10-14 15:04:30|8700|8694|8704|8698|8704|8698|8700|8694|1203
1634223880000|2021-10-14 15:04:40|8703|8699|8702|8698|8704|8701|8702|8698|2829
1634223890000|2021-10-14 15:04:50|8700||8700||8700||8700||200
1634223900000|2021-10-14 15:05:00|8699|8695|8702|8697|8702|8697|8699|8695|600
1634223910000|2021-10-14 15:05:10|8708|8696|8707|8701|8711|8701|8707|8696|600
1634223920000|2021-10-14 15:05:20|8702|8699|8702|8696|8702|8702|8702|8696|1077
1634223930000|2021-10-14 15:05:30|8698|8693|8701|8693|8702|8693|8698|8693|100
1634223940000|2021-10-14 15:05:40|||||||||300
1634223960000|2021-10-14 15:06:00||8694||8694||8694||8694|200
1634223970000|2021-10-14 15:06:10||8695||8695||8699||8695|2028
1634223980000|2021-10-14 15:06:20|8699|8694|8699|8694|8699|8694|8699|8694|1550
1634223990000|2021-10-14 15:06:30|8701|8697|8702|8694|8702|8697|8701|8694|1221
1634224010000|2021-10-14 15:06:50|8698|8699|8705|8697|8705|8699|8698|8697|1375
1634224030000|2021-10-14 15:07:10|||||||||800
1634224040000|2021-10-14 15:07:20||8700||8700||8700||8700|0
1634224050000|2021-10-14 15:07:30|8702|8697|8703|8697|8703|8697|8701|8697|2552
1634224060000|2021-10-14 15:07:40|8701|8694|8700|8693|8701|8694|8700|8693|0
1634224100000|2021-10-14 15:08:20|8697|8694|8697|8693|8697|8694|8697|8693|1236
1634224110000|2021-10-14 15:08:30|8696|8690|8703|8696|8704|8696|8696|8690|1105
1634224120000|2021-10-14 15:08:40|8702|8693|8704|8700|8705|8700|8701|8691|360
1634224130000|2021-10-14 15:08:50|8706|8702|8706|8700|8706|8702|8706|8700|200
1634224150000|2021-10-14 15:09:10|8705|8702|8706|8700|8706|8702|8705|8700|300
1634224180000|2021-10-14 15:09:40|8704||8704||8704||8704||0
1634224190000|2021-10-14 15:09:50|8702|8692|8701|8692|8702|8692|8701|8691|440
1634224200000|2021-10-14 15:10:00|8700||8700||8700||8700||0
1634224220000|2021-10-14 15:10:20|8698|8695|8699|8694|8699|8695|8698|8692|400
1634224230000|2021-10-14 15:10:30|8700|8695|8702|8694|8702|8699|8700|8694|400
1634224250000|2021-10-14 15:10:50|8700||8700||8700||8700||0
1634224270000|2021-10-14 15:11:10|8699||8699||8699||8699||0
1634224280000|2021-10-14 15:11:20|8700|8695|8700|8694|8700|8695|8700|8694|200
1634224290000|2021-10-14 15:11:30|||||||||100
1634224300000|2021-10-14 15:11:40||8696||8696||8696||8696|0
1634224310000|2021-10-14 15:11:50|||||||||800
1634224340000|2021-10-14 15:12:20|8702|8698|8702|8698|8702|8699|8702|8698|100
1634224360000|2021-10-14 15:12:40|8704|8699|8704|8699|8704|8701|8704|8699|200
1634224370000|2021-10-14 15:12:50||8700||8700||8700||8700|100
1634224400000|2021-10-14 15:13:20|8706||8707||8707||8706||0
1634224410000|2021-10-14 15:13:30||8701||8703||8706||8701|1200
1634224430000|2021-10-14 15:13:50|8709|8704|8705|8700|8709|8704|8705|8700|800
1634224440000|2021-10-14 15:14:00|8703|8698|8705|8698|8705|8698|8703|8698|1200
1634224450000|2021-10-14 15:14:10||8699||8698||8699||8698|929
1634224460000|2021-10-14 15:14:20|8709|8702|8711|8707|8711|8707|8709|8702|100
1634224470000|2021-10-14 15:14:30|8710|8704|8715|8707|8716|8711|8709|8699|1478
1634224480000|2021-10-14 15:14:40|8718|8708|8718|8709|8718|8710|8718|8707|100
1634224500000|2021-10-14 15:15:00|8715|8708|8709|8702|8715|8708|8709|8702|100
1634224510000|2021-10-14 15:15:10|8715|8705|8715|8706|8715|8706|8715|8705|200
1634224520000|2021-10-14 15:15:20|8714|8707|8714|8707|8714|8707|8714|8707|0
1634224530000|2021-10-14 15:15:30|8716|8708|8719|8710|8719|8710|8715|8708|100
1634224550000|2021-10-14 15:15:50|8718|8713|8720|8713|8720|8714|8718|8713|0
1634224560000|2021-10-14 15:16:00|8722|8715|8722|8715|8722|8715|8722|8715|200
1634224570000|2021-10-14 15:16:10|8727|8716|8722|8719|8733|8727|8721|8716|8209
1634224580000|2021-10-14 15:16:20||8716||8716||8716||8715|400
1634224590000|2021-10-14 15:16:30|8721|8714|8721|8714|8721|8714|8721|8714|0
1634224600000|2021-10-14 15:16:40|8719|8713|8717|8709|8719|8713|8717|8709|0
1634224630000|2021-10-14 15:17:10|8718|8710|8714|8710|8718|8710|8714|8710|200
1634224640000|2021-10-14 15:17:20|8711|8705|8709|8705|8711|8705|8709|8705|700
1634224660000|2021-10-14 15:17:40|8710|8706|8710|8705|8710|8706|8710|8705|400
1634224670000|2021-10-14 15:17:50|8711|8707|8712|8709|8712|8709|8711|8707|200
1634224680000|2021-10-14 15:18:00|8710|8707|8710|8705|8712|8709|8709|8705|400
1634224690000|2021-10-14 15:18:10|8712|8707|8714|8708|8714|8708|8712|8706|893
1634224700000|2021-10-14 15:18:20|8711|8706|8711|8706|8714|8706|8711|8706|400
1634224710000|2021-10-14 15:18:30|8710|8705|8710|8705|8710|8705|8710|8705|100
1634224720000|2021-10-14 15:18:40|||||||||100
1634224750000|2021-10-14 15:19:10|8709|8702|8707|8702|8710|8702|8707|8702|467
1634224760000|2021-10-14 15:19:20|8706|8700|8706|8701|8706|8701|8706|8700|100
1634224770000|2021-10-14 15:19:30||8700||8701||8701||8700|145
1634224790000|2021-10-14 15:19:50||8700||8700||8700||8700|0
1634224800000|2021-10-14 15:20:00|8710|8703|8711|8706|8711|8706|8710|8702|1400
1634224810000|2021-10-14 15:20:10|8713|8709|8714|8709|8714|8709|8713|8709|300
1634224820000|2021-10-14 15:20:20|8713||8713||8713||8713||0
1634224830000|2021-10-14 15:20:30|8710|8704|8710|8704|8710|8704|8710|8703|1100
1634224840000|2021-10-14 15:20:40|8711|8706|8713|8706|8713|8706|8711|8706|200
1634224850000|2021-10-14 15:20:50|||||||||300
1634224860000|2021-10-14 15:21:00|8712|8708|8711|8706|8712|8709|8711|8706|300
1634224870000|2021-10-14 15:21:10|8714|8711|8714|8708|8714|8711|8714|8708|100
1634224880000|2021-10-14 15:21:20|8712|8706|8712|8707|8712|8707|8712|8706|0
1634224930000|2021-10-14 15:22:10|8708|8706|8711|8709|8711|8709|8707|8705|300
1634224950000|2021-10-14 15:22:30|8713|8710|8714|8709|8714|8711|8713|8709|375
1634224960000|2021-10-14 15:22:40|8715|8711|8715|8713|8719|8713|8715|8711|1300
1634224970000|2021-10-14 15:22:50|8718|8714|8725|8722|8725|8722|8718|8714|800
1634224980000|2021-10-14 15:23:00|8723|8721|8722|8716|8723|8722|8721|8716|1285
1634225000000|2021-10-14 15:23:20|8719||8719||8719||8719||0
1634225010000|2021-10-14 15:23:30|||||||||200
1634225020000|2021-10-14 15:23:40|8723|8718|8727|8722|8728|8722|8723|8718|600
1634225040000|2021-10-14 15:24:00|8728|8725|8726|8720|8728|8725|8726|8720|520
1634225050000|2021-10-14 15:24:10|8727||8722||8727||8722||647
1634225060000|2021-10-14 15:24:20|8721|8717|8721|8716|8721|8717|8721|8716|0
1634225070000|2021-10-14 15:24:30|8720|8715|8717|8711|8720|8715|8717|8711|800
1634225080000|2021-10-14 15:24:40|8719|8714|8721|8715|8721|8717|8719|8714|605
1634225090000|2021-10-14 15:24:50|8722|8718|8727|8721|8727|8721|8722|8717|400
1634225100000|2021-10-14 15:25:00|8729||8729||8729||8729||480
1634225120000|2021-10-14 15:25:20|8728|8724|8725|8719|8729|8724|8725|8718|300
1634225130000|2021-10-14 15:25:30||8717||8716||8717||8716|0
1634225150000|2021-10-14 15:25:50|8723||8722||8723||8721||300
1634225160000|2021-10-14 15:26:00|8723|8717|8721|8717|8723|8719|8721|8717|300
1634225170000|2021-10-14 15:26:10|8720|8719|8711|8707|8720|8719|8711|8705|2800
1634225180000|2021-10-14 15:26:20|8713|8709|8714|8709|8714|8711|8713|8709|100
1634225190000|2021-10-14 15:26:30|8716|8710|8717|8711|8717|8712|8716|8709|200
1634225200000|2021-10-14 15:26:40|8718|8713|8720|8713|8720|8715|8716|8712|600
1634225210000|2021-10-14 15:26:50||8716||8714||8718||8714|100
1634225220000|2021-10-14 15:27:00|8718|8716|8721|8717|8721|8719|8718|8715|2364
1634225230000|2021-10-14 15:27:10|8722|8718|8721|8718|8723|8718|8721|8717|100
1634225240000|2021-10-14 15:27:20|8723|8717|8721|8715|8723|8718|8718|8714|2758
1634225260000|2021-10-14 15:27:40|8724|8718|8727|8720|8727|8721|8724|8718|200
1634225270000|2021-10-14 15:27:50|8728|8721|8729|8724|8729|8724|8727|8721|300
1634225280000|2021-10-14 15:28:00||8725||8724||8725||8724|900
1634225290000|2021-10-14 15:28:10|8728|8726|8729|8724|8730|8726|8728|8724|400
1634225300000|2021-10-14 15:28:20|8728|8727|8737|8732|8737|8732|8728|8727|5800
1634225310000|2021-10-14 15:28:30|8730|8727|8733|8727|8733|8727|8730|8727|499
1634225320000|2021-10-14 15:28:40|8732||8733||8733||8732||100
1634225330000|2021-10-14 15:28:50|8728|8724|8726|8719|8729|8724|8726|8718|600
1634225340000|2021-10-14 15:29:00|8724|8718|8722|8718|8724|8718|8722|8718|100
1634225360000|2021-10-14 15:29:20|8721|8716|8721|8716|8721|8716|8721|8716|100
1634225370000|2021-10-14 15:29:30|8720|8718|8724|8719|8724|8719|8720|8717|1514
1634225400000|2021-10-14 15:30:00|8723|8717|8715|8712|8723|8717|8715|8710|3454
1634225410000|2021-10-14 15:30:10|8717|8710|8717|8711|8717|8711|8717|8710|200
1634225420000|2021-10-14 15:30:20|8716|8713|8714|8712|8718|8716|8713|8710|1945
1634225430000|2021-10-14 15:30:30|8716|8714|8717|8713|8721|8718|8714|8713|3324
1634225440000|2021-10-14 15:30:40|8715|8712|8716|8710|8717|8715|8710|8706|9788
1634225450000|2021-10-14 15:30:50|8717|8715|8713|8706|8719|8717|8713|8706|700
1634225460000|2021-10-14 15:31:00|||||||||1250
1634225470000|2021-10-14 15:31:10|8709|8707|8710|8705|8712|8708|8708|8705|300
1634225490000|2021-10-14 15:31:30|8712||8712||8712||8712||0
1634225520000|2021-10-14 15:32:00|8715|8708|8719|8712|8719|8715|8715|8708|1386
1634225530000|2021-10-14 15:32:10|8716|8714|8719|8715|8719|8715|8716|8714|345
1634225550000|2021-10-14 15:32:30|8720|8717|8720|8715|8722|8720|8720|8715|500
1634225590000|2021-10-14 15:33:10|8718|8712|8716|8711|8718|8712|8716|8711|200
1634225610000|2021-10-14 15:33:30|8714|8709|8712|8705|8714|8709|8712|8705|100
1634225620000|2021-10-14 15:33:40|8707|8702|8701|8695|8707|8702|8694|8691|2577
1634225630000|2021-10-14 15:33:50|8700|8690|8700|8691|8700|8691|8700|8690|100
1634225650000|2021-10-14 15:34:10|8693|8692|8689|8684|8693|8692|8689|8684|2531
1634225670000|2021-10-14 15:34:30|8690|8687|8694|8689|8694|8690|8690|8687|900
1634225690000|2021-10-14 15:34:50|8698|8691|8697|8689|8698|8693|8697|8689|200
1634225710000|2021-10-14 15:35:10|8696|8694|8698|8693|8698|8694|8695|8693|1001
1634225720000|2021-10-14 15:35:20|8699|8696|8699|8694|8699|8696|8699|8693|200
1634225770000|2021-10-14 15:36:10|8696|8695|8697|8690|8699|8695|8695|8690|800
1634225780000|2021-10-14 15:36:20|8699||8699||8699||8699||100
1634225790000|2021-10-14 15:36:30|8698|8691|8697|8689|8698|8692|8697|8689|800
1634225800000|2021-10-14 15:36:40|8698|8690|8698|8690|8698|8691|8697|8689|0
1634225810000|2021-10-14 15:36:50|8694|8693|8694|8690|8694|8693|8694|8690|0
1634225830000|2021-10-14 15:37:10|8693|8693|8698|8691|8698|8693|8691|8689|2509
1634225860000|2021-10-14 15:37:40|8699|8693|8698|8692|8699|8695|8697|8691|313
1634225870000|2021-10-14 15:37:50|||||||||100
1634225890000|2021-10-14 15:38:10||8691||8692||8692||8691|0
1634225900000|2021-10-14 15:38:20||8693||8692||8693||8692|0
1634225920000|2021-10-14 15:38:40|||||||||1300
1634225930000|2021-10-14 15:38:50|8694|8693|8692|8686|8694|8693|8691|8685|1549
1634225940000|2021-10-14 15:39:00|8687|8685|8687|8681|8687|8685|8686|8681|1580
1634225970000|2021-10-14 15:39:30|8686|8685|8687|8685|8687|8685|8686|8685|200
1634225980000|2021-10-14 15:39:40|8690|8686|8693|8686|8693|8686|8690|8685|300
1634225990000|2021-10-14 15:39:50||8685||8686||8686||8685|0
1634226000000|2021-10-14 15:40:00|8694|8688|8694|8688|8694|8688|8694|8688|100
1634226010000|2021-10-14 15:40:10|8691|8692|8694|8689|8695|8692|8691|8689|1040
1634226020000|2021-10-14 15:40:20|8695|8690|8695|8687|8696|8690|8695|8687|300
1634226030000|2021-10-14 15:40:30|8692|8688|8694|8686|8694|8690|8692|8686|0
1634226040000|2021-10-14 15:40:40||8690||8686||8690||8686|560
1634226050000|2021-10-14 15:40:50|8693|8685|8693|8685|8694|8685|8693|8685|200
1634226060000|2021-10-14 15:41:00|8689|8683|8688|8681|8692|8683|8685|8680|1750
1634226090000|2021-10-14 15:41:30|8687|8680|8687|8680|8687|8680|8684|8679|200
1634226100000|2021-10-14 15:41:40|8681|8678|8678|8671|8681|8678|8676|8671|2550
1634226130000|2021-10-14 15:42:10|8676|8672|8682|8678|8682|8678|8676|8672|2200
1634226140000|2021-10-14 15:42:20|8681|8677|8685|8681|8686|8682|8681|8677|1884
1634226150000|2021-10-14 15:42:30|8683|8680|8683|8677|8683|8680|8682|8677|500
1634226170000|2021-10-14 15:42:50||8678||8678||8678||8678|100
1634226180000|2021-10-14 15:43:00|||||||||200
1634226200000|2021-10-14 15:43:20|8685|8680|8683|8681|8685|8682|8683|8680|1200
1634226210000|2021-10-14 15:43:30|8685|8683|8691|8688|8691|8688|8683|8683|5000
1634226220000|2021-10-14 15:43:40|8690||8690||8690||8690||1000
1634226230000|2021-10-14 15:43:50|8691|8689|8691|8689|8691|8689|8691|8689|300
1634226240000|2021-10-14 15:44:00|8692|8690|8694|8689|8694|8690|8692|8689|1300
1634226270000|2021-10-14 15:44:30|8691|8688|8692|8686|8692|8688|8688|8686|1025
1634226310000|2021-10-14 15:45:10|8693|8689|8696|8687|8698|8693|8693|8687|2385
1634226320000|2021-10-14 15:45:20|8695|8688|8700|8695|8700|8695|8695|8688|1000
1634226330000|2021-10-14 15:45:30|8699|8698|8700|8695|8700|8698|8699|8695|420
1634226340000|2021-10-14 15:45:40|8706|8699|8705|8696|8706|8699|8704|8696|1635
1634226350000|2021-10-14 15:45:50|8700||8700||8700||8700||0
1634226360000|2021-10-14 15:46:00|8701|8698|8709|8705|8709|8705|8701|8696|800
1634226370000|2021-10-14 15:46:10|8710|8708|8710|8705|8710|8708|8708|8705|850
1634226390000|2021-10-14 15:46:30|8707|8704|8707|8699|8707|8704|8706|8699|2184
1634226400000|2021-10-14 15:46:40|8706||8706||8706||8706||0
1634226410000|2021-10-14 15:46:50|8707|8700|8706|8703|8707|8703|8701|8700|1885
1634226420000|2021-10-14 15:47:00|8707|8705|8704|8695|8708|8707|8704|8695|2064
1634226430000|2021-10-14 15:47:10|8703|8696|8703|8696|8703|8696|8703|8696|100
1634226460000|2021-10-14 15:47:40|8704|8699|8704|8699|8704|8699|8704|8699|841
1634226500000|2021-10-14 15:48:20|8707|8703|8707|8700|8708|8703|8705|8698|400
1634226520000|2021-10-14 15:48:40|8705|8701|8708|8704|8708|8704|8703|8701|1541
1634226530000|2021-10-14 15:48:50|8707|8702|8708|8702|8708|8702|8707|8702|800
1634226540000|2021-10-14 15:49:00|8707|8703|8706|8699|8707|8703|8706|8699|400
1634226580000|2021-10-14 15:49:40|8704|8701|8706|8705|8706|8705|8702|8701|800
1634226590000|2021-10-14 15:49:50|8708|8706|8707|8701|8708|8706|8706|8699|100
1634226600000|2021-10-14 15:50:00||8700||8700||8701||8700|100
1634226620000|2021-10-14 15:50:20|8708|8703|8708|8702|8708|8703|8708|8700|100
1634226630000|2021-10-14 15:50:30|8711|8705|8711|8707|8711|8707|8711|8705|202
1634226640000|2021-10-14 15:50:40|8714|8706|8714|8706|8714|8710|8712|8706|700
1634226650000|2021-10-14 15:50:50|8717|8711|8716|8709|8717|8711|8716|8709|100
1634226660000|2021-10-14 15:51:00|8715|8705|8711|8703|8715|8705|8711|8702|3189
1634226670000|2021-10-14 15:51:10|8713||8713||8713||8713||200
1634226700000|2021-10-14 15:51:40|8714|8709|8717|8709|8717|8713|8714|8709|200
1634226710000|2021-10-14 15:51:50|8716|8710|8716|8710|8716|8710|8716|8710|0
1634226720000|2021-10-14 15:52:00||8711||8711||8711||8711|0
1634226730000|2021-10-14 15:52:10|8718|8712|8715|8711|8718|8715|8715|8711|2718
1634226740000|2021-10-14 15:52:20|8716|8713|8718|8711|8718|8713|8716|8711|200
1634226770000|2021-10-14 15:52:50||8713||8713||8716||8713|1437
1634226780000|2021-10-14 15:53:00|8717|8711|8718|8711|8718|8713|8715|8711|812
1634226790000|2021-10-14 15:53:10||8712||8714||8714||8712|550
1634226800000|2021-10-14 15:53:20|8719|8715|8722|8716|8722|8718|8719|8715|1700
1634226810000|2021-10-14 15:53:30|8720|8718|8719|8716|8726|8719|8719|8716|1013
1634226820000|2021-10-14 15:53:40|8717||8717||8717||8717||209
1634226830000|2021-10-14 15:53:50|8719|8717|8722|8716|8722|8717|8719|8716|0
1634226840000|2021-10-14 15:54:00||8718||8717||8718||8716|100
1634226850000|2021-10-14 15:54:10|8720|8716|8716|8711|8720|8716|8716|8711|1700
1634226870000|2021-10-14 15:54:30|8717|8714|8717|8711|8717|8714|8717|8711|200
1634226880000|2021-10-14 15:54:40|8716||8716||8716||8716||0
1634226890000|2021-10-14 15:54:50|8717|8710|8711|8708|8717|8710|8711|8708|400
1634226900000|2021-10-14 15:55:00|8714|8707|8713|8709|8714|8709|8713|8707|100
1634226910000|2021-10-14 15:55:10|8714|8710|8714|8709|8714|8710|8714|8709|100
1634226920000|2021-10-14 15:55:20|8710|8705|8709|8704|8710|8705|8704|8701|500
1634226930000|2021-10-14 15:55:30|8710|8702|8710|8703|8710|8703|8710|8702|100
1634226940000|2021-10-14 15:55:40||8704||8704||8704||8703|300
1634226960000|2021-10-14 15:56:00|8709|8701|8709|8701|8709|8704|8709|8701|200
1634226970000|2021-10-14 15:56:10|8705|8700|8703|8697|8706|8700|8700|8695|442
1634226980000|2021-10-14 15:56:20|8704|8700|8706|8700|8706|8704|8704|8700|400
1634226990000|2021-10-14 15:56:30|8709|8701|8709|8702|8709|8702|8709|8701|100
1634227010000|2021-10-14 15:56:50|8708|8703|8707|8703|8708|8704|8707|8703|0
1634227020000|2021-10-14 15:57:00|8709|8704|8709|8704|8710|8704|8709|8704|100
1634227030000|2021-10-14 15:57:10|8710|8709|8710|8704|8710|8709|8710|8704|2596
1634227040000|2021-10-14 15:57:20|8711|8706|8711|8706|8711|8706|8711|8706|100
1634227060000|2021-10-14 15:57:40|8714|8708|8713|8707|8714|8708|8712|8706|300
1634227070000|2021-10-14 15:57:50|8712|8706|8711|8703|8712|8706|8708|8703|1400
1634227080000|2021-10-14 15:58:00|8712|8705|8712|8705|8712|8705|8712|8705|0
1634227110000|2021-10-14 15:58:30|8709|8707|8711|8704|8711|8707|8709|8704|400
1634227120000|2021-10-14 15:58:40|8712|8706|8712|8707|8712|8707|8712|8706|0
1634227130000|2021-10-14 15:58:50|8713|8709|8715|8709|8715|8710|8713|8709|400
1634227140000|2021-10-14 15:59:00|||||||||100
1634227160000|2021-10-14 15:59:20|8714|8711|8714|8709|8715|8711|8714|8709|2758
1634227170000|2021-10-14 15:59:30|8712|8710|8713|8709|8713|8710|8712|8709|200
1634227180000|2021-10-14 15:59:40|8714|8710|8715|8709|8715|8712|8712|8709|1200
1634227200000|2021-10-14 16:00:00|8713|8705|8714|8706|8715|8706|8711|8705|777
1634227240000|2021-10-14 16:00:40|8713|8709|8715|8709|8715|8711|8713|8709|100
1634227270000|2021-10-14 16:01:10|8710|8710|8716|8709|8716|8712|8710|8709|1050
1634227280000|2021-10-14 16:01:20|8715||8715||8715||8715||100
1634227290000|2021-10-14 16:01:30|8716|8711|8714|8709|8716|8711|8714|8709|0
1634227300000|2021-10-14 16:01:40|8713|8707|8714|8704|8714|8707|8706|8704|3814
1634227310000|2021-10-14 16:01:50|8713||8712||8713||8712||0
1634227330000|2021-10-14 16:02:10|8710|8702|8707|8698|8710|8702|8707|8698|913
1634227340000|2021-10-14 16:02:20|8706|8697|8704|8696|8707|8697|8704|8696|0
1634227380000|2021-10-14 16:03:00|8702|8697|8701|8696|8702|8697|8701|8695|2100
1634227390000|2021-10-14 16:03:10|8700|8699|8703|8702|8703|8702|8699|8699|1095
1634227400000|2021-10-14 16:03:20|8704|8701|8708|8700|8708|8702|8704|8699|800
1634227420000|2021-10-14 16:03:40|8709|8699|8709|8699|8709|8699|8709|8699|0
1634227470000|2021-10-14 16:04:30|8703|8702|8708|8700|8709|8703|8703|8700|2566
1634227500000|2021-10-14 16:05:00|8709|8706|8709|8708|8709|8708|8709|8706|300
1634227520000|2021-10-14 16:05:20|8710|8706|8713|8707|8713|8710|8710|8706|487
1634227530000|2021-10-14 16:05:30||8711||8711||8711||8711|0
1634227540000|2021-10-14 16:05:40|8712|8707|8712|8707|8712|8708|8712|8707|100
1634227550000|2021-10-14 16:05:50||8705||8705||8705||8705|0
1634227590000|2021-10-14 16:06:30|8714|8709|8716|8709|8716|8709|8714|8709|0
1634227640000|2021-10-14 16:07:20|8715||8715||8715||8715||0
1634227650000|2021-10-14 16:07:30|||||||||1100
1634227700000|2021-10-14 16:08:20|8716|8710|8716|8711|8716|8713|8715|8710|220
1634227710000|2021-10-14 16:08:30|8719|8714|8719|8712|8719|8715|8718|8712|700
1634227730000|2021-10-14 16:08:50|8720|8717|8723|8719|8724|8720|8720|8717|2600
1634227750000|2021-10-14 16:09:10|8724|8721|8728|8725|8729|8725|8724|8721|675
1634227760000|2021-10-14 16:09:20|8729|8726|8731|8728|8731|8728|8729|8726|700
1634227780000|2021-10-14 16:09:40|8729|8729|8730|8723|8731|8729|8729|8723|1600
1634227860000|2021-10-14 16:11:00|8731|8724|8734|8728|8734|8729|8731|8724|100
1634227870000|2021-10-14 16:11:10|8736|8730|8736|8730|8736|8731|8736|8730|100
1634227880000|2021-10-14 16:11:20|8735|8729|8737|8729|8737|8729|8735|8729|1100
1634227890000|2021-10-14 16:11:30|8735||8735||8735||8735||0
1634227910000|2021-10-14 16:11:50|8738|8730|8743|8737|8743|8740|8737|8730|1027
1634227920000|2021-10-14 16:12:00|8741|8736|8739|8736|8741|8736|8739|8736|0
1634227930000|2021-10-14 16:12:10|8738|8732|8739|8734|8739|8736|8737|8732|3417
1634227970000|2021-10-14 16:12:50|8737|8730|8737|8730|8737|8730|8737|8730|0
1634227980000|2021-10-14 16:13:00|||||||||100
1634228010000|2021-10-14 16:13:30|8738|8734|8736|8731|8738|8735|8736|8731|900
1634228020000|2021-10-14 16:13:40|8737|8733|8738|8733|8738|8734|8735|8731|1162
1634228030000|2021-10-14 16:13:50|8739|8735|8741|8735|8741|8735|8739|8735|100
1634228040000|2021-10-14 16:14:00|8740|8736|8741|8736|8741|8736|8740|8736|200
1634228050000|2021-10-14 16:14:10|8742|8737|8744|8737|8744|8740|8742|8737|2200
1634228060000|2021-10-14 16:14:20|8743|8739|8749|8744|8750|8744|8743|8739|1715
1634228070000|2021-10-14 16:14:30|8750|8746|8753|8746|8753|8747|8749|8746|1716
1634228080000|2021-10-14 16:14:40|8752||8752||8752||8752||0
1634228100000|2021-10-14 16:15:00|8751||8753||8753||8751||0
1634228110000|2021-10-14 16:15:10|8750|8748|8753|8747|8754|8752|8750|8747|2625
1634228140000|2021-10-14 16:15:40|8754|8750|8754|8750|8754|8750|8754|8750|100
1634228170000|2021-10-14 16:16:10|8752|8747|8752|8747|8752|8747|8752|8747|200
1634228180000|2021-10-14 16:16:20|8751||8751||8751||8751||0
1634228210000|2021-10-14 16:16:50|8752|8749|8752|8748|8752|8749|8749|8747|404
1634228220000|2021-10-14 16:17:00|8753|8750|8754|8750|8754|8750|8753|8750|1051
1634228250000|2021-10-14 16:17:30|||||||||105
1634228270000|2021-10-14 16:17:50|8752|8751|8756|8752|8756|8753|8751|8750|1500
1634228280000|2021-10-14 16:18:00|8758|8754|8758|8754|8758|8754|8758|8753|400
1634228290000|2021-10-14 16:18:10|8759|8756|8759|8754|8760|8756|8755|8754|3283
1634228300000|2021-10-14 16:18:20|8757|8752|8755|8752|8757|8752|8755|8752|1000
1634228320000|2021-10-14 16:18:40|8753|8751|8753|8749|8754|8751|8753|8748|2301
1634228340000|2021-10-14 16:19:00|8752|8752|8759|8754|8759|8754|8752|8751|3900
1634228350000|2021-10-14 16:19:10|8758||8759||8759||8758||1450
1634228390000|2021-10-14 16:19:50|8755|8755|8758|8754|8759|8755|8755|8754|944
1634228400000|2021-10-14 16:20:00|8757|8751|8758|8754|8758|8754|8757|8751|901
1634228410000|2021-10-14 16:20:10||8752||8754||8755||8752|0
1634228420000|2021-10-14 16:20:20|8760|8755|8763|8761|8767|8762|8760|8755|1100
1634228430000|2021-10-14 16:20:30|8762|8759|8762|8759|8762|8759|8762|8759|400
1634228440000|2021-10-14 16:20:40|8763|8761|8766|8762|8766|8762|8763|8761|700
1634228450000|2021-10-14 16:20:50|8768||8765||8768||8765||0
1634228480000|2021-10-14 16:21:20|8768|8763|8768|8763|8768|8764|8763|8762|850
1634228490000|2021-10-14 16:21:30|8767|8762|8761|8754|8767|8762|8759|8752|1850
1634228530000|2021-10-14 16:22:10|8760||8761||8761||8760||0
1634228550000|2021-10-14 16:22:30|8758||8758||8758||8758||0
1634228560000|2021-10-14 16:22:40|8757|8750|8757|8750|8758|8750|8757|8750|600
1634228580000|2021-10-14 16:23:00|8758||8758||8758||8758||0
1634228590000|2021-10-14 16:23:10|8757||8757||8757||8757||200
1634228600000|2021-10-14 16:23:20|8756|8751|8757|8754|8757|8755|8752|8751|2176
1634228610000|2021-10-14 16:23:30||8750||8750||8750||8750|0
1634228620000|2021-10-14 16:23:40|||||||||1000
1634228650000|2021-10-14 16:24:10|8754|8752|8757|8752|8757|8752|8754|8750|1068
1634228660000|2021-10-14 16:24:20||8751||8751||8753||8751|0
1634228670000|2021-10-14 16:24:30|||||||||300
1634228740000|2021-10-14 16:25:40|8756||8756||8756||8753||100
1634228760000|2021-10-14 16:26:00|8757||8755||8757||8755||1000
1634228780000|2021-10-14 16:26:20|||||||||180
1634228790000|2021-10-14 16:26:30|8754||8754||8755||8754||200
1634228800000|2021-10-14 16:26:40|||||||||600
1634228820000|2021-10-14 16:27:00|8755|8754|8755|8754|8755|8754|8755|8754|300
1634228830000|2021-10-14 16:27:10|8756|8755|8757|8754|8757|8755|8756|8754|1200
1634228840000|2021-10-14 16:27:20|8759|8755|8760|8754|8760|8755|8759|8754|100
1634228850000|2021-10-14 16:27:30|8759||8759||8759||8758||1924
1634228870000|2021-10-14 16:27:50|||||||||230
1634228880000|2021-10-14 16:28:00|8758||8758||8758||8758||0
1634228890000|2021-10-14 16:28:10|8757|8753|8755|8750|8757|8753|8755|8750|1301
1634228910000|2021-10-14 16:28:30|8756|8751|8756|8750|8756|8751|8756|8750|0
1634228920000|2021-10-14 16:28:40|||||||||250
1634228940000|2021-10-14 16:29:00|8757|8751|8760|8756|8760|8756|8757|8751|300
1634228950000|2021-10-14 16:29:10|8763|8757|8764|8758|8764|8759|8763|8757|525
1634228960000|2021-10-14 16:29:20|8763||8764||8764||8763||600
1634228970000|2021-10-14 16:29:30|8762||8764||8764||8762||0
1634228980000|2021-10-14 16:29:40|||||||||290
1634229010000|2021-10-14 16:30:10|8761|8759|8764|8759|8764|8760|8761|8759|2335
1634229020000|2021-10-14 16:30:20|8761|8758|8759|8754|8761|8758|8759|8754|300
1634229040000|2021-10-14 16:30:40|8757|8755|8756|8750|8757|8755|8753|8750|1600
1634229060000|2021-10-14 16:31:00|8754||8755||8755||8754||100
1634229080000|2021-10-14 16:31:20|8754|8752|8756|8755|8756|8755|8754|8752|1175
1634229090000|2021-10-14 16:31:30|8755|8754|8754|8750|8755|8754|8754|8750|500
1634229120000|2021-10-14 16:32:00|||||||||100
1634229170000|2021-10-14 16:32:50|8755|8752|8758|8755|8758|8756|8755|8752|3150
1634229190000|2021-10-14 16:33:10|8757|8753|8758|8753|8758|8753|8757|8753|633
1634229200000|2021-10-14 16:33:20||8752||8752||8752||8752|300
1634229220000|2021-10-14 16:33:40|||||||||344
1634229240000|2021-10-14 16:34:00|8759|8755|8761|8754|8762|8755|8759|8753|1582
1634229250000|2021-10-14 16:34:10|8762|8756|8765|8756|8766|8764|8762|8756|902
1634229270000|2021-10-14 16:34:30|8768|8758|8767|8758|8768|8761|8767|8757|100
1634229280000|2021-10-14 16:34:40|8765||8764||8765||8764||0
1634229330000|2021-10-14 16:35:30|8765|8760|8765|8760|8765|8760|8765|8760|0
1634229340000|2021-10-14 16:35:40|8767|8761|8771|8768|8771|8768|8767|8761|2094
1634229350000|2021-10-14 16:35:50|8773|8769|8777|8773|8777|8775|8773|8769|800
1634229360000|2021-10-14 16:36:00||8776||8773||8776||8773|175
1634229370000|2021-10-14 16:36:10|8778|8774|8777|8771|8778|8775|8776|8771|1950
1634229380000|2021-10-14 16:36:20|8775||8775||8775||8775||100
1634229400000|2021-10-14 16:36:40|8774|8770|8768|8763|8774|8770|8768|8762|1663
1634229420000|2021-10-14 16:37:00|8769|8762|8769|8766|8769|8766|8769|8762|0
1634229430000|2021-10-14 16:37:10||8767||8766||8767||8766|946
1634229440000|2021-10-14 16:37:20|8771|8764|8771|8764|8771|8764|8771|8764|0
1634229470000|2021-10-14 16:37:50|8772|8765|8772|8764|8772|8771|8772|8764|346
1634229480000|2021-10-14 16:38:00|8771|8766|8771|8764|8771|8766|8771|8764|0
1634229520000|2021-10-14 16:38:40|8772|8766|8773|8767|8773|8771|8772|8766|100
1634229540000|2021-10-14 16:39:00|8774|8769|8775|8767|8775|8770|8774|8767|200
1634229550000|2021-10-14 16:39:10|8774||8775||8775||8774||0
1634229570000|2021-10-14 16:39:30|8774||8774||8774||8774||514
1634229580000|2021-10-14 16:39:40||8768||8768||8768||8768|0
1634229590000|2021-10-14 16:39:50|8775|8770|8775|8770|8775|8771|8775|8770|100
1634229610000|2021-10-14 16:40:10|8777|8771|8780|8775|8783|8778|8777|8771|3518
1634229630000|2021-10-14 16:40:30|8777|8774|8774|8770|8777|8774|8774|8770|551
1634229650000|2021-10-14 16:40:50|8775|8772|8775|8770|8775|8772|8775|8770|1500
1634229660000|2021-10-14 16:41:00|8774||8774||8774||8774||0
1634229670000|2021-10-14 16:41:10|8773|8771|8771|8768|8774|8771|8771|8768|1298
1634229680000|2021-10-14 16:41:20|8770|8766|8768|8766|8770|8766|8768|8766|234
1634229690000|2021-10-14 16:41:30|8767|8763|8769|8765|8769|8766|8767|8763|1100
1634229700000|2021-10-14 16:41:40|8770|8764|8772|8768|8772|8769|8770|8764|1277
1634229740000|2021-10-14 16:42:20|8771|8766|8766|8761|8771|8766|8766|8760|500
1634229770000|2021-10-14 16:42:50|8765||8765||8765||8765||0
1634229790000|2021-10-14 16:43:10|8763|8759|8764|8759|8764|8759|8763|8759|200
1634229800000|2021-10-14 16:43:20|8763|8758|8760|8755|8763|8758|8759|8755|0
1634229810000|2021-10-14 16:43:30|8759|8754|8759|8754|8759|8754|8759|8754|100
1634229820000|2021-10-14 16:43:40||8755||8755||8755||8755|200
1634229850000|2021-10-14 16:44:10|8760|8757|8766|8761|8766|8761|8760|8757|334
1634229860000|2021-10-14 16:44:20|8765|8759|8769|8763|8769|8765|8765|8759|320
1634229890000|2021-10-14 16:44:50|8768|8765|8769|8764|8769|8765|8768|8763|900
1634229910000|2021-10-14 16:45:10|8773|8769|8772|8768|8773|8769|8772|8767|200
1634229930000|2021-10-14 16:45:30|8771||8772||8772||8771||100
1634229980000|2021-10-14 16:46:20|8770|8770|8768|8765|8771|8770|8768|8765|1000
1634229990000|2021-10-14 16:46:30|8767|8763|8765|8760|8767|8763|8765|8760|481
1634230060000|2021-10-14 16:47:40||8762||8762||8762||8762|0
1634230070000|2021-10-14 16:47:50|8766|8763|8770|8767|8771|8767|8766|8763|1423
1634230080000|2021-10-14 16:48:00|8767|8764|8768|8763|8768|8764|8767|8763|0
1634230110000|2021-10-14 16:48:30||8765||8765||8765||8765|0
1634230120000|2021-10-14 16:48:40||8764||8764||8764||8764|0
1634230130000|2021-10-14 16:48:50|8770|8765|8771|8764|8773|8765|8770|8764|250
1634230140000|2021-10-14 16:49:00|8773|8766|8773|8767|8773|8767|8773|8766|0
1634230170000|2021-10-14 16:49:30||8770||8769||8770||8769|258
1634230210000|2021-10-14 16:50:10|8771|8766|8770|8764|8771|8766|8770|8764|0
1634230240000|2021-10-14 16:50:40|8768|8766|8768|8765|8768|8766|8768|8765|200
1634230280000|2021-10-14 16:51:20||8764||8764||8764||8764|0
1634230290000|2021-10-14 16:51:30|8766|8763|8764|8762|8766|8763|8764|8762|300
1634230300000|2021-10-14 16:51:40|8765|8761|8765|8760|8765|8762|8762|8760|200
1634230330000|2021-10-14 16:52:10|8763|8757|8763|8756|8763|8757|8763|8756|0
1634230350000|2021-10-14 16:52:30|8765|8759|8765|8759|8765|8761|8765|8759|100
1634230380000|2021-10-14 16:53:00||8760||8760||8760||8760|200
1634230390000|2021-10-14 16:53:10||8761||8761||8761||8761|100
1634230410000|2021-10-14 16:53:30|8763|8760|8760|8758|8764|8760|8760|8758|300
1634230460000|2021-10-14 16:54:20|8762|8757|8759|8755|8762|8757|8759|8755|400
1634230470000|2021-10-14 16:54:30|8757||8757||8757||8757||231
1634230490000|2021-10-14 16:54:50|8755|8754|8755|8752|8755|8754|8755|8752|687
1634230500000|2021-10-14 16:55:00|8752|8750|8755|8751|8755|8752|8752|8749|700
1634230510000|2021-10-14 16:55:10|8756|8750|8765|8757|8765|8762|8756|8750|1200
1634230520000|2021-10-14 16:55:20|8764||8764||8764||8764||0
1634230540000|2021-10-14 16:55:40||8758||8758||8758||8758|100
1634230580000|2021-10-14 16:56:20|8763||8763||8763||8763||0
1634230610000|2021-10-14 16:56:50|8761|8755|8759|8752|8761|8755|8758|8752|100
1634230620000|2021-10-14 16:57:00|8758|8753|8758|8753|8758|8753|8758|8753|0
1634230630000|2021-10-14 16:57:10|8757|8752|8755|8751|8757|8752|8753|8750|2000
1634230640000|2021-10-14 16:57:20|8756|8752|8756|8753|8756|8753|8756|8752|0
1634230650000|2021-10-14 16:57:30|8757|8752|8759|8753|8759|8755|8757|8752|400
1634230660000|2021-10-14 16:57:40||8752||8752||8752||8752|0
1634230700000|2021-10-14 16:58:20|8758||8758||8758||8758||0
1634230710000|2021-10-14 16:58:30|8756|8750|8757|8750|8758|8750|8756|8750|200
1634230720000|2021-10-14 16:58:40|8751|8749|8747|8745|8751|8749|8747|8745|1100
1634230730000|2021-10-14 16:58:50|8746|8741|8747|8742|8747|8742|8746|8741|600
1634230740000|2021-10-14 16:59:00|8745|8743|8751|8748|8751|8748|8745|8743|300
1634230750000|2021-10-14 16:59:10||8744||8744||8744||8744|0
1634230760000|2021-10-14 16:59:20|8750||8750||8750||8750||0
1634230770000|2021-10-14 16:59:30|8749||8750||8750||8749||0
1634230790000|2021-10-14 16:59:50||8745||8745||8745||8745|0
1634230800000|2021-10-14 17:00:00|8748|8744|8742|8737|8748|8744|8742|8737|600
1634230810000|2021-10-14 17:00:10|8741|8735|8741|8736|8741|8736|8740|8735|0
1634230820000|2021-10-14 17:00:20|8740||8741||8741||8740||0
1634230830000|2021-10-14 17:00:30||8737||8736||8737||8736|332
1634230840000|2021-10-14 17:00:40|8740||8740||8740||8740||0
1634230870000|2021-10-14 17:01:10||8735||8734||8735||8732|385
1634230910000|2021-10-14 17:01:50||8737||8737||8737||8737|1100
1634230920000|2021-10-14 17:02:00|8741|8738|8743|8740|8743|8740|8741|8738|910
1634230940000|2021-10-14 17:02:20|8745|8741|8745|8741|8745|8741|8745|8741|100
1634230970000|2021-10-14 17:02:50|||||||||300
1634230980000|2021-10-14 17:03:00|||||||||1000
1634230990000|2021-10-14 17:03:10|8744|8739|8743|8737|8744|8739|8743|8737|300
1634231030000|2021-10-14 17:03:50||8739||8739||8739||8739|0
1634231040000|2021-10-14 17:04:00||8737||8737||8737||8737|800
1634231060000|2021-10-14 17:04:20|8739|8736|8737|8734|8739|8736|8737|8734|1300
1634231070000|2021-10-14 17:04:30|8738|8732|8736|8731|8738|8732|8736|8731|0
1634231080000|2021-10-14 17:04:40|8737|8733|8737|8733|8737|8733|8737|8733|0
1634231140000|2021-10-14 17:05:40|8734|8732|8732|8726|8736|8732|8727|8723|1400
1634231150000|2021-10-14 17:05:50|8729|8728|8732|8726|8732|8728|8729|8726|100
1634231160000|2021-10-14 17:06:00||8728||8728||8728||8728|0
1634231170000|2021-10-14 17:06:10|||||||||100
1634231180000|2021-10-14 17:06:20|8733|8729|8733|8729|8733|8729|8733|8729|100
1634231210000|2021-10-14 17:06:50|8732|8731|8733|8729|8733|8731|8732|8729|400
1634231220000|2021-10-14 17:07:00|8731|8726|8733|8726|8733|8726|8731|8725|100
1634231230000|2021-10-14 17:07:10|8728|8723|8730|8723|8730|8723|8728|8723|200
1634231240000|2021-10-14 17:07:20||8724||8723||8724||8723|0
1634231270000|2021-10-14 17:07:50|8731|8725|8731|8725|8731|8726|8731|8725|0
1634231340000|2021-10-14 17:09:00|8727|8723|8730|8723|8730|8723|8727|8723|400
1634231370000|2021-10-14 17:09:30||8724||8724||8724||8724|200
1634231380000|2021-10-14 17:09:40|8727|8723|8726|8719|8727|8723|8723|8719|900
1634231390000|2021-10-14 17:09:50|8725||8725||8725||8725||0
1634231400000|2021-10-14 17:10:00|8723|8720|8723|8720|8723|8720|8723|8720|200
1634231410000|2021-10-14 17:10:10|8721|8719|8725|8720|8725|8720|8721|8719|2200
1634231430000|2021-10-14 17:10:30|8726|8722|8726|8720|8726|8722|8726|8720|195
1634231450000|2021-10-14 17:10:50|8725||8725||8725||8725||0
1634231460000|2021-10-14 17:11:00|8723|8719|8725|8721|8725|8722|8723|8719|1200
1634231480000|2021-10-14 17:11:20|8722|8722|8724|8720|8724|8722|8722|8720|652
1634231530000|2021-10-14 17:12:10|8721|8719|8721|8715|8723|8719|8721|8714|2100
1634231550000|2021-10-14 17:12:30|8719|8716|8721|8716|8721|8716|8719|8716|200
1634231560000|2021-10-14 17:12:40|8722|8718|8724|8718|8724|8719|8721|8717|1000
1634231570000|2021-10-14 17:12:50|8725|8720|8733|8727|8733|8727|8725|8720|900
1634231590000|2021-10-14 17:13:10|8730|8723|8730|8723|8730|8723|8730|8723|0
1634231620000|2021-10-14 17:13:40|8732|8725|8732|8727|8732|8728|8732|8725|0
1634231660000|2021-10-14 17:14:20|8730||8730||8730||8730||0
1634231670000|2021-10-14 17:14:30|8728|8726|8729|8724|8729|8726|8728|8724|1400
1634231700000|2021-10-14 17:15:00|8726|8722|8720|8716|8728|8722|8720|8716|2957
1634231710000|2021-10-14 17:15:10|8719|8718|8723|8719|8723|8721|8719|8718|800
1634231730000|2021-10-14 17:15:30|8720|8716|8719|8713|8720|8716|8719|8713|100
1634231760000|2021-10-14 17:16:00|8723|8716|8724|8719|8724|8719|8723|8716|0
1634231790000|2021-10-14 17:16:30|8729|8723|8725|8720|8729|8723|8725|8720|300
1634231820000|2021-10-14 17:17:00|8723|8721|8725|8720|8725|8721|8723|8720|100
1634231830000|2021-10-14 17:17:10|8722||8721||8725||8721||500
1634231840000|2021-10-14 17:17:20|8722|8717|8724|8718|8724|8718|8722|8717|0
1634231890000|2021-10-14 17:18:10|8721|8717|8719|8714|8721|8717|8719|8714|100
1634231900000|2021-10-14 17:18:20|8717|8713|8719|8714|8719|8714|8717|8711|100
1634231920000|2021-10-14 17:18:40||8715||8715||8715||8715|0
1634231960000|2021-10-14 17:19:20|8718|8714|8717|8711|8718|8714|8716|8711|1500
1634231970000|2021-10-14 17:19:30|8716||8716||8716||8716||0
1634231990000|2021-10-14 17:19:50|8714|8709|8715|8708|8715|8709|8714|8708|449
1634232000000|2021-10-14 17:20:00|8713|8709|8710|8705|8713|8709|8710|8705|475
1634232010000|2021-10-14 17:20:10|8709|8706|8709|8705|8709|8706|8709|8705|100
1634232020000|2021-10-14 17:20:20|||||||||100
1634232030000|2021-10-14 17:20:30|8710|8706|8712|8707|8712|8708|8710|8706|1550
1634232040000|2021-10-14 17:20:40|8709|8705|8709|8705|8709|8705|8709|8705|430
1634232050000|2021-10-14 17:20:50|8710|8706|8710|8705|8710|8706|8710|8705|0
1634232060000|2021-10-14 17:21:00|||||||||100
1634232080000|2021-10-14 17:21:20|8714|8707|8714|8710|8714|8710|8714|8707|0
1634232100000|2021-10-14 17:21:40||8708||8708||8708||8708|0
1634232110000|2021-10-14 17:21:50||8709||8708||8709||8708|950
1634232120000|2021-10-14 17:22:00||8710||8710||8710||8710|0
1634232130000|2021-10-14 17:22:10|8712|8708|8705|8703|8712|8708|8705|8703|1938
1634232140000|2021-10-14 17:22:20|8704|8700|8702|8697|8704|8700|8702|8697|4100
1634232150000|2021-10-14 17:22:30||8698||8698||8698||8698|0
1634232160000|2021-10-14 17:22:40|8703|8700|8704|8702|8704|8702|8703|8700|2490
1634232170000|2021-10-14 17:22:50||8700||8700||8700||8700|1100
1634232210000|2021-10-14 17:23:30|8701|8699|8703|8700|8703|8700|8701|8699|700
1634232230000|2021-10-14 17:23:50|8704|8703|8704|8703|8704|8703|8704|8703|0
1634232240000|2021-10-14 17:24:00|8705|8699|8705|8700|8705|8701|8705|8699|200
1634232250000|2021-10-14 17:24:10|8706|8702|8708|8700|8708|8702|8706|8700|100
1634232290000|2021-10-14 17:24:50||8702||8702||8702||8702|0
1634232330000|2021-10-14 17:25:30|8710|8707|8713|8707|8715|8709|8710|8705|4255
1634232360000|2021-10-14 17:26:00|8714|8708|8714|8710|8714|8710|8714|8708|300
1634232390000|2021-10-14 17:26:30|8717|8709|8717|8711|8717|8711|8717|8709|0
1634232400000|2021-10-14 17:26:40|8713|8710|8714|8710|8714|8711|8713|8709|500
1634232410000|2021-10-14 17:26:50|8712|8709|8709|8706|8712|8709|8708|8703|1902
1634232420000|2021-10-14 17:27:00|8708|8704|8707|8703|8708|8704|8706|8703|200
1634232430000|2021-10-14 17:27:10|8704|8702|8703|8700|8705|8702|8703|8700|100
1634232440000|2021-10-14 17:27:20|8701|8698|8701|8699|8701|8699|8700|8696|400
1634232450000|2021-10-14 17:27:30|8702|8697|8702|8698|8702|8698|8702|8697|0
1634232470000|2021-10-14 17:27:50||8697||8697||8697||8697|0
1634232480000|2021-10-14 17:28:00||8698||8698||8698||8698|0
1634232490000|2021-10-14 17:28:10|8700|8695|8702|8697|8702|8699|8700|8695|1100
1634232500000|2021-10-14 17:28:20|8704|8701|8707|8701|8707|8702|8704|8700|501
1634232510000|2021-10-14 17:28:30||8700||8701||8701||8700|0
1634232520000|2021-10-14 17:28:40||8700||8700||8700||8700|0
1634232560000|2021-10-14 17:29:20|8703|8698|8701|8698|8703|8698|8701|8698|200
1634232570000|2021-10-14 17:29:30|8703||8704||8704||8703||100
1634232580000|2021-10-14 17:29:40|8703|8697|8704|8697|8704|8697|8703|8697|0
1634232590000|2021-10-14 17:29:50||8698||8698||8698||8698|0
1634232600000|2021-10-14 17:30:00||8700||8698||8701||8698|100
1634232610000|2021-10-14 17:30:10|8706|8702|8710|8703|8710|8703|8706|8701|100
1634232620000|2021-10-14 17:30:20||8702||8703||8703||8702|0
1634232630000|2021-10-14 17:30:30|8708|8707|8710|8703|8710|8707|8708|8703|700
1634232640000|2021-10-14 17:30:40|8711|8704|8712|8707|8712|8707|8711|8704|100
1634232650000|2021-10-14 17:30:50|8714|8708|8711|8707|8715|8711|8711|8707|1709
1634232660000|2021-10-14 17:31:00|||||||||100
1634232670000|2021-10-14 17:31:10|8709|8705|8709|8703|8709|8705|8709|8703|300
1634232720000|2021-10-14 17:32:00|8710|8704|8712|8704|8714|8709|8710|8704|5852
1634232730000|2021-10-14 17:32:10|8711|8709|8710|8703|8711|8709|8710|8703|1069
1634232760000|2021-10-14 17:32:40|8707||8707||8707||8707||0
1634232770000|2021-10-14 17:32:50|8706|8702|8706|8702|8706|8702|8703|8701|1808
1634232780000|2021-10-14 17:33:00|8707|8701|8710|8704|8710|8704|8707|8701|300
1634232790000|2021-10-14 17:33:10|||||||||200
1634232800000|2021-10-14 17:33:20||8705||8705||8705||8705|0
1634232830000|2021-10-14 17:33:50|||||||||500
1634232850000|2021-10-14 17:34:10|8708|8702|8708|8702|8708|8702|8708|8702|415
1634232870000|2021-10-14 17:34:30|8710|8703|8712|8709|8712|8709|8710|8703|400
1634232890000|2021-10-14 17:34:50|8713|8707|8719|8713|8720|8714|8713|8707|300
1634232900000|2021-10-14 17:35:00|8718|8712|8718|8713|8718|8714|8718|8712|0
1634232910000|2021-10-14 17:35:10|8721|8714|8721|8716|8721|8716|8721|8714|0
1634232920000|2021-10-14 17:35:20|8723|8717|8724|8719|8724|8719|8723|8717|0
1634232930000|2021-10-14 17:35:30|8722|8720|8723|8719|8723|8720|8722|8719|700
1634232940000|2021-10-14 17:35:40|8721|8718|8721|8718|8723|8718|8721|8718|1400
1634232950000|2021-10-14 17:35:50|8720|8716|8723|8716|8723|8716|8720|8716|400
1634232960000|2021-10-14 17:36:00|8722||8722||8722||8722||0
1634232970000|2021-10-14 17:36:10|8719|8715|8719|8715|8719|8715|8719|8715|200
1634232980000|2021-10-14 17:36:20||8714||8715||8715||8714|900
1634232990000|2021-10-14 17:36:30||8716||8716||8716||8716|850
1634233000000|2021-10-14 17:36:40|8718|8714|8718|8714|8718|8714|8718|8714|0
1634233040000|2021-10-14 17:37:20|8717|8715|8720|8715|8720|8716|8717|8715|1300
1634233070000|2021-10-14 17:37:50|8718|8716|8720|8715|8720|8716|8718|8714|548
1634233080000|2021-10-14 17:38:00|8718||8720||8720||8718||0
1634233090000|2021-10-14 17:38:10|8721|8716|8721|8717|8722|8719|8721|8716|300
1634233100000|2021-10-14 17:38:20|8722|8718|8722|8718|8722|8718|8720|8718|300
1634233130000|2021-10-14 17:38:50|8720|8717|8720|8715|8720|8717|8719|8715|300
1634233150000|2021-10-14 17:39:10|8718|8714|8719|8714|8720|8714|8718|8714|1602
1634233160000|2021-10-14 17:39:20|8717|8710|8715|8710|8717|8711|8714|8710|1598
1634233170000|2021-10-14 17:39:30|8718|8714|8718|8713|8718|8714|8718|8713|200
1634233180000|2021-10-14 17:39:40||8715||8715||8715||8715|0
1634233190000|2021-10-14 17:39:50|8720|8717|8720|8717|8720|8717|8720|8717|200
1634233210000|2021-10-14 17:40:10|||||||||900
1634233220000|2021-10-14 17:40:20|8719|8716|8719|8714|8719|8716|8716|8713|2300
1634233230000|2021-10-14 17:40:30||8716||8716||8716||8716|480
1634233240000|2021-10-14 17:40:40|||||||||100
1634233260000|2021-10-14 17:41:00|8720||8720||8720||8720||200
1634233270000|2021-10-14 17:41:10|8721||8722||8722||8721||300
1634233280000|2021-10-14 17:41:20|||||||||100
1634233300000|2021-10-14 17:41:40|8719|8714|8720|8714|8720|8714|8717|8714|100
1634233310000|2021-10-14 17:41:50|8721|8715|8721|8714|8721|8715|8720|8714|0
1634233320000|2021-10-14 17:42:00|8718||8718||8718||8718||0
1634233330000|2021-10-14 17:42:10|8720|8715|8720|8716|8720|8716|8720|8715|0
1634233340000|2021-10-14 17:42:20|8718|8714|8720|8715|8720|8715|8718|8714|100
1634233370000|2021-10-14 17:42:50|8719|8714|8715|8714|8719|8714|8715|8714|0
1634233380000|2021-10-14 17:43:00|8717|8713|8715|8713|8717|8714|8715|8712|900
1634233400000|2021-10-14 17:43:20|8713|8712|8710|8705|8713|8712|8708|8705|2000
1634233420000|2021-10-14 17:43:40||8707||8707||8707||8706|0
1634233430000|2021-10-14 17:43:50|8712|8708|8713|8708|8713|8709|8712|8708|100
1634233440000|2021-10-14 17:44:00|8712|8710|8711|8706|8713|8710|8711|8706|1600
1634233450000|2021-10-14 17:44:10|8714||8713||8714||8713||400
1634233470000|2021-10-14 17:44:30|8709|8705|8703|8699|8709|8705|8701|8699|7167
1634233480000|2021-10-14 17:44:40|8704|8700|8704|8700|8704|8700|8704|8700|0
1634233490000|2021-10-14 17:44:50|8706|8701|8706|8702|8706|8702|8706|8701|199
1634233500000|2021-10-14 17:45:00||8700||8700||8700||8700|100
1634233510000|2021-10-14 17:45:10|8708|8702|8711|8705|8711|8706|8708|8702|900
1634233530000|2021-10-14 17:45:30|8709|8708|8709|8703|8709|8708|8709|8703|200
1634233570000|2021-10-14 17:46:10|8710|8704|8710|8704|8710|8704|8710|8704|200
1634233590000|2021-10-14 17:46:30|||||||||200
1634233610000|2021-10-14 17:46:50||8705||8705||8705||8705|0
1634233620000|2021-10-14 17:47:00|||||||||100
1634233630000|2021-10-14 17:47:10|8709|8706|8710|8705|8710|8706|8709|8705|0
1634233640000|2021-10-14 17:47:20|8711|8708|8713|8708|8713|8710|8711|8708|3400
1634233650000|2021-10-14 17:47:30|8714||8714||8714||8714||200
1634233660000|2021-10-14 17:47:40||8709||8709||8709||8709|800
1634233670000|2021-10-14 17:47:50|8715|8712|8718|8713|8718|8713|8715|8712|200
1634233690000|2021-10-14 17:48:10|8715|8709|8715|8709|8715|8709|8713|8709|900
1634233700000|2021-10-14 17:48:20||8710||8710||8710||8710|1272
1634233710000|2021-10-14 17:48:30|8714|8709|8714|8709|8714|8709|8714|8709|0
1634233730000|2021-10-14 17:48:50|8712|8711|8715|8711|8715|8711|8712|8709|200
1634233740000|2021-10-14 17:49:00|8714|8710|8714|8710|8714|8710|8714|8710|0
1634233750000|2021-10-14 17:49:10|8715|8709|8715|8709|8715|8710|8715|8709|0
1634233770000|2021-10-14 17:49:30|||||||||100
1634233800000|2021-10-14 17:50:00|8719|8712|8718|8711|8719|8714|8718|8711|300
1634233810000|2021-10-14 17:50:10|8717||8718||8718||8717||0
1634233830000|2021-10-14 17:50:30|8719|8712|8719|8712|8719|8712|8718|8712|250
1634233840000|2021-10-14 17:50:40|8717||8717||8717||8717||0
1634233850000|2021-10-14 17:50:50|8718||8718||8718||8718||100
1634233860000|2021-10-14 17:51:00|8717|8711|8715|8709|8717|8711|8713|8708|1450
1634233870000|2021-10-14 17:51:10|8713|8708|8713|8708|8713|8708|8713|8708|1100
1634233880000|2021-10-14 17:51:20|8714||8714||8714||8714||0
1634233890000|2021-10-14 17:51:30|8712||8715||8715||8712||165
1634233910000|2021-10-14 17:51:50|8712||8712||8712||8712||0
1634233920000|2021-10-14 17:52:00|8714|8709|8715|8709|8715|8709|8714|8709|0
1634233940000|2021-10-14 17:52:20|8714|8708|8715|8708|8715|8708|8714|8708|0
1634233960000|2021-10-14 17:52:40|8716|8711|8716|8709|8716|8711|8716|8709|200
1634233970000|2021-10-14 17:52:50||8710||8710||8710||8710|0
1634233980000|2021-10-14 17:53:00|8715|8713|8726|8719|8726|8721|8715|8713|2202
1634233990000|2021-10-14 17:53:10|8725|8720|8726|8720|8726|8720|8725|8720|0
1634234000000|2021-10-14 17:53:20|8727|8719|8727|8726|8730|8726|8726|8719|900
1634234010000|2021-10-14 17:53:30||8722||8722||8722||8722|0
1634234020000|2021-10-14 17:53:40|8724|8719|8722|8715|8724|8719|8720|8715|900
1634234030000|2021-10-14 17:53:50|8721||8722||8722||8721||0
1634234060000|2021-10-14 17:54:20|8718|8713|8719|8713|8719|8713|8718|8713|100
1634234090000|2021-10-14 17:54:50|8718||8718||8718||8718||0
1634234110000|2021-10-14 17:55:10|8720|8715|8723|8715|8723|8717|8720|8714|1400
1634234120000|2021-10-14 17:55:20|8718|8716|8722|8716|8722|8716|8718|8716|100
1634234150000|2021-10-14 17:55:50|8723|8717|8723|8717|8724|8717|8723|8717|100
1634234190000|2021-10-14 17:56:30|8720|8716|8714|8710|8720|8716|8714|8710|1950
1634234200000|2021-10-14 17:56:40|8716|8712|8716|8711|8716|8713|8716|8710|950
1634234220000|2021-10-14 17:57:00||8710||8710||8710||8710|0
1634234240000|2021-10-14 17:57:20|8715||8715||8715||8715||0
1634234260000|2021-10-14 17:57:40|8717|8712|8718|8713|8718|8713|8717|8712|200
1634234300000|2021-10-14 17:58:20|8717||8717||8717||8717||0
1634234330000|2021-10-14 17:58:50|8720|8714|8718|8714|8720|8715|8718|8714|0
1634234360000|2021-10-14 17:59:20|||||||||996
1634234370000|2021-10-14 17:59:30|8716|8712|8716|8712|8716|8712|8716|8712|0
1634234380000|2021-10-14 17:59:40||8711||8711||8711||8711|0
1634234390000|2021-10-14 17:59:50|||||||||100
1634234400000|2021-10-14 18:00:00|||||||||100
1634234420000|2021-10-14 18:00:20|8717|8713|8718|8713|8718|8713|8717|8713|300
1634234450000|2021-10-14 18:00:50|8717|8711|8717|8711|8717|8713|8715|8710|300
1634234480000|2021-10-14 18:01:20|8715||8715||8715||8714||0
1634234520000|2021-10-14 18:02:00|8714|8712|8715|8711|8715|8712|8714|8711|100
1634234550000|2021-10-14 18:02:30|||||||||600
1634234570000|2021-10-14 18:02:50|8716|8713|8716|8711|8716|8713|8716|8711|407
1634234600000|2021-10-14 18:03:20|8715|8710|8710|8706|8715|8710|8710|8706|2947
1634234620000|2021-10-14 18:03:40|8708|8704|8708|8704|8708|8704|8708|8704|0
1634234650000|2021-10-14 18:04:10|8710|8705|8710|8705|8710|8707|8710|8705|100
1634234660000|2021-10-14 18:04:20|8708|8706|8708|8701|8708|8706|8705|8700|1097
1634234710000|2021-10-14 18:05:10|8705|8703|8703|8700|8705|8703|8702|8700|700
1634234730000|2021-10-14 18:05:30|8704|8702|8707|8701|8708|8703|8704|8701|1200
1634234760000|2021-10-14 18:06:00|8705|8702|8705|8702|8705|8702|8705|8702|0
1634234770000|2021-10-14 18:06:10|8708|8704|8708|8704|8708|8704|8708|8704|0
1634234790000|2021-10-14 18:06:30|8706|8702|8707|8703|8707|8703|8704|8702|859
1634234830000|2021-10-14 18:07:10|8705|8701|8705|8701|8705|8701|8704|8701|200
1634234860000|2021-10-14 18:07:40|8706|8703|8706|8703|8706|8703|8706|8703|0
1634234870000|2021-10-14 18:07:50|8705|8701|8705|8701|8705|8701|8705|8701|0
1634234890000|2021-10-14 18:08:10|8703|8700|8702|8700|8703|8700|8702|8700|300
1634234900000|2021-10-14 18:08:20|8703|8702|8705|8702|8705|8702|8703|8702|500
1634234910000|2021-10-14 18:08:30||8701||8702||8702||8700|100
1634234920000|2021-10-14 18:08:40|||||||||900
1634234940000|2021-10-14 18:09:00|8704||8704||8704||8704||300
1634234950000|2021-10-14 18:09:10|8705|8701|8705|8701|8705|8701|8705|8701|0
1634234970000|2021-10-14 18:09:30||8702||8702||8702||8702|0
1634234980000|2021-10-14 18:09:40|8702|8701|8702|8701|8702|8701|8702|8701|0
1634234990000|2021-10-14 18:09:50|8703||8705||8705||8702||500
1634235000000|2021-10-14 18:10:00||8702||8702||8702||8702|0
1634235010000|2021-10-14 18:10:10|8706|8703|8707|8704|8707|8705|8705|8703|1200
1634235030000|2021-10-14 18:10:30|8709|8705|8708|8704|8709|8705|8708|8704|100
1634235040000|2021-10-14 18:10:40|8709|8705|8710|8707|8712|8709|8709|8705|1664
1634235050000|2021-10-14 18:10:50|8712||8712||8712||8712||700
1634235080000|2021-10-14 18:11:20||8709||8709||8709||8709|100
1634235090000|2021-10-14 18:11:30|8711|8708|8711|8705|8712|8708|8708|8705|800
1634235100000|2021-10-14 18:11:40|8710||8710||8710||8710||0
1634235110000|2021-10-14 18:11:50||8707||8707||8707||8707|0
1634235130000|2021-10-14 18:12:10|8707|8705|8707|8705|8707|8705|8707|8705|507
1634235140000|2021-10-14 18:12:20|8710|8706|8710|8705|8710|8707|8709|8705|400
1634235200000|2021-10-14 18:13:20|8709|8703|8709|8703|8709|8703|8706|8703|400
1634235220000|2021-10-14 18:13:40|8708|8706|8709|8706|8709|8708|8708|8706|200
1634235230000|2021-10-14 18:13:50|8712|8707|8712|8706|8712|8707|8712|8706|300
1634235240000|2021-10-14 18:14:00|8711||8711||8711||8711||0
1634235260000|2021-10-14 18:14:20||8708||8706||8708||8706|0
1634235270000|2021-10-14 18:14:30|8710|8708|8711|8708|8711|8708|8710|8708|0
1634235280000|2021-10-14 18:14:40|8713|8709|8714|8712|8714|8712|8713|8709|200
1634235290000|2021-10-14 18:14:50|8715||8715||8715||8715||200
1634235310000|2021-10-14 18:15:10|8717|8713|8718|8711|8718|8713|8713|8711|750
1634235320000|2021-10-14 18:15:20||8712||8712||8712||8712|0
1634235340000|2021-10-14 18:15:40|8717|8711|8717|8712|8717|8712|8713|8711|204
1634235350000|2021-10-14 18:15:50|8715||8715||8715||8715||0
1634235370000|2021-10-14 18:16:10|8717|8713|8718|8712|8718|8713|8717|8712|400
1634235380000|2021-10-14 18:16:20|8716||8716||8717||8714||800
1634235390000|2021-10-14 18:16:30||8711||8711||8711||8711|100
1634235400000|2021-10-14 18:16:40|8715||8715||8715||8715||0
1634235420000|2021-10-14 18:17:00|8712|8708|8712|8708|8712|8708|8712|8708|922
1634235430000|2021-10-14 18:17:10|8711|8710|8711|8707|8711|8710|8711|8707|1300
1634235440000|2021-10-14 18:17:20|8714|8709|8716|8709|8718|8713|8714|8708|1272
1634235470000|2021-10-14 18:17:50|8715|8710|8717|8712|8717|8713|8715|8710|520
1634235480000|2021-10-14 18:18:00|8716||8717||8717||8716||1100
1634235490000|2021-10-14 18:18:10|8719|8713|8719|8713|8720|8713|8719|8713|0
1634235500000|2021-10-14 18:18:20|||||||||200
1634235510000|2021-10-14 18:18:30|8718|8714|8717|8713|8718|8714|8716|8713|500
1634235520000|2021-10-14 18:18:40|8716|8710|8716|8710|8717|8710|8716|8710|1500
1634235530000|2021-10-14 18:18:50||8711||8710||8711||8710|200
1634235540000|2021-10-14 18:19:00||8711||8711||8711||8711|1800
1634235550000|2021-10-14 18:19:10|8714|8710|8713|8710|8714|8710|8711|8710|1400
1634235560000|2021-10-14 18:19:20|8716|8711|8716|8710|8716|8711|8716|8710|300
1634235580000|2021-10-14 18:19:40|8712||8712||8712||8712||0
1634235590000|2021-10-14 18:19:50|8714|8711|8719|8713|8719|8714|8714|8711|100
1634235600000|2021-10-14 18:20:00|8717|8712|8719|8713|8719|8713|8717|8712|0
1634235630000|2021-10-14 18:20:30|8723|8718|8723|8718|8723|8718|8723|8718|200
1634235660000|2021-10-14 18:21:00||8719||8718||8719||8718|210
1634235680000|2021-10-14 18:21:20|8722||8723||8723||8722||500
1634235710000|2021-10-14 18:21:50||8719||8718||8719||8718|0
1634235760000|2021-10-14 18:22:40|8724|8720|8726|8721|8726|8724|8724|8720|500
1634235770000|2021-10-14 18:22:50|8724|8723|8726|8721|8726|8723|8724|8721|1225
1634235810000|2021-10-14 18:23:30|8725|8722|8726|8723|8726|8723|8725|8722|500
1634235820000|2021-10-14 18:23:40|||||||||219
1634235840000|2021-10-14 18:24:00|8725|8722|8726|8721|8726|8722|8725|8721|1366
1634235850000|2021-10-14 18:24:10|8724|8720|8722|8719|8724|8721|8721|8719|600
1634235860000|2021-10-14 18:24:20|||||||||343
1634235870000|2021-10-14 18:24:30|8725|8720|8725|8720|8725|8721|8725|8720|200
1634235880000|2021-10-14 18:24:40|8726|8722|8727|8723|8728|8724|8726|8722|1703
1634235890000|2021-10-14 18:24:50||8721||8722||8722||8721|166
1634235920000|2021-10-14 18:25:20|8725||8725||8725||8725||100
1634235930000|2021-10-14 18:25:30|8727|8723|8728|8724|8728|8724|8725|8723|352
1634235950000|2021-10-14 18:25:50|8726|8723|8724|8722|8726|8723|8724|8722|400
1634235960000|2021-10-14 18:26:00|8727||8727||8727||8727||0
1634235980000|2021-10-14 18:26:20|||||||||100
1634236010000|2021-10-14 18:26:50|8726||8724||8726||8724||534
1634236030000|2021-10-14 18:27:10|8726||8726||8726||8726||0
1634236050000|2021-10-14 18:27:30|||||||||200
1634236060000|2021-10-14 18:27:40|||||||||400
1634236120000|2021-10-14 18:28:40||8723||8722||8723||8722|0
1634236130000|2021-10-14 18:28:50|8729|8723|8728|8724|8729|8724|8728|8723|100
1634236160000|2021-10-14 18:29:20|8729|8725|8728|8725|8729|8725|8728|8725|100
1634236170000|2021-10-14 18:29:30|8727|8723|8728|8722|8728|8723|8727|8722|600
1634236190000|2021-10-14 18:29:50|8727||8727||8727||8727||0
1634236200000|2021-10-14 18:30:00|||||||||100
1634236230000|2021-10-14 18:30:30|8724||8725||8725||8724||2613
1634236240000|2021-10-14 18:30:40|||||||||100
1634236250000|2021-10-14 18:30:50|8722|8718|8722|8716|8722|8718|8721|8716|2463
1634236290000|2021-10-14 18:31:30|8724|8718|8721|8719|8724|8722|8721|8718|700
1634236300000|2021-10-14 18:31:40|8723|8717|8723|8717|8723|8717|8723|8717|100
1634236320000|2021-10-14 18:32:00|8722|8720|8724|8720|8724|8720|8722|8720|100
1634236330000|2021-10-14 18:32:10|8726|8721|8726|8721|8726|8721|8725|8721|0
1634236340000|2021-10-14 18:32:20|8725||8727||8727||8725||286
1634236350000|2021-10-14 18:32:30|8725||8724||8727||8724||0
1634236380000|2021-10-14 18:33:00|8725|8724|8727|8724|8727|8724|8725|8724|300
1634236400000|2021-10-14 18:33:20|8728||8729||8729||8728||0
1634236410000|2021-10-14 18:33:30|8728||8729||8729||8728||0
1634236420000|2021-10-14 18:33:40|8730|8725|8733|8728|8733|8729|8730|8725|2400
1634236440000|2021-10-14 18:34:00|8731|8729|8730|8726|8732|8729|8730|8726|200
1634236450000|2021-10-14 18:34:10|8728|8727|8730|8726|8730|8727|8728|8726|1050
1634236470000|2021-10-14 18:34:30||8727||8727||8727||8726|100
1634236490000|2021-10-14 18:34:50|8732|8728|8732|8728|8732|8728|8732|8728|100
1634236500000|2021-10-14 18:35:00||8729||8729||8729||8729|0
1634236510000|2021-10-14 18:35:10|8731|8727|8730|8727|8731|8727|8730|8727|600
1634236530000|2021-10-14 18:35:30||8726||8726||8726||8726|100
1634236550000|2021-10-14 18:35:50|||||||||508
1634236570000|2021-10-14 18:36:10|8732|8729|8731|8727|8732|8730|8731|8727|500
1634236580000|2021-10-14 18:36:20|8730|8728|8732|8727|8732|8728|8730|8727|400
1634236590000|2021-10-14 18:36:30|||||||||200
1634236630000|2021-10-14 18:37:10|8734|8728|8734|8732|8734|8732|8734|8728|500
1634236640000|2021-10-14 18:37:20||8731||8731||8731||8731|0
1634236660000|2021-10-14 18:37:40||8730||8730||8730||8730|0
1634236670000|2021-10-14 18:37:50||8732||8732||8732||8732|416
1634236680000|2021-10-14 18:38:00|8735|8735|8738|8735|8738|8735|8735|8735|500
1634236690000|2021-10-14 18:38:10|8737|8734|8734|8732|8737|8734|8734|8732|400
1634236700000|2021-10-14 18:38:20|8735||8735||8735||8735||100
1634236710000|2021-10-14 18:38:30|8733|8731|8732|8728|8735|8731|8731|8728|700
1634236730000|2021-10-14 18:38:50|8729||8732||8732||8729||0
1634236740000|2021-10-14 18:39:00||8729||8728||8729||8728|100
1634236760000|2021-10-14 18:39:20|8734|8732|8736|8732|8736|8732|8734|8732|0
1634236770000|2021-10-14 18:39:30|8738|8733|8737|8733|8738|8733|8737|8733|0
1634236790000|2021-10-14 18:39:50|8735|8729|8735|8730|8735|8730|8734|8729|300
1634236820000|2021-10-14 18:40:20|8734|8728|8732|8727|8734|8728|8731|8726|530
1634236830000|2021-10-14 18:40:30|8734||8732||8734||8732||100
1634236840000|2021-10-14 18:40:40|8734|8726|8734|8730|8734|8730|8734|8726|1100
1634236870000|2021-10-14 18:41:10|8732||8732||8732||8732||0
1634236880000|2021-10-14 18:41:20|8731|8728|8726|8722|8731|8728|8726|8722|2100
1634236890000|2021-10-14 18:41:30|8727|8723|8727|8723|8727|8724|8727|8723|1100
1634236900000|2021-10-14 18:41:40|8724||8729||8729||8724||1460
1634236920000|2021-10-14 18:42:00||8724||8724||8724||8724|0
1634236930000|2021-10-14 18:42:10||8723||8724||8724||8723|0
1634236940000|2021-10-14 18:42:20|8731|8725|8730|8726|8731|8728|8730|8725|100
1634236950000|2021-10-14 18:42:30|8729|8724|8731|8727|8731|8727|8727|8723|1535
1634236960000|2021-10-14 18:42:40||8726||8726||8726||8726|100
1634236970000|2021-10-14 18:42:50|8733|8727|8734|8731|8734|8731|8733|8727|100
1634236980000|2021-10-14 18:43:00|8735||8735||8735||8735||0
1634236990000|2021-10-14 18:43:10|8734|8732|8738|8733|8738|8733|8731|8731|2396
1634237000000|2021-10-14 18:43:20|8737||8737||8738||8737||0
1634237010000|2021-10-14 18:43:30|8735|8730|8737|8732|8737|8732|8732|8730|900
1634237020000|2021-10-14 18:43:40|8738|8734|8738|8733|8738|8736|8735|8729|1153
1634237040000|2021-10-14 18:44:00|8735|8729|8732|8728|8735|8729|8732|8728|0
1634237070000|2021-10-14 18:44:30|8730|8729|8732|8729|8732|8729|8730|8729|200
1634237090000|2021-10-14 18:44:50|8734|8731|8733|8729|8735|8731|8733|8728|1100
1634237100000|2021-10-14 18:45:00|8734|8732|8736|8730|8738|8734|8734|8730|1130
1634237110000|2021-10-14 18:45:10|8737|8732|8737|8733|8737|8734|8737|8732|0
1634237120000|2021-10-14 18:45:20|8738|8735|8745|8740|8746|8740|8738|8734|1670
1634237130000|2021-10-14 18:45:30|8742|8737|8738|8732|8742|8737|8737|8732|800
1634237150000|2021-10-14 18:45:50|8735|8731|8735|8731|8735|8731|8735|8731|0
1634237160000|2021-10-14 18:46:00|8734|8733|8734|8728|8734|8733|8734|8728|300
1634237180000|2021-10-14 18:46:20||8729||8729||8729||8729|187
1634237200000|2021-10-14 18:46:40||8730||8730||8730||8730|0
1634237210000|2021-10-14 18:46:50||8729||8729||8729||8729|0
1634237230000|2021-10-14 18:47:10|8733|8728|8729|8723|8733|8728|8729|8723|400
1634237240000|2021-10-14 18:47:20|8728|8722|8728|8722|8728|8722|8728|8722|0
1634237250000|2021-10-14 18:47:30|8727|8723|8727|8723|8727|8723|8727|8723|0
1634237260000|2021-10-14 18:47:40|8725|8722|8726|8722|8726|8722|8725|8722|200
1634237270000|2021-10-14 18:47:50|8724|8721|8724|8720|8724|8721|8723|8720|300
1634237280000|2021-10-14 18:48:00|8722|8719|8723|8718|8723|8719|8722|8717|600
1634237290000|2021-10-14 18:48:10|8722||8722||8722||8722||0
1634237300000|2021-10-14 18:48:20|8724|8719|8725|8719|8726|8719|8723|8719|1100
1634237330000|2021-10-14 18:48:50|8722||8722||8722||8722||0
1634237340000|2021-10-14 18:49:00|8723|8720|8723|8719|8725|8721|8723|8719|100
1634237350000|2021-10-14 18:49:10|8722||8722||8723||8722||0
1634237360000|2021-10-14 18:49:20|8719|8717|8719|8716|8719|8717|8718|8714|500
1634237380000|2021-10-14 18:49:40|8721|8717|8721|8717|8721|8717|8721|8717|690
1634237410000|2021-10-14 18:50:10|8723|8718|8721|8717|8723|8720|8720|8717|3100
1634237420000|2021-10-14 18:50:20|8720||8721||8721||8720||0
1634237440000|2021-10-14 18:50:40|||||||||400
1634237470000|2021-10-14 18:51:10|8720||8721||8721||8720||700
1634237490000|2021-10-14 18:51:30|8720|8718|8723|8718|8723|8718|8720|8718|550
1634237500000|2021-10-14 18:51:40|8719|8719|8721|8716|8721|8719|8719|8715|2700
1634237510000|2021-10-14 18:51:50||8717||8717||8717||8716|100
1634237520000|2021-10-14 18:52:00||8716||8716||8716||8716|300
1634237530000|2021-10-14 18:52:10|8720|8717|8721|8717|8721|8717|8720|8717|200
1634237540000|2021-10-14 18:52:20|8720||8721||8721||8720||0
1634237560000|2021-10-14 18:52:40||8719||8719||8719||8719|100
1634237570000|2021-10-14 18:52:50|8722|8720|8722|8719|8722|8721|8722|8719|100
1634237580000|2021-10-14 18:53:00|8723|8721|8726|8723|8728|8725|8723|8721|694
1634237590000|2021-10-14 18:53:10|8728||8727||8728||8727||0
1634237620000|2021-10-14 18:53:40|8729|8725|8730|8728|8732|8731|8728|8725|900
1634237630000|2021-10-14 18:53:50|8729|8726|8730|8726|8731|8726|8729|8726|100
1634237650000|2021-10-14 18:54:10|8731|8728|8731|8729|8733|8731|8730|8728|1300
1634237660000|2021-10-14 18:54:20|8732||8734||8734||8732||300
1634237670000|2021-10-14 18:54:30|8732||8734||8734||8732||300
1634237690000|2021-10-14 18:54:50|8733||8734||8734||8733||214
1634237700000|2021-10-14 18:55:00|8731|8728|8734|8728|8734|8731|8731|8727|2500
1634237710000|2021-10-14 18:55:10||8730||8730||8730||8730|0
1634237740000|2021-10-14 18:55:40|8732|8732|8732|8728|8732|8732|8731|8727|400
1634237760000|2021-10-14 18:56:00|8731|8727|8729|8725|8731|8727|8726|8722|300
1634237770000|2021-10-14 18:56:10|||||||||200
1634237790000|2021-10-14 18:56:30|8727|8724|8724|8720|8727|8724|8724|8720|600
1634237800000|2021-10-14 18:56:40|8722|8719|8724|8716|8724|8719|8721|8716|600
1634237820000|2021-10-14 18:57:00|8720||8722||8722||8720||0
1634237840000|2021-10-14 18:57:20||8718||8718||8718||8718|0
1634237860000|2021-10-14 18:57:40||8719||8718||8719||8718|0
1634237890000|2021-10-14 18:58:10|8725|8719|8725|8719|8725|8720|8725|8719|307
1634237900000|2021-10-14 18:58:20|8726|8720|8725|8722|8726|8722|8725|8720|700
1634237910000|2021-10-14 18:58:30|8724||8725||8725||8724||100
1634237920000|2021-10-14 18:58:40||8721||8719||8721||8719|250
1634237930000|2021-10-14 18:58:50|8724||8724||8724||8724||0
1634237940000|2021-10-14 18:59:00||8721||8721||8721||8721|0
1634237960000|2021-10-14 18:59:20|8723|8718|8715|8709|8723|8718|8711|8708|9234
1634237970000|2021-10-14 18:59:30|||||||||451
1634237980000|2021-10-14 18:59:40|||||||||600
1634237990000|2021-10-14 18:59:50||8710||8710||8711||8710|800
1634238020000|2021-10-14 19:00:20|8714|8711|8717|8714|8717|8714|8714|8711|200
1634238030000|2021-10-14 19:00:30|8716|8715|8716|8710|8716|8715|8715|8710|400
1634238070000|2021-10-14 19:01:10|8715|8711|8699|8696|8715|8711|8699|8696|4191
1634238090000|2021-10-14 19:01:30|8700|8697|8703|8697|8703|8697|8700|8696|0
1634238120000|2021-10-14 19:02:00|8701||8701||8701||8701||100
1634238140000|2021-10-14 19:02:20|8699|8698|8698|8696|8699|8698|8698|8696|500
1634238150000|2021-10-14 19:02:30|8699|8697|8698|8696|8699|8697|8698|8696|300
1634238170000|2021-10-14 19:02:50|8700|8697|8699|8697|8700|8697|8699|8697|600
1634238180000|2021-10-14 19:03:00|8698|8696|8698|8695|8698|8696|8697|8695|551
1634238210000|2021-10-14 19:03:30|8700|8696|8700|8696|8700|8696|8700|8696|300
1634238250000|2021-10-14 19:04:10|8698|8697|8694|8691|8698|8697|8693|8690|1754
1634238260000|2021-10-14 19:04:20|8693|8690|8691|8688|8693|8690|8691|8686|1344
1634238270000|2021-10-14 19:04:30||8687||8687||8687||8687|0
1634238280000|2021-10-14 19:04:40|8690|8686|8688|8685|8691|8686|8687|8684|3849
1634238290000|2021-10-14 19:04:50|8686|8683|8686|8682|8686|8683|8686|8682|100
1634238300000|2021-10-14 19:05:00|8684|8681|8682|8681|8684|8681|8682|8680|1100
1634238310000|2021-10-14 19:05:10|8681|8680|8677|8673|8682|8680|8677|8673|4662
1634238320000|2021-10-14 19:05:20|8675|8672|8679|8675|8679|8675|8672|8671|937
1634238330000|2021-10-14 19:05:30|8677|8674|8676|8673|8679|8674|8676|8673|200
1634238340000|2021-10-14 19:05:40|8677|8674|8677|8673|8677|8674|8677|8673|300
1634238350000|2021-10-14 19:05:50|8676|8675|8677|8675|8677|8675|8676|8675|0
1634238360000|2021-10-14 19:06:00|8678|8674|8679|8676|8679|8676|8678|8674|200
1634238370000|2021-10-14 19:06:10||8677||8677||8677||8677|200
1634238380000|2021-10-14 19:06:20|8677|8676|8677|8673|8678|8676|8677|8673|1200
1634238390000|2021-10-14 19:06:30|8678||8678||8678||8678||500
1634238410000|2021-10-14 19:06:50|8677||8675||8677||8675||200
1634238420000|2021-10-14 19:07:00|||||||||500
1634238440000|2021-10-14 19:07:20|8677|8674|8675|8673|8677|8675|8675|8673|1811
1634238450000|2021-10-14 19:07:30|8674|8671|8674|8669|8674|8671|8670|8669|515
1634238460000|2021-10-14 19:07:40|8673|8670|8674|8672|8674|8672|8672|8670|700
1634238470000|2021-10-14 19:07:50|8676|8673|8676|8672|8676|8674|8673|8672|700
1634238490000|2021-10-14 19:08:10|8674|8671|8676|8671|8676|8671|8674|8671|0
1634238500000|2021-10-14 19:08:20|8675|8673|8677|8674|8678|8674|8675|8673|200
1634238510000|2021-10-14 19:08:30|8678|8673|8678|8672|8678|8673|8678|8672|0
1634238530000|2021-10-14 19:08:50||8674||8674||8674||8674|0
1634238550000|2021-10-14 19:09:10|8675|8671|8670|8665|8676|8671|8667|8663|1696
1634238570000|2021-10-14 19:09:30|8668|8663|8667|8663|8668|8663|8667|8663|100
1634238580000|2021-10-14 19:09:40|8670|8666|8670|8664|8670|8666|8670|8664|1188
1634238600000|2021-10-14 19:10:00|8668|8665|8668|8665|8669|8665|8668|8665|400
1634238610000|2021-10-14 19:10:10|8666|8664|8665|8662|8666|8664|8665|8662|357
1634238620000|2021-10-14 19:10:20|8664|8660|8662|8656|8664|8660|8662|8656|600
1634238630000|2021-10-14 19:10:30|8660|8657|8660|8656|8662|8658|8657|8651|2400
1634238640000|2021-10-14 19:10:40||8654||8654||8654||8654|0
1634238650000|2021-10-14 19:10:50|8662|8659|8664|8662|8664|8663|8662|8658|1266
1634238660000|2021-10-14 19:11:00||8659||8659||8659||8659|0
1634238670000|2021-10-14 19:11:10|8667|8663|8663|8659|8667|8663|8663|8659|700
1634238680000|2021-10-14 19:11:20|8662|8657|8660|8657|8662|8657|8659|8657|501
1634238690000|2021-10-14 19:11:30|||||||||1000
1634238700000|2021-10-14 19:11:40|8659|8655|8657|8654|8659|8655|8657|8654|6230
1634238710000|2021-10-14 19:11:50|8656|8653|8660|8658|8663|8660|8656|8653|5313
1634238720000|2021-10-14 19:12:00|8658|8654|8658|8652|8658|8654|8658|8652|2000
1634238730000|2021-10-14 19:12:10|8656|8654|8656|8652|8656|8654|8656|8652|1200
1634238740000|2021-10-14 19:12:20|8655|8651|8654|8647|8655|8651|8647|8644|4796
1634238750000|2021-10-14 19:12:30|8651|8645|8651|8644|8651|8645|8651|8644|1900
1634238760000|2021-10-14 19:12:40|8652||8652||8652||8652||650
1634238770000|2021-10-14 19:12:50||8646||8646||8646||8646|100
1634238780000|2021-10-14 19:13:00|8649|8647|8653|8650|8656|8652|8648|8646|8190
1634238790000|2021-10-14 19:13:10|8650|8646|8649|8643|8650|8646|8643|8640|2425
1634238800000|2021-10-14 19:13:20|8648|8642|8638|8634|8649|8642|8635|8633|6061
1634238810000|2021-10-14 19:13:30|8635|8632|8633|8630|8638|8636|8633|8630|6932
1634238820000|2021-10-14 19:13:40|8634|8631|8636|8633|8636|8633|8634|8630|847
1634238830000|2021-10-14 19:13:50|8634|8634|8636|8632|8636|8635|8634|8632|1750
1634238840000|2021-10-14 19:14:00|8635|8634|8642|8636|8642|8638|8635|8634|1968
1634238850000|2021-10-14 19:14:10|8640|8637|8640|8637|8643|8638|8640|8637|116
1634238860000|2021-10-14 19:14:20|8643|8639|8638|8632|8643|8639|8637|8631|4961
1634238870000|2021-10-14 19:14:30|8637|8635|8637|8630|8637|8635|8634|8630|300
1634238880000|2021-10-14 19:14:40|8634|8628|8628|8622|8634|8628|8625|8620|4698
1634238890000|2021-10-14 19:14:50|8625|8621|8625|8620|8625|8621|8625|8620|100
1634238900000|2021-10-14 19:15:00|8624|8618|8620|8617|8624|8619|8620|8617|1743
1634238910000|2021-10-14 19:15:10|8621|8619|8624|8619|8624|8620|8621|8619|960
1634238920000|2021-10-14 19:15:20|8625|8621|8631|8628|8631|8628|8625|8621|1400
1634238930000|2021-10-14 19:15:30|8632|8626|8634|8629|8634|8631|8632|8626|1450
1634238940000|2021-10-14 19:15:40|8635|8631|8636|8632|8638|8632|8635|8631|200
1634238950000|2021-10-14 19:15:50|8638|8634|8643|8639|8643|8639|8638|8633|2844
1634238960000|2021-10-14 19:16:00|8639|8636|8637|8630|8641|8636|8637|8630|300
1634238970000|2021-10-14 19:16:10|8636|8631|8636|8631|8636|8631|8636|8631|0
1634239000000|2021-10-14 19:16:40|8638|8632|8638|8631|8638|8632|8638|8631|100
1634239010000|2021-10-14 19:16:50|8634|8632|8638|8632|8638|8632|8634|8632|644
1634239020000|2021-10-14 19:17:00|||||||||1000
1634239040000|2021-10-14 19:17:20|8639|8635|8643|8638|8643|8638|8638|8635|729
1634239050000|2021-10-14 19:17:30|8644|8636|8642|8637|8644|8637|8642|8636|150
1634239060000|2021-10-14 19:17:40|8641|8638|8641|8638|8641|8638|8641|8638|1150
1634239070000|2021-10-14 19:17:50|8642||8641||8642||8641||200
1634239090000|2021-10-14 19:18:10|8638|8637|8635|8632|8638|8637|8634|8632|405
1634239100000|2021-10-14 19:18:20|8634|8633|8632|8627|8634|8633|8632|8627|200
1634239110000|2021-10-14 19:18:30|8633|8629|8633|8630|8633|8630|8633|8629|0
1634239120000|2021-10-14 19:18:40|8632|8629|8630|8627|8632|8629|8630|8626|450
1634239130000|2021-10-14 19:18:50|8631|8630|8636|8631|8637|8633|8631|8629|8250
1634239150000|2021-10-14 19:19:10|8637|8634|8639|8635|8640|8635|8637|8634|991
1634239160000|2021-10-14 19:19:20|8638|8636|8638|8637|8640|8637|8638|8636|500
1634239170000|2021-10-14 19:19:30|8641|8638|8641|8638|8641|8638|8641|8638|0
1634239190000|2021-10-14 19:19:50|8640|8639|8638|8632|8640|8639|8637|8632|1689
1634239220000|2021-10-14 19:20:20|8640|8635|8642|8638|8642|8638|8640|8635|1111
1634239230000|2021-10-14 19:20:30|8640|8637|8640|8635|8640|8637|8640|8635|200
1634239250000|2021-10-14 19:20:50|||||||||1350
1634239260000|2021-10-14 19:21:00|8642|8637|8642|8638|8642|8638|8640|8637|300
1634239280000|2021-10-14 19:21:20|8639|8636|8638|8636|8639|8636|8638|8636|700
1634239290000|2021-10-14 19:21:30|8637|8634|8637|8632|8638|8634|8636|8632|500
1634239320000|2021-10-14 19:22:00|8636|8635|8638|8634|8638|8635|8636|8634|2017
1634239330000|2021-10-14 19:22:10|||||||||1163
1634239340000|2021-10-14 19:22:20|8637||8638||8638||8637||0
1634239360000|2021-10-14 19:22:40|8635|8631|8632|8630|8636|8632|8632|8630|1500
1634239370000|2021-10-14 19:22:50|8634||8634||8634||8633||100
1634239380000|2021-10-14 19:23:00|8633|8629|8632|8629|8633|8629|8630|8629|1000
1634239400000|2021-10-14 19:23:20|8631|8627|8632|8627|8632|8627|8631|8627|200
1634239410000|2021-10-14 19:23:30|8628|8628|8631|8628|8632|8631|8628|8628|1000
1634239420000|2021-10-14 19:23:40|8630|8629|8630|8626|8630|8629|8629|8626|400
1634239430000|2021-10-14 19:23:50|8629|8625|8629|8625|8630|8625|8629|8625|300
1634239440000|2021-10-14 19:24:00|8630|8627|8631|8628|8634|8631|8630|8627|1316
1634239450000|2021-10-14 19:24:10|8632|8629|8632|8629|8634|8630|8632|8629|125
1634239460000|2021-10-14 19:24:20|8634|8630|8634|8631|8634|8631|8634|8630|200
1634239470000|2021-10-14 19:24:30|8633|8630|8634|8630|8634|8631|8632|8630|1050
1634239480000|2021-10-14 19:24:40|||||||||1600
1634239490000|2021-10-14 19:24:50|8631|8629|8631|8629|8631|8630|8630|8628|1100
1634239500000|2021-10-14 19:25:00|8632|8630|8634|8630|8634|8630|8632|8630|2000
1634239510000|2021-10-14 19:25:10|8633|8631|8634|8631|8635|8633|8633|8630|1000
1634239520000|2021-10-14 19:25:20|8635|8632|8636|8634|8636|8634|8635|8632|300
1634239530000|2021-10-14 19:25:30|8637|8633|8636|8632|8639|8637|8635|8632|842
1634239550000|2021-10-14 19:25:50|8638||8638||8638||8638||300
1634239560000|2021-10-14 19:26:00|8635|8631|8630|8626|8636|8631|8630|8626|3900
1634239570000|2021-10-14 19:26:10|8629|8625|8630|8626|8630|8626|8628|8625|1894
1634239580000|2021-10-14 19:26:20|8628|8625|8627|8621|8629|8625|8627|8621|3125
1634239600000|2021-10-14 19:26:40|8626|8625|8624|8618|8626|8625|8622|8618|1837
1634239610000|2021-10-14 19:26:50|8620|8617|8622|8618|8622|8618|8620|8617|0
1634239620000|2021-10-14 19:27:00|8620|8619|8622|8619|8622|8619|8620|8617|2500
1634239630000|2021-10-14 19:27:10|8621|8620|8622|8619|8622|8620|8621|8619|1743
1634239640000|2021-10-14 19:27:20|8621|8617|8617|8613|8622|8617|8617|8611|1905
1634239650000|2021-10-14 19:27:30|8616|8615|8615|8611|8616|8615|8615|8611|1700
1634239660000|2021-10-14 19:27:40|8613|8610|8613|8610|8614|8612|8613|8610|2600
1634239670000|2021-10-14 19:27:50|8612|8608|8611|8608|8612|8608|8611|8608|2330
1634239680000|2021-10-14 19:28:00|8613|8607|8613|8607|8613|8608|8610|8604|2300
1634239690000|2021-10-14 19:28:10|8614|8611|8614|8610|8615|8612|8614|8610|925
1634239700000|2021-10-14 19:28:20|8615|8612|8616|8611|8616|8614|8615|8611|900
1634239720000|2021-10-14 19:28:40|8615|8613|8615|8610|8616|8613|8613|8610|1400
1634239730000|2021-10-14 19:28:50|8616|8613|8616|8612|8616|8614|8615|8612|0
1634239740000|2021-10-14 19:29:00|8615||8615||8615||8615||0
1634239750000|2021-10-14 19:29:10|8616|8613|8616|8612|8616|8615|8616|8612|700
1634239760000|2021-10-14 19:29:20|8614|8613|8615|8612|8615|8613|8613|8612|1430
1634239790000|2021-10-14 19:29:50|||||||||200
1634239800000|2021-10-14 19:30:00|8614|8613|8612|8609|8615|8614|8612|8609|1912
1634239810000|2021-10-14 19:30:10|8614|8610|8614|8609|8614|8610|8614|8609|300
1634239820000|2021-10-14 19:30:20|8613|8610|8613|8609|8613|8610|8612|8609|100
1634239830000|2021-10-14 19:30:30|8612|8610|8613|8609|8613|8610|8612|8609|700
1634239840000|2021-10-14 19:30:40|8614|8611|8614|8611|8614|8611|8614|8611|1726
1634239850000|2021-10-14 19:30:50|||||||||100
1634239870000|2021-10-14 19:31:10|8615|8612|8615|8611|8615|8613|8615|8611|300
1634239880000|2021-10-14 19:31:20|8614|8612|8615|8612|8615|8614|8613|8612|400
1634239900000|2021-10-14 19:31:40|8614|8613|8618|8616|8618|8617|8614|8613|2600
1634239910000|2021-10-14 19:31:50|8619|8617|8619|8617|8625|8622|8619|8617|3954
1634239920000|2021-10-14 19:32:00|8621|8618|8621|8619|8621|8619|8621|8618|940
1634239930000|2021-10-14 19:32:10|8622|8620|8622|8620|8624|8620|8622|8620|100
1634239940000|2021-10-14 19:32:20|8623|8621|8623|8620|8623|8621|8623|8620|200
1634239970000|2021-10-14 19:32:50|8622|8621|8623|8620|8623|8622|8622|8620|600
1634239980000|2021-10-14 19:33:00|8622|8621|8625|8623|8625|8623|8622|8620|2269
1634239990000|2021-10-14 19:33:10|8624|8622|8624|8620|8624|8622|8622|8620|3448
1634240000000|2021-10-14 19:33:20|8623|8623|8624|8621|8624|8623|8623|8621|900
1634240010000|2021-10-14 19:33:30||8622||8622||8622||8622|0
1634240020000|2021-10-14 19:33:40|8625|8623|8624|8622|8625|8623|8624|8622|436
1634240030000|2021-10-14 19:33:50|8625||8625||8625||8625||100
1634240040000|2021-10-14 19:34:00|8626|8623|8629|8626|8629|8626|8626|8623|7535
1634240050000|2021-10-14 19:34:10|8630|8628|8628|8626|8630|8628|8628|8626|500
1634240060000|2021-10-14 19:34:20|8627|8625|8628|8625|8628|8626|8626|8625|900
1634240080000|2021-10-14 19:34:40|8627|8624|8625|8622|8627|8625|8625|8622|900
1634240110000|2021-10-14 19:35:10|8624|8621|8619|8617|8624|8621|8618|8617|5129
1634240120000|2021-10-14 19:35:20|8618|8615|8619|8614|8619|8618|8617|8613|3900
1634240130000|2021-10-14 19:35:30|8617|8612|8614|8609|8617|8612|8612|8609|5465
1634240140000|2021-10-14 19:35:40|8613|8606|8613|8608|8613|8610|8610|8606|2354
1634240150000|2021-10-14 19:35:50||8610||8610||8610||8610|100
1634240160000|2021-10-14 19:36:00|8614|8611|8619|8614|8621|8616|8613|8610|5655
1634240170000|2021-10-14 19:36:10|8618|8613|8615|8610|8618|8613|8613|8610|2292
1634240180000|2021-10-14 19:36:20||8612||8612||8612||8612|0
1634240190000|2021-10-14 19:36:30|8617|8610|8616|8612|8617|8613|8616|8610|1100
1634240200000|2021-10-14 19:36:40|8615|8610|8614|8610|8615|8610|8614|8610|2381
1634240210000|2021-10-14 19:36:50|8613|8609|8611|8608|8613|8609|8611|8608|100
1634240220000|2021-10-14 19:37:00|8612|8609|8612|8611|8612|8611|8612|8609|1495
1634240230000|2021-10-14 19:37:10|8613|8612|8613|8612|8613|8612|8613|8612|1150
1634240240000|2021-10-14 19:37:20|8612|8611|8612|8608|8612|8611|8611|8608|1600
1634240250000|2021-10-14 19:37:30|8610|8609|8612|8609|8612|8609|8610|8609|200
1634240260000|2021-10-14 19:37:40|8611|8608|8609|8605|8611|8608|8609|8604|400
1634240270000|2021-10-14 19:37:50|8610|8606|8612|8609|8612|8610|8610|8606|600
1634240280000|2021-10-14 19:38:00|8613|8610|8613|8611|8613|8612|8613|8610|800
1634240290000|2021-10-14 19:38:10|8612|8610|8609|8607|8613|8610|8609|8607|1446
1634240310000|2021-10-14 19:38:30|8611|8608|8613|8610|8615|8613|8609|8607|2150
1634240320000|2021-10-14 19:38:40|8614||8614||8614||8614||100
1634240330000|2021-10-14 19:38:50|8613|8611|8614|8612|8614|8612|8613|8611|100
1634240340000|2021-10-14 19:39:00||8611||8611||8611||8611|300
1634240350000|2021-10-14 19:39:10|8613|8610|8613|8611|8613|8611|8612|8610|1645
1634240370000|2021-10-14 19:39:30|8614|8613|8615|8613|8615|8614|8614|8613|2168
1634240380000|2021-10-14 19:39:40|8614||8614||8614||8614||217
1634240390000|2021-10-14 19:39:50|8615|8614|8616|8613|8616|8614|8615|8613|700
1634240400000|2021-10-14 19:40:00|8615|8614|8616|8615|8616|8615|8615|8614|794
1634240410000|2021-10-14 19:40:10|8617|8616|8619|8616|8619|8616|8617|8616|500
1634240420000|2021-10-14 19:40:20|||||||||1800
1634240430000|2021-10-14 19:40:30|8618||8618||8618||8618||0
1634240440000|2021-10-14 19:40:40|8617|8615|8613|8608|8617|8615|8613|8608|2012
1634240450000|2021-10-14 19:40:50|8610||8610||8610||8609||200
1634240460000|2021-10-14 19:41:00|||||||||500
1634240470000|2021-10-14 19:41:10|||||||||800
1634240480000|2021-10-14 19:41:20|8609|8607|8610|8605|8610|8607|8607|8605|2307
1634240490000|2021-10-14 19:41:30|8608|8604|8606|8602|8608|8604|8606|8602|1081
1634240500000|2021-10-14 19:41:40|8605|8604|8599|8594|8605|8604|8598|8594|2596
1634240510000|2021-10-14 19:41:50|8600|8595|8599|8595|8600|8598|8597|8595|1925
1634240520000|2021-10-14 19:42:00|8598|8596|8600|8598|8600|8598|8598|8595|5413
1634240530000|2021-10-14 19:42:10|8599|8599|8598|8595|8600|8599|8598|8595|2273
1634240550000|2021-10-14 19:42:30|8599||8599||8599||8599||100
1634240560000|2021-10-14 19:42:40|8598|8597|8599|8596|8599|8597|8598|8596|400
1634240580000|2021-10-14 19:43:00|8600|8597|8600|8598|8600|8599|8599|8597|1220
1634240590000|2021-10-14 19:43:10|8599|8599|8598|8594|8599|8599|8598|8594|1745
1634240600000|2021-10-14 19:43:20|8599|8597|8600|8598|8600|8598|8599|8597|100
1634240610000|2021-10-14 19:43:30||8597||8597||8597||8597|0
1634240620000|2021-10-14 19:43:40|8601|8598|8600|8597|8601|8600|8600|8597|2050
1634240630000|2021-10-14 19:43:50|8599|8596|8599|8596|8599|8596|8599|8596|1000
1634240640000|2021-10-14 19:44:00|8598|8597|8601|8600|8602|8601|8598|8597|2091
1634240650000|2021-10-14 19:44:10|8602|8601|8602|8600|8603|8601|8602|8600|400
1634240660000|2021-10-14 19:44:20|8603|8601|8602|8601|8603|8602|8602|8601|401
1634240670000|2021-10-14 19:44:30|8601|8600|8601|8600|8601|8600|8601|8599|1520
1634240680000|2021-10-14 19:44:40|8602|8599|8601|8599|8602|8599|8599|8597|3842
1634240690000|2021-10-14 19:44:50|8602|8598|8602|8601|8603|8602|8601|8598|4200
1634240700000|2021-10-14 19:45:00|8601|8600|8601|8599|8601|8600|8599|8597|2876
1634240710000|2021-10-14 19:45:10|8600|8597|8601|8597|8601|8597|8599|8597|1900
1634240720000|2021-10-14 19:45:20|8598|8595|8598|8595|8598|8595|8597|8594|1083
1634240730000|2021-10-14 19:45:30|8599|8598|8602|8600|8602|8600|8599|8597|1290
1634240740000|2021-10-14 19:45:40|8601|8599|8602|8598|8602|8599|8600|8598|1000
1634240750000|2021-10-14 19:45:50|||||||||100
1634240760000|2021-10-14 19:46:00|8601|8599|8602|8601|8602|8601|8601|8599|2900
1634240770000|2021-10-14 19:46:10|8603|8602|8602|8600|8603|8602|8602|8600|2035
1634240780000|2021-10-14 19:46:20|8603|8601|8603|8601|8603|8602|8603|8600|706
1634240790000|2021-10-14 19:46:30|8604|8602|8604|8603|8604|8603|8603|8602|1500
1634240800000|2021-10-14 19:46:40|8603|8602|8602|8599|8603|8602|8601|8599|4287
1634240810000|2021-10-14 19:46:50||8601||8601||8601||8600|1200
1634240820000|2021-10-14 19:47:00|8603||8603||8603||8603||900
1634240830000|2021-10-14 19:47:10|8604|8602|8606|8603|8606|8603|8604|8602|700
1634240850000|2021-10-14 19:47:30|8607|8605|8612|8609|8612|8609|8607|8605|1900
1634240860000|2021-10-14 19:47:40|8611||8610||8612||8610||600
1634240870000|2021-10-14 19:47:50|8612||8611||8612||8611||100
1634240880000|2021-10-14 19:48:00|8610|8608|8610|8607|8610|8608|8609|8607|2210
1634240900000|2021-10-14 19:48:20|||||||||198
1634240920000|2021-10-14 19:48:40|8611|8608|8610|8607|8611|8610|8610|8607|7283
1634240930000|2021-10-14 19:48:50|||||||||1400
1634240940000|2021-10-14 19:49:00|8609|8606|8604|8602|8609|8606|8604|8601|3067
1634240950000|2021-10-14 19:49:10|8605|8601|8598|8596|8605|8601|8598|8596|2233
1634240960000|2021-10-14 19:49:20|8596|8595|8597|8596|8598|8596|8595|8594|2613
1634240970000|2021-10-14 19:49:30|8598|8595|8598|8594|8598|8595|8597|8594|2500
1634240980000|2021-10-14 19:49:40|8597|8595|8597|8594|8597|8595|8597|8594|1005
1634240990000|2021-10-14 19:49:50|8596|8593|8594|8592|8596|8593|8594|8592|1451
1634241000000|2021-10-14 19:50:00|8593|8591|8596|8593|8600|8595|8592|8591|9729
1634241010000|2021-10-14 19:50:10|8594|8592|8590|8585|8594|8592|8589|8585|3250
1634241020000|2021-10-14 19:50:20|8591|8586|8596|8593|8596|8593|8591|8586|1200
1634241030000|2021-10-14 19:50:30|8599|8594|8596|8593|8599|8595|8595|8593|1555
1634241040000|2021-10-14 19:50:40|8594|8592|8591|8588|8594|8592|8590|8588|800
1634241050000|2021-10-14 19:50:50|8592|8589|8592|8588|8592|8589|8590|8588|1229
1634241060000|2021-10-14 19:51:00|8591|8589|8589|8586|8591|8589|8589|8586|1290
1634241070000|2021-10-14 19:51:10|8587|8585|8587|8584|8587|8586|8585|8583|3848
1634241080000|2021-10-14 19:51:20|8588|8585|8589|8585|8589|8586|8588|8585|800
1634241090000|2021-10-14 19:51:30|8590|8588|8592|8590|8592|8591|8590|8588|1200
1634241100000|2021-10-14 19:51:40|8591|8591|8590|8589|8593|8591|8590|8589|1203
1634241110000|2021-10-14 19:51:50|8591||8591||8591||8590||1600
1634241120000|2021-10-14 19:52:00|8593|8590|8598|8595|8598|8596|8591|8589|12715
1634241130000|2021-10-14 19:52:10|8599|8596|8600|8597|8600|8597|8598|8595|1948
1634241150000|2021-10-14 19:52:30|8601|8598|8601|8598|8601|8599|8600|8598|647
1634241160000|2021-10-14 19:52:40|8600|8597|8596|8593|8601|8599|8596|8593|3113
1634241170000|2021-10-14 19:52:50|8595|8591|8594|8591|8596|8595|8593|8590|2997
1634241180000|2021-10-14 19:53:00|8595|8592|8595|8591|8597|8594|8593|8591|3591
1634241190000|2021-10-14 19:53:10|8593|8592|8590|8586|8593|8592|8587|8585|2750
1634241200000|2021-10-14 19:53:20|8589|8589|8591|8588|8592|8589|8589|8587|2709
1634241210000|2021-10-14 19:53:30|8590|8586|8586|8582|8590|8586|8584|8582|600
1634241220000|2021-10-14 19:53:40|8585|8583|8584|8581|8585|8583|8582|8580|3433
1634241230000|2021-10-14 19:53:50|8585|8582|8590|8588|8590|8588|8585|8581|2200
1634241240000|2021-10-14 19:54:00|8589|8587|8588|8585|8589|8587|8586|8583|800
1634241250000|2021-10-14 19:54:10|8587|8584|8587|8584|8587|8584|8587|8584|1030
1634241260000|2021-10-14 19:54:20|8588|8585|8589|8587|8589|8588|8588|8585|1890
1634241270000|2021-10-14 19:54:30|8588|8586|8587|8584|8588|8586|8586|8584|1387
1634241280000|2021-10-14 19:54:40|8586|8585|8585|8584|8587|8586|8585|8584|4000
1634241290000|2021-10-14 19:54:50|8587|8585|8585|8583|8587|8585|8584|8583|2116
1634241300000|2021-10-14 19:55:00|8586|8582|8585|8581|8590|8588|8580|8577|12524
1634241310000|2021-10-14 19:55:10|8584|8583|8585|8581|8585|8584|8584|8581|300
1634241320000|2021-10-14 19:55:20|8583|8582|8582|8580|8585|8583|8581|8580|2724
1634241330000|2021-10-14 19:55:30|8580|8579|8579|8578|8580|8579|8578|8576|11734
1634241340000|2021-10-14 19:55:40|8580|8579|8578|8576|8580|8579|8578|8576|1400
1634241350000|2021-10-14 19:55:50|8577||8578||8578||8577||918
1634241360000|2021-10-14 19:56:00|8579|8577|8580|8578|8581|8580|8579|8576|1700
1634241370000|2021-10-14 19:56:10|8579|8577|8579|8577|8579|8577|8579|8577|1000
1634241380000|2021-10-14 19:56:20|8578|8576|8580|8578|8581|8580|8577|8576|4071
1634241390000|2021-10-14 19:56:30|8579|8577|8580|8578|8580|8578|8579|8577|800
1634241400000|2021-10-14 19:56:40|8578|8577|8577|8576|8579|8577|8577|8576|1000
1634241410000|2021-10-14 19:56:50|8576|8575|8577|8575|8577|8576|8575|8574|8419
1634241420000|2021-10-14 19:57:00|8578|8576|8580|8577|8580|8579|8578|8576|2744
1634241430000|2021-10-14 19:57:10|8579|8578|8578|8575|8580|8578|8576|8575|900
1634241440000|2021-10-14 19:57:20|8579|8576|8580|8577|8580|8578|8578|8576|1700
1634241450000|2021-10-14 19:57:30||8579||8577||8579||8577|1260
1634241460000|2021-10-14 19:57:40|8581|8578|8581|8579|8581|8580|8580|8578|2505
1634241470000|2021-10-14 19:57:50|8580||8581||8581||8580||1676
1634241480000|2021-10-14 19:58:00|8580|8580|8581|8580|8582|8581|8580|8579|2200
1634241490000|2021-10-14 19:58:10|8582|8581|8582|8580|8582|8581|8581|8580|3171
1634241500000|2021-10-14 19:58:20|8581|8579|8584|8581|8584|8581|8581|8579|6157
1634241510000|2021-10-14 19:58:30|8582|8582|8585|8583|8585|8583|8582|8582|1705
1634241520000|2021-10-14 19:58:40|8586|8582|8583|8582|8586|8583|8583|8582|3912
1634241530000|2021-10-14 19:58:50|8582|8581|8581|8579|8582|8581|8580|8579|2645
1634241540000|2021-10-14 19:59:00|8582|8580|8585|8583|8586|8584|8582|8579|6215
1634241550000|2021-10-14 19:59:10|8584|8582|8584|8583|8585|8584|8584|8582|4698
1634241560000|2021-10-14 19:59:20|8583|8582|8581|8578|8584|8583|8581|8578|4198
1634241570000|2021-10-14 19:59:30|8582|8579|8580|8578|8582|8580|8580|8578|7070
1634241580000|2021-10-14 19:59:40|8581|8579|8583|8581|8583|8581|8580|8578|17306
1634241590000|2021-10-14 19:59:50|8584|8582|8588|8583|8589|8587|8584|8580|4772
1634241610000|2021-10-14 20:00:10|||||||||10
1634241660000|2021-10-14 20:01:00|||||||||4
1634241700000|2021-10-14 20:01:40|||||||||30
1634241780000|2021-10-14 20:03:00|||||||||1
1634241820000|2021-10-14 20:03:40|8641|8586|8641|8586|8641|8586|8641|8586|90
1634241830000|2021-10-14 20:03:50|8600||8595||8641||8595||0
1634241840000|2021-10-14 20:04:00|8641||8641||8641||8641||15
1634241850000|2021-10-14 20:04:10|8590||8590||8590||8590||150
1634241860000|2021-10-14 20:04:20|8641||8641||8641||8641||0
1634241870000|2021-10-14 20:04:30||8590||8590||8590||8590|0
1634242000000|2021-10-14 20:06:40|8613||8613||8613||8613||0
1634242010000|2021-10-14 20:06:50|8600||8600||8600||8600||0
1634242040000|2021-10-14 20:07:20|8595|8592|8613|8592|8613|8592|8595|8592|366
1634242090000|2021-10-14 20:08:10|8595|8594|8595|8594|8595|8594|8595|8594|959
1634242100000|2021-10-14 20:08:20|||||||||21
1634242110000|2021-10-14 20:08:30|||||||||10
1634242120000|2021-10-14 20:08:40|||||||||300
1634242130000|2021-10-14 20:08:50|8613||8613||8613||8613||200
1634242140000|2021-10-14 20:09:00|8604||8604||8604||8604||0
1634242150000|2021-10-14 20:09:10|8600||8600||8600||8600||0
1634242180000|2021-10-14 20:09:40|8597||8597||8597||8597||0
1634242200000|2021-10-14 20:10:00|8613||8613||8613||8613||200
1634242250000|2021-10-14 20:10:50|8600||8600||8600||8600||0
1634242290000|2021-10-14 20:11:30|||||||||2
1634242300000|2021-10-14 20:11:40|8613||8613||8613||8613||0
1634242340000|2021-10-14 20:12:20||8600||8600||8600||8600|0
1634242350000|2021-10-14 20:12:30||8594||8594||8594||8594|200
1634242360000|2021-10-14 20:12:40|||||||||115
1634242370000|2021-10-14 20:12:50|8605||8605||8605||8605||96
1634242380000|2021-10-14 20:13:00|8613||8613||8613||8613||4
1634242390000|2021-10-14 20:13:10|||||||||89
1634242410000|2021-10-14 20:13:30|8600||8600||8600||8600||0
1634242440000|2021-10-14 20:14:00|8595||8595||8595||8595||332
1634242510000|2021-10-14 20:15:10|||||||||10
1634242520000|2021-10-14 20:15:20|||||||||2
1634242540000|2021-10-14 20:15:40|||||||||200
1634242550000|2021-10-14 20:15:50|||||||||100
1634242650000|2021-10-14 20:17:30|||||||||44
1634242740000|2021-10-14 20:19:00|||||||||1000
1634242760000|2021-10-14 20:19:20|8613|8595|8613|8595|8613|8595|8613|8595|1176
1634242890000|2021-10-14 20:21:30|8611||8611||8611||8611||0
1634242990000|2021-10-14 20:23:10|||||||||5
1634243360000|2021-10-14 20:29:20|||||||||250
1634243510000|2021-10-14 20:31:50|||||||||10
1634243620000|2021-10-14 20:33:40|8612||8612||8612||8612||50
1634243640000|2021-10-14 20:34:00|||||||||67
1634243650000|2021-10-14 20:34:10|8600||8600||8600||8600||12
1634243740000|2021-10-14 20:35:40|||||||||3
1634243930000|2021-10-14 20:38:50|||||||||26
1634243970000|2021-10-14 20:39:30|||||||||1
1634244110000|2021-10-14 20:41:50|8609||8609||8609||8609||50
1634244130000|2021-10-14 20:42:10|||||||||1
1634244230000|2021-10-14 20:43:50|||||||||200
1634244280000|2021-10-14 20:44:40|||||||||649
1634244300000|2021-10-14 20:45:00|||||||||284
1634244410000|2021-10-14 20:46:50|8608|8591|8609|8590|8609|8591|8595|8590|316
1634244420000|2021-10-14 20:47:00|8590|8585|8609|8585|8609|8585|8590|8585|519
1634244450000|2021-10-14 20:47:30|||||||||20
1634244490000|2021-10-14 20:48:10|||||||||2
1634244550000|2021-10-14 20:49:10|||||||||96
1634244580000|2021-10-14 20:49:40|||||||||3
1634244610000|2021-10-14 20:50:10|||||||||5
1634244620000|2021-10-14 20:50:20|||||||||1
1634244680000|2021-10-14 20:51:20|||||||||1
1634244700000|2021-10-14 20:51:40|||||||||40
1634244760000|2021-10-14 20:52:40|8598|8583|8609|8594|8609|8594|8598|8583|793
1634244770000|2021-10-14 20:52:50|||||||||1498
1634244780000|2021-10-14 20:53:00||8583||8583||8583||8583|1778
1634245010000|2021-10-14 20:56:50|8600|8585|8600|8585|8600|8585|8600|8585|12
1634245020000|2021-10-14 20:57:00|8609|8583|8609|8583|8609|8583|8609|8583|320
1634245080000|2021-10-14 20:58:00|8595||8595||8595||8595||0
1634245140000|2021-10-14 20:59:00|||||||||52
1634245170000|2021-10-14 20:59:30|||||||||10
1634245230000|2021-10-14 21:00:30|||||||||100
1634245350000|2021-10-14 21:02:30|8609|8595|8609|8595|8609|8595|8609|8595|2
1634245390000|2021-10-14 21:03:10|||||||||10
1634245460000|2021-10-14 21:04:20|||||||||3
1634245910000|2021-10-14 21:11:50|8608|8583|8595|8583|8608|8583|8595|8583|310
1634245960000|2021-10-14 21:12:40|||||||||8
1634246260000|2021-10-14 21:17:40|||||||||2
1634246270000|2021-10-14 21:17:50|||||||||1
1634246370000|2021-10-14 21:19:30|||||||||23
1634246650000|2021-10-14 21:24:10|||||||||50
1634246720000|2021-10-14 21:25:20|||||||||50
1634246980000|2021-10-14 21:29:40|||||||||51
1634247030000|2021-10-14 21:30:30|8593|8590|8593|8590|8593|8590|8593|8590|0
1634247050000|2021-10-14 21:30:50||8583||8583||8583||8583|0
1634247350000|2021-10-14 21:35:50|||||||||2
1634247890000|2021-10-14 21:44:50||8585||8585||8585||8585|20
1634248030000|2021-10-14 21:47:10|8595|8583|8595|8583|8595|8583|8595|8583|200
1634248920000|2021-10-14 22:02:00|||||||||10
1634249850000|2021-10-14 22:17:30|||||||||1
1634249880000|2021-10-14 22:18:00|||||||||1
1634250300000|2021-10-14 22:25:00|||||||||2
1634250500000|2021-10-14 22:28:20|||||||||20
1634250660000|2021-10-14 22:31:00|||||||||1
1634250880000|2021-10-14 22:34:40||8588||8588||8588||8588|0
1634251030000|2021-10-14 22:37:10|8590||8595||8595||8590||1
1634251050000|2021-10-14 22:37:30||8583||8583||8583||8583|100
1634251490000|2021-10-14 22:44:50|||||||||100
1634252450000|2021-10-14 23:00:50|||||||||8
1634252590000|2021-10-14 23:03:10||8585||8585||8585||8585|50
1634252820000|2021-10-14 23:07:00||8583||8583||8583||8583|100
1634252920000|2021-10-14 23:08:40|8583|8580|8583|8580|8583|8580|8583|8580|405
1634252930000|2021-10-14 23:08:50|8589|8583|8595|8580|8595|8583|8589|8580|1095
1634253010000|2021-10-14 23:10:10|8585|8570|8585|8570|8585|8570|8585|8570|170
1634253040000|2021-10-14 23:10:40|||||||||5
1634253180000|2021-10-14 23:13:00|||||||||250
1634253210000|2021-10-14 23:13:30|||||||||5
1634253250000|2021-10-14 23:14:10|||||||||100
1634253610000|2021-10-14 23:20:10|||||||||76
1634253620000|2021-10-14 23:20:20|8579||8579||8579||8579||179
1634253650000|2021-10-14 23:20:50|8585||8595||8595||8585||1151
1634253670000|2021-10-14 23:21:10||8585||8585||8585||8585|0
1634253970000|2021-10-14 23:26:10|||||||||100
1634253980000|2021-10-14 23:26:20||8586||8586||8586||8586|0
1634254300000|2021-10-14 23:31:40|||||||||1
1634254420000|2021-10-14 23:33:40|||||||||10
1634254560000|2021-10-14 23:36:00|||||||||25
1634254780000|2021-10-14 23:39:40||8590||8590||8590||8590|0
1634254890000|2021-10-14 23:41:30||8586||8586||8586||8586|100
1634254980000|2021-10-14 23:43:00|||||||||50
1634255170000|2021-10-14 23:46:10|||||||||10
1634255460000|2021-10-14 23:51:00|||||||||10
1634255770000|2021-10-14 23:56:10|||||||||20
1634255910000|2021-10-14 23:58:30|8609|8588|8609|8588|8609|8588|8609|8588|100
1634255930000|2021-10-14 23:58:50|8612||8612||8612||8612||99
1634255950000|2021-10-14 23:59:10||8600||8600||8600||8600|0
1634284870000|2021-10-15 08:01:10||8568||8562||8568||8562|0
1634284880000|2021-10-15 08:01:20|8669|8574|8663|8562|8669|8574|8663|8550|0
1634284890000|2021-10-15 08:01:30|8669|8568|8663|8562|8681|8574|8663|8562|37
1634284900000|2021-10-15 08:01:40|8681||8681||8681||8681||0
1634284930000|2021-10-15 08:02:10||8568||8568||8568||8568|0
1634284940000|2021-10-15 08:02:20||8562||8568||8568||8562|0
1634284950000|2021-10-15 08:02:30||8562||8586||8586||8562|0
1634285100000|2021-10-15 08:05:00||8580||8580||8580||8580|0
1634285110000|2021-10-15 08:05:10||8586||8586||8586||8586|0
1634285140000|2021-10-15 08:05:40||8580||8580||8580||8580|0
1634285360000|2021-10-15 08:09:20|8687||8681||8687||8681||0
1634285390000|2021-10-15 08:09:50|8682||8682||8682||8682||0
1634285400000|2021-10-15 08:10:00|8683||8681||8683||8681||0
1634285410000|2021-10-15 08:10:10|8682||8683||8683||8682||0
1634285420000|2021-10-15 08:10:20|8687||8687||8687||8687||0
1634285470000|2021-10-15 08:11:10|8681||8687||8687||8681||0
1634285480000|2021-10-15 08:11:20|8681||8681||8681||8681||0
1634286140000|2021-10-15 08:22:20|8675||8675||8675||8675||0
1634286440000|2021-10-15 08:27:20||8586||8592||8592||8586|0
1634286470000|2021-10-15 08:27:50|8676||8681||8681||8676||0
1634286720000|2021-10-15 08:32:00|8688||8700||8700||8688||0
1634286830000|2021-10-15 08:33:50|8694||8694||8694||8694||0
1634287080000|2021-10-15 08:38:00|8688||8688||8688||8688||0
1634287090000|2021-10-15 08:38:10|8694||8688||8694||8688||0
1634287300000|2021-10-15 08:41:40|8694||8694||8694||8694||0
1634287330000|2021-10-15 08:42:10|8688||8688||8688||8688||0
1634287350000|2021-10-15 08:42:30|8694||8694||8694||8694||0
1634287380000|2021-10-15 08:43:00|8688||8694||8694||8688||0
1634287390000|2021-10-15 08:43:10|8688||8688||8694||8688||0
1634287430000|2021-10-15 08:43:50|8694||8688||8694||8688||0
1634287440000|2021-10-15 08:44:00|8694||8694||8694||8694||0
1634287460000|2021-10-15 08:44:20|8688||8688||8688||8688||0
1634287480000|2021-10-15 08:44:40|8694||8694||8694||8688||0
1634287490000|2021-10-15 08:44:50|8688||8688||8688||8688||0
1634288210000|2021-10-15 08:56:50|8670||8670||8670||8664||0
1634288240000|2021-10-15 08:57:20|8688|8595|8682|8610|8688|8610|8682|8595|20
1634288260000|2021-10-15 08:57:40|8688|8617|8688|8616|8688|8617|8688|8610|0
1634288340000|2021-10-15 08:59:00|||||||||15
1634288370000|2021-10-15 08:59:30||8610||8610||8610||8610|0
1634288380000|2021-10-15 08:59:40|8615|8600|8688|8620|8688|8620|8615|8600|223
1634288390000|2021-10-15 08:59:50||8621||8628||8628||8621|0
1634288430000|2021-10-15 09:00:30|8694||8694||8694||8688||0
1634288450000|2021-10-15 09:00:50|8688||8694||8694||8688||0
1634288510000|2021-10-15 09:01:50|8682||8682||8682||8682||12
1634288520000|2021-10-15 09:02:00|8688||8694||8694||8688||0
1634288530000|2021-10-15 09:02:10||8616||8616||8616||8616|50
1634288540000|2021-10-15 09:02:20|8688|8610|8688|8622|8688|8622|8688|8610|0
1634288570000|2021-10-15 09:02:50||8600||8600||8600||8600|0
1634288600000|2021-10-15 09:03:20||8616||8616||8616||8616|0
1634288620000|2021-10-15 09:03:40||8600||8616||8616||8600|0
1634288630000|2021-10-15 09:03:50||8610||8616||8616||8610|0
1634288640000|2021-10-15 09:04:00||8622||8622||8622||8616|0
1634288650000|2021-10-15 09:04:10||8616||8622||8622||8616|0
1634288660000|2021-10-15 09:04:20||8616||8616||8616||8616|0
1634288700000|2021-10-15 09:05:00||8622||8616||8622||8616|0
1634288710000|2021-10-15 09:05:10||8622||8622||8622||8622|0
1634288720000|2021-10-15 09:05:20||8616||8622||8622||8616|0
1634288750000|2021-10-15 09:05:50||8616||8622||8622||8616|0
1634288780000|2021-10-15 09:06:20||8616||8616||8616||8616|0
1634288800000|2021-10-15 09:06:40||8610||8610||8610||8610|0
1634288970000|2021-10-15 09:09:30|8676|8600|8688|8600|8688|8600|8676|8600|50
1634289050000|2021-10-15 09:10:50|8694|8605|8694|8605|8694|8605|8694|8605|0
1634289140000|2021-10-15 09:12:20|8688|8604|8688|8604|8688|8604|8688|8604|0
1634289150000|2021-10-15 09:12:30||8600||8605||8605||8600|0
1634289210000|2021-10-15 09:13:30||8600||8600||8600||8600|0
1634289220000|2021-10-15 09:13:40||8605||8604||8605||8604|0
1634289230000|2021-10-15 09:13:50||8603||8600||8603||8600|0
1634289260000|2021-10-15 09:14:20||8605||8605||8605||8605|0
1634289290000|2021-10-15 09:14:50||8604||8600||8604||8600|0
1634289320000|2021-10-15 09:15:20||8605||8604||8605||8604|0
1634289330000|2021-10-15 09:15:30||8600||8600||8600||8600|0
1634289340000|2021-10-15 09:15:40||8605||8605||8605||8605|0
1634289350000|2021-10-15 09:15:50||8600||8600||8600||8600|0
1634289380000|2021-10-15 09:16:20|8694||8694||8694||8694||0
1634289400000|2021-10-15 09:16:40|8688||8688||8688||8688||0
1634289450000|2021-10-15 09:17:30|8694||8694||8694||8694||0
1634289470000|2021-10-15 09:17:50|8688||8694||8694||8688||0
1634289480000|2021-10-15 09:18:00|8688||8688||8694||8688||0
1634289490000|2021-10-15 09:18:10|8694||8694||8694||8688||0
1634289500000|2021-10-15 09:18:20|8688||8688||8688||8688||0
1634289670000|2021-10-15 09:21:10|8694||8694||8694||8694||0
1634289730000|2021-10-15 09:22:10|8688||8694||8694||8688||0
1634289760000|2021-10-15 09:22:40|8688||8688||8688||8688||0
1634289770000|2021-10-15 09:22:50|8694||8688||8694||8688||0
1634289780000|2021-10-15 09:23:00|8694||8694||8694||8694||0
1634289790000|2021-10-15 09:23:10|8688||8688||8688||8688||0
1634289810000|2021-10-15 09:23:30|8682||8688||8688||8682||0
1634289820000|2021-10-15 09:23:40|8682||8682||8682||8682||0
1634289830000|2021-10-15 09:23:50|8688||8688||8688||8688||0
1634289900000|2021-10-15 09:25:00||8615||8615||8615||8615|0
1634289920000|2021-10-15 09:25:20|8694||8694||8694||8694||0
1634289960000|2021-10-15 09:26:00|8688||8688||8688||8688||0
1634289970000|2021-10-15 09:26:10|8694||8694||8694||8694||0
1634289990000|2021-10-15 09:26:30|8688||8688||8694||8688||0
1634290040000|2021-10-15 09:27:20|8682||8682||8682||8682||0
1634290070000|2021-10-15 09:27:50|8688||8688||8688||8688||0
1634290080000|2021-10-15 09:28:00|8682||8682||8682||8682||0
1634290090000|2021-10-15 09:28:10|8688||8688||8688||8688||0
1634290100000|2021-10-15 09:28:20|8682||8682||8682||8682||0
1634290110000|2021-10-15 09:28:30|8688||8688||8688||8688||0
1634290120000|2021-10-15 09:28:40|8682||8682||8682||8682||0
1634290130000|2021-10-15 09:28:50||8605||8600||8605||8600|0
1634290140000|2021-10-15 09:29:00|8688||8688||8688||8688||0
1634290200000|2021-10-15 09:30:00|8649||8649||8649||8649||0
1634290210000|2021-10-15 09:30:10|8630||8630||8630||8630||122
1634292150000|2021-10-15 10:02:30|||||||||12
1634293130000|2021-10-15 10:18:50||8620||8600||8620||8600|356
1634294000000|2021-10-15 10:33:20|||||||||10
1634295000000|2021-10-15 10:50:00|8632|8599|8631|8598|8632|8599|8631|8598|0
1634295600000|2021-10-15 11:00:00|8620||8620||8620||8620||40
1634295670000|2021-10-15 11:01:10||8610||8610||8610||8610|0
1634295900000|2021-10-15 11:05:00|||||||||34
1634295950000|2021-10-15 11:05:50||8612||8612||8612||8612|0
1634295980000|2021-10-15 11:06:20||8615||8615||8615||8615|0
1634296400000|2021-10-15 11:13:20||8610||8610||8610||8610|100
1634296440000|2021-10-15 11:14:00|8652||8658||8658||8652||69
1634296550000|2021-10-15 11:15:50|||||||||5
1634296610000|2021-10-15 11:16:50||8611||8611||8611||8611|0
1634296720000|2021-10-15 11:18:40|8640||8640||8640||8640||0
1634296750000|2021-10-15 11:19:10|||||||||14
1634296930000|2021-10-15 11:22:10||8613||8613||8613||8613|0
1634297090000|2021-10-15 11:24:50||8614||8614||8614||8614|1
1634297350000|2021-10-15 11:29:10||8615||8616||8616||8615|0
1634297400000|2021-10-15 11:30:00||8620||8620||8620||8620|0
1634297600000|2021-10-15 11:33:20||8621||8620||8621||8620|1
1634297610000|2021-10-15 11:33:30||8621||8620||8621||8620|0
1634297620000|2021-10-15 11:33:40||8621||8620||8621||8620|0
1634297630000|2021-10-15 11:33:50||8621||8620||8621||8620|0
1634297810000|2021-10-15 11:36:50||8621||8620||8621||8620|44
1634298020000|2021-10-15 11:40:20|||||||||49
1634298730000|2021-10-15 11:52:10|||||||||10
1634298740000|2021-10-15 11:52:20|||||||||10
1634298930000|2021-10-15 11:55:30|||||||||1
1634298950000|2021-10-15 11:55:50|||||||||2
1634299100000|2021-10-15 11:58:20|||||||||4
1634299220000|2021-10-15 12:00:20|||||||||150
1634299590000|2021-10-15 12:06:30|||||||||1
1634299760000|2021-10-15 12:09:20|||||||||196
1634299890000|2021-10-15 12:11:30|||||||||100
1634299920000|2021-10-15 12:12:00|8630||8630||8630||8630||0
1634299980000|2021-10-15 12:13:00|8625||8625||8625||8625||95
1634300010000|2021-10-15 12:13:30|8640||8640||8640||8640||34
1634300020000|2021-10-15 12:13:40|||||||||2
1634300090000|2021-10-15 12:14:50|8630||8630||8630||8630||0
1634300100000|2021-10-15 12:15:00|8640||8640||8640||8640||0
1634300260000|2021-10-15 12:17:40|||||||||4
1634300850000|2021-10-15 12:27:30|||||||||65
1634301270000|2021-10-15 12:34:30|||||||||2
1634301520000|2021-10-15 12:38:40|||||||||50
1634301560000|2021-10-15 12:39:20|8635||8635||8635||8635||0
1634301570000|2021-10-15 12:39:30|8630||8630||8630||8630||0
1634301580000|2021-10-15 12:39:40|8625||8625||8625||8625||16
1634301590000|2021-10-15 12:39:50|||||||||100
1634301710000|2021-10-15 12:41:50|||||||||45
1634301950000|2021-10-15 12:45:50|||||||||3
1634301980000|2021-10-15 12:46:20|8630|8622|8630|8622|8630|8622|8630|8622|113
1634301990000|2021-10-15 12:46:30||8625||8625||8625||8625|0
1634302190000|2021-10-15 12:49:50||8620||8620||8620||8620|202
1634302360000|2021-10-15 12:52:40|||||||||40
1634302390000|2021-10-15 12:53:10|8626||8626||8626||8626||0
1634302540000|2021-10-15 12:55:40|||||||||15
1634302610000|2021-10-15 12:56:50|8627||8626||8627||8626||57
1634302620000|2021-10-15 12:57:00|||||||||13
1634302660000|2021-10-15 12:57:40|||||||||20
1634302700000|2021-10-15 12:58:20|||||||||41
1634302780000|2021-10-15 12:59:40||8618||8602||8618||8601|424
1634302790000|2021-10-15 12:59:50||8601||8601||8601||8601|0
1634302820000|2021-10-15 13:00:20|8622||8626||8626||8622||21
1634302850000|2021-10-15 13:00:50|||||||||1
1634302860000|2021-10-15 13:01:00|||||||||21
1634302900000|2021-10-15 13:01:40|||||||||100
1634303050000|2021-10-15 13:04:10|||||||||11
1634303430000|2021-10-15 13:10:30|||||||||2
1634303950000|2021-10-15 13:19:10|||||||||90
1634304050000|2021-10-15 13:20:50||8605||8605||8605||8605|1
1634304230000|2021-10-15 13:23:50|||||||||66
1634304240000|2021-10-15 13:24:00|8615||8615||8615||8615||0
1634304250000|2021-10-15 13:24:10|||||||||2
1634304260000|2021-10-15 13:24:20|8620||8620||8620||8620||0
1634304270000|2021-10-15 13:24:30|8615||8619||8620||8615||0
1634304280000|2021-10-15 13:24:40|8620||8620||8620||8620||0
1634304300000|2021-10-15 13:25:00|||||||||20
1634304320000|2021-10-15 13:25:20|||||||||23
1634304330000|2021-10-15 13:25:30|||||||||21
1634304350000|2021-10-15 13:25:50|||||||||41
1634304460000|2021-10-15 13:27:40|8626||8626||8626||8626||45
1634304470000|2021-10-15 13:27:50|||||||||374
1634304480000|2021-10-15 13:28:00|8621|8601|8613|8590|8626|8601|8613|8590|1513
1634304490000|2021-10-15 13:28:10|8612||8608||8612||8608||20
1634304500000|2021-10-15 13:28:20|8607||8616||8625||8605||234
1634304520000|2021-10-15 13:28:40|8614||8612||8614||8612||0
1634304530000|2021-10-15 13:28:50|||||||||300
1634304540000|2021-10-15 13:29:00|8626||8626||8626||8626||0
1634304560000|2021-10-15 13:29:20|8622||8622||8622||8622||62
1634304580000|2021-10-15 13:29:40|8614||8614||8614||8614||190
1634304590000|2021-10-15 13:29:50|8626|8610|8626|8610|8626|8610|8626|8610|244
1634304600000|2021-10-15 13:30:00|8623|8590|8606|8590|8623|8591|8603|8590|537
1634304610000|2021-10-15 13:30:10|8604|8586|8598|8561|8604|8586|8578|8559|6230
1634304620000|2021-10-15 13:30:20|8590||8589||8590||8589||200
1634304630000|2021-10-15 13:30:30|8588|8575|8595|8577|8595|8578|8588|8562|1600
1634304640000|2021-10-15 13:30:40|8594|8583|8588|8565|8599|8583|8574|8555|4600
1634304660000|2021-10-15 13:31:00|8587|8570|8573|8550|8589|8574|8542|8534|15018
1634304670000|2021-10-15 13:31:10|8558|8545|8544|8531|8558|8545|8538|8530|1783
1634304680000|2021-10-15 13:31:20|8540|8529|8534|8517|8543|8529|8525|8510|3261
1634304690000|2021-10-15 13:31:30|8527|8516|8522|8511|8527|8517|8521|8510|4050
1634304700000|2021-10-15 13:31:40|8530|8518|8527|8513|8530|8518|8527|8513|1900
1634304710000|2021-10-15 13:31:50|8530|8516|8535|8517|8535|8522|8530|8513|1550
1634304720000|2021-10-15 13:32:00|8531|8516|8551|8528|8551|8528|8520|8513|688
1634304730000|2021-10-15 13:32:10|8555|8538|8561|8537|8566|8538|8555|8537|0
1634304750000|2021-10-15 13:32:30|8568|8556|8582|8557|8583|8557|8568|8555|0
1634304780000|2021-10-15 13:33:00|8575|8559|8555|8527|8575|8559|8544|8527|945
1634304790000|2021-10-15 13:33:10|8544|8528|8539|8520|8549|8528|8539|8520|400
1634304800000|2021-10-15 13:33:20|8538|8524|8557|8538|8558|8538|8535|8521|400
1634304810000|2021-10-15 13:33:30|8553|8537|8552|8530|8555|8537|8552|8530|0
1634304820000|2021-10-15 13:33:40|8559|8535|8556|8540|8559|8540|8556|8535|0
1634304830000|2021-10-15 13:33:50|8557|8541|8570|8547|8577|8556|8557|8541|2100
1634304840000|2021-10-15 13:34:00|8578|8548|8578|8548|8578|8548|8578|8548|0
1634304850000|2021-10-15 13:34:10|8570|8549|8553|8535|8570|8550|8552|8535|1341
1634304860000|2021-10-15 13:34:20|8543|8532|8550|8525|8550|8532|8541|8525|1000
1634304870000|2021-10-15 13:34:30|8532|8520|8532|8520|8532|8520|8532|8520|0
1634304880000|2021-10-15 13:34:40|8527|8523|8532|8510|8554|8528|8527|8510|2602
1634304890000|2021-10-15 13:34:50|8530|8513|8525|8514|8530|8514|8525|8513|978
1634304900000|2021-10-15 13:35:00|8520|8513|8525|8510|8525|8514|8519|8510|968
1634304910000|2021-10-15 13:35:10|8522|8509|8512|8502|8522|8509|8502|8490|7567
1634304920000|2021-10-15 13:35:20|8517|8504|8517|8507|8517|8507|8517|8503|300
1634304930000|2021-10-15 13:35:30|8520|8509|8530|8515|8530|8516|8520|8509|1021
1634304940000|2021-10-15 13:35:40|8528|8512|8529|8512|8530|8512|8528|8509|500
1634304950000|2021-10-15 13:35:50|8526|8513|8526|8513|8526|8513|8526|8513|0
1634304960000|2021-10-15 13:36:00|8528|8512|8512|8500|8528|8513|8512|8500|1500
1634304980000|2021-10-15 13:36:20|8516|8504|8515|8500|8516|8504|8509|8500|1000
1634304990000|2021-10-15 13:36:30|8514|8497|8504|8488|8514|8497|8504|8488|2388
1634305000000|2021-10-15 13:36:40|8503|8489|8508|8503|8508|8503|8496|8488|1345
1634305010000|2021-10-15 13:36:50|8512|8507|8518|8507|8518|8507|8511|8507|1500
1634305020000|2021-10-15 13:37:00|8516|8503|8517|8505|8517|8506|8507|8503|739
1634305030000|2021-10-15 13:37:10||8507||8504||8507||8504|200
1634305040000|2021-10-15 13:37:20|8521|8509|8523|8512|8529|8517|8515|8509|1438
1634305050000|2021-10-15 13:37:30|8525|8513|8530|8515|8533|8517|8525|8513|100
1634305060000|2021-10-15 13:37:40|8532|8514|8532|8517|8532|8518|8532|8514|321
1634305080000|2021-10-15 13:38:00|8530|8521|8530|8518|8530|8521|8530|8518|300
1634305100000|2021-10-15 13:38:20|8529|8520|8538|8522|8538|8522|8529|8520|534
1634305110000|2021-10-15 13:38:30|||||||||200
1634305130000|2021-10-15 13:38:50|8535|8523|8522|8505|8535|8523|8517|8505|11364
1634305140000|2021-10-15 13:39:00|8524|8501|8507|8490|8524|8501|8500|8490|2200
1634305150000|2021-10-15 13:39:10|8500|8487|8490|8480|8500|8490|8490|8480|1463
1634305160000|2021-10-15 13:39:20|8500|8482|8503|8490|8504|8493|8500|8482|1600
1634305170000|2021-10-15 13:39:30|8517|8494|8517|8494|8517|8494|8517|8494|0
1634305180000|2021-10-15 13:39:40|8519|8508|8519|8503|8519|8508|8514|8503|1483
1634305190000|2021-10-15 13:39:50|8522|8514|8532|8518|8532|8518|8522|8514|600
1634305200000|2021-10-15 13:40:00|8530|8517|8529|8516|8531|8521|8529|8516|2371
1634305210000|2021-10-15 13:40:10|8526|8512|8523|8511|8526|8513|8518|8510|700
1634305220000|2021-10-15 13:40:20|8529|8514|8529|8514|8529|8514|8529|8514|100
1634305230000|2021-10-15 13:40:30|8526|8511|8524|8513|8528|8513|8522|8511|200
1634305240000|2021-10-15 13:40:40|8528|8514|8528|8514|8528|8514|8528|8514|200
1634305250000|2021-10-15 13:40:50|8531|8519|8539|8534|8539|8534|8531|8519|1544
1634305260000|2021-10-15 13:41:00|8549|8537|8535|8520|8550|8537|8535|8520|2500
1634305280000|2021-10-15 13:41:20|8527|8519|8534|8523|8534|8523|8526|8519|646
1634305290000|2021-10-15 13:41:30|8533|8516|8523|8512|8533|8516|8523|8512|200
1634305310000|2021-10-15 13:41:50||8513||8515||8515||8512|200
1634305320000|2021-10-15 13:42:00|8522|8510|8512|8502|8523|8510|8512|8502|200
1634305330000|2021-10-15 13:42:10|8518|8501|8527|8507|8530|8515|8511|8501|1700
1634305340000|2021-10-15 13:42:20|8530|8509|8532|8510|8533|8519|8525|8508|500
1634305370000|2021-10-15 13:42:50|8525|8514|8541|8526|8542|8526|8525|8514|1595
1634305380000|2021-10-15 13:43:00|8539|8523|8531|8516|8539|8523|8531|8516|100
1634305390000|2021-10-15 13:43:10|8530|8522|8537|8524|8539|8524|8530|8521|600
1634305400000|2021-10-15 13:43:20|8530|8525|8537|8524|8538|8525|8530|8524|984
1634305410000|2021-10-15 13:43:30|8539|8525|8540|8521|8547|8531|8539|8521|600
1634305430000|2021-10-15 13:43:50|8539|8528|8540|8532|8540|8532|8539|8528|900
1634305440000|2021-10-15 13:44:00|8545|8531|8537|8528|8545|8533|8537|8524|400
1634305450000|2021-10-15 13:44:10|8538||8538||8538||8537||0
1634305460000|2021-10-15 13:44:20|8534|8527|8536|8521|8537|8527|8530|8521|980
1634305470000|2021-10-15 13:44:30|8532|8518|8525|8511|8532|8518|8525|8510|2200
1634305500000|2021-10-15 13:45:00|8528|8515|8528|8516|8531|8522|8527|8515|200
1634305510000|2021-10-15 13:45:10|8532|8521|8546|8529|8546|8532|8532|8521|1550
1634305520000|2021-10-15 13:45:20|8548|8533|8564|8548|8564|8552|8548|8533|6669
1634305530000|2021-10-15 13:45:30|8568|8552|8569|8554|8572|8561|8568|8552|0
1634305540000|2021-10-15 13:45:40|8568|8560|8573|8558|8579|8573|8561|8556|3843
1634305550000|2021-10-15 13:45:50|8571|8559|8566|8560|8571|8560|8566|8557|700
1634305560000|2021-10-15 13:46:00|8563|8558|8557|8547|8563|8559|8556|8547|1933
1634305570000|2021-10-15 13:46:10|8559|8550|8562|8550|8565|8559|8559|8547|3998
1634305580000|2021-10-15 13:46:20|8566||8562||8566||8562||100
1634305590000|2021-10-15 13:46:30|8563|8553|8588|8579|8588|8581|8563|8551|8880
1634305600000|2021-10-15 13:46:40|8592|8580|8592|8580|8592|8580|8592|8580|421
1634305610000|2021-10-15 13:46:50|8585|8579|8585|8568|8585|8579|8585|8568|600
1634305640000|2021-10-15 13:47:20|8583|8571|8587|8572|8587|8572|8583|8571|0
1634305650000|2021-10-15 13:47:30|8585|8573|8592|8573|8592|8577|8575|8572|950
1634305660000|2021-10-15 13:47:40|8591|8572|8582|8568|8591|8574|8582|8567|3700
1634305680000|2021-10-15 13:48:00|8578|8569|8578|8569|8582|8569|8578|8569|500
1634305700000|2021-10-15 13:48:20|8579|8570|8580|8570|8580|8570|8579|8570|300
1634305710000|2021-10-15 13:48:30|8583|8572|8590|8576|8592|8579|8583|8572|700
1634305740000|2021-10-15 13:49:00|8589|8577|8587|8578|8589|8578|8587|8577|300
1634305750000|2021-10-15 13:49:10|8590|8580|8599|8589|8599|8590|8590|8580|2548
1634305760000|2021-10-15 13:49:20||8590||8590||8590||8590|100
1634305770000|2021-10-15 13:49:30|8593|8588|8590|8581|8593|8588|8590|8581|1200
1634305800000|2021-10-15 13:50:00|||||||||100
1634305810000|2021-10-15 13:50:10|8595|8583|8601|8589|8604|8595|8595|8583|1900
1634305820000|2021-10-15 13:50:20|8608|8596|8608|8596|8610|8602|8608|8594|200
1634305830000|2021-10-15 13:50:30|8606|8597|8607|8599|8607|8599|8606|8597|160
1634305840000|2021-10-15 13:50:40|8608|8598|8617|8599|8617|8605|8602|8598|1520
1634305870000|2021-10-15 13:51:10|8615|8603|8616|8603|8617|8603|8615|8603|1733
1634305890000|2021-10-15 13:51:30|8614|8601|8610|8593|8614|8601|8599|8584|4513
1634305900000|2021-10-15 13:51:40||8585||8586||8586||8585|0
1634305910000|2021-10-15 13:51:50|8598|8588|8598|8588|8598|8588|8598|8588|0
1634305920000|2021-10-15 13:52:00|8605|8593|8602|8593|8605|8593|8602|8593|682
1634305930000|2021-10-15 13:52:10|8597|8598|8597|8586|8597|8598|8597|8585|1600
1634305940000|2021-10-15 13:52:20|8596|8585|8596|8585|8596|8585|8596|8585|100
1634305950000|2021-10-15 13:52:30|8595||8595||8595||8595||1350
1634305960000|2021-10-15 13:52:40|8594|8586|8601|8587|8601|8587|8594|8586|400
1634305970000|2021-10-15 13:52:50|8609|8596|8609|8596|8609|8596|8609|8596|200
1634305980000|2021-10-15 13:53:00|8605|8598|8605|8597|8606|8598|8605|8597|500
1634305990000|2021-10-15 13:53:10|8606||8606||8606||8606||0
1634306000000|2021-10-15 13:53:20|8607|8599|8607|8599|8607|8599|8606|8599|500
1634306010000|2021-10-15 13:53:30|8605|8594|8600|8584|8605|8594|8599|8584|600
1634306020000|2021-10-15 13:53:40||8591||8591||8591||8591|200
1634306030000|2021-10-15 13:53:50|8599|8592|8600|8591|8600|8592|8599|8591|100
1634306040000|2021-10-15 13:54:00|8595|8584|8590|8581|8595|8584|8590|8581|900
1634306050000|2021-10-15 13:54:10|||||||||400
1634306070000|2021-10-15 13:54:30|||||||||100
1634306080000|2021-10-15 13:54:40||8582||8581||8582||8581|0
1634306090000|2021-10-15 13:54:50|8591|8588|8600|8589|8600|8591|8591|8588|1115
1634306110000|2021-10-15 13:55:10||8591||8591||8591||8591|0
1634306120000|2021-10-15 13:55:20|||||||||100
1634306140000|2021-10-15 13:55:40|8598|8592|8599|8592|8600|8592|8598|8592|678
1634306150000|2021-10-15 13:55:50||8593||8593||8593||8593|100
1634306160000|2021-10-15 13:56:00|8600|8594|8607|8597|8607|8597|8600|8594|800
1634306170000|2021-10-15 13:56:10|8606|8594|8609|8601|8609|8601|8603|8594|1045
1634306180000|2021-10-15 13:56:20|8608|8604|8612|8601|8613|8608|8607|8601|1764
1634306190000|2021-10-15 13:56:30|8614|8602|8614|8602|8614|8602|8611|8602|800
1634306230000|2021-10-15 13:57:10|8606|8604|8605|8594|8607|8604|8604|8593|690
1634306240000|2021-10-15 13:57:20|8601|8595|8595|8587|8601|8595|8594|8587|2100
1634306250000|2021-10-15 13:57:30|8594|8583|8593|8582|8597|8587|8593|8582|500
1634306260000|2021-10-15 13:57:40|8592|8583|8593|8583|8593|8583|8592|8583|0
1634306310000|2021-10-15 13:58:30||8585||8585||8587||8585|400
1634306320000|2021-10-15 13:58:40|8589|8583|8588|8585|8589|8586|8588|8580|1000
1634306330000|2021-10-15 13:58:50||8584||8583||8584||8580|500
1634306340000|2021-10-15 13:59:00|8589|8585|8591|8585|8591|8586|8589|8584|300
1634306350000|2021-10-15 13:59:10|||||||||100
1634306360000|2021-10-15 13:59:20|8593|8590|8597|8586|8597|8590|8593|8586|300
1634306370000|2021-10-15 13:59:30||8588||8586||8588||8586|0
1634306380000|2021-10-15 13:59:40||8588||8588||8588||8588|0
1634306400000|2021-10-15 14:00:00|8596|8585|8595|8582|8596|8589|8592|8581|799
1634306430000|2021-10-15 14:00:30|8591|8585|8584|8573|8591|8585|8583|8573|1981
1634306440000|2021-10-15 14:00:40|8582|8571|8573|8565|8582|8572|8572|8565|695
1634306450000|2021-10-15 14:00:50|8574|8568|8576|8565|8581|8573|8574|8565|2350
1634306460000|2021-10-15 14:01:00|8575|8562|8570|8562|8575|8562|8570|8562|294
1634306470000|2021-10-15 14:01:10|8569|8567|8570|8567|8579|8568|8569|8562|1500
1634306480000|2021-10-15 14:01:20|8575|8570|8577|8569|8580|8576|8572|8568|1243
1634306510000|2021-10-15 14:01:50|8571|8568|8577|8568|8577|8570|8570|8562|800
1634306520000|2021-10-15 14:02:00|8575||8575||8575||8575||0
1634306530000|2021-10-15 14:02:10|8576|8569|8576|8569|8576|8569|8575|8569|0
1634306540000|2021-10-15 14:02:20|8579|8572|8584|8578|8590|8580|8579|8572|500
1634306550000|2021-10-15 14:02:30|8582|8576|8582|8571|8582|8576|8582|8571|412
1634306560000|2021-10-15 14:02:40|8581|8570|8573|8567|8581|8570|8573|8566|0
1634306570000|2021-10-15 14:02:50|8564|8565|8566|8556|8573|8565|8564|8556|700
1634306580000|2021-10-15 14:03:00|8565|8557|8565|8555|8566|8558|8564|8555|1002
1634306590000|2021-10-15 14:03:10|8556|8556|8552|8549|8562|8556|8552|8549|3153
1634306600000|2021-10-15 14:03:20|8555|8546|8555|8546|8555|8546|8554|8546|0
1634306610000|2021-10-15 14:03:30||8548||8550||8550||8548|0
1634306620000|2021-10-15 14:03:40|8556|8549|8555|8548|8560|8553|8555|8548|1950
1634306640000|2021-10-15 14:04:00|8556|8551|8568|8561|8568|8561|8556|8551|2526
1634306650000|2021-10-15 14:04:10|8576|8565|8583|8571|8584|8571|8575|8565|400
1634306670000|2021-10-15 14:04:30|8586|8578|8577|8567|8586|8578|8575|8567|1694
1634306700000|2021-10-15 14:05:00|8574|8563|8571|8562|8574|8567|8568|8559|3101
1634306710000|2021-10-15 14:05:10|8560|8556|8566|8560|8566|8561|8560|8556|800
1634306720000|2021-10-15 14:05:20|8571|8563|8574|8565|8574|8565|8571|8562|900
1634306740000|2021-10-15 14:05:40|8577|8567|8584|8574|8584|8574|8577|8567|320
1634306750000|2021-10-15 14:05:50|8583|8572|8584|8575|8584|8575|8583|8572|0
1634306760000|2021-10-15 14:06:00|8583|8576|8589|8583|8593|8586|8583|8575|984
1634306770000|2021-10-15 14:06:10|8592|8584|8592|8586|8592|8586|8592|8584|950
1634306780000|2021-10-15 14:06:20|8593|8588|8597|8588|8597|8588|8593|8588|0
1634306800000|2021-10-15 14:06:40|8593|8589|8598|8590|8600|8596|8593|8589|1145
1634306810000|2021-10-15 14:06:50|8597|8589|8596|8584|8597|8589|8593|8583|400
1634306820000|2021-10-15 14:07:00|8593|8579|8595|8582|8596|8582|8589|8578|600
1634306850000|2021-10-15 14:07:30|8587|8580|8589|8580|8589|8582|8587|8580|482
1634306890000|2021-10-15 14:08:10|8582|8576|8580|8570|8582|8576|8580|8570|400
1634306900000|2021-10-15 14:08:20|8579|8564|8572|8564|8579|8564|8572|8564|0
1634306910000|2021-10-15 14:08:30|8570|8563|8570|8561|8570|8564|8570|8561|0
1634306920000|2021-10-15 14:08:40|8568||8568||8568||8568||100
1634306930000|2021-10-15 14:08:50|8567|8563|8569|8563|8570|8564|8567|8563|1701
1634306940000|2021-10-15 14:09:00|8570|8564|8574|8567|8575|8568|8570|8564|1650
1634306980000|2021-10-15 14:09:40|8575|8569|8581|8573|8582|8574|8575|8569|451
1634306990000|2021-10-15 14:09:50|8580|8572|8580|8572|8581|8572|8576|8571|400
1634307000000|2021-10-15 14:10:00|8577|8571|8580|8564|8580|8571|8572|8564|2800
1634307030000|2021-10-15 14:10:30|8572||8573||8573||8572||0
1634307040000|2021-10-15 14:10:40|8572||8572||8572||8572||0
1634307050000|2021-10-15 14:10:50||8565||8565||8565||8565|100
1634307060000|2021-10-15 14:11:00|8571|8563|8571|8561|8571|8563|8567|8561|0
1634307070000|2021-10-15 14:11:10|8570|8563|8569|8561|8571|8567|8569|8561|1300
1634307080000|2021-10-15 14:11:20|8571|8562|8576|8570|8578|8570|8571|8562|700
1634307090000|2021-10-15 14:11:30|8573|8567|8573|8566|8573|8569|8573|8566|1300
1634307120000|2021-10-15 14:12:00|8563|8560|8565|8554|8570|8563|8563|8554|2500
1634307130000|2021-10-15 14:12:10|8564|8558|8562|8555|8569|8560|8558|8554|1400
1634307140000|2021-10-15 14:12:20|8563|8554|8563|8554|8567|8555|8563|8554|600
1634307150000|2021-10-15 14:12:30|8561|8551|8558|8551|8561|8551|8557|8551|272
1634307160000|2021-10-15 14:12:40|8557|8552|8567|8558|8567|8558|8557|8552|550
1634307180000|2021-10-15 14:13:00|8566|8563|8557|8545|8566|8563|8552|8545|7568
1634307200000|2021-10-15 14:13:20|8554|8546|8554|8546|8554|8546|8550|8546|305
1634307210000|2021-10-15 14:13:30|8553|8549|8553|8549|8553|8549|8553|8549|600
1634307220000|2021-10-15 14:13:40||8546||8546||8546||8546|1000
1634307240000|2021-10-15 14:14:00|8550|8545|8552|8545|8552|8545|8547|8538|1000
1634307260000|2021-10-15 14:14:20|8544|8541|8543|8534|8544|8541|8541|8533|429
1634307280000|2021-10-15 14:14:40|8540|8531|8533|8528|8540|8531|8530|8524|2442
1634307300000|2021-10-15 14:15:00|8532|8526|8533|8525|8533|8526|8532|8525|0
1634307310000|2021-10-15 14:15:10|8532|8523|8527|8520|8532|8526|8527|8520|1253
1634307320000|2021-10-15 14:15:20|8529|8521|8533|8527|8533|8528|8527|8521|2100
1634307330000|2021-10-15 14:15:30|8532|8530|8529|8522|8532|8530|8529|8522|5745
1634307340000|2021-10-15 14:15:40|8530|8523|8533|8523|8533|8529|8530|8523|2800
1634307350000|2021-10-15 14:15:50|8531|8528|8527|8520|8531|8528|8527|8520|790
1634307360000|2021-10-15 14:16:00|8524|8519|8521|8515|8524|8519|8521|8515|1186
1634307370000|2021-10-15 14:16:10|8525|8520|8525|8520|8525|8520|8525|8515|1730
1634307380000|2021-10-15 14:16:20|8523|8517|8523|8517|8523|8517|8523|8517|777
1634307390000|2021-10-15 14:16:30|8521|8516|8522|8516|8522|8517|8521|8516|0
1634307400000|2021-10-15 14:16:40|8518|8515|8518|8511|8518|8515|8517|8511|3448
1634307410000|2021-10-15 14:16:50|8520|8513|8519|8512|8520|8513|8519|8512|200
1634307420000|2021-10-15 14:17:00|8518|8513|8517|8510|8520|8513|8513|8510|5319
1634307440000|2021-10-15 14:17:20|8516|8506|8509|8506|8516|8507|8506|8505|5498
1634307450000|2021-10-15 14:17:30|8511|8505|8511|8505|8511|8506|8506|8503|1350
1634307460000|2021-10-15 14:17:40||8506||8506||8507||8506|0
1634307470000|2021-10-15 14:17:50|8513|8508|8517|8511|8517|8511|8513|8508|600
1634307490000|2021-10-15 14:18:10|8518|8512|8519|8512|8519|8514|8518|8512|1300
1634307500000|2021-10-15 14:18:20||8514||8514||8515||8514|301
1634307530000|2021-10-15 14:18:50|8520|8516|8527|8520|8529|8520|8520|8516|600
1634307540000|2021-10-15 14:19:00|8528|8519|8527|8521|8528|8521|8527|8519|150
1634307550000|2021-10-15 14:19:10|8528|8522|8535|8527|8535|8527|8528|8522|1124
1634307570000|2021-10-15 14:19:30|8540|8529|8540|8533|8540|8533|8540|8529|700
1634307580000|2021-10-15 14:19:40|8539|8532|8533|8525|8539|8532|8533|8523|2160
1634307590000|2021-10-15 14:19:50|8530|8522|8531|8524|8533|8524|8530|8522|100
1634307610000|2021-10-15 14:20:10|8530||8530||8530||8530||0
1634307620000|2021-10-15 14:20:20|8529||8529||8529||8529||0
1634307640000|2021-10-15 14:20:40|8530||8530||8530||8530||0
1634307650000|2021-10-15 14:20:50||8525||8525||8525||8525|0
1634307660000|2021-10-15 14:21:00|8528|8522|8528|8521|8529|8522|8527|8521|400
1634307670000|2021-10-15 14:21:10|8525||8525||8525||8525||535
1634307680000|2021-10-15 14:21:20|8528|8523|8536|8529|8536|8529|8528|8521|900
1634307690000|2021-10-15 14:21:30|8535|8533|8548|8540|8549|8540|8535|8533|1670
1634307700000|2021-10-15 14:21:40|8549|8544|8558|8550|8558|8550|8549|8544|1280
1634307710000|2021-10-15 14:21:50|8559|8551|8555|8542|8559|8551|8553|8542|800
1634307720000|2021-10-15 14:22:00|8554|8539|8550|8540|8554|8540|8550|8539|0
1634307730000|2021-10-15 14:22:10||8539||8542||8543||8539|100
1634307740000|2021-10-15 14:22:20|8546|8539|8545|8538|8546|8539|8545|8538|581
1634307750000|2021-10-15 14:22:30|8544|8534|8542|8530|8544|8534|8542|8530|200
1634307770000|2021-10-15 14:22:50|8541||8541||8541||8541||0
1634307790000|2021-10-15 14:23:10|8530|8529|8536|8528|8539|8529|8530|8528|875
1634307800000|2021-10-15 14:23:20|8532|8527|8535|8525|8535|8527|8532|8524|200
1634307810000|2021-10-15 14:23:30|8532|8524|8524|8519|8532|8524|8524|8519|764
1634307820000|2021-10-15 14:23:40|8529|8520|8521|8511|8529|8520|8519|8511|2194
1634307830000|2021-10-15 14:23:50|8520||8519||8520||8519||0
1634307840000|2021-10-15 14:24:00|8515|8508|8510|8504|8515|8508|8506|8500|3655
1634307850000|2021-10-15 14:24:10|8511|8508|8511|8504|8511|8508|8511|8504|720
1634307860000|2021-10-15 14:24:20|8507|8505|8509|8502|8510|8505|8504|8500|5401
1634307880000|2021-10-15 14:24:40||8505||8507||8507||8505|0
1634307890000|2021-10-15 14:24:50|8511|8508|8513|8508|8514|8509|8511|8508|200
1634307900000|2021-10-15 14:25:00|8514|8510|8518|8513|8518|8513|8514|8510|500
1634307910000|2021-10-15 14:25:10|8517|8510|8514|8507|8520|8513|8512|8507|365
1634307920000|2021-10-15 14:25:20|8516|8510|8516|8510|8516|8510|8516|8510|300
1634307930000|2021-10-15 14:25:30|||||||||250
1634307940000|2021-10-15 14:25:40|8515|8508|8515|8508|8515|8508|8515|8508|300
1634307950000|2021-10-15 14:25:50|8512|8507|8511|8505|8512|8507|8509|8505|200
1634307960000|2021-10-15 14:26:00|8512|8507|8513|8507|8513|8510|8512|8505|600
1634307980000|2021-10-15 14:26:20|8515|8506|8516|8511|8516|8514|8515|8506|1340
1634307990000|2021-10-15 14:26:30|8514|8512|8518|8511|8518|8512|8514|8511|393
1634308010000|2021-10-15 14:26:50|8517|8512|8515|8507|8517|8512|8515|8507|200
1634308020000|2021-10-15 14:27:00||8511||8511||8511||8511|0
1634308030000|2021-10-15 14:27:10|8517|8510|8528|8521|8528|8521|8517|8510|2512
1634308040000|2021-10-15 14:27:20|8527|8519|8528|8521|8528|8521|8527|8519|300
1634308050000|2021-10-15 14:27:30|8529|8522|8535|8526|8536|8526|8529|8522|645
1634308070000|2021-10-15 14:27:50|8534|8527|8534|8527|8534|8527|8534|8527|0
1634308080000|2021-10-15 14:28:00|8533|8529|8530|8523|8533|8529|8530|8522|400
1634308090000|2021-10-15 14:28:10|8526|8522|8529|8521|8529|8522|8526|8521|300
1634308100000|2021-10-15 14:28:20|||||||||240
1634308110000|2021-10-15 14:28:30|8526|8518|8525|8515|8529|8519|8525|8515|0
1634308120000|2021-10-15 14:28:40|8522|8516|8522|8516|8522|8516|8522|8516|0
1634308130000|2021-10-15 14:28:50|8521|8514|8521|8514|8521|8514|8521|8514|200
1634308140000|2021-10-15 14:29:00|8523|8516|8523|8516|8523|8516|8523|8516|0
1634308160000|2021-10-15 14:29:20|8521|8515|8517|8505|8523|8515|8517|8505|996
1634308170000|2021-10-15 14:29:30|8516||8516||8517||8515||400
1634308180000|2021-10-15 14:29:40|8515||8515||8515||8515||0
1634308190000|2021-10-15 14:29:50|8510|8501|8508|8503|8510|8503|8508|8501|400
1634308200000|2021-10-15 14:30:00|8512|8504|8521|8512|8521|8512|8512|8503|100
1634308210000|2021-10-15 14:30:10||8513||8513||8513||8513|100
1634308220000|2021-10-15 14:30:20|8517|8512|8521|8512|8521|8512|8517|8512|400
1634308230000|2021-10-15 14:30:30|8520|8514|8520|8514|8520|8514|8520|8514|0
1634308240000|2021-10-15 14:30:40|8523|8517|8527|8521|8527|8521|8523|8517|300
1634308250000|2021-10-15 14:30:50|8528|8522|8530|8522|8530|8522|8528|8522|100
1634308260000|2021-10-15 14:31:00|8527||8529||8529||8527||200
1634308270000|2021-10-15 14:31:10|8528|8524|8529|8524|8529|8524|8528|8522|300
1634308280000|2021-10-15 14:31:20|8525|8519|8527|8518|8527|8519|8525|8517|600
1634308310000|2021-10-15 14:31:50|8526|8520|8526|8520|8526|8520|8526|8520|0
1634308320000|2021-10-15 14:32:00|8522|8514|8514|8506|8522|8515|8514|8506|1723
1634308330000|2021-10-15 14:32:10|8509|8502|8512|8502|8512|8505|8508|8500|500
1634308350000|2021-10-15 14:32:30|8514||8514||8514||8514||0
1634308360000|2021-10-15 14:32:40|8516|8508|8516|8508|8516|8508|8516|8508|0
1634308380000|2021-10-15 14:33:00|8520|8510|8520|8511|8520|8511|8520|8510|0
1634308400000|2021-10-15 14:33:20|8515|8509|8515|8508|8515|8509|8515|8508|200
1634308410000|2021-10-15 14:33:30|8518|8509|8518|8509|8518|8509|8515|8509|0
1634308420000|2021-10-15 14:33:40|8519|8511|8521|8515|8522|8515|8519|8511|300
1634308430000|2021-10-15 14:33:50|8518|8514|8517|8507|8518|8515|8515|8507|3000
1634308450000|2021-10-15 14:34:10|8521|8511|8519|8511|8521|8512|8518|8510|100
1634308460000|2021-10-15 14:34:20|8521|8510|8512|8504|8521|8515|8512|8503|2741
1634308470000|2021-10-15 14:34:30|8509|8503|8509|8502|8509|8503|8509|8502|800
1634308480000|2021-10-15 14:34:40|8506|8500|8505|8498|8506|8500|8498|8496|10788
1634308490000|2021-10-15 14:34:50|8506||8506||8506||8506||0
1634308500000|2021-10-15 14:35:00|8505|8500|8505|8500|8505|8500|8505|8500|100
1634308510000|2021-10-15 14:35:10|8504|8498|8504|8500|8504|8500|8498|8495|966
1634308520000|2021-10-15 14:35:20|8505|8501|8510|8501|8510|8501|8505|8501|100
1634308530000|2021-10-15 14:35:30|8512|8504|8514|8505|8514|8505|8512|8504|200
1634308550000|2021-10-15 14:35:50||8509||8509||8509||8509|0
1634308560000|2021-10-15 14:36:00|8516|8511|8517|8511|8517|8511|8516|8511|100
1634308570000|2021-10-15 14:36:10|8518|8513|8518|8513|8518|8513|8518|8513|0
1634308580000|2021-10-15 14:36:20|8516|8512|8518|8512|8518|8512|8516|8512|1399
1634308590000|2021-10-15 14:36:30|8521|8515|8520|8512|8521|8515|8519|8512|900
1634308610000|2021-10-15 14:36:50|8519|8515|8521|8518|8521|8518|8519|8515|1389
1634308620000|2021-10-15 14:37:00|8519|8515|8520|8515|8520|8515|8519|8515|295
1634308640000|2021-10-15 14:37:20|8521|8514|8522|8517|8522|8517|8521|8514|3050
1634308650000|2021-10-15 14:37:30|8525|8518|8524|8517|8525|8518|8524|8517|300
1634308660000|2021-10-15 14:37:40|8523|8516|8522|8513|8523|8516|8518|8513|1698
1634308670000|2021-10-15 14:37:50|8523|8518|8522|8513|8523|8518|8522|8513|300
1634308680000|2021-10-15 14:38:00|8521|8511|8521|8515|8521|8515|8515|8510|200
1634308690000|2021-10-15 14:38:10|8522|8514|8522|8515|8522|8515|8522|8514|0
1634308720000|2021-10-15 14:38:40|8523|8516|8529|8522|8530|8526|8523|8516|5468
1634308730000|2021-10-15 14:38:50|8531|8526|8528|8522|8532|8526|8528|8522|300
1634308740000|2021-10-15 14:39:00|8525|8519|8523|8514|8525|8519|8522|8513|1300
1634308760000|2021-10-15 14:39:20|8525|8515|8526|8520|8528|8520|8525|8515|5199
1634308770000|2021-10-15 14:39:30|8530|8524|8531|8524|8531|8524|8530|8524|100
1634308800000|2021-10-15 14:40:00|8530||8529||8530||8529||600
1634308810000|2021-10-15 14:40:10|8526|8521|8525|8518|8526|8521|8525|8518|800
1634308820000|2021-10-15 14:40:20|8521|8519|8524|8518|8524|8519|8521|8518|700
1634308850000|2021-10-15 14:40:50|8521|8517|8522|8514|8522|8517|8521|8514|0
1634308860000|2021-10-15 14:41:00|8520||8521||8521||8520||0
1634308870000|2021-10-15 14:41:10|8518|8512|8517|8511|8518|8512|8516|8511|0
1634308880000|2021-10-15 14:41:20|8516|8514|8517|8511|8517|8514|8516|8511|0
1634308890000|2021-10-15 14:41:30|8514|8510|8517|8510|8517|8510|8514|8510|100
1634308910000|2021-10-15 14:41:50||8513||8511||8513||8510|200
1634308920000|2021-10-15 14:42:00|8514|8510|8508|8502|8516|8510|8504|8500|3463
1634308930000|2021-10-15 14:42:10|8506|8501|8502|8495|8506|8501|8498|8495|4033
1634308940000|2021-10-15 14:42:20|8501|8496|8503|8497|8505|8501|8500|8496|1209
1634308950000|2021-10-15 14:42:30|8501|8496|8507|8497|8509|8503|8500|8495|3580
1634308960000|2021-10-15 14:42:40|8504|8496|8507|8499|8507|8499|8504|8496|1265
1634308970000|2021-10-15 14:42:50|||||||||200
1634308980000|2021-10-15 14:43:00|8506|8500|8514|8507|8525|8521|8502|8498|12351
1634308990000|2021-10-15 14:43:10|8516|8511|8519|8512|8522|8512|8516|8511|1250
1634309000000|2021-10-15 14:43:20|8520|8511|8528|8518|8528|8518|8520|8511|1132
1634309010000|2021-10-15 14:43:30|8530|8522|8520|8511|8530|8522|8518|8511|2268
1634309020000|2021-10-15 14:43:40||8513||8513||8513||8513|0
1634309030000|2021-10-15 14:43:50|8524||8524||8524||8520||0
1634309040000|2021-10-15 14:44:00|8522||8520||8522||8520||0
1634309050000|2021-10-15 14:44:10|8523|8517|8523|8516|8526|8517|8523|8516|663
1634309060000|2021-10-15 14:44:20|8524||8523||8524||8523||0
1634309070000|2021-10-15 14:44:30|8526|8521|8530|8521|8530|8523|8526|8521|200
1634309080000|2021-10-15 14:44:40|8529|8522|8544|8532|8544|8532|8529|8522|5317
1634309090000|2021-10-15 14:44:50||8537||8537||8537||8537|322
1634309100000|2021-10-15 14:45:00|8545|8539|8550|8541|8554|8541|8545|8539|1590
1634309110000|2021-10-15 14:45:10||8543||8543||8543||8543|0
1634309120000|2021-10-15 14:45:20|8549||8549||8550||8549||0
1634309130000|2021-10-15 14:45:30|8550|8546|8545|8543|8550|8546|8545|8543|4100
1634309140000|2021-10-15 14:45:40||8540||8537||8540||8535|400
1634309160000|2021-10-15 14:46:00||8538||8538||8538||8538|175
1634309170000|2021-10-15 14:46:10|8544|8536|8542|8536|8544|8536|8542|8536|100
1634309180000|2021-10-15 14:46:20|8541|8533|8539|8529|8541|8533|8539|8528|793
1634309200000|2021-10-15 14:46:40|8540|8530|8542|8533|8544|8533|8540|8530|0
1634309210000|2021-10-15 14:46:50|8544|8539|8548|8541|8550|8545|8544|8539|2142
1634309220000|2021-10-15 14:47:00|8552|8545|8556|8546|8558|8550|8552|8545|1457
1634309230000|2021-10-15 14:47:10|8554|8547|8566|8558|8566|8558|8554|8546|2500
1634309240000|2021-10-15 14:47:20|8569|8560|8565|8558|8570|8562|8564|8558|800
1634309250000|2021-10-15 14:47:30|8564|8554|8557|8548|8564|8554|8557|8547|1578
1634309260000|2021-10-15 14:47:40||8546||8547||8547||8546|0
1634309270000|2021-10-15 14:47:50|8553|8544|8553|8544|8553|8544|8553|8544|0
1634309300000|2021-10-15 14:48:20|8550|8542|8554|8546|8554|8546|8550|8542|900
1634309320000|2021-10-15 14:48:40|8552||8553||8554||8552||0
1634309380000|2021-10-15 14:49:40|8550|8543|8549|8540|8550|8543|8548|8540|400
1634309430000|2021-10-15 14:50:30|8547|8541|8548|8541|8548|8541|8547|8541|0
1634309440000|2021-10-15 14:50:40|8550|8545|8549|8540|8558|8550|8549|8540|700
1634309450000|2021-10-15 14:50:50|8553|8545|8556|8547|8556|8549|8553|8545|2218
1634309460000|2021-10-15 14:51:00|8557|8548|8555|8545|8557|8548|8552|8544|200
1634309500000|2021-10-15 14:51:40|8554|8546|8554|8546|8555|8549|8550|8545|200
1634309510000|2021-10-15 14:51:50|8555|8551|8555|8551|8555|8551|8555|8551|0
1634309520000|2021-10-15 14:52:00|8559||8559||8559||8558||0
1634309530000|2021-10-15 14:52:10|8558|8553|8559|8552|8559|8553|8558|8552|0
1634309540000|2021-10-15 14:52:20|8565|8555|8564|8555|8565|8555|8564|8555|921
1634309550000|2021-10-15 14:52:30|8563|8558|8566|8558|8566|8558|8563|8558|0
1634309580000|2021-10-15 14:53:00|8567|8559|8579|8573|8579|8573|8566|8559|7305
1634309590000|2021-10-15 14:53:10|8575|8574|8569|8562|8578|8574|8569|8562|4134
1634309600000|2021-10-15 14:53:20|8570|8564|8570|8564|8570|8564|8570|8564|0
1634309620000|2021-10-15 14:53:40|8567|8560|8566|8556|8569|8560|8564|8556|300
1634309630000|2021-10-15 14:53:50||8557||8557||8557||8557|0
1634309650000|2021-10-15 14:54:10|8562|8555|8564|8555|8564|8555|8562|8555|100
1634309660000|2021-10-15 14:54:20|8563|8554|8561|8554|8564|8554|8561|8554|0
1634309680000|2021-10-15 14:54:40|8565|8556|8566|8559|8566|8559|8565|8556|0
1634309690000|2021-10-15 14:54:50|8567||8567||8567||8565||0
1634309700000|2021-10-15 14:55:00|8568||8565||8568||8565||0
1634309710000|2021-10-15 14:55:10|8569|8560|8568|8561|8570|8561|8568|8560|500
1634309740000|2021-10-15 14:55:40|8570|8562|8570|8562|8570|8562|8570|8562|0
1634309760000|2021-10-15 14:56:00|8569|8564|8569|8565|8569|8565|8569|8564|1881
1634309780000|2021-10-15 14:56:20|8570|8567|8578|8570|8580|8574|8570|8567|3100
1634309800000|2021-10-15 14:56:40|8579|8571|8579|8573|8579|8573|8578|8571|200
1634309810000|2021-10-15 14:56:50|8580|8574|8583|8577|8583|8577|8580|8574|200
1634309830000|2021-10-15 14:57:10|8581|8580|8595|8591|8597|8591|8581|8580|5013
1634309840000|2021-10-15 14:57:20|8597|8593|8600|8594|8600|8599|8597|8591|9414
1634309850000|2021-10-15 14:57:30|8597|8596|8599|8597|8600|8597|8597|8594|7488
1634309860000|2021-10-15 14:57:40|8598|8594|8598|8593|8598|8594|8597|8593|550
1634309870000|2021-10-15 14:57:50|8599|8596|8600|8596|8600|8596|8599|8596|3042
1634309880000|2021-10-15 14:58:00|8598|8599|8596|8593|8599|8599|8596|8593|3735
1634309890000|2021-10-15 14:58:10|8595|8590|8596|8586|8596|8594|8591|8584|1634
1634309900000|2021-10-15 14:58:20|8595|8593|8599|8594|8599|8595|8595|8593|300
1634309910000|2021-10-15 14:58:30|8600|8597|8600|8595|8600|8597|8599|8594|2585
1634309920000|2021-10-15 14:58:40|8596|8594|8596|8590|8598|8594|8595|8589|1033
1634309930000|2021-10-15 14:58:50|8598|8593|8600|8593|8600|8594|8598|8593|2150
1634309950000|2021-10-15 14:59:10|8597|8590|8603|8598|8603|8600|8595|8590|29405
1634309960000|2021-10-15 14:59:20|8602||8605||8605||8602||600
1634309980000|2021-10-15 14:59:40|8608|8602|8609|8602|8609|8602|8608|8602|100
1634310000000|2021-10-15 15:00:00|8603|8598|8594|8591|8603|8598|8591|8590|1273
1634310010000|2021-10-15 15:00:10|8597||8596||8597||8596||2000
1634310020000|2021-10-15 15:00:20|8597|8590|8597|8590|8601|8596|8597|8590|300
1634310030000|2021-10-15 15:00:30|8599||8598||8599||8598||100
1634310040000|2021-10-15 15:00:40||8591||8591||8591||8591|100
1634310050000|2021-10-15 15:00:50|8594|8590|8594|8585|8596|8590|8593|8585|1599
1634310060000|2021-10-15 15:01:00|8595|8587|8593|8587|8596|8587|8593|8585|1700
1634310070000|2021-10-15 15:01:10|8590|8585|8590|8585|8594|8585|8590|8585|300
1634310080000|2021-10-15 15:01:20|8588|8583|8590|8583|8590|8583|8588|8582|0
1634310100000|2021-10-15 15:01:40|8589|8584|8582|8576|8589|8584|8580|8575|850
1634310110000|2021-10-15 15:01:50|8583|8575|8593|8586|8593|8586|8583|8575|1800
1634310120000|2021-10-15 15:02:00|8595|8587|8598|8587|8598|8590|8595|8587|0
1634310130000|2021-10-15 15:02:10|8603|8596|8603|8597|8603|8597|8603|8593|100
1634310140000|2021-10-15 15:02:20|8601|8592|8593|8586|8601|8595|8593|8586|1200
1634310150000|2021-10-15 15:02:30|8594||8594||8594||8594||0
1634310170000|2021-10-15 15:02:50|8590|8585|8590|8585|8590|8585|8590|8585|0
1634310190000|2021-10-15 15:03:10|8593|8586|8595|8586|8595|8588|8593|8586|100
1634310200000|2021-10-15 15:03:20|8594|8587|8592|8586|8594|8587|8592|8586|0
1634310210000|2021-10-15 15:03:30|8589|8584|8587|8581|8591|8584|8587|8581|100
1634310220000|2021-10-15 15:03:40|8588||8588||8588||8588||0
1634310240000|2021-10-15 15:04:00||8583||8583||8583||8583|0
1634310250000|2021-10-15 15:04:10|8589|8581|8589|8581|8589|8583|8589|8581|0
1634310260000|2021-10-15 15:04:20|8588|8583|8589|8584|8589|8584|8588|8583|0
1634310270000|2021-10-15 15:04:30|8591|8585|8591|8588|8591|8588|8591|8585|300
1634310280000|2021-10-15 15:04:40|8590|8587|8590|8585|8590|8587|8588|8585|205
1634310300000|2021-10-15 15:05:00|8591|8588|8595|8588|8595|8592|8591|8585|800
1634310310000|2021-10-15 15:05:10|8593|8586|8593|8586|8593|8586|8593|8586|200
1634310320000|2021-10-15 15:05:20|8592||8592||8592||8592||100
1634310350000|2021-10-15 15:05:50|||||||||110
1634310360000|2021-10-15 15:06:00|8591|8587|8593|8592|8593|8592|8590|8587|765
1634310370000|2021-10-15 15:06:10|8595|8593|8600|8594|8600|8594|8595|8593|2800
1634310380000|2021-10-15 15:06:20|8602|8597|8603|8597|8604|8598|8602|8597|300
1634310410000|2021-10-15 15:06:50|8604|8602|8605|8601|8605|8604|8604|8601|1139
1634310420000|2021-10-15 15:07:00|8609|8604|8617|8611|8620|8617|8609|8604|9033
1634310430000|2021-10-15 15:07:10|8618||8618||8618||8618||0
1634310440000|2021-10-15 15:07:20|8612|8610|8625|8621|8625|8621|8612|8610|7247
1634310450000|2021-10-15 15:07:30|8626|8624|8630|8625|8630|8625|8625|8622|3378
1634310460000|2021-10-15 15:07:40|8628|8623|8629|8623|8629|8623|8628|8623|4449
1634310480000|2021-10-15 15:08:00|8630|8626|8634|8627|8634|8628|8630|8626|500
1634310490000|2021-10-15 15:08:10||8628||8630||8630||8628|405
1634310500000|2021-10-15 15:08:20|8635|8634|8637|8629|8638|8636|8635|8629|2047
1634310510000|2021-10-15 15:08:30|8638|8633|8638|8633|8639|8633|8638|8633|1900
1634310540000|2021-10-15 15:09:00|8635|8629|8635|8631|8635|8631|8635|8629|500
1634310560000|2021-10-15 15:09:20|8634|8627|8633|8624|8634|8627|8632|8624|100
1634310570000|2021-10-15 15:09:30|8630|8622|8629|8622|8631|8622|8626|8622|500
1634310580000|2021-10-15 15:09:40|8626|8624|8626|8622|8626|8624|8626|8622|200
1634310590000|2021-10-15 15:09:50|8624|8618|8629|8623|8629|8624|8621|8617|7336
1634310610000|2021-10-15 15:10:10|8630|8626|8634|8626|8637|8633|8630|8626|6200
1634310620000|2021-10-15 15:10:20||8627||8626||8627||8626|0
1634310630000|2021-10-15 15:10:30|8635|8628|8636|8625|8636|8633|8626|8623|11544
1634310640000|2021-10-15 15:10:40|8634|8628|8636|8628|8636|8629|8634|8628|250
1634310650000|2021-10-15 15:10:50|8634|8623|8626|8619|8634|8623|8626|8619|400
1634310670000|2021-10-15 15:11:10|8629|8622|8633|8626|8633|8626|8629|8622|400
1634310680000|2021-10-15 15:11:20|8634||8634||8634||8634||0
1634310690000|2021-10-15 15:11:30|8635|8629|8644|8637|8649|8644|8635|8627|19516
1634310710000|2021-10-15 15:11:50|8641||8641||8641||8641||2000
1634310720000|2021-10-15 15:12:00|8642|8632|8636|8631|8644|8632|8636|8630|400
1634310730000|2021-10-15 15:12:10|8639|8630|8635|8630|8639|8630|8633|8630|700
1634310740000|2021-10-15 15:12:20|8634|8628|8637|8631|8638|8632|8631|8626|1401
1634310750000|2021-10-15 15:12:30|8639|8632|8639|8631|8640|8633|8635|8631|1068
1634310760000|2021-10-15 15:12:40|8636|8633|8643|8636|8643|8636|8636|8631|990
1634310770000|2021-10-15 15:12:50|8641||8642||8642||8641||200
1634310780000|2021-10-15 15:13:00|8639|8632|8638|8631|8639|8632|8638|8630|1400
1634310800000|2021-10-15 15:13:20|8634|8629|8636|8629|8636|8631|8633|8629|500
1634310820000|2021-10-15 15:13:40|||||||||329
1634310830000|2021-10-15 15:13:50|8633|8627|8633|8625|8635|8628|8627|8625|6707
1634310840000|2021-10-15 15:14:00|8634|8629|8634|8627|8634|8631|8634|8627|900
1634310850000|2021-10-15 15:14:10|8635|8631|8637|8631|8639|8633|8635|8631|700
1634310860000|2021-10-15 15:14:20||8632||8632||8632||8632|6000
1634310900000|2021-10-15 15:15:00|8639|8633|8646|8641|8646|8641|8639|8633|1317
1634310910000|2021-10-15 15:15:10|8644|8639|8646|8639|8646|8639|8644|8639|0
1634310930000|2021-10-15 15:15:30|8645|8642|8644|8639|8646|8643|8644|8639|500
1634310940000|2021-10-15 15:15:40|8645||8644||8646||8644||0
1634310960000|2021-10-15 15:16:00|8642|8637|8640|8635|8644|8638|8640|8635|1315
1634310970000|2021-10-15 15:16:10|8638|8631|8640|8632|8640|8632|8636|8631|300
1634310990000|2021-10-15 15:16:30|8638||8638||8638||8638||0
1634311010000|2021-10-15 15:16:50|8634|8631|8628|8622|8637|8631|8628|8620|1819
1634311040000|2021-10-15 15:17:20|8626|8621|8625|8619|8626|8621|8625|8619|200
1634311080000|2021-10-15 15:18:00|8623||8623||8623||8623||200
1634311100000|2021-10-15 15:18:20|8622|8618|8623|8620|8623|8620|8622|8618|0
1634311110000|2021-10-15 15:18:30|8624|8621|8630|8627|8630|8627|8624|8621|2434
1634311120000|2021-10-15 15:18:40|8634|8629|8638|8635|8638|8635|8634|8629|1200
1634311130000|2021-10-15 15:18:50|8640|8636|8644|8639|8644|8640|8638|8635|2699
1634311140000|2021-10-15 15:19:00|8641|8636|8639|8631|8641|8636|8639|8631|200
1634311150000|2021-10-15 15:19:10|8637||8637||8637||8637||0
1634311170000|2021-10-15 15:19:30||8632||8632||8632||8632|100
1634311180000|2021-10-15 15:19:40|||||||||100
1634311200000|2021-10-15 15:20:00|8636|8629|8635|8626|8636|8630|8635|8626|1200
1634311220000|2021-10-15 15:20:20|8630|8625|8630|8625|8630|8625|8630|8625|0
1634311230000|2021-10-15 15:20:30|8632|8627|8637|8628|8649|8641|8626|8621|16062
1634311250000|2021-10-15 15:20:50|8635|8625|8635|8626|8635|8626|8631|8625|1300
1634311260000|2021-10-15 15:21:00|8634||8634||8634||8634||0
1634311290000|2021-10-15 15:21:30|8630|8624|8640|8635|8640|8635|8626|8620|5010
1634311300000|2021-10-15 15:21:40|8639|8630|8637|8627|8639|8630|8637|8627|100
1634311310000|2021-10-15 15:21:50|8636|8630|8636|8630|8636|8630|8636|8630|0
1634311330000|2021-10-15 15:22:10|8638||8639||8639||8638||0
1634311340000|2021-10-15 15:22:20|8640|8631|8647|8639|8647|8639|8640|8631|2700
1634311370000|2021-10-15 15:22:50|8648|8640|8648|8641|8648|8641|8648|8640|0
1634311380000|2021-10-15 15:23:00|8647|8642|8647|8642|8647|8642|8647|8642|0
1634311400000|2021-10-15 15:23:20|8645|8638|8645|8634|8645|8639|8644|8634|200
1634311410000|2021-10-15 15:23:30||8636||8639||8639||8636|0
1634311420000|2021-10-15 15:23:40||8637||8637||8637||8637|100
1634311430000|2021-10-15 15:23:50|8644|8638|8643|8636|8644|8638|8643|8636|0
1634311440000|2021-10-15 15:24:00|8647|8633|8648|8639|8649|8643|8643|8633|3274
1634311450000|2021-10-15 15:24:10||8643||8640||8643||8640|0
1634311470000|2021-10-15 15:24:30|8647|8642|8648|8642|8649|8646|8647|8642|1660
1634311480000|2021-10-15 15:24:40|||||||||1100
1634311490000|2021-10-15 15:24:50|8646|8643|8647|8642|8648|8643|8646|8641|100
1634311500000|2021-10-15 15:25:00|8648|8644|8648|8643|8648|8644|8648|8643|500
1634311510000|2021-10-15 15:25:10|8649|8644|8649|8646|8650|8646|8649|8644|1599
1634311520000|2021-10-15 15:25:20||8644||8643||8644||8643|900
1634311530000|2021-10-15 15:25:30|||||||||280
1634311540000|2021-10-15 15:25:40|8648|8641|8644|8641|8648|8641|8644|8641|500
1634311550000|2021-10-15 15:25:50|8647|8642|8647|8641|8647|8642|8647|8641|400
1634311560000|2021-10-15 15:26:00|8648|8644|8658|8655|8658|8655|8648|8644|6061
1634311570000|2021-10-15 15:26:10|8661|8657|8659|8652|8663|8660|8659|8652|1981
1634311580000|2021-10-15 15:26:20|8656|8649|8656|8649|8657|8649|8656|8649|300
1634311590000|2021-10-15 15:26:30|8655||8655||8655||8655||0
1634311610000|2021-10-15 15:26:50|8652|8648|8654|8647|8654|8648|8652|8647|200
1634311620000|2021-10-15 15:27:00|8653|8649|8655|8647|8655|8649|8653|8647|100
1634311630000|2021-10-15 15:27:10|8653|8651|8655|8650|8656|8651|8652|8649|273
1634311640000|2021-10-15 15:27:20|8654|8647|8652|8647|8654|8648|8648|8647|2003
1634311650000|2021-10-15 15:27:30|||||||||762
1634311660000|2021-10-15 15:27:40|8651|8644|8648|8640|8651|8644|8648|8640|227
1634311670000|2021-10-15 15:27:50|8649|8639|8649|8639|8649|8639|8649|8639|0
1634311690000|2021-10-15 15:28:10|8643|8638|8652|8644|8652|8645|8643|8638|731
1634311710000|2021-10-15 15:28:30|8650|8643|8650|8645|8650|8645|8649|8643|0
1634311720000|2021-10-15 15:28:40|8649|8643|8650|8643|8650|8643|8649|8643|242
1634311730000|2021-10-15 15:28:50|8646|8644|8654|8649|8654|8649|8646|8644|972
1634311740000|2021-10-15 15:29:00||8648||8648||8648||8648|0
1634311750000|2021-10-15 15:29:10|8653|8646|8639|8635|8653|8646|8639|8634|6804
1634311760000|2021-10-15 15:29:20|8646|8639|8644|8640|8648|8640|8644|8639|300
1634311770000|2021-10-15 15:29:30|8647|8642|8647|8642|8647|8642|8644|8642|0
1634311780000|2021-10-15 15:29:40|8648|8643|8648|8645|8648|8645|8648|8643|600
1634311790000|2021-10-15 15:29:50|8649|8648|8648|8643|8653|8648|8648|8643|5497
1634311800000|2021-10-15 15:30:00|8645|8642|8642|8637|8645|8642|8642|8635|1499
1634311810000|2021-10-15 15:30:10|8640|8638|8640|8636|8644|8638|8640|8635|1411
1634311820000|2021-10-15 15:30:20|8644|8639|8646|8639|8646|8641|8644|8639|200
1634311840000|2021-10-15 15:30:40|8645|8640|8646|8639|8646|8640|8644|8638|200
1634311850000|2021-10-15 15:30:50||8638||8639||8639||8638|100
1634311870000|2021-10-15 15:31:10||8640||8638||8640||8638|100
1634311880000|2021-10-15 15:31:20|8645|8637|8647|8639|8647|8639|8639|8637|748
1634311900000|2021-10-15 15:31:40|8645|8640|8646|8639|8647|8640|8645|8639|0
1634311920000|2021-10-15 15:32:00|8644|8638|8641|8635|8644|8638|8640|8634|445
1634311930000|2021-10-15 15:32:10|8639|8633|8638|8633|8639|8633|8638|8633|951
1634311940000|2021-10-15 15:32:20||8632||8632||8633||8632|543
1634311980000|2021-10-15 15:33:00|8642|8633|8644|8639|8644|8639|8642|8633|300
1634311990000|2021-10-15 15:33:10|8645|8638|8644|8638|8646|8643|8644|8638|1800
1634312000000|2021-10-15 15:33:20|8641|8640|8646|8641|8646|8641|8641|8640|200
1634312010000|2021-10-15 15:33:30|8644|8642|8646|8638|8646|8643|8638|8633|10433
1634312020000|2021-10-15 15:33:40|8644||8644||8646||8644||0
1634312030000|2021-10-15 15:33:50|8645|8639|8650|8643|8650|8645|8645|8639|300
1634312050000|2021-10-15 15:34:10|8648|8644|8649|8642|8650|8644|8648|8642|0
1634312060000|2021-10-15 15:34:20|8651|8646|8651|8646|8651|8646|8651|8646|0
1634312070000|2021-10-15 15:34:30|8655|8648|8655|8648|8655|8650|8652|8648|396
1634312090000|2021-10-15 15:34:50|8652|8646|8652|8647|8655|8647|8648|8646|100
1634312110000|2021-10-15 15:35:10|8648|8645|8652|8646|8652|8646|8648|8644|200
1634312130000|2021-10-15 15:35:30|8650|8647|8644|8637|8651|8647|8641|8636|2586
1634312140000|2021-10-15 15:35:40|8650|8641|8650|8643|8652|8643|8647|8640|0
1634312170000|2021-10-15 15:36:10|8647|8642|8638|8632|8647|8642|8638|8632|1159
1634312180000|2021-10-15 15:36:20|8635|8631|8636|8629|8636|8631|8635|8629|300
1634312200000|2021-10-15 15:36:40|8629|8624|8635|8628|8635|8628|8629|8624|2042
1634312210000|2021-10-15 15:36:50|8634|8626|8637|8630|8639|8631|8630|8624|6300
1634312220000|2021-10-15 15:37:00|8638|8634|8641|8633|8644|8636|8638|8632|300
1634312230000|2021-10-15 15:37:10|8639||8639||8641||8639||0
1634312240000|2021-10-15 15:37:20|8640|8630|8637|8630|8640|8630|8637|8630|400
1634312250000|2021-10-15 15:37:30|8638|8631|8638|8632|8638|8632|8638|8631|0
1634312260000|2021-10-15 15:37:40|8637|8629|8634|8628|8637|8629|8632|8627|373
1634312270000|2021-10-15 15:37:50|8637|8629|8637|8629|8637|8629|8637|8629|0
1634312290000|2021-10-15 15:38:10|8632|8628|8629|8621|8634|8628|8629|8621|200
1634312300000|2021-10-15 15:38:20|8628|8622|8628|8622|8628|8622|8628|8622|600
1634312330000|2021-10-15 15:38:50|8627|8621|8621|8616|8627|8621|8619|8616|100
1634312340000|2021-10-15 15:39:00|8619|8613|8614|8608|8619|8613|8613|8607|4597
1634312350000|2021-10-15 15:39:10|8612|8606|8616|8609|8621|8615|8607|8601|4820
1634312370000|2021-10-15 15:39:30|8611|8608|8614|8609|8614|8609|8611|8605|300
1634312400000|2021-10-15 15:40:00|8610|8608|8608|8602|8610|8608|8607|8601|200
1634312410000|2021-10-15 15:40:10|8606|8603|8606|8601|8606|8603|8606|8601|2000
1634312420000|2021-10-15 15:40:20|8605|8603|8604|8600|8605|8603|8601|8596|1000
1634312430000|2021-10-15 15:40:30|8606|8602|8608|8603|8612|8605|8606|8602|2142
1634312440000|2021-10-15 15:40:40|||||||||615
1634312450000|2021-10-15 15:40:50|8605|8602|8603|8596|8607|8602|8602|8596|650
1634312460000|2021-10-15 15:41:00|8607|8597|8606|8598|8607|8599|8605|8597|200
1634312470000|2021-10-15 15:41:10|8604|8599|8598|8591|8604|8599|8598|8589|200
1634312510000|2021-10-15 15:41:50|8597|8595|8596|8592|8597|8595|8596|8592|225
1634312530000|2021-10-15 15:42:10|8594|8590|8593|8589|8596|8590|8590|8587|519
1634312540000|2021-10-15 15:42:20|8592|8588|8592|8588|8592|8588|8592|8587|0
1634312550000|2021-10-15 15:42:30||8587||8587||8587||8587|0
1634312560000|2021-10-15 15:42:40|8593|8590|8594|8590|8596|8593|8593|8590|3400
1634312570000|2021-10-15 15:42:50|8593||8593||8593||8593||0
1634312590000|2021-10-15 15:43:10|8596||8596||8596||8596||0
1634312600000|2021-10-15 15:43:20|8593|8589|8596|8589|8596|8589|8593|8589|113
1634312630000|2021-10-15 15:43:50|8598|8591|8600|8594|8603|8595|8598|8591|300
1634312640000|2021-10-15 15:44:00|8598|8593|8596|8590|8600|8593|8596|8590|100
1634312650000|2021-10-15 15:44:10|8595|8589|8595|8589|8595|8589|8595|8589|0
1634312660000|2021-10-15 15:44:20|8596|8586|8588|8581|8596|8586|8586|8580|2362
1634312680000|2021-10-15 15:44:40|8585|8578|8582|8575|8588|8579|8582|8575|100
1634312690000|2021-10-15 15:44:50|8578|8573|8580|8572|8580|8573|8578|8572|641
1634312700000|2021-10-15 15:45:00|8579|8575|8578|8568|8579|8575|8575|8568|4486
1634312710000|2021-10-15 15:45:10|8575|8571|8573|8568|8575|8571|8573|8568|300
1634312720000|2021-10-15 15:45:20|8575|8570|8578|8574|8578|8574|8575|8570|1600
1634312730000|2021-10-15 15:45:30|||||||||100
1634312740000|2021-10-15 15:45:40|8581|8576|8583|8577|8586|8579|8581|8576|100
1634312750000|2021-10-15 15:45:50|8581|8578|8581|8577|8581|8578|8581|8577|1000
1634312760000|2021-10-15 15:46:00|8587|8579|8587|8579|8587|8579|8587|8579|0
1634312780000|2021-10-15 15:46:20|8584|8582|8587|8581|8587|8582|8584|8581|400
1634312790000|2021-10-15 15:46:30|8582|8580|8582|8576|8582|8580|8580|8575|1100
1634312800000|2021-10-15 15:46:40|8579|8577|8579|8572|8579|8577|8576|8572|800
1634312810000|2021-10-15 15:46:50||8574||8574||8575||8574|100
1634312820000|2021-10-15 15:47:00|8582|8575|8585|8577|8585|8578|8582|8575|750
1634312830000|2021-10-15 15:47:10|8581|8579|8580|8576|8581|8579|8578|8574|850
1634312840000|2021-10-15 15:47:20|8578|8574|8578|8574|8580|8574|8578|8574|100
1634312850000|2021-10-15 15:47:30|8582|8577|8582|8576|8582|8577|8580|8576|200
1634312860000|2021-10-15 15:47:40|8585||8585||8585||8585||100
1634312870000|2021-10-15 15:47:50|8584|8574|8579|8574|8584|8574|8579|8574|1950
1634312880000|2021-10-15 15:48:00|8581|8572|8578|8571|8581|8572|8577|8571|335
1634312910000|2021-10-15 15:48:30||8574||8572||8574||8571|420
1634312920000|2021-10-15 15:48:40||8573||8571||8573||8571|100
1634312930000|2021-10-15 15:48:50|8580|8574|8581|8574|8581|8574|8580|8574|0
1634312940000|2021-10-15 15:49:00|8576|8572|8578|8569|8578|8572|8572|8567|1347
1634312950000|2021-10-15 15:49:10||8573||8575||8575||8572|0
1634312960000|2021-10-15 15:49:20|8580|8572|8578|8571|8580|8574|8576|8571|400
1634312970000|2021-10-15 15:49:30|8579|8572|8575|8569|8579|8572|8574|8569|100
1634312990000|2021-10-15 15:49:50|8577|8572|8579|8574|8579|8574|8577|8572|0
1634313000000|2021-10-15 15:50:00|8580|8576|8581|8574|8581|8576|8576|8574|500
1634313010000|2021-10-15 15:50:10||8575||8576||8576||8575|0
1634313020000|2021-10-15 15:50:20||8575||8576||8576||8575|0
1634313030000|2021-10-15 15:50:30|8585|8578|8585|8580|8585|8580|8585|8578|100
1634313040000|2021-10-15 15:50:40|8583|8576|8583|8576|8583|8576|8583|8576|1190
1634313050000|2021-10-15 15:50:50|8585|8581|8585|8579|8588|8583|8583|8579|3922
1634313070000|2021-10-15 15:51:10|8584|8576|8584|8577|8585|8577|8582|8576|300
1634313080000|2021-10-15 15:51:20|8586|8581|8586|8579|8586|8581|8586|8579|100
1634313090000|2021-10-15 15:51:30|8584|8580|8585|8579|8585|8580|8582|8579|1800
1634313100000|2021-10-15 15:51:40|8586|8580|8586|8581|8586|8583|8586|8580|600
1634313110000|2021-10-15 15:51:50|8587|8580|8588|8583|8588|8583|8587|8580|500
1634313120000|2021-10-15 15:52:00|8589|8586|8594|8588|8594|8588|8589|8585|3647
1634313130000|2021-10-15 15:52:10|8593|8585|8591|8586|8593|8586|8591|8585|100
1634313140000|2021-10-15 15:52:20|8589|8585|8587|8580|8590|8585|8586|8580|1100
1634313150000|2021-10-15 15:52:30|8588|8583|8591|8582|8591|8584|8588|8582|215
1634313160000|2021-10-15 15:52:40||8583||8583||8583||8583|0
1634313170000|2021-10-15 15:52:50|8592|8584|8590|8586|8592|8588|8590|8584|0
1634313180000|2021-10-15 15:53:00|8591|8587|8593|8586|8593|8587|8591|8586|496
1634313190000|2021-10-15 15:53:10|8592|8587|8592|8587|8592|8587|8592|8587|0
1634313200000|2021-10-15 15:53:20|8593|8589|8584|8583|8594|8591|8584|8583|1464
1634313210000|2021-10-15 15:53:30|8586|8581|8585|8581|8586|8581|8585|8581|135
1634313220000|2021-10-15 15:53:40|8589|8582|8581|8580|8589|8585|8581|8580|1300
1634313230000|2021-10-15 15:53:50|8580|8579|8582|8577|8582|8581|8579|8576|908
1634313240000|2021-10-15 15:54:00|8583|8579|8586|8580|8587|8582|8583|8579|0
1634313260000|2021-10-15 15:54:20|8587|8582|8586|8582|8587|8582|8584|8581|100
1634313270000|2021-10-15 15:54:30|8589|8584|8589|8584|8589|8584|8589|8584|0
1634313280000|2021-10-15 15:54:40|8586|8581|8582|8579|8586|8581|8580|8579|411
1634313290000|2021-10-15 15:54:50|8583|8580|8587|8580|8588|8580|8583|8580|200
1634313300000|2021-10-15 15:55:00|8588|8582|8585|8580|8588|8585|8581|8580|2711
1634313310000|2021-10-15 15:55:10|8589|8581|8587|8579|8589|8581|8580|8579|400
1634313320000|2021-10-15 15:55:20|8586|8581|8588|8580|8588|8581|8586|8579|200
1634313330000|2021-10-15 15:55:30|8587|8581|8589|8584|8591|8586|8587|8581|435
1634313340000|2021-10-15 15:55:40|8591|8585|8591|8585|8591|8585|8591|8585|100
1634313350000|2021-10-15 15:55:50|8590|8584|8590|8584|8590|8584|8590|8584|300
1634313360000|2021-10-15 15:56:00|8586|8582|8579|8571|8589|8582|8574|8567|9590
1634313370000|2021-10-15 15:56:10||8572||8572||8572||8572|200
1634313390000|2021-10-15 15:56:30|8578|8571|8575|8567|8578|8571|8575|8567|100
1634313420000|2021-10-15 15:57:00|8577|8572|8577|8573|8577|8573|8577|8572|0
1634313430000|2021-10-15 15:57:10|8576|8571|8576|8571|8576|8571|8576|8571|0
1634313440000|2021-10-15 15:57:20|8575||8575||8575||8575||0
1634313450000|2021-10-15 15:57:30|8579|8573|8578|8573|8579|8575|8577|8571|1000
1634313460000|2021-10-15 15:57:40||8575||8575||8575||8575|326
1634313470000|2021-10-15 15:57:50||8574||8574||8574||8574|100
1634313490000|2021-10-15 15:58:10|8577|8573|8572|8567|8577|8574|8572|8566|1340
1634313500000|2021-10-15 15:58:20|8574|8569|8574|8569|8574|8569|8574|8569|100
1634313510000|2021-10-15 15:58:30|8575|8571|8577|8569|8577|8572|8575|8569|300
1634313530000|2021-10-15 15:58:50|8578|8571|8575|8569|8578|8571|8575|8569|300
1634313540000|2021-10-15 15:59:00|8574|8566|8574|8566|8574|8566|8574|8566|0
1634313560000|2021-10-15 15:59:20|8573|8569|8576|8569|8577|8571|8573|8569|100
1634313570000|2021-10-15 15:59:30|8574|8570|8575|8570|8575|8570|8574|8570|498
1634313580000|2021-10-15 15:59:40|8574|8568|8573|8565|8574|8568|8572|8565|200
1634313590000|2021-10-15 15:59:50||8566||8566||8566||8566|0
1634313610000|2021-10-15 16:00:10||8567||8566||8567||8566|0
1634313620000|2021-10-15 16:00:20||8567||8567||8567||8567|0
1634313630000|2021-10-15 16:00:30|8569|8566|8569|8566|8569|8566|8569|8566|100
1634313640000|2021-10-15 16:00:40|8571|8565|8569|8565|8573|8566|8567|8565|2528
1634313650000|2021-10-15 16:00:50|8567|8566|8566|8559|8567|8566|8566|8559|1225
1634313660000|2021-10-15 16:01:00|8565|8558|8565|8561|8565|8561|8565|8558|800
1634313670000|2021-10-15 16:01:10|||||||||100
1634313680000|2021-10-15 16:01:20|8564||8563||8564||8563||300
1634313690000|2021-10-15 16:01:30|8564||8565||8565||8564||550
1634313700000|2021-10-15 16:01:40|8563|8560|8562|8559|8563|8560|8562|8559|1000
1634313710000|2021-10-15 16:01:50|8561|8558|8566|8559|8566|8562|8555|8547|22270
1634313720000|2021-10-15 16:02:00|8567|8564|8578|8572|8578|8572|8567|8564|2300
1634313730000|2021-10-15 16:02:10|8579|8575|8575|8569|8579|8575|8575|8569|800
1634313750000|2021-10-15 16:02:30|8573|8566|8574|8569|8574|8569|8570|8564|1165
1634313770000|2021-10-15 16:02:50|8578|8572|8580|8575|8580|8575|8576|8572|400
1634313780000|2021-10-15 16:03:00|8583|8577|8584|8578|8584|8579|8583|8577|1877
1634313800000|2021-10-15 16:03:20|8583|8580|8586|8579|8586|8582|8583|8578|1789
1634313820000|2021-10-15 16:03:40|8587|8582|8587|8582|8587|8582|8587|8582|0
1634313830000|2021-10-15 16:03:50|8589|8584|8587|8580|8592|8585|8587|8580|2747
1634313840000|2021-10-15 16:04:00|8586|8579|8585|8579|8586|8579|8584|8577|200
1634313850000|2021-10-15 16:04:10|8588|8580|8590|8581|8590|8584|8588|8580|100
1634313860000|2021-10-15 16:04:20|8588|8580|8587|8579|8588|8580|8587|8579|0
1634313870000|2021-10-15 16:04:30|8586||8586||8586||8586||500
1634313880000|2021-10-15 16:04:40|8588|8581|8590|8587|8590|8587|8588|8581|400
1634313890000|2021-10-15 16:04:50|8592|8584|8588|8581|8592|8584|8588|8581|1900
1634313900000|2021-10-15 16:05:00|8590|8585|8591|8585|8591|8585|8589|8581|200
1634313910000|2021-10-15 16:05:10|8593|8589|8594|8587|8594|8592|8591|8585|7580
1634313920000|2021-10-15 16:05:20|8597|8588|8603|8594|8603|8598|8597|8587|4206
1634313930000|2021-10-15 16:05:30|8602|8595|8603|8600|8605|8603|8602|8595|2400
1634313940000|2021-10-15 16:05:40|8605|8598|8600|8592|8605|8598|8593|8589|6262
1634313950000|2021-10-15 16:05:50|8597|8588|8590|8584|8599|8588|8589|8583|2543
1634313960000|2021-10-15 16:06:00||8583||8580||8583||8580|100
1634313970000|2021-10-15 16:06:10|8589||8589||8590||8587||300
1634313980000|2021-10-15 16:06:20|8585|8581|8580|8575|8585|8581|8580|8575|1199
1634313990000|2021-10-15 16:06:30|||||||||554
1634314000000|2021-10-15 16:06:40|8577|8573|8583|8579|8586|8579|8577|8572|800
1634314010000|2021-10-15 16:06:50|8580|8575|8580|8574|8580|8579|8580|8574|1724
1634314020000|2021-10-15 16:07:00|8577|8572|8578|8569|8580|8575|8569|8566|5993
1634314030000|2021-10-15 16:07:10|8570|8567|8578|8569|8584|8577|8569|8565|6752
1634314040000|2021-10-15 16:07:20|8575|8568|8578|8568|8578|8568|8575|8568|0
1634314070000|2021-10-15 16:07:50||8571||8571||8571||8571|100
1634314080000|2021-10-15 16:08:00|8575|8570|8570|8564|8575|8570|8570|8564|400
1634314090000|2021-10-15 16:08:10|8567|8562|8567|8560|8567|8562|8567|8560|0
1634314100000|2021-10-15 16:08:20|8565|8561|8567|8558|8567|8561|8563|8558|1400
1634314110000|2021-10-15 16:08:30|8566||8566||8566||8566||1050
1634314120000|2021-10-15 16:08:40|8564||8564||8564||8564||200
1634314130000|2021-10-15 16:08:50|8562|8557|8564|8557|8564|8557|8562|8555|0
1634314150000|2021-10-15 16:09:10|8565|8559|8564|8555|8565|8560|8556|8555|1695
1634314160000|2021-10-15 16:09:20|8563|8556|8563|8553|8563|8556|8559|8553|700
1634314170000|2021-10-15 16:09:30|8560|8554|8560|8554|8560|8554|8560|8553|200
1634314210000|2021-10-15 16:10:10|8557|8552|8554|8550|8557|8552|8554|8550|100
1634314220000|2021-10-15 16:10:20|8553|8552|8553|8550|8553|8552|8553|8550|900
1634314240000|2021-10-15 16:10:40|8552|8549|8552|8548|8552|8550|8550|8548|667
1634314250000|2021-10-15 16:10:50|||||||||450
1634314260000|2021-10-15 16:11:00|||||||||100
1634314270000|2021-10-15 16:11:10|||||||||202
1634314280000|2021-10-15 16:11:20|||||||||650
1634314290000|2021-10-15 16:11:30|8550|8545|8550|8544|8551|8545|8550|8544|907
1634314300000|2021-10-15 16:11:40|8549|8543|8549|8543|8549|8543|8549|8543|0
1634314310000|2021-10-15 16:11:50|8548|8544|8560|8552|8560|8554|8548|8544|1150
1634314320000|2021-10-15 16:12:00|8557|8551|8557|8549|8557|8551|8557|8549|0
1634314330000|2021-10-15 16:12:10|8554|8548|8554|8547|8557|8549|8553|8547|350
1634314340000|2021-10-15 16:12:20||8548||8548||8548||8548|0
1634314350000|2021-10-15 16:12:30|8553|8550|8552|8546|8554|8553|8549|8544|1662
1634314360000|2021-10-15 16:12:40|8557|8550|8556|8548|8557|8550|8554|8548|1900
1634314370000|2021-10-15 16:12:50||8549||8549||8549||8549|100
1634314380000|2021-10-15 16:13:00|8558|8550|8556|8550|8558|8550|8556|8549|250
1634314390000|2021-10-15 16:13:10|8558|8552|8557|8551|8558|8552|8557|8551|4190
1634314400000|2021-10-15 16:13:20|||||||||200
1634314430000|2021-10-15 16:13:50|8561|8552|8559|8555|8561|8555|8559|8552|1439
1634314440000|2021-10-15 16:14:00||8553||8553||8553||8553|0
1634314490000|2021-10-15 16:14:50|8558|8554|8558|8554|8558|8554|8558|8554|100
1634314510000|2021-10-15 16:15:10|8557|8551|8556|8550|8557|8551|8556|8549|200
1634314530000|2021-10-15 16:15:30|8552|8547|8550|8546|8552|8549|8550|8546|400
1634314550000|2021-10-15 16:15:50|8551|8548|8551|8546|8552|8549|8551|8546|300
1634314570000|2021-10-15 16:16:10|8549|8545|8550|8544|8551|8545|8549|8544|400
1634314580000|2021-10-15 16:16:20|8548|8542|8545|8541|8548|8542|8543|8541|300
1634314590000|2021-10-15 16:16:30|8543|8540|8545|8538|8545|8540|8541|8537|1925
1634314600000|2021-10-15 16:16:40|8542|8541|8541|8536|8542|8541|8541|8536|552
1634314610000|2021-10-15 16:16:50|8539|8535|8539|8533|8540|8536|8536|8532|1913
1634314620000|2021-10-15 16:17:00|8538|8536|8548|8540|8548|8542|8538|8536|5752
1634314660000|2021-10-15 16:17:40|8549|8543|8549|8543|8549|8543|8549|8543|0
1634314670000|2021-10-15 16:17:50|8550|8544|8549|8538|8551|8545|8542|8538|6405
1634314700000|2021-10-15 16:18:20|8551|8548|8551|8545|8551|8548|8548|8543|592
1634314730000|2021-10-15 16:18:50|||||||||100
1634314740000|2021-10-15 16:19:00|8547|8546|8548|8541|8548|8546|8546|8540|554
1634314770000|2021-10-15 16:19:30|8544|8540|8539|8533|8544|8540|8538|8533|1199
1634314780000|2021-10-15 16:19:40|8537|8531|8537|8530|8537|8532|8534|8530|500
1634314790000|2021-10-15 16:19:50||8529||8529||8529||8529|0
1634314810000|2021-10-15 16:20:10|8535|8527|8532|8526|8535|8528|8532|8526|100
1634314840000|2021-10-15 16:20:40|8533||8533||8533||8533||0
1634314860000|2021-10-15 16:21:00|8530||8530||8530||8530||0
1634314870000|2021-10-15 16:21:10|||||||||100
1634314880000|2021-10-15 16:21:20|8531|8527|8540|8533|8540|8534|8531|8527|1700
1634314890000|2021-10-15 16:21:30|8538|8535|8536|8531|8538|8535|8536|8531|421
1634314900000|2021-10-15 16:21:40|8535|8530|8535|8531|8536|8531|8534|8530|250
1634314920000|2021-10-15 16:22:00||8528||8531||8531||8528|300
1634314930000|2021-10-15 16:22:10||8530||8531||8531||8530|0
1634314960000|2021-10-15 16:22:40|||||||||470
1634314970000|2021-10-15 16:22:50|8536|8532|8537|8532|8537|8532|8536|8532|390
1634314980000|2021-10-15 16:23:00|8538|8533|8538|8533|8538|8535|8535|8533|200
1634314990000|2021-10-15 16:23:10|8539|8535|8531|8526|8539|8535|8528|8526|857
1634315010000|2021-10-15 16:23:30|||||||||400
1634315020000|2021-10-15 16:23:40|8533|8527|8533|8527|8533|8527|8533|8527|0
1634315050000|2021-10-15 16:24:10|8529|8526|8521|8514|8529|8526|8521|8514|3820
1634315070000|2021-10-15 16:24:30|8519|8513|8517|8513|8521|8513|8517|8513|1450
1634315080000|2021-10-15 16:24:40|8519||8519||8519||8519||0
1634315110000|2021-10-15 16:25:10||8512||8512||8512||8512|0
1634315120000|2021-10-15 16:25:20|8518||8518||8518||8518||1200
1634315130000|2021-10-15 16:25:30|8515|8509|8511|8507|8516|8510|8511|8507|4893
1634315140000|2021-10-15 16:25:40|8512|8509|8515|8511|8515|8511|8511|8509|2245
1634315150000|2021-10-15 16:25:50|8516||8516||8516||8516||0
1634315160000|2021-10-15 16:26:00|8513|8510|8517|8512|8517|8513|8513|8507|1300
1634315170000|2021-10-15 16:26:10|8518|8514|8519|8513|8519|8516|8517|8512|980
1634315180000|2021-10-15 16:26:20|8518|8514|8520|8514|8521|8514|8518|8514|0
1634315190000|2021-10-15 16:26:30|8519|8513|8516|8511|8520|8514|8513|8511|400
1634315200000|2021-10-15 16:26:40|8519|8510|8521|8516|8521|8516|8516|8510|500
1634315210000|2021-10-15 16:26:50|8517|8515|8519|8514|8519|8515|8515|8513|600
1634315220000|2021-10-15 16:27:00|8520|8513|8520|8514|8520|8514|8520|8513|0
1634315230000|2021-10-15 16:27:10|8521|8517|8515|8503|8527|8524|8507|8502|45165
1634315240000|2021-10-15 16:27:20|8513|8504|8524|8517|8524|8517|8510|8504|3942
1634315250000|2021-10-15 16:27:30|8522|8519|8525|8519|8525|8519|8521|8517|2450
1634315260000|2021-10-15 16:27:40|8524|8521|8527|8522|8527|8522|8524|8519|0
1634315270000|2021-10-15 16:27:50|8530|8523|8531|8525|8531|8525|8530|8523|1290
1634315280000|2021-10-15 16:28:00|8532|8526|8532|8526|8532|8528|8532|8526|1000
1634315290000|2021-10-15 16:28:10|8531||8530||8531||8530||300
1634315300000|2021-10-15 16:28:20|8529|8528|8529|8525|8529|8528|8528|8524|900
1634315310000|2021-10-15 16:28:30|8530|8524|8534|8528|8534|8528|8529|8524|900
1634315320000|2021-10-15 16:28:40|8533|8533|8534|8528|8539|8536|8533|8528|11749
1634315330000|2021-10-15 16:28:50|8531|8527|8530|8524|8531|8527|8526|8524|1600
1634315340000|2021-10-15 16:29:00|8527|8521|8526|8518|8527|8521|8520|8517|300
1634315350000|2021-10-15 16:29:10|8525|8516|8524|8517|8525|8517|8522|8516|0
1634315370000|2021-10-15 16:29:30|8523|8519|8523|8520|8523|8520|8523|8519|7740
1634315380000|2021-10-15 16:29:40|||||||||2000
1634315390000|2021-10-15 16:29:50|8526|8523|8532|8528|8532|8528|8526|8523|1771
1634315400000|2021-10-15 16:30:00|8533|8530|8536|8529|8537|8532|8533|8529|3049
1634315410000|2021-10-15 16:30:10||8530||8530||8530||8530|0
1634315420000|2021-10-15 16:30:20|8537|8531|8537|8531|8537|8531|8537|8531|0
1634315430000|2021-10-15 16:30:30|8535|8530|8529|8522|8535|8530|8529|8522|880
1634315470000|2021-10-15 16:31:10|8525|8520|8522|8515|8526|8520|8521|8515|780
1634315480000|2021-10-15 16:31:20|8527|8518|8527|8518|8527|8519|8526|8518|400
1634315490000|2021-10-15 16:31:30|8526|8523|8527|8518|8527|8523|8526|8518|100
1634315500000|2021-10-15 16:31:40||8519||8520||8520||8519|0
1634315510000|2021-10-15 16:31:50||8519||8519||8519||8519|100
1634315520000|2021-10-15 16:32:00|8529|8521|8530|8521|8530|8522|8529|8521|100
1634315530000|2021-10-15 16:32:10|8529|8522|8529|8521|8529|8522|8529|8521|0
1634315560000|2021-10-15 16:32:40|8530|8525|8530|8526|8530|8526|8527|8525|200
1634315580000|2021-10-15 16:33:00|8528|8525|8530|8525|8530|8525|8528|8525|100
1634315590000|2021-10-15 16:33:10|8529|8520|8527|8521|8529|8521|8527|8520|550
1634315600000|2021-10-15 16:33:20||8520||8520||8520||8520|240
1634315610000|2021-10-15 16:33:30|8523||8524||8524||8523||1400
1634315620000|2021-10-15 16:33:40|||||||||496
1634315630000|2021-10-15 16:33:50|8521|8519|8520|8516|8523|8519|8520|8516|300
1634315640000|2021-10-15 16:34:00|8519|8515|8521|8515|8521|8515|8519|8515|100
1634315650000|2021-10-15 16:34:10|8520|8516|8529|8524|8529|8526|8517|8513|16988
1634315660000|2021-10-15 16:34:20|8530|8528|8533|8524|8533|8528|8530|8524|700
1634315670000|2021-10-15 16:34:30|8532|8525|8533|8527|8533|8527|8532|8525|600
1634315680000|2021-10-15 16:34:40|||||||||420
1634315690000|2021-10-15 16:34:50|8530||8531||8531||8530||548
1634315700000|2021-10-15 16:35:00|8532|8528|8527|8523|8532|8530|8524|8519|1526
1634315720000|2021-10-15 16:35:20|8525|8521|8522|8521|8525|8523|8522|8521|1000
1634315730000|2021-10-15 16:35:30|8523||8522||8523||8522||400
1634315740000|2021-10-15 16:35:40|8523|8522|8526|8521|8526|8522|8523|8521|484
1634315770000|2021-10-15 16:36:10|8525|8522|8528|8522|8528|8524|8525|8522|567
1634315790000|2021-10-15 16:36:30||8523||8523||8524||8522|200
1634315800000|2021-10-15 16:36:40|8529|8524|8529|8524|8529|8524|8529|8524|200
1634315810000|2021-10-15 16:36:50|8531|8526|8532|8526|8532|8526|8528|8525|400
1634315820000|2021-10-15 16:37:00|8531|8528|8528|8525|8532|8528|8528|8525|1700
1634315830000|2021-10-15 16:37:10|8530|8526|8532|8526|8532|8526|8530|8526|500
1634315840000|2021-10-15 16:37:20|8533|8527|8532|8529|8533|8530|8530|8527|6499
1634315850000|2021-10-15 16:37:30|8531|8530|8533|8529|8533|8531|8531|8529|792
1634315860000|2021-10-15 16:37:40|8532|8528|8533|8528|8533|8528|8531|8528|800
1634315870000|2021-10-15 16:37:50|8535|8531|8539|8535|8542|8539|8535|8531|8087
1634315880000|2021-10-15 16:38:00|8538|8531|8537|8531|8538|8531|8537|8531|884
1634315890000|2021-10-15 16:38:10|8535|8534|8537|8531|8537|8534|8535|8531|400
1634315900000|2021-10-15 16:38:20|8540|8532|8545|8538|8546|8542|8538|8532|6545
1634315910000|2021-10-15 16:38:30|8543|8537|8539|8533|8543|8537|8538|8533|2159
1634315930000|2021-10-15 16:38:50|8542|8538|8547|8540|8547|8540|8542|8538|100
1634315940000|2021-10-15 16:39:00|8548|8542|8554|8548|8554|8548|8548|8542|500
1634315970000|2021-10-15 16:39:30|8553|8549|8553|8549|8553|8549|8553|8549|100
1634315980000|2021-10-15 16:39:40|8554|8546|8547|8540|8554|8546|8547|8540|3021
1634316000000|2021-10-15 16:40:00|8546|8537|8546|8537|8546|8537|8546|8537|0
1634316010000|2021-10-15 16:40:10|8545||8544||8545||8542||0
1634316030000|2021-10-15 16:40:30||8539||8536||8539||8536|0
1634316040000|2021-10-15 16:40:40|8543||8543||8544||8543||2000
1634316050000|2021-10-15 16:40:50||8537||8537||8537||8537|0
1634316060000|2021-10-15 16:41:00|8544||8542||8544||8542||800
1634316080000|2021-10-15 16:41:20|8540||8540||8540||8540||0
1634316110000|2021-10-15 16:41:50|8541|8538|8543|8539|8543|8539|8541|8538|600
1634316130000|2021-10-15 16:42:10|8546|8541|8545|8541|8547|8541|8544|8539|699
1634316160000|2021-10-15 16:42:40|8548|8542|8548|8543|8548|8543|8548|8542|280
1634316170000|2021-10-15 16:42:50|8547|8545|8551|8545|8551|8545|8547|8545|200
1634316180000|2021-10-15 16:43:00|8546|8543|8548|8543|8548|8543|8546|8543|100
1634316210000|2021-10-15 16:43:30|8547||8547||8547||8547||0
1634316220000|2021-10-15 16:43:40|8546|8541|8544|8538|8546|8541|8543|8537|700
1634316250000|2021-10-15 16:44:10|8547|8541|8546|8539|8547|8543|8546|8539|400
1634316270000|2021-10-15 16:44:30|8545|8540|8549|8543|8549|8543|8545|8540|1000
1634316290000|2021-10-15 16:44:50|||||||||234
1634316320000|2021-10-15 16:45:20|8547|8538|8544|8538|8547|8538|8544|8538|200
1634316330000|2021-10-15 16:45:30|8545|8539|8545|8538|8545|8539|8545|8538|600
1634316340000|2021-10-15 16:45:40|8540|8536|8540|8536|8540|8536|8540|8536|100
1634316350000|2021-10-15 16:45:50|||||||||100
1634316360000|2021-10-15 16:46:00||8538||8536||8538||8536|100
1634316380000|2021-10-15 16:46:20|8539||8539||8539||8539||0
1634316400000|2021-10-15 16:46:40|8538|8535|8537|8531|8538|8535|8536|8531|400
1634316430000|2021-10-15 16:47:10|8538|8534|8542|8537|8542|8539|8538|8534|800
1634316440000|2021-10-15 16:47:20|8544|8539|8544|8539|8544|8539|8544|8538|100
1634316460000|2021-10-15 16:47:40|8540|8538|8541|8537|8541|8538|8539|8537|650
1634316470000|2021-10-15 16:47:50|||||||||100
1634316500000|2021-10-15 16:48:20|8540|8536|8540|8534|8541|8536|8537|8533|1147
1634316550000|2021-10-15 16:49:10|8541|8536|8541|8537|8541|8537|8541|8536|100
1634316560000|2021-10-15 16:49:20|8543|8539|8543|8539|8543|8539|8543|8537|398
1634316590000|2021-10-15 16:49:50|8541||8540||8541||8540||0
1634316610000|2021-10-15 16:50:10|8544|8540|8544|8540|8544|8540|8544|8540|0
1634316620000|2021-10-15 16:50:20|8543|8542|8545|8540|8545|8542|8543|8540|600
1634316640000|2021-10-15 16:50:40|||||||||200
1634316650000|2021-10-15 16:50:50|8546|8542|8548|8543|8548|8543|8546|8542|350
1634316660000|2021-10-15 16:51:00|8546|8544|8546|8542|8546|8544|8544|8542|1039
1634316680000|2021-10-15 16:51:20|8544|8543|8544|8542|8546|8543|8543|8542|400
1634316690000|2021-10-15 16:51:30|8543|8540|8543|8537|8543|8540|8543|8537|100
1634316730000|2021-10-15 16:52:10|8542|8539|8538|8535|8542|8539|8538|8535|200
1634316740000|2021-10-15 16:52:20|8537|8533|8539|8533|8539|8533|8537|8533|109
1634316750000|2021-10-15 16:52:30|8537|8534|8540|8534|8540|8534|8537|8534|600
1634316790000|2021-10-15 16:53:10|8541|8536|8541|8536|8541|8536|8541|8536|0
1634316800000|2021-10-15 16:53:20|8540|8535|8539|8535|8540|8537|8536|8534|900
1634316810000|2021-10-15 16:53:30|8540|8536|8540|8536|8540|8537|8539|8535|200
1634316820000|2021-10-15 16:53:40|8539|8537|8539|8537|8540|8537|8538|8537|100
1634316830000|2021-10-15 16:53:50|8541|8538|8541|8537|8541|8539|8541|8537|600
1634316840000|2021-10-15 16:54:00|8539|8536|8540|8536|8540|8536|8539|8536|400
1634316860000|2021-10-15 16:54:20|8541|8539|8541|8537|8541|8539|8540|8537|672
1634316880000|2021-10-15 16:54:40|8539|8536|8538|8535|8539|8536|8537|8533|600
1634316900000|2021-10-15 16:55:00|8540|8537|8544|8539|8544|8540|8540|8537|900
1634316940000|2021-10-15 16:55:40|8545|8540|8545|8540|8545|8540|8545|8540|0
1634316950000|2021-10-15 16:55:50|8543||8543||8543||8542||203
1634317010000|2021-10-15 16:56:50|8542|8538|8543|8539|8543|8539|8542|8538|0
1634317020000|2021-10-15 16:57:00|8542|8538|8542|8538|8542|8538|8540|8538|100
1634317050000|2021-10-15 16:57:30|8540|8539|8541|8539|8541|8539|8540|8539|400
1634317060000|2021-10-15 16:57:40||8538||8539||8539||8538|0
1634317070000|2021-10-15 16:57:50|||||||||200
1634317080000|2021-10-15 16:58:00||8538||8538||8538||8538|200
1634317110000|2021-10-15 16:58:30|8542|8541|8545|8541|8546|8543|8542|8541|3180
1634317120000|2021-10-15 16:58:40|||||||||400
1634317150000|2021-10-15 16:59:10|||||||||100
1634317160000|2021-10-15 16:59:20|||||||||100
1634317170000|2021-10-15 16:59:30|8544|8544|8542|8536|8544|8544|8539|8535|900
1634317180000|2021-10-15 16:59:40||8535||8535||8535||8535|0
1634317200000|2021-10-15 17:00:00|8541|8534|8539|8533|8541|8534|8537|8533|300
1634317220000|2021-10-15 17:00:20|8537|8532|8538|8531|8538|8532|8537|8531|0
1634317230000|2021-10-15 17:00:30|8535|8529|8535|8530|8535|8530|8535|8529|200
1634317270000|2021-10-15 17:01:10|8532|8529|8529|8525|8532|8530|8526|8524|1701
1634317280000|2021-10-15 17:01:20|8532|8527|8533|8529|8534|8529|8532|8527|900
1634317290000|2021-10-15 17:01:30|8532|8526|8529|8525|8533|8527|8528|8523|900
1634317310000|2021-10-15 17:01:50|8528||8528||8528||8528||0
1634317320000|2021-10-15 17:02:00|8527|8524|8522|8518|8527|8524|8522|8518|1467
1634317330000|2021-10-15 17:02:10|8523|8520|8522|8519|8523|8520|8522|8518|1663
1634317340000|2021-10-15 17:02:20|8523|8518|8523|8519|8523|8519|8523|8518|0
1634317350000|2021-10-15 17:02:30|8524|8523|8527|8523|8527|8523|8524|8523|289
1634317360000|2021-10-15 17:02:40|8524|8517|8523|8516|8524|8518|8523|8516|700
1634317370000|2021-10-15 17:02:50||8517||8516||8517||8516|0
1634317390000|2021-10-15 17:03:10|8524|8520|8527|8523|8527|8523|8524|8520|400
1634317430000|2021-10-15 17:03:50|8524|8520|8525|8520|8525|8520|8524|8520|400
1634317450000|2021-10-15 17:04:10|8524|8518|8525|8517|8525|8518|8524|8517|200
1634317470000|2021-10-15 17:04:30|8522||8523||8523||8522||0
1634317480000|2021-10-15 17:04:40|8521|8515|8521|8515|8521|8515|8520|8515|100
1634317490000|2021-10-15 17:04:50|8522|8516|8522|8516|8522|8516|8522|8516|0
1634317500000|2021-10-15 17:05:00|8521|8515|8518|8512|8521|8515|8517|8512|827
1634317560000|2021-10-15 17:06:00|8520|8513|8521|8515|8521|8516|8520|8513|652
1634317580000|2021-10-15 17:06:20|8522|8518|8522|8518|8522|8518|8522|8518|100
1634317600000|2021-10-15 17:06:40|8524|8521|8526|8522|8526|8522|8524|8521|900
1634317610000|2021-10-15 17:06:50|8528||8527||8528||8527||0
1634317620000|2021-10-15 17:07:00|||||||||100
1634317640000|2021-10-15 17:07:20|8528|8523|8528|8523|8528|8523|8528|8523|800
1634317650000|2021-10-15 17:07:30|||||||||200
1634317660000|2021-10-15 17:07:40|8524|8521|8521|8518|8525|8521|8521|8518|1433
1634317680000|2021-10-15 17:08:00|8522|8521|8525|8519|8525|8521|8521|8519|1000
1634317690000|2021-10-15 17:08:10||8520||8522||8523||8519|0
1634317720000|2021-10-15 17:08:40|8524|8523|8523|8519|8524|8523|8521|8519|575
1634317730000|2021-10-15 17:08:50|8521|8518|8519|8515|8521|8518|8518|8515|400
1634317740000|2021-10-15 17:09:00|8517|8513|8519|8512|8519|8513|8517|8512|0
1634317770000|2021-10-15 17:09:30|8516|8511|8515|8511|8516|8512|8512|8508|577
1634317810000|2021-10-15 17:10:10|8514|8509|8515|8511|8515|8512|8514|8509|300
1634317820000|2021-10-15 17:10:20|8513|8509|8514|8511|8514|8512|8513|8509|200
1634317830000|2021-10-15 17:10:30|8513|8509|8513|8509|8513|8509|8513|8509|0
1634317840000|2021-10-15 17:10:40|8512|8508|8512|8507|8516|8513|8509|8506|4128
1634317860000|2021-10-15 17:11:00|||||||||100
1634317880000|2021-10-15 17:11:20|8511|8508|8515|8510|8515|8511|8511|8508|240
1634317890000|2021-10-15 17:11:30||8511||8511||8511||8511|100
1634317900000|2021-10-15 17:11:40|8512|8510|8514|8508|8514|8510|8512|8508|300
1634317910000|2021-10-15 17:11:50||8507||8507||8507||8507|0
1634317940000|2021-10-15 17:12:20|8512|8510|8513|8509|8513|8510|8512|8509|833
1634317960000|2021-10-15 17:12:40|8512|8510|8513|8510|8513|8511|8512|8510|689
1634317980000|2021-10-15 17:13:00|8512|8509|8513|8509|8513|8509|8512|8509|100
1634318000000|2021-10-15 17:13:20|8510|8508|8511|8507|8511|8508|8509|8506|300
1634318020000|2021-10-15 17:13:40||8506||8506||8506||8506|0
1634318030000|2021-10-15 17:13:50|8509||8511||8511||8509||0
1634318040000|2021-10-15 17:14:00|8509|8505|8508|8505|8509|8505|8508|8505|637
1634318070000|2021-10-15 17:14:30|8510|8506|8508|8505|8510|8508|8508|8505|700
1634318080000|2021-10-15 17:14:40|8507|8503|8505|8502|8508|8504|8503|8502|2058
1634318090000|2021-10-15 17:14:50|8508|8503|8508|8502|8508|8503|8508|8502|1400
1634318100000|2021-10-15 17:15:00||8503||8503||8503||8503|700
1634318110000|2021-10-15 17:15:10|||||||||1100
1634318130000|2021-10-15 17:15:30|8509|8504|8508|8506|8509|8507|8508|8504|3060
1634318140000|2021-10-15 17:15:40|8507|8504|8505|8501|8507|8504|8504|8501|1594
1634318150000|2021-10-15 17:15:50|8507|8502|8506|8502|8507|8502|8506|8502|200
1634318160000|2021-10-15 17:16:00|8507|8504|8508|8502|8513|8508|8507|8502|2579
1634318170000|2021-10-15 17:16:10|8510|8505|8515|8511|8515|8511|8510|8505|1000
1634318180000|2021-10-15 17:16:20|8516|8512|8516|8512|8516|8512|8516|8512|1300
1634318220000|2021-10-15 17:17:00|8515|8511|8515|8511|8515|8511|8514|8511|417
1634318230000|2021-10-15 17:17:10|8513|8508|8512|8508|8513|8508|8512|8508|500
1634318250000|2021-10-15 17:17:30|8513|8509|8518|8515|8518|8516|8513|8509|4497
1634318260000|2021-10-15 17:17:40|8517|8513|8517|8513|8517|8513|8517|8513|156
1634318270000|2021-10-15 17:17:50|8516|8512|8513|8510|8516|8512|8513|8510|1818
1634318280000|2021-10-15 17:18:00|8512||8513||8513||8512||0
1634318320000|2021-10-15 17:18:40|8515|8512|8515|8511|8515|8512|8515|8511|550
1634318330000|2021-10-15 17:18:50|8514|8510|8513|8510|8514|8510|8513|8510|200
1634318340000|2021-10-15 17:19:00|8512|8512|8514|8511|8514|8512|8512|8510|600
1634318400000|2021-10-15 17:20:00|8515|8513|8517|8512|8517|8514|8515|8512|800
1634318420000|2021-10-15 17:20:20|8516||8517||8517||8516||0
1634318430000|2021-10-15 17:20:30|8519|8513|8519|8514|8519|8515|8519|8513|0
1634318440000|2021-10-15 17:20:40|8518||8518||8518||8518||0
1634318450000|2021-10-15 17:20:50|8519||8519||8519||8519||1500
1634318470000|2021-10-15 17:21:10|8520|8515|8521|8518|8521|8518|8520|8515|1498
1634318480000|2021-10-15 17:21:20|8522|8519|8522|8517|8522|8519|8522|8517|300
1634318490000|2021-10-15 17:21:30|8521||8522||8522||8521||699
1634318500000|2021-10-15 17:21:40|8524|8519|8523|8519|8524|8519|8523|8519|0
1634318510000|2021-10-15 17:21:50|||||||||750
1634318520000|2021-10-15 17:22:00|8522|8521|8522|8519|8522|8521|8521|8519|150
1634318530000|2021-10-15 17:22:10|8525|8521|8525|8520|8525|8521|8524|8520|400
1634318540000|2021-10-15 17:22:20|8526|8521|8523|8520|8526|8524|8522|8520|906
1634318580000|2021-10-15 17:23:00|8522|8518|8516|8512|8522|8518|8516|8512|2300
1634318630000|2021-10-15 17:23:50|8517|8515|8517|8515|8518|8515|8517|8514|1100
1634318660000|2021-10-15 17:24:20|8516|8512|8516|8512|8516|8512|8516|8512|354
1634318670000|2021-10-15 17:24:30|||||||||203
1634318680000|2021-10-15 17:24:40|8514|8513|8517|8513|8517|8514|8514|8513|682
1634318690000|2021-10-15 17:24:50|8516|8512|8515|8511|8516|8512|8515|8511|0
1634318700000|2021-10-15 17:25:00|8513|8510|8512|8508|8513|8510|8512|8508|1263
1634318710000|2021-10-15 17:25:10||8506||8506||8506||8506|100
1634318720000|2021-10-15 17:25:20|8511|8504|8510|8503|8511|8504|8509|8503|400
1634318730000|2021-10-15 17:25:30||8504||8504||8504||8504|0
1634318760000|2021-10-15 17:26:00|8509|8505|8507|8505|8509|8505|8507|8505|0
1634318770000|2021-10-15 17:26:10|8506|8504|8506|8503|8506|8504|8506|8502|0
1634318780000|2021-10-15 17:26:20|8505|8502|8505|8501|8505|8502|8505|8501|0
1634318790000|2021-10-15 17:26:30|8503|8500|8493|8487|8503|8500|8491|8487|14497
1634318800000|2021-10-15 17:26:40|8492|8490|8497|8491|8497|8495|8492|8490|2459
1634318820000|2021-10-15 17:27:00||8492||8492||8492||8492|200
1634318830000|2021-10-15 17:27:10|8496|8490|8492|8488|8496|8490|8490|8488|1259
1634318840000|2021-10-15 17:27:20|8491|8489|8491|8488|8492|8490|8490|8488|1550
1634318850000|2021-10-15 17:27:30|8490|8486|8491|8486|8491|8486|8490|8486|0
1634318860000|2021-10-15 17:27:40|8488|8485|8492|8488|8496|8490|8488|8485|5441
1634318880000|2021-10-15 17:28:00|8490|8486|8485|8481|8491|8486|8485|8481|609
1634318900000|2021-10-15 17:28:20|8486|8484|8488|8484|8488|8484|8486|8484|800
1634318920000|2021-10-15 17:28:40|8486|8482|8485|8482|8486|8482|8484|8482|222
1634318940000|2021-10-15 17:29:00|8484|8481|8480|8475|8484|8481|8478|8475|5296
1634318950000|2021-10-15 17:29:10|||||||||400
1634318970000|2021-10-15 17:29:30|||||||||100
1634318980000|2021-10-15 17:29:40|8478|8472|8478|8475|8479|8475|8476|8472|1500
1634318990000|2021-10-15 17:29:50|8477|8472|8478|8475|8478|8475|8477|8472|200
1634319000000|2021-10-15 17:30:00|8477|8472|8456|8450|8477|8475|8453|8450|25418
1634319010000|2021-10-15 17:30:10|8453|8449|8466|8459|8466|8459|8453|8449|5007
1634319020000|2021-10-15 17:30:20|8462|8460|8471|8463|8472|8465|8462|8460|2000
1634319030000|2021-10-15 17:30:30|8469|8462|8464|8460|8469|8462|8463|8460|1100
1634319040000|2021-10-15 17:30:40|8465|8461|8468|8463|8470|8467|8465|8461|4850
1634319050000|2021-10-15 17:30:50|8466|8464|8470|8465|8470|8465|8466|8464|898
1634319060000|2021-10-15 17:31:00|8469|8466|8464|8457|8471|8469|8464|8457|3652
1634319090000|2021-10-15 17:31:30|8462|8458|8472|8466|8474|8469|8462|8458|1312
1634319100000|2021-10-15 17:31:40|8468|8464|8464|8457|8470|8464|8460|8456|1600
1634319110000|2021-10-15 17:31:50|8462|8456|8462|8457|8462|8457|8462|8456|401
1634319120000|2021-10-15 17:32:00|8459|8456|8455|8448|8461|8457|8454|8448|6545
1634319130000|2021-10-15 17:32:10|8458|8453|8458|8454|8458|8454|8458|8453|1901
1634319140000|2021-10-15 17:32:20|8459|8453|8459|8455|8462|8457|8456|8451|4712
1634319150000|2021-10-15 17:32:30|8460|8457|8460|8455|8462|8457|8458|8455|2320
1634319160000|2021-10-15 17:32:40|8459|8457|8460|8455|8460|8457|8459|8455|800
1634319170000|2021-10-15 17:32:50|8461|8457|8461|8455|8462|8459|8460|8455|3100
1634319180000|2021-10-15 17:33:00|8460|8456|8461|8457|8461|8459|8460|8456|443
1634319190000|2021-10-15 17:33:10|8460|8455|8454|8450|8460|8455|8454|8450|5657
1634319200000|2021-10-15 17:33:20|8453|8449|8453|8447|8453|8449|8452|8447|800
1634319210000|2021-10-15 17:33:30|8451|8448|8457|8451|8457|8452|8451|8448|800
1634319220000|2021-10-15 17:33:40|||||||||1000
1634319240000|2021-10-15 17:34:00|8455|8452|8456|8453|8456|8454|8454|8451|2400
1634319250000|2021-10-15 17:34:10|8455|8451|8455|8451|8455|8451|8455|8451|297
1634319260000|2021-10-15 17:34:20|8454|8452|8458|8451|8459|8452|8454|8451|600
1634319280000|2021-10-15 17:34:40|8457|8453|8457|8453|8457|8453|8457|8453|0
1634319290000|2021-10-15 17:34:50|8460|8457|8464|8459|8464|8461|8460|8457|3798
1634319300000|2021-10-15 17:35:00|8463|8455|8460|8456|8463|8456|8460|8455|2400
1634319310000|2021-10-15 17:35:10|8458|8455|8457|8455|8458|8455|8456|8453|5387
1634319320000|2021-10-15 17:35:20|8456|8453|8456|8453|8456|8453|8456|8453|1010
1634319330000|2021-10-15 17:35:30|8458|8454|8460|8455|8460|8455|8458|8454|1127
1634319340000|2021-10-15 17:35:40|8459||8459||8459||8459||200
1634319350000|2021-10-15 17:35:50|8458|8454|8454|8451|8458|8454|8454|8451|1253
1634319360000|2021-10-15 17:36:00|8452|8450|8452|8450|8452|8450|8452|8450|200
1634319380000|2021-10-15 17:36:20|8451|8448|8450|8447|8451|8448|8450|8447|100
1634319390000|2021-10-15 17:36:30|8451|8449|8458|8454|8458|8454|8451|8449|5396
1634319400000|2021-10-15 17:36:40|8459|8456|8463|8457|8463|8458|8455|8454|9380
1634319410000|2021-10-15 17:36:50|8460|8454|8458|8453|8461|8455|8458|8453|900
1634319420000|2021-10-15 17:37:00|8460|8450|8454|8448|8460|8454|8451|8447|1316
1634319430000|2021-10-15 17:37:10|8452|8452|8454|8449|8457|8456|8452|8448|5395
1634319440000|2021-10-15 17:37:20|8453|8448|8453|8448|8453|8448|8453|8448|0
1634319450000|2021-10-15 17:37:30|8454|8450|8456|8451|8456|8452|8453|8449|3352
1634319460000|2021-10-15 17:37:40|8455|8452|8460|8454|8460|8455|8455|8452|1000
1634319470000|2021-10-15 17:37:50|8459|8456|8457|8451|8464|8461|8457|8451|9750
1634319480000|2021-10-15 17:38:00|8454|8450|8456|8451|8456|8451|8453|8450|373
1634319490000|2021-10-15 17:38:10|8452|8450|8452|8447|8452|8450|8452|8447|2232
1634319500000|2021-10-15 17:38:20||8448||8448||8448||8448|0
1634319530000|2021-10-15 17:38:50|8454|8450|8458|8453|8458|8455|8454|8450|2900
1634319540000|2021-10-15 17:39:00|8457|8455|8455|8451|8457|8455|8453|8451|2409
1634319560000|2021-10-15 17:39:20|8457|8453|8454|8448|8457|8453|8454|8447|2212
1634319570000|2021-10-15 17:39:30||8447||8448||8448||8447|1200
1634319590000|2021-10-15 17:39:50|8452|8449|8452|8448|8454|8450|8451|8448|1039
1634319600000|2021-10-15 17:40:00|8451|8449|8460|8454|8460|8456|8451|8448|3809
1634319620000|2021-10-15 17:40:20|8457|8451|8457|8451|8457|8451|8456|8451|500
1634319650000|2021-10-15 17:40:50|8460|8453|8463|8456|8463|8456|8460|8453|400
1634319660000|2021-10-15 17:41:00|8464|8458|8464|8456|8464|8458|8464|8456|850
1634319680000|2021-10-15 17:41:20|8463|8457|8471|8466|8471|8469|8462|8457|1799
1634319690000|2021-10-15 17:41:30|8472|8469|8472|8468|8474|8472|8472|8468|3443
1634319700000|2021-10-15 17:41:40|8474|8470|8479|8474|8479|8474|8474|8470|409
1634319710000|2021-10-15 17:41:50|8477||8479||8479||8477||500
1634319720000|2021-10-15 17:42:00|8477|8472|8470|8464|8477|8472|8469|8464|1500
1634319740000|2021-10-15 17:42:20|8469|8463|8471|8464|8472|8467|8469|8463|600
1634319780000|2021-10-15 17:43:00|8469|8466|8472|8465|8473|8467|8469|8463|790
1634319790000|2021-10-15 17:43:10||8466||8466||8466||8466|100
1634319800000|2021-10-15 17:43:20|8474|8469|8475|8469|8475|8469|8474|8469|267
1634319810000|2021-10-15 17:43:30|8474|8470|8474|8470|8474|8470|8474|8470|100
1634319820000|2021-10-15 17:43:40|8475|8472|8477|8471|8477|8472|8475|8471|1762
1634319830000|2021-10-15 17:43:50|||||||||700
1634319840000|2021-10-15 17:44:00|8478|8472|8475|8472|8480|8475|8473|8472|845
1634319850000|2021-10-15 17:44:10|8473|8470|8471|8467|8473|8470|8469|8467|1450
1634319880000|2021-10-15 17:44:40|8472|8468|8471|8466|8472|8468|8469|8464|800
1634319900000|2021-10-15 17:45:00|8469|8468|8476|8469|8476|8469|8468|8465|2140
1634319910000|2021-10-15 17:45:10|8475|8473|8474|8466|8475|8473|8474|8466|1267
1634319930000|2021-10-15 17:45:30|8472|8467|8470|8465|8472|8467|8470|8464|200
1634319940000|2021-10-15 17:45:40|8472|8468|8474|8469|8475|8470|8472|8468|4141
1634319950000|2021-10-15 17:45:50|||||||||200
1634319960000|2021-10-15 17:46:00|8476|8470|8476|8470|8476|8470|8476|8470|356
1634319980000|2021-10-15 17:46:20||8471||8471||8471||8471|500
1634319990000|2021-10-15 17:46:30|8477|8472|8478|8472|8478|8472|8477|8472|200
1634320000000|2021-10-15 17:46:40|8476||8476||8476||8476||0
1634320010000|2021-10-15 17:46:50|8474|8471|8473|8466|8475|8471|8472|8466|1162
1634320020000|2021-10-15 17:47:00||8470||8470||8470||8470|0
1634320030000|2021-10-15 17:47:10|8476|8471|8474|8470|8476|8471|8474|8470|300
1634320040000|2021-10-15 17:47:20|8476|8472|8478|8473|8478|8473|8476|8470|675
1634320060000|2021-10-15 17:47:40|8480|8475|8482|8477|8482|8477|8480|8475|100
1634320070000|2021-10-15 17:47:50|8480|8475|8480|8474|8480|8476|8477|8474|645
1634320080000|2021-10-15 17:48:00|8479|8475|8479|8475|8479|8475|8479|8475|200
1634320090000|2021-10-15 17:48:10|8481|8478|8481|8478|8481|8478|8481|8478|100
1634320100000|2021-10-15 17:48:20|8480|8473|8476|8471|8480|8473|8474|8470|6400
1634320110000|2021-10-15 17:48:30||8470||8471||8471||8470|500
1634320120000|2021-10-15 17:48:40|8478|8475|8475|8473|8481|8478|8475|8472|3800
1634320130000|2021-10-15 17:48:50|8478|8474|8478|8474|8478|8474|8478|8474|300
1634320140000|2021-10-15 17:49:00|||||||||200
1634320160000|2021-10-15 17:49:20|8482|8475|8481|8476|8482|8477|8480|8475|797
1634320170000|2021-10-15 17:49:30|8478|8474|8478|8474|8478|8474|8478|8474|0
1634320190000|2021-10-15 17:49:50|8477|8471|8477|8471|8477|8471|8477|8471|600
1634320220000|2021-10-15 17:50:20|8480|8472|8480|8474|8480|8474|8480|8472|487
1634320260000|2021-10-15 17:51:00|8481|8475|8482|8475|8485|8482|8481|8475|3100
1634320280000|2021-10-15 17:51:20|8484|8478|8485|8480|8486|8484|8484|8478|1620
1634320290000|2021-10-15 17:51:30|8484|8479|8486|8482|8486|8482|8480|8479|2045
1634320300000|2021-10-15 17:51:40|||||||||100
1634320310000|2021-10-15 17:51:50|8487|8483|8490|8483|8490|8486|8487|8483|2276
1634320320000|2021-10-15 17:52:00|8492|8486|8488|8483|8492|8486|8488|8483|0
1634320340000|2021-10-15 17:52:20|8489|8485|8489|8485|8489|8485|8489|8485|420
1634320350000|2021-10-15 17:52:30|8492||8491||8492||8491||400
1634320360000|2021-10-15 17:52:40||8486||8486||8486||8486|100
1634320370000|2021-10-15 17:52:50|8492|8488|8490|8486|8492|8488|8489|8486|2000
1634320380000|2021-10-15 17:53:00|8492|8488|8492|8488|8492|8488|8492|8486|1279
1634320390000|2021-10-15 17:53:10|8490|8486|8491|8486|8491|8486|8490|8486|300
1634320400000|2021-10-15 17:53:20|8489|8488|8495|8491|8495|8491|8489|8488|1200
1634320410000|2021-10-15 17:53:30|8498|8492|8498|8493|8498|8493|8498|8491|800
1634320420000|2021-10-15 17:53:40|8497|8492|8492|8487|8497|8494|8492|8487|1460
1634320430000|2021-10-15 17:53:50|8491|8485|8490|8485|8491|8485|8487|8485|600
1634320450000|2021-10-15 17:54:10|8491|8487|8492|8488|8494|8490|8491|8487|2677
1634320460000|2021-10-15 17:54:20|8493||8493||8493||8490||500
1634320480000|2021-10-15 17:54:40|8492|8487|8491|8487|8492|8487|8490|8487|100
1634320500000|2021-10-15 17:55:00|||||||||1000
1634320510000|2021-10-15 17:55:10|8489|8485|8488|8485|8489|8485|8488|8485|100
1634320530000|2021-10-15 17:55:30|8487|8484|8488|8483|8488|8484|8479|8477|5105
1634320540000|2021-10-15 17:55:40||8481||8481||8481||8481|692
1634320560000|2021-10-15 17:56:00|8489|8483|8489|8483|8489|8483|8489|8483|0
1634320580000|2021-10-15 17:56:20|8490|8487|8488|8483|8490|8487|8486|8483|500
1634320610000|2021-10-15 17:56:50|8489|8485|8490|8485|8490|8487|8489|8485|400
1634320620000|2021-10-15 17:57:00|8486|8481|8485|8478|8486|8481|8485|8478|300
1634320670000|2021-10-15 17:57:50||8479||8478||8479||8478|0
1634320680000|2021-10-15 17:58:00|8484|8477|8484|8477|8484|8477|8484|8477|0
1634320690000|2021-10-15 17:58:10||8478||8478||8478||8478|0
1634320700000|2021-10-15 17:58:20|8485|8479|8487|8478|8487|8482|8484|8478|1700
1634320710000|2021-10-15 17:58:30|8485|8479|8485|8478|8486|8479|8485|8478|300
1634320720000|2021-10-15 17:58:40|8488|8479|8485|8479|8488|8480|8485|8478|0
1634320730000|2021-10-15 17:58:50|8486|8480|8485|8479|8486|8480|8485|8479|0
1634320750000|2021-10-15 17:59:10|8486|8480|8485|8480|8486|8480|8485|8480|0
1634320760000|2021-10-15 17:59:20|8486||8485||8486||8485||400
1634320780000|2021-10-15 17:59:40|8484|8477|8484|8478|8484|8478|8482|8477|100
1634320790000|2021-10-15 17:59:50|8480|8477|8478|8474|8480|8477|8478|8474|200
1634320800000|2021-10-15 18:00:00|8480|8476|8483|8475|8485|8479|8480|8475|934
1634320820000|2021-10-15 18:00:20|8479|8474|8479|8474|8479|8476|8479|8474|0
1634320830000|2021-10-15 18:00:30|8477|8472|8475|8472|8477|8472|8475|8472|1213
1634320840000|2021-10-15 18:00:40|8477||8477||8477||8477||0
1634320860000|2021-10-15 18:01:00|8473|8470|8474|8470|8474|8470|8473|8470|400
1634320870000|2021-10-15 18:01:10|8475|8472|8478|8474|8478|8474|8475|8472|1458
1634320890000|2021-10-15 18:01:30|8475|8470|8473|8470|8475|8470|8473|8470|100
1634320910000|2021-10-15 18:01:50|8475|8472|8478|8472|8478|8472|8475|8472|400
1634320920000|2021-10-15 18:02:00|8479|8473|8479|8474|8479|8475|8479|8473|1500
1634320970000|2021-10-15 18:02:50|8481|8476|8482|8477|8484|8481|8481|8476|600
1634320980000|2021-10-15 18:03:00|8483|8478|8484|8477|8484|8478|8483|8477|100
1634320990000|2021-10-15 18:03:10|8483||8482||8483||8482||0
1634321000000|2021-10-15 18:03:20|8483|8479|8486|8480|8486|8482|8483|8479|800
1634321010000|2021-10-15 18:03:30|8487||8487||8487||8487||1350
1634321020000|2021-10-15 18:03:40|8486|8481|8486|8481|8487|8481|8483|8481|807
1634321070000|2021-10-15 18:04:30|8487|8483|8487|8483|8487|8483|8487|8483|500
1634321080000|2021-10-15 18:04:40|8486|8481|8487|8483|8487|8483|8486|8481|400
1634321100000|2021-10-15 18:05:00|8485|8481|8484|8481|8485|8481|8483|8481|100
1634321120000|2021-10-15 18:05:20|8483|8476|8481|8476|8483|8476|8481|8476|140
1634321130000|2021-10-15 18:05:30|8480||8480||8480||8480||0
1634321170000|2021-10-15 18:06:10|8478|8474|8479|8474|8479|8476|8478|8474|422
1634321190000|2021-10-15 18:06:30|8482|8476|8482|8476|8482|8476|8482|8476|400
1634321210000|2021-10-15 18:06:50|8481|8478|8482|8479|8482|8479|8481|8478|5100
1634321220000|2021-10-15 18:07:00|8479|8478|8480|8476|8480|8478|8479|8476|3335
1634321250000|2021-10-15 18:07:30|8482|8477|8480|8477|8482|8479|8480|8477|300
1634321270000|2021-10-15 18:07:50|8479||8480||8480||8479||100
1634321280000|2021-10-15 18:08:00|||||||||100
1634321290000|2021-10-15 18:08:10|8482|8478|8481|8477|8482|8478|8479|8477|1100
1634321360000|2021-10-15 18:09:20|8480|8476|8480|8476|8480|8476|8478|8476|1925
1634321390000|2021-10-15 18:09:50|8481|8478|8483|8476|8485|8480|8479|8476|1809
1634321450000|2021-10-15 18:10:50|8482|8477|8482|8477|8482|8477|8482|8477|0
1634321470000|2021-10-15 18:11:10||8476||8476||8476||8476|0
1634321490000|2021-10-15 18:11:30|8481|8475|8478|8475|8481|8475|8478|8475|1113
1634321500000|2021-10-15 18:11:40|8479|8477|8484|8481|8484|8481|8477|8477|4472
1634321510000|2021-10-15 18:11:50|8485|8482|8481|8477|8485|8482|8481|8477|2100
1634321520000|2021-10-15 18:12:00|8485|8481|8491|8485|8492|8488|8482|8477|4940
1634321530000|2021-10-15 18:12:10|8494|8489|8494|8489|8496|8491|8493|8489|1438
1634321540000|2021-10-15 18:12:20|||||||||125
1634321550000|2021-10-15 18:12:30|||||||||145
1634321580000|2021-10-15 18:13:00|8493|8490|8494|8489|8495|8491|8492|8489|1139
1634321590000|2021-10-15 18:13:10|8493|8490|8494|8489|8494|8490|8493|8489|100
1634321600000|2021-10-15 18:13:20|8492||8492||8492||8492||0
1634321610000|2021-10-15 18:13:30|8493||8493||8493||8493||500
1634321620000|2021-10-15 18:13:40|8492||8491||8492||8491||0
1634321630000|2021-10-15 18:13:50|8489|8487|8491|8485|8491|8488|8488|8485|4210
1634321650000|2021-10-15 18:14:10|||||||||1558
1634321690000|2021-10-15 18:14:50||8488||8488||8488||8488|1100
1634321700000|2021-10-15 18:15:00|||||||||320
1634321720000|2021-10-15 18:15:20|||||||||248
1634321730000|2021-10-15 18:15:30|8494|8490|8493|8488|8495|8490|8491|8488|508
1634321760000|2021-10-15 18:16:00|8492|8490|8491|8486|8493|8490|8491|8486|200
1634321770000|2021-10-15 18:16:10||8488||8488||8488||8488|0
1634321800000|2021-10-15 18:16:40||8485||8485||8485||8485|0
1634321820000|2021-10-15 18:17:00|8492|8486|8492|8485|8492|8487|8492|8485|225
1634321830000|2021-10-15 18:17:10||8489||8489||8489||8489|0
1634321840000|2021-10-15 18:17:20|8489|8486|8491|8488|8492|8489|8489|8486|3400
1634321860000|2021-10-15 18:17:40|||||||||2410
1634321870000|2021-10-15 18:17:50|||||||||135
1634321880000|2021-10-15 18:18:00|8490|8490|8485|8481|8490|8490|8484|8481|1665
1634321900000|2021-10-15 18:18:20|8487|8482|8487|8483|8487|8483|8487|8482|0
1634321920000|2021-10-15 18:18:40|8486|8481|8485|8477|8486|8481|8481|8477|800
1634321930000|2021-10-15 18:18:50|8484|8475|8482|8474|8484|8475|8477|8474|1300
1634321940000|2021-10-15 18:19:00||8475||8475||8475||8475|200
1634321950000|2021-10-15 18:19:10||8476||8476||8476||8476|0
1634321970000|2021-10-15 18:19:30|8481|8477|8478|8473|8481|8477|8478|8473|500
1634321980000|2021-10-15 18:19:40|8477|8471|8478|8473|8478|8473|8474|8471|345
1634321990000|2021-10-15 18:19:50|8477|8472|8482|8477|8489|8486|8477|8472|5303
1634322000000|2021-10-15 18:20:00|8484||8483||8484||8481||100
1634322010000|2021-10-15 18:20:10||8474||8474||8474||8474|100
1634322040000|2021-10-15 18:20:40|8480|8475|8480|8475|8480|8475|8478|8475|821
1634322050000|2021-10-15 18:20:50|||||||||100
1634322070000|2021-10-15 18:21:10|8482|8476|8483|8477|8486|8480|8482|8476|2243
1634322090000|2021-10-15 18:21:30|8484||8484||8484||8484||0
1634322100000|2021-10-15 18:21:40|8483|8480|8482|8477|8483|8480|8482|8477|200
1634322130000|2021-10-15 18:22:10|8481|8476|8481|8475|8481|8476|8481|8475|0
1634322140000|2021-10-15 18:22:20|8484|8480|8484|8479|8484|8480|8484|8479|100
1634322160000|2021-10-15 18:22:40|8483||8484||8484||8483||0
1634322180000|2021-10-15 18:23:00|8485|8480|8485|8478|8485|8480|8485|8478|0
1634322190000|2021-10-15 18:23:10|8483|8477|8480|8476|8483|8477|8480|8476|100
1634322200000|2021-10-15 18:23:20|8478|8475|8474|8471|8478|8475|8474|8471|1765
1634322210000|2021-10-15 18:23:30|8475|8472|8480|8475|8480|8475|8475|8472|996
1634322220000|2021-10-15 18:23:40||8474||8474||8474||8474|0
1634322260000|2021-10-15 18:24:20|8478|8475|8480|8476|8480|8476|8478|8475|0
1634322310000|2021-10-15 18:25:10|8479|8475|8477|8474|8479|8475|8477|8472|1200
1634322320000|2021-10-15 18:25:20||8472||8475||8475||8472|0
1634322330000|2021-10-15 18:25:30|8478|8476|8485|8482|8486|8482|8478|8476|1304
1634322340000|2021-10-15 18:25:40|8486|8483|8486|8483|8486|8483|8486|8483|1590
1634322350000|2021-10-15 18:25:50|||||||||900
1634322370000|2021-10-15 18:26:10|8485|8482|8481|8476|8485|8482|8481|8475|900
1634322430000|2021-10-15 18:27:10|8480||8480||8480||8480||0
1634322440000|2021-10-15 18:27:20|8479|8479|8484|8480|8485|8481|8479|8479|1078
1634322470000|2021-10-15 18:27:50|8486|8481|8487|8483|8487|8483|8486|8481|200
1634322480000|2021-10-15 18:28:00|8485|8481|8485|8481|8485|8481|8485|8481|0
1634322500000|2021-10-15 18:28:20|||||||||400
1634322540000|2021-10-15 18:29:00|8486|8482|8487|8481|8487|8482|8486|8481|200
1634322550000|2021-10-15 18:29:10|||||||||300
1634322560000|2021-10-15 18:29:20|||||||||1000
1634322570000|2021-10-15 18:29:30|8485||8485||8485||8485||0
1634322600000|2021-10-15 18:30:00|8486|8483|8486|8481|8487|8484|8485|8481|2431
1634322610000|2021-10-15 18:30:10|8487||8487||8487||8487||200
1634322640000|2021-10-15 18:30:40|8486||8486||8486||8486||0
1634322650000|2021-10-15 18:30:50|||||||||400
1634322690000|2021-10-15 18:31:30|8485|8479|8481|8479|8486|8479|8481|8479|639
1634322700000|2021-10-15 18:31:40|8478|8476|8478|8476|8478|8476|8478|8476|0
1634322710000|2021-10-15 18:31:50|8479|8478|8481|8478|8481|8478|8479|8478|900
1634322720000|2021-10-15 18:32:00|8483|8479|8483|8479|8483|8479|8480|8478|6187
1634322730000|2021-10-15 18:32:10|8485|8481|8485|8480|8485|8481|8485|8479|800
1634322740000|2021-10-15 18:32:20||8479||8479||8479||8479|0
1634322770000|2021-10-15 18:32:50|8484|8480|8484|8480|8484|8480|8484|8480|0
1634322790000|2021-10-15 18:33:10|8486|8481|8485|8480|8486|8482|8483|8478|500
1634322850000|2021-10-15 18:34:10|8487|8483|8487|8481|8487|8484|8487|8481|400
1634322890000|2021-10-15 18:34:50||8483||8484||8484||8483|0
1634322920000|2021-10-15 18:35:20|8488|8486|8500|8496|8500|8496|8488|8486|4480
1634322930000|2021-10-15 18:35:30|8499|8498|8500|8496|8500|8498|8499|8496|200
1634322950000|2021-10-15 18:35:50|8501|8499|8505|8501|8505|8502|8501|8499|850
1634322960000|2021-10-15 18:36:00|8506|8503|8506|8503|8506|8503|8506|8503|0
1634322970000|2021-10-15 18:36:10|8507|8505|8512|8508|8512|8508|8507|8505|1879
1634322980000|2021-10-15 18:36:20|8511|8509|8508|8502|8511|8509|8507|8502|1859
1634322990000|2021-10-15 18:36:30|8506||8508||8508||8506||0
1634323000000|2021-10-15 18:36:40|8506||8507||8508||8506||0
1634323020000|2021-10-15 18:37:00|8508|8506|8507|8502|8508|8506|8507|8502|633
1634323030000|2021-10-15 18:37:10|8504|8498|8505|8500|8507|8504|8504|8495|700
1634323040000|2021-10-15 18:37:20|8506|8501|8506|8501|8506|8501|8506|8501|0
1634323050000|2021-10-15 18:37:30|||||||||400
1634323060000|2021-10-15 18:37:40|||||||||800
1634323070000|2021-10-15 18:37:50|8507|8505|8509|8504|8512|8509|8507|8504|1137
1634323080000|2021-10-15 18:38:00|8510|8505|8510|8505|8510|8505|8510|8504|0
1634323100000|2021-10-15 18:38:20|8509||8509||8509||8509||0
1634323110000|2021-10-15 18:38:30||8506||8506||8506||8506|0
1634323120000|2021-10-15 18:38:40|8511|8509|8514|8510|8514|8510|8511|8509|0
1634323130000|2021-10-15 18:38:50|8515|8509|8513|8509|8515|8511|8512|8509|721
1634323140000|2021-10-15 18:39:00|8512|8507|8508|8506|8512|8507|8508|8506|1299
1634323150000|2021-10-15 18:39:10|8507|8503|8509|8503|8510|8506|8506|8502|790
1634323180000|2021-10-15 18:39:40|8510|8505|8510|8505|8510|8505|8510|8505|1000
1634323240000|2021-10-15 18:40:40|||||||||100
1634323270000|2021-10-15 18:41:10|8506|8504|8506|8502|8506|8504|8505|8502|724
1634323290000|2021-10-15 18:41:30|8508|8503|8509|8506|8509|8507|8508|8503|1952
1634323300000|2021-10-15 18:41:40|8508|8507|8517|8513|8517|8513|8508|8507|600
1634323320000|2021-10-15 18:42:00|8516|8515|8520|8517|8520|8517|8516|8514|4241
1634323330000|2021-10-15 18:42:10|||||||||100
1634323340000|2021-10-15 18:42:20|8521|8518|8525|8522|8525|8522|8521|8518|2278
1634323370000|2021-10-15 18:42:50|8523|8521|8522|8517|8524|8521|8522|8517|900
1634323400000|2021-10-15 18:43:20|8520|8516|8517|8512|8520|8516|8516|8512|400
1634323440000|2021-10-15 18:44:00|8516|8511|8513|8508|8516|8511|8513|8508|490
1634323460000|2021-10-15 18:44:20|8512||8512||8512||8512||0
1634323470000|2021-10-15 18:44:30||8509||8509||8509||8509|0
1634323490000|2021-10-15 18:44:50|8511|8510|8515|8511|8515|8511|8511|8510|1260
1634323510000|2021-10-15 18:45:10|8514|8512|8515|8511|8515|8512|8514|8511|717
1634323520000|2021-10-15 18:45:20|8513|8508|8513|8508|8513|8508|8513|8508|0
1634323530000|2021-10-15 18:45:30|8510|8507|8512|8506|8513|8508|8508|8504|1283
1634323580000|2021-10-15 18:46:20|8511|8504|8507|8504|8511|8504|8507|8504|637
1634323590000|2021-10-15 18:46:30|8506|8502|8508|8504|8508|8505|8505|8501|2700
1634323620000|2021-10-15 18:47:00|8506|8502|8505|8502|8506|8503|8505|8502|215
1634323640000|2021-10-15 18:47:20|8510|8504|8510|8504|8510|8504|8510|8504|0
1634323650000|2021-10-15 18:47:30|8509||8510||8510||8509||0
1634323670000|2021-10-15 18:47:50|8509|8506|8508|8504|8509|8506|8507|8504|900
1634323680000|2021-10-15 18:48:00|8506||8508||8508||8505||769
1634323690000|2021-10-15 18:48:10|8505|8503|8505|8504|8505|8504|8504|8503|1100
1634323700000|2021-10-15 18:48:20||8503||8503||8503||8503|0
1634323710000|2021-10-15 18:48:30|8506|8504|8508|8504|8508|8505|8506|8504|600
1634323730000|2021-10-15 18:48:50|8506|8505|8502|8497|8506|8505|8500|8497|2733
1634323740000|2021-10-15 18:49:00|8505|8499|8505|8499|8505|8500|8505|8499|400
1634323750000|2021-10-15 18:49:10|8504||8504||8504||8504||0
1634323760000|2021-10-15 18:49:20|8500|8498|8503|8496|8503|8498|8500|8494|150
1634323770000|2021-10-15 18:49:30|8502|8495|8502|8495|8502|8495|8502|8495|0
1634323790000|2021-10-15 18:49:50|8501|8496|8502|8496|8502|8496|8501|8496|100
1634323810000|2021-10-15 18:50:10|8500|8495|8492|8487|8500|8495|8492|8487|2070
1634323830000|2021-10-15 18:50:30||8485||8486||8488||8485|0
1634323850000|2021-10-15 18:50:50|8489|8485|8489|8484|8489|8485|8489|8484|400
1634323860000|2021-10-15 18:51:00|8491|8485|8491|8485|8491|8485|8491|8485|0
1634323870000|2021-10-15 18:51:10|8490|8484|8490|8485|8490|8485|8490|8484|0
1634323880000|2021-10-15 18:51:20|8491|8486|8491|8486|8491|8486|8491|8486|100
1634323890000|2021-10-15 18:51:30|8489|8484|8489|8484|8489|8484|8489|8484|0
1634323900000|2021-10-15 18:51:40|8491|8486|8491|8487|8491|8487|8491|8486|0
1634323910000|2021-10-15 18:51:50|||||||||100
1634323920000|2021-10-15 18:52:00|8489|8486|8489|8485|8489|8486|8488|8484|0
1634323940000|2021-10-15 18:52:20|8488|8484|8490|8486|8490|8486|8488|8484|0
1634323960000|2021-10-15 18:52:40|8491||8491||8491||8491||0
1634323970000|2021-10-15 18:52:50|8489||8489||8490||8488||1600
1634323980000|2021-10-15 18:53:00|8488|8484|8486|8482|8490|8484|8486|8482|1300
1634323990000|2021-10-15 18:53:10|8489|8484|8490|8484|8490|8486|8489|8482|600
1634324000000|2021-10-15 18:53:20|8489|8485|8489|8486|8491|8490|8489|8485|3202
1634324050000|2021-10-15 18:54:10|8488|8485|8488|8483|8489|8485|8487|8483|599
1634324060000|2021-10-15 18:54:20|8489|8488|8497|8491|8497|8491|8489|8488|15118
1634324100000|2021-10-15 18:55:00|8499|8494|8500|8493|8500|8495|8499|8492|1000
1634324110000|2021-10-15 18:55:10||8494||8494||8494||8494|2098
1634324130000|2021-10-15 18:55:30|8499|8495|8499|8495|8500|8495|8498|8495|300
1634324150000|2021-10-15 18:55:50|8498||8499||8499||8498||300
1634324160000|2021-10-15 18:56:00|8500|8496|8503|8498|8503|8498|8500|8496|200
1634324190000|2021-10-15 18:56:30|8504|8501|8506|8503|8506|8503|8504|8500|590
1634324200000|2021-10-15 18:56:40|8505||8505||8505||8505||100
1634324210000|2021-10-15 18:56:50|8506||8506||8506||8506||0
1634324220000|2021-10-15 18:57:00|8503|8498|8503|8498|8503|8498|8503|8498|500
1634324260000|2021-10-15 18:57:40|8502|8499|8502|8499|8502|8499|8502|8499|100
1634324270000|2021-10-15 18:57:50|8501|8498|8502|8497|8502|8498|8501|8497|200
1634324290000|2021-10-15 18:58:10|8501|8496|8501|8494|8501|8497|8498|8494|0
1634324300000|2021-10-15 18:58:20||8495||8496||8497||8495|0
1634324310000|2021-10-15 18:58:30||8495||8496||8496||8495|0
1634324320000|2021-10-15 18:58:40|8502|8497|8503|8498|8504|8501|8502|8497|476
1634324330000|2021-10-15 18:58:50|8504|8497|8504|8498|8504|8498|8503|8497|0
1634324340000|2021-10-15 18:59:00|8503||8504||8504||8503||0
1634324350000|2021-10-15 18:59:10|8503|8500|8503|8498|8503|8500|8503|8498|0
1634324370000|2021-10-15 18:59:30|8499|8496|8498|8496|8499|8496|8498|8496|100
1634324380000|2021-10-15 18:59:40|8499|8493|8499|8494|8499|8494|8499|8493|449
1634324410000|2021-10-15 19:00:10||8495||8494||8495||8494|0
1634324430000|2021-10-15 19:00:30|8501|8498|8501|8496|8501|8498|8501|8496|100
1634324440000|2021-10-15 19:00:40|8502|8498|8503|8498|8503|8498|8502|8498|100
1634324450000|2021-10-15 19:00:50|8501||8503||8503||8501||6450
1634324460000|2021-10-15 19:01:00|8502|8499|8502|8499|8502|8499|8502|8499|0
1634324470000|2021-10-15 19:01:10|8501|8498|8501|8497|8501|8498|8501|8496|600
1634324480000|2021-10-15 19:01:20||8495||8495||8495||8495|0
1634324490000|2021-10-15 19:01:30|8503|8497|8503|8497|8503|8497|8502|8497|100
1634324500000|2021-10-15 19:01:40|8501|8499|8505|8499|8505|8501|8501|8497|400
1634324510000|2021-10-15 19:01:50|8504||8504||8504||8504||0
1634324520000|2021-10-15 19:02:00|8505||8505||8505||8505||0
1634324530000|2021-10-15 19:02:10|8506|8500|8506|8501|8506|8501|8506|8500|0
1634324540000|2021-10-15 19:02:20|8505|8502|8505|8500|8506|8502|8501|8499|100
1634324570000|2021-10-15 19:02:50|8504|8499|8505|8499|8506|8499|8504|8499|100
1634324580000|2021-10-15 19:03:00|8504||8505||8505||8504||200
1634324590000|2021-10-15 19:03:10|8503|8497|8501|8497|8503|8497|8500|8497|400
1634324610000|2021-10-15 19:03:30|8499|8494|8499|8495|8499|8495|8499|8494|500
1634324650000|2021-10-15 19:04:10|8497|8492|8497|8491|8499|8493|8497|8491|0
1634324660000|2021-10-15 19:04:20|8498|8492|8500|8493|8500|8496|8498|8492|800
1634324670000|2021-10-15 19:04:30|8502|8495|8499|8494|8502|8496|8498|8492|100
1634324680000|2021-10-15 19:04:40|8500|8495|8501|8497|8501|8497|8500|8495|300
1634324690000|2021-10-15 19:04:50|8500|8495|8498|8493|8500|8495|8498|8492|100
1634324700000|2021-10-15 19:05:00|||||||||100
1634324710000|2021-10-15 19:05:10|8497|8491|8497|8492|8497|8492|8497|8491|0
1634324740000|2021-10-15 19:05:40|8496|8491|8494|8490|8496|8491|8493|8488|0
1634324770000|2021-10-15 19:06:10|8496|8492|8497|8492|8497|8492|8494|8492|300
1634324800000|2021-10-15 19:06:40|8495|8489|8492|8488|8495|8489|8491|8488|852
1634324810000|2021-10-15 19:06:50|8491|8487|8492|8488|8494|8489|8490|8487|17645
1634324820000|2021-10-15 19:07:00|8493|8489|8493|8491|8493|8491|8493|8489|709
1634324830000|2021-10-15 19:07:10|8492|8490|8492|8490|8492|8490|8492|8490|452
1634324840000|2021-10-15 19:07:20|8493|8489|8493|8489|8493|8489|8493|8489|0
1634324850000|2021-10-15 19:07:30|8491|8487|8487|8483|8491|8487|8487|8483|318
1634324860000|2021-10-15 19:07:40|8488|8484|8488|8484|8488|8484|8488|8484|0
1634324880000|2021-10-15 19:08:00|8487|8486|8492|8489|8492|8489|8487|8484|800
1634324900000|2021-10-15 19:08:20|8491|8486|8491|8486|8491|8486|8491|8486|200
1634324910000|2021-10-15 19:08:30|8490|8487|8492|8487|8492|8487|8490|8486|100
1634324920000|2021-10-15 19:08:40||8489||8487||8489||8486|0
1634324950000|2021-10-15 19:09:10|8493|8489|8493|8491|8493|8492|8493|8489|460
1634324990000|2021-10-15 19:09:50|||||||||100
1634325000000|2021-10-15 19:10:00||8490||8490||8490||8490|0
1634325010000|2021-10-15 19:10:10|8495|8491|8493|8488|8495|8493|8491|8487|800
1634325020000|2021-10-15 19:10:20|8492|8487|8492|8487|8492|8487|8492|8487|0
1634325030000|2021-10-15 19:10:30|||||||||100
1634325070000|2021-10-15 19:11:10|8491||8491||8491||8491||0
1634325080000|2021-10-15 19:11:20|8492|8488|8492|8488|8492|8488|8491|8488|0
1634325100000|2021-10-15 19:11:40|8493|8490|8499|8494|8499|8495|8493|8490|1673
1634325110000|2021-10-15 19:11:50|8497|8491|8497|8491|8497|8494|8496|8491|1038
1634325140000|2021-10-15 19:12:20|8498|8492|8498|8492|8498|8492|8498|8492|0
1634325150000|2021-10-15 19:12:30|8497||8496||8497||8496||0
1634325160000|2021-10-15 19:12:40|8495|8491|8494|8488|8495|8491|8493|8488|800
1634325190000|2021-10-15 19:13:10||8490||8490||8490||8490|0
1634325200000|2021-10-15 19:13:20|8495|8491|8496|8494|8496|8494|8495|8490|675
1634325210000|2021-10-15 19:13:30||8491||8491||8491||8491|0
1634325250000|2021-10-15 19:14:10|8495||8495||8495||8495||0
1634325290000|2021-10-15 19:14:50|8496|8493|8496|8494|8496|8495|8495|8493|600
1634325300000|2021-10-15 19:15:00||8493||8493||8493||8493|100
1634325310000|2021-10-15 19:15:10|8497|8495|8498|8495|8498|8495|8497|8495|0
1634325360000|2021-10-15 19:16:00|8497|8492|8498|8493|8498|8493|8497|8491|200
1634325380000|2021-10-15 19:16:20|8499|8494|8499|8497|8499|8497|8499|8494|500
1634325390000|2021-10-15 19:16:30|||||||||100
1634325400000|2021-10-15 19:16:40|8498|8495|8497|8495|8499|8495|8497|8495|400
1634325410000|2021-10-15 19:16:50|8499|8496|8499|8496|8499|8496|8499|8496|0
1634325420000|2021-10-15 19:17:00|||||||||100
1634325430000|2021-10-15 19:17:10|8498|8497|8499|8497|8499|8498|8498|8497|700
1634325440000|2021-10-15 19:17:20|8498|8494|8503|8499|8503|8501|8498|8494|3079
1634325450000|2021-10-15 19:17:30|8504|8500|8503|8500|8505|8500|8503|8500|100
1634325500000|2021-10-15 19:18:20|8501|8499|8501|8498|8501|8499|8501|8498|700
1634325510000|2021-10-15 19:18:30|8500|8497|8500|8497|8500|8497|8500|8497|0
1634325520000|2021-10-15 19:18:40|8498|8495|8499|8495|8499|8495|8498|8495|100
1634325530000|2021-10-15 19:18:50|8498|8494|8498|8494|8498|8494|8498|8494|0
1634325550000|2021-10-15 19:19:10|||||||||200
1634325570000|2021-10-15 19:19:30|8497|8493|8495|8491|8497|8493|8495|8491|400
1634325580000|2021-10-15 19:19:40|8496|8492|8501|8496|8501|8497|8496|8492|1091
1634325600000|2021-10-15 19:20:00|8500|8497|8501|8498|8501|8498|8500|8497|0
1634325620000|2021-10-15 19:20:20|8500|8497|8499|8496|8500|8497|8499|8496|2100
1634325630000|2021-10-15 19:20:30||8494||8494||8494||8494|0
1634325660000|2021-10-15 19:21:00|8500|8496|8505|8500|8505|8500|8500|8496|700
1634325690000|2021-10-15 19:21:30|8504|8501|8504|8501|8505|8501|8504|8501|0
1634325700000|2021-10-15 19:21:40|8503||8503||8503||8503||100
1634325710000|2021-10-15 19:21:50|8502|8499|8502|8499|8505|8499|8502|8499|400
1634325720000|2021-10-15 19:22:00|8503|8500|8503|8498|8503|8500|8501|8497|200
1634325730000|2021-10-15 19:22:10|||||||||100
1634325780000|2021-10-15 19:23:00|8504|8499|8504|8499|8504|8499|8504|8499|100
1634325790000|2021-10-15 19:23:10|8503|8500|8504|8500|8504|8500|8503|8500|100
1634325810000|2021-10-15 19:23:30|8505|8501|8504|8503|8506|8504|8504|8501|2554
1634325820000|2021-10-15 19:23:40|8505|8502|8505|8500|8505|8502|8505|8499|1100
1634325840000|2021-10-15 19:24:00|8504|8499|8503|8499|8504|8499|8503|8499|100
1634325850000|2021-10-15 19:24:10|||||||||700
1634325860000|2021-10-15 19:24:20|8502||8502||8502||8502||0
1634325870000|2021-10-15 19:24:30|8501|8497|8501|8497|8502|8497|8501|8497|100
1634325880000|2021-10-15 19:24:40|8500|8496|8500|8496|8500|8496|8500|8496|0
1634325890000|2021-10-15 19:24:50|8501|8497|8500|8496|8501|8497|8500|8496|0
1634325930000|2021-10-15 19:25:30|8499||8498||8499||8498||100
1634325940000|2021-10-15 19:25:40|8497|8497|8501|8498|8501|8498|8497|8495|1500
1634325960000|2021-10-15 19:26:00||8497||8497||8497||8497|0
1634325970000|2021-10-15 19:26:10|8502|8498|8501|8498|8502|8500|8501|8498|800
1634325980000|2021-10-15 19:26:20|8502|8499|8499|8497|8502|8500|8499|8497|843
1634325990000|2021-10-15 19:26:30|||||||||100
1634326000000|2021-10-15 19:26:40||8498||8497||8498||8497|0
1634326010000|2021-10-15 19:26:50|||||||||1400
1634326020000|2021-10-15 19:27:00|||||||||125
1634326030000|2021-10-15 19:27:10|8500|8498|8502|8500|8502|8500|8500|8498|1173
1634326040000|2021-10-15 19:27:20|8504|8501|8507|8504|8507|8504|8504|8501|600
1634326050000|2021-10-15 19:27:30|||||||||100
1634326060000|2021-10-15 19:27:40|8506|8503|8507|8504|8507|8505|8503|8502|818
1634326070000|2021-10-15 19:27:50|8506|8502|8505|8502|8506|8502|8505|8502|200
1634326090000|2021-10-15 19:28:10|8506|8503|8508|8504|8508|8505|8506|8503|400
1634326110000|2021-10-15 19:28:30|8507|8505|8508|8505|8508|8505|8506|8503|200
1634326120000|2021-10-15 19:28:40|8509|8507|8509|8505|8509|8507|8509|8505|200
1634326130000|2021-10-15 19:28:50|8510|8507|8510|8507|8510|8507|8509|8505|400
1634326140000|2021-10-15 19:29:00|8509|8505|8508|8505|8509|8505|8508|8504|450
1634326150000|2021-10-15 19:29:10|8509|8504|8511|8505|8512|8508|8509|8504|2658
1634326160000|2021-10-15 19:29:20|8512|8509|8512|8507|8512|8509|8512|8507|200
1634326170000|2021-10-15 19:29:30|8513|8509|8512|8507|8513|8509|8512|8507|600
1634326180000|2021-10-15 19:29:40|8513|8508|8513|8508|8513|8510|8513|8508|400
1634326190000|2021-10-15 19:29:50|8509|8507|8508|8505|8509|8507|8508|8503|400
1634326200000|2021-10-15 19:30:00|8511|8506|8510|8506|8511|8506|8510|8506|349
1634326220000|2021-10-15 19:30:20|8509||8509||8509||8509||0
1634326230000|2021-10-15 19:30:30|8508|8505|8507|8503|8508|8505|8507|8503|200
1634326240000|2021-10-15 19:30:40|8508|8505|8508|8505|8508|8505|8508|8505|100
1634326250000|2021-10-15 19:30:50||8504||8504||8505||8504|0
1634326260000|2021-10-15 19:31:00|8506|8503|8505|8503|8506|8503|8505|8503|200
1634326270000|2021-10-15 19:31:10|8503|8502|8506|8502|8506|8503|8503|8501|381
1634326280000|2021-10-15 19:31:20|||||||||100
1634326290000|2021-10-15 19:31:30|8504|8501|8504|8501|8504|8501|8504|8501|720
1634326300000|2021-10-15 19:31:40|8506||8506||8506||8506||100
1634326310000|2021-10-15 19:31:50|8505|8502|8505|8503|8505|8503|8505|8502|100
1634326320000|2021-10-15 19:32:00|8504|8504|8506|8504|8506|8504|8504|8504|2103
1634326330000|2021-10-15 19:32:10|8507|8503|8508|8506|8509|8506|8507|8503|724
1634326340000|2021-10-15 19:32:20|8507|8504|8506|8502|8507|8505|8506|8502|400
1634326350000|2021-10-15 19:32:30|8507|8504|8511|8507|8511|8508|8507|8504|1433
1634326360000|2021-10-15 19:32:40|||||||||1100
1634326370000|2021-10-15 19:32:50|8510|8506|8508|8506|8510|8506|8508|8506|1072
1634326380000|2021-10-15 19:33:00|8507|8503|8507|8503|8507|8503|8507|8503|900
1634326390000|2021-10-15 19:33:10|8505|8501|8501|8499|8505|8501|8501|8499|800
1634326410000|2021-10-15 19:33:30|8502|8500|8505|8501|8505|8501|8502|8500|500
1634326420000|2021-10-15 19:33:40|8503||8503||8503||8503||100
1634326430000|2021-10-15 19:33:50|8504|8500|8506|8502|8506|8502|8504|8500|100
1634326440000|2021-10-15 19:34:00||8501||8503||8503||8501|100
1634326450000|2021-10-15 19:34:10|8508|8504|8508|8504|8508|8504|8508|8504|100
1634326460000|2021-10-15 19:34:20|8507||8507||8507||8507||114
1634326490000|2021-10-15 19:34:50|8510|8505|8509|8505|8510|8506|8509|8505|204
1634326500000|2021-10-15 19:35:00|8507|8503|8510|8504|8511|8504|8507|8503|0
1634326510000|2021-10-15 19:35:10|8507|8499|8512|8505|8512|8505|8507|8499|0
1634326520000|2021-10-15 19:35:20|8510|8504|8513|8506|8515|8507|8510|8504|0
1634326530000|2021-10-15 19:35:30|8514|8507|8515|8507|8515|8507|8513|8506|0
1634326540000|2021-10-15 19:35:40|8514|8506|8515|8507|8515|8507|8514|8506|0
1634326550000|2021-10-15 19:35:50|8514|8506|8513|8506|8514|8506|8513|8506|0
1634326560000|2021-10-15 19:36:00|8515|8507|8521|8512|8521|8515|8513|8506|1500
1634326570000|2021-10-15 19:36:10|8520|8511|8518|8511|8521|8512|8518|8511|0
1634326580000|2021-10-15 19:36:20|8519|8512|8519|8513|8519|8514|8518|8512|0
1634326590000|2021-10-15 19:36:30|8518|8511|8519|8511|8520|8515|8517|8511|517
1634326600000|2021-10-15 19:36:40|8520|8512|8520|8513|8520|8514|8518|8512|100
1634326610000|2021-10-15 19:36:50|8519|8512|8519|8513|8519|8513|8518|8511|0
1634326620000|2021-10-15 19:37:00|8518|8512|8519|8513|8519|8513|8518|8512|0
1634326630000|2021-10-15 19:37:10|8518|8512|8525|8519|8525|8519|8518|8512|100
1634326640000|2021-10-15 19:37:20|8524|8518|8522|8514|8525|8519|8521|8514|0
1634326650000|2021-10-15 19:37:30|8521|8515|8526|8517|8526|8517|8521|8513|723
1634326660000|2021-10-15 19:37:40|8525|8516|8531|8520|8531|8521|8525|8516|0
1634326670000|2021-10-15 19:37:50|8532|8521|8532|8524|8532|8524|8531|8521|0
1634326680000|2021-10-15 19:38:00|8535|8526|8533|8526|8535|8526|8533|8525|100
1634326690000|2021-10-15 19:38:10|8534|8525|8531|8524|8534|8526|8530|8523|833
1634326700000|2021-10-15 19:38:20|8530|8523|8529|8523|8530|8524|8529|8523|119
1634326710000|2021-10-15 19:38:30|8530|8524|8530|8524|8530|8524|8529|8523|0
1634326720000|2021-10-15 19:38:40|8529|8523|8533|8527|8533|8527|8529|8523|290
1634326730000|2021-10-15 19:38:50|8532|8526|8532|8527|8533|8527|8531|8526|0
1634326740000|2021-10-15 19:39:00|8531|8526|8532|8527|8534|8528|8531|8526|0
1634326750000|2021-10-15 19:39:10|8533|8528|8532|8528|8533|8528|8532|8527|0
1634326760000|2021-10-15 19:39:20|8534|8530|8535|8529|8536|8530|8533|8528|200
1634326770000|2021-10-15 19:39:30|8536|8530|8528|8523|8536|8530|8528|8523|203
1634326780000|2021-10-15 19:39:40|8529|8524|8530|8523|8532|8526|8529|8523|0
1634326790000|2021-10-15 19:39:50|8531|8524|8531|8525|8531|8525|8530|8523|0
1634326800000|2021-10-15 19:40:00|8529|8523|8526|8520|8531|8524|8526|8520|405
1634326810000|2021-10-15 19:40:10|8527|8521|8527|8521|8527|8521|8524|8518|100
1634326820000|2021-10-15 19:40:20|8526|8520|8530|8522|8530|8522|8526|8519|100
1634326830000|2021-10-15 19:40:30|8529|8521|8529|8522|8530|8523|8528|8521|205
1634326840000|2021-10-15 19:40:40|8530|8523|8529|8523|8531|8524|8529|8522|0
1634326850000|2021-10-15 19:40:50|8530|8524|8530|8524|8530|8524|8529|8523|0
1634326860000|2021-10-15 19:41:00|8529|8523|8529|8524|8530|8525|8529|8523|0
1634326870000|2021-10-15 19:41:10|8530|8525|8530|8525|8532|8526|8530|8525|0
1634326880000|2021-10-15 19:41:20|8531|8526|8532|8527|8533|8528|8530|8525|400
1634326890000|2021-10-15 19:41:30|8534|8529|8535|8529|8536|8530|8534|8528|300
1634326900000|2021-10-15 19:41:40|8534|8530|8535|8530|8536|8531|8534|8530|0
1634326910000|2021-10-15 19:41:50|8532|8531|8534|8527|8534|8531|8532|8526|0
1634326920000|2021-10-15 19:42:00|8533|8526|8538|8530|8539|8531|8533|8526|1711
1634326930000|2021-10-15 19:42:10|8539|8531|8540|8533|8541|8534|8537|8530|100
1634326940000|2021-10-15 19:42:20|8541|8534|8543|8537|8543|8537|8541|8533|0
1634326950000|2021-10-15 19:42:30|8542|8536|8544|8539|8546|8539|8542|8536|100
1634326960000|2021-10-15 19:42:40|8543|8538|8543|8537|8547|8539|8543|8537|0
1634326970000|2021-10-15 19:42:50|8544|8538|8545|8538|8545|8538|8543|8537|100
1634326980000|2021-10-15 19:43:00|8544|8537|8545|8537|8546|8538|8544|8537|0
1634326990000|2021-10-15 19:43:10|8546|8538|8544|8538|8546|8538|8543|8537|0
1634327000000|2021-10-15 19:43:20|8542|8537|8544|8539|8544|8539|8542|8537|656
1634327010000|2021-10-15 19:43:30|8542|8538|8541|8537|8543|8539|8541|8537|100
1634327020000|2021-10-15 19:43:40|8542|8535|8540|8535|8542|8535|8540|8533|100
1634327030000|2021-10-15 19:43:50|8542|8533|8541|8533|8542|8537|8541|8533|0
1634327040000|2021-10-15 19:44:00|8542|8534|8542|8535|8542|8537|8540|8533|117
1634327050000|2021-10-15 19:44:10|8541|8534|8540|8533|8542|8535|8540|8533|0
1634327060000|2021-10-15 19:44:20|8541|8534|8540|8534|8541|8534|8540|8533|0
1634327070000|2021-10-15 19:44:30|8541|8536|8542|8536|8542|8536|8541|8536|0
1634327080000|2021-10-15 19:44:40|8541|8535|8541|8535|8542|8536|8539|8535|200
1634327090000|2021-10-15 19:44:50|8542|8536|8542|8536|8542|8536|8541|8535|0
1634327100000|2021-10-15 19:45:00|8540|8536|8538|8536|8540|8536|8537|8536|2142
1634327110000|2021-10-15 19:45:10|8536|8535|8536|8532|8536|8535|8535|8532|100
1634327120000|2021-10-15 19:45:20|8537|8535|8537|8535|8537|8535|8535|8534|2148
1634327130000|2021-10-15 19:45:30|8536|8533|8536|8535|8537|8535|8536|8533|1302
1634327140000|2021-10-15 19:45:40|||||||||200
1634327150000|2021-10-15 19:45:50|8537|8536|8539|8537|8539|8537|8537|8536|800
1634327180000|2021-10-15 19:46:20|8541|8539|8545|8540|8546|8543|8541|8539|1917
1634327190000|2021-10-15 19:46:30|8544|8541|8545|8541|8545|8541|8544|8541|0
1634327200000|2021-10-15 19:46:40|8542|8540|8540|8538|8542|8540|8540|8538|150
1634327210000|2021-10-15 19:46:50|8539|8539|8542|8539|8542|8539|8539|8536|3256
1634327220000|2021-10-15 19:47:00|8540||8540||8542||8540||200
1634327230000|2021-10-15 19:47:10|8539|8538|8538|8535|8539|8538|8536|8534|1041
1634327250000|2021-10-15 19:47:30|8536||8536||8536||8536||0
1634327260000|2021-10-15 19:47:40|8537|8534|8537|8535|8537|8535|8537|8534|643
1634327270000|2021-10-15 19:47:50|8536|8536|8538|8536|8538|8536|8536|8536|1358
1634327280000|2021-10-15 19:48:00|8537|8537|8541|8538|8544|8540|8537|8537|13052
1634327300000|2021-10-15 19:48:20|8540|8539|8540|8538|8540|8539|8540|8538|800
1634327310000|2021-10-15 19:48:30|8539|8535|8534|8531|8539|8535|8534|8531|3056
1634327320000|2021-10-15 19:48:40|8533|8529|8533|8527|8533|8529|8533|8526|130
1634327330000|2021-10-15 19:48:50||8528||8529||8530||8527|600
1634327340000|2021-10-15 19:49:00|8535|8530|8532|8530|8535|8533|8532|8530|1472
1634327350000|2021-10-15 19:49:10|8533|8531|8524|8520|8540|8536|8522|8518|11726
1634327360000|2021-10-15 19:49:20|8522|8518|8524|8520|8524|8520|8522|8518|2050
1634327370000|2021-10-15 19:49:30|8525|8521|8528|8524|8528|8525|8525|8521|900
1634327380000|2021-10-15 19:49:40|8526|8525|8523|8521|8527|8525|8523|8521|500
1634327400000|2021-10-15 19:50:00|8524|8522|8536|8532|8536|8532|8524|8521|3350
1634327410000|2021-10-15 19:50:10|8535|8529|8535|8531|8537|8533|8533|8529|1600
1634327420000|2021-10-15 19:50:20|8538|8535|8539|8536|8539|8536|8536|8535|200
1634327430000|2021-10-15 19:50:30|8540||8540||8540||8540||400
1634327440000|2021-10-15 19:50:40|8539|8535|8535|8531|8539|8535|8535|8531|1056
1634327450000|2021-10-15 19:50:50|8534|8532|8537|8533|8537|8534|8534|8532|2513
1634327460000|2021-10-15 19:51:00|8535|8532|8537|8533|8537|8533|8535|8532|1500
1634327470000|2021-10-15 19:51:10|8535|8532|8535|8532|8535|8533|8535|8532|600
1634327480000|2021-10-15 19:51:20|8537|8533|8535|8532|8537|8534|8534|8532|800
1634327490000|2021-10-15 19:51:30|8534|8531|8537|8533|8537|8534|8534|8531|1100
1634327500000|2021-10-15 19:51:40|8536|8534|8532|8529|8536|8534|8531|8529|2200
1634327510000|2021-10-15 19:51:50|8530|8528|8529|8526|8530|8528|8529|8526|300
1634327520000|2021-10-15 19:52:00|8527|8525|8526|8523|8527|8525|8526|8523|1500
1634327530000|2021-10-15 19:52:10|8525|8522|8529|8525|8530|8527|8522|8520|6662
1634327540000|2021-10-15 19:52:20|8526|8523|8524|8521|8528|8524|8522|8520|3852
1634327550000|2021-10-15 19:52:30|8525|8522|8524|8521|8525|8523|8524|8521|600
1634327560000|2021-10-15 19:52:40|8526|8523|8526|8523|8526|8523|8526|8523|232
1634327570000|2021-10-15 19:52:50|8525|8524|8524|8521|8526|8524|8523|8521|3576
1634327580000|2021-10-15 19:53:00|8525|8522|8524|8522|8526|8523|8524|8521|300
1634327590000|2021-10-15 19:53:10|8523|8521|8522|8520|8523|8521|8522|8520|1483
1634327600000|2021-10-15 19:53:20|8523|8521|8524|8522|8525|8523|8523|8521|3350
1634327610000|2021-10-15 19:53:30|8523|8523|8524|8523|8524|8523|8523|8523|1555
1634327620000|2021-10-15 19:53:40|8523|8522|8531|8528|8531|8528|8523|8522|3000
1634327630000|2021-10-15 19:53:50|8529|8527|8525|8524|8529|8527|8525|8524|0
1634327640000|2021-10-15 19:54:00|8526|8523|8524|8522|8526|8525|8524|8522|1005
1634327650000|2021-10-15 19:54:10|8525|8523|8525|8523|8525|8524|8525|8523|1000
1634327660000|2021-10-15 19:54:20|8526|8524|8524|8520|8526|8524|8522|8520|1422
1634327670000|2021-10-15 19:54:30|8525|8521|8526|8523|8526|8524|8525|8520|2329
1634327680000|2021-10-15 19:54:40|8525|8522|8521|8518|8525|8522|8521|8518|600
1634327690000|2021-10-15 19:54:50|8520|8517|8519|8518|8523|8522|8519|8517|1204
1634327700000|2021-10-15 19:55:00|8521|8520|8521|8519|8526|8524|8520|8519|4608
1634327710000|2021-10-15 19:55:10|8522|8518|8523|8520|8523|8520|8522|8518|516
1634327720000|2021-10-15 19:55:20|8522|8519|8521|8518|8522|8521|8520|8518|500
1634327730000|2021-10-15 19:55:30|8522|8519|8520|8518|8523|8521|8520|8518|972
1634327740000|2021-10-15 19:55:40|8519|8517|8514|8513|8520|8517|8514|8513|1196
1634327750000|2021-10-15 19:55:50|8513|8512|8512|8511|8513|8512|8512|8511|1373
1634327760000|2021-10-15 19:56:00|8513|8510|8509|8508|8513|8510|8509|8508|1370
1634327770000|2021-10-15 19:56:10|8508|8507|8509|8506|8510|8509|8508|8505|1300
1634327780000|2021-10-15 19:56:20|8508|8507|8509|8505|8509|8508|8507|8505|300
1634327790000|2021-10-15 19:56:30|8508|8506|8508|8505|8508|8506|8508|8505|1100
1634327800000|2021-10-15 19:56:40|8507|8506|8508|8507|8508|8507|8507|8505|3659
1634327810000|2021-10-15 19:56:50|8507|8506|8506|8504|8507|8506|8506|8504|2944
1634327820000|2021-10-15 19:57:00|8507|8505|8506|8503|8507|8505|8505|8503|3300
1634327830000|2021-10-15 19:57:10|8505|8504|8507|8506|8507|8506|8505|8503|2006
1634327840000|2021-10-15 19:57:20||8505||8505||8506||8505|1610
1634327850000|2021-10-15 19:57:30|8506|8506|8508|8507|8508|8507|8506|8505|2922
1634327860000|2021-10-15 19:57:40|8507|8506|8508|8506|8508|8506|8506|8505|5721
1634327870000|2021-10-15 19:57:50|8509|8507|8509|8507|8509|8508|8508|8506|3300
1634327880000|2021-10-15 19:58:00|8510|8508|8513|8511|8514|8512|8510|8507|5200
1634327890000|2021-10-15 19:58:10|8512|8510|8512|8510|8512|8510|8512|8510|1901
1634327900000|2021-10-15 19:58:20|8513|8511|8511|8509|8513|8511|8510|8509|3999
1634327910000|2021-10-15 19:58:30|8512|8510|8511|8509|8512|8511|8511|8509|1363
1634327920000|2021-10-15 19:58:40|8512|8510|8512|8510|8512|8510|8512|8510|1100
1634327930000|2021-10-15 19:58:50|8511|8509|8510|8508|8511|8509|8508|8507|5600
1634327940000|2021-10-15 19:59:00|8508|8507|8510|8507|8510|8509|8508|8507|2876
1634327950000|2021-10-15 19:59:10|8511|8508|8513|8510|8513|8511|8510|8508|4063
1634327960000|2021-10-15 19:59:20|8511|8509|8511|8510|8513|8511|8510|8509|3557
1634327970000|2021-10-15 19:59:30|8512|8511|8509|8507|8512|8511|8509|8507|1724
1634327980000|2021-10-15 19:59:40|8510|8508|8508|8506|8512|8510|8508|8506|15564
1634327990000|2021-10-15 19:59:50|8509|8507|8511|8506|8511|8510|8509|8505|10110
1634328000000|2021-10-15 20:00:00|||||||||178105
1634328070000|2021-10-15 20:01:10|||||||||1
1634328080000|2021-10-15 20:01:20|8525|8500|8525|8500|8525|8500|8525|8500|0
1634328090000|2021-10-15 20:01:30|8510||8510||8510||8510||0
1634328100000|2021-10-15 20:01:40|8509||8509||8509||8509||0
1634328110000|2021-10-15 20:01:50|||||||||20
1634328120000|2021-10-15 20:02:00|8510||8517||8533||8510||14
1634328140000|2021-10-15 20:02:20|||||||||12
1634328360000|2021-10-15 20:06:00|||||||||3
1634328430000|2021-10-15 20:07:10|8515|8511|8515|8511|8515|8511|8515|8511|19
1634328460000|2021-10-15 20:07:40||8505||8505||8505||8505|0
1634328510000|2021-10-15 20:08:30|||||||||1
1634328520000|2021-10-15 20:08:40||8511||8511||8511||8511|0
1634328530000|2021-10-15 20:08:50|||||||||100
1634328540000|2021-10-15 20:09:00|||||||||100
1634328550000|2021-10-15 20:09:10||8506||8506||8506||8506|109
1634328560000|2021-10-15 20:09:20|||||||||150
1634328580000|2021-10-15 20:09:40|8514||8514||8514||8514||0
1634328650000|2021-10-15 20:10:50|||||||||3
1634328690000|2021-10-15 20:11:30|8510||8510||8510||8510||1
1634328710000|2021-10-15 20:11:50|||||||||87
1634328770000|2021-10-15 20:12:50|||||||||25
1634328790000|2021-10-15 20:13:10||8508||8508||8508||8508|0
1634328820000|2021-10-15 20:13:40|||||||||32
1634328880000|2021-10-15 20:14:40|||||||||200
1634328890000|2021-10-15 20:14:50|8514||8514||8514||8514||0
1634328940000|2021-10-15 20:15:40|8510||8510||8510||8510||0
1634328960000|2021-10-15 20:16:00|8514||8514||8514||8514||15
1634329080000|2021-10-15 20:18:00|||||||||15
1634329190000|2021-10-15 20:19:50|8510|8506|8510|8506|8510|8506|8510|8506|0
1634329210000|2021-10-15 20:20:10|||||||||690
1634329320000|2021-10-15 20:22:00|||||||||2
1634329360000|2021-10-15 20:22:40|||||||||300
1634329400000|2021-10-15 20:23:20||8507||8507||8507||8507|0
1634329500000|2021-10-15 20:25:00|||||||||7
1634329540000|2021-10-15 20:25:40|||||||||2
1634329700000|2021-10-15 20:28:20|8507|8502|8507|8502|8507|8502|8507|8502|33
1634329760000|2021-10-15 20:29:20|||||||||50
1634329770000|2021-10-15 20:29:30|8508|8501|8507|8501|8510|8501|8507|8501|48
1634329780000|2021-10-15 20:29:40|8512|8500|8511|8500|8512|8501|8511|8500|0
1634329840000|2021-10-15 20:30:40|8512|8501|8512|8501|8512|8501|8512|8501|0
1634329970000|2021-10-15 20:32:50|8511|8500|8511|8500|8511|8500|8511|8500|0
1634330070000|2021-10-15 20:34:30|8512|8501|8512|8501|8512|8501|8512|8501|0
1634330260000|2021-10-15 20:37:40|8511|8500|8507|8501|8512|8501|8507|8500|0
1634330270000|2021-10-15 20:37:50|8506|8500|8507|8501|8507|8501|8506|8500|0
1634330300000|2021-10-15 20:38:20|8506|8500|8507|8501|8507|8501|8506|8500|0
1634330330000|2021-10-15 20:38:50|8506|8498|8506|8498|8506|8498|8506|8498|0
1634330370000|2021-10-15 20:39:30|8507|8499|8511|8498|8511|8499|8507|8498|0
1634330390000|2021-10-15 20:39:50||8499||8499||8499||8499|0
1634330400000|2021-10-15 20:40:00|8510|8500|8510|8499|8510|8500|8510|8499|0
1634330480000|2021-10-15 20:41:20|8511|8500|8510|8499|8511|8500|8510|8499|0
1634330490000|2021-10-15 20:41:30|8511|8500|8511|8500|8511|8500|8510|8499|0
1634330530000|2021-10-15 20:42:10|8510|8499|8510|8499|8510|8499|8510|8499|0
1634330540000|2021-10-15 20:42:20|8511|8500|8511|8500|8511|8500|8511|8500|0
1634330560000|2021-10-15 20:42:40|8510|8499|8510|8499|8510|8499|8510|8499|0
1634330570000|2021-10-15 20:42:50|8511|8500|8511|8500|8511|8500|8511|8500|0
1634330580000|2021-10-15 20:43:00|8510|8499|8510|8499|8510|8499|8510|8499|0
1634330640000|2021-10-15 20:44:00|8511|8500|8511|8500|8511|8500|8510|8499|0
1634330660000|2021-10-15 20:44:20|8510|8499|8510|8499|8510|8499|8510|8499|0
1634331250000|2021-10-15 20:54:10|||||||||10
1634331380000|2021-10-15 20:56:20|||||||||2
1634331440000|2021-10-15 20:57:20|||||||||2
1634544120000|2021-10-18 08:02:00|8520||8520||8520||8520||10
1634544130000|2021-10-18 08:02:10|8508||8508||8508||8508||0
1634544190000|2021-10-18 08:03:10|8514||8514||8514||8514||0
1634544280000|2021-10-18 08:04:40|8508||8508||8508||8508||0
1634544290000|2021-10-18 08:04:50|8514||8514||8514||8514||0
1634544610000|2021-10-18 08:10:10|||||||||3
1634544640000|2021-10-18 08:10:40|8520||8519||8520||8519||2
1634544680000|2021-10-18 08:11:20||8450||8450||8450||8450|0
1634545430000|2021-10-18 08:23:50|||||||||1
1634545780000|2021-10-18 08:29:40|8513||8513||8513||8513||0
1634545790000|2021-10-18 08:29:50|8519||8519||8519||8519||0
1634545800000|2021-10-18 08:30:00|8513||8519||8519||8513||0
1634545810000|2021-10-18 08:30:10|8513||8513||8513||8513||0
1634545820000|2021-10-18 08:30:20|8519||8513||8519||8513||0
1634545830000|2021-10-18 08:30:30|8519||8519||8519||8519||0
1634545840000|2021-10-18 08:30:40|8513||8519||8519||8513||0
1634545910000|2021-10-18 08:31:50|8513||8513||8513||8513||0
1634545920000|2021-10-18 08:32:00|8519||8519||8519||8519||0
1634545970000|2021-10-18 08:32:50|||||||||1
1634545990000|2021-10-18 08:33:10|8513||8513||8513||8513||0
1634546160000|2021-10-18 08:36:00|8519||8513||8519||8513||0
1634546170000|2021-10-18 08:36:10|8514||8515||8515||8514||0
1634546180000|2021-10-18 08:36:20|8519||8519||8519||8519||0
1634546430000|2021-10-18 08:40:30|8513||8513||8513||8513||0
1634546480000|2021-10-18 08:41:20|8520||8520||8520||8520||0
1634546490000|2021-10-18 08:41:30|8513||8513||8513||8513||0
1634546500000|2021-10-18 08:41:40|8514||8515||8515||8514||0
1634546510000|2021-10-18 08:41:50|8516||8514||8516||8513||0
1634546520000|2021-10-18 08:42:00|8519||8513||8519||8513||0
1634546550000|2021-10-18 08:42:30|8519||8519||8519||8513||0
1634546600000|2021-10-18 08:43:20|8513||8514||8514||8513||5
1634546610000|2021-10-18 08:43:30|8519||8519||8519||8519||0
1634546760000|2021-10-18 08:46:00|8513||8514||8514||8513||0
1634546770000|2021-10-18 08:46:10|8519||8519||8519||8513||0
1634547180000|2021-10-18 08:53:00|8502||8502||8502||8502||0
1634547230000|2021-10-18 08:53:50|8508||8508||8514||8508||0
1634547300000|2021-10-18 08:55:00|8520||8520||8520||8520||0
1634547480000|2021-10-18 08:58:00|8514||8514||8514||8514||0
1634547650000|2021-10-18 09:00:50|8520||8520||8520||8520||0
1634547660000|2021-10-18 09:01:00|8526||8526||8526||8526||0
1634547720000|2021-10-18 09:02:00|8532|8451|8532|8451|8532|8451|8532|8451|0
1634548230000|2021-10-18 09:10:30|8538||8538||8538||8538||0
1634548290000|2021-10-18 09:11:30|8532||8532||8532||8532||0
1634548850000|2021-10-18 09:20:50|8538||8538||8538||8538||0
1634549150000|2021-10-18 09:25:50|8532||8532||8532||8532||0
1634549930000|2021-10-18 09:38:50|8633|8461|8538|8451|8633|8461|8538|8451|83
1634550120000|2021-10-18 09:42:00|8532||8532||8532||8532||0
1634550640000|2021-10-18 09:50:40|8538||8538||8538||8538||0
1634550670000|2021-10-18 09:51:10|8532||8532||8532||8532||0
1634550940000|2021-10-18 09:55:40|||||||||21
1634552190000|2021-10-18 10:16:30|8538||8538||8538||8538||0
1634552620000|2021-10-18 10:23:40|8532||8532||8532||8532||0
1634552700000|2021-10-18 10:25:00|8538||8538||8538||8538||0
1634552800000|2021-10-18 10:26:40|8532||8532||8532||8532||0
1634552890000|2021-10-18 10:28:10|||||||||11
1634553000000|2021-10-18 10:30:00|8538||8538||8538||8538||0
1634553180000|2021-10-18 10:33:00|8532||8532||8532||8532||0
1634553340000|2021-10-18 10:35:40|8544|8460|8544|8466|8544|8466|8544|8460|0
1634553720000|2021-10-18 10:42:00|8511||8511||8511||8511||0
1634554010000|2021-10-18 10:46:50||8451||8460||8466||8451|0
1634554040000|2021-10-18 10:47:20||8466||8466||8466||8466|0
1634554120000|2021-10-18 10:48:40||8451||8466||8472||8451|0
1634554150000|2021-10-18 10:49:10||8451||8451||8466||8451|0
1634554160000|2021-10-18 10:49:20||8460||8466||8466||8451|0
1634554740000|2021-10-18 10:59:00||8451||8466||8466||8451|0
1634554800000|2021-10-18 11:00:00|||||||||10
1634554820000|2021-10-18 11:00:20|8500||8500||8500||8500||3
1634554830000|2021-10-18 11:00:30||8454||8450||8454||8450|0
1634554850000|2021-10-18 11:00:50|||||||||24
1634554860000|2021-10-18 11:01:00|8511||8511||8511||8511||0
1634555020000|2021-10-18 11:03:40||8489||8489||8489||8489|33
1634555040000|2021-10-18 11:04:00||8495||8495||8495||8495|5
1634555090000|2021-10-18 11:04:50|||||||||95
1634555250000|2021-10-18 11:07:30|8515||8515||8515||8515||0
1634555840000|2021-10-18 11:17:20||8500||8500||8500||8500|84
1634556000000|2021-10-18 11:20:00||8505||8505||8505||8505|0
1634556090000|2021-10-18 11:21:30|8513||8513||8513||8513||0
1634556110000|2021-10-18 11:21:50|8511||8515||8515||8511||0
1634556130000|2021-10-18 11:22:10||8500||8500||8500||8500|500
1634556390000|2021-10-18 11:26:30|||||||||200
1634556440000|2021-10-18 11:27:20|||||||||26
1634556510000|2021-10-18 11:28:30|8514||8514||8514||8514||0
1634556540000|2021-10-18 11:29:00|||||||||2
1634557120000|2021-10-18 11:38:40|||||||||30
1634557170000|2021-10-18 11:39:30|||||||||148
1634557380000|2021-10-18 11:43:00|||||||||20
1634557400000|2021-10-18 11:43:20|||||||||20
1634557560000|2021-10-18 11:46:00||8505||8505||8505||8505|0
1634557600000|2021-10-18 11:46:40|||||||||1
1634557670000|2021-10-18 11:47:50|||||||||31
1634557730000|2021-10-18 11:48:50|||||||||70
1634557850000|2021-10-18 11:50:50|||||||||3
1634557860000|2021-10-18 11:51:00|||||||||20
1634557990000|2021-10-18 11:53:10|8513||8514||8514||8511||35
1634558020000|2021-10-18 11:53:40|||||||||20
1634558030000|2021-10-18 11:53:50|||||||||46
1634558060000|2021-10-18 11:54:20|8510||8514||8514||8506||0
1634558070000|2021-10-18 11:54:30|||||||||100
1634558200000|2021-10-18 11:56:40|||||||||100
1634558430000|2021-10-18 12:00:30||8500||8500||8500||8500|720
1634558440000|2021-10-18 12:00:40|||||||||11
1634558500000|2021-10-18 12:01:40|||||||||11
1634558570000|2021-10-18 12:02:50|||||||||6
1634558590000|2021-10-18 12:03:10|||||||||200
1634558640000|2021-10-18 12:04:00|||||||||13
1634559160000|2021-10-18 12:12:40|||||||||15
1634559270000|2021-10-18 12:14:30|||||||||12
1634559430000|2021-10-18 12:17:10|||||||||12
1634559450000|2021-10-18 12:17:30|8511||8511||8511||8511||250
1634559600000|2021-10-18 12:20:00|||||||||5
1634559610000|2021-10-18 12:20:10|||||||||11
1634559950000|2021-10-18 12:25:50|||||||||11
1634559980000|2021-10-18 12:26:20|||||||||11
1634560050000|2021-10-18 12:27:30|||||||||11
1634560070000|2021-10-18 12:27:50|||||||||2
1634560300000|2021-10-18 12:31:40||8501||8500||8501||8500|200
1634560600000|2021-10-18 12:36:40|||||||||11
1634560710000|2021-10-18 12:38:30|||||||||9
1634560860000|2021-10-18 12:41:00|8509||8509||8509||8509||105
1634561140000|2021-10-18 12:45:40|8511||8511||8511||8511||18
1634561150000|2021-10-18 12:45:50|||||||||11
1634561160000|2021-10-18 12:46:00|||||||||11
1634561210000|2021-10-18 12:46:50|8500|8495|8500|8495|8500|8495|8500|8495|1375
1634561220000|2021-10-18 12:47:00|||||||||11
1634561240000|2021-10-18 12:47:20||8490||8490||8490||8490|193
1634561250000|2021-10-18 12:47:30|||||||||41
1634561260000|2021-10-18 12:47:40|8490|8472|8490|8452|8490|8472|8490|8452|383
1634561270000|2021-10-18 12:47:50|8488||8488||8488||8488||16
1634561420000|2021-10-18 12:50:20|8477|8455|8477|8455|8477|8455|8477|8455|118
1634561440000|2021-10-18 12:50:40|||||||||12
1634561450000|2021-10-18 12:50:50|||||||||14
1634561470000|2021-10-18 12:51:10|||||||||11
1634561520000|2021-10-18 12:52:00||8458||8458||8458||8458|27
1634561550000|2021-10-18 12:52:30|||||||||9
1634561620000|2021-10-18 12:53:40||8471||8471||8471||8471|0
1634561690000|2021-10-18 12:54:50||8457||8457||8457||8457|13
1634561700000|2021-10-18 12:55:00|||||||||11
1634561710000|2021-10-18 12:55:10|||||||||11
1634561820000|2021-10-18 12:57:00|8499|8452|8499|8452|8499|8452|8499|8452|103
1634561880000|2021-10-18 12:58:00|||||||||21
1634561920000|2021-10-18 12:58:40|8490||8490||8490||8490||12
1634561960000|2021-10-18 12:59:20||8453||8453||8453||8453|0
1634561980000|2021-10-18 12:59:40|||||||||1
1634562000000|2021-10-18 13:00:00|||||||||36
1634562020000|2021-10-18 13:00:20|8489||8489||8489||8489||0
1634562050000|2021-10-18 13:00:50||8455||8455||8455||8455|0
1634562090000|2021-10-18 13:01:30|||||||||8
1634562190000|2021-10-18 13:03:10|8508|8507|8515|8509|8515|8509|8508|8507|4478
1634562200000|2021-10-18 13:03:20|8600|8563|8600|8563|8600|8563|8600|8563|600
1634562210000|2021-10-18 13:03:30|8610|8573|8650|8630|8650|8630|8610|8573|1974
1634562220000|2021-10-18 13:03:40|8660|8635|8666|8600|8677|8668|8660|8600|6325
1634562230000|2021-10-18 13:03:50|8660|8633|8650|8600|8660|8633|8650|8600|638
1634562250000|2021-10-18 13:04:10|8649|8610|8649|8610|8649|8610|8649|8610|800
1634562260000|2021-10-18 13:04:20|8640||8640||8640||8640||100
1634562270000|2021-10-18 13:04:30|8630||8630||8630||8630||0
1634562280000|2021-10-18 13:04:40|8640|8615|8650|8631|8650|8649|8640|8615|1084
1634562290000|2021-10-18 13:04:50|8648|8643|8623|8513|8676|8643|8623|8513|3013
1634562300000|2021-10-18 13:05:00|8624|8556|8631|8619|8650|8619|8618|8513|916
1634562310000|2021-10-18 13:05:10|8630|8556|8630|8557|8630|8557|8630|8556|113
1634562320000|2021-10-18 13:05:20|8610|8550|8610|8550|8610|8550|8610|8550|100
1634562330000|2021-10-18 13:05:30|8600||8600||8600||8600||0
1634562340000|2021-10-18 13:05:40|8630|8610|8630|8610|8630|8610|8630|8610|1707
1634562350000|2021-10-18 13:05:50|8617|8574|8603|8569|8617|8574|8603|8550|401
1634562360000|2021-10-18 13:06:00|8600||8600||8600||8600||0
1634562380000|2021-10-18 13:06:20|8597|8558|8587|8550|8597|8558|8587|8550|217
1634562390000|2021-10-18 13:06:30|8570||8570||8570||8570||5
1634562400000|2021-10-18 13:06:40|8563|8514|8559|8513|8563|8514|8559|8513|1498
1634562410000|2021-10-18 13:06:50|8550||8532||8550||8532||300
1634562420000|2021-10-18 13:07:00||8523||8523||8523||8523|0
1634562430000|2021-10-18 13:07:10||8527||8513||8527||8513|200
1634562440000|2021-10-18 13:07:20|||||||||1168
1634562450000|2021-10-18 13:07:30|8523|8507|8513|8507|8523|8507|8513|8507|104
1634562460000|2021-10-18 13:07:40|||||||||20
1634562480000|2021-10-18 13:08:00|||||||||300
1634562490000|2021-10-18 13:08:10|||||||||50
1634562500000|2021-10-18 13:08:20|8515||8523||8523||8515||969
1634562520000|2021-10-18 13:08:40|||||||||10
1634562550000|2021-10-18 13:09:10|8544|8512|8550|8512|8600|8512|8544|8512|126
1634562560000|2021-10-18 13:09:20||8514||8540||8540||8514|160
1634562580000|2021-10-18 13:09:40||8507||8507||8507||8507|210
1634562620000|2021-10-18 13:10:20|8540||8540||8540||8540||1
1634562660000|2021-10-18 13:11:00|||||||||46
1634562670000|2021-10-18 13:11:10|||||||||4
1634562690000|2021-10-18 13:11:30|||||||||60
1634562720000|2021-10-18 13:12:00|||||||||1
1634562730000|2021-10-18 13:12:10||8508||8511||8511||8508|0
1634562750000|2021-10-18 13:12:30|||||||||10
1634562760000|2021-10-18 13:12:40||8507||8513||8513||8507|0
1634562780000|2021-10-18 13:13:00|||||||||12
1634562790000|2021-10-18 13:13:10|||||||||5
1634562800000|2021-10-18 13:13:20|||||||||10
1634562820000|2021-10-18 13:13:40|||||||||200
1634562830000|2021-10-18 13:13:50|||||||||1
1634562840000|2021-10-18 13:14:00||8520||8520||8520||8520|0
1634562850000|2021-10-18 13:14:10|||||||||3
1634562890000|2021-10-18 13:14:50|||||||||24
1634562920000|2021-10-18 13:15:20|||||||||90
1634562930000|2021-10-18 13:15:30|8535||8535||8535||8535||53
1634562950000|2021-10-18 13:15:50|8540|8523|8540|8520|8540|8523|8540|8520|145
1634563060000|2021-10-18 13:17:40|||||||||60
1634563070000|2021-10-18 13:17:50|8530||8530||8530||8530||255
1634563080000|2021-10-18 13:18:00||8507||8507||8507||8507|606
1634563120000|2021-10-18 13:18:40|8540|8520|8540|8520|8540|8520|8540|8520|580
1634563150000|2021-10-18 13:19:10|||||||||100
1634563170000|2021-10-18 13:19:30|||||||||30
1634563180000|2021-10-18 13:19:40|||||||||2
1634563240000|2021-10-18 13:20:40|||||||||15
1634563250000|2021-10-18 13:20:50|||||||||1
1634563300000|2021-10-18 13:21:40|||||||||20
1634563340000|2021-10-18 13:22:20|||||||||10
1634563450000|2021-10-18 13:24:10|||||||||5
1634563460000|2021-10-18 13:24:20|||||||||50
1634563500000|2021-10-18 13:25:00|8534|8508|8534|8497|8534|8508|8534|8497|506
1634563560000|2021-10-18 13:26:00|||||||||19
1634563590000|2021-10-18 13:26:30|||||||||2
1634563600000|2021-10-18 13:26:40|||||||||4
1634563620000|2021-10-18 13:27:00|||||||||150
1634563630000|2021-10-18 13:27:10|||||||||95
1634563640000|2021-10-18 13:27:20|8540||8540||8540||8540||71
1634563670000|2021-10-18 13:27:50|||||||||2
1634563680000|2021-10-18 13:28:00|||||||||28
1634563800000|2021-10-18 13:30:00|8537|8510|8506|8490|8537|8523|8503|8490|43884
1634563810000|2021-10-18 13:30:10|8513|8491|8505|8495|8513|8495|8500|8490|500
1634563830000|2021-10-18 13:30:30|8504|8494|8505|8490|8505|8494|8502|8490|1200
1634563840000|2021-10-18 13:30:40|8514|8493|8494|8490|8514|8499|8494|8490|4838
1634563850000|2021-10-18 13:30:50|8504|8491|8490|8477|8505|8491|8487|8459|1725
1634563860000|2021-10-18 13:31:00|8484|8478|8499|8473|8499|8478|8481|8459|900
1634563870000|2021-10-18 13:31:10|8500|8480|8530|8492|8530|8495|8500|8480|5090
1634563890000|2021-10-18 13:31:30|8532|8501|8536|8500|8542|8512|8532|8500|700
1634563920000|2021-10-18 13:32:00|8530|8512|8517|8500|8530|8512|8517|8500|1701
1634563930000|2021-10-18 13:32:10|8510|8488|8505|8476|8510|8488|8505|8476|0
1634563940000|2021-10-18 13:32:20||8486||8477||8487||8476|872
1634563950000|2021-10-18 13:32:30|8500|8475|8527|8496|8528|8497|8500|8475|1617
1634563980000|2021-10-18 13:33:00|8528|8499|8528|8503|8528|8503|8528|8499|200
1634563990000|2021-10-18 13:33:10|8514|8488|8514|8490|8518|8491|8514|8488|200
1634564000000|2021-10-18 13:33:20|8530|8491|8530|8502|8530|8503|8530|8491|400
1634564010000|2021-10-18 13:33:30|8535|8508|8535|8508|8535|8508|8535|8508|0
1634564020000|2021-10-18 13:33:40|8528|8511|8528|8511|8528|8511|8528|8511|0
1634564050000|2021-10-18 13:34:10|8532|8522|8526|8514|8532|8528|8526|8514|2106
1634564060000|2021-10-18 13:34:20|8512|8496|8521|8494|8525|8498|8503|8488|1700
1634564070000|2021-10-18 13:34:30|8513|8484|8513|8486|8513|8486|8512|8483|100
1634564080000|2021-10-18 13:34:40|8507|8489|8519|8492|8519|8501|8505|8489|1150
1634564100000|2021-10-18 13:35:00|8520|8502|8515|8503|8520|8506|8508|8502|2444
1634564110000|2021-10-18 13:35:10|8519|8505|8514|8496|8519|8505|8506|8492|1576
1634564120000|2021-10-18 13:35:20|8515|8503|8521|8506|8521|8509|8515|8503|1100
1634564130000|2021-10-18 13:35:30||8515||8512||8515||8512|200
1634564140000|2021-10-18 13:35:40|8515|8511|8513|8502|8515|8511|8513|8500|500
1634564150000|2021-10-18 13:35:50|8512|8501|8521|8509|8521|8509|8504|8500|3926
1634564160000|2021-10-18 13:36:00|8519|8502|8514|8502|8519|8502|8514|8500|245
1634564170000|2021-10-18 13:36:10|8511|8503|8511|8503|8511|8503|8511|8501|100
1634564180000|2021-10-18 13:36:20|8507|8502|8510|8501|8511|8503|8502|8492|3348
1634564190000|2021-10-18 13:36:30|8519|8505|8523|8508|8526|8513|8518|8501|2473
1634564200000|2021-10-18 13:36:40|8522||8522||8522||8522||100
1634564210000|2021-10-18 13:36:50|8517|8502|8514|8500|8517|8502|8503|8495|2221
1634564220000|2021-10-18 13:37:00|8505||8505||8505||8505||200
1634564230000|2021-10-18 13:37:10|8511|8505|8529|8518|8531|8518|8511|8505|900
1634564240000|2021-10-18 13:37:20|8533|8521|8539|8522|8539|8532|8531|8521|3692
1634564250000|2021-10-18 13:37:30|8538||8538||8538||8538||0
1634564280000|2021-10-18 13:38:00|8534|8515|8514|8508|8537|8533|8514|8506|1946
1634564290000|2021-10-18 13:38:10|8511|8506|8504|8500|8511|8507|8504|8492|1901
1634564300000|2021-10-18 13:38:20|8503|8488|8508|8495|8508|8500|8500|8488|4137
1634564310000|2021-10-18 13:38:30|8518|8493|8517|8504|8519|8509|8511|8493|6632
1634564320000|2021-10-18 13:38:40|8511|8507|8515|8501|8517|8507|8505|8494|4732
1634564350000|2021-10-18 13:39:10|8516|8502|8507|8494|8517|8502|8507|8494|600
1634564360000|2021-10-18 13:39:20|8504|8487|8502|8482|8507|8491|8502|8482|1562
1634564370000|2021-10-18 13:39:30|8493|8476|8495|8470|8495|8476|8491|8470|800
1634564380000|2021-10-18 13:39:40|8500|8471|8500|8471|8500|8471|8500|8471|0
1634564390000|2021-10-18 13:39:50|8499|8490|8500|8491|8502|8493|8499|8488|1542
1634564400000|2021-10-18 13:40:00|8498|8494|8518|8501|8519|8501|8498|8484|1808
1634564410000|2021-10-18 13:40:10|8517|8502|8502|8485|8518|8504|8502|8485|800
1634564420000|2021-10-18 13:40:20|8499|8486|8499|8485|8499|8486|8499|8485|6155
1634564430000|2021-10-18 13:40:30|8495|8487|8488|8475|8495|8489|8488|8475|3897
1634564440000|2021-10-18 13:40:40|8487||8487||8487||8487||400
1634564450000|2021-10-18 13:40:50|8488||8488||8488||8488||0
1634564460000|2021-10-18 13:41:00|8497|8476|8496|8479|8497|8480|8496|8476|900
1634564470000|2021-10-18 13:41:10|8498|8480|8497|8486|8498|8486|8497|8480|200
1634564490000|2021-10-18 13:41:30|8494|8484|8496|8478|8496|8484|8494|8476|100
1634564500000|2021-10-18 13:41:40|8497|8477|8495|8480|8497|8483|8494|8475|500
1634564520000|2021-10-18 13:42:00|8494|8482|8485|8476|8494|8482|8485|8476|0
1634564530000|2021-10-18 13:42:10|8484|8470|8488|8473|8488|8473|8483|8470|875
1634564540000|2021-10-18 13:42:20|8489|8476|8481|8461|8489|8476|8481|8461|650
1634564550000|2021-10-18 13:42:30|8483|8467|8460|8451|8483|8467|8456|8451|2925
1634564560000|2021-10-18 13:42:40|8459|8457|8460|8451|8460|8457|8459|8451|1400
1634564570000|2021-10-18 13:42:50|||||||||1050
1634564580000|2021-10-18 13:43:00|8454|8454|8427|8415|8460|8454|8410|8408|27023
1634564590000|2021-10-18 13:43:10|8425|8420|8416|8409|8431|8425|8416|8405|3779
1634564600000|2021-10-18 13:43:20|8428|8414|8435|8411|8435|8424|8409|8405|3557
1634564620000|2021-10-18 13:43:40|8430|8424|8427|8415|8434|8424|8418|8412|11728
1634564630000|2021-10-18 13:43:50|8428|8416|8427|8415|8428|8417|8427|8415|1990
1634564640000|2021-10-18 13:44:00|8432|8412|8419|8412|8432|8412|8415|8410|636
1634564650000|2021-10-18 13:44:10|8415|8410|8418|8411|8422|8414|8413|8410|4550
1634564660000|2021-10-18 13:44:20|8411|8410|8409|8403|8411|8410|8409|8403|600
1634564670000|2021-10-18 13:44:30|8410|8406|8404|8395|8410|8406|8400|8395|9771
1634564680000|2021-10-18 13:44:40|8402||8405||8405||8402||100
1634564690000|2021-10-18 13:44:50|8402||8405||8405||8400||1365
1634564700000|2021-10-18 13:45:00|8416|8400|8419|8409|8422|8414|8413|8397|1500
1634564710000|2021-10-18 13:45:10|8418|8399|8419|8406|8419|8406|8418|8399|0
1634564720000|2021-10-18 13:45:20|8418|8407|8438|8423|8438|8423|8418|8407|3448
1634564730000|2021-10-18 13:45:30|8430|8419|8427|8413|8430|8419|8427|8411|1245
1634564740000|2021-10-18 13:45:40|8423|8410|8422|8410|8423|8413|8413|8410|752
1634564750000|2021-10-18 13:45:50||8411||8411||8411||8411|0
1634564760000|2021-10-18 13:46:00|8423|8415|8429|8410|8437|8425|8423|8410|3367
1634564770000|2021-10-18 13:46:10|8428|8411|8425|8417|8428|8417|8425|8411|300
1634564780000|2021-10-18 13:46:20|8423|8416|8434|8422|8434|8422|8423|8416|600
1634564790000|2021-10-18 13:46:30|8433|8423|8434|8423|8434|8423|8433|8423|0
1634564800000|2021-10-18 13:46:40|8438|8432|8440|8428|8447|8436|8433|8425|800
1634564810000|2021-10-18 13:46:50|8447|8433|8450|8438|8455|8438|8447|8433|646
1634564840000|2021-10-18 13:47:20|8448|8445|8440|8434|8448|8445|8440|8431|10685
1634564850000|2021-10-18 13:47:30|8439|8433|8439|8433|8439|8433|8439|8433|100
1634564860000|2021-10-18 13:47:40|8431|8421|8431|8424|8431|8426|8428|8421|400
1634564880000|2021-10-18 13:48:00|8425|8425|8425|8418|8425|8425|8424|8415|850
1634564890000|2021-10-18 13:48:10|8420|8421|8425|8418|8425|8423|8420|8415|1113
1634564910000|2021-10-18 13:48:30|8423|8415|8426|8415|8428|8419|8423|8415|400
1634564920000|2021-10-18 13:48:40|8422|8412|8431|8415|8431|8417|8418|8412|2377
1634564930000|2021-10-18 13:48:50|8430|8416|8430|8416|8430|8416|8430|8416|0
1634564970000|2021-10-18 13:49:30|8440|8426|8440|8426|8440|8426|8440|8426|100
1634564980000|2021-10-18 13:49:40|8441|8428|8441|8428|8441|8428|8441|8428|200
1634564990000|2021-10-18 13:49:50|8440|8431|8441|8432|8441|8432|8440|8431|100
1634565000000|2021-10-18 13:50:00|8447|8429|8443|8427|8450|8438|8443|8427|750
1634565010000|2021-10-18 13:50:10|8440|8430|8440|8430|8440|8430|8440|8430|0
1634565020000|2021-10-18 13:50:20||8429||8429||8429||8429|0
1634565030000|2021-10-18 13:50:30|8444|8430|8450|8439|8450|8442|8444|8430|1000
1634565040000|2021-10-18 13:50:40||8440||8440||8440||8440|100
1634565050000|2021-10-18 13:50:50||8441||8441||8441||8441|0
1634565060000|2021-10-18 13:51:00||8443||8442||8444||8442|472
1634565070000|2021-10-18 13:51:10|8443|8443|8450|8436|8450|8443|8442|8435|700
1634565090000|2021-10-18 13:51:30|8449|8435|8449|8435|8449|8435|8449|8435|0
1634565110000|2021-10-18 13:51:50|8450|8442|8456|8441|8457|8442|8450|8440|455
1634565120000|2021-10-18 13:52:00|8454|8443|8455|8443|8455|8443|8454|8443|0
1634565130000|2021-10-18 13:52:10|8456|8446|8456|8446|8456|8446|8456|8446|100
1634565140000|2021-10-18 13:52:20|8460|8451|8464|8455|8464|8455|8460|8451|3300
1634565150000|2021-10-18 13:52:30|8463|8452|8464|8453|8464|8453|8463|8452|100
1634565170000|2021-10-18 13:52:50|8463|8455|8458|8447|8463|8455|8458|8447|1160
1634565190000|2021-10-18 13:53:10|8455|8450|8455|8447|8455|8454|8455|8447|1500
1634565200000|2021-10-18 13:53:20|8448|8442|8449|8437|8449|8442|8447|8437|1311
1634565210000|2021-10-18 13:53:30|8444|8440|8449|8436|8449|8440|8444|8436|1620
1634565220000|2021-10-18 13:53:40|||||||||300
1634565230000|2021-10-18 13:53:50|8443|8440|8444|8432|8449|8441|8443|8432|2666
1634565240000|2021-10-18 13:54:00|8441|8431|8441|8431|8441|8431|8441|8431|0
1634565260000|2021-10-18 13:54:20|8436|8427|8436|8426|8436|8427|8432|8425|425
1634565270000|2021-10-18 13:54:30|8437|8429|8437|8427|8437|8433|8437|8426|1500
1634565280000|2021-10-18 13:54:40||8426||8426||8426||8426|100
1634565290000|2021-10-18 13:54:50|8438|8431|8443|8429|8444|8432|8437|8426|2106
1634565300000|2021-10-18 13:55:00|8434|8423|8430|8419|8434|8423|8430|8416|493
1634565310000|2021-10-18 13:55:10|8434|8422|8433|8422|8434|8422|8433|8422|100
1634565330000|2021-10-18 13:55:30|8436|8426|8436|8424|8436|8426|8436|8424|0
1634565340000|2021-10-18 13:55:40|8434|8425|8443|8429|8443|8429|8434|8425|301
1634565350000|2021-10-18 13:55:50|8442|8427|8443|8430|8443|8432|8434|8425|1900
1634565360000|2021-10-18 13:56:00|8447|8432|8451|8442|8454|8443|8447|8432|800
1634565370000|2021-10-18 13:56:10|8455|8445|8455|8445|8457|8445|8455|8445|694
1634565380000|2021-10-18 13:56:20|8453|8443|8453|8443|8453|8443|8453|8443|0
1634565400000|2021-10-18 13:56:40||8446||8448||8448||8446|0
1634565410000|2021-10-18 13:56:50|8457|8450|8462|8451|8462|8451|8456|8450|2100
1634565420000|2021-10-18 13:57:00|8466|8457|8470|8460|8470|8460|8466|8457|435
1634565440000|2021-10-18 13:57:20|8468|8465|8472|8466|8481|8471|8468|8465|2923
1634565450000|2021-10-18 13:57:30|8475|8465|8468|8457|8475|8465|8468|8455|1493
1634565460000|2021-10-18 13:57:40|8470|8465|8480|8468|8482|8468|8470|8465|400
1634565470000|2021-10-18 13:57:50|8479|8461|8475|8461|8479|8461|8470|8459|400
1634565480000|2021-10-18 13:58:00|8474|8465|8474|8465|8474|8465|8465|8455|1100
1634565500000|2021-10-18 13:58:20|8471|8457|8473|8456|8473|8461|8470|8454|200
1634565510000|2021-10-18 13:58:30|8470|8455|8449|8442|8470|8455|8449|8441|1300
1634565520000|2021-10-18 13:58:40|8447|8441|8444|8433|8449|8441|8444|8433|1068
1634565530000|2021-10-18 13:58:50|8443|8438|8442|8434|8443|8438|8442|8434|2400
1634565540000|2021-10-18 13:59:00|8443|8438|8450|8440|8450|8440|8443|8434|2251
1634565550000|2021-10-18 13:59:10|8456|8445|8456|8443|8456|8445|8456|8442|148
1634565560000|2021-10-18 13:59:20|8458|8444|8458|8444|8458|8444|8458|8444|0
1634565570000|2021-10-18 13:59:30|8456|8447|8456|8448|8456|8448|8456|8447|300
1634565580000|2021-10-18 13:59:40|8453|8443|8453|8443|8453|8443|8453|8443|0
1634565590000|2021-10-18 13:59:50|8450|8440|8443|8432|8450|8440|8443|8432|0
1634565600000|2021-10-18 14:00:00|8439|8435|8442|8437|8442|8438|8439|8435|787
1634565610000|2021-10-18 14:00:10|8441|8432|8437|8429|8441|8432|8433|8425|1600
1634565620000|2021-10-18 14:00:20|8436|8426|8427|8421|8436|8428|8424|8419|14531
1634565630000|2021-10-18 14:00:30|8431|8424|8430|8422|8431|8424|8430|8421|1088
1634565640000|2021-10-18 14:00:40|8431|8423|8433|8422|8435|8426|8431|8422|539
1634565650000|2021-10-18 14:00:50|8432|8424|8432|8424|8432|8424|8432|8424|306
1634565660000|2021-10-18 14:01:00|8431|8430|8433|8425|8433|8430|8431|8425|2563
1634565670000|2021-10-18 14:01:10|8435|8429|8441|8432|8442|8432|8435|8429|1035
1634565680000|2021-10-18 14:01:20|8440|8433|8445|8433|8445|8433|8440|8432|231
1634565690000|2021-10-18 14:01:30|8444|8434|8448|8436|8448|8436|8444|8434|2048
1634565700000|2021-10-18 14:01:40|8444|8434|8442|8430|8444|8434|8440|8430|100
1634565740000|2021-10-18 14:02:20|8437|8432|8450|8437|8450|8437|8435|8432|2639
1634565750000|2021-10-18 14:02:30|8448|8438|8451|8438|8451|8438|8448|8437|750
1634565760000|2021-10-18 14:02:40|8452|8439|8451|8439|8452|8440|8451|8439|100
1634565770000|2021-10-18 14:02:50|8450||8450||8450||8450||100
1634565780000|2021-10-18 14:03:00|8453|8444|8453|8442|8453|8448|8448|8441|500
1634565790000|2021-10-18 14:03:10|8450|8446|8458|8447|8460|8453|8450|8445|200
1634565810000|2021-10-18 14:03:30|||||||||100
1634565820000|2021-10-18 14:03:40|8457|8452|8449|8441|8457|8452|8449|8441|4793
1634565830000|2021-10-18 14:03:50|8448|8435|8448|8436|8448|8436|8445|8435|600
1634565840000|2021-10-18 14:04:00|8443|8435|8443|8435|8443|8435|8443|8435|0
1634565850000|2021-10-18 14:04:10|8439|8437|8438|8430|8439|8437|8437|8430|300
1634565860000|2021-10-18 14:04:20|8437|8436|8436|8430|8440|8436|8436|8430|1626
1634565890000|2021-10-18 14:04:50|8438|8433|8440|8434|8440|8434|8438|8433|300
1634565910000|2021-10-18 14:05:10|8443|8437|8443|8436|8443|8437|8443|8436|0
1634565920000|2021-10-18 14:05:20|||||||||569
1634565930000|2021-10-18 14:05:30|8444|8439|8458|8447|8459|8447|8444|8438|1767
1634565940000|2021-10-18 14:05:40|8457|8448|8455|8444|8457|8448|8452|8439|600
1634565950000|2021-10-18 14:05:50|8457|8447|8457|8451|8457|8451|8457|8447|1200
1634565960000|2021-10-18 14:06:00|8460|8455|8460|8453|8464|8457|8457|8451|700
1634565980000|2021-10-18 14:06:20|8461|8457|8468|8460|8468|8460|8461|8457|1984
1634565990000|2021-10-18 14:06:30|8469|8461|8474|8465|8476|8466|8469|8461|763
1634566000000|2021-10-18 14:06:40|8476|8469|8476|8467|8476|8470|8476|8461|300
1634566010000|2021-10-18 14:06:50|8472|8470|8472|8467|8472|8470|8471|8463|1000
1634566020000|2021-10-18 14:07:00|8467|8465|8477|8469|8477|8470|8467|8465|300
1634566030000|2021-10-18 14:07:10|8473|8465|8471|8467|8473|8468|8471|8465|600
1634566040000|2021-10-18 14:07:20|8475|8468|8475|8468|8475|8468|8475|8468|0
1634566050000|2021-10-18 14:07:30|8472|8469|8471|8465|8473|8469|8469|8465|603
1634566060000|2021-10-18 14:07:40|8469|8461|8473|8469|8475|8469|8467|8460|1616
1634566070000|2021-10-18 14:07:50|8472|8465|8477|8467|8480|8474|8470|8465|1498
1634566080000|2021-10-18 14:08:00|8479|8468|8477|8470|8479|8477|8477|8468|1463
1634566090000|2021-10-18 14:08:10|8479|8471|8479|8471|8479|8472|8477|8471|1099
1634566120000|2021-10-18 14:08:40|8478|8470|8478|8473|8478|8473|8477|8470|500
1634566130000|2021-10-18 14:08:50||8472||8472||8472||8472|400
1634566140000|2021-10-18 14:09:00|8475|8473|8481|8473|8481|8478|8475|8473|2069
1634566160000|2021-10-18 14:09:20|8485|8474|8485|8476|8485|8479|8484|8474|1304
1634566180000|2021-10-18 14:09:40|8481|8470|8479|8470|8481|8475|8478|8470|0
1634566210000|2021-10-18 14:10:10|8478|8465|8472|8465|8478|8466|8471|8465|100
1634566220000|2021-10-18 14:10:20|||||||||500
1634566250000|2021-10-18 14:10:50|8469|8468|8472|8468|8472|8468|8469|8468|280
1634566260000|2021-10-18 14:11:00|8477|8469|8474|8469|8477|8469|8474|8469|0
1634566270000|2021-10-18 14:11:10|8478|8472|8479|8471|8479|8473|8474|8466|1577
1634566280000|2021-10-18 14:11:20|8480|8475|8481|8475|8481|8475|8480|8475|200
1634566290000|2021-10-18 14:11:30|8489|8481|8489|8485|8489|8487|8488|8481|3390
1634566300000|2021-10-18 14:11:40|8486|8484|8480|8475|8486|8484|8480|8475|500
1634566320000|2021-10-18 14:12:00|8478|8473|8479|8472|8479|8475|8476|8472|698
1634566330000|2021-10-18 14:12:10||8474||8473||8474||8473|0
1634566350000|2021-10-18 14:12:30|8478|8471|8475|8465|8478|8471|8475|8465|790
1634566370000|2021-10-18 14:12:50|8470||8470||8470||8470||0
1634566380000|2021-10-18 14:13:00|8467|8461|8468|8459|8470|8468|8467|8459|1820
1634566390000|2021-10-18 14:13:10|8466||8466||8466||8465||500
1634566400000|2021-10-18 14:13:20|8463|8460|8478|8473|8478|8473|8462|8460|4264
1634566410000|2021-10-18 14:13:30|8479|8474|8488|8479|8493|8485|8479|8474|3085
1634566430000|2021-10-18 14:13:50||8480||8480||8480||8480|594
1634566440000|2021-10-18 14:14:00||8479||8479||8479||8479|0
1634566450000|2021-10-18 14:14:10||8480||8479||8480||8479|0
1634566460000|2021-10-18 14:14:20|8485|8483|8494|8484|8494|8485|8485|8480|663
1634566470000|2021-10-18 14:14:30|8496|8485|8497|8489|8497|8489|8494|8485|100
1634566480000|2021-10-18 14:14:40|8499|8497|8490|8481|8500|8499|8490|8481|8957
1634566500000|2021-10-18 14:15:00|8488|8486|8490|8485|8493|8486|8488|8485|1300
1634566510000|2021-10-18 14:15:10|8488|8486|8492|8486|8492|8487|8488|8485|3292
1634566520000|2021-10-18 14:15:20|8495||8491||8495||8491||0
1634566530000|2021-10-18 14:15:30|8489|8487|8486|8483|8489|8487|8486|8477|331
1634566550000|2021-10-18 14:15:50|8483|8479|8474|8468|8483|8479|8474|8468|5067
1634566560000|2021-10-18 14:16:00|8472|8469|8450|8447|8472|8469|8450|8447|1742
1634566570000|2021-10-18 14:16:10|8448|8445|8454|8445|8455|8450|8448|8445|1968
1634566580000|2021-10-18 14:16:20|8453|8449|8453|8446|8453|8449|8452|8446|400
1634566590000|2021-10-18 14:16:30|8450|8445|8452|8446|8453|8450|8450|8445|1444
1634566600000|2021-10-18 14:16:40|8453|8445|8451|8445|8453|8445|8451|8445|0
1634566610000|2021-10-18 14:16:50|8452|8446|8466|8454|8466|8454|8452|8446|1121
1634566630000|2021-10-18 14:17:10|8465|8455|8466|8455|8466|8455|8465|8455|0
1634566640000|2021-10-18 14:17:20|8463|8456|8462|8454|8463|8456|8459|8452|1019
1634566650000|2021-10-18 14:17:30|8458|8452|8458|8447|8459|8452|8455|8447|269
1634566660000|2021-10-18 14:17:40|8457|8448|8454|8447|8457|8448|8452|8446|0
1634566670000|2021-10-18 14:17:50|8451|8446|8448|8445|8451|8446|8448|8445|0
1634566680000|2021-10-18 14:18:00|8450|8446|8437|8433|8450|8446|8437|8433|5349
1634566690000|2021-10-18 14:18:10|8435|8432|8452|8440|8452|8440|8435|8431|4214
1634566700000|2021-10-18 14:18:20|8454|8441|8454|8446|8454|8446|8454|8441|0
1634566720000|2021-10-18 14:18:40|8452|8449|8459|8452|8459|8452|8452|8449|1200
1634566730000|2021-10-18 14:18:50|8455|8447|8455|8444|8455|8447|8454|8444|100
1634566740000|2021-10-18 14:19:00|8454|8446|8454|8446|8454|8450|8454|8446|100
1634566760000|2021-10-18 14:19:20|8455|8445|8455|8445|8455|8445|8455|8445|0
1634566770000|2021-10-18 14:19:30|8448|8446|8455|8449|8455|8449|8448|8446|911
1634566780000|2021-10-18 14:19:40|8452|8443|8455|8446|8455|8446|8452|8442|100
1634566790000|2021-10-18 14:19:50||8445||8445||8446||8445|0
1634566800000|2021-10-18 14:20:00||8446||8447||8447||8446|0
1634566810000|2021-10-18 14:20:10||8449||8447||8449||8447|0
1634566820000|2021-10-18 14:20:20|8453|8450|8455|8445|8455|8450|8450|8445|2294
1634566830000|2021-10-18 14:20:30|8453|8442|8448|8442|8453|8446|8447|8442|4276
1634566840000|2021-10-18 14:20:40|8446|8443|8453|8445|8453|8447|8446|8443|2478
1634566860000|2021-10-18 14:21:00||8444||8445||8446||8444|0
1634566870000|2021-10-18 14:21:10|8452|8444|8443|8441|8452|8444|8443|8439|3102
1634566880000|2021-10-18 14:21:20|8446|8438|8443|8436|8446|8439|8440|8435|2611
1634566900000|2021-10-18 14:21:40|8440|8432|8439|8432|8443|8437|8437|8432|2258
1634566910000|2021-10-18 14:21:50|8437|8433|8437|8432|8437|8433|8436|8432|1513
1634566920000|2021-10-18 14:22:00|8441|8434|8442|8436|8442|8436|8437|8434|656
1634566930000|2021-10-18 14:22:10|8445|8435|8439|8433|8445|8438|8437|8433|981
1634566940000|2021-10-18 14:22:20|8437|8435|8452|8443|8452|8444|8437|8435|4466
1634566950000|2021-10-18 14:22:30|8449|8445|8451|8441|8451|8447|8447|8439|1600
1634566970000|2021-10-18 14:22:50|8452|8443|8452|8444|8455|8450|8452|8443|1600
1634566980000|2021-10-18 14:23:00|8451|8447|8452|8445|8452|8447|8451|8445|622
1634566990000|2021-10-18 14:23:10|8454|8448|8447|8440|8455|8448|8447|8438|1100
1634567000000|2021-10-18 14:23:20|8445|8439|8451|8442|8451|8445|8445|8439|350
1634567010000|2021-10-18 14:23:30|8452|8444|8454|8446|8454|8448|8451|8443|600
1634567020000|2021-10-18 14:23:40|8453|8444|8444|8441|8453|8446|8442|8439|1799
1634567040000|2021-10-18 14:24:00|8454|8444|8454|8445|8454|8445|8454|8444|100
1634567050000|2021-10-18 14:24:10||8446||8446||8447||8446|0
1634567060000|2021-10-18 14:24:20|8455|8450|8463|8454|8463|8457|8455|8450|2138
1634567080000|2021-10-18 14:24:40|8458|8448|8463|8455|8463|8458|8454|8448|1900
1634567100000|2021-10-18 14:25:00|8467|8457|8467|8457|8467|8457|8467|8457|0
1634567110000|2021-10-18 14:25:10|8458|8455|8460|8452|8460|8455|8457|8448|600
1634567120000|2021-10-18 14:25:20|8465|8455|8469|8461|8470|8461|8464|8455|3300
1634567130000|2021-10-18 14:25:30|8470|8462|8463|8452|8470|8463|8463|8452|1854
1634567140000|2021-10-18 14:25:40|8464|8453|8463|8452|8464|8453|8463|8452|100
1634567150000|2021-10-18 14:25:50|8456|8453|8457|8446|8459|8453|8456|8446|964
1634567160000|2021-10-18 14:26:00|8455|8447|8455|8449|8455|8449|8455|8447|0
1634567180000|2021-10-18 14:26:20|8457|8451|8455|8442|8458|8456|8453|8442|1431
1634567190000|2021-10-18 14:26:30|8449|8444|8446|8436|8449|8444|8446|8436|0
1634567200000|2021-10-18 14:26:40|8443|8438|8443|8436|8443|8438|8441|8436|200
1634567220000|2021-10-18 14:27:00|8442|8438|8443|8436|8443|8440|8442|8436|400
1634567230000|2021-10-18 14:27:10|8442|8432|8441|8432|8442|8434|8437|8432|1666
1634567240000|2021-10-18 14:27:20|8439|8434|8441|8437|8444|8438|8439|8431|685
1634567250000|2021-10-18 14:27:30|8443|8440|8446|8440|8446|8440|8441|8440|1909
1634567260000|2021-10-18 14:27:40|8449|8441|8448|8440|8449|8442|8448|8440|0
1634567270000|2021-10-18 14:27:50|8447|8441|8443|8437|8447|8441|8443|8437|1381
1634567300000|2021-10-18 14:28:20|8440|8440|8439|8436|8443|8440|8439|8432|520
1634567310000|2021-10-18 14:28:30|8440|8437|8434|8430|8440|8437|8434|8430|252
1634567320000|2021-10-18 14:28:40|8432|8426|8430|8425|8434|8426|8430|8425|1741
1634567330000|2021-10-18 14:28:50|8434|8427|8435|8428|8441|8429|8434|8427|1237
1634567340000|2021-10-18 14:29:00|8439|8429|8441|8431|8441|8437|8437|8429|490
1634567360000|2021-10-18 14:29:20|8440||8440||8440||8440||0
1634567390000|2021-10-18 14:29:50|8436|8433|8437|8428|8437|8435|8432|8425|1000
1634567400000|2021-10-18 14:30:00|8435|8429|8435|8428|8435|8429|8431|8428|1450
1634567430000|2021-10-18 14:30:30|8434||8434||8434||8434||0
1634567440000|2021-10-18 14:30:40|8435||8435||8435||8434||0
1634567460000|2021-10-18 14:31:00|8431|8429|8439|8430|8439|8432|8431|8429|986
1634567470000|2021-10-18 14:31:10|8442|8433|8443|8434|8443|8434|8442|8433|100
1634567480000|2021-10-18 14:31:20|8445|8435|8445|8435|8445|8435|8445|8435|0
1634567490000|2021-10-18 14:31:30|8443|8436|8439|8430|8445|8439|8438|8430|5900
1634567500000|2021-10-18 14:31:40|8435|8428|8423|8418|8435|8429|8422|8418|4881
1634567510000|2021-10-18 14:31:50|8422|8416|8414|8409|8423|8416|8414|8408|2882
1634567520000|2021-10-18 14:32:00|8411|8408|8410|8402|8414|8408|8408|8401|3210
1634567530000|2021-10-18 14:32:10|8407|8401|8404|8398|8409|8402|8400|8398|6848
1634567540000|2021-10-18 14:32:20|8402|8395|8402|8396|8402|8398|8400|8395|2329
1634567550000|2021-10-18 14:32:30|8400||8400||8400||8400||0
1634567560000|2021-10-18 14:32:40|8402|8398|8409|8402|8411|8402|8402|8398|3178
1634567580000|2021-10-18 14:33:00|8417|8406|8415|8405|8417|8409|8410|8405|500
1634567590000|2021-10-18 14:33:10|8411|8403|8406|8401|8411|8403|8406|8401|500
1634567600000|2021-10-18 14:33:20|8405|8402|8410|8404|8410|8404|8405|8401|400
1634567610000|2021-10-18 14:33:30|8409|8403|8409|8402|8409|8403|8409|8402|0
1634567620000|2021-10-18 14:33:40||8403||8402||8403||8402|300
1634567630000|2021-10-18 14:33:50|8406|8404|8410|8406|8410|8406|8405|8401|2312
1634567640000|2021-10-18 14:34:00|8409|8402|8409|8404|8409|8404|8408|8402|0
1634567650000|2021-10-18 14:34:10|8407|8401|8404|8401|8410|8404|8404|8401|1200
1634567660000|2021-10-18 14:34:20|8403|8400|8401|8396|8410|8404|8401|8396|3267
1634567670000|2021-10-18 14:34:30|8397|8393|8396|8390|8398|8396|8388|8385|2121
1634567680000|2021-10-18 14:34:40|8394|8389|8393|8385|8394|8389|8391|8385|2409
1634567690000|2021-10-18 14:34:50|8395|8387|8392|8387|8395|8390|8392|8387|2827
1634567700000|2021-10-18 14:35:00||8386||8386||8386||8386|100
1634567710000|2021-10-18 14:35:10|8389|8385|8387|8380|8389|8385|8386|8380|400
1634567740000|2021-10-18 14:35:40|8388|8381|8390|8382|8394|8390|8388|8380|2090
1634567770000|2021-10-18 14:36:10|8387|8384|8397|8391|8398|8391|8387|8384|1987
1634567780000|2021-10-18 14:36:20|8398|8390|8399|8391|8400|8398|8398|8389|3546
1634567790000|2021-10-18 14:36:30|8398|8393|8398|8393|8398|8393|8398|8393|0
1634567800000|2021-10-18 14:36:40|8399|8396|8400|8395|8400|8397|8399|8395|1239
1634567810000|2021-10-18 14:36:50|8399|8396|8400|8393|8400|8396|8399|8393|500
1634567820000|2021-10-18 14:37:00|8399|8394|8400|8393|8400|8394|8399|8393|647
1634567830000|2021-10-18 14:37:10|8402|8394|8407|8398|8407|8399|8400|8394|1647
1634567840000|2021-10-18 14:37:20|8404|8399|8397|8393|8404|8399|8397|8393|350
1634567850000|2021-10-18 14:37:30|8402|8394|8390|8385|8402|8394|8386|8382|8005
1634567860000|2021-10-18 14:37:40|8387|8382|8395|8386|8395|8386|8386|8382|1100
1634567870000|2021-10-18 14:37:50||8383||8384||8384||8383|0
1634567880000|2021-10-18 14:38:00||8383||8385||8390||8383|650
1634567890000|2021-10-18 14:38:10|8394|8389|8390|8382|8395|8389|8390|8382|500
1634567900000|2021-10-18 14:38:20|8388|8380|8381|8376|8388|8380|8381|8376|878
1634567910000|2021-10-18 14:38:30|8383|8379|8383|8379|8383|8379|8383|8376|1500
1634567920000|2021-10-18 14:38:40|8384|8381|8387|8380|8387|8381|8383|8380|800
1634567930000|2021-10-18 14:38:50|8383|8376|8385|8377|8385|8377|8383|8376|0
1634567940000|2021-10-18 14:39:00|8389|8380|8389|8385|8389|8385|8389|8380|300
1634567970000|2021-10-18 14:39:30|8385|8376|8381|8376|8385|8377|8380|8376|783
1634567980000|2021-10-18 14:39:40||8378||8378||8378||8378|0
1634567990000|2021-10-18 14:39:50|8380|8376|8377|8372|8380|8376|8377|8372|2594
1634568010000|2021-10-18 14:40:10|8376|8374|8379|8372|8379|8376|8376|8372|4371
1634568020000|2021-10-18 14:40:20|8382|8373|8385|8377|8385|8377|8382|8373|800
1634568030000|2021-10-18 14:40:30|8382|8375|8384|8376|8384|8376|8382|8373|1200
1634568050000|2021-10-18 14:40:50|8390|8382|8389|8380|8390|8382|8388|8380|200
1634568060000|2021-10-18 14:41:00|8390|8383|8390|8383|8390|8383|8390|8383|0
1634568070000|2021-10-18 14:41:10|8392|8380|8389|8380|8392|8387|8386|8380|5742
1634568080000|2021-10-18 14:41:20||8381||8381||8381||8381|1000
1634568090000|2021-10-18 14:41:30|8387|8380|8390|8383|8390|8386|8387|8380|390
1634568110000|2021-10-18 14:41:50|8387|8380|8387|8380|8387|8380|8386|8380|1423
1634568120000|2021-10-18 14:42:00|8389|8381|8382|8378|8390|8381|8382|8378|1900
1634568130000|2021-10-18 14:42:10|8377|8372|8379|8372|8379|8372|8376|8372|200
1634568140000|2021-10-18 14:42:20|8376|8370|8373|8366|8376|8370|8369|8365|5701
1634568150000|2021-10-18 14:42:30|8378|8367|8381|8371|8384|8380|8378|8367|900
1634568160000|2021-10-18 14:42:40|8382|8374|8381|8372|8382|8374|8381|8372|300
1634568170000|2021-10-18 14:42:50|8380|8371|8380|8369|8380|8371|8380|8369|1050
1634568180000|2021-10-18 14:43:00|8378|8370|8377|8370|8378|8370|8376|8367|200
1634568190000|2021-10-18 14:43:10|8376|8367|8369|8363|8376|8367|8368|8363|1290
1634568200000|2021-10-18 14:43:20|8366|8360|8368|8358|8368|8361|8361|8357|2969
1634568210000|2021-10-18 14:43:30|8367|8360|8367|8360|8367|8360|8367|8360|0
1634568220000|2021-10-18 14:43:40|8368|8361|8369|8362|8369|8366|8368|8361|1051
1634568230000|2021-10-18 14:43:50|8367|8365|8368|8362|8368|8365|8367|8362|900
1634568240000|2021-10-18 14:44:00|8367|8360|8362|8357|8367|8360|8362|8357|509
1634568250000|2021-10-18 14:44:10|8366|8360|8366|8358|8366|8360|8366|8358|100
1634568260000|2021-10-18 14:44:20|8368|8359|8368|8360|8368|8362|8368|8359|268
1634568280000|2021-10-18 14:44:40|8367|8364|8368|8364|8368|8364|8367|8364|300
1634568290000|2021-10-18 14:44:50|8369|8365|8373|8365|8375|8369|8369|8365|1425
1634568300000|2021-10-18 14:45:00|8368|8360|8368|8361|8368|8361|8368|8360|488
1634568320000|2021-10-18 14:45:20|8373|8366|8373|8366|8373|8366|8373|8366|0
1634568340000|2021-10-18 14:45:40|8372|8369|8372|8366|8372|8369|8372|8366|100
1634568350000|2021-10-18 14:45:50|8373|8365|8370|8361|8373|8367|8368|8360|1301
1634568360000|2021-10-18 14:46:00|8367|8360|8370|8361|8370|8361|8365|8360|0
1634568370000|2021-10-18 14:46:10|8371|8362|8370|8363|8371|8363|8370|8362|950
1634568380000|2021-10-18 14:46:20|8369|8362|8370|8362|8370|8362|8366|8362|916
1634568390000|2021-10-18 14:46:30||8363||8362||8363||8362|0
1634568400000|2021-10-18 14:46:40|8371|8363|8370|8363|8371|8364|8370|8363|100
1634568420000|2021-10-18 14:47:00|||||||||100
1634568430000|2021-10-18 14:47:10|8367|8364|8370|8362|8370|8364|8367|8362|100
1634568440000|2021-10-18 14:47:20|8369|8363|8370|8363|8370|8363|8369|8362|400
1634568450000|2021-10-18 14:47:30|8368||8368||8368||8368||0
1634568460000|2021-10-18 14:47:40|8367|8364|8368|8364|8368|8364|8367|8364|100
1634568470000|2021-10-18 14:47:50|8370|8366|8374|8367|8375|8368|8370|8366|1000
1634568490000|2021-10-18 14:48:10|8377|8372|8382|8377|8382|8377|8376|8371|3600
1634568500000|2021-10-18 14:48:20|8385|8373|8382|8373|8385|8373|8377|8373|1500
1634568510000|2021-10-18 14:48:30|8381||8378||8381||8378||1400
1634568520000|2021-10-18 14:48:40|8374|8367|8368|8362|8374|8367|8368|8362|395
1634568530000|2021-10-18 14:48:50|8364|8361|8370|8360|8371|8362|8362|8355|1925
1634568540000|2021-10-18 14:49:00|8368|8359|8372|8365|8372|8365|8368|8359|100
1634568570000|2021-10-18 14:49:30|8373|8367|8386|8374|8386|8374|8373|8367|900
1634568580000|2021-10-18 14:49:40|8388|8380|8390|8383|8391|8383|8388|8380|100
1634568590000|2021-10-18 14:49:50|8387|8379|8391|8384|8392|8384|8387|8379|500
1634568610000|2021-10-18 14:50:10|8393|8389|8395|8388|8398|8389|8393|8388|453
1634568620000|2021-10-18 14:50:20|8396||8396||8396||8396||0
1634568630000|2021-10-18 14:50:30|8395|8389|8395|8389|8396|8389|8395|8389|100
1634568650000|2021-10-18 14:50:50|8394|8390|8393|8388|8395|8390|8393|8388|800
1634568660000|2021-10-18 14:51:00|8394|8391|8400|8391|8400|8393|8392|8389|2038
1634568670000|2021-10-18 14:51:10|8398||8395||8398||8395||0
1634568680000|2021-10-18 14:51:20|8393|8389|8391|8386|8395|8389|8390|8385|950
1634568690000|2021-10-18 14:51:30|8390||8389||8390||8389||1000
1634568700000|2021-10-18 14:51:40|8390|8387|8390|8386|8390|8387|8390|8386|2100
1634568710000|2021-10-18 14:51:50|8391|8388|8386|8380|8395|8391|8386|8380|2320
1634568720000|2021-10-18 14:52:00|8387|8381|8389|8381|8389|8381|8387|8381|0
1634568740000|2021-10-18 14:52:20|8383|8380|8383|8377|8383|8380|8383|8377|200
1634568750000|2021-10-18 14:52:30|8381|8375|8383|8376|8383|8376|8381|8375|100
1634568760000|2021-10-18 14:52:40|8384|8380|8389|8380|8389|8383|8384|8380|400
1634568770000|2021-10-18 14:52:50|8393|8388|8393|8387|8395|8390|8393|8387|1313
1634568780000|2021-10-18 14:53:00||8385||8385||8385||8385|100
1634568800000|2021-10-18 14:53:20|8391|8383|8391|8385|8391|8385|8388|8382|400
1634568820000|2021-10-18 14:53:40|8390|8389|8389|8383|8391|8389|8389|8383|508
1634568830000|2021-10-18 14:53:50|8386|8381|8384|8380|8387|8381|8384|8380|0
1634568850000|2021-10-18 14:54:10|8385|8382|8391|8385|8391|8385|8385|8382|300
1634568860000|2021-10-18 14:54:20|8393|8386|8393|8388|8393|8388|8393|8386|350
1634568870000|2021-10-18 14:54:30|8390|8385|8391|8386|8391|8386|8389|8385|200
1634568880000|2021-10-18 14:54:40|8393|8390|8392|8384|8393|8390|8390|8384|100
1634568890000|2021-10-18 14:54:50|8391|8383|8390|8383|8391|8383|8388|8383|400
1634568900000|2021-10-18 14:55:00|8389||8389||8389||8389||0
1634568920000|2021-10-18 14:55:20|8387|8384|8387|8377|8387|8384|8387|8377|500
1634568940000|2021-10-18 14:55:40|8388|8381|8393|8385|8393|8385|8388|8381|0
1634568950000|2021-10-18 14:55:50||8388||8388||8388||8388|100
1634568970000|2021-10-18 14:56:10|8392|8385|8391|8385|8392|8385|8391|8385|0
1634569000000|2021-10-18 14:56:40|8392|8387|8393|8387|8393|8390|8392|8386|1561
1634569010000|2021-10-18 14:56:50|||||||||869
1634569060000|2021-10-18 14:57:40|8391|8389|8394|8389|8394|8391|8389|8387|2543
1634569070000|2021-10-18 14:57:50|8393|8388|8394|8388|8394|8388|8391|8388|1106
1634569080000|2021-10-18 14:58:00|||||||||350
1634569100000|2021-10-18 14:58:20|8392|8389|8393|8388|8393|8389|8392|8388|450
1634569110000|2021-10-18 14:58:30|8394||8394||8394||8394||100
1634569130000|2021-10-18 14:58:50|8392||8392||8392||8392||0
1634569140000|2021-10-18 14:59:00|8390|8386|8393|8388|8393|8389|8390|8386|1125
1634569150000|2021-10-18 14:59:10|8394|8389|8400|8394|8400|8396|8394|8389|1445
1634569170000|2021-10-18 14:59:30|8403|8396|8404|8398|8405|8400|8400|8395|300
1634569180000|2021-10-18 14:59:40|8403||8403||8404||8402||200
1634569190000|2021-10-18 14:59:50|8405|8400|8408|8403|8408|8403|8405|8400|550
1634569200000|2021-10-18 15:00:00|8407|8400|8406|8400|8407|8400|8406|8400|0
1634569210000|2021-10-18 15:00:10|8407||8406||8407||8406||0
1634569220000|2021-10-18 15:00:20|8407|8401|8403|8397|8407|8404|8399|8397|2489
1634569230000|2021-10-18 15:00:30|8404|8395|8404|8395|8405|8396|8400|8394|300
1634569260000|2021-10-18 15:01:00|8400|8393|8402|8391|8402|8393|8398|8388|1889
1634569270000|2021-10-18 15:01:10|8401|8396|8402|8392|8402|8396|8401|8392|100
1634569280000|2021-10-18 15:01:20|8401|8394|8401|8394|8401|8394|8400|8394|200
1634569290000|2021-10-18 15:01:30|8402|8399|8414|8406|8414|8411|8402|8399|4579
1634569300000|2021-10-18 15:01:40|8417|8407|8413|8406|8418|8411|8410|8404|2750
1634569310000|2021-10-18 15:01:50|8416|8409|8416|8409|8416|8410|8415|8409|500
1634569330000|2021-10-18 15:02:10|8418|8412|8420|8416|8420|8416|8418|8412|220
1634569350000|2021-10-18 15:02:30|8422|8417|8423|8419|8423|8419|8422|8416|248
1634569360000|2021-10-18 15:02:40|8422|8416|8422|8416|8423|8421|8421|8413|2638
1634569370000|2021-10-18 15:02:50|8423|8417|8422|8416|8425|8421|8422|8416|1279
1634569390000|2021-10-18 15:03:10|8420|8413|8418|8411|8420|8413|8418|8411|100
1634569400000|2021-10-18 15:03:20|8422|8412|8422|8412|8422|8412|8422|8412|0
1634569410000|2021-10-18 15:03:30|8419|8410|8418|8410|8419|8410|8418|8410|400
1634569420000|2021-10-18 15:03:40|8415|8408|8415|8407|8415|8408|8413|8406|800
1634569430000|2021-10-18 15:03:50|8413|8406|8412|8403|8415|8410|8412|8403|300
1634569440000|2021-10-18 15:04:00|8413|8404|8412|8404|8413|8404|8412|8404|0
1634569450000|2021-10-18 15:04:10|8411|8405|8411|8405|8411|8405|8410|8405|0
1634569460000|2021-10-18 15:04:20|8413|8408|8410|8405|8413|8409|8410|8405|304
1634569480000|2021-10-18 15:04:40|||||||||500
1634569490000|2021-10-18 15:04:50|8411|8409|8413|8409|8413|8409|8411|8408|1481
1634569500000|2021-10-18 15:05:00|8412|8405|8413|8407|8413|8407|8411|8405|1100
1634569510000|2021-10-18 15:05:10|8414|8412|8410|8405|8414|8412|8410|8405|1200
1634569520000|2021-10-18 15:05:20|||||||||100
1634569540000|2021-10-18 15:05:40|8411|8409|8411|8407|8411|8409|8411|8407|100
1634569550000|2021-10-18 15:05:50|8413|8409|8413|8410|8413|8410|8413|8409|536
1634569570000|2021-10-18 15:06:10|8419|8415|8419|8415|8419|8415|8419|8415|200
1634569580000|2021-10-18 15:06:20|8417|8413|8419|8413|8419|8413|8416|8413|600
1634569610000|2021-10-18 15:06:50|8418|8412|8418|8412|8418|8412|8418|8412|0
1634569620000|2021-10-18 15:07:00|8417|8411|8418|8415|8418|8415|8417|8411|0
1634569630000|2021-10-18 15:07:10|8419|8416|8422|8417|8422|8417|8417|8415|2304
1634569640000|2021-10-18 15:07:20|8423|8416|8422|8416|8423|8416|8418|8415|700
1634569650000|2021-10-18 15:07:30|8421|8415|8422|8416|8422|8416|8421|8415|100
1634569660000|2021-10-18 15:07:40|8423|8420|8428|8421|8428|8423|8423|8420|5050
1634569670000|2021-10-18 15:07:50|8430|8424|8431|8424|8431|8426|8430|8424|100
1634569680000|2021-10-18 15:08:00|8430|8422|8427|8418|8430|8422|8425|8417|466
1634569690000|2021-10-18 15:08:10|8428|8419|8428|8422|8428|8422|8428|8419|100
1634569720000|2021-10-18 15:08:40|8427|8426|8430|8424|8432|8430|8427|8424|5257
1634569730000|2021-10-18 15:08:50|8432|8426|8435|8428|8435|8428|8432|8426|500
1634569740000|2021-10-18 15:09:00|8431|8427|8433|8430|8433|8430|8431|8427|300
1634569750000|2021-10-18 15:09:10|8435|8431|8435|8432|8440|8436|8435|8431|6675
1634569760000|2021-10-18 15:09:20|8444|8433|8442|8436|8444|8439|8440|8433|902
1634569770000|2021-10-18 15:09:30|8444|8438|8444|8438|8444|8438|8444|8438|0
1634569780000|2021-10-18 15:09:40|8443||8443||8444||8442||0
1634569790000|2021-10-18 15:09:50|8440|8435|8440|8435|8440|8435|8440|8435|0
1634569800000|2021-10-18 15:10:00|8439|8434|8441|8435|8441|8435|8439|8434|300
1634569810000|2021-10-18 15:10:10|||||||||100
1634569820000|2021-10-18 15:10:20|8440|8436|8444|8438|8444|8438|8440|8436|770
1634569830000|2021-10-18 15:10:30|||||||||568
1634569840000|2021-10-18 15:10:40||8441||8440||8441||8440|300
1634569850000|2021-10-18 15:10:50|8443|8439|8443|8438|8444|8439|8441|8438|600
1634569860000|2021-10-18 15:11:00|8444|8440|8443|8438|8444|8440|8443|8438|300
1634569870000|2021-10-18 15:11:10|8442|8434|8440|8432|8442|8435|8438|8432|1250
1634569880000|2021-10-18 15:11:20|8444|8433|8443|8436|8444|8437|8443|8433|531
1634569890000|2021-10-18 15:11:30|8442|8434|8443|8437|8443|8437|8442|8434|300
1634569900000|2021-10-18 15:11:40|8442|8436|8442|8435|8442|8436|8442|8435|0
1634569910000|2021-10-18 15:11:50|8440|8436|8441|8435|8441|8437|8437|8433|750
1634569920000|2021-10-18 15:12:00|||||||||100
1634569930000|2021-10-18 15:12:10|8443|8441|8443|8439|8443|8441|8443|8436|250
1634569940000|2021-10-18 15:12:20|8444||8442||8444||8442||100
1634569950000|2021-10-18 15:12:30|8444|8438|8439|8436|8444|8438|8436|8431|1254
1634569960000|2021-10-18 15:12:40|8440|8437|8440|8434|8440|8437|8438|8434|7944
1634569970000|2021-10-18 15:12:50|8439|8433|8440|8435|8440|8435|8438|8430|1283
1634569980000|2021-10-18 15:13:00||8434||8434||8434||8434|0
1634570000000|2021-10-18 15:13:20|8438|8436|8438|8434|8438|8437|8437|8434|400
1634570010000|2021-10-18 15:13:30|8437|8433|8430|8427|8437|8433|8430|8425|6406
1634570020000|2021-10-18 15:13:40|8429|8428|8433|8427|8433|8428|8429|8427|2840
1634570030000|2021-10-18 15:13:50|8429|8426|8433|8426|8433|8427|8429|8426|711
1634570040000|2021-10-18 15:14:00|8434|8427|8434|8429|8434|8429|8434|8427|106
1634570050000|2021-10-18 15:14:10|||||||||1706
1634570060000|2021-10-18 15:14:20|8435|8434|8435|8432|8435|8434|8435|8429|500
1634570070000|2021-10-18 15:14:30|8434|8431|8435|8429|8435|8431|8431|8429|2600
1634570080000|2021-10-18 15:14:40|8434|8427|8432|8427|8434|8431|8430|8427|1800
1634570090000|2021-10-18 15:14:50|8434|8428|8434|8427|8434|8428|8434|8427|600
1634570100000|2021-10-18 15:15:00|8433|8429|8433|8429|8433|8429|8433|8429|0
1634570110000|2021-10-18 15:15:10|8432||8432||8432||8432||100
1634570120000|2021-10-18 15:15:20|8430|8430|8430|8426|8430|8430|8430|8425|966
1634570130000|2021-10-18 15:15:30|8432|8427|8430|8426|8432|8427|8430|8426|200
1634570140000|2021-10-18 15:15:40|8432|8428|8432|8429|8432|8429|8432|8428|0
1634570150000|2021-10-18 15:15:50|8433|8430|8434|8432|8434|8432|8433|8430|200
1634570170000|2021-10-18 15:16:10|8437|8434|8437|8434|8437|8434|8437|8434|100
1634570180000|2021-10-18 15:16:20|8438|8435|8439|8436|8439|8437|8437|8435|3790
1634570190000|2021-10-18 15:16:30|8438|8434|8439|8434|8439|8434|8436|8434|1600
1634570200000|2021-10-18 15:16:40|8440|8436|8440|8437|8440|8437|8440|8436|500
1634570220000|2021-10-18 15:17:00|8441|8438|8444|8440|8444|8440|8441|8438|200
1634570230000|2021-10-18 15:17:10|8443|8441|8443|8441|8443|8442|8442|8441|2983
1634570240000|2021-10-18 15:17:20|8441|8440|8443|8438|8444|8440|8440|8436|1822
1634570250000|2021-10-18 15:17:30|8445|8443|8445|8443|8445|8443|8445|8443|0
1634570260000|2021-10-18 15:17:40|8447|8444|8438|8436|8447|8444|8438|8436|7846
1634570270000|2021-10-18 15:17:50|8440|8438|8446|8437|8446|8441|8440|8437|1799
1634570280000|2021-10-18 15:18:00|8444|8440|8446|8440|8446|8440|8444|8440|118
1634570290000|2021-10-18 15:18:10|8447|8442|8443|8439|8447|8445|8443|8439|600
1634570300000|2021-10-18 15:18:20|8445|8440|8445|8440|8445|8440|8445|8440|400
1634570320000|2021-10-18 15:18:40|8446|8443|8446|8441|8446|8443|8446|8441|0
1634570340000|2021-10-18 15:19:00|8445|8443|8446|8443|8446|8443|8445|8443|100
1634570350000|2021-10-18 15:19:10|8447|8445|8447|8444|8447|8445|8447|8443|100
1634570360000|2021-10-18 15:19:20|8446|8445|8447|8444|8447|8446|8446|8444|1538
1634570370000|2021-10-18 15:19:30|8446|8445|8446|8444|8448|8446|8446|8444|5068
1634570380000|2021-10-18 15:19:40|8445|8442|8442|8437|8445|8442|8438|8436|3200
1634570390000|2021-10-18 15:19:50|8440|8436|8439|8432|8441|8437|8438|8431|1828
1634570400000|2021-10-18 15:20:00|8438|8433|8440|8433|8440|8433|8438|8433|0
1634570410000|2021-10-18 15:20:10|8436|8432|8436|8429|8436|8432|8433|8428|300
1634570420000|2021-10-18 15:20:20|8431|8427|8429|8425|8431|8427|8429|8425|250
1634570430000|2021-10-18 15:20:30|8428|8422|8420|8413|8428|8422|8420|8413|881
1634570440000|2021-10-18 15:20:40|8419|8412|8415|8408|8420|8414|8415|8408|1100
1634570450000|2021-10-18 15:20:50|8414|8407|8411|8404|8414|8408|8408|8402|2900
1634570460000|2021-10-18 15:21:00|8416|8410|8417|8413|8417|8413|8414|8410|418
1634570470000|2021-10-18 15:21:10|8421|8415|8423|8416|8423|8416|8421|8413|0
1634570480000|2021-10-18 15:21:20|8424|8415|8426|8417|8426|8417|8423|8415|100
1634570490000|2021-10-18 15:21:30|8424||8424||8424||8424||0
1634570520000|2021-10-18 15:22:00|8420|8413|8422|8414|8422|8414|8420|8413|0
1634570530000|2021-10-18 15:22:10||8413||8414||8414||8413|0
1634570540000|2021-10-18 15:22:20|8421||8421||8421||8421||0
1634570550000|2021-10-18 15:22:30|8420|8415|8415|8411|8420|8415|8415|8411|418
1634570560000|2021-10-18 15:22:40|8414|8407|8412|8405|8414|8407|8412|8405|400
1634570570000|2021-10-18 15:22:50|8410|8409|8419|8412|8419|8413|8410|8409|800
1634570580000|2021-10-18 15:23:00|8422|8415|8422|8413|8422|8415|8422|8413|0
1634570590000|2021-10-18 15:23:10|8421|8411|8421|8411|8421|8413|8421|8411|0
1634570600000|2021-10-18 15:23:20|8420|8413|8421|8413|8421|8413|8420|8413|0
1634570620000|2021-10-18 15:23:40||8415||8415||8415||8415|0
1634570630000|2021-10-18 15:23:50|8425|8419|8433|8426|8433|8426|8425|8419|200
1634570670000|2021-10-18 15:24:30|8435|8431|8436|8422|8436|8431|8430|8421|400
1634570680000|2021-10-18 15:24:40|8435|8424|8435|8425|8435|8425|8435|8424|0
1634570710000|2021-10-18 15:25:10|8434|8426|8433|8426|8434|8426|8433|8426|0
1634570730000|2021-10-18 15:25:30|8434|8427|8435|8428|8435|8431|8434|8427|300
1634570740000|2021-10-18 15:25:40|8434|8431|8448|8439|8448|8439|8433|8431|1181
1634570750000|2021-10-18 15:25:50|8450|8442|8448|8439|8450|8442|8448|8439|0
1634570760000|2021-10-18 15:26:00|8450|8443|8450|8447|8455|8447|8450|8443|1752
1634570770000|2021-10-18 15:26:10|8449|8445|8449|8441|8449|8445|8449|8440|900
1634570780000|2021-10-18 15:26:20||8439||8437||8441||8437|200
1634570790000|2021-10-18 15:26:30|8445|8438|8449|8442|8449|8442|8445|8438|0
1634570800000|2021-10-18 15:26:40|8445|8437|8445|8437|8445|8437|8445|8437|0
1634570830000|2021-10-18 15:27:10|8446|8442|8449|8443|8449|8443|8446|8442|464
1634570840000|2021-10-18 15:27:20|8454|8448|8455|8449|8455|8449|8454|8448|0
1634570850000|2021-10-18 15:27:30|8459|8454|8456|8449|8459|8454|8456|8447|2049
1634570860000|2021-10-18 15:27:40|8455|8447|8451|8440|8455|8447|8451|8440|200
1634570870000|2021-10-18 15:27:50||8441||8441||8441||8441|0
1634570890000|2021-10-18 15:28:10|8448|8439|8446|8438|8449|8441|8446|8438|900
1634570900000|2021-10-18 15:28:20|8447|8440|8447|8441|8447|8446|8446|8437|1168
1634570910000|2021-10-18 15:28:30|8449|8446|8449|8441|8449|8446|8447|8441|300
1634570920000|2021-10-18 15:28:40||8442||8442||8442||8442|0
1634570930000|2021-10-18 15:28:50||8441||8441||8442||8440|0
1634570940000|2021-10-18 15:29:00||8442||8442||8442||8442|0
1634570950000|2021-10-18 15:29:10|8447|8437|8446|8437|8447|8440|8446|8437|302
1634570960000|2021-10-18 15:29:20|8445||8445||8445||8445||0
1634570970000|2021-10-18 15:29:30|8444|8438|8444|8437|8445|8438|8444|8437|0
1634570980000|2021-10-18 15:29:40|||||||||2000
1634570990000|2021-10-18 15:29:50|8445|8438|8448|8443|8448|8443|8445|8438|800
1634571000000|2021-10-18 15:30:00|8447|8446|8449|8444|8449|8446|8447|8443|1100
1634571010000|2021-10-18 15:30:10|8452|8447|8451|8445|8452|8448|8451|8444|1550
1634571020000|2021-10-18 15:30:20|8452|8446|8452|8446|8452|8446|8450|8446|0
1634571030000|2021-10-18 15:30:30|8448|8448|8447|8438|8452|8448|8447|8438|2235
1634571040000|2021-10-18 15:30:40|8446|8439|8446|8440|8446|8440|8446|8439|600
1634571050000|2021-10-18 15:30:50|||||||||350
1634571060000|2021-10-18 15:31:00|8448|8446|8451|8446|8452|8446|8448|8446|800
1634571090000|2021-10-18 15:31:30|8450|8448|8455|8448|8455|8451|8450|8447|328
1634571100000|2021-10-18 15:31:40|8458|8453|8458|8452|8458|8454|8458|8452|620
1634571110000|2021-10-18 15:31:50|8457|8453|8457|8452|8457|8453|8457|8452|0
1634571120000|2021-10-18 15:32:00|||||||||250
1634571130000|2021-10-18 15:32:10|8460|8454|8457|8452|8460|8456|8457|8452|857
1634571140000|2021-10-18 15:32:20|8460||8460||8460||8460||200
1634571150000|2021-10-18 15:32:30||8454||8456||8456||8454|200
1634571160000|2021-10-18 15:32:40|||||||||100
1634571190000|2021-10-18 15:33:10|8459|8457|8462|8456|8463|8459|8457|8455|1000
1634571200000|2021-10-18 15:33:20|8458|8455|8459|8453|8459|8455|8457|8452|900
1634571210000|2021-10-18 15:33:30|8458|8452|8458|8451|8458|8452|8458|8451|0
1634571230000|2021-10-18 15:33:50|8455|8452|8456|8453|8456|8453|8453|8449|2930
1634571240000|2021-10-18 15:34:00|8458|8454|8457|8453|8458|8455|8457|8453|300
1634571260000|2021-10-18 15:34:20|8455|8452|8457|8453|8457|8453|8454|8452|2852
1634571270000|2021-10-18 15:34:30|8458|8454|8464|8459|8465|8459|8457|8452|1814
1634571280000|2021-10-18 15:34:40|8466||8466||8466||8466||0
1634571300000|2021-10-18 15:35:00|8469|8460|8470|8467|8478|8471|8468|8460|3752
1634571310000|2021-10-18 15:35:10|8472|8464|8473|8464|8475|8472|8472|8464|1600
1634571330000|2021-10-18 15:35:30|8468|8465|8473|8466|8473|8466|8466|8465|100
1634571340000|2021-10-18 15:35:40|8474|8469|8468|8464|8474|8470|8468|8464|2868
1634571350000|2021-10-18 15:35:50|8466|8461|8468|8460|8468|8461|8465|8460|200
1634571360000|2021-10-18 15:36:00|8467||8467||8467||8467||0
1634571370000|2021-10-18 15:36:10|8466|8459|8466|8460|8466|8460|8466|8459|300
1634571390000|2021-10-18 15:36:30|8465|8456|8462|8455|8465|8460|8460|8454|2207
1634571400000|2021-10-18 15:36:40|8461|8456|8461|8455|8461|8456|8461|8454|800
1634571410000|2021-10-18 15:36:50|8459|8454|8460|8454|8460|8454|8459|8454|100
1634571420000|2021-10-18 15:37:00|8459|8452|8459|8454|8459|8454|8459|8452|200
1634571440000|2021-10-18 15:37:20||8455||8451||8455||8451|200
1634571450000|2021-10-18 15:37:30||8452||8456||8456||8451|290
1634571480000|2021-10-18 15:38:00|8458|8453|8459|8453|8459|8455|8458|8453|100
1634571490000|2021-10-18 15:38:10||8454||8455||8455||8453|0
1634571510000|2021-10-18 15:38:30|8460|8457|8466|8460|8466|8463|8460|8457|531
1634571540000|2021-10-18 15:39:00|8469|8464|8471|8464|8471|8464|8469|8464|500
1634571560000|2021-10-18 15:39:20|8469|8461|8467|8461|8469|8461|8467|8460|1100
1634571580000|2021-10-18 15:39:40|8469|8463|8469|8463|8469|8463|8469|8463|5600
1634571590000|2021-10-18 15:39:50|8467|8464|8475|8467|8477|8471|8467|8463|700
1634571600000|2021-10-18 15:40:00|8478|8472|8481|8473|8484|8477|8478|8472|2450
1634571610000|2021-10-18 15:40:10|8485|8478|8483|8475|8485|8478|8483|8475|500
1634571640000|2021-10-18 15:40:40|8486|8483|8489|8483|8489|8483|8485|8478|300
1634571650000|2021-10-18 15:40:50|8486|8482|8484|8475|8486|8482|8484|8475|1300
1634571660000|2021-10-18 15:41:00|8483||8483||8483||8483||155
1634571680000|2021-10-18 15:41:20|||||||||123
1634571690000|2021-10-18 15:41:30|8481||8481||8481||8481||0
1634571710000|2021-10-18 15:41:50|8480|8477|8489|8481|8489|8481|8480|8477|504
1634571720000|2021-10-18 15:42:00|8488||8488||8489||8488||400
1634571730000|2021-10-18 15:42:10|8487|8480|8484|8477|8487|8480|8484|8477|1557
1634571740000|2021-10-18 15:42:20|8480|8475|8478|8471|8480|8475|8478|8468|600
1634571750000|2021-10-18 15:42:30|8480|8472|8479|8472|8480|8472|8478|8472|100
1634571760000|2021-10-18 15:42:40|8478||8479||8479||8478||0
1634571800000|2021-10-18 15:43:20|8481|8471|8481|8474|8481|8474|8478|8471|0
1634571810000|2021-10-18 15:43:30||8475||8475||8475||8475|100
1634571830000|2021-10-18 15:43:50|8482|8480|8484|8481|8484|8481|8482|8480|450
1634571840000|2021-10-18 15:44:00|8485||8485||8485||8485||0
1634571870000|2021-10-18 15:44:30|8484|8480|8482|8478|8484|8480|8482|8478|900
1634571890000|2021-10-18 15:44:50|8483|8476|8483|8476|8483|8476|8483|8476|0
1634571910000|2021-10-18 15:45:10|8480|8478|8482|8478|8482|8478|8480|8477|0
1634571930000|2021-10-18 15:45:30|8483|8480|8485|8480|8485|8483|8483|8480|2505
1634571940000|2021-10-18 15:45:40|||||||||500
1634571950000|2021-10-18 15:45:50|8487|8484|8488|8484|8488|8484|8487|8482|438
1634571960000|2021-10-18 15:46:00|8487|8486|8484|8479|8487|8486|8484|8479|558
1634571970000|2021-10-18 15:46:10|8483|8476|8488|8480|8488|8480|8483|8476|100
1634571980000|2021-10-18 15:46:20|8485|8477|8486|8479|8486|8479|8485|8477|500
1634572000000|2021-10-18 15:46:40|8487|8483|8488|8484|8489|8486|8487|8483|500
1634572010000|2021-10-18 15:46:50|8490||8490||8490||8490||0
1634572020000|2021-10-18 15:47:00|8493|8487|8494|8488|8494|8488|8493|8487|200
1634572040000|2021-10-18 15:47:20|8495|8490|8500|8495|8500|8495|8495|8490|882
1634572050000|2021-10-18 15:47:30|8498|8494|8497|8490|8498|8494|8497|8490|600
1634572060000|2021-10-18 15:47:40|8496|8491|8495|8490|8496|8493|8495|8490|200
1634572100000|2021-10-18 15:48:20|8494||8494||8494||8494||0
1634572120000|2021-10-18 15:48:40||8491||8490||8491||8490|100
1634572130000|2021-10-18 15:48:50|||||||||300
1634572140000|2021-10-18 15:49:00|||||||||338
1634572170000|2021-10-18 15:49:30|8492|8488|8487|8481|8492|8488|8487|8480|3040
1634572180000|2021-10-18 15:49:40|8488|8487|8492|8488|8492|8488|8488|8487|350
1634572200000|2021-10-18 15:50:00|8490|8487|8490|8487|8490|8487|8490|8487|100
1634572210000|2021-10-18 15:50:10|8493|8489|8495|8493|8495|8493|8493|8487|2082
1634572230000|2021-10-18 15:50:30|8493|8491|8493|8486|8493|8491|8493|8486|832
1634572240000|2021-10-18 15:50:40||8487||8487||8487||8487|0
1634572250000|2021-10-18 15:50:50||8486||8488||8488||8486|0
1634572290000|2021-10-18 15:51:30|8492|8490|8496|8490|8496|8492|8491|8490|1506
1634572300000|2021-10-18 15:51:40||8491||8492||8492||8491|0
1634572310000|2021-10-18 15:51:50|8499|8494|8498|8491|8500|8494|8497|8491|100
1634572320000|2021-10-18 15:52:00|||||||||200
1634572350000|2021-10-18 15:52:30||8494||8494||8494||8494|0
1634572370000|2021-10-18 15:52:50|8499|8496|8502|8496|8502|8498|8499|8494|1445
1634572380000|2021-10-18 15:53:00|8501|8494|8505|8500|8505|8500|8499|8494|1813
1634572400000|2021-10-18 15:53:20|8506|8504|8510|8504|8510|8504|8506|8504|431
1634572410000|2021-10-18 15:53:30|8508|8507|8508|8505|8509|8507|8505|8499|1475
1634572420000|2021-10-18 15:53:40|8510|8506|8513|8506|8519|8517|8509|8506|7713
1634572430000|2021-10-18 15:53:50|8518|8510|8517|8509|8519|8510|8517|8507|1051
1634572440000|2021-10-18 15:54:00|8518|8510|8523|8515|8524|8517|8518|8510|2011
1634572450000|2021-10-18 15:54:10|8521|8516|8521|8516|8522|8516|8518|8514|1900
1634572470000|2021-10-18 15:54:30|8520|8517|8516|8512|8520|8517|8515|8508|300
1634572480000|2021-10-18 15:54:40|8517|8513|8517|8513|8517|8513|8517|8513|161
1634572490000|2021-10-18 15:54:50|8518||8519||8519||8518||0
1634572500000|2021-10-18 15:55:00|8518|8512|8519|8516|8520|8517|8517|8512|884
1634572510000|2021-10-18 15:55:10|8520|8519|8522|8517|8523|8521|8520|8517|1200
1634572520000|2021-10-18 15:55:20|8520|8515|8522|8515|8522|8519|8520|8515|594
1634572530000|2021-10-18 15:55:30|8521|8518|8521|8518|8521|8518|8521|8518|1300
1634572540000|2021-10-18 15:55:40|8520|8515|8519|8514|8520|8515|8519|8514|800
1634572550000|2021-10-18 15:55:50|||||||||1500
1634572570000|2021-10-18 15:56:10|8520|8519|8517|8514|8520|8519|8517|8514|500
1634572580000|2021-10-18 15:56:20|8520|8515|8515|8510|8520|8515|8515|8510|1565
1634572600000|2021-10-18 15:56:40|8516|8512|8516|8510|8516|8512|8516|8510|0
1634572610000|2021-10-18 15:56:50|8518|8514|8523|8516|8523|8519|8518|8514|940
1634572620000|2021-10-18 15:57:00|8522|8512|8522|8513|8522|8517|8519|8512|1052
1634572650000|2021-10-18 15:57:30|8520|8514|8520|8514|8520|8514|8520|8514|0
1634572670000|2021-10-18 15:57:50||8515||8515||8515||8515|200
1634572690000|2021-10-18 15:58:10|8517|8514|8516|8507|8517|8514|8515|8507|100
1634572700000|2021-10-18 15:58:20|8512|8504|8509|8502|8512|8506|8508|8502|500
1634572710000|2021-10-18 15:58:30|8510|8506|8510|8506|8510|8506|8510|8506|200
1634572720000|2021-10-18 15:58:40|8513|8508|8514|8510|8514|8510|8513|8506|400
1634572740000|2021-10-18 15:59:00|8512|8506|8512|8506|8512|8506|8512|8506|300
1634572750000|2021-10-18 15:59:10|8513|8507|8513|8507|8513|8507|8513|8507|0
1634572770000|2021-10-18 15:59:30|8516||8514||8516||8514||300
1634572780000|2021-10-18 15:59:40|8515|8508|8515|8508|8515|8508|8514|8508|100
1634572800000|2021-10-18 16:00:00||8512||8512||8512||8512|100
1634572810000|2021-10-18 16:00:10|8516|8513|8516|8512|8516|8513|8516|8512|750
1634572820000|2021-10-18 16:00:20|8518|8513|8528|8525|8528|8525|8518|8513|1769
1634572830000|2021-10-18 16:00:30|8530|8526|8525|8517|8530|8526|8525|8517|400
1634572840000|2021-10-18 16:00:40||8518||8519||8519||8518|100
1634572850000|2021-10-18 16:00:50||8518||8519||8519||8518|0
1634572860000|2021-10-18 16:01:00|8524|8518|8524|8519|8524|8519|8524|8518|0
1634572870000|2021-10-18 16:01:10|8525|8520|8529|8522|8529|8522|8524|8520|100
1634572880000|2021-10-18 16:01:20|8530||8529||8530||8529||100
1634572890000|2021-10-18 16:01:30|8530|8525|8534|8527|8534|8528|8530|8525|1275
1634572900000|2021-10-18 16:01:40||8528||8528||8528||8528|0
1634572910000|2021-10-18 16:01:50|8536|8529|8536|8529|8536|8529|8536|8529|0
1634572920000|2021-10-18 16:02:00|8538|8530|8546|8539|8547|8542|8538|8530|2251
1634572930000|2021-10-18 16:02:10|8543|8538|8546|8537|8546|8538|8537|8532|2430
1634572950000|2021-10-18 16:02:30|8541|8539|8540|8536|8541|8539|8540|8536|953
1634572960000|2021-10-18 16:02:40|8538|8535|8540|8535|8540|8535|8538|8535|269
1634572970000|2021-10-18 16:02:50|8537|8533|8537|8535|8537|8535|8537|8532|300
1634572990000|2021-10-18 16:03:10|8536|8532|8536|8532|8537|8533|8534|8532|300
1634573040000|2021-10-18 16:04:00|8540|8537|8541|8536|8541|8537|8540|8536|200
1634573050000|2021-10-18 16:04:10|8543|8539|8546|8539|8546|8539|8543|8539|1100
1634573060000|2021-10-18 16:04:20|8547|8541|8550|8542|8550|8542|8547|8541|0
1634573070000|2021-10-18 16:04:30|8548||8549||8550||8548||0
1634573080000|2021-10-18 16:04:40|||||||||1500
1634573090000|2021-10-18 16:04:50|8550|8546|8547|8542|8553|8549|8547|8542|3486
1634573100000|2021-10-18 16:05:00|||||||||100
1634573110000|2021-10-18 16:05:10|8549|8543|8553|8547|8553|8547|8549|8543|500
1634573120000|2021-10-18 16:05:20|8556|8548|8557|8554|8557|8554|8556|8548|214
1634573130000|2021-10-18 16:05:30|8559|8555|8547|8541|8559|8555|8547|8541|3528
1634573150000|2021-10-18 16:05:50|8548|8540|8546|8542|8548|8542|8542|8540|1000
1634573160000|2021-10-18 16:06:00|8550|8543|8550|8545|8550|8545|8550|8543|0
1634573170000|2021-10-18 16:06:10|8552|8548|8555|8549|8555|8549|8552|8548|0
1634573180000|2021-10-18 16:06:20|8553|8551|8553|8550|8553|8551|8553|8550|1000
1634573190000|2021-10-18 16:06:30|8555||8554||8555||8554||100
1634573210000|2021-10-18 16:06:50|8555|8552|8550|8544|8555|8554|8550|8544|1266
1634573230000|2021-10-18 16:07:10|8551|8548|8551|8546|8551|8548|8551|8546|700
1634573240000|2021-10-18 16:07:20|8555|8549|8555|8550|8555|8550|8555|8549|100
1634573260000|2021-10-18 16:07:40|8557|8552|8559|8552|8559|8552|8557|8552|0
1634573270000|2021-10-18 16:07:50|8558||8558||8558||8558||0
1634573280000|2021-10-18 16:08:00|8559|8554|8556|8552|8559|8554|8556|8552|600
1634573290000|2021-10-18 16:08:10|8554|8550|8554|8549|8554|8550|8554|8547|2950
1634573310000|2021-10-18 16:08:30|8553||8553||8553||8553||0
1634573320000|2021-10-18 16:08:40|8556|8551|8556|8552|8556|8552|8556|8551|300
1634573330000|2021-10-18 16:08:50|||||||||200
1634573340000|2021-10-18 16:09:00|8558|8551|8556|8551|8558|8552|8555|8551|1385
1634573360000|2021-10-18 16:09:20||8552||8551||8552||8551|200
1634573370000|2021-10-18 16:09:30|8557|8553|8557|8551|8557|8553|8557|8551|100
1634573380000|2021-10-18 16:09:40|||||||||100
1634573390000|2021-10-18 16:09:50|8555||8557||8557||8555||400
1634573420000|2021-10-18 16:10:20||8553||8553||8553||8553|200
1634573430000|2021-10-18 16:10:30|8559|8556|8562|8556|8563|8558|8558|8555|700
1634573440000|2021-10-18 16:10:40|8563||8563||8563||8563||0
1634573460000|2021-10-18 16:11:00|8561|8557|8561|8552|8561|8557|8558|8552|100
1634573470000|2021-10-18 16:11:10|8563|8559|8563|8557|8563|8560|8559|8554|600
1634573480000|2021-10-18 16:11:20|8562|8560|8562|8554|8562|8560|8562|8554|400
1634573490000|2021-10-18 16:11:30|8559||8561||8561||8559||100
1634573500000|2021-10-18 16:11:40|8558|8555|8558|8551|8558|8555|8558|8550|100
1634573510000|2021-10-18 16:11:50|8557|8550|8557|8550|8557|8551|8557|8550|100
1634573540000|2021-10-18 16:12:20|8561|8552|8561|8555|8561|8555|8561|8552|0
1634573550000|2021-10-18 16:12:30|8560||8560||8560||8560||160
1634573560000|2021-10-18 16:12:40||8554||8554||8554||8554|0
1634573610000|2021-10-18 16:13:30|8561|8557|8565|8559|8565|8559|8561|8557|600
1634573620000|2021-10-18 16:13:40|8566|8561|8567|8561|8567|8563|8566|8561|1198
1634573650000|2021-10-18 16:14:10|8566|8562|8570|8565|8570|8565|8565|8562|400
1634573660000|2021-10-18 16:14:20|8574|8571|8576|8571|8579|8575|8574|8571|1008
1634573680000|2021-10-18 16:14:40|8574|8566|8573|8567|8574|8567|8573|8566|700
1634573710000|2021-10-18 16:15:10|8570|8564|8569|8564|8570|8566|8568|8563|400
1634573740000|2021-10-18 16:15:40|8568||8569||8569||8568||0
1634573760000|2021-10-18 16:16:00|8568|8560|8565|8560|8568|8560|8565|8560|1159
1634573770000|2021-10-18 16:16:10|8567|8564|8568|8563|8568|8564|8567|8563|100
1634573780000|2021-10-18 16:16:20|8566|8560|8561|8558|8566|8563|8556|8553|5343
1634573790000|2021-10-18 16:16:30||8557||8557||8557||8557|100
1634573800000|2021-10-18 16:16:40|8557|8553|8565|8559|8565|8559|8557|8553|1400
1634573810000|2021-10-18 16:16:50|8566|8562|8568|8561|8568|8563|8566|8561|243
1634573820000|2021-10-18 16:17:00|8567|8562|8573|8568|8573|8568|8567|8562|300
1634573830000|2021-10-18 16:17:10|8571|8566|8570|8565|8571|8566|8567|8561|1800
1634573840000|2021-10-18 16:17:20|||||||||100
1634573860000|2021-10-18 16:17:40|8574|8570|8573|8565|8576|8572|8573|8565|500
1634573880000|2021-10-18 16:18:00||8562||8565||8565||8562|0
1634573890000|2021-10-18 16:18:10|8572|8563|8575|8570|8579|8570|8572|8563|600
1634573900000|2021-10-18 16:18:20|8574||8574||8574||8574||200
1634573910000|2021-10-18 16:18:30|8579|8575|8573|8568|8580|8575|8572|8568|1600
1634573930000|2021-10-18 16:18:50|8571|8565|8567|8559|8571|8565|8567|8559|1765
1634573970000|2021-10-18 16:19:30|8566|8561|8566|8561|8566|8561|8566|8561|100
1634573990000|2021-10-18 16:19:50||8562||8561||8562||8561|0
1634574000000|2021-10-18 16:20:00|8564|8558|8559|8553|8564|8561|8559|8553|1022
1634574010000|2021-10-18 16:20:10|8560|8554|8560|8553|8560|8554|8560|8553|100
1634574020000|2021-10-18 16:20:20|8557|8554|8556|8553|8557|8554|8556|8553|200
1634574030000|2021-10-18 16:20:30|8555|8550|8556|8548|8556|8550|8553|8547|5200
1634574040000|2021-10-18 16:20:40|||||||||100
1634574050000|2021-10-18 16:20:50|8553|8547|8553|8548|8553|8548|8552|8547|0
1634574080000|2021-10-18 16:21:20|8552|8546|8552|8546|8552|8546|8546|8542|840
1634574120000|2021-10-18 16:22:00|8551||8551||8551||8551||0
1634574140000|2021-10-18 16:22:20|8552|8548|8556|8552|8556|8555|8552|8548|500
1634574150000|2021-10-18 16:22:30|8553|8551|8554|8547|8554|8551|8553|8546|300
1634574160000|2021-10-18 16:22:40|8553||8553||8553||8553||0
1634574210000|2021-10-18 16:23:30|8552|8548|8554|8549|8554|8549|8552|8548|100
1634574220000|2021-10-18 16:23:40|8553|8548|8555|8547|8556|8553|8551|8547|500
1634574230000|2021-10-18 16:23:50|8556|8548|8551|8547|8556|8548|8551|8547|1400
1634574240000|2021-10-18 16:24:00|8556|8549|8555|8547|8556|8549|8555|8547|300
1634574260000|2021-10-18 16:24:20||8549||8550||8550||8549|100
1634574270000|2021-10-18 16:24:30|||||||||100
1634574280000|2021-10-18 16:24:40|8556|8553|8559|8553|8560|8554|8556|8553|300
1634574290000|2021-10-18 16:24:50|8560||8559||8560||8559||100
1634574300000|2021-10-18 16:25:00|8558||8557||8559||8557||100
1634574310000|2021-10-18 16:25:10|8556|8550|8555|8549|8556|8550|8550|8548|3527
1634574320000|2021-10-18 16:25:20|8554|8548|8555|8546|8555|8548|8551|8545|0
1634574330000|2021-10-18 16:25:30|8553|8547|8553|8548|8553|8548|8553|8546|100
1634574340000|2021-10-18 16:25:40|8550|8545|8554|8546|8554|8548|8550|8545|4031
1634574370000|2021-10-18 16:26:10|8555|8549|8555|8551|8555|8551|8555|8549|400
1634574380000|2021-10-18 16:26:20|8553|8550|8553|8547|8553|8550|8553|8547|400
1634574390000|2021-10-18 16:26:30|8555|8549|8555|8548|8555|8551|8555|8548|100
1634574400000|2021-10-18 16:26:40|||||||||500
1634574410000|2021-10-18 16:26:50|||||||||200
1634574430000|2021-10-18 16:27:10|||||||||200
1634574440000|2021-10-18 16:27:20|8556|8552|8563|8559|8563|8559|8556|8552|3048
1634574450000|2021-10-18 16:27:30|8561|8558|8563|8558|8563|8558|8561|8558|650
1634574500000|2021-10-18 16:28:20||8559||8559||8559||8559|0
1634574510000|2021-10-18 16:28:30||8558||8558||8558||8558|200
1634574520000|2021-10-18 16:28:40|||||||||150
1634574550000|2021-10-18 16:29:10|||||||||125
1634574570000|2021-10-18 16:29:30|8564|8560|8564|8560|8568|8563|8564|8559|1228
1634574580000|2021-10-18 16:29:40|8566|8561|8566|8561|8566|8561|8566|8561|300
1634574600000|2021-10-18 16:30:00|8570|8564|8574|8566|8576|8574|8567|8561|2003
1634574640000|2021-10-18 16:30:40|8573|8568|8574|8568|8574|8568|8573|8568|100
1634574650000|2021-10-18 16:30:50|8575|8566|8569|8563|8575|8566|8569|8563|1950
1634574660000|2021-10-18 16:31:00|8566|8560|8567|8560|8567|8560|8565|8560|1420
1634574680000|2021-10-18 16:31:20|8570|8564|8573|8564|8573|8564|8570|8563|200
1634574690000|2021-10-18 16:31:30|8572|8565|8573|8567|8573|8567|8571|8565|100
1634574700000|2021-10-18 16:31:40|8572|8569|8570|8563|8572|8569|8569|8562|325
1634574710000|2021-10-18 16:31:50|8568|8562|8566|8560|8568|8562|8565|8560|250
1634574720000|2021-10-18 16:32:00|8568|8561|8568|8561|8568|8561|8568|8561|118
1634574740000|2021-10-18 16:32:20|8569|8564|8567|8564|8569|8564|8567|8564|0
1634574750000|2021-10-18 16:32:30|8569||8569||8569||8569||0
1634574760000|2021-10-18 16:32:40|||||||||350
1634574780000|2021-10-18 16:33:00|8568||8569||8569||8568||0
1634574790000|2021-10-18 16:33:10|8571|8566|8572|8566|8572|8566|8571|8566|200
1634574800000|2021-10-18 16:33:20|8573|8569|8572|8567|8575|8571|8572|8567|700
1634574820000|2021-10-18 16:33:40|8577|8572|8577|8570|8577|8572|8577|8570|0
1634574830000|2021-10-18 16:33:50|8576|8571|8577|8571|8577|8571|8576|8571|300
1634574840000|2021-10-18 16:34:00|||||||||100
1634574850000|2021-10-18 16:34:10|8576||8576||8576||8576||100
1634574860000|2021-10-18 16:34:20|8577|8572|8577|8572|8577|8572|8577|8572|0
1634574870000|2021-10-18 16:34:30|8575|8573|8577|8571|8577|8573|8574|8571|500
1634574880000|2021-10-18 16:34:40|8576||8576||8576||8576||0
1634574910000|2021-10-18 16:35:10|8577|8572|8577|8572|8577|8572|8577|8572|501
1634574920000|2021-10-18 16:35:20||8574||8573||8574||8573|0
1634574930000|2021-10-18 16:35:30|||||||||100
1634574950000|2021-10-18 16:35:50|8578|8575|8577|8574|8580|8576|8577|8574|1391
1634574960000|2021-10-18 16:36:00|8576|8573|8579|8573|8579|8573|8574|8573|700
1634574970000|2021-10-18 16:36:10|8581|8576|8580|8576|8581|8576|8580|8576|100
1634574990000|2021-10-18 16:36:30|8582|8578|8585|8580|8585|8580|8582|8578|300
1634575000000|2021-10-18 16:36:40|8586||8584||8586||8584||0
1634575020000|2021-10-18 16:37:00|8582|8579|8582|8575|8585|8579|8580|8573|900
1634575050000|2021-10-18 16:37:30|8584|8577|8586|8578|8586|8579|8583|8577|800
1634575060000|2021-10-18 16:37:40||8579||8580||8582||8579|400
1634575070000|2021-10-18 16:37:50|8590|8581|8590|8583|8590|8583|8590|8581|100
1634575080000|2021-10-18 16:38:00|8588||8590||8590||8588||0
1634575090000|2021-10-18 16:38:10||8584||8584||8584||8584|100
1634575110000|2021-10-18 16:38:30|8589|8585|8589|8585|8590|8588|8589|8584|1350
1634575120000|2021-10-18 16:38:40|||||||||200
1634575130000|2021-10-18 16:38:50|8587|8587|8586|8583|8587|8587|8586|8583|1429
1634575140000|2021-10-18 16:39:00|8585|8581|8581|8575|8585|8581|8581|8575|500
1634575170000|2021-10-18 16:39:30|8580||8580||8580||8580||200
1634575180000|2021-10-18 16:39:40|||||||||1200
1634575200000|2021-10-18 16:40:00|8581|8577|8588|8582|8590|8582|8580|8577|1583
1634575210000|2021-10-18 16:40:10|8586|8581|8585|8578|8586|8581|8584|8578|550
1634575220000|2021-10-18 16:40:20|8582|8577|8582|8578|8584|8578|8582|8577|400
1634575250000|2021-10-18 16:40:50|8585|8580|8587|8581|8587|8581|8585|8580|100
1634575260000|2021-10-18 16:41:00|8586|8580|8582|8577|8586|8580|8582|8576|1425
1634575270000|2021-10-18 16:41:10|8580|8578|8586|8581|8586|8581|8579|8578|1353
1634575300000|2021-10-18 16:41:40|||||||||309
1634575310000|2021-10-18 16:41:50|8584|8579|8582|8575|8584|8579|8582|8574|735
1634575330000|2021-10-18 16:42:10|8580|8577|8586|8581|8586|8581|8580|8577|899
1634575340000|2021-10-18 16:42:20|8587||8585||8587||8585||0
1634575370000|2021-10-18 16:42:50|8584||8584||8584||8584||600
1634575380000|2021-10-18 16:43:00|8583|8579|8583|8577|8584|8579|8583|8577|448
1634575390000|2021-10-18 16:43:10|||||||||1000
1634575400000|2021-10-18 16:43:20||8578||8578||8578||8578|0
1634575420000|2021-10-18 16:43:40||8579||8579||8579||8579|0
1634575430000|2021-10-18 16:43:50|8581|8578|8580|8578|8581|8578|8580|8578|300
1634575440000|2021-10-18 16:44:00||8577||8577||8578||8577|757
1634575450000|2021-10-18 16:44:10|8579|8578|8580|8577|8580|8578|8579|8577|800
1634575460000|2021-10-18 16:44:20|8582|8576|8583|8579|8583|8579|8582|8576|1200
1634575480000|2021-10-18 16:44:40|8584|8581|8582|8577|8589|8584|8580|8577|906
1634575490000|2021-10-18 16:44:50|8584|8580|8588|8580|8588|8582|8584|8580|700
1634575500000|2021-10-18 16:45:00|||||||||1000
1634575510000|2021-10-18 16:45:10||8583||8583||8583||8583|100
1634575520000|2021-10-18 16:45:20|8586|8580|8585|8580|8586|8580|8585|8580|100
1634575530000|2021-10-18 16:45:30|8588|8581|8588|8581|8588|8581|8588|8581|168
1634575540000|2021-10-18 16:45:40||8583||8583||8583||8583|200
1634575550000|2021-10-18 16:45:50||8584||8584||8584||8584|2815
1634575560000|2021-10-18 16:46:00|8590|8586|8594|8588|8594|8588|8590|8586|600
1634575570000|2021-10-18 16:46:10||8589||8589||8589||8589|0
1634575590000|2021-10-18 16:46:30|||||||||600
1634575620000|2021-10-18 16:47:00|8593|8591|8602|8596|8602|8598|8593|8591|1982
1634575640000|2021-10-18 16:47:20|8599|8600|8600|8596|8602|8600|8599|8596|300
1634575650000|2021-10-18 16:47:30|8602|8598|8602|8596|8602|8599|8602|8596|335
1634575660000|2021-10-18 16:47:40|8603|8597|8603|8596|8603|8599|8602|8596|300
1634575680000|2021-10-18 16:48:00|8602|8599|8603|8597|8603|8599|8602|8596|0
1634575690000|2021-10-18 16:48:10|8602|8598|8602|8597|8602|8598|8602|8597|0
1634575700000|2021-10-18 16:48:20|8603||8603||8603||8599||2975
1634575710000|2021-10-18 16:48:30||8598||8598||8598||8598|1013
1634575730000|2021-10-18 16:48:50|8600|8600|8606|8600|8609|8608|8599|8598|4206
1634575750000|2021-10-18 16:49:10|8603|8601|8609|8603|8610|8607|8603|8601|2258
1634575760000|2021-10-18 16:49:20|8610|8604|8609|8606|8610|8606|8609|8604|500
1634575770000|2021-10-18 16:49:30|8610|8607|8609|8606|8610|8607|8609|8606|0
1634575780000|2021-10-18 16:49:40|8610|8607|8614|8607|8614|8608|8610|8607|1028
1634575790000|2021-10-18 16:49:50|8615|8609|8619|8613|8619|8613|8615|8609|596
1634575810000|2021-10-18 16:50:10|8618|8614|8617|8614|8619|8615|8616|8614|10735
1634575820000|2021-10-18 16:50:20|8616|8613|8613|8610|8616|8613|8613|8610|374
1634575830000|2021-10-18 16:50:30|8611|8608|8608|8603|8611|8608|8608|8603|900
1634575840000|2021-10-18 16:50:40|8609|8606|8616|8608|8616|8608|8609|8606|400
1634575850000|2021-10-18 16:50:50|8614||8614||8614||8614||500
1634575860000|2021-10-18 16:51:00|8615|8611|8619|8613|8619|8613|8615|8611|100
1634575870000|2021-10-18 16:51:10|8617|8612|8621|8617|8621|8617|8617|8612|200
1634575890000|2021-10-18 16:51:30|8619|8613|8619|8613|8619|8613|8617|8613|900
1634575920000|2021-10-18 16:52:00|8617|8610|8615|8610|8617|8610|8615|8610|1221
1634575940000|2021-10-18 16:52:20|||||||||596
1634575950000|2021-10-18 16:52:30|8617|8612|8625|8621|8625|8621|8617|8612|876
1634575960000|2021-10-18 16:52:40|8622|8619|8623|8619|8625|8621|8622|8619|1200
1634575970000|2021-10-18 16:52:50|8625|8620|8625|8622|8625|8622|8625|8619|500
1634575980000|2021-10-18 16:53:00|8628|8623|8634|8627|8634|8627|8628|8623|3264
1634575990000|2021-10-18 16:53:10|8632|8628|8635|8628|8635|8630|8632|8628|0
1634576000000|2021-10-18 16:53:20||8631||8631||8631||8631|600
1634576010000|2021-10-18 16:53:30|||||||||100
1634576020000|2021-10-18 16:53:40|8636|8633|8639|8636|8639|8636|8636|8633|200
1634576030000|2021-10-18 16:53:50|8638|8634|8635|8632|8638|8634|8635|8632|1922
1634576040000|2021-10-18 16:54:00|8638||8638||8638||8638||0
1634576050000|2021-10-18 16:54:10|8637|8630|8633|8628|8637|8630|8632|8628|476
1634576060000|2021-10-18 16:54:20|8634||8631||8634||8631||500
1634576070000|2021-10-18 16:54:30|8629||8632||8632||8629||200
1634576080000|2021-10-18 16:54:40|8630|8627|8632|8627|8632|8627|8630|8627|1300
1634576090000|2021-10-18 16:54:50|8635|8630|8637|8631|8637|8631|8635|8630|200
1634576110000|2021-10-18 16:55:10|8638|8635|8637|8636|8638|8636|8637|8633|701
1634576120000|2021-10-18 16:55:20|8638|8637|8639|8636|8639|8637|8638|8636|608
1634576130000|2021-10-18 16:55:30|8638||8639||8639||8638||100
1634576140000|2021-10-18 16:55:40|8638|8633|8636|8633|8638|8633|8636|8633|100
1634576150000|2021-10-18 16:55:50|8634|8630|8634|8628|8636|8630|8634|8628|595
1634576170000|2021-10-18 16:56:10|8629|8629|8632|8629|8636|8632|8629|8629|2300
1634576180000|2021-10-18 16:56:20|8634||8634||8634||8634||0
1634576190000|2021-10-18 16:56:30|8635||8635||8635||8635||100
1634576220000|2021-10-18 16:57:00|8636|8632|8644|8639|8644|8639|8636|8632|3600
1634576230000|2021-10-18 16:57:10|8646|8642|8649|8643|8649|8645|8643|8642|1400
1634576240000|2021-10-18 16:57:20|8648|8646|8649|8643|8649|8647|8648|8643|2053
1634576250000|2021-10-18 16:57:30||8644||8644||8644||8644|0
1634576270000|2021-10-18 16:57:50|8648|8646|8649|8644|8649|8646|8647|8644|1200
1634576280000|2021-10-18 16:58:00|8647|8642|8643|8639|8647|8642|8643|8639|400
1634576290000|2021-10-18 16:58:10|8644|8642|8647|8642|8647|8642|8644|8642|1248
1634576310000|2021-10-18 16:58:30|8649|8644|8652|8650|8652|8650|8649|8644|1276
1634576330000|2021-10-18 16:58:50|8653|8648|8654|8650|8655|8650|8651|8647|1400
1634576340000|2021-10-18 16:59:00|8655|8651|8655|8653|8655|8654|8655|8651|400
1634576350000|2021-10-18 16:59:10|8657|8654|8657|8652|8658|8654|8654|8652|2683
1634576360000|2021-10-18 16:59:20|8656|8650|8647|8641|8656|8650|8646|8641|3569
1634576370000|2021-10-18 16:59:30|8646||8647||8647||8646||500
1634576400000|2021-10-18 17:00:00|||||||||100
1634576410000|2021-10-18 17:00:10|8646|8644|8643|8638|8646|8644|8640|8637|3431
1634576420000|2021-10-18 17:00:20|8645|8642|8645|8641|8645|8642|8645|8641|300
1634576430000|2021-10-18 17:00:30|8647|8643|8648|8645|8649|8645|8647|8643|200
1634576440000|2021-10-18 17:00:40|8649|8643|8650|8643|8650|8643|8649|8643|0
1634576450000|2021-10-18 17:00:50|8651|8644|8651|8646|8651|8646|8650|8644|7000
1634576460000|2021-10-18 17:01:00|8650|8648|8655|8648|8655|8649|8650|8647|900
1634576470000|2021-10-18 17:01:10|||||||||200
1634576480000|2021-10-18 17:01:20|8654|8650|8654|8650|8654|8651|8654|8650|1400
1634576490000|2021-10-18 17:01:30|8655|8651|8658|8653|8658|8656|8655|8651|995
1634576500000|2021-10-18 17:01:40|8656|8655|8656|8653|8658|8655|8656|8653|2144
1634576510000|2021-10-18 17:01:50|8660|8655|8659|8655|8660|8655|8659|8655|100
1634576540000|2021-10-18 17:02:20|8660|8656|8661|8657|8661|8658|8660|8654|2100
1634576550000|2021-10-18 17:02:30|8660|8654|8659|8654|8660|8654|8657|8653|900
1634576570000|2021-10-18 17:02:50|8662|8655|8661|8655|8662|8655|8661|8655|816
1634576580000|2021-10-18 17:03:00|8660|8656|8660|8655|8661|8656|8659|8655|601
1634576590000|2021-10-18 17:03:10|8659||8659||8660||8659||1400
1634576600000|2021-10-18 17:03:20|8660|8658|8664|8659|8664|8659|8659|8658|11188
1634576610000|2021-10-18 17:03:30|8662|8657|8662|8658|8664|8658|8662|8657|100
1634576620000|2021-10-18 17:03:40|8663||8662||8663||8662||100
1634576630000|2021-10-18 17:03:50|8666|8662|8668|8661|8668|8663|8666|8661|100
1634576650000|2021-10-18 17:04:10|8665|8662|8670|8664|8670|8664|8665|8662|100
1634576660000|2021-10-18 17:04:20|8669|8663|8671|8666|8671|8667|8669|8662|1400
1634576670000|2021-10-18 17:04:30|8670||8671||8671||8670||3600
1634576680000|2021-10-18 17:04:40|8672|8668|8672|8667|8674|8669|8670|8666|900
1634576690000|2021-10-18 17:04:50|8673||8673||8673||8673||1000
1634576700000|2021-10-18 17:05:00|8670|8668|8667|8664|8670|8668|8667|8664|500
1634576710000|2021-10-18 17:05:10|8670|8665|8668|8662|8670|8665|8666|8662|515
1634576720000|2021-10-18 17:05:20|8667|8659|8657|8653|8667|8659|8657|8653|3842
1634576730000|2021-10-18 17:05:30||8650||8650||8650||8650|0
1634576740000|2021-10-18 17:05:40|8654|8646|8653|8647|8654|8650|8653|8646|1738
1634576750000|2021-10-18 17:05:50|8657|8650|8656|8651|8657|8651|8656|8650|1000
1634576760000|2021-10-18 17:06:00|8657|8653|8661|8655|8661|8655|8657|8653|200
1634576770000|2021-10-18 17:06:10|8662|8658|8662|8658|8662|8659|8662|8658|100
1634576780000|2021-10-18 17:06:20|8664|8660|8665|8659|8665|8660|8664|8659|200
1634576790000|2021-10-18 17:06:30|8664|8662|8667|8663|8667|8663|8664|8662|842
1634576800000|2021-10-18 17:06:40|8668|8665|8668|8665|8668|8665|8668|8665|100
1634576810000|2021-10-18 17:06:50|8667|8667|8666|8665|8667|8667|8666|8665|1956
1634576820000|2021-10-18 17:07:00|8667||8668||8668||8667||100
1634576830000|2021-10-18 17:07:10|8667|8663|8667|8663|8667|8663|8667|8663|0
1634576840000|2021-10-18 17:07:20|8668||8668||8668||8668||0
1634576850000|2021-10-18 17:07:30|8665|8660|8667|8662|8667|8662|8665|8660|950
1634576860000|2021-10-18 17:07:40|8668|8663|8668|8663|8668|8665|8668|8663|3391
1634576870000|2021-10-18 17:07:50|8665||8668||8668||8665||210
1634576880000|2021-10-18 17:08:00|8665|8661|8670|8664|8670|8666|8664|8661|904
1634576900000|2021-10-18 17:08:20|8672|8668|8674|8674|8678|8674|8672|8668|3234
1634576910000|2021-10-18 17:08:30|8676|8673|8676|8671|8676|8673|8674|8671|500
1634576930000|2021-10-18 17:08:50||8672||8672||8672||8672|0
1634576940000|2021-10-18 17:09:00|8677|8673|8677|8673|8677|8674|8677|8673|788
1634576950000|2021-10-18 17:09:10|8678|8676|8680|8675|8680|8676|8678|8673|2500
1634576960000|2021-10-18 17:09:20|8682|8676|8683|8678|8683|8678|8682|8676|1115
1634576970000|2021-10-18 17:09:30|8685|8679|8689|8682|8689|8684|8685|8679|6702
1634576980000|2021-10-18 17:09:40|8688|8683|8688|8683|8688|8685|8688|8682|100
1634576990000|2021-10-18 17:09:50|8690|8687|8693|8688|8693|8689|8689|8684|4863
1634577000000|2021-10-18 17:10:00|8695|8690|8697|8693|8697|8693|8694|8690|2117
1634577010000|2021-10-18 17:10:10|8698|8694|8701|8697|8701|8697|8698|8694|8215
1634577020000|2021-10-18 17:10:20|8702|8699|8703|8698|8705|8700|8701|8697|6300
1634577030000|2021-10-18 17:10:30|8704|8700|8703|8699|8707|8702|8703|8699|2680
1634577040000|2021-10-18 17:10:40|8700|8697|8700|8698|8703|8699|8698|8697|5377
1634577050000|2021-10-18 17:10:50|8704|8699|8703|8699|8704|8699|8703|8699|1500
1634577060000|2021-10-18 17:11:00|8704|8700|8703|8699|8704|8701|8701|8699|1600
1634577080000|2021-10-18 17:11:20|8701|8696|8703|8699|8703|8699|8701|8695|1425
1634577090000|2021-10-18 17:11:30|8701|8698|8700|8697|8701|8698|8700|8697|400
1634577100000|2021-10-18 17:11:40|8701|8698|8705|8702|8706|8703|8701|8697|3239
1634577110000|2021-10-18 17:11:50|8711|8706|8713|8705|8717|8712|8711|8705|3413
1634577120000|2021-10-18 17:12:00|8714|8706|8711|8706|8714|8712|8711|8705|2907
1634577130000|2021-10-18 17:12:10|8712|8705|8730|8719|8730|8725|8712|8705|4756
1634577140000|2021-10-18 17:12:20|8731|8723|8725|8719|8736|8730|8725|8719|6000
1634577150000|2021-10-18 17:12:30|8726|8721|8732|8723|8734|8723|8724|8721|1500
1634577160000|2021-10-18 17:12:40|8725|8720|8725|8720|8725|8720|8725|8720|200
1634577170000|2021-10-18 17:12:50|8726|8722|8729|8722|8731|8724|8725|8721|1400
1634577180000|2021-10-18 17:13:00|8731|8726|8731|8728|8738|8734|8731|8724|3465
1634577190000|2021-10-18 17:13:10|8730|8726|8730|8726|8730|8726|8730|8726|1000
1634577200000|2021-10-18 17:13:20|8728|8727|8730|8722|8730|8729|8728|8721|5056
1634577210000|2021-10-18 17:13:30|8729||8728||8729||8728||0
1634577220000|2021-10-18 17:13:40|8727|8726|8728|8722|8730|8727|8725|8722|2300
1634577230000|2021-10-18 17:13:50|8729|8723|8729|8722|8729|8723|8729|8722|500
1634577240000|2021-10-18 17:14:00|8730|8723|8730|8722|8730|8726|8728|8722|1900
1634577250000|2021-10-18 17:14:10|8729|8726|8734|8730|8737|8731|8729|8725|3075
1634577260000|2021-10-18 17:14:20|8737|8731|8738|8732|8740|8736|8736|8730|4200
1634577270000|2021-10-18 17:14:30|8732|8731|8736|8730|8736|8731|8732|8730|471
1634577280000|2021-10-18 17:14:40|8738|8734|8739|8736|8740|8736|8735|8731|2942
1634577290000|2021-10-18 17:14:50|8740|8737|8738|8731|8740|8737|8738|8731|627
1634577300000|2021-10-18 17:15:00|8737||8737||8737||8737||141
1634577310000|2021-10-18 17:15:10|8738|8735|8742|8735|8742|8735|8738|8735|1310
1634577320000|2021-10-18 17:15:20|8740|8736|8739|8736|8742|8738|8739|8736|905
1634577330000|2021-10-18 17:15:30|8741|8734|8739|8735|8741|8736|8738|8734|1729
1634577340000|2021-10-18 17:15:40|8738|8734|8742|8735|8742|8735|8735|8732|3663
1634577350000|2021-10-18 17:15:50|||||||||1000
1634577360000|2021-10-18 17:16:00|8741|8736|8741|8736|8741|8736|8741|8736|200
1634577370000|2021-10-18 17:16:10|8742|8737|8744|8738|8744|8739|8742|8736|1005
1634577380000|2021-10-18 17:16:20|8743|8739|8748|8741|8748|8742|8743|8737|2789
1634577390000|2021-10-18 17:16:30|8749|8746|8750|8747|8753|8748|8748|8746|2133
1634577400000|2021-10-18 17:16:40|8746|8743|8749|8742|8754|8747|8742|8735|11089
1634577410000|2021-10-18 17:16:50|8748||8747||8748||8747||0
1634577420000|2021-10-18 17:17:00|8745|8740|8743|8736|8745|8740|8743|8736|550
1634577430000|2021-10-18 17:17:10|8742|8734|8741|8734|8742|8734|8741|8734|1031
1634577440000|2021-10-18 17:17:20|8739|8737|8739|8734|8739|8737|8739|8734|2061
1634577450000|2021-10-18 17:17:30|8737|8736|8743|8739|8743|8739|8737|8736|800
1634577460000|2021-10-18 17:17:40|8745|8737|8747|8741|8748|8745|8745|8737|300
1634577470000|2021-10-18 17:17:50|8748|8742|8745|8739|8749|8742|8745|8739|1599
1634577480000|2021-10-18 17:18:00|8743|8741|8738|8735|8746|8741|8738|8735|600
1634577490000|2021-10-18 17:18:10|8736|8734|8731|8722|8736|8734|8731|8722|3822
1634577500000|2021-10-18 17:18:20|8728||8728||8728||8728||0
1634577520000|2021-10-18 17:18:40|8726|8721|8719|8712|8726|8721|8719|8712|3500
1634577530000|2021-10-18 17:18:50|8722|8715|8727|8719|8727|8719|8722|8715|331
1634577560000|2021-10-18 17:19:20|8726|8723|8735|8727|8735|8727|8726|8721|1000
1634577570000|2021-10-18 17:19:30|8733|8731|8734|8727|8735|8731|8733|8727|500
1634577590000|2021-10-18 17:19:50|8736|8728|8739|8734|8739|8736|8736|8728|3491
1634577600000|2021-10-18 17:20:00|||||||||400
1634577610000|2021-10-18 17:20:10|||||||||195
1634577620000|2021-10-18 17:20:20|||||||||100
1634577640000|2021-10-18 17:20:40|8740|8737|8744|8737|8744|8737|8740|8734|100
1634577650000|2021-10-18 17:20:50|8743||8743||8743||8743||100
1634577660000|2021-10-18 17:21:00|8742|8736|8738|8734|8742|8736|8737|8734|1811
1634577670000|2021-10-18 17:21:10|||||||||1470
1634577680000|2021-10-18 17:21:20|||||||||500
1634577690000|2021-10-18 17:21:30|8737|8732|8737|8732|8738|8733|8736|8730|1000
1634577700000|2021-10-18 17:21:40|8738|8734|8740|8737|8740|8737|8735|8734|2774
1634577710000|2021-10-18 17:21:50|8741|8735|8746|8740|8746|8742|8741|8735|2034
1634577720000|2021-10-18 17:22:00|8747|8741|8747|8742|8749|8745|8747|8741|3701
1634577730000|2021-10-18 17:22:10|8745|8741|8749|8745|8749|8745|8744|8741|2100
1634577740000|2021-10-18 17:22:20|8752|8748|8752|8748|8752|8748|8752|8748|200
1634577750000|2021-10-18 17:22:30|8754|8750|8757|8754|8760|8758|8754|8750|5560
1634577760000|2021-10-18 17:22:40|8760|8755|8761|8756|8763|8758|8757|8754|2589
1634577770000|2021-10-18 17:22:50|8763|8757|8764|8756|8765|8762|8762|8756|2057
1634577780000|2021-10-18 17:23:00|8762|8759|8766|8762|8766|8762|8762|8759|130
1634577790000|2021-10-18 17:23:10|||||||||100
1634577800000|2021-10-18 17:23:20|8768|8758|8765|8759|8768|8759|8764|8758|1648
1634577810000|2021-10-18 17:23:30|8763|8760|8758|8752|8763|8760|8758|8752|1170
1634577830000|2021-10-18 17:23:50|8755|8751|8749|8742|8757|8751|8749|8742|2640
1634577840000|2021-10-18 17:24:00|8748|8743|8748|8742|8748|8743|8748|8742|500
1634577850000|2021-10-18 17:24:10||8743||8743||8743||8743|100
1634577860000|2021-10-18 17:24:20|8746|8742|8746|8742|8746|8742|8746|8742|100
1634577870000|2021-10-18 17:24:30|8745|8740|8745|8738|8746|8741|8745|8738|100
1634577880000|2021-10-18 17:24:40|8744||8743||8744||8743||2268
1634577890000|2021-10-18 17:24:50|8742|8739|8742|8739|8743|8739|8742|8739|100
1634577900000|2021-10-18 17:25:00|8741||8741||8741||8741||0
1634577910000|2021-10-18 17:25:10|8742|8738|8738|8731|8742|8738|8737|8730|6112
1634577920000|2021-10-18 17:25:20|8737|8732|8754|8748|8754|8748|8737|8732|6299
1634577930000|2021-10-18 17:25:30|8753|8751|8752|8748|8753|8751|8751|8748|1225
1634577940000|2021-10-18 17:25:40|8753|8750|8751|8745|8753|8750|8751|8744|400
1634577950000|2021-10-18 17:25:50|8748|8746|8761|8753|8767|8760|8748|8745|4700
1634577960000|2021-10-18 17:26:00|8757|8746|8754|8746|8757|8752|8751|8745|3452
1634577980000|2021-10-18 17:26:20|8752|8750|8751|8746|8752|8750|8750|8746|775
1634577990000|2021-10-18 17:26:30|8749||8749||8749||8749||600
1634578010000|2021-10-18 17:26:50|8748|8742|8744|8738|8748|8742|8744|8738|400
1634578020000|2021-10-18 17:27:00|8748|8739|8748|8741|8748|8741|8748|8739|800
1634578050000|2021-10-18 17:27:30|8747|8739|8739|8733|8747|8739|8739|8733|200
1634578060000|2021-10-18 17:27:40|8740|8734|8740|8732|8740|8734|8740|8732|0
1634578070000|2021-10-18 17:27:50||8733||8733||8733||8733|0
1634578080000|2021-10-18 17:28:00|8739||8739||8739||8739||0
1634578100000|2021-10-18 17:28:20|8738|8734|8738|8734|8738|8734|8738|8734|400
1634578110000|2021-10-18 17:28:30|8736|8732|8743|8737|8745|8739|8735|8732|8228
1634578120000|2021-10-18 17:28:40|||||||||300
1634578130000|2021-10-18 17:28:50|8745|8740|8745|8740|8745|8740|8745|8740|100
1634578140000|2021-10-18 17:29:00|8744|8742|8743|8735|8749|8743|8743|8735|2445
1634578150000|2021-10-18 17:29:10||8737||8736||8737||8736|100
1634578170000|2021-10-18 17:29:30|8740|8737|8740|8737|8740|8737|8740|8737|0
1634578180000|2021-10-18 17:29:40|8739|8736|8736|8732|8739|8736|8736|8732|6137
1634578190000|2021-10-18 17:29:50|8733|8727|8732|8729|8733|8729|8732|8727|100
1634578200000|2021-10-18 17:30:00|8731|8732|8736|8731|8736|8734|8731|8730|1400
1634578210000|2021-10-18 17:30:10|8734|8729|8735|8728|8735|8729|8734|8728|100
1634578220000|2021-10-18 17:30:20|8732|8729|8730|8725|8732|8729|8729|8725|300
1634578230000|2021-10-18 17:30:30|8731|8726|8731|8727|8731|8727|8731|8726|3600
1634578240000|2021-10-18 17:30:40|8730|8729|8727|8724|8730|8729|8722|8717|6267
1634578250000|2021-10-18 17:30:50||8721||8721||8721||8721|200
1634578260000|2021-10-18 17:31:00|8725|8720|8723|8719|8727|8721|8723|8719|1300
1634578270000|2021-10-18 17:31:10|8726|8720|8719|8714|8726|8723|8719|8714|706
1634578280000|2021-10-18 17:31:20|8716|8713|8723|8717|8723|8718|8715|8711|3173
1634578300000|2021-10-18 17:31:40|||||||||100
1634578310000|2021-10-18 17:31:50|8722|8719|8727|8718|8727|8720|8722|8718|400
1634578320000|2021-10-18 17:32:00|8726|8719|8725|8719|8726|8720|8725|8719|800
1634578330000|2021-10-18 17:32:10|8724|8720|8727|8718|8727|8720|8724|8718|1400
1634578340000|2021-10-18 17:32:20||8722||8722||8722||8722|500
1634578370000|2021-10-18 17:32:50||8725||8725||8725||8725|600
1634578380000|2021-10-18 17:33:00|8729|8726|8729|8726|8729|8726|8729|8726|300
1634578390000|2021-10-18 17:33:10|8730|8727|8740|8736|8740|8737|8730|8727|4000
1634578400000|2021-10-18 17:33:20|8739|8738|8739|8736|8739|8738|8739|8736|500
1634578410000|2021-10-18 17:33:30|8738|8734|8738|8734|8738|8734|8738|8734|0
1634578430000|2021-10-18 17:33:50|8737|8732|8735|8731|8737|8732|8735|8731|3100
1634578440000|2021-10-18 17:34:00|8738|8733|8738|8732|8738|8733|8738|8732|900
1634578470000|2021-10-18 17:34:30||8733||8733||8733||8733|193
1634578490000|2021-10-18 17:34:50||8735||8735||8735||8735|480
1634578500000|2021-10-18 17:35:00|8739|8737|8750|8745|8750|8745|8739|8735|3102
1634578510000|2021-10-18 17:35:10|8748|8741|8747|8742|8748|8743|8747|8741|5986
1634578520000|2021-10-18 17:35:20|8745|8740|8747|8739|8747|8740|8744|8739|100
1634578530000|2021-10-18 17:35:30|8746|8740|8741|8739|8746|8740|8741|8739|400
1634578540000|2021-10-18 17:35:40|8744|8742|8746|8742|8748|8742|8744|8742|414
1634578550000|2021-10-18 17:35:50|8747|8740|8748|8740|8748|8740|8747|8740|0
1634578560000|2021-10-18 17:36:00||8742||8742||8742||8742|100
1634578570000|2021-10-18 17:36:10||8743||8743||8743||8743|700
1634578580000|2021-10-18 17:36:20|||||||||1315
1634578590000|2021-10-18 17:36:30|8747|8742|8750|8748|8750|8748|8744|8742|1600
1634578600000|2021-10-18 17:36:40|8751|8749|8753|8751|8756|8754|8750|8749|10900
1634578610000|2021-10-18 17:36:50|8754|8749|8754|8749|8754|8751|8754|8749|5300
1634578620000|2021-10-18 17:37:00|||||||||100
1634578630000|2021-10-18 17:37:10|||||||||300
1634578650000|2021-10-18 17:37:30|8753|8753|8756|8750|8758|8755|8753|8750|1168
1634578660000|2021-10-18 17:37:40|8757|8751|8757|8751|8757|8751|8757|8751|1000
1634578670000|2021-10-18 17:37:50|8758|8753|8758|8753|8758|8753|8758|8753|0
1634578680000|2021-10-18 17:38:00||8755||8754||8755||8754|100
1634578710000|2021-10-18 17:38:30|||||||||1017
1634578720000|2021-10-18 17:38:40|8756|8756|8762|8758|8762|8758|8756|8756|2233
1634578730000|2021-10-18 17:38:50|8764|8759|8760|8756|8764|8760|8760|8756|1933
1634578740000|2021-10-18 17:39:00|8763|8761|8767|8763|8767|8764|8762|8760|2000
1634578750000|2021-10-18 17:39:10|8766|8765|8772|8763|8773|8769|8766|8763|4684
1634578760000|2021-10-18 17:39:20|8771|8764|8774|8769|8775|8773|8770|8764|1300
1634578770000|2021-10-18 17:39:30|8775|8771|8771|8769|8775|8771|8769|8768|400
1634578780000|2021-10-18 17:39:40|8770|8768|8770|8764|8770|8768|8768|8764|1000
1634578790000|2021-10-18 17:39:50|8766|8760|8765|8760|8766|8760|8765|8760|4032
1634578800000|2021-10-18 17:40:00|8764|8762|8772|8767|8773|8770|8764|8762|1741
1634578820000|2021-10-18 17:40:20|8770|8765|8765|8760|8770|8765|8765|8760|2296
1634578850000|2021-10-18 17:40:50|8764|8761|8770|8763|8771|8765|8764|8759|1350
1634578880000|2021-10-18 17:41:20|8771|8764|8777|8773|8777|8773|8770|8764|1556
1634578890000|2021-10-18 17:41:30|8779|8776|8777|8773|8782|8779|8776|8773|3629
1634578900000|2021-10-18 17:41:40|||||||||600
1634578910000|2021-10-18 17:41:50|8779|8775|8781|8775|8781|8775|8779|8775|600
1634578940000|2021-10-18 17:42:20||8776||8775||8776||8775|0
1634578950000|2021-10-18 17:42:30|8782|8778|8782|8777|8782|8778|8779|8775|3181
1634578960000|2021-10-18 17:42:40|8780|8775|8781|8777|8781|8777|8777|8774|1900
1634578980000|2021-10-18 17:43:00|8782|8780|8785|8781|8785|8783|8782|8780|400
1634578990000|2021-10-18 17:43:10|8783|8779|8779|8778|8783|8779|8779|8778|100
1634579000000|2021-10-18 17:43:20||8776||8776||8776||8775|400
1634579010000|2021-10-18 17:43:30|8778|8773|8779|8776|8779|8776|8774|8769|3352
1634579030000|2021-10-18 17:43:50|8778||8778||8778||8778||0
1634579050000|2021-10-18 17:44:10|8779|8777|8781|8778|8781|8778|8779|8776|1177
1634579060000|2021-10-18 17:44:20|8780|8776|8779|8776|8780|8776|8779|8776|200
1634579070000|2021-10-18 17:44:30|8781|8778|8781|8778|8781|8778|8781|8778|0
1634579080000|2021-10-18 17:44:40|8782|8779|8781|8779|8782|8780|8781|8779|2934
1634579090000|2021-10-18 17:44:50|8782|8781|8784|8781|8784|8781|8782|8781|524
1634579100000|2021-10-18 17:45:00|8785|8782|8799|8793|8799|8795|8785|8782|2547
1634579110000|2021-10-18 17:45:10|8797|8794|8795|8789|8797|8794|8795|8789|1285
1634579120000|2021-10-18 17:45:20|8794|8792|8799|8796|8800|8796|8794|8792|6746
1634579130000|2021-10-18 17:45:30|8797|8793|8796|8792|8797|8794|8796|8792|800
1634579140000|2021-10-18 17:45:40|8794|8791|8798|8791|8800|8797|8794|8791|3779
1634579160000|2021-10-18 17:46:00|8795|8790|8798|8795|8798|8795|8792|8790|4170
1634579170000|2021-10-18 17:46:10|8797|8794|8797|8793|8797|8794|8797|8793|2095
1634579180000|2021-10-18 17:46:20||8794||8794||8794||8794|0
1634579190000|2021-10-18 17:46:30|8798|8797|8797|8794|8800|8797|8797|8794|2131
1634579200000|2021-10-18 17:46:40|8796|8790|8796|8791|8796|8793|8796|8790|1200
1634579210000|2021-10-18 17:46:50|8795||8795||8795||8795||0
1634579220000|2021-10-18 17:47:00|8793|8792|8795|8791|8795|8792|8793|8791|900
1634579230000|2021-10-18 17:47:10|8797|8793|8798|8791|8798|8796|8797|8791|897
1634579250000|2021-10-18 17:47:30|||||||||100
1634579260000|2021-10-18 17:47:40|8797|8794|8799|8791|8799|8794|8797|8791|1058
1634579290000|2021-10-18 17:48:10|8800|8796|8800|8797|8800|8797|8800|8796|400
1634579300000|2021-10-18 17:48:20|8798|8796|8800|8797|8800|8797|8798|8796|4700
1634579310000|2021-10-18 17:48:30|8799|8798|8807|8802|8809|8805|8799|8797|15996
1634579320000|2021-10-18 17:48:40|8806|8800|8806|8799|8806|8802|8806|8799|555
1634579330000|2021-10-18 17:48:50|8802|8797|8798|8795|8802|8797|8798|8795|1700
1634579340000|2021-10-18 17:49:00|8801|8796|8798|8792|8801|8798|8796|8792|1700
1634579350000|2021-10-18 17:49:10|8795|8793|8795|8790|8795|8795|8794|8790|1400
1634579370000|2021-10-18 17:49:30|8793|8786|8791|8786|8793|8786|8791|8786|330
1634579390000|2021-10-18 17:49:50|8790|8787|8794|8790|8794|8790|8790|8787|1220
1634579400000|2021-10-18 17:50:00|8795|8792|8799|8792|8799|8792|8795|8792|1600
1634579410000|2021-10-18 17:50:10|8797|8793|8797|8792|8797|8793|8797|8792|0
1634579420000|2021-10-18 17:50:20|8795|8794|8789|8783|8796|8794|8789|8783|13837
1634579430000|2021-10-18 17:50:30|8787|8782|8784|8780|8787|8782|8784|8780|692
1634579440000|2021-10-18 17:50:40|8788|8783|8782|8775|8788|8783|8782|8775|6770
1634579460000|2021-10-18 17:51:00|8777|8773|8774|8768|8777|8773|8773|8768|2906
1634579470000|2021-10-18 17:51:10|8773|8769|8773|8765|8774|8769|8768|8760|200
1634579480000|2021-10-18 17:51:20|8772|8767|8768|8762|8772|8767|8768|8761|300
1634579490000|2021-10-18 17:51:30|8767|8760|8763|8756|8767|8760|8760|8755|6316
1634579520000|2021-10-18 17:52:00|8760|8759|8768|8763|8768|8763|8760|8759|1601
1634579530000|2021-10-18 17:52:10|8765|8764|8765|8760|8765|8764|8765|8760|200
1634579540000|2021-10-18 17:52:20|8762||8765||8765||8761||266
1634579560000|2021-10-18 17:52:40|8762|8757|8759|8754|8762|8757|8758|8754|2165
1634579570000|2021-10-18 17:52:50|8757|8753|8756|8750|8757|8753|8756|8750|100
1634579580000|2021-10-18 17:53:00|8754|8749|8757|8751|8757|8751|8750|8743|2631
1634579590000|2021-10-18 17:53:10|8758|8753|8755|8751|8760|8757|8755|8750|2441
1634579600000|2021-10-18 17:53:20|8750|8749|8755|8747|8755|8749|8750|8747|6362
1634579620000|2021-10-18 17:53:40|8753|8751|8748|8741|8753|8751|8748|8741|1148
1634579630000|2021-10-18 17:53:50|8747|8745|8754|8746|8754|8747|8747|8745|940
1634579640000|2021-10-18 17:54:00|8756|8750|8757|8752|8758|8754|8754|8750|800
1634579650000|2021-10-18 17:54:10|8755|8750|8756|8750|8757|8752|8753|8750|200
1634579660000|2021-10-18 17:54:20|8758|8753|8755|8751|8760|8756|8755|8751|2286
1634579680000|2021-10-18 17:54:40|8752|8749|8758|8754|8758|8754|8752|8749|550
1634579690000|2021-10-18 17:54:50|||||||||1100
1634579720000|2021-10-18 17:55:20|8760|8755|8767|8762|8767|8762|8760|8755|2450
1634579730000|2021-10-18 17:55:30|8766|8763|8766|8762|8766|8765|8764|8762|700
1634579760000|2021-10-18 17:56:00|8767|8759|8759|8754|8767|8759|8759|8753|1500
1634579770000|2021-10-18 17:56:10|8758||8759||8759||8758||600
1634579780000|2021-10-18 17:56:20|8756|8755|8764|8758|8764|8758|8756|8755|1500
1634579830000|2021-10-18 17:57:10|8763||8763||8763||8763||0
1634579860000|2021-10-18 17:57:40|||||||||546
1634579870000|2021-10-18 17:57:50|8762|8759|8763|8760|8763|8760|8762|8759|1450
1634579880000|2021-10-18 17:58:00|8764||8764||8764||8764||200
1634579890000|2021-10-18 17:58:10|8765|8761|8769|8765|8769|8765|8765|8761|500
1634579900000|2021-10-18 17:58:20|8768|8766|8768|8765|8768|8766|8767|8765|913
1634579910000|2021-10-18 17:58:30||8762||8762||8762||8762|100
1634579920000|2021-10-18 17:58:40|8766||8767||8768||8766||100
1634579930000|2021-10-18 17:58:50|8768|8765|8770|8768|8770|8768|8768|8765|700
1634579940000|2021-10-18 17:59:00|8773|8769|8772|8768|8773|8769|8771|8768|800
1634579950000|2021-10-18 17:59:10|8773|8769|8772|8768|8773|8769|8772|8768|625
1634579960000|2021-10-18 17:59:20|8773|8772|8779|8772|8779|8772|8773|8769|2244
1634579970000|2021-10-18 17:59:30|8780|8774|8780|8776|8780|8776|8780|8774|0
1634579980000|2021-10-18 17:59:40|8779|8774|8777|8772|8779|8774|8777|8771|300
1634579990000|2021-10-18 17:59:50|8778|8776|8778|8772|8778|8776|8778|8772|600
1634580010000|2021-10-18 18:00:10|8780|8775|8780|8776|8780|8776|8780|8775|400
1634580020000|2021-10-18 18:00:20|8777|8778|8780|8775|8783|8780|8776|8775|3598
1634580030000|2021-10-18 18:00:30|8783|8776|8783|8776|8783|8776|8783|8776|250
1634580040000|2021-10-18 18:00:40||8777||8777||8777||8776|3600
1634580050000|2021-10-18 18:00:50|8782||8781||8782||8781||100
1634580070000|2021-10-18 18:01:10|8782|8778|8781|8777|8782|8780|8781|8777|400
1634580080000|2021-10-18 18:01:20|8780|8778|8780|8776|8780|8778|8779|8776|2931
1634580090000|2021-10-18 18:01:30|8781|8778|8783|8776|8783|8779|8781|8776|800
1634580110000|2021-10-18 18:01:50|8782|8777|8782|8777|8782|8777|8782|8777|0
1634580120000|2021-10-18 18:02:00|8781|8780|8782|8780|8782|8781|8781|8780|1025
1634580130000|2021-10-18 18:02:10|8783|8781|8786|8781|8786|8783|8783|8781|1600
1634580140000|2021-10-18 18:02:20|8784||8783||8784||8783||2958
1634580150000|2021-10-18 18:02:30|8784|8782|8792|8787|8793|8788|8784|8782|3432
1634580170000|2021-10-18 18:02:50|||||||||100
1634580180000|2021-10-18 18:03:00|8793|8788|8803|8796|8805|8800|8793|8787|6178
1634580190000|2021-10-18 18:03:10|8802|8799|8803|8798|8804|8801|8801|8797|7696
1634580210000|2021-10-18 18:03:30|8800|8797|8805|8801|8805|8801|8800|8797|825
1634580220000|2021-10-18 18:03:40|8807|8803|8810|8806|8810|8807|8807|8803|3511
1634580230000|2021-10-18 18:03:50|8809|8803|8816|8809|8819|8815|8809|8803|9004
1634580240000|2021-10-18 18:04:00|8815|8808|8813|8809|8820|8817|8813|8807|6200
1634580250000|2021-10-18 18:04:10|8811|8806|8811|8806|8811|8808|8809|8806|3200
1634580260000|2021-10-18 18:04:20|8808|8807|8810|8804|8813|8810|8808|8804|8622
1634580270000|2021-10-18 18:04:30|8808|8802|8806|8801|8810|8802|8806|8801|2955
1634580280000|2021-10-18 18:04:40|8805|8798|8800|8793|8805|8801|8798|8793|7619
1634580290000|2021-10-18 18:04:50|8796|8786|8805|8796|8806|8804|8794|8786|9260
1634580300000|2021-10-18 18:05:00|8804||8802||8804||8802||200
1634580310000|2021-10-18 18:05:10|8801|8795|8791|8786|8802|8795|8791|8786|3901
1634580320000|2021-10-18 18:05:20|8790|8788|8797|8788|8797|8792|8790|8788|2396
1634580330000|2021-10-18 18:05:30|8793|8790|8802|8796|8802|8800|8793|8790|7319
1634580340000|2021-10-18 18:05:40|8801|8800|8801|8792|8802|8800|8801|8792|5647
1634580350000|2021-10-18 18:05:50|8797||8797||8797||8797||600
1634580360000|2021-10-18 18:06:00|8795|8793|8801|8795|8803|8796|8795|8793|1362
1634580380000|2021-10-18 18:06:20|8800|8797|8810|8806|8810|8806|8800|8797|2500
1634580390000|2021-10-18 18:06:30|8812|8805|8810|8806|8814|8810|8810|8805|2205
1634580400000|2021-10-18 18:06:40||8807||8807||8807||8807|1700
1634580420000|2021-10-18 18:07:00|8813|8808|8816|8811|8817|8814|8812|8808|3275
1634580440000|2021-10-18 18:07:20|8815|8812|8811|8808|8815|8813|8811|8808|2200
1634580450000|2021-10-18 18:07:30|8810|8809|8810|8805|8810|8809|8809|8805|2800
1634580460000|2021-10-18 18:07:40||8806||8805||8806||8805|100
1634580470000|2021-10-18 18:07:50|8812|8807|8812|8807|8812|8807|8812|8807|540
1634580480000|2021-10-18 18:08:00|8814|8810|8812|8806|8818|8816|8812|8805|1500
1634580490000|2021-10-18 18:08:10|||||||||300
1634580500000|2021-10-18 18:08:20|8809|8805|8809|8805|8809|8807|8807|8805|700
1634580520000|2021-10-18 18:08:40|8811|8807|8812|8808|8812|8808|8811|8807|400
1634580530000|2021-10-18 18:08:50|8814||8814||8814||8814||113
1634580540000|2021-10-18 18:09:00|8818|8811|8818|8813|8818|8814|8818|8811|7700
1634580550000|2021-10-18 18:09:10|8816|8809|8810|8805|8816|8809|8807|8804|7353
1634580560000|2021-10-18 18:09:20|8809|8804|8808|8801|8809|8804|8807|8801|1431
1634580570000|2021-10-18 18:09:30|8807|8800|8805|8800|8807|8800|8805|8800|200
1634580580000|2021-10-18 18:09:40|8804||8804||8804||8804||0
1634580590000|2021-10-18 18:09:50|8803|8799|8801|8795|8803|8799|8801|8795|2321
1634580610000|2021-10-18 18:10:10|8803|8799|8803|8797|8807|8801|8803|8797|700
1634580620000|2021-10-18 18:10:20|8799|8796|8799|8796|8799|8796|8799|8796|0
1634580630000|2021-10-18 18:10:30|8801||8801||8801||8801||0
1634580640000|2021-10-18 18:10:40||8798||8796||8798||8796|1200
1634580650000|2021-10-18 18:10:50|||||||||100
1634580660000|2021-10-18 18:11:00|8803|8800|8803|8799|8803|8800|8803|8799|400
1634580670000|2021-10-18 18:11:10|8802|8800|8801|8795|8803|8800|8801|8795|1000
1634580680000|2021-10-18 18:11:20|8802|8794|8799|8794|8802|8796|8797|8794|3275
1634580690000|2021-10-18 18:11:30|8797|8793|8798|8791|8799|8794|8793|8788|1250
1634580710000|2021-10-18 18:11:50|8797|8788|8787|8781|8797|8788|8786|8781|1150
1634580730000|2021-10-18 18:12:10|8786||8786||8786||8786||300
1634580740000|2021-10-18 18:12:20|8785|8782|8783|8781|8785|8782|8783|8781|500
1634580750000|2021-10-18 18:12:30|8785|8782|8787|8781|8787|8783|8785|8781|2524
1634580770000|2021-10-18 18:12:50|8789|8782|8795|8789|8795|8789|8789|8782|900
1634580790000|2021-10-18 18:13:10|8794|8792|8795|8790|8795|8793|8794|8790|300
1634580810000|2021-10-18 18:13:30|8794|8794|8791|8786|8794|8794|8791|8786|2096
1634580830000|2021-10-18 18:13:50|8793|8788|8793|8787|8793|8788|8793|8787|300
1634580850000|2021-10-18 18:14:10|8791|8788|8796|8791|8796|8792|8791|8788|2025
1634580860000|2021-10-18 18:14:20|8795|8789|8790|8787|8795|8789|8789|8787|2243
1634580870000|2021-10-18 18:14:30||8786||8784||8786||8784|1100
1634580910000|2021-10-18 18:15:10|8789|8787|8792|8789|8792|8789|8789|8787|420
1634580920000|2021-10-18 18:15:20|8790|8787|8792|8787|8792|8789|8790|8787|201
1634580930000|2021-10-18 18:15:30|8794|8790|8796|8791|8796|8791|8794|8790|700
1634580960000|2021-10-18 18:16:00|8794|8789|8792|8789|8794|8791|8792|8789|600
1634580980000|2021-10-18 18:16:20|8791|8787|8787|8785|8791|8787|8782|8781|9657
1634580990000|2021-10-18 18:16:30|8789|8786|8792|8788|8793|8788|8789|8786|867
1634581000000|2021-10-18 18:16:40|8794|8790|8792|8787|8796|8791|8792|8787|475
1634581020000|2021-10-18 18:17:00|8790|8788|8788|8784|8790|8788|8788|8784|9300
1634581050000|2021-10-18 18:17:30|8789|8781|8785|8781|8789|8781|8785|8781|500
1634581060000|2021-10-18 18:17:40|||||||||6200
1634581070000|2021-10-18 18:17:50|||||||||1100
1634581080000|2021-10-18 18:18:00|8783|8780|8772|8766|8783|8780|8772|8766|14593
1634581090000|2021-10-18 18:18:10|8770|8767|8779|8776|8779|8776|8769|8766|5884
1634581100000|2021-10-18 18:18:20|8781|8773|8783|8780|8783|8780|8781|8773|1748
1634581110000|2021-10-18 18:18:30|8782|8779|8782|8779|8782|8779|8782|8779|400
1634581120000|2021-10-18 18:18:40|8781|8777|8781|8774|8781|8777|8781|8774|750
1634581130000|2021-10-18 18:18:50|8779|8773|8781|8775|8781|8775|8779|8773|0
1634581140000|2021-10-18 18:19:00|||||||||1000
1634581150000|2021-10-18 18:19:10|8780|8773|8776|8770|8780|8773|8776|8770|441
1634581160000|2021-10-18 18:19:20|8775|8769|8767|8759|8775|8769|8767|8759|4765
1634581170000|2021-10-18 18:19:30|8768|8763|8768|8763|8768|8765|8768|8763|1100
1634581190000|2021-10-18 18:19:50|8770|8764|8770|8767|8771|8768|8768|8764|4247
1634581200000|2021-10-18 18:20:00|8771|8768|8778|8775|8778|8776|8771|8768|1300
1634581220000|2021-10-18 18:20:20|8782|8776|8779|8772|8782|8778|8777|8772|4005
1634581240000|2021-10-18 18:20:40|8778|8773|8778|8773|8778|8773|8778|8773|300
1634581250000|2021-10-18 18:20:50||8774||8774||8774||8774|2309
1634581280000|2021-10-18 18:21:20||8775||8774||8775||8774|350
1634581290000|2021-10-18 18:21:30|8776|8775|8781|8775|8782|8780|8776|8774|4899
1634581300000|2021-10-18 18:21:40|||||||||1000
1634581310000|2021-10-18 18:21:50|8780|8776|8780|8776|8780|8776|8780|8776|830
1634581320000|2021-10-18 18:22:00|8781|8778|8787|8782|8787|8783|8781|8778|900
1634581330000|2021-10-18 18:22:10|8788|8783|8784|8780|8788|8786|8784|8780|2102
1634581340000|2021-10-18 18:22:20|8783|8781|8785|8781|8788|8783|8783|8781|100
1634581350000|2021-10-18 18:22:30|8783|8779|8784|8778|8784|8781|8782|8778|693
1634581360000|2021-10-18 18:22:40|8785|8781|8791|8787|8792|8787|8784|8781|1000
1634581370000|2021-10-18 18:22:50|8788|8784|8786|8782|8788|8784|8786|8782|518
1634581410000|2021-10-18 18:23:30|8788|8783|8788|8786|8790|8787|8787|8783|2766
1634581420000|2021-10-18 18:23:40|8792|8787|8791|8789|8792|8789|8790|8787|834
1634581430000|2021-10-18 18:23:50|8792|8790|8792|8788|8792|8790|8792|8788|1652
1634581440000|2021-10-18 18:24:00|8791|8789|8791|8789|8791|8789|8791|8789|0
1634581450000|2021-10-18 18:24:10|8792|8790|8793|8791|8797|8793|8792|8790|1695
1634581460000|2021-10-18 18:24:20|8792|8790|8794|8789|8794|8791|8791|8789|2494
1634581470000|2021-10-18 18:24:30|8793|8790|8794|8790|8794|8790|8793|8790|500
1634581490000|2021-10-18 18:24:50|||||||||200
1634581500000|2021-10-18 18:25:00|8793|8791|8787|8785|8793|8791|8787|8785|4400
1634581510000|2021-10-18 18:25:10|8788|8786|8794|8790|8794|8790|8787|8786|2598
1634581520000|2021-10-18 18:25:20|8793|8789|8786|8782|8793|8789|8786|8782|600
1634581530000|2021-10-18 18:25:30|8788||8788||8788||8788||535
1634581540000|2021-10-18 18:25:40|8789|8785|8789|8784|8789|8786|8789|8784|1379
1634581550000|2021-10-18 18:25:50|8788|8783|8786|8782|8788|8783|8783|8780|813
1634581560000|2021-10-18 18:26:00|||||||||300
1634581570000|2021-10-18 18:26:10|8784|8779|8784|8779|8784|8779|8784|8779|400
1634581580000|2021-10-18 18:26:20|8782|8778|8781|8777|8782|8778|8781|8777|200
1634581590000|2021-10-18 18:26:30|8782|8778|8782|8777|8782|8778|8782|8777|500
1634581610000|2021-10-18 18:26:50|8780||8780||8780||8780||0
1634581620000|2021-10-18 18:27:00|8779||8779||8779||8779||100
1634581630000|2021-10-18 18:27:10|8780|8778|8794|8789|8795|8789|8780|8777|4266
1634581640000|2021-10-18 18:27:20|8791|8786|8793|8786|8793|8786|8791|8786|2100
1634581660000|2021-10-18 18:27:40|8790|8788|8791|8786|8791|8788|8790|8786|500
1634581670000|2021-10-18 18:27:50|8793|8788|8797|8787|8797|8789|8793|8787|500
1634581680000|2021-10-18 18:28:00|8795||8795||8795||8795||0
1634581690000|2021-10-18 18:28:10|8797|8793|8798|8792|8805|8802|8797|8789|9745
1634581700000|2021-10-18 18:28:20|8799|8794|8799|8794|8799|8794|8798|8792|700
1634581710000|2021-10-18 18:28:30|8798|8793|8798|8791|8798|8793|8798|8790|0
1634581730000|2021-10-18 18:28:50|8796|8792|8795|8788|8796|8792|8795|8788|300
1634581750000|2021-10-18 18:29:10|8793|8789|8798|8794|8799|8795|8792|8789|3000
1634581760000|2021-10-18 18:29:20|8802|8796|8808|8802|8808|8802|8802|8796|200
1634581770000|2021-10-18 18:29:30|8806|8803|8813|8809|8813|8809|8806|8803|2611
1634581780000|2021-10-18 18:29:40|8810|8806|8806|8800|8810|8806|8806|8800|1100
1634581790000|2021-10-18 18:29:50|8805|8801|8806|8803|8806|8804|8805|8801|1123
1634581800000|2021-10-18 18:30:00|8805|8804|8810|8806|8810|8806|8805|8804|800
1634581820000|2021-10-18 18:30:20|8811|8810|8815|8810|8815|8811|8811|8810|1700
1634581830000|2021-10-18 18:30:30|8818|8813|8816|8811|8818|8813|8816|8810|10500
1634581840000|2021-10-18 18:30:40|8817|8814|8815|8811|8817|8814|8815|8811|1600
1634581850000|2021-10-18 18:30:50|8813|8812|8815|8811|8817|8813|8813|8811|4299
1634581860000|2021-10-18 18:31:00|||||||||100
1634581870000|2021-10-18 18:31:10|8813|8810|8806|8801|8813|8810|8806|8801|4533
1634581880000|2021-10-18 18:31:20|||||||||350
1634581890000|2021-10-18 18:31:30|8810|8803|8810|8805|8810|8805|8810|8803|400
1634581910000|2021-10-18 18:31:50|8809|8808|8811|8807|8811|8808|8808|8804|2904
1634581920000|2021-10-18 18:32:00|8810|8808|8812|8809|8813|8809|8810|8808|200
1634581930000|2021-10-18 18:32:10|8811|8808|8809|8808|8811|8808|8809|8808|200
1634581940000|2021-10-18 18:32:20|8814|8809|8815|8809|8815|8812|8814|8809|600
1634581950000|2021-10-18 18:32:30||8810||8809||8810||8809|0
1634581970000|2021-10-18 18:32:50|8814||8814||8814||8814||0
1634581980000|2021-10-18 18:33:00|8815|8813|8814|8812|8815|8813|8814|8812|2989
1634581990000|2021-10-18 18:33:10|8813||8814||8814||8813||2200
1634582000000|2021-10-18 18:33:20|8813|8811|8813|8811|8813|8811|8813|8811|767
1634582020000|2021-10-18 18:33:40|8811|8810|8811|8810|8811|8810|8811|8810|100
1634582030000|2021-10-18 18:33:50|8812|8811|8815|8810|8816|8813|8811|8809|2665
1634582040000|2021-10-18 18:34:00|8817|8812|8824|8818|8824|8819|8817|8812|9244
1634582050000|2021-10-18 18:34:10|8825|8822|8831|8825|8834|8828|8824|8821|8250
1634582060000|2021-10-18 18:34:20|8830|8827|8829|8827|8830|8827|8829|8827|1100
1634582070000|2021-10-18 18:34:30|8832|8826|8832|8826|8832|8826|8832|8826|409
1634582080000|2021-10-18 18:34:40|8835|8828|8831|8827|8835|8829|8831|8826|292
1634582090000|2021-10-18 18:34:50|8835|8826|8832|8827|8835|8828|8828|8826|1500
1634582100000|2021-10-18 18:35:00|8831|8826|8832|8826|8832|8827|8831|8826|1300
1634582110000|2021-10-18 18:35:10|8830|8827|8830|8826|8830|8827|8830|8826|100
1634582120000|2021-10-18 18:35:20|8831||8830||8831||8829||954
1634582130000|2021-10-18 18:35:30|8829|8827|8832|8827|8832|8828|8829|8827|5472
1634582140000|2021-10-18 18:35:40|8834|8830|8834|8828|8834|8830|8834|8828|778
1634582150000|2021-10-18 18:35:50|8835|8829|8838|8836|8838|8837|8834|8829|7234
1634582160000|2021-10-18 18:36:00|8837|8835|8838|8833|8838|8835|8834|8832|11326
1634582170000|2021-10-18 18:36:10||8835||8835||8836||8834|3849
1634582180000|2021-10-18 18:36:20|8837|8836|8829|8826|8838|8836|8829|8826|2080
1634582190000|2021-10-18 18:36:30|8830|8825|8832|8827|8832|8827|8830|8823|500
1634582200000|2021-10-18 18:36:40|8834|8830|8836|8829|8839|8833|8834|8829|959
1634582210000|2021-10-18 18:36:50|8835|8830|8836|8830|8836|8830|8835|8830|0
1634582220000|2021-10-18 18:37:00|8838|8834|8839|8836|8841|8838|8838|8834|2552
1634582230000|2021-10-18 18:37:10|8841||8839||8841||8839||600
1634582240000|2021-10-18 18:37:20|||||||||200
1634582250000|2021-10-18 18:37:30|8838|8835|8833|8829|8838|8835|8833|8829|1715
1634582260000|2021-10-18 18:37:40|||||||||100
1634582270000|2021-10-18 18:37:50|8831|8830|8830|8828|8832|8830|8830|8828|1565
1634582280000|2021-10-18 18:38:00|8829|8827|8829|8828|8830|8828|8829|8827|1650
1634582290000|2021-10-18 18:38:10|8830|8827|8831|8828|8831|8829|8830|8827|1725
1634582310000|2021-10-18 18:38:30|8832|8830|8840|8835|8840|8836|8832|8830|2165
1634582320000|2021-10-18 18:38:40||8838||8837||8838||8837|0
1634582330000|2021-10-18 18:38:50|8841|8839|8850|8846|8850|8847|8841|8839|5297
1634582340000|2021-10-18 18:39:00|8848|8845|8845|8842|8848|8845|8845|8842|1690
1634582350000|2021-10-18 18:39:10|8846|8843|8850|8846|8850|8847|8846|8842|1252
1634582360000|2021-10-18 18:39:20|8847|8847|8859|8851|8859|8855|8847|8847|12238
1634582370000|2021-10-18 18:39:30|8860|8856|8866|8862|8866|8862|8860|8855|6746
1634582380000|2021-10-18 18:39:40|8869|8864|8872|8864|8873|8868|8867|8862|3545
1634582390000|2021-10-18 18:39:50|8868|8865|8866|8865|8868|8866|8866|8863|1800
1634582400000|2021-10-18 18:40:00|8865|8864|8886|8874|8886|8874|8865|8863|9644
1634582410000|2021-10-18 18:40:10|8882|8877|8882|8877|8882|8877|8882|8877|0
1634582420000|2021-10-18 18:40:20|8884|8878|8884|8878|8884|8878|8884|8878|3983
1634582430000|2021-10-18 18:40:30|8882|8880|8883|8878|8883|8880|8877|8874|4377
1634582440000|2021-10-18 18:40:40|8879|8877|8890|8886|8890|8887|8879|8877|4825
1634582450000|2021-10-18 18:40:50|8888|8888|8885|8880|8889|8888|8881|8880|4110
1634582460000|2021-10-18 18:41:00|8884|8883|8880|8876|8885|8883|8880|8876|3246
1634582470000|2021-10-18 18:41:10|8878|8873|8877|8876|8878|8876|8876|8872|2200
1634582480000|2021-10-18 18:41:20|8876|8873|8876|8873|8876|8873|8876|8873|376
1634582490000|2021-10-18 18:41:30|||||||||400
1634582500000|2021-10-18 18:41:40|8875|8872|8870|8864|8875|8872|8870|8864|3034
1634582510000|2021-10-18 18:41:50|8871|8868|8875|8867|8877|8869|8871|8866|774
1634582520000|2021-10-18 18:42:00|8870|8869|8875|8869|8878|8873|8870|8869|1309
1634582530000|2021-10-18 18:42:10|8873|8864|8870|8863|8873|8865|8866|8862|1382
1634582540000|2021-10-18 18:42:20|8866|8861|8866|8861|8870|8863|8865|8861|2748
1634582570000|2021-10-18 18:42:50|8863|8860|8863|8858|8863|8860|8863|8858|2099
1634582580000|2021-10-18 18:43:00|8861|8855|8859|8854|8861|8855|8859|8853|2469
1634582590000|2021-10-18 18:43:10|8858|8853|8854|8850|8858|8853|8853|8847|2497
1634582600000|2021-10-18 18:43:20|8853|8847|8863|8856|8864|8856|8853|8847|1553
1634582610000|2021-10-18 18:43:30||8858||8856||8858||8856|0
1634582630000|2021-10-18 18:43:50|8865|8857|8865|8858|8865|8861|8862|8857|100
1634582640000|2021-10-18 18:44:00|8864||8864||8864||8862||3010
1634582650000|2021-10-18 18:44:10|8862|8855|8857|8855|8864|8855|8857|8855|700
1634582660000|2021-10-18 18:44:20|8858|8853|8858|8853|8859|8854|8858|8853|600
1634582670000|2021-10-18 18:44:30|8860|8856|8859|8854|8860|8856|8856|8853|835
1634582680000|2021-10-18 18:44:40|8857|8853|8857|8853|8857|8853|8857|8853|0
1634582690000|2021-10-18 18:44:50|8855|8852|8856|8850|8856|8852|8855|8850|300
1634582720000|2021-10-18 18:45:20|8855|8851|8855|8851|8855|8851|8855|8851|1000
1634582750000|2021-10-18 18:45:50|8853|8852|8859|8852|8859|8857|8853|8849|5665
1634582760000|2021-10-18 18:46:00|8857||8857||8857||8857||920
1634582770000|2021-10-18 18:46:10|8855|8849|8857|8853|8857|8853|8849|8846|1855
1634582780000|2021-10-18 18:46:20|8855|8849|8855|8849|8855|8849|8855|8849|0
1634582800000|2021-10-18 18:46:40|8854|8848|8852|8847|8854|8848|8850|8846|200
1634582810000|2021-10-18 18:46:50|8850|8846|8848|8841|8850|8846|8848|8840|900
1634582820000|2021-10-18 18:47:00|8846|8840|8846|8839|8846|8840|8846|8839|0
1634582840000|2021-10-18 18:47:20|8843|8837|8840|8833|8843|8837|8840|8833|100
1634582860000|2021-10-18 18:47:40|8837|8834|8839|8833|8839|8834|8837|8832|1700
1634582870000|2021-10-18 18:47:50|8838|8834|8836|8830|8838|8834|8834|8830|4759
1634582880000|2021-10-18 18:48:00|8835||8836||8836||8835||1800
1634582890000|2021-10-18 18:48:10|8834|8831|8833|8828|8834|8831|8833|8828|2000
1634582900000|2021-10-18 18:48:20|8834|8829|8834|8829|8834|8829|8834|8829|0
1634582910000|2021-10-18 18:48:30|8837|8830|8846|8843|8846|8843|8837|8830|6187
1634582920000|2021-10-18 18:48:40|8848|8844|8850|8845|8850|8846|8848|8844|600
1634582940000|2021-10-18 18:49:00|||||||||500
1634582960000|2021-10-18 18:49:20|8854|8847|8840|8835|8854|8848|8840|8835|4719
1634582970000|2021-10-18 18:49:30|8841|8834|8843|8834|8843|8834|8841|8834|1146
1634582980000|2021-10-18 18:49:40|8841|8835|8841|8834|8841|8835|8841|8834|200
1634582990000|2021-10-18 18:49:50|8837|8832|8839|8831|8840|8832|8835|8831|820
1634583000000|2021-10-18 18:50:00|8838|8833|8840|8836|8840|8836|8838|8833|2104
1634583020000|2021-10-18 18:50:20|8837|8832|8833|8827|8837|8832|8833|8827|3000
1634583040000|2021-10-18 18:50:40|8831|8828|8834|8830|8836|8832|8831|8828|5130
1634583050000|2021-10-18 18:50:50|8836||8836||8836||8836||776
1634583070000|2021-10-18 18:51:10|8835||8835||8835||8835||2000
1634583080000|2021-10-18 18:51:20|8831|8829|8832|8825|8832|8829|8831|8825|200
1634583090000|2021-10-18 18:51:30|8831|8826|8832|8825|8832|8828|8827|8822|7350
1634583120000|2021-10-18 18:52:00||8826||8826||8827||8826|100
1634583140000|2021-10-18 18:52:20|8834|8829|8832|8828|8834|8830|8829|8826|2728
1634583170000|2021-10-18 18:52:50|8830|8826|8830|8826|8830|8826|8829|8826|300
1634583180000|2021-10-18 18:53:00|8827|8824|8823|8818|8827|8824|8820|8818|3118
1634583190000|2021-10-18 18:53:10|8822|8816|8822|8818|8822|8818|8818|8816|2232
1634583200000|2021-10-18 18:53:20|8823|8819|8828|8822|8828|8822|8823|8818|1200
1634583210000|2021-10-18 18:53:30|8831|8825|8831|8827|8831|8827|8831|8825|775
1634583220000|2021-10-18 18:53:40|8833|8823|8834|8826|8834|8829|8833|8823|10227
1634583230000|2021-10-18 18:53:50|8829|8824|8830|8824|8830|8824|8829|8824|1099
1634583240000|2021-10-18 18:54:00|8828|8826|8826|8822|8828|8826|8826|8822|600
1634583260000|2021-10-18 18:54:20|8828|8825|8831|8828|8833|8828|8828|8825|1206
1634583270000|2021-10-18 18:54:30|8830|8827|8831|8827|8831|8827|8830|8827|4400
1634583280000|2021-10-18 18:54:40|8830|8826|8823|8817|8830|8826|8819|8814|4531
1634583290000|2021-10-18 18:54:50|8824||8820||8824||8820||450
1634583300000|2021-10-18 18:55:00|8819|8814|8819|8813|8819|8814|8817|8813|2054
1634583310000|2021-10-18 18:55:10|||||||||587
1634583330000|2021-10-18 18:55:30|8823|8814|8829|8822|8829|8824|8823|8814|2700
1634583340000|2021-10-18 18:55:40|8832|8821|8834|8825|8834|8825|8832|8821|1025
1634583360000|2021-10-18 18:56:00|8831|8826|8826|8820|8831|8826|8826|8820|2100
1634583370000|2021-10-18 18:56:10|8827|8822|8829|8823|8829|8823|8827|8822|0
1634583380000|2021-10-18 18:56:20|8828|8821|8825|8820|8828|8821|8825|8820|1300
1634583390000|2021-10-18 18:56:30|8827|8821|8827|8821|8827|8821|8827|8821|0
1634583410000|2021-10-18 18:56:50|8829|8822|8829|8824|8829|8825|8829|8822|600
1634583420000|2021-10-18 18:57:00|8831|8825|8834|8828|8834|8828|8830|8825|800
1634583430000|2021-10-18 18:57:10|8833||8834||8834||8833||0
1634583440000|2021-10-18 18:57:20|8833||8834||8834||8833||1450
1634583460000|2021-10-18 18:57:40|8836|8829|8826|8824|8838|8832|8826|8824|6006
1634583470000|2021-10-18 18:57:50|8830|8823|8827|8821|8830|8824|8827|8821|600
1634583480000|2021-10-18 18:58:00||8822||8821||8822||8821|1300
1634583490000|2021-10-18 18:58:10|8831|8824|8834|8825|8834|8825|8831|8824|831
1634583500000|2021-10-18 18:58:20|8837|8829|8834|8826|8837|8829|8832|8826|300
1634583540000|2021-10-18 18:59:00|8837|8831|8842|8836|8842|8836|8837|8831|1884
1634583560000|2021-10-18 18:59:20|8841|8837|8840|8832|8843|8837|8836|8832|1152
1634583570000|2021-10-18 18:59:30|8837|8829|8837|8829|8837|8831|8833|8829|1814
1634583580000|2021-10-18 18:59:40||8831||8831||8831||8831|7923
1634583590000|2021-10-18 18:59:50|8836|8829|8831|8825|8836|8830|8831|8825|750
1634583600000|2021-10-18 19:00:00|8833|8827|8825|8820|8833|8828|8824|8819|2100
1634583610000|2021-10-18 19:00:10|8828|8821|8828|8821|8828|8821|8828|8821|0
1634583640000|2021-10-18 19:00:40|8827|8823|8820|8815|8827|8823|8820|8815|1800
1634583650000|2021-10-18 19:00:50|8822|8816|8822|8818|8822|8818|8822|8816|700
1634583660000|2021-10-18 19:01:00|8821|8816|8822|8815|8822|8816|8821|8815|400
1634583670000|2021-10-18 19:01:10|8823|8817|8823|8818|8823|8819|8823|8815|1400
1634583700000|2021-10-18 19:01:40|||||||||125
1634583720000|2021-10-18 19:02:00|8822|8816|8822|8816|8822|8816|8822|8816|200
1634583730000|2021-10-18 19:02:10|8819|8813|8823|8817|8823|8817|8818|8812|4501
1634583740000|2021-10-18 19:02:20|8822||8823||8823||8822||350
1634583750000|2021-10-18 19:02:30|8822|8816|8828|8822|8829|8827|8819|8816|3288
1634583760000|2021-10-18 19:02:40|8829|8826|8830|8823|8830|8826|8829|8823|3700
1634583780000|2021-10-18 19:03:00|8833|8827|8835|8829|8835|8829|8833|8827|622
1634583790000|2021-10-18 19:03:10|8836|8827|8835|8827|8836|8829|8833|8827|100
1634583800000|2021-10-18 19:03:20|8834|8829|8831|8826|8834|8829|8831|8826|800
1634583820000|2021-10-18 19:03:40|8834|8828|8830|8825|8836|8829|8829|8824|2400
1634583830000|2021-10-18 19:03:50|8829|8824|8834|8826|8834|8828|8827|8823|1800
1634583840000|2021-10-18 19:04:00|8833|8827|8834|8827|8834|8829|8833|8826|1300
1634583850000|2021-10-18 19:04:10|8830|8828|8832|8825|8833|8828|8828|8824|4300
1634583860000|2021-10-18 19:04:20|8831|8828|8830|8824|8831|8828|8830|8824|1800
1634583870000|2021-10-18 19:04:30|8829|8825|8830|8824|8830|8825|8829|8824|500
1634583880000|2021-10-18 19:04:40|8827|8821|8821|8813|8827|8821|8818|8813|3000
1634583890000|2021-10-18 19:04:50|8820|8814|8807|8800|8821|8814|8801|8796|17246
1634583900000|2021-10-18 19:05:00|8804|8799|8800|8793|8804|8799|8800|8793|2996
1634583910000|2021-10-18 19:05:10|8795|8794|8795|8792|8795|8794|8795|8792|600
1634583920000|2021-10-18 19:05:20|8794|8789|8798|8791|8798|8793|8794|8789|700
1634583940000|2021-10-18 19:05:40|8797|8793|8797|8793|8798|8795|8797|8793|800
1634583950000|2021-10-18 19:05:50|8795|8792|8796|8792|8796|8793|8795|8792|1000
1634583960000|2021-10-18 19:06:00|8797|8794|8798|8794|8798|8794|8797|8794|300
1634583980000|2021-10-18 19:06:20|8797|8796|8801|8796|8801|8797|8797|8795|3000
1634583990000|2021-10-18 19:06:30|||||||||100
1634584000000|2021-10-18 19:06:40||8797||8797||8797||8796|0
1634584010000|2021-10-18 19:06:50|8802|8798|8798|8793|8806|8799|8798|8793|2350
1634584020000|2021-10-18 19:07:00|8797|8794|8803|8797|8803|8797|8795|8794|4820
1634584030000|2021-10-18 19:07:10|8807|8798|8807|8801|8807|8801|8807|8798|1601
1634584040000|2021-10-18 19:07:20|8809|8803|8813|8805|8813|8805|8809|8803|100
1634584050000|2021-10-18 19:07:30|8812||8812||8812||8812||1800
1634584070000|2021-10-18 19:07:50|8811|8806|8811|8806|8811|8806|8811|8806|1000
1634584080000|2021-10-18 19:08:00|8809|8807|8809|8803|8811|8807|8809|8803|1726
1634584090000|2021-10-18 19:08:10|8807|8805|8805|8801|8807|8805|8805|8801|2400
1634584100000|2021-10-18 19:08:20|8804|8800|8804|8796|8804|8800|8804|8796|1640
1634584110000|2021-10-18 19:08:30||8797||8796||8798||8796|700
1634584120000|2021-10-18 19:08:40|8803|8797|8801|8796|8803|8797|8800|8796|800
1634584130000|2021-10-18 19:08:50|8802|8799|8808|8802|8808|8802|8802|8799|2731
1634584140000|2021-10-18 19:09:00|8811|8805|8811|8805|8811|8805|8811|8805|100
1634584150000|2021-10-18 19:09:10|8814|8806|8814|8810|8814|8810|8814|8806|0
1634584160000|2021-10-18 19:09:20|8811|8809|8811|8807|8811|8809|8811|8807|1063
1634584170000|2021-10-18 19:09:30|8810|8808|8812|8807|8812|8808|8810|8807|700
1634584180000|2021-10-18 19:09:40|8811|8804|8811|8806|8811|8807|8807|8804|400
1634584190000|2021-10-18 19:09:50||8807||8807||8807||8807|0
1634584200000|2021-10-18 19:10:00|||||||||100
1634584210000|2021-10-18 19:10:10|8812|8808|8817|8812|8818|8812|8812|8808|8150
1634584220000|2021-10-18 19:10:20|8814|8811|8819|8814|8819|8814|8814|8811|200
1634584230000|2021-10-18 19:10:30|||||||||100
1634584250000|2021-10-18 19:10:50||8816||8816||8816||8816|500
1634584260000|2021-10-18 19:11:00|8820|8817|8819|8814|8824|8817|8818|8814|1970
1634584280000|2021-10-18 19:11:20|8821|8819|8822|8817|8822|8821|8821|8817|999
1634584290000|2021-10-18 19:11:30|||||||||1300
1634584310000|2021-10-18 19:11:50|8821|8816|8818|8815|8821|8816|8818|8815|1270
1634584330000|2021-10-18 19:12:10|8821|8818|8823|8818|8829|8825|8821|8818|14580
1634584340000|2021-10-18 19:12:20|8821|8816|8820|8815|8821|8816|8816|8811|4400
1634584350000|2021-10-18 19:12:30|||||||||100
1634584360000|2021-10-18 19:12:40|8818|8814|8814|8807|8819|8814|8814|8807|800
1634584370000|2021-10-18 19:12:50|8812|8808|8812|8805|8815|8812|8811|8805|1600
1634584380000|2021-10-18 19:13:00|8810|8806|8811|8805|8811|8809|8808|8803|1902
1634584390000|2021-10-18 19:13:10|8810|8804|8808|8804|8810|8804|8808|8804|2300
1634584400000|2021-10-18 19:13:20|8810|8807|8810|8807|8810|8807|8810|8807|500
1634584410000|2021-10-18 19:13:30|8811|8808|8815|8810|8815|8810|8811|8807|9860
1634584420000|2021-10-18 19:13:40|8818|8814|8818|8812|8820|8814|8818|8811|1143
1634584430000|2021-10-18 19:13:50|8821|8815|8821|8815|8821|8815|8821|8813|540
1634584440000|2021-10-18 19:14:00|8822|8816|8824|8819|8825|8821|8822|8816|8789
1634584450000|2021-10-18 19:14:10|8826|8822|8824|8819|8826|8822|8823|8819|1100
1634584460000|2021-10-18 19:14:20|8823|8818|8821|8814|8823|8818|8815|8812|6322
1634584470000|2021-10-18 19:14:30|8818|8812|8818|8812|8818|8812|8818|8812|100
1634584490000|2021-10-18 19:14:50|8817|8815|8813|8806|8817|8815|8811|8806|1970
1634584500000|2021-10-18 19:15:00|8816|8808|8814|8808|8817|8811|8814|8808|779
1634584520000|2021-10-18 19:15:20|8811|8807|8810|8802|8811|8807|8807|8801|8200
1634584530000|2021-10-18 19:15:30|8811|8803|8810|8805|8811|8805|8810|8803|300
1634584540000|2021-10-18 19:15:40|8809|8804|8808|8804|8809|8804|8808|8802|0
1634584550000|2021-10-18 19:15:50|8805|8801|8815|8809|8815|8809|8805|8801|1144
1634584570000|2021-10-18 19:16:10|8814||8814||8814||8814||0
1634584580000|2021-10-18 19:16:20|8812|8807|8809|8805|8812|8807|8809|8805|318
1634584590000|2021-10-18 19:16:30|8811||8811||8811||8811||0
1634584610000|2021-10-18 19:16:50|8813|8807|8811|8806|8814|8811|8810|8806|2244
1634584640000|2021-10-18 19:17:20|8812|8807|8817|8812|8817|8812|8812|8806|1293
1634584650000|2021-10-18 19:17:30||8813||8813||8814||8813|100
1634584660000|2021-10-18 19:17:40|8816|8814|8815|8810|8816|8814|8815|8810|1760
1634584670000|2021-10-18 19:17:50|8814||8814||8814||8814||400
1634584680000|2021-10-18 19:18:00|8815|8812|8815|8810|8815|8812|8814|8810|677
1634584700000|2021-10-18 19:18:20||8811||8811||8811||8811|0
1634584710000|2021-10-18 19:18:30|8814|8809|8815|8810|8815|8810|8812|8809|1149
1634584720000|2021-10-18 19:18:40|8814|8809|8813|8807|8814|8809|8813|8807|0
1634584730000|2021-10-18 19:18:50|8812|8806|8812|8806|8813|8806|8810|8805|8860
1634584740000|2021-10-18 19:19:00|8811|8807|8810|8808|8811|8810|8810|8807|3411
1634584750000|2021-10-18 19:19:10|8811|8809|8811|8807|8811|8810|8808|8806|10101
1634584760000|2021-10-18 19:19:20|8809|8808|8800|8795|8811|8808|8800|8794|4200
1634584770000|2021-10-18 19:19:30|8803|8796|8811|8805|8811|8805|8803|8796|2400
1634584790000|2021-10-18 19:19:50||8806||8806||8806||8806|100
1634584800000|2021-10-18 19:20:00|8809|8803|8806|8800|8809|8804|8804|8800|1807
1634584820000|2021-10-18 19:20:20|8807|8801|8810|8803|8811|8807|8807|8801|1000
1634584850000|2021-10-18 19:20:50|8811|8806|8811|8807|8811|8807|8811|8806|1808
1634584860000|2021-10-18 19:21:00|||||||||100
1634584880000|2021-10-18 19:21:20|8813|8806|8811|8806|8813|8806|8810|8806|1000
1634584890000|2021-10-18 19:21:30|8810||8810||8810||8810||0
1634584900000|2021-10-18 19:21:40|8811|8807|8810|8804|8813|8810|8809|8804|3130
1634584910000|2021-10-18 19:21:50|8809|8806|8810|8805|8810|8806|8809|8805|2321
1634584930000|2021-10-18 19:22:10|8809||8809||8809||8809||8700
1634584940000|2021-10-18 19:22:20|8807|8806|8808|8802|8809|8806|8804|8801|1511
1634584950000|2021-10-18 19:22:30|8807|8803|8806|8801|8808|8803|8803|8800|1699
1634584960000|2021-10-18 19:22:40|8808|8805|8808|8802|8808|8805|8807|8802|700
1634584970000|2021-10-18 19:22:50|8806||8806||8806||8806||0
1634584980000|2021-10-18 19:23:00|8805|8803|8804|8800|8805|8803|8804|8800|1402
1634584990000|2021-10-18 19:23:10|8803|8799|8805|8801|8805|8801|8801|8797|1252
1634585000000|2021-10-18 19:23:20|8807|8803|8806|8803|8807|8803|8806|8803|1718
1634585020000|2021-10-18 19:23:40|8805|8802|8804|8801|8805|8802|8804|8801|200
1634585030000|2021-10-18 19:23:50|8805|8802|8800|8795|8805|8802|8800|8795|600
1634585040000|2021-10-18 19:24:00|8799|8796|8798|8792|8799|8796|8798|8792|100
1634585050000|2021-10-18 19:24:10||8793||8793||8794||8793|1500
1634585070000|2021-10-18 19:24:30|8802|8795|8803|8798|8803|8799|8802|8795|2200
1634585090000|2021-10-18 19:24:50|8799|8797|8799|8794|8800|8797|8799|8794|900
1634585100000|2021-10-18 19:25:00||8795||8794||8795||8794|0
1634585120000|2021-10-18 19:25:20|8798|8795|8799|8795|8799|8797|8798|8795|100
1634585130000|2021-10-18 19:25:30|8796|8796|8800|8796|8800|8798|8796|8796|3000
1634585150000|2021-10-18 19:25:50|8798|8795|8799|8795|8799|8795|8798|8795|400
1634585160000|2021-10-18 19:26:00|8800|8796|8800|8795|8802|8798|8798|8795|4127
1634585170000|2021-10-18 19:26:10|8799|8797|8802|8799|8802|8799|8797|8795|2000
1634585180000|2021-10-18 19:26:20|8800||8801||8801||8800||980
1634585190000|2021-10-18 19:26:30|8800|8798|8799|8793|8801|8798|8799|8793|1183
1634585200000|2021-10-18 19:26:40|8798|8792|8802|8798|8802|8798|8795|8792|9093
1634585210000|2021-10-18 19:26:50|8801|8800|8801|8799|8801|8800|8801|8799|700
1634585220000|2021-10-18 19:27:00|8802|8800|8815|8810|8815|8810|8802|8799|11213
1634585240000|2021-10-18 19:27:20|8811|8809|8812|8807|8812|8809|8810|8807|300
1634585260000|2021-10-18 19:27:40|8811|8810|8812|8809|8812|8811|8811|8809|2000
1634585270000|2021-10-18 19:27:50|8814|8810|8814|8810|8815|8810|8812|8810|700
1634585280000|2021-10-18 19:28:00|8815|8811|8812|8806|8817|8815|8811|8806|8103
1634585290000|2021-10-18 19:28:10|8808|8805|8806|8802|8808|8805|8805|8802|600
1634585300000|2021-10-18 19:28:20|8810|8805|8807|8802|8810|8806|8807|8802|5188
1634585310000|2021-10-18 19:28:30|8805|8803|8809|8805|8809|8805|8805|8803|1100
1634585320000|2021-10-18 19:28:40||8806||8806||8806||8806|269
1634585330000|2021-10-18 19:28:50||8805||8805||8805||8805|2000
1634585350000|2021-10-18 19:29:10|8807|8804|8807|8802|8807|8804|8806|8802|834
1634585360000|2021-10-18 19:29:20|8805|8801|8807|8801|8807|8802|8802|8798|3945
1634585380000|2021-10-18 19:29:40|8805||8806||8806||8805||500
1634585390000|2021-10-18 19:29:50|8804|8803|8808|8804|8809|8805|8804|8803|772
1634585400000|2021-10-18 19:30:00|8805|8800|8807|8801|8808|8803|8801|8798|1780
1634585410000|2021-10-18 19:30:10|8803|8799|8802|8795|8803|8799|8800|8794|2300
1634585430000|2021-10-18 19:30:30|8799|8794|8799|8793|8799|8794|8799|8793|150
1634585440000|2021-10-18 19:30:40|8800|8797|8807|8802|8807|8802|8800|8795|1400
1634585450000|2021-10-18 19:30:50|||||||||1000
1634585460000|2021-10-18 19:31:00|8806|8801|8802|8798|8806|8801|8802|8798|3842
1634585470000|2021-10-18 19:31:10|8804||8803||8804||8803||0
1634585480000|2021-10-18 19:31:20|8804|8800|8806|8804|8809|8804|8804|8800|6823
1634585490000|2021-10-18 19:31:30||8801||8801||8801||8801|700
1634585500000|2021-10-18 19:31:40|8804|8802|8805|8801|8805|8803|8803|8801|3751
1634585510000|2021-10-18 19:31:50|8804|8802|8806|8802|8808|8802|8804|8802|810
1634585520000|2021-10-18 19:32:00||8801||8801||8802||8801|319
1634585530000|2021-10-18 19:32:10|8807|8804|8807|8804|8807|8805|8807|8804|1728
1634585540000|2021-10-18 19:32:20|8809|8806|8809|8806|8809|8806|8809|8806|700
1634585550000|2021-10-18 19:32:30|||||||||400
1634585560000|2021-10-18 19:32:40|8807|8805|8807|8805|8807|8805|8806|8805|4157
1634585570000|2021-10-18 19:32:50|8806|8804|8804|8802|8806|8804|8804|8802|1755
1634585580000|2021-10-18 19:33:00|||||||||200
1634585600000|2021-10-18 19:33:20|8806|8804|8806|8803|8806|8804|8806|8803|1200
1634585630000|2021-10-18 19:33:50|8807|8805|8805|8801|8807|8805|8802|8800|4832
1634585640000|2021-10-18 19:34:00|8802|8800|8801|8797|8802|8800|8800|8796|700
1634585650000|2021-10-18 19:34:10|8800|8796|8800|8797|8800|8797|8800|8796|0
1634585660000|2021-10-18 19:34:20|8799|8798|8801|8798|8801|8798|8799|8797|873
1634585670000|2021-10-18 19:34:30|8799|8797|8798|8794|8799|8797|8798|8794|300
1634585680000|2021-10-18 19:34:40||8795||8794||8795||8794|100
1634585690000|2021-10-18 19:34:50||8795||8795||8795||8795|0
1634585700000|2021-10-18 19:35:00|8797|8794|8801|8797|8801|8797|8795|8794|2414
1634585710000|2021-10-18 19:35:10||8796||8797||8797||8796|100
1634585720000|2021-10-18 19:35:20|||||||||200
1634585730000|2021-10-18 19:35:30|8799||8801||8801||8799||1121
1634585740000|2021-10-18 19:35:40|8798|8794|8800|8795|8801|8795|8798|8794|500
1634585750000|2021-10-18 19:35:50|8797|8793|8801|8796|8801|8799|8796|8792|1633
1634585760000|2021-10-18 19:36:00|8800|8795|8796|8794|8800|8795|8796|8794|500
1634585770000|2021-10-18 19:36:10|8799|8796|8800|8795|8800|8797|8799|8795|300
1634585780000|2021-10-18 19:36:20|8798||8797||8799||8797||100
1634585790000|2021-10-18 19:36:30|8798|8794|8795|8792|8798|8794|8794|8792|3001
1634585800000|2021-10-18 19:36:40|8797||8797||8797||8797||652
1634585810000|2021-10-18 19:36:50|8796|8793|8797|8792|8797|8793|8796|8792|400
1634585820000|2021-10-18 19:37:00|8796||8796||8796||8796||0
1634585830000|2021-10-18 19:37:10|8795|8793|8792|8789|8796|8793|8792|8789|3400
1634585840000|2021-10-18 19:37:20|8793|8790|8793|8789|8793|8790|8793|8789|500
1634585850000|2021-10-18 19:37:30|||||||||200
1634585860000|2021-10-18 19:37:40|8792|8790|8794|8790|8794|8792|8792|8789|3273
1634585870000|2021-10-18 19:37:50|8793|8791|8794|8791|8794|8791|8793|8791|200
1634585880000|2021-10-18 19:38:00|8795|8792|8794|8791|8795|8792|8794|8791|1000
1634585910000|2021-10-18 19:38:30|||||||||100
1634585930000|2021-10-18 19:38:50|8793|8790|8795|8792|8795|8793|8792|8790|1900
1634585940000|2021-10-18 19:39:00|8796|8793|8797|8794|8797|8796|8796|8793|1164
1634585950000|2021-10-18 19:39:10|8796||8796||8796||8796||400
1634585960000|2021-10-18 19:39:20|8797|8795|8798|8794|8799|8796|8797|8794|400
1634585970000|2021-10-18 19:39:30|8799|8795|8799|8795|8799|8795|8799|8795|0
1634585980000|2021-10-18 19:39:40|8800|8796|8801|8799|8804|8800|8800|8796|5978
1634585990000|2021-10-18 19:39:50|8800|8798|8799|8796|8801|8798|8798|8796|700
1634586000000|2021-10-18 19:40:00|8798|8794|8797|8792|8799|8794|8797|8792|100
1634586010000|2021-10-18 19:40:10|8796||8796||8796||8796||0
1634586020000|2021-10-18 19:40:20|8797|8793|8797|8794|8797|8794|8797|8792|585
1634586030000|2021-10-18 19:40:30|8801|8798|8800|8798|8801|8800|8800|8798|1600
1634586040000|2021-10-18 19:40:40|8799|8799|8799|8797|8799|8799|8799|8797|300
1634586050000|2021-10-18 19:40:50|8798|8794|8797|8792|8798|8794|8797|8792|400
1634586060000|2021-10-18 19:41:00|8796||8796||8796||8796||100
1634586070000|2021-10-18 19:41:10|8795|8793|8795|8792|8795|8793|8794|8792|5326
1634586080000|2021-10-18 19:41:20|8794|8793|8794|8792|8795|8794|8793|8792|9381
1634586100000|2021-10-18 19:41:40|8793|8791|8793|8790|8794|8792|8793|8790|1200
1634586110000|2021-10-18 19:41:50|8792||8793||8793||8792||200
1634586130000|2021-10-18 19:42:10|||||||||590
1634586140000|2021-10-18 19:42:20|8791|8789|8791|8789|8791|8790|8791|8789|942
1634586150000|2021-10-18 19:42:30|8790|8788|8790|8786|8791|8788|8789|8786|1598
1634586160000|2021-10-18 19:42:40|8788||8788||8788||8788||0
1634586180000|2021-10-18 19:43:00|||||||||200
1634586190000|2021-10-18 19:43:10|8789|8787|8783|8778|8789|8788|8783|8778|9454
1634586200000|2021-10-18 19:43:20|8781|8777|8780|8776|8781|8778|8779|8776|1925
1634586210000|2021-10-18 19:43:30|8779|8778|8781|8779|8781|8779|8779|8776|1975
1634586220000|2021-10-18 19:43:40|8779|8776|8783|8780|8783|8780|8779|8776|2042
1634586230000|2021-10-18 19:43:50|8782|8779|8783|8780|8783|8780|8782|8778|500
1634586240000|2021-10-18 19:44:00|8781|8779|8783|8780|8783|8780|8781|8779|424
1634586250000|2021-10-18 19:44:10|8782|8781|8786|8782|8789|8785|8782|8781|3892
1634586260000|2021-10-18 19:44:20|8785|8780|8782|8778|8786|8780|8781|8778|1350
1634586270000|2021-10-18 19:44:30|8779||8782||8782||8779||319
1634586280000|2021-10-18 19:44:40|8781||8780||8781||8780||300
1634586290000|2021-10-18 19:44:50|8781|8779|8782|8778|8786|8782|8781|8778|2818
1634586300000|2021-10-18 19:45:00|8781|8779|8784|8781|8784|8782|8781|8778|1159
1634586310000|2021-10-18 19:45:10|8787|8782|8785|8782|8788|8785|8785|8782|1017
1634586320000|2021-10-18 19:45:20|8783|8781|8784|8781|8785|8781|8783|8781|1454
1634586330000|2021-10-18 19:45:30|8785|8782|8789|8785|8789|8786|8785|8782|6653
1634586340000|2021-10-18 19:45:40|8788||8789||8789||8787||100
1634586350000|2021-10-18 19:45:50|||||||||700
1634586360000|2021-10-18 19:46:00|8790|8788|8792|8788|8793|8788|8790|8787|2640
1634586370000|2021-10-18 19:46:10|8793|8790|8792|8787|8793|8790|8791|8787|1205
1634586380000|2021-10-18 19:46:20|8790|8785|8789|8785|8790|8785|8787|8784|1602
1634586390000|2021-10-18 19:46:30|8786||8789||8789||8786||500
1634586400000|2021-10-18 19:46:40|||||||||425
1634586420000|2021-10-18 19:47:00|8788|8784|8788|8784|8788|8784|8787|8784|1300
1634586440000|2021-10-18 19:47:20|8787||8787||8788||8787||0
1634586450000|2021-10-18 19:47:30|8786|8782|8786|8783|8786|8784|8784|8782|1200
1634586470000|2021-10-18 19:47:50|8784|8782|8786|8783|8786|8784|8783|8782|4457
1634586480000|2021-10-18 19:48:00|8784||8785||8785||8784||900
1634586490000|2021-10-18 19:48:10|8786|8784|8785|8783|8786|8784|8784|8783|1300
1634586500000|2021-10-18 19:48:20|8786||8786||8786||8786||300
1634586510000|2021-10-18 19:48:30|8787|8784|8788|8786|8788|8786|8787|8784|1034
1634586520000|2021-10-18 19:48:40|||||||||400
1634586530000|2021-10-18 19:48:50|8787|8785|8787|8785|8788|8785|8787|8785|1000
1634586540000|2021-10-18 19:49:00|8786|8784|8786|8782|8787|8784|8785|8782|900
1634586550000|2021-10-18 19:49:10|8784|8783|8784|8783|8785|8783|8784|8780|1205
1634586560000|2021-10-18 19:49:20|8785|8781|8786|8782|8786|8783|8785|8780|708
1634586570000|2021-10-18 19:49:30|8785|8781|8785|8781|8785|8781|8785|8781|200
1634586580000|2021-10-18 19:49:40|8783|8783|8789|8786|8789|8787|8783|8783|4607
1634586590000|2021-10-18 19:49:50|8788|8784|8781|8775|8788|8785|8781|8775|3500
1634586600000|2021-10-18 19:50:00|8782|8778|8776|8772|8782|8778|8776|8771|4759
1634586610000|2021-10-18 19:50:10|8774|8771|8781|8779|8781|8779|8774|8771|2302
1634586620000|2021-10-18 19:50:20|8782|8780|8782|8780|8782|8780|8782|8780|0
1634586630000|2021-10-18 19:50:30|8781|8779|8781|8778|8782|8779|8781|8778|800
1634586640000|2021-10-18 19:50:40|8780|8777|8781|8778|8781|8778|8778|8777|1488
1634586650000|2021-10-18 19:50:50|8780|8780|8782|8778|8782|8780|8780|8778|3789
1634586680000|2021-10-18 19:51:20|8781|8779|8779|8776|8781|8779|8779|8776|1300
1634586690000|2021-10-18 19:51:30|8778|8777|8777|8771|8778|8777|8775|8771|2260
1634586700000|2021-10-18 19:51:40|8774|8770|8773|8770|8774|8770|8773|8770|1600
1634586710000|2021-10-18 19:51:50|8774|8771|8775|8773|8775|8773|8773|8771|4873
1634586720000|2021-10-18 19:52:00|8776|8774|8774|8772|8776|8774|8774|8772|900
1634586730000|2021-10-18 19:52:10|8776|8773|8775|8772|8776|8774|8774|8772|1300
1634586740000|2021-10-18 19:52:20|8774|8773|8772|8770|8775|8773|8771|8767|2476
1634586750000|2021-10-18 19:52:30|8774|8771|8775|8771|8775|8772|8773|8771|500
1634586760000|2021-10-18 19:52:40|8774|8773|8775|8773|8775|8773|8774|8773|1819
1634586770000|2021-10-18 19:52:50|||||||||100
1634586780000|2021-10-18 19:53:00|8776|8774|8774|8772|8776|8774|8774|8772|4543
1634586790000|2021-10-18 19:53:10|8773|8771|8773|8770|8774|8771|8772|8770|800
1634586800000|2021-10-18 19:53:20|8772|8771|8773|8769|8773|8771|8771|8768|2400
1634586810000|2021-10-18 19:53:30|8772|8768|8770|8767|8772|8768|8769|8766|2300
1634586820000|2021-10-18 19:53:40|8769|8766|8762|8757|8769|8767|8762|8757|3200
1634586830000|2021-10-18 19:53:50|8761|8758|8762|8760|8762|8760|8760|8757|2250
1634586840000|2021-10-18 19:54:00|8761|8759|8765|8761|8765|8762|8757|8755|4446
1634586850000|2021-10-18 19:54:10|8766|8760|8765|8762|8766|8763|8762|8760|2350
1634586860000|2021-10-18 19:54:20|8764|8763|8765|8762|8765|8763|8764|8762|500
1634586870000|2021-10-18 19:54:30|8764|8761|8764|8761|8764|8761|8763|8761|704
1634586880000|2021-10-18 19:54:40|8763|8760|8763|8761|8763|8761|8762|8760|1300
1634586890000|2021-10-18 19:54:50|8765|8763|8764|8762|8766|8765|8764|8762|3400
1634586900000|2021-10-18 19:55:00|8763|8761|8754|8750|8764|8762|8754|8750|5184
1634586910000|2021-10-18 19:55:10|8755|8751|8756|8753|8757|8756|8754|8751|8259
1634586920000|2021-10-18 19:55:20|8758|8754|8757|8755|8758|8757|8757|8754|3917
1634586930000|2021-10-18 19:55:30||8756||8755||8756||8755|2090
1634586940000|2021-10-18 19:55:40|||||||||1200
1634586950000|2021-10-18 19:55:50|8758|8756|8758|8757|8758|8757|8758|8755|3876
1634586960000|2021-10-18 19:56:00|8759|8756|8761|8757|8763|8759|8759|8756|5717
1634586970000|2021-10-18 19:56:10|8762|8759|8761|8759|8764|8762|8761|8759|4150
1634586980000|2021-10-18 19:56:20|8763|8760|8763|8762|8765|8763|8762|8760|5296
1634586990000|2021-10-18 19:56:30|8764|8763|8764|8761|8764|8763|8762|8760|5487
1634587000000|2021-10-18 19:56:40|8763|8762|8768|8766|8768|8766|8763|8762|4825
1634587010000|2021-10-18 19:56:50|8767|8765|8766|8764|8768|8766|8766|8764|3700
1634587020000|2021-10-18 19:57:00|8767|8765|8768|8765|8768|8766|8765|8764|17428
1634587030000|2021-10-18 19:57:10|8769|8766|8769|8767|8771|8769|8768|8765|3682
1634587040000|2021-10-18 19:57:20|8770|8768|8771|8767|8771|8768|8769|8767|3250
1634587050000|2021-10-18 19:57:30||8768||8769||8769||8768|2300
1634587060000|2021-10-18 19:57:40|8772|8771|8772|8770|8773|8771|8771|8769|2281
1634587070000|2021-10-18 19:57:50|8773|8771|8773|8771|8774|8771|8772|8770|4511
1634587080000|2021-10-18 19:58:00|8772|8770|8771|8768|8773|8770|8770|8768|12267
1634587090000|2021-10-18 19:58:10|8772|8769|8772|8768|8772|8769|8772|8768|1793
1634587100000|2021-10-18 19:58:20|8773|8770|8773|8771|8773|8772|8772|8770|8352
1634587110000|2021-10-18 19:58:30|8774|8773|8775|8773|8776|8775|8774|8773|5284
1634587120000|2021-10-18 19:58:40|8774|8772|8774|8771|8774|8772|8772|8771|6232
1634587130000|2021-10-18 19:58:50|8773|8770|8772|8769|8773|8771|8771|8769|3450
1634587140000|2021-10-18 19:59:00|8773|8770|8773|8771|8773|8771|8773|8770|6881
1634587150000|2021-10-18 19:59:10|8772|8773|8778|8773|8778|8773|8772|8773|8000
1634587160000|2021-10-18 19:59:20|8776|8772|8775|8772|8777|8772|8775|8772|4456
1634587170000|2021-10-18 19:59:30|8773|8773|8772|8770|8775|8773|8771|8769|7754
1634587180000|2021-10-18 19:59:40|8773|8771|8774|8771|8775|8774|8773|8771|6885
1634587190000|2021-10-18 19:59:50|8773|8770|8768|8764|8774|8771|8768|8764|8751
1634587200000|2021-10-18 20:00:00|8770||8779||8779||8770||179960
1634587210000|2021-10-18 20:00:10|8833||8833||8833||8833||10
1634587230000|2021-10-18 20:00:30|8765|8754|8765|8754|8765|8754|8765|8754|258
1634587300000|2021-10-18 20:01:40|8828|8757|8828|8750|8828|8757|8828|8750|700
1634587430000|2021-10-18 20:03:50|8800||8800||8800||8800||75
1634587780000|2021-10-18 20:09:40|||||||||2
1634587790000|2021-10-18 20:09:50|8798||8798||8798||8798||0
1634588000000|2021-10-18 20:13:20|||||||||1
1634588060000|2021-10-18 20:14:20|8774||8774||8774||8774||10
1634588070000|2021-10-18 20:14:30||8752||8752||8752||8752|0
1634588090000|2021-10-18 20:14:50||8750||8756||8756||8750|0
1634588100000|2021-10-18 20:15:00|||||||||7
1634588110000|2021-10-18 20:15:10|||||||||22
1634588160000|2021-10-18 20:16:00|||||||||100
1634588190000|2021-10-18 20:16:30||8750||8762||8762||8750|0
1634588200000|2021-10-18 20:16:40||8772||8772||8772||8772|120
1634588220000|2021-10-18 20:17:00||8750||8762||8762||8750|10
1634588230000|2021-10-18 20:17:10|8798||8798||8798||8798||42
1634588240000|2021-10-18 20:17:20||8750||8760||8760||8750|0
1634588290000|2021-10-18 20:18:10||8766||8766||8766||8766|0
1634588330000|2021-10-18 20:18:50||8774||8774||8774||8774|58
1634588370000|2021-10-18 20:19:30|8794||8794||8794||8794||0
1634588380000|2021-10-18 20:19:40|8798||8798||8798||8798||0
1634588390000|2021-10-18 20:19:50|8774|8766|8774|8766|8774|8766|8774|8766|788
1634588400000|2021-10-18 20:20:00|8798||8798||8798||8798||0
1634588470000|2021-10-18 20:21:10|||||||||10
1634588500000|2021-10-18 20:21:40||8769||8769||8769||8769|0
1634588530000|2021-10-18 20:22:10||8766||8766||8766||8766|0
1634588560000|2021-10-18 20:22:40|||||||||20
1634588580000|2021-10-18 20:23:00|||||||||93
1634588630000|2021-10-18 20:23:50|||||||||20
1634588640000|2021-10-18 20:24:00||8772||8772||8772||8772|0
1634588650000|2021-10-18 20:24:10||8777||8777||8777||8777|0
1634588660000|2021-10-18 20:24:20||8781||8767||8781||8766|100
1634588670000|2021-10-18 20:24:30||8768||8768||8768||8768|0
1634588680000|2021-10-18 20:24:40|8797|8775|8797|8767|8797|8775|8797|8767|94
1634588830000|2021-10-18 20:27:10|||||||||3
1634588900000|2021-10-18 20:28:20||8770||8770||8770||8770|0
1634588910000|2021-10-18 20:28:30|||||||||60
1634588920000|2021-10-18 20:28:40||8779||8779||8779||8779|0
1634588930000|2021-10-18 20:28:50||8781||8767||8781||8767|0
1634588940000|2021-10-18 20:29:00||8785||8785||8785||8785|0
1634588950000|2021-10-18 20:29:10||8788||8788||8788||8788|0
1634588970000|2021-10-18 20:29:30||8782||8782||8782||8782|2
1634588980000|2021-10-18 20:29:40|||||||||200
1634589000000|2021-10-18 20:30:00||8767||8767||8767||8767|0
1634589010000|2021-10-18 20:30:10|||||||||1
1634589030000|2021-10-18 20:30:30||8788||8788||8788||8788|0
1634589040000|2021-10-18 20:30:40|||||||||1
1634589100000|2021-10-18 20:31:40|8790|8767|8790|8767|8790|8767|8790|8767|500
1634589120000|2021-10-18 20:32:00|8797||8797||8797||8797||0
1634589150000|2021-10-18 20:32:30|||||||||1
1634589240000|2021-10-18 20:34:00|8793||8793||8793||8793||0
1634589280000|2021-10-18 20:34:40|||||||||10
1634589310000|2021-10-18 20:35:10|||||||||4
1634589320000|2021-10-18 20:35:20|||||||||25
1634589530000|2021-10-18 20:38:50|||||||||1
1634589600000|2021-10-18 20:40:00|||||||||8
1634589640000|2021-10-18 20:40:40|||||||||20
1634589700000|2021-10-18 20:41:40|||||||||1
1634589760000|2021-10-18 20:42:40|||||||||20
1634590280000|2021-10-18 20:51:20|||||||||568
1634590330000|2021-10-18 20:52:10|8783||8783||8783||8783||0
1634590540000|2021-10-18 20:55:40|8776|8769|8783|8769|8783|8769|8776|8769|350
1634590550000|2021-10-18 20:55:50||8770||8770||8770||8770|0
1634590890000|2021-10-18 21:01:30|||||||||350
1634591080000|2021-10-18 21:04:40|||||||||1
1634591120000|2021-10-18 21:05:20|||||||||20
1634591210000|2021-10-18 21:06:50|8779|8767|8779|8767|8779|8767|8779|8767|0
1634591300000|2021-10-18 21:08:20|8780||8780||8780||8780||0
1634591360000|2021-10-18 21:09:20|||||||||4
1634591470000|2021-10-18 21:11:10||8775||8775||8775||8775|0
1634591490000|2021-10-18 21:11:30||8767||8767||8767||8767|1
1634591500000|2021-10-18 21:11:40||8776||8776||8776||8776|20
1634591550000|2021-10-18 21:12:30||8767||8777||8777||8767|0
1634591570000|2021-10-18 21:12:50|8783|8767|8783|8767|8783|8767|8783|8767|476
1634591590000|2021-10-18 21:13:10|||||||||1
1634591770000|2021-10-18 21:16:10||8765||8765||8765||8765|0
1634591780000|2021-10-18 21:16:20||8766||8766||8766||8766|0
1634591920000|2021-10-18 21:18:40|||||||||100
1634591940000|2021-10-18 21:19:00|||||||||20
1634592180000|2021-10-18 21:23:00|||||||||1
1634592240000|2021-10-18 21:24:00|||||||||1
1634592280000|2021-10-18 21:24:40|||||||||6
1634592380000|2021-10-18 21:26:20|||||||||28
1634593080000|2021-10-18 21:38:00|||||||||20
1634593430000|2021-10-18 21:43:50||8765||8765||8765||8765|100
1634593470000|2021-10-18 21:44:30|8770||8770||8783||8770||280
1634593510000|2021-10-18 21:45:10|8765|8763|8765|8763|8765|8763|8765|8763|868
1634593560000|2021-10-18 21:46:00|8770||8770||8770||8770||0
1634593590000|2021-10-18 21:46:30||8765||8765||8765||8765|200
1634593620000|2021-10-18 21:47:00||8750||8750||8750||8750|0
1634593690000|2021-10-18 21:48:10|||||||||94
1634593820000|2021-10-18 21:50:20|||||||||1
1634593850000|2021-10-18 21:50:50|||||||||70
1634593860000|2021-10-18 21:51:00|8760||8760||8760||8760||0
1634593930000|2021-10-18 21:52:10|||||||||400
1634593950000|2021-10-18 21:52:30|8770||8755||8770||8755||90
1634593990000|2021-10-18 21:53:10|8770||8770||8770||8770||440
1634594150000|2021-10-18 21:55:50|||||||||3
1634594410000|2021-10-18 22:00:10|||||||||160
1634594420000|2021-10-18 22:00:20|||||||||50
1634594480000|2021-10-18 22:01:20|||||||||20
1634594740000|2021-10-18 22:05:40|||||||||10
1634595580000|2021-10-18 22:19:40|||||||||100
1634595720000|2021-10-18 22:22:00|||||||||3
1634596800000|2021-10-18 22:40:00|8767|8751|8767|8751|8767|8751|8767|8751|717
1634598040000|2021-10-18 23:00:40|||||||||1
1634598220000|2021-10-18 23:03:40|||||||||100
1634598240000|2021-10-18 23:04:00|||||||||100
1634598780000|2021-10-18 23:13:00|||||||||100
1634598870000|2021-10-18 23:14:30|||||||||80
1634599270000|2021-10-18 23:21:10|||||||||100
1634599850000|2021-10-18 23:30:50|||||||||2
1634599860000|2021-10-18 23:31:00|||||||||1
1634599870000|2021-10-18 23:31:10||8750||8750||8750||8750|0
1634600170000|2021-10-18 23:36:10|||||||||10
1634600660000|2021-10-18 23:44:20|||||||||15
1634600680000|2021-10-18 23:44:40|8763||8763||8763||8763||0
1634600700000|2021-10-18 23:45:00|8764||8764||8764||8764||0
1634600760000|2021-10-18 23:46:00|8769|8761|8768|8760|8769|8761|8768|8760|0
1634601010000|2021-10-18 23:50:10|8769|8761|8769|8761|8769|8761|8769|8761|0
1634601250000|2021-10-18 23:54:10|8768|8760|8769|8761|8769|8761|8768|8760|0
1634601270000|2021-10-18 23:54:30|8768|8760|8768|8760|8768|8760|8768|8760|0
1634601310000|2021-10-18 23:55:10|8769|8761|8768|8760|8769|8761|8768|8760|0
1634601400000|2021-10-18 23:56:40|8776|8761|8777|8761|8777|8761|8776|8761|0
1634601450000|2021-10-18 23:57:30|8768|8760|8768|8760|8768|8760|8768|8760|0
1634601460000|2021-10-18 23:57:40|8777|8761|8769|8761|8777|8761|8768|8760|0
1634601470000|2021-10-18 23:57:50|8800|8760|8801|8761|8801|8761|8800|8760|0
1634601490000|2021-10-18 23:58:10||8764||8764||8764||8764|0
1634601520000|2021-10-18 23:58:40|8800|8763|8800|8763|8800|8763|8800|8763|0
1634601530000|2021-10-18 23:58:50|8801|8764|8801|8764|8801|8764|8801|8764|0
1634601540000|2021-10-18 23:59:00|8800|8763|8800|8763|8800|8763|8800|8763|0
1634630460000|2021-10-19 08:01:00|8810||8809||8810||8809||0
1634630470000|2021-10-19 08:01:10||8718||8736||8736||8718|0
1634630480000|2021-10-19 08:01:20||8712||8730||8730||8712|0
1634630490000|2021-10-19 08:01:30||8762||8762||8762||8762|0
1634630500000|2021-10-19 08:01:40||8703||8703||8703||8703|0
1634630670000|2021-10-19 08:04:30|8803||8802||8803||8802||0
1634631060000|2021-10-19 08:11:00||8754||8754||8754||8754|0
1634631100000|2021-10-19 08:11:40||8730||8730||8730||8730|20
1634631280000|2021-10-19 08:14:40|8809||8809||8809||8809||0
1634631290000|2021-10-19 08:14:50|||||||||12
1634631340000|2021-10-19 08:15:40||8736||8736||8736||8736|0
1634631410000|2021-10-19 08:16:50||8730||8730||8736||8730|0
1634631490000|2021-10-19 08:18:10|8808||8808||8808||8808||0
1634631520000|2021-10-19 08:18:40|8809||8809||8809||8809||0
1634631710000|2021-10-19 08:21:50||8736||8736||8736||8736|0
1634632000000|2021-10-19 08:26:40|8799|8737|8799|8737|8799|8737|8799|8737|0
1634632100000|2021-10-19 08:28:20||8736||8736||8736||8736|0
1634632120000|2021-10-19 08:28:40||8730||8730||8730||8730|0
1634632220000|2021-10-19 08:30:20||8736||8737||8737||8736|0
1634632280000|2021-10-19 08:31:20||8736||8737||8737||8736|0
1634632320000|2021-10-19 08:32:00||8730||8731||8731||8730|0
1634632350000|2021-10-19 08:32:30||8730||8736||8736||8730|0
1634632400000|2021-10-19 08:33:20||8730||8730||8736||8730|0
1634632410000|2021-10-19 08:33:30||8736||8736||8736||8736|0
1634632420000|2021-10-19 08:33:40||8730||8730||8730||8730|0
1634632680000|2021-10-19 08:38:00||8724||8724||8724||8724|0
1634632690000|2021-10-19 08:38:10||8730||8730||8730||8730|0
1634632750000|2021-10-19 08:39:10||8724||8724||8724||8724|0
1634632800000|2021-10-19 08:40:00||8730||8724||8730||8724|0
1634632810000|2021-10-19 08:40:10||8730||8730||8730||8730|0
1634632820000|2021-10-19 08:40:20||8724||8724||8724||8724|0
1634632830000|2021-10-19 08:40:30||8730||8730||8730||8730|0
1634632850000|2021-10-19 08:40:50||8724||8724||8724||8724|0
1634632890000|2021-10-19 08:41:30||8730||8730||8730||8730|0
1634633010000|2021-10-19 08:43:30||8736||8736||8736||8736|0
1634633540000|2021-10-19 08:52:20||8730||8724||8730||8724|0
1634633550000|2021-10-19 08:52:30||8730||8724||8730||8724|0
1634633560000|2021-10-19 08:52:40||8730||8724||8730||8724|0
1634633570000|2021-10-19 08:52:50||8730||8724||8730||8724|0
1634633620000|2021-10-19 08:53:40||8730||8718||8730||8718|0
1634633630000|2021-10-19 08:53:50||8724||8724||8724||8724|0
1634633780000|2021-10-19 08:56:20||8730||8724||8730||8724|0
1634633790000|2021-10-19 08:56:30||8730||8730||8730||8730|0
1634633840000|2021-10-19 08:57:20||8736||8736||8736||8730|0
1634633880000|2021-10-19 08:58:00||8703||8736||8736||8703|0
1634633930000|2021-10-19 08:58:50||8730||8730||8736||8730|0
1634633940000|2021-10-19 08:59:00||8736||8730||8736||8730|0
1634633950000|2021-10-19 08:59:10||8736||8736||8736||8736|0
1634633970000|2021-10-19 08:59:30||8730||8730||8730||8730|0
1634633980000|2021-10-19 08:59:40||8736||8736||8736||8736|0
1634633990000|2021-10-19 08:59:50||8730||8736||8736||8730|0
1634634000000|2021-10-19 09:00:00||8730||8730||8730||8730|0
1634634020000|2021-10-19 09:00:20||8724||8724||8724||8724|0
1634634060000|2021-10-19 09:01:00||8730||8730||8730||8730|0
1634634070000|2021-10-19 09:01:10|||||||||1
1634634210000|2021-10-19 09:03:30||8736||8730||8736||8730|0
1634634220000|2021-10-19 09:03:40||8736||8730||8736||8730|0
1634634230000|2021-10-19 09:03:50||8736||8736||8736||8736|0
1634634520000|2021-10-19 09:08:40|8794||8795||8795||8794||4
1634634530000|2021-10-19 09:08:50|8799||8799||8799||8799||0
1634634820000|2021-10-19 09:13:40||8703||8706||8706||8703|139
1634634830000|2021-10-19 09:13:50||8703||8706||8706||8703|0
1634635950000|2021-10-19 09:32:30||8703||8703||8703||8703|0
1634636010000|2021-10-19 09:33:30|||||||||24
1634636030000|2021-10-19 09:33:50|||||||||10
1634636350000|2021-10-19 09:39:10||8748||8748||8748||8748|0
1634636370000|2021-10-19 09:39:30||8703||8748||8748||8703|0
1634636380000|2021-10-19 09:39:40||8766||8766||8766||8766|0
1634636930000|2021-10-19 09:48:50|||||||||3
1634638800000|2021-10-19 10:20:00|||||||||5
1634640250000|2021-10-19 10:44:10|||||||||1
1634640500000|2021-10-19 10:48:20|||||||||1
1634640540000|2021-10-19 10:49:00|||||||||10
1634640560000|2021-10-19 10:49:20|||||||||11
1634640630000|2021-10-19 10:50:30||8790||8790||8790||8790|0
1634640970000|2021-10-19 10:56:10|||||||||1
1634641200000|2021-10-19 11:00:00||8766||8766||8766||8766|30
1634641540000|2021-10-19 11:05:40||8781||8781||8781||8781|0
1634641570000|2021-10-19 11:06:10||8766||8767||8767||8766|0
1634641590000|2021-10-19 11:06:30||8790||8790||8790||8790|0
1634641630000|2021-10-19 11:07:10|||||||||10
1634641660000|2021-10-19 11:07:40|||||||||25
1634641800000|2021-10-19 11:10:00||8778||8767||8778||8766|125
1634641810000|2021-10-19 11:10:10|||||||||2
1634642030000|2021-10-19 11:13:50|||||||||4
1634642100000|2021-10-19 11:15:00||8766||8766||8766||8766|0
1634642240000|2021-10-19 11:17:20||8767||8767||8767||8767|0
1634642430000|2021-10-19 11:20:30||8785||8785||8785||8785|0
1634642610000|2021-10-19 11:23:30||8790||8790||8790||8790|0
1634642660000|2021-10-19 11:24:20|8810||8810||8810||8810||1989
1634642690000|2021-10-19 11:24:50||8766||8767||8767||8766|0
1634642740000|2021-10-19 11:25:40||8775||8775||8775||8775|0
1634642770000|2021-10-19 11:26:10|||||||||2
1634643110000|2021-10-19 11:31:50||8780||8780||8780||8780|0
1634643180000|2021-10-19 11:33:00||8775||8775||8775||8775|0
1634643280000|2021-10-19 11:34:40|||||||||1
1634643290000|2021-10-19 11:34:50|8800||8800||8800||8800||34
1634643300000|2021-10-19 11:35:00|||||||||400
1634643440000|2021-10-19 11:37:20|8799||8799||8799||8799||0
1634643520000|2021-10-19 11:38:40|||||||||50
1634643530000|2021-10-19 11:38:50||8790||8790||8790||8790|0
1634643560000|2021-10-19 11:39:20|||||||||11
1634643750000|2021-10-19 11:42:30|8800||8800||8800||8800||0
1634643790000|2021-10-19 11:43:10|||||||||145
1634643900000|2021-10-19 11:45:00||8778||8767||8778||8763|209
1634643960000|2021-10-19 11:46:00||8790||8790||8790||8790|18
1634643970000|2021-10-19 11:46:10|||||||||25
1634643980000|2021-10-19 11:46:20|8810||8810||8810||8810||230
1634644080000|2021-10-19 11:48:00||8800||8800||8800||8800|45
1634644140000|2021-10-19 11:49:00|||||||||3
1634644160000|2021-10-19 11:49:20||8790||8790||8790||8790|452
1634644260000|2021-10-19 11:51:00|||||||||1
1634644410000|2021-10-19 11:53:30|||||||||25
1634644870000|2021-10-19 12:01:10|||||||||200
1634644910000|2021-10-19 12:01:50|||||||||100
1634644960000|2021-10-19 12:02:40|||||||||14
1634645040000|2021-10-19 12:04:00|8820||8820||8820||8820||36
1634645430000|2021-10-19 12:10:30|||||||||28
1634645450000|2021-10-19 12:10:50|||||||||2
1634645460000|2021-10-19 12:11:00|||||||||109
1634645730000|2021-10-19 12:15:30|||||||||1
1634645760000|2021-10-19 12:16:00|||||||||7
1634645850000|2021-10-19 12:17:30|8816|8800|8820|8800|8820|8800|8816|8800|600
1634645870000|2021-10-19 12:17:50|||||||||5
1634645990000|2021-10-19 12:19:50|||||||||42
1634646000000|2021-10-19 12:20:00|||||||||1
1634646010000|2021-10-19 12:20:10||8810||8810||8810||8810|0
1634646020000|2021-10-19 12:20:20|||||||||50
1634646040000|2021-10-19 12:20:40|||||||||100
1634646060000|2021-10-19 12:21:00|8815|8800|8810|8790|8815|8800|8810|8790|1594
1634646070000|2021-10-19 12:21:10|8820||8820||8820||8820||0
1634646080000|2021-10-19 12:21:20|8810||8810||8810||8810||0
1634646300000|2021-10-19 12:25:00|||||||||53
1634646340000|2021-10-19 12:25:40|||||||||585
1634646440000|2021-10-19 12:27:20|8820||8820||8820||8820||234
1634646540000|2021-10-19 12:29:00|||||||||19
1634646590000|2021-10-19 12:29:50|||||||||50
1634646970000|2021-10-19 12:36:10|||||||||5
1634647050000|2021-10-19 12:37:30|||||||||1
1634647110000|2021-10-19 12:38:30|||||||||49
1634647260000|2021-10-19 12:41:00|||||||||10
1634647370000|2021-10-19 12:42:50||8800||8800||8800||8800|25
1634647450000|2021-10-19 12:44:10||8790||8790||8790||8790|0
1634647480000|2021-10-19 12:44:40||8811||8811||8811||8811|0
1634647500000|2021-10-19 12:45:00|||||||||10
1634647510000|2021-10-19 12:45:10|||||||||227
1634647520000|2021-10-19 12:45:20|||||||||200
1634647530000|2021-10-19 12:45:30||8790||8790||8790||8790|868
1634647550000|2021-10-19 12:45:50|8811||8811||8811||8811||0
1634647810000|2021-10-19 12:50:10|||||||||12
1634648010000|2021-10-19 12:53:30|||||||||15
1634648020000|2021-10-19 12:53:40|8808|8800|8800|8785|8808|8800|8800|8785|1169
1634648030000|2021-10-19 12:53:50|8799||8799||8799||8799||0
1634648050000|2021-10-19 12:54:10||8790||8790||8790||8790|0
1634648090000|2021-10-19 12:54:50||8785||8785||8785||8785|175
1634648130000|2021-10-19 12:55:30|||||||||2
1634648570000|2021-10-19 13:02:50||8780||8780||8780||8780|215
1634648690000|2021-10-19 13:04:50|8795||8795||8795||8795||174
1634648780000|2021-10-19 13:06:20|8798||8798||8798||8798||10
1634648910000|2021-10-19 13:08:30|||||||||100
1634648980000|2021-10-19 13:09:40|||||||||10
1634649000000|2021-10-19 13:10:00|8799|8788|8798|8780|8799|8788|8798|8780|140
1634649010000|2021-10-19 13:10:10|||||||||60
1634649030000|2021-10-19 13:10:30|||||||||75
1634649060000|2021-10-19 13:11:00|||||||||1
1634649220000|2021-10-19 13:13:40|||||||||3
1634649270000|2021-10-19 13:14:30||8766||8766||8766||8762|43
1634649290000|2021-10-19 13:14:50||8762||8762||8762||8762|10
1634649450000|2021-10-19 13:17:30|||||||||4
1634649490000|2021-10-19 13:18:10|||||||||81
1634649560000|2021-10-19 13:19:20|||||||||2
1634649600000|2021-10-19 13:20:00|||||||||2
1634649690000|2021-10-19 13:21:30|8775||8775||8775||8775||451
1634649710000|2021-10-19 13:21:50|||||||||10
1634649720000|2021-10-19 13:22:00|||||||||24
1634649800000|2021-10-19 13:23:20|||||||||100
1634649810000|2021-10-19 13:23:30||8770||8770||8770||8770|100
1634649820000|2021-10-19 13:23:40||8762||8762||8762||8762|10
1634649880000|2021-10-19 13:24:40|8780||8780||8780||8780||425
1634649900000|2021-10-19 13:25:00||8761||8761||8761||8761|71
1634649910000|2021-10-19 13:25:10|8770||8770||8770||8770||89
1634650030000|2021-10-19 13:27:10|||||||||30
1634650070000|2021-10-19 13:27:50|8780|8750|8780|8750|8780|8750|8780|8750|54
1634650080000|2021-10-19 13:28:00|8755||8755||8755||8755||220
1634650090000|2021-10-19 13:28:10|||||||||944
1634650170000|2021-10-19 13:29:30|||||||||56
1634650180000|2021-10-19 13:29:40|8799||8755||8799||8755||250
1634650200000|2021-10-19 13:30:00|8799|8745|8755|8736|8799|8750|8750|8736|34752
1634650210000|2021-10-19 13:30:10|8750|8732|8755|8744|8755|8744|8738|8725|3300
1634650220000|2021-10-19 13:30:20|8753|8725|8754|8725|8754|8726|8752|8725|100
1634650230000|2021-10-19 13:30:30|8753|8727|8754|8726|8754|8727|8750|8725|100
1634650240000|2021-10-19 13:30:40|8753|8725|8753|8725|8754|8725|8753|8725|300
1634650260000|2021-10-19 13:31:00|8746|8710|8723|8705|8746|8726|8723|8705|4944
1634650270000|2021-10-19 13:31:10|8721|8708|8722|8705|8723|8708|8707|8705|1203
1634650280000|2021-10-19 13:31:20|8721|8703|8691|8676|8723|8703|8685|8665|3529
1634650290000|2021-10-19 13:31:30|8696|8666|8695|8670|8696|8676|8689|8666|0
1634650300000|2021-10-19 13:31:40|8687|8677|8679|8663|8696|8677|8675|8663|1724
1634650310000|2021-10-19 13:31:50|8677|8665|8676|8662|8677|8665|8664|8650|950
1634650320000|2021-10-19 13:32:00|8679|8666|8723|8689|8723|8689|8679|8666|1900
1634650330000|2021-10-19 13:32:10|8722|8684|8722|8684|8722|8684|8722|8684|0
1634650350000|2021-10-19 13:32:30|8707|8690|8723|8705|8723|8705|8699|8690|1441
1634650360000|2021-10-19 13:32:40|8722|8700|8705|8690|8722|8700|8705|8690|1310
1634650370000|2021-10-19 13:32:50|8702|8685|8708|8686|8712|8704|8693|8682|3114
1634650380000|2021-10-19 13:33:00||8690||8700||8700||8690|0
1634650390000|2021-10-19 13:33:10|8704|8686|8707|8682|8708|8697|8703|8682|765
1634650400000|2021-10-19 13:33:20|8706|8688|8705|8688|8706|8690|8705|8688|0
1634650410000|2021-10-19 13:33:30|8703|8687|8700|8683|8703|8687|8692|8682|0
1634650430000|2021-10-19 13:33:50|8696|8682|8685|8668|8696|8684|8685|8668|6989
1634650440000|2021-10-19 13:34:00|8682|8670|8699|8672|8699|8677|8681|8668|2023
1634650450000|2021-10-19 13:34:10||8675||8675||8675||8675|0
1634650460000|2021-10-19 13:34:20|8691|8682|8699|8673|8699|8682|8682|8672|500
1634650480000|2021-10-19 13:34:40|8705|8681|8696|8681|8706|8681|8696|8681|323
1634650490000|2021-10-19 13:34:50|8706|8673|8701|8680|8710|8700|8696|8673|643
1634650510000|2021-10-19 13:35:10|8696|8683|8687|8676|8696|8683|8679|8672|1500
1634650520000|2021-10-19 13:35:20|8685|8672|8674|8665|8685|8672|8674|8665|1000
1634650530000|2021-10-19 13:35:30|8673|8666|8682|8666|8683|8666|8672|8666|896
1634650550000|2021-10-19 13:35:50|8683|8667|8683|8667|8683|8667|8681|8667|200
1634650580000|2021-10-19 13:36:20|8690|8679|8691|8668|8697|8686|8690|8668|1490
1634650600000|2021-10-19 13:36:40|8696|8681|8689|8672|8696|8681|8683|8671|300
1634650610000|2021-10-19 13:36:50|8686|8674|8691|8674|8692|8684|8686|8674|700
1634650620000|2021-10-19 13:37:00|8690|8675|8689|8675|8690|8675|8689|8675|0
1634650630000|2021-10-19 13:37:10||8676||8676||8676||8676|0
1634650640000|2021-10-19 13:37:20|8687|8683|8707|8687|8708|8692|8687|8683|1200
1634650650000|2021-10-19 13:37:30|8710|8699|8719|8701|8721|8701|8710|8699|400
1634650660000|2021-10-19 13:37:40|8718|8702|8718|8702|8718|8702|8718|8702|0
1634650670000|2021-10-19 13:37:50||8703||8703||8703||8703|0
1634650680000|2021-10-19 13:38:00|8721|8704|8734|8722|8735|8723|8718|8704|1805
1634650690000|2021-10-19 13:38:10|8735|8723|8734|8726|8735|8726|8734|8723|800
1634650700000|2021-10-19 13:38:20|8735|8728|8748|8729|8748|8732|8735|8728|1403
1634650710000|2021-10-19 13:38:30|8742|8723|8736|8723|8742|8723|8728|8720|1139
1634650730000|2021-10-19 13:38:50|8732|8720|8732|8721|8732|8724|8732|8720|1458
1634650740000|2021-10-19 13:39:00|8734|8724|8735|8727|8735|8727|8734|8724|200
1634650750000|2021-10-19 13:39:10|8736|8724|8750|8739|8756|8745|8736|8724|6760
1634650760000|2021-10-19 13:39:20|8754|8745|8764|8747|8775|8755|8754|8745|3228
1634650770000|2021-10-19 13:39:30|8759|8745|8765|8751|8765|8751|8759|8745|500
1634650780000|2021-10-19 13:39:40|8766|8757|8766|8751|8766|8758|8766|8751|352
1634650800000|2021-10-19 13:40:00|8764|8758|8766|8759|8766|8759|8763|8758|620
1634650810000|2021-10-19 13:40:10|8764|8761|8765|8753|8766|8762|8763|8752|1500
1634650820000|2021-10-19 13:40:20|8766|8757|8766|8758|8766|8758|8766|8757|1038
1634650830000|2021-10-19 13:40:30|8772|8761|8773|8766|8774|8766|8772|8758|1101
1634650840000|2021-10-19 13:40:40|8774|8765|8786|8771|8795|8783|8774|8765|750
1634650850000|2021-10-19 13:40:50|8790|8773|8785|8771|8791|8780|8785|8771|1300
1634650860000|2021-10-19 13:41:00|8782|8776|8792|8778|8792|8780|8782|8776|2878
1634650870000|2021-10-19 13:41:10|8793|8783|8796|8783|8796|8783|8791|8783|1079
1634650880000|2021-10-19 13:41:20|8798|8786|8798|8786|8798|8786|8798|8786|0
1634650890000|2021-10-19 13:41:30|8795|8790|8800|8788|8800|8793|8790|8786|5217
1634650900000|2021-10-19 13:41:40|8795|8786|8795|8790|8800|8790|8793|8786|200
1634650910000|2021-10-19 13:41:50|8799|8784|8780|8771|8799|8784|8780|8771|1800
1634650920000|2021-10-19 13:42:00|8785|8772|8790|8776|8794|8783|8784|8772|1700
1634650930000|2021-10-19 13:42:10|8783|8780|8771|8758|8787|8780|8771|8758|12402
1634650940000|2021-10-19 13:42:20|8770|8759|8763|8752|8771|8762|8763|8752|1200
1634650950000|2021-10-19 13:42:30|8757|8750|8775|8760|8775|8760|8750|8737|3014
1634650960000|2021-10-19 13:42:40|8774|8764|8773|8760|8774|8764|8773|8760|0
1634650970000|2021-10-19 13:42:50|8767|8762|8764|8752|8767|8762|8763|8752|900
1634650980000|2021-10-19 13:43:00|8760|8747|8751|8741|8762|8747|8751|8741|100
1634650990000|2021-10-19 13:43:10|8747|8740|8738|8723|8749|8740|8737|8720|4687
1634651000000|2021-10-19 13:43:20|8741|8729|8757|8743|8760|8746|8738|8729|1050
1634651010000|2021-10-19 13:43:30|8756|8740|8753|8735|8756|8740|8746|8730|500
1634651040000|2021-10-19 13:44:00|8744|8734|8737|8724|8744|8734|8737|8722|500
1634651060000|2021-10-19 13:44:20|8732|8720|8730|8715|8732|8720|8724|8715|200
1634651080000|2021-10-19 13:44:40|8725|8720|8719|8708|8729|8720|8719|8708|1965
1634651090000|2021-10-19 13:44:50|8714|8706|8713|8701|8714|8706|8713|8700|0
1634651100000|2021-10-19 13:45:00|8714|8704|8726|8718|8726|8718|8713|8700|3492
1634651110000|2021-10-19 13:45:10|8734|8711|8740|8726|8740|8726|8734|8711|1100
1634651120000|2021-10-19 13:45:20||8728||8728||8728||8728|0
1634651130000|2021-10-19 13:45:30|8737|8724|8735|8722|8741|8728|8733|8716|900
1634651140000|2021-10-19 13:45:40|8734|8721|8726|8712|8734|8721|8726|8711|300
1634651150000|2021-10-19 13:45:50|8730|8714|8730|8714|8733|8714|8730|8714|0
1634651160000|2021-10-19 13:46:00|8735|8715|8739|8730|8739|8730|8735|8715|300
1634651170000|2021-10-19 13:46:10|8743|8734|8750|8741|8750|8741|8743|8730|800
1634651180000|2021-10-19 13:46:20|8754|8743|8757|8739|8757|8743|8749|8738|0
1634651190000|2021-10-19 13:46:30|8749|8740|8755|8745|8757|8745|8749|8740|1400
1634651200000|2021-10-19 13:46:40|8750|8740|8741|8726|8750|8740|8740|8725|632
1634651220000|2021-10-19 13:47:00|8740|8725|8740|8725|8740|8725|8739|8725|0
1634651230000|2021-10-19 13:47:10|8736|8723|8730|8714|8736|8724|8727|8714|1100
1634651240000|2021-10-19 13:47:20|8719||8718||8719||8718||100
1634651250000|2021-10-19 13:47:30|8717|8711|8712|8698|8717|8711|8702|8698|1427
1634651260000|2021-10-19 13:47:40|8711|8704|8724|8711|8724|8713|8711|8700|1878
1634651270000|2021-10-19 13:47:50|8721|8712|8734|8716|8734|8717|8721|8712|100
1634651280000|2021-10-19 13:48:00|8735|8717|8743|8732|8743|8732|8730|8717|600
1634651290000|2021-10-19 13:48:10|8741|8724|8740|8723|8743|8725|8740|8722|700
1634651300000|2021-10-19 13:48:20|8743|8725|8739|8716|8743|8725|8732|8714|400
1634651310000|2021-10-19 13:48:30||8717||8716||8720||8716|0
1634651320000|2021-10-19 13:48:40|8738|8724|8724|8713|8738|8724|8724|8713|700
1634651330000|2021-10-19 13:48:50|8725|8714|8737|8720|8737|8720|8725|8713|400
1634651340000|2021-10-19 13:49:00|8738|8725|8739|8725|8739|8725|8738|8725|0
1634651350000|2021-10-19 13:49:10||8726||8725||8726||8725|900
1634651360000|2021-10-19 13:49:20|8736|8723|8736|8723|8736|8723|8733|8723|206
1634651370000|2021-10-19 13:49:30|8725|8710|8727|8711|8729|8714|8719|8710|460
1634651380000|2021-10-19 13:49:40|8722|8708|8717|8703|8722|8708|8716|8702|1300
1634651390000|2021-10-19 13:49:50|8716|8702|8714|8701|8717|8704|8714|8701|0
1634651400000|2021-10-19 13:50:00|8712|8705|8706|8698|8712|8705|8702|8698|1821
1634651410000|2021-10-19 13:50:10|8705|8690|8700|8686|8706|8698|8696|8685|2824
1634651420000|2021-10-19 13:50:20|8698|8687|8698|8682|8698|8687|8696|8682|1100
1634651430000|2021-10-19 13:50:30|8691|8679|8695|8687|8696|8690|8691|8679|1662
1634651440000|2021-10-19 13:50:40|8696|8692|8707|8696|8707|8696|8696|8687|2300
1634651450000|2021-10-19 13:50:50|8705|8697|8709|8697|8709|8697|8705|8697|0
1634651460000|2021-10-19 13:51:00|8704|8692|8704|8691|8704|8695|8695|8684|0
1634651470000|2021-10-19 13:51:10|8702|8693|8699|8690|8704|8702|8699|8690|977
1634651480000|2021-10-19 13:51:20|8700|8692|8697|8691|8700|8692|8697|8690|300
1634651490000|2021-10-19 13:51:30|8693|8680|8690|8680|8693|8683|8690|8680|500
1634651500000|2021-10-19 13:51:40|8691|8684|8697|8688|8697|8688|8691|8684|1000
1634651510000|2021-10-19 13:51:50|8698|8692|8692|8681|8698|8692|8692|8681|400
1634651520000|2021-10-19 13:52:00|8693|8680|8696|8689|8696|8689|8690|8680|2300
1634651530000|2021-10-19 13:52:10|8695|8681|8695|8683|8699|8684|8695|8681|0
1634651540000|2021-10-19 13:52:20|8693||8693||8693||8693||0
1634651550000|2021-10-19 13:52:30|8694|8685|8705|8694|8710|8698|8692|8685|1910
1634651560000|2021-10-19 13:52:40|8710|8695|8704|8694|8710|8696|8704|8694|0
1634651570000|2021-10-19 13:52:50|8700|8695|8704|8695|8704|8695|8699|8694|400
1634651590000|2021-10-19 13:53:10|8702|8694|8696|8690|8702|8695|8696|8684|300
1634651600000|2021-10-19 13:53:20|8698|8691|8702|8692|8702|8692|8698|8690|200
1634651620000|2021-10-19 13:53:40|8703|8694|8703|8695|8703|8695|8703|8693|400
1634651630000|2021-10-19 13:53:50|8704|8696|8710|8699|8710|8699|8703|8692|2859
1634651640000|2021-10-19 13:54:00|8709|8695|8706|8695|8709|8695|8706|8695|400
1634651650000|2021-10-19 13:54:10|8705|8693|8705|8694|8705|8694|8694|8688|613
1634651670000|2021-10-19 13:54:30|8702|8696|8703|8695|8708|8696|8702|8695|100
1634651680000|2021-10-19 13:54:40|8702|8700|8703|8695|8705|8700|8699|8695|3422
1634651690000|2021-10-19 13:54:50|8700|8694|8703|8694|8703|8694|8700|8688|10565
1634651700000|2021-10-19 13:55:00|8697|8693|8692|8683|8701|8696|8687|8680|1743
1634651710000|2021-10-19 13:55:10|8690|8682|8701|8690|8701|8694|8690|8682|5164
1634651720000|2021-10-19 13:55:20||8687||8687||8687||8687|0
1634651740000|2021-10-19 13:55:40|8698|8692|8699|8685|8699|8692|8697|8683|600
1634651750000|2021-10-19 13:55:50|8695|8683|8694|8683|8695|8683|8694|8682|100
1634651760000|2021-10-19 13:56:00|8693|8682|8692|8681|8693|8682|8692|8681|0
1634651770000|2021-10-19 13:56:10|8687|8683|8679|8671|8688|8683|8675|8665|6685
1634651780000|2021-10-19 13:56:20|8675|8665|8675|8664|8678|8665|8664|8660|953
1634651790000|2021-10-19 13:56:30|8674|8661|8665|8656|8674|8662|8663|8656|1177
1634651800000|2021-10-19 13:56:40|8664|8657|8666|8657|8669|8661|8652|8646|5316
1634651810000|2021-10-19 13:56:50|8669|8662|8666|8660|8672|8666|8662|8657|2134
1634651820000|2021-10-19 13:57:00|8665|8659|8680|8667|8681|8668|8665|8659|400
1634651830000|2021-10-19 13:57:10|8675|8671|8685|8676|8685|8676|8675|8671|766
1634651840000|2021-10-19 13:57:20|8683|8674|8682|8676|8690|8681|8677|8674|1500
1634651850000|2021-10-19 13:57:30|||||||||100
1634651860000|2021-10-19 13:57:40|8679|8674|8674|8661|8679|8674|8674|8657|400
1634651890000|2021-10-19 13:58:10|8669|8654|8670|8659|8670|8659|8669|8654|0
1634651900000|2021-10-19 13:58:20|8671|8660|8668|8659|8671|8664|8664|8659|554
1634651910000|2021-10-19 13:58:30|8664|8658|8666|8658|8666|8658|8664|8658|100
1634651920000|2021-10-19 13:58:40|8667|8659|8667|8659|8667|8659|8667|8659|0
1634651930000|2021-10-19 13:58:50|8668|8662|8686|8678|8686|8678|8668|8662|2664
1634651940000|2021-10-19 13:59:00|||||||||100
1634651950000|2021-10-19 13:59:10|8690|8682|8697|8687|8699|8688|8690|8679|2336
1634651960000|2021-10-19 13:59:20|8696|8692|8698|8689|8699|8692|8696|8688|0
1634651970000|2021-10-19 13:59:30|8699|8694|8702|8691|8702|8695|8699|8690|396
1634651980000|2021-10-19 13:59:40|||||||||100
1634651990000|2021-10-19 13:59:50|8700|8692|8700|8691|8700|8692|8700|8691|0
1634652000000|2021-10-19 14:00:00|8692|8689|8700|8687|8701|8690|8691|8683|2900
1634652010000|2021-10-19 14:00:10|8698|8686|8690|8674|8699|8686|8690|8674|763
1634652020000|2021-10-19 14:00:20|8689|8671|8689|8673|8689|8675|8687|8671|0
1634652030000|2021-10-19 14:00:30|8685|8671|8681|8667|8685|8671|8678|8667|0
1634652040000|2021-10-19 14:00:40||8670||8669||8670||8669|0
1634652060000|2021-10-19 14:01:00|8672|8667|8671|8663|8672|8667|8671|8663|100
1634652070000|2021-10-19 14:01:10|8669|8661|8667|8660|8671|8662|8666|8660|1000
1634652080000|2021-10-19 14:01:20|8666|8658|8654|8646|8667|8659|8654|8646|1456
1634652090000|2021-10-19 14:01:30|8650|8644|8656|8644|8656|8647|8645|8642|5161
1634652100000|2021-10-19 14:01:40|||||||||100
1634652110000|2021-10-19 14:01:50|8660|8650|8665|8654|8666|8654|8660|8650|500
1634652120000|2021-10-19 14:02:00|8664|8656|8669|8662|8671|8662|8663|8654|2000
1634652130000|2021-10-19 14:02:10|8666|8659|8663|8658|8669|8659|8662|8655|1211
1634652140000|2021-10-19 14:02:20|8666|8660|8679|8667|8679|8667|8666|8660|900
1634652150000|2021-10-19 14:02:30||8666||8667||8667||8666|100
1634652160000|2021-10-19 14:02:40|8677|8668|8679|8668|8679|8668|8676|8668|200
1634652180000|2021-10-19 14:03:00|8684|8669|8685|8674|8685|8677|8684|8669|1700
1634652190000|2021-10-19 14:03:10|8691|8675|8690|8681|8691|8681|8690|8675|600
1634652200000|2021-10-19 14:03:20|8691|8683|8690|8683|8691|8683|8690|8683|400
1634652220000|2021-10-19 14:03:40|8687|8681|8684|8674|8687|8681|8684|8674|844
1634652230000|2021-10-19 14:03:50|8686|8678|8687|8678|8691|8683|8686|8678|1201
1634652240000|2021-10-19 14:04:00|8686|8679|8686|8678|8686|8686|8686|8678|850
1634652250000|2021-10-19 14:04:10|8687|8681|8687|8680|8687|8681|8685|8678|688
1634652260000|2021-10-19 14:04:20|8688|8684|8690|8682|8691|8685|8688|8680|1700
1634652270000|2021-10-19 14:04:30|8687|8688|8682|8678|8691|8688|8682|8678|1200
1634652280000|2021-10-19 14:04:40|8681|8673|8682|8670|8682|8677|8681|8670|321
1634652300000|2021-10-19 14:05:00|||||||||800
1634652310000|2021-10-19 14:05:10|8681|8672|8680|8673|8681|8673|8678|8672|0
1634652320000|2021-10-19 14:05:20|||||||||200
1634652340000|2021-10-19 14:05:40|8679|8672|8677|8666|8679|8672|8676|8666|1187
1634652350000|2021-10-19 14:05:50||8667||8667||8667||8667|100
1634652360000|2021-10-19 14:06:00|8672|8669|8677|8666|8677|8671|8667|8660|6536
1634652370000|2021-10-19 14:06:10|8676|8662|8676|8662|8676|8662|8676|8662|0
1634652380000|2021-10-19 14:06:20|8671|8660|8671|8658|8671|8660|8668|8658|800
1634652390000|2021-10-19 14:06:30|8668|8652|8658|8648|8668|8652|8650|8648|2500
1634652400000|2021-10-19 14:06:40|8654|8645|8658|8645|8658|8645|8654|8645|253
1634652410000|2021-10-19 14:06:50|8657|8646|8657|8646|8657|8646|8657|8646|0
1634652420000|2021-10-19 14:07:00|8656|8647|8675|8663|8675|8665|8656|8647|3200
1634652430000|2021-10-19 14:07:10|8674|8664|8673|8669|8674|8669|8673|8663|300
1634652440000|2021-10-19 14:07:20|8672|8667|8672|8657|8672|8667|8671|8657|200
1634652450000|2021-10-19 14:07:30|8671|8659|8671|8659|8671|8659|8671|8659|0
1634652460000|2021-10-19 14:07:40|8669|8657|8669|8657|8669|8657|8669|8657|0
1634652470000|2021-10-19 14:07:50|8662|8658|8670|8656|8670|8659|8658|8656|200
1634652480000|2021-10-19 14:08:00|8661|8658|8665|8650|8669|8658|8661|8650|0
1634652500000|2021-10-19 14:08:20|8663|8658|8660|8650|8665|8658|8660|8650|1500
1634652520000|2021-10-19 14:08:40|8656|8645|8660|8648|8660|8648|8656|8645|2313
1634652530000|2021-10-19 14:08:50|8654|8645|8654|8645|8654|8645|8654|8645|113
1634652540000|2021-10-19 14:09:00|8655|8647|8661|8655|8661|8655|8655|8647|4954
1634652550000|2021-10-19 14:09:10|8659|8648|8663|8654|8665|8654|8657|8647|1300
1634652560000|2021-10-19 14:09:20|8662|8649|8661|8650|8662|8650|8661|8649|1000
1634652570000|2021-10-19 14:09:30|8659|8649|8658|8645|8659|8649|8652|8645|2600
1634652580000|2021-10-19 14:09:40||8649||8651||8651||8649|500
1634652590000|2021-10-19 14:09:50|8659|8646|8661|8653|8661|8654|8659|8646|300
1634652600000|2021-10-19 14:10:00|8657|8647|8654|8645|8657|8647|8654|8645|300
1634652620000|2021-10-19 14:10:20||8646||8645||8646||8645|100
1634652630000|2021-10-19 14:10:30|8653|8640|8652|8642|8653|8642|8648|8640|300
1634652640000|2021-10-19 14:10:40|8645|8640|8647|8640|8647|8641|8645|8640|100
1634652650000|2021-10-19 14:10:50|8648|8641|8648|8640|8653|8647|8640|8635|3938
1634652660000|2021-10-19 14:11:00|8647|8638|8647|8638|8647|8638|8647|8638|0
1634652670000|2021-10-19 14:11:10|8646|8639|8644|8636|8646|8639|8643|8635|610
1634652680000|2021-10-19 14:11:20|8643|8637|8646|8639|8646|8640|8643|8637|100
1634652690000|2021-10-19 14:11:30|8647|8638|8651|8642|8653|8644|8647|8638|3285
1634652700000|2021-10-19 14:11:40|8652|8645|8646|8640|8652|8645|8644|8638|1000
1634652710000|2021-10-19 14:11:50||8638||8638||8638||8638|0
1634652720000|2021-10-19 14:12:00|8647|8643|8651|8641|8652|8643|8647|8641|600
1634652730000|2021-10-19 14:12:10|8652|8643|8657|8647|8658|8650|8648|8642|3112
1634652740000|2021-10-19 14:12:20|8660|8654|8660|8654|8660|8654|8660|8654|100
1634652750000|2021-10-19 14:12:30|8665|8655|8660|8650|8669|8664|8660|8650|7100
1634652760000|2021-10-19 14:12:40|8659||8655||8659||8655||0
1634652770000|2021-10-19 14:12:50|8654|8654|8666|8651|8668|8660|8654|8650|4760
1634652790000|2021-10-19 14:13:10|8669|8653|8673|8660|8675|8661|8665|8653|1152
1634652800000|2021-10-19 14:13:20|8670||8670||8670||8670||0
1634652810000|2021-10-19 14:13:30|8671|8661|8673|8666|8673|8666|8671|8660|400
1634652820000|2021-10-19 14:13:40|8674|8658|8674|8658|8674|8665|8674|8658|1754
1634652830000|2021-10-19 14:13:50|8673|8666|8673|8664|8673|8666|8673|8664|0
1634652840000|2021-10-19 14:14:00|8672|8657|8666|8657|8672|8657|8666|8657|402
1634652860000|2021-10-19 14:14:20||8658||8660||8660||8658|0
1634652870000|2021-10-19 14:14:30|8664|8659|8667|8657|8668|8659|8663|8652|429
1634652880000|2021-10-19 14:14:40|8669|8660|8669|8663|8669|8663|8669|8660|1100
1634652890000|2021-10-19 14:14:50|8670|8666|8669|8664|8673|8669|8669|8664|1800
1634652900000|2021-10-19 14:15:00|8667|8663|8662|8659|8667|8663|8662|8659|355
1634652910000|2021-10-19 14:15:10|8661|8653|8660|8652|8661|8653|8660|8652|300
1634652920000|2021-10-19 14:15:20|8661||8661||8661||8661||700
1634652930000|2021-10-19 14:15:30|8659|8650|8654|8650|8659|8650|8654|8650|1100
1634652940000|2021-10-19 14:15:40|8656|8652|8661|8652|8661|8653|8656|8650|551
1634652950000|2021-10-19 14:15:50|8657|8650|8658|8650|8658|8652|8657|8650|100
1634652960000|2021-10-19 14:16:00|8659|8651|8658|8650|8661|8656|8657|8650|300
1634652970000|2021-10-19 14:16:10|8657|8648|8658|8647|8658|8648|8657|8646|550
1634652980000|2021-10-19 14:16:20|8655|8646|8651|8645|8656|8647|8651|8643|0
1634652990000|2021-10-19 14:16:30|8652|8643|8643|8635|8652|8643|8640|8635|1785
1634653000000|2021-10-19 14:16:40|8642||8643||8643||8642||0
1634653010000|2021-10-19 14:16:50|8642|8636|8635|8630|8642|8636|8635|8630|6992
1634653020000|2021-10-19 14:17:00|8634|8627|8633|8625|8635|8630|8632|8625|699
1634653030000|2021-10-19 14:17:10|8630|8622|8632|8622|8633|8626|8629|8622|600
1634653040000|2021-10-19 14:17:20|8628|8623|8631|8623|8631|8623|8628|8623|100
1634653050000|2021-10-19 14:17:30|8629|8625|8626|8622|8629|8625|8626|8622|198
1634653060000|2021-10-19 14:17:40|8629|8623|8620|8612|8629|8623|8617|8610|2305
1634653070000|2021-10-19 14:17:50|8616|8610|8616|8610|8616|8610|8616|8610|0
1634653080000|2021-10-19 14:18:00|8614|8611|8597|8589|8616|8611|8597|8589|20348
1634653090000|2021-10-19 14:18:10|8596|8591|8595|8588|8600|8591|8594|8588|400
1634653100000|2021-10-19 14:18:20|8592|8589|8597|8588|8607|8597|8592|8588|4014
1634653110000|2021-10-19 14:18:30|8598||8598||8598||8598||200
1634653120000|2021-10-19 14:18:40|8596|8589|8598|8590|8603|8597|8596|8589|2631
1634653130000|2021-10-19 14:18:50|8594|8591|8606|8596|8606|8596|8594|8591|455
1634653140000|2021-10-19 14:19:00|8608|8601|8608|8599|8608|8601|8608|8598|1302
1634653160000|2021-10-19 14:19:20||8601||8604||8604||8601|0
1634653170000|2021-10-19 14:19:30|8607|8601|8607|8603|8608|8604|8607|8601|500
1634653180000|2021-10-19 14:19:40||8601||8601||8601||8601|0
1634653190000|2021-10-19 14:19:50|8606|8604|8596|8589|8606|8604|8594|8588|900
1634653200000|2021-10-19 14:20:00|8595|8591|8605|8592|8606|8597|8595|8591|1315
1634653210000|2021-10-19 14:20:10|8603|8591|8601|8592|8603|8592|8601|8591|0
1634653220000|2021-10-19 14:20:20|8604|8600|8606|8600|8606|8600|8604|8600|1230
1634653230000|2021-10-19 14:20:30|8605|8595|8599|8593|8605|8595|8597|8591|5019
1634653240000|2021-10-19 14:20:40|8595|8594|8608|8601|8608|8602|8595|8594|900
1634653250000|2021-10-19 14:20:50|8610|8605|8615|8605|8618|8607|8610|8603|2832
1634653280000|2021-10-19 14:21:20|8613|8609|8612|8602|8615|8609|8608|8600|1406
1634653290000|2021-10-19 14:21:30|8608|8600|8606|8591|8610|8600|8604|8591|950
1634653300000|2021-10-19 14:21:40|8605|8592|8605|8591|8606|8592|8602|8591|800
1634653310000|2021-10-19 14:21:50|8606|8598|8617|8605|8620|8612|8606|8595|1200
1634653320000|2021-10-19 14:22:00||8606||8606||8606||8606|0
1634653330000|2021-10-19 14:22:10|8616|8605|8616|8605|8616|8608|8607|8605|600
1634653350000|2021-10-19 14:22:30|8614|8600|8611|8604|8614|8606|8608|8600|675
1634653360000|2021-10-19 14:22:40|8608|8600|8607|8603|8608|8604|8606|8600|3300
1634653370000|2021-10-19 14:22:50|8605|8600|8607|8603|8607|8603|8605|8600|0
1634653380000|2021-10-19 14:23:00|8611|8600|8611|8604|8611|8604|8611|8600|266
1634653390000|2021-10-19 14:23:10|8614|8603|8616|8606|8616|8607|8614|8603|289
1634653400000|2021-10-19 14:23:20|8608||8616||8616||8608||200
1634653410000|2021-10-19 14:23:30||8607||8607||8609||8607|0
1634653420000|2021-10-19 14:23:40|8615||8615||8615||8615||0
1634653430000|2021-10-19 14:23:50|8612|8610|8613|8610|8618|8614|8612|8610|1588
1634653440000|2021-10-19 14:24:00|8612|8605|8613|8607|8613|8608|8610|8601|1998
1634653450000|2021-10-19 14:24:10||8606||8606||8607||8606|0
1634653460000|2021-10-19 14:24:20|8610|8607|8617|8610|8617|8612|8610|8606|700
1634653470000|2021-10-19 14:24:30||8613||8613||8613||8613|300
1634653490000|2021-10-19 14:24:50|8616|8610|8613|8607|8616|8610|8612|8601|490
1634653500000|2021-10-19 14:25:00|8614|8610|8618|8612|8618|8613|8614|8607|550
1634653510000|2021-10-19 14:25:10|||||||||1000
1634653520000|2021-10-19 14:25:20|8615|8611|8618|8611|8619|8614|8614|8607|900
1634653530000|2021-10-19 14:25:30|8617|8607|8617|8611|8617|8611|8612|8605|901
1634653550000|2021-10-19 14:25:50|8618|8612|8618|8611|8618|8612|8618|8611|0
1634653560000|2021-10-19 14:26:00|8613|8607|8613|8605|8613|8607|8612|8605|570
1634653570000|2021-10-19 14:26:10|8616|8611|8622|8616|8622|8616|8616|8611|1193
1634653590000|2021-10-19 14:26:30|8618|8609|8620|8613|8620|8613|8615|8608|300
1634653600000|2021-10-19 14:26:40|8615|8612|8615|8612|8615|8612|8615|8612|800
1634653610000|2021-10-19 14:26:50|8614|8605|8618|8613|8618|8613|8612|8605|2667
1634653620000|2021-10-19 14:27:00|8622|8615|8639|8630|8639|8634|8622|8614|5218
1634653630000|2021-10-19 14:27:10|8635|8625|8631|8623|8635|8625|8631|8621|1600
1634653640000|2021-10-19 14:27:20|8632|8627|8638|8629|8640|8631|8632|8623|2066
1634653650000|2021-10-19 14:27:30|8637|8632|8638|8631|8638|8633|8634|8627|1243
1634653660000|2021-10-19 14:27:40|8635|8628|8633|8628|8635|8628|8632|8628|200
1634653670000|2021-10-19 14:27:50|8631|8627|8628|8619|8633|8627|8628|8618|705
1634653680000|2021-10-19 14:28:00|8627|8623|8634|8627|8634|8627|8627|8621|2598
1634653690000|2021-10-19 14:28:10|8635|8623|8640|8631|8640|8631|8635|8623|0
1634653700000|2021-10-19 14:28:20|8639|8630|8639|8631|8639|8631|8637|8630|548
1634653720000|2021-10-19 14:28:40|8633|8630|8643|8636|8643|8636|8633|8630|2780
1634653730000|2021-10-19 14:28:50|8639|8635|8637|8629|8639|8635|8636|8627|1100
1634653740000|2021-10-19 14:29:00|8638|8630|8637|8631|8638|8631|8637|8630|0
1634653750000|2021-10-19 14:29:10|8634|8625|8632|8623|8635|8625|8629|8623|200
1634653760000|2021-10-19 14:29:20|8630|8624|8630|8623|8631|8624|8630|8623|100
1634653770000|2021-10-19 14:29:30|8631|8626|8631|8624|8631|8628|8628|8623|200
1634653780000|2021-10-19 14:29:40|8630|8620|8630|8620|8630|8620|8630|8620|100
1634653790000|2021-10-19 14:29:50||8622||8624||8624||8622|0
1634653800000|2021-10-19 14:30:00|8627|8622|8627|8617|8629|8622|8627|8615|200
1634653810000|2021-10-19 14:30:10|8626|8620|8625|8617|8626|8620|8624|8616|100
1634653820000|2021-10-19 14:30:20|8624|8615|8622|8616|8624|8616|8620|8615|400
1634653830000|2021-10-19 14:30:30|8623|8617|8629|8618|8631|8624|8623|8615|1300
1634653840000|2021-10-19 14:30:40|8627|8624|8628|8617|8629|8624|8626|8617|1000
1634653850000|2021-10-19 14:30:50|8623||8622||8623||8622||100
1634653860000|2021-10-19 14:31:00|8621|8619|8630|8621|8631|8624|8621|8617|1699
1634653870000|2021-10-19 14:31:10|8631|8620|8628|8619|8631|8620|8628|8619|500
1634653880000|2021-10-19 14:31:20|8630|8624|8632|8622|8638|8629|8630|8621|200
1634653890000|2021-10-19 14:31:30|8631|8621|8631|8623|8631|8623|8627|8619|100
1634653900000|2021-10-19 14:31:40|8630|8624|8630|8619|8631|8624|8621|8615|1100
1634653920000|2021-10-19 14:32:00|8625|8616|8625|8620|8625|8620|8624|8616|400
1634653930000|2021-10-19 14:32:10||8621||8620||8621||8620|1445
1634653940000|2021-10-19 14:32:20|8622|8617|8620|8613|8622|8617|8619|8613|1500
1634653950000|2021-10-19 14:32:30|8619|8614|8619|8614|8619|8614|8618|8614|0
1634653960000|2021-10-19 14:32:40|8616|8613|8622|8613|8624|8618|8614|8613|9629
1634653980000|2021-10-19 14:33:00|8619|8615|8621|8615|8622|8615|8619|8615|0
1634653990000|2021-10-19 14:33:10|8619|8613|8618|8613|8619|8613|8618|8613|530
1634654000000|2021-10-19 14:33:20|8617|8611|8614|8604|8617|8614|8612|8603|800
1634654010000|2021-10-19 14:33:30|8612|8603|8612|8604|8612|8604|8612|8603|195
1634654020000|2021-10-19 14:33:40|8613|8609|8623|8612|8623|8613|8613|8604|5014
1634654030000|2021-10-19 14:33:50|8620||8620||8620||8620||0
1634654040000|2021-10-19 14:34:00|||||||||300
1634654050000|2021-10-19 14:34:10|8619|8610|8615|8610|8619|8610|8615|8610|567
1634654060000|2021-10-19 14:34:20|8612|8605|8615|8605|8615|8611|8610|8605|900
1634654070000|2021-10-19 14:34:30|8618|8609|8617|8609|8619|8612|8617|8609|400
1634654080000|2021-10-19 14:34:40|8615||8615||8615||8615||0
1634654090000|2021-10-19 14:34:50|8614||8614||8614||8614||0
1634654100000|2021-10-19 14:35:00|8612|8605|8609|8605|8614|8607|8607|8603|200
1634654130000|2021-10-19 14:35:30|8608|8602|8607|8601|8608|8603|8606|8601|175
1634654150000|2021-10-19 14:35:50|8608|8604|8614|8605|8614|8610|8608|8601|1220
1634654160000|2021-10-19 14:36:00|8613|8606|8613|8606|8613|8606|8613|8606|0
1634654170000|2021-10-19 14:36:10|8614|8607|8618|8611|8618|8613|8614|8606|342
1634654180000|2021-10-19 14:36:20|8614|8610|8611|8604|8614|8610|8610|8603|500
1634654190000|2021-10-19 14:36:30|||||||||300
1634654200000|2021-10-19 14:36:40|8607|8605|8607|8602|8607|8606|8607|8602|1535
1634654220000|2021-10-19 14:37:00|8606|8603|8604|8602|8606|8603|8604|8602|250
1634654230000|2021-10-19 14:37:10|8603|8601|8601|8597|8603|8601|8600|8595|4887
1634654240000|2021-10-19 14:37:20|8599|8596|8598|8591|8599|8596|8598|8591|1100
1634654250000|2021-10-19 14:37:30|8595|8593|8598|8592|8598|8593|8595|8592|700
1634654260000|2021-10-19 14:37:40|8601|8596|8601|8596|8601|8598|8600|8596|1657
1634654270000|2021-10-19 14:37:50|8598|8594|8601|8598|8601|8598|8598|8591|1647
1634654280000|2021-10-19 14:38:00|8599|8597|8601|8593|8601|8600|8598|8591|1150
1634654290000|2021-10-19 14:38:10|8598|8595|8601|8594|8601|8595|8598|8594|1500
1634654300000|2021-10-19 14:38:20|8600|8595|8601|8597|8601|8597|8600|8595|800
1634654310000|2021-10-19 14:38:30|8597|8594|8596|8591|8597|8594|8590|8586|6150
1634654330000|2021-10-19 14:38:50|8598|8594|8601|8595|8601|8595|8598|8591|1361
1634654350000|2021-10-19 14:39:10||8597||8597||8597||8596|1101
1634654370000|2021-10-19 14:39:30|8600|8598|8601|8596|8601|8598|8599|8596|300
1634654380000|2021-10-19 14:39:40|||||||||622
1634654390000|2021-10-19 14:39:50|8599|8597|8595|8589|8601|8597|8595|8589|1376
1634654400000|2021-10-19 14:40:00|8593|8586|8594|8587|8594|8590|8592|8586|800
1634654410000|2021-10-19 14:40:10|8595|8589|8595|8589|8595|8592|8595|8589|339
1634654420000|2021-10-19 14:40:20|8593|8592|8599|8594|8599|8594|8593|8591|1100
1634654430000|2021-10-19 14:40:30|8601|8593|8601|8594|8601|8594|8595|8593|650
1634654440000|2021-10-19 14:40:40||8595||8596||8597||8595|100
1634654450000|2021-10-19 14:40:50||8597||8597||8597||8596|3598
1634654460000|2021-10-19 14:41:00|8600|8598|8601|8597|8601|8598|8599|8596|3144
1634654470000|2021-10-19 14:41:10|8598|8596|8601|8598|8601|8598|8598|8596|3281
1634654480000|2021-10-19 14:41:20|8600|8596|8601|8596|8601|8598|8599|8594|800
1634654490000|2021-10-19 14:41:30|8600|8594|8601|8597|8601|8597|8599|8594|100
1634654500000|2021-10-19 14:41:40|8600|8595|8600|8593|8601|8596|8596|8591|100
1634654510000|2021-10-19 14:41:50|8595|8592|8599|8591|8599|8592|8594|8591|200
1634654520000|2021-10-19 14:42:00|8596|8590|8592|8587|8596|8590|8592|8586|705
1634654530000|2021-10-19 14:42:10|8595|8590|8599|8594|8599|8594|8592|8587|2800
1634654540000|2021-10-19 14:42:20|8598|8592|8600|8594|8600|8594|8598|8592|300
1634654550000|2021-10-19 14:42:30|8601|8597|8597|8591|8601|8597|8596|8591|1020
1634654560000|2021-10-19 14:42:40|8600|8595|8604|8597|8604|8598|8600|8595|2015
1634654570000|2021-10-19 14:42:50|8601|8599|8595|8591|8601|8599|8595|8591|1300
1634654590000|2021-10-19 14:43:10|8594||8593||8594||8592||1100
1634654600000|2021-10-19 14:43:20|8592|8592|8593|8590|8593|8592|8592|8590|715
1634654610000|2021-10-19 14:43:30|8595|8591|8595|8591|8595|8591|8595|8591|669
1634654620000|2021-10-19 14:43:40|8602|8593|8601|8597|8602|8598|8599|8593|1607
1634654630000|2021-10-19 14:43:50|8603|8600|8604|8600|8604|8600|8601|8599|1300
1634654640000|2021-10-19 14:44:00|8605|8599|8602|8597|8605|8600|8602|8597|400
1634654650000|2021-10-19 14:44:10|8600|8594|8600|8595|8600|8595|8600|8594|0
1634654660000|2021-10-19 14:44:20|8597|8594|8594|8590|8597|8594|8594|8588|1085
1634654670000|2021-10-19 14:44:30|8592|8588|8594|8589|8594|8589|8592|8586|300
1634654690000|2021-10-19 14:44:50|8595|8587|8592|8586|8595|8587|8591|8585|300
1634654700000|2021-10-19 14:45:00|8590|8587|8592|8587|8592|8588|8590|8587|870
1634654710000|2021-10-19 14:45:10|||||||||240
1634654720000|2021-10-19 14:45:20|8594|8588|8597|8591|8597|8591|8594|8588|110
1634654730000|2021-10-19 14:45:30|8600|8592|8605|8601|8607|8602|8600|8592|4053
1634654740000|2021-10-19 14:45:40|8608|8603|8612|8604|8612|8606|8605|8601|4858
1634654750000|2021-10-19 14:45:50|8613|8607|8614|8607|8614|8609|8613|8606|600
1634654760000|2021-10-19 14:46:00|8615|8611|8615|8606|8619|8612|8603|8602|6799
1634654780000|2021-10-19 14:46:20|8614|8608|8615|8608|8615|8608|8614|8608|0
1634654800000|2021-10-19 14:46:40|8619|8610|8615|8612|8619|8614|8615|8610|4986
1634654810000|2021-10-19 14:46:50|8618|8610|8619|8612|8619|8615|8618|8610|400
1634654820000|2021-10-19 14:47:00|8623|8617|8630|8621|8631|8622|8622|8616|600
1634654830000|2021-10-19 14:47:10|8632|8623|8628|8623|8633|8626|8628|8623|400
1634654840000|2021-10-19 14:47:20|8627|8624|8623|8617|8628|8624|8622|8617|2000
1634654850000|2021-10-19 14:47:30|8621|8618|8622|8617|8623|8618|8621|8617|300
1634654860000|2021-10-19 14:47:40|8620|8620|8618|8610|8622|8620|8618|8610|1393
1634654870000|2021-10-19 14:47:50|8621|8617|8621|8611|8621|8617|8621|8611|0
1634654880000|2021-10-19 14:48:00|8617|8610|8615|8613|8620|8613|8615|8610|950
1634654890000|2021-10-19 14:48:10|8620||8620||8620||8615||400
1634654900000|2021-10-19 14:48:20||8614||8614||8614||8614|0
1634654910000|2021-10-19 14:48:30|8622|8615|8622|8613|8622|8615|8621|8613|100
1634654920000|2021-10-19 14:48:40|8623|8615|8632|8622|8632|8622|8623|8615|614
1634654940000|2021-10-19 14:49:00|8631|8625|8635|8626|8637|8630|8631|8625|100
1634654950000|2021-10-19 14:49:10|8637|8632|8637|8629|8638|8632|8637|8629|0
1634654960000|2021-10-19 14:49:20||8630||8630||8630||8630|0
1634654970000|2021-10-19 14:49:30|8638|8631|8644|8639|8644|8639|8638|8631|686
1634654980000|2021-10-19 14:49:40|8642|8640|8642|8637|8642|8640|8641|8631|500
1634654990000|2021-10-19 14:49:50|8639|8631|8642|8635|8642|8635|8639|8631|666
1634655000000|2021-10-19 14:50:00|8646|8638|8647|8641|8647|8641|8646|8638|0
1634655010000|2021-10-19 14:50:10|8646|8639|8650|8644|8650|8647|8646|8639|460
1634655020000|2021-10-19 14:50:20|8653|8645|8650|8642|8657|8650|8648|8642|11100
1634655030000|2021-10-19 14:50:30|8648|8641|8643|8634|8648|8641|8643|8634|2216
1634655040000|2021-10-19 14:50:40||8639||8639||8639||8639|100
1634655050000|2021-10-19 14:50:50|8645|8641|8650|8642|8650|8642|8645|8640|200
1634655060000|2021-10-19 14:51:00|8648||8648||8648||8648||0
1634655070000|2021-10-19 14:51:10|8649|8640|8660|8648|8660|8654|8649|8639|1234
1634655080000|2021-10-19 14:51:20|8662|8654|8659|8654|8662|8657|8659|8654|400
1634655090000|2021-10-19 14:51:30|8661||8661||8661||8661||1495
1634655100000|2021-10-19 14:51:40|8658|8652|8653|8647|8658|8652|8652|8647|1700
1634655110000|2021-10-19 14:51:50|8656|8649|8656|8649|8656|8649|8656|8649|500
1634655130000|2021-10-19 14:52:10|8660|8654|8669|8659|8669|8659|8656|8649|2553
1634655140000|2021-10-19 14:52:20|8666|8660|8663|8655|8670|8660|8662|8654|3600
1634655150000|2021-10-19 14:52:30|8662|8658|8663|8655|8663|8658|8662|8655|200
1634655160000|2021-10-19 14:52:40|8662||8657||8663||8657||300
1634655170000|2021-10-19 14:52:50||8650||8650||8650||8650|300
1634655180000|2021-10-19 14:53:00|8656|8647|8653|8644|8656|8647|8653|8644|1250
1634655190000|2021-10-19 14:53:10|8657|8649|8660|8650|8660|8650|8657|8649|400
1634655200000|2021-10-19 14:53:20|8662|8654|8660|8655|8664|8658|8660|8654|644
1634655210000|2021-10-19 14:53:30|8664||8662||8664||8662||420
1634655220000|2021-10-19 14:53:40|8664|8656|8657|8652|8664|8656|8657|8652|700
1634655230000|2021-10-19 14:53:50|8658||8658||8658||8658||0
1634655240000|2021-10-19 14:54:00|8660||8662||8662||8660||0
1634655260000|2021-10-19 14:54:20|8659|8653|8660|8653|8660|8653|8659|8653|0
1634655280000|2021-10-19 14:54:40|8659|8655|8661|8655|8661|8656|8655|8652|2154
1634655290000|2021-10-19 14:54:50||8654||8654||8654||8654|500
1634655300000|2021-10-19 14:55:00|||||||||200
1634655350000|2021-10-19 14:55:50||8656||8656||8656||8656|700
1634655360000|2021-10-19 14:56:00|8659|8654|8669|8662|8672|8662|8657|8652|3350
1634655370000|2021-10-19 14:56:10|8673|8664|8677|8663|8677|8664|8673|8663|400
1634655380000|2021-10-19 14:56:20|8671|8667|8666|8659|8671|8667|8666|8659|674
1634655390000|2021-10-19 14:56:30|8668|8661|8670|8661|8670|8661|8668|8661|500
1634655410000|2021-10-19 14:56:50|8669|8663|8670|8663|8670|8663|8669|8663|200
1634655420000|2021-10-19 14:57:00|8673|8667|8673|8667|8676|8667|8673|8667|500
1634655430000|2021-10-19 14:57:10|8675|8670|8675|8668|8676|8670|8669|8667|1300
1634655450000|2021-10-19 14:57:30|8671|8664|8669|8661|8671|8664|8668|8659|889
1634655460000|2021-10-19 14:57:40|8661|8659|8665|8658|8669|8661|8661|8658|1348
1634655470000|2021-10-19 14:57:50|||||||||100
1634655480000|2021-10-19 14:58:00|8664|8655|8662|8653|8664|8655|8660|8653|600
1634655490000|2021-10-19 14:58:10||8655||8653||8655||8653|1200
1634655500000|2021-10-19 14:58:20|8661|8655|8661|8653|8661|8655|8655|8653|566
1634655510000|2021-10-19 14:58:30|8660|8654|8662|8652|8662|8655|8658|8651|2000
1634655520000|2021-10-19 14:58:40|8661|8653|8664|8657|8664|8657|8661|8653|400
1634655530000|2021-10-19 14:58:50|8660||8664||8664||8660||580
1634655550000|2021-10-19 14:59:10|8663|8659|8668|8662|8670|8663|8663|8659|238
1634655560000|2021-10-19 14:59:20|8669|8663|8669|8663|8669|8663|8669|8663|0
1634655570000|2021-10-19 14:59:30|8670||8669||8670||8667||100
1634655580000|2021-10-19 14:59:40|8667||8670||8670||8667||150
1634655590000|2021-10-19 14:59:50|8667||8669||8669||8667||0
1634655600000|2021-10-19 15:00:00|8670|8664|8669|8661|8670|8664|8665|8661|700
1634655620000|2021-10-19 15:00:20|8670||8670||8670||8669||0
1634655630000|2021-10-19 15:00:30||8664||8665||8665||8664|100
1634655640000|2021-10-19 15:00:40|||||||||300
1634655650000|2021-10-19 15:00:50|8673|8664|8673|8667|8675|8669|8672|8664|2541
1634655660000|2021-10-19 15:01:00|8670|8664|8669|8664|8670|8664|8669|8664|2300
1634655670000|2021-10-19 15:01:10|8668|8663|8667|8663|8668|8663|8667|8663|100
1634655690000|2021-10-19 15:01:30|8672|8664|8673|8664|8673|8664|8672|8663|200
1634655700000|2021-10-19 15:01:40|8674|8663|8674|8663|8674|8663|8674|8663|0
1634655720000|2021-10-19 15:02:00||8664||8664||8664||8664|0
1634655740000|2021-10-19 15:02:20|8672|8667|8675|8669|8675|8671|8672|8667|100
1634655750000|2021-10-19 15:02:30|8676|8671|8680|8674|8680|8674|8676|8671|200
1634655760000|2021-10-19 15:02:40|8679|8672|8690|8682|8692|8684|8679|8672|5000
1634655770000|2021-10-19 15:02:50|||||||||500
1634655780000|2021-10-19 15:03:00|8692|8684|8692|8688|8692|8688|8692|8684|100
1634655790000|2021-10-19 15:03:10|8693|8689|8693|8689|8693|8689|8693|8689|0
1634655800000|2021-10-19 15:03:20|8697|8692|8695|8690|8697|8692|8695|8690|1696
1634655820000|2021-10-19 15:03:40|8696|8688|8690|8685|8699|8694|8690|8685|2000
1634655830000|2021-10-19 15:03:50|8689|8687|8692|8685|8693|8687|8689|8685|100
1634655840000|2021-10-19 15:04:00|8691|8684|8690|8681|8691|8684|8690|8681|1725
1634655850000|2021-10-19 15:04:10|8688||8689||8689||8687||1000
1634655860000|2021-10-19 15:04:20|8687||8688||8688||8687||0
1634655870000|2021-10-19 15:04:30|8687||8687||8687||8687||0
1634655880000|2021-10-19 15:04:40|8683|8680|8686|8678|8686|8680|8681|8675|2000
1634655890000|2021-10-19 15:04:50|8687|8681|8688|8682|8688|8682|8686|8678|625
1634655910000|2021-10-19 15:05:10|8683|8678|8685|8675|8686|8678|8683|8675|2619
1634655930000|2021-10-19 15:05:30|8681|8671|8677|8671|8681|8672|8677|8670|1000
1634655940000|2021-10-19 15:05:40|8674|8667|8674|8667|8674|8667|8674|8667|0
1634655950000|2021-10-19 15:05:50|8673|8668|8673|8663|8673|8668|8669|8661|300
1634655960000|2021-10-19 15:06:00|8672|8665|8676|8673|8676|8673|8672|8663|3173
1634655970000|2021-10-19 15:06:10|8677|8675|8683|8674|8685|8677|8677|8674|1100
1634655990000|2021-10-19 15:06:30|8684||8683||8684||8683||1000
1634656000000|2021-10-19 15:06:40|8681|8676|8681|8678|8685|8682|8680|8675|3343
1634656010000|2021-10-19 15:06:50|8683|8676|8688|8682|8688|8684|8683|8676|1061
1634656020000|2021-10-19 15:07:00|8690|8683|8693|8685|8693|8688|8690|8683|442
1634656030000|2021-10-19 15:07:10|8696|8689|8696|8689|8696|8689|8696|8689|0
1634656040000|2021-10-19 15:07:20|8690|8687|8692|8687|8693|8687|8690|8687|961
1634656050000|2021-10-19 15:07:30|||||||||400
1634656070000|2021-10-19 15:07:50|8691|8680|8688|8685|8691|8685|8688|8680|700
1634656080000|2021-10-19 15:08:00|8687|8681|8685|8679|8687|8681|8684|8679|300
1634656090000|2021-10-19 15:08:10|8686|8685|8687|8682|8687|8685|8686|8682|100
1634656100000|2021-10-19 15:08:20|8685|8679|8685|8679|8685|8679|8685|8679|0
1634656110000|2021-10-19 15:08:30|8686||8687||8687||8682||0
1634656120000|2021-10-19 15:08:40|8686||8685||8687||8685||0
1634656160000|2021-10-19 15:09:20|8687|8681|8687|8681|8687|8681|8685|8681|0
1634656170000|2021-10-19 15:09:30|8685|8680|8687|8682|8687|8683|8685|8679|600
1634656190000|2021-10-19 15:09:50||8685||8683||8685||8683|200
1634656200000|2021-10-19 15:10:00|8685|8681|8685|8679|8685|8681|8684|8679|1200
1634656220000|2021-10-19 15:10:20|8687|8682|8690|8686|8690|8686|8687|8682|650
1634656230000|2021-10-19 15:10:30|||||||||5400
1634656250000|2021-10-19 15:10:50|8689|8683|8684|8676|8689|8683|8684|8676|2852
1634656270000|2021-10-19 15:11:10|8680|8675|8684|8673|8684|8675|8680|8672|0
1634656290000|2021-10-19 15:11:30||8674||8676||8676||8674|1800
1634656310000|2021-10-19 15:11:50|||||||||400
1634656330000|2021-10-19 15:12:10|8683||8683||8683||8683||0
1634656340000|2021-10-19 15:12:20|8680|8677|8682|8674|8682|8677|8679|8672|1595
1634656360000|2021-10-19 15:12:40|8681||8681||8681||8681||1000
1634656380000|2021-10-19 15:13:00|8680|8676|8679|8673|8681|8678|8672|8663|9389
1634656390000|2021-10-19 15:13:10|8678||8678||8678||8678||0
1634656410000|2021-10-19 15:13:30|8679|8675|8685|8680|8685|8682|8679|8675|848
1634656420000|2021-10-19 15:13:40|8682|8678|8685|8677|8685|8678|8682|8677|0
1634656430000|2021-10-19 15:13:50|8684|8675|8683|8675|8685|8675|8683|8675|0
1634656440000|2021-10-19 15:14:00|8682||8682||8682||8682||900
1634656460000|2021-10-19 15:14:20|8685|8677|8685|8677|8685|8677|8685|8677|0
1634656470000|2021-10-19 15:14:30||8678||8680||8680||8678|100
1634656490000|2021-10-19 15:14:50|||||||||100
1634656510000|2021-10-19 15:15:10|8689|8682|8699|8693|8699|8693|8689|8682|3750
1634656520000|2021-10-19 15:15:20|8698|8692|8693|8687|8698|8692|8691|8687|1000
1634656540000|2021-10-19 15:15:40|8692|8688|8695|8688|8695|8688|8692|8688|311
1634656550000|2021-10-19 15:15:50|8694|8689|8693|8684|8694|8689|8691|8684|100
1634656560000|2021-10-19 15:16:00|8691|8683|8685|8678|8691|8683|8685|8678|594
1634656570000|2021-10-19 15:16:10|8682|8677|8682|8677|8682|8677|8682|8677|0
1634656580000|2021-10-19 15:16:20|8681|8674|8680|8672|8681|8674|8680|8672|100
1634656590000|2021-10-19 15:16:30|8676|8666|8671|8665|8676|8667|8671|8665|0
1634656600000|2021-10-19 15:16:40|8669|8663|8669|8661|8669|8663|8669|8661|0
1634656610000|2021-10-19 15:16:50|8668|8662|8671|8664|8675|8671|8668|8662|700
1634656630000|2021-10-19 15:17:10|8670||8670||8670||8670||1000
1634656650000|2021-10-19 15:17:30|||||||||300
1634656660000|2021-10-19 15:17:40|8667|8661|8661|8651|8667|8661|8661|8651|1279
1634656670000|2021-10-19 15:17:50||8655||8655||8655||8655|0
1634656680000|2021-10-19 15:18:00|8664|8658|8670|8662|8670|8662|8664|8658|200
1634656690000|2021-10-19 15:18:10||8666||8663||8666||8663|0
1634656700000|2021-10-19 15:18:20||8662||8662||8662||8662|395
1634656740000|2021-10-19 15:19:00|8669|8663|8659|8652|8669|8663|8657|8652|41501
1634656750000|2021-10-19 15:19:10|8660|8654|8664|8654|8664|8654|8660|8654|203
1634656760000|2021-10-19 15:19:20||8656||8656||8656||8654|0
1634656770000|2021-10-19 15:19:30||8658||8656||8658||8655|0
1634656790000|2021-10-19 15:19:50|8665|8657|8678|8669|8678|8677|8665|8657|1335
1634656800000|2021-10-19 15:20:00|||||||||250
1634656810000|2021-10-19 15:20:10|8676|8671|8686|8677|8686|8677|8676|8671|1615
1634656820000|2021-10-19 15:20:20|8685||8685||8685||8685||0
1634656850000|2021-10-19 15:20:50|8679|8676|8691|8683|8691|8683|8679|8674|2020
1634656860000|2021-10-19 15:21:00||8685||8685||8690||8685|400
1634656900000|2021-10-19 15:21:40|8694|8686|8696|8690|8696|8690|8694|8686|300
1634656910000|2021-10-19 15:21:50|8695|8686|8693|8683|8695|8686|8691|8682|1101
1634656920000|2021-10-19 15:22:00||8684||8683||8684||8683|0
1634656930000|2021-10-19 15:22:10|8692|8684|8692|8683|8693|8684|8692|8683|0
1634656940000|2021-10-19 15:22:20|8693||8691||8693||8691||0
1634656950000|2021-10-19 15:22:30|||||||||125
1634656970000|2021-10-19 15:22:50|8694|8686|8698|8692|8698|8693|8694|8685|400
1634656980000|2021-10-19 15:23:00|8699||8699||8700||8699||3100
1634656990000|2021-10-19 15:23:10|8700|8695|8702|8697|8702|8697|8700|8695|4165
1634657000000|2021-10-19 15:23:20||8699||8699||8701||8699|700
1634657010000|2021-10-19 15:23:30|8701|8696|8701|8696|8701|8696|8701|8696|600
1634657020000|2021-10-19 15:23:40|8699|8693|8698|8692|8699|8693|8698|8692|0
1634657030000|2021-10-19 15:23:50|8695|8686|8694|8685|8695|8686|8693|8685|200
1634657040000|2021-10-19 15:24:00|8693|8687|8694|8685|8694|8687|8692|8685|0
1634657050000|2021-10-19 15:24:10|8693||8691||8693||8691||0
1634657060000|2021-10-19 15:24:20|||||||||600
1634657070000|2021-10-19 15:24:30|8688|8683|8689|8683|8689|8683|8688|8683|1295
1634657080000|2021-10-19 15:24:40|8687|8684|8696|8691|8696|8691|8687|8683|2326
1634657090000|2021-10-19 15:24:50|8694|8687|8694|8685|8694|8687|8694|8685|0
1634657100000|2021-10-19 15:25:00|8693|8684|8693|8684|8693|8685|8693|8684|0
1634657120000|2021-10-19 15:25:20|8690||8690||8690||8690||100
1634657140000|2021-10-19 15:25:40|8693|8687|8693|8687|8693|8687|8693|8687|0
1634657170000|2021-10-19 15:26:10|8696|8688|8697|8693|8697|8693|8696|8688|200
1634657190000|2021-10-19 15:26:30|8695|8689|8695|8686|8695|8689|8694|8686|100
1634657200000|2021-10-19 15:26:40|8694||8694||8694||8694||0
1634657210000|2021-10-19 15:26:50|8693||8692||8693||8692||200
1634657220000|2021-10-19 15:27:00||8690||8686||8690||8686|440
1634657230000|2021-10-19 15:27:10|8691|8684|8691|8684|8691|8684|8691|8684|0
1634657280000|2021-10-19 15:28:00|8690|8685|8683|8677|8690|8688|8683|8677|5352
1634657300000|2021-10-19 15:28:20|8681|8676|8681|8676|8681|8676|8681|8676|3300
1634657330000|2021-10-19 15:28:50|8678|8675|8681|8675|8681|8675|8677|8675|1725
1634657340000|2021-10-19 15:29:00|8678|8676|8681|8677|8681|8677|8678|8676|300
1634657350000|2021-10-19 15:29:10||8676||8676||8676||8676|600
1634657360000|2021-10-19 15:29:20|8677|8672|8675|8669|8678|8672|8672|8669|900
1634657370000|2021-10-19 15:29:30|8670|8667|8674|8668|8676|8668|8669|8665|900
1634657380000|2021-10-19 15:29:40|8675|8669|8675|8669|8678|8669|8675|8669|0
1634657390000|2021-10-19 15:29:50|8674|8673|8674|8673|8679|8673|8674|8670|700
1634657400000|2021-10-19 15:30:00|8672|8670|8674|8667|8674|8670|8668|8665|1100
1634657410000|2021-10-19 15:30:10|8677|8668|8676|8673|8679|8673|8676|8668|300
1634657430000|2021-10-19 15:30:30|8672|8671|8672|8668|8672|8671|8672|8668|100
1634657440000|2021-10-19 15:30:40||8667||8667||8667||8667|200
1634657450000|2021-10-19 15:30:50||8665||8661||8665||8661|200
1634657480000|2021-10-19 15:31:20|8669|8664|8668|8661|8669|8664|8668|8661|2080
1634657490000|2021-10-19 15:31:30|8662|8662|8668|8662|8668|8662|8662|8662|250
1634657520000|2021-10-19 15:32:00|8666|8661|8673|8663|8674|8664|8663|8655|1847
1634657550000|2021-10-19 15:32:30|8671|8662|8669|8662|8671|8662|8669|8662|100
1634657570000|2021-10-19 15:32:50|8667|8661|8668|8661|8668|8662|8667|8661|1359
1634657580000|2021-10-19 15:33:00|8665|8662|8668|8662|8668|8664|8665|8661|1065
1634657590000|2021-10-19 15:33:10|8671|8663|8672|8663|8672|8663|8671|8663|500
1634657610000|2021-10-19 15:33:30|8670|8664|8670|8664|8670|8664|8670|8664|192
1634657620000|2021-10-19 15:33:40|8667|8663|8664|8656|8667|8663|8663|8656|1109
1634657640000|2021-10-19 15:34:00|8661|8658|8657|8651|8661|8658|8656|8650|7848
1634657650000|2021-10-19 15:34:10||8652||8652||8652||8652|0
1634657660000|2021-10-19 15:34:20|8658||8659||8659||8658||0
1634657680000|2021-10-19 15:34:40|8663|8653|8665|8657|8665|8657|8663|8653|300
1634657690000|2021-10-19 15:34:50|||||||||500
1634657700000|2021-10-19 15:35:00|||||||||100
1634657720000|2021-10-19 15:35:20|8664||8664||8664||8664||900
1634657730000|2021-10-19 15:35:30|8659|8656|8657|8652|8663|8656|8657|8652|800
1634657740000|2021-10-19 15:35:40|||||||||400
1634657750000|2021-10-19 15:35:50|8663|8656|8664|8656|8664|8660|8663|8656|400
1634657780000|2021-10-19 15:36:20|8660|8657|8657|8652|8660|8657|8657|8652|400
1634657790000|2021-10-19 15:36:30|8656|8651|8651|8648|8656|8651|8651|8648|1065
1634657810000|2021-10-19 15:36:50|8653|8649|8654|8649|8657|8651|8652|8649|800
1634657820000|2021-10-19 15:37:00|8651|8648|8654|8646|8654|8648|8651|8645|2582
1634657830000|2021-10-19 15:37:10|8648|8644|8653|8648|8653|8648|8648|8644|800
1634657840000|2021-10-19 15:37:20|8657|8650|8661|8652|8661|8652|8654|8650|2100
1634657860000|2021-10-19 15:37:40|8656|8653|8657|8648|8661|8653|8655|8646|2100
1634657900000|2021-10-19 15:38:20|8651|8646|8652|8644|8652|8646|8649|8644|952
1634657910000|2021-10-19 15:38:30|8645|8642|8653|8649|8654|8649|8645|8640|1516
1634657920000|2021-10-19 15:38:40||8647||8647||8647||8647|200
1634657940000|2021-10-19 15:39:00|8652|8648|8651|8645|8654|8649|8651|8645|700
1634657970000|2021-10-19 15:39:30|8649|8643|8651|8642|8652|8647|8647|8640|300
1634658010000|2021-10-19 15:40:10|||||||||100
1634658020000|2021-10-19 15:40:20|8649|8643|8654|8648|8655|8648|8649|8642|1500
1634658030000|2021-10-19 15:40:30|8658|8651|8658|8650|8658|8651|8658|8648|678
1634658050000|2021-10-19 15:40:50|8655|8648|8653|8648|8655|8648|8652|8648|600
1634658060000|2021-10-19 15:41:00|8656||8656||8656||8656||0
1634658080000|2021-10-19 15:41:20|8651|8644|8650|8646|8651|8646|8650|8643|100
1634658090000|2021-10-19 15:41:30|8653|8643|8655|8647|8655|8649|8653|8643|300
1634658100000|2021-10-19 15:41:40|8656|8649|8653|8644|8656|8649|8653|8644|500
1634658110000|2021-10-19 15:41:50|8655|8651|8659|8654|8659|8655|8655|8648|2359
1634658120000|2021-10-19 15:42:00||8655||8655||8655||8655|100
1634658140000|2021-10-19 15:42:20||8656||8655||8656||8655|100
1634658150000|2021-10-19 15:42:30|8658|8658|8663|8658|8663|8658|8658|8658|300
1634658160000|2021-10-19 15:42:40|8665|8660|8671|8664|8673|8664|8664|8656|500
1634658170000|2021-10-19 15:42:50|||||||||500
1634658180000|2021-10-19 15:43:00|8670|8665|8670|8668|8670|8668|8667|8665|1000
1634658190000|2021-10-19 15:43:10|8673|8664|8673|8664|8673|8668|8673|8664|475
1634658200000|2021-10-19 15:43:20|||||||||100
1634658250000|2021-10-19 15:44:10|8671|8665|8675|8669|8675|8669|8671|8665|397
1634658260000|2021-10-19 15:44:20|8670|8666|8672|8665|8673|8667|8670|8665|100
1634658290000|2021-10-19 15:44:50|8670||8670||8670||8670||0
1634658300000|2021-10-19 15:45:00|8674|8667|8675|8668|8675|8668|8674|8667|100
1634658320000|2021-10-19 15:45:20|8674|8671|8684|8674|8684|8680|8674|8671|4500
1634658330000|2021-10-19 15:45:30|8687|8681|8693|8687|8695|8687|8687|8678|400
1634658340000|2021-10-19 15:45:40|||||||||100
1634658360000|2021-10-19 15:46:00|8690|8683|8698|8691|8699|8696|8688|8681|3324
1634658370000|2021-10-19 15:46:10|8697|8687|8693|8683|8697|8687|8693|8683|300
1634658390000|2021-10-19 15:46:30|8689|8685|8696|8687|8697|8687|8689|8685|520
1634658400000|2021-10-19 15:46:40|8691|8688|8695|8686|8695|8688|8689|8685|900
1634658410000|2021-10-19 15:46:50|8696|8688|8696|8688|8696|8688|8696|8688|0
1634658420000|2021-10-19 15:47:00|8695|8687|8695|8686|8695|8687|8694|8686|0
1634658450000|2021-10-19 15:47:30|8694|8687|8694|8687|8694|8687|8694|8687|0
1634658460000|2021-10-19 15:47:40|||||||||230
1634658480000|2021-10-19 15:48:00|8695|8689|8698|8691|8698|8691|8695|8689|100
1634658490000|2021-10-19 15:48:10|8699|8692|8701|8693|8702|8700|8698|8692|2494
1634658510000|2021-10-19 15:48:30|8699|8691|8700|8691|8700|8691|8699|8691|0
1634658540000|2021-10-19 15:49:00|8702|8695|8702|8696|8702|8698|8702|8695|800
1634658550000|2021-10-19 15:49:10|8705|8699|8707|8698|8707|8701|8705|8696|300
1634658560000|2021-10-19 15:49:20|8710|8706|8717|8705|8717|8707|8710|8701|525
1634658570000|2021-10-19 15:49:30|8718|8707|8718|8707|8718|8711|8718|8707|300
1634658580000|2021-10-19 15:49:40|8715||8713||8715||8713||300
1634658590000|2021-10-19 15:49:50|8714|8710|8713|8707|8714|8710|8713|8707|0
1634658600000|2021-10-19 15:50:00|8715|8710|8717|8710|8717|8710|8709|8707|824
1634658610000|2021-10-19 15:50:10|8718|8712|8722|8717|8722|8717|8716|8712|0
1634658620000|2021-10-19 15:50:20|8720|8714|8716|8709|8722|8714|8716|8709|1800
1634658630000|2021-10-19 15:50:30|8719|8715|8716|8711|8719|8715|8716|8711|1000
1634658640000|2021-10-19 15:50:40|8721|8712|8722|8714|8722|8717|8720|8712|130
1634658650000|2021-10-19 15:50:50|8720|8716|8719|8716|8720|8716|8719|8716|700
1634658660000|2021-10-19 15:51:00|8718|8714|8730|8722|8730|8722|8718|8714|5890
1634658670000|2021-10-19 15:51:10|8729|8723|8732|8724|8732|8724|8727|8715|100
1634658700000|2021-10-19 15:51:40|8730|8721|8730|8723|8730|8723|8729|8721|100
1634658710000|2021-10-19 15:51:50|8731|8725|8731|8724|8735|8730|8730|8724|1000
1634658720000|2021-10-19 15:52:00|8732|8731|8735|8728|8735|8731|8731|8724|1923
1634658740000|2021-10-19 15:52:20|8736|8730|8738|8728|8738|8730|8736|8727|270
1634658760000|2021-10-19 15:52:40|8735||8737||8737||8735||100
1634658780000|2021-10-19 15:53:00|8734|8730|8733|8727|8734|8730|8732|8727|1100
1634658790000|2021-10-19 15:53:10|8732||8732||8733||8732||0
1634658800000|2021-10-19 15:53:20|8730|8725|8729|8721|8732|8725|8728|8719|4952
1634658810000|2021-10-19 15:53:30|8727|8722|8727|8722|8727|8722|8727|8722|0
1634658830000|2021-10-19 15:53:50|8728|8725|8725|8715|8728|8725|8724|8715|1738
1634658840000|2021-10-19 15:54:00|8723|8717|8725|8717|8725|8717|8723|8717|0
1634658850000|2021-10-19 15:54:10|8724|8719|8725|8721|8725|8721|8724|8719|100
1634658860000|2021-10-19 15:54:20|8723|8720|8725|8721|8725|8721|8723|8719|630
1634658870000|2021-10-19 15:54:30||8720||8720||8720||8720|100
1634658880000|2021-10-19 15:54:40|||||||||3650
1634658900000|2021-10-19 15:55:00|8724|8721|8722|8719|8724|8721|8722|8719|600
1634658910000|2021-10-19 15:55:10|8721|8716|8721|8715|8721|8716|8721|8715|481
1634658920000|2021-10-19 15:55:20|8722||8722||8722||8722||0
1634658940000|2021-10-19 15:55:40|8720|8714|8716|8707|8720|8714|8716|8707|2250
1634658950000|2021-10-19 15:55:50|||||||||135
1634658960000|2021-10-19 15:56:00||8708||8707||8708||8707|850
1634658970000|2021-10-19 15:56:10||8708||8708||8708||8708|300
1634658980000|2021-10-19 15:56:20|8714|8707|8714|8710|8714|8710|8714|8707|100
1634658990000|2021-10-19 15:56:30|8712|8709|8714|8708|8716|8709|8712|8707|249
1634659000000|2021-10-19 15:56:40|8716|8710|8714|8708|8716|8710|8714|8708|1000
1634659010000|2021-10-19 15:56:50|8710|8709|8701|8694|8714|8709|8701|8694|4234
1634659020000|2021-10-19 15:57:00|8700|8695|8708|8702|8709|8702|8700|8695|400
1634659030000|2021-10-19 15:57:10||8703||8706||8706||8703|700
1634659040000|2021-10-19 15:57:20|8710|8707|8710|8706|8711|8708|8710|8706|2271
1634659050000|2021-10-19 15:57:30|8708|8703|8710|8705|8710|8705|8708|8703|300
1634659060000|2021-10-19 15:57:40|8713|8708|8716|8710|8716|8713|8713|8708|286
1634659070000|2021-10-19 15:57:50|8718|8713|8718|8709|8718|8713|8718|8709|0
1634659090000|2021-10-19 15:58:10|8716|8706|8717|8710|8717|8710|8714|8706|100
1634659100000|2021-10-19 15:58:20|8718||8717||8718||8716||150
1634659110000|2021-10-19 15:58:30|8718|8711|8717|8712|8718|8712|8717|8711|500
1634659120000|2021-10-19 15:58:40|||||||||100
1634659130000|2021-10-19 15:58:50|8716|8710|8712|8708|8716|8710|8712|8708|100
1634659140000|2021-10-19 15:59:00|8713|8705|8714|8707|8717|8707|8711|8705|100
1634659180000|2021-10-19 15:59:40|8713|8708|8716|8708|8717|8712|8713|8707|500
1634659200000|2021-10-19 16:00:00|8715|8709|8717|8714|8717|8714|8715|8708|500
1634659220000|2021-10-19 16:00:20|8720|8713|8719|8713|8720|8713|8719|8713|0
1634659230000|2021-10-19 16:00:30|8716|8711|8716|8711|8716|8711|8716|8711|0
1634659240000|2021-10-19 16:00:40|8714|8707|8715|8708|8717|8709|8712|8705|900
1634659250000|2021-10-19 16:00:50|8717||8717||8717||8717||0
1634659260000|2021-10-19 16:01:00|8716||8716||8716||8716||0
1634659270000|2021-10-19 16:01:10|||||||||200
1634659280000|2021-10-19 16:01:20|8717|8710|8717|8710|8717|8710|8717|8710|0
1634659290000|2021-10-19 16:01:30|8716||8716||8716||8716||0
1634659310000|2021-10-19 16:01:50|8712|8709|8710|8705|8712|8709|8710|8705|200
1634659330000|2021-10-19 16:02:10|8709||8709||8709||8709||0
1634659340000|2021-10-19 16:02:20|8710|8707|8710|8705|8710|8707|8710|8705|0
1634659350000|2021-10-19 16:02:30|8713|8707|8714|8708|8715|8708|8713|8707|100
1634659360000|2021-10-19 16:02:40|8709|8705|8709|8701|8709|8705|8707|8701|1000
1634659380000|2021-10-19 16:03:00|8706|8702|8705|8697|8709|8702|8705|8697|1686
1634659390000|2021-10-19 16:03:10|8704|8694|8704|8694|8704|8697|8704|8694|0
1634659400000|2021-10-19 16:03:20|8701|8695|8701|8691|8704|8697|8701|8691|1675
1634659440000|2021-10-19 16:04:00|8699|8690|8697|8695|8699|8695|8697|8690|300
1634659450000|2021-10-19 16:04:10|8700|8694|8701|8695|8701|8695|8700|8694|484
1634659460000|2021-10-19 16:04:20|8705|8696|8704|8696|8705|8696|8703|8695|0
1634659470000|2021-10-19 16:04:30|8706|8697|8706|8698|8706|8698|8706|8697|200
1634659480000|2021-10-19 16:04:40|8707|8699|8710|8702|8712|8706|8706|8698|890
1634659500000|2021-10-19 16:05:00|8709|8703|8714|8707|8714|8709|8709|8701|1500
1634659510000|2021-10-19 16:05:10|8713|8710|8720|8713|8720|8716|8713|8709|1300
1634659520000|2021-10-19 16:05:20|8717|8710|8718|8713|8720|8714|8717|8710|1043
1634659530000|2021-10-19 16:05:30|||||||||200
1634659540000|2021-10-19 16:05:40|8714|8709|8714|8709|8714|8709|8714|8709|0
1634659560000|2021-10-19 16:06:00|8712|8710|8710|8707|8712|8710|8710|8706|300
1634659570000|2021-10-19 16:06:10|8709|8706|8708|8705|8710|8706|8708|8701|700
1634659590000|2021-10-19 16:06:30|8712|8706|8710|8701|8714|8708|8710|8701|740
1634659600000|2021-10-19 16:06:40|8711|8702|8711|8703|8711|8703|8711|8701|0
1634659650000|2021-10-19 16:07:30|8712||8710||8713||8710||0
1634659660000|2021-10-19 16:07:40|8709|8701|8709|8701|8709|8701|8709|8701|400
1634659670000|2021-10-19 16:07:50|8705|8700|8698|8694|8705|8700|8698|8694|1600
1634659680000|2021-10-19 16:08:00|8696|8689|8698|8693|8698|8693|8694|8687|200
1634659690000|2021-10-19 16:08:10|8696|8692|8694|8689|8696|8692|8694|8689|100
1634659700000|2021-10-19 16:08:20||8688||8688||8688||8688|0
1634659710000|2021-10-19 16:08:30||8687||8687||8688||8687|990
1634659740000|2021-10-19 16:09:00||8689||8689||8689||8689|0
1634659750000|2021-10-19 16:09:10||8687||8686||8687||8686|970
1634659760000|2021-10-19 16:09:20|8692|8684|8698|8692|8698|8692|8692|8684|1533
1634659770000|2021-10-19 16:09:30|8702|8693|8701|8691|8702|8695|8701|8691|100
1634659790000|2021-10-19 16:09:50||8692||8692||8692||8692|498
1634659810000|2021-10-19 16:10:10|8696|8688|8688|8684|8696|8688|8688|8684|500
1634659830000|2021-10-19 16:10:30|8690|8681|8694|8684|8694|8685|8690|8681|900
1634659860000|2021-10-19 16:11:00|8691||8691||8691||8691||0
1634659870000|2021-10-19 16:11:10|8694|8685|8691|8685|8694|8689|8691|8685|400
1634659880000|2021-10-19 16:11:20||8683||8683||8683||8683|0
1634659890000|2021-10-19 16:11:30|8690|8682|8690|8682|8690|8683|8690|8682|0
1634659910000|2021-10-19 16:11:50|||||||||100
1634659950000|2021-10-19 16:12:30|8689|8681|8686|8682|8689|8682|8684|8681|4155
1634659970000|2021-10-19 16:12:50|8685|8680|8690|8686|8690|8688|8685|8680|1484
1634659980000|2021-10-19 16:13:00|8688|8682|8686|8683|8690|8683|8686|8681|1700
1634659990000|2021-10-19 16:13:10|8690|8681|8692|8687|8692|8687|8690|8681|987
1634660000000|2021-10-19 16:13:20||8688||8688||8688||8688|200
1634660010000|2021-10-19 16:13:30|8690|8689|8690|8685|8690|8690|8688|8685|400
1634660040000|2021-10-19 16:14:00|8689|8689|8687|8681|8690|8689|8687|8681|3842
1634660060000|2021-10-19 16:14:20|||||||||1050
1634660070000|2021-10-19 16:14:30||8682||8681||8682||8681|100
1634660100000|2021-10-19 16:15:00|8684|8680|8684|8680|8684|8680|8684|8680|0
1634660110000|2021-10-19 16:15:10|8686|8683|8688|8682|8692|8685|8686|8682|2009
1634660120000|2021-10-19 16:15:20|||||||||500
1634660140000|2021-10-19 16:15:40|8686|8681|8686|8680|8686|8681|8686|8680|100
1634660150000|2021-10-19 16:15:50|8682|8679|8682|8678|8682|8679|8682|8677|300
1634660170000|2021-10-19 16:16:10|8680|8676|8678|8674|8680|8676|8678|8674|600
1634660180000|2021-10-19 16:16:20|8677|8673|8683|8678|8683|8681|8677|8673|4620
1634660190000|2021-10-19 16:16:30|8688|8680|8688|8682|8688|8682|8688|8680|300
1634660200000|2021-10-19 16:16:40|||||||||4000
1634660210000|2021-10-19 16:16:50|8687||8687||8687||8687||500
1634660220000|2021-10-19 16:17:00|8686||8687||8687||8686||0
1634660250000|2021-10-19 16:17:30|8688|8684|8690|8688|8690|8688|8688|8684|1927
1634660260000|2021-10-19 16:17:40|8693|8689|8694|8687|8694|8689|8693|8687|1400
1634660270000|2021-10-19 16:17:50|||||||||2701
1634660280000|2021-10-19 16:18:00|8692|8688|8692|8688|8692|8689|8692|8687|0
1634660290000|2021-10-19 16:18:10|8691|8689|8691|8688|8691|8689|8691|8688|200
1634660300000|2021-10-19 16:18:20|8690|8687|8691|8687|8691|8687|8689|8687|100
1634660320000|2021-10-19 16:18:40|8689||8691||8691||8689||800
1634660330000|2021-10-19 16:18:50|||||||||115
1634660340000|2021-10-19 16:19:00||8688||8688||8688||8687|100
1634660350000|2021-10-19 16:19:10||8687||8687||8687||8687|0
1634660370000|2021-10-19 16:19:30|8694|8689|8699|8693|8699|8693|8694|8689|3600
1634660380000|2021-10-19 16:19:40|8698|8691|8697|8691|8698|8691|8697|8691|0
1634660390000|2021-10-19 16:19:50|8698||8698||8698||8698||0
1634660410000|2021-10-19 16:20:10|8697||8697||8697||8697||0
1634660430000|2021-10-19 16:20:30|8696|8690|8696|8690|8696|8690|8693|8690|400
1634660440000|2021-10-19 16:20:40|8691|8688|8695|8690|8696|8690|8691|8687|2531
1634660460000|2021-10-19 16:21:00|8692|8687|8693|8687|8695|8691|8692|8687|528
1634660480000|2021-10-19 16:21:20|8695|8688|8693|8689|8695|8690|8691|8687|6114
1634660490000|2021-10-19 16:21:30|8692|8687|8692|8687|8692|8687|8692|8687|310
1634660500000|2021-10-19 16:21:40|8693|8688|8697|8693|8697|8693|8693|8688|1837
1634660510000|2021-10-19 16:21:50|8698|8694|8702|8695|8707|8704|8698|8694|2950
1634660520000|2021-10-19 16:22:00|8703|8701|8705|8696|8705|8702|8703|8696|900
1634660530000|2021-10-19 16:22:10|8708|8697|8707|8697|8708|8703|8704|8696|400
1634660540000|2021-10-19 16:22:20|8706|8698|8704|8697|8706|8699|8704|8697|1100
1634660550000|2021-10-19 16:22:30||8698||8696||8698||8696|3900
1634660560000|2021-10-19 16:22:40||8698||8696||8698||8696|900
1634660570000|2021-10-19 16:22:50|8703|8698|8709|8702|8709|8705|8703|8698|4718
1634660580000|2021-10-19 16:23:00|8708||8708||8709||8708||1353
1634660590000|2021-10-19 16:23:10|||||||||100
1634660600000|2021-10-19 16:23:20|8709|8703|8709|8703|8709|8703|8709|8703|1200
1634660610000|2021-10-19 16:23:30|8710|8706|8716|8708|8716|8708|8710|8706|498
1634660620000|2021-10-19 16:23:40|8715|8709|8715|8709|8716|8712|8715|8709|400
1634660630000|2021-10-19 16:23:50|8716|8712|8716|8710|8716|8712|8716|8710|600
1634660640000|2021-10-19 16:24:00|8718|8712|8720|8714|8720|8716|8718|8712|300
1634660650000|2021-10-19 16:24:10|8719|8716|8715|8706|8719|8716|8712|8706|3191
1634660660000|2021-10-19 16:24:20||8709||8709||8709||8709|0
1634660670000|2021-10-19 16:24:30|8714||8714||8714||8714||0
1634660680000|2021-10-19 16:24:40|8715|8710|8715|8709|8715|8710|8715|8709|200
1634660690000|2021-10-19 16:24:50|8714|8708|8710|8703|8714|8708|8708|8703|900
1634660700000|2021-10-19 16:25:00|8708|8702|8709|8704|8709|8704|8708|8702|1500
1634660710000|2021-10-19 16:25:10|8713|8706|8714|8707|8714|8707|8713|8706|0
1634660720000|2021-10-19 16:25:20|8715|8709|8715|8709|8715|8709|8715|8709|100
1634660730000|2021-10-19 16:25:30|8713|8708|8714|8708|8714|8708|8713|8708|400
1634660740000|2021-10-19 16:25:40|8715|8710|8715|8708|8715|8710|8715|8708|500
1634660750000|2021-10-19 16:25:50|8714|8709|8713|8708|8715|8709|8713|8708|1350
1634660760000|2021-10-19 16:26:00|8715|8709|8715|8710|8715|8710|8715|8709|400
1634660770000|2021-10-19 16:26:10|8712|8709|8715|8708|8715|8709|8712|8708|1000
1634660780000|2021-10-19 16:26:20|8714|8709|8714|8709|8714|8709|8714|8709|1408
1634660790000|2021-10-19 16:26:30|8715|8710|8719|8712|8719|8715|8714|8710|2884
1634660800000|2021-10-19 16:26:40|8720|8713|8721|8713|8722|8718|8720|8713|158
1634660810000|2021-10-19 16:26:50|8718|8714|8714|8712|8718|8714|8711|8708|3155
1634660820000|2021-10-19 16:27:00|8720|8713|8720|8712|8721|8714|8715|8711|8385
1634660830000|2021-10-19 16:27:10|8717|8713|8708|8703|8717|8713|8707|8703|1800
1634660840000|2021-10-19 16:27:20|8712|8705|8713|8706|8713|8706|8712|8705|100
1634660850000|2021-10-19 16:27:30|||||||||100
1634660860000|2021-10-19 16:27:40|8716||8714||8716||8714||300
1634660870000|2021-10-19 16:27:50||8707||8707||8707||8707|0
1634660890000|2021-10-19 16:28:10||8709||8708||8709||8708|200
1634660900000|2021-10-19 16:28:20|||||||||700
1634660910000|2021-10-19 16:28:30|8713|8707|8711|8704|8713|8707|8710|8703|1700
1634660920000|2021-10-19 16:28:40|8708|8703|8703|8697|8708|8703|8703|8695|2300
1634660930000|2021-10-19 16:28:50|8702|8696|8711|8703|8711|8703|8702|8696|200
1634660940000|2021-10-19 16:29:00|8710|8704|8710|8704|8710|8704|8710|8704|100
1634660950000|2021-10-19 16:29:10|8708|8703|8705|8697|8708|8703|8705|8696|4700
1634660960000|2021-10-19 16:29:20|8703|8698|8707|8700|8709|8701|8703|8698|981
1634660990000|2021-10-19 16:29:50|8703|8698|8702|8695|8703|8698|8702|8695|200
1634661000000|2021-10-19 16:30:00|8701|8697|8699|8691|8701|8697|8697|8689|600
1634661020000|2021-10-19 16:30:20|8700|8695|8703|8696|8703|8696|8697|8695|1101
1634661030000|2021-10-19 16:30:30|8701|8695|8701|8694|8701|8695|8697|8692|400
1634661040000|2021-10-19 16:30:40|8698|8693|8699|8693|8699|8693|8696|8693|900
1634661050000|2021-10-19 16:30:50|8698|8694|8699|8694|8699|8694|8698|8694|700
1634661060000|2021-10-19 16:31:00||8695||8694||8695||8694|1169
1634661070000|2021-10-19 16:31:10|8701|8697|8706|8698|8706|8699|8701|8694|2598
1634661080000|2021-10-19 16:31:20|8705|8700|8696|8693|8705|8700|8694|8693|6100
1634661090000|2021-10-19 16:31:30|8699|8695|8699|8695|8699|8695|8695|8692|4400
1634661100000|2021-10-19 16:31:40|8697|8692|8692|8688|8697|8692|8692|8688|800
1634661110000|2021-10-19 16:31:50||8690||8688||8690||8688|983
1634661120000|2021-10-19 16:32:00|||||||||397
1634661130000|2021-10-19 16:32:10|8695|8690|8697|8688|8697|8691|8695|8688|400
1634661140000|2021-10-19 16:32:20|8698|8690|8696|8687|8698|8690|8693|8687|4478
1634661160000|2021-10-19 16:32:40|8692|8684|8690|8682|8692|8684|8690|8682|2962
1634661170000|2021-10-19 16:32:50|8685|8680|8683|8675|8685|8680|8682|8675|203
1634661180000|2021-10-19 16:33:00|8687|8677|8687|8676|8687|8682|8685|8676|1666
1634661190000|2021-10-19 16:33:10||8680||8680||8680||8680|0
1634661210000|2021-10-19 16:33:30|8690|8681|8689|8683|8690|8683|8689|8681|300
1634661240000|2021-10-19 16:34:00|8690|8682|8689|8681|8690|8682|8689|8681|1200
1634661270000|2021-10-19 16:34:30|8684|8680|8677|8673|8684|8680|8677|8673|1150
1634661280000|2021-10-19 16:34:40|8676|8674|8676|8668|8676|8674|8676|8668|300
1634661290000|2021-10-19 16:34:50||8670||8670||8670||8670|200
1634661300000|2021-10-19 16:35:00|8675|8673|8683|8675|8683|8675|8674|8673|3200
1634661310000|2021-10-19 16:35:10|8685|8676|8692|8685|8693|8687|8685|8676|3540
1634661320000|2021-10-19 16:35:20|8694|8686|8694|8686|8694|8689|8694|8686|2500
1634661340000|2021-10-19 16:35:40|8689|8684|8692|8684|8692|8684|8689|8684|940
1634661350000|2021-10-19 16:35:50||8685||8685||8685||8685|0
1634661370000|2021-10-19 16:36:10|8694|8686|8694|8687|8694|8687|8693|8685|100
1634661380000|2021-10-19 16:36:20|8693||8694||8694||8693||0
1634661390000|2021-10-19 16:36:30|8690|8685|8687|8678|8690|8685|8686|8677|500
1634661400000|2021-10-19 16:36:40|8686|8679|8686|8679|8686|8679|8686|8679|0
1634661420000|2021-10-19 16:37:00|8687|8681|8695|8689|8696|8691|8687|8681|2000
1634661430000|2021-10-19 16:37:10|8696|8691|8696|8693|8696|8693|8693|8691|400
1634661440000|2021-10-19 16:37:20|8697|8694|8697|8694|8699|8694|8697|8694|1200
1634661450000|2021-10-19 16:37:30|8699|8693|8695|8687|8699|8693|8695|8686|300
1634661470000|2021-10-19 16:37:50|8689|8685|8689|8685|8689|8685|8689|8685|100
1634661480000|2021-10-19 16:38:00|8688|8681|8687|8679|8688|8681|8687|8678|100
1634661510000|2021-10-19 16:38:30|8686|8678|8686|8676|8686|8678|8685|8676|0
1634661550000|2021-10-19 16:39:10|8680|8677|8680|8672|8680|8677|8680|8672|670
1634661560000|2021-10-19 16:39:20||8673||8672||8673||8672|0
1634661580000|2021-10-19 16:39:40|8683|8678|8683|8676|8683|8678|8683|8676|3205
1634661590000|2021-10-19 16:39:50|8684|8678|8687|8681|8687|8681|8684|8678|300
1634661600000|2021-10-19 16:40:00||8680||8680||8680||8680|0
1634661630000|2021-10-19 16:40:30|||||||||100
1634661660000|2021-10-19 16:41:00|8686|8681|8686|8681|8686|8681|8686|8681|0
1634661680000|2021-10-19 16:41:20|8687|8683|8691|8686|8691|8686|8687|8683|1720
1634661690000|2021-10-19 16:41:30|8689|8683|8688|8682|8690|8683|8688|8681|400
1634661710000|2021-10-19 16:41:50|||||||||1000
1634661750000|2021-10-19 16:42:30|||||||||1100
1634661780000|2021-10-19 16:43:00|8685|8678|8687|8678|8687|8678|8685|8678|477
1634661840000|2021-10-19 16:44:00||8680||8681||8681||8680|0
1634661860000|2021-10-19 16:44:20|8684|8679|8679|8675|8684|8680|8679|8675|614
1634661870000|2021-10-19 16:44:30|8680|8676|8682|8678|8682|8679|8680|8676|600
1634661880000|2021-10-19 16:44:40|8687|8680|8688|8681|8688|8684|8685|8679|1847
1634661890000|2021-10-19 16:44:50|8687||8687||8687||8687||0
1634661930000|2021-10-19 16:45:30|8685|8679|8686|8679|8687|8679|8685|8679|300
1634661940000|2021-10-19 16:45:40|8687||8686||8687||8685||128
1634661960000|2021-10-19 16:46:00|8685||8685||8685||8685||0
1634661990000|2021-10-19 16:46:30|8687||8687||8687||8687||450
1634662000000|2021-10-19 16:46:40|8686||8687||8687||8686||400
1634662010000|2021-10-19 16:46:50|8688|8682|8699|8695|8699|8695|8688|8682|3367
1634662020000|2021-10-19 16:47:00|8697|8693|8699|8693|8699|8693|8697|8693|200
1634662080000|2021-10-19 16:48:00|8698|8695|8699|8695|8699|8695|8698|8695|500
1634662090000|2021-10-19 16:48:10|8697|8693|8696|8690|8697|8693|8695|8690|899
1634662100000|2021-10-19 16:48:20|8695||8696||8696||8695||200
1634662110000|2021-10-19 16:48:30|||||||||100
1634662150000|2021-10-19 16:49:10|||||||||100
1634662160000|2021-10-19 16:49:20||8691||8690||8691||8690|0
1634662170000|2021-10-19 16:49:30|8695||8696||8696||8695||300
1634662190000|2021-10-19 16:49:50|8697|8693|8703|8698|8703|8698|8697|8693|2806
1634662200000|2021-10-19 16:50:00|8704|8695|8706|8701|8706|8702|8704|8693|3077
1634662210000|2021-10-19 16:50:10|8709|8702|8709|8703|8709|8703|8709|8702|100
1634662230000|2021-10-19 16:50:30|8705|8702|8705|8698|8706|8702|8705|8693|405
1634662240000|2021-10-19 16:50:40|8702|8700|8714|8710|8714|8710|8702|8700|1859
1634662260000|2021-10-19 16:51:00|8715|8712|8710|8703|8715|8713|8707|8702|1509
1634662270000|2021-10-19 16:51:10|8709|8702|8707|8700|8709|8703|8703|8697|1600
1634662280000|2021-10-19 16:51:20|8706|8697|8706|8697|8706|8697|8706|8697|200
1634662290000|2021-10-19 16:51:30|8707|8700|8707|8700|8707|8700|8707|8700|0
1634662300000|2021-10-19 16:51:40|||||||||100
1634662310000|2021-10-19 16:51:50|8708|8704|8713|8706|8714|8706|8708|8704|700
1634662320000|2021-10-19 16:52:00|8712||8713||8713||8712||0
1634662330000|2021-10-19 16:52:10|8714|8707|8713|8707|8714|8707|8713|8707|400
1634662340000|2021-10-19 16:52:20|8714||8714||8714||8713||867
1634662350000|2021-10-19 16:52:30|8713||8713||8714||8713||1340
1634662360000|2021-10-19 16:52:40|||||||||1300
1634662370000|2021-10-19 16:52:50|8712|8706|8712|8707|8713|8707|8710|8706|1988
1634662380000|2021-10-19 16:53:00|8713||8713||8713||8713||0
1634662390000|2021-10-19 16:53:10|8712|8702|8710|8702|8712|8702|8709|8702|0
1634662400000|2021-10-19 16:53:20|8711|8703|8712|8703|8712|8703|8710|8703|100
1634662450000|2021-10-19 16:54:10|8710|8704|8710|8702|8710|8704|8709|8702|0
1634662460000|2021-10-19 16:54:20|8709|8703|8710|8703|8710|8703|8709|8703|0
1634662470000|2021-10-19 16:54:30||8704||8704||8704||8704|1100
1634662490000|2021-10-19 16:54:50|8709|8705|8710|8705|8710|8705|8709|8703|400
1634662520000|2021-10-19 16:55:20|||||||||110
1634662530000|2021-10-19 16:55:30|8709|8707|8706|8703|8710|8707|8706|8703|1642
1634662550000|2021-10-19 16:55:50|8708|8704|8710|8703|8710|8704|8708|8703|1800
1634662560000|2021-10-19 16:56:00|8709|8704|8710|8703|8710|8704|8705|8703|1600
1634662580000|2021-10-19 16:56:20||8704||8704||8707||8704|0
1634662610000|2021-10-19 16:56:50|||||||||600
1634662630000|2021-10-19 16:57:10|||||||||100
1634662680000|2021-10-19 16:58:00|8707|8705|8709|8701|8710|8705|8703|8698|2046
1634662700000|2021-10-19 16:58:20|8706|8702|8708|8702|8708|8702|8706|8702|0
1634662710000|2021-10-19 16:58:30|8706|8703|8709|8702|8709|8703|8706|8702|0
1634662720000|2021-10-19 16:58:40|8707|8705|8709|8705|8709|8705|8707|8705|100
1634662730000|2021-10-19 16:58:50||8706||8705||8706||8705|200
1634662740000|2021-10-19 16:59:00|||||||||100
1634662760000|2021-10-19 16:59:20|8707|8706|8715|8709|8717|8713|8707|8706|2456
1634662800000|2021-10-19 17:00:00|8711|8706|8712|8705|8712|8706|8711|8705|0
1634662830000|2021-10-19 17:00:30||8707||8706||8707||8706|0
1634662850000|2021-10-19 17:00:50|8711|8708|8712|8705|8712|8708|8711|8705|696
1634662860000|2021-10-19 17:01:00|8713|8706|8719|8715|8719|8715|8713|8706|3260
1634662880000|2021-10-19 17:01:20|8717|8711|8717|8711|8717|8711|8717|8711|100
1634662910000|2021-10-19 17:01:50|8716|8712|8716|8711|8716|8712|8716|8711|100
1634662930000|2021-10-19 17:02:10|8715|8710|8715|8710|8715|8710|8715|8710|0
1634662960000|2021-10-19 17:02:40|8713|8707|8713|8707|8713|8707|8713|8707|0
1634662970000|2021-10-19 17:02:50|8712|8708|8714|8709|8715|8711|8711|8704|1119
1634662990000|2021-10-19 17:03:10|8712|8707|8713|8707|8714|8707|8712|8707|0
1634663000000|2021-10-19 17:03:20|8711|8705|8711|8704|8711|8705|8711|8704|100
1634663040000|2021-10-19 17:04:00|8710|8708|8714|8709|8714|8709|8710|8708|500
1634663050000|2021-10-19 17:04:10|8715|8712|8724|8719|8724|8719|8715|8712|2320
1634663060000|2021-10-19 17:04:20|8723|8721|8724|8719|8724|8721|8723|8719|100
1634663100000|2021-10-19 17:05:00|8723|8718|8722|8718|8723|8719|8722|8718|0
1634663110000|2021-10-19 17:05:10|||||||||300
1634663120000|2021-10-19 17:05:20|8723|8717|8723|8720|8723|8720|8723|8717|1354
1634663130000|2021-10-19 17:05:30|||||||||400
1634663150000|2021-10-19 17:05:50|8724|8721|8729|8722|8732|8728|8724|8721|2779
1634663170000|2021-10-19 17:06:10|8732|8727|8731|8727|8732|8727|8731|8726|500
1634663180000|2021-10-19 17:06:20|||||||||100
1634663210000|2021-10-19 17:06:50|8730|8726|8729|8726|8730|8726|8727|8725|600
1634663250000|2021-10-19 17:07:30|8730|8727|8736|8729|8736|8733|8730|8727|1528
1634663280000|2021-10-19 17:08:00|8735|8730|8737|8732|8740|8735|8735|8730|793
1634663290000|2021-10-19 17:08:10||8733||8733||8733||8733|400
1634663330000|2021-10-19 17:08:50||8734||8734||8734||8734|0
1634663360000|2021-10-19 17:09:20|8736|8735|8740|8735|8740|8735|8736|8734|1890
1634663370000|2021-10-19 17:09:30|8736||8740||8740||8736||200
1634663380000|2021-10-19 17:09:40|||||||||100
1634663400000|2021-10-19 17:10:00|||||||||500
1634663410000|2021-10-19 17:10:10|8738|8736|8746|8741|8746|8741|8738|8736|3695
1634663420000|2021-10-19 17:10:20|8749|8743|8747|8743|8749|8745|8747|8743|3467
1634663430000|2021-10-19 17:10:30|||||||||100
1634663450000|2021-10-19 17:10:50|||||||||100
1634663460000|2021-10-19 17:11:00|8744|8742|8743|8737|8744|8742|8742|8737|600
1634663470000|2021-10-19 17:11:10||8739||8739||8739||8739|0
1634663500000|2021-10-19 17:11:40|8741|8740|8743|8740|8743|8740|8741|8740|300
1634663540000|2021-10-19 17:12:20|8741|8737|8740|8737|8741|8737|8740|8737|550
1634663560000|2021-10-19 17:12:40|8739|8738|8742|8737|8742|8738|8739|8737|1700
1634663610000|2021-10-19 17:13:30|8740|8738|8742|8738|8742|8738|8739|8738|1200
1634663620000|2021-10-19 17:13:40|8741|8739|8740|8738|8741|8739|8740|8738|100
1634663630000|2021-10-19 17:13:50|8741||8741||8741||8741||0
1634663640000|2021-10-19 17:14:00||8739||8738||8739||8738|316
1634663650000|2021-10-19 17:14:10||8739||8738||8739||8738|0
1634663670000|2021-10-19 17:14:30|8740|8737|8741|8737|8741|8737|8740|8737|200
1634663690000|2021-10-19 17:14:50|8739||8741||8741||8739||489
1634663700000|2021-10-19 17:15:00|8740||8740||8740||8740||100
1634663720000|2021-10-19 17:15:20|8741|8738|8743|8741|8743|8741|8741|8738|1938
1634663730000|2021-10-19 17:15:30|||||||||300
1634663740000|2021-10-19 17:15:40|8742|8740|8742|8740|8742|8740|8742|8740|389
1634663760000|2021-10-19 17:16:00|8741|8739|8741|8739|8742|8739|8741|8738|1700
1634663770000|2021-10-19 17:16:10|8742|8740|8733|8729|8743|8740|8731|8729|2800
1634663780000|2021-10-19 17:16:20|8731|8728|8731|8727|8731|8728|8731|8727|600
1634663800000|2021-10-19 17:16:40|8729||8729||8729||8729||300
1634663810000|2021-10-19 17:16:50|8728|8726|8728|8722|8728|8726|8728|8722|1151
1634663830000|2021-10-19 17:17:10|8727|8723|8735|8734|8738|8735|8723|8723|3413
1634663840000|2021-10-19 17:17:20|8738|8735|8735|8732|8738|8735|8735|8732|1300
1634663850000|2021-10-19 17:17:30|8737|8734|8737|8734|8738|8734|8737|8732|1005
1634663860000|2021-10-19 17:17:40|8735|8732|8735|8732|8737|8732|8735|8732|1600
1634663870000|2021-10-19 17:17:50|8737||8737||8737||8737||0
1634663880000|2021-10-19 17:18:00||8733||8733||8733||8732|200
1634663890000|2021-10-19 17:18:10|||||||||300
1634663930000|2021-10-19 17:18:50|8735|8731|8733|8730|8736|8731|8733|8730|500
1634663940000|2021-10-19 17:19:00|8732|8729|8735|8729|8735|8729|8731|8729|100
1634663950000|2021-10-19 17:19:10|8733|8731|8737|8731|8737|8735|8733|8730|1350
1634663960000|2021-10-19 17:19:20|||||||||160
1634663990000|2021-10-19 17:19:50||8733||8731||8733||8731|0
1634664000000|2021-10-19 17:20:00|8738|8734|8743|8740|8748|8744|8738|8734|3400
1634664010000|2021-10-19 17:20:10|8744|8741|8745|8740|8745|8742|8744|8740|100
1634664020000|2021-10-19 17:20:20||8742||8742||8742||8742|1400
1634664030000|2021-10-19 17:20:30|||||||||100
1634664050000|2021-10-19 17:20:50|||||||||100
1634664070000|2021-10-19 17:21:10|||||||||700
1634664080000|2021-10-19 17:21:20|8744|8741|8741|8737|8744|8741|8741|8736|300
1634664090000|2021-10-19 17:21:30||8736||8735||8736||8735|100
1634664140000|2021-10-19 17:22:20|8740||8741||8741||8740||0
1634664150000|2021-10-19 17:22:30|8739||8739||8739||8739||0
1634664160000|2021-10-19 17:22:40|8740|8738|8745|8739|8745|8741|8740|8738|1300
1634664170000|2021-10-19 17:22:50|||||||||200
1634664190000|2021-10-19 17:23:10|8744|8740|8744|8739|8744|8740|8743|8739|200
1634664200000|2021-10-19 17:23:20|||||||||300
1634664230000|2021-10-19 17:23:50||8742||8742||8742||8742|0
1634664250000|2021-10-19 17:24:10|8745|8743|8748|8742|8748|8744|8744|8742|2518
1634664260000|2021-10-19 17:24:20||8744||8744||8744||8744|0
1634664270000|2021-10-19 17:24:30|8747|8745|8748|8742|8748|8745|8747|8742|573
1634664290000|2021-10-19 17:24:50|8749|8745|8758|8751|8758|8751|8749|8742|6075
1634664310000|2021-10-19 17:25:10|8752|8749|8749|8742|8752|8749|8749|8742|500
1634664320000|2021-10-19 17:25:20|8753|8745|8754|8746|8758|8753|8753|8745|2018
1634664350000|2021-10-19 17:25:50|8749|8745|8749|8745|8749|8745|8749|8745|100
1634664370000|2021-10-19 17:26:10|8748|8746|8745|8741|8749|8746|8745|8741|200
1634664420000|2021-10-19 17:27:00|||||||||400
1634664440000|2021-10-19 17:27:20|8744||8743||8745||8743||1100
1634664450000|2021-10-19 17:27:30|8744||8744||8745||8744||1000
1634664460000|2021-10-19 17:27:40||8742||8742||8742||8742|0
1634664470000|2021-10-19 17:27:50|||||||||400
1634664480000|2021-10-19 17:28:00|8742|8740|8741|8738|8742|8740|8741|8738|721
1634664490000|2021-10-19 17:28:10||8735||8735||8735||8735|0
1634664530000|2021-10-19 17:28:50|8740|8736|8741|8736|8741|8739|8740|8736|1220
1634664540000|2021-10-19 17:29:00|8740||8740||8740||8740||0
1634664560000|2021-10-19 17:29:20|8739|8737|8742|8740|8742|8740|8739|8737|1522
1634664570000|2021-10-19 17:29:30|8741|8737|8741|8737|8741|8737|8741|8737|100
1634664580000|2021-10-19 17:29:40|||||||||100
1634664590000|2021-10-19 17:29:50|8742||8740||8742||8740||100
1634664600000|2021-10-19 17:30:00|8742|8738|8742|8738|8742|8738|8742|8737|200
1634664610000|2021-10-19 17:30:10|8743|8740|8744|8740|8744|8741|8743|8740|650
1634664620000|2021-10-19 17:30:20|8742|8738|8744|8738|8744|8738|8742|8738|235
1634664660000|2021-10-19 17:31:00|8745|8740|8750|8747|8750|8749|8745|8739|2361
1634664670000|2021-10-19 17:31:10|8752|8748|8754|8748|8754|8748|8752|8747|300
1634664680000|2021-10-19 17:31:20|8756|8749|8756|8750|8756|8750|8756|8748|0
1634664690000|2021-10-19 17:31:30|8755||8755||8755||8755||1400
1634664730000|2021-10-19 17:32:10|8752|8748|8751|8747|8754|8748|8751|8747|2200
1634664750000|2021-10-19 17:32:30|8752|8749|8752|8747|8752|8749|8752|8747|100
1634664790000|2021-10-19 17:33:10|||||||||150
1634664820000|2021-10-19 17:33:40|8751|8750|8751|8745|8751|8750|8749|8744|2635
1634664850000|2021-10-19 17:34:10|8750||8750||8750||8750||0
1634664860000|2021-10-19 17:34:20|||||||||500
1634664870000|2021-10-19 17:34:30|||||||||315
1634664900000|2021-10-19 17:35:00|8748|8741|8748|8740|8749|8741|8748|8740|447
1634664920000|2021-10-19 17:35:20|8750|8743|8750|8746|8750|8746|8750|8743|200
1634664930000|2021-10-19 17:35:30||8745||8745||8745||8745|100
1634664940000|2021-10-19 17:35:40|||||||||100
1634664950000|2021-10-19 17:35:50|||||||||100
1634664960000|2021-10-19 17:36:00|||||||||100
1634664970000|2021-10-19 17:36:10|8747|8743|8747|8743|8747|8743|8747|8743|600
1634664980000|2021-10-19 17:36:20|8749|8740|8750|8743|8750|8743|8749|8740|0
1634664990000|2021-10-19 17:36:30|8749|8740|8747|8741|8750|8743|8747|8740|200
1634665000000|2021-10-19 17:36:40|8749|8743|8750|8744|8752|8750|8749|8741|3897
1634665010000|2021-10-19 17:36:50|8751|8747|8751|8744|8751|8747|8751|8744|200
1634665030000|2021-10-19 17:37:10|8752|8748|8754|8749|8754|8751|8752|8748|1100
1634665040000|2021-10-19 17:37:20|8755|8752|8756|8749|8756|8754|8755|8749|2255
1634665050000|2021-10-19 17:37:30|||||||||400
1634665060000|2021-10-19 17:37:40|8758|8754|8761|8757|8761|8757|8758|8754|704
1634665080000|2021-10-19 17:38:00|8758|8751|8759|8752|8759|8752|8758|8751|100
1634665110000|2021-10-19 17:38:30|8758||8758||8758||8758||0
1634665120000|2021-10-19 17:38:40|8757|8749|8758|8752|8758|8752|8757|8749|300
1634665130000|2021-10-19 17:38:50|8756|8750|8758|8750|8758|8752|8756|8750|628
1634665150000|2021-10-19 17:39:10|8756||8757||8757||8756||100
1634665170000|2021-10-19 17:39:30|8758|8752|8759|8755|8761|8758|8758|8751|800
1634665200000|2021-10-19 17:40:00|||||||||100
1634665220000|2021-10-19 17:40:20|8757|8754|8759|8754|8759|8754|8757|8754|600
1634665260000|2021-10-19 17:41:00|8756|8753|8756|8753|8757|8756|8756|8753|793
1634665270000|2021-10-19 17:41:10|8757|8754|8758|8754|8758|8754|8757|8753|0
1634665290000|2021-10-19 17:41:30|8759|8756|8759|8757|8759|8757|8759|8754|2312
1634665310000|2021-10-19 17:41:50|8757|8754|8758|8754|8759|8754|8757|8754|100
1634665320000|2021-10-19 17:42:00|8757|8753|8757|8753|8757|8754|8756|8753|400
1634665330000|2021-10-19 17:42:10|8759|8754|8759|8756|8759|8756|8759|8754|526
1634665340000|2021-10-19 17:42:20|8760|8757|8760|8759|8760|8759|8760|8756|300
1634665350000|2021-10-19 17:42:30|8761|8760|8763|8758|8765|8762|8761|8758|1200
1634665400000|2021-10-19 17:43:20|8761|8755|8758|8754|8761|8755|8758|8754|500
1634665420000|2021-10-19 17:43:40|8759|8756|8758|8754|8759|8756|8758|8754|300
1634665430000|2021-10-19 17:43:50|||||||||1400
1634665440000|2021-10-19 17:44:00|8759|8756|8759|8757|8759|8758|8759|8756|600
1634665450000|2021-10-19 17:44:10|8758|8755|8759|8755|8759|8755|8757|8754|200
1634665460000|2021-10-19 17:44:20||8754||8754||8754||8754|0
1634665470000|2021-10-19 17:44:30|8757|8755|8758|8754|8759|8755|8756|8754|100
1634665480000|2021-10-19 17:44:40|8756|8755|8757|8755|8757|8755|8755|8755|2662
1634665490000|2021-10-19 17:44:50|8759|8756|8758|8756|8759|8756|8758|8756|280
1634665500000|2021-10-19 17:45:00|8759|8755|8759|8753|8759|8755|8755|8753|762
1634665550000|2021-10-19 17:45:50|8758|8756|8756|8753|8759|8756|8756|8753|900
1634665560000|2021-10-19 17:46:00|8755|8754|8756|8755|8756|8755|8755|8754|1945
1634665580000|2021-10-19 17:46:20|8758|8756|8758|8750|8759|8756|8755|8750|2708
1634665600000|2021-10-19 17:46:40||8752||8753||8753||8752|100
1634665640000|2021-10-19 17:47:20|8755|8751|8757|8751|8758|8754|8755|8751|0
1634665660000|2021-10-19 17:47:40|8755|8750|8755|8748|8755|8750|8754|8748|1000
1634665700000|2021-10-19 17:48:20|8754|8750|8755|8750|8755|8751|8754|8750|0
1634665720000|2021-10-19 17:48:40|8757|8752|8757|8752|8758|8752|8757|8752|498
1634665760000|2021-10-19 17:49:20|8755|8753|8758|8752|8758|8754|8755|8752|591
1634665770000|2021-10-19 17:49:30|8759|8755|8759|8756|8759|8757|8759|8755|200
1634665800000|2021-10-19 17:50:00|8758|8755|8758|8755|8758|8755|8757|8752|932
1634665840000|2021-10-19 17:50:40|8757|8756|8759|8756|8759|8756|8757|8756|450
1634665850000|2021-10-19 17:50:50|8758|8755|8758|8752|8759|8755|8757|8752|100
1634665880000|2021-10-19 17:51:20|8759|8754|8759|8754|8759|8754|8759|8754|1000
1634665890000|2021-10-19 17:51:30||8753||8753||8753||8753|0
1634665910000|2021-10-19 17:51:50|||||||||100
1634665920000|2021-10-19 17:52:00|8757|8752|8757|8753|8757|8753|8757|8752|0
1634665930000|2021-10-19 17:52:10|8759||8759||8759||8757||250
1634665940000|2021-10-19 17:52:20|8758||8758||8758||8758||800
1634665950000|2021-10-19 17:52:30|8759|8754|8759|8754|8759|8754|8759|8753|300
1634665970000|2021-10-19 17:52:50|8758||8759||8759||8757||700
1634665980000|2021-10-19 17:53:00|8760|8756|8766|8763|8769|8764|8760|8756|6202
1634665990000|2021-10-19 17:53:10|8764|8764|8768|8765|8769|8765|8764|8762|2027
1634666010000|2021-10-19 17:53:30|8770|8766|8770|8765|8770|8767|8769|8765|900
1634666030000|2021-10-19 17:53:50|8771|8768|8774|8771|8774|8772|8770|8766|1215
1634666040000|2021-10-19 17:54:00|8773|8770|8772|8768|8774|8770|8771|8768|1500
1634666050000|2021-10-19 17:54:10|8774|8767|8769|8763|8774|8767|8768|8763|3000
1634666060000|2021-10-19 17:54:20|||||||||300
1634666070000|2021-10-19 17:54:30|8767||8767||8767||8767||0
1634666080000|2021-10-19 17:54:40|8765|8764|8767|8763|8769|8766|8765|8763|1100
1634666090000|2021-10-19 17:54:50|8769||8768||8769||8768||0
1634666100000|2021-10-19 17:55:00|8767|8760|8767|8760|8767|8760|8767|8759|100
1634666120000|2021-10-19 17:55:20|8768|8762|8768|8765|8768|8765|8768|8762|1500
1634666140000|2021-10-19 17:55:40|8769|8766|8769|8768|8769|8768|8769|8766|200
1634666150000|2021-10-19 17:55:50|8768|8767|8773|8765|8773|8769|8768|8765|2600
1634666160000|2021-10-19 17:56:00|8771||8771||8771||8771||1100
1634666170000|2021-10-19 17:56:10||8767||8768||8768||8767|0
1634666180000|2021-10-19 17:56:20|8769|8766|8771|8767|8771|8767|8767|8765|400
1634666200000|2021-10-19 17:56:40|8768|8766|8770|8765|8770|8766|8768|8765|1326
1634666220000|2021-10-19 17:57:00|8769|8767|8769|8765|8769|8768|8768|8765|3300
1634666230000|2021-10-19 17:57:10|8767|8764|8768|8764|8768|8764|8767|8764|0
1634666250000|2021-10-19 17:57:30|8767|8765|8769|8768|8769|8768|8767|8765|2000
1634666260000|2021-10-19 17:57:40||8765||8765||8765||8765|0
1634666270000|2021-10-19 17:57:50|||||||||100
1634666280000|2021-10-19 17:58:00|||||||||1000
1634666290000|2021-10-19 17:58:10|8767|8764|8766|8759|8767|8764|8766|8759|400
1634666300000|2021-10-19 17:58:20|8768|8765|8765|8762|8768|8765|8765|8762|100
1634666310000|2021-10-19 17:58:30|8768||8766||8768||8766||0
1634666320000|2021-10-19 17:58:40|8767||8767||8767||8767||0
1634666340000|2021-10-19 17:59:00|8765||8765||8765||8765||0
1634666370000|2021-10-19 17:59:30||8758||8759||8761||8758|300
1634666380000|2021-10-19 17:59:40||8760||8760||8760||8759|0
1634666390000|2021-10-19 17:59:50|8762|8761|8765|8761|8765|8761|8762|8761|2098
1634666410000|2021-10-19 18:00:10|||||||||200
1634666430000|2021-10-19 18:00:30|8766|8763|8768|8763|8768|8763|8766|8763|1100
1634666440000|2021-10-19 18:00:40|8767||8767||8768||8767||0
1634666460000|2021-10-19 18:01:00|8766|8762|8767|8760|8767|8762|8764|8759|100
1634666470000|2021-10-19 18:01:10||8762||8760||8762||8760|100
1634666480000|2021-10-19 18:01:20|8764||8765||8765||8764||672
1634666490000|2021-10-19 18:01:30|8764|8761|8764|8761|8764|8761|8764|8761|0
1634666510000|2021-10-19 18:01:50|8765|8760|8759|8755|8765|8760|8759|8755|500
1634666520000|2021-10-19 18:02:00|||||||||200
1634666530000|2021-10-19 18:02:10|8758|8752|8761|8755|8761|8759|8756|8752|1968
1634666540000|2021-10-19 18:02:20|8760||8761||8761||8760||0
1634666580000|2021-10-19 18:03:00|8759|8756|8760|8756|8760|8756|8759|8756|499
1634666590000|2021-10-19 18:03:10|||||||||500
1634666600000|2021-10-19 18:03:20||8752||8754||8756||8752|400
1634666610000|2021-10-19 18:03:30|8761|8758|8763|8760|8763|8760|8761|8758|400
1634666620000|2021-10-19 18:03:40||8759||8759||8759||8759|0
1634666650000|2021-10-19 18:04:10|8762|8758|8762|8758|8762|8758|8762|8758|0
1634666660000|2021-10-19 18:04:20||8759||8759||8759||8759|0
1634666670000|2021-10-19 18:04:30|||||||||1400
1634666680000|2021-10-19 18:04:40|8761||8762||8762||8761||100
1634666700000|2021-10-19 18:05:00|8761|8758|8759|8753|8761|8758|8759|8753|200
1634666720000|2021-10-19 18:05:20|8757||8757||8757||8757||100
1634666730000|2021-10-19 18:05:30|8755||8757||8757||8755||100
1634666740000|2021-10-19 18:05:40|8758||8758||8758||8758||100
1634666750000|2021-10-19 18:05:50|||||||||900
1634666760000|2021-10-19 18:06:00|8759|8754|8759|8755|8759|8756|8758|8754|0
1634666780000|2021-10-19 18:06:20||8756||8756||8756||8756|0
1634666800000|2021-10-19 18:06:40|8758|8753|8759|8754|8759|8754|8757|8753|774
1634666830000|2021-10-19 18:07:10|8756|8755|8759|8756|8759|8756|8756|8755|1495
1634666840000|2021-10-19 18:07:20|8760|8757|8761|8757|8761|8758|8760|8757|925
1634666860000|2021-10-19 18:07:40|8757|8756|8757|8753|8757|8756|8757|8753|100
1634666870000|2021-10-19 18:07:50|8759|8755|8761|8754|8761|8755|8758|8753|100
1634666880000|2021-10-19 18:08:00|8758|8756|8761|8758|8761|8758|8756|8756|2449
1634666890000|2021-10-19 18:08:10|8762|8759|8765|8762|8765|8762|8761|8758|800
1634666900000|2021-10-19 18:08:20|8768|8763|8765|8761|8768|8765|8765|8761|890
1634666910000|2021-10-19 18:08:30|8768|8762|8768|8762|8768|8762|8768|8762|200
1634666920000|2021-10-19 18:08:40|8767|8763|8766|8760|8767|8763|8765|8760|1500
1634666940000|2021-10-19 18:09:00|8767|8762|8766|8762|8767|8764|8766|8761|400
1634666950000|2021-10-19 18:09:10|8767|8765|8768|8763|8768|8765|8767|8763|300
1634666960000|2021-10-19 18:09:20||8764||8764||8764||8764|114
1634666970000|2021-10-19 18:09:30|8769|8765|8772|8767|8772|8768|8769|8765|2917
1634667010000|2021-10-19 18:10:10|8771|8766|8770|8766|8772|8766|8770|8766|125
1634667020000|2021-10-19 18:10:20|||||||||2000
1634667050000|2021-10-19 18:10:50|||||||||100
1634667070000|2021-10-19 18:11:10|||||||||1400
1634667090000|2021-10-19 18:11:30|||||||||1120
1634667100000|2021-10-19 18:11:40|||||||||100
1634667110000|2021-10-19 18:11:50|||||||||1900
1634667130000|2021-10-19 18:12:10|||||||||171
1634667150000|2021-10-19 18:12:30|8768|8768|8775|8771|8777|8774|8768|8768|4745
1634667160000|2021-10-19 18:12:40|8777|8770|8771|8768|8777|8770|8771|8768|1415
1634667170000|2021-10-19 18:12:50|8768|8767|8769|8765|8769|8767|8768|8764|100
1634667210000|2021-10-19 18:13:30|||||||||500
1634667220000|2021-10-19 18:13:40|8767|8763|8769|8764|8769|8764|8767|8763|1800
1634667230000|2021-10-19 18:13:50|8766|8762|8769|8762|8769|8762|8765|8762|700
1634667240000|2021-10-19 18:14:00|8767|8766|8769|8766|8769|8766|8767|8766|1100
1634667260000|2021-10-19 18:14:20|8768|8763|8768|8762|8768|8763|8768|8762|153
1634667290000|2021-10-19 18:14:50|8767||8767||8767||8767||0
1634667300000|2021-10-19 18:15:00|8768|8764|8770|8767|8770|8767|8768|8764|1300
1634667310000|2021-10-19 18:15:10|||||||||200
1634667370000|2021-10-19 18:16:10|8768|8766|8770|8766|8770|8766|8767|8766|300
1634667380000|2021-10-19 18:16:20||8767||8767||8767||8766|0
1634667400000|2021-10-19 18:16:40|8769|8766|8770|8766|8770|8766|8769|8766|1600
1634667410000|2021-10-19 18:16:50||8767||8767||8767||8767|0
1634667440000|2021-10-19 18:17:20|8769|8766|8769|8766|8769|8766|8769|8766|0
1634667450000|2021-10-19 18:17:30|8770|8767|8770|8766|8770|8767|8769|8766|515
1634667460000|2021-10-19 18:17:40|8769||8769||8769||8769||300
1634667480000|2021-10-19 18:18:00|8768|8764|8767|8764|8769|8764|8767|8764|4608
1634667500000|2021-10-19 18:18:20|||||||||1000
1634667510000|2021-10-19 18:18:30|8768|8765|8769|8767|8769|8767|8768|8764|519
1634667520000|2021-10-19 18:18:40|8768|8766|8768|8766|8768|8766|8768|8766|740
1634667530000|2021-10-19 18:18:50||8765||8765||8765||8765|100
1634667560000|2021-10-19 18:19:20|8767|8764|8764|8758|8767|8764|8762|8758|1450
1634667620000|2021-10-19 18:20:20|8760|8756|8762|8759|8762|8759|8760|8756|430
1634667630000|2021-10-19 18:20:30|8760|8757|8761|8756|8761|8757|8760|8756|200
1634667660000|2021-10-19 18:21:00|8758|8754|8759|8754|8759|8754|8758|8754|0
1634667670000|2021-10-19 18:21:10|8761|8756|8766|8761|8767|8764|8761|8756|1750
1634667680000|2021-10-19 18:21:20|8767||8765||8767||8765||100
1634667690000|2021-10-19 18:21:30|8766||8766||8766||8765||295
1634667700000|2021-10-19 18:21:40|8768|8763|8768|8763|8768|8763|8768|8761|100
1634667740000|2021-10-19 18:22:20|8766|8759|8765|8760|8766|8761|8764|8759|410
1634667770000|2021-10-19 18:22:50|8764|8759|8765|8760|8765|8760|8764|8759|100
1634667780000|2021-10-19 18:23:00|8764|8762|8764|8758|8764|8762|8764|8758|1600
1634667790000|2021-10-19 18:23:10|8762|8759|8761|8758|8762|8759|8761|8758|100
1634667800000|2021-10-19 18:23:20|8760|8755|8763|8756|8765|8760|8758|8754|6200
1634667810000|2021-10-19 18:23:30|8759|8754|8759|8752|8759|8754|8759|8752|5233
1634667830000|2021-10-19 18:23:50|8757||8757||8757||8757||0
1634667840000|2021-10-19 18:24:00|8756|8750|8756|8750|8756|8752|8752|8748|2500
1634667890000|2021-10-19 18:24:50|8755|8751|8755|8752|8755|8752|8755|8750|200
1634667910000|2021-10-19 18:25:10|8756|8753|8758|8753|8758|8754|8756|8753|1803
1634667930000|2021-10-19 18:25:30|8757||8757||8757||8757||300
1634667940000|2021-10-19 18:25:40|8755|8752|8757|8750|8757|8752|8754|8750|863
1634667990000|2021-10-19 18:26:30|||||||||100
1634668000000|2021-10-19 18:26:40|8756|8753|8756|8753|8756|8753|8756|8753|0
1634668010000|2021-10-19 18:26:50|8754|8752|8754|8749|8754|8752|8753|8749|200
1634668020000|2021-10-19 18:27:00|8750||8753||8753||8750||400
1634668040000|2021-10-19 18:27:20|8751|8748|8750|8746|8751|8748|8749|8746|1100
1634668080000|2021-10-19 18:28:00|8747|8743|8740|8735|8747|8744|8739|8735|3663
1634668090000|2021-10-19 18:28:10|8741|8737|8745|8741|8745|8741|8741|8735|1000
1634668130000|2021-10-19 18:28:50|8743|8739|8742|8738|8743|8739|8741|8738|1550
1634668140000|2021-10-19 18:29:00|8744|8740|8741|8738|8744|8740|8741|8738|774
1634668150000|2021-10-19 18:29:10|8740|8737|8740|8737|8740|8737|8740|8737|100
1634668160000|2021-10-19 18:29:20|8738|8735|8738|8733|8738|8735|8738|8733|500
1634668170000|2021-10-19 18:29:30|8737|8731|8736|8731|8737|8732|8736|8731|300
1634668180000|2021-10-19 18:29:40|8734||8734||8734||8734||0
1634668190000|2021-10-19 18:29:50|8733|8730|8736|8730|8736|8732|8732|8729|851
1634668210000|2021-10-19 18:30:10|8734|8732|8735|8729|8735|8733|8733|8729|400
1634668230000|2021-10-19 18:30:30|8733|8731|8733|8729|8733|8731|8733|8729|474
1634668270000|2021-10-19 18:31:10||8730||8729||8730||8729|200
1634668290000|2021-10-19 18:31:30|8731|8728|8731|8726|8731|8728|8731|8726|300
1634668300000|2021-10-19 18:31:40|8733||8733||8733||8733||420
1634668310000|2021-10-19 18:31:50|8731|8728|8731|8726|8731|8729|8731|8726|0
1634668320000|2021-10-19 18:32:00||8728||8727||8728||8727|300
1634668330000|2021-10-19 18:32:10|8730|8726|8727|8724|8730|8726|8727|8724|200
1634668340000|2021-10-19 18:32:20|8726|8722|8727|8723|8728|8726|8725|8720|491
1634668350000|2021-10-19 18:32:30||8722||8722||8722||8722|0
1634668360000|2021-10-19 18:32:40|8724|8720|8727|8722|8728|8724|8724|8720|1247
1634668370000|2021-10-19 18:32:50|8728|8720|8728|8724|8728|8724|8728|8720|430
1634668380000|2021-10-19 18:33:00|8731||8729||8731||8729||500
1634668390000|2021-10-19 18:33:10|8728||8728||8728||8728||500
1634668400000|2021-10-19 18:33:20|8727|8723|8725|8721|8727|8723|8725|8721|400
1634668410000|2021-10-19 18:33:30|8723|8720|8720|8714|8723|8720|8719|8713|200
1634668420000|2021-10-19 18:33:40|8718|8713|8718|8713|8718|8713|8718|8713|128
1634668430000|2021-10-19 18:33:50|8715|8711|8715|8710|8715|8711|8715|8710|0
1634668440000|2021-10-19 18:34:00|8718|8711|8718|8713|8718|8714|8717|8711|300
1634668480000|2021-10-19 18:34:40|8717|8714|8718|8713|8718|8714|8717|8713|800
1634668510000|2021-10-19 18:35:10|8716|8712|8717|8711|8718|8713|8716|8710|400
1634668520000|2021-10-19 18:35:20|8718|8712|8717|8711|8718|8712|8717|8711|100
1634668530000|2021-10-19 18:35:30|8718|8712|8717|8712|8720|8717|8717|8712|300
1634668540000|2021-10-19 18:35:40|8715|8711|8713|8710|8715|8711|8713|8710|100
1634668550000|2021-10-19 18:35:50|8712|8711|8712|8710|8713|8712|8712|8710|700
1634668560000|2021-10-19 18:36:00|8716||8716||8716||8716||230
1634668570000|2021-10-19 18:36:10|8713|8707|8713|8708|8715|8708|8711|8707|301
1634668590000|2021-10-19 18:36:30|8710|8706|8710|8707|8710|8707|8710|8705|0
1634668600000|2021-10-19 18:36:40|8714|8706|8714|8706|8714|8707|8714|8706|0
1634668610000|2021-10-19 18:36:50|8713|8707|8710|8706|8713|8707|8710|8706|525
1634668630000|2021-10-19 18:37:10|8711|8705|8711|8705|8711|8705|8711|8705|1300
1634668640000|2021-10-19 18:37:20|8710|8706|8708|8703|8710|8706|8708|8703|100
1634668650000|2021-10-19 18:37:30||8704||8704||8704||8704|250
1634668660000|2021-10-19 18:37:40||8702||8704||8704||8702|100
1634668670000|2021-10-19 18:37:50|8707|8702|8708|8704|8708|8704|8702|8701|2130
1634668680000|2021-10-19 18:38:00|8706|8706|8708|8704|8708|8706|8706|8704|1115
1634668690000|2021-10-19 18:38:10|8706|8702|8707|8702|8708|8703|8706|8702|1215
1634668700000|2021-10-19 18:38:20|||||||||400
1634668730000|2021-10-19 18:38:50|8708|8703|8711|8705|8717|8712|8708|8703|940
1634668740000|2021-10-19 18:39:00||8703||8703||8703||8703|496
1634668750000|2021-10-19 18:39:10|8712|8704|8711|8704|8712|8705|8711|8703|200
1634668760000|2021-10-19 18:39:20||8705||8705||8705||8704|100
1634668770000|2021-10-19 18:39:30|8716|8706|8712|8706|8716|8706|8712|8706|100
1634668780000|2021-10-19 18:39:40|8711||8711||8711||8711||0
1634668790000|2021-10-19 18:39:50|8709|8705|8711|8705|8711|8707|8708|8705|500
1634668800000|2021-10-19 18:40:00|||||||||100
1634668810000|2021-10-19 18:40:10|8709|8703|8709|8702|8709|8704|8709|8702|187
1634668820000|2021-10-19 18:40:20|8707||8707||8707||8707||0
1634668830000|2021-10-19 18:40:30|||||||||600
1634668850000|2021-10-19 18:40:50|8708|8703|8707|8703|8708|8703|8707|8703|100
1634668860000|2021-10-19 18:41:00|8706|8700|8704|8698|8706|8700|8704|8698|200
1634668870000|2021-10-19 18:41:10|||||||||230
1634668880000|2021-10-19 18:41:20|8701|8696|8702|8696|8702|8696|8701|8696|733
1634668890000|2021-10-19 18:41:30|8704|8694|8701|8695|8704|8695|8701|8694|200
1634668900000|2021-10-19 18:41:40|8704|8696|8702|8697|8704|8698|8702|8696|100
1634668910000|2021-10-19 18:41:50|8704||8704||8704||8704||0
1634668920000|2021-10-19 18:42:00|8701|8695|8702|8695|8702|8697|8701|8695|300
1634668930000|2021-10-19 18:42:10||8697||8695||8697||8694|0
1634668940000|2021-10-19 18:42:20|8700|8694|8702|8695|8702|8696|8700|8694|300
1634668950000|2021-10-19 18:42:30|8699|8694|8701|8695|8701|8695|8699|8694|100
1634668960000|2021-10-19 18:42:40||8694||8694||8694||8694|0
1634668970000|2021-10-19 18:42:50|8700|8692|8699|8692|8701|8692|8698|8692|100
1634668980000|2021-10-19 18:43:00|8697|8693|8698|8693|8698|8693|8697|8693|0
1634668990000|2021-10-19 18:43:10|8699|8694|8701|8696|8702|8697|8699|8694|1800
1634669000000|2021-10-19 18:43:20||8697||8697||8697||8697|200
1634669010000|2021-10-19 18:43:30|8702|8698|8702|8698|8702|8698|8701|8697|200
1634669030000|2021-10-19 18:43:50|8699|8697|8700|8696|8702|8698|8699|8696|1323
1634669080000|2021-10-19 18:44:40|8702|8698|8705|8702|8705|8702|8702|8698|942
1634669090000|2021-10-19 18:44:50|8709|8703|8709|8702|8711|8703|8707|8702|1850
1634669100000|2021-10-19 18:45:00|8708||8706||8709||8706||100
1634669110000|2021-10-19 18:45:10|8704|8701|8702|8698|8706|8701|8702|8697|700
1634669180000|2021-10-19 18:46:20|8700|8695|8701|8695|8701|8697|8700|8695|300
1634669190000|2021-10-19 18:46:30||8696||8696||8696||8696|0
1634669200000|2021-10-19 18:46:40||8695||8695||8695||8695|0
1634669240000|2021-10-19 18:47:20||8696||8695||8696||8695|200
1634669250000|2021-10-19 18:47:30|8702|8696|8702|8696|8702|8696|8702|8695|100
1634669260000|2021-10-19 18:47:40|8701|8694|8700|8694|8701|8694|8698|8694|1340
1634669280000|2021-10-19 18:48:00|8701|8696|8700|8694|8702|8698|8700|8694|100
1634669290000|2021-10-19 18:48:10|8702|8695|8703|8697|8704|8699|8702|8695|300
1634669300000|2021-10-19 18:48:20|8704||8703||8705||8703||700
1634669330000|2021-10-19 18:48:50|8700|8692|8698|8692|8700|8692|8698|8692|100
1634669340000|2021-10-19 18:49:00|8696|8691|8697|8690|8698|8691|8693|8690|4098
1634669350000|2021-10-19 18:49:10|8695|8691|8698|8691|8699|8692|8695|8691|350
1634669360000|2021-10-19 18:49:20|8697|8690|8691|8685|8699|8690|8690|8684|900
1634669370000|2021-10-19 18:49:30|8688|8683|8688|8681|8688|8683|8688|8679|1300
1634669380000|2021-10-19 18:49:40|8685|8679|8685|8679|8685|8679|8685|8679|0
1634669400000|2021-10-19 18:50:00|8683|8676|8683|8676|8683|8676|8683|8676|0
1634669410000|2021-10-19 18:50:10|8682|8677|8682|8675|8682|8677|8682|8675|100
1634669420000|2021-10-19 18:50:20|8680|8674|8679|8674|8680|8674|8679|8674|0
1634669430000|2021-10-19 18:50:30|8680|8676|8685|8678|8685|8680|8680|8676|1000
1634669450000|2021-10-19 18:50:50||8677||8677||8678||8677|200
1634669470000|2021-10-19 18:51:10|8682|8676|8682|8676|8682|8676|8682|8676|0
1634669480000|2021-10-19 18:51:20|8676|8675|8680|8674|8682|8675|8676|8673|1855
1634669490000|2021-10-19 18:51:30|8677|8673|8677|8673|8677|8673|8677|8673|0
1634669500000|2021-10-19 18:51:40|||||||||100
1634669510000|2021-10-19 18:51:50|8679|8675|8685|8681|8685|8681|8679|8675|3831
1634669540000|2021-10-19 18:52:20|8682|8679|8681|8675|8682|8679|8680|8675|100
1634669550000|2021-10-19 18:52:30||8676||8676||8676||8676|0
1634669580000|2021-10-19 18:53:00|8679||8679||8679||8679||0
1634669590000|2021-10-19 18:53:10|8680|8677|8682|8677|8683|8681|8680|8677|1300
1634669600000|2021-10-19 18:53:20|8683|8678|8689|8682|8689|8682|8683|8677|515
1634669610000|2021-10-19 18:53:30|||||||||400
1634669630000|2021-10-19 18:53:50|8688||8688||8688||8688||0
1634669640000|2021-10-19 18:54:00|8689|8681|8689|8681|8689|8682|8687|8681|0
1634669650000|2021-10-19 18:54:10||8682||8682||8682||8682|0
1634669680000|2021-10-19 18:54:40|8683|8681|8685|8681|8685|8681|8683|8681|521
1634669690000|2021-10-19 18:54:50|8688|8683|8688|8684|8688|8684|8688|8683|499
1634669700000|2021-10-19 18:55:00|8687|8683|8687|8681|8688|8683|8687|8681|0
1634669720000|2021-10-19 18:55:20|8686|8680|8686|8680|8686|8680|8686|8680|0
1634669740000|2021-10-19 18:55:40|8685|8679|8685|8679|8685|8679|8685|8679|0
1634669750000|2021-10-19 18:55:50|8684||8685||8685||8684||100
1634669760000|2021-10-19 18:56:00|||||||||1000
1634669780000|2021-10-19 18:56:20|8688|8681|8685|8681|8688|8682|8685|8681|916
1634669800000|2021-10-19 18:56:40|8682|8678|8680|8677|8682|8678|8680|8677|1641
1634669810000|2021-10-19 18:56:50|8681||8681||8681||8681||1900
1634669820000|2021-10-19 18:57:00|8682|8679|8682|8677|8682|8679|8680|8677|604
1634669830000|2021-10-19 18:57:10|8679|8674|8680|8675|8680|8676|8678|8674|383
1634669840000|2021-10-19 18:57:20|8677|8674|8678|8671|8678|8674|8677|8671|200
1634669850000|2021-10-19 18:57:30|8679|8672|8680|8676|8680|8676|8679|8672|600
1634669870000|2021-10-19 18:57:50|8678|8674|8678|8674|8678|8674|8678|8674|0
1634669880000|2021-10-19 18:58:00|8680||8680||8680||8680||0
1634669890000|2021-10-19 18:58:10|8678|8676|8683|8678|8683|8678|8678|8676|1395
1634669900000|2021-10-19 18:58:20|||||||||1100
1634669920000|2021-10-19 18:58:40|8684|8680|8684|8681|8684|8683|8683|8679|1942
1634669940000|2021-10-19 18:59:00|8683|8680|8682|8676|8683|8680|8682|8676|200
1634669950000|2021-10-19 18:59:10|||||||||100
1634669960000|2021-10-19 18:59:20|8684|8677|8684|8678|8684|8679|8684|8677|100
1634669970000|2021-10-19 18:59:30|8686|8681|8688|8683|8689|8687|8686|8681|1042
1634670000000|2021-10-19 19:00:00||8684||8683||8684||8683|200
1634670010000|2021-10-19 19:00:10|8689|8687|8689|8683|8689|8687|8689|8683|690
1634670020000|2021-10-19 19:00:20||8684||8684||8684||8684|0
1634670030000|2021-10-19 19:00:30||8683||8683||8683||8683|0
1634670040000|2021-10-19 19:00:40|8688||8688||8688||8688||0
1634670050000|2021-10-19 19:00:50||8682||8683||8683||8682|0
1634670060000|2021-10-19 19:01:00|8687|8680|8687|8680|8687|8680|8685|8680|0
1634670080000|2021-10-19 19:01:20|8688|8682|8688|8681|8688|8682|8687|8681|0
1634670090000|2021-10-19 19:01:30|8687|8682|8687|8682|8687|8682|8687|8682|0
1634670100000|2021-10-19 19:01:40|8688|8685|8689|8683|8689|8685|8688|8683|600
1634670120000|2021-10-19 19:02:00|8691|8687|8691|8685|8692|8687|8686|8685|2108
1634670140000|2021-10-19 19:02:20|8692|8686|8692|8688|8692|8688|8692|8686|100
1634670150000|2021-10-19 19:02:30||8685||8685||8685||8685|200
1634670160000|2021-10-19 19:02:40|8689|8683|8685|8681|8689|8685|8685|8681|700
1634670170000|2021-10-19 19:02:50|8688|8682|8687|8680|8688|8682|8685|8679|3237
1634670180000|2021-10-19 19:03:00|||||||||300
1634670190000|2021-10-19 19:03:10||8682||8680||8682||8680|1350
1634670220000|2021-10-19 19:03:40|8685|8681|8685|8681|8685|8681|8685|8680|533
1634670230000|2021-10-19 19:03:50||8683||8681||8683||8681|1867
1634670240000|2021-10-19 19:04:00|||||||||100
1634670250000|2021-10-19 19:04:10|8684|8682|8685|8681|8686|8682|8682|8680|3498
1634670260000|2021-10-19 19:04:20|||||||||150
1634670280000|2021-10-19 19:04:40|8686|8683|8686|8683|8686|8685|8685|8682|3502
1634670300000|2021-10-19 19:05:00|8685|8682|8683|8681|8685|8684|8683|8680|4412
1634670310000|2021-10-19 19:05:10|8682|8680|8685|8680|8685|8681|8682|8680|3552
1634670320000|2021-10-19 19:05:20||8681||8681||8681||8681|487
1634670360000|2021-10-19 19:06:00|8683|8680|8685|8679|8685|8680|8683|8679|1077
1634670380000|2021-10-19 19:06:20|8683|8678|8683|8678|8683|8678|8680|8676|600
1634670400000|2021-10-19 19:06:40|8684|8679|8684|8679|8684|8683|8683|8679|1452
1634670410000|2021-10-19 19:06:50|||||||||100
1634670420000|2021-10-19 19:07:00|8685|8681|8690|8685|8692|8689|8685|8681|6344
1634670430000|2021-10-19 19:07:10|8689|8684|8689|8685|8689|8685|8689|8684|400
1634670440000|2021-10-19 19:07:20|8688|8684|8686|8682|8688|8684|8686|8682|1087
1634670450000|2021-10-19 19:07:30|8687|8683|8689|8685|8689|8686|8687|8683|1163
1634670460000|2021-10-19 19:07:40|8688||8688||8688||8688||897
1634670470000|2021-10-19 19:07:50|||||||||607
1634670480000|2021-10-19 19:08:00|8689|8687|8688|8685|8692|8689|8688|8685|1520
1634670490000|2021-10-19 19:08:10|8690|8686|8691|8686|8691|8689|8689|8686|610
1634670500000|2021-10-19 19:08:20|8692|8688|8699|8694|8700|8694|8692|8688|4695
1634670510000|2021-10-19 19:08:30|8696|8692|8698|8693|8698|8694|8695|8692|1100
1634670520000|2021-10-19 19:08:40|8699|8694|8709|8701|8709|8706|8699|8694|4508
1634670530000|2021-10-19 19:08:50|8703|8699|8699|8696|8703|8699|8699|8695|700
1634670540000|2021-10-19 19:09:00|8701|8698|8707|8701|8707|8701|8701|8698|700
1634670550000|2021-10-19 19:09:10|8705|8703|8707|8703|8707|8703|8705|8701|200
1634670560000|2021-10-19 19:09:20|8706|8701|8705|8703|8707|8703|8705|8701|326
1634670580000|2021-10-19 19:09:40|8703|8701|8705|8700|8707|8702|8703|8700|2400
1634670610000|2021-10-19 19:10:10|8707|8703|8707|8703|8707|8704|8706|8703|500
1634670620000|2021-10-19 19:10:20|8706|8704|8707|8704|8707|8704|8706|8704|248
1634670630000|2021-10-19 19:10:30|||||||||450
1634670640000|2021-10-19 19:10:40||8703||8703||8703||8703|400
1634670650000|2021-10-19 19:10:50||8704||8704||8704||8704|0
1634670660000|2021-10-19 19:11:00|8710|8705|8715|8710|8716|8710|8707|8705|1185
1634670670000|2021-10-19 19:11:10|8716||8716||8716||8716||0
1634670680000|2021-10-19 19:11:20|||||||||200
1634670690000|2021-10-19 19:11:30|8715|8709|8715|8708|8715|8709|8712|8708|1199
1634670700000|2021-10-19 19:11:40|8714|8709|8715|8709|8715|8709|8714|8709|0
1634670710000|2021-10-19 19:11:50|8712|8711|8715|8712|8715|8712|8712|8710|591
1634670740000|2021-10-19 19:12:20|8714|8713|8713|8711|8715|8714|8713|8711|2000
1634670750000|2021-10-19 19:12:30|8712|8709|8712|8709|8712|8709|8712|8709|1177
1634670760000|2021-10-19 19:12:40||8710||8710||8711||8710|700
1634670770000|2021-10-19 19:12:50|8711|8709|8712|8709|8712|8709|8711|8709|500
1634670780000|2021-10-19 19:13:00|8711|8707|8709|8705|8711|8709|8709|8705|4181
1634670790000|2021-10-19 19:13:10|8707|8704|8707|8703|8707|8704|8707|8703|100
1634670800000|2021-10-19 19:13:20|8705|8702|8705|8702|8705|8703|8705|8702|915
1634670810000|2021-10-19 19:13:30|8704|8701|8703|8700|8704|8701|8703|8700|300
1634670820000|2021-10-19 19:13:40|8702|8701|8705|8701|8705|8702|8700|8699|3895
1634670840000|2021-10-19 19:14:00|8706|8702|8706|8703|8706|8703|8706|8702|637
1634670850000|2021-10-19 19:14:10|8708|8705|8708|8706|8708|8706|8708|8705|600
1634670860000|2021-10-19 19:14:20|8709|8707|8719|8715|8719|8715|8709|8707|3715
1634670870000|2021-10-19 19:14:30|8721|8716|8724|8720|8724|8720|8720|8716|500
1634670880000|2021-10-19 19:14:40|8726|8722|8725|8721|8726|8722|8725|8720|200
1634670890000|2021-10-19 19:14:50|8723|8720|8725|8720|8725|8720|8722|8719|521
1634670910000|2021-10-19 19:15:10|8724|8722|8728|8724|8729|8725|8724|8722|700
1634670920000|2021-10-19 19:15:20|8729|8726|8730|8728|8730|8728|8729|8726|1714
1634670930000|2021-10-19 19:15:30|8729|8726|8730|8725|8730|8726|8729|8725|1100
1634670940000|2021-10-19 19:15:40|8729|8724|8727|8722|8729|8724|8727|8722|200
1634670950000|2021-10-19 19:15:50|8728|8720|8724|8720|8728|8720|8724|8720|300
1634670960000|2021-10-19 19:16:00|8726|8721|8719|8717|8726|8721|8719|8716|1500
1634670970000|2021-10-19 19:16:10|8720|8718|8721|8717|8723|8719|8720|8717|1666
1634670980000|2021-10-19 19:16:20||8716||8715||8716||8715|100
1634671010000|2021-10-19 19:16:50|8720||8720||8720||8720||0
1634671050000|2021-10-19 19:17:30|8718|8716|8717|8714|8718|8716|8716|8714|1669
1634671070000|2021-10-19 19:17:50|8716||8720||8720||8716||1827
1634671080000|2021-10-19 19:18:00|8719|8715|8719|8714|8719|8716|8719|8714|200
1634671130000|2021-10-19 19:18:50|8718|8715|8718|8714|8719|8716|8717|8714|1100
1634671140000|2021-10-19 19:19:00|8717|8715|8717|8714|8717|8715|8717|8714|0
1634671150000|2021-10-19 19:19:10|8715|8713|8718|8714|8719|8716|8715|8713|2220
1634671160000|2021-10-19 19:19:20|8716||8716||8716||8716||0
1634671170000|2021-10-19 19:19:30|8718||8718||8718||8718||997
1634671210000|2021-10-19 19:20:10|||||||||349
1634671220000|2021-10-19 19:20:20|8719|8715|8727|8721|8727|8721|8719|8715|2300
1634671230000|2021-10-19 19:20:30|8728|8726|8728|8723|8728|8726|8726|8723|750
1634671240000|2021-10-19 19:20:40||8724||8723||8724||8723|100
1634671260000|2021-10-19 19:21:00|8727|8725|8728|8723|8728|8725|8725|8723|400
1634671270000|2021-10-19 19:21:10|8725|8720|8727|8720|8727|8720|8725|8720|200
1634671280000|2021-10-19 19:21:20|8726||8727||8727||8726||0
1634671290000|2021-10-19 19:21:30|8726||8727||8727||8726||0
1634671300000|2021-10-19 19:21:40|8726|8722|8730|8726|8731|8726|8726|8722|1082
1634671310000|2021-10-19 19:21:50||8725||8725||8725||8725|0
1634671340000|2021-10-19 19:22:20|8726|8723|8726|8723|8726|8723|8726|8723|0
1634671360000|2021-10-19 19:22:40|8728|8724|8728|8725|8728|8725|8728|8724|400
1634671370000|2021-10-19 19:22:50|8730|8726|8730|8725|8730|8726|8729|8725|400
1634671390000|2021-10-19 19:23:10|8732|8728|8735|8731|8735|8731|8732|8728|514
1634671420000|2021-10-19 19:23:40|8738|8732|8735|8730|8738|8735|8732|8730|1100
1634671450000|2021-10-19 19:24:10|8734|8729|8737|8732|8738|8732|8732|8729|2000
1634671460000|2021-10-19 19:24:20|8740|8735|8743|8737|8744|8737|8740|8735|600
1634671470000|2021-10-19 19:24:30|8742|8739|8743|8737|8743|8741|8742|8737|300
1634671480000|2021-10-19 19:24:40|8742|8736|8742|8736|8742|8736|8742|8736|0
1634671490000|2021-10-19 19:24:50|8741|8738|8742|8738|8742|8738|8741|8738|500
1634671500000|2021-10-19 19:25:00|8743|8740|8747|8743|8747|8743|8743|8740|400
1634671530000|2021-10-19 19:25:30|8746|8744|8746|8743|8747|8744|8746|8743|300
1634671540000|2021-10-19 19:25:40|8747|8744|8749|8745|8750|8746|8747|8744|1300
1634671570000|2021-10-19 19:26:10|8748|8744|8748|8743|8749|8744|8745|8743|1296
1634671580000|2021-10-19 19:26:20|||||||||100
1634671590000|2021-10-19 19:26:30|8749|8744|8749|8744|8749|8744|8749|8743|200
1634671600000|2021-10-19 19:26:40|8748||8748||8749||8748||0
1634671610000|2021-10-19 19:26:50|8749|8746|8754|8748|8755|8750|8749|8746|500
1634671620000|2021-10-19 19:27:00|8753||8753||8753||8753||2924
1634671630000|2021-10-19 19:27:10|8752|8747|8752|8747|8752|8747|8751|8747|1514
1634671650000|2021-10-19 19:27:30|8750|8744|8744|8742|8750|8744|8744|8742|2830
1634671660000|2021-10-19 19:27:40|||||||||800
1634671670000|2021-10-19 19:27:50|||||||||700
1634671680000|2021-10-19 19:28:00|8743|8741|8741|8739|8744|8741|8741|8739|1100
1634671700000|2021-10-19 19:28:20|8740|8738|8741|8735|8741|8738|8738|8734|1276
1634671720000|2021-10-19 19:28:40||8738||8735||8738||8735|1025
1634671730000|2021-10-19 19:28:50||8736||8738||8738||8736|1767
1634671740000|2021-10-19 19:29:00||8739||8739||8739||8739|607
1634671750000|2021-10-19 19:29:10|||||||||100
1634671760000|2021-10-19 19:29:20|8740|8736|8739|8734|8740|8736|8739|8734|644
1634671770000|2021-10-19 19:29:30|8738||8738||8738||8738||0
1634671780000|2021-10-19 19:29:40|8740|8736|8740|8734|8740|8737|8739|8734|451
1634671800000|2021-10-19 19:30:00||8736||8736||8736||8736|0
1634671820000|2021-10-19 19:30:20||8737||8736||8737||8736|100
1634671830000|2021-10-19 19:30:30|8739||8739||8739||8738||0
1634671840000|2021-10-19 19:30:40|8738|8735|8738|8735|8738|8735|8738|8735|875
1634671860000|2021-10-19 19:31:00|8736|8734|8737|8734|8737|8734|8736|8732|900
1634671870000|2021-10-19 19:31:10|8738|8735|8738|8735|8741|8740|8738|8735|1100
1634671890000|2021-10-19 19:31:30|8737|8734|8739|8735|8739|8735|8735|8732|300
1634671900000|2021-10-19 19:31:40|||||||||1200
1634671910000|2021-10-19 19:31:50|8738|8734|8735|8732|8738|8734|8735|8732|800
1634671920000|2021-10-19 19:32:00|8738|8734|8737|8735|8738|8735|8737|8734|2100
1634671930000|2021-10-19 19:32:10|8736|8734|8735|8732|8736|8734|8735|8732|700
1634671940000|2021-10-19 19:32:20||8731||8731||8731||8731|100
1634671960000|2021-10-19 19:32:40|8734|8732|8737|8732|8737|8735|8734|8732|2036
1634671970000|2021-10-19 19:32:50|||||||||200
1634671980000|2021-10-19 19:33:00|8734|8731|8737|8731|8737|8732|8734|8731|202
1634672000000|2021-10-19 19:33:20|8736|8732|8737|8731|8737|8732|8736|8731|0
1634672020000|2021-10-19 19:33:40||8732||8732||8732||8732|0
1634672030000|2021-10-19 19:33:50|||||||||100
1634672040000|2021-10-19 19:34:00||8734||8734||8734||8734|0
1634672050000|2021-10-19 19:34:10|8736|8735|8734|8733|8736|8735|8734|8733|2329
1634672060000|2021-10-19 19:34:20|8732|8731|8732|8730|8734|8731|8732|8730|800
1634672070000|2021-10-19 19:34:30|8731|8728|8731|8728|8731|8728|8731|8728|100
1634672080000|2021-10-19 19:34:40|8730|8727|8728|8725|8730|8727|8728|8725|800
1634672090000|2021-10-19 19:34:50|8727|8724|8725|8723|8727|8724|8725|8723|808
1634672100000|2021-10-19 19:35:00|8727|8724|8728|8724|8728|8724|8727|8724|962
1634672120000|2021-10-19 19:35:20|8727|8725|8727|8722|8728|8725|8726|8722|300
1634672140000|2021-10-19 19:35:40|8725|8724|8725|8723|8725|8724|8725|8722|1198
1634672150000|2021-10-19 19:35:50|8726|8724|8725|8723|8727|8725|8724|8721|11229
1634672160000|2021-10-19 19:36:00|8724|8724|8736|8730|8736|8730|8724|8722|6962
1634672170000|2021-10-19 19:36:10|8737|8732|8748|8741|8748|8744|8737|8732|6171
1634672180000|2021-10-19 19:36:20|8746|8742|8747|8742|8748|8742|8746|8741|500
1634672190000|2021-10-19 19:36:30|8748|8744|8750|8742|8750|8744|8748|8742|600
1634672210000|2021-10-19 19:36:50|8749|8743|8750|8748|8750|8748|8749|8743|491
1634672220000|2021-10-19 19:37:00|8752|8749|8759|8753|8761|8756|8752|8749|1223
1634672230000|2021-10-19 19:37:10|8757|8755|8761|8757|8761|8757|8754|8751|2726
1634672240000|2021-10-19 19:37:20|8762|8758|8765|8760|8767|8760|8762|8758|100
1634672250000|2021-10-19 19:37:30|8767|8763|8767|8763|8767|8764|8767|8763|300
1634672260000|2021-10-19 19:37:40|8766||8767||8767||8766||700
1634672270000|2021-10-19 19:37:50|||||||||100
1634672280000|2021-10-19 19:38:00|8766|8762|8765|8762|8766|8763|8763|8762|1591
1634672290000|2021-10-19 19:38:10|8766|8763|8768|8763|8770|8765|8766|8762|500
1634672300000|2021-10-19 19:38:20|8767|8764|8769|8764|8769|8764|8767|8764|200
1634672320000|2021-10-19 19:38:40|8768|8766|8766|8762|8769|8766|8765|8762|1000
1634672330000|2021-10-19 19:38:50|8767|8764|8769|8765|8769|8765|8767|8763|0
1634672340000|2021-10-19 19:39:00|8768|8763|8768|8764|8768|8764|8765|8763|700
1634672350000|2021-10-19 19:39:10|8769|8766|8769|8767|8769|8767|8769|8766|100
1634672360000|2021-10-19 19:39:20|8768|8766|8768|8763|8769|8766|8767|8763|1116
1634672370000|2021-10-19 19:39:30|8769|8765|8767|8765|8769|8765|8767|8765|10221
1634672380000|2021-10-19 19:39:40|8768|8766|8772|8767|8775|8770|8768|8766|1800
1634672390000|2021-10-19 19:39:50|8771|8768|8772|8768|8772|8768|8771|8768|480
1634672400000|2021-10-19 19:40:00|8774|8769|8774|8769|8774|8769|8774|8769|500
1634672410000|2021-10-19 19:40:10|8772|8771|8772|8768|8772|8771|8770|8767|2600
1634672420000|2021-10-19 19:40:20|8773|8769|8774|8771|8774|8771|8773|8769|300
1634672430000|2021-10-19 19:40:30|8773|8770|8771|8767|8773|8770|8770|8767|1211
1634672450000|2021-10-19 19:40:50|8770|8765|8771|8765|8773|8769|8769|8764|2016
1634672460000|2021-10-19 19:41:00|8769|8767|8770|8767|8773|8770|8769|8766|1400
1634672470000|2021-10-19 19:41:10|8768|8764|8770|8765|8770|8766|8768|8764|200
1634672480000|2021-10-19 19:41:20|8772|8768|8770|8766|8772|8769|8770|8766|500
1634672490000|2021-10-19 19:41:30|8769|8768|8772|8768|8772|8768|8769|8768|0
1634672510000|2021-10-19 19:41:50|8771|8769|8773|8769|8773|8769|8770|8769|400
1634672520000|2021-10-19 19:42:00|8774|8770|8775|8772|8775|8772|8774|8770|294
1634672530000|2021-10-19 19:42:10|8778|8773|8778|8773|8781|8777|8776|8773|3061
1634672540000|2021-10-19 19:42:20|8781|8774|8781|8777|8781|8777|8779|8773|100
1634672550000|2021-10-19 19:42:30|8780|8778|8779|8777|8780|8778|8779|8777|1574
1634672560000|2021-10-19 19:42:40|8778|8775|8777|8774|8778|8775|8777|8774|741
1634672570000|2021-10-19 19:42:50|8778|8773|8781|8777|8781|8777|8777|8773|500
1634672580000|2021-10-19 19:43:00|8780|8776|8776|8773|8780|8776|8775|8771|1740
1634672590000|2021-10-19 19:43:10||8772||8772||8772||8772|0
1634672600000|2021-10-19 19:43:20|8775||8776||8776||8775||300
1634672610000|2021-10-19 19:43:30|8775||8775||8775||8774||200
1634672620000|2021-10-19 19:43:40|8774|8773|8775|8772|8776|8773|8774|8772|200
1634672630000|2021-10-19 19:43:50|8773|8771|8775|8771|8775|8772|8772|8770|1678
1634672640000|2021-10-19 19:44:00|8773|8770|8771|8766|8773|8770|8771|8766|761
1634672650000|2021-10-19 19:44:10|8768|8765|8768|8765|8768|8765|8768|8765|300
1634672660000|2021-10-19 19:44:20|8770|8767|8770|8765|8770|8768|8770|8765|300
1634672670000|2021-10-19 19:44:30|8769|8766|8769|8765|8769|8768|8769|8765|590
1634672680000|2021-10-19 19:44:40|8768|8764|8769|8764|8769|8764|8767|8764|901
1634672690000|2021-10-19 19:44:50|8768||8768||8768||8768||0
1634672700000|2021-10-19 19:45:00||8765||8764||8766||8764|100
1634672710000|2021-10-19 19:45:10|8766|8762|8767|8763|8767|8764|8764|8762|900
1634672720000|2021-10-19 19:45:20||8764||8763||8765||8763|0
1634672730000|2021-10-19 19:45:30|8766||8766||8766||8766||0
1634672740000|2021-10-19 19:45:40|8767|8764|8768|8765|8768|8765|8767|8763|100
1634672750000|2021-10-19 19:45:50|8769|8766|8777|8772|8777|8772|8769|8766|3289
1634672760000|2021-10-19 19:46:00|8776||8776||8776||8776||100
1634672770000|2021-10-19 19:46:10|8775|8771|8773|8770|8775|8772|8772|8770|1700
1634672780000|2021-10-19 19:46:20|8772|8771|8776|8770|8776|8771|8772|8770|800
1634672790000|2021-10-19 19:46:30|8775|8773|8776|8773|8776|8773|8774|8772|561
1634672800000|2021-10-19 19:46:40|8777|8774|8779|8777|8780|8777|8777|8774|566
1634672810000|2021-10-19 19:46:50|8778|8778|8785|8780|8785|8782|8778|8778|3058
1634672820000|2021-10-19 19:47:00|8787|8781|8790|8787|8790|8787|8784|8781|1374
1634672830000|2021-10-19 19:47:10|8789|8788|8790|8786|8790|8788|8787|8784|1923
1634672840000|2021-10-19 19:47:20|8789||8789||8790||8789||0
1634672850000|2021-10-19 19:47:30|8790|8787|8798|8795|8798|8795|8790|8787|2822
1634672860000|2021-10-19 19:47:40|8799|8796|8805|8802|8805|8802|8799|8796|9375
1634672870000|2021-10-19 19:47:50|8803|8803|8805|8799|8805|8803|8803|8799|300
1634672880000|2021-10-19 19:48:00|8804||8803||8804||8803||0
1634672890000|2021-10-19 19:48:10|8804||8804||8804||8804||100
1634672900000|2021-10-19 19:48:20|8803|8798|8803|8798|8806|8802|8799|8798|2401
1634672910000|2021-10-19 19:48:30|8806|8799|8806|8799|8806|8799|8806|8799|200
1634672920000|2021-10-19 19:48:40|8804|8800|8804|8800|8804|8800|8800|8799|2600
1634672930000|2021-10-19 19:48:50|8805|8801|8806|8804|8806|8804|8805|8801|23136
1634672940000|2021-10-19 19:49:00|8805|8803|8807|8803|8807|8803|8804|8801|2098
1634672950000|2021-10-19 19:49:10|8806|8805|8809|8805|8810|8805|8806|8805|1110
1634672960000|2021-10-19 19:49:20|8807|8807|8809|8805|8809|8807|8807|8805|814
1634672970000|2021-10-19 19:49:30|8810|8807|8812|8809|8812|8809|8809|8807|815
1634672980000|2021-10-19 19:49:40|8811|8807|8805|8803|8811|8807|8804|8803|13799
1634672990000|2021-10-19 19:49:50|8806|8804|8809|8805|8809|8805|8805|8803|1000
1634673000000|2021-10-19 19:50:00|8807|8804|8799|8795|8809|8805|8797|8793|7547
1634673010000|2021-10-19 19:50:10|8801|8796|8797|8793|8801|8796|8796|8793|200
1634673020000|2021-10-19 19:50:20|8795|8791|8791|8786|8795|8791|8784|8780|2666
1634673030000|2021-10-19 19:50:30|8790|8788|8791|8788|8791|8788|8787|8784|2730
1634673040000|2021-10-19 19:50:40|8790|8789|8791|8788|8791|8789|8789|8786|600
1634673050000|2021-10-19 19:50:50|8794|8789|8800|8794|8800|8794|8794|8789|1366
1634673060000|2021-10-19 19:51:00|8801|8795|8799|8795|8801|8795|8799|8795|200
1634673070000|2021-10-19 19:51:10|8801|8797|8800|8797|8801|8797|8798|8796|1600
1634673080000|2021-10-19 19:51:20|8801|8798|8804|8801|8804|8801|8801|8798|1600
1634673090000|2021-10-19 19:51:30|8802|8800|8804|8801|8805|8801|8802|8800|443
1634673100000|2021-10-19 19:51:40|8802|8802|8804|8801|8804|8802|8802|8801|1759
1634673110000|2021-10-19 19:51:50|8802|8800|8802|8800|8804|8802|8800|8797|2195
1634673120000|2021-10-19 19:52:00|8804|8802|8804|8801|8804|8802|8804|8801|300
1634673130000|2021-10-19 19:52:10|8805|8802|8804|8802|8805|8804|8804|8801|1728
1634673150000|2021-10-19 19:52:30|8805|8803|8813|8810|8813|8810|8805|8803|4932
1634673160000|2021-10-19 19:52:40|8812|8809|8813|8811|8813|8812|8810|8807|9518
1634673170000|2021-10-19 19:52:50|8812|8810|8811|8810|8812|8810|8811|8810|800
1634673180000|2021-10-19 19:53:00|8812|8811|8813|8811|8814|8811|8811|8810|1352
1634673190000|2021-10-19 19:53:10|8812|8812|8814|8810|8814|8812|8811|8809|3603
1634673200000|2021-10-19 19:53:20|8813|8811|8811|8809|8814|8812|8811|8809|3617
1634673210000|2021-10-19 19:53:30|8813|8810|8813|8811|8813|8811|8810|8807|5057
1634673220000|2021-10-19 19:53:40|8812|8810|8813|8811|8813|8811|8812|8810|1173
1634673230000|2021-10-19 19:53:50|8814|8810|8821|8816|8821|8816|8814|8810|12166
1634673240000|2021-10-19 19:54:00|8822||8823||8823||8822||1400
1634673250000|2021-10-19 19:54:10|8819|8813|8814|8810|8819|8813|8812|8810|2887
1634673260000|2021-10-19 19:54:20|8816|8813|8818|8815|8819|8816|8816|8810|500
1634673270000|2021-10-19 19:54:30|8817|8814|8816|8814|8817|8814|8816|8814|700
1634673280000|2021-10-19 19:54:40|8814|8812|8814|8811|8815|8814|8812|8811|2614
1634673290000|2021-10-19 19:54:50|8815|8812|8823|8818|8823|8818|8815|8812|3968
1634673300000|2021-10-19 19:55:00|8824|8819|8821|8816|8825|8819|8817|8816|13178
1634673310000|2021-10-19 19:55:10|8822|8818|8828|8824|8828|8824|8822|8818|2600
1634673320000|2021-10-19 19:55:20|8825|8823|8828|8824|8828|8826|8825|8823|1709
1634673330000|2021-10-19 19:55:30|8827|8823|8828|8824|8828|8825|8825|8822|2099
1634673340000|2021-10-19 19:55:40|8826|8826|8827|8824|8828|8826|8825|8824|2233
1634673350000|2021-10-19 19:55:50|8826|8823|8829|8825|8830|8828|8825|8822|5068
1634673360000|2021-10-19 19:56:00|8828|8823|8826|8820|8828|8823|8823|8818|2194
1634673370000|2021-10-19 19:56:10||8821||8822||8822||8821|514
1634673380000|2021-10-19 19:56:20|8825|8823|8826|8823|8826|8823|8825|8823|907
1634673390000|2021-10-19 19:56:30|8825|8821|8825|8822|8825|8822|8823|8821|1667
1634673400000|2021-10-19 19:56:40|8824|8821|8823|8820|8824|8821|8822|8819|4617
1634673410000|2021-10-19 19:56:50|8822|8819|8820|8819|8822|8819|8820|8816|2187
1634673420000|2021-10-19 19:57:00|8819|8818|8821|8818|8822|8821|8819|8816|3746
1634673430000|2021-10-19 19:57:10|8822|8819|8822|8819|8823|8822|8821|8819|5854
1634673440000|2021-10-19 19:57:20|8821|8821|8821|8818|8821|8821|8821|8818|926
1634673450000|2021-10-19 19:57:30|8820|8820|8821|8819|8821|8820|8820|8818|1777
1634673460000|2021-10-19 19:57:40|8819|8818|8818|8816|8819|8818|8818|8815|4374
1634673470000|2021-10-19 19:57:50|8819|8818|8817|8814|8819|8818|8817|8814|7355
1634673480000|2021-10-19 19:58:00|8816|8813|8814|8812|8816|8813|8813|8811|2700
1634673490000|2021-10-19 19:58:10|8813|8811|8812|8810|8813|8811|8812|8809|8950
1634673500000|2021-10-19 19:58:20|8811|8811|8814|8811|8814|8811|8811|8810|3909
1634673510000|2021-10-19 19:58:30|8815|8814|8818|8816|8818|8816|8814|8814|10282
1634673520000|2021-10-19 19:58:40|8820|8817|8819|8816|8821|8819|8818|8816|3945
1634673530000|2021-10-19 19:58:50|8820|8817|8819|8818|8820|8818|8819|8817|4328
1634673540000|2021-10-19 19:59:00|8818|8817|8817|8813|8818|8818|8817|8813|3875
1634673550000|2021-10-19 19:59:10|8816|8812|8817|8816|8818|8816|8814|8812|5335
1634673560000|2021-10-19 19:59:20|8816|8815|8816|8814|8816|8816|8816|8814|3316
1634673570000|2021-10-19 19:59:30|8815|8815|8815|8814|8815|8815|8815|8813|6783
1634673580000|2021-10-19 19:59:40|8816|8815|8817|8815|8817|8815|8816|8814|7378
1634673590000|2021-10-19 19:59:50|8819||8818||8819||8818||4973
1634673600000|2021-10-19 20:00:00|8819||8819||8819||8819||0
1634673610000|2021-10-19 20:00:10|||||||||83
1634673670000|2021-10-19 20:01:10|||||||||1
1634673680000|2021-10-19 20:01:20|8835|8819|8835|8819|8835|8819|8835|8819|4
1634673720000|2021-10-19 20:02:00|8833||8835||8835||8833||18
1634673750000|2021-10-19 20:02:30|||||||||1
1634673810000|2021-10-19 20:03:30|8819|8734|8819|8734|8819|8734|8819|8734|258
1634673850000|2021-10-19 20:04:10|||||||||89
1634673860000|2021-10-19 20:04:20||8764||8764||8764||8764|0
1634673940000|2021-10-19 20:05:40|||||||||21
1634674020000|2021-10-19 20:07:00|||||||||13
1634674230000|2021-10-19 20:10:30|||||||||1
1634674240000|2021-10-19 20:10:40|8810||8818||8818||8810||18
1634674260000|2021-10-19 20:11:00|||||||||32
1634674340000|2021-10-19 20:12:20|||||||||1
1634674380000|2021-10-19 20:13:00||8800||8800||8800||8800|5
1634674420000|2021-10-19 20:13:40|||||||||50
1634674440000|2021-10-19 20:14:00|||||||||1
1634674530000|2021-10-19 20:15:30|||||||||1
1634674540000|2021-10-19 20:15:40|8816||8818||8818||8816||95
1634674600000|2021-10-19 20:16:40|8819|8818|8819|8800|8819|8818|8819|8800|1000
1634674770000|2021-10-19 20:19:30|||||||||15
1634674850000|2021-10-19 20:20:50|8818||8818||8818||8818||0
1634674960000|2021-10-19 20:22:40|8819|8813|8819|8813|8819|8813|8819|8813|1500
1634675190000|2021-10-19 20:26:30|||||||||100
1634675250000|2021-10-19 20:27:30|||||||||400
1634675260000|2021-10-19 20:27:40|8818||8818||8818||8818||0
1634675410000|2021-10-19 20:30:10|||||||||200
1634675490000|2021-10-19 20:31:30|||||||||13
1634675580000|2021-10-19 20:33:00|||||||||30
1634675610000|2021-10-19 20:33:30|8815||8815||8815||8815||0
1634675750000|2021-10-19 20:35:50||8805||8805||8805||8805|25
1634675930000|2021-10-19 20:38:50|||||||||200
1634675980000|2021-10-19 20:39:40|||||||||957
1634676100000|2021-10-19 20:41:40|||||||||40
1634676420000|2021-10-19 20:47:00|||||||||18
1634676910000|2021-10-19 20:55:10|||||||||1
1634677140000|2021-10-19 20:59:00|||||||||10
1634677250000|2021-10-19 21:00:50|||||||||15
1634677370000|2021-10-19 21:02:50|||||||||2
1634677500000|2021-10-19 21:05:00|||||||||20
1634677510000|2021-10-19 21:05:10|||||||||10
1634677580000|2021-10-19 21:06:20|||||||||2
1634678200000|2021-10-19 21:16:40|||||||||100
1634678420000|2021-10-19 21:20:20|||||||||60
1634678500000|2021-10-19 21:21:40||8811||8811||8811||8811|62
1634678510000|2021-10-19 21:21:50|||||||||18
1634678630000|2021-10-19 21:23:50|||||||||1
1634678640000|2021-10-19 21:24:00|||||||||5
1634678690000|2021-10-19 21:24:50|||||||||5
1634678840000|2021-10-19 21:27:20|||||||||100
1634679010000|2021-10-19 21:30:10|||||||||10
1634679080000|2021-10-19 21:31:20||8805||8805||8805||8805|12
1634679180000|2021-10-19 21:33:00|||||||||73
1634679270000|2021-10-19 21:34:30|||||||||5
1634679340000|2021-10-19 21:35:40|||||||||250
1634679430000|2021-10-19 21:37:10|||||||||60
1634679500000|2021-10-19 21:38:20|||||||||2
1634679580000|2021-10-19 21:39:40|||||||||7
1634679680000|2021-10-19 21:41:20||8804||8804||8804||8804|190
1634680090000|2021-10-19 21:48:10|||||||||1
1634680160000|2021-10-19 21:49:20|||||||||40
1634680170000|2021-10-19 21:49:30||8800||8800||8800||8800|250
1634680200000|2021-10-19 21:50:00|||||||||1
1634681010000|2021-10-19 22:03:30|||||||||5
1634681360000|2021-10-19 22:09:20||8764||8800||8800||8764|60
1634681530000|2021-10-19 22:12:10|||||||||40
1634681540000|2021-10-19 22:12:20|||||||||70
1634681550000|2021-10-19 22:12:30|||||||||100
1634681560000|2021-10-19 22:12:40||8801||8801||8801||8801|60
1634681890000|2021-10-19 22:18:10|||||||||2
1634681950000|2021-10-19 22:19:10|||||||||1
1634681990000|2021-10-19 22:19:50|||||||||2
1634682350000|2021-10-19 22:25:50||8800||8805||8805||8800|0
1634682560000|2021-10-19 22:29:20|||||||||12
1634682990000|2021-10-19 22:36:30||8800||8800||8800||8800|50
1634683010000|2021-10-19 22:36:50|||||||||1
1634683060000|2021-10-19 22:37:40|||||||||7
1634683280000|2021-10-19 22:41:20|||||||||100
1634683330000|2021-10-19 22:42:10|||||||||2
1634683690000|2021-10-19 22:48:10|||||||||20
1634684060000|2021-10-19 22:54:20|||||||||50
1634684140000|2021-10-19 22:55:40|||||||||5
1634684340000|2021-10-19 22:59:00||8790||8790||8790||8790|20
1634684370000|2021-10-19 22:59:30|||||||||10
1634684500000|2021-10-19 23:01:40|||||||||10
1634684650000|2021-10-19 23:04:10|||||||||90
1634684710000|2021-10-19 23:05:10|||||||||10
1634684740000|2021-10-19 23:05:40|||||||||85
1634684800000|2021-10-19 23:06:40|8814||8814||8814||8814||0
1634684900000|2021-10-19 23:08:20|||||||||11
1634684910000|2021-10-19 23:08:30||8800||8800||8800||8800|0
1634685390000|2021-10-19 23:16:30||8808||8808||8808||8808|0
1634685410000|2021-10-19 23:16:50||8812||8812||8812||8812|0
1634685450000|2021-10-19 23:17:30|||||||||5
1634685460000|2021-10-19 23:17:40|||||||||100
1634685630000|2021-10-19 23:20:30|||||||||9
1634685910000|2021-10-19 23:25:10|||||||||100
1634685920000|2021-10-19 23:25:20|8815||8815||8815||8815||200
1634685930000|2021-10-19 23:25:30|8812|8808|8812|8808|8812|8808|8812|8808|165
1634685970000|2021-10-19 23:26:10|8810||8810||8810||8810||0
1634686020000|2021-10-19 23:27:00|8808|8790|8808|8790|8808|8790|8808|8790|566
1634686270000|2021-10-19 23:31:10|8805||8805||8805||8805||0
1634686290000|2021-10-19 23:31:30|8800|8764|8812|8764|8812|8764|8800|8764|281
1634686460000|2021-10-19 23:34:20|8815||8815||8815||8815||100
1634686580000|2021-10-19 23:36:20|8812||8812||8812||8812||0
1634686610000|2021-10-19 23:36:50|8815||8815||8815||8815||11
1634686640000|2021-10-19 23:37:20|8800||8800||8800||8800||0
1634686770000|2021-10-19 23:39:30|8815||8795||8815||8795||0
1634686780000|2021-10-19 23:39:40|8815|8795|8815|8795|8815|8795|8815|8795|350
1634687080000|2021-10-19 23:44:40|||||||||14
1634687240000|2021-10-19 23:47:20|||||||||2
1634687330000|2021-10-19 23:48:50|||||||||4
1634687340000|2021-10-19 23:49:00|||||||||16
1634687390000|2021-10-19 23:49:50|||||||||30
1634687400000|2021-10-19 23:50:00|||||||||50
1634687580000|2021-10-19 23:53:00|||||||||165
1634687730000|2021-10-19 23:55:30|||||||||50
1634687740000|2021-10-19 23:55:40|||||||||3
1634687830000|2021-10-19 23:57:10|||||||||20
1634687880000|2021-10-19 23:58:00|8819||8819||8819||8819||400
1634687900000|2021-10-19 23:58:20|8815||8815||8815||8815||0
1634716860000|2021-10-20 08:01:00|8912|8759|8912|8759|8912|8759|8912|8759|0
1634716870000|2021-10-20 08:01:10|8905|8758|8905|8758|8905|8758|8905|8758|0
1634716890000|2021-10-20 08:01:30|8906|8777|8906|8777|8906|8777|8906|8777|0
1634716900000|2021-10-20 08:01:40|8886|8782|8899|8776|8911|8783|8881|8776|0
1634716910000|2021-10-20 08:01:50|8900|8783|8899|8788|8900|8789|8899|8776|0
1634716920000|2021-10-20 08:02:00|8900|8789|8899|8788|8900|8789|8899|8788|0
1634716930000|2021-10-20 08:02:10|8901|8789|8902|8789|8902|8789|8901|8789|0
1634717100000|2021-10-20 08:05:00|8901|8790|8902|8790|8902|8790|8901|8790|0
1634717160000|2021-10-20 08:06:00|8898||8898||8898||8898||0
1634717280000|2021-10-20 08:08:00|8900||8898||8900||8898||0
1634717350000|2021-10-20 08:09:10|||||||||30
1634717390000|2021-10-20 08:09:50|8874||8874||8874||8874||0
1634717420000|2021-10-20 08:10:20|8880||8880||8880||8880||0
1634717430000|2021-10-20 08:10:30|8874||8880||8880||8874||0
1634717550000|2021-10-20 08:12:30|8900||8861||8900||8861||0
1634717710000|2021-10-20 08:15:10|8900||8900||8900||8900||0
1634717790000|2021-10-20 08:16:30|8861||8861||8861||8861||0
1634718310000|2021-10-20 08:25:10|8868||8868||8868||8868||0
1634718450000|2021-10-20 08:27:30|8874|8796|8874|8796|8874|8796|8874|8796|0
1634718710000|2021-10-20 08:31:50||8797||8797||8797||8797|0
1634718720000|2021-10-20 08:32:00||8796||8796||8797||8796|0
1634718730000|2021-10-20 08:32:10||8797||8796||8797||8796|0
1634718750000|2021-10-20 08:32:30||8797||8797||8797||8797|0
1634718770000|2021-10-20 08:32:50||8796||8796||8796||8796|0
1634718910000|2021-10-20 08:35:10|8868||8868||8868||8868||0
1634718920000|2021-10-20 08:35:20||8797||8796||8797||8796|0
1634718930000|2021-10-20 08:35:30||8797||8797||8797||8797|0
1634718970000|2021-10-20 08:36:10|||||||||100
1634719010000|2021-10-20 08:36:50|8874||8861||8874||8861||0
1634719020000|2021-10-20 08:37:00|8862||8862||8862||8862||0
1634719040000|2021-10-20 08:37:20||8796||8797||8797||8796|0
1634719050000|2021-10-20 08:37:30|8900||8900||8900||8900||0
1634719120000|2021-10-20 08:38:40|8886|8796|8886|8797|8886|8797|8880|8796|0
1634719310000|2021-10-20 08:41:50||8802||8802||8802||8802|0
1634719390000|2021-10-20 08:43:10||8803||8803||8803||8803|0
1634719440000|2021-10-20 08:44:00||8802||8802||8802||8802|0
1634719630000|2021-10-20 08:47:10|8880|8750|8880|8790|8880|8790|8880|8750|122
1634719710000|2021-10-20 08:48:30|8874|8780|8874|8780|8874|8780|8874|8780|0
1634719720000|2021-10-20 08:48:40||8781||8781||8781||8781|0
1634719760000|2021-10-20 08:49:20|8880||8880||8880||8880||0
1634719780000|2021-10-20 08:49:40||8784||8785||8785||8784|0
1634719810000|2021-10-20 08:50:10|8874||8880||8880||8874||0
1634720360000|2021-10-20 08:59:20|8900||8900||8900||8900||0
1634720380000|2021-10-20 08:59:40|8874||8874||8874||8874||0
1634720400000|2021-10-20 09:00:00|8868||8900||8900||8868||0
1634720440000|2021-10-20 09:00:40|8874||8874||8874||8874||0
1634720490000|2021-10-20 09:01:30|8880||8874||8880||8874||0
1634720510000|2021-10-20 09:01:50|8880||8880||8880||8880||0
1634720530000|2021-10-20 09:02:10|8874||8874||8874||8874||0
1634720560000|2021-10-20 09:02:40|8868||8900||8900||8868||0
1634720650000|2021-10-20 09:04:10|8862||8862||8862||8862||0
1634720670000|2021-10-20 09:04:30|8900||8900||8900||8900||0
1634721010000|2021-10-20 09:10:10|8886||8886||8886||8886||0
1634721110000|2021-10-20 09:11:50|8862||8862||8862||8862||0
1634721640000|2021-10-20 09:20:40|8856||8856||8856||8856||0
1634721660000|2021-10-20 09:21:00|8862||8862||8862||8862||0
1634721670000|2021-10-20 09:21:10|8856||8856||8856||8856||0
1634721690000|2021-10-20 09:21:30|8862||8856||8862||8856||0
1634721700000|2021-10-20 09:21:40|8862||8856||8862||8856||0
1634721710000|2021-10-20 09:21:50|8844||8844||8844||8844||0
1634721770000|2021-10-20 09:22:50|8862||8862||8862||8862||0
1634721840000|2021-10-20 09:24:00|8856||8856||8856||8856||0
1634721870000|2021-10-20 09:24:30|8862||8862||8862||8862||0
1634722050000|2021-10-20 09:27:30|8856||8862||8862||8856||0
1634722310000|2021-10-20 09:31:50|8856||8856||8856||8856||0
1634722380000|2021-10-20 09:33:00|8862||8862||8862||8862||0
1634722620000|2021-10-20 09:37:00|8844||8844||8844||8844||0
1634722660000|2021-10-20 09:37:40|8862|8800|8861|8785|8862|8804|8861|8785|52
1634722670000|2021-10-20 09:37:50|8868||8868||8868||8868||0
1634722740000|2021-10-20 09:39:00|8830||8830||8830||8830||48
1634723630000|2021-10-20 09:53:50|8829||8829||8829||8829||0
1634725070000|2021-10-20 10:17:50|8830||8819||8830||8819||0
1634725210000|2021-10-20 10:20:10|||||||||510
1634725340000|2021-10-20 10:22:20|8814||8814||8814||8814||0
1634725450000|2021-10-20 10:24:10|||||||||76
1634726370000|2021-10-20 10:39:30|||||||||270
1634726390000|2021-10-20 10:39:50|||||||||300
1634726430000|2021-10-20 10:40:30|||||||||2
1634726550000|2021-10-20 10:42:30|||||||||24
1634727460000|2021-10-20 10:57:40|||||||||7
1634727620000|2021-10-20 11:00:20|||||||||2
1634727660000|2021-10-20 11:01:00|||||||||1
1634727870000|2021-10-20 11:04:30||8786||8786||8786||8786|0
1634728080000|2021-10-20 11:08:00|8795||8795||8795||8795||10
1634728230000|2021-10-20 11:10:30|8800|8787|8873|8841|8873|8842|8800|8787|3886
1634728240000|2021-10-20 11:10:40|8871|8840|8873|8840|8873|8840|8864|8840|2762
1634728250000|2021-10-20 11:10:50|8866||8866||8866||8866||100
1634728350000|2021-10-20 11:12:30|8873||8873||8873||8873||4
1634728360000|2021-10-20 11:12:40||8850||8850||8850||8850|0
1634728540000|2021-10-20 11:15:40|||||||||200
1634728640000|2021-10-20 11:17:20|||||||||1000
1634728760000|2021-10-20 11:19:20|||||||||1964
1634728990000|2021-10-20 11:23:10|8868||8868||8868||8868||0
1634729030000|2021-10-20 11:23:50|8873||8873||8873||8873||0
1634729170000|2021-10-20 11:26:10||8860||8860||8860||8860|0
1634729230000|2021-10-20 11:27:10|8872||8872||8872||8872||0
1634729310000|2021-10-20 11:28:30||8865||8865||8865||8865|0
1634729340000|2021-10-20 11:29:00|||||||||10
1634729360000|2021-10-20 11:29:20|||||||||1300
1634729370000|2021-10-20 11:29:30|||||||||500
1634729380000|2021-10-20 11:29:40|||||||||200
1634729390000|2021-10-20 11:29:50|8870||8872||8872||8870||1061
1634729490000|2021-10-20 11:31:30|||||||||100
1634729510000|2021-10-20 11:31:50|8873|8868|8873|8868|8873|8868|8873|8868|34
1634729520000|2021-10-20 11:32:00|8881|8872|8880|8872|8881|8872|8880|8872|1682
1634729530000|2021-10-20 11:32:10|8879||8879||8879||8879||100
1634729540000|2021-10-20 11:32:20|8880||8899||8899||8880||361
1634729560000|2021-10-20 11:32:40||8880||8880||8880||8880|0
1634729590000|2021-10-20 11:33:10|8900||8900||8900||8900||0
1634729600000|2021-10-20 11:33:20|8899|8885|8899|8885|8899|8885|8899|8885|0
1634729640000|2021-10-20 11:34:00|8900||8900||8900||8900||0
1634729650000|2021-10-20 11:34:10|8899||8899||8899||8899||1
1634729660000|2021-10-20 11:34:20|8900||8900||8900||8900||146
1634729690000|2021-10-20 11:34:50|||||||||7
1634729710000|2021-10-20 11:35:10|||||||||161
1634729720000|2021-10-20 11:35:20||8895||8895||8895||8895|18
1634729730000|2021-10-20 11:35:30|8910||8922||8928||8910||226
1634729740000|2021-10-20 11:35:40|||||||||22
1634729760000|2021-10-20 11:36:00|8940|8900|8940|8900|8940|8900|8940|8900|135
1634729770000|2021-10-20 11:36:10|8945||8945||8945||8945||16
1634729780000|2021-10-20 11:36:20|||||||||3
1634729830000|2021-10-20 11:37:10||8910||8910||8910||8910|6
1634729840000|2021-10-20 11:37:20|||||||||306
1634729860000|2021-10-20 11:37:40||8925||8925||8925||8925|1
1634729870000|2021-10-20 11:37:50|||||||||1
1634729880000|2021-10-20 11:38:00||8926||8926||8926||8926|0
1634729900000|2021-10-20 11:38:20||8925||8925||8925||8925|0
1634729910000|2021-10-20 11:38:30|||||||||35
1634729930000|2021-10-20 11:38:50|||||||||15
1634729990000|2021-10-20 11:39:50|||||||||400
1634730000000|2021-10-20 11:40:00|8941|8900|8925|8900|8945|8900|8925|8900|6028
1634730010000|2021-10-20 11:40:10|8945||8945||8945||8945||548
1634730110000|2021-10-20 11:41:50|8910||8945||8945||8910||730
1634730120000|2021-10-20 11:42:00|||||||||10
1634730150000|2021-10-20 11:42:30|8940|8910|8940|8910|8940|8910|8940|8910|0
1634730200000|2021-10-20 11:43:20||8915||8915||8915||8915|2
1634730220000|2021-10-20 11:43:40|||||||||1
1634730280000|2021-10-20 11:44:40|||||||||120
1634730320000|2021-10-20 11:45:20|||||||||1
1634730410000|2021-10-20 11:46:50|8939||8939||8939||8939||43
1634730480000|2021-10-20 11:48:00||8925||8925||8925||8925|0
1634730550000|2021-10-20 11:49:10|||||||||142
1634730560000|2021-10-20 11:49:20|8940||8940||8940||8940||500
1634730590000|2021-10-20 11:49:50|8935||8935||8935||8935||0
1634730600000|2021-10-20 11:50:00|||||||||3
1634730670000|2021-10-20 11:51:10|8940|8930|8940|8930|8940|8931|8940|8930|768
1634730700000|2021-10-20 11:51:40|8945|8925|8945|8940|8945|8940|8945|8925|1459
1634730710000|2021-10-20 11:51:50|||||||||201
1634730720000|2021-10-20 11:52:00|||||||||100
1634730750000|2021-10-20 11:52:30|8950|8941|8950|8940|8950|8941|8950|8940|201
1634730760000|2021-10-20 11:52:40||8944||8944||8944||8944|105
1634730770000|2021-10-20 11:52:50|8969|8940|8969|8944|8969|8944|8969|8940|6
1634730800000|2021-10-20 11:53:20||8948||8948||8948||8948|0
1634730820000|2021-10-20 11:53:40||8952||8952||8952||8952|1
1634730830000|2021-10-20 11:53:50|8982||8982||8982||8982||0
1634730840000|2021-10-20 11:54:00|||||||||11
1634730850000|2021-10-20 11:54:10|||||||||20
1634730860000|2021-10-20 11:54:20||8960||8960||8960||8960|0
1634730880000|2021-10-20 11:54:40||8965||8970||8970||8965|10
1634730890000|2021-10-20 11:54:50|||||||||182
1634730910000|2021-10-20 11:55:10|||||||||150
1634730950000|2021-10-20 11:55:50|8990|8978|8990|8965|8990|8978|8990|8965|384
1634730960000|2021-10-20 11:56:00|8984||8990||8990||8984||273
1634730970000|2021-10-20 11:56:10|8975|8960|8975|8960|8975|8960|8975|8960|100
1634731000000|2021-10-20 11:56:40|8994||8995||8995||8994||968
1634731030000|2021-10-20 11:57:10|8975||8975||8975||8975||32
1634731060000|2021-10-20 11:57:40|8988|8975|8995|8975|8995|8975|8988|8975|168
1634731100000|2021-10-20 11:58:20||8978||8978||8978||8978|30
1634731120000|2021-10-20 11:58:40||8975||8975||8975||8975|1
1634731150000|2021-10-20 11:59:10|8999|8977|8999|8975|8999|8977|8999|8975|752
1634731160000|2021-10-20 11:59:20|||||||||200
1634731170000|2021-10-20 11:59:30|||||||||920
1634731180000|2021-10-20 11:59:40|||||||||1
1634731220000|2021-10-20 12:00:20|||||||||25
1634731250000|2021-10-20 12:00:50|||||||||20
1634731390000|2021-10-20 12:03:10|||||||||5
1634731400000|2021-10-20 12:03:20|||||||||1
1634731410000|2021-10-20 12:03:30|||||||||26
1634731430000|2021-10-20 12:03:50|8990||8990||8990||8990||0
1634731490000|2021-10-20 12:04:50|||||||||80
1634731520000|2021-10-20 12:05:20||8978||8978||8978||8978|25
1634731620000|2021-10-20 12:07:00|8985|8975|8978|8975|8985|8975|8978|8975|269
1634731630000|2021-10-20 12:07:10||8958||8948||8958||8948|1780
1634731640000|2021-10-20 12:07:20||8959||8948||8959||8948|0
1634731660000|2021-10-20 12:07:40|||||||||3
1634731670000|2021-10-20 12:07:50|8971||8971||8971||8971||5
1634731700000|2021-10-20 12:08:20|8965|8940|8965|8940|8965|8940|8965|8940|200
1634731710000|2021-10-20 12:08:30|||||||||28
1634731780000|2021-10-20 12:09:40|||||||||100
1634731840000|2021-10-20 12:10:40|||||||||100
1634731850000|2021-10-20 12:10:50|||||||||50
1634731930000|2021-10-20 12:12:10|||||||||3
1634731960000|2021-10-20 12:12:40|8956||8956||8956||8956||100
1634732110000|2021-10-20 12:15:10|||||||||1
1634732130000|2021-10-20 12:15:30|8952||8956||8956||8952||380
1634732230000|2021-10-20 12:17:10|8964||8965||8965||8964||800
1634732290000|2021-10-20 12:18:10||8941||8941||8941||8941|0
1634732410000|2021-10-20 12:20:10|||||||||34
1634732540000|2021-10-20 12:22:20|||||||||40
1634732590000|2021-10-20 12:23:10|||||||||10
1634732670000|2021-10-20 12:24:30|8964|8950|8971|8950|8971|8950|8964|8950|11
1634732730000|2021-10-20 12:25:30||8960||8960||8960||8960|115
1634732770000|2021-10-20 12:26:10|||||||||12
1634732790000|2021-10-20 12:26:30|8965||8965||8965||8965||0
1634732820000|2021-10-20 12:27:00|||||||||25
1634732830000|2021-10-20 12:27:10|8963|8950|8963|8950|8963|8950|8963|8950|35
1634732870000|2021-10-20 12:27:50||8955||8955||8955||8955|0
1634732950000|2021-10-20 12:29:10|||||||||25
1634732970000|2021-10-20 12:29:30|||||||||6
1634733010000|2021-10-20 12:30:10|8960|8951|8960|8953|8960|8953|8960|8951|0
1634733050000|2021-10-20 12:30:50|||||||||8
1634733070000|2021-10-20 12:31:10|8963||8963||8963||8963||0
1634733160000|2021-10-20 12:32:40|8959|8950|8963|8950|8963|8950|8953|8950|580
1634733350000|2021-10-20 12:35:50|||||||||100
1634733440000|2021-10-20 12:37:20|||||||||60
1634733480000|2021-10-20 12:38:00|||||||||1
1634733630000|2021-10-20 12:40:30|||||||||14
1634733660000|2021-10-20 12:41:00|||||||||67
1634733670000|2021-10-20 12:41:10|||||||||40
1634733680000|2021-10-20 12:41:20||8951||8951||8951||8951|300
1634733710000|2021-10-20 12:41:50|||||||||50
1634733770000|2021-10-20 12:42:50|||||||||100
1634733780000|2021-10-20 12:43:00|||||||||100
1634733810000|2021-10-20 12:43:30|||||||||100
1634733870000|2021-10-20 12:44:30||8952||8952||8952||8952|5
1634733890000|2021-10-20 12:44:50||8951||8951||8951||8951|0
1634733900000|2021-10-20 12:45:00|8953||8953||8953||8953||134
1634733910000|2021-10-20 12:45:10|||||||||6
1634733920000|2021-10-20 12:45:20|||||||||2
1634733970000|2021-10-20 12:46:10|8963||8963||8963||8963||523
1634734220000|2021-10-20 12:50:20|8965|8955|8965|8955|8965|8955|8965|8955|200
1634734260000|2021-10-20 12:51:00|||||||||3
1634734270000|2021-10-20 12:51:10|8971|8965|8971|8965|8971|8965|8971|8965|355
1634734280000|2021-10-20 12:51:20|||||||||1
1634734310000|2021-10-20 12:51:50|||||||||2
1634734420000|2021-10-20 12:53:40|8978|8971|8978|8975|8978|8975|8978|8965|679
1634734440000|2021-10-20 12:54:00|||||||||300
1634734480000|2021-10-20 12:54:40|||||||||111
1634734510000|2021-10-20 12:55:10|||||||||100
1634734520000|2021-10-20 12:55:20|8989|8980|8999|8980|8999|8980|8989|8980|0
1634734560000|2021-10-20 12:56:00|8985|8975|8985|8975|8985|8975|8985|8975|143
1634734630000|2021-10-20 12:57:10||8980||8980||8980||8980|10
1634734640000|2021-10-20 12:57:20|||||||||34
1634734650000|2021-10-20 12:57:30|8999|8987|8999|8987|8999|8987|8999|8987|507
1634734660000|2021-10-20 12:57:40|||||||||2210
1634734670000|2021-10-20 12:57:50||8988||8988||8988||8988|0
1634734690000|2021-10-20 12:58:10|||||||||3
1634734700000|2021-10-20 12:58:20|||||||||99
1634734720000|2021-10-20 12:58:40|||||||||67
1634734740000|2021-10-20 12:59:00|||||||||2
1634734760000|2021-10-20 12:59:20|||||||||70
1634734770000|2021-10-20 12:59:30|||||||||15
1634734810000|2021-10-20 13:00:10|||||||||2
1634734840000|2021-10-20 13:00:40|||||||||200
1634734860000|2021-10-20 13:01:00||8987||8987||8987||8987|0
1634734880000|2021-10-20 13:01:20||8992||8990||8992||8990|2234
1634734920000|2021-10-20 13:02:00||8987||8987||8987||8987|2000
1634734970000|2021-10-20 13:02:50|||||||||261
1634735000000|2021-10-20 13:03:20|||||||||55
1634735010000|2021-10-20 13:03:30|||||||||500
1634735020000|2021-10-20 13:03:40|||||||||200
1634735030000|2021-10-20 13:03:50|||||||||5
1634735040000|2021-10-20 13:04:00|9000|8995|9000|8995|9000|8995|9000|8995|2500
1634735050000|2021-10-20 13:04:10|||||||||75
1634735070000|2021-10-20 13:04:30|||||||||31
1634735080000|2021-10-20 13:04:40|9008|9000|9008|9000|9008|9000|9008|9000|1768
1634735120000|2021-10-20 13:05:20|9020||9020||9020||9020||1135
1634735130000|2021-10-20 13:05:30||9001||9000||9001||9000|50
1634735170000|2021-10-20 13:06:10||9005||9005||9005||9005|202
1634735180000|2021-10-20 13:06:20|||||||||2
1634735190000|2021-10-20 13:06:30|||||||||50
1634735280000|2021-10-20 13:08:00|9018|9013|9025|9020|9025|9020|9018|9013|1154
1634735300000|2021-10-20 13:08:20|9040|9022|9040|9025|9040|9025|9040|9020|1008
1634735310000|2021-10-20 13:08:30||9030||9035||9035||9030|178
1634735320000|2021-10-20 13:08:40|||||||||10
1634735340000|2021-10-20 13:09:00|9037|9030|9037|9030|9037|9030|9037|9030|23
1634735360000|2021-10-20 13:09:20||9025||9025||9025||9025|1838
1634735370000|2021-10-20 13:09:30|||||||||30
1634735380000|2021-10-20 13:09:40|9040|9040|9050|9025|9050|9040|9040|9025|2410
1634735390000|2021-10-20 13:09:50|||||||||68
1634735400000|2021-10-20 13:10:00|9031||9031||9031||9031||34
1634735410000|2021-10-20 13:10:10|||||||||110
1634735420000|2021-10-20 13:10:20|9025|9020|9025|9020|9025|9020|9025|9020|2169
1634735430000|2021-10-20 13:10:30|||||||||1
1634735450000|2021-10-20 13:10:50|||||||||10
1634735460000|2021-10-20 13:11:00|||||||||45
1634735470000|2021-10-20 13:11:10|9031|9025|9031|9030|9031|9030|9031|9025|92
1634735480000|2021-10-20 13:11:20|9050||9050||9050||9050||102
1634735490000|2021-10-20 13:11:30|||||||||15
1634735510000|2021-10-20 13:11:50|||||||||70
1634735530000|2021-10-20 13:12:10|9044||9044||9044||9044||346
1634735560000|2021-10-20 13:12:40|||||||||2
1634735650000|2021-10-20 13:14:10|||||||||2
1634735660000|2021-10-20 13:14:20|||||||||23
1634735670000|2021-10-20 13:14:30|9035|9033|9035|9033|9035|9033|9035|9033|60
1634735690000|2021-10-20 13:14:50|9041|9035|9041|9035|9041|9035|9041|9035|400
1634735710000|2021-10-20 13:15:10|||||||||100
1634735750000|2021-10-20 13:15:50|||||||||1
1634735770000|2021-10-20 13:16:10|9060|9037|9077|9048|9077|9060|9060|9037|4606
1634735790000|2021-10-20 13:16:30|9076|9038|9077|9048|9077|9048|9076|9038|125
1634735800000|2021-10-20 13:16:40|9069|9035|9054|9035|9069|9035|9054|9035|225
1634735810000|2021-10-20 13:16:50|||||||||40
1634735830000|2021-10-20 13:17:10|9077|9038|9077|9075|9077|9075|9077|9038|2532
1634735840000|2021-10-20 13:17:20||9035||9035||9035||9035|477
1634735850000|2021-10-20 13:17:30||9050||9050||9050||9050|0
1634735860000|2021-10-20 13:17:40|9079|9077|9090|9080|9090|9080|9079|9050|2646
1634735870000|2021-10-20 13:17:50|||||||||657
1634735880000|2021-10-20 13:18:00|9084||9084||9084||9084||200
1634735890000|2021-10-20 13:18:10|9088||9088||9088||9088||1020
1634735900000|2021-10-20 13:18:20|||||||||800
1634735910000|2021-10-20 13:18:30|9084||9084||9084||9084||1360
1634735920000|2021-10-20 13:18:40|||||||||800
1634735930000|2021-10-20 13:18:50|||||||||664
1634735940000|2021-10-20 13:19:00|||||||||407
1634735950000|2021-10-20 13:19:10|9088||9088||9088||9088||2637
1634735960000|2021-10-20 13:19:20||9087||9084||9087||9080|1137
1634735970000|2021-10-20 13:19:30|9087|9080|9087|9080|9087|9080|9087|9080|416
1634735990000|2021-10-20 13:19:50|9088||9088||9088||9088||490
1634736000000|2021-10-20 13:20:00|||||||||5
1634736020000|2021-10-20 13:20:20|9090|9046|9100|9090|9100|9090|9090|9042|477
1634736030000|2021-10-20 13:20:30||9092||9090||9092||9090|350
1634736040000|2021-10-20 13:20:40|9091|9091|9100|9090|9100|9091|9091|9090|1322
1634736050000|2021-10-20 13:20:50|||||||||1
1634736070000|2021-10-20 13:21:10|||||||||343
1634736090000|2021-10-20 13:21:30|||||||||250
1634736110000|2021-10-20 13:21:50|9097||9100||9100||9097||2791
1634736120000|2021-10-20 13:22:00|||||||||109
1634736130000|2021-10-20 13:22:10|||||||||135
1634736140000|2021-10-20 13:22:20|||||||||500
1634736150000|2021-10-20 13:22:30|9097||9100||9100||9097||150
1634736160000|2021-10-20 13:22:40|||||||||1066
1634736170000|2021-10-20 13:22:50|||||||||405
1634736180000|2021-10-20 13:23:00|||||||||100
1634736190000|2021-10-20 13:23:10|9090|9067|9085|9067|9090|9067|9085|9067|230
1634736200000|2021-10-20 13:23:20|9084||9090||9090||9080||122
1634736210000|2021-10-20 13:23:30|||||||||1
1634736220000|2021-10-20 13:23:40|||||||||1
1634736230000|2021-10-20 13:23:50|||||||||36
1634736250000|2021-10-20 13:24:10|||||||||200
1634736260000|2021-10-20 13:24:20||9057||9071||9071||9057|101
1634736270000|2021-10-20 13:24:30|9088|9057|9088|9057|9088|9057|9088|9057|0
1634736290000|2021-10-20 13:24:50|9089||9088||9089||9088||0
1634736300000|2021-10-20 13:25:00|9100|9087|9110|9057|9110|9106|9100|9057|5211
1634736310000|2021-10-20 13:25:10|9113|9090|9115|9090|9115|9095|9113|9090|222
1634736320000|2021-10-20 13:25:20|9118|9100|9130|9100|9150|9100|9118|9100|214
1634736330000|2021-10-20 13:25:30|9118|9101|9118|9101|9118|9101|9118|9101|0
1634736350000|2021-10-20 13:25:50|9130|9100|9130|9112|9130|9120|9130|9100|86
1634736360000|2021-10-20 13:26:00|9140|9127|9140|9127|9140|9127|9140|9127|228
1634736370000|2021-10-20 13:26:10|9150|9141|9141|9118|9150|9141|9141|9118|686
1634736380000|2021-10-20 13:26:20|9150|9119|9150|9100|9150|9119|9118|9100|554
1634736390000|2021-10-20 13:26:30|9140||9140||9140||9140||672
1634736400000|2021-10-20 13:26:40|9136|9101|9140|9111|9140|9116|9136|9101|1192
1634736410000|2021-10-20 13:26:50||9101||9101||9101||9101|0
1634736420000|2021-10-20 13:27:00||9120||9120||9120||9120|2
1634736440000|2021-10-20 13:27:20|9126|9126|9140|9120|9140|9126|9126|9120|394
1634736450000|2021-10-20 13:27:30|9150|9121|9150|9140|9150|9140|9140|9121|1902
1634736460000|2021-10-20 13:27:40|9170|9165|9161|9122|9173|9166|9161|9122|3478
1634736470000|2021-10-20 13:27:50|9175|9141|9175|9133|9175|9173|9161|9122|1199
1634736480000|2021-10-20 13:28:00|9163|9140|9175|9075|9175|9140|9121|9075|8609
1634736490000|2021-10-20 13:28:10|9170|9083|9154|9092|9170|9092|9154|9075|2
1634736500000|2021-10-20 13:28:20|9170|9097|9175|9097|9175|9097|9170|9097|51
1634736510000|2021-10-20 13:28:30|||||||||10
1634736520000|2021-10-20 13:28:40||9109||9109||9109||9109|201
1634736530000|2021-10-20 13:28:50||9119||9119||9119||9119|401
1634736540000|2021-10-20 13:29:00||9122||9125||9125||9122|0
1634736550000|2021-10-20 13:29:10||9128||9128||9128||9128|21
1634736560000|2021-10-20 13:29:20|||||||||255
1634736580000|2021-10-20 13:29:40|9164|9135|9175|9140|9175|9140|9164|9135|231
1634736590000|2021-10-20 13:29:50|||||||||171
1634736600000|2021-10-20 13:30:00|9141|9086|9123|9106|9145|9138|9123|9086|9571
1634736610000|2021-10-20 13:30:10|9118|9110|9100|9085|9118|9110|9091|9075|4358
1634736620000|2021-10-20 13:30:20|9092|9082|9075|9059|9100|9084|9075|9059|5593
1634736630000|2021-10-20 13:30:30|9066|9054|9083|9067|9085|9067|9066|9054|5807
1634736640000|2021-10-20 13:30:40|9110|9077|9099|9079|9119|9092|9096|9076|2290
1634736650000|2021-10-20 13:30:50|9114|9080|9135|9104|9138|9112|9100|9080|10133
1634736660000|2021-10-20 13:31:00|9137|9108|9149|9128|9158|9139|9128|9108|11429
1634736670000|2021-10-20 13:31:10|9148|9138|9163|9144|9163|9155|9142|9130|10282
1634736680000|2021-10-20 13:31:20|9164|9151|9179|9163|9179|9165|9157|9148|7137
1634736690000|2021-10-20 13:31:30|9177|9170|9200|9190|9200|9197|9177|9170|19688
1634736700000|2021-10-20 13:31:40|9195|9181|9208|9180|9210|9204|9191|9177|15893
1634736710000|2021-10-20 13:31:50|9202|9182|9222|9203|9230|9221|9200|9182|10432
1634736720000|2021-10-20 13:32:00|9221|9206|9233|9218|9249|9233|9221|9202|13504
1634736730000|2021-10-20 13:32:10|9237|9224|9238|9221|9238|9225|9229|9216|2814
1634736740000|2021-10-20 13:32:20|9235|9220|9245|9225|9246|9235|9230|9220|10250
1634736750000|2021-10-20 13:32:30|9237|9220|9194|9182|9246|9223|9194|9182|20490
1634736760000|2021-10-20 13:32:40|9207|9183|9209|9193|9214|9201|9198|9183|1698
1634736770000|2021-10-20 13:32:50|9213|9194|9212|9182|9226|9209|9204|9182|5344
1634736780000|2021-10-20 13:33:00|9204|9186|9217|9195|9223|9209|9204|9186|11374
1634736790000|2021-10-20 13:33:10|9226|9196|9245|9230|9245|9235|9217|9196|14251
1634736800000|2021-10-20 13:33:20|9237|9218|9242|9228|9245|9234|9231|9211|13730
1634736810000|2021-10-20 13:33:30|9238|9226|9245|9229|9245|9233|9233|9225|1477
1634736820000|2021-10-20 13:33:40|9234|9231|9274|9255|9278|9266|9234|9231|26933
1634736830000|2021-10-20 13:33:50|9271|9252|9274|9248|9276|9264|9253|9239|9294
1634736840000|2021-10-20 13:34:00|9275|9253|9262|9251|9276|9263|9254|9240|3775
1634736850000|2021-10-20 13:34:10|9264|9252|9271|9263|9273|9264|9256|9252|6493
1634736860000|2021-10-20 13:34:20|9270|9257|9266|9254|9278|9270|9259|9253|6575
1634736870000|2021-10-20 13:34:30|9262|9253|9265|9249|9270|9260|9253|9241|3334
1634736880000|2021-10-20 13:34:40|9270|9253|9247|9230|9270|9263|9247|9230|3494
1634736890000|2021-10-20 13:34:50|9251|9240|9240|9230|9263|9256|9240|9230|5840
1634736900000|2021-10-20 13:35:00|9237|9233|9240|9218|9254|9239|9230|9218|3717
1634736910000|2021-10-20 13:35:10|9241|9219|9218|9206|9247|9231|9216|9203|6232
1634736920000|2021-10-20 13:35:20|9214|9204|9203|9192|9214|9208|9190|9178|8525
1634736930000|2021-10-20 13:35:30|9205|9186|9194|9186|9205|9197|9191|9178|4400
1634736940000|2021-10-20 13:35:40|9196|9191|9192|9183|9204|9197|9188|9180|16574
1634736950000|2021-10-20 13:35:50|9191|9182|9173|9164|9191|9182|9171|9160|4128
1634736960000|2021-10-20 13:36:00|9168|9167|9161|9152|9173|9167|9156|9148|14381
1634736970000|2021-10-20 13:36:10|9160|9148|9160|9148|9161|9159|9157|9148|24598
1634736980000|2021-10-20 13:36:20|9161|9154|9168|9153|9191|9171|9159|9148|14866
1634736990000|2021-10-20 13:36:30|9167|9154|9172|9160|9183|9167|9154|9142|10995
1634737000000|2021-10-20 13:36:40|9171|9163|9176|9158|9176|9166|9166|9150|5726
1634737010000|2021-10-20 13:36:50|9172|9154|9166|9157|9173|9163|9166|9154|5000
1634737020000|2021-10-20 13:37:00|9163|9154|9188|9170|9193|9188|9163|9154|12700
1634737030000|2021-10-20 13:37:10|9189|9183|9194|9179|9200|9193|9189|9179|5192
1634737040000|2021-10-20 13:37:20|9195|9182|9199|9185|9199|9192|9195|9182|4096
1634737050000|2021-10-20 13:37:30|9200|9191|9229|9206|9241|9223|9200|9191|11171
1634737060000|2021-10-20 13:37:40|9228|9207|9226|9206|9229|9214|9226|9205|947
1634737070000|2021-10-20 13:37:50|9225|9211|9213|9200|9226|9211|9205|9197|7130
1634737080000|2021-10-20 13:38:00|9225|9205|9244|9223|9244|9226|9220|9205|1675
1634737090000|2021-10-20 13:38:10|9239|9228|9260|9245|9260|9248|9238|9224|13443
1634737100000|2021-10-20 13:38:20|9258|9250|9254|9244|9266|9257|9253|9244|17304
1634737110000|2021-10-20 13:38:30|9251|9248|9256|9252|9266|9257|9251|9234|18324
1634737120000|2021-10-20 13:38:40|9255|9247|9243|9233|9255|9247|9243|9233|12394
1634737130000|2021-10-20 13:38:50|9237|9232|9230|9209|9237|9232|9209|9200|18277
1634737140000|2021-10-20 13:39:00|9231|9210|9239|9227|9243|9237|9225|9210|2733
1634737150000|2021-10-20 13:39:10|9241|9230|9223|9218|9241|9232|9223|9210|12471
1634737160000|2021-10-20 13:39:20|9222|9211|9230|9212|9230|9221|9221|9211|3980
1634737170000|2021-10-20 13:39:30|9224|9211|9223|9211|9224|9211|9223|9211|0
1634737180000|2021-10-20 13:39:40|9222|9210|9211|9202|9222|9210|9211|9202|2000
1634737190000|2021-10-20 13:39:50|9210|9206|9211|9203|9215|9210|9210|9202|2350
1634737200000|2021-10-20 13:40:00|9210|9202|9206|9187|9215|9205|9196|9185|10622
1634737210000|2021-10-20 13:40:10|9211|9196|9200|9186|9214|9207|9200|9186|4496
1634737220000|2021-10-20 13:40:20|9199|9187|9202|9196|9206|9197|9199|9186|1040
1634737230000|2021-10-20 13:40:30|9200|9194|9192|9186|9200|9196|9192|9184|5269
1634737240000|2021-10-20 13:40:40|9193|9190|9205|9196|9214|9200|9193|9190|2641
1634737250000|2021-10-20 13:40:50|9204|9197|9207|9197|9207|9197|9204|9197|0
1634737260000|2021-10-20 13:41:00|9199|9186|9199|9187|9200|9188|9199|9186|200
1634737270000|2021-10-20 13:41:10|9197|9186|9198|9186|9198|9186|9189|9177|5989
1634737280000|2021-10-20 13:41:20|9197|9180|9180|9170|9197|9180|9167|9160|5570
1634737290000|2021-10-20 13:41:30|9174|9162|9174|9162|9174|9162|9174|9162|258
1634737300000|2021-10-20 13:41:40|9175|9165|9204|9196|9205|9200|9175|9165|5308
1634737310000|2021-10-20 13:41:50|9202|9190|9229|9221|9229|9221|9202|9190|4367
1634737320000|2021-10-20 13:42:00|9232|9222|9230|9224|9239|9232|9226|9216|2480
1634737330000|2021-10-20 13:42:10|9229|9216|9250|9243|9252|9246|9229|9216|13733
1634737340000|2021-10-20 13:42:20|9252|9248|9266|9261|9272|9269|9252|9248|8934
1634737350000|2021-10-20 13:42:30|9265|9260|9278|9267|9285|9281|9265|9260|13968
1634737360000|2021-10-20 13:42:40|9276|9271|9270|9260|9278|9271|9260|9254|10026
1634737370000|2021-10-20 13:42:50|9263|9256|9249|9245|9263|9256|9248|9242|3088
1634737380000|2021-10-20 13:43:00|9242|9236|9251|9242|9256|9244|9242|9234|6650
1634737390000|2021-10-20 13:43:10|9250|9234|9279|9265|9281|9269|9250|9234|13556
1634737400000|2021-10-20 13:43:20|9280|9272|9288|9278|9290|9283|9265|9251|4130
1634737410000|2021-10-20 13:43:30|9290|9283|9277|9261|9298|9288|9271|9259|5161
1634737420000|2021-10-20 13:43:40|9273|9264|9256|9249|9273|9264|9253|9244|700
1634737430000|2021-10-20 13:43:50|9252|9244|9243|9227|9252|9244|9239|9226|4968
1634737440000|2021-10-20 13:44:00|9232|9225|9225|9216|9232|9225|9225|9214|4700
1634737450000|2021-10-20 13:44:10|9227|9224|9255|9244|9255|9246|9227|9220|7626
1634737460000|2021-10-20 13:44:20|9260|9245|9284|9268|9289|9278|9260|9245|5752
1634737470000|2021-10-20 13:44:30|9285|9272|9289|9267|9290|9275|9272|9260|6112
1634737480000|2021-10-20 13:44:40|9287|9265|9277|9265|9290|9284|9277|9265|3535
1634737490000|2021-10-20 13:44:50|9271|9261|9279|9274|9279|9274|9266|9260|4122
1634737500000|2021-10-20 13:45:00|9286|9276|9296|9286|9296|9288|9285|9276|6205
1634737510000|2021-10-20 13:45:10|9295|9283|9294|9291|9295|9291|9287|9276|7337
1634737520000|2021-10-20 13:45:20|9293|9288|9284|9281|9293|9288|9282|9276|6344
1634737530000|2021-10-20 13:45:30|9283|9280|9293|9290|9295|9290|9279|9275|4977
1634737540000|2021-10-20 13:45:40|9295|9281|9291|9283|9295|9284|9288|9281|2700
1634737550000|2021-10-20 13:45:50|9289|9282|9297|9292|9297|9292|9289|9282|16320
1634737560000|2021-10-20 13:46:00|9296|9293|9293|9285|9297|9293|9293|9285|1300
1634737570000|2021-10-20 13:46:10|9289|9283|9280|9270|9289|9283|9274|9270|7615
1634737580000|2021-10-20 13:46:20|9281|9271|9287|9276|9287|9280|9281|9271|3017
1634737590000|2021-10-20 13:46:30|9282|9270|9262|9251|9282|9271|9253|9245|14496
1634737600000|2021-10-20 13:46:40|9259|9248|9260|9245|9262|9250|9255|9240|5172
1634737610000|2021-10-20 13:46:50|9256|9247|9254|9244|9260|9248|9252|9242|3785
1634737620000|2021-10-20 13:47:00|9247|9245|9277|9265|9277|9265|9247|9242|9628
1634737630000|2021-10-20 13:47:10|9282|9270|9276|9266|9283|9274|9257|9247|4984
1634737640000|2021-10-20 13:47:20|9278|9265|9254|9241|9280|9266|9248|9240|2497
1634737650000|2021-10-20 13:47:30|9251|9244|9269|9257|9270|9257|9251|9244|1000
1634737660000|2021-10-20 13:47:40|9270|9262|9265|9257|9270|9262|9264|9257|3772
1634737670000|2021-10-20 13:47:50|9258|9250|9260|9256|9263|9256|9255|9248|2300
1634737680000|2021-10-20 13:48:00|9261|9252|9260|9246|9261|9259|9258|9246|3093
1634737690000|2021-10-20 13:48:10|9262|9248|9267|9258|9267|9259|9262|9248|538
1634737700000|2021-10-20 13:48:20|9263|9253|9256|9239|9263|9258|9252|9239|5874
1634737710000|2021-10-20 13:48:30|9255|9248|9263|9255|9263|9255|9255|9248|700
1634737720000|2021-10-20 13:48:40|9259|9254|9268|9260|9268|9261|9256|9248|10200
1634737730000|2021-10-20 13:48:50|9261|9261|9268|9259|9268|9261|9257|9250|2450
1634737740000|2021-10-20 13:49:00|9263|9258|9250|9240|9268|9258|9247|9240|5552
1634737750000|2021-10-20 13:49:10|9245|9239|9245|9234|9245|9240|9239|9228|2578
1634737760000|2021-10-20 13:49:20|9248|9237|9254|9243|9254|9243|9244|9237|2571
1634737770000|2021-10-20 13:49:30|9255|9248|9251|9243|9260|9254|9251|9243|3272
1634737780000|2021-10-20 13:49:40|9248|9241|9227|9218|9250|9241|9227|9216|5023
1634737790000|2021-10-20 13:49:50|9225|9217|9212|9205|9225|9217|9199|9194|13774
1634737800000|2021-10-20 13:50:00|9206|9204|9185|9179|9208|9204|9184|9179|5044
1634737810000|2021-10-20 13:50:10|9183|9176|9137|9130|9185|9176|9136|9129|29339
1634737820000|2021-10-20 13:50:20|9141|9129|9155|9143|9157|9149|9131|9126|7875
1634737830000|2021-10-20 13:50:30|9163|9145|9161|9154|9166|9163|9159|9144|5170
1634737840000|2021-10-20 13:50:40|9166|9155|9173|9159|9186|9171|9166|9154|2858
1634737850000|2021-10-20 13:50:50|9176|9161|9177|9171|9180|9172|9176|9161|1957
1634737860000|2021-10-20 13:51:00|9174|9168|9157|9149|9176|9168|9152|9146|4630
1634737870000|2021-10-20 13:51:10|9153|9146|9159|9146|9164|9161|9153|9146|2330
1634737880000|2021-10-20 13:51:20|9154|9147|9154|9143|9154|9148|9144|9140|1927
1634737890000|2021-10-20 13:51:30|9148|9140|9153|9140|9153|9140|9145|9133|1650
1634737900000|2021-10-20 13:51:40|9145|9141|9136|9122|9152|9141|9129|9122|3169
1634737910000|2021-10-20 13:51:50|9130|9131|9145|9135|9145|9136|9130|9121|8184
1634737920000|2021-10-20 13:52:00|9153|9142|9149|9143|9153|9144|9147|9142|1200
1634737930000|2021-10-20 13:52:10|9147|9138|9143|9131|9149|9138|9143|9131|1600
1634737940000|2021-10-20 13:52:20|9137|9130|9137|9129|9137|9130|9133|9129|834
1634737950000|2021-10-20 13:52:30|9130|9121|9137|9127|9137|9132|9130|9121|2524
1634737960000|2021-10-20 13:52:40|9141|9128|9138|9125|9145|9136|9137|9125|2450
1634737970000|2021-10-20 13:52:50|9139|9128|9144|9131|9145|9141|9130|9125|4938
1634737980000|2021-10-20 13:53:00|9140|9138|9144|9132|9144|9141|9138|9125|8449
1634737990000|2021-10-20 13:53:10|9142|9135|9142|9133|9142|9135|9139|9132|3488
1634738000000|2021-10-20 13:53:20|9141|9131|9135|9126|9141|9131|9135|9126|2536
1634738010000|2021-10-20 13:53:30|9141|9133|9159|9151|9162|9155|9141|9133|7221
1634738020000|2021-10-20 13:53:40|9162|9149|9159|9153|9162|9153|9154|9144|6093
1634738030000|2021-10-20 13:53:50|9157|9152|9172|9161|9172|9161|9155|9146|7671
1634738040000|2021-10-20 13:54:00|9179|9166|9170|9158|9192|9180|9170|9156|1100
1634738050000|2021-10-20 13:54:10|9167|9163|9173|9160|9183|9172|9167|9160|3044
1634738060000|2021-10-20 13:54:20|9175|9167|9173|9167|9175|9170|9173|9167|580
1634738070000|2021-10-20 13:54:30|9171|9161|9175|9164|9175|9164|9170|9161|2124
1634738080000|2021-10-20 13:54:40|9169|9160|9167|9152|9169|9160|9165|9152|500
1634738090000|2021-10-20 13:54:50|9168|9157|9189|9176|9193|9179|9168|9157|3492
1634738100000|2021-10-20 13:55:00|9192|9182|9203|9190|9203|9198|9191|9182|9561
1634738110000|2021-10-20 13:55:10|9199|9195|9212|9203|9215|9206|9199|9190|916
1634738120000|2021-10-20 13:55:20|9222|9206|9241|9235|9241|9236|9220|9206|4385
1634738130000|2021-10-20 13:55:30|9240|9236|9229|9221|9240|9236|9227|9221|7568
1634738140000|2021-10-20 13:55:40|9230|9226|9234|9226|9249|9241|9230|9224|12764
1634738150000|2021-10-20 13:55:50|9231|9229|9221|9217|9233|9229|9221|9217|7500
1634738160000|2021-10-20 13:56:00|9222|9219|9234|9222|9239|9230|9222|9219|3556
1634738170000|2021-10-20 13:56:10|9233|9224|9232|9226|9236|9228|9227|9220|1362
1634738180000|2021-10-20 13:56:20|9238|9229|9247|9238|9247|9238|9237|9229|3799
1634738190000|2021-10-20 13:56:30|9248|9239|9256|9250|9257|9254|9244|9239|10138
1634738200000|2021-10-20 13:56:40|9255|9248|9265|9259|9265|9259|9250|9248|9248
1634738210000|2021-10-20 13:56:50|9269|9261|9271|9266|9271|9267|9262|9256|7966
1634738220000|2021-10-20 13:57:00|9275|9268|9265|9257|9275|9269|9262|9257|2250
1634738230000|2021-10-20 13:57:10|9267|9260|9279|9270|9284|9270|9267|9260|1600
1634738240000|2021-10-20 13:57:20|9280|9275|9284|9272|9285|9280|9274|9269|3945
1634738250000|2021-10-20 13:57:30|9285|9280|9283|9275|9286|9283|9280|9273|6602
1634738260000|2021-10-20 13:57:40|9285|9280|9287|9283|9288|9283|9278|9272|3825
1634738270000|2021-10-20 13:57:50|9288|9280|9297|9290|9297|9292|9285|9280|13481
1634738280000|2021-10-20 13:58:00|9298|9293|9315|9308|9315|9310|9295|9287|24326
1634738290000|2021-10-20 13:58:10|9311|9306|9310|9299|9312|9306|9298|9290|5969
1634738300000|2021-10-20 13:58:20|9308|9305|9315|9308|9315|9311|9305|9299|8624
1634738310000|2021-10-20 13:58:30|9313|9309|9318|9315|9320|9317|9309|9308|7994
1634738320000|2021-10-20 13:58:40|9317|9312|9335|9330|9338|9330|9317|9312|6751
1634738330000|2021-10-20 13:58:50|9339|9328|9325|9316|9339|9328|9323|9316|5881
1634738340000|2021-10-20 13:59:00|9331|9326|9336|9331|9336|9332|9330|9326|6698
1634738350000|2021-10-20 13:59:10|9337|9330|9330|9322|9337|9333|9327|9322|6227
1634738360000|2021-10-20 13:59:20|9329|9323|9337|9330|9337|9330|9321|9314|9472
1634738370000|2021-10-20 13:59:30|9334|9326|9348|9342|9349|9346|9334|9326|7200
1634738380000|2021-10-20 13:59:40|9344|9341|9348|9343|9348|9343|9344|9341|4190
1634738390000|2021-10-20 13:59:50|9349|9345|9350|9338|9356|9351|9344|9338|6035
1634738400000|2021-10-20 14:00:00|9351|9340|9356|9351|9358|9354|9347|9340|10798
1634738410000|2021-10-20 14:00:10|9358|9353|9351|9345|9362|9359|9351|9345|10251
1634738420000|2021-10-20 14:00:20|9355|9347|9373|9362|9376|9373|9350|9345|26121
1634738430000|2021-10-20 14:00:30|9372|9363|9356|9350|9375|9366|9347|9337|16104
1634738440000|2021-10-20 14:00:40|9354|9346|9351|9338|9356|9350|9343|9336|11424
1634738450000|2021-10-20 14:00:50|9340|9336|9346|9338|9350|9343|9339|9333|5800
1634738460000|2021-10-20 14:01:00|9345|9337|9351|9343|9354|9349|9340|9337|7096
1634738470000|2021-10-20 14:01:10|9350|9340|9339|9328|9350|9340|9333|9323|5025
1634738480000|2021-10-20 14:01:20|9337|9329|9345|9337|9345|9337|9337|9325|800
1634738490000|2021-10-20 14:01:30|9343|9335|9343|9333|9347|9339|9337|9330|6384
1634738500000|2021-10-20 14:01:40|9339|9334|9330|9322|9343|9334|9328|9322|3657
1634738510000|2021-10-20 14:01:50|9331|9323|9338|9331|9338|9334|9328|9323|6281
1634738520000|2021-10-20 14:02:00|9339|9332|9336|9327|9350|9342|9335|9327|4220
1634738530000|2021-10-20 14:02:10|9334|9325|9327|9321|9337|9328|9323|9319|6211
1634738540000|2021-10-20 14:02:20|9321|9322|9313|9307|9321|9324|9313|9307|3700
1634738550000|2021-10-20 14:02:30|9309|9301|9312|9301|9313|9306|9299|9291|11385
1634738560000|2021-10-20 14:02:40|9311|9300|9288|9278|9311|9300|9288|9278|3662
1634738570000|2021-10-20 14:02:50|9285|9277|9268|9258|9285|9277|9262|9254|7001
1634738580000|2021-10-20 14:03:00|9264|9257|9260|9253|9264|9258|9256|9250|3611
1634738590000|2021-10-20 14:03:10|9262|9254|9249|9240|9262|9254|9244|9236|1888
1634738600000|2021-10-20 14:03:20|9246|9238|9222|9211|9246|9238|9217|9211|4692
1634738610000|2021-10-20 14:03:30|9223|9213|9234|9226|9234|9227|9223|9212|2900
1634738620000|2021-10-20 14:03:40|9235|9227|9247|9240|9251|9241|9235|9227|2803
1634738630000|2021-10-20 14:03:50|9250|9247|9251|9247|9256|9247|9250|9244|1410
1634738640000|2021-10-20 14:04:00|9250|9248|9245|9239|9250|9248|9241|9238|5706
1634738650000|2021-10-20 14:04:10|9249|9238|9250|9243|9260|9250|9242|9237|9008
1634738660000|2021-10-20 14:04:20|9247|9239|9256|9248|9256|9248|9242|9237|3601
1634738670000|2021-10-20 14:04:30|9258|9250|9268|9259|9268|9259|9258|9250|700
1634738680000|2021-10-20 14:04:40|9267|9258|9263|9254|9267|9258|9259|9254|1640
1634738690000|2021-10-20 14:04:50|9261|9255|9272|9265|9274|9265|9261|9255|833
1634738700000|2021-10-20 14:05:00|9282|9267|9290|9283|9294|9288|9275|9267|11884
1634738710000|2021-10-20 14:05:10|9291|9285|9299|9293|9299|9295|9291|9285|2780
1634738720000|2021-10-20 14:05:20|9294|9292|9294|9290|9299|9292|9292|9283|3132
1634738730000|2021-10-20 14:05:30|9298|9285|9276|9265|9298|9285|9269|9263|8851
1634738740000|2021-10-20 14:05:40|9271|9270|9270|9264|9274|9270|9269|9264|2100
1634738750000|2021-10-20 14:05:50|9271|9266|9280|9271|9297|9287|9270|9265|9258
1634738760000|2021-10-20 14:06:00|9275|9272|9294|9284|9294|9290|9275|9272|1300
1634738770000|2021-10-20 14:06:10|9292|9283|9286|9275|9292|9283|9277|9267|4590
1634738780000|2021-10-20 14:06:20|9289|9279|9294|9283|9294|9283|9289|9275|200
1634738790000|2021-10-20 14:06:30|9297|9284|9294|9285|9300|9293|9293|9284|925
1634738800000|2021-10-20 14:06:40|9289|9284|9287|9278|9289|9284|9281|9274|600
1634738810000|2021-10-20 14:06:50|9288|9280|9280|9274|9289|9280|9277|9274|3500
1634738820000|2021-10-20 14:07:00|9279|9272|9279|9271|9284|9275|9271|9262|3931
1634738830000|2021-10-20 14:07:10|9272|9263|9282|9269|9284|9276|9265|9261|2199
1634738850000|2021-10-20 14:07:30|9274|9271|9276|9272|9283|9276|9274|9268|1764
1634738860000|2021-10-20 14:07:40|9277|9271|9282|9274|9283|9279|9277|9271|886
1634738870000|2021-10-20 14:07:50|9283|9276|9279|9270|9283|9276|9279|9270|650
1634738880000|2021-10-20 14:08:00|9278|9269|9274|9265|9279|9269|9271|9264|1059
1634738890000|2021-10-20 14:08:10|9268|9264|9264|9257|9273|9265|9260|9255|5250
1634738900000|2021-10-20 14:08:20|9267|9258|9282|9272|9283|9272|9267|9258|3050
1634738910000|2021-10-20 14:08:30|9271|9262|9269|9257|9271|9262|9267|9257|600
1634738920000|2021-10-20 14:08:40|9272|9264|9274|9269|9276|9269|9272|9264|300
1634738930000|2021-10-20 14:08:50|9273|9268|9270|9262|9273|9268|9270|9262|2100
1634738940000|2021-10-20 14:09:00|9272|9263|9272|9264|9278|9271|9271|9263|3619
1634738960000|2021-10-20 14:09:20|9274|9267|9278|9268|9278|9269|9274|9266|350
1634738970000|2021-10-20 14:09:30|9277|9266|9264|9260|9277|9266|9264|9260|1350
1634738980000|2021-10-20 14:09:40|9266|9263|9271|9264|9272|9267|9266|9261|400
1634738990000|2021-10-20 14:09:50|9272|9265|9272|9264|9272|9265|9272|9264|0
1634739000000|2021-10-20 14:10:00|9268|9260|9269|9257|9269|9260|9260|9255|1684
1634739010000|2021-10-20 14:10:10|9267|9261|9266|9261|9267|9261|9265|9261|300
1634739020000|2021-10-20 14:10:20|9268|9263|9283|9279|9283|9279|9266|9263|5123
1634739030000|2021-10-20 14:10:30|9285|9281|9299|9289|9299|9292|9285|9281|1896
1634739040000|2021-10-20 14:10:40|9295|9292|9313|9302|9316|9309|9295|9290|10223
1634739050000|2021-10-20 14:10:50|9310|9303|9309|9301|9310|9306|9307|9300|700
1634739060000|2021-10-20 14:11:00|9302|9299|9315|9308|9315|9308|9301|9297|3702
1634739070000|2021-10-20 14:11:10|9316|9311|9316|9310|9319|9314|9314|9308|1410
1634739080000|2021-10-20 14:11:20|9317|9311|9318|9308|9323|9318|9317|9308|2073
1634739090000|2021-10-20 14:11:30|9319|9313|9320|9315|9320|9315|9319|9313|450
1634739100000|2021-10-20 14:11:40|9321|9317|9327|9323|9327|9323|9321|9317|2777
1634739110000|2021-10-20 14:11:50|9329|9325|9330|9325|9333|9328|9326|9325|3577
1634739120000|2021-10-20 14:12:00|9329|9326|9342|9335|9342|9337|9329|9326|3594
1634739130000|2021-10-20 14:12:10|9340|9338|9342|9334|9342|9338|9337|9332|8981
1634739140000|2021-10-20 14:12:20|9339|9337|9337|9334|9339|9337|9337|9334|639
1634739150000|2021-10-20 14:12:30|9335|9332|9329|9320|9337|9332|9321|9311|4437
1634739160000|2021-10-20 14:12:40|9326|9318|9322|9311|9326|9318|9317|9310|3550
1634739170000|2021-10-20 14:12:50|9313|9310|9308|9298|9313|9310|9304|9298|3876
1634739180000|2021-10-20 14:13:00|9310|9299|9310|9302|9312|9305|9304|9299|3174
1634739190000|2021-10-20 14:13:10|9309|9301|9301|9296|9309|9301|9295|9290|1450
1634739200000|2021-10-20 14:13:20|9298|9295|9287|9281|9301|9300|9287|9281|2981
1634739210000|2021-10-20 14:13:30|9285|9279|9282|9276|9285|9279|9281|9272|900
1634739220000|2021-10-20 14:13:40|9279|9274|9287|9280|9287|9281|9275|9269|2917
1634739230000|2021-10-20 14:13:50|9284|9277|9285|9276|9285|9277|9282|9276|700
1634739240000|2021-10-20 14:14:00|9281|9272|9275|9266|9281|9276|9275|9266|1050
1634739250000|2021-10-20 14:14:10|9270|9265|9260|9253|9270|9265|9250|9243|6373
1634739260000|2021-10-20 14:14:20|9257|9250|9250|9243|9257|9250|9245|9239|1295
1634739270000|2021-10-20 14:14:30|9252|9246|9242|9238|9253|9250|9242|9235|2818
1634739280000|2021-10-20 14:14:40|9246|9240|9252|9243|9258|9253|9246|9240|4559
1634739290000|2021-10-20 14:14:50|9248|9244|9229|9220|9248|9244|9229|9220|5510
1634739300000|2021-10-20 14:15:00|9227|9222|9225|9220|9227|9222|9225|9219|800
1634739310000|2021-10-20 14:15:10|9226|9222|9212|9202|9229|9224|9212|9202|2540
1634739320000|2021-10-20 14:15:20|9204|9201|9212|9205|9212|9208|9199|9191|11425
1634739330000|2021-10-20 14:15:30|9211|9203|9203|9195|9211|9203|9201|9195|5180
1634739340000|2021-10-20 14:15:40|9204|9200|9211|9204|9211|9206|9204|9200|1950
1634739350000|2021-10-20 14:15:50|9209|9205|9200|9191|9209|9205|9199|9191|700
1634739360000|2021-10-20 14:16:00|9198|9189|9177|9166|9198|9189|9170|9166|4721
1634739370000|2021-10-20 14:16:10|9171|9165|9174|9167|9184|9181|9171|9165|4330
1634739380000|2021-10-20 14:16:20|9173|9169|9188|9180|9188|9180|9173|9165|2312
1634739390000|2021-10-20 14:16:30|9192|9179|9183|9173|9195|9188|9183|9173|1034
1634739400000|2021-10-20 14:16:40|9188|9176|9190|9182|9190|9183|9186|9173|5828
1634739410000|2021-10-20 14:16:50|9192|9181|9199|9190|9199|9193|9192|9181|3289
1634739420000|2021-10-20 14:17:00|9198|9192|9192|9183|9198|9192|9192|9183|1150
1634739430000|2021-10-20 14:17:10|9187|9184|9183|9175|9187|9184|9183|9175|1700
1634739440000|2021-10-20 14:17:20|9184|9179|9188|9178|9191|9184|9183|9176|2625
1634739450000|2021-10-20 14:17:30|9190|9175|9174|9162|9190|9175|9165|9161|9748
1634739460000|2021-10-20 14:17:40|9167|9157|9166|9157|9167|9157|9166|9157|100
1634739470000|2021-10-20 14:17:50|9168|9160|9170|9164|9177|9168|9162|9155|2364
1634739480000|2021-10-20 14:18:00|9174|9165|9185|9176|9186|9180|9174|9165|1650
1634739490000|2021-10-20 14:18:10|9186|9180|9185|9176|9186|9180|9185|9176|984
1634739500000|2021-10-20 14:18:20|9181|9175|9190|9179|9190|9179|9179|9175|4750
1634739510000|2021-10-20 14:18:30|9188|9182|9187|9181|9193|9185|9187|9180|2760
1634739520000|2021-10-20 14:18:40|9189|9185|9193|9185|9193|9186|9187|9184|0
1634739530000|2021-10-20 14:18:50|9192|9181|9182|9173|9192|9181|9177|9168|1749
1634739540000|2021-10-20 14:19:00|9181|9176|9193|9184|9193|9185|9181|9176|5039
1634739550000|2021-10-20 14:19:10|9192|9183|9196|9187|9199|9190|9187|9177|7887
1634739570000|2021-10-20 14:19:30|9194|9192|9199|9193|9200|9193|9194|9190|450
1634739580000|2021-10-20 14:19:40|9200|9190|9217|9207|9217|9212|9200|9190|4629
1634739590000|2021-10-20 14:19:50|9214|9212|9209|9200|9214|9212|9207|9200|1476
1634739600000|2021-10-20 14:20:00|9208|9201|9212|9202|9212|9203|9208|9201|120
1634739610000|2021-10-20 14:20:10|9211||9211||9211||9211||100
1634739620000|2021-10-20 14:20:20|9210||9210||9210||9210||100
1634739630000|2021-10-20 14:20:30|9209|9204|9204|9197|9209|9204|9194|9190|4076
1634739640000|2021-10-20 14:20:40|9201|9196|9194|9188|9201|9196|9194|9188|850
1634739650000|2021-10-20 14:20:50|9195|9191|9206|9196|9207|9197|9195|9191|1384
1634739660000|2021-10-20 14:21:00|9205|9198|9204|9197|9206|9198|9204|9197|313
1634739670000|2021-10-20 14:21:10|9203||9203||9203||9203||400
1634739680000|2021-10-20 14:21:20|9204|9202|9206|9201|9210|9205|9204|9200|1810
1634739700000|2021-10-20 14:21:40|9207|9204|9210|9204|9210|9206|9206|9204|858
1634739720000|2021-10-20 14:22:00|9212|9207|9203|9198|9225|9215|9202|9198|5622
1634739730000|2021-10-20 14:22:10|9202|9200|9207|9201|9212|9203|9202|9200|1987
1634739740000|2021-10-20 14:22:20|||||||||250
1634739750000|2021-10-20 14:22:30|9203|9200|9205|9198|9206|9200|9199|9192|2598
1634739760000|2021-10-20 14:22:40|9206|9199|9200|9197|9211|9206|9199|9193|2823
1634739770000|2021-10-20 14:22:50|9209|9199|9207|9201|9209|9203|9204|9199|600
1634739780000|2021-10-20 14:23:00||9202||9202||9202||9202|100
1634739790000|2021-10-20 14:23:10|9208|9205|9224|9213|9224|9222|9208|9205|1775
1634739800000|2021-10-20 14:23:20|9225|9219|9227|9223|9227|9223|9225|9219|500
1634739810000|2021-10-20 14:23:30|9229|9225|9228|9222|9231|9227|9227|9222|1200
1634739820000|2021-10-20 14:23:40|9224|9221|9224|9218|9224|9221|9222|9218|600
1634739830000|2021-10-20 14:23:50|9222|9220|9224|9217|9226|9220|9222|9216|3916
1634739840000|2021-10-20 14:24:00|9225|9218|9217|9211|9229|9225|9217|9211|1750
1634739850000|2021-10-20 14:24:10|9216|9204|9210|9204|9216|9204|9209|9202|725
1634739860000|2021-10-20 14:24:20|9214|9207|9217|9213|9217|9214|9214|9207|2414
1634739870000|2021-10-20 14:24:30|9209|9202|9210|9204|9210|9204|9209|9202|400
1634739880000|2021-10-20 14:24:40|9208|9200|9207|9200|9208|9200|9205|9200|293
1634739890000|2021-10-20 14:24:50|9208|9201|9216|9210|9219|9216|9208|9201|2149
1634739900000|2021-10-20 14:25:00|9215||9216||9216||9215||200
1634739910000|2021-10-20 14:25:10|9214|9208|9207|9201|9214|9209|9207|9201|400
1634739920000|2021-10-20 14:25:20|9205|9200|9208|9202|9211|9205|9205|9200|944
1634739930000|2021-10-20 14:25:30|9209|9201|9208|9202|9209|9206|9207|9201|788
1634739940000|2021-10-20 14:25:40|9210|9204|9211|9204|9211|9207|9210|9204|100
1634739950000|2021-10-20 14:25:50|9207|9203|9208|9201|9211|9204|9202|9199|2307
1634739960000|2021-10-20 14:26:00|9209|9203|9203|9198|9209|9203|9202|9198|1654
1634739970000|2021-10-20 14:26:10|9204|9200|9207|9200|9210|9208|9202|9198|3423
1634739980000|2021-10-20 14:26:20|9209|9203|9209|9201|9209|9205|9204|9200|2079
1634739990000|2021-10-20 14:26:30|9210|9205|9214|9210|9214|9211|9210|9205|500
1634740000000|2021-10-20 14:26:40|9216|9212|9222|9216|9222|9216|9216|9212|400
1634740020000|2021-10-20 14:27:00|9223|9217|9216|9211|9229|9226|9216|9209|5064
1634740030000|2021-10-20 14:27:10|9215|9209|9210|9203|9216|9209|9210|9201|1215
1634740050000|2021-10-20 14:27:30|9211|9204|9220|9213|9222|9213|9211|9204|938
1634740080000|2021-10-20 14:28:00|9217|9212|9213|9208|9217|9212|9210|9205|1500
1634740090000|2021-10-20 14:28:10|9211|9206|9206|9203|9211|9208|9206|9203|2795
1634740100000|2021-10-20 14:28:20|9208|9204|9208|9203|9208|9204|9206|9203|1220
1634740110000|2021-10-20 14:28:30|9209|9204|9211|9207|9211|9207|9209|9204|600
1634740120000|2021-10-20 14:28:40|9212|9210|9216|9211|9216|9211|9212|9210|1000
1634740130000|2021-10-20 14:28:50|9220|9213|9220|9213|9220|9214|9220|9213|100
1634740150000|2021-10-20 14:29:10|9219|9215|9227|9220|9230|9224|9219|9215|1900
1634740160000|2021-10-20 14:29:20|9228|9225|9237|9230|9246|9238|9228|9225|9556
1634740170000|2021-10-20 14:29:30|9240|9234|9249|9240|9249|9241|9240|9233|2043
1634740180000|2021-10-20 14:29:40|9247|9239|9244|9235|9247|9240|9241|9235|2144
1634740190000|2021-10-20 14:29:50|9245|9239|9245|9236|9245|9239|9245|9236|777
1634740200000|2021-10-20 14:30:00|9247|9240|9242|9236|9250|9244|9242|9235|900
1634740210000|2021-10-20 14:30:10|9245|9237|9237|9231|9245|9242|9236|9231|5157
1634740220000|2021-10-20 14:30:20|9239|9234|9236|9232|9239|9234|9234|9231|3151
1634740230000|2021-10-20 14:30:30|9235|9233|9238|9234|9238|9234|9235|9233|300
1634740240000|2021-10-20 14:30:40|9236|9232|9244|9238|9244|9238|9235|9232|2000
1634740250000|2021-10-20 14:30:50|9245|9241|9247|9240|9249|9242|9245|9238|300
1634740260000|2021-10-20 14:31:00|9246|9243|9249|9240|9249|9244|9246|9240|300
1634740270000|2021-10-20 14:31:10|9247|9245|9248|9243|9249|9245|9247|9241|400
1634740280000|2021-10-20 14:31:20|9247|9242|9245|9238|9247|9242|9240|9236|4290
1634740290000|2021-10-20 14:31:30|9247|9239|9253|9245|9257|9250|9245|9239|9220
1634740300000|2021-10-20 14:31:40|9252|9247|9252|9247|9256|9252|9252|9247|1350
1634740310000|2021-10-20 14:31:50|9255|9250|9255|9250|9255|9250|9255|9250|300
1634740320000|2021-10-20 14:32:00|9254|9248|9255|9247|9255|9252|9249|9245|2715
1634740330000|2021-10-20 14:32:10|9254|9250|9260|9251|9262|9254|9254|9250|500
1634740340000|2021-10-20 14:32:20|9261|9255|9268|9264|9268|9265|9261|9254|2700
1634740350000|2021-10-20 14:32:30|9270|9266|9264|9260|9270|9266|9263|9260|2400
1634740360000|2021-10-20 14:32:40|9267|9262|9264|9260|9267|9263|9261|9260|5326
1634740370000|2021-10-20 14:32:50|9261|9262|9269|9267|9271|9267|9261|9260|4045
1634740380000|2021-10-20 14:33:00|9270|9268|9278|9271|9279|9275|9270|9268|2024
1634740390000|2021-10-20 14:33:10|9277|9273|9275|9271|9277|9273|9274|9271|600
1634740400000|2021-10-20 14:33:20|9273|9269|9256|9250|9273|9269|9256|9250|2904
1634740410000|2021-10-20 14:33:30|9253|9251|9256|9250|9257|9253|9253|9250|900
1634740420000|2021-10-20 14:33:40|9255|9249|9254|9248|9255|9249|9253|9246|1900
1634740430000|2021-10-20 14:33:50|9256|9251|9247|9240|9256|9251|9247|9239|1669
1634740440000|2021-10-20 14:34:00|9250|9243|9265|9255|9265|9260|9250|9243|3764
1634740450000|2021-10-20 14:34:10|9258|9252|9257|9252|9258|9252|9257|9252|100
1634740460000|2021-10-20 14:34:20|9259|9253|9261|9258|9261|9258|9259|9253|600
1634740470000|2021-10-20 14:34:30|9259|9256|9266|9257|9278|9268|9259|9253|7412
1634740480000|2021-10-20 14:34:40|||||||||190
1634740490000|2021-10-20 14:34:50|9269|9260|9269|9265|9269|9265|9265|9260|1978
1634740500000|2021-10-20 14:35:00|9267|9263|9262|9253|9267|9263|9262|9253|300
1634740510000|2021-10-20 14:35:10|9256|9247|9256|9251|9256|9251|9252|9247|900
1634740530000|2021-10-20 14:35:30|9254|9250|9264|9259|9264|9259|9254|9250|2000
1634740540000|2021-10-20 14:35:40|9267|9261|9267|9262|9267|9262|9267|9259|1500
1634740560000|2021-10-20 14:36:00|9270|9263|9275|9273|9276|9273|9270|9263|2550
1634740570000|2021-10-20 14:36:10|9276|9275|9273|9264|9278|9275|9273|9264|3337
1634740580000|2021-10-20 14:36:20|9274|9268|9262|9256|9274|9269|9262|9256|1946
1634740590000|2021-10-20 14:36:30|9264|9259|9267|9261|9268|9262|9264|9259|500
1634740600000|2021-10-20 14:36:40|9268|9262|9269|9264|9269|9264|9267|9262|1232
1634740610000|2021-10-20 14:36:50|9266|9261|9266|9261|9266|9261|9266|9261|945
1634740620000|2021-10-20 14:37:00|9264|9262|9269|9264|9269|9264|9264|9262|1319
1634740630000|2021-10-20 14:37:10|9265|9263|9263|9257|9269|9264|9263|9256|6100
1634740640000|2021-10-20 14:37:20|9262|9259|9261|9258|9262|9259|9260|9258|500
1634740650000|2021-10-20 14:37:30|9260|9256|9249|9240|9260|9256|9247|9240|6609
1634740660000|2021-10-20 14:37:40|9248|9236|9248|9242|9248|9242|9241|9235|2289
1634740670000|2021-10-20 14:37:50|9251|9245|9260|9251|9260|9251|9251|9245|800
1634740680000|2021-10-20 14:38:00|9258|9254|9258|9253|9258|9254|9258|9251|398
1634740690000|2021-10-20 14:38:10|9256|9252|9250|9243|9256|9252|9250|9243|1500
1634740700000|2021-10-20 14:38:20|||||||||300
1634740710000|2021-10-20 14:38:30|9244|9235|9227|9219|9244|9235|9226|9219|3382
1634740720000|2021-10-20 14:38:40|9226|9218|9226|9221|9227|9221|9222|9215|2020
1634740730000|2021-10-20 14:38:50|9224|9217|9219|9212|9224|9217|9219|9211|1394
1634740740000|2021-10-20 14:39:00|9214|9208|9208|9201|9215|9208|9208|9201|1008
1634740750000|2021-10-20 14:39:10|9204|9200|9202|9196|9204|9200|9200|9194|4266
1634740760000|2021-10-20 14:39:20|9200|9195|9198|9191|9202|9195|9192|9189|2501
1634740770000|2021-10-20 14:39:30|9195|9192|9193|9187|9198|9193|9190|9187|1700
1634740780000|2021-10-20 14:39:40|9189|9180|9183|9174|9189|9180|9182|9174|800
1634740790000|2021-10-20 14:39:50|9182|9171|9175|9168|9182|9171|9173|9166|3416
1634740800000|2021-10-20 14:40:00|9180|9171|9177|9168|9180|9176|9175|9168|2994
1634740810000|2021-10-20 14:40:10|9173|9166|9177|9168|9177|9170|9162|9156|4303
1634740820000|2021-10-20 14:40:20|9176|9169|9177|9172|9177|9173|9176|9169|774
1634740830000|2021-10-20 14:40:30|9180|9174|9173|9165|9180|9175|9170|9165|2502
1634740840000|2021-10-20 14:40:40|9174||9174||9174||9173||1000
1634740850000|2021-10-20 14:40:50|9170|9166|9171|9162|9172|9166|9168|9162|800
1634740860000|2021-10-20 14:41:00|9169|9160|9170|9160|9171|9161|9166|9160|500
1634740870000|2021-10-20 14:41:10|9166|9165|9174|9167|9178|9169|9166|9165|1000
1634740880000|2021-10-20 14:41:20|9176|9173|9183|9179|9189|9186|9176|9172|7391
1634740890000|2021-10-20 14:41:30|9184|9180|9187|9181|9189|9183|9182|9180|1857
1634740900000|2021-10-20 14:41:40|9188|9182|9201|9196|9201|9196|9188|9182|1788
1634740910000|2021-10-20 14:41:50|9200|9197|9197|9191|9200|9197|9197|9189|900
1634740920000|2021-10-20 14:42:00|||||||||100
1634740930000|2021-10-20 14:42:10|9198|9193|9207|9200|9213|9205|9198|9193|5638
1634740940000|2021-10-20 14:42:20|9206|9201|9207|9198|9207|9203|9202|9194|4261
1634740950000|2021-10-20 14:42:30|9205|9199|9205|9199|9205|9199|9205|9199|0
1634740960000|2021-10-20 14:42:40|9206|9204|9209|9203|9211|9206|9206|9203|800
1634740970000|2021-10-20 14:42:50|9206|9204|9207|9203|9210|9204|9205|9203|2001
1634740980000|2021-10-20 14:43:00|9204|9202|9206|9201|9207|9204|9204|9201|1300
1634740990000|2021-10-20 14:43:10|9205|9200|9195|9189|9205|9200|9195|9189|2684
1634741010000|2021-10-20 14:43:30|9190|9186|9192|9182|9192|9188|9187|9181|1008
1634741020000|2021-10-20 14:43:40|9186|9181|9186|9181|9186|9181|9186|9181|240
1634741030000|2021-10-20 14:43:50|9183|9180|9186|9183|9188|9186|9183|9177|1650
1634741040000|2021-10-20 14:44:00|9184|9179|9176|9169|9184|9179|9175|9167|5700
1634741050000|2021-10-20 14:44:10|9178|9170|9175|9169|9178|9170|9172|9169|200
1634741060000|2021-10-20 14:44:20|9179|9173|9183|9175|9185|9175|9179|9173|2650
1634741070000|2021-10-20 14:44:30|||||||||100
1634741080000|2021-10-20 14:44:40|9184|9179|9184|9178|9184|9179|9184|9177|100
1634741090000|2021-10-20 14:44:50|9180|9175|9172|9166|9184|9180|9172|9166|4499
1634741100000|2021-10-20 14:45:00|9171|9169|9170|9167|9177|9171|9167|9161|5375
1634741110000|2021-10-20 14:45:10|9175|9166|9165|9160|9175|9168|9165|9160|3039
1634741120000|2021-10-20 14:45:20|9164|9159|9153|9148|9164|9159|9150|9144|4615
1634741130000|2021-10-20 14:45:30|9151|9144|9151|9146|9157|9150|9143|9139|7649
1634741140000|2021-10-20 14:45:40|9148|9141|9140|9130|9152|9147|9129|9123|41876
1634741150000|2021-10-20 14:45:50|9138|9128|9120|9106|9138|9128|9112|9105|16570
1634741160000|2021-10-20 14:46:00||9111||9111||9111||9111|1860
1634741170000|2021-10-20 14:46:10|9122|9114|9118|9111|9122|9118|9114|9111|5148
1634741180000|2021-10-20 14:46:20|9117|9110|9117|9109|9117|9112|9113|9109|1900
1634741190000|2021-10-20 14:46:30|9113|9110|9101|9090|9114|9112|9101|9090|8674
1634741200000|2021-10-20 14:46:40|9100|9093|9106|9099|9109|9105|9100|9093|4725
1634741210000|2021-10-20 14:46:50|9109|9100|9115|9103|9115|9104|9101|9098|3453
1634741230000|2021-10-20 14:47:10|9109|9105|9121|9116|9124|9116|9109|9105|2054
1634741240000|2021-10-20 14:47:20|9125|9118|9125|9119|9125|9120|9125|9118|1200
1634741250000|2021-10-20 14:47:30|9124|9120|9124|9120|9125|9120|9122|9120|400
1634741260000|2021-10-20 14:47:40|9125|9122|9139|9132|9139|9133|9125|9122|2046
1634741270000|2021-10-20 14:47:50|9146|9137|9141|9135|9146|9137|9138|9135|800
1634741280000|2021-10-20 14:48:00|9147|9139|9146|9140|9147|9141|9146|9139|640
1634741290000|2021-10-20 14:48:10|9144|9138|9136|9128|9144|9138|9136|9128|5796
1634741300000|2021-10-20 14:48:20|9134|9131|9126|9120|9134|9131|9126|9120|1100
1634741310000|2021-10-20 14:48:30|9121||9126||9126||9121||1748
1634741320000|2021-10-20 14:48:40|9132|9123|9141|9133|9146|9139|9132|9123|2968
1634741330000|2021-10-20 14:48:50|9137|9129|9135|9126|9137|9129|9135|9126|100
1634741340000|2021-10-20 14:49:00|9139|9130|9139|9131|9139|9133|9139|9130|1440
1634741350000|2021-10-20 14:49:10|9143|9135|9149|9140|9149|9145|9143|9135|2280
1634741360000|2021-10-20 14:49:20|9148|9141|9150|9140|9150|9146|9148|9140|565
1634741370000|2021-10-20 14:49:30|9149|9144|9157|9147|9157|9147|9149|9144|601
1634741380000|2021-10-20 14:49:40|9154|9153|9159|9155|9159|9156|9154|9153|1035
1634741390000|2021-10-20 14:49:50|9160|9154|9169|9165|9169|9165|9160|9154|1997
1634741400000|2021-10-20 14:50:00|9168|9164|9153|9146|9168|9164|9153|9146|6448
1634741410000|2021-10-20 14:50:10|9149|9145|9147|9140|9149|9145|9147|9139|262
1634741420000|2021-10-20 14:50:20|9143|9139|9143|9135|9143|9139|9143|9135|700
1634741430000|2021-10-20 14:50:30|9138|9134|9142|9133|9142|9135|9138|9133|300
1634741440000|2021-10-20 14:50:40|9137|9132|9134|9125|9140|9134|9134|9125|1353
1634741450000|2021-10-20 14:50:50|9135|9127|9142|9134|9142|9136|9135|9127|3380
1634741460000|2021-10-20 14:51:00|9138|9135|9142|9135|9142|9135|9138|9134|612
1634741470000|2021-10-20 14:51:10|9141|9130|9141|9130|9141|9130|9141|9130|1000
1634741480000|2021-10-20 14:51:20|9133|9127|9130|9125|9133|9127|9128|9125|2300
1634741490000|2021-10-20 14:51:30|9133|9126|9133|9127|9138|9128|9133|9126|2900
1634741500000|2021-10-20 14:51:40||9126||9126||9126||9126|120
1634741510000|2021-10-20 14:51:50|9129|9125|9131|9125|9133|9125|9127|9125|4700
1634741520000|2021-10-20 14:52:00|9128|9122|9128|9122|9128|9124|9125|9122|800
1634741530000|2021-10-20 14:52:10|9131|9125|9138|9129|9142|9135|9131|9125|993
1634741550000|2021-10-20 14:52:30|9133|9128|9135|9128|9136|9128|9127|9125|4229
1634741590000|2021-10-20 14:53:10|9134|9131|9148|9143|9148|9143|9134|9131|2133
1634741600000|2021-10-20 14:53:20|9145|9139|9150|9141|9156|9146|9145|9139|814
1634741610000|2021-10-20 14:53:30||9146||9146||9146||9146|100
1634741630000|2021-10-20 14:53:50|9149|9145|9146|9140|9149|9145|9146|9140|700
1634741640000|2021-10-20 14:54:00|9145||9145||9145||9145||1600
1634741650000|2021-10-20 14:54:10|9142|9138|9148|9139|9149|9141|9138|9132|2615
1634741660000|2021-10-20 14:54:20|9147|9143|9154|9148|9157|9149|9147|9143|1384
1634741670000|2021-10-20 14:54:30|9155|9150|9155|9152|9157|9154|9155|9149|1719
1634741680000|2021-10-20 14:54:40|9156|9151|9159|9152|9159|9154|9155|9151|1775
1634741700000|2021-10-20 14:55:00|9158|9155|9172|9170|9176|9173|9158|9155|5292
1634741710000|2021-10-20 14:55:10|9175|9172|9185|9178|9190|9184|9175|9170|10365
1634741720000|2021-10-20 14:55:20|9183|9179|9183|9178|9183|9182|9183|9178|3180
1634741730000|2021-10-20 14:55:30|9182|9179|9186|9181|9186|9182|9181|9178|555
1634741740000|2021-10-20 14:55:40|9187|9182|9195|9187|9195|9187|9187|9182|2129
1634741760000|2021-10-20 14:56:00|9191|9188|9198|9193|9198|9193|9190|9188|3802
1634741770000|2021-10-20 14:56:10|9199|9194|9204|9199|9204|9200|9199|9194|6777
1634741780000|2021-10-20 14:56:20|9205|9200|9198|9192|9206|9200|9197|9192|8602
1634741790000|2021-10-20 14:56:30|9194|9189|9205|9196|9205|9201|9190|9189|3055
1634741800000|2021-10-20 14:56:40|9203|9198|9201|9192|9203|9198|9198|9192|1099
1634741820000|2021-10-20 14:57:00|9198|9194|9199|9195|9199|9197|9198|9194|700
1634741830000|2021-10-20 14:57:10|9198|9194|9197|9193|9198|9197|9196|9193|2721
1634741840000|2021-10-20 14:57:20|9199|9194|9199|9193|9204|9202|9199|9193|900
1634741850000|2021-10-20 14:57:30|9200|9194|9205|9200|9205|9200|9200|9194|1477
1634741860000|2021-10-20 14:57:40|9207|9202|9207|9200|9207|9204|9207|9200|1400
1634741870000|2021-10-20 14:57:50|9206|9203|9194|9187|9206|9203|9190|9187|2994
1634741880000|2021-10-20 14:58:00||9188||9190||9190||9188|500
1634741890000|2021-10-20 14:58:10|9193|9188|9184|9175|9193|9188|9182|9175|2100
1634741900000|2021-10-20 14:58:20|9180|9177|9182|9173|9183|9177|9173|9163|3536
1634741910000|2021-10-20 14:58:30|9181|9172|9172|9166|9181|9172|9172|9166|7119
1634741920000|2021-10-20 14:58:40|9169|9161|9164|9156|9175|9167|9155|9154|2380
1634741930000|2021-10-20 14:58:50|9163||9163||9163||9163||1900
1634741940000|2021-10-20 14:59:00|9162|9158|9174|9166|9176|9166|9159|9156|5797
1634741950000|2021-10-20 14:59:10|9170|9169|9177|9169|9177|9169|9170|9169|234
1634741960000|2021-10-20 14:59:20|9173|9168|9172|9163|9173|9168|9165|9155|4577
1634741970000|2021-10-20 14:59:30|9169|9164|9172|9163|9172|9164|9169|9163|200
1634741980000|2021-10-20 14:59:40|9171|9166|9164|9157|9172|9166|9161|9154|1666
1634741990000|2021-10-20 14:59:50|9165|9158|9172|9162|9172|9163|9165|9158|856
1634742000000|2021-10-20 15:00:00|9169|9152|9152|9143|9169|9154|9151|9141|5600
1634742010000|2021-10-20 15:00:10|9151|9142|9151|9142|9151|9142|9151|9141|10363
1634742020000|2021-10-20 15:00:20|9152|9149|9162|9153|9162|9153|9152|9149|2066
1634742030000|2021-10-20 15:00:30|9163|9154|9167|9158|9167|9159|9163|9154|900
1634742040000|2021-10-20 15:00:40|9169|9159|9175|9164|9175|9165|9168|9158|773
1634742050000|2021-10-20 15:00:50|9170|9162|9175|9163|9175|9163|9170|9162|10450
1634742060000|2021-10-20 15:01:00|9177|9167|9187|9174|9187|9174|9177|9165|1500
1634742070000|2021-10-20 15:01:10|9185|9175|9185|9176|9185|9177|9181|9174|400
1634742080000|2021-10-20 15:01:20|9182|9177|9188|9182|9192|9184|9182|9177|1800
1634742090000|2021-10-20 15:01:30|9185|9181|9183|9176|9185|9181|9181|9176|1600
1634742100000|2021-10-20 15:01:40|9176|9166|9176|9168|9177|9171|9176|9166|700
1634742110000|2021-10-20 15:01:50|9179|9169|9182|9175|9182|9178|9179|9169|1935
1634742120000|2021-10-20 15:02:00||9176||9176||9176||9176|0
1634742130000|2021-10-20 15:02:10|9179|9175|9181|9175|9181|9175|9177|9175|1580
1634742140000|2021-10-20 15:02:20|9178|9172|9178|9170|9179|9173|9175|9170|905
1634742150000|2021-10-20 15:02:30|9179|9173|9183|9175|9183|9176|9179|9173|400
1634742160000|2021-10-20 15:02:40|9181|9170|9178|9171|9181|9171|9177|9170|795
1634742170000|2021-10-20 15:02:50|9171|9167|9173|9166|9175|9167|9171|9166|200
1634742180000|2021-10-20 15:03:00|9168|9163|9166|9158|9168|9163|9165|9158|749
1634742190000|2021-10-20 15:03:10|9171|9162|9171|9164|9171|9164|9171|9162|800
1634742200000|2021-10-20 15:03:20|9172|9168|9169|9164|9173|9168|9169|9164|1850
1634742220000|2021-10-20 15:03:40|9168|9166|9164|9157|9169|9166|9164|9157|700
1634742230000|2021-10-20 15:03:50|9161|9154|9151|9142|9161|9156|9151|9141|3419
1634742240000|2021-10-20 15:04:00|9146|9140|9141|9131|9146|9140|9135|9131|2900
1634742250000|2021-10-20 15:04:10|9140|9132|9145|9136|9148|9140|9139|9132|2336
1634742260000|2021-10-20 15:04:20|9141|9135|9139|9129|9141|9137|9138|9129|500
1634742270000|2021-10-20 15:04:30|9137||9138||9138||9137||0
1634742280000|2021-10-20 15:04:40|9134|9126|9137|9130|9137|9133|9131|9126|2274
1634742290000|2021-10-20 15:04:50|9141|9128|9139|9130|9141|9133|9139|9126|900
1634742300000|2021-10-20 15:05:00|9138|9132|9139|9133|9139|9133|9138|9132|5200
1634742310000|2021-10-20 15:05:10|9138|9132|9139|9132|9139|9132|9138|9132|1500
1634742320000|2021-10-20 15:05:20|9141|9133|9146|9140|9146|9140|9141|9133|600
1634742330000|2021-10-20 15:05:30|||||||||100
1634742350000|2021-10-20 15:05:50|9145||9145||9145||9145||360
1634742360000|2021-10-20 15:06:00|9143|9136|9140|9135|9143|9136|9139|9134|2251
1634742370000|2021-10-20 15:06:10|9142|9137|9149|9146|9150|9146|9142|9137|3831
1634742380000|2021-10-20 15:06:20|9150|9147|9156|9149|9156|9149|9147|9141|2810
1634742390000|2021-10-20 15:06:30||9152||9152||9152||9152|1000
1634742410000|2021-10-20 15:06:50|9154|9149|9155|9149|9155|9149|9154|9149|400
1634742420000|2021-10-20 15:07:00|9154|9146|9151|9146|9154|9148|9150|9146|1427
1634742430000|2021-10-20 15:07:10|9150|9147|9151|9147|9151|9147|9150|9146|1700
1634742440000|2021-10-20 15:07:20|9154|9149|9161|9154|9161|9155|9154|9149|874
1634742450000|2021-10-20 15:07:30|9160||9160||9160||9160||0
1634742470000|2021-10-20 15:07:50|9158|9153|9154|9149|9158|9153|9154|9149|800
1634742480000|2021-10-20 15:08:00|9152|9147|9147|9139|9152|9147|9147|9139|6300
1634742490000|2021-10-20 15:08:10|9141|9136|9124|9120|9141|9136|9124|9119|11032
1634742500000|2021-10-20 15:08:20|9128|9121|9134|9125|9134|9125|9128|9121|1470
1634742510000|2021-10-20 15:08:30|9130|9127|9133|9127|9134|9127|9130|9127|200
1634742520000|2021-10-20 15:08:40|9136|9131|9144|9134|9144|9135|9136|9131|2800
1634742530000|2021-10-20 15:08:50|9143|9135|9146|9139|9150|9143|9143|9135|1487
1634742540000|2021-10-20 15:09:00|9150|9140|9150|9144|9150|9144|9150|9140|1141
1634742550000|2021-10-20 15:09:10|9154|9148|9151|9144|9158|9150|9146|9141|3999
1634742560000|2021-10-20 15:09:20|9150|9143|9150|9143|9150|9143|9150|9142|100
1634742580000|2021-10-20 15:09:40|9146|9141|9142|9133|9147|9141|9142|9133|400
1634742590000|2021-10-20 15:09:50|9141|9134|9141|9133|9141|9134|9141|9133|0
1634742600000|2021-10-20 15:10:00||9136||9133||9136||9133|200
1634742610000|2021-10-20 15:10:10|9140|9134|9140|9133|9140|9134|9140|9131|300
1634742620000|2021-10-20 15:10:20|9136|9132|9135|9128|9136|9132|9135|9127|400
1634742630000|2021-10-20 15:10:30|9130|9122|9127|9122|9130|9122|9125|9122|3186
1634742640000|2021-10-20 15:10:40|9125|9123|9132|9126|9138|9126|9125|9123|1550
1634742650000|2021-10-20 15:10:50|9131|9130|9136|9129|9138|9130|9131|9127|2900
1634742660000|2021-10-20 15:11:00|9134|9126|9134|9126|9134|9126|9132|9126|1026
1634742670000|2021-10-20 15:11:10|9133|9125|9130|9125|9133|9125|9128|9125|850
1634742680000|2021-10-20 15:11:20|9129|9127|9132|9129|9133|9129|9129|9127|4895
1634742690000|2021-10-20 15:11:30|9131|9127|9137|9131|9141|9133|9127|9125|1452
1634742720000|2021-10-20 15:12:00|9141|9132|9133|9131|9141|9135|9133|9131|1000
1634742730000|2021-10-20 15:12:10|9136|9134|9138|9134|9140|9136|9136|9134|1225
1634742740000|2021-10-20 15:12:20||9132||9132||9132||9132|0
1634742760000|2021-10-20 15:12:40|9137|9131|9142|9135|9145|9140|9137|9131|1769
1634742770000|2021-10-20 15:12:50|||||||||740
1634742780000|2021-10-20 15:13:00||9137||9137||9137||9137|500
1634742790000|2021-10-20 15:13:10|9141|9135|9131|9125|9141|9135|9130|9125|1237
1634742800000|2021-10-20 15:13:20|9130||9130||9130||9130||130
1634742820000|2021-10-20 15:13:40|9129|9127|9128|9125|9129|9127|9128|9125|3055
1634742830000|2021-10-20 15:13:50|9126|9126|9132|9126|9135|9132|9126|9126|5727
1634742840000|2021-10-20 15:14:00|9133|9129|9137|9132|9137|9132|9133|9129|700
1634742860000|2021-10-20 15:14:20|9134|9131|9132|9128|9136|9131|9132|9127|1600
1634742870000|2021-10-20 15:14:30|9130|9129|9136|9128|9136|9129|9130|9128|1801
1634742880000|2021-10-20 15:14:40|9131|9129|9129|9123|9131|9129|9129|9123|1101
1634742890000|2021-10-20 15:14:50|9128||9128||9128||9128||400
1634742900000|2021-10-20 15:15:00|9133|9125|9129|9125|9133|9125|9129|9125|966
1634742910000|2021-10-20 15:15:10|9128|9123|9120|9117|9129|9123|9120|9117|5307
1634742920000|2021-10-20 15:15:20|9118|9115|9115|9111|9118|9115|9115|9111|4663
1634742930000|2021-10-20 15:15:30|9114|9112|9125|9119|9125|9119|9114|9111|5651
1634742940000|2021-10-20 15:15:40|9128|9123|9132|9125|9132|9125|9128|9123|400
1634742950000|2021-10-20 15:15:50|9130|9124|9133|9129|9133|9129|9130|9124|6400
1634742960000|2021-10-20 15:16:00|9134|9130|9137|9134|9137|9135|9134|9130|4707
1634742970000|2021-10-20 15:16:10|9138|9135|9140|9135|9141|9138|9138|9135|400
1634742980000|2021-10-20 15:16:20|9141|9140|9147|9140|9147|9140|9138|9140|3900
1634742990000|2021-10-20 15:16:30|9142|9136|9137|9134|9142|9136|9134|9127|6734
1634743000000|2021-10-20 15:16:40|9135|9133|9142|9137|9143|9137|9135|9133|300
1634743010000|2021-10-20 15:16:50|9140|9135|9129|9121|9140|9135|9129|9121|2329
1634743030000|2021-10-20 15:17:10|9131|9127|9138|9130|9139|9130|9131|9127|400
1634743040000|2021-10-20 15:17:20|9137|9131|9137|9131|9137|9131|9137|9131|0
1634743050000|2021-10-20 15:17:30|9138|9132|9138|9134|9139|9137|9137|9132|2283
1634743070000|2021-10-20 15:17:50|||||||||100
1634743080000|2021-10-20 15:18:00|9139|9136|9141|9136|9142|9137|9139|9136|1000
1634743090000|2021-10-20 15:18:10|9139|9138|9139|9136|9141|9138|9138|9136|500
1634743100000|2021-10-20 15:18:20|9140|9138|9141|9138|9141|9138|9140|9136|300
1634743110000|2021-10-20 15:18:30|9139|9136|9134|9130|9139|9136|9132|9129|2142
1634743120000|2021-10-20 15:18:40|9133|9127|9135|9130|9135|9132|9131|9125|3750
1634743130000|2021-10-20 15:18:50|9134||9134||9134||9134||0
1634743140000|2021-10-20 15:19:00|9131|9131|9134|9130|9142|9135|9131|9130|5110
1634743150000|2021-10-20 15:19:10|9135|9133|9138|9132|9138|9137|9135|9130|900
1634743160000|2021-10-20 15:19:20|9141|9130|9142|9135|9142|9137|9138|9130|300
1634743170000|2021-10-20 15:19:30|9141|9137|9143|9137|9143|9137|9141|9136|307
1634743180000|2021-10-20 15:19:40|9142|9136|9141|9136|9142|9136|9141|9136|0
1634743190000|2021-10-20 15:19:50|9140|9132|9138|9131|9141|9133|9137|9130|400
1634743200000|2021-10-20 15:20:00|9137|9132|9138|9132|9138|9135|9137|9132|400
1634743220000|2021-10-20 15:20:20|9137|9133|9134|9130|9138|9133|9131|9127|5973
1634743230000|2021-10-20 15:20:30|||||||||3720
1634743240000|2021-10-20 15:20:40|9133|9127|9132|9130|9133|9131|9131|9127|1550
1634743250000|2021-10-20 15:20:50|9133|9128|9137|9130|9138|9132|9133|9128|3863
1634743270000|2021-10-20 15:21:10|9139|9133|9131|9125|9140|9135|9131|9125|4100
1634743280000|2021-10-20 15:21:20|9129|9126|9142|9137|9142|9138|9127|9126|2700
1634743290000|2021-10-20 15:21:30|9140|9135|9137|9130|9142|9135|9137|9130|600
1634743320000|2021-10-20 15:22:00|9136|9134|9135|9130|9136|9134|9135|9130|200
1634743350000|2021-10-20 15:22:30|9134|9129|9134|9129|9134|9129|9134|9129|0
1634743360000|2021-10-20 15:22:40|9135|9132|9137|9129|9139|9135|9135|9129|660
1634743370000|2021-10-20 15:22:50|9134|9128|9135|9129|9136|9131|9134|9128|100
1634743380000|2021-10-20 15:23:00|9134|9130|9132|9125|9134|9130|9132|9125|500
1634743390000|2021-10-20 15:23:10|9131||9131||9131||9131||485
1634743400000|2021-10-20 15:23:20|9132|9127|9136|9133|9136|9133|9132|9127|700
1634743410000|2021-10-20 15:23:30||9132||9132||9132||9132|0
1634743420000|2021-10-20 15:23:40|9135|9131|9135|9131|9135|9131|9135|9131|500
1634743430000|2021-10-20 15:23:50|9138|9132|9139|9133|9140|9136|9138|9132|500
1634743450000|2021-10-20 15:24:10|9140|9135|9143|9140|9144|9140|9140|9135|724
1634743460000|2021-10-20 15:24:20|9142|9136|9141|9135|9142|9136|9141|9135|765
1634743480000|2021-10-20 15:24:40|9144|9137|9160|9156|9160|9156|9144|9135|4020
1634743490000|2021-10-20 15:24:50|9159|9155|9162|9156|9166|9163|9159|9155|4740
1634743500000|2021-10-20 15:25:00|9161|9155|9155|9149|9161|9155|9154|9147|400
1634743510000|2021-10-20 15:25:10|9154|9152|9161|9155|9161|9156|9154|9151|465
1634743520000|2021-10-20 15:25:20|9167|9161|9164|9157|9167|9161|9164|9157|1115
1634743530000|2021-10-20 15:25:30|9163|9158|9158|9155|9163|9158|9158|9153|1555
1634743540000|2021-10-20 15:25:40|9159|9153|9154|9150|9159|9153|9154|9148|1800
1634743550000|2021-10-20 15:25:50|9153|9152|9153|9150|9153|9152|9153|9150|372
1634743560000|2021-10-20 15:26:00|9152|9149|9147|9139|9152|9149|9143|9137|2207
1634743570000|2021-10-20 15:26:10|9146||9146||9146||9146||250
1634743580000|2021-10-20 15:26:20|9145|9141|9146|9141|9146|9141|9145|9141|0
1634743590000|2021-10-20 15:26:30|9145|9138|9150|9142|9153|9150|9145|9138|695
1634743610000|2021-10-20 15:26:50|9148||9148||9148||9148||100
1634743620000|2021-10-20 15:27:00|9149|9143|9149|9144|9149|9145|9149|9143|672
1634743630000|2021-10-20 15:27:10|9148|9143|9148|9143|9148|9143|9148|9142|0
1634743640000|2021-10-20 15:27:20|9146|9146|9150|9146|9150|9147|9146|9146|500
1634743650000|2021-10-20 15:27:30|9149|9147|9149|9146|9149|9147|9149|9146|300
1634743660000|2021-10-20 15:27:40||9143||9143||9143||9142|300
1634743670000|2021-10-20 15:27:50|9148|9146|9156|9149|9158|9150|9148|9146|1600
1634743680000|2021-10-20 15:28:00|9152|9146|9152|9146|9154|9146|9152|9146|0
1634743690000|2021-10-20 15:28:10|9151|9142|9148|9142|9151|9143|9148|9142|1515
1634743700000|2021-10-20 15:28:20|9146|9140|9146|9140|9147|9141|9146|9140|200
1634743710000|2021-10-20 15:28:30|9145|9137|9143|9135|9146|9140|9141|9135|3491
1634743720000|2021-10-20 15:28:40|9141||9141||9141||9141||1300
1634743730000|2021-10-20 15:28:50|9140|9138|9158|9151|9158|9151|9140|9138|2215
1634743740000|2021-10-20 15:29:00|9155|9153|9160|9156|9165|9159|9155|9153|1254
1634743750000|2021-10-20 15:29:10|9159|9155|9164|9159|9165|9159|9159|9155|500
1634743760000|2021-10-20 15:29:20|9165|9162|9168|9165|9168|9165|9165|9162|904
1634743770000|2021-10-20 15:29:30|9167|9162|9160|9154|9167|9165|9160|9154|738
1634743780000|2021-10-20 15:29:40|9161|9159|9161|9159|9161|9159|9161|9159|350
1634743790000|2021-10-20 15:29:50|9163|9160|9170|9162|9172|9166|9163|9160|1608
1634743800000|2021-10-20 15:30:00|9168|9160|9171|9165|9171|9165|9168|9160|200
1634743810000|2021-10-20 15:30:10|9175|9166|9174|9166|9185|9181|9174|9166|4752
1634743820000|2021-10-20 15:30:20|9175|9172|9177|9171|9185|9173|9175|9171|1124
1634743830000|2021-10-20 15:30:30|9176|9169|9155|9150|9176|9170|9155|9148|4876
1634743840000|2021-10-20 15:30:40|9152|9145|9172|9163|9173|9164|9151|9145|6360
1634743850000|2021-10-20 15:30:50|9171|9164|9179|9172|9182|9177|9171|9164|2074
1634743860000|2021-10-20 15:31:00|9181|9176|9182|9178|9188|9183|9179|9176|4889
1634743870000|2021-10-20 15:31:10|9185|9174|9175|9166|9185|9174|9175|9166|1500
1634743880000|2021-10-20 15:31:20|9168|9159|9166|9158|9168|9160|9162|9153|1609
1634743890000|2021-10-20 15:31:30|9165|9161|9172|9165|9173|9168|9165|9161|900
1634743900000|2021-10-20 15:31:40|9167|9161|9164|9152|9169|9161|9162|9152|4500
1634743910000|2021-10-20 15:31:50|9163|9153|9163|9155|9163|9155|9163|9152|691
1634743920000|2021-10-20 15:32:00|9159|9150|9153|9145|9159|9151|9153|9145|497
1634743930000|2021-10-20 15:32:10|9152|9149|9151|9147|9152|9149|9148|9145|961
1634743940000|2021-10-20 15:32:20|9149|9146|9149|9143|9149|9146|9143|9142|8456
1634743950000|2021-10-20 15:32:30|9151|9146|9153|9148|9154|9148|9149|9143|5401
1634743960000|2021-10-20 15:32:40|9152|9146|9151|9149|9152|9149|9148|9144|1068
1634743970000|2021-10-20 15:32:50|9150|9145|9148|9141|9150|9145|9144|9140|1400
1634743990000|2021-10-20 15:33:10|9145|9143|9154|9145|9154|9149|9145|9143|2964
1634744000000|2021-10-20 15:33:20|9152|9144|9143|9135|9152|9144|9142|9135|2647
1634744010000|2021-10-20 15:33:30|9147|9142|9153|9145|9153|9146|9147|9142|1900
1634744020000|2021-10-20 15:33:40|9156|9146|9155|9150|9157|9152|9155|9146|200
1634744030000|2021-10-20 15:33:50|9158|9152|9158|9152|9158|9152|9158|9152|100
1634744040000|2021-10-20 15:34:00|9160|9154|9160|9154|9160|9155|9160|9154|200
1634744050000|2021-10-20 15:34:10||9155||9155||9155||9155|0
1634744060000|2021-10-20 15:34:20|9163|9156|9163|9156|9163|9156|9163|9156|400
1634744070000|2021-10-20 15:34:30|9164|9157|9164|9159|9164|9161|9163|9156|867
1634744080000|2021-10-20 15:34:40|9163|9161|9171|9165|9171|9167|9163|9161|5898
1634744090000|2021-10-20 15:34:50||9167||9165||9167||9165|700
1634744100000|2021-10-20 15:35:00|9172||9172||9172||9172||0
1634744110000|2021-10-20 15:35:10|9171|9167|9167|9163|9172|9167|9167|9160|3659
1634744120000|2021-10-20 15:35:20|9165|9160|9160|9150|9165|9160|9160|9149|1008
1634744130000|2021-10-20 15:35:30|9153|9148|9153|9148|9153|9148|9153|9148|0
1634744150000|2021-10-20 15:35:50|9154|9149|9154|9149|9154|9151|9154|9149|600
1634744160000|2021-10-20 15:36:00|9152|9150|9149|9141|9152|9150|9149|9141|586
1634744170000|2021-10-20 15:36:10|9148|9138|9143|9135|9148|9138|9143|9135|1202
1634744180000|2021-10-20 15:36:20|9138|9131|9132|9128|9138|9131|9132|9128|2318
1634744190000|2021-10-20 15:36:30|9134|9125|9140|9133|9140|9133|9133|9125|1907
1634744210000|2021-10-20 15:36:50|9138|9132|9153|9146|9153|9146|9138|9132|3191
1634744220000|2021-10-20 15:37:00|9155|9147|9160|9152|9160|9158|9154|9147|200
1634744230000|2021-10-20 15:37:10|9162|9155|9157|9152|9163|9156|9157|9152|1410
1634744240000|2021-10-20 15:37:20|9153|9147|9157|9148|9157|9148|9153|9147|200
1634744250000|2021-10-20 15:37:30|9155||9155||9155||9155||400
1634744270000|2021-10-20 15:37:50|9157|9151|9160|9154|9160|9155|9157|9151|600
1634744280000|2021-10-20 15:38:00|9161|9158|9170|9161|9171|9167|9161|9158|1099
1634744310000|2021-10-20 15:38:30|9166|9156|9165|9158|9166|9158|9162|9156|500
1634744320000|2021-10-20 15:38:40|9163|9157|9163|9157|9163|9157|9160|9155|303
1634744330000|2021-10-20 15:38:50|9162|9150|9160|9153|9162|9154|9154|9150|6825
1634744340000|2021-10-20 15:39:00|9161|9156|9170|9165|9173|9168|9161|9156|3938
1634744350000|2021-10-20 15:39:10|9168|9164|9174|9168|9174|9168|9168|9164|1533
1634744360000|2021-10-20 15:39:20|9173|9165|9171|9162|9173|9168|9169|9162|200
1634744370000|2021-10-20 15:39:30|9169|9163|9174|9171|9174|9173|9167|9163|3751
1634744380000|2021-10-20 15:39:40|9175|9173|9174|9167|9175|9173|9173|9167|1093
1634744390000|2021-10-20 15:39:50|9173|9168|9180|9173|9185|9182|9173|9168|4880
1634744400000|2021-10-20 15:40:00|9181||9180||9181||9180||0
1634744410000|2021-10-20 15:40:10|9178|9176|9188|9184|9188|9184|9178|9176|3615
1634744420000|2021-10-20 15:40:20|9187|9180|9180|9176|9188|9185|9180|9176|5352
1634744430000|2021-10-20 15:40:30|9183|9178|9170|9165|9183|9178|9170|9165|3878
1634744440000|2021-10-20 15:40:40|9169|9167|9173|9170|9173|9170|9169|9167|2209
1634744460000|2021-10-20 15:41:00|9174|9171|9174|9165|9180|9174|9174|9165|1693
1634744470000|2021-10-20 15:41:10|9171|9167|9172|9167|9172|9167|9168|9165|2450
1634744480000|2021-10-20 15:41:20|9174|9168|9174|9167|9175|9171|9174|9167|400
1634744490000|2021-10-20 15:41:30|9171|9165|9171|9165|9171|9165|9170|9165|500
1634744510000|2021-10-20 15:41:50|9172|9166|9180|9171|9180|9172|9169|9166|3432
1634744520000|2021-10-20 15:42:00|9179|9172|9175|9167|9179|9175|9170|9167|1421
1634744530000|2021-10-20 15:42:10|9174|9164|9168|9164|9174|9164|9168|9164|723
1634744540000|2021-10-20 15:42:20|9165||9168||9168||9165||2100
1634744550000|2021-10-20 15:42:30|9166|9162|9167|9166|9168|9166|9166|9162|500
1634744560000|2021-10-20 15:42:40|9165|9162|9168|9163|9171|9168|9163|9159|14318
1634744570000|2021-10-20 15:42:50||9162||9164||9164||9162|800
1634744580000|2021-10-20 15:43:00|9167|9165|9162|9156|9167|9165|9158|9155|2527
1634744590000|2021-10-20 15:43:10|9160|9158|9167|9165|9167|9165|9160|9158|1483
1634744600000|2021-10-20 15:43:20|9165|9164|9166|9161|9166|9165|9165|9161|900
1634744610000|2021-10-20 15:43:30|9167|9163|9181|9175|9182|9178|9165|9162|38471
1634744620000|2021-10-20 15:43:40|9180|9179|9180|9175|9180|9179|9179|9175|1747
1634744630000|2021-10-20 15:43:50|9181|9177|9187|9179|9187|9181|9181|9177|2600
1634744640000|2021-10-20 15:44:00|9184|9178|9184|9179|9184|9179|9176|9171|3135
1634744650000|2021-10-20 15:44:10|9182|9176|9176|9171|9182|9176|9174|9170|1200
1634744660000|2021-10-20 15:44:20|9174|9168|9174|9169|9176|9172|9173|9168|4246
1634744670000|2021-10-20 15:44:30|9172|9168|9176|9172|9176|9174|9172|9168|1643
1634744680000|2021-10-20 15:44:40|9174|9171|9176|9171|9176|9173|9174|9169|799
1634744700000|2021-10-20 15:45:00|9174|9169|9176|9171|9176|9171|9171|9169|1100
1634744710000|2021-10-20 15:45:10|9175|9170|9175|9172|9175|9172|9173|9170|778
1634744720000|2021-10-20 15:45:20|9174|9170|9181|9174|9183|9178|9174|9170|3162
1634744730000|2021-10-20 15:45:30|9179|9173|9179|9174|9180|9177|9179|9173|200
1634744740000|2021-10-20 15:45:40|9178|9175|9190|9181|9193|9190|9175|9174|9099
1634744750000|2021-10-20 15:45:50|9189|9179|9185|9176|9189|9179|9185|9176|0
1634744760000|2021-10-20 15:46:00|9182|9174|9182|9178|9182|9178|9179|9174|1100
1634744770000|2021-10-20 15:46:10|9180|9176|9182|9177|9182|9178|9180|9176|500
1634744780000|2021-10-20 15:46:20|9176|9175|9176|9173|9180|9175|9175|9173|900
1634744790000|2021-10-20 15:46:30|9175|9171|9174|9170|9175|9173|9174|9170|300
1634744800000|2021-10-20 15:46:40|9175|9168|9186|9179|9186|9183|9175|9168|4061
1634744810000|2021-10-20 15:46:50|9183|9174|9181|9175|9183|9175|9181|9173|400
1634744820000|2021-10-20 15:47:00|9179|9171|9179|9172|9179|9173|9179|9171|200
1634744830000|2021-10-20 15:47:10|||||||||200
1634744840000|2021-10-20 15:47:20|9174|9170|9173|9170|9174|9170|9173|9170|0
1634744860000|2021-10-20 15:47:40|9176|9171|9180|9173|9183|9179|9176|9171|1592
1634744870000|2021-10-20 15:47:50|9178|9172|9176|9171|9178|9172|9176|9171|0
1634744880000|2021-10-20 15:48:00|9173|9168|9175|9169|9175|9171|9172|9168|7237
1634744890000|2021-10-20 15:48:10||9168||9168||9168||9168|598
1634744900000|2021-10-20 15:48:20|9176|9169|9180|9176|9184|9176|9176|9169|12100
1634744910000|2021-10-20 15:48:30|9179|9173|9179|9173|9179|9175|9176|9170|3700
1634744920000|2021-10-20 15:48:40|9176|9170|9193|9188|9193|9188|9176|9170|4000
1634744930000|2021-10-20 15:48:50|9190|9181|9189|9182|9190|9182|9189|9181|1300
1634744940000|2021-10-20 15:49:00|9186|9181|9181|9178|9186|9182|9181|9178|3100
1634744950000|2021-10-20 15:49:10|9180|9175|9186|9180|9186|9181|9179|9174|3065
1634744960000|2021-10-20 15:49:20|9187|9182|9193|9189|9195|9189|9187|9180|4272
1634744970000|2021-10-20 15:49:30|9189|9185|9189|9184|9189|9185|9189|9184|300
1634744980000|2021-10-20 15:49:40|9190|9186|9194|9185|9199|9197|9190|9185|17076
1634745000000|2021-10-20 15:50:00|9188|9184|9189|9184|9189|9184|9188|9184|0
1634745010000|2021-10-20 15:50:10|9185|9181|9185|9181|9185|9181|9183|9181|700
1634745020000|2021-10-20 15:50:20|9188|9183|9195|9188|9195|9188|9188|9183|3350
1634745030000|2021-10-20 15:50:30|9194|9192|9196|9192|9197|9192|9194|9192|300
1634745040000|2021-10-20 15:50:40|9192|9190|9196|9190|9197|9192|9192|9190|300
1634745050000|2021-10-20 15:50:50|9197|9192|9198|9196|9200|9198|9197|9192|1625
1634745060000|2021-10-20 15:51:00|9200|9199|9202|9199|9207|9204|9199|9198|12253
1634745070000|2021-10-20 15:51:10|9205|9198|9205|9200|9205|9200|9205|9198|550
1634745080000|2021-10-20 15:51:20|9207|9202|9204|9199|9207|9202|9199|9198|1925
1634745090000|2021-10-20 15:51:30|9203|9198|9207|9203|9209|9205|9203|9198|1603
1634745110000|2021-10-20 15:51:50|9210|9205|9211|9203|9211|9208|9209|9203|514
1634745120000|2021-10-20 15:52:00||9207||9207||9207||9207|611
1634745130000|2021-10-20 15:52:10|9213|9209|9209|9204|9218|9212|9209|9204|2065
1634745140000|2021-10-20 15:52:20|9207|9202|9207|9199|9209|9202|9204|9198|2705
1634745150000|2021-10-20 15:52:30|9206|9198|9201|9195|9206|9199|9201|9195|748
1634745160000|2021-10-20 15:52:40|9200|9198|9201|9195|9201|9200|9198|9195|2200
1634745170000|2021-10-20 15:52:50|9198|9197|9194|9192|9198|9197|9187|9186|17509
1634745180000|2021-10-20 15:53:00|9193|9188|9190|9185|9194|9188|9190|9185|2726
1634745190000|2021-10-20 15:53:10|9195|9184|9195|9186|9195|9189|9195|9184|350
1634745200000|2021-10-20 15:53:20|9191||9191||9191||9191||200
1634745210000|2021-10-20 15:53:30|9189|9182|9191|9185|9191|9185|9189|9182|602
1634745220000|2021-10-20 15:53:40|9188||9189||9189||9188||400
1634745230000|2021-10-20 15:53:50|9187|9182|9191|9185|9200|9193|9183|9181|11614
1634745240000|2021-10-20 15:54:00|9188|9184|9191|9185|9191|9185|9188|9184|756
1634745250000|2021-10-20 15:54:10|||||||||460
1634745270000|2021-10-20 15:54:30|9185|9184|9191|9184|9191|9184|9185|9184|400
1634745280000|2021-10-20 15:54:40|9194|9187|9189|9184|9195|9190|9189|9184|10602
1634745290000|2021-10-20 15:54:50|9186|9182|9181|9175|9186|9182|9181|9175|4009
1634745300000|2021-10-20 15:55:00|9179|9177|9192|9183|9193|9186|9179|9177|2106
1634745310000|2021-10-20 15:55:10|9191|9188|9191|9183|9191|9188|9191|9183|610
1634745320000|2021-10-20 15:55:20|9185|9181|9185|9176|9185|9181|9185|9176|408
1634745330000|2021-10-20 15:55:30|9180|9173|9178|9175|9180|9175|9178|9172|800
1634745340000|2021-10-20 15:55:40|9180|9172|9184|9176|9184|9178|9180|9170|1900
1634745370000|2021-10-20 15:56:10|9178|9174|9177|9171|9178|9174|9177|9171|0
1634745380000|2021-10-20 15:56:20|9178|9175|9178|9174|9178|9175|9178|9174|2200
1634745400000|2021-10-20 15:56:40|9180|9175|9176|9171|9181|9177|9175|9171|2200
1634745430000|2021-10-20 15:57:10|9175|9170|9171|9166|9175|9170|9169|9166|700
1634745450000|2021-10-20 15:57:30|9172|9168|9175|9169|9175|9171|9172|9166|2290
1634745460000|2021-10-20 15:57:40||9171||9171||9171||9171|160
1634745470000|2021-10-20 15:57:50|9172|9167|9172|9167|9172|9167|9172|9167|0
1634745480000|2021-10-20 15:58:00|9170|9166|9162|9158|9172|9166|9162|9158|900
1634745500000|2021-10-20 15:58:20|9159|9154|9160|9154|9161|9154|9158|9154|700
1634745510000|2021-10-20 15:58:30|9159|9152|9164|9159|9164|9160|9156|9152|3868
1634745530000|2021-10-20 15:58:50|9159|9154|9156|9152|9159|9154|9155|9152|800
1634745540000|2021-10-20 15:59:00|9154|9150|9151|9147|9154|9150|9151|9147|915
1634745550000|2021-10-20 15:59:10|9149|9144|9154|9150|9154|9150|9146|9144|4364
1634745560000|2021-10-20 15:59:20|||||||||2100
1634745570000|2021-10-20 15:59:30|9152|9146|9152|9145|9152|9146|9152|9144|700
1634745590000|2021-10-20 15:59:50|9153|9150|9157|9150|9158|9153|9153|9150|400
1634745600000|2021-10-20 16:00:00|9156|9149|9156|9150|9156|9150|9155|9149|200
1634745620000|2021-10-20 16:00:20|9158|9155|9157|9150|9158|9155|9153|9150|2194
1634745650000|2021-10-20 16:00:50|9156|9153|9159|9153|9159|9153|9156|9153|500
1634745660000|2021-10-20 16:01:00|9155|9151|9158|9153|9161|9153|9155|9151|300
1634745670000|2021-10-20 16:01:10|9156|9151|9149|9144|9158|9151|9148|9144|4111
1634745680000|2021-10-20 16:01:20|9143|9142|9143|9140|9143|9142|9142|9137|3000
1634745690000|2021-10-20 16:01:30|9145|9141|9141|9140|9145|9141|9140|9135|500
1634745700000|2021-10-20 16:01:40|9149|9142|9154|9149|9154|9149|9149|9142|700
1634745710000|2021-10-20 16:01:50|9152|9151|9154|9152|9154|9152|9152|9151|300
1634745720000|2021-10-20 16:02:00|9155|9153|9154|9151|9155|9153|9154|9151|389
1634745730000|2021-10-20 16:02:10|9155|9152|9160|9158|9160|9158|9155|9152|1790
1634745740000|2021-10-20 16:02:20|9162|9160|9170|9162|9171|9167|9162|9160|5544
1634745760000|2021-10-20 16:02:40|9168|9161|9168|9161|9168|9162|9168|9161|2300
1634745770000|2021-10-20 16:02:50|9164|9158|9166|9162|9166|9162|9162|9158|1752
1634745780000|2021-10-20 16:03:00|9164|9159|9164|9159|9164|9161|9164|9158|5540
1634745790000|2021-10-20 16:03:10|9159|9158|9163|9156|9164|9158|9157|9152|2207
1634745800000|2021-10-20 16:03:20|9157|9153|9157|9151|9157|9153|9157|9151|0
1634745820000|2021-10-20 16:03:40|9162|9153|9164|9157|9164|9157|9162|9153|300
1634745840000|2021-10-20 16:04:00|9165|9160|9170|9162|9170|9163|9165|9160|1378
1634745880000|2021-10-20 16:04:40|9168|9163|9168|9163|9170|9163|9168|9163|1600
1634745920000|2021-10-20 16:05:20|9166|9162|9166|9157|9166|9162|9166|9157|100
1634745930000|2021-10-20 16:05:30|9165|9159|9165|9159|9165|9159|9165|9159|0
1634745960000|2021-10-20 16:06:00|9166|9160|9179|9173|9179|9174|9166|9160|900
1634745970000|2021-10-20 16:06:10|9178|9170|9179|9173|9180|9176|9178|9170|1754
1634745980000|2021-10-20 16:06:20|9180|9175|9183|9179|9183|9180|9179|9175|5500
1634745990000|2021-10-20 16:06:30|9181|9180|9188|9181|9188|9181|9181|9180|600
1634746000000|2021-10-20 16:06:40||9180||9183||9185||9180|400
1634746010000|2021-10-20 16:06:50|9185|9184|9185|9180|9188|9184|9185|9180|3244
1634746020000|2021-10-20 16:07:00|||||||||125
1634746030000|2021-10-20 16:07:10|9188|9182|9188|9181|9188|9184|9188|9181|400
1634746040000|2021-10-20 16:07:20|9189|9184|9188|9184|9189|9187|9188|9184|500
1634746050000|2021-10-20 16:07:30|9187|9180|9187|9182|9187|9182|9187|9180|100
1634746070000|2021-10-20 16:07:50|9186|9181|9187|9179|9187|9181|9186|9179|300
1634746080000|2021-10-20 16:08:00|9185|9175|9184|9175|9185|9177|9184|9175|0
1634746090000|2021-10-20 16:08:10||9177||9177||9177||9177|0
1634746100000|2021-10-20 16:08:20|9185|9178|9189|9183|9190|9186|9185|9178|1201
1634746110000|2021-10-20 16:08:30|9190|9186|9192|9187|9192|9187|9190|9186|0
1634746120000|2021-10-20 16:08:40|9196|9190|9196|9190|9196|9190|9196|9189|100
1634746130000|2021-10-20 16:08:50|9194|9188|9191|9185|9195|9190|9191|9185|300
1634746140000|2021-10-20 16:09:00|9190|9183|9183|9177|9190|9184|9182|9177|2207
1634746150000|2021-10-20 16:09:10|9182|9179|9180|9175|9182|9179|9180|9175|600
1634746160000|2021-10-20 16:09:20|9179|9174|9179|9171|9179|9174|9177|9171|400
1634746170000|2021-10-20 16:09:30|9175|9170|9171|9165|9175|9170|9171|9165|2559
1634746180000|2021-10-20 16:09:40|9170|9166|9168|9163|9170|9167|9168|9163|1300
1634746190000|2021-10-20 16:09:50|||||||||450
1634746200000|2021-10-20 16:10:00|9167|9160|9162|9160|9167|9160|9160|9160|3645
1634746210000|2021-10-20 16:10:10|9163|9157|9162|9156|9163|9157|9159|9155|1385
1634746220000|2021-10-20 16:10:20||9157||9156||9157||9156|0
1634746230000|2021-10-20 16:10:30||9155||9155||9155||9155|1400
1634746240000|2021-10-20 16:10:40|9161|9154|9160|9152|9162|9157|9152|9149|7567
1634746250000|2021-10-20 16:10:50||9153||9153||9153||9153|0
1634746260000|2021-10-20 16:11:00|9157|9154|9158|9153|9158|9154|9157|9153|400
1634746270000|2021-10-20 16:11:10|9160|9155|9166|9161|9166|9161|9160|9155|1700
1634746280000|2021-10-20 16:11:20||9160||9159||9160||9159|100
1634746300000|2021-10-20 16:11:40|9164|9160|9161|9156|9165|9160|9161|9156|900
1634746310000|2021-10-20 16:11:50|9162|9159|9155|9151|9162|9159|9155|9151|4125
1634746320000|2021-10-20 16:12:00|9159|9152|9159|9150|9159|9152|9159|9150|1200
1634746340000|2021-10-20 16:12:20|9160|9156|9159|9153|9160|9156|9158|9151|1450
1634746350000|2021-10-20 16:12:30|9156|9154|9157|9152|9157|9154|9156|9152|700
1634746360000|2021-10-20 16:12:40|9155|9151|9154|9150|9155|9151|9150|9145|2931
1634746380000|2021-10-20 16:13:00|9156|9149|9156|9153|9156|9153|9156|9149|700
1634746390000|2021-10-20 16:13:10||9151||9151||9151||9151|0
1634746400000|2021-10-20 16:13:20|9158|9153|9160|9153|9161|9154|9158|9153|0
1634746410000|2021-10-20 16:13:30|9157|9154|9154|9151|9160|9154|9154|9151|100
1634746420000|2021-10-20 16:13:40|9155|9152|9163|9156|9163|9158|9155|9152|500
1634746430000|2021-10-20 16:13:50|9164|9155|9165|9159|9166|9162|9164|9155|3400
1634746440000|2021-10-20 16:14:00|9166|9160|9168|9160|9168|9160|9166|9159|100
1634746450000|2021-10-20 16:14:10|9166|9161|9168|9161|9168|9161|9166|9161|300
1634746460000|2021-10-20 16:14:20|9163|9164|9162|9160|9168|9164|9162|9160|1500
1634746470000|2021-10-20 16:14:30|9165|9161|9166|9161|9166|9161|9165|9161|500
1634746480000|2021-10-20 16:14:40|||||||||100
1634746490000|2021-10-20 16:14:50|9170|9162|9169|9162|9170|9164|9169|9162|685
1634746500000|2021-10-20 16:15:00|9168|9167|9169|9164|9169|9167|9168|9162|500
1634746520000|2021-10-20 16:15:20|9168||9168||9169||9167||200
1634746530000|2021-10-20 16:15:30|9165|9165|9164|9161|9165|9165|9161|9160|487
1634746540000|2021-10-20 16:15:40|9165||9165||9165||9165||0
1634746550000|2021-10-20 16:15:50|9163|9160|9165|9160|9165|9161|9163|9160|100
1634746560000|2021-10-20 16:16:00|9166|9163|9169|9164|9169|9165|9166|9161|400
1634746570000|2021-10-20 16:16:10|9170|9165|9177|9173|9178|9173|9170|9165|3100
1634746580000|2021-10-20 16:16:20|9178|9170|9180|9178|9180|9179|9178|9170|3071
1634746590000|2021-10-20 16:16:30|9179|9175|9182|9176|9182|9179|9179|9175|8054
1634746600000|2021-10-20 16:16:40|9179|9175|9177|9170|9179|9176|9174|9170|11793
1634746610000|2021-10-20 16:16:50|9176||9176||9176||9176||250
1634746620000|2021-10-20 16:17:00|9173|9169|9172|9169|9173|9170|9171|9169|950
1634746630000|2021-10-20 16:17:10|9173|9171|9173|9171|9173|9171|9173|9171|200
1634746640000|2021-10-20 16:17:20|9172|9169|9181|9172|9181|9175|9172|9169|2750
1634746650000|2021-10-20 16:17:30|9180|9171|9180|9173|9180|9175|9179|9171|250
1634746670000|2021-10-20 16:17:50|9179|9171|9171|9164|9179|9173|9171|9164|13511
1634746690000|2021-10-20 16:18:10|9166||9166||9166||9166||0
1634746700000|2021-10-20 16:18:20|9167|9161|9164|9159|9167|9161|9164|9157|1000
1634746710000|2021-10-20 16:18:30|9163|9161|9166|9161|9166|9162|9163|9159|970
1634746720000|2021-10-20 16:18:40|||||||||369
1634746730000|2021-10-20 16:18:50|9168|9162|9168|9164|9168|9164|9168|9162|605
1634746740000|2021-10-20 16:19:00|9170||9168||9170||9168||850
1634746750000|2021-10-20 16:19:10|9163|9162|9162|9157|9165|9162|9159|9157|1500
1634746760000|2021-10-20 16:19:20|9165|9161|9169|9163|9169|9163|9165|9161|700
1634746780000|2021-10-20 16:19:40|9170|9162|9168|9160|9170|9162|9168|9160|0
1634746790000|2021-10-20 16:19:50|9165|9157|9166|9160|9167|9160|9161|9157|500
1634746800000|2021-10-20 16:20:00|9164|9158|9162|9157|9164|9158|9161|9157|100
1634746810000|2021-10-20 16:20:10|9161|9154|9158|9151|9161|9157|9154|9151|3433
1634746820000|2021-10-20 16:20:20|9157||9157||9157||9157||0
1634746830000|2021-10-20 16:20:30|9155|9153|9159|9154|9159|9154|9155|9153|1464
1634746840000|2021-10-20 16:20:40|9161|9155|9161|9155|9161|9159|9158|9154|1548
1634746850000|2021-10-20 16:20:50||9157||9157||9157||9157|0
1634746870000|2021-10-20 16:21:10|9162|9159|9164|9159|9167|9163|9162|9159|1475
1634746880000|2021-10-20 16:21:20|||||||||100
1634746900000|2021-10-20 16:21:40|9163||9163||9163||9163||400
1634746920000|2021-10-20 16:22:00|9165|9161|9166|9160|9166|9161|9165|9160|0
1634746930000|2021-10-20 16:22:10|9167|9161|9167|9161|9167|9163|9167|9161|100
1634746960000|2021-10-20 16:22:40|9165|9163|9162|9156|9166|9163|9161|9156|2200
1634746980000|2021-10-20 16:23:00|9158|9155|9159|9152|9159|9155|9157|9152|1933
1634747010000|2021-10-20 16:23:30|9155|9150|9147|9140|9156|9150|9147|9140|5359
1634747020000|2021-10-20 16:23:40|9146|9137|9137|9133|9146|9137|9137|9133|2328
1634747030000|2021-10-20 16:23:50|9134|9128|9128|9122|9134|9128|9127|9122|752
1634747050000|2021-10-20 16:24:10|9131|9123|9133|9127|9133|9127|9131|9123|935
1634747060000|2021-10-20 16:24:20|9130|9128|9129|9124|9130|9128|9129|9122|100
1634747070000|2021-10-20 16:24:30|9137|9131|9134|9128|9137|9131|9134|9128|2000
1634747080000|2021-10-20 16:24:40|9133||9132||9133||9132||0
1634747090000|2021-10-20 16:24:50|9131|9127|9130|9124|9131|9127|9130|9124|0
1634747100000|2021-10-20 16:25:00|9128|9123|9128|9123|9128|9123|9128|9123|100
1634747110000|2021-10-20 16:25:10|9125|9122|9128|9118|9128|9122|9117|9112|1935
1634747120000|2021-10-20 16:25:20|9127|9121|9127|9120|9128|9121|9127|9120|1100
1634747150000|2021-10-20 16:25:50|9126|9118|9124|9117|9126|9118|9124|9117|400
1634747160000|2021-10-20 16:26:00|9121|9116|9118|9112|9121|9117|9118|9112|0
1634747170000|2021-10-20 16:26:10|9115|9110|9115|9110|9115|9110|9115|9110|100
1634747180000|2021-10-20 16:26:20|9114||9114||9114||9114||0
1634747190000|2021-10-20 16:26:30|9113|9109|9110|9104|9113|9109|9110|9104|2350
1634747200000|2021-10-20 16:26:40|9109|9107|9124|9112|9124|9112|9109|9107|400
1634747230000|2021-10-20 16:27:10|9116|9109|9106|9099|9116|9109|9099|9096|3960
1634747240000|2021-10-20 16:27:20|9103|9098|9104|9098|9105|9100|9102|9098|1400
1634747250000|2021-10-20 16:27:30|||||||||1450
1634747260000|2021-10-20 16:27:40|9103|9095|9102|9094|9103|9095|9101|9094|200
1634747270000|2021-10-20 16:27:50|9098|9092|9102|9095|9102|9097|9096|9090|1250
1634747280000|2021-10-20 16:28:00||9097||9098||9098||9097|2100
1634747290000|2021-10-20 16:28:10|9106|9100|9109|9102|9110|9103|9106|9100|1025
1634747300000|2021-10-20 16:28:20|9108|9100|9108|9100|9108|9100|9108|9099|0
1634747320000|2021-10-20 16:28:40|9105|9103|9105|9101|9106|9104|9105|9101|2743
1634747350000|2021-10-20 16:29:10|9103|9098|9105|9098|9105|9101|9103|9098|1097
1634747380000|2021-10-20 16:29:40|9106|9102|9112|9106|9118|9109|9106|9102|2499
1634747410000|2021-10-20 16:30:10|9114|9113|9121|9114|9123|9116|9114|9110|6244
1634747420000|2021-10-20 16:30:20|9120|9116|9121|9116|9121|9116|9119|9114|700
1634747430000|2021-10-20 16:30:30|9122|9118|9123|9118|9124|9118|9122|9116|300
1634747440000|2021-10-20 16:30:40|9124|9120|9123|9118|9129|9122|9123|9118|600
1634747450000|2021-10-20 16:30:50|9121|9116|9118|9116|9121|9116|9118|9116|1030
1634747460000|2021-10-20 16:31:00|9120|9114|9117|9113|9120|9115|9116|9113|1000
1634747470000|2021-10-20 16:31:10|9115|9110|9117|9111|9117|9113|9114|9109|200
1634747480000|2021-10-20 16:31:20|9115|9113|9120|9110|9122|9115|9115|9110|758
1634747490000|2021-10-20 16:31:30||9112||9112||9112||9112|600
1634747500000|2021-10-20 16:31:40||9115||9112||9115||9112|250
1634747520000|2021-10-20 16:32:00|9121|9116|9124|9118|9126|9122|9121|9116|1716
1634747530000|2021-10-20 16:32:10|9126|9121|9120|9113|9126|9121|9120|9113|100
1634747540000|2021-10-20 16:32:20||9114||9114||9114||9113|0
1634747580000|2021-10-20 16:33:00|9122|9117|9128|9122|9128|9124|9122|9117|1200
1634747590000|2021-10-20 16:33:10|||||||||600
1634747610000|2021-10-20 16:33:30|9125|9123|9126|9123|9126|9123|9125|9123|300
1634747630000|2021-10-20 16:33:50|9127|9124|9134|9127|9135|9128|9127|9124|500
1634747680000|2021-10-20 16:34:40|9133|9131|9128|9121|9133|9131|9126|9121|3397
1634747710000|2021-10-20 16:35:10|9127||9128||9128||9127||700
1634747720000|2021-10-20 16:35:20|9127||9127||9127||9127||0
1634747740000|2021-10-20 16:35:40|9126||9126||9126||9126||400
1634747750000|2021-10-20 16:35:50|9125|9120|9122|9119|9125|9120|9122|9119|677
1634747760000|2021-10-20 16:36:00|9121|9117|9115|9111|9121|9117|9115|9111|205
1634747770000|2021-10-20 16:36:10|9113|9107|9111|9107|9113|9107|9111|9107|664
1634747790000|2021-10-20 16:36:30|9112|9109|9115|9109|9115|9112|9112|9109|1175
1634747820000|2021-10-20 16:37:00|9119|9112|9119|9113|9119|9113|9115|9112|1100
1634747840000|2021-10-20 16:37:20|9121|9116|9121|9118|9121|9118|9121|9116|300
1634747850000|2021-10-20 16:37:30|9124|9119|9125|9118|9126|9120|9124|9118|200
1634747860000|2021-10-20 16:37:40|9123|9119|9120|9114|9123|9119|9120|9114|300
1634747870000|2021-10-20 16:37:50|9123|9117|9125|9119|9125|9119|9122|9117|1620
1634747910000|2021-10-20 16:38:30||9120||9120||9120||9120|0
1634747930000|2021-10-20 16:38:50|9126|9121|9132|9125|9133|9128|9126|9121|800
1634747950000|2021-10-20 16:39:10|9133|9126|9133|9126|9133|9126|9133|9126|100
1634747960000|2021-10-20 16:39:20|9134|9130|9135|9130|9135|9131|9134|9130|100
1634747970000|2021-10-20 16:39:30|9136|9132|9131|9123|9138|9132|9131|9123|3605
1634747980000|2021-10-20 16:39:40|||||||||200
1634748010000|2021-10-20 16:40:10|9128|9124|9131|9124|9131|9128|9128|9124|700
1634748020000|2021-10-20 16:40:20|9130||9130||9131||9130||0
1634748050000|2021-10-20 16:40:50|9126|9123|9123|9116|9126|9123|9123|9116|813
1634748070000|2021-10-20 16:41:10|9120|9114|9121|9113|9121|9114|9117|9113|600
1634748080000|2021-10-20 16:41:20|9115|9111|9113|9107|9115|9111|9113|9107|314
1634748100000|2021-10-20 16:41:40|9110|9109|9117|9109|9118|9116|9110|9109|1250
1634748120000|2021-10-20 16:42:00|9119|9113|9120|9113|9120|9115|9119|9113|300
1634748130000|2021-10-20 16:42:10|||||||||100
1634748150000|2021-10-20 16:42:30|9116|9114|9116|9111|9116|9114|9116|9111|200
1634748160000|2021-10-20 16:42:40|9114|9109|9109|9103|9114|9109|9109|9103|400
1634748170000|2021-10-20 16:42:50||9105||9105||9105||9105|530
1634748180000|2021-10-20 16:43:00|9110|9107|9110|9105|9112|9109|9110|9105|300
1634748190000|2021-10-20 16:43:10|9111||9110||9111||9108||250
1634748200000|2021-10-20 16:43:20|9109|9103|9099|9095|9109|9103|9099|9095|1248
1634748210000|2021-10-20 16:43:30|9097|9092|9097|9092|9097|9092|9095|9092|1994
1634748220000|2021-10-20 16:43:40||9090||9091||9091||9090|600
1634748230000|2021-10-20 16:43:50|9095|9092|9095|9093|9097|9093|9095|9090|565
1634748240000|2021-10-20 16:44:00|9094|9091|9087|9081|9094|9091|9084|9080|18403
1634748250000|2021-10-20 16:44:10|9084|9082|9092|9086|9092|9086|9083|9079|6218
1634748260000|2021-10-20 16:44:20|9089|9085|9086|9079|9089|9086|9086|9079|1100
1634748280000|2021-10-20 16:44:40|9087||9087||9087||9087||0
1634748290000|2021-10-20 16:44:50|9083||9083||9083||9083||0
1634748300000|2021-10-20 16:45:00|9081|9075|9081|9075|9083|9075|9081|9073|300
1634748310000|2021-10-20 16:45:10|9083|9074|9087|9079|9092|9082|9083|9074|1600
1634748330000|2021-10-20 16:45:30|9082|9075|9080|9076|9082|9076|9080|9074|1500
1634748360000|2021-10-20 16:46:00|9078|9075|9074|9068|9080|9076|9072|9067|782
1634748370000|2021-10-20 16:46:10|9073|9072|9079|9073|9079|9073|9073|9072|2650
1634748380000|2021-10-20 16:46:20|9072|9070|9075|9070|9075|9070|9072|9070|650
1634748390000|2021-10-20 16:46:30|9074|9068|9074|9067|9074|9068|9074|9067|0
1634748400000|2021-10-20 16:46:40|9073|9070|9078|9069|9078|9074|9073|9068|1822
1634748430000|2021-10-20 16:47:10|9073|9068|9085|9078|9085|9078|9072|9067|9125
1634748440000|2021-10-20 16:47:20|9083|9077|9079|9071|9083|9077|9077|9070|1200
1634748450000|2021-10-20 16:47:30|9078|9067|9071|9065|9078|9068|9071|9065|800
1634748460000|2021-10-20 16:47:40|9075|9069|9078|9071|9079|9071|9075|9069|1150
1634748470000|2021-10-20 16:47:50|||||||||100
1634748510000|2021-10-20 16:48:30|9075|9068|9073|9065|9075|9068|9073|9065|200
1634748530000|2021-10-20 16:48:50|9072||9072||9072||9072||0
1634748540000|2021-10-20 16:49:00|9073|9071|9075|9071|9075|9071|9073|9071|600
1634748550000|2021-10-20 16:49:10|9078|9072|9078|9071|9078|9073|9074|9071|900
1634748560000|2021-10-20 16:49:20|9075|9069|9072|9068|9079|9069|9072|9068|1345
1634748570000|2021-10-20 16:49:30|9070|9067|9072|9065|9072|9067|9070|9065|400
1634748580000|2021-10-20 16:49:40||9066||9066||9066||9066|100
1634748590000|2021-10-20 16:49:50|9073|9069|9078|9072|9081|9073|9073|9069|2534
1634748610000|2021-10-20 16:50:10|9075|9070|9077|9069|9078|9075|9075|9069|1862
1634748640000|2021-10-20 16:50:40|9072|9071|9079|9070|9081|9076|9072|9070|2200
1634748650000|2021-10-20 16:50:50|9077|9072|9083|9078|9083|9078|9077|9072|391
1634748660000|2021-10-20 16:51:00|9084|9074|9084|9075|9084|9075|9084|9074|0
1634748680000|2021-10-20 16:51:20|9083|9078|9083|9078|9083|9078|9083|9078|800
1634748690000|2021-10-20 16:51:30|9081|9077|9078|9075|9081|9077|9078|9075|0
1634748700000|2021-10-20 16:51:40|9080|9077|9087|9077|9088|9081|9080|9077|1300
1634748750000|2021-10-20 16:52:30|9083|9080|9086|9081|9086|9081|9082|9078|1050
1634748760000|2021-10-20 16:52:40|9085|9079|9082|9078|9085|9079|9082|9078|1000
1634748770000|2021-10-20 16:52:50|9079||9082||9082||9079||113
1634748780000|2021-10-20 16:53:00|9080|9077|9082|9077|9082|9077|9080|9077|200
1634748790000|2021-10-20 16:53:10|9080|9075|9078|9073|9080|9077|9076|9073|400
1634748800000|2021-10-20 16:53:20|9076|9072|9077|9072|9077|9072|9076|9072|300
1634748810000|2021-10-20 16:53:30|9075|9073|9077|9073|9077|9073|9075|9073|200
1634748820000|2021-10-20 16:53:40|9075|9072|9077|9072|9077|9073|9075|9072|2338
1634748830000|2021-10-20 16:53:50|9076|9069|9075|9069|9077|9073|9072|9067|4131
1634748840000|2021-10-20 16:54:00|9074|9067|9074|9066|9074|9067|9074|9066|0
1634748860000|2021-10-20 16:54:20|9076|9072|9084|9079|9084|9079|9076|9072|900
1634748870000|2021-10-20 16:54:30|9085|9078|9085|9078|9085|9078|9085|9078|0
1634748880000|2021-10-20 16:54:40|9086|9081|9086|9080|9086|9082|9086|9080|400
1634748900000|2021-10-20 16:55:00||9078||9078||9078||9078|100
1634748910000|2021-10-20 16:55:10|||||||||100
1634748920000|2021-10-20 16:55:20|9084||9084||9084||9084||200
1634748930000|2021-10-20 16:55:30|9079|9079|9084|9079|9084|9079|9079|9079|500
1634748940000|2021-10-20 16:55:40|9085|9081|9085|9082|9085|9083|9085|9081|300
1634748950000|2021-10-20 16:55:50|9083|9079|9085|9079|9085|9079|9083|9079|400
1634748980000|2021-10-20 16:56:20|9088|9082|9090|9082|9091|9090|9088|9082|3125
1634749000000|2021-10-20 16:56:40|9089||9089||9089||9089||0
1634749030000|2021-10-20 16:57:10|9090|9085|9094|9086|9095|9087|9090|9085|300
1634749040000|2021-10-20 16:57:20|9095|9090|9095|9090|9095|9092|9095|9090|750
1634749060000|2021-10-20 16:57:40|9096|9086|9093|9087|9096|9087|9093|9086|300
1634749070000|2021-10-20 16:57:50|9095|9090|9095|9088|9096|9090|9095|9088|200
1634749080000|2021-10-20 16:58:00|9094|9087|9094|9087|9094|9087|9094|9087|0
1634749090000|2021-10-20 16:58:10|9093|9088|9093|9087|9093|9090|9093|9087|1100
1634749100000|2021-10-20 16:58:20|9091|9083|9088|9082|9091|9083|9088|9082|200
1634749110000|2021-10-20 16:58:30|9089|9083|9089|9083|9089|9085|9089|9083|300
1634749120000|2021-10-20 16:58:40|9087|9085|9089|9085|9092|9087|9087|9085|1451
1634749130000|2021-10-20 16:58:50|9090|9087|9088|9083|9090|9087|9087|9082|600
1634749140000|2021-10-20 16:59:00|9089||9089||9089||9089||450
1634749150000|2021-10-20 16:59:10|9092|9085|9092|9087|9094|9087|9092|9085|100
1634749160000|2021-10-20 16:59:20|9090|9085|9090|9085|9090|9089|9090|9085|1100
1634749170000|2021-10-20 16:59:30|||||||||100
1634749180000|2021-10-20 16:59:40||9086||9085||9086||9085|200
1634749190000|2021-10-20 16:59:50|||||||||100
1634749200000|2021-10-20 17:00:00||9086||9085||9086||9085|0
1634749210000|2021-10-20 17:00:10|9096|9088|9097|9093|9097|9093|9095|9088|300
1634749240000|2021-10-20 17:00:40|9096|9090|9091|9085|9096|9090|9091|9085|1294
1634749250000|2021-10-20 17:00:50|9088|9083|9087|9082|9088|9083|9085|9080|2004
1634749260000|2021-10-20 17:01:00|9088|9084|9088|9082|9088|9086|9087|9082|2900
1634749270000|2021-10-20 17:01:10|9083|9080|9083|9076|9088|9083|9081|9076|19402
1634749290000|2021-10-20 17:01:30|||||||||200
1634749310000|2021-10-20 17:01:50|9082||9082||9082||9082||300
1634749320000|2021-10-20 17:02:00|9076|9070|9082|9076|9082|9077|9076|9070|825
1634749350000|2021-10-20 17:02:30|9081|9075|9086|9079|9086|9079|9081|9075|0
1634749380000|2021-10-20 17:03:00|9084|9081|9087|9081|9087|9081|9084|9081|0
1634749390000|2021-10-20 17:03:10|9088|9082|9090|9083|9090|9083|9088|9081|0
1634749400000|2021-10-20 17:03:20|9091||9090||9091||9090||400
1634749410000|2021-10-20 17:03:30|9088|9081|9084|9081|9088|9084|9084|9081|1300
1634749420000|2021-10-20 17:03:40|9083|9080|9080|9075|9084|9080|9080|9075|1600
1634749430000|2021-10-20 17:03:50|9082|9077|9082|9075|9082|9077|9082|9075|219
1634749440000|2021-10-20 17:04:00|9079|9072|9079|9073|9079|9073|9079|9072|300
1634749460000|2021-10-20 17:04:20|9078|9075|9076|9072|9079|9075|9076|9072|1700
1634749480000|2021-10-20 17:04:40|9074|9070|9075|9070|9075|9070|9069|9063|2574
1634749490000|2021-10-20 17:04:50|9074|9068|9074|9068|9074|9069|9074|9068|1300
1634749520000|2021-10-20 17:05:20|9071|9064|9071|9063|9071|9064|9070|9063|300
1634749530000|2021-10-20 17:05:30|9066|9062|9062|9058|9066|9062|9062|9058|1315
1634749540000|2021-10-20 17:05:40|9063|9054|9062|9055|9065|9058|9060|9054|3200
1634749550000|2021-10-20 17:05:50|9061|9054|9048|9043|9062|9054|9048|9043|6201
1634749560000|2021-10-20 17:06:00|9049|9045|9049|9043|9053|9050|9049|9043|7707
1634749570000|2021-10-20 17:06:10|9048|9045|9048|9041|9048|9046|9046|9041|1600
1634749580000|2021-10-20 17:06:20|9046|9040|9044|9038|9047|9041|9038|9033|3350
1634749590000|2021-10-20 17:06:30|9038|9035|9044|9037|9044|9038|9038|9035|5973
1634749600000|2021-10-20 17:06:40||9039||9039||9039||9039|0
1634749610000|2021-10-20 17:06:50|9043|9041|9047|9042|9047|9042|9042|9037|9288
1634749620000|2021-10-20 17:07:00|9048||9048||9048||9048||1500
1634749630000|2021-10-20 17:07:10|9047|9041|9037|9029|9047|9041|9029|9028|17602
1634749650000|2021-10-20 17:07:30|9035|9028|9033|9025|9035|9031|9028|9022|6782
1634749660000|2021-10-20 17:07:40|9032|9027|9033|9025|9033|9027|9032|9025|100
1634749670000|2021-10-20 17:07:50|9035|9027|9041|9034|9044|9035|9035|9027|1427
1634749680000|2021-10-20 17:08:00|9043||9044||9044||9043||1609
1634749710000|2021-10-20 17:08:30|9041|9035|9048|9040|9049|9043|9041|9035|1035
1634749730000|2021-10-20 17:08:50|9042|9037|9045|9037|9046|9044|9042|9037|863
1634749740000|2021-10-20 17:09:00|9044|9038|9044|9035|9044|9038|9044|9035|0
1634749750000|2021-10-20 17:09:10|9047|9037|9048|9040|9048|9041|9047|9037|100
1634749760000|2021-10-20 17:09:20|||||||||1550
1634749770000|2021-10-20 17:09:30|9047|9036|9046|9037|9047|9037|9046|9036|100
1634749780000|2021-10-20 17:09:40|9043|9039|9043|9039|9043|9039|9043|9037|0
1634749790000|2021-10-20 17:09:50|9047|9041|9050|9047|9050|9047|9047|9039|841
1634749800000|2021-10-20 17:10:00||9046||9046||9046||9043|302
1634749810000|2021-10-20 17:10:10|||||||||100
1634749820000|2021-10-20 17:10:20|9053|9052|9056|9049|9058|9053|9053|9047|799
1634749830000|2021-10-20 17:10:30|||||||||500
1634749840000|2021-10-20 17:10:40||9050||9050||9050||9050|0
1634749870000|2021-10-20 17:11:10|9054|9051|9052|9050|9054|9052|9052|9050|200
1634749880000|2021-10-20 17:11:20|9054|9049|9042|9036|9054|9049|9041|9036|2100
1634749890000|2021-10-20 17:11:30|9046|9037|9048|9040|9048|9040|9046|9037|600
1634749920000|2021-10-20 17:12:00|9051|9042|9052|9046|9052|9046|9049|9042|600
1634749930000|2021-10-20 17:12:10|9054|9047|9054|9048|9056|9049|9054|9047|400
1634749940000|2021-10-20 17:12:20|9056||9056||9056||9056||0
1634749950000|2021-10-20 17:12:30|9053|9051|9051|9044|9053|9051|9048|9044|1315
1634749960000|2021-10-20 17:12:40|9050|9043|9040|9033|9050|9044|9038|9032|10780
1634749980000|2021-10-20 17:13:00||9034||9034||9035||9034|400
1634749990000|2021-10-20 17:13:10||9033||9033||9033||9033|100
1634750010000|2021-10-20 17:13:30|9039|9035|9035|9027|9039|9035|9033|9027|4735
1634750020000|2021-10-20 17:13:40|9031|9026|9034|9026|9034|9026|9029|9026|1300
1634750030000|2021-10-20 17:13:50||9027||9027||9027||9027|900
1634750040000|2021-10-20 17:14:00|||||||||400
1634750050000|2021-10-20 17:14:10|9033|9030|9033|9026|9035|9033|9032|9025|2422
1634750070000|2021-10-20 17:14:30|9031|9028|9037|9029|9037|9031|9031|9026|400
1634750090000|2021-10-20 17:14:50|9035|9026|9032|9026|9035|9026|9031|9026|190
1634750100000|2021-10-20 17:15:00|9031|9025|9020|9016|9031|9026|9020|9016|4268
1634750110000|2021-10-20 17:15:10|9024|9017|9023|9017|9025|9019|9023|9016|425
1634750130000|2021-10-20 17:15:30|9019|9018|9026|9018|9026|9018|9016|9013|800
1634750140000|2021-10-20 17:15:40|9024||9024||9024||9024||0
1634750150000|2021-10-20 17:15:50|9025|9015|9019|9011|9025|9015|9019|9011|454
1634750170000|2021-10-20 17:16:10|9017|9014|9015|9010|9017|9014|9015|9010|1761
1634750180000|2021-10-20 17:16:20|9013|9007|9006|9002|9013|9007|9002|9000|3232
1634750190000|2021-10-20 17:16:30|9004|9001|8999|8991|9011|9006|8999|8991|17294
1634750200000|2021-10-20 17:16:40|8996|8990|8998|8989|8999|8994|8992|8987|3100
1634750210000|2021-10-20 17:16:50|8997|8990|8999|8991|8999|8995|8993|8990|1845
1634750220000|2021-10-20 17:17:00|9000|8994|9003|8998|9003|8998|9000|8994|1000
1634750230000|2021-10-20 17:17:10|9004|9002|9005|9000|9006|9003|9002|8996|3115
1634750240000|2021-10-20 17:17:20|9001|8996|9001|8994|9001|8996|9001|8993|0
1634750250000|2021-10-20 17:17:30|9004|9000|9008|9004|9008|9004|9004|9000|700
1634750260000|2021-10-20 17:17:40|9011|9005|9012|9006|9012|9006|9011|9005|142
1634750270000|2021-10-20 17:17:50||9007||9006||9007||9006|0
1634750280000|2021-10-20 17:18:00|9014|9007|9009|9005|9018|9013|9009|9005|4411
1634750290000|2021-10-20 17:18:10|9008|9004|9006|8999|9008|9004|9003|8997|800
1634750300000|2021-10-20 17:18:20|9004|9000|9003|8995|9007|9000|9003|8995|600
1634750320000|2021-10-20 17:18:40|8998|8990|8996|8991|8998|8992|8995|8990|1320
1634750330000|2021-10-20 17:18:50|8995|8990|8991|8984|8995|8990|8989|8982|816
1634750340000|2021-10-20 17:19:00|8993|8985|8997|8988|8998|8990|8993|8985|1400
1634750350000|2021-10-20 17:19:10|8993|8990|8996|8988|8997|8991|8993|8988|0
1634750360000|2021-10-20 17:19:20|8995||8995||8995||8995||0
1634750370000|2021-10-20 17:19:30|8993|8990|8991|8983|8995|8991|8991|8983|1612
1634750380000|2021-10-20 17:19:40|8987|8982|8987|8981|8987|8982|8987|8981|0
1634750390000|2021-10-20 17:19:50|8985|8982|8993|8986|8996|8988|8985|8982|1036
1634750400000|2021-10-20 17:20:00|8985|8983|8993|8983|8993|8983|8985|8982|452
1634750410000|2021-10-20 17:20:10|8990|8982|8989|8982|8990|8982|8986|8982|900
1634750420000|2021-10-20 17:20:20|8993|8984|8990|8984|8993|8989|8990|8984|2000
1634750430000|2021-10-20 17:20:30|8989|8982|8987|8984|8989|8984|8984|8979|2385
1634750440000|2021-10-20 17:20:40|8986|8982|8986|8982|8987|8982|8986|8982|700
1634750450000|2021-10-20 17:20:50|||||||||100
1634750460000|2021-10-20 17:21:00|8985|8980|8984|8979|8985|8980|8983|8979|900
1634750470000|2021-10-20 17:21:10|8985|8982|8984|8979|8987|8982|8984|8979|600
1634750480000|2021-10-20 17:21:20|8987|8982|8990|8984|8990|8985|8987|8982|400
1634750490000|2021-10-20 17:21:30|8994|8987|8986|8983|8994|8987|8986|8983|100
1634750500000|2021-10-20 17:21:40|8990|8984|8991|8983|8991|8984|8990|8983|0
1634750510000|2021-10-20 17:21:50|8992|8986|8996|8989|8996|8989|8992|8986|300
1634750520000|2021-10-20 17:22:00|9000|8992|8998|8990|9001|8997|8998|8989|2100
1634750530000|2021-10-20 17:22:10||8992||8992||8992||8992|0
1634750540000|2021-10-20 17:22:20|||||||||100
1634750550000|2021-10-20 17:22:30|8999|8996|9003|8995|9003|8996|8993|8992|1483
1634750560000|2021-10-20 17:22:40|8999|8992|9001|8992|9001|8993|8999|8992|504
1634750570000|2021-10-20 17:22:50|9000|8989|8998|8992|9000|8992|8995|8988|450
1634750580000|2021-10-20 17:23:00|||||||||100
1634750590000|2021-10-20 17:23:10|8994|8990|8994|8986|8994|8990|8994|8985|350
1634750600000|2021-10-20 17:23:20||8985||8985||8989||8985|1086
1634750610000|2021-10-20 17:23:30||8986||8986||8988||8986|500
1634750620000|2021-10-20 17:23:40|8993|8987|8994|8988|8994|8988|8993|8987|1400
1634750630000|2021-10-20 17:23:50|8995|8989|9003|8996|9003|8996|8995|8989|700
1634750640000|2021-10-20 17:24:00|9002|8997|9004|8996|9004|8997|9002|8996|2090
1634750650000|2021-10-20 17:24:10|9002||9004||9004||9002||0
1634750670000|2021-10-20 17:24:30|9002|8994|8999|8992|9002|8995|8998|8992|1550
1634750680000|2021-10-20 17:24:40|||||||||400
1634750690000|2021-10-20 17:24:50|8998||8998||8998||8998||0
1634750700000|2021-10-20 17:25:00||8993||8992||8993||8992|300
1634750740000|2021-10-20 17:25:40|||||||||349
1634750760000|2021-10-20 17:26:00|8997||8998||8998||8997||0
1634750770000|2021-10-20 17:26:10|8997|8987|8993|8987|8997|8987|8993|8987|1100
1634750780000|2021-10-20 17:26:20|8991|8984|8987|8984|8993|8987|8987|8983|661
1634750790000|2021-10-20 17:26:30|8989|8983|8993|8988|8994|8991|8989|8983|800
1634750820000|2021-10-20 17:27:00|8994||8994||8994||8994||100
1634750840000|2021-10-20 17:27:20|8993|8987|8989|8980|8993|8987|8989|8980|0
1634750850000|2021-10-20 17:27:30||8983||8983||8983||8983|100
1634750860000|2021-10-20 17:27:40|8990|8984|8998|8992|8998|8992|8990|8984|2116
1634750870000|2021-10-20 17:27:50|8992|8985|8989|8984|8992|8987|8988|8980|5300
1634750880000|2021-10-20 17:28:00||8985||8984||8985||8984|0
1634750890000|2021-10-20 17:28:10|8991|8985|8991|8987|8991|8987|8991|8985|700
1634750900000|2021-10-20 17:28:20|||||||||200
1634750910000|2021-10-20 17:28:30|8992|8988|8992|8988|8993|8991|8992|8988|500
1634750920000|2021-10-20 17:28:40|8994|8989|8999|8991|8999|8991|8994|8988|200
1634750930000|2021-10-20 17:28:50|9000|8995|9004|8999|9007|8999|9000|8994|1600
1634750940000|2021-10-20 17:29:00|9005||9005||9005||9004||808
1634750950000|2021-10-20 17:29:10|9004|9001|9007|9001|9010|9005|9004|8999|1300
1634750960000|2021-10-20 17:29:20|9006||9006||9006||9006||1400
1634750980000|2021-10-20 17:29:40|9007|9003|9012|9007|9012|9008|9007|9002|300
1634750990000|2021-10-20 17:29:50|9014|9009|9017|9011|9017|9011|9014|9009|200
1634751000000|2021-10-20 17:30:00|9015||9016||9016||9015||100
1634751010000|2021-10-20 17:30:10|9015||9016||9016||9015||0
1634751020000|2021-10-20 17:30:20|9015||9016||9016||9015||0
1634751030000|2021-10-20 17:30:30|||||||||968
1634751040000|2021-10-20 17:30:40|9017|9013|9018|9013|9018|9014|9016|9013|550
1634751050000|2021-10-20 17:30:50|||||||||100
1634751070000|2021-10-20 17:31:10|9020|9014|9013|9009|9021|9019|9013|9009|900
1634751080000|2021-10-20 17:31:20|9015|9007|9015|9010|9015|9010|9014|9007|200
1634751100000|2021-10-20 17:31:40|9013|9007|9009|9002|9013|9007|9008|9002|1035
1634751110000|2021-10-20 17:31:50|9012|9005|9011|9004|9012|9010|9011|9004|2300
1634751120000|2021-10-20 17:32:00|||||||||266
1634751140000|2021-10-20 17:32:20|9010|9002|9004|9000|9010|9002|9004|9000|700
1634751160000|2021-10-20 17:32:40|9006|9001|9007|9000|9007|9004|9006|9000|416
1634751180000|2021-10-20 17:33:00|9008|9002|9010|9001|9011|9005|9008|9001|300
1634751200000|2021-10-20 17:33:20|9011|9006|9014|9006|9016|9011|9011|9004|770
1634751230000|2021-10-20 17:33:50|9013|9007|9015|9010|9015|9010|9013|9007|400
1634751240000|2021-10-20 17:34:00|9014|9008|9016|9008|9016|9008|9014|9008|1000
1634751260000|2021-10-20 17:34:20|||||||||100
1634751280000|2021-10-20 17:34:40|9017|9013|9020|9016|9020|9016|9017|9010|400
1634751290000|2021-10-20 17:34:50|9021|9015|9021|9015|9021|9015|9021|9015|100
1634751300000|2021-10-20 17:35:00|9022||9022||9022||9021||0
1634751310000|2021-10-20 17:35:10|9021|9018|9022|9019|9022|9019|9021|9015|1000
1634751320000|2021-10-20 17:35:20|9020|9018|9026|9021|9026|9021|9020|9015|1592
1634751330000|2021-10-20 17:35:30|9028|9022|9029|9025|9029|9026|9026|9022|1800
1634751340000|2021-10-20 17:35:40|9028|9023|9028|9024|9028|9024|9028|9023|500
1634751350000|2021-10-20 17:35:50|9026|9023|9022|9015|9026|9023|9022|9015|1981
1634751360000|2021-10-20 17:36:00|9020|9016|9020|9016|9020|9018|9020|9015|0
1634751390000|2021-10-20 17:36:30|9022|9017|9019|9016|9022|9017|9019|9016|0
1634751400000|2021-10-20 17:36:40|9018|9015|9015|9010|9018|9016|9015|9010|700
1634751420000|2021-10-20 17:37:00|9016|9012|9016|9010|9016|9013|9016|9010|300
1634751430000|2021-10-20 17:37:10|||||||||300
1634751440000|2021-10-20 17:37:20|9015|9015|9015|9010|9015|9015|9015|9010|0
1634751450000|2021-10-20 17:37:30|9016|9012|9021|9014|9021|9014|9016|9012|922
1634751460000|2021-10-20 17:37:40|9020|9016|9019|9013|9020|9016|9019|9012|581
1634751480000|2021-10-20 17:38:00|9015|9011|9018|9010|9018|9012|9015|9010|1000
1634751490000|2021-10-20 17:38:10|9017||9017||9017||9014||0
1634751510000|2021-10-20 17:38:30|||||||||100
1634751530000|2021-10-20 17:38:50|9014|9008|9011|9008|9014|9008|9011|9008|512
1634751540000|2021-10-20 17:39:00|9012|9009|9014|9009|9014|9010|9011|9008|500
1634751580000|2021-10-20 17:39:40|9016|9012|9016|9010|9016|9012|9016|9009|700
1634751590000|2021-10-20 17:39:50|9017|9012|9016|9012|9017|9012|9016|9012|0
1634751600000|2021-10-20 17:40:00|9017|9013|9021|9017|9022|9020|9017|9013|4359
1634751610000|2021-10-20 17:40:10|9018|9016|9016|9013|9018|9016|9016|9013|400
1634751620000|2021-10-20 17:40:20|9015|9010|9015|9010|9015|9010|9015|9010|0
1634751640000|2021-10-20 17:40:40|9014|9011|9020|9014|9021|9015|9014|9011|500
1634751650000|2021-10-20 17:40:50|9022|9015|9024|9018|9024|9018|9022|9015|500
1634751660000|2021-10-20 17:41:00|9025|9019|9035|9030|9037|9030|9025|9019|1300
1634751670000|2021-10-20 17:41:10|9037|9031|9031|9024|9037|9031|9030|9024|745
1634751680000|2021-10-20 17:41:20|9033|9029|9029|9023|9036|9029|9024|9023|1732
1634751690000|2021-10-20 17:41:30|9028|9024|9024|9020|9028|9024|9024|9019|400
1634751710000|2021-10-20 17:41:50|9022|9016|9021|9014|9022|9016|9021|9014|100
1634751720000|2021-10-20 17:42:00|9024|9019|9032|9025|9033|9029|9024|9014|1200
1634751760000|2021-10-20 17:42:40|9034|9028|9036|9028|9039|9033|9034|9028|300
1634751770000|2021-10-20 17:42:50||9029||9029||9029||9029|0
1634751800000|2021-10-20 17:43:20|9032|9028|9032|9028|9032|9028|9032|9028|0
1634751810000|2021-10-20 17:43:30|9030|9024|9026|9019|9030|9024|9026|9019|400
1634751830000|2021-10-20 17:43:50|9025|9020|9025|9020|9025|9020|9025|9018|600
1634751840000|2021-10-20 17:44:00|9027|9022|9034|9024|9034|9028|9027|9022|2000
1634751850000|2021-10-20 17:44:10|9036|9027|9040|9034|9040|9034|9036|9027|400
1634751860000|2021-10-20 17:44:20|9037|9030|9027|9020|9039|9030|9027|9019|1300
1634751870000|2021-10-20 17:44:30||9019||9020||9020||9019|850
1634751880000|2021-10-20 17:44:40||9024||9024||9024||9024|100
1634751900000|2021-10-20 17:45:00|9025|9020|9020|9014|9025|9020|9020|9014|750
1634751910000|2021-10-20 17:45:10|9021|9017|9024|9016|9024|9018|9021|9016|200
1634751920000|2021-10-20 17:45:20|9027|9020|9027|9019|9028|9020|9027|9019|100
1634751940000|2021-10-20 17:45:40|9029|9021|9032|9027|9033|9027|9029|9021|100
1634751960000|2021-10-20 17:46:00|9029|9023|9028|9023|9029|9023|9028|9023|400
1634751970000|2021-10-20 17:46:10|9023|9019|9026|9019|9027|9022|9023|9018|1600
1634751980000|2021-10-20 17:46:20|9025|9018|9025|9018|9025|9018|9025|9018|0
1634752000000|2021-10-20 17:46:40|9024|9015|9020|9011|9024|9015|9020|9011|10868
1634752010000|2021-10-20 17:46:50||9015||9015||9015||9015|0
1634752020000|2021-10-20 17:47:00|9021|9018|9025|9017|9028|9022|9021|9017|400
1634752030000|2021-10-20 17:47:10|9023||9023||9024||9023||1071
1634752060000|2021-10-20 17:47:40|9026|9019|9025|9019|9026|9020|9025|9019|400
1634752080000|2021-10-20 17:48:00|9024|9021|9030|9024|9033|9025|9024|9021|500
1634752090000|2021-10-20 17:48:10||9023||9024||9024||9023|0
1634752100000|2021-10-20 17:48:20|9027|9023|9027|9023|9027|9023|9027|9023|100
1634752120000|2021-10-20 17:48:40|9025|9022|9027|9022|9027|9022|9025|9022|400
1634752130000|2021-10-20 17:48:50|9028|9023|9031|9027|9031|9027|9028|9022|500
1634752140000|2021-10-20 17:49:00|9033||9035||9035||9033||0
1634752150000|2021-10-20 17:49:10|9034|9028|9034|9027|9034|9028|9034|9027|0
1634752160000|2021-10-20 17:49:20|9036|9030|9036|9031|9036|9031|9033|9030|450
1634752170000|2021-10-20 17:49:30||9032||9032||9032||9032|100
1634752180000|2021-10-20 17:49:40|9037|9034|9042|9037|9042|9037|9037|9034|1750
1634752190000|2021-10-20 17:49:50|9043|9038|9043|9040|9044|9040|9041|9034|400
1634752200000|2021-10-20 17:50:00|9045|9039|9052|9045|9052|9048|9045|9039|2500
1634752210000|2021-10-20 17:50:10|9048|9040|9045|9039|9048|9040|9044|9039|1050
1634752220000|2021-10-20 17:50:20|9041|9035|9041|9034|9044|9035|9040|9032|200
1634752240000|2021-10-20 17:50:40|9039|9029|9034|9026|9039|9034|9034|9026|950
1634752250000|2021-10-20 17:50:50|9033||9033||9033||9033||450
1634752270000|2021-10-20 17:51:10|9034|9029|9039|9031|9039|9031|9034|9029|600
1634752290000|2021-10-20 17:51:30|9040|9036|9038|9029|9040|9036|9032|9028|7786
1634752320000|2021-10-20 17:52:00|9037|9035|9040|9031|9040|9035|9037|9031|100
1634752330000|2021-10-20 17:52:10|9039|9033|9045|9037|9046|9038|9039|9033|4063
1634752340000|2021-10-20 17:52:20|9048|9038|9047|9039|9048|9039|9046|9038|0
1634752350000|2021-10-20 17:52:30|9045|9038|9046|9041|9046|9041|9041|9035|1700
1634752360000|2021-10-20 17:52:40|9048|9043|9048|9043|9048|9043|9048|9041|550
1634752370000|2021-10-20 17:52:50|9049|9044|9050|9043|9050|9047|9049|9043|400
1634752380000|2021-10-20 17:53:00|9049|9045|9049|9043|9050|9045|9049|9043|1400
1634752390000|2021-10-20 17:53:10||9044||9044||9044||9044|0
1634752400000|2021-10-20 17:53:20|9048|9043|9041|9037|9048|9043|9041|9037|921
1634752410000|2021-10-20 17:53:30|9044|9041|9044|9037|9047|9042|9042|9037|800
1634752450000|2021-10-20 17:54:10|9040|9038|9044|9037|9044|9038|9040|9037|811
1634752470000|2021-10-20 17:54:30|9045|9038|9050|9043|9050|9043|9045|9038|300
1634752480000|2021-10-20 17:54:40|9051|9044|9054|9048|9054|9048|9051|9044|300
1634752490000|2021-10-20 17:54:50||9049||9049||9049||9049|100
1634752500000|2021-10-20 17:55:00|9056|9051|9057|9050|9058|9051|9056|9049|400
1634752520000|2021-10-20 17:55:20|9056|9053|9057|9050|9057|9053|9056|9050|900
1634752530000|2021-10-20 17:55:30|9056|9055|9057|9053|9057|9055|9056|9053|800
1634752550000|2021-10-20 17:55:50|9056|9055|9057|9053|9057|9055|9056|9053|1262
1634752560000|2021-10-20 17:56:00|9058|9056|9061|9056|9061|9056|9056|9056|1451
1634752570000|2021-10-20 17:56:10|9062|9057|9062|9057|9062|9057|9062|9057|0
1634752580000|2021-10-20 17:56:20|9061|9055|9057|9053|9061|9057|9057|9053|1575
1634752590000|2021-10-20 17:56:30|9056||9056||9056||9056||1000
1634752600000|2021-10-20 17:56:40|9058|9055|9060|9056|9060|9056|9058|9055|892
1634752630000|2021-10-20 17:57:10|9062|9057|9065|9059|9066|9060|9062|9057|900
1634752660000|2021-10-20 17:57:40|9064|9060|9062|9057|9064|9060|9062|9056|2200
1634752670000|2021-10-20 17:57:50||9059||9059||9059||9059|900
1634752680000|2021-10-20 17:58:00|9061|9057|9066|9059|9066|9062|9060|9057|1945
1634752690000|2021-10-20 17:58:10|9065|9058|9064|9058|9065|9058|9064|9058|400
1634752700000|2021-10-20 17:58:20|9063|9056|9061|9056|9063|9056|9060|9056|0
1634752720000|2021-10-20 17:58:40||9057||9057||9057||9057|832
1634752740000|2021-10-20 17:59:00|9059|9056|9054|9051|9059|9056|9054|9051|3821
1634752750000|2021-10-20 17:59:10|9053|9048|9054|9049|9054|9049|9049|9046|1800
1634752760000|2021-10-20 17:59:20|||||||||100
1634752780000|2021-10-20 17:59:40|9051|9050|9052|9046|9052|9050|9051|9046|300
1634752790000|2021-10-20 17:59:50|9051||9051||9051||9051||0
1634752800000|2021-10-20 18:00:00|9050|9042|9049|9041|9050|9042|9045|9038|2400
1634752810000|2021-10-20 18:00:10|9050|9040|9051|9043|9052|9043|9050|9040|2947
1634752830000|2021-10-20 18:00:30|9044|9038|9054|9050|9054|9050|9044|9038|2286
1634752840000|2021-10-20 18:00:40|9053||9054||9054||9053||1000
1634752850000|2021-10-20 18:00:50|9053|9045|9050|9046|9053|9046|9050|9044|800
1634752860000|2021-10-20 18:01:00|9049|9044|9048|9044|9049|9044|9048|9044|300
1634752880000|2021-10-20 18:01:20|9052|9047|9052|9045|9052|9047|9052|9045|400
1634752930000|2021-10-20 18:02:10|9049|9047|9058|9053|9059|9054|9049|9047|600
1634752940000|2021-10-20 18:02:20|9060|9054|9060|9054|9060|9054|9059|9054|100
1634752950000|2021-10-20 18:02:30|9059||9059||9059||9059||0
1634752960000|2021-10-20 18:02:40|9057|9055|9059|9054|9059|9057|9057|9053|1408
1634752970000|2021-10-20 18:02:50||9053||9053||9053||9053|0
1634752990000|2021-10-20 18:03:10|9056|9054|9051|9049|9059|9054|9051|9049|4043
1634753000000|2021-10-20 18:03:20|9053|9050|9053|9049|9053|9050|9050|9046|730
1634753010000|2021-10-20 18:03:30|||||||||200
1634753030000|2021-10-20 18:03:50|9054|9051|9052|9047|9056|9051|9052|9046|2572
1634753050000|2021-10-20 18:04:10|9049|9048|9052|9049|9053|9049|9047|9042|2400
1634753060000|2021-10-20 18:04:20|9050|9047|9051|9045|9052|9047|9050|9045|1018
1634753070000|2021-10-20 18:04:30|9050|9046|9055|9048|9055|9048|9049|9046|1535
1634753080000|2021-10-20 18:04:40||9047||9047||9047||9047|100
1634753090000|2021-10-20 18:04:50|9057|9048|9058|9049|9058|9053|9057|9048|0
1634753100000|2021-10-20 18:05:00|9059|9051|9063|9057|9063|9058|9059|9051|100
1634753110000|2021-10-20 18:05:10|9064|9058|9065|9060|9069|9066|9064|9055|3390
1634753140000|2021-10-20 18:05:40|9064|9059|9061|9059|9064|9059|9059|9056|956
1634753150000|2021-10-20 18:05:50|9063|9057|9059|9056|9063|9059|9059|9056|300
1634753160000|2021-10-20 18:06:00|9058|9051|9057|9050|9058|9051|9056|9050|1300
1634753190000|2021-10-20 18:06:30|9055|9051|9055|9051|9055|9051|9055|9051|0
1634753210000|2021-10-20 18:06:50|||||||||649
1634753220000|2021-10-20 18:07:00|9054|9050|9052|9045|9054|9050|9050|9045|876
1634753230000|2021-10-20 18:07:10||9046||9046||9046||9046|100
1634753240000|2021-10-20 18:07:20|9051|9050|9051|9045|9051|9050|9051|9045|350
1634753280000|2021-10-20 18:08:00|||||||||290
1634753290000|2021-10-20 18:08:10||9046||9045||9046||9045|100
1634753340000|2021-10-20 18:09:00|9050|9047|9051|9046|9053|9051|9050|9046|1569
1634753360000|2021-10-20 18:09:20|9053|9049|9053|9048|9053|9049|9053|9048|400
1634753370000|2021-10-20 18:09:30|9051|9045|9052|9046|9052|9046|9049|9045|1075
1634753390000|2021-10-20 18:09:50||9047||9046||9047||9046|100
1634753410000|2021-10-20 18:10:10|9051|9045|9050|9044|9051|9047|9045|9043|2026
1634753420000|2021-10-20 18:10:20|9051|9046|9049|9046|9051|9049|9047|9046|1530
1634753430000|2021-10-20 18:10:30|9051|9042|9050|9046|9051|9046|9049|9041|3809
1634753440000|2021-10-20 18:10:40|9051|9045|9051|9048|9051|9048|9051|9045|100
1634753470000|2021-10-20 18:11:10|9053|9050|9055|9053|9058|9053|9053|9050|600
1634753480000|2021-10-20 18:11:20|9057|9052|9057|9052|9057|9052|9057|9052|0
1634753520000|2021-10-20 18:12:00|9055|9051|9055|9050|9055|9051|9053|9050|1850
1634753530000|2021-10-20 18:12:10|9057|9052|9055|9051|9057|9052|9055|9051|600
1634753540000|2021-10-20 18:12:20|9054|9052|9055|9050|9055|9052|9053|9050|1600
1634753560000|2021-10-20 18:12:40|9054||9053||9054||9053||200
1634753570000|2021-10-20 18:12:50|9052|9049|9050|9046|9052|9049|9050|9046|100
1634753580000|2021-10-20 18:13:00|9051|9047|9051|9047|9051|9047|9051|9047|0
1634753590000|2021-10-20 18:13:10|9049|9048|9050|9047|9050|9048|9049|9047|900
1634753600000|2021-10-20 18:13:20|9049|9049|9051|9049|9051|9049|9049|9049|1300
1634753610000|2021-10-20 18:13:30|9050|9047|9051|9049|9051|9049|9050|9047|500
1634753620000|2021-10-20 18:13:40|||||||||100
1634753630000|2021-10-20 18:13:50|9050|9047|9056|9052|9057|9052|9049|9046|1059
1634753640000|2021-10-20 18:14:00|9058|9053|9056|9050|9058|9053|9056|9050|100
1634753650000|2021-10-20 18:14:10|9053||9053||9053||9053||0
1634753660000|2021-10-20 18:14:20|9054|9051|9056|9051|9056|9051|9054|9051|300
1634753680000|2021-10-20 18:14:40|9058|9053|9057|9051|9058|9055|9057|9051|950
1634753700000|2021-10-20 18:15:00|9054||9054||9054||9054||0
1634753720000|2021-10-20 18:15:20|9056|9052|9059|9054|9059|9054|9056|9051|2400
1634753740000|2021-10-20 18:15:40|9060|9055|9060|9055|9060|9055|9060|9055|0
1634753750000|2021-10-20 18:15:50|9059||9059||9059||9059||0
1634753760000|2021-10-20 18:16:00|9055|9054|9051|9046|9055|9054|9051|9046|600
1634753780000|2021-10-20 18:16:20|9049|9048|9053|9049|9053|9049|9049|9046|1760
1634753800000|2021-10-20 18:16:40|9050|9048|9050|9045|9050|9048|9050|9045|600
1634753810000|2021-10-20 18:16:50|9051|9046|9052|9046|9052|9048|9051|9046|400
1634753840000|2021-10-20 18:17:20|9050|9048|9050|9045|9050|9048|9050|9045|300
1634753850000|2021-10-20 18:17:30|||||||||100
1634753860000|2021-10-20 18:17:40||9046||9046||9046||9046|0
1634753880000|2021-10-20 18:18:00|9048|9045|9046|9042|9048|9045|9046|9042|746
1634753890000|2021-10-20 18:18:10|9044|9041|9040|9036|9044|9041|9040|9036|200
1634753900000|2021-10-20 18:18:20|9038|9033|9034|9029|9040|9033|9031|9029|2300
1634753910000|2021-10-20 18:18:30|9033|9030|9036|9031|9036|9032|9033|9030|988
1634753940000|2021-10-20 18:19:00|9035|9032|9036|9032|9036|9033|9035|9032|400
1634753960000|2021-10-20 18:19:20|9037|9034|9037|9032|9037|9035|9037|9032|400
1634753980000|2021-10-20 18:19:40|||||||||200
1634754000000|2021-10-20 18:20:00|9035|9031|9031|9028|9035|9031|9031|9028|800
1634754010000|2021-10-20 18:20:10|9029|9025|9026|9023|9029|9027|9026|9023|1025
1634754020000|2021-10-20 18:20:20|9025|9022|9024|9018|9029|9025|9024|9018|700
1634754030000|2021-10-20 18:20:30||9019||9020||9020||9019|0
1634754040000|2021-10-20 18:20:40|9025|9022|9027|9023|9027|9023|9025|9022|500
1634754050000|2021-10-20 18:20:50|9028|9025|9034|9026|9037|9032|9028|9025|2345
1634754070000|2021-10-20 18:21:10||9028||9029||9029||9028|200
1634754080000|2021-10-20 18:21:20|9032|9028|9029|9022|9032|9028|9029|9022|400
1634754090000|2021-10-20 18:21:30||9020||9020||9020||9020|0
1634754100000|2021-10-20 18:21:40|9024|9018|9024|9018|9024|9018|9024|9018|100
1634754110000|2021-10-20 18:21:50|9022||9022||9022||9022||0
1634754120000|2021-10-20 18:22:00|9021|9019|9031|9025|9031|9025|9021|9019|1734
1634754130000|2021-10-20 18:22:10|9032|9026|9033|9027|9033|9027|9032|9026|220
1634754140000|2021-10-20 18:22:20|9030|9026|9028|9021|9030|9026|9028|9021|706
1634754150000|2021-10-20 18:22:30|9024|9020|9024|9018|9024|9021|9024|9018|200
1634754180000|2021-10-20 18:23:00||9019||9019||9019||9019|0
1634754190000|2021-10-20 18:23:10|9025|9021|9033|9027|9033|9027|9025|9021|911
1634754200000|2021-10-20 18:23:20|9030|9025|9030|9022|9031|9025|9029|9021|700
1634754220000|2021-10-20 18:23:40|9026||9026||9026||9026||0
1634754230000|2021-10-20 18:23:50|9025|9019|9025|9019|9025|9019|9022|9019|0
1634754240000|2021-10-20 18:24:00|9024|9018|9019|9014|9024|9019|9019|9014|400
1634754260000|2021-10-20 18:24:20|9018|9010|9014|9008|9018|9010|9014|9008|950
1634754290000|2021-10-20 18:24:50|9013|9011|9013|9010|9013|9011|9013|9010|650
1634754300000|2021-10-20 18:25:00|9014|9011|9016|9010|9019|9013|9014|9010|1298
1634754310000|2021-10-20 18:25:10||9011||9012||9012||9011|100
1634754330000|2021-10-20 18:25:30|9018|9014|9018|9014|9018|9014|9018|9014|200
1634754340000|2021-10-20 18:25:40|9019|9016|9019|9015|9019|9016|9019|9015|0
1634754350000|2021-10-20 18:25:50|9023|9018|9026|9020|9026|9021|9023|9018|1245
1634754370000|2021-10-20 18:26:10|9027|9023|9030|9026|9030|9027|9027|9023|5014
1634754380000|2021-10-20 18:26:20|9027|9023|9027|9023|9027|9023|9027|9023|2600
1634754390000|2021-10-20 18:26:30|9029|9025|9029|9025|9030|9025|9029|9025|300
1634754410000|2021-10-20 18:26:50|9028|9024|9024|9020|9028|9024|9023|9020|900
1634754420000|2021-10-20 18:27:00|9023|9019|9023|9020|9023|9021|9023|9019|100
1634754430000|2021-10-20 18:27:10|9021|9021|9023|9020|9023|9021|9021|9020|267
1634754440000|2021-10-20 18:27:20|9022||9022||9022||9022||0
1634754450000|2021-10-20 18:27:30|9020|9016|9020|9016|9020|9016|9017|9015|1200
1634754460000|2021-10-20 18:27:40|9019|9018|9019|9015|9019|9018|9019|9015|100
1634754480000|2021-10-20 18:28:00|9020|9017|9023|9019|9024|9020|9020|9017|1663
1634754500000|2021-10-20 18:28:20|9022|9017|9019|9015|9022|9017|9019|9015|500
1634754510000|2021-10-20 18:28:30|9018|9014|9017|9014|9018|9014|9017|9014|100
1634754520000|2021-10-20 18:28:40|9020|9016|9018|9014|9020|9016|9018|9014|200
1634754530000|2021-10-20 18:28:50|9020|9016|9026|9019|9026|9019|9020|9016|600
1634754550000|2021-10-20 18:29:10||9022||9022||9022||9022|0
1634754570000|2021-10-20 18:29:30|9028|9024|9032|9029|9033|9030|9028|9024|800
1634754600000|2021-10-20 18:30:00||9026||9026||9026||9026|0
1634754610000|2021-10-20 18:30:10|9031|9027|9026|9022|9031|9027|9026|9022|820
1634754620000|2021-10-20 18:30:20|9027|9024|9027|9025|9027|9025|9027|9024|600
1634754630000|2021-10-20 18:30:30|9028|9027|9031|9024|9032|9028|9028|9024|1251
1634754640000|2021-10-20 18:30:40|9030||9030||9030||9030||100
1634754650000|2021-10-20 18:30:50|9029|9025|9029|9026|9029|9026|9029|9024|1000
1634754660000|2021-10-20 18:31:00|9028|9027|9031|9026|9031|9028|9028|9026|1000
1634754670000|2021-10-20 18:31:10|9030|9024|9024|9020|9030|9024|9024|9020|2201
1634754680000|2021-10-20 18:31:20|9022||9022||9022||9022||300
1634754690000|2021-10-20 18:31:30|9024|9021|9027|9023|9027|9023|9024|9021|899
1634754710000|2021-10-20 18:31:50|9028|9026|9033|9029|9033|9029|9028|9026|400
1634754720000|2021-10-20 18:32:00|9034|9031|9035|9031|9036|9031|9034|9031|401
1634754740000|2021-10-20 18:32:20|9034|9026|9031|9026|9034|9026|9031|9026|800
1634754750000|2021-10-20 18:32:30|9032|9027|9031|9027|9032|9027|9031|9027|200
1634754760000|2021-10-20 18:32:40|9029|9024|9029|9024|9030|9026|9029|9022|200
1634754780000|2021-10-20 18:33:00|9031|9027|9037|9031|9037|9032|9031|9027|916
1634754790000|2021-10-20 18:33:10|9036|9028|9035|9029|9036|9029|9035|9028|288
1634754810000|2021-10-20 18:33:30||9030||9030||9030||9030|0
1634754850000|2021-10-20 18:34:10|9034|9032|9040|9035|9040|9035|9034|9032|500
1634754860000|2021-10-20 18:34:20|9041|9034|9041|9034|9041|9034|9041|9034|100
1634754870000|2021-10-20 18:34:30|9040||9041||9041||9040||0
1634754880000|2021-10-20 18:34:40||9035||9035||9035||9034|0
1634754910000|2021-10-20 18:35:10|9040|9036|9043|9038|9043|9040|9040|9036|1000
1634754920000|2021-10-20 18:35:20|9041|9036|9043|9037|9043|9037|9039|9036|1300
1634754930000|2021-10-20 18:35:30|9041|9036|9036|9032|9041|9036|9036|9032|600
1634754940000|2021-10-20 18:35:40|9034|9029|9034|9029|9034|9029|9034|9029|996
1634754970000|2021-10-20 18:36:10|9035|9030|9038|9032|9038|9033|9035|9030|400
1634755000000|2021-10-20 18:36:40|9036|9033|9032|9025|9036|9033|9032|9025|800
1634755020000|2021-10-20 18:37:00|9034|9027|9034|9029|9034|9030|9034|9027|798
1634755030000|2021-10-20 18:37:10|9032|9028|9032|9028|9032|9028|9032|9028|1172
1634755070000|2021-10-20 18:37:50|9029|9024|9032|9025|9032|9029|9029|9024|1070
1634755080000|2021-10-20 18:38:00||9026||9026||9026||9026|0
1634755090000|2021-10-20 18:38:10|9031|9028|9027|9021|9031|9028|9027|9021|0
1634755100000|2021-10-20 18:38:20|9022|9020|9025|9020|9025|9021|9021|9018|1616
1634755140000|2021-10-20 18:39:00|9026|9022|9028|9022|9028|9023|9026|9022|200
1634755180000|2021-10-20 18:39:40|9031|9024|9032|9027|9032|9028|9031|9024|2500
1634755190000|2021-10-20 18:39:50|9031|9024|9023|9019|9031|9024|9023|9019|500
1634755210000|2021-10-20 18:40:10|9024|9020|9024|9020|9024|9022|9024|9020|0
1634755220000|2021-10-20 18:40:20|9027|9022|9026|9022|9027|9023|9026|9022|300
1634755240000|2021-10-20 18:40:40|9028|9024|9032|9026|9032|9026|9028|9024|1500
1634755250000|2021-10-20 18:40:50||9027||9030||9030||9027|400
1634755260000|2021-10-20 18:41:00|9035||9035||9035||9035||227
1634755290000|2021-10-20 18:41:30|9037|9032|9040|9034|9040|9036|9036|9032|1092
1634755300000|2021-10-20 18:41:40|||||||||200
1634755320000|2021-10-20 18:42:00|9035|9032|9035|9029|9035|9032|9032|9028|600
1634755330000|2021-10-20 18:42:10|9034||9034||9035||9034||0
1634755350000|2021-10-20 18:42:30|9036|9030|9035|9030|9036|9033|9033|9030|1350
1634755360000|2021-10-20 18:42:40|9036|9031|9036|9030|9036|9031|9036|9030|400
1634755380000|2021-10-20 18:43:00|9035|9029|9029|9025|9035|9029|9027|9023|1539
1634755390000|2021-10-20 18:43:10|9028|9026|9026|9020|9031|9026|9026|9019|1950
1634755420000|2021-10-20 18:43:40|9027|9023|9029|9024|9031|9027|9026|9020|1140
1634755430000|2021-10-20 18:43:50|9027|9023|9027|9023|9027|9023|9027|9023|0
1634755440000|2021-10-20 18:44:00|9025|9019|9025|9019|9025|9019|9025|9019|300
1634755460000|2021-10-20 18:44:20|9026|9020|9026|9020|9026|9020|9026|9020|0
1634755480000|2021-10-20 18:44:40|9027|9023|9030|9023|9030|9024|9027|9023|0
1634755490000|2021-10-20 18:44:50|9032|9027|9032|9027|9032|9027|9032|9027|0
1634755500000|2021-10-20 18:45:00|9031|9023|9030|9023|9032|9023|9030|9023|100
1634755510000|2021-10-20 18:45:10|9028||9029||9029||9028||100
1634755520000|2021-10-20 18:45:20|9028||9027||9028||9027||0
1634755530000|2021-10-20 18:45:30|9025|9022|9025|9018|9025|9022|9025|9018|100
1634755540000|2021-10-20 18:45:40|9024|9017|9023|9017|9024|9018|9021|9017|100
1634755560000|2021-10-20 18:46:00|9019|9015|9020|9015|9022|9015|9018|9014|700
1634755570000|2021-10-20 18:46:10|9019||9019||9019||9019||0
1634755580000|2021-10-20 18:46:20|9018|9014|9018|9014|9018|9014|9018|9014|200
1634755590000|2021-10-20 18:46:30|9015|9012|9017|9010|9017|9012|9012|9009|1000
1634755600000|2021-10-20 18:46:40|9018|9011|9023|9015|9023|9017|9018|9011|609
1634755610000|2021-10-20 18:46:50||9016||9016||9016||9016|0
1634755620000|2021-10-20 18:47:00|9024|9017|9025|9019|9025|9019|9024|9017|100
1634755630000|2021-10-20 18:47:10|9024|9020|9029|9023|9030|9025|9024|9020|600
1634755650000|2021-10-20 18:47:30|9028|9022|9028|9024|9028|9025|9024|9020|1773
1634755670000|2021-10-20 18:47:50|9029|9026|9033|9025|9033|9028|9029|9025|800
1634755680000|2021-10-20 18:48:00|9031|9024|9031|9024|9031|9024|9031|9024|0
1634755700000|2021-10-20 18:48:20|9030||9030||9030||9030||0
1634755710000|2021-10-20 18:48:30|9028|9022|9023|9017|9028|9022|9023|9017|743
1634755730000|2021-10-20 18:48:50|9021|9018|9027|9021|9027|9021|9021|9018|1597
1634755740000|2021-10-20 18:49:00|9026|9020|9026|9020|9026|9020|9026|9020|0
1634755750000|2021-10-20 18:49:10|9025|9019|9025|9019|9025|9019|9025|9019|0
1634755800000|2021-10-20 18:50:00|9024|9020|9021|9014|9024|9020|9021|9014|300
1634755810000|2021-10-20 18:50:10||9015||9014||9015||9014|0
1634755820000|2021-10-20 18:50:20|9018|9015|9014|9010|9018|9015|9014|9010|1672
1634755830000|2021-10-20 18:50:30|9013|9009|9011|9005|9013|9009|9011|9003|2888
1634755870000|2021-10-20 18:51:10|9012|9007|9017|9011|9018|9012|9012|9007|1776
1634755880000|2021-10-20 18:51:20||9012||9012||9012||9012|100
1634755890000|2021-10-20 18:51:30||9013||9013||9013||9013|200
1634755910000|2021-10-20 18:51:50|9016||9017||9017||9016||500
1634755920000|2021-10-20 18:52:00|9016|9011|9015|9013|9016|9013|9015|9011|1201
1634755930000|2021-10-20 18:52:10|9017|9012|9020|9015|9020|9015|9016|9012|1500
1634755940000|2021-10-20 18:52:20|9021|9017|9023|9017|9023|9018|9021|9015|1199
1634755950000|2021-10-20 18:52:30|9021|9014|9016|9009|9021|9014|9015|9009|2400
1634755960000|2021-10-20 18:52:40|9014||9014||9014||9014||0
1634755970000|2021-10-20 18:52:50|9017|9010|9014|9009|9019|9012|9014|9009|1600
1634756000000|2021-10-20 18:53:20|9013|9006|9011|9006|9013|9006|9010|9006|800
1634756010000|2021-10-20 18:53:30|9012|9007|9015|9008|9015|9011|9012|9007|1497
1634756020000|2021-10-20 18:53:40|||||||||1100
1634756030000|2021-10-20 18:53:50|9014||9014||9014||9014||500
1634756040000|2021-10-20 18:54:00||9009||9009||9009||9009|0
1634756050000|2021-10-20 18:54:10|9012|9011|9015|9010|9015|9011|9012|9009|800
1634756060000|2021-10-20 18:54:20|9017|9012|9017|9013|9017|9013|9016|9012|400
1634756070000|2021-10-20 18:54:30|9019|9014|9019|9014|9020|9016|9019|9013|1005
1634756090000|2021-10-20 18:54:50|9018|9015|9019|9015|9020|9016|9018|9014|200
1634756100000|2021-10-20 18:55:00|9017|9016|9024|9019|9025|9022|9017|9016|300
1634756110000|2021-10-20 18:55:10|9025|9020|9025|9020|9025|9020|9023|9019|600
1634756120000|2021-10-20 18:55:20|9023||9023||9023||9023||3000
1634756130000|2021-10-20 18:55:30|9025|9022|9025|9021|9025|9022|9025|9021|500
1634756140000|2021-10-20 18:55:40||9022||9022||9022||9022|200
1634756150000|2021-10-20 18:55:50|9026|9023|9029|9023|9030|9024|9026|9023|500
1634756160000|2021-10-20 18:56:00|9030|9026|9031|9027|9033|9028|9030|9026|1252
1634756170000|2021-10-20 18:56:10|9032|9029|9030|9027|9033|9029|9030|9027|1329
1634756180000|2021-10-20 18:56:20|9032|9025|9032|9028|9032|9028|9026|9023|1100
1634756190000|2021-10-20 18:56:30|9031|9026|9032|9026|9032|9026|9031|9026|100
1634756220000|2021-10-20 18:57:00|9031|9028|9033|9028|9034|9030|9031|9028|500
1634756230000|2021-10-20 18:57:10|9034|9029|9034|9029|9034|9029|9034|9029|100
1634756240000|2021-10-20 18:57:20|9035|9030|9039|9032|9039|9036|9035|9030|1852
1634756250000|2021-10-20 18:57:30||9034||9034||9034||9034|0
1634756260000|2021-10-20 18:57:40|9041|9035|9041|9035|9041|9035|9041|9035|1100
1634756270000|2021-10-20 18:57:50|9040|9037|9042|9035|9042|9038|9040|9035|426
1634756280000|2021-10-20 18:58:00|9043|9036|9044|9039|9046|9040|9043|9036|1600
1634756300000|2021-10-20 18:58:20|9042||9044||9044||9042||861
1634756320000|2021-10-20 18:58:40|9043|9038|9041|9038|9043|9039|9041|9038|600
1634756330000|2021-10-20 18:58:50|9042|9040|9043|9040|9043|9040|9042|9038|500
1634756340000|2021-10-20 18:59:00|9042|9039|9039|9034|9042|9039|9039|9034|200
1634756350000|2021-10-20 18:59:10|9040|9036|9041|9034|9043|9040|9040|9034|835
1634756360000|2021-10-20 18:59:20||9036||9036||9037||9036|0
1634756370000|2021-10-20 18:59:30|9043|9040|9045|9041|9045|9041|9043|9040|100
1634756380000|2021-10-20 18:59:40|9044|9040|9044|9037|9045|9040|9041|9037|767
1634756410000|2021-10-20 19:00:10|9043|9041|9043|9037|9043|9041|9041|9037|0
1634756420000|2021-10-20 19:00:20|||||||||100
1634756440000|2021-10-20 19:00:40|9044|9038|9050|9045|9050|9045|9044|9038|600
1634756450000|2021-10-20 19:00:50|9046|9044|9047|9042|9047|9045|9046|9042|869
1634756460000|2021-10-20 19:01:00|9048|9040|9047|9040|9048|9043|9047|9040|0
1634756470000|2021-10-20 19:01:10|9045|9043|9045|9040|9046|9043|9045|9040|200
1634756490000|2021-10-20 19:01:30|9043|9038|9043|9037|9045|9041|9040|9037|2298
1634756500000|2021-10-20 19:01:40|9040|9039|9041|9039|9043|9039|9040|9039|400
1634756510000|2021-10-20 19:01:50||9037||9037||9037||9037|300
1634756520000|2021-10-20 19:02:00|9043|9039|9046|9039|9046|9041|9043|9039|500
1634756530000|2021-10-20 19:02:10|9047|9041|9050|9045|9050|9046|9047|9041|1845
1634756560000|2021-10-20 19:02:40|9048||9048||9048||9048||0
1634756580000|2021-10-20 19:03:00|9050|9046|9051|9047|9053|9050|9050|9046|2600
1634756590000|2021-10-20 19:03:10|9053||9050||9053||9050||500
1634756600000|2021-10-20 19:03:20|9053|9050|9054|9051|9054|9051|9053|9050|100
1634756610000|2021-10-20 19:03:30|9057|9052|9058|9052|9058|9053|9057|9052|200
1634756620000|2021-10-20 19:03:40|9057|9055|9055|9051|9058|9055|9055|9051|4109
1634756630000|2021-10-20 19:03:50||9053||9053||9053||9053|0
1634756640000|2021-10-20 19:04:00|9054|9051|9054|9051|9055|9054|9054|9051|1200
1634756660000|2021-10-20 19:04:20|9053|9050|9050|9047|9053|9050|9050|9046|1200
1634756670000|2021-10-20 19:04:30||9045||9045||9045||9045|0
1634756680000|2021-10-20 19:04:40|9049|9047|9048|9045|9049|9048|9048|9045|800
1634756700000|2021-10-20 19:05:00|9047|9046|9047|9045|9047|9046|9047|9045|100
1634756710000|2021-10-20 19:05:10|9046|9043|9046|9043|9049|9043|9046|9043|300
1634756730000|2021-10-20 19:05:30|9047|9044|9049|9045|9049|9047|9047|9044|1150
1634756740000|2021-10-20 19:05:40|9052|9047|9053|9047|9053|9049|9052|9047|100
1634756750000|2021-10-20 19:05:50|9052||9051||9052||9051||0
1634756760000|2021-10-20 19:06:00|9052|9049|9052|9049|9052|9049|9052|9049|0
1634756770000|2021-10-20 19:06:10|9051|9047|9051|9045|9052|9047|9050|9045|400
1634756790000|2021-10-20 19:06:30|9047|9046|9053|9051|9053|9051|9047|9046|400
1634756810000|2021-10-20 19:06:50|9055|9053|9057|9053|9057|9053|9055|9053|2008
1634756820000|2021-10-20 19:07:00|9058|9055|9060|9055|9060|9055|9058|9055|100
1634756830000|2021-10-20 19:07:10|9063|9057|9063|9060|9064|9060|9063|9057|1299
1634756840000|2021-10-20 19:07:20|9065||9065||9065||9065||1138
1634756870000|2021-10-20 19:07:50|9064|9062|9061|9057|9064|9062|9060|9057|925
1634756880000|2021-10-20 19:08:00|9058|9054|9060|9055|9060|9055|9058|9054|200
1634756890000|2021-10-20 19:08:10|9057|9054|9058|9053|9060|9054|9054|9051|700
1634756910000|2021-10-20 19:08:30|9060|9055|9064|9057|9064|9060|9060|9053|700
1634756920000|2021-10-20 19:08:40|9062|9058|9062|9058|9062|9058|9062|9058|0
1634756950000|2021-10-20 19:09:10|9060|9054|9060|9054|9060|9055|9056|9053|1000
1634756970000|2021-10-20 19:09:30|9063|9056|9065|9058|9065|9062|9063|9056|893
1634757010000|2021-10-20 19:10:10|9064|9059|9065|9059|9065|9059|9064|9059|0
1634757020000|2021-10-20 19:10:20|9062|9060|9062|9060|9062|9060|9062|9059|850
1634757030000|2021-10-20 19:10:30|9061|9059|9062|9057|9064|9059|9059|9055|3104
1634757040000|2021-10-20 19:10:40|9064|9060|9064|9058|9065|9062|9064|9058|500
1634757050000|2021-10-20 19:10:50|9062|9057|9062|9056|9062|9058|9062|9056|0
1634757100000|2021-10-20 19:11:40|9061|9058|9061|9057|9061|9058|9061|9057|300
1634757110000|2021-10-20 19:11:50|9062|9058|9062|9057|9062|9059|9062|9057|1464
1634757120000|2021-10-20 19:12:00|9061||9062||9062||9061||0
1634757130000|2021-10-20 19:12:10||9058||9059||9059||9058|0
1634757140000|2021-10-20 19:12:20|9061|9058|9061|9057|9062|9059|9059|9057|1518
1634757150000|2021-10-20 19:12:30|||||||||100
1634757170000|2021-10-20 19:12:50|9059|9054|9056|9052|9059|9054|9053|9050|1500
1634757180000|2021-10-20 19:13:00|9054|9050|9054|9050|9055|9050|9054|9050|400
1634757190000|2021-10-20 19:13:10|9055|9052|9055|9051|9055|9052|9055|9050|703
1634757200000|2021-10-20 19:13:20|9053|9050|9047|9044|9053|9050|9047|9044|1788
1634757210000|2021-10-20 19:13:30||9041||9041||9041||9041|250
1634757220000|2021-10-20 19:13:40||9044||9044||9044||9043|0
1634757230000|2021-10-20 19:13:50|9048|9045|9051|9047|9052|9048|9048|9045|700
1634757260000|2021-10-20 19:14:20|9052|9048|9055|9050|9055|9050|9052|9048|800
1634757270000|2021-10-20 19:14:30||9051||9051||9051||9051|0
1634757280000|2021-10-20 19:14:40|9053|9048|9051|9046|9053|9048|9051|9046|600
1634757290000|2021-10-20 19:14:50|||||||||100
1634757300000|2021-10-20 19:15:00||9045||9046||9046||9045|0
1634757310000|2021-10-20 19:15:10||9045||9045||9045||9045|0
1634757320000|2021-10-20 19:15:20|9049|9049|9049|9045|9054|9050|9049|9045|2600
1634757350000|2021-10-20 19:15:50|9048|9047|9049|9046|9049|9047|9048|9046|883
1634757360000|2021-10-20 19:16:00|9047|9043|9041|9032|9047|9043|9040|9032|4319
1634757370000|2021-10-20 19:16:10|9036|9035|9036|9032|9036|9035|9036|9032|0
1634757380000|2021-10-20 19:16:20|9035||9035||9035||9035||728
1634757400000|2021-10-20 19:16:40|9034|9033|9031|9028|9034|9033|9031|9027|400
1634757410000|2021-10-20 19:16:50|9032|9030|9035|9031|9035|9033|9032|9030|658
1634757420000|2021-10-20 19:17:00|9036|9033|9036|9032|9036|9033|9036|9032|200
1634757440000|2021-10-20 19:17:20|||||||||300
1634757450000|2021-10-20 19:17:30|9039||9039||9039||9039||100
1634757460000|2021-10-20 19:17:40|9037||9037||9037||9037||0
1634757470000|2021-10-20 19:17:50|9038|9033|9037|9033|9038|9033|9037|9033|277
1634757480000|2021-10-20 19:18:00|9035|9032|9033|9029|9035|9032|9032|9029|700
1634757490000|2021-10-20 19:18:10|9034|9030|9038|9032|9039|9033|9034|9030|542
1634757500000|2021-10-20 19:18:20|9037||9037||9037||9037||0
1634757510000|2021-10-20 19:18:30|9035|9030|9032|9028|9035|9030|9029|9026|500
1634757520000|2021-10-20 19:18:40|9034|9029|9034|9029|9034|9029|9034|9029|0
1634757530000|2021-10-20 19:18:50|9036|9032|9040|9036|9042|9037|9036|9031|801
1634757540000|2021-10-20 19:19:00|9041|9037|9043|9038|9043|9038|9041|9037|0
1634757550000|2021-10-20 19:19:10|||||||||100
1634757560000|2021-10-20 19:19:20|9045|9039|9045|9039|9045|9039|9044|9039|200
1634757570000|2021-10-20 19:19:30|||||||||100
1634757580000|2021-10-20 19:19:40|9046|9041|9046|9041|9046|9043|9046|9041|850
1634757590000|2021-10-20 19:19:50|9047||9046||9047||9046||0
1634757610000|2021-10-20 19:20:10|9045|9043|9047|9043|9047|9045|9042|9041|1828
1634757620000|2021-10-20 19:20:20|9046|9039|9043|9038|9046|9039|9040|9037|770
1634757630000|2021-10-20 19:20:30|9042|9039|9044|9039|9044|9039|9042|9039|100
1634757640000|2021-10-20 19:20:40|9043|9038|9043|9038|9043|9038|9043|9038|100
1634757660000|2021-10-20 19:21:00|9044|9039|9045|9040|9045|9041|9044|9039|200
1634757680000|2021-10-20 19:21:20|9046|9037|9040|9034|9046|9037|9040|9034|800
1634757690000|2021-10-20 19:21:30|||||||||100
1634757700000|2021-10-20 19:21:40|9039|9035|9039|9035|9040|9035|9039|9034|0
1634757720000|2021-10-20 19:22:00|9040|9037|9046|9041|9048|9041|9039|9035|1006
1634757730000|2021-10-20 19:22:10|9047|9038|9040|9037|9047|9039|9040|9037|900
1634757750000|2021-10-20 19:22:30|9041|9034|9044|9037|9044|9037|9041|9034|100
1634757800000|2021-10-20 19:23:20|9043|9040|9044|9040|9044|9042|9043|9039|400
1634757810000|2021-10-20 19:23:30|9042|9041|9043|9040|9044|9041|9042|9040|484
1634757820000|2021-10-20 19:23:40|9044|9041|9044|9040|9044|9041|9044|9040|1683
1634757830000|2021-10-20 19:23:50|9041|9038|9042|9038|9044|9038|9040|9038|1560
1634757840000|2021-10-20 19:24:00|||||||||100
1634757860000|2021-10-20 19:24:20|9043|9039|9043|9038|9043|9039|9043|9038|766
1634757870000|2021-10-20 19:24:30|9045|9041|9048|9043|9048|9043|9045|9041|400
1634757890000|2021-10-20 19:24:50|9046|9045|9046|9042|9046|9045|9044|9040|900
1634757900000|2021-10-20 19:25:00|||||||||200
1634757910000|2021-10-20 19:25:10|9045|9040|9045|9040|9046|9040|9044|9040|100
1634757920000|2021-10-20 19:25:20||9039||9040||9040||9039|0
1634757940000|2021-10-20 19:25:40|9044|9041|9045|9041|9045|9043|9044|9041|700
1634757950000|2021-10-20 19:25:50|9043|9040|9042|9037|9045|9040|9042|9037|654
1634757960000|2021-10-20 19:26:00|||||||||332
1634757970000|2021-10-20 19:26:10|||||||||100
1634757980000|2021-10-20 19:26:20|9041|9038|9041|9038|9041|9038|9041|9037|300
1634757990000|2021-10-20 19:26:30|9042|9037|9042|9037|9042|9037|9042|9037|0
1634758000000|2021-10-20 19:26:40|9038|9036|9038|9032|9038|9036|9037|9032|200
1634758010000|2021-10-20 19:26:50|9033|9031|9029|9024|9033|9031|9027|9023|400
1634758020000|2021-10-20 19:27:00|9025|9022|9028|9023|9028|9023|9024|9022|1086
1634758030000|2021-10-20 19:27:10|9029|9024|9029|9026|9029|9026|9029|9024|400
1634758040000|2021-10-20 19:27:20|9031|9027|9031|9027|9031|9027|9031|9027|376
1634758060000|2021-10-20 19:27:40|9033|9028|9036|9032|9037|9032|9033|9027|1400
1634758080000|2021-10-20 19:28:00|||||||||300
1634758100000|2021-10-20 19:28:20|9035|9033|9035|9033|9035|9034|9032|9030|2831
1634758110000|2021-10-20 19:28:30|9036|9034|9039|9036|9039|9036|9036|9034|100
1634758120000|2021-10-20 19:28:40|9041|9037|9043|9039|9043|9039|9041|9037|300
1634758140000|2021-10-20 19:29:00|9041|9040|9041|9036|9042|9040|9038|9036|2216
1634758160000|2021-10-20 19:29:20|9040||9040||9040||9040||367
1634758170000|2021-10-20 19:29:30|9038|9035|9042|9036|9042|9036|9036|9033|1300
1634758190000|2021-10-20 19:29:50|9039|9032|9037|9032|9039|9032|9037|9032|300
1634758200000|2021-10-20 19:30:00|9038|9030|9037|9031|9038|9033|9033|9030|1776
1634758210000|2021-10-20 19:30:10|||||||||500
1634758230000|2021-10-20 19:30:30|9032|9030|9034|9030|9034|9032|9029|9025|4880
1634758260000|2021-10-20 19:31:00|9033|9029|9033|9029|9034|9031|9033|9029|400
1634758270000|2021-10-20 19:31:10|9031|9030|9040|9033|9041|9038|9031|9029|5000
1634758280000|2021-10-20 19:31:20|9039|9034|9039|9034|9039|9034|9039|9034|0
1634758290000|2021-10-20 19:31:30|9042|9039|9042|9036|9042|9039|9042|9036|920
1634758310000|2021-10-20 19:31:50|9038|9037|9038|9036|9038|9037|9037|9036|1132
1634758320000|2021-10-20 19:32:00|9037|9034|9034|9030|9037|9034|9034|9030|1700
1634758330000|2021-10-20 19:32:10|9035|9031|9038|9033|9038|9035|9035|9031|1161
1634758350000|2021-10-20 19:32:30||9032||9033||9033||9032|1000
1634758360000|2021-10-20 19:32:40|9041|9037|9044|9038|9047|9043|9041|9037|3899
1634758380000|2021-10-20 19:33:00|9045|9042|9044|9040|9046|9043|9044|9040|700
1634758390000|2021-10-20 19:33:10|9045|9042|9045|9040|9046|9042|9043|9040|1000
1634758400000|2021-10-20 19:33:20|9044|9041|9044|9042|9045|9043|9044|9041|300
1634758410000|2021-10-20 19:33:30|9045|9043|9045|9042|9045|9043|9044|9042|600
1634758420000|2021-10-20 19:33:40|9047|9044|9044|9040|9049|9046|9044|9040|1711
1634758430000|2021-10-20 19:33:50|9041|9038|9043|9038|9043|9038|9041|9038|400
1634758440000|2021-10-20 19:34:00|9042|9037|9041|9037|9042|9037|9039|9036|300
1634758460000|2021-10-20 19:34:20|9042|9040|9041|9037|9043|9040|9039|9037|1650
1634758480000|2021-10-20 19:34:40|9042|9039|9041|9038|9042|9039|9041|9038|811
1634758490000|2021-10-20 19:34:50|9042|9040|9043|9041|9043|9042|9042|9040|2200
1634758500000|2021-10-20 19:35:00|9042|9040|9043|9038|9043|9041|9041|9038|2092
1634758510000|2021-10-20 19:35:10|9042|9037|9041|9037|9043|9038|9039|9037|1000
1634758520000|2021-10-20 19:35:20||9038||9038||9038||9038|200
1634758530000|2021-10-20 19:35:30|9043|9039|9049|9044|9050|9048|9043|9039|4866
1634758540000|2021-10-20 19:35:40|||||||||400
1634758550000|2021-10-20 19:35:50|9047|9042|9043|9038|9047|9042|9043|9038|400
1634758560000|2021-10-20 19:36:00|9042|9040|9045|9042|9047|9043|9042|9040|1300
1634758570000|2021-10-20 19:36:10|||||||||300
1634758580000|2021-10-20 19:36:20|9047|9044|9047|9046|9048|9046|9045|9044|1254
1634758590000|2021-10-20 19:36:30|9048|9044|9045|9042|9048|9045|9045|9042|1200
1634758600000|2021-10-20 19:36:40|9044||9044||9044||9044||100
1634758610000|2021-10-20 19:36:50|9043|9041|9046|9042|9046|9042|9042|9039|1100
1634758620000|2021-10-20 19:37:00|9048|9045|9048|9044|9048|9045|9048|9044|500
1634758630000|2021-10-20 19:37:10|9046|9043|9048|9042|9048|9043|9046|9042|300
1634758640000|2021-10-20 19:37:20|9047||9047||9047||9047||0
1634758670000|2021-10-20 19:37:50|9048|9047|9050|9047|9050|9047|9048|9044|842
1634758680000|2021-10-20 19:38:00|9051|9048|9051|9050|9051|9050|9051|9048|700
1634758690000|2021-10-20 19:38:10|9050|9049|9051|9047|9051|9049|9049|9047|1398
1634758710000|2021-10-20 19:38:30||9048||9048||9048||9048|0
1634758720000|2021-10-20 19:38:40|9052|9049|9052|9049|9052|9051|9052|9049|1597
1634758740000|2021-10-20 19:39:00|9051|9050|9052|9049|9052|9050|9051|9049|1650
1634758760000|2021-10-20 19:39:20|9054|9050|9055|9054|9055|9054|9053|9050|2692
1634758770000|2021-10-20 19:39:30|9058|9053|9056|9051|9058|9053|9053|9050|1481
1634758780000|2021-10-20 19:39:40|9055|9050|9053|9050|9055|9051|9052|9050|700
1634758790000|2021-10-20 19:39:50|9052|9049|9051|9049|9052|9050|9051|9049|1500
1634758800000|2021-10-20 19:40:00|9050|9050|9049|9046|9050|9050|9049|9046|1200
1634758810000|2021-10-20 19:40:10|9048|9045|9051|9046|9051|9050|9048|9045|2049
1634758820000|2021-10-20 19:40:20|9049|9047|9054|9051|9054|9051|9049|9047|600
1634758840000|2021-10-20 19:40:40|9053|9050|9054|9052|9055|9052|9052|9050|2949
1634758850000|2021-10-20 19:40:50|9052|9051|9054|9050|9054|9051|9052|9050|400
1634758860000|2021-10-20 19:41:00|9055|9052|9055|9052|9055|9052|9055|9050|500
1634758870000|2021-10-20 19:41:10|9056|9053|9058|9054|9058|9054|9056|9052|1106
1634758890000|2021-10-20 19:41:30|9059|9056|9060|9058|9060|9058|9058|9056|1200
1634758900000|2021-10-20 19:41:40|||||||||100
1634758910000|2021-10-20 19:41:50|9059|9057|9059|9057|9059|9057|9059|9057|700
1634758920000|2021-10-20 19:42:00|9058|9056|9058|9054|9058|9056|9058|9054|0
1634758930000|2021-10-20 19:42:10|9057|9055|9058|9055|9059|9057|9057|9055|1321
1634758940000|2021-10-20 19:42:20|9057|9056|9058|9057|9058|9057|9057|9055|1800
1634758950000|2021-10-20 19:42:30|9059|9058|9059|9058|9059|9058|9059|9058|400
1634758960000|2021-10-20 19:42:40|9058|9057|9054|9053|9058|9057|9054|9053|1359
1634758970000|2021-10-20 19:42:50|9055|9052|9054|9052|9055|9052|9054|9052|300
1634758980000|2021-10-20 19:43:00|9053|9051|9053|9050|9053|9051|9052|9048|400
1634758990000|2021-10-20 19:43:10|9054|9051|9056|9053|9057|9054|9054|9051|1699
1634759000000|2021-10-20 19:43:20|9054|9051|9052|9049|9054|9051|9052|9049|700
1634759010000|2021-10-20 19:43:30|9053|9050|9054|9050|9054|9050|9053|9050|0
1634759020000|2021-10-20 19:43:40|9052|9049|9052|9045|9052|9049|9050|9045|2047
1634759030000|2021-10-20 19:43:50|9051|9046|9054|9049|9054|9051|9048|9045|1300
1634759040000|2021-10-20 19:44:00|9053||9053||9053||9052||400
1634759060000|2021-10-20 19:44:20|9054|9050|9056|9053|9056|9053|9054|9050|1070
1634759070000|2021-10-20 19:44:30|9057|9054|9057|9055|9057|9056|9057|9054|900
1634759080000|2021-10-20 19:44:40|9056|9054|9056|9053|9057|9054|9056|9053|1700
1634759090000|2021-10-20 19:44:50|9055|9052|9056|9053|9056|9054|9054|9052|671
1634759100000|2021-10-20 19:45:00|9055||9055||9055||9055||300
1634759110000|2021-10-20 19:45:10|9056|9054|9059|9055|9059|9057|9056|9054|1200
1634759120000|2021-10-20 19:45:20|9060|9057|9060|9055|9060|9057|9060|9055|400
1634759130000|2021-10-20 19:45:30|9061|9057|9061|9058|9061|9058|9061|9057|497
1634759140000|2021-10-20 19:45:40|9060|9057|9057|9055|9060|9057|9057|9054|2350
1634759150000|2021-10-20 19:45:50|9058|9056|9059|9057|9060|9057|9057|9056|345
1634759160000|2021-10-20 19:46:00|9057|9055|9057|9054|9057|9055|9056|9054|100
1634759170000|2021-10-20 19:46:10|9058|9056|9058|9056|9058|9057|9058|9056|1192
1634759180000|2021-10-20 19:46:20|9057|9057|9062|9059|9063|9061|9057|9057|7820
1634759190000|2021-10-20 19:46:30|9063|9060|9062|9059|9063|9061|9061|9059|2400
1634759200000|2021-10-20 19:46:40|9061|9058|9060|9058|9061|9058|9060|9058|1215
1634759220000|2021-10-20 19:47:00|9059|9057|9061|9057|9061|9059|9059|9057|700
1634759230000|2021-10-20 19:47:10|9059|9056|9060|9056|9060|9056|9059|9056|800
1634759240000|2021-10-20 19:47:20|9058||9060||9060||9058||500
1634759250000|2021-10-20 19:47:30|9059|9055|9061|9057|9061|9058|9057|9054|1108
1634759260000|2021-10-20 19:47:40|9060||9060||9061||9060||400
1634759270000|2021-10-20 19:47:50|9058|9054|9060|9058|9060|9058|9058|9054|1815
1634759280000|2021-10-20 19:48:00|9061|9059|9060|9058|9061|9059|9060|9058|850
1634759290000|2021-10-20 19:48:10|9059|9056|9059|9055|9060|9058|9057|9055|1200
1634759300000|2021-10-20 19:48:20|||||||||100
1634759310000|2021-10-20 19:48:30|||||||||200
1634759320000|2021-10-20 19:48:40|9058|9054|9054|9051|9058|9054|9053|9050|5810
1634759330000|2021-10-20 19:48:50|9053|9050|9055|9053|9055|9053|9053|9050|1519
1634759340000|2021-10-20 19:49:00|9054|9052|9054|9052|9054|9052|9053|9051|400
1634759350000|2021-10-20 19:49:10|9055|9053|9057|9054|9057|9054|9055|9052|7061
1634759360000|2021-10-20 19:49:20|9058|9056|9058|9056|9058|9056|9058|9056|333
1634759370000|2021-10-20 19:49:30|9059|9057|9061|9058|9063|9059|9059|9057|1200
1634759380000|2021-10-20 19:49:40|9060|9057|9059|9056|9061|9058|9058|9056|1917
1634759390000|2021-10-20 19:49:50|9060|9057|9061|9060|9061|9060|9060|9057|800
1634759400000|2021-10-20 19:50:00|9062|9059|9058|9052|9062|9059|9054|9047|4484
1634759410000|2021-10-20 19:50:10|9056|9056|9061|9056|9061|9057|9056|9056|1100
1634759420000|2021-10-20 19:50:20|9060|9058|9057|9052|9061|9058|9054|9052|1915
1634759430000|2021-10-20 19:50:30|9056||9056||9056||9056||0
1634759440000|2021-10-20 19:50:40||9053||9053||9054||9052|2251
1634759450000|2021-10-20 19:50:50|||||||||100
1634759460000|2021-10-20 19:51:00|9058|9054|9058|9054|9058|9055|9058|9053|1472
1634759470000|2021-10-20 19:51:10|9057|9055|9054|9053|9058|9057|9054|9053|1850
1634759480000|2021-10-20 19:51:20|9053|9052|9054|9051|9054|9052|9052|9049|2800
1634759490000|2021-10-20 19:51:30|9055|9052|9055|9053|9055|9053|9055|9052|600
1634759500000|2021-10-20 19:51:40|9054|9054|9055|9053|9055|9054|9054|9053|726
1634759510000|2021-10-20 19:51:50|9057|9054|9057|9055|9057|9055|9055|9053|1338
1634759520000|2021-10-20 19:52:00|9056|9054|9057|9055|9057|9055|9056|9053|1790
1634759530000|2021-10-20 19:52:10|9058|9056|9066|9063|9066|9065|9058|9056|18056
1634759540000|2021-10-20 19:52:20|9065|9064|9067|9065|9069|9066|9064|9064|4253
1634759550000|2021-10-20 19:52:30|9066|9064|9064|9062|9066|9064|9063|9062|5894
1634759560000|2021-10-20 19:52:40|9065|9063|9068|9065|9069|9066|9065|9062|467
1634759570000|2021-10-20 19:52:50|9067|9064|9066|9065|9068|9065|9066|9064|4950
1634759580000|2021-10-20 19:53:00|9065|9064|9065|9063|9066|9065|9064|9062|4833
1634759590000|2021-10-20 19:53:10|9064|9062|9066|9064|9066|9064|9063|9062|1985
1634759600000|2021-10-20 19:53:20|9067|9065|9070|9067|9073|9070|9067|9065|2936
1634759610000|2021-10-20 19:53:30|9069|9068|9070|9067|9071|9068|9069|9067|425
1634759620000|2021-10-20 19:53:40|9071|9068|9071|9068|9071|9069|9070|9068|200
1634759630000|2021-10-20 19:53:50|9070|9069|9072|9069|9072|9070|9070|9068|1100
1634759640000|2021-10-20 19:54:00|9073|9070|9074|9072|9075|9073|9073|9070|706
1634759650000|2021-10-20 19:54:10|9073|9071|9072|9070|9074|9072|9072|9070|2309
1634759660000|2021-10-20 19:54:20|9071|9071|9072|9071|9073|9071|9071|9070|5109
1634759670000|2021-10-20 19:54:30|9071|9070|9071|9068|9072|9071|9070|9068|3838
1634759680000|2021-10-20 19:54:40|9072|9069|9078|9074|9078|9074|9072|9068|6151
1634759690000|2021-10-20 19:54:50|9077|9073|9068|9065|9077|9073|9066|9064|7725
1634759700000|2021-10-20 19:55:00|9066|9064|9066|9064|9067|9065|9062|9057|8548
1634759710000|2021-10-20 19:55:10|9065|9062|9064|9062|9065|9062|9063|9062|1234
1634759720000|2021-10-20 19:55:20|9063|9063|9064|9063|9064|9063|9063|9062|6036
1634759730000|2021-10-20 19:55:30|9063|9062|9060|9055|9063|9062|9056|9053|6790
1634759740000|2021-10-20 19:55:40|9059|9053|9064|9062|9064|9062|9058|9053|3757
1634759750000|2021-10-20 19:55:50|9066|9063|9063|9060|9066|9065|9063|9060|14108
1634759760000|2021-10-20 19:56:00|9061|9058|9059|9057|9061|9058|9059|9056|3221
1634759770000|2021-10-20 19:56:10|9060|9058|9060|9058|9060|9058|9060|9057|3876
1634759780000|2021-10-20 19:56:20|9059|9057|9059|9058|9060|9058|9058|9057|2134
1634759790000|2021-10-20 19:56:30|9058|9057|9062|9059|9062|9060|9058|9057|2615
1634759800000|2021-10-20 19:56:40|9061||9061||9061||9060||1216
1634759810000|2021-10-20 19:56:50|9062|9060|9061|9060|9062|9061|9061|9060|3419
1634759820000|2021-10-20 19:57:00|9060|9059|9060|9058|9061|9059|9060|9058|3387
1634759830000|2021-10-20 19:57:10|9059|9059|9060|9058|9060|9059|9059|9058|1909
1634759840000|2021-10-20 19:57:20|9061|9059|9059|9058|9061|9059|9059|9058|2890
1634759850000|2021-10-20 19:57:30|9060|9059|9060|9059|9061|9059|9060|9058|1254
1634759860000|2021-10-20 19:57:40|9059|9058|9059|9058|9060|9058|9059|9057|18041
1634759870000|2021-10-20 19:57:50|9060|9057|9059|9057|9060|9059|9058|9057|3504
1634759880000|2021-10-20 19:58:00|9060|9058|9065|9061|9065|9061|9060|9057|5548
1634759890000|2021-10-20 19:58:10|9066|9062|9064|9063|9066|9065|9064|9062|7321
1634759900000|2021-10-20 19:58:20|9065|9062|9064|9063|9065|9063|9062|9060|3709
1634759910000|2021-10-20 19:58:30|9065|9064|9062|9061|9066|9065|9062|9061|6597
1634759920000|2021-10-20 19:58:40|9063|9062|9063|9062|9063|9062|9063|9061|1772
1634759930000|2021-10-20 19:58:50|9064|9063|9064|9063|9067|9064|9064|9063|4168
1634759940000|2021-10-20 19:59:00|9065|9064|9066|9064|9066|9064|9065|9064|8670
1634759950000|2021-10-20 19:59:10|9067|9065|9071|9069|9071|9069|9067|9065|7426
1634759960000|2021-10-20 19:59:20|9070|9068|9067|9065|9070|9068|9067|9064|8161
1634759970000|2021-10-20 19:59:30|9068|9066|9066|9065|9068|9066|9065|9063|6001
1634759980000|2021-10-20 19:59:40|9067|9063|9067|9065|9067|9065|9064|9063|8551
1634759990000|2021-10-20 19:59:50|9068|9066|9064|9063|9068|9066|9063|9062|14303
1634760000000|2021-10-20 20:00:00|9067|9055|9080|9055|9080|9055|9067|9055|457758
1634760040000|2021-10-20 20:00:40|9138||9063||9138||9063||110
1634760130000|2021-10-20 20:02:10|||||||||75
1634760160000|2021-10-20 20:02:40|9064|9005|9064|9005|9064|9005|9064|9005|1107
1634760170000|2021-10-20 20:02:50|||||||||2293
1634760210000|2021-10-20 20:03:30|9050||9050||9050||9050||0
1634760460000|2021-10-20 20:07:40|||||||||50
1634760520000|2021-10-20 20:08:40|9035||9035||9035||9035||0
1634760550000|2021-10-20 20:09:10||9006||9006||9006||9006|0
1634760650000|2021-10-20 20:10:50|9064||9064||9064||9064||1340
1634760820000|2021-10-20 20:13:40|9060||9060||9060||9060||0
1634761070000|2021-10-20 20:17:50|9056|9047|9064|9047|9064|9060|9056|9035|1832
1634761460000|2021-10-20 20:24:20|||||||||50
1634761880000|2021-10-20 20:31:20|||||||||9
1634762160000|2021-10-20 20:36:00|9047|9035|9047|9035|9047|9035|9047|9035|108
1634762190000|2021-10-20 20:36:30|9044||9055||9055||9044||181
1634762290000|2021-10-20 20:38:10|||||||||14
1634762430000|2021-10-20 20:40:30|9059|9043|9059|9036|9059|9043|9059|9036|439
1634762570000|2021-10-20 20:42:50|9056||9059||9059||9056||90
1634762620000|2021-10-20 20:43:40|||||||||5
1634762640000|2021-10-20 20:44:00||9037||9037||9037||9037|0
1634762670000|2021-10-20 20:44:30||9047||9047||9047||9047|55
1634762880000|2021-10-20 20:48:00||9054||9054||9054||9054|0
1634762960000|2021-10-20 20:49:20||9056||9056||9056||9056|47
1634762990000|2021-10-20 20:49:50|||||||||23
1634763020000|2021-10-20 20:50:20|||||||||12
1634763050000|2021-10-20 20:50:50|||||||||6
1634763070000|2021-10-20 20:51:10|9064||9064||9064||9064||3
1634763100000|2021-10-20 20:51:40|||||||||2
1634763120000|2021-10-20 20:52:00|||||||||1
1634763180000|2021-10-20 20:53:00|||||||||15
1634763200000|2021-10-20 20:53:20||9057||9057||9057||9057|19
1634763230000|2021-10-20 20:53:50|9065||9065||9065||9065||0
1634763710000|2021-10-20 21:01:50|9059||9059||9059||9059||1
1634763850000|2021-10-20 21:04:10|||||||||100
1634764020000|2021-10-20 21:07:00|||||||||1
1634764100000|2021-10-20 21:08:20|9064||9064||9064||9064||0
1634764270000|2021-10-20 21:11:10|||||||||85
1634764320000|2021-10-20 21:12:00|9065|9064|9065|9057|9065|9064|9065|9057|703
1634764460000|2021-10-20 21:14:20|9060||9060||9060||9060||0
1634764470000|2021-10-20 21:14:30|9065||9065||9065||9065||200
1634764990000|2021-10-20 21:23:10|||||||||25
1634765030000|2021-10-20 21:23:50|9064|9058|9064|9058|9064|9058|9064|9058|100
1634765060000|2021-10-20 21:24:20|||||||||10
1634765130000|2021-10-20 21:25:30||9059||9059||9059||9059|0
1634765190000|2021-10-20 21:26:30||9063||9059||9063||9059|0
1634765200000|2021-10-20 21:26:40|9065||9065||9065||9065||940
1634765460000|2021-10-20 21:31:00|9081|9070|9081|9070|9081|9070|9081|9070|101
1634765490000|2021-10-20 21:31:30||9064||9064||9064||9064|178
1634765550000|2021-10-20 21:32:30|||||||||18
1634765630000|2021-10-20 21:33:50|||||||||3
1634766030000|2021-10-20 21:40:30|||||||||171
1634767860000|2021-10-20 22:11:00|||||||||3
1634767980000|2021-10-20 22:13:00|||||||||3
1634768010000|2021-10-20 22:13:30|||||||||4
1634768050000|2021-10-20 22:14:10|||||||||5
1634768060000|2021-10-20 22:14:20|9070|9059|9070|9059|9070|9059|9070|9059|0
1634768070000|2021-10-20 22:14:30|9068||9068||9068||9068||0
1634768130000|2021-10-20 22:15:30|9065||9065||9065||9065||0
1634768770000|2021-10-20 22:26:10|||||||||40
1634768970000|2021-10-20 22:29:30|||||||||5
1634769000000|2021-10-20 22:30:00|||||||||25
1634769770000|2021-10-20 22:42:50|||||||||27
1634769870000|2021-10-20 22:44:30|||||||||22
1634770230000|2021-10-20 22:50:30|9062||9062||9062||9062||0
1634770320000|2021-10-20 22:52:00|||||||||170
1634770360000|2021-10-20 22:52:40||9051||9051||9051||9051|258
1634770950000|2021-10-20 23:02:30|||||||||50
1634771330000|2021-10-20 23:08:50|9060||9060||9060||9060||0
1634771520000|2021-10-20 23:12:00|||||||||2
1634771670000|2021-10-20 23:14:30||9056||9058||9058||9056|0
1634771680000|2021-10-20 23:14:40||9059||9051||9059||9051|100
1634772020000|2021-10-20 23:20:20|9055||9055||9055||9055||0
1634772510000|2021-10-20 23:28:30|||||||||25
1634772670000|2021-10-20 23:31:10|9058|9037|9051|9037|9058|9037|9051|9037|680
1634772690000|2021-10-20 23:31:30|||||||||100
1634772700000|2021-10-20 23:31:40|||||||||100
1634773130000|2021-10-20 23:38:50|||||||||10
1634773230000|2021-10-20 23:40:30|9050||9050||9050||9050||0
1634773250000|2021-10-20 23:40:50|||||||||10
1634773300000|2021-10-20 23:41:40|||||||||19
1634773340000|2021-10-20 23:42:20|||||||||10
1634773350000|2021-10-20 23:42:30||9036||9036||9036||9036|811
1634773370000|2021-10-20 23:42:50|||||||||10
1634773480000|2021-10-20 23:44:40||9038||9038||9038||9038|0
1634773490000|2021-10-20 23:44:50|9045||9045||9045||9045||0
1634773500000|2021-10-20 23:45:00||9037||9037||9037||9037|0
1634773700000|2021-10-20 23:48:20|||||||||7
1634773740000|2021-10-20 23:49:00||9035||9035||9035||9035|741
1634773960000|2021-10-20 23:52:40|||||||||50
1634774150000|2021-10-20 23:55:50|||||||||17
1634774190000|2021-10-20 23:56:30|9035|9006|9035|9006|9035|9006|9035|9006|44
1634774200000|2021-10-20 23:56:40|9045||9045||9045||9045||300
1634803260000|2021-10-21 08:01:00||9001||9001||9001||9001|0
1634803300000|2021-10-21 08:01:40|9100||9100||9100||9100||0
1634803320000|2021-10-21 08:02:00|9095||9095||9095||9095||0
1634803340000|2021-10-21 08:02:20|9093||9093||9093||9093||0
1634803380000|2021-10-21 08:03:00|9091||9091||9091||9091||0
1634803400000|2021-10-21 08:03:20|9090||9090||9090||9090||0
1634803530000|2021-10-21 08:05:30|9089||9089||9089||9089||0
1634803660000|2021-10-21 08:07:40|9090|9012|9090|9020|9090|9020|9090|9012|0
1634803750000|2021-10-21 08:09:10||9025||9026||9026||9025|0
1634803760000|2021-10-21 08:09:20||9037||9031||9037||9030|0
1634803850000|2021-10-21 08:10:50|9089||9089||9089||9089||0
1634803910000|2021-10-21 08:11:50|9090||9090||9090||9090||0
1634803980000|2021-10-21 08:13:00|9089||9089||9090||9089||0
1634804010000|2021-10-21 08:13:30|9090||9090||9090||9090||0
1634804030000|2021-10-21 08:13:50|9089|9018|9090|9000|9090|9018|9089|9000|0
1634804040000|2021-10-21 08:14:00|9089||9089||9089||9089||0
1634804050000|2021-10-21 08:14:10|9090||9090||9090||9090||0
1634804060000|2021-10-21 08:14:20|9089|9012|9089|9019|9089|9019|9089|9012|0
1634804110000|2021-10-21 08:15:10||9030||9031||9031||9030|0
1634804120000|2021-10-21 08:15:20|9090||9090||9090||9090||0
1634804860000|2021-10-21 08:27:40||9030||9030||9030||9030|0
1634805240000|2021-10-21 08:34:00||9000||9000||9000||9000|0
1634805530000|2021-10-21 08:38:50||9037||9037||9037||9037|0
1634805540000|2021-10-21 08:39:00||9038||9038||9038||9038|0
1634805770000|2021-10-21 08:42:50|||||||||15
1634806140000|2021-10-21 08:49:00||9036||9036||9036||9036|0
1634806220000|2021-10-21 08:50:20|9085||9085||9085||9085||0
1634806310000|2021-10-21 08:51:50|9090||9090||9090||9090||0
1634806320000|2021-10-21 08:52:00|9089||9089||9089||9089||0
1634806510000|2021-10-21 08:55:10||9035||9035||9035||9035|0
1634806520000|2021-10-21 08:55:20|9090|9036|9090|9036|9090|9036|9090|9036|0
1634806800000|2021-10-21 09:00:00|||||||||10
1634806860000|2021-10-21 09:01:00|||||||||148
1634807230000|2021-10-21 09:07:10|9065||9065||9065||9065||0
1634807360000|2021-10-21 09:09:20|||||||||90
1634807870000|2021-10-21 09:17:50|||||||||7
1634808040000|2021-10-21 09:20:40|||||||||30
1634808050000|2021-10-21 09:20:50|||||||||1
1634808540000|2021-10-21 09:29:00||9035||9035||9035||9035|0
1634808570000|2021-10-21 09:29:30||9000||9000||9000||9000|0
1634808630000|2021-10-21 09:30:30|9050|9012|9050|9013|9050|9013|9050|9000|2
1634808980000|2021-10-21 09:36:20|9040|9000|9050|9000|9050|9000|9040|9000|231
1634809580000|2021-10-21 09:46:20|9045||9045||9045||9045||20
1634810590000|2021-10-21 10:03:10|9035||9035||9035||9035||0
1634811510000|2021-10-21 10:18:30|||||||||5
1634811660000|2021-10-21 10:21:00|||||||||1
1634811710000|2021-10-21 10:21:50|||||||||221
1634811870000|2021-10-21 10:24:30|||||||||22
1634812290000|2021-10-21 10:31:30|||||||||43
1634812960000|2021-10-21 10:42:40|||||||||20
1634813150000|2021-10-21 10:45:50|||||||||2
1634814000000|2021-10-21 11:00:00|||||||||5
1634814060000|2021-10-21 11:01:00|||||||||44
1634814350000|2021-10-21 11:05:50|9022||9022||9022||9022||0
1634814360000|2021-10-21 11:06:00|9017||9012||9017||9012||4
1634814570000|2021-10-21 11:09:30|||||||||32
1634814580000|2021-10-21 11:09:40|||||||||35
1634814620000|2021-10-21 11:10:20|||||||||10
1634814630000|2021-10-21 11:10:30|9030||9040||9040||9030||166
1634814710000|2021-10-21 11:11:50||9012||9012||9012||9012|0
1634814960000|2021-10-21 11:16:00|||||||||7
1634814970000|2021-10-21 11:16:10|||||||||50
1634815280000|2021-10-21 11:21:20|9047|9000|9047|9008|9047|9008|9047|9000|100
1634815350000|2021-10-21 11:22:30||9000||9000||9000||9000|0
1634815420000|2021-10-21 11:23:40|9050||9050||9050||9050||0
1634815560000|2021-10-21 11:26:00||9006||9000||9006||9000|20
1634815670000|2021-10-21 11:27:50|||||||||30
1634815710000|2021-10-21 11:28:30|9045||9050||9050||9038||10075
1634815960000|2021-10-21 11:32:40||9001||9001||9001||9001|0
1634816140000|2021-10-21 11:35:40|||||||||30
1634816270000|2021-10-21 11:37:50|||||||||50
1634816390000|2021-10-21 11:39:50|9049||9049||9049||9049||0
1634816510000|2021-10-21 11:41:50|9048||9048||9048||9048||0
1634817230000|2021-10-21 11:53:50|9047|9002|9047|9002|9047|9002|9047|9002|0
1634817240000|2021-10-21 11:54:00||9001||9001||9001||9001|0
1634817500000|2021-10-21 11:58:20|||||||||171
1634817530000|2021-10-21 11:58:50|9048||9048||9048||9048||0
1634817930000|2021-10-21 12:05:30||9002||9002||9002||9002|10
1634817940000|2021-10-21 12:05:40|9047|9001|9047|9001|9047|9001|9047|9001|0
1634817950000|2021-10-21 12:05:50||9010||9010||9010||9010|0
1634817970000|2021-10-21 12:06:10|9048|9015|9047|9015|9048|9015|9047|9015|0
1634817980000|2021-10-21 12:06:20|9048|9001|9047|9002|9048|9002|9047|9001|0
1634818560000|2021-10-21 12:16:00|||||||||350
1634818580000|2021-10-21 12:16:20|||||||||5
1634818590000|2021-10-21 12:16:30|9040|9003|9040|9003|9040|9003|9040|9003|0
1634818750000|2021-10-21 12:19:10||9005||9005||9005||9005|0
1634818770000|2021-10-21 12:19:30||9007||9007||9007||9007|0
1634818790000|2021-10-21 12:19:50|9041|9030|9030|9003|9041|9030|9030|9003|411
1634818800000|2021-10-21 12:20:00|9041||9041||9041||9041||0
1634818850000|2021-10-21 12:20:50|9040||9040||9040||9040||0
1634819040000|2021-10-21 12:24:00|9041|9004|9041|9004|9041|9004|9041|9004|0
1634819060000|2021-10-21 12:24:20||9003||9003||9003||9003|10
1634819100000|2021-10-21 12:25:00|9040||9040||9040||9040||70
1634819170000|2021-10-21 12:26:10|9041|9030|9041|9030|9041|9030|9041|9030|0
1634819180000|2021-10-21 12:26:20|9030|9003|9041|9003|9041|9003|9030|9003|270
1634819230000|2021-10-21 12:27:10|9040||9040||9041||9040||5
1634819340000|2021-10-21 12:29:00|||||||||1
1634819380000|2021-10-21 12:29:40|9041||9041||9041||9041||0
1634819460000|2021-10-21 12:31:00|||||||||1
1634819510000|2021-10-21 12:31:50|||||||||35
1634819540000|2021-10-21 12:32:20||9004||9004||9004||9004|0
1634819550000|2021-10-21 12:32:30||9003||9003||9003||9003|0
1634820330000|2021-10-21 12:45:30|||||||||134
1634820370000|2021-10-21 12:46:10||9007||9007||9007||9007|0
1634820770000|2021-10-21 12:52:50|||||||||2
1634820980000|2021-10-21 12:56:20|||||||||60
1634820990000|2021-10-21 12:56:30||9008||9008||9008||9008|0
1634821080000|2021-10-21 12:58:00||9007||9007||9007||9007|0
1634821400000|2021-10-21 13:03:20|||||||||20
1634821570000|2021-10-21 13:06:10|9030|9004|9030|9004|9030|9004|9030|9004|70
1634821580000|2021-10-21 13:06:20||9003||9003||9003||9003|0
1634821610000|2021-10-21 13:06:50||9004||9004||9004||9004|0
1634821840000|2021-10-21 13:10:40|||||||||1
1634821860000|2021-10-21 13:11:00||9003||9003||9003||9003|0
1634821870000|2021-10-21 13:11:10|||||||||3
1634821920000|2021-10-21 13:12:00|||||||||201
1634822010000|2021-10-21 13:13:30|||||||||70
1634822030000|2021-10-21 13:13:50|||||||||49
1634822090000|2021-10-21 13:14:50|||||||||17
1634822190000|2021-10-21 13:16:30|9027||9027||9027||9027||0
1634822280000|2021-10-21 13:18:00||9000||9000||9000||9000|2
1634822290000|2021-10-21 13:18:10||9001||9001||9001||9001|0
1634822300000|2021-10-21 13:18:20||9000||9001||9001||9000|50
1634822400000|2021-10-21 13:20:00|||||||||75
1634822470000|2021-10-21 13:21:10|||||||||10
1634822880000|2021-10-21 13:28:00|9050|9031|9050|9010|9050|9031|9050|9006|393
1634822900000|2021-10-21 13:28:20|||||||||2
1634822910000|2021-10-21 13:28:30|||||||||1
1634822990000|2021-10-21 13:29:50||9006||9006||9006||9006|0
1634823000000|2021-10-21 13:30:00|9041|9007|9061|9045|9061|9045|9041|9007|758
1634823010000|2021-10-21 13:30:10|9074|9046|9074|9046|9078|9053|9074|9045|665
1634823030000|2021-10-21 13:30:30|9086|9053|9099|9074|9099|9074|9086|9053|300
1634823040000|2021-10-21 13:30:40|9094|9075|9093|9053|9094|9075|9089|9052|995
1634823050000|2021-10-21 13:30:50|9094|9055|9093|9056|9094|9069|9093|9055|100
1634823060000|2021-10-21 13:31:00|9083|9055|9074|9054|9083|9055|9069|9054|200
1634823070000|2021-10-21 13:31:10|9072|9055|9061|9036|9074|9055|9061|9036|800
1634823080000|2021-10-21 13:31:20|9052|9041|9078|9047|9083|9063|9052|9041|2794
1634823090000|2021-10-21 13:31:30|9076|9061|9063|9035|9078|9061|9057|9030|834
1634823100000|2021-10-21 13:31:40|9062|9031|9057|9037|9065|9042|9047|9031|240
1634823110000|2021-10-21 13:31:50|9053|9038|9044|9035|9053|9038|9044|9025|300
1634823120000|2021-10-21 13:32:00|9053|9038|9069|9053|9070|9053|9053|9038|1320
1634823130000|2021-10-21 13:32:10|9065|9035|9055|9028|9066|9035|9055|9028|576
1634823140000|2021-10-21 13:32:20|9051|9029|9044|9029|9051|9029|9044|9029|0
1634823160000|2021-10-21 13:32:40|9053|9032|9062|9044|9065|9044|9053|9031|1000
1634823170000|2021-10-21 13:32:50|9070|9050|9083|9063|9083|9063|9070|9050|0
1634823180000|2021-10-21 13:33:00|9087|9064|9091|9067|9091|9081|9082|9064|4488
1634823190000|2021-10-21 13:33:10|9098|9072|9099|9069|9100|9075|9092|9067|2000
1634823200000|2021-10-21 13:33:20|9100|9087|9110|9085|9113|9091|9100|9084|1866
1634823210000|2021-10-21 13:33:30|9113|9094|9119|9096|9127|9107|9113|9094|2400
1634823220000|2021-10-21 13:33:40|9127|9097|9137|9105|9138|9110|9127|9097|1054
1634823230000|2021-10-21 13:33:50|9138|9107|9149|9135|9150|9136|9137|9106|7208
1634823240000|2021-10-21 13:34:00|9135|9122|9149|9124|9149|9131|9135|9111|680
1634823250000|2021-10-21 13:34:10|9148|9135|9147|9111|9149|9135|9146|9111|400
1634823260000|2021-10-21 13:34:20|9125||9124||9125||9124||100
1634823270000|2021-10-21 13:34:30|9125|9110|9125|9113|9125|9113|9125|9110|111
1634823280000|2021-10-21 13:34:40|9126|9119|9143|9123|9143|9123|9126|9119|1137
1634823290000|2021-10-21 13:34:50|9144|9127|9151|9128|9151|9130|9144|9125|200
1634823300000|2021-10-21 13:35:00|9157|9132|9167|9148|9181|9168|9157|9132|3695
1634823310000|2021-10-21 13:35:10|9164|9150|9152|9141|9164|9151|9146|9125|1957
1634823320000|2021-10-21 13:35:20|9153|9144|9170|9150|9174|9155|9153|9142|731
1634823330000|2021-10-21 13:35:30|9177|9155|9186|9176|9186|9176|9177|9155|1500
1634823340000|2021-10-21 13:35:40|9194|9173|9174|9165|9194|9174|9174|9165|1099
1634823350000|2021-10-21 13:35:50|9180|9161|9183|9158|9183|9161|9180|9158|525
1634823360000|2021-10-21 13:36:00|9175|9159|9160|9150|9181|9162|9160|9150|1098
1634823370000|2021-10-21 13:36:10|9164|9153|9160|9144|9171|9158|9151|9134|3332
1634823380000|2021-10-21 13:36:20|9156|9142|9153|9133|9160|9145|9152|9131|760
1634823390000|2021-10-21 13:36:30|9151|9131|9140|9118|9151|9131|9140|9112|1100
1634823410000|2021-10-21 13:36:50|9155|9138|9145|9122|9155|9138|9141|9121|1500
1634823420000|2021-10-21 13:37:00|9140|9124|9151|9130|9157|9143|9140|9124|900
1634823430000|2021-10-21 13:37:10|9166|9143|9169|9155|9169|9155|9166|9143|0
1634823440000|2021-10-21 13:37:20|9173|9153|9162|9137|9173|9155|9155|9136|1573
1634823450000|2021-10-21 13:37:30|9157|9140|9157|9142|9157|9142|9157|9140|400
1634823460000|2021-10-21 13:37:40|9149|9140|9151|9130|9152|9140|9145|9121|300
1634823470000|2021-10-21 13:37:50||9132||9135||9135||9132|200
1634823480000|2021-10-21 13:38:00|9150|9136|9158|9135|9160|9146|9148|9121|1328
1634823490000|2021-10-21 13:38:10|9157|9138|9156|9139|9159|9144|9156|9138|0
1634823500000|2021-10-21 13:38:20|9148|9134|9149|9131|9149|9134|9147|9127|100
1634823520000|2021-10-21 13:38:40|9146|9130|9154|9136|9158|9141|9146|9130|1046
1634823530000|2021-10-21 13:38:50|9153|9138|9148|9134|9154|9138|9148|9131|652
1634823540000|2021-10-21 13:39:00|9149||9149||9149||9147||200
1634823550000|2021-10-21 13:39:10|9145|9132|9147|9133|9147|9133|9145|9132|0
1634823560000|2021-10-21 13:39:20|9142|9127|9127|9111|9142|9127|9116|9111|2300
1634823570000|2021-10-21 13:39:30|9126|9112|9128|9112|9128|9112|9126|9112|1100
1634823580000|2021-10-21 13:39:40|9125|9100|9123|9103|9125|9103|9118|9100|2000
1634823590000|2021-10-21 13:39:50|9124|9109|9119|9110|9131|9117|9119|9104|1948
1634823600000|2021-10-21 13:40:00|9118|9104|9110|9093|9118|9104|9107|9092|2431
1634823610000|2021-10-21 13:40:10|9111|9102|9123|9103|9126|9106|9110|9100|2300
1634823620000|2021-10-21 13:40:20|9116|9104|9118|9104|9118|9104|9116|9102|240
1634823630000|2021-10-21 13:40:30|9117|9102|9117|9101|9117|9102|9117|9101|1000
1634823640000|2021-10-21 13:40:40|9115|9102|9102|9090|9116|9102|9102|9090|700
1634823650000|2021-10-21 13:40:50|9100|9091|9110|9100|9117|9104|9100|9090|3881
1634823660000|2021-10-21 13:41:00|9107|9091|9116|9101|9117|9103|9104|9091|4233
1634823670000|2021-10-21 13:41:10|9115|9102|9115|9101|9115|9103|9115|9101|2000
1634823680000|2021-10-21 13:41:20|9113|9109|9115|9110|9115|9110|9113|9106|253
1634823690000|2021-10-21 13:41:30|9120|9109|9128|9116|9128|9116|9120|9107|1600
1634823700000|2021-10-21 13:41:40|9127|9117|9127|9117|9127|9117|9117|9106|800
1634823710000|2021-10-21 13:41:50|9126|9114|9122|9104|9126|9115|9120|9104|1200
1634823720000|2021-10-21 13:42:00|9121|9106|9122|9109|9122|9109|9121|9104|404
1634823730000|2021-10-21 13:42:10|9127|9115|9128|9117|9128|9117|9127|9115|1096
1634823740000|2021-10-21 13:42:20|9138|9124|9127|9108|9138|9124|9126|9107|6580
1634823750000|2021-10-21 13:42:30|9126|9109|9126|9110|9127|9110|9125|9108|1100
1634823760000|2021-10-21 13:42:40|9144|9112|9132|9122|9146|9128|9132|9112|5846
1634823770000|2021-10-21 13:42:50|9131|9123|9131|9123|9131|9123|9131|9123|100
1634823780000|2021-10-21 13:43:00|9138|9125|9137|9125|9138|9125|9137|9124|100
1634823790000|2021-10-21 13:43:10|9139|9126|9138|9124|9146|9135|9138|9124|800
1634823800000|2021-10-21 13:43:20|9134|9113|9128|9115|9134|9115|9128|9113|0
1634823810000|2021-10-21 13:43:30|9129|9116|9143|9122|9145|9122|9129|9116|100
1634823830000|2021-10-21 13:43:50|9136|9129|9133|9123|9136|9129|9132|9123|800
1634823850000|2021-10-21 13:44:10|9132|9126|9135|9126|9135|9126|9132|9126|944
1634823870000|2021-10-21 13:44:30|9140|9127|9140|9130|9140|9130|9140|9127|769
1634823880000|2021-10-21 13:44:40|9136|9135|9137|9129|9145|9135|9136|9128|1150
1634823890000|2021-10-21 13:44:50|9135|9126|9126|9114|9135|9126|9126|9114|300
1634823900000|2021-10-21 13:45:00|9123|9115|9125|9115|9125|9115|9123|9115|100
1634823910000|2021-10-21 13:45:10|9136|9121|9138|9124|9138|9124|9136|9121|100
1634823920000|2021-10-21 13:45:20|9137|9129|9160|9153|9160|9153|9137|9129|1717
1634823930000|2021-10-21 13:45:30|9167|9156|9166|9158|9169|9158|9166|9156|305
1634823940000|2021-10-21 13:45:40|9167|9156|9154|9141|9167|9156|9154|9137|3102
1634823950000|2021-10-21 13:45:50|9151|9137|9150|9137|9151|9137|9150|9137|3000
1634823960000|2021-10-21 13:46:00|9156|9142|9156|9142|9169|9155|9156|9142|5485
1634823980000|2021-10-21 13:46:20|9155|9141|9155|9141|9155|9141|9155|9141|0
1634823990000|2021-10-21 13:46:30|9150|9140|9153|9139|9153|9140|9146|9132|2842
1634824000000|2021-10-21 13:46:40|9156|9138|9153|9139|9156|9139|9153|9138|1300
1634824010000|2021-10-21 13:46:50||9146||9146||9146||9146|0
1634824020000|2021-10-21 13:47:00|9154|9148|9165|9153|9165|9153|9154|9148|300
1634824040000|2021-10-21 13:47:20|9154|9151|9164|9151|9165|9151|9151|9150|1199
1634824050000|2021-10-21 13:47:30|9158|9148|9158|9137|9162|9148|9153|9137|2918
1634824060000|2021-10-21 13:47:40|9149|9133|9145|9133|9150|9134|9145|9133|2200
1634824070000|2021-10-21 13:47:50|9144|9130|9145|9130|9145|9130|9144|9129|162
1634824080000|2021-10-21 13:48:00|9143|9132|9140|9130|9143|9132|9138|9129|1115
1634824090000|2021-10-21 13:48:10|9141|9131|9147|9137|9149|9137|9141|9131|3400
1634824100000|2021-10-21 13:48:20|9152|9143|9154|9144|9154|9144|9152|9143|200
1634824110000|2021-10-21 13:48:30|9155||9148||9155||9148||1228
1634824120000|2021-10-21 13:48:40|9152|9138|9154|9143|9154|9143|9152|9138|289
1634824130000|2021-10-21 13:48:50||9144||9144||9144||9144|0
1634824140000|2021-10-21 13:49:00|9153|9146|9163|9150|9165|9154|9153|9146|2826
1634824150000|2021-10-21 13:49:10|9162|9151|9161|9150|9163|9152|9161|9149|300
1634824160000|2021-10-21 13:49:20|9157|9151|9160|9151|9160|9151|9157|9151|600
1634824170000|2021-10-21 13:49:30|9165|9152|9164|9152|9169|9158|9164|9152|850
1634824180000|2021-10-21 13:49:40|9158||9158||9158||9158||300
1634824190000|2021-10-21 13:49:50|9157|9142|9152|9142|9157|9145|9152|9142|1474
1634824200000|2021-10-21 13:50:00|9155|9144|9155|9144|9155|9144|9155|9144|500
1634824210000|2021-10-21 13:50:10|9158|9145|9161|9148|9165|9158|9158|9144|2600
1634824220000|2021-10-21 13:50:20|9165|9152|9162|9148|9165|9152|9161|9148|200
1634824230000|2021-10-21 13:50:30|9159|9149|9158|9148|9161|9149|9158|9148|500
1634824240000|2021-10-21 13:50:40|9161||9159||9161||9158||100
1634824250000|2021-10-21 13:50:50|9155|9152|9161|9152|9161|9152|9155|9152|100
1634824260000|2021-10-21 13:51:00|9160|9148|9160|9148|9160|9148|9160|9148|0
1634824270000|2021-10-21 13:51:10|9155||9155||9155||9155||0
1634824280000|2021-10-21 13:51:20|9160|9153|9168|9156|9170|9165|9160|9153|2584
1634824290000|2021-10-21 13:51:30|||||||||500
1634824300000|2021-10-21 13:51:40|9166|9157|9166|9156|9166|9157|9166|9156|100
1634824310000|2021-10-21 13:51:50|9157|9157|9160|9146|9160|9157|9157|9145|0
1634824320000|2021-10-21 13:52:00|9159|9157|9167|9160|9167|9160|9159|9157|1769
1634824330000|2021-10-21 13:52:10|9162|9154|9162|9154|9166|9154|9162|9154|0
1634824340000|2021-10-21 13:52:20|9158|9155|9162|9147|9162|9155|9158|9146|683
1634824350000|2021-10-21 13:52:30|9159|9144|9153|9142|9159|9144|9153|9142|0
1634824360000|2021-10-21 13:52:40|9149|9140|9146|9140|9149|9140|9146|9136|600
1634824370000|2021-10-21 13:52:50|9149|9141|9150|9140|9151|9148|9144|9139|1100
1634824380000|2021-10-21 13:53:00|9151|9139|9162|9150|9163|9153|9151|9139|821
1634824390000|2021-10-21 13:53:10|9161|9151|9162|9152|9162|9156|9161|9151|540
1634824400000|2021-10-21 13:53:20|9161|9159|9167|9159|9167|9159|9161|9159|300
1634824410000|2021-10-21 13:53:30|9166||9166||9166||9166||0
1634824420000|2021-10-21 13:53:40|9167|9160|9170|9161|9170|9161|9167|9160|1090
1634824430000|2021-10-21 13:53:50|9162|9156|9165|9156|9165|9156|9162|9156|100
1634824440000|2021-10-21 13:54:00|9163|9152|9169|9157|9170|9161|9163|9152|400
1634824450000|2021-10-21 13:54:10|9170|9158|9170|9158|9170|9158|9170|9158|580
1634824460000|2021-10-21 13:54:20|9169|9159|9169|9159|9169|9159|9169|9159|0
1634824470000|2021-10-21 13:54:30|9170||9170||9170||9170||200
1634824480000|2021-10-21 13:54:40|9174|9162|9174|9162|9175|9163|9173|9161|800
1634824490000|2021-10-21 13:54:50||9163||9163||9163||9163|278
1634824500000|2021-10-21 13:55:00|9175|9164|9174|9162|9175|9164|9173|9162|700
1634824510000|2021-10-21 13:55:10|9172|9159|9169|9162|9172|9162|9162|9153|1800
1634824520000|2021-10-21 13:55:20|9165|9163|9171|9157|9175|9164|9165|9156|350
1634824530000|2021-10-21 13:55:30|9170|9160|9175|9167|9175|9167|9169|9159|1525
1634824540000|2021-10-21 13:55:40|9170|9162|9175|9159|9175|9162|9170|9158|500
1634824550000|2021-10-21 13:55:50|9174|9160|9175|9162|9176|9167|9174|9160|1000
1634824560000|2021-10-21 13:56:00|9170|9163|9175|9163|9175|9166|9170|9162|600
1634824570000|2021-10-21 13:56:10|9169|9161|9174|9161|9175|9167|9166|9160|3647
1634824580000|2021-10-21 13:56:20|9173|9162|9173|9164|9173|9164|9173|9162|100
1634824590000|2021-10-21 13:56:30|9172|9163|9168|9156|9172|9163|9165|9154|1000
1634824610000|2021-10-21 13:56:50|9162|9155|9163|9153|9164|9158|9162|9151|2568
1634824620000|2021-10-21 13:57:00|9162|9152|9171|9155|9171|9160|9162|9152|600
1634824630000|2021-10-21 13:57:10||9159||9158||9159||9158|100
1634824640000|2021-10-21 13:57:20|9170||9170||9170||9170||0
1634824650000|2021-10-21 13:57:30|9165|9161|9169|9159|9169|9167|9165|9158|2100
1634824670000|2021-10-21 13:57:50|9162|9158|9160|9149|9162|9158|9160|9149|230
1634824680000|2021-10-21 13:58:00|9159|9150|9159|9145|9159|9150|9155|9145|606
1634824690000|2021-10-21 13:58:10|9157|9139|9146|9131|9157|9139|9143|9130|5119
1634824700000|2021-10-21 13:58:20|9140|9130|9134|9127|9140|9130|9132|9123|1900
1634824710000|2021-10-21 13:58:30|9127|9117|9127|9117|9127|9118|9127|9117|300
1634824720000|2021-10-21 13:58:40|9128|9119|9139|9131|9140|9131|9127|9119|1800
1634824730000|2021-10-21 13:58:50|9140||9139||9140||9139||100
1634824740000|2021-10-21 13:59:00|9140|9130|9154|9144|9155|9144|9140|9130|1309
1634824750000|2021-10-21 13:59:10|9153|9145|9150|9139|9154|9145|9148|9139|1400
1634824760000|2021-10-21 13:59:20|9145|9135|9140|9130|9145|9135|9140|9130|2100
1634824770000|2021-10-21 13:59:30|9148|9135|9145|9135|9149|9136|9145|9134|400
1634824780000|2021-10-21 13:59:40|||||||||100
1634824790000|2021-10-21 13:59:50|9143|9136|9143|9130|9143|9136|9143|9130|1000
1634824810000|2021-10-21 14:00:10|9140|9131|9141|9131|9145|9137|9136|9130|1175
1634824820000|2021-10-21 14:00:20|9140|9136|9147|9137|9147|9137|9137|9131|1475
1634824830000|2021-10-21 14:00:30|9145|9135|9145|9135|9145|9135|9145|9135|0
1634824850000|2021-10-21 14:00:50|9140|9134|9135|9128|9140|9134|9135|9127|3135
1634824860000|2021-10-21 14:01:00|9130|9127|9143|9133|9143|9133|9130|9121|600
1634824870000|2021-10-21 14:01:10|9145|9131|9145|9131|9145|9132|9145|9131|0
1634824890000|2021-10-21 14:01:30|9147|9135|9163|9156|9166|9161|9147|9135|4154
1634824900000|2021-10-21 14:01:40|9162|9155|9161|9155|9162|9155|9161|9155|0
1634824920000|2021-10-21 14:02:00|9157|9149|9170|9158|9170|9158|9156|9147|0
1634824930000|2021-10-21 14:02:10|9165|9156|9163|9151|9165|9156|9157|9150|600
1634824940000|2021-10-21 14:02:20||9153||9153||9153||9153|0
1634824950000|2021-10-21 14:02:30|9156|9146|9156|9146|9156|9146|9156|9146|0
1634824970000|2021-10-21 14:02:50|9162|9148|9170|9161|9170|9161|9157|9148|1581
1634824980000|2021-10-21 14:03:00|9168|9158|9165|9154|9168|9158|9164|9153|500
1634824990000|2021-10-21 14:03:10|9166|9155|9166|9156|9166|9156|9166|9155|409
1634825000000|2021-10-21 14:03:20|9168|9161|9170|9159|9175|9169|9167|9159|2725
1634825010000|2021-10-21 14:03:30|9168|9158|9168|9158|9168|9158|9168|9158|0
1634825020000|2021-10-21 14:03:40|9170|9164|9172|9162|9175|9164|9165|9158|3198
1634825030000|2021-10-21 14:03:50|9174|9164|9174|9164|9174|9164|9174|9164|0
1634825040000|2021-10-21 14:04:00|9173|9165|9170|9163|9175|9169|9168|9162|1500
1634825060000|2021-10-21 14:04:20||9160||9160||9160||9160|0
1634825070000|2021-10-21 14:04:30|9168|9158|9168|9158|9168|9158|9167|9158|100
1634825080000|2021-10-21 14:04:40|9165|9159|9166|9153|9168|9159|9162|9150|350
1634825090000|2021-10-21 14:04:50|9168|9156|9172|9163|9172|9163|9167|9156|100
1634825100000|2021-10-21 14:05:00|9173|9161|9168|9159|9173|9161|9167|9159|450
1634825110000|2021-10-21 14:05:10|9167|9165|9174|9167|9175|9168|9165|9159|1360
1634825120000|2021-10-21 14:05:20|9171|9160|9185|9182|9185|9183|9171|9160|2796
1634825130000|2021-10-21 14:05:30|9187|9183|9188|9181|9189|9185|9187|9177|840
1634825140000|2021-10-21 14:05:40|9190|9186|9197|9187|9207|9199|9190|9186|10123
1634825150000|2021-10-21 14:05:50|||||||||304
1634825160000|2021-10-21 14:06:00|9195|9189|9180|9172|9195|9189|9180|9172|600
1634825180000|2021-10-21 14:06:20|9178|9175|9187|9175|9189|9176|9177|9172|1429
1634825190000|2021-10-21 14:06:30|9185|9174|9184|9174|9185|9174|9184|9174|0
1634825200000|2021-10-21 14:06:40|9183|9175|9184|9175|9185|9176|9183|9173|0
1634825210000|2021-10-21 14:06:50|9185|9176|9185|9176|9185|9176|9185|9176|100
1634825220000|2021-10-21 14:07:00|9183|9175|9199|9190|9199|9196|9183|9175|1016
1634825230000|2021-10-21 14:07:10|9197|9191|9198|9186|9199|9191|9191|9185|1100
1634825240000|2021-10-21 14:07:20|9197|9185|9195|9186|9197|9186|9195|9185|200
1634825250000|2021-10-21 14:07:30|9199|9194|9207|9200|9207|9202|9199|9194|2411
1634825260000|2021-10-21 14:07:40|9212|9202|9210|9203|9212|9204|9210|9202|828
1634825270000|2021-10-21 14:07:50|9212|9207|9210|9206|9212|9208|9206|9200|2874
1634825280000|2021-10-21 14:08:00|9212|9207|9213|9208|9213|9209|9210|9207|3343
1634825290000|2021-10-21 14:08:10|9211|9200|9211|9201|9211|9203|9207|9200|400
1634825300000|2021-10-21 14:08:20|9210|9203|9211|9206|9211|9206|9208|9201|200
1634825310000|2021-10-21 14:08:30|9213||9213||9213||9213||100
1634825320000|2021-10-21 14:08:40|9211|9207|9207|9201|9212|9209|9207|9201|1769
1634825330000|2021-10-21 14:08:50|9206|9200|9209|9201|9211|9201|9199|9194|3100
1634825340000|2021-10-21 14:09:00||9202||9202||9202||9202|0
1634825350000|2021-10-21 14:09:10|9207|9200|9204|9193|9207|9200|9202|9193|200
1634825360000|2021-10-21 14:09:20|9200|9198|9214|9204|9219|9215|9200|9198|4400
1634825370000|2021-10-21 14:09:30|9217|9205|9216|9206|9217|9206|9216|9205|0
1634825380000|2021-10-21 14:09:40|9210|9207|9208|9196|9210|9211|9208|9196|400
1634825400000|2021-10-21 14:10:00|9204|9198|9210|9198|9210|9198|9201|9193|702
1634825410000|2021-10-21 14:10:10||9199||9199||9199||9199|0
1634825420000|2021-10-21 14:10:20|9209|9201|9217|9205|9217|9205|9209|9201|400
1634825430000|2021-10-21 14:10:30|9210|9202|9211|9201|9211|9202|9201|9193|4000
1634825440000|2021-10-21 14:10:40|9212||9212||9212||9212||0
1634825450000|2021-10-21 14:10:50|9211|9205|9209|9202|9212|9207|9207|9201|1600
1634825460000|2021-10-21 14:11:00|9212|9205|9220|9208|9220|9208|9212|9205|800
1634825470000|2021-10-21 14:11:10|9210|9209|9220|9208|9220|9209|9210|9208|443
1634825480000|2021-10-21 14:11:20|9218|9209|9223|9210|9224|9216|9218|9209|1075
1634825490000|2021-10-21 14:11:30|9222|9211|9222|9215|9223|9216|9221|9210|1300
1634825500000|2021-10-21 14:11:40|9225|9217|9225|9217|9225|9220|9225|9212|400
1634825510000|2021-10-21 14:11:50|9229|9220|9230|9220|9230|9220|9229|9220|100
1634825520000|2021-10-21 14:12:00||9223||9223||9223||9223|734
1634825530000|2021-10-21 14:12:10|9226|9219|9227|9219|9229|9219|9226|9218|100
1634825540000|2021-10-21 14:12:20|9226|9220|9225|9211|9226|9220|9225|9211|100
1634825550000|2021-10-21 14:12:30|9221||9220||9221||9220||200
1634825560000|2021-10-21 14:12:40|9224|9212|9224|9212|9224|9212|9224|9212|0
1634825570000|2021-10-21 14:12:50|9226|9216|9229|9216|9230|9222|9225|9213|2064
1634825580000|2021-10-21 14:13:00|9230|9217|9229|9217|9230|9217|9228|9216|200
1634825590000|2021-10-21 14:13:10|9228|9216|9237|9225|9237|9229|9228|9216|1648
1634825600000|2021-10-21 14:13:20|9235|9226|9235|9225|9237|9227|9235|9224|200
1634825610000|2021-10-21 14:13:30|9224|9224|9227|9216|9227|9224|9217|9212|1901
1634825620000|2021-10-21 14:13:40|9226|9215|9226|9216|9226|9216|9226|9215|200
1634825630000|2021-10-21 14:13:50|9229|9218|9229|9221|9229|9222|9229|9218|600
1634825640000|2021-10-21 14:14:00|9230|9222|9231|9226|9235|9229|9230|9222|2349
1634825650000|2021-10-21 14:14:10|9235|9231|9239|9229|9241|9236|9228|9221|7083
1634825660000|2021-10-21 14:14:20|9234|9225|9234|9224|9234|9225|9234|9224|0
1634825670000|2021-10-21 14:14:30|9235|9229|9235|9228|9239|9229|9235|9225|400
1634825680000|2021-10-21 14:14:40|9239|9229|9239|9233|9239|9233|9239|9229|1500
1634825690000|2021-10-21 14:14:50|9242|9235|9242|9240|9245|9240|9242|9234|700
1634825700000|2021-10-21 14:15:00|9240|9237|9255|9246|9261|9256|9240|9237|6873
1634825710000|2021-10-21 14:15:10|9258|9250|9259|9248|9262|9251|9257|9248|1361
1634825720000|2021-10-21 14:15:20|9258|9249|9258|9249|9258|9252|9258|9249|100
1634825730000|2021-10-21 14:15:30|||||||||900
1634825740000|2021-10-21 14:15:40|9256|9248|9255|9244|9256|9248|9248|9244|3855
1634825750000|2021-10-21 14:15:50|9258|9248|9258|9248|9258|9253|9257|9248|300
1634825770000|2021-10-21 14:16:10|||||||||100
1634825780000|2021-10-21 14:16:20|9250|9247|9251|9239|9253|9247|9248|9239|3265
1634825790000|2021-10-21 14:16:30|9247|9238|9247|9238|9247|9238|9247|9238|0
1634825800000|2021-10-21 14:16:40|9246|9239|9245|9239|9246|9239|9240|9236|1637
1634825810000|2021-10-21 14:16:50|9246||9246||9246||9246||200
1634825820000|2021-10-21 14:17:00|9245|9240|9243|9232|9246|9240|9240|9224|1088
1634825830000|2021-10-21 14:17:10||9235||9234||9235||9234|0
1634825850000|2021-10-21 14:17:30|9242|9236|9244|9235|9244|9238|9242|9235|100
1634825860000|2021-10-21 14:17:40|9240|9239|9254|9248|9254|9248|9240|9239|3097
1634825870000|2021-10-21 14:17:50|9251|9250|9262|9253|9262|9255|9251|9249|3177
1634825880000|2021-10-21 14:18:00|9260|9255|9253|9243|9260|9255|9253|9243|2833
1634825890000|2021-10-21 14:18:10|9258|9248|9257|9247|9258|9249|9256|9245|600
1634825900000|2021-10-21 14:18:20|9251|9244|9245|9234|9252|9244|9245|9234|200
1634825910000|2021-10-21 14:18:30|9247|9236|9254|9244|9254|9244|9247|9236|615
1634825920000|2021-10-21 14:18:40|9253|9245|9254|9245|9254|9245|9253|9245|0
1634825930000|2021-10-21 14:18:50|9257|9246|9264|9254|9264|9255|9257|9246|300
1634825940000|2021-10-21 14:19:00|9260|9257|9265|9257|9265|9258|9260|9257|1450
1634825950000|2021-10-21 14:19:10|9264|9258|9264|9254|9264|9258|9261|9254|0
1634825960000|2021-10-21 14:19:20|9257|9249|9257|9245|9257|9249|9257|9245|300
1634825980000|2021-10-21 14:19:40||9243||9248||9248||9243|200
1634825990000|2021-10-21 14:19:50|9252|9245|9253|9240|9255|9245|9251|9240|100
1634826000000|2021-10-21 14:20:00|9255|9242|9255|9245|9255|9248|9253|9242|100
1634826010000|2021-10-21 14:20:10||9246||9245||9246||9245|200
1634826020000|2021-10-21 14:20:20||9247||9246||9247||9246|0
1634826030000|2021-10-21 14:20:30||9248||9248||9248||9248|300
1634826040000|2021-10-21 14:20:40|9259|9251|9259|9249|9259|9251|9257|9249|100
1634826060000|2021-10-21 14:21:00|9257|9251|9258|9251|9258|9251|9257|9251|374
1634826070000|2021-10-21 14:21:10|9255|9252|9258|9251|9258|9254|9253|9251|2930
1634826080000|2021-10-21 14:21:20|9259|9252|9265|9258|9265|9260|9259|9252|1680
1634826090000|2021-10-21 14:21:30|||||||||100
1634826100000|2021-10-21 14:21:40|9266|9260|9270|9263|9270|9263|9266|9260|929
1634826110000|2021-10-21 14:21:50|9266|9266|9269|9263|9270|9266|9266|9263|1230
1634826120000|2021-10-21 14:22:00|9270|9265|9270|9265|9270|9265|9270|9265|0
1634826130000|2021-10-21 14:22:10|9269|9263|9268|9258|9269|9263|9265|9257|1244
1634826140000|2021-10-21 14:22:20|9267|9257|9266|9260|9267|9263|9266|9257|200
1634826150000|2021-10-21 14:22:30|9267||9265||9267||9265||700
1634826160000|2021-10-21 14:22:40|9263|9261|9269|9258|9269|9261|9262|9257|1471
1634826170000|2021-10-21 14:22:50|9267|9262|9267|9258|9267|9263|9266|9258|400
1634826180000|2021-10-21 14:23:00|9265|9260|9265|9259|9265|9261|9265|9258|800
1634826190000|2021-10-21 14:23:10|9266|9262|9274|9268|9275|9272|9266|9262|9460
1634826200000|2021-10-21 14:23:20|9275|9271|9274|9268|9275|9271|9274|9268|0
1634826210000|2021-10-21 14:23:30|9275|9271|9280|9272|9284|9277|9272|9271|7395
1634826220000|2021-10-21 14:23:40|9281|9276|9290|9281|9290|9285|9281|9276|2608
1634826230000|2021-10-21 14:23:50|9288|9285|9288|9281|9288|9285|9288|9281|1810
1634826240000|2021-10-21 14:24:00|9285|9275|9278|9272|9285|9277|9277|9272|1499
1634826250000|2021-10-21 14:24:10|9282|9273|9284|9275|9285|9275|9282|9272|500
1634826260000|2021-10-21 14:24:20|9286|9276|9288|9277|9288|9277|9285|9276|300
1634826270000|2021-10-21 14:24:30|9285|9280|9288|9280|9288|9281|9285|9280|540
1634826280000|2021-10-21 14:24:40|9285|9277|9280|9271|9285|9280|9277|9271|1800
1634826290000|2021-10-21 14:24:50||9272||9272||9272||9272|300
1634826300000|2021-10-21 14:25:00|9276||9279||9280||9276||400
1634826310000|2021-10-21 14:25:10|9277||9278||9279||9277||1300
1634826320000|2021-10-21 14:25:20|9279|9275|9279|9272|9280|9275|9278|9272|300
1634826330000|2021-10-21 14:25:30|9277|9273|9280|9273|9280|9273|9277|9273|400
1634826340000|2021-10-21 14:25:40|9279||9279||9279||9279||100
1634826350000|2021-10-21 14:25:50|9277|9272|9276|9272|9279|9273|9276|9272|610
1634826360000|2021-10-21 14:26:00|9279|9274|9279|9274|9279|9274|9279|9274|0
1634826370000|2021-10-21 14:26:10|9276|9272|9283|9282|9285|9282|9276|9272|8422
1634826380000|2021-10-21 14:26:20|9282|9281|9283|9282|9284|9283|9282|9281|6193
1634826390000|2021-10-21 14:26:30|9284|9281|9283|9282|9284|9282|9283|9281|2947
1634826400000|2021-10-21 14:26:40|9285|9281|9286|9281|9286|9282|9285|9281|0
1634826410000|2021-10-21 14:26:50|9285|9278|9278|9272|9285|9278|9278|9272|1400
1634826420000|2021-10-21 14:27:00|9275|9270|9268|9261|9275|9270|9264|9260|1011
1634826430000|2021-10-21 14:27:10|9267|9263|9277|9268|9277|9268|9267|9263|3019
1634826440000|2021-10-21 14:27:20|9272|9261|9271|9260|9272|9261|9268|9260|131
1634826460000|2021-10-21 14:27:40|9265|9256|9265|9256|9265|9258|9263|9256|550
1634826470000|2021-10-21 14:27:50|9263|9254|9264|9255|9265|9256|9261|9254|380
1634826480000|2021-10-21 14:28:00|9262|9252|9261|9255|9262|9255|9259|9252|100
1634826490000|2021-10-21 14:28:10|9262|9253|9262|9256|9265|9259|9261|9253|5754
1634826500000|2021-10-21 14:28:20|9265|9255|9264|9255|9265|9255|9264|9255|400
1634826520000|2021-10-21 14:28:40|9263|9256|9262|9256|9263|9256|9262|9256|450
1634826530000|2021-10-21 14:28:50|9260|9258|9272|9267|9272|9267|9260|9257|1184
1634826540000|2021-10-21 14:29:00|9276|9269|9277|9270|9279|9276|9276|9269|1219
1634826550000|2021-10-21 14:29:10|||||||||300
1634826560000|2021-10-21 14:29:20|9278|9272|9279|9273|9279|9274|9278|9272|1675
1634826570000|2021-10-21 14:29:30|9275|9271|9278|9274|9279|9274|9275|9271|608
1634826580000|2021-10-21 14:29:40|||||||||100
1634826590000|2021-10-21 14:29:50|9276|9273|9274|9266|9276|9273|9274|9263|300
1634826600000|2021-10-21 14:30:00|9273|9267|9287|9281|9287|9281|9272|9266|5736
1634826610000|2021-10-21 14:30:10|9290|9283|9290|9286|9290|9286|9283|9281|1144
1634826620000|2021-10-21 14:30:20|9292|9287|9292|9285|9293|9290|9287|9285|2166
1634826630000|2021-10-21 14:30:30|9287|9281|9287|9281|9287|9281|9287|9281|580
1634826640000|2021-10-21 14:30:40|9281|9276|9281|9276|9281|9276|9281|9276|1000
1634826650000|2021-10-21 14:30:50|9279|9275|9281|9275|9281|9276|9278|9275|3100
1634826660000|2021-10-21 14:31:00|9278|9271|9285|9278|9286|9279|9277|9271|4820
1634826670000|2021-10-21 14:31:10|9288|9279|9285|9280|9288|9280|9285|9279|0
1634826700000|2021-10-21 14:31:40|9283|9277|9283|9275|9283|9277|9279|9275|400
1634826720000|2021-10-21 14:32:00|9282|9277|9282|9276|9282|9277|9282|9276|900
1634826730000|2021-10-21 14:32:10|9280|9275|9276|9269|9282|9275|9276|9269|10221
1634826740000|2021-10-21 14:32:20|9275|9268|9271|9261|9275|9268|9270|9261|1366
1634826750000|2021-10-21 14:32:30|9276|9271|9276|9271|9276|9271|9276|9271|0
1634826760000|2021-10-21 14:32:40|9278|9273|9280|9271|9281|9274|9278|9271|1900
1634826770000|2021-10-21 14:32:50|9281|9276|9283|9276|9285|9282|9281|9276|900
1634826790000|2021-10-21 14:33:10|9280|9273|9280|9273|9280|9273|9279|9273|400
1634826810000|2021-10-21 14:33:30|9283|9277|9283|9277|9283|9279|9280|9277|937
1634826840000|2021-10-21 14:34:00|9282|9278|9282|9275|9283|9278|9280|9275|700
1634826850000|2021-10-21 14:34:10|9283|9277|9296|9285|9298|9292|9283|9277|6972
1634826860000|2021-10-21 14:34:20|9292|9284|9294|9286|9294|9287|9289|9284|600
1634826870000|2021-10-21 14:34:30|9293|9288|9293|9289|9294|9289|9293|9288|500
1634826880000|2021-10-21 14:34:40|9295|9292|9304|9296|9304|9299|9295|9292|7870
1634826890000|2021-10-21 14:34:50|9306|9297|9311|9305|9311|9308|9306|9297|2100
1634826900000|2021-10-21 14:35:00|9309|9307|9311|9305|9315|9309|9307|9304|2338
1634826910000|2021-10-21 14:35:10|9312|9304|9306|9300|9312|9304|9306|9300|900
1634826920000|2021-10-21 14:35:20|9304|9301|9306|9302|9306|9302|9304|9301|500
1634826930000|2021-10-21 14:35:30|9308|9300|9308|9302|9314|9308|9308|9300|1400
1634826950000|2021-10-21 14:35:50|9304|9300|9305|9300|9305|9301|9304|9300|300
1634826960000|2021-10-21 14:36:00|9307|9304|9307|9297|9308|9304|9301|9294|2428
1634826980000|2021-10-21 14:36:20|9303|9295|9303|9295|9303|9295|9303|9295|0
1634826990000|2021-10-21 14:36:30|9299|9294|9299|9294|9299|9295|9299|9293|100
1634827010000|2021-10-21 14:36:50|9300|9293|9308|9298|9308|9302|9300|9293|2150
1634827020000|2021-10-21 14:37:00||9299||9302||9302||9299|1900
1634827030000|2021-10-21 14:37:10|9309|9305|9307|9300|9309|9306|9306|9300|2562
1634827040000|2021-10-21 14:37:20|9301|9295|9300|9295|9305|9296|9300|9295|1112
1634827050000|2021-10-21 14:37:30|9303|9297|9307|9300|9308|9300|9303|9297|300
1634827070000|2021-10-21 14:37:50|9303|9302|9303|9295|9303|9302|9303|9295|671
1634827080000|2021-10-21 14:38:00|9302|9298|9309|9304|9309|9305|9302|9295|4700
1634827090000|2021-10-21 14:38:10|9307|9301|9309|9300|9309|9302|9307|9300|100
1634827100000|2021-10-21 14:38:20|9308||9308||9308||9308||100
1634827130000|2021-10-21 14:38:50|9307|9302|9308|9302|9308|9305|9307|9302|500
1634827140000|2021-10-21 14:39:00|9309|9303|9309|9303|9309|9303|9308|9303|1072
1634827150000|2021-10-21 14:39:10|9307|9305|9308|9303|9309|9305|9307|9303|316
1634827170000|2021-10-21 14:39:30|9309|9305|9314|9308|9314|9308|9309|9304|1490
1634827180000|2021-10-21 14:39:40|9315|9310|9316|9311|9318|9313|9313|9308|2610
1634827190000|2021-10-21 14:39:50|9313|9312|9318|9312|9318|9312|9313|9312|800
1634827200000|2021-10-21 14:40:00|9320|9313|9324|9319|9327|9323|9320|9313|5386
1634827210000|2021-10-21 14:40:10|9323||9323||9323||9323||164
1634827220000|2021-10-21 14:40:20|9322|9318|9320|9316|9322|9318|9318|9316|2900
1634827240000|2021-10-21 14:40:40|9315|9312|9312|9302|9315|9312|9312|9302|1212
1634827250000|2021-10-21 14:40:50|9308|9305|9312|9305|9315|9307|9308|9305|409
1634827260000|2021-10-21 14:41:00|9310|9304|9312|9306|9312|9306|9310|9302|0
1634827280000|2021-10-21 14:41:20|9315|9305|9316|9310|9316|9310|9315|9305|900
1634827290000|2021-10-21 14:41:30|9317|9311|9322|9317|9323|9319|9317|9311|1300
1634827300000|2021-10-21 14:41:40|9323|9320|9324|9320|9328|9325|9322|9319|2754
1634827310000|2021-10-21 14:41:50|9322|9321|9324|9321|9324|9321|9321|9321|937
1634827320000|2021-10-21 14:42:00|9325|9322|9330|9326|9330|9328|9325|9322|3021
1634827330000|2021-10-21 14:42:10|9328|9325|9323|9320|9328|9325|9323|9320|300
1634827340000|2021-10-21 14:42:20|9325|9321|9329|9321|9330|9324|9325|9320|945
1634827350000|2021-10-21 14:42:30|9326|9320|9325|9316|9326|9320|9322|9316|1300
1634827360000|2021-10-21 14:42:40|9323|9315|9320|9315|9323|9315|9319|9315|580
1634827370000|2021-10-21 14:42:50|9319|9313|9319|9315|9319|9315|9317|9313|1399
1634827380000|2021-10-21 14:43:00|9316|9313|9325|9319|9327|9319|9316|9313|2888
1634827410000|2021-10-21 14:43:30|9321|9320|9320|9317|9325|9320|9320|9317|1411
1634827430000|2021-10-21 14:43:50|9319|9316|9320|9315|9320|9316|9318|9314|1409
1634827440000|2021-10-21 14:44:00|9318|9312|9320|9315|9320|9315|9318|9312|1263
1634827460000|2021-10-21 14:44:20|9319|9317|9320|9315|9320|9317|9319|9315|0
1634827470000|2021-10-21 14:44:30|9319|9317|9324|9319|9324|9319|9319|9315|300
1634827480000|2021-10-21 14:44:40||9318||9318||9318||9318|0
1634827490000|2021-10-21 14:44:50|9320||9324||9324||9320||427
1634827510000|2021-10-21 14:45:10|9325|9321|9337|9327|9338|9333|9324|9321|11453
1634827540000|2021-10-21 14:45:40|9335|9331|9332|9327|9335|9331|9332|9327|4607
1634827550000|2021-10-21 14:45:50|9328|9326|9326|9319|9328|9326|9326|9319|900
1634827560000|2021-10-21 14:46:00|9325|9317|9325|9317|9325|9317|9325|9317|200
1634827570000|2021-10-21 14:46:10|9318|9316|9320|9315|9322|9316|9318|9315|200
1634827580000|2021-10-21 14:46:20|9324|9317|9331|9322|9331|9326|9324|9317|519
1634827590000|2021-10-21 14:46:30|9330|9319|9332|9323|9332|9323|9330|9319|0
1634827600000|2021-10-21 14:46:40|9329|9324|9325|9318|9329|9324|9322|9318|915
1634827610000|2021-10-21 14:46:50|9321|9316|9325|9317|9325|9318|9321|9316|3400
1634827620000|2021-10-21 14:47:00|9324||9325||9325||9324||100
1634827630000|2021-10-21 14:47:10|9322|9320|9325|9318|9325|9320|9322|9318|300
1634827640000|2021-10-21 14:47:20|9324|9317|9317|9312|9325|9317|9316|9312|5246
1634827650000|2021-10-21 14:47:30|9315|9310|9317|9308|9318|9310|9313|9307|600
1634827660000|2021-10-21 14:47:40|9318|9309|9319|9312|9319|9312|9318|9309|100
1634827670000|2021-10-21 14:47:50|9315|9310|9314|9308|9315|9310|9314|9308|300
1634827680000|2021-10-21 14:48:00|9313|9307|9313|9306|9314|9307|9313|9306|100
1634827700000|2021-10-21 14:48:20|9314||9314||9314||9314||500
1634827710000|2021-10-21 14:48:30|9315|9308|9322|9312|9322|9313|9315|9308|500
1634827720000|2021-10-21 14:48:40|9323|9317|9323|9318|9323|9318|9323|9317|0
1634827730000|2021-10-21 14:48:50|||||||||400
1634827740000|2021-10-21 14:49:00|9325|9319|9320|9315|9325|9319|9320|9315|700
1634827750000|2021-10-21 14:49:10|9317|9313|9317|9308|9317|9313|9317|9307|900
1634827760000|2021-10-21 14:49:20|9316|9306|9316|9301|9317|9306|9307|9300|2007
1634827770000|2021-10-21 14:49:30|9313|9300|9298|9290|9313|9300|9298|9290|2435
1634827790000|2021-10-21 14:49:50|9297|9292|9306|9298|9306|9298|9297|9292|600
1634827800000|2021-10-21 14:50:00||9299||9299||9300||9299|440
1634827810000|2021-10-21 14:50:10|9302|9293|9302|9295|9302|9295|9302|9293|300
1634827820000|2021-10-21 14:50:20|9300|9292|9290|9281|9300|9292|9290|9281|500
1634827840000|2021-10-21 14:50:40|9288|9283|9288|9283|9288|9283|9288|9283|0
1634827850000|2021-10-21 14:50:50|9285|9287|9294|9288|9297|9288|9285|9281|9913
1634827860000|2021-10-21 14:51:00|9297|9284|9294|9284|9297|9284|9292|9284|400
1634827870000|2021-10-21 14:51:10|9288|9282|9286|9280|9288|9282|9286|9280|736
1634827880000|2021-10-21 14:51:20||9283||9280||9283||9280|5700
1634827890000|2021-10-21 14:51:30|9285|9278|9282|9275|9285|9278|9282|9275|716
1634827900000|2021-10-21 14:51:40|9278||9278||9278||9278||100
1634827910000|2021-10-21 14:51:50|9277|9273|9278|9271|9278|9273|9275|9270|699
1634827920000|2021-10-21 14:52:00|9273|9268|9286|9277|9286|9277|9271|9264|7706
1634827940000|2021-10-21 14:52:20|9290|9278|9294|9285|9294|9286|9290|9278|199
1634827950000|2021-10-21 14:52:30|||||||||986
1634827960000|2021-10-21 14:52:40|9291|9286|9294|9292|9294|9292|9290|9286|2228
1634827970000|2021-10-21 14:52:50|9295|9288|9303|9294|9305|9299|9294|9288|7163
1634827980000|2021-10-21 14:53:00|9304|9298|9305|9299|9305|9299|9304|9298|100
1634827990000|2021-10-21 14:53:10|9308|9301|9309|9302|9310|9302|9308|9301|1214
1634828000000|2021-10-21 14:53:20|9310|9303|9307|9300|9310|9303|9301|9295|6225
1634828010000|2021-10-21 14:53:30|||||||||1000
1634828020000|2021-10-21 14:53:40|9309|9305|9313|9305|9313|9305|9307|9303|2600
1634828030000|2021-10-21 14:53:50|9314|9306|9314|9306|9314|9306|9314|9305|100
1634828040000|2021-10-21 14:54:00|9315|9308|9315|9309|9315|9309|9315|9308|2000
1634828050000|2021-10-21 14:54:10|9312|9308|9309|9302|9312|9308|9309|9301|633
1634828060000|2021-10-21 14:54:20|9310|9300|9307|9300|9310|9300|9301|9294|4196
1634828080000|2021-10-21 14:54:40|9308||9305||9308||9301||712
1634828090000|2021-10-21 14:54:50|9303|9296|9305|9300|9305|9300|9301|9294|5975
1634828100000|2021-10-21 14:55:00|9304|9296|9305|9302|9305|9302|9300|9295|700
1634828110000|2021-10-21 14:55:10|9307|9303|9307|9304|9307|9304|9305|9303|500
1634828120000|2021-10-21 14:55:20|9306|9299|9305|9298|9306|9299|9305|9298|1600
1634828130000|2021-10-21 14:55:30|9301|9297|9304|9298|9304|9298|9301|9297|400
1634828140000|2021-10-21 14:55:40|9302|9300|9305|9301|9305|9301|9302|9300|852
1634828150000|2021-10-21 14:55:50|9307|9302|9309|9302|9309|9302|9307|9302|700
1634828170000|2021-10-21 14:56:10|9305|9300|9308|9301|9308|9302|9305|9300|315
1634828180000|2021-10-21 14:56:20|9305|9303|9310|9306|9310|9306|9305|9303|157
1634828190000|2021-10-21 14:56:30|9312|9308|9310|9307|9312|9308|9310|9307|262
1634828200000|2021-10-21 14:56:40|9312|9308|9313|9308|9315|9310|9312|9307|700
1634828210000|2021-10-21 14:56:50||9309||9309||9309||9309|100
1634828220000|2021-10-21 14:57:00||9308||9309||9309||9308|450
1634828230000|2021-10-21 14:57:10|9312|9307|9312|9307|9312|9307|9312|9307|0
1634828240000|2021-10-21 14:57:20|9309|9303|9309|9303|9309|9303|9309|9303|100
1634828250000|2021-10-21 14:57:30|9303|9301|9303|9300|9303|9301|9302|9299|744
1634828260000|2021-10-21 14:57:40|9302||9303||9303||9302||0
1634828270000|2021-10-21 14:57:50|9304|9302|9304|9300|9304|9302|9302|9300|700
1634828280000|2021-10-21 14:58:00|9301|9298|9304|9300|9304|9300|9300|9292|4068
1634828290000|2021-10-21 14:58:10|9306|9301|9303|9296|9309|9303|9303|9296|1590
1634828300000|2021-10-21 14:58:20|9306|9298|9304|9298|9307|9300|9302|9298|0
1634828320000|2021-10-21 14:58:40|9301|9293|9301|9296|9301|9296|9301|9293|100
1634828330000|2021-10-21 14:58:50||9294||9294||9294||9294|200
1634828340000|2021-10-21 14:59:00|9305|9296|9304|9296|9305|9296|9301|9296|600
1634828350000|2021-10-21 14:59:10|9301|9291|9300|9291|9301|9291|9300|9291|100
1634828360000|2021-10-21 14:59:20|9295|9289|9295|9287|9295|9289|9293|9285|1000
1634828370000|2021-10-21 14:59:30|9301|9291|9298|9290|9301|9291|9292|9290|802
1634828380000|2021-10-21 14:59:40|9301|9292|9302|9293|9302|9293|9299|9292|0
1634828400000|2021-10-21 15:00:00|9299|9292|9299|9292|9299|9293|9299|9292|0
1634828410000|2021-10-21 15:00:10|9300|9293|9303|9296|9304|9296|9300|9293|300
1634828430000|2021-10-21 15:00:30|9305|9297|9313|9301|9313|9304|9305|9297|700
1634828440000|2021-10-21 15:00:40|9312|9306|9313|9306|9313|9306|9312|9306|0
1634828450000|2021-10-21 15:00:50|9312||9313||9313||9312||900
1634828460000|2021-10-21 15:01:00||9308||9306||9310||9306|0
1634828470000|2021-10-21 15:01:10|9315|9308|9317|9310|9320|9319|9315|9308|5406
1634828480000|2021-10-21 15:01:20|9316|9313|9320|9315|9320|9315|9316|9313|600
1634828490000|2021-10-21 15:01:30|9323|9317|9313|9306|9325|9318|9313|9306|2203
1634828500000|2021-10-21 15:01:40|9316|9310|9324|9316|9325|9321|9316|9310|1015
1634828510000|2021-10-21 15:01:50|9323||9323||9323||9323||0
1634828520000|2021-10-21 15:02:00|9324|9317|9324|9318|9325|9318|9324|9317|0
1634828530000|2021-10-21 15:02:10|9325|9320|9325|9320|9325|9320|9325|9320|100
1634828540000|2021-10-21 15:02:20|9324|9322|9330|9322|9330|9324|9324|9322|907
1634828550000|2021-10-21 15:02:30||9323||9323||9323||9323|100
1634828560000|2021-10-21 15:02:40||9324||9323||9324||9323|0
1634828570000|2021-10-21 15:02:50|9331|9325|9332|9325|9332|9328|9331|9324|414
1634828580000|2021-10-21 15:03:00|9333|9330|9338|9332|9340|9333|9333|9326|305
1634828590000|2021-10-21 15:03:10|9341|9333|9345|9338|9345|9338|9341|9333|0
1634828600000|2021-10-21 15:03:20||9337||9337||9337||9337|0
1634828610000|2021-10-21 15:03:30||9338||9338||9338||9338|0
1634828620000|2021-10-21 15:03:40|9348|9339|9348|9342|9348|9344|9344|9339|1110
1634828630000|2021-10-21 15:03:50|9346|9343|9347|9342|9348|9345|9344|9341|2686
1634828640000|2021-10-21 15:04:00|9348|9343|9356|9347|9356|9350|9348|9343|6538
1634828650000|2021-10-21 15:04:10|9353|9350|9343|9339|9354|9350|9343|9335|2212
1634828660000|2021-10-21 15:04:20|9345||9345||9345||9345||800
1634828670000|2021-10-21 15:04:30|9342|9337|9345|9340|9345|9342|9337|9332|3398
1634828680000|2021-10-21 15:04:40|9349|9341|9349|9344|9349|9344|9349|9340|829
1634828690000|2021-10-21 15:04:50|9347|9342|9351|9342|9352|9350|9345|9337|24153
1634828700000|2021-10-21 15:05:00|9347||9347||9347||9347||200
1634828710000|2021-10-21 15:05:10|9348||9346||9348||9346||1836
1634828720000|2021-10-21 15:05:20|9348|9341|9347|9341|9355|9350|9347|9341|1000
1634828730000|2021-10-21 15:05:30|9349|9345|9349|9341|9350|9345|9349|9341|300
1634828750000|2021-10-21 15:05:50|9345|9335|9345|9334|9345|9335|9345|9334|500
1634828770000|2021-10-21 15:06:10|9339|9338|9343|9341|9344|9341|9338|9331|2083
1634828780000|2021-10-21 15:06:20|9344|9338|9341|9336|9344|9338|9341|9336|300
1634828800000|2021-10-21 15:06:40|9340|9337|9345|9341|9349|9344|9340|9336|3076
1634828810000|2021-10-21 15:06:50|9349|9342|9350|9343|9350|9343|9349|9342|200
1634828820000|2021-10-21 15:07:00|9346||9346||9346||9346||0
1634828830000|2021-10-21 15:07:10|9344|9341|9344|9341|9344|9341|9344|9341|100
1634828840000|2021-10-21 15:07:20|9345|9339|9342|9339|9345|9339|9342|9339|3063
1634828850000|2021-10-21 15:07:30|9344||9344||9347||9342||700
1634828860000|2021-10-21 15:07:40|9342|9335|9338|9330|9342|9335|9338|9330|1000
1634828870000|2021-10-21 15:07:50|9334|9323|9334|9323|9334|9323|9334|9323|0
1634828880000|2021-10-21 15:08:00|9338|9324|9337|9331|9338|9331|9334|9324|300
1634828890000|2021-10-21 15:08:10||9329||9329||9329||9329|0
1634828910000|2021-10-21 15:08:30|9336|9330|9333|9325|9336|9330|9333|9325|600
1634828920000|2021-10-21 15:08:40||9322||9325||9325||9322|0
1634828930000|2021-10-21 15:08:50|9330|9323|9327|9318|9330|9323|9327|9318|315
1634828940000|2021-10-21 15:09:00|9326|9316|9322|9312|9326|9316|9319|9311|987
1634828960000|2021-10-21 15:09:20|9317|9311|9315|9305|9317|9311|9315|9305|900
1634828970000|2021-10-21 15:09:30|9313|9306|9312|9306|9313|9306|9312|9306|1200
1634828980000|2021-10-21 15:09:40|9308|9305|9303|9295|9312|9305|9303|9295|700
1634828990000|2021-10-21 15:09:50|9302|9294|9300|9295|9302|9296|9298|9293|888
1634829010000|2021-10-21 15:10:10|9299|9297|9300|9295|9300|9297|9298|9295|315
1634829020000|2021-10-21 15:10:20|9295|9293|9295|9291|9295|9294|9295|9291|500
1634829030000|2021-10-21 15:10:30|9300|9293|9300|9294|9300|9296|9298|9292|550
1634829040000|2021-10-21 15:10:40|9296|9292|9301|9292|9302|9299|9295|9289|2813
1634829060000|2021-10-21 15:11:00|9300|9293|9299|9291|9300|9293|9299|9291|200
1634829070000|2021-10-21 15:11:10|9295|9289|9295|9290|9295|9290|9292|9284|1098
1634829080000|2021-10-21 15:11:20|9293|9289|9293|9289|9293|9289|9293|9287|1200
1634829090000|2021-10-21 15:11:30||9287||9288||9289||9287|700
1634829100000|2021-10-21 15:11:40|9294|9290|9295|9287|9295|9290|9294|9287|400
1634829110000|2021-10-21 15:11:50|9291|9285|9290|9283|9292|9286|9288|9283|300
1634829120000|2021-10-21 15:12:00|9291|9286|9294|9288|9294|9292|9291|9286|689
1634829130000|2021-10-21 15:12:10|||||||||100
1634829140000|2021-10-21 15:12:20||9289||9289||9289||9289|0
1634829150000|2021-10-21 15:12:30|9295|9292|9313|9307|9313|9307|9295|9292|1354
1634829160000|2021-10-21 15:12:40|9307|9304|9304|9296|9307|9304|9302|9296|300
1634829180000|2021-10-21 15:13:00|9308|9298|9306|9297|9308|9301|9304|9296|200
1634829190000|2021-10-21 15:13:10|9309|9303|9309|9303|9309|9303|9308|9303|700
1634829200000|2021-10-21 15:13:20|9310|9304|9312|9304|9312|9308|9310|9304|400
1634829210000|2021-10-21 15:13:30|||||||||200
1634829220000|2021-10-21 15:13:40|9309||9309||9309||9309||200
1634829230000|2021-10-21 15:13:50|9310|9305|9313|9304|9313|9307|9310|9304|300
1634829260000|2021-10-21 15:14:20|9312|9305|9312|9305|9312|9305|9312|9305|110
1634829270000|2021-10-21 15:14:30|||||||||300
1634829280000|2021-10-21 15:14:40||9306||9306||9306||9306|400
1634829290000|2021-10-21 15:14:50|9311|9308|9320|9312|9321|9316|9311|9308|3447
1634829310000|2021-10-21 15:15:10|9319|9311|9313|9307|9319|9311|9313|9304|400
1634829320000|2021-10-21 15:15:20|9315|9306|9314|9304|9315|9306|9314|9304|1600
1634829350000|2021-10-21 15:15:50|9313|9306|9313|9306|9313|9306|9313|9306|0
1634829360000|2021-10-21 15:16:00|||||||||108
1634829370000|2021-10-21 15:16:10|||||||||100
1634829380000|2021-10-21 15:16:20|9311|9308|9316|9309|9316|9310|9311|9308|1701
1634829390000|2021-10-21 15:16:30|9310|9308|9309|9304|9314|9308|9309|9304|900
1634829400000|2021-10-21 15:16:40|9305|9303|9309|9302|9309|9303|9305|9300|1900
1634829410000|2021-10-21 15:16:50|9314|9303|9313|9306|9314|9306|9313|9302|509
1634829420000|2021-10-21 15:17:00|9315|9302|9312|9301|9315|9302|9310|9301|912
1634829430000|2021-10-21 15:17:10|9306|9300|9298|9292|9306|9300|9296|9292|2242
1634829440000|2021-10-21 15:17:20|9295||9298||9298||9295||505
1634829450000|2021-10-21 15:17:30|9292|9286|9292|9285|9292|9286|9292|9285|0
1634829460000|2021-10-21 15:17:40||9283||9283||9283||9283|370
1634829470000|2021-10-21 15:17:50|9291|9281|9278|9269|9291|9281|9278|9269|1010
1634829480000|2021-10-21 15:18:00|9277|9270|9275|9268|9277|9270|9271|9266|2000
1634829490000|2021-10-21 15:18:10|9278|9270|9280|9273|9280|9273|9278|9269|470
1634829500000|2021-10-21 15:18:20|9278|9268|9280|9275|9280|9275|9278|9268|2000
1634829520000|2021-10-21 15:18:40|9278|9268|9278|9268|9278|9268|9277|9268|600
1634829530000|2021-10-21 15:18:50|9277|9267|9278|9271|9278|9271|9277|9266|312
1634829540000|2021-10-21 15:19:00|||||||||500
1634829560000|2021-10-21 15:19:20|9277|9273|9284|9280|9284|9280|9274|9271|6262
1634829570000|2021-10-21 15:19:30|9288|9282|9293|9289|9293|9289|9283|9282|5055
1634829590000|2021-10-21 15:19:50|9296|9291|9307|9302|9307|9302|9296|9291|1382
1634829600000|2021-10-21 15:20:00|9305|9304|9304|9301|9310|9307|9301|9294|6423
1634829610000|2021-10-21 15:20:10|9309||9307||9309||9307||800
1634829620000|2021-10-21 15:20:20|9305|9300|9305|9300|9305|9300|9303|9298|895
1634829640000|2021-10-21 15:20:40|9309|9304|9307|9304|9311|9307|9307|9304|2179
1634829650000|2021-10-21 15:20:50|9306|9302|9309|9305|9311|9307|9305|9302|1095
1634829660000|2021-10-21 15:21:00|9311|9303|9305|9300|9311|9303|9305|9300|200
1634829670000|2021-10-21 15:21:10|9303|9296|9301|9300|9303|9301|9301|9296|3061
1634829680000|2021-10-21 15:21:20|9300|9299|9303|9300|9303|9300|9300|9297|2643
1634829690000|2021-10-21 15:21:30|9302|9301|9302|9300|9302|9301|9300|9297|5121
1634829700000|2021-10-21 15:21:40|9303|9301|9309|9303|9309|9303|9302|9300|11289
1634829710000|2021-10-21 15:21:50||9302||9302||9302||9302|0
1634829720000|2021-10-21 15:22:00|9308|9303|9309|9302|9309|9303|9308|9302|200
1634829730000|2021-10-21 15:22:10|9308|9303|9309|9303|9309|9304|9308|9303|200
1634829740000|2021-10-21 15:22:20|9308|9304|9306|9303|9308|9304|9306|9303|500
1634829750000|2021-10-21 15:22:30|9308|9304|9308|9304|9308|9305|9308|9304|446
1634829760000|2021-10-21 15:22:40|||||||||100
1634829770000|2021-10-21 15:22:50|9307|9302|9305|9302|9308|9302|9302|9300|900
1634829780000|2021-10-21 15:23:00|9304|9301|9305|9300|9306|9301|9304|9300|1400
1634829790000|2021-10-21 15:23:10|||||||||1000
1634829810000|2021-10-21 15:23:30|9302|9298|9300|9297|9302|9300|9300|9296|1553
1634829820000|2021-10-21 15:23:40|9299|9296|9300|9297|9300|9299|9299|9296|448
1634829830000|2021-10-21 15:23:50|9301|9299|9308|9304|9308|9304|9301|9299|2938
1634829840000|2021-10-21 15:24:00||9301||9301||9301||9301|200
1634829860000|2021-10-21 15:24:20|9304|9302|9310|9304|9310|9304|9304|9302|600
1634829880000|2021-10-21 15:24:40|||||||||350
1634829900000|2021-10-21 15:25:00|9312|9303|9316|9311|9316|9312|9312|9303|1805
1634829910000|2021-10-21 15:25:10||9313||9311||9313||9311|900
1634829920000|2021-10-21 15:25:20|9320|9313|9320|9314|9320|9314|9319|9313|290
1634829930000|2021-10-21 15:25:30|9321|9317|9327|9320|9331|9327|9321|9317|7676
1634829940000|2021-10-21 15:25:40|9325|9321|9327|9323|9327|9323|9325|9321|100
1634829950000|2021-10-21 15:25:50|9331|9325|9331|9326|9333|9326|9331|9325|585
1634829960000|2021-10-21 15:26:00|9330|9323|9326|9320|9330|9323|9326|9320|300
1634829970000|2021-10-21 15:26:10|9322|9321|9320|9315|9322|9321|9319|9314|200
1634829980000|2021-10-21 15:26:20|9317|9313|9312|9308|9317|9313|9312|9306|100
1634829990000|2021-10-21 15:26:30|9315|9311|9310|9307|9315|9311|9310|9307|1780
1634830000000|2021-10-21 15:26:40|9308|9305|9308|9305|9308|9305|9308|9305|0
1634830010000|2021-10-21 15:26:50|9310|9306|9307|9305|9310|9308|9307|9305|900
1634830020000|2021-10-21 15:27:00|9306|9304|9304|9299|9306|9304|9304|9299|798
1634830030000|2021-10-21 15:27:10|9303|9296|9301|9294|9303|9296|9300|9294|400
1634830040000|2021-10-21 15:27:20|9297|9292|9301|9294|9301|9295|9297|9292|1000
1634830070000|2021-10-21 15:27:50|9300|9295|9297|9290|9301|9295|9297|9290|600
1634830080000|2021-10-21 15:28:00|9296|9291|9295|9288|9296|9291|9293|9288|1361
1634830090000|2021-10-21 15:28:10|9293|9285|9293|9283|9293|9285|9293|9283|0
1634830100000|2021-10-21 15:28:20|9289|9281|9282|9276|9289|9281|9278|9276|2556
1634830110000|2021-10-21 15:28:30|9280|9274|9275|9269|9280|9276|9275|9269|465
1634830120000|2021-10-21 15:28:40||9270||9270||9270||9270|900
1634830130000|2021-10-21 15:28:50|9272|9271|9277|9272|9282|9275|9272|9267|2891
1634830140000|2021-10-21 15:29:00|9279|9273|9279|9271|9279|9273|9277|9271|0
1634830150000|2021-10-21 15:29:10|9277|9269|9277|9269|9277|9272|9277|9269|1650
1634830160000|2021-10-21 15:29:20|9274|9267|9269|9261|9274|9267|9265|9261|200
1634830170000|2021-10-21 15:29:30|9268||9268||9268||9268||0
1634830180000|2021-10-21 15:29:40|9265|9262|9268|9262|9268|9262|9265|9262|300
1634830190000|2021-10-21 15:29:50|9269|9263|9273|9267|9273|9268|9268|9262|1600
1634830200000|2021-10-21 15:30:00|9274|9268|9274|9271|9274|9271|9274|9268|405
1634830210000|2021-10-21 15:30:10|9275|9272|9280|9274|9280|9276|9274|9268|1499
1634830220000|2021-10-21 15:30:20|||||||||102
1634830240000|2021-10-21 15:30:40|9281|9275|9286|9280|9286|9283|9281|9275|1404
1634830260000|2021-10-21 15:31:00|9285|9279|9282|9275|9285|9279|9282|9275|1500
1634830270000|2021-10-21 15:31:10|9276|9274|9281|9274|9282|9275|9276|9274|2000
1634830280000|2021-10-21 15:31:20|9278|9275|9280|9270|9280|9275|9278|9270|300
1634830290000|2021-10-21 15:31:30|9279|9275|9279|9270|9279|9275|9279|9270|100
1634830300000|2021-10-21 15:31:40|9275|9268|9280|9276|9280|9277|9275|9268|1400
1634830310000|2021-10-21 15:31:50|9279|9272|9275|9271|9279|9272|9275|9270|1031
1634830320000|2021-10-21 15:32:00||9268||9268||9268||9268|0
1634830330000|2021-10-21 15:32:10|9272|9267|9268|9263|9272|9267|9268|9263|686
1634830340000|2021-10-21 15:32:20|9267|9261|9268|9261|9268|9261|9267|9261|0
1634830350000|2021-10-21 15:32:30|9269|9266|9270|9266|9272|9268|9269|9266|1195
1634830370000|2021-10-21 15:32:50|9268|9265|9263|9256|9268|9265|9263|9256|2094
1634830390000|2021-10-21 15:33:10|9265|9258|9265|9258|9265|9261|9265|9258|2199
1634830400000|2021-10-21 15:33:20||9260||9260||9260||9260|200
1634830410000|2021-10-21 15:33:30|9262|9257|9262|9257|9262|9257|9262|9257|100
1634830420000|2021-10-21 15:33:40|9260|9253|9260|9253|9260|9253|9260|9253|300
1634830430000|2021-10-21 15:33:50|9257|9254|9251|9243|9257|9254|9251|9242|4141
1634830440000|2021-10-21 15:34:00|9253|9242|9255|9249|9255|9249|9253|9242|2456
1634830450000|2021-10-21 15:34:10|9253|9243|9253|9243|9253|9243|9253|9243|0
1634830460000|2021-10-21 15:34:20|9248|9242|9247|9241|9248|9242|9245|9241|973
1634830470000|2021-10-21 15:34:30|9244|9240|9243|9237|9244|9240|9242|9237|3400
1634830480000|2021-10-21 15:34:40|9241|9235|9240|9233|9242|9235|9240|9233|0
1634830490000|2021-10-21 15:34:50|||||||||100
1634830500000|2021-10-21 15:35:00|9239|9230|9239|9231|9239|9231|9239|9230|400
1634830510000|2021-10-21 15:35:10|9238|9229|9239|9231|9239|9231|9238|9229|330
1634830520000|2021-10-21 15:35:20|9236|9229|9236|9229|9237|9229|9236|9229|0
1634830530000|2021-10-21 15:35:30|9233|9227|9233|9227|9233|9227|9233|9227|0
1634830540000|2021-10-21 15:35:40|9230|9228|9233|9227|9235|9231|9230|9226|2800
1634830550000|2021-10-21 15:35:50||9226||9226||9228||9226|666
1634830560000|2021-10-21 15:36:00|9231|9227|9235|9230|9235|9233|9231|9227|2200
1634830570000|2021-10-21 15:36:10|9238|9229|9238|9233|9238|9234|9238|9229|400
1634830580000|2021-10-21 15:36:20|9237|9232|9235|9228|9237|9232|9233|9228|2095
1634830590000|2021-10-21 15:36:30||9229||9228||9229||9228|0
1634830600000|2021-10-21 15:36:40|9233|9229|9233|9228|9233|9229|9233|9228|217
1634830610000|2021-10-21 15:36:50|||||||||1600
1634830620000|2021-10-21 15:37:00|9235|9230|9238|9231|9238|9232|9235|9229|2000
1634830640000|2021-10-21 15:37:20|9231|9229|9233|9228|9233|9229|9231|9228|400
1634830650000|2021-10-21 15:37:30|9229|9225|9223|9217|9230|9225|9222|9217|8992
1634830660000|2021-10-21 15:37:40|9222|9216|9223|9216|9223|9217|9222|9215|1024
1634830670000|2021-10-21 15:37:50|9227|9220|9228|9221|9228|9221|9227|9218|1218
1634830690000|2021-10-21 15:38:10|9224|9218|9224|9215|9224|9218|9221|9213|914
1634830700000|2021-10-21 15:38:20|9220|9213|9220|9213|9220|9213|9220|9213|208
1634830710000|2021-10-21 15:38:30|9217|9215|9224|9215|9224|9219|9217|9215|1000
1634830720000|2021-10-21 15:38:40|9223|9220|9220|9212|9223|9220|9220|9212|991
1634830730000|2021-10-21 15:38:50|9218|9211|9217|9213|9218|9213|9217|9211|100
1634830740000|2021-10-21 15:39:00|9218|9215|9224|9217|9224|9217|9218|9215|1819
1634830760000|2021-10-21 15:39:20|9223|9213|9222|9213|9223|9213|9222|9213|120
1634830770000|2021-10-21 15:39:30|9221|9211|9221|9211|9221|9211|9221|9211|250
1634830780000|2021-10-21 15:39:40|9222|9216|9222|9217|9223|9221|9222|9216|1200
1634830790000|2021-10-21 15:39:50||9214||9214||9214||9214|280
1634830800000|2021-10-21 15:40:00|9219|9217|9219|9213|9222|9217|9219|9213|300
1634830810000|2021-10-21 15:40:10|9222|9216|9222|9216|9222|9217|9222|9216|1195
1634830820000|2021-10-21 15:40:20|9223|9219|9226|9222|9226|9224|9223|9219|5049
1634830830000|2021-10-21 15:40:30|||||||||200
1634830840000|2021-10-21 15:40:40|9229|9225|9229|9223|9229|9225|9229|9222|1100
1634830850000|2021-10-21 15:40:50|9230|9224|9239|9231|9241|9237|9230|9224|2834
1634830860000|2021-10-21 15:41:00||9232||9231||9232||9231|800
1634830870000|2021-10-21 15:41:10|9238||9238||9238||9238||500
1634830880000|2021-10-21 15:41:20|9239|9233|9238|9235|9239|9236|9237|9233|4120
1634830890000|2021-10-21 15:41:30|9239|9236|9241|9239|9241|9239|9239|9236|500
1634830900000|2021-10-21 15:41:40||9237||9237||9237||9237|100
1634830910000|2021-10-21 15:41:50|9239|9239|9241|9237|9241|9239|9239|9237|900
1634830920000|2021-10-21 15:42:00|9239|9235|9239|9235|9239|9235|9237|9230|300
1634830930000|2021-10-21 15:42:10|9234|9230|9229|9225|9234|9230|9229|9225|11800
1634830940000|2021-10-21 15:42:20|9228|9221|9230|9223|9231|9227|9228|9221|2297
1634830950000|2021-10-21 15:42:30|9232|9226|9229|9223|9232|9228|9229|9223|722
1634830960000|2021-10-21 15:42:40|9232|9225|9241|9231|9242|9234|9232|9225|1350
1634830980000|2021-10-21 15:43:00|9235|9228|9236|9228|9236|9230|9235|9228|546
1634830990000|2021-10-21 15:43:10|9235||9235||9235||9235||0
1634831000000|2021-10-21 15:43:20||9226||9226||9226||9226|0
1634831010000|2021-10-21 15:43:30||9228||9228||9228||9228|0
1634831030000|2021-10-21 15:43:50|9234|9231|9234|9226|9236|9233|9231|9226|851
1634831060000|2021-10-21 15:44:20|||||||||100
1634831070000|2021-10-21 15:44:30||9228||9228||9228||9227|200
1634831080000|2021-10-21 15:44:40|||||||||200
1634831090000|2021-10-21 15:44:50|9235|9230|9238|9235|9238|9235|9235|9230|1500
1634831100000|2021-10-21 15:45:00|9235|9234|9235|9231|9235|9234|9235|9231|200
1634831110000|2021-10-21 15:45:10||9230||9230||9230||9230|100
1634831120000|2021-10-21 15:45:20|9238|9232|9239|9235|9239|9235|9238|9232|1694
1634831130000|2021-10-21 15:45:30|9243|9237|9252|9243|9252|9244|9243|9237|394
1634831140000|2021-10-21 15:45:40|9251|9242|9250|9242|9251|9242|9249|9242|1100
1634831150000|2021-10-21 15:45:50||9243||9242||9243||9242|105
1634831160000|2021-10-21 15:46:00|9249|9243|9249|9243|9249|9243|9249|9243|1590
1634831170000|2021-10-21 15:46:10|9247|9246|9259|9248|9259|9253|9247|9246|1300
1634831180000|2021-10-21 15:46:20|9255|9251|9253|9248|9255|9251|9252|9248|200
1634831190000|2021-10-21 15:46:30|9252|9247|9249|9243|9252|9247|9249|9243|1086
1634831200000|2021-10-21 15:46:40|9243|9237|9245|9237|9245|9237|9243|9237|0
1634831210000|2021-10-21 15:46:50|9244|9235|9244|9236|9244|9236|9244|9235|1100
1634831220000|2021-10-21 15:47:00|9245|9235|9251|9243|9251|9246|9245|9234|3436
1634831230000|2021-10-21 15:47:10|9250||9250||9250||9250||0
1634831240000|2021-10-21 15:47:20|9249||9249||9249||9249||480
1634831260000|2021-10-21 15:47:40||9244||9244||9244||9244|0
1634831310000|2021-10-21 15:48:30|9248|9246|9249|9244|9249|9246|9248|9244|1200
1634831320000|2021-10-21 15:48:40|9248|9246|9248|9244|9248|9246|9248|9244|100
1634831340000|2021-10-21 15:49:00|9249|9246|9250|9244|9250|9247|9246|9244|2535
1634831350000|2021-10-21 15:49:10|9247|9242|9248|9240|9249|9242|9247|9240|300
1634831360000|2021-10-21 15:49:20|||||||||100
1634831390000|2021-10-21 15:49:50|9244|9239|9243|9235|9244|9239|9242|9234|400
1634831400000|2021-10-21 15:50:00||9238||9236||9238||9236|0
1634831410000|2021-10-21 15:50:10||9235||9235||9236||9235|100
1634831420000|2021-10-21 15:50:20||9238||9236||9238||9236|200
1634831430000|2021-10-21 15:50:30|9247|9239|9247|9241|9247|9241|9247|9239|300
1634831450000|2021-10-21 15:50:50||9242||9241||9242||9241|300
1634831460000|2021-10-21 15:51:00||9242||9241||9242||9241|530
1634831480000|2021-10-21 15:51:20|9244|9240|9244|9235|9244|9240|9244|9235|500
1634831490000|2021-10-21 15:51:30|9239|9233|9239|9237|9243|9239|9239|9233|1000
1634831500000|2021-10-21 15:51:40|9243|9235|9244|9239|9244|9239|9243|9235|2022
1634831530000|2021-10-21 15:52:10|9243|9240|9243|9240|9243|9240|9242|9240|200
1634831540000|2021-10-21 15:52:20|9241|9239|9240|9236|9241|9239|9240|9236|700
1634831550000|2021-10-21 15:52:30|||||||||140
1634831560000|2021-10-21 15:52:40|||||||||200
1634831570000|2021-10-21 15:52:50|9241|9237|9242|9236|9243|9238|9241|9236|689
1634831580000|2021-10-21 15:53:00|9240|9234|9239|9233|9240|9234|9239|9233|1096
1634831620000|2021-10-21 15:53:40|9242|9235|9242|9235|9242|9237|9242|9235|1251
1634831630000|2021-10-21 15:53:50|9240||9240||9240||9240||0
1634831640000|2021-10-21 15:54:00|||||||||200
1634831650000|2021-10-21 15:54:10|9239|9233|9237|9233|9239|9233|9237|9233|400
1634831660000|2021-10-21 15:54:20|9235|9231|9237|9232|9237|9234|9235|9230|1504
1634831690000|2021-10-21 15:54:50|9234|9230|9234|9229|9234|9230|9234|9229|0
1634831700000|2021-10-21 15:55:00|9233||9233||9233||9233||0
1634831710000|2021-10-21 15:55:10|9230|9226|9230|9226|9230|9226|9230|9226|400
1634831720000|2021-10-21 15:55:20|9229|9227|9235|9231|9235|9232|9229|9227|2100
1634831760000|2021-10-21 15:56:00|9237|9232|9238|9235|9239|9235|9237|9231|726
1634831770000|2021-10-21 15:56:10|9237||9238||9238||9237||0
1634831780000|2021-10-21 15:56:20|9237|9232|9235|9230|9237|9232|9231|9226|1086
1634831810000|2021-10-21 15:56:50||9226||9229||9229||9226|0
1634831830000|2021-10-21 15:57:10|9233|9232|9235|9230|9235|9232|9233|9230|350
1634831840000|2021-10-21 15:57:20|9234|9227|9228|9224|9234|9227|9228|9224|2500
1634831850000|2021-10-21 15:57:30|9226|9221|9224|9218|9226|9221|9222|9218|4602
1634831860000|2021-10-21 15:57:40|9225|9219|9233|9224|9233|9226|9225|9219|2224
1634831900000|2021-10-21 15:58:20|9230|9225|9230|9224|9230|9225|9230|9224|0
1634831910000|2021-10-21 15:58:30|9232|9227|9234|9228|9234|9230|9232|9227|492
1634831920000|2021-10-21 15:58:40|9238|9232|9238|9233|9238|9233|9238|9231|400
1634831930000|2021-10-21 15:58:50|9240|9234|9242|9238|9242|9238|9240|9234|500
1634831940000|2021-10-21 15:59:00|9245|9239|9241|9236|9246|9241|9241|9236|704
1634831950000|2021-10-21 15:59:10|9243|9238|9243|9238|9243|9239|9243|9236|882
1634831960000|2021-10-21 15:59:20|9246|9236|9247|9241|9247|9241|9246|9236|100
1634831980000|2021-10-21 15:59:40|9244|9235|9240|9235|9244|9235|9237|9235|600
1634831990000|2021-10-21 15:59:50|9243|9236|9243|9238|9243|9238|9243|9236|200
1634832000000|2021-10-21 16:00:00|9241|9235|9243|9235|9243|9237|9241|9235|200
1634832020000|2021-10-21 16:00:20|9246|9237|9248|9241|9248|9242|9246|9237|2232
1634832040000|2021-10-21 16:00:40||9244||9242||9244||9242|100
1634832050000|2021-10-21 16:00:50|9246|9245|9246|9240|9246|9245|9246|9240|1200
1634832070000|2021-10-21 16:01:10|9245||9245||9245||9245||0
1634832080000|2021-10-21 16:01:20|9246|9242|9252|9246|9252|9248|9246|9242|1255
1634832100000|2021-10-21 16:01:40|9251||9252||9252||9251||100
1634832110000|2021-10-21 16:01:50|9251|9249|9258|9252|9258|9252|9251|9249|2335
1634832120000|2021-10-21 16:02:00||9253||9253||9253||9253|260
1634832140000|2021-10-21 16:02:20|9259|9255|9263|9260|9263|9260|9259|9255|1200
1634832150000|2021-10-21 16:02:30|9265|9261|9266|9260|9267|9264|9265|9260|1570
1634832160000|2021-10-21 16:02:40|||||||||800
1634832170000|2021-10-21 16:02:50|9267|9261|9273|9266|9275|9267|9267|9261|5200
1634832180000|2021-10-21 16:03:00|9272|9264|9272|9265|9272|9268|9266|9260|2452
1634832190000|2021-10-21 16:03:10||9266||9266||9266||9266|100
1634832200000|2021-10-21 16:03:20|||||||||506
1634832210000|2021-10-21 16:03:30|9276|9270|9277|9270|9277|9271|9274|9270|500
1634832220000|2021-10-21 16:03:40|||||||||200
1634832230000|2021-10-21 16:03:50|9275|9273|9272|9268|9275|9273|9271|9267|1112
1634832240000|2021-10-21 16:04:00||9266||9266||9266||9266|697
1634832250000|2021-10-21 16:04:10|||||||||500
1634832260000|2021-10-21 16:04:20|||||||||900
1634832270000|2021-10-21 16:04:30|9269|9264|9269|9261|9270|9264|9268|9260|1826
1634832290000|2021-10-21 16:04:50|9266|9260|9266|9260|9266|9261|9266|9260|0
1634832300000|2021-10-21 16:05:00|9267|9263|9277|9268|9277|9268|9267|9263|925
1634832310000|2021-10-21 16:05:10|9274|9266|9276|9269|9276|9269|9274|9266|0
1634832320000|2021-10-21 16:05:20|9277|9270|9276|9270|9277|9274|9275|9270|500
1634832330000|2021-10-21 16:05:30|9275|9267|9270|9260|9275|9267|9268|9258|1700
1634832340000|2021-10-21 16:05:40|9268||9268||9268||9268||0
1634832350000|2021-10-21 16:05:50|9266|9255|9262|9255|9266|9257|9260|9255|1100
1634832360000|2021-10-21 16:06:00|9261|9250|9260|9252|9261|9252|9255|9250|2576
1634832370000|2021-10-21 16:06:10||9254||9254||9254||9254|0
1634832380000|2021-10-21 16:06:20|9261|9255|9261|9255|9261|9258|9261|9255|978
1634832390000|2021-10-21 16:06:30|9264|9259|9270|9259|9270|9262|9264|9258|575
1634832400000|2021-10-21 16:06:40||9264||9264||9264||9264|0
1634832410000|2021-10-21 16:06:50|9273|9265|9276|9266|9277|9271|9273|9265|1700
1634832420000|2021-10-21 16:07:00|9279|9268|9281|9276|9284|9276|9279|9268|1121
1634832430000|2021-10-21 16:07:10||9275||9275||9276||9275|100
1634832440000|2021-10-21 16:07:20|9278|9277|9281|9275|9281|9277|9277|9275|1521
1634832450000|2021-10-21 16:07:30||9276||9277||9277||9276|0
1634832460000|2021-10-21 16:07:40|9279|9276|9287|9276|9288|9282|9278|9271|6067
1634832500000|2021-10-21 16:08:20|9283||9283||9283||9283||300
1634832510000|2021-10-21 16:08:30|9282||9282||9282||9282||359
1634832520000|2021-10-21 16:08:40|9283|9280|9283|9276|9283|9280|9282|9276|1606
1634832530000|2021-10-21 16:08:50|9282||9282||9282||9282||100
1634832550000|2021-10-21 16:09:10|9281|9274|9276|9266|9281|9274|9276|9266|299
1634832570000|2021-10-21 16:09:30|9271|9268|9274|9266|9274|9269|9271|9266|346
1634832580000|2021-10-21 16:09:40|9275|9268|9277|9268|9277|9273|9275|9268|800
1634832590000|2021-10-21 16:09:50||9272||9272||9273||9268|506
1634832600000|2021-10-21 16:10:00|||||||||981
1634832610000|2021-10-21 16:10:10|9279|9276|9288|9281|9291|9287|9279|9276|1450
1634832620000|2021-10-21 16:10:20||9280||9281||9281||9280|100
1634832660000|2021-10-21 16:11:00|9287|9282|9287|9282|9287|9282|9287|9282|200
1634832680000|2021-10-21 16:11:20|9285|9281|9285|9279|9285|9281|9282|9275|403
1634832690000|2021-10-21 16:11:30|9283|9280|9283|9280|9283|9280|9283|9280|100
1634832700000|2021-10-21 16:11:40||9278||9278||9278||9278|100
1634832710000|2021-10-21 16:11:50|9282|9281|9282|9278|9282|9281|9281|9278|800
1634832720000|2021-10-21 16:12:00|9283|9279|9283|9279|9283|9279|9283|9279|279
1634832730000|2021-10-21 16:12:10|9277|9275|9277|9272|9277|9275|9277|9272|300
1634832760000|2021-10-21 16:12:40|9274|9271|9273|9271|9274|9271|9273|9271|0
1634832770000|2021-10-21 16:12:50|9275|9270|9275|9268|9275|9270|9275|9268|200
1634832800000|2021-10-21 16:13:20|9274||9274||9274||9274||0
1634832810000|2021-10-21 16:13:30|9275|9270|9283|9277|9284|9277|9274|9270|4278
1634832820000|2021-10-21 16:13:40|9287|9278|9288|9282|9289|9287|9287|9278|2096
1634832840000|2021-10-21 16:14:00|9291|9283|9288|9284|9292|9287|9288|9283|2009
1634832860000|2021-10-21 16:14:20|9292|9285|9293|9287|9293|9287|9292|9285|1789
1634832870000|2021-10-21 16:14:30|9298|9288|9295|9291|9298|9291|9295|9288|200
1634832880000|2021-10-21 16:14:40|9298|9293|9299|9293|9299|9296|9296|9293|10751
1634832890000|2021-10-21 16:14:50|9298||9298||9298||9298||0
1634832900000|2021-10-21 16:15:00|9297|9295|9298|9295|9298|9295|9297|9295|900
1634832910000|2021-10-21 16:15:10|9299|9296|9299|9295|9299|9296|9299|9295|1000
1634832920000|2021-10-21 16:15:20|9300|9298|9309|9302|9309|9302|9300|9298|2218
1634832930000|2021-10-21 16:15:30|9308|9301|9305|9301|9308|9301|9303|9301|1200
1634832940000|2021-10-21 16:15:40|9303|9299|9297|9292|9303|9299|9297|9292|2100
1634832950000|2021-10-21 16:15:50|9300|9294|9306|9300|9307|9300|9300|9294|1600
1634832960000|2021-10-21 16:16:00|9303|9298|9296|9292|9303|9298|9295|9289|200
1634832980000|2021-10-21 16:16:20|9295|9293|9296|9295|9296|9295|9295|9291|500
1634833000000|2021-10-21 16:16:40|9295|9294|9300|9296|9303|9296|9295|9292|900
1634833010000|2021-10-21 16:16:50|9297|9293|9296|9292|9297|9293|9296|9292|1000
1634833020000|2021-10-21 16:17:00|9297|9294|9297|9294|9297|9294|9297|9294|0
1634833030000|2021-10-21 16:17:10||9293||9293||9293||9293|200
1634833040000|2021-10-21 16:17:20|9296|9294|9293|9289|9296|9294|9293|9288|1100
1634833050000|2021-10-21 16:17:30|9292||9292||9292||9292||200
1634833060000|2021-10-21 16:17:40|9293|9290|9294|9291|9296|9293|9293|9290|1163
1634833070000|2021-10-21 16:17:50|9295|9293|9296|9291|9300|9297|9294|9291|6384
1634833080000|2021-10-21 16:18:00|9298|9294|9297|9293|9298|9294|9295|9293|792
1634833090000|2021-10-21 16:18:10|9295||9295||9295||9295||200
1634833100000|2021-10-21 16:18:20|9297|9294|9295|9293|9297|9294|9294|9293|900
1634833110000|2021-10-21 16:18:30|9297|9295|9300|9295|9300|9297|9297|9295|4163
1634833120000|2021-10-21 16:18:40||9296||9296||9296||9296|0
1634833130000|2021-10-21 16:18:50|9302|9298|9300|9296|9302|9300|9299|9296|11659
1634833140000|2021-10-21 16:19:00|9301|9297|9300|9297|9301|9297|9300|9296|1200
1634833150000|2021-10-21 16:19:10|9297|9296|9297|9293|9297|9296|9297|9293|410
1634833160000|2021-10-21 16:19:20|9300|9294|9300|9295|9300|9295|9300|9294|1476
1634833170000|2021-10-21 16:19:30|||||||||100
1634833180000|2021-10-21 16:19:40|9298|9292|9298|9291|9298|9293|9296|9291|387
1634833210000|2021-10-21 16:20:10|9300|9294|9300|9296|9300|9296|9298|9294|200
1634833220000|2021-10-21 16:20:20|9302|9297|9306|9302|9306|9302|9302|9297|900
1634833230000|2021-10-21 16:20:30|9311|9305|9310|9305|9311|9305|9310|9305|800
1634833240000|2021-10-21 16:20:40|9308|9304|9301|9295|9308|9304|9301|9294|1376
1634833260000|2021-10-21 16:21:00|9295|9289|9295|9289|9295|9289|9295|9289|0
1634833270000|2021-10-21 16:21:10|9290|9288|9290|9284|9290|9288|9290|9284|0
1634833280000|2021-10-21 16:21:20||9286||9285||9286||9285|0
1634833310000|2021-10-21 16:21:50|9288|9286|9286|9284|9288|9286|9286|9284|1000
1634833320000|2021-10-21 16:22:00|9285|9283|9290|9282|9290|9285|9285|9281|2156
1634833330000|2021-10-21 16:22:10|9289|9281|9289|9281|9289|9281|9289|9281|0
1634833340000|2021-10-21 16:22:20|9288||9287||9289||9287||0
1634833360000|2021-10-21 16:22:40|9291|9287|9294|9288|9294|9288|9291|9287|700
1634833380000|2021-10-21 16:23:00|9296|9292|9300|9294|9301|9295|9296|9292|622
1634833390000|2021-10-21 16:23:10|9299|9295|9298|9294|9299|9295|9297|9294|300
1634833400000|2021-10-21 16:23:20|9296|9292|9295|9289|9296|9292|9295|9289|100
1634833420000|2021-10-21 16:23:40||9290||9290||9290||9290|0
1634833430000|2021-10-21 16:23:50|9296|9291|9298|9293|9298|9293|9296|9291|428
1634833460000|2021-10-21 16:24:20|||||||||200
1634833470000|2021-10-21 16:24:30|9296|9292|9294|9288|9296|9292|9292|9287|1185
1634833480000|2021-10-21 16:24:40|||||||||270
1634833500000|2021-10-21 16:25:00|9293|9290|9294|9289|9294|9292|9293|9289|350
1634833510000|2021-10-21 16:25:10||9291||9290||9291||9290|100
1634833520000|2021-10-21 16:25:20|9297|9292|9297|9293|9297|9293|9297|9292|200
1634833530000|2021-10-21 16:25:30|9296|9292|9297|9292|9297|9292|9296|9292|0
1634833540000|2021-10-21 16:25:40|9299|9296|9309|9304|9309|9304|9299|9296|1899
1634833550000|2021-10-21 16:25:50|9307|9303|9305|9297|9307|9303|9305|9297|200
1634833560000|2021-10-21 16:26:00|9303||9301||9303||9301||0
1634833570000|2021-10-21 16:26:10|9302|9298|9307|9302|9307|9302|9302|9298|800
1634833580000|2021-10-21 16:26:20|9304|9299|9301|9298|9307|9299|9301|9298|600
1634833600000|2021-10-21 16:26:40|9305|9301|9305|9300|9305|9301|9305|9300|0
1634833610000|2021-10-21 16:26:50|9304|9298|9302|9299|9304|9299|9302|9298|0
1634833620000|2021-10-21 16:27:00|9304|9302|9304|9299|9304|9302|9303|9299|200
1634833650000|2021-10-21 16:27:30|9303|9298|9304|9298|9304|9302|9302|9298|1149
1634833660000|2021-10-21 16:27:40|9306|9302|9310|9302|9315|9308|9306|9300|1649
1634833670000|2021-10-21 16:27:50|9311|9303|9311|9303|9311|9303|9311|9303|100
1634833680000|2021-10-21 16:28:00|9307|9300|9315|9308|9315|9308|9307|9300|800
1634833690000|2021-10-21 16:28:10|9318|9309|9318|9309|9318|9311|9318|9309|100
1634833700000|2021-10-21 16:28:20|9314|9311|9327|9320|9328|9325|9314|9309|7950
1634833710000|2021-10-21 16:28:30|||||||||200
1634833720000|2021-10-21 16:28:40|9328|9322|9336|9329|9337|9333|9327|9322|10865
1634833730000|2021-10-21 16:28:50|9335|9328|9328|9320|9335|9328|9328|9320|816
1634833750000|2021-10-21 16:29:10|9327|9318|9326|9318|9327|9318|9326|9318|300
1634833760000|2021-10-21 16:29:20|9319|9314|9317|9313|9323|9317|9317|9309|2674
1634833770000|2021-10-21 16:29:30|9318|9316|9322|9315|9322|9316|9318|9314|800
1634833780000|2021-10-21 16:29:40|9321|9314|9321|9314|9321|9314|9321|9314|0
1634833790000|2021-10-21 16:29:50|9324|9318|9325|9320|9326|9322|9324|9316|13873
1634833800000|2021-10-21 16:30:00|9326||9326||9326||9325||0
1634833840000|2021-10-21 16:30:40|9324|9319|9324|9320|9324|9320|9324|9319|0
1634833850000|2021-10-21 16:30:50|9323|9319|9323|9319|9324|9320|9323|9319|0
1634833860000|2021-10-21 16:31:00|9321|9317|9321|9314|9321|9317|9321|9314|100
1634833870000|2021-10-21 16:31:10|9320|9311|9320|9311|9320|9312|9320|9311|0
1634833880000|2021-10-21 16:31:20|9317|9309|9316|9309|9317|9309|9316|9309|0
1634833890000|2021-10-21 16:31:30|9311|9307|9319|9314|9319|9314|9311|9304|2982
1634833900000|2021-10-21 16:31:40|9317|9311|9327|9322|9328|9326|9317|9311|2523
1634833910000|2021-10-21 16:31:50|9326|9317|9324|9317|9326|9317|9324|9317|1000
1634833920000|2021-10-21 16:32:00|9323|9316|9323|9316|9323|9316|9323|9316|150
1634833930000|2021-10-21 16:32:10|||||||||300
1634833940000|2021-10-21 16:32:20|9320|9315|9314|9309|9320|9315|9310|9305|6100
1634833950000|2021-10-21 16:32:30|9310|9305|9317|9310|9317|9310|9307|9300|3200
1634833970000|2021-10-21 16:32:50|9316|9309|9311|9303|9317|9309|9311|9302|92251
1634833990000|2021-10-21 16:33:10|9308|9304|9316|9310|9317|9311|9308|9304|3200
1634834000000|2021-10-21 16:33:20|9322|9314|9321|9314|9322|9314|9315|9314|1200
1634834010000|2021-10-21 16:33:30|9320|9310|9318|9310|9320|9310|9318|9310|300
1634834020000|2021-10-21 16:33:40|9316|9312|9323|9317|9323|9317|9316|9312|300
1634834030000|2021-10-21 16:33:50||9318||9318||9319||9318|1300
1634834040000|2021-10-21 16:34:00|||||||||100
1634834050000|2021-10-21 16:34:10||9317||9318||9318||9316|1000
1634834060000|2021-10-21 16:34:20||9316||9318||9318||9316|0
1634834070000|2021-10-21 16:34:30|9327|9317|9327|9322|9327|9322|9327|9317|100
1634834080000|2021-10-21 16:34:40||9321||9321||9323||9321|500
1634834090000|2021-10-21 16:34:50|9325|9323|9334|9327|9334|9327|9325|9321|1000
1634834100000|2021-10-21 16:35:00|9330|9321|9329|9322|9334|9328|9329|9321|6953
1634834130000|2021-10-21 16:35:30|9328|9324|9328|9324|9328|9324|9328|9324|1000
1634834140000|2021-10-21 16:35:40|9329|9325|9333|9325|9333|9329|9328|9325|729
1634834150000|2021-10-21 16:35:50|9336|9326|9335|9328|9336|9329|9335|9326|0
1634834160000|2021-10-21 16:36:00||9329||9329||9329||9327|0
1634834180000|2021-10-21 16:36:20|9331|9323|9332|9323|9332|9324|9331|9323|1250
1634834190000|2021-10-21 16:36:30|9330||9330||9330||9330||0
1634834210000|2021-10-21 16:36:50|9328|9322|9328|9322|9328|9322|9328|9322|0
1634834240000|2021-10-21 16:37:20|9326|9318|9334|9328|9335|9328|9326|9318|1000
1634834250000|2021-10-21 16:37:30|9335||9335||9335||9334||140
1634834260000|2021-10-21 16:37:40|9334|9330|9334|9330|9335|9330|9334|9330|0
1634834270000|2021-10-21 16:37:50|9336|9332|9340|9334|9340|9334|9335|9332|1900
1634834280000|2021-10-21 16:38:00||9335||9335||9335||9335|1200
1634834290000|2021-10-21 16:38:10|9341|9337|9343|9335|9345|9340|9340|9335|2500
1634834300000|2021-10-21 16:38:20|9342||9342||9342||9342||0
1634834310000|2021-10-21 16:38:30|9343|9336|9343|9339|9343|9339|9343|9336|500
1634834320000|2021-10-21 16:38:40|9345|9340|9348|9344|9350|9347|9345|9340|1883
1634834330000|2021-10-21 16:38:50|9346|9339|9349|9343|9350|9343|9346|9339|500
1634834350000|2021-10-21 16:39:10|9348|9348|9354|9349|9354|9349|9348|9345|5442
1634834370000|2021-10-21 16:39:30|9351|9347|9351|9347|9351|9347|9351|9347|300
1634834390000|2021-10-21 16:39:50|||||||||700
1634834410000|2021-10-21 16:40:10|9350|9346|9346|9343|9350|9346|9346|9343|500
1634834420000|2021-10-21 16:40:20|9345|9340|9343|9336|9345|9340|9340|9336|1901
1634834430000|2021-10-21 16:40:30||9338||9338||9338||9338|0
1634834440000|2021-10-21 16:40:40|9347|9340|9348|9341|9348|9341|9347|9338|0
1634834470000|2021-10-21 16:41:10|9346|9338|9345|9338|9346|9338|9345|9338|0
1634834480000|2021-10-21 16:41:20|9342|9340|9345|9339|9345|9340|9342|9339|500
1634834490000|2021-10-21 16:41:30||9340||9340||9340||9340|0
1634834500000|2021-10-21 16:41:40|9344|9338|9350|9344|9350|9344|9344|9338|710
1634834510000|2021-10-21 16:41:50||9346||9346||9346||9346|0
1634834520000|2021-10-21 16:42:00|9352|9348|9354|9350|9354|9350|9352|9348|1825
1634834530000|2021-10-21 16:42:10|9355|9352|9356|9350|9358|9354|9355|9350|700
1634834540000|2021-10-21 16:42:20|9354|9351|9361|9356|9363|9358|9354|9351|5697
1634834550000|2021-10-21 16:42:30|9360|9358|9360|9356|9360|9358|9360|9356|899
1634834560000|2021-10-21 16:42:40|9361|9357|9363|9361|9366|9361|9361|9357|1200
1634834570000|2021-10-21 16:42:50|9366|9363|9371|9364|9371|9365|9366|9363|702
1634834580000|2021-10-21 16:43:00|9369|9367|9369|9364|9371|9367|9368|9364|1166
1634834590000|2021-10-21 16:43:10|9366|9363|9369|9363|9369|9363|9366|9363|0
1634834600000|2021-10-21 16:43:20|9368|9364|9369|9365|9369|9365|9366|9364|3184
1634834610000|2021-10-21 16:43:30|9371|9366|9374|9368|9375|9373|9371|9366|11559
1634834620000|2021-10-21 16:43:40|9371|9365|9370|9364|9374|9367|9370|9363|412
1634834640000|2021-10-21 16:44:00|9367|9363|9366|9361|9367|9363|9362|9361|1500
1634834650000|2021-10-21 16:44:10||9362||9362||9362||9362|2130
1634834660000|2021-10-21 16:44:20|9370|9363|9370|9363|9370|9365|9370|9363|100
1634834680000|2021-10-21 16:44:40|9374|9365|9378|9373|9378|9373|9374|9365|2971
1634834710000|2021-10-21 16:45:10|9375|9374|9378|9370|9378|9374|9375|9370|3312
1634834720000|2021-10-21 16:45:20|9379|9371|9379|9370|9379|9374|9378|9370|300
1634834730000|2021-10-21 16:45:30|||||||||500
1634834740000|2021-10-21 16:45:40|9377||9377||9377||9377||100
1634834750000|2021-10-21 16:45:50|9375||9374||9375||9374||0
1634834760000|2021-10-21 16:46:00||9371||9371||9371||9371|0
1634834770000|2021-10-21 16:46:10|9377|9372|9377|9372|9377|9374|9377|9372|1800
1634834780000|2021-10-21 16:46:20|9376|9374|9378|9376|9378|9376|9375|9372|1300
1634834790000|2021-10-21 16:46:30|9377|9372|9377|9374|9377|9374|9377|9372|100
1634834800000|2021-10-21 16:46:40||9372||9370||9372||9370|400
1634834810000|2021-10-21 16:46:50|9376||9376||9376||9376||0
1634834820000|2021-10-21 16:47:00|9375|9371|9377|9370|9377|9374|9375|9370|2900
1634834830000|2021-10-21 16:47:10|9380|9374|9389|9381|9389|9386|9378|9374|9385
1634834840000|2021-10-21 16:47:20|9390|9384|9387|9381|9390|9384|9385|9378|2500
1634834850000|2021-10-21 16:47:30|9386|9379|9385|9379|9386|9379|9385|9379|100
1634834860000|2021-10-21 16:47:40|9384|9380|9385|9379|9385|9380|9384|9379|800
1634834870000|2021-10-21 16:47:50||9380||9379||9382||9379|200
1634834880000|2021-10-21 16:48:00|9384|9382|9390|9385|9390|9385|9384|9382|2207
1634834890000|2021-10-21 16:48:10|9389|9386|9390|9385|9390|9386|9389|9385|3589
1634834900000|2021-10-21 16:48:20|9391|9386|9394|9387|9397|9392|9390|9386|4998
1634834910000|2021-10-21 16:48:30|9396|9394|9400|9398|9403|9399|9395|9388|13274
1634834920000|2021-10-21 16:48:40|9403|9397|9402|9397|9403|9397|9399|9397|800
1634834930000|2021-10-21 16:48:50|9403|9398|9403|9396|9409|9404|9402|9395|5452
1634834940000|2021-10-21 16:49:00|9407|9400|9403|9400|9407|9402|9403|9400|400
1634834950000|2021-10-21 16:49:10|9405|9402|9401|9397|9405|9402|9399|9397|5407
1634834960000|2021-10-21 16:49:20|9400|9395|9398|9393|9400|9395|9397|9389|1100
1634834970000|2021-10-21 16:49:30|9396|9390|9396|9390|9396|9390|9396|9390|0
1634834980000|2021-10-21 16:49:40|9394|9385|9394|9390|9394|9390|9392|9385|200
1634834990000|2021-10-21 16:49:50|9393|9388|9393|9388|9393|9388|9393|9387|1700
1634835000000|2021-10-21 16:50:00|9396|9390|9396|9390|9398|9392|9396|9390|300
1634835020000|2021-10-21 16:50:20|||||||||200
1634835030000|2021-10-21 16:50:30|9400|9393|9400|9391|9400|9395|9400|9391|500
1634835040000|2021-10-21 16:50:40|9395|9392|9400|9394|9400|9394|9395|9392|2137
1634835050000|2021-10-21 16:50:50|9398|9396|9403|9396|9405|9400|9397|9396|5511
1634835060000|2021-10-21 16:51:00|9406|9398|9410|9407|9410|9407|9404|9398|803
1634835070000|2021-10-21 16:51:10|9409|9403|9420|9415|9420|9415|9409|9403|1646
1634835080000|2021-10-21 16:51:20|9419|9412|9419|9412|9419|9412|9419|9412|0
1634835090000|2021-10-21 16:51:30|9420|9417|9417|9412|9420|9417|9417|9412|1300
1634835100000|2021-10-21 16:51:40|9420|9415|9422|9417|9422|9417|9417|9415|1394
1634835110000|2021-10-21 16:51:50|9424|9420|9430|9424|9430|9424|9423|9417|1754
1634835120000|2021-10-21 16:52:00|9429|9425|9429|9423|9430|9425|9424|9420|1435
1634835130000|2021-10-21 16:52:10|9430|9424|9427|9423|9430|9425|9427|9421|1423
1634835150000|2021-10-21 16:52:30|9430|9424|9430|9424|9430|9424|9430|9423|100
1634835160000|2021-10-21 16:52:40|9425|9422|9427|9420|9427|9422|9423|9420|800
1634835170000|2021-10-21 16:52:50|9419|9414|9417|9410|9419|9414|9409|9405|5751
1634835180000|2021-10-21 16:53:00|9416|9408|9418|9410|9418|9413|9413|9406|400
1634835200000|2021-10-21 16:53:20|9420|9411|9428|9420|9428|9420|9420|9411|100
1634835220000|2021-10-21 16:53:40|9429|9421|9424|9420|9429|9421|9422|9420|1700
1634835230000|2021-10-21 16:53:50|||||||||100
1634835240000|2021-10-21 16:54:00|9426|9423|9431|9425|9432|9427|9426|9423|1600
1634835250000|2021-10-21 16:54:10|9432|9426|9435|9428|9435|9429|9429|9426|1448
1634835260000|2021-10-21 16:54:20|9436|9429|9444|9438|9444|9439|9436|9429|8653
1634835270000|2021-10-21 16:54:30|9443|9437|9438|9434|9443|9437|9438|9434|1707
1634835280000|2021-10-21 16:54:40|9440||9440||9440||9440||3597
1634835290000|2021-10-21 16:54:50|9437|9435|9443|9438|9445|9443|9437|9435|1939
1634835300000|2021-10-21 16:55:00|9442|9442|9448|9443|9449|9444|9442|9438|3364
1634835310000|2021-10-21 16:55:10|9446|9441|9445|9438|9448|9443|9441|9438|6016
1634835320000|2021-10-21 16:55:20|9446|9435|9443|9438|9446|9438|9437|9433|2825
1634835330000|2021-10-21 16:55:30|9441|9434|9441|9433|9441|9434|9441|9433|100
1634835340000|2021-10-21 16:55:40|9442|9435|9444|9440|9444|9440|9442|9433|800
1634835350000|2021-10-21 16:55:50|9448|9436|9444|9435|9448|9436|9444|9435|700
1634835360000|2021-10-21 16:56:00|9445|9438|9447|9440|9448|9441|9445|9438|1645
1634835370000|2021-10-21 16:56:10|9449|9442|9448|9441|9449|9442|9448|9441|200
1634835380000|2021-10-21 16:56:20|9442|9440|9446|9441|9447|9441|9442|9440|1435
1634835390000|2021-10-21 16:56:30|9443|9440|9445|9435|9445|9440|9440|9435|427
1634835400000|2021-10-21 16:56:40|9443||9443||9443||9443||500
1634835410000|2021-10-21 16:56:50|9440|9440|9441|9436|9441|9440|9440|9436|432
1634835420000|2021-10-21 16:57:00|9443|9438|9440|9438|9443|9438|9439|9438|4276
1634835430000|2021-10-21 16:57:10|9439|9436|9439|9436|9440|9436|9439|9436|100
1634835440000|2021-10-21 16:57:20|9440||9440||9441||9440||300
1634835450000|2021-10-21 16:57:30|9437|9433|9437|9430|9438|9436|9436|9430|4385
1634835460000|2021-10-21 16:57:40|9435|9432|9435|9430|9435|9432|9435|9430|1844
1634835480000|2021-10-21 16:58:00|9433|9431|9434|9428|9434|9431|9428|9423|7770
1634835500000|2021-10-21 16:58:20|9435|9430|9443|9434|9443|9434|9435|9430|700
1634835530000|2021-10-21 16:58:50|9440|9435|9447|9441|9447|9443|9440|9435|1600
1634835540000|2021-10-21 16:59:00|9448|9443|9454|9447|9457|9453|9448|9442|9782
1634835550000|2021-10-21 16:59:10|9452|9448|9450|9445|9452|9450|9448|9444|1050
1634835560000|2021-10-21 16:59:20|9451|9447|9464|9459|9464|9460|9451|9447|5595
1634835570000|2021-10-21 16:59:30|9463|9455|9462|9455|9463|9456|9459|9450|2647
1634835580000|2021-10-21 16:59:40|9457|9454|9462|9460|9462|9460|9456|9451|3501
1634835590000|2021-10-21 16:59:50|9461|9454|9459|9454|9461|9454|9459|9454|200
1634835600000|2021-10-21 17:00:00|9455|9450|9450|9445|9455|9450|9450|9445|1200
1634835610000|2021-10-21 17:00:10|9452|9447|9454|9448|9454|9449|9449|9445|5684
1634835620000|2021-10-21 17:00:20|9457|9449|9456|9450|9457|9451|9452|9449|700
1634835630000|2021-10-21 17:00:30|9455|9453|9454|9449|9455|9453|9450|9448|1150
1634835640000|2021-10-21 17:00:40|9452|9448|9453|9447|9453|9449|9451|9446|1245
1634835650000|2021-10-21 17:00:50|9452|9446|9454|9449|9454|9450|9450|9446|903
1634835660000|2021-10-21 17:01:00||9450||9450||9450||9450|0
1634835670000|2021-10-21 17:01:10|9452|9451|9457|9455|9462|9458|9452|9450|4887
1634835680000|2021-10-21 17:01:20|9455|9451|9453|9446|9455|9451|9453|9446|505
1634835690000|2021-10-21 17:01:30|9454|9449|9453|9449|9456|9449|9453|9449|200
1634835700000|2021-10-21 17:01:40|9451|9445|9451|9447|9453|9450|9451|9445|1478
1634835710000|2021-10-21 17:01:50|9453|9449|9450|9446|9453|9450|9450|9446|1260
1634835720000|2021-10-21 17:02:00|9452|9448|9453|9448|9454|9450|9452|9448|600
1634835730000|2021-10-21 17:02:10|9454|9450|9454|9450|9454|9452|9451|9448|1103
1634835750000|2021-10-21 17:02:30|9451|9448|9451|9446|9451|9448|9449|9446|2000
1634835760000|2021-10-21 17:02:40|9450|9447|9450|9447|9450|9447|9447|9446|600
1634835770000|2021-10-21 17:02:50|9448|9448|9450|9445|9450|9448|9448|9445|2500
1634835780000|2021-10-21 17:03:00|9453|9447|9443|9438|9453|9449|9440|9438|5038
1634835790000|2021-10-21 17:03:10|||||||||1300
1634835810000|2021-10-21 17:03:30|9442|9439|9442|9438|9442|9439|9442|9438|0
1634835820000|2021-10-21 17:03:40|9440|9436|9442|9439|9443|9439|9439|9435|1818
1634835830000|2021-10-21 17:03:50|||||||||700
1634835840000|2021-10-21 17:04:00|9439|9436|9439|9434|9439|9436|9438|9434|1299
1634835850000|2021-10-21 17:04:10|9436|9435|9439|9436|9439|9436|9436|9434|3600
1634835860000|2021-10-21 17:04:20||9434||9434||9434||9434|300
1634835870000|2021-10-21 17:04:30|9442|9435|9453|9448|9453|9449|9442|9435|7940
1634835880000|2021-10-21 17:04:40|9452|9450|9459|9454|9459|9454|9451|9448|2100
1634835890000|2021-10-21 17:04:50|9457||9457||9457||9457||0
1634835900000|2021-10-21 17:05:00|9455|9451|9454|9448|9457|9451|9454|9448|1261
1634835910000|2021-10-21 17:05:10|9457|9450|9457|9451|9457|9453|9457|9450|639
1634835920000|2021-10-21 17:05:20|9461|9454|9459|9455|9461|9458|9458|9453|800
1634835930000|2021-10-21 17:05:30|9458|9452|9459|9452|9459|9452|9458|9452|293
1634835950000|2021-10-21 17:05:50|9458|9455|9454|9449|9458|9455|9454|9449|380
1634835960000|2021-10-21 17:06:00|9456|9448|9457|9452|9458|9455|9456|9448|2499
1634835970000|2021-10-21 17:06:10|||||||||300
1634835980000|2021-10-21 17:06:20|9456||9456||9456||9456||100
1634835990000|2021-10-21 17:06:30|9454|9451|9454|9449|9454|9451|9454|9448|300
1634836010000|2021-10-21 17:06:50|9452|9450|9456|9452|9456|9452|9452|9449|2200
1634836020000|2021-10-21 17:07:00||9451||9452||9452||9451|0
1634836030000|2021-10-21 17:07:10|9453|9453|9449|9445|9454|9453|9448|9443|2596
1634836040000|2021-10-21 17:07:20|9447|9444|9447|9444|9447|9444|9447|9444|0
1634836050000|2021-10-21 17:07:30|9452|9443|9454|9448|9454|9450|9452|9443|1300
1634836060000|2021-10-21 17:07:40|9452|9450|9452|9448|9452|9450|9452|9448|848
1634836070000|2021-10-21 17:07:50|9449|9446|9449|9443|9450|9446|9449|9443|800
1634836080000|2021-10-21 17:08:00|9448|9442|9448|9442|9448|9442|9446|9442|600
1634836090000|2021-10-21 17:08:10|9449|9443|9459|9451|9466|9461|9449|9443|15194
1634836100000|2021-10-21 17:08:20|9461|9452|9468|9463|9468|9463|9461|9452|1625
1634836110000|2021-10-21 17:08:30|9469|9465|9487|9480|9489|9484|9469|9465|12711
1634836120000|2021-10-21 17:08:40|9490|9483|9474|9468|9490|9485|9472|9467|6896
1634836130000|2021-10-21 17:08:50|9475|9471|9486|9476|9486|9477|9475|9471|1928
1634836140000|2021-10-21 17:09:00|9487|9477|9486|9480|9487|9480|9486|9477|4500
1634836150000|2021-10-21 17:09:10|9481|9479|9477|9470|9481|9479|9477|9470|1100
1634836160000|2021-10-21 17:09:20|9480|9473|9477|9470|9485|9481|9472|9465|9402
1634836170000|2021-10-21 17:09:30|9480|9473|9482|9474|9487|9478|9480|9471|3619
1634836180000|2021-10-21 17:09:40|9483|9478|9480|9471|9489|9483|9480|9471|5189
1634836190000|2021-10-21 17:09:50|9478|9472|9480|9471|9480|9472|9478|9471|400
1634836200000|2021-10-21 17:10:00|9478|9472|9478|9472|9478|9472|9478|9472|100
1634836210000|2021-10-21 17:10:10|9477|9471|9469|9461|9478|9471|9467|9461|14367
1634836220000|2021-10-21 17:10:20|9470|9462|9468|9462|9470|9462|9468|9462|1550
1634836230000|2021-10-21 17:10:30|9465||9465||9465||9465||0
1634836240000|2021-10-21 17:10:40|9468|9463|9473|9469|9474|9470|9468|9463|2804
1634836250000|2021-10-21 17:10:50|9470|9465|9469|9463|9470|9466|9469|9463|1172
1634836260000|2021-10-21 17:11:00|9471|9466|9480|9471|9482|9474|9471|9466|2100
1634836270000|2021-10-21 17:11:10|9477|9472|9483|9476|9483|9476|9476|9467|681
1634836280000|2021-10-21 17:11:20||9480||9480||9480||9480|100
1634836290000|2021-10-21 17:11:30|9485|9481|9493|9486|9494|9488|9485|9480|9253
1634836300000|2021-10-21 17:11:40||9487||9488||9488||9487|1622
1634836310000|2021-10-21 17:11:50|9490|9486|9490|9486|9490|9487|9489|9486|300
1634836320000|2021-10-21 17:12:00|9489|9488|9491|9488|9493|9490|9489|9486|9158
1634836330000|2021-10-21 17:12:10|9493|9487|9490|9484|9493|9487|9488|9484|1875
1634836340000|2021-10-21 17:12:20|9493|9486|9494|9492|9498|9492|9490|9486|3245
1634836350000|2021-10-21 17:12:30|9497|9494|9495|9490|9502|9499|9494|9488|28904
1634836360000|2021-10-21 17:12:40|9491|9485|9490|9485|9491|9485|9490|9485|469
1634836380000|2021-10-21 17:13:00|9491|9487|9490|9485|9492|9488|9490|9485|400
1634836410000|2021-10-21 17:13:30|9488|9484|9487|9480|9488|9484|9487|9480|527
1634836420000|2021-10-21 17:13:40|9488|9483|9490|9483|9490|9485|9488|9483|602
1634836430000|2021-10-21 17:13:50||9489||9483||9489||9483|837
1634836440000|2021-10-21 17:14:00|9489|9481|9485|9480|9490|9481|9485|9480|1213
1634836450000|2021-10-21 17:14:10|9484|9479|9485|9482|9489|9482|9483|9477|1449
1634836460000|2021-10-21 17:14:20|9483|9479|9485|9479|9485|9481|9483|9479|300
1634836490000|2021-10-21 17:14:50|9481|9480|9481|9475|9488|9484|9481|9475|25661
1634836500000|2021-10-21 17:15:00|9479||9481||9481||9479||6650
1634836510000|2021-10-21 17:15:10||9476||9477||9477||9475|100
1634836520000|2021-10-21 17:15:20|9483|9479|9487|9481|9487|9481|9483|9479|892
1634836550000|2021-10-21 17:15:50|9484|9478|9484|9478|9484|9478|9483|9478|300
1634836560000|2021-10-21 17:16:00|9479|9473|9475|9469|9479|9473|9475|9469|1000
1634836570000|2021-10-21 17:16:10|9478|9472|9482|9476|9482|9477|9475|9469|4951
1634836580000|2021-10-21 17:16:20||9480||9476||9481||9476|2286
1634836590000|2021-10-21 17:16:30|||||||||100
1634836610000|2021-10-21 17:16:50|9478|9474|9485|9478|9486|9482|9478|9474|2111
1634836620000|2021-10-21 17:17:00|9481|9472|9480|9471|9481|9472|9480|9471|1001
1634836630000|2021-10-21 17:17:10|9479||9479||9479||9479||0
1634836640000|2021-10-21 17:17:20|9478|9470|9477|9468|9479|9470|9470|9461|4518
1634836650000|2021-10-21 17:17:30|9476||9476||9476||9476||0
1634836660000|2021-10-21 17:17:40|9473|9469|9487|9481|9487|9481|9473|9469|500
1634836680000|2021-10-21 17:18:00|9485|9479|9485|9482|9485|9482|9483|9479|1400
1634836690000|2021-10-21 17:18:10|9488|9483|9488|9482|9488|9483|9488|9482|1107
1634836700000|2021-10-21 17:18:20|9487|9484|9487|9485|9488|9485|9487|9482|300
1634836710000|2021-10-21 17:18:30|9488|9483|9496|9489|9496|9489|9488|9483|700
1634836720000|2021-10-21 17:18:40|9499|9492|9499|9495|9499|9495|9496|9491|1300
1634836730000|2021-10-21 17:18:50|9500|9496|9500|9497|9500|9497|9500|9494|700
1634836740000|2021-10-21 17:19:00|9499|9496|9496|9490|9499|9496|9492|9487|3391
1634836750000|2021-10-21 17:19:10||9491||9491||9491||9491|102
1634836760000|2021-10-21 17:19:20|9498|9493|9498|9493|9498|9495|9498|9493|200
1634836770000|2021-10-21 17:19:30|9500||9499||9500||9499||1400
1634836780000|2021-10-21 17:19:40|9500|9496|9497|9494|9500|9497|9496|9494|1200
1634836790000|2021-10-21 17:19:50|9496|9495|9498|9495|9498|9495|9495|9495|13080
1634836800000|2021-10-21 17:20:00|9499|9497|9501|9497|9504|9500|9498|9495|8993
1634836810000|2021-10-21 17:20:10|9503|9499|9503|9499|9503|9499|9503|9499|200
1634836820000|2021-10-21 17:20:20|9505|9501|9515|9512|9515|9512|9505|9501|9437
1634836830000|2021-10-21 17:20:30|9514|9509|9511|9508|9514|9512|9509|9506|10817
1634836840000|2021-10-21 17:20:40|9513|9510|9511|9506|9513|9510|9511|9506|2182
1634836850000|2021-10-21 17:20:50|9510||9509||9510||9509||1700
1634836860000|2021-10-21 17:21:00|9508|9507|9520|9514|9520|9514|9508|9506|3707
1634836870000|2021-10-21 17:21:10|9518|9518|9517|9514|9518|9518|9517|9514|844
1634836880000|2021-10-21 17:21:20|9516|9513|9518|9513|9518|9515|9516|9512|1600
1634836890000|2021-10-21 17:21:30|9517|9511|9518|9513|9518|9513|9514|9510|880
1634836910000|2021-10-21 17:21:50|9513|9511|9511|9506|9513|9511|9511|9506|1300
1634836920000|2021-10-21 17:22:00|9509||9509||9509||9508||1300
1634836930000|2021-10-21 17:22:10|9510|9507|9507|9503|9510|9508|9507|9503|2891
1634836940000|2021-10-21 17:22:20|9505|9504|9507|9503|9507|9506|9505|9503|747
1634836950000|2021-10-21 17:22:30|9505|9504|9513|9508|9513|9508|9504|9504|1606
1634836960000|2021-10-21 17:22:40|||||||||300
1634836980000|2021-10-21 17:23:00|9518|9511|9522|9519|9522|9519|9518|9511|1850
1634836990000|2021-10-21 17:23:10|9521|9518|9519|9511|9521|9518|9519|9511|4525
1634837000000|2021-10-21 17:23:20|9517||9517||9517||9517||100
1634837010000|2021-10-21 17:23:30|||||||||100
1634837020000|2021-10-21 17:23:40|9516|9512|9516|9511|9517|9513|9516|9511|300
1634837030000|2021-10-21 17:23:50|9517|9513|9524|9516|9524|9520|9517|9513|2574
1634837040000|2021-10-21 17:24:00|9523|9520|9522|9516|9523|9521|9520|9516|1420
1634837050000|2021-10-21 17:24:10|9523|9517|9523|9519|9523|9519|9523|9517|284
1634837060000|2021-10-21 17:24:20|9524|9520|9528|9523|9531|9525|9524|9519|4000
1634837070000|2021-10-21 17:24:30|9527|9519|9523|9520|9529|9521|9523|9516|3100
1634837080000|2021-10-21 17:24:40|9528|9523|9528|9525|9529|9525|9528|9523|100
1634837090000|2021-10-21 17:24:50|9526|9521|9532|9525|9532|9525|9525|9517|800
1634837100000|2021-10-21 17:25:00|9531|9527|9529|9522|9531|9527|9526|9522|771
1634837110000|2021-10-21 17:25:10|9531|9526|9527|9524|9535|9529|9527|9523|1235
1634837120000|2021-10-21 17:25:20|9531|9525|9535|9531|9535|9531|9531|9524|200
1634837130000|2021-10-21 17:25:30|9533|9534|9540|9533|9544|9539|9533|9531|14278
1634837140000|2021-10-21 17:25:40||9535||9533||9535||9533|1400
1634837150000|2021-10-21 17:25:50|9537|9534|9535|9530|9542|9535|9531|9528|7969
1634837160000|2021-10-21 17:26:00|9533|9527|9525|9518|9533|9527|9522|9517|2512
1634837170000|2021-10-21 17:26:10|9522|9516|9525|9518|9529|9522|9522|9516|1935
1634837180000|2021-10-21 17:26:20|9522|9516|9522|9516|9525|9516|9522|9516|369
1634837190000|2021-10-21 17:26:30|9523|9514|9521|9515|9523|9519|9516|9512|7705
1634837200000|2021-10-21 17:26:40|9518|9516|9522|9514|9522|9516|9518|9514|100
1634837210000|2021-10-21 17:26:50|9521|9517|9522|9518|9522|9520|9520|9513|1999
1634837220000|2021-10-21 17:27:00|9521|9517|9533|9528|9533|9528|9518|9515|6373
1634837230000|2021-10-21 17:27:10|9529|9527|9530|9523|9532|9527|9528|9522|2450
1634837240000|2021-10-21 17:27:20|9527|9524|9526|9523|9527|9524|9526|9521|950
1634837250000|2021-10-21 17:27:30|9524|9519|9524|9519|9524|9519|9524|9519|1100
1634837260000|2021-10-21 17:27:40|9525|9521|9529|9525|9532|9526|9525|9520|2700
1634837270000|2021-10-21 17:27:50|9531|9527|9530|9527|9533|9528|9525|9523|5805
1634837290000|2021-10-21 17:28:10|9531|9529|9538|9533|9538|9533|9530|9528|3732
1634837300000|2021-10-21 17:28:20|9536|9531|9538|9533|9538|9534|9533|9529|700
1634837310000|2021-10-21 17:28:30|9536|9531|9532|9527|9536|9531|9530|9523|1300
1634837320000|2021-10-21 17:28:40|9530|9526|9528|9523|9530|9526|9528|9522|1100
1634837330000|2021-10-21 17:28:50|9529|9522|9529|9525|9529|9525|9527|9522|100
1634837340000|2021-10-21 17:29:00|9530|9526|9530|9526|9531|9527|9529|9525|2600
1634837350000|2021-10-21 17:29:10|9531|9528|9533|9528|9533|9529|9531|9528|3950
1634837360000|2021-10-21 17:29:20|9536|9529|9536|9533|9538|9534|9533|9529|2725
1634837370000|2021-10-21 17:29:30|9535|9534|9536|9529|9538|9534|9533|9528|5300
1634837380000|2021-10-21 17:29:40|9533|9528|9529|9524|9533|9528|9525|9521|3977
1634837400000|2021-10-21 17:30:00|9528|9523|9525|9521|9528|9523|9525|9521|800
1634837410000|2021-10-21 17:30:10|9527|9523|9534|9527|9535|9530|9527|9521|5490
1634837420000|2021-10-21 17:30:20|9530|9524|9533|9526|9533|9529|9529|9524|1600
1634837430000|2021-10-21 17:30:30|9535|9528|9535|9528|9535|9530|9533|9528|377
1634837440000|2021-10-21 17:30:40|9532|9530|9528|9526|9532|9530|9528|9526|1615
1634837460000|2021-10-21 17:31:00|9527|9521|9527|9521|9527|9521|9527|9521|220
1634837470000|2021-10-21 17:31:10|9523|9520|9527|9522|9527|9522|9521|9517|4101
1634837480000|2021-10-21 17:31:20|9526|9526|9524|9517|9526|9526|9524|9517|300
1634837490000|2021-10-21 17:31:30|9525|9516|9528|9526|9528|9526|9525|9516|1000
1634837500000|2021-10-21 17:31:40|9529|9527|9533|9531|9535|9531|9529|9526|1500
1634837510000|2021-10-21 17:31:50|9531|9530|9530|9524|9535|9530|9530|9524|2000
1634837520000|2021-10-21 17:32:00|9529|9523|9527|9519|9530|9523|9527|9519|100
1634837530000|2021-10-21 17:32:10|9524|9520|9527|9521|9527|9521|9524|9520|700
1634837540000|2021-10-21 17:32:20|9530|9522|9529|9522|9530|9526|9529|9522|900
1634837550000|2021-10-21 17:32:30|||||||||500
1634837570000|2021-10-21 17:32:50|9527|9523|9529|9524|9529|9524|9525|9519|1620
1634837580000|2021-10-21 17:33:00|9528|9523|9528|9520|9528|9523|9526|9520|701
1634837590000|2021-10-21 17:33:10|9525|9519|9519|9514|9525|9519|9519|9514|2530
1634837600000|2021-10-21 17:33:20|9520|9515|9525|9519|9525|9519|9520|9515|1250
1634837610000|2021-10-21 17:33:30|9529|9522|9531|9526|9531|9526|9529|9522|2420
1634837620000|2021-10-21 17:33:40|9530|9529|9533|9526|9535|9530|9530|9526|300
1634837630000|2021-10-21 17:33:50|9532|9525|9529|9523|9532|9525|9529|9523|901
1634837640000|2021-10-21 17:34:00|9526|9517|9523|9517|9526|9517|9523|9517|1500
1634837650000|2021-10-21 17:34:10|9525|9521|9531|9524|9534|9528|9525|9521|2261
1634837660000|2021-10-21 17:34:20|9529|9520|9525|9516|9529|9520|9525|9516|200
1634837670000|2021-10-21 17:34:30|9524|9519|9525|9523|9525|9524|9524|9519|1400
1634837680000|2021-10-21 17:34:40|9529|9524|9530|9525|9530|9525|9529|9524|500
1634837690000|2021-10-21 17:34:50|9528|9526|9533|9530|9533|9530|9528|9526|11571
1634837700000|2021-10-21 17:35:00|9535|9531|9536|9533|9537|9535|9535|9531|6639
1634837710000|2021-10-21 17:35:10|9535|9534|9540|9536|9540|9536|9534|9531|6974
1634837720000|2021-10-21 17:35:20|9537|9534|9538|9536|9538|9536|9537|9534|1500
1634837730000|2021-10-21 17:35:30|9539|9537|9539|9535|9539|9538|9539|9535|500
1634837740000|2021-10-21 17:35:40|9540|9538|9547|9542|9549|9546|9538|9535|5564
1634837750000|2021-10-21 17:35:50|9545|9543|9539|9531|9546|9543|9536|9531|11380
1634837760000|2021-10-21 17:36:00|9543|9532|9541|9537|9543|9538|9541|9532|2279
1634837770000|2021-10-21 17:36:10|9539|9538|9537|9536|9540|9538|9537|9534|1500
1634837780000|2021-10-21 17:36:20|9538|9534|9538|9534|9540|9537|9538|9534|800
1634837790000|2021-10-21 17:36:30|9537||9537||9537||9537||0
1634837800000|2021-10-21 17:36:40|9534|9532|9544|9537|9546|9541|9534|9532|18625
1634837810000|2021-10-21 17:36:50|9539|9533|9537|9533|9539|9533|9537|9533|700
1634837820000|2021-10-21 17:37:00|9540|9534|9535|9533|9540|9536|9535|9533|447
1634837830000|2021-10-21 17:37:10|9533|9528|9533|9528|9533|9528|9533|9528|0
1634837840000|2021-10-21 17:37:20|9530|9529|9531|9530|9535|9530|9529|9526|952
1634837850000|2021-10-21 17:37:30|9535|9528|9535|9531|9535|9531|9535|9528|1140
1634837860000|2021-10-21 17:37:40|9534||9535||9535||9534||2606
1634837870000|2021-10-21 17:37:50|9534||9534||9534||9534||0
1634837880000|2021-10-21 17:38:00|9535|9533|9535|9532|9535|9533|9532|9531|2000
1634837890000|2021-10-21 17:38:10||9534||9532||9534||9532|406
1634837900000|2021-10-21 17:38:20|9537|9535|9545|9538|9547|9542|9537|9535|4857
1634837910000|2021-10-21 17:38:30|9539|9539|9545|9539|9546|9539|9539|9539|1300
1634837920000|2021-10-21 17:38:40|9543|9538|9539|9534|9543|9538|9539|9534|1480
1634837940000|2021-10-21 17:39:00||9535||9535||9536||9535|900
1634837950000|2021-10-21 17:39:10|9540|9537|9545|9539|9545|9539|9540|9537|1300
1634837960000|2021-10-21 17:39:20|9540|9538|9539|9533|9543|9538|9539|9533|600
1634837970000|2021-10-21 17:39:30|9537|9537|9537|9533|9537|9537|9536|9533|200
1634837980000|2021-10-21 17:39:40|9536|9532|9536|9530|9536|9532|9536|9530|0
1634837990000|2021-10-21 17:39:50|9533|9532|9535|9530|9536|9532|9533|9530|409
1634838000000|2021-10-21 17:40:00|||||||||100
1634838010000|2021-10-21 17:40:10|9533|9531|9534|9532|9534|9532|9532|9531|1520
1634838020000|2021-10-21 17:40:20|9536|9534|9540|9535|9540|9535|9536|9534|0
1634838030000|2021-10-21 17:40:30|9536|9536|9537|9532|9537|9536|9536|9530|400
1634838040000|2021-10-21 17:40:40|||||||||2000
1634838050000|2021-10-21 17:40:50|9538|9533|9539|9532|9539|9535|9538|9532|1411
1634838080000|2021-10-21 17:41:20|9538|9533|9538|9533|9538|9533|9538|9533|0
1634838130000|2021-10-21 17:42:10|9537|9531|9536|9531|9537|9531|9534|9531|1597
1634838140000|2021-10-21 17:42:20|9537|9533|9540|9533|9540|9537|9537|9533|800
1634838150000|2021-10-21 17:42:30|9537||9540||9540||9537||0
1634838160000|2021-10-21 17:42:40|9539|9536|9542|9536|9543|9540|9539|9536|1357
1634838170000|2021-10-21 17:42:50|9541|9537|9543|9540|9543|9542|9541|9537|1900
1634838190000|2021-10-21 17:43:10|9541|9539|9544|9540|9544|9540|9540|9537|1513
1634838220000|2021-10-21 17:43:40|9543|9539|9543|9539|9543|9539|9543|9539|0
1634838230000|2021-10-21 17:43:50||9540||9539||9540||9539|280
1634838240000|2021-10-21 17:44:00|9544|9540|9549|9546|9550|9547|9544|9539|4796
1634838250000|2021-10-21 17:44:10|9550|9547|9553|9546|9555|9553|9550|9546|5503
1634838260000|2021-10-21 17:44:20|9549|9544|9548|9542|9549|9544|9548|9542|100
1634838270000|2021-10-21 17:44:30|9543|9539|9541|9537|9543|9539|9540|9537|2397
1634838280000|2021-10-21 17:44:40|||||||||600
1634838290000|2021-10-21 17:44:50|9539|9536|9541|9537|9541|9538|9538|9536|400
1634838300000|2021-10-21 17:45:00|9540|9532|9538|9533|9540|9533|9538|9531|783
1634838310000|2021-10-21 17:45:10|9535|9531|9535|9531|9535|9531|9535|9531|2801
1634838320000|2021-10-21 17:45:20|9533|9527|9529|9526|9533|9527|9526|9523|2706
1634838330000|2021-10-21 17:45:30|9528|9525|9530|9528|9530|9528|9526|9525|2335
1634838340000|2021-10-21 17:45:40|9531|9529|9535|9527|9536|9531|9531|9527|900
1634838350000|2021-10-21 17:45:50|||||||||158
1634838360000|2021-10-21 17:46:00|9534|9528|9529|9528|9535|9530|9529|9528|1300
1634838370000|2021-10-21 17:46:10|9533|9529|9535|9532|9535|9532|9533|9529|957
1634838380000|2021-10-21 17:46:20|9534|9530|9534|9530|9534|9530|9534|9530|0
1634838390000|2021-10-21 17:46:30|9532|9531|9535|9530|9535|9531|9532|9530|100
1634838420000|2021-10-21 17:47:00|9532|9528|9540|9535|9540|9535|9530|9528|3291
1634838430000|2021-10-21 17:47:10|9538|9536|9538|9533|9538|9536|9536|9533|828
1634838440000|2021-10-21 17:47:20|9540|9534|9540|9535|9540|9535|9540|9534|1201
1634838470000|2021-10-21 17:47:50|9538|9531|9536|9531|9538|9533|9536|9531|6300
1634838480000|2021-10-21 17:48:00|||||||||100
1634838490000|2021-10-21 17:48:10|9534|9530|9534|9528|9534|9530|9531|9527|450
1634838500000|2021-10-21 17:48:20|9532|9527|9528|9524|9533|9527|9528|9523|3900
1634838520000|2021-10-21 17:48:40|9529|9525|9535|9532|9535|9533|9529|9524|4196
1634838530000|2021-10-21 17:48:50|9538|9533|9538|9532|9538|9533|9538|9532|300
1634838550000|2021-10-21 17:49:10|9534|9527|9530|9522|9534|9528|9530|9522|300
1634838560000|2021-10-21 17:49:20|9529|9524|9529|9525|9529|9527|9528|9522|2200
1634838570000|2021-10-21 17:49:30|9531|9528|9530|9525|9533|9529|9530|9525|2074
1634838580000|2021-10-21 17:49:40|9531|9528|9530|9525|9531|9528|9529|9525|100
1634838590000|2021-10-21 17:49:50|9528|9528|9529|9526|9529|9528|9526|9523|3335
1634838600000|2021-10-21 17:50:00|9530|9527|9533|9530|9533|9531|9529|9526|4031
1634838610000|2021-10-21 17:50:10|9534|9531|9537|9531|9539|9533|9534|9530|200
1634838620000|2021-10-21 17:50:20|9534||9534||9534||9534||0
1634838630000|2021-10-21 17:50:30|9537|9532|9538|9535|9538|9535|9534|9532|1400
1634838640000|2021-10-21 17:50:40|9536|9536|9538|9536|9538|9536|9536|9535|500
1634838650000|2021-10-21 17:50:50|9537|9537|9540|9538|9540|9539|9537|9537|4745
1634838660000|2021-10-21 17:51:00|9539|9537|9542|9540|9542|9540|9539|9537|4300
1634838670000|2021-10-21 17:51:10|9544|9539|9544|9541|9544|9541|9544|9539|755
1634838680000|2021-10-21 17:51:20|9542|9542|9544|9541|9545|9542|9542|9541|1008
1634838690000|2021-10-21 17:51:30|9542|9539|9539|9537|9542|9539|9539|9537|1141
1634838700000|2021-10-21 17:51:40|9540||9541||9541||9539||1684
1634838720000|2021-10-21 17:52:00|9540|9536|9537|9533|9540|9536|9537|9533|600
1634838730000|2021-10-21 17:52:10|9535|9531|9534|9527|9535|9531|9534|9527|900
1634838740000|2021-10-21 17:52:20|9533|9528|9533|9529|9533|9529|9533|9528|500
1634838750000|2021-10-21 17:52:30|9534|9530|9533|9529|9534|9530|9533|9529|900
1634838760000|2021-10-21 17:52:40|9534|9532|9533|9530|9534|9532|9532|9529|1500
1634838780000|2021-10-21 17:53:00|9532|9529|9530|9527|9532|9529|9530|9527|700
1634838790000|2021-10-21 17:53:10|9532||9532||9532||9532||2386
1634838800000|2021-10-21 17:53:20|9530|9528|9532|9527|9532|9528|9530|9527|900
1634838820000|2021-10-21 17:53:40|9530|9528|9537|9533|9539|9533|9529|9527|2597
1634838830000|2021-10-21 17:53:50|9536||9536||9536||9536||0
1634838840000|2021-10-21 17:54:00|9535|9530|9532|9527|9535|9530|9532|9527|5325
1634838860000|2021-10-21 17:54:20|9531|9528|9532|9531|9532|9531|9531|9528|1100
1634838870000|2021-10-21 17:54:30|9534|9530|9532|9530|9534|9530|9531|9530|1123
1634838880000|2021-10-21 17:54:40|9531|9527|9532|9529|9532|9530|9530|9527|1100
1634838890000|2021-10-21 17:54:50|||||||||100
1634838900000|2021-10-21 17:55:00|9537|9531|9539|9536|9540|9536|9537|9531|700
1634838910000|2021-10-21 17:55:10|9537|9535|9520|9516|9537|9535|9519|9516|4112
1634838920000|2021-10-21 17:55:20|9518|9515|9505|9500|9518|9515|9505|9500|1701
1634838930000|2021-10-21 17:55:30|9504|9502|9506|9500|9506|9502|9504|9500|4285
1634838940000|2021-10-21 17:55:40|9505|9501|9507|9501|9509|9504|9503|9500|8273
1634838950000|2021-10-21 17:55:50|9508|9500|9494|9490|9508|9500|9494|9490|3692
1634838960000|2021-10-21 17:56:00|9492|9488|9485|9482|9492|9489|9485|9482|2862
1634838970000|2021-10-21 17:56:10|9484|9480|9482|9477|9484|9480|9480|9477|2217
1634838980000|2021-10-21 17:56:20|9484|9480|9482|9479|9485|9482|9482|9479|2247
1634838990000|2021-10-21 17:56:30|9481|9480|9480|9477|9481|9480|9480|9477|400
1634839000000|2021-10-21 17:56:40||9478||9477||9478||9477|500
1634839010000|2021-10-21 17:56:50|9479|9475|9477|9472|9479|9475|9474|9472|500
1634839020000|2021-10-21 17:57:00|9476|9470|9472|9464|9476|9470|9468|9464|500
1634839030000|2021-10-21 17:57:10|9471||9470||9471||9470||1500
1634839040000|2021-10-21 17:57:20|9468|9465|9470|9466|9472|9469|9468|9465|1938
1634839050000|2021-10-21 17:57:30|9472|9468|9473|9467|9473|9468|9472|9467|200
1634839060000|2021-10-21 17:57:40|9472|9464|9468|9464|9472|9464|9465|9464|2033
1634839070000|2021-10-21 17:57:50|9466|9463|9468|9463|9468|9465|9466|9463|2450
1634839080000|2021-10-21 17:58:00|||||||||200
1634839090000|2021-10-21 17:58:10|9467|9460|9463|9458|9467|9460|9461|9456|600
1634839110000|2021-10-21 17:58:30|9461|9459|9468|9462|9468|9463|9460|9458|1700
1634839120000|2021-10-21 17:58:40|9465|9459|9463|9457|9465|9459|9462|9456|300
1634839130000|2021-10-21 17:58:50|9461|9455|9453|9446|9461|9455|9453|9446|805
1634839140000|2021-10-21 17:59:00|9450|9445|9456|9455|9456|9455|9450|9445|1910
1634839150000|2021-10-21 17:59:10|9458|9452|9454|9452|9458|9455|9454|9452|1992
1634839160000|2021-10-21 17:59:20|9453|9450|9449|9443|9453|9450|9445|9438|5876
1634839170000|2021-10-21 17:59:30|9446|9439|9440|9434|9446|9440|9438|9434|2174
1634839180000|2021-10-21 17:59:40|9441|9440|9448|9439|9450|9440|9440|9433|4613
1634839200000|2021-10-21 18:00:00|9445|9441|9442|9439|9445|9441|9442|9439|1000
1634839210000|2021-10-21 18:00:10|9443||9443||9443||9442||100
1634839220000|2021-10-21 18:00:20|9442|9437|9441|9435|9442|9437|9441|9435|205
1634839230000|2021-10-21 18:00:30|9442|9436|9442|9439|9442|9439|9442|9436|800
1634839240000|2021-10-21 18:00:40|9443|9441|9446|9444|9446|9444|9443|9441|631
1634839250000|2021-10-21 18:00:50|9443|9439|9439|9435|9443|9439|9439|9435|0
1634839260000|2021-10-21 18:01:00|||||||||150
1634839270000|2021-10-21 18:01:10|9438|9436|9443|9437|9443|9439|9438|9435|1100
1634839290000|2021-10-21 18:01:30|9442|9439|9443|9440|9443|9440|9441|9438|328
1634839300000|2021-10-21 18:01:40|9445|9441|9445|9442|9447|9443|9445|9440|550
1634839310000|2021-10-21 18:01:50|9448|9444|9448|9445|9448|9446|9448|9443|1050
1634839320000|2021-10-21 18:02:00|9450|9446|9465|9459|9466|9459|9450|9446|5720
1634839330000|2021-10-21 18:02:10|9462|9463|9460|9452|9462|9463|9460|9451|5224
1634839340000|2021-10-21 18:02:20|9459||9459||9459||9459||0
1634839350000|2021-10-21 18:02:30|9458|9453|9466|9458|9469|9464|9458|9453|2237
1634839370000|2021-10-21 18:02:50|9468|9459|9470|9463|9470|9465|9465|9459|1470
1634839380000|2021-10-21 18:03:00|9472|9467|9480|9473|9480|9475|9472|9467|1391
1634839390000|2021-10-21 18:03:10|9483|9474|9478|9475|9483|9478|9478|9474|947
1634839400000|2021-10-21 18:03:20|9477|9476|9475|9472|9478|9476|9475|9471|1400
1634839410000|2021-10-21 18:03:30|9480|9476|9483|9476|9484|9479|9480|9476|4000
1634839430000|2021-10-21 18:03:50|9482|9481|9483|9479|9484|9481|9482|9479|800
1634839450000|2021-10-21 18:04:10|9481|9480|9471|9464|9481|9480|9471|9464|2140
1634839460000|2021-10-21 18:04:20|9475|9466|9476|9471|9479|9471|9471|9466|744
1634839480000|2021-10-21 18:04:40|9473|9470|9470|9466|9473|9470|9470|9466|600
1634839500000|2021-10-21 18:05:00|9473|9468|9476|9470|9476|9471|9473|9468|800
1634839510000|2021-10-21 18:05:10|9475|9471|9475|9471|9475|9471|9475|9471|700
1634839520000|2021-10-21 18:05:20|9473|9470|9471|9467|9473|9470|9471|9467|800
1634839530000|2021-10-21 18:05:30|9469|9463|9465|9463|9469|9463|9465|9463|1108
1634839540000|2021-10-21 18:05:40|9468|9464|9471|9466|9471|9466|9468|9464|1490
1634839550000|2021-10-21 18:05:50|9467|9463|9467|9460|9467|9463|9464|9460|500
1634839560000|2021-10-21 18:06:00|9466|9462|9469|9464|9469|9466|9466|9462|400
1634839570000|2021-10-21 18:06:10|9468||9468||9468||9468||0
1634839580000|2021-10-21 18:06:20||9465||9465||9465||9465|0
1634839590000|2021-10-21 18:06:30|9467|9466|9468|9464|9469|9467|9466|9464|1899
1634839600000|2021-10-21 18:06:40|9466|9462|9465|9462|9468|9464|9465|9460|2300
1634839610000|2021-10-21 18:06:50|9466|9463|9469|9467|9469|9467|9466|9463|500
1634839620000|2021-10-21 18:07:00|9468|9464|9468|9464|9468|9464|9468|9464|0
1634839640000|2021-10-21 18:07:20|9465|9463|9465|9464|9465|9464|9464|9463|1125
1634839650000|2021-10-21 18:07:30|9467|9465|9466|9464|9467|9465|9466|9464|5297
1634839660000|2021-10-21 18:07:40|9465|9463|9463|9457|9465|9463|9462|9457|1077
1634839670000|2021-10-21 18:07:50|9461||9461||9461||9461||350
1634839680000|2021-10-21 18:08:00|9460|9459|9465|9462|9467|9462|9460|9459|1300
1634839690000|2021-10-21 18:08:10|9464|9461|9465|9462|9465|9462|9459|9458|3378
1634839700000|2021-10-21 18:08:20|9464|9461|9474|9471|9474|9471|9464|9461|8635
1634839710000|2021-10-21 18:08:30|9475|9473|9481|9474|9482|9474|9475|9473|2650
1634839730000|2021-10-21 18:08:50|9478|9475|9480|9476|9481|9477|9478|9475|1369
1634839740000|2021-10-21 18:09:00|9478|9477|9484|9480|9484|9480|9477|9476|5099
1634839750000|2021-10-21 18:09:10|9487|9482|9494|9487|9495|9488|9487|9482|8000
1634839760000|2021-10-21 18:09:20|9493|9488|9484|9478|9496|9493|9484|9478|2100
1634839780000|2021-10-21 18:09:40|9483|9477|9483|9477|9483|9477|9483|9477|200
1634839790000|2021-10-21 18:09:50|9484|9478|9487|9483|9490|9483|9484|9478|800
1634839800000|2021-10-21 18:10:00|9489|9484|9487|9484|9489|9484|9487|9484|512
1634839810000|2021-10-21 18:10:10|9489|9486|9495|9489|9495|9489|9489|9486|556
1634839830000|2021-10-21 18:10:30|||||||||200
1634839840000|2021-10-21 18:10:40|9499|9492|9499|9494|9499|9494|9499|9492|200
1634839850000|2021-10-21 18:10:50|9497|9495|9496|9488|9505|9500|9496|9487|6771
1634839860000|2021-10-21 18:11:00|9498|9494|9500|9495|9500|9495|9498|9494|500
1634839870000|2021-10-21 18:11:10|9501|9500|9501|9496|9501|9500|9499|9496|2193
1634839890000|2021-10-21 18:11:30|9500|9500|9501|9496|9501|9500|9500|9496|999
1634839900000|2021-10-21 18:11:40|9499|9497|9501|9497|9501|9497|9498|9497|962
1634839910000|2021-10-21 18:11:50|9503|9499|9508|9503|9508|9504|9503|9499|5877
1634839920000|2021-10-21 18:12:00|9504|9502|9507|9501|9507|9502|9503|9497|4153
1634839930000|2021-10-21 18:12:10|9505||9505||9505||9505||0
1634839940000|2021-10-21 18:12:20|||||||||150
1634839950000|2021-10-21 18:12:30|9503|9500|9499|9494|9503|9500|9499|9494|3398
1634839960000|2021-10-21 18:12:40|9496|9492|9498|9488|9498|9495|9495|9488|1500
1634839970000|2021-10-21 18:12:50|9496|9489|9496|9489|9496|9489|9496|9489|100
1634839980000|2021-10-21 18:13:00|9495||9495||9495||9495||100
1634839990000|2021-10-21 18:13:10|9492|9488|9497|9490|9497|9492|9489|9484|2663
1634840010000|2021-10-21 18:13:30||9491||9491||9491||9491|415
1634840030000|2021-10-21 18:13:50|9496|9492|9500|9495|9500|9495|9496|9492|500
1634840050000|2021-10-21 18:14:10|9499||9500||9500||9499||683
1634840070000|2021-10-21 18:14:30|9501|9498|9506|9498|9506|9498|9501|9498|600
1634840080000|2021-10-21 18:14:40|9505|9500|9505|9501|9505|9501|9505|9500|100
1634840090000|2021-10-21 18:14:50|9506|9504|9510|9505|9510|9505|9506|9502|800
1634840110000|2021-10-21 18:15:10|9508|9502|9507|9502|9508|9502|9505|9502|2100
1634840130000|2021-10-21 18:15:30|9505|9503|9505|9502|9505|9503|9505|9502|200
1634840150000|2021-10-21 18:15:50|9504|9501|9504|9501|9505|9502|9503|9501|1946
1634840160000|2021-10-21 18:16:00|9503|9497|9501|9496|9503|9497|9501|9496|500
1634840170000|2021-10-21 18:16:10|9503|9499|9504|9496|9504|9500|9501|9496|800
1634840190000|2021-10-21 18:16:30|9505|9502|9508|9504|9510|9504|9505|9502|700
1634840210000|2021-10-21 18:16:50|9510|9506|9510|9507|9510|9507|9510|9506|100
1634840220000|2021-10-21 18:17:00|9509|9506|9510|9506|9510|9508|9508|9506|2382
1634840230000|2021-10-21 18:17:10|9513|9508|9515|9507|9516|9511|9512|9506|700
1634840240000|2021-10-21 18:17:20|9514|9509|9514|9509|9515|9509|9514|9509|100
1634840250000|2021-10-21 18:17:30|9512|9507|9512|9508|9512|9508|9510|9507|1100
1634840260000|2021-10-21 18:17:40|9511|9507|9511|9507|9511|9507|9509|9506|1300
1634840270000|2021-10-21 18:17:50|9512|9508|9512|9507|9512|9508|9508|9507|1550
1634840280000|2021-10-21 18:18:00|9508|9506|9507|9503|9510|9506|9507|9502|100
1634840290000|2021-10-21 18:18:10|9508|9504|9506|9503|9508|9504|9506|9503|526
1634840330000|2021-10-21 18:18:50|9505|9502|9506|9502|9506|9504|9504|9502|942
1634840340000|2021-10-21 18:19:00|9505|9503|9510|9504|9510|9505|9505|9503|865
1634840350000|2021-10-21 18:19:10||9505||9505||9505||9505|0
1634840360000|2021-10-21 18:19:20||9506||9506||9507||9506|200
1634840390000|2021-10-21 18:19:50||9507||9507||9507||9507|0
1634840400000|2021-10-21 18:20:00|9512|9508|9511|9508|9512|9510|9510|9507|1400
1634840410000|2021-10-21 18:20:10|9514|9510|9513|9509|9515|9511|9512|9509|1502
1634840420000|2021-10-21 18:20:20|9511|9507|9510|9507|9511|9507|9510|9507|300
1634840450000|2021-10-21 18:20:50|9512|9508|9507|9503|9514|9509|9507|9503|1198
1634840480000|2021-10-21 18:21:20|9509|9505|9511|9507|9511|9508|9509|9505|900
1634840490000|2021-10-21 18:21:30|9514|9509|9514|9507|9514|9509|9514|9507|200
1634840510000|2021-10-21 18:21:50||9509||9509||9509||9509|0
1634840520000|2021-10-21 18:22:00|9510|9508|9510|9508|9510|9508|9509|9508|400
1634840530000|2021-10-21 18:22:10|9514|9509|9514|9510|9514|9511|9514|9509|259
1634840540000|2021-10-21 18:22:20||9511||9510||9511||9510|900
1634840560000|2021-10-21 18:22:40|9513|9508|9511|9508|9513|9508|9511|9508|1390
1634840570000|2021-10-21 18:22:50|9513|9510|9514|9511|9514|9511|9513|9510|550
1634840580000|2021-10-21 18:23:00|9515|9513|9516|9514|9516|9514|9514|9513|1200
1634840590000|2021-10-21 18:23:10|9517|9515|9516|9514|9520|9516|9516|9514|2310
1634840600000|2021-10-21 18:23:20|9515|9511|9511|9508|9515|9511|9511|9508|600
1634840610000|2021-10-21 18:23:30|9508|9505|9511|9506|9511|9506|9508|9504|511
1634840640000|2021-10-21 18:24:00|9509|9507|9509|9504|9509|9507|9506|9503|2100
1634840660000|2021-10-21 18:24:20|9506|9503|9493|9486|9506|9503|9493|9486|1956
1634840670000|2021-10-21 18:24:30|9497|9490|9497|9491|9499|9492|9497|9490|1500
1634840690000|2021-10-21 18:24:50|9496|9492|9496|9493|9496|9493|9496|9491|100
1634840700000|2021-10-21 18:25:00|9499|9496|9502|9496|9502|9496|9499|9496|1100
1634840720000|2021-10-21 18:25:20|9506|9500|9500|9496|9506|9500|9500|9496|2201
1634840740000|2021-10-21 18:25:40|9497|9494|9500|9494|9500|9497|9496|9494|500
1634840750000|2021-10-21 18:25:50|9497|9492|9486|9480|9497|9492|9485|9480|900
1634840760000|2021-10-21 18:26:00|9485|9476|9479|9476|9485|9476|9479|9476|1300
1634840770000|2021-10-21 18:26:10|9483|9479|9479|9472|9483|9479|9479|9472|1123
1634840780000|2021-10-21 18:26:20|9476|9469|9480|9473|9480|9474|9476|9469|950
1634840790000|2021-10-21 18:26:30|||||||||500
1634840800000|2021-10-21 18:26:40|9475|9474|9479|9473|9479|9474|9475|9473|700
1634840840000|2021-10-21 18:27:20|9475||9479||9479||9475||100
1634840860000|2021-10-21 18:27:40|9483|9474|9483|9477|9483|9477|9483|9474|501
1634840870000|2021-10-21 18:27:50|9481|9478|9479|9475|9481|9478|9478|9475|1300
1634840880000|2021-10-21 18:28:00|9476|9474|9475|9472|9476|9474|9475|9472|1800
1634840900000|2021-10-21 18:28:20|9473|9471|9475|9472|9475|9472|9473|9471|200
1634840930000|2021-10-21 18:28:50|9472|9471|9475|9472|9475|9472|9472|9471|1000
1634840940000|2021-10-21 18:29:00|9473|9471|9471|9468|9473|9471|9471|9468|100
1634840950000|2021-10-21 18:29:10|9474|9469|9479|9472|9479|9475|9474|9469|1094
1634840970000|2021-10-21 18:29:30|9478||9478||9478||9478||0
1634840980000|2021-10-21 18:29:40|9475|9471|9474|9468|9475|9471|9474|9468|100
1634841000000|2021-10-21 18:30:00|9475|9469|9479|9472|9479|9472|9475|9469|200
1634841010000|2021-10-21 18:30:10|9478|9474|9478|9474|9478|9474|9478|9474|0
1634841020000|2021-10-21 18:30:20|||||||||1300
1634841040000|2021-10-21 18:30:40|9481|9476|9478|9471|9483|9480|9474|9470|27661
1634841050000|2021-10-21 18:30:50|9477|9472|9475|9469|9477|9472|9471|9467|500
1634841060000|2021-10-21 18:31:00||9470||9470||9470||9470|0
1634841070000|2021-10-21 18:31:10|9476|9473|9475|9471|9476|9474|9474|9471|1200
1634841080000|2021-10-21 18:31:20|9479|9473|9479|9471|9479|9473|9479|9471|400
1634841090000|2021-10-21 18:31:30|||||||||100
1634841130000|2021-10-21 18:32:10|9472|9470|9472|9468|9477|9470|9470|9468|1100
1634841140000|2021-10-21 18:32:20|9469|9467|9472|9467|9472|9470|9469|9467|1900
1634841150000|2021-10-21 18:32:30|9476|9470|9475|9470|9479|9472|9475|9467|300
1634841170000|2021-10-21 18:32:50|9476|9471|9472|9470|9476|9471|9472|9470|364
1634841180000|2021-10-21 18:33:00|9474|9469|9465|9460|9474|9469|9464|9458|1500
1634841190000|2021-10-21 18:33:10|9468|9461|9471|9468|9474|9468|9468|9461|3699
1634841200000|2021-10-21 18:33:20|9470|9467|9469|9465|9470|9467|9468|9465|800
1634841220000|2021-10-21 18:33:40|9467|9462|9465|9463|9467|9464|9465|9461|2300
1634841230000|2021-10-21 18:33:50||9461||9461||9461||9461|0
1634841250000|2021-10-21 18:34:10|9462|9459|9463|9459|9464|9461|9461|9458|774
1634841270000|2021-10-21 18:34:30|9461|9460|9461|9458|9461|9461|9460|9458|3206
1634841280000|2021-10-21 18:34:40|9460|9459|9460|9458|9461|9459|9460|9458|908
1634841290000|2021-10-21 18:34:50|9459|9456|9461|9459|9461|9460|9458|9456|2205
1634841300000|2021-10-21 18:35:00|9460|9456|9459|9456|9460|9456|9459|9456|710
1634841310000|2021-10-21 18:35:10|9458|9455|9456|9451|9458|9455|9456|9451|557
1634841320000|2021-10-21 18:35:20|9458|9452|9458|9454|9458|9454|9458|9452|200
1634841330000|2021-10-21 18:35:30|9459|9457|9458|9454|9459|9457|9458|9454|700
1634841340000|2021-10-21 18:35:40|9459|9456|9459|9455|9459|9457|9459|9455|500
1634841350000|2021-10-21 18:35:50|9460|9459|9462|9460|9462|9460|9460|9458|400
1634841360000|2021-10-21 18:36:00|9463|9461|9472|9465|9472|9467|9463|9461|1586
1634841380000|2021-10-21 18:36:20|9469|9464|9467|9459|9469|9464|9463|9459|900
1634841390000|2021-10-21 18:36:30|9465|9460|9465|9460|9465|9461|9465|9460|500
1634841410000|2021-10-21 18:36:50|9461|9457|9462|9457|9462|9457|9459|9457|800
1634841420000|2021-10-21 18:37:00|9465|9456|9465|9459|9465|9462|9465|9456|0
1634841430000|2021-10-21 18:37:10|||||||||100
1634841490000|2021-10-21 18:38:10|9463||9463||9463||9463||0
1634841510000|2021-10-21 18:38:30|9460|9456|9463|9460|9463|9460|9459|9456|1215
1634841530000|2021-10-21 18:38:50|9464|9462|9473|9465|9473|9465|9464|9462|900
1634841550000|2021-10-21 18:39:10|||||||||171
1634841560000|2021-10-21 18:39:20|9475|9470|9475|9470|9475|9470|9475|9470|2796
1634841570000|2021-10-21 18:39:30|9477|9472|9479|9472|9479|9474|9477|9472|2095
1634841580000|2021-10-21 18:39:40|||||||||100
1634841590000|2021-10-21 18:39:50|9477||9477||9477||9477||0
1634841610000|2021-10-21 18:40:10|9479|9473|9482|9477|9482|9477|9479|9473|300
1634841630000|2021-10-21 18:40:30|9485|9478|9483|9477|9486|9483|9482|9477|6472
1634841640000|2021-10-21 18:40:40|9486|9478|9487|9483|9487|9485|9486|9478|100
1634841650000|2021-10-21 18:40:50|||||||||100
1634841660000|2021-10-21 18:41:00|9489|9485|9489|9485|9489|9485|9489|9485|400
1634841680000|2021-10-21 18:41:20|9487||9487||9487||9487||300
1634841690000|2021-10-21 18:41:30|9486|9483|9482|9479|9486|9483|9482|9479|3100
1634841700000|2021-10-21 18:41:40|9483|9481|9485|9482|9485|9482|9482|9479|7431
1634841710000|2021-10-21 18:41:50|9484|9479|9484|9479|9484|9479|9483|9479|780
1634841720000|2021-10-21 18:42:00|9483||9484||9484||9483||231
1634841730000|2021-10-21 18:42:10|9479|9476|9474|9468|9479|9476|9473|9467|1000
1634841760000|2021-10-21 18:42:40|9473|9469|9477|9475|9477|9475|9473|9469|1096
1634841770000|2021-10-21 18:42:50|9480|9476|9481|9477|9481|9477|9480|9476|200
1634841780000|2021-10-21 18:43:00|9482|9478|9484|9479|9486|9481|9482|9478|100
1634841790000|2021-10-21 18:43:10|9485||9485||9485||9485||0
1634841830000|2021-10-21 18:43:50|9483|9477|9479|9477|9483|9477|9479|9477|880
1634841840000|2021-10-21 18:44:00|9480|9478|9483|9479|9483|9479|9479|9478|501
1634841850000|2021-10-21 18:44:10|9482|9480|9481|9479|9484|9481|9481|9479|2079
1634841860000|2021-10-21 18:44:20|9480|9477|9480|9477|9480|9477|9480|9477|900
1634841870000|2021-10-21 18:44:30|9476|9471|9475|9472|9478|9472|9475|9471|100
1634841880000|2021-10-21 18:44:40|9478|9471|9478|9473|9478|9473|9478|9471|415
1634841920000|2021-10-21 18:45:20|9481|9475|9484|9480|9484|9481|9481|9475|600
1634841930000|2021-10-21 18:45:30|9483|9479|9483|9478|9483|9479|9482|9478|558
1634841960000|2021-10-21 18:46:00|9486|9480|9485|9479|9487|9481|9485|9479|200
1634841970000|2021-10-21 18:46:10|9486|9482|9486|9482|9486|9482|9485|9479|1205
1634842000000|2021-10-21 18:46:40|9485|9479|9482|9479|9485|9479|9482|9479|600
1634842010000|2021-10-21 18:46:50|9481|9481|9481|9479|9481|9481|9481|9479|1425
1634842030000|2021-10-21 18:47:10|9480|9476|9479|9476|9480|9476|9479|9476|900
1634842040000|2021-10-21 18:47:20|9480|9477|9482|9476|9482|9479|9480|9476|510
1634842090000|2021-10-21 18:48:10|9480|9475|9478|9475|9480|9475|9477|9473|540
1634842110000|2021-10-21 18:48:30|9477|9473|9477|9473|9477|9473|9477|9473|0
1634842130000|2021-10-21 18:48:50|||||||||100
1634842140000|2021-10-21 18:49:00|9478|9474|9486|9480|9486|9484|9478|9473|1700
1634842150000|2021-10-21 18:49:10||9481||9481||9481||9481|0
1634842160000|2021-10-21 18:49:20||9480||9481||9481||9480|400
1634842180000|2021-10-21 18:49:40|9485|9480|9483|9477|9486|9481|9481|9476|3202
1634842210000|2021-10-21 18:50:10|9484|9480|9484|9480|9484|9480|9484|9480|100
1634842220000|2021-10-21 18:50:20|9485|9481|9490|9485|9490|9485|9485|9480|1250
1634842230000|2021-10-21 18:50:30|9489||9490||9490||9489||600
1634842240000|2021-10-21 18:50:40|9487|9481|9485|9481|9487|9481|9485|9481|300
1634842280000|2021-10-21 18:51:20|9483|9480|9484|9478|9484|9480|9483|9478|300
1634842300000|2021-10-21 18:51:40|9486|9480|9487|9483|9487|9484|9486|9480|800
1634842310000|2021-10-21 18:51:50|9486|9485|9487|9483|9487|9485|9485|9483|400
1634842320000|2021-10-21 18:52:00|9490|9486|9490|9483|9490|9487|9490|9483|400
1634842330000|2021-10-21 18:52:10|9487||9489||9490||9487||0
1634842350000|2021-10-21 18:52:30|9488|9484|9486|9483|9489|9486|9486|9483|659
1634842370000|2021-10-21 18:52:50|||||||||200
1634842380000|2021-10-21 18:53:00|9487|9484|9487|9484|9487|9484|9487|9484|300
1634842400000|2021-10-21 18:53:20|9489|9485|9489|9486|9489|9487|9489|9485|200
1634842410000|2021-10-21 18:53:30|9490|9487|9490|9486|9490|9487|9490|9486|1450
1634842430000|2021-10-21 18:53:50|||||||||300
1634842450000|2021-10-21 18:54:10|9489|9485|9489|9484|9489|9485|9486|9484|1841
1634842490000|2021-10-21 18:54:50|||||||||100
1634842500000|2021-10-21 18:55:00|9490|9488|9499|9491|9499|9495|9490|9484|6417
1634842530000|2021-10-21 18:55:30|9498|9495|9497|9493|9498|9495|9495|9493|1200
1634842560000|2021-10-21 18:56:00||9494||9494||9494||9494|0
1634842570000|2021-10-21 18:56:10|9496|9493|9499|9496|9499|9496|9494|9491|4649
1634842580000|2021-10-21 18:56:20|9500|9498|9500|9497|9500|9499|9498|9497|1258
1634842590000|2021-10-21 18:56:30|9499|9498|9508|9503|9508|9503|9499|9498|6495
1634842600000|2021-10-21 18:56:40||9504||9504||9504||9504|200
1634842610000|2021-10-21 18:56:50|9510|9506|9513|9510|9513|9511|9510|9506|3059
1634842620000|2021-10-21 18:57:00|9516||9516||9516||9516||0
1634842630000|2021-10-21 18:57:10|9515|9511|9501|9498|9515|9513|9501|9498|6965
1634842640000|2021-10-21 18:57:20|9500|9496|9498|9492|9500|9496|9498|9492|200
1634842650000|2021-10-21 18:57:30|9500|9495|9506|9499|9506|9499|9500|9495|1111
1634842660000|2021-10-21 18:57:40|9505|9497|9512|9505|9514|9506|9505|9497|830
1634842680000|2021-10-21 18:58:00|9510|9508|9512|9509|9512|9509|9510|9507|1090
1634842690000|2021-10-21 18:58:10||9510||9510||9510||9510|200
1634842700000|2021-10-21 18:58:20|9511|9509|9511|9507|9511|9509|9509|9507|700
1634842710000|2021-10-21 18:58:30|9509|9506|9510|9505|9511|9506|9507|9504|925
1634842720000|2021-10-21 18:58:40|||||||||1300
1634842740000|2021-10-21 18:59:00||9506||9506||9506||9506|0
1634842750000|2021-10-21 18:59:10|||||||||1300
1634842760000|2021-10-21 18:59:20|9508|9507|9509|9506|9510|9507|9507|9506|1200
1634842790000|2021-10-21 18:59:50|9506|9502|9506|9502|9506|9502|9506|9502|250
1634842800000|2021-10-21 19:00:00|9507|9504|9509|9504|9511|9506|9507|9504|600
1634842810000|2021-10-21 19:00:10|9507|9503|9506|9499|9507|9503|9506|9499|1538
1634842840000|2021-10-21 19:00:40|9504|9500|9508|9502|9508|9502|9504|9500|100
1634842850000|2021-10-21 19:00:50||9504||9504||9504||9504|100
1634842860000|2021-10-21 19:01:00|9507|9502|9510|9504|9510|9508|9506|9502|2924
1634842870000|2021-10-21 19:01:10|9509|9503|9509|9503|9509|9503|9507|9503|2263
1634842880000|2021-10-21 19:01:20|9511|9504|9516|9510|9516|9513|9511|9504|1555
1634842900000|2021-10-21 19:01:40|||||||||100
1634842910000|2021-10-21 19:01:50|9514|9507|9509|9505|9514|9507|9509|9505|1706
1634842920000|2021-10-21 19:02:00|||||||||225
1634842940000|2021-10-21 19:02:20|9511|9507|9511|9508|9511|9509|9511|9507|700
1634842950000|2021-10-21 19:02:30|9513|9510|9515|9511|9515|9511|9513|9510|0
1634842960000|2021-10-21 19:02:40|||||||||100
1634842970000|2021-10-21 19:02:50|9514|9513|9518|9514|9519|9514|9513|9511|3238
1634842980000|2021-10-21 19:03:00|9519|9515|9519|9514|9519|9516|9517|9514|511
1634842990000|2021-10-21 19:03:10|||||||||141
1634843000000|2021-10-21 19:03:20|9515|9513|9516|9512|9517|9515|9514|9510|2159
1634843010000|2021-10-21 19:03:30|9514|9515|9516|9513|9516|9515|9512|9509|4798
1634843020000|2021-10-21 19:03:40|9519|9515|9518|9514|9519|9517|9517|9514|1181
1634843030000|2021-10-21 19:03:50|9519|9516|9521|9518|9521|9519|9519|9516|1267
1634843050000|2021-10-21 19:04:10|9523|9519|9520|9514|9523|9519|9519|9514|767
1634843060000|2021-10-21 19:04:20|||||||||250
1634843070000|2021-10-21 19:04:30|9522|9516|9522|9519|9522|9519|9522|9516|300
1634843080000|2021-10-21 19:04:40|9521|9518|9519|9514|9521|9518|9519|9514|500
1634843090000|2021-10-21 19:04:50|9520||9520||9520||9520||200
1634843100000|2021-10-21 19:05:00|9522|9515|9525|9520|9525|9522|9522|9515|400
1634843110000|2021-10-21 19:05:10|9524|9523|9525|9522|9525|9523|9524|9520|450
1634843120000|2021-10-21 19:05:20|9526|9523|9527|9524|9527|9524|9525|9523|1905
1634843130000|2021-10-21 19:05:30|9528|9526|9526|9524|9530|9527|9526|9524|2387
1634843140000|2021-10-21 19:05:40|9524|9521|9524|9523|9524|9523|9524|9521|300
1634843150000|2021-10-21 19:05:50|9526|9524|9525|9523|9526|9524|9525|9521|1399
1634843160000|2021-10-21 19:06:00|9526||9526||9526||9526||0
1634843180000|2021-10-21 19:06:20|9525|9524|9525|9522|9525|9524|9523|9521|1610
1634843190000|2021-10-21 19:06:30|9523|9521|9521|9519|9523|9521|9521|9518|765
1634843200000|2021-10-21 19:06:40|9522|9518|9523|9521|9523|9521|9522|9518|400
1634843220000|2021-10-21 19:07:00|9525|9522|9524|9521|9525|9522|9524|9521|608
1634843240000|2021-10-21 19:07:20|9525|9523|9529|9526|9530|9527|9525|9523|2721
1634843250000|2021-10-21 19:07:30|9527|9525|9526|9525|9527|9525|9526|9525|825
1634843280000|2021-10-21 19:08:00|9527|9524|9526|9522|9527|9524|9526|9522|500
1634843290000|2021-10-21 19:08:10|||||||||100
1634843300000|2021-10-21 19:08:20|9524|9523|9526|9524|9526|9524|9524|9523|500
1634843310000|2021-10-21 19:08:30|9525|9522|9525|9522|9526|9522|9525|9522|1494
1634843340000|2021-10-21 19:09:00|9528|9523|9525|9522|9528|9524|9525|9522|950
1634843350000|2021-10-21 19:09:10|9524|9520|9524|9519|9524|9520|9523|9519|400
1634843370000|2021-10-21 19:09:30|9521|9518|9521|9516|9521|9518|9520|9515|400
1634843380000|2021-10-21 19:09:40|9524|9518|9524|9518|9524|9518|9524|9518|7157
1634843390000|2021-10-21 19:09:50|||||||||100
1634843410000|2021-10-21 19:10:10|9525|9520|9528|9524|9528|9525|9525|9520|2080
1634843420000|2021-10-21 19:10:20|9530|9526|9529|9527|9532|9529|9529|9526|1700
1634843430000|2021-10-21 19:10:30|9532|9528|9531|9527|9532|9528|9531|9527|1596
1634843440000|2021-10-21 19:10:40|9530|9529|9527|9525|9530|9529|9527|9525|2000
1634843460000|2021-10-21 19:11:00|9526|9524|9527|9524|9527|9525|9525|9524|1900
1634843470000|2021-10-21 19:11:10|9526|9521|9526|9521|9526|9521|9526|9521|1100
1634843480000|2021-10-21 19:11:20|9525||9525||9525||9525||100
1634843490000|2021-10-21 19:11:30|9526|9522|9526|9522|9526|9522|9526|9522|800
1634843500000|2021-10-21 19:11:40|9527|9524|9540|9536|9544|9541|9527|9524|13420
1634843520000|2021-10-21 19:12:00|9538|9535|9536|9533|9538|9535|9536|9533|4400
1634843530000|2021-10-21 19:12:10|9538|9534|9536|9533|9540|9535|9536|9533|1500
1634843540000|2021-10-21 19:12:20|9534|9532|9539|9536|9540|9536|9534|9532|3946
1634843550000|2021-10-21 19:12:30|||||||||1000
1634843560000|2021-10-21 19:12:40|9538|9537|9539|9537|9539|9537|9538|9537|600
1634843570000|2021-10-21 19:12:50|9538|9536|9536|9534|9538|9536|9536|9534|3206
1634843590000|2021-10-21 19:13:10|9535|9533|9548|9544|9549|9546|9534|9531|5419
1634843600000|2021-10-21 19:13:20|9549|9545|9553|9548|9553|9550|9549|9545|9139
1634843610000|2021-10-21 19:13:30|9549|9546|9549|9544|9549|9546|9544|9541|6031
1634843630000|2021-10-21 19:13:50|9550|9546|9550|9548|9550|9548|9550|9546|200
1634843640000|2021-10-21 19:14:00|9549|9547|9551|9548|9551|9548|9548|9547|2950
1634843650000|2021-10-21 19:14:10|9552|9550|9552|9548|9552|9550|9551|9548|2745
1634843660000|2021-10-21 19:14:20|9553|9550|9558|9553|9558|9553|9553|9550|2470
1634843670000|2021-10-21 19:14:30|9559|9555|9553|9549|9559|9557|9553|9549|2790
1634843680000|2021-10-21 19:14:40|9550|9548|9556|9552|9559|9555|9550|9548|3000
1634843700000|2021-10-21 19:15:00|9554|9549|9546|9542|9554|9549|9545|9542|1300
1634843710000|2021-10-21 19:15:10|9548|9544|9549|9546|9549|9546|9547|9544|8808
1634843720000|2021-10-21 19:15:20|9548|9547|9551|9546|9551|9547|9544|9542|3280
1634843730000|2021-10-21 19:15:30|9549|9544|9549|9545|9556|9552|9549|9544|2612
1634843740000|2021-10-21 19:15:40|9550|9547|9552|9548|9552|9548|9550|9547|600
1634843750000|2021-10-21 19:15:50|9551|9549|9550|9543|9553|9549|9546|9543|3726
1634843760000|2021-10-21 19:16:00|9546||9546||9546||9546||0
1634843770000|2021-10-21 19:16:10|9549|9544|9546|9543|9551|9546|9546|9543|800
1634843780000|2021-10-21 19:16:20|9547|9545|9549|9544|9551|9546|9547|9544|300
1634843820000|2021-10-21 19:17:00|9546|9543|9548|9544|9548|9545|9545|9543|1000
1634843830000|2021-10-21 19:17:10|9547||9547||9548||9546||900
1634843840000|2021-10-21 19:17:20|9548||9547||9548||9547||400
1634843850000|2021-10-21 19:17:30|9548|9545|9550|9546|9550|9547|9547|9545|1000
1634843860000|2021-10-21 19:17:40||9547||9546||9547||9546|100
1634843870000|2021-10-21 19:17:50|9548|9544|9545|9543|9548|9544|9545|9543|2923
1634843880000|2021-10-21 19:18:00|9546|9542|9540|9534|9546|9542|9538|9534|2023
1634843890000|2021-10-21 19:18:10|9543|9536|9543|9540|9543|9540|9543|9536|350
1634843900000|2021-10-21 19:18:20|9545|9541|9545|9542|9545|9542|9545|9541|562
1634843920000|2021-10-21 19:18:40|9543|9540|9543|9540|9543|9540|9543|9540|900
1634843930000|2021-10-21 19:18:50|9544|9541|9541|9538|9544|9543|9541|9538|2199
1634843940000|2021-10-21 19:19:00|9540|9539|9536|9533|9541|9540|9533|9530|550
1634843960000|2021-10-21 19:19:20|9534|9528|9531|9525|9534|9528|9530|9525|1300
1634843970000|2021-10-21 19:19:30|9529||9528||9529||9528||300
1634843990000|2021-10-21 19:19:50|9527|9523|9525|9521|9528|9524|9523|9520|700
1634844000000|2021-10-21 19:20:00|9522|9522|9522|9517|9522|9523|9522|9517|1900
1634844010000|2021-10-21 19:20:10|9520|9515|9520|9515|9520|9517|9518|9513|3000
1634844020000|2021-10-21 19:20:20|9515|9513|9519|9514|9520|9514|9515|9513|845
1634844030000|2021-10-21 19:20:30|9518|9516|9524|9520|9524|9520|9518|9516|4235
1634844040000|2021-10-21 19:20:40|9523|9519|9522|9518|9523|9519|9522|9518|100
1634844050000|2021-10-21 19:20:50|||||||||800
1634844060000|2021-10-21 19:21:00|9520|9515|9518|9515|9520|9515|9518|9515|555
1634844070000|2021-10-21 19:21:10|9517|9513|9516|9512|9517|9513|9515|9512|300
1634844080000|2021-10-21 19:21:20|9515|9510|9515|9509|9516|9510|9514|9509|565
1634844090000|2021-10-21 19:21:30|9516|9510|9512|9509|9516|9512|9512|9509|1700
1634844100000|2021-10-21 19:21:40|9510|9508|9509|9505|9510|9508|9509|9505|200
1634844110000|2021-10-21 19:21:50|9511|9508|9507|9502|9511|9509|9507|9502|701
1634844120000|2021-10-21 19:22:00|9506|9501|9507|9503|9507|9503|9505|9500|1498
1634844130000|2021-10-21 19:22:10|9508|9504|9511|9508|9511|9508|9508|9504|600
1634844140000|2021-10-21 19:22:20|9515|9511|9515|9510|9515|9511|9515|9510|779
1634844150000|2021-10-21 19:22:30|9513|9512|9510|9507|9513|9512|9510|9507|1390
1634844160000|2021-10-21 19:22:40|9509|9504|9507|9505|9509|9505|9504|9502|1200
1634844180000|2021-10-21 19:23:00|9506|9502|9506|9502|9506|9502|9506|9502|600
1634844190000|2021-10-21 19:23:10|||||||||489
1634844200000|2021-10-21 19:23:20|9503|9500|9503|9500|9503|9500|9503|9500|444
1634844210000|2021-10-21 19:23:30|9504|9501|9514|9510|9516|9510|9504|9501|9629
1634844220000|2021-10-21 19:23:40||9511||9510||9511||9510|200
1634844230000|2021-10-21 19:23:50|9512|9506|9510|9506|9512|9506|9510|9506|796
1634844240000|2021-10-21 19:24:00|9513|9507|9512|9506|9513|9509|9512|9506|600
1634844250000|2021-10-21 19:24:10|9510||9510||9510||9508||311
1634844270000|2021-10-21 19:24:30|9508||9508||9508||9508||1800
1634844290000|2021-10-21 19:24:50|9507|9507|9508|9506|9509|9508|9507|9506|1299
1634844300000|2021-10-21 19:25:00|9507|9503|9505|9503|9507|9503|9505|9503|1312
1634844310000|2021-10-21 19:25:10|9504|9501|9505|9504|9506|9505|9502|9500|2100
1634844320000|2021-10-21 19:25:20|9504|9503|9500|9495|9504|9503|9499|9495|8602
1634844330000|2021-10-21 19:25:30|9501|9496|9502|9497|9502|9500|9501|9496|2192
1634844340000|2021-10-21 19:25:40|9505|9499|9508|9504|9508|9505|9505|9499|1699
1634844350000|2021-10-21 19:25:50|||||||||1524
1634844370000|2021-10-21 19:26:10|9510|9506|9511|9507|9512|9510|9508|9506|3217
1634844380000|2021-10-21 19:26:20|9514|9508|9514|9508|9514|9510|9514|9508|254
1634844390000|2021-10-21 19:26:30|9512||9512||9512||9512||0
1634844400000|2021-10-21 19:26:40|9513|9510|9519|9513|9519|9514|9513|9509|2615
1634844410000|2021-10-21 19:26:50|9515|9512|9513|9511|9515|9512|9513|9511|583
1634844420000|2021-10-21 19:27:00|9512|9510|9515|9511|9515|9512|9512|9510|1137
1634844440000|2021-10-21 19:27:20|9517|9513|9521|9519|9521|9519|9517|9513|1599
1634844450000|2021-10-21 19:27:30|9520|9520|9522|9519|9524|9520|9520|9519|500
1634844470000|2021-10-21 19:27:50|9521|9517|9516|9513|9521|9519|9516|9513|7548
1634844480000|2021-10-21 19:28:00||9514||9514||9514||9514|0
1634844500000|2021-10-21 19:28:20|||||||||1400
1634844510000|2021-10-21 19:28:30|9517|9515|9517|9514|9518|9516|9516|9514|2576
1634844520000|2021-10-21 19:28:40|9516||9517||9517||9516||1242
1634844530000|2021-10-21 19:28:50|9518|9515|9519|9514|9519|9517|9518|9514|782
1634844540000|2021-10-21 19:29:00|9518||9518||9518||9518||0
1634844550000|2021-10-21 19:29:10|||||||||200
1634844560000|2021-10-21 19:29:20|9519|9515|9519|9515|9519|9516|9519|9515|1435
1634844570000|2021-10-21 19:29:30|||||||||100
1634844590000|2021-10-21 19:29:50|9518|9516|9519|9514|9519|9516|9515|9514|2600
1634844600000|2021-10-21 19:30:00|9518|9513|9514|9511|9519|9516|9513|9510|6540
1634844610000|2021-10-21 19:30:10|9512|9508|9512|9507|9512|9508|9512|9507|300
1634844620000|2021-10-21 19:30:20|9511|9506|9505|9501|9511|9506|9504|9500|2700
1634844630000|2021-10-21 19:30:30|9506|9502|9508|9501|9511|9508|9502|9501|4850
1634844640000|2021-10-21 19:30:40|9510|9505|9511|9506|9511|9507|9510|9505|300
1634844660000|2021-10-21 19:31:00|9510|9509|9510|9507|9510|9509|9508|9506|1002
1634844670000|2021-10-21 19:31:10|||||||||100
1634844680000|2021-10-21 19:31:20|9507|9506|9499|9497|9509|9507|9498|9497|5911
1634844690000|2021-10-21 19:31:30|9498|9495|9494|9493|9498|9495|9494|9492|405
1634844700000|2021-10-21 19:31:40|9496|9494|9498|9493|9498|9495|9496|9493|1693
1634844710000|2021-10-21 19:31:50|9497|9494|9497|9494|9497|9494|9497|9494|200
1634844720000|2021-10-21 19:32:00|9496|9493|9497|9493|9497|9494|9494|9491|2796
1634844730000|2021-10-21 19:32:10|9499|9494|9496|9494|9499|9496|9496|9494|2550
1634844740000|2021-10-21 19:32:20||9491||9491||9491||9491|400
1634844750000|2021-10-21 19:32:30|9498|9493|9498|9496|9498|9496|9498|9493|1300
1634844760000|2021-10-21 19:32:40|9500|9497|9500|9497|9500|9497|9500|9497|300
1634844770000|2021-10-21 19:32:50|9496|9494|9496|9494|9496|9494|9496|9494|200
1634844780000|2021-10-21 19:33:00|9497|9495|9494|9491|9497|9495|9494|9491|1800
1634844790000|2021-10-21 19:33:10|||||||||500
1634844800000|2021-10-21 19:33:20||9493||9491||9493||9491|200
1634844810000|2021-10-21 19:33:30||9492||9491||9492||9491|100
1634844820000|2021-10-21 19:33:40|||||||||100
1634844830000|2021-10-21 19:33:50|9492|9492|9494|9492|9494|9492|9492|9492|2500
1634844840000|2021-10-21 19:34:00|9496|9493|9500|9495|9500|9497|9496|9493|2283
1634844850000|2021-10-21 19:34:10|9499|9497|9498|9495|9499|9497|9498|9495|1600
1634844860000|2021-10-21 19:34:20|9500|9497|9509|9504|9509|9504|9498|9496|3788
1634844870000|2021-10-21 19:34:30||9505||9506||9506||9505|900
1634844880000|2021-10-21 19:34:40|9507|9505|9505|9503|9507|9505|9505|9503|2461
1634844890000|2021-10-21 19:34:50|9504||9504||9504||9504||200
1634844900000|2021-10-21 19:35:00|9505|9502|9509|9504|9509|9504|9503|9501|1246
1634844920000|2021-10-21 19:35:20|9507|9502|9504|9501|9507|9502|9504|9501|1668
1634844930000|2021-10-21 19:35:30|9503|9500|9502|9497|9504|9500|9502|9497|1738
1634844940000|2021-10-21 19:35:40|9500|9498|9502|9499|9502|9499|9500|9498|1000
1634844960000|2021-10-21 19:36:00|9501|9500|9502|9501|9502|9501|9501|9500|1310
1634844970000|2021-10-21 19:36:10|9501|9500|9501|9499|9502|9500|9501|9499|1421
1634844980000|2021-10-21 19:36:20|9502|9500|9510|9506|9510|9506|9502|9500|1985
1634844990000|2021-10-21 19:36:30|9509|9505|9506|9503|9509|9505|9506|9503|2100
1634845000000|2021-10-21 19:36:40|9505||9504||9506||9504||0
1634845010000|2021-10-21 19:36:50|9505|9504|9504|9501|9508|9504|9504|9501|1834
1634845020000|2021-10-21 19:37:00|9505|9502|9505|9503|9505|9503|9505|9502|300
1634845030000|2021-10-21 19:37:10|9508|9504|9509|9504|9509|9504|9508|9504|300
1634845040000|2021-10-21 19:37:20|9508|9505|9514|9510|9515|9512|9508|9504|1768
1634845050000|2021-10-21 19:37:30|9513||9514||9514||9513||0
1634845070000|2021-10-21 19:37:50|9513|9511|9514|9510|9514|9511|9512|9510|500
1634845080000|2021-10-21 19:38:00|9513||9513||9514||9513||4300
1634845090000|2021-10-21 19:38:10|9512|9509|9510|9508|9512|9509|9510|9508|3002
1634845100000|2021-10-21 19:38:20|9509|9507|9508|9506|9509|9507|9508|9506|1596
1634845110000|2021-10-21 19:38:30|9507|9505|9508|9506|9509|9508|9506|9505|2050
1634845120000|2021-10-21 19:38:40|9509||9509||9509||9509||0
1634845130000|2021-10-21 19:38:50|9508|9507|9508|9506|9509|9508|9507|9506|545
1634845140000|2021-10-21 19:39:00|9509|9507|9509|9507|9509|9507|9509|9507|1600
1634845160000|2021-10-21 19:39:20|9510|9508|9516|9513|9516|9513|9510|9508|2500
1634845170000|2021-10-21 19:39:30||9514||9514||9514||9514|0
1634845180000|2021-10-21 19:39:40|||||||||900
1634845190000|2021-10-21 19:39:50|9515|9513|9512|9509|9515|9513|9512|9509|4543
1634845200000|2021-10-21 19:40:00|9510|9508|9511|9508|9511|9509|9509|9508|1500
1634845210000|2021-10-21 19:40:10|9512|9509|9511|9509|9512|9510|9511|9509|2900
1634845220000|2021-10-21 19:40:20|9510|9508|9512|9509|9512|9509|9509|9508|1530
1634845230000|2021-10-21 19:40:30|9511|9510|9509|9508|9511|9510|9509|9508|1900
1634845240000|2021-10-21 19:40:40|9510|9509|9511|9508|9511|9509|9510|9508|2195
1634845250000|2021-10-21 19:40:50|9512|9509|9516|9512|9516|9512|9512|9509|535
1634845260000|2021-10-21 19:41:00|9515|9511|9510|9508|9515|9511|9510|9508|4928
1634845270000|2021-10-21 19:41:10|9511|9509|9513|9511|9514|9511|9511|9509|800
1634845290000|2021-10-21 19:41:30|||||||||300
1634845300000|2021-10-21 19:41:40|9514|9512|9516|9512|9516|9513|9514|9512|900
1634845310000|2021-10-21 19:41:50|9515|9513|9515|9513|9516|9514|9515|9513|200
1634845320000|2021-10-21 19:42:00|9516|9514|9515|9513|9517|9515|9515|9513|1000
1634845330000|2021-10-21 19:42:10|9514|9512|9512|9510|9516|9512|9512|9510|5232
1634845360000|2021-10-21 19:42:40|9513|9511|9517|9513|9517|9513|9513|9511|6594
1634845370000|2021-10-21 19:42:50|9516||9517||9517||9516||2600
1634845380000|2021-10-21 19:43:00|9516|9512|9513|9511|9516|9512|9513|9511|2731
1634845390000|2021-10-21 19:43:10|9512|9510|9510|9508|9512|9510|9510|9508|5090
1634845400000|2021-10-21 19:43:20||9509||9508||9509||9508|948
1634845410000|2021-10-21 19:43:30|9511|9509|9511|9508|9511|9509|9511|9508|200
1634845420000|2021-10-21 19:43:40|9512|9509|9516|9514|9516|9514|9512|9509|2371
1634845430000|2021-10-21 19:43:50|9515|9513|9515|9513|9515|9513|9515|9511|3957
1634845440000|2021-10-21 19:44:00|9516|9514|9516|9514|9516|9515|9515|9514|1740
1634845460000|2021-10-21 19:44:20|9515|9513|9515|9512|9516|9514|9514|9512|2800
1634845470000|2021-10-21 19:44:30|9516|9514|9514|9512|9516|9514|9514|9512|1400
1634845480000|2021-10-21 19:44:40|9515|9513|9516|9513|9516|9514|9515|9513|800
1634845500000|2021-10-21 19:45:00|9515|9512|9510|9507|9515|9513|9510|9507|2183
1634845520000|2021-10-21 19:45:20|9508|9505|9510|9508|9510|9509|9508|9505|900
1634845530000|2021-10-21 19:45:30|||||||||450
1634845540000|2021-10-21 19:45:40|9509|9507|9508|9506|9509|9507|9508|9506|4162
1634845560000|2021-10-21 19:46:00|9509|9507|9510|9508|9511|9510|9509|9507|2240
1634845570000|2021-10-21 19:46:10|9511|9509|9511|9509|9511|9509|9511|9509|0
1634845580000|2021-10-21 19:46:20||9510||9509||9510||9509|300
1634845590000|2021-10-21 19:46:30|9510|9510|9510|9508|9510|9510|9510|9508|2819
1634845600000|2021-10-21 19:46:40|||||||||400
1634845610000|2021-10-21 19:46:50|9511|9509|9512|9510|9512|9511|9511|9509|3549
1634845630000|2021-10-21 19:47:10|9511|9511|9514|9511|9514|9511|9511|9511|1629
1634845640000|2021-10-21 19:47:20|9513||9513||9513||9513||750
1634845650000|2021-10-21 19:47:30|9514|9512|9516|9514|9517|9514|9514|9512|2405
1634845660000|2021-10-21 19:47:40|9515|9515|9515|9514|9517|9515|9515|9514|1400
1634845670000|2021-10-21 19:47:50|9514|9513|9514|9512|9515|9513|9513|9512|3008
1634845680000|2021-10-21 19:48:00|9515|9513|9516|9514|9516|9515|9515|9512|5320
1634845690000|2021-10-21 19:48:10|9515|9513|9515|9513|9515|9514|9514|9513|1105
1634845700000|2021-10-21 19:48:20|9514|9514|9520|9518|9520|9518|9514|9514|6483
1634845710000|2021-10-21 19:48:30|9523|9519|9521|9518|9523|9521|9520|9518|3908
1634845720000|2021-10-21 19:48:40|9520|9517|9519|9517|9520|9517|9519|9517|3556
1634845750000|2021-10-21 19:49:10|9518|9516|9518|9515|9519|9517|9516|9514|3396
1634845780000|2021-10-21 19:49:40|9517|9516|9517|9515|9518|9516|9517|9515|524
1634845790000|2021-10-21 19:49:50|9518|9516|9520|9518|9520|9519|9518|9516|3497
1634845800000|2021-10-21 19:50:00|9519|9515|9511|9509|9519|9515|9510|9500|7316
1634845810000|2021-10-21 19:50:10|9513|9510|9513|9510|9513|9511|9511|9510|1100
1634845820000|2021-10-21 19:50:20|9512|9511|9510|9508|9512|9511|9510|9508|1947
1634845830000|2021-10-21 19:50:30|||||||||296
1634845840000|2021-10-21 19:50:40|9509|9507|9504|9500|9509|9507|9504|9500|3047
1634845850000|2021-10-21 19:50:50|9503|9502|9504|9502|9504|9502|9503|9502|200
1634845860000|2021-10-21 19:51:00|9503|9501|9504|9503|9504|9503|9502|9501|3059
1634845870000|2021-10-21 19:51:10|9505|9502|9505|9503|9505|9503|9505|9502|1277
1634845880000|2021-10-21 19:51:20|||||||||300
1634845890000|2021-10-21 19:51:30|9504|9502|9503|9500|9504|9502|9501|9500|2299
1634845900000|2021-10-21 19:51:40|9502|9501|9505|9502|9505|9504|9502|9501|2818
1634845910000|2021-10-21 19:51:50|9504|9503|9504|9502|9504|9503|9504|9502|200
1634845920000|2021-10-21 19:52:00|9505|9503|9505|9502|9505|9503|9505|9502|347
1634845930000|2021-10-21 19:52:10|9504|9503|9508|9506|9509|9508|9504|9503|4096
1634845940000|2021-10-21 19:52:20|9507|9505|9507|9506|9507|9506|9506|9505|1343
1634845950000|2021-10-21 19:52:30|9508|9507|9507|9506|9508|9507|9507|9506|433
1634845960000|2021-10-21 19:52:40|9508||9507||9508||9507||736
1634845970000|2021-10-21 19:52:50|9508|9505|9503|9502|9508|9505|9503|9502|3654
1634845980000|2021-10-21 19:53:00|9502|9501|9500|9498|9503|9501|9499|9498|3592
1634845990000|2021-10-21 19:53:10|9499|9497|9500|9498|9500|9499|9499|9497|1900
1634846000000|2021-10-21 19:53:20|9499|9497|9498|9496|9499|9497|9497|9495|2901
1634846010000|2021-10-21 19:53:30|9499|9497|9500|9498|9500|9498|9499|9497|900
1634846020000|2021-10-21 19:53:40|9499|9497|9499|9496|9499|9497|9498|9496|4052
1634846030000|2021-10-21 19:53:50|9498|9497|9502|9500|9503|9502|9498|9497|7663
1634846040000|2021-10-21 19:54:00|9501|9499|9501|9499|9502|9500|9500|9499|900
1634846050000|2021-10-21 19:54:10|9500|9498|9497|9494|9500|9499|9496|9494|7067
1634846060000|2021-10-21 19:54:20|9496|9495|9496|9494|9496|9496|9495|9494|757
1634846070000|2021-10-21 19:54:30|9495|9495|9495|9494|9496|9495|9495|9494|3830
1634846080000|2021-10-21 19:54:40|9496|9495|9492|9490|9496|9496|9491|9490|9030
1634846090000|2021-10-21 19:54:50|9491|9489|9488|9485|9491|9489|9485|9482|8028
1634846100000|2021-10-21 19:55:00|9489|9486|9487|9485|9491|9489|9486|9484|8987
1634846110000|2021-10-21 19:55:10|9486|9486|9494|9490|9494|9490|9486|9485|10151
1634846120000|2021-10-21 19:55:20|9491|9489|9489|9487|9491|9489|9489|9487|2948
1634846130000|2021-10-21 19:55:30|9491|9488|9491|9488|9491|9489|9490|9487|3380
1634846140000|2021-10-21 19:55:40|9490|9489|9493|9491|9493|9491|9490|9489|3330
1634846150000|2021-10-21 19:55:50|9494|9492|9500|9497|9500|9498|9494|9492|7566
1634846160000|2021-10-21 19:56:00|9499|9498|9498|9495|9499|9499|9496|9495|6142
1634846170000|2021-10-21 19:56:10|9497|9493|9492|9489|9497|9493|9491|9489|3600
1634846180000|2021-10-21 19:56:20|9491|9487|9487|9484|9491|9488|9484|9481|3288
1634846190000|2021-10-21 19:56:30|9488|9485|9495|9492|9495|9492|9488|9485|3589
1634846200000|2021-10-21 19:56:40|9494|9491|9492|9490|9494|9491|9491|9490|5310
1634846210000|2021-10-21 19:56:50|9491||9492||9492||9491||200
1634846220000|2021-10-21 19:57:00|9493|9491|9492|9490|9495|9492|9492|9490|4385
1634846230000|2021-10-21 19:57:10|9491|9491|9490|9488|9491|9491|9490|9487|6759
1634846240000|2021-10-21 19:57:20|9489|9489|9490|9489|9491|9489|9489|9488|3034
1634846250000|2021-10-21 19:57:30|9489|9488|9487|9485|9490|9488|9484|9482|33680
1634846260000|2021-10-21 19:57:40|9488|9486|9492|9489|9492|9490|9488|9486|5444
1634846270000|2021-10-21 19:57:50|9490|9488|9490|9488|9490|9489|9489|9488|16797
1634846280000|2021-10-21 19:58:00|9489|9489|9490|9487|9492|9490|9489|9487|11895
1634846290000|2021-10-21 19:58:10|9489|9488|9489|9487|9489|9488|9488|9487|1769
1634846300000|2021-10-21 19:58:20|9488|9488|9490|9489|9492|9491|9488|9487|7999
1634846310000|2021-10-21 19:58:30|9491|9490|9491|9490|9491|9490|9491|9490|1069
1634846320000|2021-10-21 19:58:40|9490|9489|9490|9489|9490|9489|9490|9489|2508
1634846330000|2021-10-21 19:58:50|9491|9490|9490|9489|9491|9490|9490|9489|4527
1634846340000|2021-10-21 19:59:00|9491|9490|9490|9489|9492|9490|9490|9489|10289
1634846350000|2021-10-21 19:59:10|9491||9490||9491||9490||5374
1634846360000|2021-10-21 19:59:20|9489|9488|9487|9486|9490|9488|9487|9486|9615
1634846370000|2021-10-21 19:59:30|9488|9485|9487|9485|9488|9485|9487|9485|5345
1634846380000|2021-10-21 19:59:40|9486|9486|9487|9484|9487|9486|9485|9484|18950
1634846390000|2021-10-21 19:59:50|9485|9485|9484|9483|9487|9485|9484|9483|14585
1634846400000|2021-10-21 20:00:00|||||||||220155
1634846410000|2021-10-21 20:00:10|||||||||1348
1634846480000|2021-10-21 20:01:20|||||||||2
1634846490000|2021-10-21 20:01:30|9500|9467|9500|9467|9500|9467|9500|9467|0
1634846510000|2021-10-21 20:01:50|9524||9524||9524||9524||25
1634846530000|2021-10-21 20:02:10|||||||||500
1634846630000|2021-10-21 20:03:50|||||||||37
1634846640000|2021-10-21 20:04:00||9490||9490||9490||9490|125
1634846720000|2021-10-21 20:05:20|9490|9467|9490|9467|9490|9467|9490|9467|892
1634846770000|2021-10-21 20:06:10|9524||9524||9524||9524||1633
1634846790000|2021-10-21 20:06:30|9511||9511||9511||9511||0
1634846830000|2021-10-21 20:07:10|9500||9500||9500||9500||0
1634846860000|2021-10-21 20:07:40||9452||9452||9452||9452|0
1634846900000|2021-10-21 20:08:20|9499||9499||9499||9499||0
1634846970000|2021-10-21 20:09:30|||||||||1
1634846990000|2021-10-21 20:09:50|||||||||2
1634847010000|2021-10-21 20:10:10|9498||9498||9498||9498||0
1634847060000|2021-10-21 20:11:00|||||||||5
1634847080000|2021-10-21 20:11:20|||||||||10
1634847200000|2021-10-21 20:13:20||9451||9451||9451||9451|72
1634847250000|2021-10-21 20:14:10|||||||||21
1634847270000|2021-10-21 20:14:30|||||||||220
1634847280000|2021-10-21 20:14:40|||||||||69
1634847330000|2021-10-21 20:15:30|9499|9467|9499|9451|9499|9467|9499|9451|94
1634847380000|2021-10-21 20:16:20|||||||||25
1634847390000|2021-10-21 20:16:30|||||||||5
1634847400000|2021-10-21 20:16:40|||||||||46
1634847410000|2021-10-21 20:16:50|||||||||43
1634847420000|2021-10-21 20:17:00|||||||||10
1634847430000|2021-10-21 20:17:10|9500|9462|9500|9451|9500|9462|9500|9451|206
1634847440000|2021-10-21 20:17:20|||||||||2
1634847450000|2021-10-21 20:17:30|||||||||100
1634847500000|2021-10-21 20:18:20|9461||9500||9500||9461||1510
1634847520000|2021-10-21 20:18:40|||||||||69
1634847560000|2021-10-21 20:19:20||9478||9478||9478||9478|0
1634847570000|2021-10-21 20:19:30|||||||||69
1634847580000|2021-10-21 20:19:40||9480||9478||9480||9478|69
1634847590000|2021-10-21 20:19:50|||||||||98
1634847600000|2021-10-21 20:20:00||9485||9485||9485||9485|0
1634847610000|2021-10-21 20:20:10|||||||||69
1634847630000|2021-10-21 20:20:30|||||||||69
1634847660000|2021-10-21 20:21:00|||||||||69
1634847680000|2021-10-21 20:21:20|||||||||1
1634847710000|2021-10-21 20:21:50|||||||||69
1634847750000|2021-10-21 20:22:30|||||||||119
1634847780000|2021-10-21 20:23:00|||||||||69
1634847790000|2021-10-21 20:23:10|9505||9505||9505||9505||65
1634847800000|2021-10-21 20:23:20|9500||9500||9500||9500||0
1634847960000|2021-10-21 20:26:00||9478||9478||9478||9478|119
1634847970000|2021-10-21 20:26:10|9485||9485||9485||9485||0
1634847980000|2021-10-21 20:26:20|9500||9500||9500||9500||85
1634848150000|2021-10-21 20:29:10|||||||||1
1634848180000|2021-10-21 20:29:40|||||||||12
1634848190000|2021-10-21 20:29:50|||||||||500
1634848200000|2021-10-21 20:30:00|||||||||500
1634848240000|2021-10-21 20:30:40|||||||||204
1634848270000|2021-10-21 20:31:10|9469|9451|9469|9451|9469|9451|9469|9451|168
1634848280000|2021-10-21 20:31:20||9463||9463||9463||9463|0
1634848350000|2021-10-21 20:32:30||9451||9451||9451||9451|0
1634848420000|2021-10-21 20:33:40|||||||||6
1634848440000|2021-10-21 20:34:00||9462||9462||9462||9462|0
1634848490000|2021-10-21 20:34:50|||||||||1
1634848510000|2021-10-21 20:35:10|9467||9467||9467||9467||0
1634848520000|2021-10-21 20:35:20|||||||||11
1634848540000|2021-10-21 20:35:40|9462|9451|9462|9451|9462|9451|9462|9451|563
1634848620000|2021-10-21 20:37:00|||||||||20
1634848630000|2021-10-21 20:37:10|||||||||10
1634848670000|2021-10-21 20:37:50|||||||||38
1634848680000|2021-10-21 20:38:00|||||||||1
1634848700000|2021-10-21 20:38:20|9465||9465||9465||9465||0
1634848740000|2021-10-21 20:39:00|||||||||110
1634848750000|2021-10-21 20:39:10|||||||||50
1634848910000|2021-10-21 20:41:50|||||||||30
1634848990000|2021-10-21 20:43:10|||||||||1
1634849010000|2021-10-21 20:43:30|||||||||27
1634849020000|2021-10-21 20:43:40|||||||||5
1634849160000|2021-10-21 20:46:00|||||||||301
1634849200000|2021-10-21 20:46:40|9469|9452|9469|9452|9469|9452|9469|9452|5
1634849210000|2021-10-21 20:46:50|||||||||100
1634849220000|2021-10-21 20:47:00|||||||||5
1634849240000|2021-10-21 20:47:20|9465|9451|9469|9375|9469|9451|9460|9375|2791
1634849260000|2021-10-21 20:47:40|||||||||269
1634849270000|2021-10-21 20:47:50|9464||9469||9469||9447||94
1634849290000|2021-10-21 20:48:10|||||||||500
1634849300000|2021-10-21 20:48:20|9430|9385|9430|9375|9430|9385|9430|9375|38
1634849310000|2021-10-21 20:48:30|9469||9469||9469||9469||0
1634849320000|2021-10-21 20:48:40|9432|9400|9469|9375|9469|9400|9431|9375|412
1634849330000|2021-10-21 20:48:50|9400||9400||9400||9400||0
1634849350000|2021-10-21 20:49:10|9469|9400|9469|9400|9469|9400|9469|9400|113
1634849550000|2021-10-21 20:52:30|||||||||65
1634849600000|2021-10-21 20:53:20|||||||||31
1634849620000|2021-10-21 20:53:40|9468||9468||9468||9468||0
1634849630000|2021-10-21 20:53:50|||||||||21
1634849660000|2021-10-21 20:54:20||9401||9401||9401||9401|0
1634849680000|2021-10-21 20:54:40|9460||9435||9460||9435||0
1634849790000|2021-10-21 20:56:30|||||||||1
1634849800000|2021-10-21 20:56:40|||||||||10
1634849810000|2021-10-21 20:56:50|9434||9434||9434||9434||0
1634849820000|2021-10-21 20:57:00|9435||9435||9435||9435||0
1634850210000|2021-10-21 21:03:30|||||||||50
1634850250000|2021-10-21 21:04:10|||||||||2
1634850400000|2021-10-21 21:06:40||9407||9407||9407||9407|0
1634850630000|2021-10-21 21:10:30|||||||||9
1634850660000|2021-10-21 21:11:00|||||||||5
1634850730000|2021-10-21 21:12:10|||||||||65
1634850760000|2021-10-21 21:12:40|||||||||16
1634850780000|2021-10-21 21:13:00||9410||9410||9410||9410|3
1634850810000|2021-10-21 21:13:30|||||||||20
1634851100000|2021-10-21 21:18:20|||||||||12
1634851660000|2021-10-21 21:27:40|||||||||5
1634851950000|2021-10-21 21:32:30|||||||||1
1634852010000|2021-10-21 21:33:30||9430||9430||9430||9430|0
1634852080000|2021-10-21 21:34:40|9449||9449||9449||9449||70
1634852110000|2021-10-21 21:35:10|||||||||7
1634852120000|2021-10-21 21:35:20|||||||||57
1634852170000|2021-10-21 21:36:10|9440||9440||9440||9440||0
1634852470000|2021-10-21 21:41:10|||||||||1
1634852610000|2021-10-21 21:43:30|||||||||5
1634852620000|2021-10-21 21:43:40|||||||||7
1634852700000|2021-10-21 21:45:00|||||||||64
1634852730000|2021-10-21 21:45:30|||||||||5
1634852770000|2021-10-21 21:46:10|||||||||6
1634853130000|2021-10-21 21:52:10|||||||||2
1634853240000|2021-10-21 21:54:00|||||||||3
1634853800000|2021-10-21 22:03:20|||||||||10
1634853860000|2021-10-21 22:04:20|9459||9459||9459||9459||230
1634853970000|2021-10-21 22:06:10|||||||||2
1634854110000|2021-10-21 22:08:30|||||||||20
1634854710000|2021-10-21 22:18:30|||||||||10
1634854880000|2021-10-21 22:21:20|||||||||2
1634855280000|2021-10-21 22:28:00|||||||||50
1634855440000|2021-10-21 22:30:40|||||||||3
1634855490000|2021-10-21 22:31:30|||||||||5
1634855540000|2021-10-21 22:32:20|9449||9449||9449||9449||0
1634855740000|2021-10-21 22:35:40|||||||||1
1634855750000|2021-10-21 22:35:50|||||||||5
1634855770000|2021-10-21 22:36:10|||||||||15
1634855780000|2021-10-21 22:36:20|9459||9459||9459||9459||110
1634855860000|2021-10-21 22:37:40|||||||||5
1634855870000|2021-10-21 22:37:50|||||||||5
1634855920000|2021-10-21 22:38:40|||||||||21
1634855940000|2021-10-21 22:39:00|||||||||2
1634855970000|2021-10-21 22:39:30|||||||||19
1634856030000|2021-10-21 22:40:30|||||||||20
1634856040000|2021-10-21 22:40:40|||||||||21
1634856050000|2021-10-21 22:40:50|||||||||5
1634856170000|2021-10-21 22:42:50|||||||||21
1634856480000|2021-10-21 22:48:00|||||||||50
1634856540000|2021-10-21 22:49:00|9456||9456||9456||9456||0
1634856600000|2021-10-21 22:50:00|||||||||86
1634856680000|2021-10-21 22:51:20|||||||||1
1634856770000|2021-10-21 22:52:50|||||||||16
1634856830000|2021-10-21 22:53:50|||||||||2
1634856850000|2021-10-21 22:54:10|||||||||10
1634857090000|2021-10-21 22:58:10|||||||||100
1634857160000|2021-10-21 22:59:20|||||||||52
1634857290000|2021-10-21 23:01:30|||||||||5
1634857390000|2021-10-21 23:03:10|||||||||20
1634857470000|2021-10-21 23:04:30|9455||9455||9455||9455||0
1634857670000|2021-10-21 23:07:50|||||||||2
1634857780000|2021-10-21 23:09:40|9450||9450||9450||9450||0
1634857940000|2021-10-21 23:12:20|||||||||1
1634857950000|2021-10-21 23:12:30||9433||9433||9433||9433|0
1634857960000|2021-10-21 23:12:40||9430||9430||9430||9430|0
1634857980000|2021-10-21 23:13:00||9433||9433||9433||9433|0
1634858030000|2021-10-21 23:13:50|||||||||10
1634858120000|2021-10-21 23:15:20||9430||9430||9430||9430|0
1634858130000|2021-10-21 23:15:30||9433||9433||9433||9433|0
1634858260000|2021-10-21 23:17:40|||||||||4
1634858580000|2021-10-21 23:23:00|9449||9449||9449||9449||0
1634858610000|2021-10-21 23:23:30|||||||||5
1634859010000|2021-10-21 23:30:10|||||||||2
1634859420000|2021-10-21 23:37:00|||||||||100
1634859480000|2021-10-21 23:38:00||9430||9430||9430||9430|25
1634859610000|2021-10-21 23:40:10|||||||||30
1634859630000|2021-10-21 23:40:30|9445||9445||9445||9445||0
1634859650000|2021-10-21 23:40:50|||||||||10
1634859670000|2021-10-21 23:41:10|||||||||23
1634859700000|2021-10-21 23:41:40|||||||||10
1634859790000|2021-10-21 23:43:10|9446|9428|9446|9428|9446|9428|9446|9428|0
1634859890000|2021-10-21 23:44:50|9447|9429|9447|9429|9447|9429|9447|9429|0
1634859920000|2021-10-21 23:45:20|9445|9428|9445|9428|9445|9428|9445|9428|0
1634859930000|2021-10-21 23:45:30|9446|9429|9446|9429|9446|9429|9446|9429|0
1634859960000|2021-10-21 23:46:00|9445|9416|9445|9415|9445|9416|9445|9415|0
1634859970000|2021-10-21 23:46:10|9436||9436||9436||9436||0
1634860070000|2021-10-21 23:47:50|9437|9414|9436|9413|9437|9414|9436|9413|0
1634860100000|2021-10-21 23:48:20|9446|9409|9416|9408|9446|9409|9416|9408|0
1634860130000|2021-10-21 23:48:50|9447|9401|9411|9400|9447|9401|9411|9400|0
1634860190000|2021-10-21 23:49:50|9412|9401|9412|9401|9412|9401|9412|9401|0
1634860210000|2021-10-21 23:50:10|9411|9400|9411|9400|9411|9400|9411|9400|0
1634860230000|2021-10-21 23:50:30|9412|9401|9412|9401|9412|9401|9412|9401|0
1634860260000|2021-10-21 23:51:00|9411||9411||9411||9411||0
1634860380000|2021-10-21 23:53:00|9408|9400|9446|9400|9447|9400|9408|9400|0
1634860430000|2021-10-21 23:53:50|9447|9401|9447|9434|9447|9434|9446|9401|0
1634860480000|2021-10-21 23:54:40|9451|9433|9450|9400|9451|9434|9450|9400|0
1634860490000|2021-10-21 23:54:50|9451|9401|9451|9401|9451|9401|9451|9401|0
1634860510000|2021-10-21 23:55:10|9450|9400|9450|9400|9450|9400|9450|9400|0
1634860520000|2021-10-21 23:55:20||9404||9404||9404||9404|0
1634860540000|2021-10-21 23:55:40|9451|9401|9451|9401|9451|9401|9451|9401|0
1634860630000|2021-10-21 23:57:10|9450|9404|9451|9401|9451|9404|9450|9401|0
1634860660000|2021-10-21 23:57:40|9458|9400|9458|9401|9458|9401|9457|9400|0
1634889700000|2021-10-22 08:01:40||9372||9372||9372||9372|0
1634889730000|2021-10-22 08:02:10||9378||9391||9391||9378|75
1634889740000|2021-10-22 08:02:20||9300||9300||9300||9300|1
1634889790000|2021-10-22 08:03:10|||||||||25
1634890010000|2021-10-22 08:06:50||9350||9350||9350||9350|0
1634890080000|2021-10-22 08:08:00||9351||9351||9351||9351|0
1634890120000|2021-10-22 08:08:40||9325||9325||9325||9325|0
1634890130000|2021-10-22 08:08:50||9326||9326||9326||9326|0
1634890160000|2021-10-22 08:09:20||9325||9326||9326||9325|0
1634890250000|2021-10-22 08:10:50||9325||9325||9326||9325|0
1634890260000|2021-10-22 08:11:00||9326||9325||9326||9325|0
1634890480000|2021-10-22 08:14:40|9448||9448||9448||9448||0
1634890490000|2021-10-22 08:14:50|9461|9330|9461|9325|9461|9330|9461|9325|292
1634890580000|2021-10-22 08:16:20|9525|9401|9525|9325|9525|9401|9525|9325|165
1634890650000|2021-10-22 08:17:30||9470||9470||9470||9470|0
1634890660000|2021-10-22 08:17:40||9325||9325||9325||9325|0
1634890670000|2021-10-22 08:17:50||9500||9500||9500||9500|317
1634891340000|2021-10-22 08:29:00|||||||||600
1634891350000|2021-10-22 08:29:10|9516|9486|9525|9463|9525|9486|9510|9325|886
1634891480000|2021-10-22 08:31:20|||||||||100
1634891540000|2021-10-22 08:32:20||9456||9325||9456||9325|110
1634891570000|2021-10-22 08:32:50||9396||9325||9402||9325|0
1634891580000|2021-10-22 08:33:00||9408||9402||9408||9325|0
1634891590000|2021-10-22 08:33:10||9384||9325||9402||9325|0
1634891600000|2021-10-22 08:33:20||9402||9402||9402||9325|0
1634891610000|2021-10-22 08:33:30||9325||9325||9402||9325|0
1634891640000|2021-10-22 08:34:00||9402||9384||9402||9325|0
1634891650000|2021-10-22 08:34:10||9325||9325||9402||9325|0
1634892000000|2021-10-22 08:40:00|||||||||1
1634892330000|2021-10-22 08:45:30||9408||9325||9408||9325|0
1634892350000|2021-10-22 08:45:50||9326||9326||9326||9326|0
1634892390000|2021-10-22 08:46:30|||||||||1
1634892400000|2021-10-22 08:46:40|9522|9450|9525|9450|9525|9450|9522|9450|0
1634892410000|2021-10-22 08:46:50|9522|9451|9525|9451|9525|9451|9522|9451|0
1634892460000|2021-10-22 08:47:40|9522||9522||9522||9522||0
1634892490000|2021-10-22 08:48:10|9525||9525||9525||9525||0
1634892520000|2021-10-22 08:48:40|9524||9524||9524||9524||0
1634892600000|2021-10-22 08:50:00|9522||9524||9524||9522||0
1634892620000|2021-10-22 08:50:20|9525||9525||9525||9525||0
1634892790000|2021-10-22 08:53:10|9522||9525||9525||9522||0
1634892830000|2021-10-22 08:53:50|9522||9522||9522||9522||0
1634892930000|2021-10-22 08:55:30|9525||9522||9525||9522||0
1634892950000|2021-10-22 08:55:50|9525||9522||9525||9522||0
1634893050000|2021-10-22 08:57:30||9450||9450||9450||9450|0
1634893060000|2021-10-22 08:57:40|9525||9525||9525||9525||0
1634893450000|2021-10-22 09:04:10|9522||9522||9522||9522||0
1634893590000|2021-10-22 09:06:30|9502||9502||9502||9502||0
1634893630000|2021-10-22 09:07:10|9522||9522||9525||9522||0
1634893730000|2021-10-22 09:08:50|9525||9525||9525||9525||0
1634893800000|2021-10-22 09:10:00|9522||9522||9522||9522||0
1634893810000|2021-10-22 09:10:10|||||||||100
1634893860000|2021-10-22 09:11:00|9525||9525||9525||9525||0
1634893890000|2021-10-22 09:11:30|9522||9525||9525||9510||0
1634893910000|2021-10-22 09:11:50|9510||9525||9525||9510||0
1634893920000|2021-10-22 09:12:00|9516||9525||9525||9510||0
1634893940000|2021-10-22 09:12:20|9491||9491||9491||9491||0
1634893960000|2021-10-22 09:12:40||9462||9450||9462||9450|0
1634893970000|2021-10-22 09:12:50|9504||9504||9504||9504||0
1634893980000|2021-10-22 09:13:00|9525|9463|9525|9450|9525|9468|9525|9450|100
1634895040000|2021-10-22 09:30:40|9516||9516||9516||9516||0
1634895050000|2021-10-22 09:30:50|9525||9525||9525||9525||0
1634895400000|2021-10-22 09:36:40|9483||9483||9483||9483||1
1634895450000|2021-10-22 09:37:30|9516|9458|9525|9450|9525|9458|9516|9450|146
1634895790000|2021-10-22 09:43:10|9516||9516||9516||9516||0
1634895880000|2021-10-22 09:44:40|||||||||6
1634896060000|2021-10-22 09:47:40|9513||9513||9513||9513||0
1634896070000|2021-10-22 09:47:50|9516||9516||9516||9516||0
1634896260000|2021-10-22 09:51:00|9510||9525||9525||9510||0
1634896300000|2021-10-22 09:51:40|9516||9516||9516||9516||0
1634896320000|2021-10-22 09:52:00|9510||9525||9525||9510||1
1634896330000|2021-10-22 09:52:10|9510||9510||9510||9510||0
1634896340000|2021-10-22 09:52:20|9525||9510||9525||9510||0
1634896380000|2021-10-22 09:53:00|9525||9525||9525||9525||0
1634896400000|2021-10-22 09:53:20|9522||9522||9522||9522||0
1634896430000|2021-10-22 09:53:50|9510||9504||9510||9504||0
1634896940000|2021-10-22 10:02:20|9525||9522||9525||9522||0
1634897410000|2021-10-22 10:10:10|9525|9451|9525|9450|9525|9451|9525|9450|0
1634897580000|2021-10-22 10:13:00|9515||9515||9515||9515||0
1634897590000|2021-10-22 10:13:10|9525||9525||9525||9525||0
1634898190000|2021-10-22 10:23:10||9480||9480||9480||9480|0
1634898200000|2021-10-22 10:23:20||9500||9450||9500||9450|523
1634898290000|2021-10-22 10:24:50||9480||9480||9480||9480|0
1634898550000|2021-10-22 10:29:10||9481||9481||9481||9481|0
1634899450000|2021-10-22 10:44:10||9480||9480||9480||9480|0
1634899690000|2021-10-22 10:48:10||9474||9474||9474||9474|0
1634899700000|2021-10-22 10:48:20||9500||9500||9500||9500|0
1634900400000|2021-10-22 11:00:00|9520|9450|9500|9457|9520|9457|9500|9450|649
1634900690000|2021-10-22 11:04:50|9520||9520||9520||9520||0
1634900760000|2021-10-22 11:06:00|9519||9519||9519||9519||0
1634900770000|2021-10-22 11:06:10||9485||9486||9486||9485|0
1634900780000|2021-10-22 11:06:20|||||||||15
1634900800000|2021-10-22 11:06:40||9495||9495||9495||9495|0
1634901130000|2021-10-22 11:12:10||9450||9456||9456||9450|0
1634901140000|2021-10-22 11:12:20||9457||9457||9457||9457|0
1634901450000|2021-10-22 11:17:30|9510||9510||9510||9510||0
1634901460000|2021-10-22 11:17:40||9505||9505||9505||9505|164
1634901550000|2021-10-22 11:19:10|||||||||10
1634901600000|2021-10-22 11:20:00||9498||9451||9498||9450|1021
1634901630000|2021-10-22 11:20:30||9456||9456||9456||9456|0
1634901650000|2021-10-22 11:20:50||9457||9457||9457||9457|0
1634901690000|2021-10-22 11:21:30|||||||||1
1634901740000|2021-10-22 11:22:20||9465||9466||9466||9465|0
1634901750000|2021-10-22 11:22:30|||||||||2
1634901940000|2021-10-22 11:25:40|||||||||104
1634901990000|2021-10-22 11:26:30|||||||||10
1634902160000|2021-10-22 11:29:20|9480|9480|9510|9482|9510|9482|9480|9480|500
1634902170000|2021-10-22 11:29:30||9483||9487||9490||9483|11
1634902260000|2021-10-22 11:31:00||9480||9480||9480||9480|0
1634902280000|2021-10-22 11:31:20||9474||9475||9475||9474|0
1634902320000|2021-10-22 11:32:00|||||||||1
1634902460000|2021-10-22 11:34:20|9500|9474|9500|9474|9500|9474|9500|9474|0
1634902470000|2021-10-22 11:34:30||9475||9475||9475||9475|0
1634902710000|2021-10-22 11:38:30||9474||9475||9475||9474|0
1634902890000|2021-10-22 11:41:30|9491|9465|9475|9452|9491|9465|9475|9452|915
1634903020000|2021-10-22 11:43:40|||||||||283
1634903050000|2021-10-22 11:44:10|||||||||30
1634903110000|2021-10-22 11:45:10|||||||||50
1634903170000|2021-10-22 11:46:10||9455||9455||9455||9455|0
1634903210000|2021-10-22 11:46:50|||||||||20
1634903240000|2021-10-22 11:47:20|||||||||10
1634903250000|2021-10-22 11:47:30|||||||||31
1634903970000|2021-10-22 11:59:30|9465||9465||9465||9465||0
1634903990000|2021-10-22 11:59:50|9475||9475||9475||9475||169
1634904200000|2021-10-22 12:03:20|||||||||25
1634904340000|2021-10-22 12:05:40|||||||||1
1634904350000|2021-10-22 12:05:50|||||||||1
1634904400000|2021-10-22 12:06:40|||||||||5
1634904420000|2021-10-22 12:07:00|9464|9452|9475|9452|9475|9452|9464|9452|213
1634904520000|2021-10-22 12:08:40||9458||9452||9458||9452|100
1634904580000|2021-10-22 12:09:40|||||||||10
1634904660000|2021-10-22 12:11:00|9461|9450|9450|9401|9461|9453|9450|9401|1153
1634904670000|2021-10-22 12:11:10|9449||9449||9449||9449||1
1634904720000|2021-10-22 12:12:00|||||||||20
1634905090000|2021-10-22 12:18:10|||||||||7
1634905260000|2021-10-22 12:21:00|||||||||1000
1634905450000|2021-10-22 12:24:10|9425|9400|9449|9400|9449|9400|9425|9400|1000
1634905760000|2021-10-22 12:29:20|||||||||2
1634906190000|2021-10-22 12:36:30|||||||||20
1634906360000|2021-10-22 12:39:20|||||||||20
1634906400000|2021-10-22 12:40:00|||||||||10
1634906600000|2021-10-22 12:43:20||9439||9400||9439||9400|428
1634906660000|2021-10-22 12:44:20|||||||||500
1634906840000|2021-10-22 12:47:20|||||||||10
1634906950000|2021-10-22 12:49:10|9428|9401|9449|9405|9449|9405|9419|9401|640
1634907020000|2021-10-22 12:50:20|||||||||2
1634907140000|2021-10-22 12:52:20|||||||||1
1634907240000|2021-10-22 12:54:00|9442||9441||9442||9441||5
1634907320000|2021-10-22 12:55:20|9442||9442||9442||9442||0
1634907340000|2021-10-22 12:55:40|9420||9420||9420||9420||20
1634907360000|2021-10-22 12:56:00|||||||||10
1634907400000|2021-10-22 12:56:40|||||||||10
1634907470000|2021-10-22 12:57:50|9449||9449||9449||9449||137
1634907520000|2021-10-22 12:58:40|||||||||1
1634907640000|2021-10-22 13:00:40|||||||||22
1634907650000|2021-10-22 13:00:50|||||||||1
1634907690000|2021-10-22 13:01:30|||||||||1
1634907700000|2021-10-22 13:01:40|||||||||10
1634907710000|2021-10-22 13:01:50|9448||9448||9448||9448||0
1634907800000|2021-10-22 13:03:20|9418|9400|9448|9400|9448|9400|9405|9400|1124
1634907810000|2021-10-22 13:03:30|9418|9378|9405|9350|9448|9378|9405|9350|1473
1634907910000|2021-10-22 13:05:10|9400||9400||9400||9400||11
1634907920000|2021-10-22 13:05:20|9405|9362|9449|9360|9449|9397|9405|9350|774
1634907930000|2021-10-22 13:05:30|9444|9358|9449|9354|9449|9405|9444|9350|0
1634907940000|2021-10-22 13:05:40|9444|9405|9449|9350|9449|9405|9444|9350|330
1634907960000|2021-10-22 13:06:00|9448||9449||9449||9448||0
1634907970000|2021-10-22 13:06:10|9438||9438||9438||9438||0
1634907990000|2021-10-22 13:06:30|9432||9449||9449||9432||0
1634908010000|2021-10-22 13:06:50|9444||9444||9444||9444||0
1634908020000|2021-10-22 13:07:00|9449||9449||9449||9449||12
1634908060000|2021-10-22 13:07:40|||||||||20
1634908130000|2021-10-22 13:08:50|9408|9382|9390|9375|9414|9382|9390|9375|69
1634908170000|2021-10-22 13:09:30|9414||9440||9440||9407||70
1634908180000|2021-10-22 13:09:40|9420||9440||9440||9420||0
1634908190000|2021-10-22 13:09:50|||||||||10
1634908200000|2021-10-22 13:10:00|||||||||20
1634908210000|2021-10-22 13:10:10|9400||9400||9400||9400||0
1634908220000|2021-10-22 13:10:20||9380||9380||9380||9380|0
1634908240000|2021-10-22 13:10:40|9395||9395||9395||9395||0
1634908250000|2021-10-22 13:10:50|9390|9375|9390|9375|9390|9375|9388|9375|268
1634908290000|2021-10-22 13:11:30||9350||9350||9350||9350|178
1634908320000|2021-10-22 13:12:00|||||||||28
1634908330000|2021-10-22 13:12:10|||||||||1
1634908340000|2021-10-22 13:12:20||9351||9350||9361||9350|44
1634908350000|2021-10-22 13:12:30|9389||9389||9389||9389||20
1634908370000|2021-10-22 13:12:50|9390||9390||9390||9390||0
1634908400000|2021-10-22 13:13:20||9361||9351||9363||9350|102
1634908410000|2021-10-22 13:13:30|||||||||20
1634908420000|2021-10-22 13:13:40||9350||9350||9350||9350|7
1634908460000|2021-10-22 13:14:20||9370||9370||9370||9370|0
1634908470000|2021-10-22 13:14:30|||||||||20
1634908630000|2021-10-22 13:17:10|9370|9354|9370|9354|9370|9354|9370|9354|640
1634908640000|2021-10-22 13:17:20||9350||9350||9350||9350|0
1634908660000|2021-10-22 13:17:40|9391|9361|9391|9350|9391|9361|9391|9350|660
1634908670000|2021-10-22 13:17:50||9351||9350||9351||9350|0
1634908680000|2021-10-22 13:18:00||9351||9350||9351||9350|0
1634908690000|2021-10-22 13:18:10||9351||9351||9351||9350|0
1634908700000|2021-10-22 13:18:20||9350||9350||9350||9350|0
1634908720000|2021-10-22 13:18:40|||||||||4
1634908730000|2021-10-22 13:18:50|||||||||46
1634908740000|2021-10-22 13:19:00||9351||9351||9351||9351|0
1634908750000|2021-10-22 13:19:10||9350||9350||9351||9350|0
1634908760000|2021-10-22 13:19:20||9351||9350||9351||9350|0
1634908770000|2021-10-22 13:19:30||9351||9351||9351||9350|0
1634908780000|2021-10-22 13:19:40||9350||9351||9351||9350|0
1634908790000|2021-10-22 13:19:50||9350||9350||9350||9350|0
1634908810000|2021-10-22 13:20:10||9351||9350||9351||9350|20
1634908820000|2021-10-22 13:20:20||9370||9370||9370||9370|0
1634908920000|2021-10-22 13:22:00||9350||9350||9351||9350|6
1634908960000|2021-10-22 13:22:40|9400|9377|9400|9350|9400|9377|9400|9350|128
1634909000000|2021-10-22 13:23:20||9360||9350||9360||9350|20
1634909010000|2021-10-22 13:23:30|||||||||50
1634909070000|2021-10-22 13:24:30|||||||||10
1634909100000|2021-10-22 13:25:00|||||||||269
1634909150000|2021-10-22 13:25:50|||||||||5
1634909180000|2021-10-22 13:26:20|||||||||10
1634909220000|2021-10-22 13:27:00|9392||9400||9400||9392||79
1634909230000|2021-10-22 13:27:10|||||||||10
1634909270000|2021-10-22 13:27:50|9449|9398|9443|9350|9449|9436|9443|9350|742
1634909280000|2021-10-22 13:28:00|9449|9354|9449|9366|9449|9366|9449|9354|0
1634909290000|2021-10-22 13:28:10|9420||9420||9420||9420||0
1634909300000|2021-10-22 13:28:20|9449||9449||9449||9449||0
1634909330000|2021-10-22 13:28:50|9440||9440||9440||9440||0
1634909340000|2021-10-22 13:29:00|9449||9449||9449||9449||0
1634909380000|2021-10-22 13:29:40|||||||||1
1634909400000|2021-10-22 13:30:00|9404|9388|9436|9403|9449|9430|9404|9388|38980
1634909410000|2021-10-22 13:30:10|9432|9405|9449|9421|9449|9425|9432|9405|800
1634909420000|2021-10-22 13:30:20|9445|9422|9446|9421|9446|9422|9445|9421|3200
1634909430000|2021-10-22 13:30:30|9440|9433|9483|9454|9483|9464|9440|9432|2980
1634909440000|2021-10-22 13:30:40|9478|9442|9483|9447|9483|9464|9472|9442|500
1634909450000|2021-10-22 13:30:50|9482|9448|9482|9450|9483|9450|9482|9447|200
1634909460000|2021-10-22 13:31:00|9483|9451|9477|9452|9483|9468|9468|9451|7655
1634909470000|2021-10-22 13:31:10|9479|9460|9479|9453|9479|9460|9479|9452|1813
1634909480000|2021-10-22 13:31:20|9477|9452|9469|9446|9477|9452|9458|9446|1000
1634909490000|2021-10-22 13:31:30|9468|9447|9453|9402|9468|9447|9449|9400|1000
1634909500000|2021-10-22 13:31:40|9442|9405|9442|9411|9442|9411|9441|9405|100
1634909510000|2021-10-22 13:31:50|9443|9410|9457|9415|9472|9431|9441|9410|400
1634909520000|2021-10-22 13:32:00|9456|9447|9466|9417|9477|9447|9444|9415|1200
1634909530000|2021-10-22 13:32:10|9471|9427|9467|9431|9473|9431|9467|9427|1479
1634909540000|2021-10-22 13:32:20|9468|9432|9452|9430|9469|9447|9450|9421|994
1634909550000|2021-10-22 13:32:30|9448|9420|9446|9420|9448|9420|9446|9420|200
1634909560000|2021-10-22 13:32:40|9433|9406|9432|9406|9433|9406|9425|9406|692
1634909570000|2021-10-22 13:32:50|9436|9407|9422|9400|9436|9413|9422|9400|1100
1634909580000|2021-10-22 13:33:00|9417|9399|9413|9390|9417|9403|9405|9390|2808
1634909590000|2021-10-22 13:33:10|9414|9393|9404|9372|9414|9394|9381|9371|8292
1634909600000|2021-10-22 13:33:20|9405|9376|9404|9376|9405|9376|9404|9376|360
1634909610000|2021-10-22 13:33:30|9403|9378|9403|9387|9403|9387|9403|9378|300
1634909620000|2021-10-22 13:33:40|9402|9382|9413|9395|9413|9395|9402|9382|900
1634909630000|2021-10-22 13:33:50|9424|9402|9436|9401|9437|9408|9424|9400|800
1634909640000|2021-10-22 13:34:00|9440|9402|9442|9407|9453|9434|9437|9402|800
1634909660000|2021-10-22 13:34:20|9441|9408|9442|9408|9442|9408|9441|9408|400
1634909670000|2021-10-22 13:34:30|9431||9431||9431||9431||0
1634909680000|2021-10-22 13:34:40|9429|9415|9432|9421|9432|9425|9429|9415|936
1634909690000|2021-10-22 13:34:50|9438|9429|9451|9432|9451|9432|9432|9423|2255
1634909710000|2021-10-22 13:35:10|9458|9433|9469|9447|9469|9447|9458|9433|923
1634909720000|2021-10-22 13:35:20|9468|9458|9468|9458|9469|9458|9468|9458|470
1634909730000|2021-10-22 13:35:30|9478|9460|9463|9441|9478|9462|9463|9441|1400
1634909740000|2021-10-22 13:35:40|9461|9449|9459|9447|9461|9449|9458|9447|1100
1634909750000|2021-10-22 13:35:50|9461|9451|9464|9453|9465|9454|9461|9451|800
1634909760000|2021-10-22 13:36:00|9459|9448|9463|9450|9464|9450|9459|9440|1000
1634909770000|2021-10-22 13:36:10|9460|9440|9447|9435|9460|9441|9447|9435|1847
1634909780000|2021-10-22 13:36:20|9444|9425|9444|9425|9444|9425|9444|9425|100
1634909790000|2021-10-22 13:36:30|9445|9426|9463|9441|9463|9441|9445|9426|600
1634909800000|2021-10-22 13:36:40|9458|9426|9442|9426|9458|9426|9442|9426|216
1634909810000|2021-10-22 13:36:50|9450|9427|9453|9429|9453|9429|9448|9427|0
1634909820000|2021-10-22 13:37:00|9449|9436|9443|9425|9454|9447|9443|9422|1000
1634909830000|2021-10-22 13:37:10|9440|9426|9465|9436|9465|9436|9439|9425|2053
1634909840000|2021-10-22 13:37:20|9460|9435|9463|9437|9465|9437|9460|9435|300
1634909850000|2021-10-22 13:37:30|9462|9438|9449|9434|9463|9445|9449|9434|1650
1634909860000|2021-10-22 13:37:40|9457|9432|9449|9437|9457|9437|9449|9432|0
1634909870000|2021-10-22 13:37:50|9442|9432|9439|9425|9447|9432|9435|9424|864
1634909880000|2021-10-22 13:38:00|9438|9426|9448|9437|9451|9437|9438|9426|1000
1634909890000|2021-10-22 13:38:10|9454|9439|9454|9443|9454|9443|9450|9437|200
1634909900000|2021-10-22 13:38:20|9464|9452|9463|9454|9464|9457|9463|9452|2020
1634909910000|2021-10-22 13:38:30|9462|9456|9476|9457|9480|9461|9462|9456|6302
1634909920000|2021-10-22 13:38:40|9477|9459|9488|9467|9493|9488|9472|9459|1697
1634909930000|2021-10-22 13:38:50|9487|9468|9487|9472|9492|9484|9486|9468|800
1634909940000|2021-10-22 13:39:00|9489|9473|9489|9475|9489|9476|9489|9473|100
1634909950000|2021-10-22 13:39:10|9488|9477|9489|9477|9489|9477|9488|9476|0
1634909960000|2021-10-22 13:39:20|9487|9476|9461|9447|9487|9476|9461|9447|4239
1634909970000|2021-10-22 13:39:30|9462|9448|9462|9447|9462|9448|9458|9447|2498
1634909990000|2021-10-22 13:39:50|9461|9452|9450|9440|9461|9452|9449|9440|900
1634910000000|2021-10-22 13:40:00|9455|9441|9459|9441|9464|9445|9455|9441|600
1634910020000|2021-10-22 13:40:20|9456|9445|9447|9437|9457|9446|9446|9437|2900
1634910030000|2021-10-22 13:40:30|9446|9436|9454|9442|9458|9442|9437|9431|2481
1634910040000|2021-10-22 13:40:40|9453|9441|9438|9422|9453|9441|9430|9422|1570
1634910050000|2021-10-22 13:40:50|9429|9427|9426|9408|9438|9427|9424|9408|4041
1634910060000|2021-10-22 13:41:00|||||||||300
1634910070000|2021-10-22 13:41:10|9422|9412|9419|9401|9422|9412|9406|9396|4388
1634910080000|2021-10-22 13:41:20|9418|9404|9423|9409|9428|9416|9417|9404|2213
1634910090000|2021-10-22 13:41:30|9414|9411|9410|9400|9414|9411|9410|9400|500
1634910100000|2021-10-22 13:41:40|9407|9401|9420|9408|9420|9408|9403|9399|1622
1634910110000|2021-10-22 13:41:50|9417|9407|9416|9403|9419|9407|9402|9385|5222
1634910120000|2021-10-22 13:42:00|9415|9404|9419|9405|9420|9414|9411|9394|2751
1634910130000|2021-10-22 13:42:10|9416|9406|9413|9403|9416|9406|9413|9403|100
1634910140000|2021-10-22 13:42:20|9411|9408|9416|9409|9420|9414|9408|9403|2800
1634910150000|2021-10-22 13:42:30|9414|9408|9418|9408|9419|9410|9414|9406|1400
1634910160000|2021-10-22 13:42:40|9417|9401|9412|9401|9417|9401|9412|9398|300
1634910170000|2021-10-22 13:42:50|9406|9402|9413|9397|9420|9408|9406|9397|9859
1634910190000|2021-10-22 13:43:10|9420|9410|9425|9409|9426|9416|9420|9407|3224
1634910200000|2021-10-22 13:43:20|9417|9407|9408|9397|9417|9407|9408|9397|665
1634910210000|2021-10-22 13:43:30|9410|9403|9422|9409|9422|9409|9401|9389|3845
1634910220000|2021-10-22 13:43:40|||||||||392
1634910230000|2021-10-22 13:43:50|9403|9390|9403|9390|9403|9391|9403|9390|0
1634910240000|2021-10-22 13:44:00|9402|9391|9401|9391|9402|9391|9401|9391|600
1634910250000|2021-10-22 13:44:10|9400|9390|9394|9385|9400|9390|9393|9385|675
1634910270000|2021-10-22 13:44:30|9395|9386|9378|9359|9395|9390|9368|9358|12887
1634910280000|2021-10-22 13:44:40|9379|9360|9380|9364|9381|9366|9379|9359|800
1634910290000|2021-10-22 13:44:50|9375|9355|9360|9351|9375|9357|9360|9351|1900
1634910300000|2021-10-22 13:45:00|9363|9352|9361|9353|9363|9353|9361|9351|400
1634910310000|2021-10-22 13:45:10|9363|9354|9377|9366|9378|9368|9363|9354|1700
1634910320000|2021-10-22 13:45:20|9378|9372|9384|9371|9384|9375|9378|9367|300
1634910330000|2021-10-22 13:45:30|9387|9372|9387|9381|9387|9384|9387|9372|990
1634910340000|2021-10-22 13:45:40|9384|9382|9387|9378|9389|9382|9382|9374|1911
1634910350000|2021-10-22 13:45:50|9384|9379|9386|9369|9387|9379|9382|9369|1012
1634910360000|2021-10-22 13:46:00|9385|9371|9360|9352|9385|9371|9360|9351|3500
1634910370000|2021-10-22 13:46:10|9355|9350|9357|9345|9358|9351|9353|9345|2519
1634910380000|2021-10-22 13:46:20|9348|9340|9348|9340|9348|9340|9347|9337|2663
1634910390000|2021-10-22 13:46:30|9354|9342|9340|9329|9354|9342|9331|9325|2377
1634910400000|2021-10-22 13:46:40|9339|9328|9339|9328|9339|9328|9339|9328|0
1634910410000|2021-10-22 13:46:50|9338|9329|9332|9326|9338|9329|9332|9326|800
1634910420000|2021-10-22 13:47:00|9329|9325|9324|9310|9329|9325|9316|9305|7805
1634910430000|2021-10-22 13:47:10|9328|9313|9337|9319|9341|9329|9328|9313|300
1634910440000|2021-10-22 13:47:20|9338|9327|9337|9328|9341|9332|9336|9327|850
1634910450000|2021-10-22 13:47:30|9336|9327|9336|9327|9336|9327|9335|9327|100
1634910460000|2021-10-22 13:47:40|9337|9332|9350|9337|9350|9337|9337|9329|200
1634910470000|2021-10-22 13:47:50||9340||9341||9341||9340|700
1634910480000|2021-10-22 13:48:00|9351|9342|9338|9329|9351|9342|9338|9329|1551
1634910490000|2021-10-22 13:48:10|9339|9333|9342|9334|9343|9336|9339|9333|100
1634910500000|2021-10-22 13:48:20|9338|9332|9335|9324|9339|9332|9332|9322|4138
1634910510000|2021-10-22 13:48:30|9327|9323|9326|9315|9327|9323|9326|9315|200
1634910520000|2021-10-22 13:48:40|9320|9316|9326|9322|9326|9322|9320|9316|250
1634910530000|2021-10-22 13:48:50|9329|9317|9322|9308|9334|9323|9319|9308|1921
1634910540000|2021-10-22 13:49:00|9314|9310|9311|9301|9315|9310|9309|9301|800
1634910550000|2021-10-22 13:49:10|9307|9300|9316|9306|9316|9306|9302|9299|5200
1634910560000|2021-10-22 13:49:20|9321|9309|9330|9317|9330|9317|9321|9309|100
1634910570000|2021-10-22 13:49:30|9335|9318|9337|9322|9337|9324|9331|9318|500
1634910580000|2021-10-22 13:49:40|9338|9324|9343|9333|9345|9333|9338|9324|100
1634910590000|2021-10-22 13:49:50||9330||9329||9330||9329|7570
1634910600000|2021-10-22 13:50:00|9348|9332|9361|9345|9361|9345|9348|9332|2330
1634910610000|2021-10-22 13:50:10|9360|9331|9350|9336|9361|9339|9347|9331|3100
1634910620000|2021-10-22 13:50:20|9347|9337|9347|9331|9347|9337|9345|9331|600
1634910630000|2021-10-22 13:50:30|9342|9330|9328|9312|9342|9330|9327|9305|300
1634910640000|2021-10-22 13:50:40|9327|9310|9318|9306|9327|9319|9318|9306|1000
1634910650000|2021-10-22 13:50:50|9317||9314||9317||9314||524
1634910660000|2021-10-22 13:51:00|9312|9300|9318|9305|9318|9305|9311|9300|1424
1634910670000|2021-10-22 13:51:10|9317|9303|9315|9304|9317|9310|9314|9302|450
1634910680000|2021-10-22 13:51:20||9303||9303||9303||9303|750
1634910690000|2021-10-22 13:51:30|9319|9305|9326|9311|9327|9312|9319|9305|826
1634910700000|2021-10-22 13:51:40|9325|9312|9325|9312|9325|9316|9325|9312|100
1634910720000|2021-10-22 13:52:00|9324|9316|9318|9309|9325|9320|9312|9304|3604
1634910730000|2021-10-22 13:52:10|9317|9313|9316|9309|9317|9313|9316|9309|500
1634910740000|2021-10-22 13:52:20|9317|9310|9327|9310|9331|9315|9317|9310|600
1634910750000|2021-10-22 13:52:30|9323|9317|9323|9310|9323|9317|9319|9310|300
1634910760000|2021-10-22 13:52:40|9322|9306|9314|9293|9323|9310|9301|9292|3736
1634910770000|2021-10-22 13:52:50|9313|9294|9302|9284|9314|9302|9296|9282|1200
1634910780000|2021-10-22 13:53:00|9298|9295|9293|9279|9298|9295|9293|9279|792
1634910800000|2021-10-22 13:53:20|9294|9282|9309|9298|9309|9299|9294|9282|1123
1634910810000|2021-10-22 13:53:30|9317|9301|9319|9303|9319|9304|9317|9298|400
1634910820000|2021-10-22 13:53:40|9323|9304|9331|9322|9331|9322|9323|9303|1200
1634910830000|2021-10-22 13:53:50|9335|9323|9334|9326|9346|9331|9334|9323|400
1634910840000|2021-10-22 13:54:00|9342|9323|9342|9319|9342|9323|9342|9319|0
1634910850000|2021-10-22 13:54:10|9338|9321|9336|9318|9342|9328|9331|9318|800
1634910860000|2021-10-22 13:54:20|9334|9323|9341|9326|9341|9326|9334|9323|100
1634910870000|2021-10-22 13:54:30|9340|9325|9330|9310|9340|9325|9316|9310|1700
1634910880000|2021-10-22 13:54:40|9329|9316|9329|9313|9329|9316|9327|9312|206
1634910890000|2021-10-22 13:54:50|9327|9312|9327|9315|9327|9320|9327|9312|300
1634910900000|2021-10-22 13:55:00|9326|9313|9320|9304|9326|9313|9314|9302|100
1634910910000|2021-10-22 13:55:10|9325|9306|9321|9309|9326|9316|9321|9306|700
1634910920000|2021-10-22 13:55:20|9324|9310|9340|9325|9340|9325|9324|9310|400
1634910930000|2021-10-22 13:55:30|9337|9326|9339|9325|9340|9332|9336|9323|600
1634910940000|2021-10-22 13:55:40|9345|9324|9350|9336|9350|9336|9345|9324|300
1634910950000|2021-10-22 13:55:50|9349|9341|9335|9319|9349|9341|9320|9319|1950
1634910970000|2021-10-22 13:56:10|9338|9323|9338|9321|9339|9331|9331|9321|700
1634910980000|2021-10-22 13:56:20|9339|9326|9338|9326|9339|9331|9337|9322|1650
1634910990000|2021-10-22 13:56:30|9337|9323|9337|9323|9337|9323|9337|9323|0
1634911000000|2021-10-22 13:56:40|9331|9327|9335|9326|9335|9327|9330|9322|900
1634911010000|2021-10-22 13:56:50|9334|9327|9342|9331|9342|9331|9334|9327|200
1634911020000|2021-10-22 13:57:00|9347|9335|9344|9336|9350|9337|9344|9335|800
1634911030000|2021-10-22 13:57:10|9340|9337|9350|9344|9350|9344|9338|9331|1712
1634911040000|2021-10-22 13:57:20|9348|9342|9360|9342|9363|9351|9348|9341|6935
1634911050000|2021-10-22 13:57:30|9356|9341|9345|9336|9356|9341|9345|9336|700
1634911060000|2021-10-22 13:57:40|9343|9340|9360|9343|9360|9343|9343|9336|1602
1634911070000|2021-10-22 13:57:50|9349|9341|9349|9334|9352|9341|9349|9332|1270
1634911080000|2021-10-22 13:58:00|||||||||100
1634911090000|2021-10-22 13:58:10|9343|9332|9358|9342|9358|9342|9343|9332|9766
1634911100000|2021-10-22 13:58:20|9359|9347|9353|9342|9359|9347|9353|9341|100
1634911110000|2021-10-22 13:58:30|9350|9333|9345|9333|9350|9334|9345|9332|400
1634911120000|2021-10-22 13:58:40|9340|9331|9333|9326|9340|9331|9333|9326|400
1634911130000|2021-10-22 13:58:50|9336|9327|9343|9326|9343|9332|9336|9325|172
1634911140000|2021-10-22 13:59:00|9341|9325|9329|9317|9341|9327|9324|9317|6540
1634911150000|2021-10-22 13:59:10|9324|9316|9336|9319|9336|9321|9321|9311|1012
1634911160000|2021-10-22 13:59:20|9335|9320|9332|9320|9339|9325|9332|9320|300
1634911170000|2021-10-22 13:59:30|9323|9314|9322|9313|9323|9320|9321|9313|700
1634911180000|2021-10-22 13:59:40|9323|9319|9331|9322|9332|9322|9323|9319|100
1634911190000|2021-10-22 13:59:50|9330|9320|9325|9318|9330|9320|9325|9318|450
1634911200000|2021-10-22 14:00:00|9322|9313|9332|9320|9332|9322|9322|9313|11675
1634911210000|2021-10-22 14:00:10|9326|9316|9323|9315|9326|9316|9323|9315|200
1634911220000|2021-10-22 14:00:20|9322|9311|9309|9302|9322|9311|9309|9302|3388
1634911230000|2021-10-22 14:00:30|9305|9301|9295|9288|9305|9301|9292|9288|3485
1634911240000|2021-10-22 14:00:40|9294|9290|9304|9295|9304|9295|9294|9290|300
1634911250000|2021-10-22 14:00:50|9308|9299|9313|9300|9321|9301|9308|9299|100
1634911260000|2021-10-22 14:01:00|9312|9296|9305|9290|9312|9296|9296|9288|2312
1634911270000|2021-10-22 14:01:10|9298|9286|9298|9286|9300|9286|9298|9285|300
1634911280000|2021-10-22 14:01:20|9293|9285|9301|9285|9301|9285|9293|9285|300
1634911290000|2021-10-22 14:01:30|9293|9286|9297|9287|9301|9287|9290|9280|500
1634911300000|2021-10-22 14:01:40|9302|9286|9294|9283|9303|9293|9292|9282|2400
1634911310000|2021-10-22 14:01:50|9297|9282|9297|9285|9297|9289|9296|9282|600
1634911320000|2021-10-22 14:02:00|9295|9289|9305|9293|9305|9293|9295|9285|2364
1634911330000|2021-10-22 14:02:10|9300|9292|9300|9289|9300|9292|9299|9285|1100
1634911340000|2021-10-22 14:02:20||9292||9292||9292||9292|0
1634911350000|2021-10-22 14:02:30|9303|9299|9300|9292|9304|9299|9299|9292|15686
1634911360000|2021-10-22 14:02:40|9297|9286|9297|9292|9297|9292|9294|9286|0
1634911370000|2021-10-22 14:02:50|9294|9286|9289|9280|9294|9286|9287|9279|2200
1634911380000|2021-10-22 14:03:00|9288|9281|9287|9280|9288|9281|9287|9280|200
1634911390000|2021-10-22 14:03:10|9288|9281|9288|9281|9288|9281|9288|9281|0
1634911400000|2021-10-22 14:03:20|9292|9284|9297|9284|9297|9286|9292|9283|700
1634911410000|2021-10-22 14:03:30|9299|9286|9308|9293|9308|9293|9299|9286|715
1634911420000|2021-10-22 14:03:40|9304|9290|9297|9290|9304|9297|9297|9289|200
1634911430000|2021-10-22 14:03:50|9300|9291|9310|9301|9310|9301|9300|9291|370
1634911440000|2021-10-22 14:04:00|9311|9302|9311|9302|9311|9302|9311|9302|100
1634911450000|2021-10-22 14:04:10|9310|9303|9314|9302|9314|9303|9310|9302|400
1634911460000|2021-10-22 14:04:20|9310|9303|9314|9301|9314|9303|9306|9301|700
1634911470000|2021-10-22 14:04:30|9318|9303|9324|9313|9324|9317|9318|9303|1559
1634911480000|2021-10-22 14:04:40|9323||9324||9324||9323||100
1634911490000|2021-10-22 14:04:50|9325|9314|9338|9329|9339|9329|9325|9314|2400
1634911500000|2021-10-22 14:05:00|9336|9326|9339|9327|9339|9328|9336|9326|0
1634911510000|2021-10-22 14:05:10|9335|9329|9330|9323|9337|9329|9327|9323|1400
1634911520000|2021-10-22 14:05:20|9328|9320|9318|9309|9329|9320|9315|9309|1800
1634911530000|2021-10-22 14:05:30|9316|9304|9312|9301|9316|9304|9303|9301|1300
1634911550000|2021-10-22 14:05:50|9311|9303|9312|9303|9312|9303|9310|9303|100
1634911560000|2021-10-22 14:06:00|9311|9302|9305|9297|9311|9303|9303|9294|1364
1634911570000|2021-10-22 14:06:10|9304|9294|9301|9297|9307|9297|9301|9294|1591
1634911580000|2021-10-22 14:06:20|9302|9301|9311|9301|9311|9303|9302|9297|984
1634911600000|2021-10-22 14:06:40|9310|9303|9311|9303|9311|9303|9310|9303|0
1634911610000|2021-10-22 14:06:50|9314|9306|9329|9316|9329|9318|9314|9306|2493
1634911620000|2021-10-22 14:07:00|9328|9317|9326|9316|9328|9318|9326|9316|0
1634911630000|2021-10-22 14:07:10|9325|9321|9323|9316|9325|9321|9323|9316|300
1634911640000|2021-10-22 14:07:20|9326|9319|9328|9317|9329|9319|9326|9316|0
1634911650000|2021-10-22 14:07:30|9329|9318|9329|9318|9329|9318|9329|9318|0
1634911660000|2021-10-22 14:07:40|9325|9317|9324|9316|9325|9317|9324|9316|700
1634911680000|2021-10-22 14:08:00|9328|9319|9332|9319|9332|9321|9328|9318|1010
1634911690000|2021-10-22 14:08:10|9325|9318|9333|9320|9334|9323|9325|9318|700
1634911700000|2021-10-22 14:08:20|9332|9324|9329|9320|9332|9324|9328|9320|600
1634911710000|2021-10-22 14:08:30|9333|9321|9340|9330|9341|9330|9333|9321|700
1634911720000|2021-10-22 14:08:40|9336|9326|9336|9326|9340|9326|9335|9326|300
1634911730000|2021-10-22 14:08:50|9340|9331|9343|9331|9348|9333|9336|9331|400
1634911740000|2021-10-22 14:09:00|9344|9332|9344|9337|9344|9337|9343|9332|135
1634911750000|2021-10-22 14:09:10|||||||||200
1634911760000|2021-10-22 14:09:20|9348|9338|9349|9338|9349|9342|9348|9338|200
1634911770000|2021-10-22 14:09:30|9348|9341|9350|9344|9350|9347|9348|9341|1559
1634911780000|2021-10-22 14:09:40|9354|9345|9364|9352|9365|9354|9354|9345|300
1634911790000|2021-10-22 14:09:50|9363|9360|9371|9360|9371|9360|9363|9360|3359
1634911800000|2021-10-22 14:10:00|9370|9364|9359|9350|9376|9367|9359|9350|15717
1634911810000|2021-10-22 14:10:10|9358|9349|9352|9341|9359|9349|9352|9341|820
1634911820000|2021-10-22 14:10:20|9350|9347|9360|9343|9360|9350|9350|9343|500
1634911830000|2021-10-22 14:10:30|9359|9345|9359|9346|9359|9346|9359|9345|408
1634911840000|2021-10-22 14:10:40|9360|9347|9360|9347|9360|9347|9360|9346|0
1634911850000|2021-10-22 14:10:50|9358|9350|9360|9348|9360|9350|9358|9348|100
1634911860000|2021-10-22 14:11:00||9349||9349||9349||9349|0
1634911870000|2021-10-22 14:11:10|9356|9352|9355|9345|9360|9352|9347|9340|900
1634911880000|2021-10-22 14:11:20|9349|9340|9344|9336|9349|9340|9340|9336|841
1634911890000|2021-10-22 14:11:30|9349|9339|9349|9341|9349|9342|9349|9339|500
1634911900000|2021-10-22 14:11:40|9353|9342|9349|9343|9353|9343|9349|9342|0
1634911910000|2021-10-22 14:11:50|9352|9341|9353|9344|9353|9344|9352|9341|300
1634911920000|2021-10-22 14:12:00|9350|9345|9353|9347|9353|9348|9350|9345|500
1634911930000|2021-10-22 14:12:10|9350|9343|9354|9347|9357|9347|9350|9343|400
1634911940000|2021-10-22 14:12:20|9347|9345|9350|9340|9350|9345|9347|9339|300
1634911960000|2021-10-22 14:12:40|9347|9336|9340|9330|9348|9340|9340|9330|500
1634911970000|2021-10-22 14:12:50|9338|9331|9331|9328|9338|9331|9331|9328|700
1634911980000|2021-10-22 14:13:00|9333|9332|9338|9329|9338|9332|9333|9328|300
1634911990000|2021-10-22 14:13:10|||||||||400
1634912000000|2021-10-22 14:13:20|9341|9330|9346|9335|9346|9336|9341|9330|600
1634912010000|2021-10-22 14:13:30|9347|9337|9348|9338|9348|9338|9346|9337|100
1634912020000|2021-10-22 14:13:40|9350|9339|9356|9343|9356|9344|9350|9339|200
1634912030000|2021-10-22 14:13:50|9355|9345|9356|9346|9356|9346|9355|9345|100
1634912040000|2021-10-22 14:14:00|9362|9347|9363|9352|9363|9355|9361|9347|638
1634912050000|2021-10-22 14:14:10|9364|9353|9364|9352|9364|9353|9364|9352|0
1634912060000|2021-10-22 14:14:20|9358|9351|9365|9358|9365|9358|9357|9344|500
1634912070000|2021-10-22 14:14:30|9369|9359|9370|9362|9370|9362|9360|9359|650
1634912080000|2021-10-22 14:14:40|9372|9363|9375|9364|9377|9367|9371|9363|400
1634912090000|2021-10-22 14:14:50|9372|9363|9372|9363|9372|9363|9372|9363|200
1634912100000|2021-10-22 14:15:00||9364||9365||9365||9364|0
1634912110000|2021-10-22 14:15:10|9368|9364|9371|9366|9373|9366|9368|9363|1045
1634912120000|2021-10-22 14:15:20|9370|9365|9377|9366|9380|9371|9370|9365|1100
1634912130000|2021-10-22 14:15:30|9375|9370|9380|9373|9380|9373|9375|9367|338
1634912140000|2021-10-22 14:15:40|9383|9376|9388|9377|9388|9383|9380|9376|1700
1634912160000|2021-10-22 14:16:00|9381|9376|9380|9367|9385|9376|9379|9367|700
1634912170000|2021-10-22 14:16:10|9377|9368|9374|9367|9377|9369|9370|9367|3095
1634912180000|2021-10-22 14:16:20|9375|9368|9375|9370|9375|9371|9373|9367|494
1634912190000|2021-10-22 14:16:30|9380|9371|9381|9372|9383|9374|9380|9371|812
1634912200000|2021-10-22 14:16:40|9387|9375|9388|9379|9388|9379|9387|9375|6570
1634912210000|2021-10-22 14:16:50||9380||9382||9383||9380|723
1634912220000|2021-10-22 14:17:00|||||||||135
1634912230000|2021-10-22 14:17:10|9390|9384|9396|9389|9396|9389|9390|9384|1150
1634912240000|2021-10-22 14:17:20|9395|9392|9396|9392|9400|9396|9395|9388|1230
1634912250000|2021-10-22 14:17:30|9395|9390|9393|9390|9395|9390|9393|9390|300
1634912260000|2021-10-22 14:17:40|9392|9388|9387|9381|9392|9388|9387|9381|600
1634912270000|2021-10-22 14:17:50|9383|9380|9389|9381|9389|9381|9382|9379|300
1634912280000|2021-10-22 14:18:00|9383|9380|9379|9370|9385|9380|9379|9369|1300
1634912290000|2021-10-22 14:18:10|9377|9371|9379|9374|9379|9374|9377|9371|200
1634912300000|2021-10-22 14:18:20|9383|9372|9381|9374|9383|9376|9381|9372|1048
1634912310000|2021-10-22 14:18:30|9383|9375|9390|9382|9390|9382|9383|9375|0
1634912320000|2021-10-22 14:18:40|9386|9375|9384|9375|9386|9375|9384|9375|800
1634912330000|2021-10-22 14:18:50|9383||9383||9383||9383||0
1634912340000|2021-10-22 14:19:00|9386|9379|9388|9379|9388|9379|9386|9379|0
1634912350000|2021-10-22 14:19:10|9390|9382|9388|9375|9390|9383|9385|9375|400
1634912380000|2021-10-22 14:19:40|9390|9378|9395|9389|9395|9389|9386|9378|2481
1634912390000|2021-10-22 14:19:50|9393|9388|9395|9387|9395|9388|9389|9384|800
1634912400000|2021-10-22 14:20:00|9396|9388|9391|9381|9396|9388|9387|9381|500
1634912410000|2021-10-22 14:20:10|9394|9387|9394|9389|9394|9389|9394|9384|100
1634912420000|2021-10-22 14:20:20|9393|9391|9393|9389|9393|9391|9393|9389|200
1634912430000|2021-10-22 14:20:30|9391|9385|9393|9386|9393|9387|9390|9385|400
1634912440000|2021-10-22 14:20:40||9385||9385||9385||9385|0
1634912450000|2021-10-22 14:20:50|9388|9384|9388|9381|9388|9384|9386|9381|874
1634912460000|2021-10-22 14:21:00|9392|9382|9389|9384|9393|9385|9389|9382|800
1634912470000|2021-10-22 14:21:10|9386|9382|9386|9377|9386|9382|9386|9377|100
1634912480000|2021-10-22 14:21:20|9379|9375|9377|9371|9379|9377|9377|9371|2879
1634912490000|2021-10-22 14:21:30|9374|9369|9371|9362|9374|9369|9367|9361|1119
1634912500000|2021-10-22 14:21:40|9372|9365|9379|9372|9379|9372|9372|9365|1000
1634912510000|2021-10-22 14:21:50|||||||||600
1634912520000|2021-10-22 14:22:00|9376|9371|9378|9368|9378|9371|9371|9365|462
1634912540000|2021-10-22 14:22:20|9376|9375|9372|9364|9381|9375|9372|9363|24876
1634912550000|2021-10-22 14:22:30||9366||9366||9366||9366|1100
1634912560000|2021-10-22 14:22:40|9370|9365|9378|9371|9378|9371|9370|9365|220
1634912570000|2021-10-22 14:22:50|9376|9370|9381|9375|9382|9375|9376|9370|500
1634912580000|2021-10-22 14:23:00|||||||||100
1634912590000|2021-10-22 14:23:10|9386|9376|9388|9381|9388|9381|9386|9376|462
1634912600000|2021-10-22 14:23:20||9383||9381||9384||9381|806
1634912610000|2021-10-22 14:23:30|9393|9385|9390|9383|9394|9386|9390|9383|1132
1634912630000|2021-10-22 14:23:50|9387|9382|9380|9373|9387|9382|9379|9372|1100
1634912640000|2021-10-22 14:24:00|9375|9369|9371|9363|9375|9369|9371|9363|0
1634912650000|2021-10-22 14:24:10|||||||||100
1634912660000|2021-10-22 14:24:20|9376|9366|9379|9370|9379|9370|9376|9366|0
1634912670000|2021-10-22 14:24:30|9386|9373|9389|9379|9390|9384|9384|9373|1400
1634912680000|2021-10-22 14:24:40||9380||9380||9380||9380|0
1634912690000|2021-10-22 14:24:50|9385|9381|9391|9381|9393|9386|9385|9381|2427
1634912700000|2021-10-22 14:25:00|9392|9383|9393|9383|9393|9383|9392|9381|0
1634912710000|2021-10-22 14:25:10|9392|9381|9390|9381|9392|9381|9390|9381|0
1634912720000|2021-10-22 14:25:20|9392||9390||9392||9390||0
1634912730000|2021-10-22 14:25:30|9392|9385|9397|9387|9398|9390|9390|9383|1803
1634912750000|2021-10-22 14:25:50|9396|9384|9382|9376|9396|9384|9382|9376|2300
1634912760000|2021-10-22 14:26:00|9379|9377|9389|9379|9389|9380|9379|9372|2100
1634912770000|2021-10-22 14:26:10|9390|9383|9395|9384|9395|9386|9390|9383|0
1634912780000|2021-10-22 14:26:20|9396|9390|9395|9386|9396|9390|9395|9386|100
1634912800000|2021-10-22 14:26:40|9398|9390|9394|9384|9398|9391|9386|9382|879
1634912810000|2021-10-22 14:26:50|9392|9385|9395|9387|9395|9387|9391|9384|200
1634912840000|2021-10-22 14:27:20|9398|9389|9396|9387|9399|9393|9395|9387|1800
1634912870000|2021-10-22 14:27:50|9394||9394||9394||9394||0
1634912890000|2021-10-22 14:28:10|9391|9386|9391|9382|9396|9388|9387|9380|1300
1634912910000|2021-10-22 14:28:30||9381||9379||9381||9379|0
1634912920000|2021-10-22 14:28:40|9390|9380|9390|9381|9390|9381|9390|9380|0
1634912940000|2021-10-22 14:29:00|9391|9386|9397|9384|9397|9386|9391|9383|370
1634912950000|2021-10-22 14:29:10|9396|9385|9397|9384|9397|9385|9393|9384|100
1634912960000|2021-10-22 14:29:20|9395|9386|9395|9386|9395|9386|9395|9386|0
1634912970000|2021-10-22 14:29:30|9398|9385|9395|9384|9398|9385|9395|9384|0
1634912990000|2021-10-22 14:29:50|9394|9388|9400|9394|9400|9394|9394|9388|700
1634913000000|2021-10-22 14:30:00|9397|9388|9395|9388|9397|9388|9395|9388|700
1634913010000|2021-10-22 14:30:10|9394|9384|9393|9384|9394|9388|9390|9384|1200
1634913020000|2021-10-22 14:30:20|||||||||299
1634913030000|2021-10-22 14:30:30|9392||9392||9393||9392||500
1634913040000|2021-10-22 14:30:40|9390|9383|9388|9378|9390|9383|9388|9378|100
1634913050000|2021-10-22 14:30:50|9384|9377|9383|9376|9384|9377|9383|9376|0
1634913070000|2021-10-22 14:31:10|9382|9373|9378|9368|9382|9373|9377|9368|1949
1634913080000|2021-10-22 14:31:20|9377|9369|9361|9356|9377|9369|9361|9356|1820
1634913090000|2021-10-22 14:31:30|9362|9359|9365|9354|9366|9359|9362|9354|300
1634913100000|2021-10-22 14:31:40|9362|9353|9362|9353|9362|9355|9358|9350|200
1634913110000|2021-10-22 14:31:50|9365|9354|9363|9350|9365|9358|9363|9350|600
1634913120000|2021-10-22 14:32:00||9351||9351||9351||9351|0
1634913130000|2021-10-22 14:32:10|9362|9355|9369|9363|9369|9363|9362|9355|1396
1634913140000|2021-10-22 14:32:20|9367|9360|9367|9358|9367|9360|9367|9358|0
1634913150000|2021-10-22 14:32:30||9360||9360||9360||9360|0
1634913160000|2021-10-22 14:32:40|9371|9361|9361|9355|9371|9362|9361|9354|600
1634913170000|2021-10-22 14:32:50|9358|9352|9358|9350|9358|9352|9358|9350|2079
1634913180000|2021-10-22 14:33:00|9352|9347|9351|9341|9352|9347|9351|9341|1296
1634913200000|2021-10-22 14:33:20|9349|9340|9345|9338|9349|9340|9345|9338|0
1634913210000|2021-10-22 14:33:30|9349|9342|9352|9344|9352|9347|9349|9342|900
1634913220000|2021-10-22 14:33:40||9345||9348||9348||9345|100
1634913230000|2021-10-22 14:33:50|9349|9345|9349|9342|9352|9345|9345|9342|1200
1634913240000|2021-10-22 14:34:00|9350||9352||9352||9350||1400
1634913260000|2021-10-22 14:34:20|9350|9344|9350|9342|9350|9344|9350|9342|100
1634913270000|2021-10-22 14:34:30|9354|9343|9358|9347|9359|9347|9354|9343|240
1634913290000|2021-10-22 14:34:50|9353|9342|9353|9342|9353|9342|9353|9342|0
1634913300000|2021-10-22 14:35:00|9352|9340|9351|9340|9352|9340|9351|9340|100
1634913310000|2021-10-22 14:35:10|9345|9339|9345|9339|9345|9339|9345|9339|100
1634913320000|2021-10-22 14:35:20|9342|9337|9343|9335|9345|9337|9342|9333|500
1634913340000|2021-10-22 14:35:40|9342|9333|9341|9338|9347|9340|9341|9333|431
1634913350000|2021-10-22 14:35:50|9338|9333|9335|9329|9341|9333|9335|9329|400
1634913360000|2021-10-22 14:36:00|9333|9326|9335|9329|9335|9331|9329|9326|684
1634913380000|2021-10-22 14:36:20|9333|9328|9332|9326|9333|9328|9332|9326|870
1634913390000|2021-10-22 14:36:30|9335|9330|9335|9330|9335|9330|9335|9330|0
1634913400000|2021-10-22 14:36:40|9338|9329|9341|9335|9341|9335|9338|9329|400
1634913410000|2021-10-22 14:36:50||9333||9333||9333||9333|0
1634913420000|2021-10-22 14:37:00|9340|9332|9336|9329|9340|9332|9336|9329|800
1634913440000|2021-10-22 14:37:20|9337|9334|9339|9331|9340|9334|9335|9329|2700
1634913450000|2021-10-22 14:37:30|9337|9332|9332|9324|9337|9332|9331|9323|1659
1634913460000|2021-10-22 14:37:40|9328|9321|9328|9321|9328|9321|9328|9321|200
1634913470000|2021-10-22 14:37:50|9327|9322|9328|9323|9328|9323|9327|9322|100
1634913490000|2021-10-22 14:38:10|9326|9321|9332|9325|9332|9325|9326|9321|200
1634913500000|2021-10-22 14:38:20|9331|9324|9330|9325|9331|9325|9328|9324|0
1634913510000|2021-10-22 14:38:30|9328|9324|9329|9321|9330|9324|9328|9321|1200
1634913520000|2021-10-22 14:38:40|9325|9320|9319|9318|9325|9320|9319|9316|2334
1634913540000|2021-10-22 14:39:00|9324|9320|9328|9321|9328|9321|9324|9320|0
1634913550000|2021-10-22 14:39:10|9326|9323|9326|9323|9328|9323|9326|9323|300
1634913560000|2021-10-22 14:39:20|9327|9319|9327|9319|9328|9322|9327|9319|400
1634913570000|2021-10-22 14:39:30|9328|9323|9327|9319|9328|9323|9327|9319|100
1634913590000|2021-10-22 14:39:50|9325|9320|9325|9318|9328|9320|9325|9318|100
1634913600000|2021-10-22 14:40:00|9322|9316|9314|9311|9322|9316|9314|9311|700
1634913610000|2021-10-22 14:40:10||9310||9310||9310||9308|771
1634913620000|2021-10-22 14:40:20|9318|9311|9315|9308|9320|9311|9315|9308|425
1634913630000|2021-10-22 14:40:30|9320|9312|9318|9309|9320|9312|9318|9309|100
1634913640000|2021-10-22 14:40:40|9322|9310|9324|9317|9324|9317|9322|9310|400
1634913660000|2021-10-22 14:41:00|9323|9315|9320|9310|9323|9315|9319|9310|501
1634913670000|2021-10-22 14:41:10|9316|9309|9317|9309|9320|9312|9316|9309|1165
1634913680000|2021-10-22 14:41:20|9315|9312|9315|9308|9318|9312|9315|9308|300
1634913690000|2021-10-22 14:41:30|9318|9309|9320|9311|9321|9318|9318|9309|400
1634913720000|2021-10-22 14:42:00|9316|9314|9316|9311|9316|9314|9316|9311|100
1634913730000|2021-10-22 14:42:10|9315|9308|9314|9304|9315|9309|9311|9304|1500
1634913740000|2021-10-22 14:42:20|9317|9306|9315|9306|9317|9306|9315|9306|0
1634913750000|2021-10-22 14:42:30|9313|9305|9313|9306|9313|9306|9313|9305|0
1634913760000|2021-10-22 14:42:40|9317|9305|9322|9314|9322|9314|9313|9305|3650
1634913770000|2021-10-22 14:42:50|9320|9307|9320|9313|9320|9313|9320|9307|200
1634913780000|2021-10-22 14:43:00|9316|9309|9315|9307|9318|9310|9314|9305|650
1634913800000|2021-10-22 14:43:20|9318|9310|9320|9310|9322|9312|9318|9310|0
1634913810000|2021-10-22 14:43:30|9318|9309|9318|9309|9318|9309|9318|9309|350
1634913820000|2021-10-22 14:43:40|||||||||200
1634913830000|2021-10-22 14:43:50|9320|9312|9320|9311|9321|9315|9313|9310|712
1634913840000|2021-10-22 14:44:00|9319|9315|9322|9312|9322|9315|9316|9312|958
1634913850000|2021-10-22 14:44:10|9321|9316|9321|9316|9321|9316|9321|9316|1495
1634913860000|2021-10-22 14:44:20|9319|9312|9319|9312|9319|9312|9319|9312|488
1634913870000|2021-10-22 14:44:30|9317|9315|9317|9313|9319|9315|9317|9313|100
1634913880000|2021-10-22 14:44:40|9322|9316|9325|9316|9326|9319|9321|9316|100
1634913890000|2021-10-22 14:44:50|9326||9326||9327||9324||0
1634913900000|2021-10-22 14:45:00|9327|9322|9333|9324|9333|9324|9327|9322|1000
1634913910000|2021-10-22 14:45:10|9332|9327|9338|9328|9338|9328|9332|9324|1200
1634913920000|2021-10-22 14:45:20|9340|9334|9343|9335|9343|9335|9340|9333|0
1634913930000|2021-10-22 14:45:30|9342|9340|9345|9340|9345|9340|9341|9335|274
1634913940000|2021-10-22 14:45:40|9343|9339|9345|9339|9345|9343|9343|9339|422
1634913950000|2021-10-22 14:45:50|9344||9343||9344||9343||0
1634913960000|2021-10-22 14:46:00|9342|9336|9331|9327|9342|9336|9330|9327|1163
1634913970000|2021-10-22 14:46:10|9330|9325|9330|9321|9330|9325|9326|9318|629
1634913980000|2021-10-22 14:46:20|9329|9326|9332|9329|9337|9331|9329|9326|1656
1634913990000|2021-10-22 14:46:30|9337|9328|9337|9331|9338|9331|9337|9328|0
1634914000000|2021-10-22 14:46:40|9336|9330|9333|9326|9336|9330|9333|9326|100
1634914010000|2021-10-22 14:46:50|9336|9327|9329|9326|9336|9327|9329|9326|988
1634914020000|2021-10-22 14:47:00|9333|9324|9332|9324|9333|9324|9332|9324|0
1634914030000|2021-10-22 14:47:10|9336|9329|9334|9327|9338|9329|9334|9327|1100
1634914040000|2021-10-22 14:47:20|9335|9328|9338|9332|9338|9332|9334|9328|200
1634914050000|2021-10-22 14:47:30|9337|9328|9333|9327|9337|9328|9333|9327|100
1634914060000|2021-10-22 14:47:40|9328|9324|9328|9318|9328|9324|9328|9318|200
1634914080000|2021-10-22 14:48:00|9321|9312|9325|9315|9325|9315|9321|9312|100
1634914110000|2021-10-22 14:48:30|9324|9313|9318|9310|9324|9313|9317|9308|800
1634914130000|2021-10-22 14:48:50|9314|9307|9314|9305|9317|9307|9314|9304|200
1634914150000|2021-10-22 14:49:10|9313|9301|9304|9297|9313|9301|9299|9293|4961
1634914160000|2021-10-22 14:49:20||9296||9296||9296||9296|0
1634914170000|2021-10-22 14:49:30|9300|9298|9303|9296|9303|9298|9300|9296|500
1634914180000|2021-10-22 14:49:40|9306|9301|9306|9301|9306|9301|9306|9301|600
1634914200000|2021-10-22 14:50:00|9309|9306|9305|9296|9309|9306|9305|9296|400
1634914210000|2021-10-22 14:50:10|9303|9295|9305|9296|9305|9298|9303|9295|100
1634914220000|2021-10-22 14:50:20||9297||9296||9297||9296|0
1634914230000|2021-10-22 14:50:30||9297||9296||9297||9296|500
1634914250000|2021-10-22 14:50:50|9304|9297|9305|9296|9305|9297|9304|9296|300
1634914260000|2021-10-22 14:51:00|9304|9298|9305|9299|9308|9301|9304|9298|400
1634914270000|2021-10-22 14:51:10|9308|9300|9307|9300|9310|9300|9305|9299|100
1634914290000|2021-10-22 14:51:30|9302|9297|9307|9297|9307|9297|9300|9291|1721
1634914300000|2021-10-22 14:51:40|9306|9301|9309|9303|9310|9303|9306|9299|300
1634914310000|2021-10-22 14:51:50|9313|9306|9309|9305|9316|9311|9309|9304|2300
1634914320000|2021-10-22 14:52:00|9308|9306|9306|9303|9308|9308|9306|9303|100
1634914330000|2021-10-22 14:52:10|9305|9300|9307|9300|9307|9300|9305|9300|200
1634914340000|2021-10-22 14:52:20|9304|9299|9302|9293|9307|9299|9302|9293|1800
1634914360000|2021-10-22 14:52:40|9299|9294|9302|9296|9302|9296|9299|9294|100
1634914370000|2021-10-22 14:52:50||9295||9295||9295||9295|0
1634914380000|2021-10-22 14:53:00|9299|9293|9296|9290|9299|9293|9296|9290|500
1634914390000|2021-10-22 14:53:10|9299|9293|9299|9292|9300|9296|9299|9290|800
1634914400000|2021-10-22 14:53:20|9301|9293|9301|9293|9301|9293|9301|9293|775
1634914420000|2021-10-22 14:53:40|9306|9294|9307|9298|9307|9298|9306|9294|0
1634914440000|2021-10-22 14:54:00|9308|9299|9307|9301|9308|9303|9307|9299|1300
1634914450000|2021-10-22 14:54:10||9300||9300||9300||9300|439
1634914460000|2021-10-22 14:54:20|9306|9301|9304|9301|9307|9302|9304|9299|0
1634914470000|2021-10-22 14:54:30|9307|9299|9307|9301|9307|9301|9307|9299|3466
1634914480000|2021-10-22 14:54:40|9309|9304|9309|9304|9309|9304|9309|9304|100
1634914490000|2021-10-22 14:54:50|9307|9303|9307|9301|9307|9303|9305|9298|547
1634914500000|2021-10-22 14:55:00|||||||||500
1634914510000|2021-10-22 14:55:10|9303|9299|9315|9307|9315|9307|9303|9299|400
1634914520000|2021-10-22 14:55:20|||||||||1325
1634914530000|2021-10-22 14:55:30|9314||9314||9315||9312||600
1634914540000|2021-10-22 14:55:40|9316|9312|9327|9320|9327|9320|9316|9311|1300
1634914550000|2021-10-22 14:55:50||9321||9320||9321||9320|0
1634914570000|2021-10-22 14:56:10|9326|9319|9315|9309|9326|9319|9315|9309|2600
1634914580000|2021-10-22 14:56:20|9319|9310|9320|9310|9320|9311|9319|9309|400
1634914590000|2021-10-22 14:56:30|9315|9311|9319|9310|9319|9313|9315|9310|371
1634914610000|2021-10-22 14:56:50|9317||9317||9318||9317||0
1634914620000|2021-10-22 14:57:00|9316|9309|9321|9311|9323|9316|9313|9309|1796
1634914630000|2021-10-22 14:57:10|9316|9312|9321|9311|9323|9313|9316|9311|721
1634914650000|2021-10-22 14:57:30|9320|9309|9319|9309|9320|9309|9319|9309|0
1634914660000|2021-10-22 14:57:40|9320|9311|9328|9317|9328|9323|9320|9311|1000
1634914670000|2021-10-22 14:57:50|9327|9314|9327|9314|9327|9314|9327|9314|200
1634914680000|2021-10-22 14:58:00|9326|9318|9327|9327|9328|9327|9324|9315|1495
1634914690000|2021-10-22 14:58:10|9328|9325|9331|9325|9331|9327|9328|9325|1035
1634914720000|2021-10-22 14:58:40|9330|9327|9330|9325|9330|9327|9330|9325|600
1634914740000|2021-10-22 14:59:00|9327|9323|9325|9319|9327|9323|9325|9319|0
1634914750000|2021-10-22 14:59:10|9324||9324||9324||9324||0
1634914760000|2021-10-22 14:59:20|9325|9322|9329|9322|9329|9322|9324|9322|600
1634914770000|2021-10-22 14:59:30|9330|9324|9330|9324|9330|9324|9330|9324|207
1634914780000|2021-10-22 14:59:40|9328|9323|9324|9317|9328|9324|9324|9316|485
1634914790000|2021-10-22 14:59:50|9325||9325||9325||9325||0
1634914800000|2021-10-22 15:00:00|9324||9324||9324||9324||0
1634914810000|2021-10-22 15:00:10|9322||9322||9322||9322||100
1634914820000|2021-10-22 15:00:20|9324|9318|9324|9316|9324|9320|9321|9316|438
1634914830000|2021-10-22 15:00:30|9323|9317|9323|9317|9323|9317|9323|9317|700
1634914840000|2021-10-22 15:00:40|9321|9315|9325|9318|9325|9320|9321|9314|500
1634914850000|2021-10-22 15:00:50|9330|9319|9334|9328|9334|9328|9330|9319|1300
1634914860000|2021-10-22 15:01:00|9338|9329|9337|9332|9338|9332|9337|9329|100
1634914870000|2021-10-22 15:01:10|9334|9325|9337|9325|9337|9325|9334|9325|300
1634914890000|2021-10-22 15:01:30|9333|9321|9325|9317|9333|9321|9324|9317|190
1634914910000|2021-10-22 15:01:50|9323||9323||9324||9323||200
1634914920000|2021-10-22 15:02:00|9320|9314|9321|9314|9323|9314|9320|9313|300
1634914930000|2021-10-22 15:02:10|9320|9312|9324|9313|9324|9321|9315|9309|6576
1634914940000|2021-10-22 15:02:20|9330|9315|9326|9317|9330|9317|9326|9315|324
1634914950000|2021-10-22 15:02:30|9327|9316|9335|9325|9335|9325|9325|9316|100
1634914970000|2021-10-22 15:02:50||9326||9330||9330||9326|1253
1634914980000|2021-10-22 15:03:00|9334|9325|9327|9317|9335|9325|9325|9317|700
1634914990000|2021-10-22 15:03:10|9325|9312|9327|9314|9327|9319|9323|9312|500
1634915000000|2021-10-22 15:03:20||9315||9319||9319||9315|0
1634915020000|2021-10-22 15:03:40|9329||9329||9329||9329||0
1634915030000|2021-10-22 15:03:50|9325|9320|9326|9314|9327|9320|9320|9310|500
1634915040000|2021-10-22 15:04:00|9324|9313|9330|9320|9330|9322|9324|9313|200
1634915050000|2021-10-22 15:04:10|9329|9318|9330|9318|9330|9318|9329|9318|0
1634915060000|2021-10-22 15:04:20|9335|9324|9335|9323|9335|9325|9335|9323|306
1634915070000|2021-10-22 15:04:30|9342|9331|9343|9329|9343|9332|9342|9327|1200
1634915090000|2021-10-22 15:04:50||9333||9336||9336||9331|100
1634915100000|2021-10-22 15:05:00|9342|9340|9350|9340|9350|9340|9342|9340|809
1634915110000|2021-10-22 15:05:10|9354|9345|9353|9344|9354|9350|9352|9344|1700
1634915140000|2021-10-22 15:05:40|9350|9341|9353|9344|9354|9345|9350|9341|100
1634915150000|2021-10-22 15:05:50|9352|9346|9357|9346|9358|9351|9350|9344|500
1634915160000|2021-10-22 15:06:00|9356|9348|9358|9352|9358|9352|9356|9346|500
1634915170000|2021-10-22 15:06:10|9357|9347|9355|9349|9357|9349|9354|9346|1714
1634915180000|2021-10-22 15:06:20|||||||||200
1634915190000|2021-10-22 15:06:30|9357|9351|9357|9351|9358|9353|9353|9351|2901
1634915200000|2021-10-22 15:06:40|9355|9349|9349|9344|9358|9349|9348|9344|500
1634915210000|2021-10-22 15:06:50|9350|9345|9346|9339|9350|9345|9344|9338|1700
1634915220000|2021-10-22 15:07:00||9343||9337||9343||9336|500
1634915230000|2021-10-22 15:07:10|9343|9336|9345|9336|9345|9336|9343|9336|2200
1634915250000|2021-10-22 15:07:30|9342||9343||9343||9342||0
1634915280000|2021-10-22 15:08:00|9347|9339|9349|9341|9349|9341|9347|9339|300
1634915300000|2021-10-22 15:08:20|9346|9339|9346|9339|9348|9339|9346|9339|0
1634915320000|2021-10-22 15:08:40|9348||9348||9348||9348||0
1634915330000|2021-10-22 15:08:50|9347|9341|9344|9339|9347|9341|9344|9339|300
1634915340000|2021-10-22 15:09:00|9347|9341|9347|9341|9351|9345|9347|9341|909
1634915350000|2021-10-22 15:09:10|9351|9342|9351|9342|9351|9344|9351|9342|100
1634915360000|2021-10-22 15:09:20|9350|9346|9350|9345|9350|9346|9350|9343|700
1634915370000|2021-10-22 15:09:30|9353|9346|9353|9346|9353|9346|9353|9346|900
1634915380000|2021-10-22 15:09:40|9354|9347|9350|9347|9354|9347|9350|9346|1600
1634915390000|2021-10-22 15:09:50|9348|9346|9353|9348|9353|9348|9348|9346|445
1634915400000|2021-10-22 15:10:00|9354|9349|9353|9346|9354|9349|9353|9346|600
1634915410000|2021-10-22 15:10:10|9354|9348|9354|9348|9354|9348|9354|9348|700
1634915420000|2021-10-22 15:10:20|9356|9349|9349|9343|9356|9351|9347|9343|6305
1634915440000|2021-10-22 15:10:40|9346|9341|9349|9341|9349|9341|9346|9341|200
1634915450000|2021-10-22 15:10:50|9345|9344|9352|9345|9352|9345|9345|9344|570
1634915460000|2021-10-22 15:11:00|9349|9341|9350|9341|9350|9341|9347|9341|500
1634915480000|2021-10-22 15:11:20|9349||9349||9349||9349||0
1634915490000|2021-10-22 15:11:30|9350|9345|9351|9346|9353|9348|9350|9345|1702
1634915500000|2021-10-22 15:11:40|9349|9345|9347|9341|9351|9345|9346|9341|1762
1634915510000|2021-10-22 15:11:50|9344|9340|9346|9339|9350|9346|9343|9339|3907
1634915520000|2021-10-22 15:12:00|9349||9346||9349||9346||810
1634915540000|2021-10-22 15:12:20|9345|9338|9345|9338|9345|9338|9345|9338|100
1634915560000|2021-10-22 15:12:40|9344|9337|9339|9332|9344|9337|9337|9332|1400
1634915580000|2021-10-22 15:13:00|9336|9328|9339|9331|9339|9333|9336|9327|100
1634915590000|2021-10-22 15:13:10|9334|9328|9334|9327|9335|9328|9333|9327|100
1634915600000|2021-10-22 15:13:20|9333|9328|9339|9331|9340|9332|9333|9328|603
1634915610000|2021-10-22 15:13:30||9333||9333||9333||9333|112
1634915620000|2021-10-22 15:13:40|9336|9329|9336|9328|9336|9329|9336|9328|100
1634915640000|2021-10-22 15:14:00|9333|9327|9333|9327|9333|9327|9333|9327|100
1634915650000|2021-10-22 15:14:10|9332|9328|9333|9327|9333|9328|9328|9323|9422
1634915660000|2021-10-22 15:14:20|9332|9325|9336|9334|9336|9334|9332|9325|533
1634915670000|2021-10-22 15:14:30|9334|9331|9331|9325|9334|9331|9331|9325|407
1634915680000|2021-10-22 15:14:40|9328|9330|9338|9330|9338|9332|9328|9330|3017
1634915690000|2021-10-22 15:14:50||9332||9332||9332||9332|100
1634915700000|2021-10-22 15:15:00|9335|9327|9334|9324|9335|9327|9327|9324|200
1634915710000|2021-10-22 15:15:10|9331|9325|9328|9319|9333|9326|9326|9319|100
1634915720000|2021-10-22 15:15:20|9329|9321|9329|9321|9329|9321|9329|9321|0
1634915730000|2021-10-22 15:15:30|9327|9322|9335|9331|9335|9331|9327|9322|300
1634915740000|2021-10-22 15:15:40|9338|9332|9340|9331|9340|9332|9338|9331|1049
1634915750000|2021-10-22 15:15:50|9342|9334|9341|9332|9342|9335|9341|9332|100
1634915760000|2021-10-22 15:16:00|9339|9334|9339|9334|9339|9334|9339|9334|2321
1634915770000|2021-10-22 15:16:10|9342|9336|9342|9332|9342|9336|9339|9332|1000
1634915780000|2021-10-22 15:16:20|9337|9335|9328|9321|9339|9335|9328|9321|4998
1634915790000|2021-10-22 15:16:30|9324|9318|9324|9313|9325|9320|9324|9313|200
1634915800000|2021-10-22 15:16:40|9323|9316|9331|9321|9332|9323|9314|9310|900
1634915810000|2021-10-22 15:16:50|9327|9315|9320|9312|9327|9316|9320|9311|1150
1634915820000|2021-10-22 15:17:00|9319|9310|9319|9312|9319|9312|9312|9307|600
1634915830000|2021-10-22 15:17:10|9318|9307|9311|9302|9318|9310|9311|9301|4087
1634915840000|2021-10-22 15:17:20|9306|9300|9303|9294|9306|9300|9300|9293|2241
1634915850000|2021-10-22 15:17:30|9300|9292|9300|9292|9300|9293|9296|9292|1461
1634915860000|2021-10-22 15:17:40|9299|9293|9299|9292|9299|9295|9299|9292|500
1634915870000|2021-10-22 15:17:50|9296|9290|9294|9290|9296|9290|9294|9290|1000
1634915880000|2021-10-22 15:18:00|9299|9292|9306|9296|9306|9297|9294|9290|300
1634915890000|2021-10-22 15:18:10|9302||9306||9306||9302||200
1634915900000|2021-10-22 15:18:20|9302||9306||9306||9302||0
1634915910000|2021-10-22 15:18:30|9301|9292|9301|9292|9301|9292|9299|9291|100
1634915920000|2021-10-22 15:18:40|9300|9295|9300|9293|9303|9295|9299|9293|100
1634915930000|2021-10-22 15:18:50|9303|9292|9304|9296|9306|9296|9303|9292|300
1634915940000|2021-10-22 15:19:00|9303|9293|9299|9293|9303|9293|9299|9293|0
1634915960000|2021-10-22 15:19:20|9300|9292|9304|9295|9304|9296|9300|9292|100
1634915970000|2021-10-22 15:19:30|9309|9296|9306|9295|9309|9303|9303|9295|1090
1634915980000|2021-10-22 15:19:40|9302|9296|9299|9291|9302|9296|9299|9290|674
1634915990000|2021-10-22 15:19:50|||||||||100
1634916000000|2021-10-22 15:20:00|9294|9292|9297|9291|9299|9294|9294|9291|800
1634916010000|2021-10-22 15:20:10|9298|9294|9299|9291|9299|9295|9297|9291|600
1634916020000|2021-10-22 15:20:20||9292||9292||9292||9292|0
1634916030000|2021-10-22 15:20:30|9295|9294|9295|9291|9295|9294|9295|9291|200
1634916040000|2021-10-22 15:20:40|9294|9290|9305|9295|9305|9295|9291|9287|3324
1634916050000|2021-10-22 15:20:50|9307|9296|9305|9297|9308|9297|9305|9296|0
1634916060000|2021-10-22 15:21:00|9309|9302|9305|9297|9309|9302|9303|9297|3400
1634916070000|2021-10-22 15:21:10|9304|9296|9294|9286|9304|9296|9294|9286|48244
1634916080000|2021-10-22 15:21:20|9291|9287|9296|9291|9296|9291|9291|9287|300
1634916090000|2021-10-22 15:21:30|9295|9287|9295|9287|9295|9287|9295|9287|0
1634916100000|2021-10-22 15:21:40|9296|9290|9296|9291|9297|9292|9293|9290|700
1634916110000|2021-10-22 15:21:50|9297|9288|9296|9288|9297|9288|9294|9288|100
1634916120000|2021-10-22 15:22:00|9294|9286|9293|9286|9297|9291|9293|9286|300
1634916130000|2021-10-22 15:22:10|9295|9288|9304|9295|9305|9295|9295|9288|700
1634916140000|2021-10-22 15:22:20|9306|9297|9298|9288|9306|9297|9298|9286|3050
1634916150000|2021-10-22 15:22:30|9293|9292|9303|9293|9303|9293|9293|9286|500
1634916160000|2021-10-22 15:22:40|9302||9302||9302||9302||0
1634916170000|2021-10-22 15:22:50|9295|9288|9292|9286|9298|9290|9292|9286|200
1634916180000|2021-10-22 15:23:00|9293|9285|9295|9286|9295|9286|9289|9282|500
1634916190000|2021-10-22 15:23:10|9290|9283|9290|9283|9290|9283|9290|9283|0
1634916200000|2021-10-22 15:23:20|9292|9282|9292|9286|9293|9286|9290|9282|100
1634916210000|2021-10-22 15:23:30|9293|9287|9298|9291|9298|9292|9293|9287|800
1634916220000|2021-10-22 15:23:40|9299||9299||9299||9299||0
1634916230000|2021-10-22 15:23:50|9298|9288|9290|9282|9298|9288|9290|9282|200
1634916240000|2021-10-22 15:24:00||9283||9281||9283||9281|0
1634916250000|2021-10-22 15:24:10|9289|9283|9288|9276|9289|9283|9283|9276|1410
1634916260000|2021-10-22 15:24:20|9284|9272|9279|9267|9284|9272|9273|9267|1908
1634916270000|2021-10-22 15:24:30|9277|9271|9279|9268|9279|9272|9272|9267|1150
1634916280000|2021-10-22 15:24:40|9278|9269|9273|9268|9279|9269|9273|9268|2930
1634916290000|2021-10-22 15:24:50|9275|9267|9279|9272|9279|9272|9275|9267|300
1634916300000|2021-10-22 15:25:00|9282|9273|9286|9275|9286|9276|9282|9273|100
1634916310000|2021-10-22 15:25:10|9283|9268|9274|9267|9283|9270|9272|9267|600
1634916320000|2021-10-22 15:25:20|9270|9264|9271|9259|9271|9265|9266|9259|1173
1634916330000|2021-10-22 15:25:30|9270||9270||9270||9270||400
1634916350000|2021-10-22 15:25:50|9265|9258|9270|9261|9270|9264|9265|9258|200
1634916360000|2021-10-22 15:26:00|9268|9258|9269|9257|9269|9258|9261|9253|496
1634916370000|2021-10-22 15:26:10|9268|9258|9268|9260|9272|9260|9268|9258|1000
1634916380000|2021-10-22 15:26:20|9272|9262|9268|9262|9273|9263|9268|9262|600
1634916390000|2021-10-22 15:26:30|9270|9263|9273|9267|9273|9267|9270|9263|1550
1634916400000|2021-10-22 15:26:40|9274|9266|9275|9269|9278|9269|9270|9266|3700
1634916410000|2021-10-22 15:26:50|9272|9266|9273|9266|9274|9266|9269|9260|700
1634916420000|2021-10-22 15:27:00|9269|9262|9274|9263|9275|9265|9269|9261|500
1634916440000|2021-10-22 15:27:20|9271|9259|9266|9259|9271|9262|9266|9258|500
1634916450000|2021-10-22 15:27:30|9263|9258|9259|9250|9264|9258|9259|9250|2000
1634916460000|2021-10-22 15:27:40||9251||9252||9252||9250|0
1634916470000|2021-10-22 15:27:50|9256|9251|9249|9242|9256|9251|9249|9242|1391
1634916480000|2021-10-22 15:28:00|9248|9243|9248|9243|9248|9243|9248|9243|200
1634916490000|2021-10-22 15:28:10|9252|9246|9257|9248|9257|9250|9252|9246|3062
1634916500000|2021-10-22 15:28:20|9260|9253|9260|9253|9265|9256|9260|9252|1240
1634916510000|2021-10-22 15:28:30|9257|9252|9260|9252|9262|9252|9254|9246|0
1634916530000|2021-10-22 15:28:50|9265|9256|9265|9253|9265|9258|9260|9252|800
1634916550000|2021-10-22 15:29:10|9261|9254|9261|9254|9261|9254|9261|9254|140
1634916560000|2021-10-22 15:29:20|9264|9256|9263|9256|9265|9256|9263|9256|124
1634916570000|2021-10-22 15:29:30|9269|9257|9268|9260|9269|9260|9265|9257|2000
1634916580000|2021-10-22 15:29:40|9270|9263|9273|9266|9273|9266|9270|9263|200
1634916590000|2021-10-22 15:29:50|9276|9270|9275|9266|9276|9270|9275|9266|1740
1634916600000|2021-10-22 15:30:00|9272|9265|9272|9265|9273|9265|9267|9262|400
1634916610000|2021-10-22 15:30:10|9269||9271||9271||9269||0
1634916620000|2021-10-22 15:30:20|9272|9266|9271|9266|9272|9268|9271|9266|700
1634916640000|2021-10-22 15:30:40|9276||9276||9276||9275||249
1634916670000|2021-10-22 15:31:10||9267||9267||9267||9267|0
1634916680000|2021-10-22 15:31:20||9268||9268||9268||9268|0
1634916690000|2021-10-22 15:31:30|9274|9266|9273|9266|9274|9267|9268|9262|1090
1634916700000|2021-10-22 15:31:40|9272|9262|9262|9254|9272|9262|9262|9254|600
1634916710000|2021-10-22 15:31:50|9266|9256|9265|9256|9266|9257|9265|9255|400
1634916720000|2021-10-22 15:32:00|9264|9258|9265|9257|9265|9258|9260|9256|3600
1634916730000|2021-10-22 15:32:10|9261|9254|9261|9254|9261|9254|9261|9254|2500
1634916740000|2021-10-22 15:32:20|9259|9251|9264|9254|9265|9254|9259|9251|0
1634916760000|2021-10-22 15:32:40|9265|9258|9270|9262|9270|9263|9265|9258|1798
1634916770000|2021-10-22 15:32:50|||||||||100
1634916780000|2021-10-22 15:33:00|9266|9260|9265|9255|9266|9260|9262|9255|100
1634916790000|2021-10-22 15:33:10|9260|9254|9263|9251|9263|9254|9259|9250|500
1634916800000|2021-10-22 15:33:20|9259|9254|9262|9251|9262|9255|9257|9250|1490
1634916830000|2021-10-22 15:33:50|9261|9252|9261|9252|9261|9252|9261|9252|100
1634916840000|2021-10-22 15:34:00|||||||||100
1634916850000|2021-10-22 15:34:10|9259|9250|9254|9244|9259|9250|9250|9242|2200
1634916860000|2021-10-22 15:34:20|9255|9243|9255|9245|9255|9245|9254|9243|100
1634916880000|2021-10-22 15:34:40|9254|9249|9257|9246|9259|9251|9254|9246|1700
1634916890000|2021-10-22 15:34:50|9259|9248|9265|9260|9265|9260|9259|9248|1100
1634916910000|2021-10-22 15:35:10|9263|9256|9263|9255|9263|9256|9263|9255|100
1634916920000|2021-10-22 15:35:20|9260|9252|9260|9251|9260|9252|9260|9251|0
1634916930000|2021-10-22 15:35:30|9258|9252|9253|9243|9258|9252|9245|9240|5829
1634916950000|2021-10-22 15:35:50|9254|9244|9246|9240|9255|9246|9246|9240|900
1634916960000|2021-10-22 15:36:00|9250|9243|9252|9243|9255|9243|9250|9243|300
1634916970000|2021-10-22 15:36:10|9253|9244|9257|9248|9261|9248|9253|9244|0
1634916980000|2021-10-22 15:36:20|9256|9250|9256|9248|9258|9250|9255|9248|702
1634916990000|2021-10-22 15:36:30|9255|9247|9249|9241|9255|9247|9249|9241|1114
1634917000000|2021-10-22 15:36:40|9247|9240|9248|9238|9248|9240|9240|9235|1662
1634917010000|2021-10-22 15:36:50|9249|9239|9254|9248|9257|9249|9249|9239|2541
1634917020000|2021-10-22 15:37:00|9249|9240|9249|9241|9252|9248|9248|9239|600
1634917030000|2021-10-22 15:37:10|9253|9242|9246|9237|9254|9242|9246|9237|100
1634917040000|2021-10-22 15:37:20|9243|9232|9243|9233|9243|9233|9243|9232|0
1634917050000|2021-10-22 15:37:30|9248|9241|9251|9243|9251|9243|9248|9241|0
1634917070000|2021-10-22 15:37:50||9242||9242||9242||9242|311
1634917080000|2021-10-22 15:38:00|9255|9243|9253|9244|9255|9244|9253|9243|200
1634917100000|2021-10-22 15:38:20|9250|9243|9235|9229|9250|9243|9235|9229|2100
1634917110000|2021-10-22 15:38:30|9240|9231|9244|9232|9244|9232|9240|9231|0
1634917120000|2021-10-22 15:38:40|9245|9233|9245|9234|9245|9234|9245|9233|0
1634917140000|2021-10-22 15:39:00|9249|9242|9254|9245|9254|9245|9249|9242|590
1634917150000|2021-10-22 15:39:10|9249|9243|9257|9250|9259|9251|9249|9243|600
1634917160000|2021-10-22 15:39:20|9256|9243|9255|9243|9257|9250|9251|9243|200
1634917180000|2021-10-22 15:39:40|9253|9246|9254|9246|9254|9246|9253|9246|200
1634917200000|2021-10-22 15:40:00|9250|9242|9244|9235|9250|9243|9243|9235|645
1634917210000|2021-10-22 15:40:10|9245|9230|9250|9241|9253|9250|9242|9230|672
1634917220000|2021-10-22 15:40:20|9252|9243|9256|9244|9256|9246|9252|9243|200
1634917240000|2021-10-22 15:40:40|9261|9246|9257|9249|9261|9249|9257|9246|0
1634917250000|2021-10-22 15:40:50|9252|9250|9255|9249|9255|9250|9252|9249|783
1634917260000|2021-10-22 15:41:00|9256|9248|9253|9244|9256|9251|9252|9244|300
1634917270000|2021-10-22 15:41:10|9254|9247|9254|9246|9260|9250|9253|9246|400
1634917280000|2021-10-22 15:41:20|9252|9244|9250|9243|9252|9244|9250|9243|200
1634917290000|2021-10-22 15:41:30|9247|9240|9255|9244|9259|9250|9247|9240|2594
1634917300000|2021-10-22 15:41:40|9254|9245|9255|9245|9257|9245|9254|9245|0
1634917310000|2021-10-22 15:41:50|9254||9253||9254||9253||700
1634917320000|2021-10-22 15:42:00|9252|9244|9248|9238|9253|9244|9244|9236|1785
1634917330000|2021-10-22 15:42:10|9249|9239|9244|9238|9254|9251|9244|9238|1508
1634917340000|2021-10-22 15:42:20||9237||9239||9239||9237|500
1634917350000|2021-10-22 15:42:30|9247|9244|9247|9242|9249|9244|9239|9235|7730
1634917360000|2021-10-22 15:42:40|9246|9237|9244|9234|9246|9237|9238|9232|1980
1634917370000|2021-10-22 15:42:50|9241||9241||9241||9241||100
1634917380000|2021-10-22 15:43:00|9244|9235|9248|9241|9249|9243|9244|9235|2300
1634917390000|2021-10-22 15:43:10|9245|9237|9249|9241|9249|9241|9245|9237|400
1634917400000|2021-10-22 15:43:20|9247|9245|9249|9243|9249|9245|9247|9241|500
1634917410000|2021-10-22 15:43:30|9254|9246|9252|9247|9258|9249|9252|9246|7796
1634917420000|2021-10-22 15:43:40|9258|9246|9258|9246|9258|9253|9254|9246|500
1634917430000|2021-10-22 15:43:50|9253||9253||9253||9253||0
1634917440000|2021-10-22 15:44:00|9259|9249|9260|9250|9260|9255|9258|9249|300
1634917450000|2021-10-22 15:44:10|9259||9259||9259||9259||0
1634917460000|2021-10-22 15:44:20|9260|9252|9266|9258|9269|9262|9259|9252|2040
1634917470000|2021-10-22 15:44:30|9262|9253|9263|9253|9263|9257|9261|9253|300
1634917480000|2021-10-22 15:44:40|9260||9261||9261||9260||0
1634917490000|2021-10-22 15:44:50|9260|9251|9259|9253|9260|9253|9259|9251|600
1634917500000|2021-10-22 15:45:00|9258|9251|9254|9245|9258|9253|9254|9245|300
1634917510000|2021-10-22 15:45:10|9250|9244|9261|9255|9261|9255|9250|9243|6478
1634917520000|2021-10-22 15:45:20|9260|9258|9257|9249|9260|9258|9257|9249|573
1634917530000|2021-10-22 15:45:30||9248||9248||9248||9248|0
1634917550000|2021-10-22 15:45:50|9256|9250|9254|9245|9257|9250|9254|9245|1623
1634917560000|2021-10-22 15:46:00|9258|9253|9256|9248|9259|9253|9256|9247|500
1634917580000|2021-10-22 15:46:20|9257|9249|9261|9254|9264|9254|9257|9249|300
1634917590000|2021-10-22 15:46:30|9264|9257|9263|9251|9267|9258|9263|9251|400
1634917600000|2021-10-22 15:46:40|9259|9249|9259|9249|9259|9249|9259|9249|200
1634917610000|2021-10-22 15:46:50|9258|9248|9253|9246|9258|9249|9253|9246|350
1634917620000|2021-10-22 15:47:00|9246|9245|9248|9240|9251|9245|9246|9240|2850
1634917630000|2021-10-22 15:47:10|9247|9238|9247|9239|9247|9239|9244|9236|900
1634917640000|2021-10-22 15:47:20|9246|9237|9239|9230|9246|9237|9239|9230|200
1634917650000|2021-10-22 15:47:30|9235|9231|9239|9231|9239|9231|9235|9231|230
1634917660000|2021-10-22 15:47:40|9236|9230|9240|9228|9240|9230|9230|9225|10075
1634917670000|2021-10-22 15:47:50|9241|9231|9248|9237|9248|9237|9241|9231|600
1634917680000|2021-10-22 15:48:00|9246||9246||9246||9246||0
1634917690000|2021-10-22 15:48:10|9248|9241|9250|9241|9250|9241|9247|9241|100
1634917710000|2021-10-22 15:48:30|9241|9237|9236|9230|9241|9237|9236|9229|500
1634917720000|2021-10-22 15:48:40|9233|9229|9232|9226|9233|9229|9232|9225|900
1634917730000|2021-10-22 15:48:50|9229|9225|9226|9219|9229|9225|9225|9217|2887
1634917750000|2021-10-22 15:49:10|9229|9220|9239|9230|9241|9234|9229|9220|1925
1634917760000|2021-10-22 15:49:20|9238|9229|9238|9228|9239|9230|9237|9228|450
1634917770000|2021-10-22 15:49:30|9240|9231|9242|9234|9250|9239|9240|9231|1000
1634917780000|2021-10-22 15:49:40|9245||9243||9245||9243||0
1634917790000|2021-10-22 15:49:50|9245|9235|9246|9235|9246|9235|9245|9235|0
1634917800000|2021-10-22 15:50:00|9244|9236|9240|9230|9245|9236|9232|9224|1712
1634917810000|2021-10-22 15:50:10|9235|9226|9240|9229|9241|9229|9235|9225|100
1634917830000|2021-10-22 15:50:30|9246|9236|9248|9238|9248|9240|9246|9236|0
1634917850000|2021-10-22 15:50:50|9243|9236|9241|9232|9243|9236|9240|9228|100
1634917860000|2021-10-22 15:51:00|9242|9233|9244|9236|9247|9236|9242|9233|200
1634917880000|2021-10-22 15:51:20|9246|9240|9250|9241|9250|9243|9243|9240|400
1634917890000|2021-10-22 15:51:30|9253|9245|9253|9246|9254|9252|9252|9241|1200
1634917900000|2021-10-22 15:51:40|9252|9244|9258|9247|9258|9247|9250|9240|100
1634917910000|2021-10-22 15:51:50|9259|9251|9259|9250|9259|9251|9259|9250|0
1634917920000|2021-10-22 15:52:00|9256|9248|9255|9248|9256|9248|9254|9248|300
1634917930000|2021-10-22 15:52:10|9254|9251|9254|9244|9254|9251|9251|9243|200
1634917940000|2021-10-22 15:52:20|9251|9240|9250|9243|9251|9243|9250|9240|0
1634917950000|2021-10-22 15:52:30|9251|9247|9247|9241|9251|9247|9247|9241|0
1634917960000|2021-10-22 15:52:40||9239||9236||9239||9236|0
1634917980000|2021-10-22 15:53:00|9249|9237|9250|9238|9251|9244|9249|9236|300
1634918010000|2021-10-22 15:53:30|9252|9246|9256|9248|9256|9249|9252|9246|100
1634918020000|2021-10-22 15:53:40|9258|9251|9256|9247|9258|9251|9255|9247|100
1634918030000|2021-10-22 15:53:50|9255|9249|9257|9252|9258|9252|9255|9247|500
1634918040000|2021-10-22 15:54:00|9256|9251|9256|9253|9260|9255|9256|9247|1000
1634918050000|2021-10-22 15:54:10|9259|9255|9264|9255|9264|9255|9259|9255|307
1634918060000|2021-10-22 15:54:20|9266|9258|9267|9261|9267|9261|9266|9258|100
1634918080000|2021-10-22 15:54:40|9266|9265|9266|9261|9266|9265|9266|9261|100
1634918090000|2021-10-22 15:54:50|9267|9263|9272|9266|9272|9266|9267|9263|600
1634918100000|2021-10-22 15:55:00|9269|9261|9277|9268|9277|9268|9265|9261|800
1634918110000|2021-10-22 15:55:10|9281|9269|9281|9275|9281|9275|9281|9269|0
1634918120000|2021-10-22 15:55:20|9282|9276|9283|9276|9283|9279|9282|9276|200
1634918130000|2021-10-22 15:55:30|9281|9277|9283|9277|9283|9280|9281|9276|200
1634918150000|2021-10-22 15:55:50|9282|9280|9283|9276|9283|9280|9281|9276|400
1634918160000|2021-10-22 15:56:00|9282|9272|9280|9272|9283|9272|9278|9272|103
1634918170000|2021-10-22 15:56:10|9279||9279||9280||9279||1390
1634918180000|2021-10-22 15:56:20|||||||||300
1634918190000|2021-10-22 15:56:30|9278|9270|9278|9270|9278|9270|9278|9270|100
1634918200000|2021-10-22 15:56:40|9279|9272|9279|9272|9279|9272|9279|9272|0
1634918210000|2021-10-22 15:56:50|9276|9275|9273|9264|9276|9275|9273|9264|1602
1634918220000|2021-10-22 15:57:00|||||||||100
1634918230000|2021-10-22 15:57:10|9272||9272||9273||9271||100
1634918240000|2021-10-22 15:57:20|9277|9266|9278|9269|9278|9270|9277|9264|1736
1634918250000|2021-10-22 15:57:30|9280|9273|9283|9273|9284|9275|9280|9273|800
1634918260000|2021-10-22 15:57:40|9285|9280|9285|9280|9285|9280|9285|9280|200
1634918270000|2021-10-22 15:57:50|9286|9282|9290|9283|9290|9287|9285|9277|2163
1634918280000|2021-10-22 15:58:00|9289|9288|9292|9283|9294|9288|9289|9283|119
1634918300000|2021-10-22 15:58:20|9291|9284|9290|9284|9291|9284|9290|9284|200
1634918310000|2021-10-22 15:58:30|9289|9283|9289|9283|9289|9284|9289|9283|300
1634918320000|2021-10-22 15:58:40|9290|9284|9292|9286|9293|9289|9290|9283|1894
1634918330000|2021-10-22 15:58:50|||||||||200
1634918340000|2021-10-22 15:59:00|9291|9283|9291|9285|9291|9285|9291|9283|700
1634918350000|2021-10-22 15:59:10|9290|9283|9288|9283|9290|9287|9286|9276|400
1634918360000|2021-10-22 15:59:20|9289|9284|9287|9278|9291|9287|9287|9278|599
1634918380000|2021-10-22 15:59:40|9286||9285||9286||9285||100
1634918390000|2021-10-22 15:59:50|9286|9273|9282|9272|9286|9274|9282|9272|100
1634918400000|2021-10-22 16:00:00|9281|9270|9281|9272|9281|9272|9281|9270|0
1634918410000|2021-10-22 16:00:10|9280|9271|9271|9265|9280|9271|9271|9265|900
1634918420000|2021-10-22 16:00:20|9269|9263|9265|9257|9270|9263|9255|9250|12673
1634918450000|2021-10-22 16:00:50|9270|9261|9274|9264|9274|9267|9270|9261|800
1634918460000|2021-10-22 16:01:00||9263||9263||9263||9263|0
1634918470000|2021-10-22 16:01:10|9272|9265|9274|9267|9274|9267|9272|9265|100
1634918480000|2021-10-22 16:01:20|9273|9265|9271|9262|9273|9265|9267|9262|800
1634918490000|2021-10-22 16:01:30|9272||9270||9272||9270||100
1634918510000|2021-10-22 16:01:50|9274|9267|9276|9266|9276|9269|9273|9264|2340
1634918520000|2021-10-22 16:02:00|9281|9271|9280|9271|9281|9271|9280|9271|0
1634918530000|2021-10-22 16:02:10|9279|9275|9274|9267|9284|9279|9274|9267|2300
1634918540000|2021-10-22 16:02:20|9278|9269|9278|9269|9278|9269|9278|9269|100
1634918550000|2021-10-22 16:02:30|9282|9270|9280|9270|9284|9274|9279|9269|3700
1634918560000|2021-10-22 16:02:40|9278|9271|9278|9271|9278|9271|9278|9271|0
1634918570000|2021-10-22 16:02:50|9282|9273|9283|9272|9283|9273|9281|9272|100
1634918580000|2021-10-22 16:03:00|9282|9274|9282|9274|9282|9278|9282|9274|400
1634918590000|2021-10-22 16:03:10|9284|9278|9284|9276|9288|9282|9284|9276|1000
1634918600000|2021-10-22 16:03:20|9283|9275|9284|9280|9284|9280|9283|9275|400
1634918610000|2021-10-22 16:03:30|9281|9276|9283|9275|9284|9282|9278|9274|2546
1634918620000|2021-10-22 16:03:40||9276||9276||9276||9276|0
1634918630000|2021-10-22 16:03:50|9282|9279|9286|9277|9286|9282|9281|9276|5092
1634918640000|2021-10-22 16:04:00|9288|9282|9288|9282|9288|9284|9288|9282|100
1634918650000|2021-10-22 16:04:10|9287|9285|9287|9277|9288|9285|9284|9277|1000
1634918660000|2021-10-22 16:04:20|9281|9280|9286|9280|9286|9280|9281|9280|2600
1634918670000|2021-10-22 16:04:30|9288|9281|9287|9281|9288|9281|9287|9281|0
1634918680000|2021-10-22 16:04:40|9288|9286|9289|9279|9291|9289|9288|9278|5316
1634918690000|2021-10-22 16:04:50|9291|9280|9289|9278|9292|9290|9289|9278|300
1634918700000|2021-10-22 16:05:00|9288|9279|9285|9277|9289|9279|9285|9276|0
1634918710000|2021-10-22 16:05:10|9278|9272|9281|9272|9281|9273|9278|9272|0
1634918720000|2021-10-22 16:05:20|9280|9270|9279|9270|9280|9272|9277|9270|700
1634918730000|2021-10-22 16:05:30|9278|9271|9279|9271|9279|9271|9278|9270|0
1634918740000|2021-10-22 16:05:40|9277|9270|9281|9269|9283|9274|9272|9263|1400
1634918750000|2021-10-22 16:05:50|9283|9271|9283|9272|9283|9272|9283|9271|0
1634918760000|2021-10-22 16:06:00|9279|9271|9283|9274|9283|9277|9279|9270|600
1634918770000|2021-10-22 16:06:10|9281|9272|9280|9268|9281|9272|9280|9268|0
1634918790000|2021-10-22 16:06:30|9277|9266|9278|9268|9278|9268|9276|9265|425
1634918800000|2021-10-22 16:06:40||9270||9270||9270||9270|350
1634918810000|2021-10-22 16:06:50|9282|9273|9284|9275|9284|9275|9282|9273|700
1634918830000|2021-10-22 16:07:10|9283|9276|9282|9275|9283|9276|9282|9275|100
1634918840000|2021-10-22 16:07:20|9280||9280||9280||9280||0
1634918850000|2021-10-22 16:07:30|9278|9271|9278|9268|9278|9271|9278|9268|200
1634918860000|2021-10-22 16:07:40|9277|9265|9276|9266|9277|9266|9276|9265|0
1634918870000|2021-10-22 16:07:50|9275|9263|9274|9264|9276|9264|9273|9263|100
1634918880000|2021-10-22 16:08:00|9273|9265|9274|9265|9275|9265|9273|9265|100
1634918890000|2021-10-22 16:08:10||9266||9267||9267||9266|100
1634918910000|2021-10-22 16:08:30|9272|9262|9272|9263|9272|9263|9272|9262|200
1634918920000|2021-10-22 16:08:40||9262||9262||9262||9262|0
1634918940000|2021-10-22 16:09:00|9267|9261|9263|9255|9267|9261|9261|9255|300
1634918950000|2021-10-22 16:09:10|9262|9258|9275|9259|9279|9269|9262|9256|3225
1634918980000|2021-10-22 16:09:40|9271|9263|9272|9263|9272|9263|9271|9263|0
1634918990000|2021-10-22 16:09:50|9274|9268|9279|9271|9279|9271|9273|9265|300
1634919010000|2021-10-22 16:10:10|||||||||800
1634919050000|2021-10-22 16:10:50|9272|9265|9272|9265|9272|9265|9271|9265|200
1634919070000|2021-10-22 16:11:10|9271|9261|9271|9260|9272|9263|9271|9259|600
1634919080000|2021-10-22 16:11:20|9272|9261|9268|9261|9272|9263|9268|9260|100
1634919090000|2021-10-22 16:11:30|9269|9259|9269|9259|9269|9259|9269|9258|0
1634919100000|2021-10-22 16:11:40|9270|9262|9269|9262|9270|9263|9269|9262|0
1634919110000|2021-10-22 16:11:50|9270|9261|9271|9261|9271|9264|9269|9260|0
1634919120000|2021-10-22 16:12:00|||||||||100
1634919130000|2021-10-22 16:12:10|9274|9262|9271|9262|9274|9268|9268|9262|1022
1634919140000|2021-10-22 16:12:20|9273|9263|9280|9269|9280|9269|9272|9263|855
1634919150000|2021-10-22 16:12:30||9273||9268||9273||9266|0
1634919160000|2021-10-22 16:12:40||9272||9272||9272||9272|300
1634919170000|2021-10-22 16:12:50|9283|9274|9283|9277|9283|9277|9283|9274|1000
1634919180000|2021-10-22 16:13:00|9282|9274|9283|9274|9283|9274|9280|9274|300
1634919200000|2021-10-22 16:13:20|9284|9277|9284|9279|9284|9281|9282|9277|592
1634919210000|2021-10-22 16:13:30|9286|9275|9286|9279|9286|9280|9286|9275|700
1634919220000|2021-10-22 16:13:40|9285|9276|9285|9276|9285|9276|9285|9276|100
1634919230000|2021-10-22 16:13:50|||||||||108
1634919260000|2021-10-22 16:14:20|9282|9275|9286|9278|9286|9279|9282|9275|901
1634919270000|2021-10-22 16:14:30||9277||9277||9277||9277|0
1634919280000|2021-10-22 16:14:40|9285|9276|9285|9277|9285|9277|9285|9276|100
1634919290000|2021-10-22 16:14:50|9286|9280|9286|9279|9286|9280|9286|9279|300
1634919300000|2021-10-22 16:15:00|9282|9277|9284|9272|9286|9277|9282|9272|1300
1634919310000|2021-10-22 16:15:10|9283|9273|9282|9272|9283|9273|9281|9271|100
1634919320000|2021-10-22 16:15:20|9281|9271|9281|9271|9281|9271|9281|9271|0
1634919330000|2021-10-22 16:15:30||9272||9272||9272||9272|0
1634919350000|2021-10-22 16:15:50|9280|9271|9280|9271|9281|9272|9280|9271|483
1634919360000|2021-10-22 16:16:00|9276|9268|9276|9268|9276|9269|9276|9268|339
1634919370000|2021-10-22 16:16:10|9275|9267|9272|9264|9275|9267|9272|9264|0
1634919380000|2021-10-22 16:16:20|9266|9260|9271|9258|9271|9260|9262|9258|600
1634919390000|2021-10-22 16:16:30|9267|9260|9267|9260|9267|9260|9267|9260|0
1634919400000|2021-10-22 16:16:40|9265|9259|9278|9266|9278|9268|9265|9259|1900
1634919410000|2021-10-22 16:16:50|9277||9277||9277||9277||0
1634919420000|2021-10-22 16:17:00|9275|9267|9277|9268|9277|9268|9275|9267|0
1634919430000|2021-10-22 16:17:10|9278|9269|9283|9273|9284|9274|9278|9269|400
1634919440000|2021-10-22 16:17:20|9284|9274|9284|9278|9287|9278|9284|9274|401
1634919480000|2021-10-22 16:18:00|9286|9279|9283|9273|9286|9279|9282|9271|600
1634919490000|2021-10-22 16:18:10|9282|9272|9280|9270|9282|9272|9280|9269|0
1634919510000|2021-10-22 16:18:30|9281|9271|9281|9270|9281|9271|9281|9270|0
1634919520000|2021-10-22 16:18:40|9277|9269|9277|9269|9277|9269|9277|9269|400
1634919530000|2021-10-22 16:18:50||9270||9271||9271||9270|100
1634919550000|2021-10-22 16:19:10|9281|9273|9277|9273|9281|9275|9275|9271|996
1634919560000|2021-10-22 16:19:20|9280|9274|9283|9276|9283|9276|9280|9274|0
1634919570000|2021-10-22 16:19:30|9282|9273|9282|9273|9283|9273|9282|9273|0
1634919580000|2021-10-22 16:19:40|9283||9283||9283||9283||0
1634919600000|2021-10-22 16:20:00|9282|9276|9283|9276|9283|9279|9282|9276|200
1634919610000|2021-10-22 16:20:10|9282|9273|9276|9268|9282|9274|9276|9268|600
1634919620000|2021-10-22 16:20:20|9277|9269|9280|9274|9280|9274|9277|9269|200
1634919630000|2021-10-22 16:20:30|9279|9270|9279|9270|9279|9270|9279|9270|100
1634919640000|2021-10-22 16:20:40||9271||9271||9271||9271|0
1634919670000|2021-10-22 16:21:10|9277|9274|9278|9270|9278|9274|9277|9269|2100
1634919680000|2021-10-22 16:21:20|9281|9273|9284|9277|9285|9280|9281|9273|2450
1634919690000|2021-10-22 16:21:30|9285|9278|9292|9280|9292|9281|9284|9278|1400
1634919700000|2021-10-22 16:21:40|9289||9292||9292||9289||0
1634919730000|2021-10-22 16:22:10|9287|9281|9289|9280|9289|9281|9287|9280|431
1634919740000|2021-10-22 16:22:20|9290|9281|9294|9284|9294|9284|9290|9281|0
1634919750000|2021-10-22 16:22:30|9292|9285|9292|9285|9292|9288|9292|9285|1250
1634919760000|2021-10-22 16:22:40|9294||9294||9294||9294||1350
1634919770000|2021-10-22 16:22:50|9290|9286|9297|9286|9297|9286|9290|9285|0
1634919780000|2021-10-22 16:23:00|9294|9285|9294|9285|9294|9285|9293|9285|100
1634919800000|2021-10-22 16:23:20|9295||9295||9295||9295||0
1634919810000|2021-10-22 16:23:30|9294||9294||9294||9294||500
1634919820000|2021-10-22 16:23:40|9292|9287|9293|9286|9294|9288|9289|9285|3250
1634919830000|2021-10-22 16:23:50|9294|9287|9298|9290|9298|9292|9294|9287|700
1634919840000|2021-10-22 16:24:00|9297||9297||9297||9297||0
1634919860000|2021-10-22 16:24:20|9294|9291|9293|9285|9294|9291|9291|9285|1112
1634919870000|2021-10-22 16:24:30|9291|9286|9291|9286|9291|9286|9291|9286|0
1634919880000|2021-10-22 16:24:40|9287|9285|9286|9282|9287|9285|9286|9282|1255
1634919900000|2021-10-22 16:25:00|9285|9279|9285|9278|9286|9279|9282|9278|900
1634919910000|2021-10-22 16:25:10|9286|9280|9293|9287|9293|9287|9286|9278|1100
1634919950000|2021-10-22 16:25:50|9290|9288|9296|9290|9296|9290|9290|9288|718
1634919960000|2021-10-22 16:26:00||9292||9294||9294||9292|400
1634919970000|2021-10-22 16:26:10|9298||9298||9298||9298||400
1634919980000|2021-10-22 16:26:20|9300|9296|9297|9292|9300|9296|9297|9292|1300
1634920000000|2021-10-22 16:26:40|9298||9298||9298||9298||0
1634920010000|2021-10-22 16:26:50|9300|9295|9300|9293|9300|9296|9298|9293|626
1634920020000|2021-10-22 16:27:00|9303|9294|9306|9301|9306|9304|9300|9294|11622
1634920030000|2021-10-22 16:27:10|9304|9299|9308|9303|9309|9305|9304|9299|500
1634920040000|2021-10-22 16:27:20|9309|9305|9314|9306|9314|9308|9308|9305|2800
1634920050000|2021-10-22 16:27:30|9317|9310|9319|9312|9319|9313|9317|9310|200
1634920060000|2021-10-22 16:27:40|9317|9311|9317|9313|9317|9313|9317|9311|300
1634920070000|2021-10-22 16:27:50|9319|9312|9318|9312|9319|9312|9316|9312|700
1634920080000|2021-10-22 16:28:00|9319|9314|9317|9314|9322|9317|9317|9312|900
1634920090000|2021-10-22 16:28:10|9320|9315|9320|9314|9324|9317|9320|9314|500
1634920100000|2021-10-22 16:28:20|9318|9311|9319|9312|9319|9312|9318|9311|576
1634920140000|2021-10-22 16:29:00|9321|9313|9321|9313|9321|9314|9319|9313|950
1634920150000|2021-10-22 16:29:10|9319|9312|9319|9313|9320|9313|9318|9312|200
1634920200000|2021-10-22 16:30:00|9316|9308|9316|9307|9316|9308|9316|9307|100
1634920210000|2021-10-22 16:30:10||9308||9307||9308||9307|0
1634920240000|2021-10-22 16:30:40|9315|9308|9315|9308|9315|9308|9315|9308|0
1634920250000|2021-10-22 16:30:50|9316|9307|9320|9314|9320|9314|9316|9307|300
1634920260000|2021-10-22 16:31:00|9319||9319||9319||9319||200
1634920270000|2021-10-22 16:31:10|9323|9316|9322|9310|9325|9320|9322|9310|300
1634920280000|2021-10-22 16:31:20|9321|9313|9321|9310|9321|9313|9321|9310|0
1634920290000|2021-10-22 16:31:30|9317|9309|9317|9309|9317|9309|9317|9309|0
1634920310000|2021-10-22 16:31:50|9320||9319||9320||9319||0
1634920320000|2021-10-22 16:32:00|9318|9310|9314|9307|9318|9310|9310|9305|1364
1634920350000|2021-10-22 16:32:30|9312|9303|9312|9307|9314|9307|9312|9303|100
1634920360000|2021-10-22 16:32:40||9304||9305||9307||9304|0
1634920370000|2021-10-22 16:32:50|9314|9309|9314|9310|9314|9310|9311|9305|366
1634920380000|2021-10-22 16:33:00|9313|9307|9312|9305|9313|9307|9312|9305|200
1634920390000|2021-10-22 16:33:10|9311||9311||9311||9311||100
1634920400000|2021-10-22 16:33:20|9308|9303|9310|9303|9310|9303|9308|9303|621
1634920420000|2021-10-22 16:33:40||9305||9305||9305||9305|0
1634920430000|2021-10-22 16:33:50|9314|9306|9314|9305|9318|9312|9314|9305|950
1634920440000|2021-10-22 16:34:00|9313|9304|9313|9304|9313|9305|9313|9304|0
1634920460000|2021-10-22 16:34:20|9314|9305|9322|9314|9322|9314|9314|9305|500
1634920470000|2021-10-22 16:34:30||9317||9315||9317||9315|100
1634920480000|2021-10-22 16:34:40|9321|9314|9322|9315|9322|9315|9315|9314|400
1634920500000|2021-10-22 16:35:00|9321|9317|9323|9315|9323|9320|9320|9311|1800
1634920510000|2021-10-22 16:35:10|9321|9314|9321|9314|9321|9314|9321|9314|100
1634920520000|2021-10-22 16:35:20||9313||9314||9314||9313|0
1634920540000|2021-10-22 16:35:40||9316||9316||9316||9316|0
1634920550000|2021-10-22 16:35:50|9323|9318|9323|9318|9323|9318|9323|9318|100
1634920560000|2021-10-22 16:36:00|9321|9317|9319|9315|9321|9317|9319|9314|887
1634920570000|2021-10-22 16:36:10|9321|9313|9321|9318|9322|9319|9320|9313|200
1634920580000|2021-10-22 16:36:20|||||||||100
1634920590000|2021-10-22 16:36:30|9322||9322||9322||9321||100
1634920610000|2021-10-22 16:36:50|9320|9316|9322|9315|9322|9316|9320|9315|0
1634920630000|2021-10-22 16:37:10|9321|9313|9321|9315|9322|9315|9319|9312|200
1634920650000|2021-10-22 16:37:30|9324|9317|9324|9317|9325|9318|9324|9317|1200
1634920660000|2021-10-22 16:37:40|9325|9321|9325|9317|9325|9321|9323|9317|3240
1634920670000|2021-10-22 16:37:50|9327|9320|9329|9323|9329|9323|9327|9320|600
1634920690000|2021-10-22 16:38:10|9328|9320|9328|9322|9328|9322|9328|9319|100
1634920710000|2021-10-22 16:38:30|9323|9321|9328|9324|9328|9324|9323|9318|850
1634920730000|2021-10-22 16:38:50|9329|9325|9331|9327|9332|9327|9329|9325|2858
1634920740000|2021-10-22 16:39:00|9334|9328|9334|9328|9334|9328|9334|9328|100
1634920750000|2021-10-22 16:39:10|9332||9334||9334||9332||100
1634920760000|2021-10-22 16:39:20|9331||9334||9334||9331||100
1634920770000|2021-10-22 16:39:30|9330|9330|9335|9329|9336|9330|9330|9328|100
1634920790000|2021-10-22 16:39:50|9338|9332|9339|9334|9339|9335|9338|9332|1000
1634920800000|2021-10-22 16:40:00|9340|9336|9341|9336|9341|9337|9340|9335|300
1634920810000|2021-10-22 16:40:10|9340|9335|9340|9332|9340|9335|9337|9332|200
1634920820000|2021-10-22 16:40:20|9341|9333|9339|9332|9341|9333|9339|9332|200
1634920830000|2021-10-22 16:40:30|||||||||200
1634920860000|2021-10-22 16:41:00|9341|9333|9339|9334|9341|9334|9339|9332|500
1634920870000|2021-10-22 16:41:10|9341|9335|9336|9331|9341|9335|9332|9329|911
1634920880000|2021-10-22 16:41:20|9332|9327|9339|9330|9339|9330|9331|9327|400
1634920910000|2021-10-22 16:41:50|9341|9332|9339|9333|9341|9334|9338|9331|122
1634920920000|2021-10-22 16:42:00|9338|9330|9339|9333|9339|9333|9338|9330|1200
1634920930000|2021-10-22 16:42:10||9330||9330||9330||9330|0
1634920940000|2021-10-22 16:42:20|9336|9334|9339|9334|9339|9334|9336|9330|300
1634920950000|2021-10-22 16:42:30|9341|9336|9341|9334|9341|9337|9339|9334|500
1634920960000|2021-10-22 16:42:40|9340||9340||9340||9340||300
1634920970000|2021-10-22 16:42:50|9339||9339||9339||9339||100
1634920980000|2021-10-22 16:43:00|9338||9338||9338||9338||100
1634920990000|2021-10-22 16:43:10|9337|9332|9337|9332|9337|9332|9337|9332|0
1634921000000|2021-10-22 16:43:20|9340|9336|9344|9337|9344|9339|9340|9336|1900
1634921010000|2021-10-22 16:43:30|9345|9338|9344|9340|9345|9340|9344|9338|400
1634921020000|2021-10-22 16:43:40|9345||9342||9345||9342||200
1634921030000|2021-10-22 16:43:50|9343||9345||9345||9343||150
1634921040000|2021-10-22 16:44:00|9344||9344||9344||9344||200
1634921060000|2021-10-22 16:44:20|9345|9338|9340|9335|9345|9338|9340|9335|600
1634921070000|2021-10-22 16:44:30|||||||||300
1634921080000|2021-10-22 16:44:40|9338|9332|9338|9332|9338|9332|9337|9332|300
1634921090000|2021-10-22 16:44:50|9337|9334|9337|9332|9337|9334|9334|9332|700
1634921100000|2021-10-22 16:45:00|9338|9333|9337|9332|9340|9333|9337|9332|890
1634921110000|2021-10-22 16:45:10|||||||||200
1634921120000|2021-10-22 16:45:20|9340|9334|9340|9332|9340|9334|9340|9332|900
1634921130000|2021-10-22 16:45:30||9334||9334||9334||9334|200
1634921150000|2021-10-22 16:45:50|9338|9332|9338|9332|9338|9332|9338|9332|0
1634921160000|2021-10-22 16:46:00|9335|9336|9340|9333|9340|9337|9335|9333|777
1634921170000|2021-10-22 16:46:10|||||||||800
1634921180000|2021-10-22 16:46:20||9335||9336||9337||9335|2203
1634921190000|2021-10-22 16:46:30|9338|9334|9338|9332|9338|9334|9338|9332|0
1634921200000|2021-10-22 16:46:40|9340|9333|9340|9334|9340|9336|9340|9333|100
1634921210000|2021-10-22 16:46:50|9339|9332|9334|9330|9339|9332|9334|9330|200
1634921220000|2021-10-22 16:47:00|9338|9331|9337|9330|9338|9331|9337|9330|413
1634921230000|2021-10-22 16:47:10|9340|9333|9345|9339|9345|9339|9339|9333|3900
1634921260000|2021-10-22 16:47:40||9341||9342||9342||9339|300
1634921270000|2021-10-22 16:47:50|9344|9341|9348|9344|9348|9344|9344|9341|2976
1634921290000|2021-10-22 16:48:10|9346|9343|9346|9342|9346|9343|9346|9342|200
1634921300000|2021-10-22 16:48:20|9348|9344|9348|9344|9348|9344|9348|9343|719
1634921310000|2021-10-22 16:48:30|9349|9345|9343|9338|9349|9346|9343|9338|8058
1634921320000|2021-10-22 16:48:40|9342||9343||9343||9342||160
1634921330000|2021-10-22 16:48:50|9340|9334|9341|9334|9341|9334|9340|9334|3000
1634921340000|2021-10-22 16:49:00|9337|9332|9337|9332|9337|9332|9337|9332|0
1634921350000|2021-10-22 16:49:10|9336||9337||9338||9336||100
1634921360000|2021-10-22 16:49:20|9335|9330|9333|9330|9335|9330|9333|9330|450
1634921370000|2021-10-22 16:49:30|9332|9328|9330|9327|9333|9328|9330|9327|200
1634921380000|2021-10-22 16:49:40|9331|9325|9332|9325|9332|9325|9331|9325|200
1634921390000|2021-10-22 16:49:50|9330|9323|9330|9326|9332|9326|9328|9323|400
1634921400000|2021-10-22 16:50:00|9328|9324|9330|9324|9330|9326|9328|9324|100
1634921410000|2021-10-22 16:50:10|||||||||200
1634921420000|2021-10-22 16:50:20|9333|9327|9333|9327|9333|9329|9333|9327|300
1634921430000|2021-10-22 16:50:30||9326||9327||9327||9326|0
1634921450000|2021-10-22 16:50:50|||||||||200
1634921460000|2021-10-22 16:51:00|||||||||122
1634921480000|2021-10-22 16:51:20|9330|9324|9330|9324|9330|9324|9327|9324|0
1634921500000|2021-10-22 16:51:40|9327|9323|9330|9323|9330|9323|9327|9323|417
1634921520000|2021-10-22 16:52:00|||||||||102
1634921530000|2021-10-22 16:52:10|9327|9321|9322|9316|9327|9321|9318|9313|3646
1634921540000|2021-10-22 16:52:20||9314||9314||9315||9314|0
1634921550000|2021-10-22 16:52:30||9315||9315||9315||9315|0
1634921570000|2021-10-22 16:52:50|9320|9316|9320|9316|9320|9316|9320|9316|0
1634921580000|2021-10-22 16:53:00|||||||||3000
1634921590000|2021-10-22 16:53:10|9321|9317|9321|9316|9322|9320|9321|9316|700
1634921600000|2021-10-22 16:53:20|9322|9317|9323|9319|9323|9320|9322|9317|327
1634921610000|2021-10-22 16:53:30|9326|9317|9326|9322|9326|9322|9324|9317|300
1634921620000|2021-10-22 16:53:40|9329|9321|9330|9324|9330|9324|9329|9321|200
1634921630000|2021-10-22 16:53:50|9328|9320|9330|9324|9330|9324|9328|9320|0
1634921650000|2021-10-22 16:54:10|9333|9328|9331|9328|9334|9328|9331|9324|1000
1634921660000|2021-10-22 16:54:20|9334|9329|9335|9330|9335|9332|9333|9329|800
1634921680000|2021-10-22 16:54:40|9336||9336||9336||9336||0
1634921690000|2021-10-22 16:54:50||9332||9333||9333||9332|0
1634921700000|2021-10-22 16:55:00|9338|9334|9336|9331|9338|9334|9335|9331|300
1634921720000|2021-10-22 16:55:20|9334|9330|9330|9321|9336|9330|9330|9320|200
1634921730000|2021-10-22 16:55:30||9320||9320||9320||9320|0
1634921760000|2021-10-22 16:56:00|9326|9319|9337|9330|9337|9330|9322|9316|1829
1634921780000|2021-10-22 16:56:20|9333|9329|9331|9322|9333|9329|9331|9322|946
1634921810000|2021-10-22 16:56:50|9332|9323|9333|9326|9333|9326|9331|9323|100
1634921820000|2021-10-22 16:57:00|9327|9321|9327|9319|9330|9321|9327|9318|100
1634921830000|2021-10-22 16:57:10|9328||9327||9328||9327||0
1634921840000|2021-10-22 16:57:20|9328|9320|9326|9316|9328|9320|9326|9314|0
1634921850000|2021-10-22 16:57:30|9325|9314|9318|9310|9325|9314|9318|9310|0
1634921860000|2021-10-22 16:57:40|9319|9314|9319|9314|9319|9314|9319|9314|0
1634921870000|2021-10-22 16:57:50|9318|9309|9316|9308|9318|9309|9316|9308|200
1634921880000|2021-10-22 16:58:00|9314|9311|9319|9312|9319|9315|9314|9310|400
1634921910000|2021-10-22 16:58:30|9317|9310|9315|9309|9317|9310|9315|9309|0
1634921920000|2021-10-22 16:58:40|9316|9310|9316|9310|9316|9310|9316|9310|100
1634921930000|2021-10-22 16:58:50|9313|9309|9311|9306|9313|9309|9311|9305|900
1634921940000|2021-10-22 16:59:00|9310|9305|9306|9300|9310|9305|9306|9300|1287
1634921950000|2021-10-22 16:59:10|9307|9301|9305|9300|9308|9304|9304|9300|200
1634921960000|2021-10-22 16:59:20|9306|9302|9311|9302|9311|9304|9306|9301|800
1634921970000|2021-10-22 16:59:30|||||||||100
1634921980000|2021-10-22 16:59:40||9303||9303||9303||9303|100
1634921990000|2021-10-22 16:59:50|9308|9305|9306|9301|9308|9305|9305|9301|200
1634922000000|2021-10-22 17:00:00|9307|9302|9307|9304|9307|9304|9307|9302|200
1634922010000|2021-10-22 17:00:10|9306|9303|9306|9304|9307|9305|9305|9303|686
1634922020000|2021-10-22 17:00:20|9305|9303|9306|9302|9306|9303|9305|9301|1300
1634922030000|2021-10-22 17:00:30|9307|9304|9307|9302|9307|9304|9307|9301|200
1634922040000|2021-10-22 17:00:40||9303||9303||9303||9303|0
1634922050000|2021-10-22 17:00:50|9308|9305|9310|9305|9310|9306|9308|9303|600
1634922060000|2021-10-22 17:01:00|9309|9304|9306|9303|9310|9304|9306|9303|1100
1634922070000|2021-10-22 17:01:10|9307|9302|9304|9301|9308|9302|9304|9301|1150
1634922080000|2021-10-22 17:01:20|9305|9303|9305|9301|9305|9303|9304|9301|700
1634922090000|2021-10-22 17:01:30|9306|9304|9309|9305|9310|9305|9306|9302|1000
1634922100000|2021-10-22 17:01:40|9307|9304|9309|9302|9309|9304|9307|9302|100
1634922130000|2021-10-22 17:02:10||9304||9304||9304||9304|100
1634922170000|2021-10-22 17:02:50|9307|9303|9305|9300|9307|9303|9303|9300|1600
1634922180000|2021-10-22 17:03:00|9308|9302|9308|9303|9308|9303|9308|9302|600
1634922200000|2021-10-22 17:03:20|9309|9305|9309|9303|9309|9305|9309|9303|400
1634922230000|2021-10-22 17:03:50|9303|9301|9309|9301|9309|9303|9303|9300|600
1634922240000|2021-10-22 17:04:00|9308|9302|9309|9302|9309|9302|9308|9302|1800
1634922270000|2021-10-22 17:04:30|9307|9304|9309|9304|9309|9304|9307|9304|300
1634922280000|2021-10-22 17:04:40|9308|9302|9304|9301|9309|9302|9304|9301|500
1634922290000|2021-10-22 17:04:50|9306|9304|9309|9304|9309|9304|9304|9302|200
1634922300000|2021-10-22 17:05:00|9311|9307|9317|9312|9319|9313|9311|9307|1482
1634922330000|2021-10-22 17:05:30|9316|9313|9317|9313|9317|9313|9316|9313|100
1634922340000|2021-10-22 17:05:40|9318|9314|9318|9314|9318|9314|9318|9314|600
1634922350000|2021-10-22 17:05:50|9319|9317|9320|9316|9320|9318|9319|9314|500
1634922360000|2021-10-22 17:06:00|9321|9319|9320|9318|9321|9319|9320|9316|1695
1634922370000|2021-10-22 17:06:10|9319|9317|9321|9318|9321|9319|9319|9316|2196
1634922380000|2021-10-22 17:06:20|9323|9319|9323|9320|9323|9320|9323|9319|100
1634922390000|2021-10-22 17:06:30|9324|9322|9327|9324|9327|9324|9324|9321|700
1634922400000|2021-10-22 17:06:40||9326||9324||9326||9324|100
1634922410000|2021-10-22 17:06:50|9324|9321|9325|9321|9325|9323|9324|9321|300
1634922430000|2021-10-22 17:07:10|9327|9323|9327|9323|9327|9323|9327|9323|100
1634922440000|2021-10-22 17:07:20|9325|9317|9323|9316|9325|9317|9323|9316|200
1634922450000|2021-10-22 17:07:30|9324|9319|9324|9316|9324|9319|9324|9316|100
1634922460000|2021-10-22 17:07:40|9326|9317|9326|9321|9326|9321|9326|9317|0
1634922490000|2021-10-22 17:08:10|9327|9320|9334|9326|9334|9326|9326|9320|1300
1634922500000|2021-10-22 17:08:20|9335|9327|9337|9328|9338|9329|9335|9327|415
1634922510000|2021-10-22 17:08:30|9339|9332|9345|9338|9345|9338|9339|9332|1528
1634922520000|2021-10-22 17:08:40|9349|9343|9349|9343|9350|9343|9349|9343|1027
1634922530000|2021-10-22 17:08:50|9350|9346|9352|9346|9355|9348|9346|9343|2673
1634922540000|2021-10-22 17:09:00|9351|9342|9349|9345|9351|9345|9346|9342|1300
1634922560000|2021-10-22 17:09:20|9352|9347|9354|9347|9354|9347|9352|9347|1000
1634922570000|2021-10-22 17:09:30|9353|9349|9354|9351|9354|9351|9351|9349|1248
1634922580000|2021-10-22 17:09:40|9352|9350|9350|9347|9354|9350|9350|9347|1226
1634922590000|2021-10-22 17:09:50|9354|9348|9354|9351|9354|9351|9354|9348|300
1634922600000|2021-10-22 17:10:00|9353|9347|9352|9347|9353|9347|9352|9347|300
1634922610000|2021-10-22 17:10:10|9350|9344|9350|9348|9351|9348|9348|9344|1300
1634922620000|2021-10-22 17:10:20|9351|9343|9348|9342|9351|9344|9347|9341|200
1634922650000|2021-10-22 17:10:50|9346|9343|9344|9337|9346|9343|9344|9336|700
1634922670000|2021-10-22 17:11:10|9341|9340|9342|9338|9343|9341|9340|9338|1483
1634922680000|2021-10-22 17:11:20|9341|9341|9346|9342|9347|9342|9341|9341|800
1634922700000|2021-10-22 17:11:40|9345|9343|9351|9346|9351|9346|9345|9343|614
1634922710000|2021-10-22 17:11:50|9349|9342|9347|9342|9349|9342|9347|9342|500
1634922720000|2021-10-22 17:12:00|||||||||100
1634922730000|2021-10-22 17:12:10|9346||9344||9346||9344||100
1634922740000|2021-10-22 17:12:20|9346|9341|9346|9341|9346|9341|9346|9341|625
1634922780000|2021-10-22 17:13:00|||||||||107
1634922790000|2021-10-22 17:13:10|||||||||100
1634922800000|2021-10-22 17:13:20|||||||||524
1634922820000|2021-10-22 17:13:40||9342||9341||9342||9341|0
1634922840000|2021-10-22 17:14:00|9345|9343|9344|9341|9346|9344|9344|9341|900
1634922860000|2021-10-22 17:14:20|9346|9342|9348|9345|9348|9345|9346|9342|775
1634922880000|2021-10-22 17:14:40|9352|9347|9349|9345|9352|9347|9349|9341|300
1634922900000|2021-10-22 17:15:00||9346||9346||9346||9346|100
1634922910000|2021-10-22 17:15:10|9352|9347|9352|9347|9352|9347|9352|9347|646
1634922920000|2021-10-22 17:15:20|||||||||100
1634922930000|2021-10-22 17:15:30|9350|9346|9349|9341|9350|9346|9349|9341|500
1634922940000|2021-10-22 17:15:40|9342|9337|9342|9334|9343|9337|9342|9334|100
1634922950000|2021-10-22 17:15:50|9345|9333|9345|9333|9345|9333|9345|9333|428
1634922960000|2021-10-22 17:16:00|9342|9337|9342|9338|9342|9338|9342|9337|200
1634922970000|2021-10-22 17:16:10|9344|9340|9346|9340|9348|9341|9344|9340|200
1634922980000|2021-10-22 17:16:20|9345|9344|9348|9344|9348|9344|9345|9344|200
1634922990000|2021-10-22 17:16:30|9351||9350||9352||9350||100
1634923000000|2021-10-22 17:16:40|9349||9350||9350||9349||0
1634923010000|2021-10-22 17:16:50|9349||9350||9350||9349||0
1634923020000|2021-10-22 17:17:00|9349|9342|9346|9340|9349|9342|9346|9340|100
1634923040000|2021-10-22 17:17:20|9345|9336|9350|9344|9351|9345|9340|9336|9090
1634923050000|2021-10-22 17:17:30|||||||||500
1634923060000|2021-10-22 17:17:40|9349|9347|9351|9348|9351|9348|9349|9347|400
1634923070000|2021-10-22 17:17:50|9349|9349|9349|9344|9349|9349|9347|9344|770
1634923080000|2021-10-22 17:18:00|9348|9345|9349|9345|9349|9345|9348|9345|100
1634923090000|2021-10-22 17:18:10|9351|9346|9352|9347|9352|9347|9351|9346|200
1634923100000|2021-10-22 17:18:20|9351|9348|9351|9347|9351|9350|9351|9347|300
1634923110000|2021-10-22 17:18:30|9352|9349|9351|9347|9352|9349|9351|9347|0
1634923120000|2021-10-22 17:18:40|9354||9354||9354||9354||400
1634923130000|2021-10-22 17:18:50|9351|9349|9356|9348|9356|9353|9351|9348|2398
1634923140000|2021-10-22 17:19:00||9352||9352||9352||9352|100
1634923150000|2021-10-22 17:19:10|9354|9348|9356|9350|9356|9350|9354|9348|400
1634923160000|2021-10-22 17:19:20|9353|9348|9353|9348|9353|9348|9353|9348|0
1634923170000|2021-10-22 17:19:30|9351|9346|9348|9343|9351|9346|9348|9343|900
1634923180000|2021-10-22 17:19:40|9346|9339|9345|9341|9346|9341|9345|9339|800
1634923190000|2021-10-22 17:19:50|9346|9340|9347|9338|9347|9340|9345|9338|0
1634923210000|2021-10-22 17:20:10|9342|9337|9342|9337|9342|9337|9342|9337|0
1634923220000|2021-10-22 17:20:20|9343|9335|9343|9335|9343|9336|9343|9335|0
1634923230000|2021-10-22 17:20:30|9342|9337|9342|9337|9342|9337|9342|9337|0
1634923240000|2021-10-22 17:20:40|9343|9338|9351|9344|9351|9347|9343|9338|1700
1634923260000|2021-10-22 17:21:00|9350||9350||9350||9350||0
1634923270000|2021-10-22 17:21:10|9349|9345|9347|9341|9349|9345|9347|9340|0
1634923280000|2021-10-22 17:21:20||9340||9339||9340||9339|110
1634923300000|2021-10-22 17:21:40|9344|9338|9344|9338|9344|9338|9344|9338|100
1634923310000|2021-10-22 17:21:50||9337||9337||9337||9337|0
1634923350000|2021-10-22 17:22:30|9341|9339|9341|9335|9344|9340|9341|9335|2020
1634923360000|2021-10-22 17:22:40|9343|9336|9341|9335|9343|9339|9341|9335|811
1634923380000|2021-10-22 17:23:00|9340|9333|9340|9333|9340|9333|9340|9333|500
1634923400000|2021-10-22 17:23:20|9342|9336|9344|9338|9344|9339|9342|9336|700
1634923410000|2021-10-22 17:23:30|9342|9335|9342|9333|9342|9335|9342|9333|630
1634923420000|2021-10-22 17:23:40|9339|9332|9339|9333|9339|9333|9339|9332|100
1634923440000|2021-10-22 17:24:00||9335||9333||9335||9333|0
1634923450000|2021-10-22 17:24:10|9341|9337|9347|9341|9349|9341|9341|9337|400
1634923460000|2021-10-22 17:24:20|9348||9347||9348||9347||0
1634923480000|2021-10-22 17:24:40|9348|9343|9349|9344|9349|9344|9348|9343|100
1634923500000|2021-10-22 17:25:00|9348|9343|9348|9342|9348|9343|9348|9342|0
1634923510000|2021-10-22 17:25:10|9345|9338|9348|9338|9348|9338|9345|9338|0
1634923520000|2021-10-22 17:25:20|9349|9339|9349|9343|9349|9343|9349|9339|100
1634923530000|2021-10-22 17:25:30|9351|9346|9355|9348|9355|9348|9351|9346|200
1634923540000|2021-10-22 17:25:40|9353|9352|9356|9352|9356|9353|9353|9352|400
1634923560000|2021-10-22 17:26:00|||||||||200
1634923570000|2021-10-22 17:26:10|9359|9354|9357|9352|9360|9355|9357|9352|3778
1634923580000|2021-10-22 17:26:20|9356|9349|9352|9347|9356|9349|9352|9347|1000
1634923590000|2021-10-22 17:26:30|9350|9346|9350|9346|9350|9346|9350|9346|0
1634923600000|2021-10-22 17:26:40|9354|9347|9357|9350|9358|9350|9354|9347|1100
1634923610000|2021-10-22 17:26:50|9358||9358||9358||9358||0
1634923620000|2021-10-22 17:27:00|9357||9357||9357||9357||0
1634923630000|2021-10-22 17:27:10|9355|9347|9354|9350|9355|9350|9351|9347|0
1634923640000|2021-10-22 17:27:20|9353||9353||9353||9353||0
1634923650000|2021-10-22 17:27:30|9355|9347|9355|9347|9355|9351|9353|9347|800
1634923660000|2021-10-22 17:27:40|9354||9354||9354||9354||0
1634923670000|2021-10-22 17:27:50|9353|9343|9347|9341|9353|9343|9347|9341|310
1634923680000|2021-10-22 17:28:00|9344|9339|9344|9338|9344|9339|9342|9338|0
1634923690000|2021-10-22 17:28:10|9341|9337|9344|9337|9344|9337|9341|9337|217
1634923700000|2021-10-22 17:28:20|9345|9338|9348|9343|9348|9345|9345|9338|200
1634923720000|2021-10-22 17:28:40|||||||||100
1634923730000|2021-10-22 17:28:50||9344||9344||9344||9344|310
1634923740000|2021-10-22 17:29:00|9347|9346|9350|9344|9350|9346|9346|9344|1283
1634923770000|2021-10-22 17:29:30|9351|9342|9350|9342|9356|9350|9350|9342|700
1634923800000|2021-10-22 17:30:00|9348|9343|9345|9337|9348|9343|9345|9337|0
1634923810000|2021-10-22 17:30:10|9344|9340|9343|9337|9344|9340|9341|9337|100
1634923820000|2021-10-22 17:30:20|9342|9338|9342|9337|9342|9338|9342|9337|0
1634923830000|2021-10-22 17:30:30|9340|9336|9340|9336|9340|9336|9340|9336|1683
1634923840000|2021-10-22 17:30:40||9338||9337||9338||9337|300
1634923850000|2021-10-22 17:30:50|9342|9338|9343|9339|9343|9339|9342|9338|600
1634923860000|2021-10-22 17:31:00|||||||||300
1634923870000|2021-10-22 17:31:10|9340|9333|9340|9333|9340|9333|9340|9333|200
1634923880000|2021-10-22 17:31:20||9336||9333||9336||9333|0
1634923910000|2021-10-22 17:31:50|9341|9334|9338|9331|9341|9334|9334|9328|800
1634923920000|2021-10-22 17:32:00|9337||9337||9337||9337||100
1634923930000|2021-10-22 17:32:10|9338||9337||9338||9337||232
1634923940000|2021-10-22 17:32:20|9338|9333|9338|9331|9338|9333|9336|9331|500
1634923950000|2021-10-22 17:32:30|9337|9328|9335|9327|9337|9328|9333|9327|1702
1634923960000|2021-10-22 17:32:40||9328||9328||9328||9328|0
1634923970000|2021-10-22 17:32:50|9333||9335||9335||9333||400
1634924000000|2021-10-22 17:33:20|9332||9335||9335||9332||350
1634924050000|2021-10-22 17:34:10||9331||9330||9331||9330|100
1634924060000|2021-10-22 17:34:20|9338|9331|9341|9336|9341|9336|9338|9331|500
1634924070000|2021-10-22 17:34:30|9344|9338|9343|9336|9344|9338|9339|9336|100
1634924090000|2021-10-22 17:34:50|9344||9342||9344||9342||600
1634924100000|2021-10-22 17:35:00|9338|9333|9341|9333|9341|9333|9337|9333|487
1634924120000|2021-10-22 17:35:20|9340|9330|9336|9332|9340|9333|9333|9330|434
1634924130000|2021-10-22 17:35:30|9339|9335|9343|9335|9343|9336|9339|9335|700
1634924140000|2021-10-22 17:35:40|9344|9336|9347|9339|9348|9344|9344|9336|1086
1634924150000|2021-10-22 17:35:50|9351|9342|9351|9342|9351|9342|9351|9342|0
1634924180000|2021-10-22 17:36:20|9348|9343|9348|9343|9348|9343|9348|9343|0
1634924200000|2021-10-22 17:36:40|9349||9346||9349||9346||200
1634924210000|2021-10-22 17:36:50|9349|9344|9354|9347|9354|9347|9349|9343|300
1634924220000|2021-10-22 17:37:00|9351|9345|9352|9345|9352|9345|9350|9343|200
1634924240000|2021-10-22 17:37:20|||||||||900
1634924270000|2021-10-22 17:37:50||9346||9346||9346||9346|100
1634924280000|2021-10-22 17:38:00|9351|9345|9350|9343|9351|9345|9348|9341|1000
1634924290000|2021-10-22 17:38:10|9348|9341|9350|9342|9350|9344|9342|9341|1200
1634924330000|2021-10-22 17:38:50|||||||||110
1634924340000|2021-10-22 17:39:00|9353|9343|9354|9346|9356|9348|9353|9343|200
1634924350000|2021-10-22 17:39:10|9355|9347|9355|9347|9356|9347|9352|9346|400
1634924370000|2021-10-22 17:39:30|9352|9346|9351|9343|9353|9346|9349|9341|300
1634924380000|2021-10-22 17:39:40|9349|9342|9349|9342|9351|9342|9349|9342|300
1634924390000|2021-10-22 17:39:50|9350|9343|9349|9343|9351|9343|9349|9342|400
1634924400000|2021-10-22 17:40:00|9348|9342|9348|9342|9348|9342|9348|9342|0
1634924420000|2021-10-22 17:40:20|9353|9343|9353|9344|9353|9346|9353|9343|1073
1634924430000|2021-10-22 17:40:30||9345||9345||9345||9345|0
1634924460000|2021-10-22 17:41:00|9351||9353||9353||9351||290
1634924490000|2021-10-22 17:41:30|9351|9346|9349|9344|9352|9346|9348|9344|522
1634924500000|2021-10-22 17:41:40|9347|9342|9347|9341|9349|9342|9347|9340|800
1634924510000|2021-10-22 17:41:50|9346|9340|9348|9341|9348|9341|9346|9340|329
1634924520000|2021-10-22 17:42:00|9349|9345|9347|9341|9349|9345|9346|9341|2470
1634924530000|2021-10-22 17:42:10|9346||9346||9346||9346||0
1634924560000|2021-10-22 17:42:40|9350|9344|9350|9346|9350|9346|9350|9344|200
1634924570000|2021-10-22 17:42:50|9352|9349|9346|9344|9354|9349|9346|9344|200
1634924580000|2021-10-22 17:43:00|9350|9345|9352|9344|9352|9345|9350|9344|0
1634924600000|2021-10-22 17:43:20||9345||9345||9345||9345|200
1634924610000|2021-10-22 17:43:30|9351|9344|9350|9341|9351|9344|9350|9341|600
1634924620000|2021-10-22 17:43:40|9349|9342|9349|9342|9350|9342|9349|9342|1511
1634924630000|2021-10-22 17:43:50|9348||9348||9348||9348||100
1634924640000|2021-10-22 17:44:00|9344|9338|9344|9337|9344|9338|9344|9337|100
1634924650000|2021-10-22 17:44:10|||||||||100
1634924660000|2021-10-22 17:44:20|9338|9335|9342|9336|9344|9339|9338|9334|1096
1634924670000|2021-10-22 17:44:30||9334||9335||9335||9334|300
1634924680000|2021-10-22 17:44:40|9337|9334|9335|9329|9339|9334|9334|9329|935
1634924690000|2021-10-22 17:44:50|9336||9335||9336||9335||0
1634924700000|2021-10-22 17:45:00|9332|9330|9340|9332|9343|9334|9332|9329|1214
1634924710000|2021-10-22 17:45:10|9343|9333|9343|9333|9343|9333|9340|9333|0
1634924720000|2021-10-22 17:45:20|9340||9340||9340||9340||0
1634924730000|2021-10-22 17:45:30|9336|9332|9335|9330|9336|9332|9335|9329|0
1634924740000|2021-10-22 17:45:40|9338|9331|9341|9331|9341|9331|9335|9331|400
1634924750000|2021-10-22 17:45:50|9342|9334|9340|9334|9342|9334|9340|9334|0
1634924780000|2021-10-22 17:46:20||9335||9335||9335||9335|300
1634924790000|2021-10-22 17:46:30||9334||9335||9335||9334|0
1634924800000|2021-10-22 17:46:40|9339|9334|9336|9329|9339|9334|9336|9329|100
1634924810000|2021-10-22 17:46:50|9333|9327|9335|9327|9335|9327|9333|9327|600
1634924820000|2021-10-22 17:47:00|9340|9329|9343|9334|9344|9334|9340|9329|715
1634924850000|2021-10-22 17:47:30|9340|9337|9343|9337|9346|9338|9340|9337|100
1634924860000|2021-10-22 17:47:40|9346|9339|9346|9339|9346|9339|9346|9339|200
1634924880000|2021-10-22 17:48:00|9343|9335|9344|9337|9345|9339|9340|9331|450
1634924890000|2021-10-22 17:48:10|9345|9340|9352|9342|9352|9344|9345|9338|3604
1634924910000|2021-10-22 17:48:30|9351|9343|9354|9349|9354|9349|9351|9343|600
1634924920000|2021-10-22 17:48:40|||||||||255
1634924930000|2021-10-22 17:48:50|9352|9348|9359|9353|9359|9353|9351|9348|4323
1634924940000|2021-10-22 17:49:00|9360||9359||9360||9359||465
1634924970000|2021-10-22 17:49:30|9355|9352|9353|9349|9355|9352|9353|9349|500
1634924980000|2021-10-22 17:49:40|9350|9348|9359|9351|9359|9352|9350|9348|2117
1634924990000|2021-10-22 17:49:50|9358||9359||9359||9358||0
1634925000000|2021-10-22 17:50:00|9358|9355|9362|9356|9362|9357|9358|9355|1400
1634925020000|2021-10-22 17:50:20|9364|9359|9370|9365|9370|9367|9364|9359|2800
1634925030000|2021-10-22 17:50:30|9372|9367|9374|9368|9375|9371|9371|9365|3176
1634925040000|2021-10-22 17:50:40|9372|9366|9369|9365|9372|9366|9369|9365|300
1634925060000|2021-10-22 17:51:00|9372|9366|9374|9368|9375|9370|9369|9366|800
1634925080000|2021-10-22 17:51:20|9375|9370|9379|9374|9380|9374|9375|9370|500
1634925090000|2021-10-22 17:51:30|||||||||162
1634925100000|2021-10-22 17:51:40|9377|9373|9374|9368|9377|9373|9374|9368|200
1634925110000|2021-10-22 17:51:50|9371|9366|9374|9364|9374|9367|9371|9363|306
1634925140000|2021-10-22 17:52:20|9369|9365|9370|9365|9371|9365|9369|9365|0
1634925150000|2021-10-22 17:52:30|9366|9364|9366|9360|9366|9364|9365|9360|500
1634925160000|2021-10-22 17:52:40|9362|9357|9366|9360|9366|9360|9362|9357|415
1634925170000|2021-10-22 17:52:50|9365|9356|9364|9354|9365|9356|9364|9354|400
1634925190000|2021-10-22 17:53:10||9356||9356||9356||9356|0
1634925210000|2021-10-22 17:53:30|9366|9360|9374|9366|9374|9366|9366|9360|610
1634925230000|2021-10-22 17:53:50|9373||9373||9373||9373||0
1634925240000|2021-10-22 17:54:00|9372|9365|9370|9361|9372|9365|9368|9361|307
1634925260000|2021-10-22 17:54:20|9369||9366||9369||9366||0
1634925280000|2021-10-22 17:54:40|9364|9355|9362|9355|9364|9355|9362|9354|0
1634925290000|2021-10-22 17:54:50|9359|9356|9362|9355|9366|9360|9359|9355|1300
1634925300000|2021-10-22 17:55:00||9357||9357||9357||9357|100
1634925310000|2021-10-22 17:55:10|9366|9358|9369|9359|9369|9359|9366|9358|0
1634925320000|2021-10-22 17:55:20|9370|9360|9369|9359|9370|9360|9369|9359|0
1634925330000|2021-10-22 17:55:30|9366|9357|9365|9357|9366|9357|9360|9357|200
1634925360000|2021-10-22 17:56:00|9360|9353|9361|9355|9362|9357|9354|9352|900
1634925370000|2021-10-22 17:56:10|||||||||100
1634925380000|2021-10-22 17:56:20|9359|9353|9356|9348|9359|9353|9356|9348|350
1634925400000|2021-10-22 17:56:40|9357|9350|9355|9350|9357|9350|9355|9350|100
1634925410000|2021-10-22 17:56:50|9357|9351|9355|9350|9357|9353|9355|9350|100
1634925420000|2021-10-22 17:57:00|9356|9349|9355|9349|9356|9350|9350|9349|1564
1634925430000|2021-10-22 17:57:10|9354||9353||9354||9353||0
1634925440000|2021-10-22 17:57:20|9354|9350|9352|9349|9354|9350|9351|9349|860
1634925450000|2021-10-22 17:57:30|9350|9348|9349|9339|9354|9349|9347|9339|2072
1634925460000|2021-10-22 17:57:40|9348|9341|9349|9341|9349|9341|9348|9341|810
1634925480000|2021-10-22 17:58:00|9348|9343|9348|9343|9348|9343|9348|9343|5000
1634925490000|2021-10-22 17:58:10|9343|9342|9345|9337|9348|9342|9343|9336|800
1634925500000|2021-10-22 17:58:20|9344|9339|9344|9338|9345|9339|9339|9338|900
1634925510000|2021-10-22 17:58:30|9345|9337|9340|9335|9345|9337|9340|9335|250
1634925520000|2021-10-22 17:58:40|9342|9337|9344|9336|9345|9337|9342|9336|300
1634925540000|2021-10-22 17:59:00||9337||9337||9337||9337|0
1634925550000|2021-10-22 17:59:10|9343|9336|9340|9336|9343|9336|9340|9336|200
1634925560000|2021-10-22 17:59:20|9341|9337|9347|9338|9347|9341|9341|9336|241
1634925570000|2021-10-22 17:59:30|9346||9343||9346||9343||0
1634925580000|2021-10-22 17:59:40|9341|9336|9341|9336|9341|9336|9341|9336|0
1634925590000|2021-10-22 17:59:50||9335||9335||9335||9335|100
1634925600000|2021-10-22 18:00:00||9336||9336||9336||9336|100
1634925620000|2021-10-22 18:00:20|9340|9335|9339|9335|9340|9335|9334|9330|400
1634925630000|2021-10-22 18:00:30|9340|9337|9345|9339|9345|9340|9340|9337|500
1634925640000|2021-10-22 18:00:40|9347|9341|9350|9344|9350|9344|9347|9341|300
1634925660000|2021-10-22 18:01:00|9349||9349||9349||9349||400
1634925670000|2021-10-22 18:01:10|9347|9339|9346|9343|9347|9343|9344|9339|1550
1634925680000|2021-10-22 18:01:20||9339||9339||9339||9339|0
1634925690000|2021-10-22 18:01:30|9345|9336|9342|9334|9345|9336|9342|9332|0
1634925730000|2021-10-22 18:02:10|9340|9335|9344|9339|9346|9340|9340|9335|400
1634925740000|2021-10-22 18:02:20|9346||9346||9346||9346||0
1634925790000|2021-10-22 18:03:10|9343|9338|9335|9331|9343|9338|9335|9330|500
1634925800000|2021-10-22 18:03:20|9334|9332|9341|9332|9341|9334|9334|9331|1028
1634925810000|2021-10-22 18:03:30||9334||9334||9334||9334|0
1634925820000|2021-10-22 18:03:40|9342|9336|9345|9337|9345|9338|9342|9336|100
1634925860000|2021-10-22 18:04:20|9348|9339|9347|9339|9348|9339|9347|9339|0
1634925880000|2021-10-22 18:04:40||9341||9340||9341||9340|0
1634925890000|2021-10-22 18:04:50|9350|9342|9355|9346|9355|9350|9350|9342|1312
1634925900000|2021-10-22 18:05:00||9347||9347||9347||9347|0
1634925910000|2021-10-22 18:05:10|9358|9348|9357|9352|9358|9352|9357|9348|0
1634925920000|2021-10-22 18:05:20|9358||9357||9358||9357||0
1634925930000|2021-10-22 18:05:30|9355|9351|9357|9352|9357|9352|9350|9346|695
1634925940000|2021-10-22 18:05:40|9361|9354|9359|9354|9361|9357|9357|9354|200
1634925950000|2021-10-22 18:05:50|9360|9356|9362|9356|9363|9356|9359|9356|100
1634925960000|2021-10-22 18:06:00|9359|9355|9361|9354|9362|9355|9359|9354|300
1634925970000|2021-10-22 18:06:10|9362||9362||9362||9360||0
1634925980000|2021-10-22 18:06:20|9361||9361||9362||9361||0
1634925990000|2021-10-22 18:06:30|9362||9363||9364||9362||0
1634926000000|2021-10-22 18:06:40|9361||9363||9363||9360||0
1634926010000|2021-10-22 18:06:50|9360||9359||9360||9359||500
1634926020000|2021-10-22 18:07:00|9360|9353|9358|9352|9360|9353|9358|9352|1206
1634926030000|2021-10-22 18:07:10|9357||9357||9357||9357||0
1634926050000|2021-10-22 18:07:30||9351||9349||9351||9349|0
1634926060000|2021-10-22 18:07:40|9350|9348|9350|9345|9350|9348|9350|9344|200
1634926070000|2021-10-22 18:07:50|9353|9348|9355|9348|9355|9348|9353|9348|300
1634926080000|2021-10-22 18:08:00|9356|9349|9360|9353|9361|9353|9354|9349|200
1634926090000|2021-10-22 18:08:10|9359|9349|9357|9348|9359|9349|9357|9348|300
1634926120000|2021-10-22 18:08:40|9355|9349|9356|9349|9356|9349|9354|9349|100
1634926130000|2021-10-22 18:08:50|9359|9350|9358|9350|9360|9352|9357|9350|400
1634926140000|2021-10-22 18:09:00|9357||9359||9359||9357||0
1634926150000|2021-10-22 18:09:10|9358||9359||9359||9358||0
1634926170000|2021-10-22 18:09:30||9352||9352||9352||9352|0
1634926200000|2021-10-22 18:10:00|9358|9350|9359|9350|9359|9350|9358|9350|0
1634926220000|2021-10-22 18:10:20|9358|9351|9362|9353|9362|9359|9358|9351|315
1634926230000|2021-10-22 18:10:30|9361|9356|9362|9354|9362|9356|9356|9351|500
1634926240000|2021-10-22 18:10:40|9364||9362||9364||9362||100
1634926250000|2021-10-22 18:10:50||9355||9355||9355||9355|0
1634926260000|2021-10-22 18:11:00|9364||9362||9364||9362||0
1634926270000|2021-10-22 18:11:10|9363|9356|9364|9356|9364|9356|9362|9356|0
1634926280000|2021-10-22 18:11:20|9363|9357|9364|9358|9367|9361|9363|9357|100
1634926290000|2021-10-22 18:11:30||9357||9357||9357||9357|0
1634926310000|2021-10-22 18:11:50|9361||9361||9361||9361||0
1634926320000|2021-10-22 18:12:00|9359|9356|9359|9353|9359|9356|9359|9353|663
1634926330000|2021-10-22 18:12:10|9362|9356|9363|9357|9363|9357|9359|9354|1721
1634926340000|2021-10-22 18:12:20||9355||9355||9355||9355|0
1634926370000|2021-10-22 18:12:50|9361|9353|9362|9360|9363|9362|9359|9353|500
1634926380000|2021-10-22 18:13:00|9365|9361|9365|9358|9366|9363|9362|9356|700
1634926390000|2021-10-22 18:13:10|9364||9364||9364||9364||100
1634926420000|2021-10-22 18:13:40|9363|9359|9366|9359|9368|9364|9363|9359|200
1634926450000|2021-10-22 18:14:10|9367||9366||9367||9366||215
1634926470000|2021-10-22 18:14:30|9365|9356|9364|9356|9365|9359|9364|9356|0
1634926480000|2021-10-22 18:14:40|9365|9358|9364|9356|9365|9359|9364|9355|0
1634926490000|2021-10-22 18:14:50||9358||9356||9358||9356|0
1634926500000|2021-10-22 18:15:00||9358||9358||9358||9358|100
1634926510000|2021-10-22 18:15:10|9363|9359|9362|9356|9363|9359|9362|9356|400
1634926550000|2021-10-22 18:15:50|9363|9359|9366|9360|9367|9361|9363|9359|408
1634926580000|2021-10-22 18:16:20|9368|9361|9368|9361|9368|9363|9368|9360|200
1634926610000|2021-10-22 18:16:50||9360||9360||9360||9360|0
1634926620000|2021-10-22 18:17:00||9362||9362||9362||9362|200
1634926630000|2021-10-22 18:17:10|9369|9363|9367|9360|9369|9364|9364|9360|700
1634926640000|2021-10-22 18:17:20|9368|9363|9369|9364|9371|9367|9368|9363|400
1634926650000|2021-10-22 18:17:30|9371|9363|9370|9363|9371|9363|9370|9363|316
1634926660000|2021-10-22 18:17:40|9364||9371||9371||9364||625
1634926670000|2021-10-22 18:17:50|9368|9360|9366|9359|9368|9360|9361|9359|472
1634926680000|2021-10-22 18:18:00|9368|9360|9370|9363|9370|9363|9367|9360|0
1634926690000|2021-10-22 18:18:10||9361||9361||9363||9361|100
1634926700000|2021-10-22 18:18:20|9368|9363|9371|9365|9371|9365|9368|9362|600
1634926710000|2021-10-22 18:18:30|9369|9364|9369|9364|9369|9364|9369|9364|100
1634926730000|2021-10-22 18:18:50|9368|9362|9369|9361|9371|9362|9368|9361|100
1634926740000|2021-10-22 18:19:00|9370|9363|9374|9367|9374|9367|9370|9361|100
1634926750000|2021-10-22 18:19:10|9373|9365|9368|9363|9373|9365|9368|9363|800
1634926760000|2021-10-22 18:19:20|9370|9364|9374|9366|9374|9366|9370|9364|300
1634926770000|2021-10-22 18:19:30||9365||9365||9365||9365|0
1634926780000|2021-10-22 18:19:40|||||||||100
1634926790000|2021-10-22 18:19:50||9369||9369||9369||9369|200
1634926800000|2021-10-22 18:20:00||9368||9368||9368||9368|0
1634926810000|2021-10-22 18:20:10|9378|9369|9378|9370|9378|9372|9378|9369|600
1634926840000|2021-10-22 18:20:40|9377|9371|9377|9371|9378|9371|9377|9371|100
1634926860000|2021-10-22 18:21:00|9374|9368|9368|9361|9374|9368|9368|9361|400
1634926870000|2021-10-22 18:21:10||9360||9362||9363||9360|0
1634926880000|2021-10-22 18:21:20||9363||9364||9365||9363|400
1634926900000|2021-10-22 18:21:40|9374|9366|9374|9366|9374|9366|9374|9366|0
1634926910000|2021-10-22 18:21:50|9372|9362|9371|9363|9372|9365|9368|9361|626
1634926920000|2021-10-22 18:22:00|9370|9362|9373|9367|9374|9370|9370|9362|400
1634926930000|2021-10-22 18:22:10|9375|9370|9378|9370|9378|9372|9375|9370|100
1634926950000|2021-10-22 18:22:30|9376|9371|9380|9375|9380|9375|9376|9371|300
1634926960000|2021-10-22 18:22:40|9379|9376|9380|9376|9380|9376|9379|9376|285
1634926970000|2021-10-22 18:22:50|9383|9378|9384|9377|9385|9381|9382|9377|1974
1634926980000|2021-10-22 18:23:00|9385|9380|9390|9383|9391|9386|9385|9380|2891
1634926990000|2021-10-22 18:23:10|9393|9385|9395|9390|9396|9394|9393|9383|1517
1634927000000|2021-10-22 18:23:20|||||||||400
1634927010000|2021-10-22 18:23:30|9394|9389|9394|9386|9394|9389|9392|9386|100
1634927020000|2021-10-22 18:23:40|9390|9385|9388|9383|9390|9385|9387|9383|0
1634927030000|2021-10-22 18:23:50|9389||9389||9389||9389||200
1634927040000|2021-10-22 18:24:00|9388|9382|9383|9375|9388|9382|9380|9375|3200
1634927050000|2021-10-22 18:24:10|9382|9377|9385|9378|9385|9378|9382|9377|200
1634927070000|2021-10-22 18:24:30|9382|9376|9382|9376|9382|9376|9382|9376|0
1634927090000|2021-10-22 18:24:50|9383||9383||9383||9383||0
1634927100000|2021-10-22 18:25:00|9384|9379|9385|9379|9385|9382|9384|9379|300
1634927110000|2021-10-22 18:25:10|9383||9383||9383||9383||0
1634927120000|2021-10-22 18:25:20|9381|9375|9381|9375|9381|9375|9381|9375|300
1634927140000|2021-10-22 18:25:40|9385|9381|9387|9380|9388|9382|9385|9380|300
1634927160000|2021-10-22 18:26:00|9385|9379|9385|9378|9385|9379|9385|9378|200
1634927170000|2021-10-22 18:26:10|9387|9380|9386|9381|9387|9382|9385|9380|2986
1634927180000|2021-10-22 18:26:20|9385|9379|9386|9380|9386|9380|9385|9379|0
1634927200000|2021-10-22 18:26:40|9387|9381|9386|9380|9387|9381|9386|9380|600
1634927210000|2021-10-22 18:26:50|9387|9383|9388|9380|9389|9383|9387|9380|300
1634927220000|2021-10-22 18:27:00|9387|9383|9386|9381|9387|9383|9379|9375|950
1634927230000|2021-10-22 18:27:10|9387||9387||9387||9387||107
1634927260000|2021-10-22 18:27:40|9385|9380|9385|9380|9388|9383|9384|9380|800
1634927270000|2021-10-22 18:27:50|9388|9382|9388|9380|9388|9382|9388|9380|183
1634927280000|2021-10-22 18:28:00|9387||9387||9387||9387||0
1634927290000|2021-10-22 18:28:10|9386||9386||9386||9386||0
1634927310000|2021-10-22 18:28:30|9384|9378|9384|9378|9384|9378|9384|9378|1000
1634927320000|2021-10-22 18:28:40|||||||||100
1634927330000|2021-10-22 18:28:50|9385|9381|9386|9381|9386|9383|9385|9381|200
1634927340000|2021-10-22 18:29:00|9385|9379|9389|9384|9389|9384|9385|9379|4399
1634927350000|2021-10-22 18:29:10|9388|9380|9388|9380|9388|9380|9388|9380|0
1634927390000|2021-10-22 18:29:50|9387|9382|9387|9382|9387|9382|9387|9382|100
1634927400000|2021-10-22 18:30:00|9388|9386|9388|9383|9389|9386|9386|9382|800
1634927410000|2021-10-22 18:30:10|9390|9386|9396|9388|9397|9389|9390|9386|580
1634927420000|2021-10-22 18:30:20|9395|9387|9396|9388|9396|9388|9395|9387|300
1634927430000|2021-10-22 18:30:30|9395||9395||9395||9395||0
1634927440000|2021-10-22 18:30:40|9394|9389|9395|9389|9397|9392|9394|9389|400
1634927460000|2021-10-22 18:31:00|9393||9393||9393||9393||0
1634927470000|2021-10-22 18:31:10|9394|9390|9394|9390|9394|9390|9394|9390|100
1634927480000|2021-10-22 18:31:20|9395|9389|9396|9393|9396|9393|9395|9389|200
1634927490000|2021-10-22 18:31:30|9395|9389|9394|9386|9395|9389|9394|9386|100
1634927500000|2021-10-22 18:31:40||9388||9386||9388||9386|0
1634927510000|2021-10-22 18:31:50||9387||9387||9387||9387|0
1634927520000|2021-10-22 18:32:00|||||||||166
1634927530000|2021-10-22 18:32:10|9395|9388|9395|9388|9395|9388|9395|9388|0
1634927550000|2021-10-22 18:32:30|9396|9389|9400|9394|9400|9396|9396|9389|1022
1634927580000|2021-10-22 18:33:00|9399|9397|9408|9401|9408|9401|9399|9397|3819
1634927590000|2021-10-22 18:33:10|9410|9403|9408|9403|9410|9403|9407|9403|2350
1634927600000|2021-10-22 18:33:20|9409|9404|9415|9410|9415|9410|9405|9403|2816
1634927610000|2021-10-22 18:33:30|9414|9412|9414|9410|9415|9412|9413|9410|589
1634927620000|2021-10-22 18:33:40|9415|9412|9417|9410|9417|9412|9415|9410|100
1634927630000|2021-10-22 18:33:50|9416|9411|9420|9413|9420|9415|9416|9411|2435
1634927640000|2021-10-22 18:34:00|9423|9415|9423|9417|9424|9417|9423|9415|3496
1634927650000|2021-10-22 18:34:10|9421|9418|9422|9418|9423|9420|9419|9415|6939
1634927660000|2021-10-22 18:34:20|9423|9419|9427|9422|9430|9422|9423|9419|396
1634927670000|2021-10-22 18:34:30|9430|9424|9427|9424|9430|9425|9425|9424|1009
1634927680000|2021-10-22 18:34:40|9431|9425|9433|9426|9433|9426|9430|9424|300
1634927690000|2021-10-22 18:34:50|9436|9427|9434|9428|9437|9432|9430|9427|2474
1634927700000|2021-10-22 18:35:00|9435|9429|9437|9431|9438|9431|9435|9429|1200
1634927710000|2021-10-22 18:35:10|9435|9432|9435|9431|9437|9432|9432|9431|2200
1634927720000|2021-10-22 18:35:20|9434|9430|9427|9422|9434|9430|9426|9422|3000
1634927730000|2021-10-22 18:35:30|9429|9423|9430|9423|9430|9423|9429|9423|2000
1634927740000|2021-10-22 18:35:40|9427||9428||9428||9427||100
1634927750000|2021-10-22 18:35:50|9429|9425|9434|9427|9434|9429|9429|9425|1100
1634927760000|2021-10-22 18:36:00|9432|9429|9431|9429|9434|9430|9431|9429|1100
1634927770000|2021-10-22 18:36:10|9432|9428|9437|9429|9437|9430|9430|9428|700
1634927780000|2021-10-22 18:36:20|9436|9428|9433|9428|9436|9428|9431|9428|400
1634927810000|2021-10-22 18:36:50|9434|9427|9427|9422|9434|9427|9427|9422|600
1634927820000|2021-10-22 18:37:00|9425|9419|9428|9421|9431|9424|9416|9412|7906
1634927830000|2021-10-22 18:37:10|9427|9416|9424|9418|9427|9418|9424|9416|1030
1634927840000|2021-10-22 18:37:20|9422|9414|9421|9414|9422|9414|9421|9414|600
1634927850000|2021-10-22 18:37:30|9418|9410|9416|9409|9418|9410|9416|9409|700
1634927860000|2021-10-22 18:37:40|9413|9412|9404|9399|9415|9412|9404|9399|1443
1634927870000|2021-10-22 18:37:50|9406|9395|9413|9404|9415|9407|9406|9395|2205
1634927880000|2021-10-22 18:38:00|9415|9408|9415|9408|9415|9411|9415|9408|585
1634927890000|2021-10-22 18:38:10|9416|9409|9421|9414|9421|9415|9416|9409|100
1634927900000|2021-10-22 18:38:20|9420|9415|9420|9413|9421|9415|9416|9413|1500
1634927910000|2021-10-22 18:38:30|||||||||200
1634927920000|2021-10-22 18:38:40|9419|9410|9413|9408|9419|9413|9413|9408|200
1634927930000|2021-10-22 18:38:50|9411|9406|9410|9402|9411|9408|9410|9402|300
1634927940000|2021-10-22 18:39:00||9406||9405||9406||9405|0
1634927960000|2021-10-22 18:39:20|9409|9403|9403|9397|9409|9403|9402|9397|500
1634927980000|2021-10-22 18:39:40||9398||9398||9398||9398|0
1634928010000|2021-10-22 18:40:10|9402|9397|9402|9398|9402|9398|9402|9397|1000
1634928020000|2021-10-22 18:40:20|9403|9399|9414|9409|9414|9409|9403|9399|1669
1634928030000|2021-10-22 18:40:30|9415|9405|9412|9405|9415|9407|9412|9405|600
1634928040000|2021-10-22 18:40:40|9413||9413||9413||9413||0
1634928060000|2021-10-22 18:41:00|9409|9401|9406|9398|9409|9405|9406|9398|200
1634928070000|2021-10-22 18:41:10|||||||||200
1634928080000|2021-10-22 18:41:20|9404|9399|9404|9398|9404|9399|9404|9398|0
1634928090000|2021-10-22 18:41:30|9406|9400|9410|9402|9410|9404|9406|9400|200
1634928100000|2021-10-22 18:41:40|9409|9401|9409|9401|9409|9401|9409|9401|200
1634928140000|2021-10-22 18:42:20|9405|9402|9405|9401|9405|9402|9405|9401|100
1634928150000|2021-10-22 18:42:30|9408|9403|9409|9403|9409|9403|9408|9403|300
1634928170000|2021-10-22 18:42:50|9408|9402|9403|9398|9408|9403|9403|9398|1700
1634928180000|2021-10-22 18:43:00|||||||||100
1634928190000|2021-10-22 18:43:10|9400||9401||9401||9400||300
1634928210000|2021-10-22 18:43:30|9403|9399|9409|9404|9409|9404|9403|9399|900
1634928240000|2021-10-22 18:44:00|9408|9401|9401|9395|9408|9401|9401|9395|2375
1634928280000|2021-10-22 18:44:40|9399|9394|9398|9392|9399|9395|9396|9392|400
1634928290000|2021-10-22 18:44:50|9397|9393|9397|9393|9397|9393|9397|9393|0
1634928310000|2021-10-22 18:45:10|9398|9396|9406|9398|9406|9398|9398|9395|616
1634928320000|2021-10-22 18:45:20|9405||9405||9405||9404||0
1634928350000|2021-10-22 18:45:50|9404||9405||9405||9404||0
1634928360000|2021-10-22 18:46:00|9404||9404||9404||9404||0
1634928370000|2021-10-22 18:46:10|9403|9397|9401|9397|9403|9399|9400|9397|400
1634928400000|2021-10-22 18:46:40|9399|9396|9398|9395|9401|9396|9398|9395|700
1634928410000|2021-10-22 18:46:50|9395|9394|9397|9393|9397|9395|9395|9393|500
1634928430000|2021-10-22 18:47:10|9400|9395|9401|9395|9401|9396|9400|9395|500
1634928460000|2021-10-22 18:47:40|9400|9394|9397|9394|9400|9395|9397|9394|200
1634928470000|2021-10-22 18:47:50|9398|9397|9401|9397|9401|9397|9398|9397|1100
1634928480000|2021-10-22 18:48:00|||||||||100
1634928500000|2021-10-22 18:48:20||9398||9397||9398||9397|500
1634928530000|2021-10-22 18:48:50|9402|9399|9403|9397|9403|9399|9402|9397|500
1634928540000|2021-10-22 18:49:00|9399|9399|9403|9398|9403|9399|9399|9397|100
1634928570000|2021-10-22 18:49:30|9400|9396|9400|9397|9400|9397|9398|9395|670
1634928590000|2021-10-22 18:49:50|9401|9395|9403|9397|9403|9398|9401|9395|300
1634928620000|2021-10-22 18:50:20|9398|9394|9399|9394|9399|9395|9394|9390|8795
1634928640000|2021-10-22 18:50:40|9397|9395|9398|9396|9400|9397|9397|9395|500
1634928650000|2021-10-22 18:50:50|9400|9399|9405|9398|9405|9399|9400|9398|1300
1634928660000|2021-10-22 18:51:00|9404||9404||9404||9404||200
1634928670000|2021-10-22 18:51:10|9401|9396|9398|9395|9401|9398|9398|9395|4662
1634928680000|2021-10-22 18:51:20|9397|9394|9398|9393|9398|9394|9397|9393|200
1634928690000|2021-10-22 18:51:30|9397|9391|9396|9393|9397|9393|9396|9391|500
1634928700000|2021-10-22 18:51:40|9397|9389|9395|9389|9397|9393|9393|9389|400
1634928710000|2021-10-22 18:51:50|9393|9388|9393|9387|9395|9388|9393|9386|1200
1634928720000|2021-10-22 18:52:00|||||||||300
1634928730000|2021-10-22 18:52:10|9390|9388|9390|9388|9390|9388|9388|9388|600
1634928740000|2021-10-22 18:52:20|9391|9389|9394|9389|9394|9389|9391|9389|300
1634928760000|2021-10-22 18:52:40|9392|9390|9396|9391|9397|9393|9392|9390|1226
1634928780000|2021-10-22 18:53:00|9397|9394|9397|9392|9397|9394|9396|9391|611
1634928790000|2021-10-22 18:53:10|9398|9394|9403|9397|9403|9397|9398|9393|1000
1634928800000|2021-10-22 18:53:20|9405|9398|9408|9401|9408|9401|9405|9398|300
1634928810000|2021-10-22 18:53:30|9409|9405|9408|9405|9410|9405|9407|9404|1361
1634928820000|2021-10-22 18:53:40|9407|9404|9409|9406|9409|9406|9407|9403|577
1634928860000|2021-10-22 18:54:20||9404||9405||9405||9404|200
1634928870000|2021-10-22 18:54:30|9408|9403|9407|9404|9408|9405|9405|9403|400
1634928880000|2021-10-22 18:54:40||9403||9404||9404||9403|100
1634928900000|2021-10-22 18:55:00|9408|9406|9414|9408|9414|9408|9408|9404|1335
1634928920000|2021-10-22 18:55:20|9415|9410|9417|9411|9417|9411|9415|9410|300
1634928950000|2021-10-22 18:55:50|9416||9416||9416||9416||200
1634928960000|2021-10-22 18:56:00|9415|9410|9413|9410|9415|9411|9413|9410|700
1634928970000|2021-10-22 18:56:10|9415|9412|9418|9415|9418|9415|9415|9412|1266
1634928980000|2021-10-22 18:56:20|9416|9414|9417|9414|9418|9415|9416|9413|700
1634929000000|2021-10-22 18:56:40||9413||9415||9415||9413|200
1634929010000|2021-10-22 18:56:50|9416|9414|9416|9413|9416|9414|9416|9413|200
1634929020000|2021-10-22 18:57:00|9417|9414|9418|9416|9418|9416|9417|9414|0
1634929050000|2021-10-22 18:57:30|9421|9414|9421|9416|9421|9418|9420|9414|5596
1634929060000|2021-10-22 18:57:40|9419|9418|9421|9418|9421|9418|9419|9416|1534
1634929070000|2021-10-22 18:57:50|9420|9416|9421|9416|9421|9416|9420|9416|700
1634929080000|2021-10-22 18:58:00|9420||9421||9421||9420||100
1634929100000|2021-10-22 18:58:20|9420|9415|9425|9420|9426|9421|9417|9415|1941
1634929110000|2021-10-22 18:58:30|9423|9422|9425|9421|9425|9422|9423|9421|1100
1634929130000|2021-10-22 18:58:50|9428|9422|9429|9426|9429|9426|9426|9421|1317
1634929140000|2021-10-22 18:59:00|9430||9430||9430||9429||200
1634929150000|2021-10-22 18:59:10|||||||||1100
1634929160000|2021-10-22 18:59:20|9429||9429||9429||9429||0
1634929170000|2021-10-22 18:59:30|9427|9425|9424|9419|9427|9425|9424|9419|743
1634929180000|2021-10-22 18:59:40|9423|9415|9417|9414|9424|9417|9417|9412|400
1634929190000|2021-10-22 18:59:50|9416|9411|9420|9413|9421|9416|9416|9411|700
1634929200000|2021-10-22 19:00:00|9418||9418||9418||9418||0
1634929210000|2021-10-22 19:00:10|9417|9409|9417|9411|9417|9413|9414|9409|400
1634929220000|2021-10-22 19:00:20|9415|9409|9416|9409|9417|9411|9415|9409|200
1634929230000|2021-10-22 19:00:30|9414|9411|9421|9413|9423|9415|9414|9411|609
1634929240000|2021-10-22 19:00:40|9423||9421||9423||9421||0
1634929260000|2021-10-22 19:01:00|9424|9417|9426|9418|9427|9421|9423|9415|202
1634929270000|2021-10-22 19:01:10|9428|9417|9429|9420|9429|9423|9428|9417|1100
1634929280000|2021-10-22 19:01:20|||||||||200
1634929290000|2021-10-22 19:01:30|9428|9421|9428|9421|9428|9421|9428|9420|0
1634929320000|2021-10-22 19:02:00|9426|9420|9426|9420|9426|9421|9421|9420|900
1634929350000|2021-10-22 19:02:30|9425|9419|9423|9417|9425|9420|9417|9415|1600
1634929360000|2021-10-22 19:02:40|9424|9416|9423|9415|9424|9416|9423|9415|100
1634929390000|2021-10-22 19:03:10|9421|9417|9421|9415|9421|9417|9421|9415|0
1634929410000|2021-10-22 19:03:30|9420|9412|9422|9416|9423|9419|9418|9412|2766
1634929420000|2021-10-22 19:03:40|9416|9414|9418|9411|9418|9414|9416|9411|400
1634929430000|2021-10-22 19:03:50|9420|9414|9412|9407|9420|9414|9412|9407|3600
1634929440000|2021-10-22 19:04:00|9414|9411|9416|9409|9418|9414|9414|9409|1498
1634929470000|2021-10-22 19:04:30|9415|9411|9416|9411|9416|9411|9415|9411|200
1634929480000|2021-10-22 19:04:40|9417|9413|9416|9411|9417|9413|9415|9411|1650
1634929490000|2021-10-22 19:04:50|||||||||200
1634929520000|2021-10-22 19:05:20|9417|9414|9417|9412|9420|9415|9417|9412|490
1634929540000|2021-10-22 19:05:40|||||||||1200
1634929550000|2021-10-22 19:05:50|9420|9414|9420|9415|9420|9415|9419|9414|700
1634929560000|2021-10-22 19:06:00|9419||9418||9419||9418||640
1634929570000|2021-10-22 19:06:10|9417|9412|9420|9415|9420|9415|9417|9412|300
1634929590000|2021-10-22 19:06:30||9416||9415||9416||9415|0
1634929600000|2021-10-22 19:06:40|9419|9412|9419|9412|9419|9412|9416|9412|1482
1634929610000|2021-10-22 19:06:50|9418|9414|9418|9413|9419|9418|9416|9413|1400
1634929620000|2021-10-22 19:07:00|9419|9414|9422|9414|9422|9415|9419|9414|0
1634929630000|2021-10-22 19:07:10|9420|9413|9420|9413|9420|9413|9420|9413|0
1634929640000|2021-10-22 19:07:20|9418||9418||9418||9418||0
1634929660000|2021-10-22 19:07:40|9417||9417||9418||9417||1900
1634929670000|2021-10-22 19:07:50|9418|9414|9417|9413|9418|9415|9417|9413|4125
1634929680000|2021-10-22 19:08:00|9418|9414|9422|9418|9423|9418|9418|9414|3498
1634929690000|2021-10-22 19:08:10|9423|9422|9427|9422|9427|9423|9422|9420|1018
1634929700000|2021-10-22 19:08:20|9423|9420|9424|9419|9424|9420|9422|9418|1800
1634929710000|2021-10-22 19:08:30|9422|9418|9422|9418|9422|9419|9421|9418|200
1634929720000|2021-10-22 19:08:40|9420|9417|9418|9414|9421|9417|9418|9414|600
1634929730000|2021-10-22 19:08:50|9417|9415|9413|9411|9417|9415|9413|9411|600
1634929740000|2021-10-22 19:09:00|9412|9410|9416|9410|9417|9411|9409|9407|3372
1634929750000|2021-10-22 19:09:10|9417|9411|9416|9411|9417|9411|9416|9411|350
1634929780000|2021-10-22 19:09:40|9417|9412|9420|9413|9420|9417|9416|9412|1300
1634929790000|2021-10-22 19:09:50|9419|9412|9417|9413|9419|9413|9415|9411|1000
1634929800000|2021-10-22 19:10:00|||||||||100
1634929810000|2021-10-22 19:10:10|9419|9415|9418|9414|9419|9415|9414|9412|700
1634929820000|2021-10-22 19:10:20|9417|9412|9417|9412|9417|9413|9417|9412|300
1634929830000|2021-10-22 19:10:30|9416||9417||9417||9416||0
1634929840000|2021-10-22 19:10:40|9416||9416||9416||9416||0
1634929850000|2021-10-22 19:10:50|9415||9416||9416||9415||400
1634929860000|2021-10-22 19:11:00|9415|9411|9415|9412|9415|9412|9414|9411|1500
1634929870000|2021-10-22 19:11:10|9416|9413|9420|9414|9420|9414|9416|9413|300
1634929880000|2021-10-22 19:11:20|9421|9416|9423|9419|9423|9419|9421|9414|700
1634929890000|2021-10-22 19:11:30||9420||9420||9420||9420|200
1634929900000|2021-10-22 19:11:40|9421|9419|9423|9420|9423|9420|9421|9419|1000
1634929910000|2021-10-22 19:11:50|9424|9421|9424|9421|9424|9423|9423|9421|1200
1634929920000|2021-10-22 19:12:00|9425|9420|9425|9420|9425|9424|9425|9420|1000
1634929940000|2021-10-22 19:12:20|||||||||100
1634929950000|2021-10-22 19:12:30|9423||9423||9425||9423||200
1634929960000|2021-10-22 19:12:40|9425|9421|9429|9423|9429|9424|9425|9420|3300
1634929970000|2021-10-22 19:12:50|9428|9422|9424|9420|9428|9423|9421|9420|2083
1634930000000|2021-10-22 19:13:20|9421|9419|9424|9420|9424|9421|9421|9419|1000
1634930020000|2021-10-22 19:13:40|9423|9422|9425|9420|9427|9424|9423|9420|900
1634930040000|2021-10-22 19:14:00|9427|9421|9427|9421|9427|9421|9427|9421|0
1634930070000|2021-10-22 19:14:30|9425|9422|9428|9423|9429|9425|9425|9422|935
1634930080000|2021-10-22 19:14:40|9429|9422|9428|9422|9429|9422|9428|9422|100
1634930090000|2021-10-22 19:14:50|9429|9423|9427|9423|9430|9425|9427|9423|1100
1634930100000|2021-10-22 19:15:00|||||||||200
1634930110000|2021-10-22 19:15:10|9425|9421|9424|9420|9425|9421|9422|9420|1809
1634930120000|2021-10-22 19:15:20|9423|9419|9422|9420|9423|9420|9421|9418|1789
1634930130000|2021-10-22 19:15:30|9423|9421|9427|9421|9427|9422|9423|9419|1087
1634930140000|2021-10-22 19:15:40|9425|9419|9425|9420|9425|9420|9425|9417|100
1634930170000|2021-10-22 19:16:10|9426|9421|9428|9425|9428|9426|9424|9420|400
1634930180000|2021-10-22 19:16:20|9430|9426|9431|9427|9433|9430|9430|9426|3969
1634930190000|2021-10-22 19:16:30|9433|9428|9433|9428|9433|9430|9433|9428|300
1634930210000|2021-10-22 19:16:50|9432|9427|9431|9428|9432|9428|9430|9427|400
1634930220000|2021-10-22 19:17:00|9430|9427|9430|9427|9430|9427|9430|9427|200
1634930230000|2021-10-22 19:17:10|||||||||800
1634930240000|2021-10-22 19:17:20|9428|9426|9420|9414|9428|9427|9420|9414|1345
1634930250000|2021-10-22 19:17:30|9418|9416|9424|9419|9424|9419|9418|9416|717
1634930260000|2021-10-22 19:17:40|9422|9417|9421|9414|9422|9417|9421|9414|0
1634930280000|2021-10-22 19:18:00|9422|9416|9422|9416|9422|9416|9422|9416|0
1634930290000|2021-10-22 19:18:10|9418|9415|9416|9413|9418|9415|9415|9413|3845
1634930300000|2021-10-22 19:18:20|9418|9414|9416|9411|9418|9414|9416|9411|1508
1634930310000|2021-10-22 19:18:30|9414|9408|9410|9406|9415|9410|9410|9405|2700
1634930320000|2021-10-22 19:18:40|9415|9409|9414|9409|9415|9409|9411|9409|0
1634930340000|2021-10-22 19:19:00|9410|9408|9406|9402|9410|9409|9406|9399|4200
1634930350000|2021-10-22 19:19:10|9405|9403|9404|9400|9405|9403|9400|9395|908
1634930360000|2021-10-22 19:19:20|9402|9399|9402|9395|9402|9399|9401|9395|1200
1634930370000|2021-10-22 19:19:30|9403|9397|9404|9399|9404|9401|9403|9397|6660
1634930380000|2021-10-22 19:19:40|9406|9400|9407|9403|9407|9405|9406|9400|400
1634930390000|2021-10-22 19:19:50|9410|9405|9410|9404|9410|9405|9410|9404|500
1634930400000|2021-10-22 19:20:00|9411|9405|9414|9409|9414|9409|9411|9405|200
1634930410000|2021-10-22 19:20:10|9416|9410|9416|9411|9418|9412|9413|9410|2300
1634930420000|2021-10-22 19:20:20|9418|9414|9415|9410|9422|9418|9413|9410|4400
1634930430000|2021-10-22 19:20:30|9416|9413|9418|9411|9424|9419|9416|9411|8092
1634930440000|2021-10-22 19:20:40|9421|9414|9417|9414|9421|9414|9417|9414|250
1634930450000|2021-10-22 19:20:50|9416|9412|9415|9412|9416|9413|9415|9412|100
1634930460000|2021-10-22 19:21:00|9412|9411|9415|9411|9415|9412|9412|9411|800
1634930470000|2021-10-22 19:21:10|9412|9406|9411|9406|9413|9406|9411|9405|700
1634930480000|2021-10-22 19:21:20|9413|9405|9416|9410|9416|9410|9413|9405|400
1634930490000|2021-10-22 19:21:30|9413|9407|9412|9407|9413|9407|9411|9405|1400
1634930500000|2021-10-22 19:21:40||9409||9408||9409||9408|200
1634930520000|2021-10-22 19:22:00|9409|9407|9415|9410|9416|9410|9407|9405|2982
1634930530000|2021-10-22 19:22:10|9417|9411|9423|9418|9423|9418|9417|9410|1004
1634930540000|2021-10-22 19:22:20|9419|9417|9422|9417|9422|9417|9418|9414|1600
1634930550000|2021-10-22 19:22:30|9419|9419|9421|9416|9421|9419|9419|9414|5722
1634930560000|2021-10-22 19:22:40|9419|9417|9419|9414|9419|9417|9419|9414|800
1634930580000|2021-10-22 19:23:00|9417|9412|9419|9412|9419|9414|9416|9410|988
1634930590000|2021-10-22 19:23:10|9417|9415|9419|9413|9419|9416|9417|9413|0
1634930600000|2021-10-22 19:23:20|9420|9415|9421|9420|9421|9420|9420|9415|200
1634930620000|2021-10-22 19:23:40||9416||9416||9419||9416|300
1634930650000|2021-10-22 19:24:10|9420|9417|9425|9422|9425|9424|9420|9417|2200
1634930660000|2021-10-22 19:24:20|9426|9423|9431|9427|9431|9427|9426|9423|1587
1634930670000|2021-10-22 19:24:30|9429|9425|9428|9422|9429|9425|9428|9422|1200
1634930690000|2021-10-22 19:24:50|9433|9424|9432|9426|9433|9427|9432|9424|500
1634930700000|2021-10-22 19:25:00|9431|9425|9429|9425|9432|9426|9429|9425|100
1634930720000|2021-10-22 19:25:20|9427|9423|9420|9415|9427|9425|9419|9414|1700
1634930740000|2021-10-22 19:25:40|9423|9417|9424|9419|9424|9419|9423|9417|400
1634930750000|2021-10-22 19:25:50|9423||9423||9423||9421||100
1634930760000|2021-10-22 19:26:00|9424|9421|9424|9420|9424|9423|9424|9420|600
1634930770000|2021-10-22 19:26:10|9427|9421|9428|9422|9429|9423|9427|9421|0
1634930810000|2021-10-22 19:26:50|9425|9423|9429|9428|9429|9428|9425|9423|600
1634930830000|2021-10-22 19:27:10|9428|9424|9424|9422|9428|9424|9424|9420|2100
1634930840000|2021-10-22 19:27:20|9425|9420|9425|9422|9425|9422|9425|9420|0
1634930850000|2021-10-22 19:27:30|9423|9420|9423|9420|9423|9420|9423|9420|200
1634930880000|2021-10-22 19:28:00|9422|9421|9426|9423|9426|9423|9422|9420|327
1634930900000|2021-10-22 19:28:20|9425|9420|9428|9423|9428|9424|9424|9420|1100
1634930930000|2021-10-22 19:28:50|9427|9425|9429|9424|9429|9427|9427|9424|0
1634930940000|2021-10-22 19:29:00|9430|9427|9429|9424|9430|9427|9429|9423|200
1634930950000|2021-10-22 19:29:10|9431|9426|9431|9426|9431|9427|9429|9426|445
1634930960000|2021-10-22 19:29:20|||||||||500
1634930970000|2021-10-22 19:29:30|9430||9430||9430||9430||100
1634930980000|2021-10-22 19:29:40|9431|9428|9434|9429|9434|9430|9431|9428|911
1634930990000|2021-10-22 19:29:50|9432||9432||9432||9432||0
1634931000000|2021-10-22 19:30:00|9434|9430|9437|9434|9437|9434|9430|9430|3457
1634931010000|2021-10-22 19:30:10|9438|9435|9437|9434|9439|9437|9435|9433|2245
1634931020000|2021-10-22 19:30:20|9438||9439||9439||9438||959
1634931030000|2021-10-22 19:30:30|9440|9437|9441|9439|9441|9439|9439|9436|551
1634931040000|2021-10-22 19:30:40|9444|9441|9440|9437|9444|9441|9440|9437|1906
1634931050000|2021-10-22 19:30:50|9437|9436|9436|9432|9437|9436|9436|9432|400
1634931060000|2021-10-22 19:31:00|9437|9434|9441|9438|9441|9440|9437|9434|1350
1634931070000|2021-10-22 19:31:10|9442|9439|9439|9435|9445|9441|9439|9435|4233
1634931080000|2021-10-22 19:31:20|9438|9436|9437|9432|9438|9436|9437|9431|1100
1634931090000|2021-10-22 19:31:30|9434|9433|9439|9436|9439|9436|9434|9433|2103
1634931110000|2021-10-22 19:31:50|9438|9434|9438|9435|9438|9435|9437|9434|900
1634931120000|2021-10-22 19:32:00|9437|9433|9437|9434|9437|9434|9435|9433|300
1634931130000|2021-10-22 19:32:10||9433||9434||9434||9433|100
1634931140000|2021-10-22 19:32:20|9436|9433|9437|9434|9437|9434|9435|9433|1000
1634931160000|2021-10-22 19:32:40|9436|9433|9434|9430|9437|9435|9434|9430|1501
1634931170000|2021-10-22 19:32:50|9433|9431|9432|9428|9441|9435|9428|9426|6552
1634931180000|2021-10-22 19:33:00||9426||9423||9426||9423|600
1634931200000|2021-10-22 19:33:20|9428|9425|9428|9425|9428|9425|9428|9425|0
1634931210000|2021-10-22 19:33:30|9429|9426|9429|9425|9429|9426|9429|9425|300
1634931220000|2021-10-22 19:33:40|9428||9428||9428||9428||1190
1634931230000|2021-10-22 19:33:50|||||||||100
1634931240000|2021-10-22 19:34:00|9429|9426|9432|9426|9432|9428|9429|9426|1321
1634931250000|2021-10-22 19:34:10|9431||9431||9431||9431||100
1634931260000|2021-10-22 19:34:20|9432|9428|9432|9429|9432|9430|9432|9428|2017
1634931270000|2021-10-22 19:34:30|9428|9424|9428|9424|9428|9424|9428|9423|100
1634931280000|2021-10-22 19:34:40|9426|9423|9422|9419|9426|9423|9421|9419|16616
1634931290000|2021-10-22 19:34:50|9421|9416|9419|9416|9421|9417|9419|9416|470
1634931300000|2021-10-22 19:35:00|9420|9417|9422|9417|9422|9419|9420|9417|716
1634931310000|2021-10-22 19:35:10|9419|9416|9418|9414|9419|9416|9413|9412|651
1634931320000|2021-10-22 19:35:20||9413||9413||9413||9413|2000
1634931330000|2021-10-22 19:35:30|9416|9410|9414|9410|9416|9410|9414|9410|490
1634931340000|2021-10-22 19:35:40|9415|9412|9417|9412|9417|9414|9415|9412|500
1634931350000|2021-10-22 19:35:50|9419|9413|9419|9414|9419|9415|9419|9413|700
1634931360000|2021-10-22 19:36:00||9415||9415||9415||9415|0
1634931370000|2021-10-22 19:36:10|9418|9414|9417|9414|9418|9414|9415|9413|1350
1634931380000|2021-10-22 19:36:20|9418|9416|9418|9416|9418|9416|9415|9411|578
1634931390000|2021-10-22 19:36:30|9417|9414|9418|9411|9418|9414|9417|9410|302
1634931410000|2021-10-22 19:36:50|9417|9412|9412|9409|9418|9415|9411|9407|4200
1634931420000|2021-10-22 19:37:00|9413|9411|9413|9409|9413|9411|9413|9409|1100
1634931430000|2021-10-22 19:37:10|9411|9407|9410|9407|9412|9409|9408|9405|1000
1634931440000|2021-10-22 19:37:20|9412|9409|9414|9409|9414|9409|9411|9407|1850
1634931450000|2021-10-22 19:37:30|9412|9407|9410|9406|9412|9407|9410|9406|0
1634931460000|2021-10-22 19:37:40|9412|9408|9414|9410|9414|9410|9412|9408|500
1634931470000|2021-10-22 19:37:50|||||||||100
1634931480000|2021-10-22 19:38:00|9412|9411|9413|9412|9414|9412|9412|9411|3868
1634931490000|2021-10-22 19:38:10|9414|9411|9421|9417|9422|9417|9412|9411|2979
1634931500000|2021-10-22 19:38:20|9424|9419|9424|9420|9424|9420|9424|9417|3308
1634931510000|2021-10-22 19:38:30|9423|9419|9423|9419|9423|9422|9423|9419|400
1634931520000|2021-10-22 19:38:40|9421|9417|9420|9414|9421|9417|9419|9414|1000
1634931530000|2021-10-22 19:38:50|9421|9415|9422|9416|9423|9418|9419|9415|900
1634931540000|2021-10-22 19:39:00|9416|9412|9416|9412|9416|9412|9416|9412|100
1634931550000|2021-10-22 19:39:10|9414|9409|9412|9408|9414|9409|9409|9408|1500
1634931560000|2021-10-22 19:39:20|||||||||200
1634931570000|2021-10-22 19:39:30|9409|9406|9409|9406|9409|9406|9409|9406|100
1634931590000|2021-10-22 19:39:50|9411|9407|9411|9407|9411|9407|9411|9407|1440
1634931600000|2021-10-22 19:40:00|9410|9406|9409|9406|9410|9406|9409|9406|307
1634931610000|2021-10-22 19:40:10|9411|9407|9412|9408|9412|9408|9411|9407|200
1634931630000|2021-10-22 19:40:30|9411|9407|9408|9403|9411|9409|9408|9403|1300
1634931640000|2021-10-22 19:40:40|9407|9405|9410|9407|9410|9407|9407|9405|800
1634931650000|2021-10-22 19:40:50|9409|9406|9409|9406|9409|9406|9409|9406|100
1634931660000|2021-10-22 19:41:00|9408|9405|9401|9398|9408|9405|9401|9398|3300
1634931690000|2021-10-22 19:41:30|9402|9400|9402|9398|9402|9401|9400|9398|1850
1634931700000|2021-10-22 19:41:40|9401|9399|9401|9398|9401|9401|9401|9398|600
1634931710000|2021-10-22 19:41:50|||||||||200
1634931720000|2021-10-22 19:42:00|9400|9397|9396|9392|9400|9397|9395|9392|600
1634931730000|2021-10-22 19:42:10|9395|9395|9398|9394|9398|9396|9395|9394|3000
1634931740000|2021-10-22 19:42:20|9395||9396||9396||9395||1000
1634931750000|2021-10-22 19:42:30|||||||||200
1634931760000|2021-10-22 19:42:40|9398|9395|9400|9395|9400|9397|9398|9395|1000
1634931780000|2021-10-22 19:43:00|9399|9396|9402|9398|9404|9399|9399|9396|1108
1634931790000|2021-10-22 19:43:10|9404|9399|9402|9399|9404|9400|9402|9399|300
1634931800000|2021-10-22 19:43:20|9401|9400|9402|9399|9402|9400|9401|9399|0
1634931810000|2021-10-22 19:43:30|||||||||100
1634931820000|2021-10-22 19:43:40|9401|9398|9402|9398|9402|9399|9400|9398|1300
1634931830000|2021-10-22 19:43:50|9399|9396|9402|9396|9402|9400|9399|9396|470
1634931840000|2021-10-22 19:44:00|9401|9397|9398|9393|9401|9397|9398|9393|372
1634931850000|2021-10-22 19:44:10|9397|9392|9397|9392|9397|9392|9397|9392|0
1634931860000|2021-10-22 19:44:20|9395|9391|9399|9396|9399|9396|9394|9390|1950
1634931870000|2021-10-22 19:44:30|9400|9395|9400|9395|9400|9398|9399|9395|200
1634931890000|2021-10-22 19:44:50|9399|9396|9398|9395|9399|9398|9396|9395|2341
1634931900000|2021-10-22 19:45:00|9396|9394|9393|9388|9398|9395|9392|9387|616
1634931910000|2021-10-22 19:45:10|9391|9387|9392|9389|9393|9389|9388|9385|2405
1634931920000|2021-10-22 19:45:20|9391|9385|9390|9386|9392|9386|9390|9385|411
1634931930000|2021-10-22 19:45:30|9389||9389||9389||9389||400
1634931940000|2021-10-22 19:45:40|9388|9385|9391|9386|9391|9390|9388|9385|1500
1634931960000|2021-10-22 19:46:00|9390|9387|9391|9386|9392|9391|9390|9386|1400
1634931970000|2021-10-22 19:46:10||9388||9386||9388||9386|200
1634931980000|2021-10-22 19:46:20|9393|9388|9393|9391|9393|9391|9393|9388|1100
1634931990000|2021-10-22 19:46:30|9395|9392|9395|9393|9395|9393|9395|9392|400
1634932000000|2021-10-22 19:46:40|9396||9396||9396||9396||500
1634932010000|2021-10-22 19:46:50|9395|9391|9393|9391|9395|9391|9393|9391|200
1634932030000|2021-10-22 19:47:10|9395|9393|9400|9396|9403|9399|9395|9393|2206
1634932040000|2021-10-22 19:47:20|9399|9395|9397|9394|9399|9395|9397|9393|400
1634932050000|2021-10-22 19:47:30|9398||9398||9398||9398||0
1634932060000|2021-10-22 19:47:40|9397||9398||9398||9397||557
1634932080000|2021-10-22 19:48:00|9397||9396||9397||9396||0
1634932090000|2021-10-22 19:48:10|9397|9395|9396|9390|9397|9396|9395|9390|600
1634932100000|2021-10-22 19:48:20|9397|9392|9397|9394|9397|9394|9397|9392|480
1634932120000|2021-10-22 19:48:40|9395|9392|9395|9392|9395|9392|9395|9392|452
1634932130000|2021-10-22 19:48:50|9394||9395||9395||9394||100
1634932150000|2021-10-22 19:49:10||9393||9393||9393||9393|0
1634932160000|2021-10-22 19:49:20|9394|9392|9395|9392|9395|9393|9394|9392|1500
1634932180000|2021-10-22 19:49:40|9396|9393|9400|9396|9400|9396|9396|9393|700
1634932190000|2021-10-22 19:49:50|9399|9397|9400|9397|9400|9397|9396|9394|1499
1634932200000|2021-10-22 19:50:00|9399|9396|9398|9393|9399|9396|9398|9393|275
1634932210000|2021-10-22 19:50:10|9396|9394|9397|9392|9398|9394|9395|9392|1008
1634932220000|2021-10-22 19:50:20|9398|9393|9398|9395|9398|9395|9398|9392|600
1634932230000|2021-10-22 19:50:30||9393||9395||9395||9393|466
1634932240000|2021-10-22 19:50:40|9397|9394|9397|9394|9397|9394|9397|9394|200
1634932250000|2021-10-22 19:50:50|9398|9396|9398|9395|9398|9396|9398|9395|0
1634932260000|2021-10-22 19:51:00|9397|9393|9397|9392|9398|9393|9397|9392|600
1634932270000|2021-10-22 19:51:10|9398|9393|9393|9390|9398|9395|9393|9390|400
1634932280000|2021-10-22 19:51:20|9395|9391|9396|9392|9396|9392|9395|9391|200
1634932290000|2021-10-22 19:51:30|9395||9395||9395||9393||100
1634932300000|2021-10-22 19:51:40|9393|9391|9393|9392|9393|9392|9393|9391|600
1634932310000|2021-10-22 19:51:50|9394|9391|9395|9393|9395|9393|9393|9391|853
1634932320000|2021-10-22 19:52:00|9394|9391|9394|9391|9395|9391|9392|9390|300
1634932330000|2021-10-22 19:52:10||9390||9390||9390||9390|100
1634932340000|2021-10-22 19:52:20|9393||9393||9393||9393||0
1634932350000|2021-10-22 19:52:30|9394|9391|9396|9394|9396|9394|9393|9391|1000
1634932360000|2021-10-22 19:52:40|||||||||100
1634932370000|2021-10-22 19:52:50|9397|9393|9393|9391|9397|9395|9393|9391|2360
1634932380000|2021-10-22 19:53:00|9392|9390|9395|9391|9395|9393|9392|9389|1927
1634932390000|2021-10-22 19:53:10|9394|9390|9393|9390|9394|9390|9392|9390|400
1634932400000|2021-10-22 19:53:20|9394|9391|9388|9385|9394|9391|9388|9385|986
1634932410000|2021-10-22 19:53:30|9387|9386|9390|9389|9390|9389|9387|9385|900
1634932420000|2021-10-22 19:53:40|9389|9388|9390|9386|9390|9388|9389|9386|1700
1634932430000|2021-10-22 19:53:50|9389|9387|9390|9388|9390|9388|9389|9386|677
1634932440000|2021-10-22 19:54:00|9391|9386|9393|9390|9393|9390|9391|9386|814
1634932450000|2021-10-22 19:54:10|9395|9389|9397|9395|9397|9395|9395|9389|600
1634932460000|2021-10-22 19:54:20|9396|9394|9395|9391|9397|9394|9394|9391|2486
1634932470000|2021-10-22 19:54:30|9394|9393|9397|9395|9397|9395|9394|9390|1834
1634932480000|2021-10-22 19:54:40|9396|9394|9401|9397|9401|9398|9396|9394|1697
1634932490000|2021-10-22 19:54:50|9398|9393|9397|9393|9398|9393|9392|9389|3979
1634932500000|2021-10-22 19:55:00|9394|9392|9396|9393|9396|9393|9392|9387|3873
1634932510000|2021-10-22 19:55:10|9394|9390|9397|9394|9397|9395|9393|9390|2570
1634932520000|2021-10-22 19:55:20|9399|9395|9399|9396|9399|9397|9397|9395|2012
1634932530000|2021-10-22 19:55:30|9398||9398||9398||9398||100
1634932540000|2021-10-22 19:55:40|9399|9397|9405|9402|9405|9402|9399|9397|1315
1634932550000|2021-10-22 19:55:50|9406|9403|9406|9401|9406|9403|9402|9400|5057
1634932560000|2021-10-22 19:56:00|9405|9403|9405|9402|9405|9403|9404|9401|5011
1634932570000|2021-10-22 19:56:10|9406|9403|9402|9400|9406|9403|9401|9400|1558
1634932580000|2021-10-22 19:56:20|9401||9401||9401||9401||100
1634932590000|2021-10-22 19:56:30|9400|9399|9401|9400|9401|9400|9399|9398|3839
1634932600000|2021-10-22 19:56:40|9400|9399|9401|9399|9401|9399|9400|9399|1029
1634932610000|2021-10-22 19:56:50|9400|9398|9400|9398|9400|9398|9399|9397|690
1634932620000|2021-10-22 19:57:00|9399|9397|9399|9397|9400|9398|9398|9397|1455
1634932630000|2021-10-22 19:57:10|9398|9396|9399|9397|9399|9397|9397|9396|2936
1634932640000|2021-10-22 19:57:20|9398|9396|9398|9396|9399|9396|9398|9396|2699
1634932650000|2021-10-22 19:57:30|9399|9397|9400|9398|9400|9398|9398|9396|1106
1634932660000|2021-10-22 19:57:40|9399|9397|9399|9397|9400|9399|9399|9397|1305
1634932670000|2021-10-22 19:57:50|9398|9396|9396|9392|9398|9397|9394|9392|4983
1634932680000|2021-10-22 19:58:00|9394|9391|9394|9392|9397|9395|9394|9391|3181
1634932690000|2021-10-22 19:58:10|9393|9391|9394|9392|9394|9392|9393|9390|1348
1634932700000|2021-10-22 19:58:20|9393|9391|9392|9390|9394|9392|9392|9390|3319
1634932710000|2021-10-22 19:58:30|9393|9391|9393|9391|9393|9391|9392|9390|4496
1634932720000|2021-10-22 19:58:40|9392|9390|9392|9391|9392|9391|9392|9390|2144
1634932730000|2021-10-22 19:58:50|9391|9390|9391|9389|9391|9390|9390|9389|6275
1634932740000|2021-10-22 19:59:00|9390||9392||9392||9390||4240
1634932750000|2021-10-22 19:59:10|9391||9391||9392||9390||3226
1634932760000|2021-10-22 19:59:20|9390|9390|9391|9390|9392|9390|9390|9390|9930
1634932770000|2021-10-22 19:59:30|9392|9389|9392|9389|9394|9393|9390|9389|5368
1634932780000|2021-10-22 19:59:40|9390|9387|9388|9384|9390|9389|9388|9384|2159
1634932790000|2021-10-22 19:59:50|9386|9383|9386|9383|9389|9384|9383|9381|18150
1634932800000|2021-10-22 20:00:00|||||||||156042
1634932810000|2021-10-22 20:00:10|||||||||9
1634932820000|2021-10-22 20:00:20|||||||||474
1634932840000|2021-10-22 20:00:40|9390|9365|9390|9365|9390|9365|9390|9365|0
1634933570000|2021-10-22 20:12:50|||||||||10
1634933780000|2021-10-22 20:16:20|||||||||1
1634933920000|2021-10-22 20:18:40|9385|9368|9385|9368|9385|9368|9385|9368|0
1634933960000|2021-10-22 20:19:20|9377|9367|9376|9367|9377|9367|9376|9367|0
1634933980000|2021-10-22 20:19:40|9377|9368|9377|9368|9377|9368|9377|9368|0
1634934010000|2021-10-22 20:20:10|9376|9369|9377|9369|9377|9369|9376|9368|0
1634934020000|2021-10-22 20:20:20|9376|9368|9376|9367|9376|9368|9376|9367|0
1634934030000|2021-10-22 20:20:30||9368||9368||9368||9368|0
1634934050000|2021-10-22 20:20:50|9382|9369|9382|9369|9382|9369|9382|9369|0
1634934110000|2021-10-22 20:21:50|9385||9385||9385||9385||0
1634934120000|2021-10-22 20:22:00|9384|9368|9384|9368|9384|9368|9384|9368|0
1634934160000|2021-10-22 20:22:40|9385||9385||9385||9385||0
1634934170000|2021-10-22 20:22:50|9384|9369|9385|9369|9385|9369|9384|9369|0
1634934270000|2021-10-22 20:24:30|9377||9377||9377||9377||0
1634934320000|2021-10-22 20:25:20|9376|9368|9376|9368|9376|9368|9376|9368|0
1634934330000|2021-10-22 20:25:30|9377|9369|9377|9369|9377|9369|9377|9369|0
1634934510000|2021-10-22 20:28:30|9376|9367|9377|9368|9377|9368|9376|9367|0
1634934530000|2021-10-22 20:28:50|9376|9367|9376|9368|9376|9368|9376|9367|0
1634934540000|2021-10-22 20:29:00|9377|9369|9376|9368|9377|9369|9376|9368|0
1634934550000|2021-10-22 20:29:10|9377|9350|9376|9350|9377|9350|9376|9350|0
1634934560000|2021-10-22 20:29:20|9377|9351|9376|9350|9377|9351|9376|9350|0
1634934610000|2021-10-22 20:30:10||9358||9358||9358||9358|0
1634934620000|2021-10-22 20:30:20|9377|9359|9377|9359|9377|9359|9377|9359|0
1634934780000|2021-10-22 20:33:00|9383|9364|9383|9364|9383|9364|9383|9364|500
1634934790000|2021-10-22 20:33:10||9360||9360||9360||9360|0
1634934830000|2021-10-22 20:33:50|9372||9372||9372||9372||0
1634934910000|2021-10-22 20:35:10||9365||9360||9365||9360|0
1634934920000|2021-10-22 20:35:20||9369||9360||9369||9360|0
1634934960000|2021-10-22 20:36:00||9365||9365||9365||9365|0
1634934980000|2021-10-22 20:36:20|||||||||50
1634934990000|2021-10-22 20:36:30|||||||||7
1634935000000|2021-10-22 20:36:40||9366||9366||9366||9366|0
1634935010000|2021-10-22 20:36:50||9369||9366||9369||9366|0
1634935070000|2021-10-22 20:37:50||9367||9366||9370||9366|0
1634935180000|2021-10-22 20:39:40|||||||||93
1634935220000|2021-10-22 20:40:20||9370||9366||9370||9366|0
1634935250000|2021-10-22 20:40:50||9369||9366||9369||9366|0
1634935290000|2021-10-22 20:41:30|||||||||100
1634935320000|2021-10-22 20:42:00|||||||||11
1634935340000|2021-10-22 20:42:20|||||||||9
1634935360000|2021-10-22 20:42:40||9369||9366||9369||9366|0
1634935370000|2021-10-22 20:42:50|||||||||25
1634935390000|2021-10-22 20:43:10|||||||||5
1634935460000|2021-10-22 20:44:20|||||||||2
1634935470000|2021-10-22 20:44:30||9368||9368||9368||9368|0
1634935480000|2021-10-22 20:44:40||9366||9366||9370||9366|0
1634935490000|2021-10-22 20:44:50||9367||9367||9367||9367|0
1634935500000|2021-10-22 20:45:00|9375||9375||9375||9375||104
1634935530000|2021-10-22 20:45:30|9383||9383||9383||9383||92
1634935580000|2021-10-22 20:46:20|9379|9360|9379|9360|9379|9360|9379|9360|442
1634936230000|2021-10-22 20:57:10|9383||9383||9383||9383||50
1634936320000|2021-10-22 20:58:40||9362||9362||9362||9362|0
1635148930000|2021-10-25 08:02:10||9283||9277||9283||9277|0
1635148940000|2021-10-25 08:02:20||9283||9282||9283||9282|0
1635148950000|2021-10-25 08:02:30||9277||9277||9277||9277|0
1635149120000|2021-10-25 08:05:20||9282||9282||9282||9282|0
1635149370000|2021-10-25 08:09:30||9300||9300||9300||9300|0
1635149650000|2021-10-25 08:14:10|9401||9401||9401||9401||0
1635149670000|2021-10-25 08:14:30|9416||9416||9416||9416||1
1635149830000|2021-10-25 08:17:10|9395||9395||9395||9395||0
1635149900000|2021-10-25 08:18:20|9416||9416||9416||9416||0
1635150430000|2021-10-25 08:27:10|9362||9362||9362||9362||0
1635150480000|2021-10-25 08:28:00|9416||9416||9416||9416||0
1635150740000|2021-10-25 08:32:20|||||||||150
1635151240000|2021-10-25 08:40:40|9354||9354||9354||9354||0
1635151410000|2021-10-25 08:43:30|9348||9342||9348||9342||0
1635151670000|2021-10-25 08:47:50|9416|9330|9354|9330|9416|9330|9341|9330|35
1635151680000|2021-10-25 08:48:00||9340||9300||9340||9300|199
1635151790000|2021-10-25 08:49:50||9340||9300||9340||9300|200
1635151810000|2021-10-25 08:50:10|||||||||144
1635152410000|2021-10-25 09:00:10|9350||9350||9350||9350||0
1635152420000|2021-10-25 09:00:20|9347|9317|9347|9300|9347|9317|9347|9300|8
1635152430000|2021-10-25 09:00:30|9350||9350||9350||9350||0
1635152700000|2021-10-25 09:05:00|9354||9354||9354||9354||0
1635152800000|2021-10-25 09:06:40|9348||9348||9348||9348||0
1635152820000|2021-10-25 09:07:00|||||||||57
1635153620000|2021-10-25 09:20:20|9344|9301|9341|9300|9344|9301|9341|9300|250
1635153630000|2021-10-25 09:20:30|9348||9348||9348||9348||0
1635154610000|2021-10-25 09:36:50||9301||9301||9301||9301|0
1635154650000|2021-10-25 09:37:30|9341|9300|9341|9300|9341|9300|9341|9300|0
1635154720000|2021-10-25 09:38:40|||||||||16
1635154810000|2021-10-25 09:40:10|9335||9335||9335||9335||0
1635155040000|2021-10-25 09:44:00|9341||9336||9341||9335||0
1635155050000|2021-10-25 09:44:10|9341||9335||9341||9335||0
1635155060000|2021-10-25 09:44:20|9341||9341||9341||9341||0
1635155070000|2021-10-25 09:44:30|9335||9341||9341||9335||0
1635155180000|2021-10-25 09:46:20|9335||9335||9335||9335||0
1635155200000|2021-10-25 09:46:40|9341||9335||9341||9335||0
1635155260000|2021-10-25 09:47:40|9341||9341||9341||9341||0
1635155270000|2021-10-25 09:47:50|9335||9335||9335||9335||0
1635155480000|2021-10-25 09:51:20|9329||9318||9329||9318||0
1635155560000|2021-10-25 09:52:40|9323||9336||9336||9323||150
1635155830000|2021-10-25 09:57:10|9341||9341||9341||9341||0
1635155840000|2021-10-25 09:57:20|9335||9335||9335||9335||0
1635155880000|2021-10-25 09:58:00|9341||9335||9341||9335||0
1635155900000|2021-10-25 09:58:20|9341||9341||9341||9341||0
1635156090000|2021-10-25 10:01:30|9335||9335||9335||9335||0
1635156130000|2021-10-25 10:02:10|9341||9341||9341||9341||0
1635156140000|2021-10-25 10:02:20|9335||9336||9336||9335||0
1635156170000|2021-10-25 10:02:50|9341||9335||9341||9335||0
1635157860000|2021-10-25 10:31:00|||||||||10
1635157960000|2021-10-25 10:32:40|9332|9310|9329|9300|9332|9310|9329|9300|216
1635157970000|2021-10-25 10:32:50|9335||9335||9335||9335||0
1635158160000|2021-10-25 10:36:00|||||||||140
1635158190000|2021-10-25 10:36:30|||||||||22
1635158200000|2021-10-25 10:36:40|9383||9335||9383||9335||6
1635158530000|2021-10-25 10:42:10|||||||||46
1635159020000|2021-10-25 10:50:20|||||||||100
1635159160000|2021-10-25 10:52:40|9341||9341||9341||9341||0
1635159170000|2021-10-25 10:52:50|9335||9335||9335||9335||0
1635159180000|2021-10-25 10:53:00|9341||9341||9341||9341||0
1635159260000|2021-10-25 10:54:20|9335||9335||9335||9335||0
1635159270000|2021-10-25 10:54:30|9341||9341||9341||9341||0
1635159310000|2021-10-25 10:55:10|9335||9335||9335||9335||0
1635159370000|2021-10-25 10:56:10|||||||||21
1635159580000|2021-10-25 10:59:40||9305||9305||9305||9305|0
1635159590000|2021-10-25 10:59:50|9336||9336||9336||9336||0
1635159600000|2021-10-25 11:00:00||9307||9307||9307||9307|315
1635159620000|2021-10-25 11:00:20|9358|9320|9358|9320|9358|9320|9358|9320|646
1635159630000|2021-10-25 11:00:30|||||||||16
1635159640000|2021-10-25 11:00:40|9347||9347||9347||9347||0
1635159750000|2021-10-25 11:02:30|||||||||1
1635159950000|2021-10-25 11:05:50|||||||||34
1635159960000|2021-10-25 11:06:00|||||||||34
1635160020000|2021-10-25 11:07:00|||||||||1
1635160160000|2021-10-25 11:09:20|||||||||5
1635160200000|2021-10-25 11:10:00|||||||||250
1635160330000|2021-10-25 11:12:10|||||||||1
1635160400000|2021-10-25 11:13:20|||||||||34
1635160800000|2021-10-25 11:20:00|||||||||11
1635161000000|2021-10-25 11:23:20||9321||9321||9321||9321|0
1635161120000|2021-10-25 11:25:20||9307||9308||9308||9307|27
1635161140000|2021-10-25 11:25:40||9323||9323||9323||9323|0
1635161200000|2021-10-25 11:26:40||9330||9330||9330||9330|0
1635161260000|2021-10-25 11:27:40||9325||9325||9325||9325|0
1635161880000|2021-10-25 11:38:00|||||||||5
1635161910000|2021-10-25 11:38:30|||||||||22
1635162160000|2021-10-25 11:42:40|9342||9342||9342||9342||0
1635162240000|2021-10-25 11:44:00||9307||9308||9308||9307|607
1635162350000|2021-10-25 11:45:50|||||||||488
1635162580000|2021-10-25 11:49:40|||||||||500
1635162600000|2021-10-25 11:50:00|||||||||500
1635162620000|2021-10-25 11:50:20|9347|9326|9347|9308|9347|9326|9347|9308|618
1635162790000|2021-10-25 11:53:10|||||||||100
1635162800000|2021-10-25 11:53:20||9310||9310||9310||9310|0
1635162810000|2021-10-25 11:53:30||9311||9311||9311||9311|40
1635162840000|2021-10-25 11:54:00||9315||9315||9315||9315|0
1635162870000|2021-10-25 11:54:30||9321||9321||9321||9321|0
1635162900000|2021-10-25 11:55:00|||||||||7
1635162970000|2021-10-25 11:56:10||9307||9308||9308||9307|0
1635163040000|2021-10-25 11:57:20||9320||9320||9320||9320|0
1635163080000|2021-10-25 11:58:00|||||||||50
1635163120000|2021-10-25 11:58:40|||||||||5
1635163250000|2021-10-25 12:00:50|||||||||28
1635163260000|2021-10-25 12:01:00|||||||||50
1635163280000|2021-10-25 12:01:20||9330||9330||9330||9330|100
1635163370000|2021-10-25 12:02:50||9320||9320||9320||9320|0
1635163510000|2021-10-25 12:05:10|9333||9347||9347||9333||500
1635163950000|2021-10-25 12:12:30|||||||||1
1635163970000|2021-10-25 12:12:50|||||||||1
1635164290000|2021-10-25 12:18:10||9333||9333||9333||9333|0
1635164340000|2021-10-25 12:19:00|||||||||8
1635164500000|2021-10-25 12:21:40|||||||||1
1635164610000|2021-10-25 12:23:30||9334||9334||9334||9334|0
1635164640000|2021-10-25 12:24:00|||||||||154
1635164660000|2021-10-25 12:24:20|||||||||34
1635164670000|2021-10-25 12:24:30|||||||||1
1635164790000|2021-10-25 12:26:30||9340||9340||9340||9340|0
1635164810000|2021-10-25 12:26:50|||||||||11
1635164830000|2021-10-25 12:27:10||9344||9344||9344||9344|0
1635164850000|2021-10-25 12:27:30|||||||||120
1635165140000|2021-10-25 12:32:20|||||||||8
1635165150000|2021-10-25 12:32:30|9350|9334|9350|9334|9350|9334|9350|9334|216
1635165320000|2021-10-25 12:35:20|||||||||3
1635165530000|2021-10-25 12:38:50|||||||||34
1635165610000|2021-10-25 12:40:10||9340||9340||9340||9340|0
1635165640000|2021-10-25 12:40:40|||||||||1
1635165760000|2021-10-25 12:42:40|||||||||19
1635166290000|2021-10-25 12:51:30|9358||9358||9358||9358||43
1635166380000|2021-10-25 12:53:00||9350||9350||9350||9350|0
1635166410000|2021-10-25 12:53:30|9400|9355|9400|9355|9400|9355|9400|9355|209
1635166460000|2021-10-25 12:54:20|||||||||1
1635166480000|2021-10-25 12:54:40||9356||9355||9356||9355|0
1635166490000|2021-10-25 12:54:50||9356||9360||9360||9355|0
1635166620000|2021-10-25 12:57:00|||||||||50
1635166800000|2021-10-25 13:00:00|||||||||240
1635166860000|2021-10-25 13:01:00|||||||||10
1635166870000|2021-10-25 13:01:10|||||||||10
1635167270000|2021-10-25 13:07:50|||||||||1
1635167550000|2021-10-25 13:12:30|9390|9355|9390|9355|9390|9355|9390|9355|100
1635167770000|2021-10-25 13:16:10|9380||9380||9380||9380||100
1635167800000|2021-10-25 13:16:40|9368||9380||9380||9368||54
1635167810000|2021-10-25 13:16:50|9390||9390||9390||9390||306
1635167820000|2021-10-25 13:17:00|||||||||35
1635167850000|2021-10-25 13:17:30||9370||9370||9370||9370|5
1635167950000|2021-10-25 13:19:10||9380||9380||9380||9380|364
1635167980000|2021-10-25 13:19:40|||||||||100
1635168110000|2021-10-25 13:21:50|||||||||4
1635168220000|2021-10-25 13:23:40|9388|9381|9390|9380|9390|9383|9388|9380|398
1635168290000|2021-10-25 13:24:50||9384||9380||9384||9380|200
1635168300000|2021-10-25 13:25:00|9388|9370|9388|9370|9388|9370|9388|9370|5551
1635168310000|2021-10-25 13:25:10|||||||||75
1635168410000|2021-10-25 13:26:50|9382||9379||9382||9379||120
1635168440000|2021-10-25 13:27:20|||||||||34
1635168480000|2021-10-25 13:28:00|9375|9371|9400|9350|9400|9371|9375|9350|5687
1635168580000|2021-10-25 13:29:40|9379||9400||9400||9379||0
1635168590000|2021-10-25 13:29:50|9379|9357|9400|9350|9400|9357|9377|9350|557
1635168600000|2021-10-25 13:30:00|9351|9323|9372|9345|9385|9352|9350|9307|3088
1635168610000|2021-10-25 13:30:10||9346||9347||9347||9346|200
1635168620000|2021-10-25 13:30:20|9364|9346|9355|9341|9364|9346|9349|9341|1337
1635168640000|2021-10-25 13:30:40|9354|9346|9364|9343|9364|9346|9354|9341|400
1635168650000|2021-10-25 13:30:50|9355|9341|9361|9348|9364|9349|9343|9341|3275
1635168670000|2021-10-25 13:31:10|9346|9341|9355|9341|9355|9341|9346|9338|1238
1635168680000|2021-10-25 13:31:20|9356|9346|9356|9338|9361|9351|9354|9330|1600
1635168690000|2021-10-25 13:31:30|9355|9337|9345|9335|9355|9338|9338|9335|1550
1635168700000|2021-10-25 13:31:40|9347|9334|9348|9334|9353|9338|9342|9334|3925
1635168710000|2021-10-25 13:31:50|9345|9331|9339|9331|9352|9331|9339|9331|1825
1635168720000|2021-10-25 13:32:00|9340|9328|9349|9329|9349|9335|9331|9328|1200
1635168730000|2021-10-25 13:32:10|9350|9330|9350|9329|9352|9332|9350|9329|2096
1635168740000|2021-10-25 13:32:20|9340|9325|9347|9329|9347|9329|9335|9325|766
1635168750000|2021-10-25 13:32:30|9346|9331|9346|9333|9346|9337|9346|9331|800
1635168760000|2021-10-25 13:32:40|9347|9337|9351|9337|9351|9343|9346|9336|2122
1635168770000|2021-10-25 13:32:50|9350|9336|9343|9331|9350|9336|9336|9325|5320
1635168780000|2021-10-25 13:33:00|9350|9332|9366|9338|9366|9345|9344|9332|2893
1635168790000|2021-10-25 13:33:10|9372|9343|9390|9369|9390|9369|9372|9343|100
1635168800000|2021-10-25 13:33:20|9393|9378|9410|9396|9410|9396|9393|9378|1260
1635168810000|2021-10-25 13:33:30|9404|9384|9417|9385|9419|9385|9404|9384|925
1635168820000|2021-10-25 13:33:40|9423|9392|9436|9421|9438|9421|9417|9392|1312
1635168830000|2021-10-25 13:33:50|9448|9427|9441|9423|9448|9427|9441|9421|0
1635168840000|2021-10-25 13:34:00|9445|9427|9463|9442|9470|9456|9445|9427|4918
1635168850000|2021-10-25 13:34:10|9457|9447|9483|9476|9484|9476|9451|9443|2555
1635168860000|2021-10-25 13:34:20|9486|9479|9500|9484|9500|9488|9486|9470|5199
1635168870000|2021-10-25 13:34:30|9499|9487|9505|9484|9510|9492|9494|9484|4090
1635168880000|2021-10-25 13:34:40|9502|9486|9526|9516|9531|9520|9502|9486|8558
1635168890000|2021-10-25 13:34:50|9545|9511|9533|9520|9545|9526|9528|9511|7100
1635168900000|2021-10-25 13:35:00|9527|9518|9564|9538|9564|9546|9527|9518|3835
1635168910000|2021-10-25 13:35:10|9559|9544|9547|9531|9559|9547|9547|9522|1000
1635168930000|2021-10-25 13:35:30|9543|9523|9540|9519|9547|9523|9531|9515|3100
1635168940000|2021-10-25 13:35:40|9544|9522|9513|9481|9544|9522|9491|9479|5347
1635168950000|2021-10-25 13:35:50|9508|9487|9506|9487|9508|9487|9506|9487|0
1635168960000|2021-10-25 13:36:00|9503|9481|9528|9500|9529|9510|9503|9481|3239
1635168970000|2021-10-25 13:36:10|||||||||100
1635168980000|2021-10-25 13:36:20|9520|9503|9514|9478|9520|9504|9509|9474|1500
1635168990000|2021-10-25 13:36:30|9503|9484|9503|9484|9503|9484|9503|9484|0
1635169000000|2021-10-25 13:36:40|9496|9481|9483|9461|9496|9481|9481|9460|840
1635169010000|2021-10-25 13:36:50|9484|9471|9460|9446|9493|9482|9455|9446|3250
1635169020000|2021-10-25 13:37:00|9451|9439|9452|9436|9455|9443|9449|9436|685
1635169030000|2021-10-25 13:37:10|9449|9440|9423|9404|9449|9440|9423|9404|2358
1635169040000|2021-10-25 13:37:20|9422|9406|9423|9408|9430|9412|9422|9406|4400
1635169050000|2021-10-25 13:37:30|9437|9411|9413|9388|9437|9423|9403|9385|12000
1635169070000|2021-10-25 13:37:50|9399|9387|9418|9398|9418|9406|9399|9387|1050
1635169080000|2021-10-25 13:38:00|9433|9406|9446|9423|9450|9437|9430|9406|400
1635169090000|2021-10-25 13:38:10|9450|9438|9450|9440|9450|9440|9450|9438|0
1635169100000|2021-10-25 13:38:20|9449|9439|9451|9433|9459|9440|9441|9415|800
1635169110000|2021-10-25 13:38:30|9465|9441|9451|9435|9466|9441|9451|9434|1100
1635169120000|2021-10-25 13:38:40|9447|9427|9442|9424|9451|9431|9435|9423|600
1635169130000|2021-10-25 13:38:50|9441|9423|9423|9407|9441|9423|9423|9399|1072
1635169140000|2021-10-25 13:39:00|9415|9401|9422|9401|9422|9401|9408|9400|682
1635169150000|2021-10-25 13:39:10|9418|9402|9390|9375|9418|9402|9383|9373|1340
1635169160000|2021-10-25 13:39:20|9395|9382|9395|9385|9395|9385|9395|9375|400
1635169170000|2021-10-25 13:39:30|9400|9383|9410|9395|9410|9395|9399|9383|500
1635169180000|2021-10-25 13:39:40|9407|9385|9416|9400|9416|9402|9407|9385|958
1635169190000|2021-10-25 13:39:50|9422|9401|9407|9390|9425|9409|9400|9385|2125
1635169200000|2021-10-25 13:40:00|9397|9385|9392|9378|9397|9385|9384|9374|1000
1635169210000|2021-10-25 13:40:10|9386|9365|9390|9376|9391|9376|9370|9365|1497
1635169220000|2021-10-25 13:40:20|9389|9366|9382|9366|9389|9366|9380|9366|300
1635169230000|2021-10-25 13:40:30|9373|9365|9370|9358|9380|9365|9361|9355|2100
1635169240000|2021-10-25 13:40:40|9367|9352|9353|9337|9367|9352|9349|9333|400
1635169250000|2021-10-25 13:40:50|9354|9336|9376|9356|9391|9356|9354|9336|1300
1635169260000|2021-10-25 13:41:00|9391|9357|9391|9360|9391|9360|9385|9357|200
1635169270000|2021-10-25 13:41:10|9378|9362|9394|9374|9395|9378|9378|9362|0
1635169280000|2021-10-25 13:41:20|9401|9381|9399|9382|9405|9392|9397|9380|100
1635169290000|2021-10-25 13:41:30|9403|9384|9391|9373|9411|9394|9387|9371|3155
1635169300000|2021-10-25 13:41:40|9388|9368|9382|9362|9388|9368|9382|9362|0
1635169310000|2021-10-25 13:41:50|9384|9364|9405|9383|9407|9383|9383|9364|300
1635169320000|2021-10-25 13:42:00|9413|9394|9416|9397|9423|9397|9412|9387|0
1635169330000|2021-10-25 13:42:10|9420|9398|9429|9411|9435|9421|9420|9398|1050
1635169340000|2021-10-25 13:42:20|9432|9415|9414|9395|9432|9415|9414|9384|2700
1635169350000|2021-10-25 13:42:30|9408|9396|9426|9407|9426|9407|9408|9396|446
1635169360000|2021-10-25 13:42:40|9435|9413|9415|9394|9435|9420|9411|9391|3745
1635169370000|2021-10-25 13:42:50|9414|9395|9431|9416|9431|9416|9414|9395|700
1635169380000|2021-10-25 13:43:00|9435|9417|9439|9424|9440|9428|9435|9417|1100
1635169390000|2021-10-25 13:43:10|9440|9425|9426|9409|9449|9435|9423|9398|1600
1635169400000|2021-10-25 13:43:20|9429|9414|9423|9414|9429|9414|9419|9409|787
1635169410000|2021-10-25 13:43:30|9424|9413|9414|9404|9424|9413|9414|9397|1050
1635169420000|2021-10-25 13:43:40|9415|9406|9436|9423|9437|9423|9415|9403|100
1635169440000|2021-10-25 13:44:00|9434|9424|9410|9396|9434|9424|9397|9396|3625
1635169450000|2021-10-25 13:44:10|9407|9394|9396|9383|9407|9394|9396|9381|700
1635169460000|2021-10-25 13:44:20|9395|9382|9394|9375|9396|9382|9387|9372|1150
1635169470000|2021-10-25 13:44:30|9396|9379|9423|9404|9424|9405|9396|9379|400
1635169480000|2021-10-25 13:44:40|9429|9411|9432|9415|9440|9418|9429|9409|1000
1635169490000|2021-10-25 13:44:50|9430|9416|9430|9415|9430|9416|9430|9415|400
1635169500000|2021-10-25 13:45:00|9427|9408|9392|9377|9427|9408|9392|9377|1022
1635169510000|2021-10-25 13:45:10|9400|9380|9402|9391|9403|9395|9398|9380|800
1635169520000|2021-10-25 13:45:20||9388||9390||9390||9388|300
1635169530000|2021-10-25 13:45:30|9396|9389|9396|9380|9396|9389|9384|9371|400
1635169540000|2021-10-25 13:45:40||9384||9385||9385||9384|0
1635169550000|2021-10-25 13:45:50|9403|9391|9404|9393|9404|9393|9403|9385|400
1635169560000|2021-10-25 13:46:00|9405|9388|9405|9392|9405|9396|9405|9388|0
1635169570000|2021-10-25 13:46:10|9401|9396|9398|9385|9401|9396|9393|9378|1200
1635169580000|2021-10-25 13:46:20|9401|9393|9404|9390|9405|9395|9399|9388|664
1635169590000|2021-10-25 13:46:30|9403|9389|9396|9386|9405|9392|9391|9385|1400
1635169600000|2021-10-25 13:46:40|9405|9392|9421|9400|9421|9400|9405|9389|200
1635169610000|2021-10-25 13:46:50|9420|9403|9420|9405|9421|9405|9420|9403|100
1635169620000|2021-10-25 13:47:00|9414|9404|9418|9398|9418|9404|9413|9396|640
1635169630000|2021-10-25 13:47:10|9419|9402|9418|9403|9419|9403|9418|9402|0
1635169640000|2021-10-25 13:47:20|9423|9413|9425|9406|9427|9414|9423|9405|0
1635169650000|2021-10-25 13:47:30|9423|9407|9434|9421|9435|9421|9423|9407|300
1635169660000|2021-10-25 13:47:40|9430|9422|9429|9422|9430|9422|9429|9422|0
1635169670000|2021-10-25 13:47:50|9426|9421|9424|9413|9433|9427|9424|9406|802
1635169680000|2021-10-25 13:48:00|9419|9414|9419|9405|9419|9414|9416|9405|900
1635169690000|2021-10-25 13:48:10|9414|9409|9402|9387|9414|9409|9402|9387|812
1635169710000|2021-10-25 13:48:30|9399|9388|9407|9397|9407|9398|9399|9388|572
1635169720000|2021-10-25 13:48:40|9414|9398|9411|9398|9414|9407|9409|9397|290
1635169730000|2021-10-25 13:48:50|9408|9399|9410|9398|9411|9399|9407|9398|500
1635169740000|2021-10-25 13:49:00|9408|9391|9400|9389|9408|9391|9400|9387|0
1635169750000|2021-10-25 13:49:10|9404|9391|9415|9401|9415|9402|9404|9391|100
1635169760000|2021-10-25 13:49:20|9422|9410|9430|9417|9430|9418|9422|9410|400
1635169770000|2021-10-25 13:49:30|9435|9422|9432|9421|9435|9422|9430|9421|600
1635169780000|2021-10-25 13:49:40|9431|9425|9446|9435|9446|9435|9431|9425|1400
1635169790000|2021-10-25 13:49:50|9447|9437|9456|9444|9456|9444|9447|9437|1017
1635169800000|2021-10-25 13:50:00|9458||9457||9459||9457||300
1635169810000|2021-10-25 13:50:10|9458|9445|9447|9437|9458|9445|9447|9437|2100
1635169820000|2021-10-25 13:50:20|9443|9436|9445|9426|9447|9436|9441|9426|339
1635169830000|2021-10-25 13:50:30|9446|9427|9445|9433|9450|9437|9445|9427|600
1635169840000|2021-10-25 13:50:40|9449||9449||9449||9449||400
1635169850000|2021-10-25 13:50:50|9446|9437|9452|9442|9463|9449|9446|9437|1237
1635169860000|2021-10-25 13:51:00|9456|9444|9464|9448|9464|9457|9448|9444|600
1635169870000|2021-10-25 13:51:10|9463|9450|9463|9450|9463|9450|9463|9450|0
1635169880000|2021-10-25 13:51:20|9460|9456|9464|9450|9464|9456|9460|9449|0
1635169890000|2021-10-25 13:51:30|9463|9458|9470|9458|9471|9458|9463|9458|200
1635169900000|2021-10-25 13:51:40|9465|9455|9455|9442|9469|9455|9455|9441|600
1635169910000|2021-10-25 13:51:50|9466|9444|9463|9449|9466|9450|9451|9444|900
1635169920000|2021-10-25 13:52:00|9466|9455|9469|9455|9469|9455|9459|9452|2900
1635169930000|2021-10-25 13:52:10|9468|9451|9465|9451|9469|9455|9461|9450|2600
1635169940000|2021-10-25 13:52:20|9469|9452|9464|9453|9469|9462|9463|9451|0
1635169950000|2021-10-25 13:52:30|9468|9454|9473|9461|9473|9464|9468|9454|3290
1635169960000|2021-10-25 13:52:40|9472|9460|9463|9452|9472|9460|9459|9450|21600
1635169970000|2021-10-25 13:52:50|9467|9453|9492|9476|9494|9481|9467|9453|14350
1635169980000|2021-10-25 13:53:00|9490|9477|9486|9467|9492|9477|9477|9458|2200
1635169990000|2021-10-25 13:53:10|9478|9469|9467|9455|9478|9469|9467|9454|200
1635170000000|2021-10-25 13:53:20|9463|9457|9478|9463|9485|9469|9460|9452|3400
1635170010000|2021-10-25 13:53:30|9476|9464|9477|9464|9477|9464|9475|9464|900
1635170020000|2021-10-25 13:53:40|9475|9466|9473|9458|9478|9468|9465|9453|5075
1635170030000|2021-10-25 13:53:50|9467|9451|9456|9444|9467|9455|9452|9444|2150
1635170040000|2021-10-25 13:54:00|9451|9448|9460|9447|9460|9448|9438|9429|4678
1635170050000|2021-10-25 13:54:10|9461|9449|9478|9467|9478|9467|9461|9449|1499
1635170060000|2021-10-25 13:54:20|9481|9468|9470|9459|9484|9474|9469|9458|329
1635170070000|2021-10-25 13:54:30|9471|9461|9483|9468|9483|9468|9471|9461|300
1635170080000|2021-10-25 13:54:40|9482|9472|9482|9471|9482|9472|9482|9470|650
1635170090000|2021-10-25 13:54:50|9478|9472|9477|9466|9478|9472|9476|9462|600
1635170100000|2021-10-25 13:55:00|9484|9473|9493|9476|9493|9477|9484|9473|723
1635170110000|2021-10-25 13:55:10|9487|9472|9500|9484|9500|9494|9481|9472|3787
1635170120000|2021-10-25 13:55:20|9499|9485|9491|9480|9499|9487|9490|9480|1356
1635170130000|2021-10-25 13:55:30|9488||9491||9491||9488||0
1635170140000|2021-10-25 13:55:40|9489|9481|9489|9481|9489|9481|9489|9481|0
1635170150000|2021-10-25 13:55:50|9491|9486|9497|9485|9498|9487|9491|9484|1182
1635170160000|2021-10-25 13:56:00|9498|9487|9512|9501|9512|9501|9498|9486|1646
1635170170000|2021-10-25 13:56:10|9511|9500|9507|9501|9511|9502|9501|9500|2600
1635170180000|2021-10-25 13:56:20|9506|9503|9513|9502|9513|9503|9505|9501|400
1635170190000|2021-10-25 13:56:30|9505|9504|9516|9505|9516|9507|9502|9500|2903
1635170200000|2021-10-25 13:56:40|9518|9507|9519|9507|9519|9507|9517|9506|100
1635170220000|2021-10-25 13:57:00|9515|9508|9508|9495|9515|9508|9500|9488|6764
1635170230000|2021-10-25 13:57:10|9507||9508||9508||9507||200
1635170240000|2021-10-25 13:57:20|9507|9499|9518|9511|9520|9512|9507|9499|682
1635170250000|2021-10-25 13:57:30|9519|9516|9525|9510|9529|9520|9514|9508|6002
1635170260000|2021-10-25 13:57:40|9524|9511|9520|9513|9524|9516|9520|9511|1200
1635170270000|2021-10-25 13:57:50|9521|9512|9506|9496|9521|9512|9501|9496|3563
1635170280000|2021-10-25 13:58:00|9504|9492|9496|9487|9504|9492|9496|9486|0
1635170290000|2021-10-25 13:58:10|9503|9494|9503|9487|9503|9494|9503|9487|1100
1635170300000|2021-10-25 13:58:20|||||||||279
1635170310000|2021-10-25 13:58:30|9495||9495||9495||9495||0
1635170320000|2021-10-25 13:58:40|9496|9491|9523|9512|9524|9512|9495|9488|1517
1635170330000|2021-10-25 13:58:50|9522|9511|9515|9509|9523|9511|9515|9509|496
1635170340000|2021-10-25 13:59:00|9525|9511|9524|9517|9530|9517|9524|9511|300
1635170350000|2021-10-25 13:59:10|9523|9512|9525|9520|9530|9520|9521|9512|1122
1635170360000|2021-10-25 13:59:20|9530|9518|9525|9519|9530|9523|9525|9518|300
1635170370000|2021-10-25 13:59:30|9530|9521|9527|9517|9530|9523|9525|9517|2007
1635170380000|2021-10-25 13:59:40|9526||9525||9526||9523||200
1635170390000|2021-10-25 13:59:50|9527|9520|9530|9521|9530|9521|9527|9520|0
1635170400000|2021-10-25 14:00:00|9524|9517|9520|9509|9524|9517|9515|9502|700
1635170410000|2021-10-25 14:00:10|9513|9494|9501|9491|9513|9506|9498|9486|2991
1635170420000|2021-10-25 14:00:20|9500|9490|9495|9486|9500|9490|9495|9479|0
1635170430000|2021-10-25 14:00:30|9494|9491|9500|9492|9500|9492|9494|9491|1000
1635170440000|2021-10-25 14:00:40|9496|9486|9488|9476|9496|9486|9481|9473|5246
1635170450000|2021-10-25 14:00:50|9493|9483|9500|9489|9500|9489|9492|9481|1465
1635170460000|2021-10-25 14:01:00|9499|9491|9475|9468|9499|9491|9475|9467|1238
1635170470000|2021-10-25 14:01:10|9472|9467|9478|9471|9478|9471|9471|9464|1715
1635170480000|2021-10-25 14:01:20|9481|9476|9488|9478|9488|9479|9481|9474|200
1635170490000|2021-10-25 14:01:30|9484|9475|9481|9470|9484|9475|9471|9468|538
1635170510000|2021-10-25 14:01:50|9478|9463|9475|9464|9478|9464|9475|9463|500
1635170530000|2021-10-25 14:02:10|9467|9462|9468|9459|9469|9462|9467|9457|300
1635170540000|2021-10-25 14:02:20|9469|9460|9469|9460|9469|9460|9469|9460|0
1635170550000|2021-10-25 14:02:30|9468|9464|9474|9465|9480|9470|9468|9461|1700
1635170560000|2021-10-25 14:02:40|9470|9458|9473|9465|9474|9465|9465|9457|1544
1635170570000|2021-10-25 14:02:50|9474|9467|9489|9476|9489|9477|9474|9466|350
1635170580000|2021-10-25 14:03:00|9490|9478|9489|9483|9490|9483|9488|9478|718
1635170590000|2021-10-25 14:03:10|9490|9485|9480|9468|9496|9487|9479|9465|1504
1635170600000|2021-10-25 14:03:20|9479|9469|9475|9466|9480|9473|9473|9465|2000
1635170610000|2021-10-25 14:03:30|9471|9455|9470|9455|9471|9455|9470|9455|460
1635170620000|2021-10-25 14:03:40|9467|9462|9467|9462|9467|9462|9467|9462|0
1635170630000|2021-10-25 14:03:50|9468|9465|9475|9465|9475|9465|9468|9465|1100
1635170640000|2021-10-25 14:04:00||9466||9465||9466||9465|700
1635170660000|2021-10-25 14:04:20|9476|9467|9482|9472|9482|9474|9476|9467|1000
1635170670000|2021-10-25 14:04:30||9474||9475||9475||9474|600
1635170680000|2021-10-25 14:04:40|9479|9472|9476|9469|9479|9472|9473|9460|2562
1635170690000|2021-10-25 14:04:50|9481|9475|9477|9472|9481|9475|9477|9472|1100
1635170700000|2021-10-25 14:05:00|9479|9473|9488|9480|9489|9480|9479|9472|4300
1635170710000|2021-10-25 14:05:10|9486|9481|9486|9477|9486|9481|9486|9477|786
1635170720000|2021-10-25 14:05:20|9483|9479|9491|9481|9491|9484|9483|9477|534
1635170730000|2021-10-25 14:05:30|9486|9480|9491|9478|9491|9480|9481|9473|2100
1635170740000|2021-10-25 14:05:40|9490|9477|9481|9472|9490|9477|9481|9470|1100
1635170750000|2021-10-25 14:05:50|9477|9467|9476|9466|9477|9467|9475|9463|1000
1635170760000|2021-10-25 14:06:00|9473|9465|9474|9465|9474|9466|9470|9463|1100
1635170770000|2021-10-25 14:06:10|9478|9471|9482|9472|9489|9475|9478|9466|1650
1635170780000|2021-10-25 14:06:20|9478|9471|9475|9463|9478|9471|9474|9462|200
1635170790000|2021-10-25 14:06:30|9476|9466|9476|9466|9476|9466|9476|9466|100
1635170800000|2021-10-25 14:06:40|9470|9465|9472|9460|9475|9465|9470|9460|300
1635170810000|2021-10-25 14:06:50|9467|9461|9467|9461|9467|9461|9467|9461|0
1635170820000|2021-10-25 14:07:00|9472|9462|9476|9467|9477|9469|9472|9462|1000
1635170840000|2021-10-25 14:07:20|9471|9468|9471|9462|9471|9468|9470|9459|300
1635170850000|2021-10-25 14:07:30|9470|9463|9469|9462|9470|9463|9469|9462|600
1635170860000|2021-10-25 14:07:40|9470||9470||9470||9470||0
1635170870000|2021-10-25 14:07:50|9471|9464|9483|9477|9485|9477|9471|9464|1884
1635170880000|2021-10-25 14:08:00|9490|9480|9491|9481|9491|9481|9490|9480|525
1635170890000|2021-10-25 14:08:10||9483||9483||9483||9483|0
1635170900000|2021-10-25 14:08:20|9489|9485|9487|9475|9489|9485|9486|9474|800
1635170910000|2021-10-25 14:08:30|9483||9483||9483||9483||0
1635170930000|2021-10-25 14:08:50|9479|9471|9482|9473|9483|9476|9478|9469|600
1635170940000|2021-10-25 14:09:00|9481|9477|9489|9476|9489|9478|9481|9475|100
1635170950000|2021-10-25 14:09:10|9487|9477|9496|9481|9498|9489|9487|9477|4600
1635170960000|2021-10-25 14:09:20|9495|9484|9495|9484|9495|9484|9494|9484|0
1635170980000|2021-10-25 14:09:40|9493|9486|9493|9486|9493|9486|9493|9486|100
1635170990000|2021-10-25 14:09:50|9496||9496||9496||9496||0
1635171000000|2021-10-25 14:10:00|9493|9491|9506|9499|9506|9501|9493|9490|10375
1635171010000|2021-10-25 14:10:10|9504|9500|9509|9503|9509|9503|9504|9498|3200
1635171020000|2021-10-25 14:10:20|9506|9502|9514|9504|9514|9504|9501|9495|700
1635171030000|2021-10-25 14:10:30|9511|9507|9519|9511|9519|9511|9511|9505|0
1635171040000|2021-10-25 14:10:40||9510||9512||9512||9510|100
1635171050000|2021-10-25 14:10:50|9517|9514|9508|9500|9519|9514|9508|9500|7476
1635171060000|2021-10-25 14:11:00|9512|9501|9502|9496|9512|9505|9502|9496|2200
1635171070000|2021-10-25 14:11:10|9508|9498|9507|9496|9511|9503|9503|9496|836
1635171080000|2021-10-25 14:11:20|9515|9504|9517|9508|9517|9508|9510|9504|200
1635171100000|2021-10-25 14:11:40|9519|9514|9518|9512|9520|9517|9518|9512|2000
1635171110000|2021-10-25 14:11:50|9520|9515|9539|9536|9540|9537|9520|9515|9550
1635171120000|2021-10-25 14:12:00|9536|9534|9550|9543|9550|9545|9536|9532|4024
1635171130000|2021-10-25 14:12:10|9554|9548|9545|9542|9554|9549|9545|9542|2602
1635171140000|2021-10-25 14:12:20|9546|9541|9546|9541|9546|9541|9546|9541|0
1635171150000|2021-10-25 14:12:30|9543|9538|9537|9531|9543|9538|9537|9531|241
1635171160000|2021-10-25 14:12:40|9540|9533|9543|9537|9544|9537|9540|9532|600
1635171170000|2021-10-25 14:12:50|9541|9535|9535|9527|9541|9535|9535|9527|1257
1635171180000|2021-10-25 14:13:00||9528||9528||9528||9528|400
1635171190000|2021-10-25 14:13:10|9536|9532|9536|9531|9540|9534|9536|9531|1988
1635171200000|2021-10-25 14:13:20|9534|9522|9532|9527|9534|9527|9532|9522|1263
1635171210000|2021-10-25 14:13:30||9526||9522||9527||9522|800
1635171220000|2021-10-25 14:13:40|9533|9529|9540|9532|9540|9533|9533|9529|400
1635171230000|2021-10-25 14:13:50|9537|9527|9531|9527|9539|9527|9531|9527|900
1635171240000|2021-10-25 14:14:00|9529|9523|9544|9533|9544|9537|9526|9521|5500
1635171250000|2021-10-25 14:14:10|9545|9538|9551|9538|9551|9541|9545|9537|100
1635171260000|2021-10-25 14:14:20|9552|9544|9555|9547|9555|9549|9552|9544|200
1635171270000|2021-10-25 14:14:30|9560|9546|9558|9551|9562|9554|9554|9546|3368
1635171280000|2021-10-25 14:14:40|9562|9553|9563|9558|9565|9559|9562|9553|3397
1635171290000|2021-10-25 14:14:50|9565|9562|9566|9560|9566|9562|9564|9560|2822
1635171300000|2021-10-25 14:15:00|9563|9558|9558|9552|9563|9558|9553|9546|13614
1635171310000|2021-10-25 14:15:10|9553|9551|9558|9551|9558|9552|9552|9546|2880
1635171320000|2021-10-25 14:15:20|9560|9552|9557|9550|9560|9552|9556|9550|575
1635171330000|2021-10-25 14:15:30|9558|9552|9551|9545|9558|9552|9548|9542|800
1635171340000|2021-10-25 14:15:40|9554|9548|9554|9548|9554|9549|9549|9546|800
1635171350000|2021-10-25 14:15:50|9558|9552|9557|9552|9560|9555|9554|9549|3550
1635171360000|2021-10-25 14:16:00|9559|9551|9559|9553|9560|9554|9553|9548|1563
1635171370000|2021-10-25 14:16:10|9558|9555|9560|9553|9561|9556|9558|9553|3027
1635171380000|2021-10-25 14:16:20|9561|9555|9562|9556|9562|9556|9561|9555|912
1635171390000|2021-10-25 14:16:30|9558|9555|9561|9557|9561|9557|9557|9553|2300
1635171400000|2021-10-25 14:16:40|9559|9554|9560|9550|9560|9554|9553|9550|490
1635171410000|2021-10-25 14:16:50|9554|9548|9553|9545|9555|9548|9548|9541|3151
1635171420000|2021-10-25 14:17:00|9557|9548|9558|9549|9558|9549|9557|9548|100
1635171430000|2021-10-25 14:17:10|9555|9544|9547|9541|9557|9544|9547|9541|1902
1635171440000|2021-10-25 14:17:20|9551|9544|9553|9547|9553|9549|9551|9541|900
1635171450000|2021-10-25 14:17:30|9554|9548|9558|9550|9558|9550|9554|9548|100
1635171460000|2021-10-25 14:17:40|9555|9551|9555|9551|9555|9552|9550|9548|1800
1635171470000|2021-10-25 14:17:50|9558|9554|9552|9549|9558|9554|9551|9545|7908
1635171480000|2021-10-25 14:18:00|9555|9550|9554|9547|9556|9550|9551|9545|2148
1635171490000|2021-10-25 14:18:10|9556|9550|9562|9558|9562|9558|9556|9547|2799
1635171500000|2021-10-25 14:18:20||9556||9554||9556||9553|200
1635171510000|2021-10-25 14:18:30|9566|9555|9575|9567|9575|9569|9565|9555|6083
1635171520000|2021-10-25 14:18:40|9573|9570|9570|9562|9573|9570|9566|9560|700
1635171540000|2021-10-25 14:19:00|9569|9566|9578|9573|9578|9575|9569|9564|3841
1635171550000|2021-10-25 14:19:10|9577|9574|9581|9576|9581|9576|9577|9574|300
1635171560000|2021-10-25 14:19:20|9577|9574|9581|9576|9588|9582|9573|9568|14233
1635171570000|2021-10-25 14:19:30|9582|9574|9586|9576|9587|9579|9582|9574|800
1635171580000|2021-10-25 14:19:40|9584|9574|9579|9568|9584|9575|9574|9568|1100
1635171590000|2021-10-25 14:19:50|9578|9563|9572|9563|9578|9566|9568|9563|1200
1635171600000|2021-10-25 14:20:00|9571|9567|9576|9568|9576|9571|9571|9567|700
1635171610000|2021-10-25 14:20:10|9574|9569|9570|9567|9574|9569|9570|9566|2518
1635171620000|2021-10-25 14:20:20|9569|9563|9567|9562|9569|9563|9565|9560|2200
1635171630000|2021-10-25 14:20:30|9565|9564|9567|9563|9567|9564|9565|9563|800
1635171640000|2021-10-25 14:20:40|9565|9564|9562|9556|9567|9565|9558|9556|2618
1635171650000|2021-10-25 14:20:50|9561|9557|9566|9559|9573|9563|9561|9557|407
1635171660000|2021-10-25 14:21:00|9568|9561|9577|9571|9580|9574|9568|9561|1679
1635171670000|2021-10-25 14:21:10|9576|9573|9583|9577|9583|9577|9576|9572|1500
1635171690000|2021-10-25 14:21:30|9581|9575|9579|9573|9581|9575|9579|9573|600
1635171700000|2021-10-25 14:21:40|9581|9575|9583|9577|9583|9579|9581|9575|200
1635171710000|2021-10-25 14:21:50|9584|9575|9584|9579|9584|9579|9584|9575|200
1635171720000|2021-10-25 14:22:00|9585|9582|9590|9582|9590|9582|9585|9579|2100
1635171740000|2021-10-25 14:22:20|9588|9583|9585|9583|9590|9587|9585|9582|2500
1635171750000|2021-10-25 14:22:30|9587|9584|9587|9584|9587|9584|9587|9584|500
1635171760000|2021-10-25 14:22:40|9589|9583|9585|9579|9589|9583|9584|9579|1000
1635171770000|2021-10-25 14:22:50|9581|9580|9587|9581|9587|9581|9581|9580|300
1635171780000|2021-10-25 14:23:00|9589|9582|9589|9580|9589|9584|9588|9580|600
1635171790000|2021-10-25 14:23:10|9585|9581|9590|9582|9593|9586|9585|9581|763
1635171800000|2021-10-25 14:23:20|9589|9581|9587|9583|9590|9584|9584|9581|2400
1635171810000|2021-10-25 14:23:30|9589|9586|9589|9585|9590|9587|9589|9583|604
1635171830000|2021-10-25 14:23:50|9587|9584|9587|9582|9589|9585|9585|9581|1362
1635171840000|2021-10-25 14:24:00|9586||9586||9587||9586||800
1635171850000|2021-10-25 14:24:10|9585|9583|9596|9593|9596|9593|9585|9582|3788
1635171860000|2021-10-25 14:24:20|9598|9594|9599|9595|9599|9596|9598|9593|850
1635171870000|2021-10-25 14:24:30|9600|9597|9600|9595|9600|9597|9600|9594|200
1635171880000|2021-10-25 14:24:40|9599|9594|9595|9589|9600|9594|9594|9589|1468
1635171890000|2021-10-25 14:24:50|9594|9586|9595|9588|9595|9589|9588|9582|4400
1635171900000|2021-10-25 14:25:00|9596|9590|9600|9592|9600|9593|9596|9590|200
1635171910000|2021-10-25 14:25:10|9597|9595|9599|9592|9599|9595|9596|9592|1300
1635171920000|2021-10-25 14:25:20|9598|9591|9593|9587|9598|9591|9593|9587|300
1635171930000|2021-10-25 14:25:30|9590|9588|9599|9590|9600|9595|9590|9588|1984
1635171940000|2021-10-25 14:25:40|9600|9592|9599|9593|9605|9601|9599|9592|12953
1635171950000|2021-10-25 14:25:50|9598|9591|9605|9600|9608|9604|9596|9591|5075
1635171960000|2021-10-25 14:26:00|9608|9601|9607|9602|9611|9608|9607|9601|2584
1635171970000|2021-10-25 14:26:10|9605|9601|9615|9611|9615|9611|9604|9601|1625
1635171980000|2021-10-25 14:26:20|9613|9610|9614|9608|9614|9610|9610|9601|1520
1635171990000|2021-10-25 14:26:30|9615|9606|9606|9600|9615|9606|9606|9600|0
1635172000000|2021-10-25 14:26:40|9610|9603|9606|9600|9610|9603|9602|9595|2409
1635172010000|2021-10-25 14:26:50|9603|9599|9606|9601|9606|9601|9603|9595|1987
1635172020000|2021-10-25 14:27:00|9610|9604|9607|9601|9610|9605|9607|9600|800
1635172030000|2021-10-25 14:27:10|9606|9600|9605|9602|9609|9605|9600|9599|989
1635172040000|2021-10-25 14:27:20|9607|9603|9612|9605|9612|9605|9607|9603|1900
1635172050000|2021-10-25 14:27:30|9615|9606|9615|9609|9615|9609|9615|9606|500
1635172060000|2021-10-25 14:27:40|9619|9611|9619|9611|9619|9611|9619|9610|859
1635172070000|2021-10-25 14:27:50|9620|9615|9620|9614|9622|9620|9617|9612|3992
1635172080000|2021-10-25 14:28:00|9618|9613|9614|9608|9618|9613|9612|9608|500
1635172090000|2021-10-25 14:28:10|9612|9603|9603|9598|9612|9604|9601|9598|5521
1635172100000|2021-10-25 14:28:20|9604|9600|9606|9600|9609|9603|9604|9600|1200
1635172110000|2021-10-25 14:28:30|9607|9603|9605|9600|9607|9604|9604|9600|1620
1635172120000|2021-10-25 14:28:40|9603|9598|9604|9599|9604|9600|9599|9594|2200
1635172130000|2021-10-25 14:28:50|9605|9601|9613|9605|9613|9605|9605|9599|800
1635172140000|2021-10-25 14:29:00|9609|9601|9603|9595|9609|9601|9602|9594|200
1635172160000|2021-10-25 14:29:20|9604|9596|9604|9595|9604|9596|9604|9595|700
1635172170000|2021-10-25 14:29:30|9603|9596|9605|9600|9605|9601|9603|9596|900
1635172180000|2021-10-25 14:29:40|9608|9601|9614|9608|9618|9610|9608|9601|563
1635172190000|2021-10-25 14:29:50|9618|9609|9618|9610|9618|9611|9616|9609|300
1635172200000|2021-10-25 14:30:00|9615|9613|9609|9603|9615|9613|9609|9603|2100
1635172210000|2021-10-25 14:30:10|9614|9605|9615|9607|9615|9608|9614|9605|0
1635172220000|2021-10-25 14:30:20|9619|9611|9618|9612|9619|9612|9609|9604|3889
1635172230000|2021-10-25 14:30:30|9615|9611|9618|9613|9618|9613|9615|9608|607
1635172240000|2021-10-25 14:30:40|9619|9615|9619|9616|9620|9618|9618|9613|3969
1635172250000|2021-10-25 14:30:50|9618|9613|9617|9613|9618|9614|9614|9613|3300
1635172260000|2021-10-25 14:31:00|9619|9615|9615|9609|9623|9617|9612|9609|1823
1635172280000|2021-10-25 14:31:20|9616|9612|9614|9612|9620|9614|9614|9612|1280
1635172290000|2021-10-25 14:31:30||9611||9607||9611||9607|400
1635172300000|2021-10-25 14:31:40|9615|9611|9619|9616|9619|9616|9615|9611|1300
1635172310000|2021-10-25 14:31:50|9621|9617|9624|9614|9624|9619|9617|9611|1765
1635172320000|2021-10-25 14:32:00|9622|9616|9619|9610|9622|9616|9617|9607|113
1635172330000|2021-10-25 14:32:10|9616|9609|9616|9609|9616|9609|9616|9609|500
1635172340000|2021-10-25 14:32:20|9613|9610|9608|9604|9616|9610|9606|9599|2745
1635172350000|2021-10-25 14:32:30|9609|9606|9611|9601|9619|9610|9609|9601|2837
1635172360000|2021-10-25 14:32:40|9610|9605|9616|9609|9616|9609|9610|9605|1032
1635172370000|2021-10-25 14:32:50|9617|9610|9617|9611|9617|9613|9617|9610|2134
1635172380000|2021-10-25 14:33:00|9616|9610|9615|9609|9616|9610|9614|9609|900
1635172390000|2021-10-25 14:33:10|9616||9616||9616||9615||0
1635172400000|2021-10-25 14:33:20|9617|9615|9617|9612|9617|9616|9617|9611|653
1635172410000|2021-10-25 14:33:30|9615|9609|9616|9612|9617|9614|9612|9608|2300
1635172420000|2021-10-25 14:33:40|9617|9614|9617|9612|9617|9614|9617|9612|697
1635172430000|2021-10-25 14:33:50|9614|9611|9614|9611|9614|9611|9614|9611|800
1635172440000|2021-10-25 14:34:00|9616|9610|9616|9610|9616|9611|9616|9610|300
1635172450000|2021-10-25 14:34:10|9617|9613|9619|9612|9620|9615|9617|9612|1010
1635172460000|2021-10-25 14:34:20|9616|9611|9619|9612|9619|9612|9615|9605|400
1635172470000|2021-10-25 14:34:30|9620|9613|9624|9613|9624|9615|9620|9612|2219
1635172480000|2021-10-25 14:34:40|9622|9614|9620|9613|9622|9617|9617|9613|1300
1635172490000|2021-10-25 14:34:50|9621|9616|9624|9617|9624|9619|9621|9613|1535
1635172500000|2021-10-25 14:35:00|9625|9619|9625|9619|9625|9621|9623|9617|600
1635172510000|2021-10-25 14:35:10|9626|9620|9625|9619|9626|9622|9620|9617|1600
1635172520000|2021-10-25 14:35:20|9624|9618|9618|9607|9624|9618|9606|9600|3299
1635172530000|2021-10-25 14:35:30|9617|9608|9609|9606|9618|9608|9609|9606|3274
1635172540000|2021-10-25 14:35:40|9608|9603|9613|9607|9613|9607|9608|9603|1395
1635172550000|2021-10-25 14:35:50|9618|9609|9610|9604|9618|9616|9607|9603|16588
1635172560000|2021-10-25 14:36:00|9611|9606|9623|9616|9623|9616|9611|9606|1900
1635172580000|2021-10-25 14:36:20|9625|9619|9619|9609|9625|9619|9619|9609|906
1635172600000|2021-10-25 14:36:40|9621|9614|9617|9613|9621|9614|9617|9613|1566
1635172610000|2021-10-25 14:36:50|9620|9614|9625|9613|9625|9615|9620|9613|100
1635172620000|2021-10-25 14:37:00|9624|9615|9624|9616|9624|9616|9624|9615|100
1635172630000|2021-10-25 14:37:10|9625|9620|9623|9615|9626|9623|9622|9615|3100
1635172640000|2021-10-25 14:37:20|9622|9614|9621|9614|9622|9614|9621|9614|500
1635172660000|2021-10-25 14:37:40|9620|9613|9618|9610|9620|9613|9618|9610|100
1635172670000|2021-10-25 14:37:50|9615|9611|9608|9600|9615|9611|9608|9600|800
1635172680000|2021-10-25 14:38:00|9606|9601|9606|9599|9606|9602|9605|9599|2061
1635172690000|2021-10-25 14:38:10|||||||||800
1635172700000|2021-10-25 14:38:20|9607|9600|9614|9607|9614|9608|9607|9600|2687
1635172710000|2021-10-25 14:38:30|9611|9605|9609|9600|9611|9605|9609|9600|282
1635172720000|2021-10-25 14:38:40||9601||9601||9601||9601|1000
1635172730000|2021-10-25 14:38:50|9605|9600|9598|9588|9605|9600|9595|9588|3537
1635172740000|2021-10-25 14:39:00|9597|9585|9590|9586|9597|9586|9588|9582|2050
1635172750000|2021-10-25 14:39:10|9592|9583|9592|9585|9592|9588|9590|9582|648
1635172760000|2021-10-25 14:39:20|9594|9586|9590|9583|9594|9590|9590|9583|100
1635172770000|2021-10-25 14:39:30|9592|9584|9596|9590|9596|9592|9591|9584|2100
1635172780000|2021-10-25 14:39:40|9600|9594|9606|9599|9606|9599|9593|9587|3300
1635172790000|2021-10-25 14:39:50|9604|9598|9610|9600|9610|9601|9604|9598|7700
1635172800000|2021-10-25 14:40:00|9607|9604|9609|9601|9609|9604|9605|9598|1634
1635172810000|2021-10-25 14:40:10|9610|9604|9608|9602|9610|9605|9608|9602|100
1635172830000|2021-10-25 14:40:30|9609|9605|9620|9613|9620|9616|9609|9605|3457
1635172840000|2021-10-25 14:40:40|9616|9616|9622|9617|9622|9617|9616|9616|2878
1635172850000|2021-10-25 14:40:50|9623|9620|9624|9620|9624|9620|9623|9620|1000
1635172860000|2021-10-25 14:41:00|9625|9621|9620|9614|9625|9621|9620|9614|3889
1635172870000|2021-10-25 14:41:10|9616|9615|9616|9609|9617|9615|9615|9606|2250
1635172880000|2021-10-25 14:41:20|9617|9615|9620|9613|9620|9615|9617|9613|400
1635172890000|2021-10-25 14:41:30|9618||9620||9620||9618||288
1635172910000|2021-10-25 14:41:50|9619|9615|9619|9613|9620|9615|9616|9613|2055
1635172920000|2021-10-25 14:42:00|9620|9612|9614|9605|9620|9612|9614|9605|581
1635172930000|2021-10-25 14:42:10|9617|9607|9616|9609|9620|9615|9616|9607|1300
1635172940000|2021-10-25 14:42:20|9613|9610|9621|9616|9622|9617|9613|9610|3183
1635172950000|2021-10-25 14:42:30||9620||9618||9620||9618|200
1635172960000|2021-10-25 14:42:40|9623|9619|9625|9618|9625|9620|9623|9618|161
1635172970000|2021-10-25 14:42:50|9623|9619|9625|9619|9625|9619|9623|9619|300
1635172980000|2021-10-25 14:43:00|9624|9618|9630|9622|9630|9626|9620|9618|3736
1635172990000|2021-10-25 14:43:10|9632|9627|9635|9626|9636|9631|9629|9625|8675
1635173000000|2021-10-25 14:43:20|9630|9625|9624|9616|9630|9625|9624|9616|1031
1635173040000|2021-10-25 14:44:00|9626|9618|9630|9622|9630|9622|9626|9618|100
1635173050000|2021-10-25 14:44:10|9635|9627|9634|9626|9635|9627|9634|9626|100
1635173060000|2021-10-25 14:44:20|9635|9627|9634|9627|9635|9627|9634|9627|0
1635173070000|2021-10-25 14:44:30|||||||||100
1635173080000|2021-10-25 14:44:40|9632|9630|9633|9627|9633|9630|9632|9627|584
1635173090000|2021-10-25 14:44:50|9634|9628|9638|9632|9638|9632|9634|9628|750
1635173100000|2021-10-25 14:45:00|9636|9631|9635|9631|9636|9631|9632|9631|600
1635173110000|2021-10-25 14:45:10|9639|9632|9639|9635|9639|9635|9639|9632|0
1635173120000|2021-10-25 14:45:20|9636|9628|9631|9623|9636|9629|9631|9622|462
1635173130000|2021-10-25 14:45:30|9630||9631||9631||9630||1120
1635173140000|2021-10-25 14:45:40|9630|9628|9633|9623|9635|9628|9630|9623|1000
1635173150000|2021-10-25 14:45:50|9632|9624|9626|9618|9633|9624|9626|9616|3296
1635173160000|2021-10-25 14:46:00|9623|9619|9619|9614|9623|9619|9615|9614|1413
1635173170000|2021-10-25 14:46:10|9621|9616|9620|9614|9621|9617|9618|9614|900
1635173180000|2021-10-25 14:46:20|9623|9616|9629|9623|9629|9623|9623|9616|1100
1635173190000|2021-10-25 14:46:30|9632|9625|9638|9630|9639|9631|9632|9623|425
1635173200000|2021-10-25 14:46:40|9639|9631|9638|9629|9640|9636|9635|9626|3094
1635173210000|2021-10-25 14:46:50|9640|9633|9642|9635|9643|9635|9640|9631|800
1635173220000|2021-10-25 14:47:00||9637||9637||9637||9637|0
1635173230000|2021-10-25 14:47:10|9640|9635|9638|9630|9640|9635|9637|9628|2338
1635173240000|2021-10-25 14:47:20|9637|9632|9637|9630|9640|9636|9637|9630|2564
1635173250000|2021-10-25 14:47:30|9634|9626|9631|9626|9634|9626|9631|9622|800
1635173260000|2021-10-25 14:47:40|9630|9622|9632|9626|9632|9626|9623|9616|3555
1635173270000|2021-10-25 14:47:50|9629|9625|9630|9624|9630|9625|9625|9617|1000
1635173280000|2021-10-25 14:48:00|9631|9625|9631|9625|9631|9625|9631|9625|200
1635173290000|2021-10-25 14:48:10|9630|9627|9627|9620|9630|9627|9626|9617|200
1635173330000|2021-10-25 14:48:50|9624|9615|9627|9618|9627|9618|9622|9614|1400
1635173340000|2021-10-25 14:49:00|9626|9619|9630|9623|9630|9624|9626|9619|300
1635173350000|2021-10-25 14:49:10|9633|9625|9632|9626|9633|9629|9630|9625|3150
1635173370000|2021-10-25 14:49:30|9631|9622|9629|9622|9631|9622|9628|9620|569
1635173390000|2021-10-25 14:49:50|9628|9616|9625|9620|9628|9620|9625|9616|1205
1635173400000|2021-10-25 14:50:00||9619||9619||9619||9619|0
1635173410000|2021-10-25 14:50:10|9622|9616|9627|9618|9627|9619|9620|9614|900
1635173420000|2021-10-25 14:50:20||9621||9621||9623||9621|0
1635173440000|2021-10-25 14:50:40|9623|9617|9630|9618|9631|9625|9623|9617|2000
1635173460000|2021-10-25 14:51:00|9628|9625|9627|9619|9628|9625|9627|9619|431
1635173470000|2021-10-25 14:51:10|9625|9623|9639|9631|9639|9633|9625|9623|1780
1635173480000|2021-10-25 14:51:20|9642|9632|9642|9632|9642|9633|9639|9632|600
1635173490000|2021-10-25 14:51:30|9639|9631|9642|9635|9642|9635|9639|9631|0
1635173500000|2021-10-25 14:51:40|9641|9636|9641|9639|9642|9639|9641|9636|2777
1635173510000|2021-10-25 14:51:50|9642|9636|9642|9636|9642|9637|9639|9636|790
1635173520000|2021-10-25 14:52:00||9638||9636||9638||9636|300
1635173530000|2021-10-25 14:52:10|9644|9639|9649|9645|9649|9645|9644|9639|1019
1635173540000|2021-10-25 14:52:20|9650|9644|9653|9643|9660|9655|9650|9643|3223
1635173550000|2021-10-25 14:52:30|9650|9647|9652|9648|9656|9650|9650|9647|1959
1635173560000|2021-10-25 14:52:40|9649|9645|9652|9647|9652|9647|9644|9639|5388
1635173580000|2021-10-25 14:53:00|9650|9646|9655|9650|9655|9650|9649|9646|3677
1635173600000|2021-10-25 14:53:20|9657|9653|9653|9645|9657|9653|9650|9645|3089
1635173610000|2021-10-25 14:53:30|9655|9646|9655|9646|9655|9646|9655|9646|100
1635173640000|2021-10-25 14:54:00|9656|9648|9658|9648|9658|9653|9656|9648|200
1635173650000|2021-10-25 14:54:10|9659|9655|9659|9655|9659|9655|9659|9655|200
1635173670000|2021-10-25 14:54:30|9660|9651|9661|9652|9661|9658|9659|9651|522
1635173680000|2021-10-25 14:54:40|9657|9653|9673|9661|9674|9668|9653|9651|7417
1635173690000|2021-10-25 14:54:50|9674|9663|9674|9667|9676|9671|9674|9663|956
1635173700000|2021-10-25 14:55:00|9670|9668|9669|9660|9670|9669|9669|9660|625
1635173710000|2021-10-25 14:55:10|9666|9662|9674|9667|9674|9667|9666|9662|1100
1635173720000|2021-10-25 14:55:20|9670|9666|9670|9666|9670|9666|9670|9666|500
1635173730000|2021-10-25 14:55:30|9668|9662|9668|9662|9668|9662|9668|9662|425
1635173740000|2021-10-25 14:55:40|9669|9664|9669|9664|9670|9667|9669|9662|1000
1635173750000|2021-10-25 14:55:50|9670|9662|9667|9661|9670|9664|9666|9660|2238
1635173770000|2021-10-25 14:56:10|9664|9660|9666|9658|9667|9660|9659|9654|2469
1635173780000|2021-10-25 14:56:20|9665|9659|9665|9658|9665|9659|9664|9658|600
1635173790000|2021-10-25 14:56:30|9666|9660|9669|9664|9669|9664|9666|9660|100
1635173800000|2021-10-25 14:56:40|9668|9665|9669|9665|9669|9665|9667|9665|8602
1635173810000|2021-10-25 14:56:50|9670|9666|9675|9668|9675|9670|9670|9666|4055
1635173820000|2021-10-25 14:57:00|9674||9674||9674||9674||200
1635173830000|2021-10-25 14:57:10|9672|9670|9676|9672|9677|9673|9671|9669|1553
1635173840000|2021-10-25 14:57:20|9677|9674|9686|9682|9688|9682|9677|9674|12625
1635173850000|2021-10-25 14:57:30|9688|9684|9693|9685|9693|9687|9687|9682|2883
1635173860000|2021-10-25 14:57:40|9692|9687|9689|9683|9693|9689|9688|9683|6074
1635173870000|2021-10-25 14:57:50|9687|9684|9689|9684|9689|9686|9687|9684|10525
1635173880000|2021-10-25 14:58:00|9692|9686|9694|9691|9694|9691|9692|9686|1035
1635173890000|2021-10-25 14:58:10|9695|9690|9694|9690|9695|9692|9693|9690|712
1635173900000|2021-10-25 14:58:20|9695|9693|9700|9695|9700|9696|9695|9693|6091
1635173910000|2021-10-25 14:58:30||9697||9696||9697||9695|6412
1635173920000|2021-10-25 14:58:40|9699|9698|9703|9699|9704|9700|9699|9696|18826
1635173930000|2021-10-25 14:58:50|9704|9701|9705|9700|9709|9704|9702|9697|7786
1635173940000|2021-10-25 14:59:00|9703|9698|9687|9680|9703|9698|9687|9680|4397
1635173950000|2021-10-25 14:59:10|9686|9675|9679|9668|9686|9675|9679|9668|800
1635173960000|2021-10-25 14:59:20|9678|9670|9672|9668|9678|9670|9671|9668|600
1635173970000|2021-10-25 14:59:30|9673|9669|9683|9674|9685|9678|9673|9668|1900
1635173980000|2021-10-25 14:59:40|9684|9677|9685|9675|9685|9678|9684|9675|300
1635173990000|2021-10-25 14:59:50|9682|9674|9684|9674|9686|9680|9681|9674|4750
1635174000000|2021-10-25 15:00:00|9683|9683|9676|9666|9683|9683|9676|9666|1818
1635174010000|2021-10-25 15:00:10|9675|9669|9682|9675|9682|9675|9675|9666|1977
1635174020000|2021-10-25 15:00:20|9686|9679|9679|9671|9686|9679|9679|9671|1200
1635174030000|2021-10-25 15:00:30|9678||9678||9678||9678||200
1635174040000|2021-10-25 15:00:40|9677|9673|9682|9673|9683|9673|9677|9673|399
1635174050000|2021-10-25 15:00:50|9684|9677|9680|9671|9684|9677|9679|9671|1321
1635174060000|2021-10-25 15:01:00|9681|9673|9675|9668|9681|9673|9675|9668|500
1635174080000|2021-10-25 15:01:20|9672|9665|9671|9662|9672|9665|9669|9662|1600
1635174090000|2021-10-25 15:01:30|9670|9665|9674|9667|9674|9667|9668|9665|3400
1635174100000|2021-10-25 15:01:40|9675|9670|9677|9670|9678|9673|9675|9670|1627
1635174110000|2021-10-25 15:01:50|9676|9669|9670|9669|9676|9669|9670|9669|3075
1635174120000|2021-10-25 15:02:00|9669|9667|9680|9671|9680|9674|9669|9665|3589
1635174130000|2021-10-25 15:02:10|9677||9680||9680||9677||1471
1635174140000|2021-10-25 15:02:20|9679||9679||9679||9679||0
1635174160000|2021-10-25 15:02:40|9680|9672|9683|9676|9684|9679|9680|9672|1000
1635174170000|2021-10-25 15:02:50|9684|9678|9674|9668|9688|9680|9674|9668|2100
1635174180000|2021-10-25 15:03:00|9676|9669|9675|9668|9676|9669|9675|9668|671
1635174190000|2021-10-25 15:03:10|9672|9664|9669|9662|9672|9668|9669|9662|1600
1635174200000|2021-10-25 15:03:20|9670|9664|9676|9667|9676|9669|9670|9664|1044
1635174210000|2021-10-25 15:03:30|9678|9668|9681|9673|9681|9673|9678|9668|400
1635174220000|2021-10-25 15:03:40|9679|9674|9683|9675|9683|9675|9679|9674|796
1635174230000|2021-10-25 15:03:50|9685|9678|9684|9677|9685|9679|9684|9675|100
1635174240000|2021-10-25 15:04:00|9685|9676|9675|9666|9685|9676|9675|9666|2435
1635174250000|2021-10-25 15:04:10|9671|9667|9680|9671|9680|9673|9671|9666|1700
1635174260000|2021-10-25 15:04:20|9679|9670|9675|9665|9679|9670|9675|9665|800
1635174270000|2021-10-25 15:04:30|9674||9674||9674||9674||0
1635174280000|2021-10-25 15:04:40|9673|9666|9675|9668|9675|9672|9668|9665|2201
1635174300000|2021-10-25 15:05:00|9676|9671|9676|9669|9676|9671|9675|9669|200
1635174310000|2021-10-25 15:05:10|9675|9668|9675|9668|9675|9668|9675|9668|0
1635174320000|2021-10-25 15:05:20|9672|9664|9672|9666|9675|9668|9672|9664|300
1635174330000|2021-10-25 15:05:30|9674|9669|9675|9667|9675|9669|9674|9667|2919
1635174340000|2021-10-25 15:05:40|||||||||100
1635174350000|2021-10-25 15:05:50|9672|9668|9668|9660|9674|9668|9662|9656|3831
1635174360000|2021-10-25 15:06:00|9665|9655|9664|9658|9668|9659|9658|9653|1230
1635174370000|2021-10-25 15:06:10||9657||9657||9657||9657|0
1635174380000|2021-10-25 15:06:20|9661|9655|9660|9652|9661|9655|9659|9652|0
1635174390000|2021-10-25 15:06:30|9659|9656|9657|9648|9659|9656|9655|9646|1523
1635174400000|2021-10-25 15:06:40|9654||9654||9654||9654||0
1635174410000|2021-10-25 15:06:50||9647||9647||9647||9647|100
1635174420000|2021-10-25 15:07:00|9650|9645|9643|9636|9650|9645|9642|9634|2776
1635174440000|2021-10-25 15:07:20|9642|9635|9639|9634|9642|9636|9638|9632|779
1635174450000|2021-10-25 15:07:30|9636|9632|9639|9633|9639|9633|9634|9627|2314
1635174460000|2021-10-25 15:07:40|9642|9635|9650|9643|9650|9643|9642|9635|1900
1635174470000|2021-10-25 15:07:50|9654|9646|9653|9646|9656|9647|9653|9646|410
1635174480000|2021-10-25 15:08:00||9648||9648||9648||9648|0
1635174490000|2021-10-25 15:08:10|9661|9650|9646|9640|9661|9651|9644|9640|822
1635174500000|2021-10-25 15:08:20|9643|9642|9646|9640|9646|9642|9643|9640|4738
1635174510000|2021-10-25 15:08:30|9650|9641|9647|9637|9650|9642|9647|9636|920
1635174520000|2021-10-25 15:08:40|9646|9638|9646|9638|9646|9638|9646|9638|0
1635174530000|2021-10-25 15:08:50|9650|9640|9652|9644|9652|9644|9650|9640|300
1635174540000|2021-10-25 15:09:00|9648|9643|9650|9645|9655|9645|9646|9641|2440
1635174550000|2021-10-25 15:09:10|9651|9647|9655|9649|9655|9649|9651|9647|700
1635174560000|2021-10-25 15:09:20|9658|9652|9659|9655|9659|9655|9658|9652|1598
1635174570000|2021-10-25 15:09:30|9660|9657|9657|9651|9660|9657|9657|9651|787
1635174600000|2021-10-25 15:10:00|9655|9650|9652|9647|9655|9650|9652|9645|1749
1635174610000|2021-10-25 15:10:10|9651|9650|9654|9648|9654|9650|9651|9648|400
1635174620000|2021-10-25 15:10:20|9656|9650|9656|9649|9656|9650|9656|9649|0
1635174630000|2021-10-25 15:10:30||9651||9650||9651||9649|0
1635174640000|2021-10-25 15:10:40|||||||||2027
1635174650000|2021-10-25 15:10:50|9653|9649|9653|9643|9653|9649|9652|9643|400
1635174670000|2021-10-25 15:11:10|9652|9645|9651|9644|9652|9645|9645|9643|700
1635174680000|2021-10-25 15:11:20|9648|9645|9652|9649|9652|9649|9646|9640|1470
1635174690000|2021-10-25 15:11:30|9651|9648|9652|9646|9652|9648|9650|9643|1144
1635174720000|2021-10-25 15:12:00|9649|9642|9656|9649|9656|9649|9649|9640|1900
1635174730000|2021-10-25 15:12:10|9657|9652|9661|9654|9661|9654|9657|9652|581
1635174740000|2021-10-25 15:12:20|9662|9656|9671|9664|9671|9664|9662|9656|900
1635174750000|2021-10-25 15:12:30|9675|9667|9675|9668|9675|9669|9675|9667|8637
1635174760000|2021-10-25 15:12:40|9672|9664|9675|9666|9675|9667|9670|9664|1500
1635174770000|2021-10-25 15:12:50|9674||9674||9674||9674||3200
1635174780000|2021-10-25 15:13:00|9670|9663|9658|9652|9670|9663|9658|9652|950
1635174790000|2021-10-25 15:13:10|9659|9655|9658|9652|9663|9657|9658|9650|800
1635174800000|2021-10-25 15:13:20|9662|9653|9665|9656|9665|9656|9662|9653|200
1635174810000|2021-10-25 15:13:30|9668|9660|9667|9659|9668|9660|9667|9659|300
1635174820000|2021-10-25 15:13:40|9668|9663|9667|9661|9668|9663|9665|9659|500
1635174840000|2021-10-25 15:14:00|9666||9666||9666||9666||100
1635174850000|2021-10-25 15:14:10|9664|9656|9668|9662|9668|9664|9662|9655|3571
1635174860000|2021-10-25 15:14:20|9666|9661|9663|9661|9666|9661|9663|9661|500
1635174870000|2021-10-25 15:14:30|9666|9656|9668|9662|9668|9664|9666|9656|6141
1635174880000|2021-10-25 15:14:40|9664|9664|9669|9662|9669|9664|9663|9660|6400
1635174890000|2021-10-25 15:14:50|9673|9666|9673|9665|9673|9666|9673|9665|0
1635174900000|2021-10-25 15:15:00|9672|9664|9664|9656|9673|9664|9664|9655|1576
1635174910000|2021-10-25 15:15:10|9661|9655|9664|9655|9664|9655|9661|9655|800
1635174920000|2021-10-25 15:15:20|9660|9654|9660|9653|9660|9654|9657|9651|2398
1635174930000|2021-10-25 15:15:30|9659|9648|9654|9645|9659|9648|9654|9645|100
1635174940000|2021-10-25 15:15:40|9652||9652||9652||9652||0
1635174950000|2021-10-25 15:15:50|9651|9641|9649|9641|9651|9641|9649|9641|610
1635174960000|2021-10-25 15:16:00|9647|9643|9654|9649|9654|9649|9646|9643|1343
1635174970000|2021-10-25 15:16:10|9657|9653|9657|9651|9657|9653|9657|9651|200
1635174980000|2021-10-25 15:16:20|9655|9652|9653|9646|9655|9653|9653|9646|1700
1635174990000|2021-10-25 15:16:30|9651|9645|9649|9642|9651|9645|9649|9641|100
1635175020000|2021-10-25 15:17:00|9645|9641|9651|9644|9651|9646|9645|9641|5255
1635175030000|2021-10-25 15:17:10|9653|9647|9648|9641|9653|9647|9648|9641|300
1635175040000|2021-10-25 15:17:20|9643|9636|9648|9641|9648|9643|9643|9635|5726
1635175050000|2021-10-25 15:17:30|9654|9648|9650|9642|9655|9650|9650|9642|1500
1635175060000|2021-10-25 15:17:40|9651|9643|9649|9641|9651|9643|9649|9640|0
1635175070000|2021-10-25 15:17:50|9643|9640|9646|9640|9646|9640|9643|9637|1200
1635175080000|2021-10-25 15:18:00|9648|9641|9655|9647|9656|9647|9648|9641|1000
1635175090000|2021-10-25 15:18:10|9654|9646|9650|9643|9654|9646|9646|9641|800
1635175100000|2021-10-25 15:18:20||9649||9644||9649||9644|500
1635175110000|2021-10-25 15:18:30|9642|9636|9640|9632|9642|9637|9640|9632|750
1635175130000|2021-10-25 15:18:50|9639|9635|9658|9651|9659|9651|9639|9635|8049
1635175140000|2021-10-25 15:19:00|9657|9652|9648|9638|9657|9652|9648|9638|1138
1635175170000|2021-10-25 15:19:30|9647|9642|9657|9652|9658|9652|9647|9642|9497
1635175180000|2021-10-25 15:19:40|9654|9646|9641|9637|9654|9647|9641|9637|2031
1635175190000|2021-10-25 15:19:50|9644|9639|9643|9638|9644|9639|9643|9638|800
1635175200000|2021-10-25 15:20:00|9640|9632|9640|9632|9640|9632|9639|9632|500
1635175210000|2021-10-25 15:20:10|9639|9637|9644|9637|9646|9640|9632|9628|13023
1635175220000|2021-10-25 15:20:20|9646|9640|9650|9641|9650|9645|9644|9640|300
1635175230000|2021-10-25 15:20:30|9648||9647||9648||9647||400
1635175240000|2021-10-25 15:20:40|9644|9635|9644|9636|9644|9636|9644|9635|0
1635175250000|2021-10-25 15:20:50|9643|9638|9645|9639|9647|9643|9643|9638|700
1635175260000|2021-10-25 15:21:00|9642|9637|9644|9635|9644|9638|9641|9635|400
1635175270000|2021-10-25 15:21:10|9642||9642||9642||9642||700
1635175290000|2021-10-25 15:21:30||9637||9637||9637||9637|0
1635175300000|2021-10-25 15:21:40|9639|9636|9636|9630|9639|9636|9634|9630|425
1635175310000|2021-10-25 15:21:50|9638|9632|9641|9634|9642|9637|9638|9632|1300
1635175320000|2021-10-25 15:22:00||9635||9635||9635||9635|0
1635175340000|2021-10-25 15:22:20|9642|9638|9646|9643|9646|9643|9641|9638|499
1635175350000|2021-10-25 15:22:30|9647|9646|9653|9647|9654|9647|9647|9644|1164
1635175360000|2021-10-25 15:22:40|9649|9645|9650|9643|9650|9645|9648|9643|800
1635175380000|2021-10-25 15:23:00|9646|9642|9645|9640|9647|9642|9639|9633|3950
1635175390000|2021-10-25 15:23:10|9643|9642|9644|9640|9645|9642|9643|9640|1009
1635175400000|2021-10-25 15:23:20|9645|9641|9645|9640|9645|9641|9643|9640|0
1635175410000|2021-10-25 15:23:30|9646|9643|9646|9641|9646|9643|9646|9641|766
1635175430000|2021-10-25 15:23:50|9645|9638|9645|9638|9645|9638|9645|9638|203
1635175450000|2021-10-25 15:24:10|9642|9635|9651|9645|9653|9645|9641|9633|6082
1635175460000|2021-10-25 15:24:20|9653|9646|9661|9655|9661|9656|9651|9646|2400
1635175470000|2021-10-25 15:24:30|9664|9658|9662|9655|9668|9659|9662|9655|800
1635175490000|2021-10-25 15:24:50|9661||9661||9661||9661||0
1635175500000|2021-10-25 15:25:00|9662|9656|9661|9657|9662|9657|9661|9656|300
1635175510000|2021-10-25 15:25:10|9662|9658|9659|9649|9665|9660|9659|9649|1133
1635175520000|2021-10-25 15:25:20|||||||||200
1635175530000|2021-10-25 15:25:30|9658|9650|9658|9651|9658|9651|9658|9650|0
1635175540000|2021-10-25 15:25:40||9652||9653||9653||9651|0
1635175550000|2021-10-25 15:25:50|9663|9656|9661|9653|9665|9660|9661|9653|950
1635175560000|2021-10-25 15:26:00|9657|9649|9659|9647|9659|9649|9657|9647|390
1635175570000|2021-10-25 15:26:10|9657|9648|9657|9648|9657|9648|9656|9648|900
1635175580000|2021-10-25 15:26:20|||||||||400
1635175590000|2021-10-25 15:26:30|9655|9650|9659|9656|9659|9656|9655|9650|1289
1635175600000|2021-10-25 15:26:40|9660|9657|9660|9656|9660|9657|9660|9656|100
1635175610000|2021-10-25 15:26:50|||||||||145
1635175620000|2021-10-25 15:27:00|9662|9658|9665|9658|9665|9660|9662|9658|400
1635175630000|2021-10-25 15:27:10|9667|9660|9667|9662|9667|9662|9667|9658|246
1635175660000|2021-10-25 15:27:40|9668|9663|9664|9653|9668|9665|9662|9653|2813
1635175680000|2021-10-25 15:28:00|9658|9656|9663|9655|9663|9656|9654|9649|1100
1635175690000|2021-10-25 15:28:10|9661|9652|9660|9650|9661|9652|9659|9650|0
1635175700000|2021-10-25 15:28:20||9651||9651||9651||9651|300
1635175720000|2021-10-25 15:28:40|9656|9653|9659|9653|9659|9653|9656|9651|686
1635175730000|2021-10-25 15:28:50|9658|9652|9658|9652|9659|9652|9658|9651|400
1635175740000|2021-10-25 15:29:00|9659||9659||9659||9659||200
1635175760000|2021-10-25 15:29:20||9654||9654||9654||9654|0
1635175770000|2021-10-25 15:29:30|9657|9653|9663|9658|9663|9658|9654|9648|2653
1635175790000|2021-10-25 15:29:50|9665|9660|9667|9662|9667|9662|9665|9660|993
1635175800000|2021-10-25 15:30:00|9669|9664|9673|9668|9673|9668|9669|9663|2960
1635175810000|2021-10-25 15:30:10|9671|9667|9673|9667|9673|9667|9667|9664|2200
1635175820000|2021-10-25 15:30:20|9674|9669|9674|9669|9674|9669|9674|9669|0
1635175830000|2021-10-25 15:30:30|9671|9667|9674|9668|9674|9670|9671|9664|1200
1635175840000|2021-10-25 15:30:40|9675|9669|9675|9672|9675|9672|9675|9669|530
1635175850000|2021-10-25 15:30:50|9674|9669|9674|9667|9674|9669|9674|9666|300
1635175860000|2021-10-25 15:31:00|9673|9669|9686|9680|9686|9680|9673|9665|3407
1635175870000|2021-10-25 15:31:10|9685|9683|9680|9676|9686|9683|9680|9675|3040
1635175880000|2021-10-25 15:31:20|9684|9678|9687|9681|9687|9681|9684|9678|600
1635175890000|2021-10-25 15:31:30|9688|9685|9686|9681|9688|9685|9686|9681|604
1635175900000|2021-10-25 15:31:40|9683|9678|9685|9680|9686|9680|9681|9678|720
1635175910000|2021-10-25 15:31:50|9686|9681|9688|9681|9688|9681|9686|9681|200
1635175920000|2021-10-25 15:32:00|9687|9680|9699|9691|9699|9694|9683|9678|20734
1635175930000|2021-10-25 15:32:10|9696|9692|9692|9684|9696|9694|9692|9683|4300
1635175940000|2021-10-25 15:32:20|9691||9690||9691||9690||700
1635175950000|2021-10-25 15:32:30|9689||9689||9689||9689||800
1635175960000|2021-10-25 15:32:40|9686|9682|9688|9683|9688|9684|9684|9682|625
1635175970000|2021-10-25 15:32:50|9686|9682|9686|9681|9686|9685|9684|9681|3299
1635175980000|2021-10-25 15:33:00|9684|9682|9688|9685|9688|9685|9684|9681|1715
1635175990000|2021-10-25 15:33:10||9684||9684||9684||9684|1600
1635176000000|2021-10-25 15:33:20|||||||||200
1635176010000|2021-10-25 15:33:30|9687|9685|9685|9681|9688|9685|9685|9681|3000
1635176020000|2021-10-25 15:33:40|9688|9684|9686|9681|9688|9684|9686|9681|800
1635176030000|2021-10-25 15:33:50|9683|9680|9685|9682|9685|9682|9677|9671|6051
1635176040000|2021-10-25 15:34:00|9686|9683|9689|9685|9689|9685|9685|9682|800
1635176050000|2021-10-25 15:34:10|9687|9684|9687|9683|9687|9684|9687|9682|190
1635176060000|2021-10-25 15:34:20|9689|9685|9695|9692|9696|9692|9689|9685|600
1635176070000|2021-10-25 15:34:30|9696|9693|9696|9693|9696|9693|9694|9691|1200
1635176080000|2021-10-25 15:34:40|9695|9691|9695|9691|9695|9691|9695|9691|300
1635176090000|2021-10-25 15:34:50|9694|9687|9690|9685|9694|9687|9690|9684|200
1635176100000|2021-10-25 15:35:00|9691|9687|9694|9689|9694|9690|9691|9687|800
1635176110000|2021-10-25 15:35:10|9692|9688|9692|9687|9692|9688|9689|9683|900
1635176120000|2021-10-25 15:35:20|9693|9689|9690|9684|9693|9689|9690|9684|400
1635176130000|2021-10-25 15:35:30||9685||9685||9685||9685|1314
1635176140000|2021-10-25 15:35:40|9691|9686|9693|9691|9693|9691|9690|9686|1991
1635176150000|2021-10-25 15:35:50|9692|9690|9693|9687|9693|9690|9692|9686|600
1635176160000|2021-10-25 15:36:00|9691|9686|9693|9687|9693|9691|9685|9682|6928
1635176170000|2021-10-25 15:36:10|9694|9690|9697|9691|9697|9692|9694|9689|300
1635176180000|2021-10-25 15:36:20|9696|9692|9696|9692|9696|9692|9696|9692|398
1635176190000|2021-10-25 15:36:30|9695|9693|9698|9692|9698|9697|9694|9692|3125
1635176210000|2021-10-25 15:36:50||9693||9695||9695||9693|300
1635176220000|2021-10-25 15:37:00|9699|9696|9695|9692|9700|9696|9692|9691|6502
1635176230000|2021-10-25 15:37:10|9693|9691|9693|9691|9693|9691|9693|9688|713
1635176240000|2021-10-25 15:37:20|9692|9688|9689|9685|9693|9691|9689|9683|4154
1635176250000|2021-10-25 15:37:30|9690|9687|9691|9688|9691|9689|9689|9685|3349
1635176260000|2021-10-25 15:37:40|9692|9691|9693|9686|9697|9692|9692|9686|2700
1635176270000|2021-10-25 15:37:50|9690|9685|9687|9682|9690|9685|9687|9682|975
1635176280000|2021-10-25 15:38:00|9685|9681|9684|9679|9685|9681|9684|9679|331
1635176290000|2021-10-25 15:38:10|9683||9683||9683||9683||0
1635176300000|2021-10-25 15:38:20|9684|9681|9690|9685|9690|9685|9684|9681|2294
1635176310000|2021-10-25 15:38:30|9689|9680|9686|9683|9689|9683|9685|9679|800
1635176320000|2021-10-25 15:38:40|9687|9681|9690|9684|9690|9684|9687|9681|290
1635176330000|2021-10-25 15:38:50|9687|9680|9687|9679|9689|9680|9687|9678|400
1635176350000|2021-10-25 15:39:10|9686|9680|9687|9677|9687|9680|9686|9677|100
1635176380000|2021-10-25 15:39:40|9684|9676|9677|9673|9684|9676|9673|9668|1896
1635176390000|2021-10-25 15:39:50|9676|9670|9677|9670|9677|9670|9676|9669|100
1635176410000|2021-10-25 15:40:10|9673|9664|9673|9665|9673|9665|9673|9664|200
1635176420000|2021-10-25 15:40:20||9666||9666||9666||9666|0
1635176430000|2021-10-25 15:40:30|9671|9661|9665|9658|9671|9662|9665|9658|746
1635176440000|2021-10-25 15:40:40|9666|9660|9671|9665|9671|9665|9666|9660|428
1635176450000|2021-10-25 15:40:50|9673|9668|9671|9665|9673|9668|9670|9665|925
1635176460000|2021-10-25 15:41:00|9668|9661|9670|9662|9670|9662|9667|9657|654
1635176500000|2021-10-25 15:41:40|9669|9666|9675|9668|9675|9671|9669|9662|3372
1635176510000|2021-10-25 15:41:50|9674||9674||9674||9674||400
1635176520000|2021-10-25 15:42:00|9672|9664|9673|9669|9673|9669|9668|9664|600
1635176530000|2021-10-25 15:42:10|9672|9668|9672|9668|9672|9668|9672|9668|100
1635176540000|2021-10-25 15:42:20|9670|9664|9670|9664|9670|9664|9670|9664|0
1635176550000|2021-10-25 15:42:30|9668|9662|9667|9659|9668|9662|9667|9659|400
1635176570000|2021-10-25 15:42:50|9666|9661|9666|9662|9666|9662|9666|9661|200
1635176580000|2021-10-25 15:43:00|9664|9661|9664|9657|9664|9661|9664|9657|400
1635176590000|2021-10-25 15:43:10|||||||||500
1635176610000|2021-10-25 15:43:30|9663|9654|9659|9653|9663|9654|9659|9651|100
1635176620000|2021-10-25 15:43:40|9658|9652|9655|9651|9658|9652|9655|9650|400
1635176640000|2021-10-25 15:44:00|||||||||100
1635176650000|2021-10-25 15:44:10|9659|9653|9664|9659|9664|9659|9659|9653|500
1635176660000|2021-10-25 15:44:20|9662|9657|9658|9651|9662|9657|9658|9651|200
1635176690000|2021-10-25 15:44:50|9660|9652|9664|9659|9664|9660|9660|9652|600
1635176700000|2021-10-25 15:45:00|9663|9661|9664|9660|9664|9661|9663|9660|0
1635176710000|2021-10-25 15:45:10|9665|9662|9669|9663|9669|9664|9665|9662|739
1635176720000|2021-10-25 15:45:20|9668|9660|9668|9661|9669|9661|9668|9660|207
1635176730000|2021-10-25 15:45:30|9662|9657|9662|9655|9662|9661|9661|9654|1000
1635176740000|2021-10-25 15:45:40|9660|9657|9662|9657|9662|9657|9660|9655|400
1635176750000|2021-10-25 15:45:50|9664|9659|9662|9657|9664|9659|9662|9657|200
1635176790000|2021-10-25 15:46:30|9667|9659|9668|9661|9668|9662|9667|9659|2195
1635176800000|2021-10-25 15:46:40|9664|9657|9664|9656|9664|9657|9663|9653|905
1635176820000|2021-10-25 15:47:00|9662|9653|9656|9650|9662|9653|9656|9650|200
1635176840000|2021-10-25 15:47:20|9654|9649|9644|9638|9654|9650|9644|9637|2161
1635176850000|2021-10-25 15:47:30|9641|9639|9643|9638|9644|9639|9641|9637|400
1635176870000|2021-10-25 15:47:50|9644|9641|9648|9641|9648|9644|9644|9641|943
1635176880000|2021-10-25 15:48:00|9645|9642|9648|9642|9648|9642|9642|9637|200
1635176910000|2021-10-25 15:48:30|9649|9645|9652|9646|9652|9647|9649|9644|914
1635176920000|2021-10-25 15:48:40|9650|9648|9648|9643|9650|9648|9648|9642|846
1635176930000|2021-10-25 15:48:50|9646|9644|9646|9643|9646|9644|9646|9642|400
1635176940000|2021-10-25 15:49:00|9648|9644|9648|9644|9649|9646|9647|9644|1411
1635176950000|2021-10-25 15:49:10|9644|9642|9644|9639|9644|9642|9643|9639|1646
1635176960000|2021-10-25 15:49:20|9643|9640|9654|9646|9654|9646|9643|9640|3133
1635176970000|2021-10-25 15:49:30|9652|9649|9650|9646|9652|9649|9649|9646|610
1635176980000|2021-10-25 15:49:40|9651|9648|9651|9648|9651|9648|9651|9648|100
1635176990000|2021-10-25 15:49:50|9655|9649|9655|9650|9655|9650|9655|9649|300
1635177000000|2021-10-25 15:50:00|9653|9651|9660|9654|9660|9654|9653|9651|1676
1635177010000|2021-10-25 15:50:10|||||||||400
1635177060000|2021-10-25 15:51:00|9658|9653|9658|9653|9658|9653|9656|9652|500
1635177070000|2021-10-25 15:51:10|9655||9655||9655||9655||200
1635177080000|2021-10-25 15:51:20|9653|9650|9652|9647|9653|9653|9652|9647|700
1635177090000|2021-10-25 15:51:30|9653|9649|9659|9654|9659|9654|9652|9647|2858
1635177130000|2021-10-25 15:52:10|9660|9655|9665|9659|9665|9659|9660|9655|999
1635177140000|2021-10-25 15:52:20|9667|9662|9667|9662|9667|9663|9667|9662|1456
1635177150000|2021-10-25 15:52:30|9670|9663|9670|9664|9670|9666|9670|9663|1400
1635177170000|2021-10-25 15:52:50|9667|9663|9668|9660|9669|9663|9666|9659|1050
1635177180000|2021-10-25 15:53:00|9667||9667||9667||9667||0
1635177190000|2021-10-25 15:53:10|9664||9664||9664||9664||1284
1635177200000|2021-10-25 15:53:20|9662|9657|9662|9658|9662|9658|9662|9657|400
1635177230000|2021-10-25 15:53:50||9659||9658||9659||9658|107
1635177240000|2021-10-25 15:54:00|9663|9660|9668|9663|9668|9663|9663|9660|1610
1635177260000|2021-10-25 15:54:20|9667|9665|9673|9668|9675|9672|9667|9665|1185
1635177270000|2021-10-25 15:54:30|9669|9670|9670|9665|9670|9670|9669|9665|459
1635177300000|2021-10-25 15:55:00|9668|9661|9667|9661|9668|9661|9666|9661|100
1635177310000|2021-10-25 15:55:10|9670|9664|9668|9661|9670|9664|9668|9661|1800
1635177320000|2021-10-25 15:55:20|9669|9666|9673|9668|9673|9668|9668|9666|1125
1635177330000|2021-10-25 15:55:30|9671|9669|9675|9669|9675|9669|9671|9669|100
1635177340000|2021-10-25 15:55:40|9672|9670|9672|9663|9675|9673|9670|9663|1380
1635177350000|2021-10-25 15:55:50||9665||9665||9665||9665|200
1635177360000|2021-10-25 15:56:00|9674|9666|9682|9676|9682|9676|9674|9666|2942
1635177370000|2021-10-25 15:56:10|9683|9678|9683|9680|9683|9682|9683|9678|500
1635177380000|2021-10-25 15:56:20|9684|9682|9682|9675|9689|9686|9682|9675|7348
1635177420000|2021-10-25 15:57:00|9680|9674|9680|9674|9680|9676|9676|9674|714
1635177430000|2021-10-25 15:57:10|9678|9672|9680|9674|9680|9674|9677|9672|1200
1635177440000|2021-10-25 15:57:20|9679|9673|9677|9671|9679|9674|9677|9671|379
1635177470000|2021-10-25 15:57:50|9675||9675||9675||9675||0
1635177480000|2021-10-25 15:58:00|9673|9666|9672|9666|9673|9666|9672|9666|1399
1635177500000|2021-10-25 15:58:20|9671||9671||9671||9671||0
1635177510000|2021-10-25 15:58:30|9669|9665|9671|9665|9671|9666|9666|9665|900
1635177520000|2021-10-25 15:58:40|||||||||100
1635177530000|2021-10-25 15:58:50|9672|9666|9676|9670|9676|9670|9671|9666|1400
1635177540000|2021-10-25 15:59:00|9679|9676|9679|9674|9679|9676|9679|9674|600
1635177570000|2021-10-25 15:59:30|9678||9681||9681||9678||200
1635177580000|2021-10-25 15:59:40|9680|9675|9677|9675|9680|9675|9677|9675|0
1635177590000|2021-10-25 15:59:50|9680|9677|9681|9676|9681|9677|9680|9676|1229
1635177600000|2021-10-25 16:00:00|||||||||100
1635177610000|2021-10-25 16:00:10|9688|9677|9693|9687|9693|9687|9688|9677|2139
1635177620000|2021-10-25 16:00:20|9696|9686|9697|9689|9697|9689|9695|9686|0
1635177630000|2021-10-25 16:00:30|9695||9695||9695||9695||500
1635177650000|2021-10-25 16:00:50|9691|9688|9694|9688|9694|9689|9689|9685|1000
1635177660000|2021-10-25 16:01:00|9691|9687|9690|9687|9691|9687|9690|9687|100
1635177680000|2021-10-25 16:01:20|9683|9682|9689|9683|9689|9685|9683|9679|1504
1635177690000|2021-10-25 16:01:30|||||||||100
1635177700000|2021-10-25 16:01:40||9684||9684||9684||9684|0
1635177720000|2021-10-25 16:02:00|9691|9685|9692|9689|9695|9689|9691|9685|600
1635177730000|2021-10-25 16:02:10|9691|9690|9697|9691|9698|9692|9691|9689|808
1635177740000|2021-10-25 16:02:20|9696||9696||9696||9696||200
1635177760000|2021-10-25 16:02:40|9695|9690|9696|9692|9696|9692|9692|9683|900
1635177770000|2021-10-25 16:02:50|||||||||500
1635177780000|2021-10-25 16:03:00|||||||||100
1635177790000|2021-10-25 16:03:10|9695|9693|9695|9690|9695|9693|9695|9690|4000
1635177800000|2021-10-25 16:03:20|9692|9688|9694|9689|9694|9689|9686|9681|1896
1635177810000|2021-10-25 16:03:30|9693|9690|9693|9685|9693|9690|9693|9685|1100
1635177820000|2021-10-25 16:03:40||9687||9687||9687||9687|0
1635177830000|2021-10-25 16:03:50||9688||9687||9689||9687|100
1635177840000|2021-10-25 16:04:00|9691|9685|9683|9677|9691|9685|9683|9677|2372
1635177850000|2021-10-25 16:04:10|9686|9681|9686|9680|9686|9681|9686|9680|1900
1635177860000|2021-10-25 16:04:20|9685|9682|9689|9685|9693|9687|9685|9682|500
1635177870000|2021-10-25 16:04:30|9688|9684|9686|9680|9688|9684|9686|9679|200
1635177890000|2021-10-25 16:04:50|9685||9685||9685||9685||0
1635177900000|2021-10-25 16:05:00|9683|9681|9685|9681|9685|9682|9681|9676|1100
1635177920000|2021-10-25 16:05:20|9682|9679|9685|9679|9685|9679|9681|9675|1275
1635177950000|2021-10-25 16:05:50|9686|9682|9686|9680|9686|9682|9686|9680|500
1635177960000|2021-10-25 16:06:00|9684|9681|9689|9682|9690|9683|9683|9679|800
1635177970000|2021-10-25 16:06:10||9683||9683||9683||9683|0
1635177980000|2021-10-25 16:06:20|9693|9687|9687|9683|9694|9688|9687|9683|1300
1635177990000|2021-10-25 16:06:30|9685|9682|9686|9682|9686|9682|9685|9682|100
1635178000000|2021-10-25 16:06:40|9685|9681|9683|9678|9685|9681|9683|9678|367
1635178010000|2021-10-25 16:06:50|9680|9675|9683|9679|9683|9679|9680|9675|585
1635178020000|2021-10-25 16:07:00|9681|9675|9682|9675|9683|9675|9681|9675|200
1635178030000|2021-10-25 16:07:10||9677||9677||9677||9677|0
1635178040000|2021-10-25 16:07:20|9680|9676|9677|9673|9681|9676|9677|9673|1800
1635178050000|2021-10-25 16:07:30|9679|9671|9671|9667|9679|9673|9671|9667|7648
1635178060000|2021-10-25 16:07:40|9673|9669|9671|9667|9673|9669|9671|9667|1100
1635178070000|2021-10-25 16:07:50|9673|9669|9674|9671|9676|9671|9673|9667|2178
1635178080000|2021-10-25 16:08:00|9676|9670|9676|9673|9676|9673|9676|9669|500
1635178090000|2021-10-25 16:08:10|9678|9674|9679|9676|9679|9676|9678|9673|645
1635178100000|2021-10-25 16:08:20|9680|9675|9681|9677|9682|9677|9680|9675|1230
1635178110000|2021-10-25 16:08:30|9682|9676|9678|9673|9682|9676|9678|9673|400
1635178120000|2021-10-25 16:08:40|9680|9675|9679|9673|9680|9675|9678|9673|200
1635178130000|2021-10-25 16:08:50||9674||9674||9674||9674|0
1635178150000|2021-10-25 16:09:10|9678|9675|9682|9674|9682|9675|9676|9673|1000
1635178170000|2021-10-25 16:09:30|9680|9676|9682|9676|9682|9676|9680|9676|0
1635178180000|2021-10-25 16:09:40|9683|9678|9686|9681|9686|9681|9683|9676|2700
1635178190000|2021-10-25 16:09:50|9684|9680|9687|9681|9687|9685|9684|9680|800
1635178200000|2021-10-25 16:10:00|9690|9684|9690|9686|9690|9686|9690|9682|200
1635178210000|2021-10-25 16:10:10|9691|9685|9694|9688|9694|9688|9691|9685|300
1635178220000|2021-10-25 16:10:20|9693|9684|9687|9684|9693|9687|9687|9684|979
1635178230000|2021-10-25 16:10:30|9689|9685|9691|9686|9692|9686|9689|9685|100
1635178240000|2021-10-25 16:10:40||9688||9686||9688||9686|100
1635178250000|2021-10-25 16:10:50|9693|9688|9690|9688|9695|9692|9690|9686|10010
1635178260000|2021-10-25 16:11:00|9689|9687|9685|9684|9689|9687|9685|9684|3558
1635178270000|2021-10-25 16:11:10|9684|9682|9680|9678|9684|9682|9680|9678|1307
1635178280000|2021-10-25 16:11:20|9679|9677|9680|9677|9680|9677|9678|9677|600
1635178290000|2021-10-25 16:11:30|9682|9678|9686|9680|9688|9680|9682|9678|1000
1635178300000|2021-10-25 16:11:40|9682|9679|9682|9677|9682|9679|9680|9677|600
1635178320000|2021-10-25 16:12:00|9680|9676|9675|9671|9680|9676|9675|9670|2489
1635178330000|2021-10-25 16:12:10|9673|9672|9678|9672|9678|9673|9673|9672|200
1635178350000|2021-10-25 16:12:30|9679|9676|9681|9676|9681|9678|9679|9674|200
1635178370000|2021-10-25 16:12:50|9682|9677|9688|9682|9688|9685|9682|9677|300
1635178380000|2021-10-25 16:13:00|9684|9681|9685|9678|9685|9681|9681|9677|900
1635178390000|2021-10-25 16:13:10|9684|9676|9682|9676|9684|9676|9682|9676|600
1635178400000|2021-10-25 16:13:20|9681|9674|9681|9675|9682|9675|9681|9674|0
1635178410000|2021-10-25 16:13:30|9685|9680|9685|9679|9685|9680|9684|9679|0
1635178420000|2021-10-25 16:13:40|9688|9683|9688|9681|9688|9683|9688|9681|2432
1635178430000|2021-10-25 16:13:50|9687|9686|9687|9683|9687|9686|9685|9681|900
1635178440000|2021-10-25 16:14:00|9688|9684|9690|9684|9690|9686|9688|9684|100
1635178450000|2021-10-25 16:14:10|9689|9686|9690|9686|9690|9686|9689|9686|300
1635178460000|2021-10-25 16:14:20|9688|9684|9689|9684|9690|9684|9687|9684|300
1635178470000|2021-10-25 16:14:30|9690||9690||9690||9690||2800
1635178480000|2021-10-25 16:14:40|9692|9685|9692|9686|9692|9688|9692|9685|600
1635178490000|2021-10-25 16:14:50|9690|9687|9690|9687|9690|9687|9690|9687|0
1635178500000|2021-10-25 16:15:00|9689|9686|9683|9679|9690|9686|9680|9678|3240
1635178510000|2021-10-25 16:15:10|9684|9681|9684|9681|9684|9681|9684|9681|0
1635178520000|2021-10-25 16:15:20|9687|9682|9691|9684|9691|9684|9687|9682|200
1635178530000|2021-10-25 16:15:30|9686|9683|9678|9673|9686|9683|9678|9673|2100
1635178540000|2021-10-25 16:15:40|9682||9682||9682||9682||0
1635178550000|2021-10-25 16:15:50|9680|9679|9679|9672|9680|9679|9679|9672|526
1635178560000|2021-10-25 16:16:00||9673||9672||9674||9672|100
1635178570000|2021-10-25 16:16:10|9677|9674|9677|9674|9677|9674|9677|9674|3949
1635178580000|2021-10-25 16:16:20|9679|9675|9675|9666|9680|9677|9675|9666|546
1635178590000|2021-10-25 16:16:30||9668||9670||9670||9668|300
1635178600000|2021-10-25 16:16:40|9674|9674|9675|9671|9675|9674|9674|9670|800
1635178610000|2021-10-25 16:16:50|9678|9672|9678|9675|9679|9675|9678|9672|400
1635178620000|2021-10-25 16:17:00|9676|9673|9678|9672|9678|9673|9675|9670|100
1635178630000|2021-10-25 16:17:10||9673||9673||9673||9672|200
1635178640000|2021-10-25 16:17:20|9676|9670|9678|9670|9678|9670|9674|9670|0
1635178650000|2021-10-25 16:17:30|9672|9671|9676|9671|9677|9671|9672|9671|519
1635178670000|2021-10-25 16:17:50|9675|9673|9676|9672|9676|9673|9675|9672|1255
1635178680000|2021-10-25 16:18:00|9677|9673|9678|9675|9678|9675|9677|9673|1703
1635178690000|2021-10-25 16:18:10|9680|9676|9680|9677|9680|9677|9680|9675|1404
1635178700000|2021-10-25 16:18:20|9682|9678|9682|9676|9682|9678|9677|9676|1600
1635178710000|2021-10-25 16:18:30|||||||||400
1635178720000|2021-10-25 16:18:40|9684|9678|9683|9679|9686|9681|9682|9677|947
1635178730000|2021-10-25 16:18:50|9682|9677|9682|9677|9682|9677|9681|9677|455
1635178740000|2021-10-25 16:19:00|9680|9678|9684|9679|9684|9679|9680|9678|100
1635178750000|2021-10-25 16:19:10|9685|9681|9685|9682|9687|9683|9685|9681|600
1635178760000|2021-10-25 16:19:20|9686|9679|9684|9679|9686|9679|9683|9679|0
1635178770000|2021-10-25 16:19:30|9686|9682|9686|9682|9686|9682|9686|9682|0
1635178780000|2021-10-25 16:19:40|9685|9681|9685|9681|9685|9682|9685|9681|100
1635178790000|2021-10-25 16:19:50|9683||9684||9684||9683||300
1635178800000|2021-10-25 16:20:00|9685|9682|9688|9684|9688|9685|9685|9682|700
1635178810000|2021-10-25 16:20:10|9686|9685|9687|9683|9688|9685|9684|9683|2854
1635178820000|2021-10-25 16:20:20||9684||9684||9684||9684|500
1635178830000|2021-10-25 16:20:30|9686|9682|9687|9682|9687|9682|9685|9682|300
1635178840000|2021-10-25 16:20:40|9686|9683|9684|9681|9687|9683|9684|9681|500
1635178850000|2021-10-25 16:20:50|9686|9682|9686|9681|9686|9682|9686|9681|0
1635178860000|2021-10-25 16:21:00||9682||9681||9683||9681|0
1635178870000|2021-10-25 16:21:10|9687|9682|9687|9683|9688|9686|9686|9682|614
1635178890000|2021-10-25 16:21:30|9688|9685|9688|9684|9688|9685|9688|9684|300
1635178900000|2021-10-25 16:21:40||9686||9686||9686||9686|200
1635178910000|2021-10-25 16:21:50|9687|9687|9686|9684|9687|9687|9684|9682|7957
1635178920000|2021-10-25 16:22:00|9688|9685|9693|9688|9694|9690|9688|9685|2453
1635178930000|2021-10-25 16:22:10|9691|9689|9681|9676|9691|9689|9678|9676|3146
1635178940000|2021-10-25 16:22:20|9680|9677|9678|9673|9680|9678|9678|9673|200
1635178950000|2021-10-25 16:22:30|9676|9674|9670|9664|9676|9674|9670|9664|500
1635178960000|2021-10-25 16:22:40|9668|9666|9671|9668|9671|9668|9668|9665|542
1635178970000|2021-10-25 16:22:50|9672|9669|9683|9677|9683|9677|9672|9669|860
1635178980000|2021-10-25 16:23:00|9687|9679|9684|9677|9688|9681|9681|9677|7410
1635178990000|2021-10-25 16:23:10|9683|9673|9677|9669|9683|9673|9677|9669|150
1635179000000|2021-10-25 16:23:20|9676|9670|9676|9670|9676|9670|9676|9670|0
1635179010000|2021-10-25 16:23:30||9672||9672||9672||9672|100
1635179030000|2021-10-25 16:23:50|9677|9673|9675|9673|9679|9676|9673|9663|1227
1635179040000|2021-10-25 16:24:00|9676|9675|9676|9669|9676|9675|9676|9669|1760
1635179050000|2021-10-25 16:24:10|9673|9664|9670|9664|9673|9664|9670|9663|0
1635179110000|2021-10-25 16:25:10|9669|9663|9661|9659|9669|9663|9661|9659|200
1635179120000|2021-10-25 16:25:20|9663|9657|9653|9648|9663|9657|9651|9647|1800
1635179130000|2021-10-25 16:25:30|9652|9647|9652|9647|9652|9647|9652|9647|300
1635179140000|2021-10-25 16:25:40|9651|9643|9645|9641|9651|9643|9645|9641|3993
1635179150000|2021-10-25 16:25:50|9644|9636|9644|9640|9645|9642|9640|9636|2540
1635179160000|2021-10-25 16:26:00|9645|9639|9647|9640|9647|9644|9645|9639|1023
1635179200000|2021-10-25 16:26:40|9643|9641|9638|9632|9643|9641|9638|9632|1613
1635179210000|2021-10-25 16:26:50|9635|9628|9639|9635|9639|9635|9632|9628|2826
1635179220000|2021-10-25 16:27:00||9634||9634||9634||9634|102
1635179230000|2021-10-25 16:27:10|9637|9633|9635|9627|9637|9633|9635|9627|200
1635179240000|2021-10-25 16:27:20|9632|9625|9628|9622|9634|9625|9628|9622|1317
1635179250000|2021-10-25 16:27:30|9624|9624|9628|9624|9628|9624|9624|9624|100
1635179260000|2021-10-25 16:27:40||9623||9622||9623||9622|575
1635179270000|2021-10-25 16:27:50|9625|9621|9639|9632|9641|9638|9622|9620|11435
1635179290000|2021-10-25 16:28:10|9635|9630|9631|9626|9635|9630|9628|9622|400
1635179300000|2021-10-25 16:28:20|9633|9628|9635|9627|9635|9630|9633|9627|618
1635179310000|2021-10-25 16:28:30||9628||9631||9631||9628|0
1635179320000|2021-10-25 16:28:40|9632|9629|9628|9625|9632|9629|9627|9623|807
1635179340000|2021-10-25 16:29:00|9627|9622|9636|9630|9636|9630|9626|9622|1400
1635179350000|2021-10-25 16:29:10|9635|9632|9641|9634|9641|9634|9635|9632|200
1635179360000|2021-10-25 16:29:20|9635|9633|9635|9630|9635|9633|9635|9630|100
1635179380000|2021-10-25 16:29:40|9631|9631|9635|9630|9635|9631|9631|9630|2279
1635179390000|2021-10-25 16:29:50|9633|9633|9635|9631|9635|9633|9633|9628|4246
1635179400000|2021-10-25 16:30:00|9636|9634|9643|9636|9643|9640|9636|9631|1093
1635179410000|2021-10-25 16:30:10||9637||9637||9637||9637|0
1635179420000|2021-10-25 16:30:20|||||||||368
1635179430000|2021-10-25 16:30:30|9647|9641|9646|9640|9647|9643|9644|9640|200
1635179440000|2021-10-25 16:30:40|9643|9638|9639|9634|9643|9638|9638|9634|1200
1635179460000|2021-10-25 16:31:00|9644|9636|9643|9639|9645|9639|9643|9636|100
1635179470000|2021-10-25 16:31:10|9645|9638|9641|9632|9645|9638|9640|9632|600
1635179480000|2021-10-25 16:31:20|||||||||300
1635179490000|2021-10-25 16:31:30|9635|9628|9632|9626|9635|9628|9632|9626|300
1635179500000|2021-10-25 16:31:40|9628||9630||9630||9628||400
1635179510000|2021-10-25 16:31:50|||||||||226
1635179520000|2021-10-25 16:32:00|9631|9628|9633|9629|9633|9629|9631|9628|898
1635179530000|2021-10-25 16:32:10|9634|9631|9640|9636|9645|9636|9634|9631|3974
1635179540000|2021-10-25 16:32:20|9638|9635|9637|9631|9638|9635|9637|9629|400
1635179560000|2021-10-25 16:32:40|9634|9628|9631|9626|9634|9628|9630|9625|450
1635179570000|2021-10-25 16:32:50|9634|9628|9634|9629|9634|9629|9634|9628|100
1635179590000|2021-10-25 16:33:10|9635|9628|9645|9637|9645|9641|9635|9628|3800
1635179610000|2021-10-25 16:33:30|9646|9641|9647|9642|9647|9644|9646|9641|400
1635179620000|2021-10-25 16:33:40|9651|9644|9653|9644|9653|9644|9651|9644|150
1635179630000|2021-10-25 16:33:50|9652|9649|9653|9649|9653|9649|9652|9645|300
1635179640000|2021-10-25 16:34:00|9651|9650|9649|9645|9651|9650|9649|9645|2875
1635179650000|2021-10-25 16:34:10|9650|9648|9661|9651|9661|9652|9650|9648|500
1635179660000|2021-10-25 16:34:20|9657|9650|9659|9654|9659|9654|9657|9650|0
1635179670000|2021-10-25 16:34:30|9658|9655|9663|9657|9666|9661|9658|9655|1400
1635179680000|2021-10-25 16:34:40|9660|9656|9658|9654|9660|9656|9654|9650|1400
1635179690000|2021-10-25 16:34:50|9659|9655|9660|9654|9661|9656|9659|9654|400
1635179700000|2021-10-25 16:35:00|9661|9658|9667|9661|9667|9661|9661|9657|700
1635179710000|2021-10-25 16:35:10|9668|9664|9668|9664|9668|9664|9668|9664|0
1635179720000|2021-10-25 16:35:20|9670|9665|9672|9667|9672|9667|9670|9665|1100
1635179730000|2021-10-25 16:35:30|9670|9666|9667|9659|9672|9667|9665|9657|3242
1635179740000|2021-10-25 16:35:40|9666|9661|9666|9661|9666|9661|9666|9661|0
1635179750000|2021-10-25 16:35:50|9664|9660|9657|9652|9664|9660|9657|9652|500
1635179760000|2021-10-25 16:36:00|9655|9654|9662|9658|9662|9658|9655|9654|2263
1635179770000|2021-10-25 16:36:10|9664|9661|9665|9661|9665|9661|9664|9661|300
1635179790000|2021-10-25 16:36:30|9663|9660|9662|9655|9663|9660|9661|9655|10960
1635179800000|2021-10-25 16:36:40|9661||9661||9661||9661||100
1635179810000|2021-10-25 16:36:50|9660|9658|9664|9658|9664|9658|9657|9651|1600
1635179830000|2021-10-25 16:37:10|9665|9661|9668|9663|9668|9663|9665|9661|756
1635179840000|2021-10-25 16:37:20||9665||9665||9665||9664|100
1635179850000|2021-10-25 16:37:30|9667|9661|9668|9660|9668|9665|9665|9658|2354
1635179860000|2021-10-25 16:37:40|9670|9664|9669|9663|9673|9666|9666|9663|1544
1635179900000|2021-10-25 16:38:20|9672|9667|9672|9665|9672|9668|9672|9665|100
1635179910000|2021-10-25 16:38:30|9675|9668|9676|9669|9677|9670|9675|9668|1100
1635179920000|2021-10-25 16:38:40|9674||9676||9676||9674||700
1635179930000|2021-10-25 16:38:50|9675||9675||9675||9675||0
1635179940000|2021-10-25 16:39:00|9674|9668|9671|9665|9675|9668|9671|9663|900
1635179950000|2021-10-25 16:39:10|9672|9668|9672|9669|9672|9669|9672|9668|250
1635179960000|2021-10-25 16:39:20|9675|9670|9677|9673|9679|9676|9675|9670|12585
1635179970000|2021-10-25 16:39:30|9679|9675|9677|9673|9679|9675|9676|9673|1799
1635179980000|2021-10-25 16:39:40|9676|9674|9681|9678|9681|9678|9674|9673|1000
1635179990000|2021-10-25 16:39:50|9680|9673|9681|9673|9681|9673|9679|9673|1100
1635180050000|2021-10-25 16:40:50|9679||9679||9679||9679||1700
1635180060000|2021-10-25 16:41:00|||||||||100
1635180070000|2021-10-25 16:41:10|9676|9671|9679|9674|9681|9677|9674|9670|5214
1635180080000|2021-10-25 16:41:20|9677|9673|9676|9672|9678|9673|9676|9672|1604
1635180090000|2021-10-25 16:41:30|9678|9674|9683|9677|9683|9679|9678|9673|804
1635180100000|2021-10-25 16:41:40|9682|9678|9682|9677|9682|9678|9682|9677|1025
1635180110000|2021-10-25 16:41:50|9681|9680|9680|9678|9682|9680|9680|9678|2150
1635180120000|2021-10-25 16:42:00|9681||9682||9682||9680||800
1635180130000|2021-10-25 16:42:10|9680|9672|9679|9674|9680|9676|9679|9672|214
1635180150000|2021-10-25 16:42:30|9676|9673|9676|9672|9677|9673|9676|9672|344
1635180160000|2021-10-25 16:42:40|9678|9673|9679|9674|9679|9676|9677|9673|1114
1635180170000|2021-10-25 16:42:50|||||||||100
1635180180000|2021-10-25 16:43:00|9678||9678||9679||9677||381
1635180190000|2021-10-25 16:43:10|9676|9672|9678|9672|9678|9672|9676|9672|294
1635180200000|2021-10-25 16:43:20|9679|9674|9679|9673|9679|9677|9678|9673|2000
1635180210000|2021-10-25 16:43:30|9680|9674|9680|9676|9680|9676|9680|9674|574
1635180220000|2021-10-25 16:43:40|9681|9678|9681|9678|9682|9678|9680|9676|1662
1635180230000|2021-10-25 16:43:50|9680|9676|9680|9676|9680|9676|9680|9676|400
1635180240000|2021-10-25 16:44:00|9681|9677|9682|9677|9682|9678|9681|9677|400
1635180270000|2021-10-25 16:44:30|9681|9679|9681|9677|9681|9679|9678|9677|1196
1635180280000|2021-10-25 16:44:40|9680|9676|9679|9675|9680|9676|9678|9675|300
1635180290000|2021-10-25 16:44:50|9678||9679||9679||9678||1293
1635180300000|2021-10-25 16:45:00|||||||||200
1635180310000|2021-10-25 16:45:10|9678|9676|9681|9679|9681|9679|9678|9676|1200
1635180320000|2021-10-25 16:45:20|9683|9680|9682|9677|9683|9680|9682|9677|3018
1635180330000|2021-10-25 16:45:30|9683|9679|9682|9677|9683|9679|9682|9677|300
1635180340000|2021-10-25 16:45:40|9681|9678|9682|9676|9682|9678|9681|9676|0
1635180350000|2021-10-25 16:45:50|9681|9679|9681|9675|9681|9679|9681|9675|100
1635180360000|2021-10-25 16:46:00|9682|9680|9700|9693|9704|9698|9682|9680|17241
1635180370000|2021-10-25 16:46:10|9699|9694|9702|9698|9702|9698|9699|9693|3929
1635180380000|2021-10-25 16:46:20|9700|9696|9702|9698|9702|9698|9698|9694|2940
1635180390000|2021-10-25 16:46:30|9701|9694|9698|9693|9701|9694|9698|9693|606
1635180400000|2021-10-25 16:46:40|9700|9694|9700|9694|9700|9696|9700|9693|1450
1635180420000|2021-10-25 16:47:00|9701|9698|9704|9702|9704|9702|9701|9696|3536
1635180430000|2021-10-25 16:47:10|9705|9703|9704|9698|9705|9703|9700|9696|1100
1635180440000|2021-10-25 16:47:20|9701|9696|9699|9693|9701|9696|9699|9693|300
1635180450000|2021-10-25 16:47:30|9696||9696||9696||9696||200
1635180460000|2021-10-25 16:47:40|9698|9695|9698|9693|9698|9695|9698|9693|200
1635180480000|2021-10-25 16:48:00|9697|9694|9702|9695|9702|9696|9694|9694|1719
1635180490000|2021-10-25 16:48:10|9696|9694|9700|9694|9700|9694|9696|9694|0
1635180500000|2021-10-25 16:48:20|9698||9698||9698||9698||0
1635180520000|2021-10-25 16:48:40|9699|9697|9706|9701|9706|9701|9699|9695|850
1635180530000|2021-10-25 16:48:50|9705|9704|9710|9707|9710|9707|9705|9704|1550
1635180540000|2021-10-25 16:49:00|9708|9706|9715|9712|9715|9712|9706|9702|1300
1635180550000|2021-10-25 16:49:10|9714|9711|9712|9710|9714|9711|9711|9705|2777
1635180560000|2021-10-25 16:49:20|9714|9711|9715|9712|9715|9714|9714|9711|100
1635180570000|2021-10-25 16:49:30|9714|9710|9719|9716|9721|9718|9712|9710|5735
1635180580000|2021-10-25 16:49:40|9718|9717|9722|9718|9725|9721|9718|9717|1264
1635180590000|2021-10-25 16:49:50|9719|9715|9719|9715|9720|9719|9717|9712|4698
1635180600000|2021-10-25 16:50:00|9725|9719|9719|9713|9725|9720|9712|9711|7797
1635180630000|2021-10-25 16:50:30||9714||9714||9714||9714|208
1635180660000|2021-10-25 16:51:00|9716|9715|9717|9716|9718|9716|9716|9714|700
1635180670000|2021-10-25 16:51:10|9716|9715|9723|9717|9723|9718|9716|9715|1944
1635180680000|2021-10-25 16:51:20||9718||9718||9718||9718|0
1635180690000|2021-10-25 16:51:30|9719|9716|9724|9720|9725|9720|9718|9716|1766
1635180710000|2021-10-25 16:51:50|9723|9719|9725|9721|9725|9721|9723|9719|200
1635180720000|2021-10-25 16:52:00|9727|9723|9736|9729|9739|9734|9727|9723|3229
1635180730000|2021-10-25 16:52:10|9735|9728|9733|9729|9735|9730|9729|9726|2040
1635180740000|2021-10-25 16:52:20|9735|9731|9741|9737|9741|9737|9735|9730|1500
1635180750000|2021-10-25 16:52:30|9739|9735|9746|9742|9747|9742|9737|9732|1802
1635180760000|2021-10-25 16:52:40|9744|9740|9731|9726|9744|9740|9731|9726|1730
1635180770000|2021-10-25 16:52:50|9730|9724|9733|9729|9733|9729|9727|9721|1725
1635180780000|2021-10-25 16:53:00|9735|9731|9737|9732|9739|9735|9735|9731|1315
1635180790000|2021-10-25 16:53:10|9736|9731|9734|9730|9736|9731|9733|9730|880
1635180800000|2021-10-25 16:53:20|9735|9731|9739|9734|9739|9735|9733|9730|1420
1635180810000|2021-10-25 16:53:30|9738||9738||9738||9738||200
1635180820000|2021-10-25 16:53:40|9737|9735|9745|9739|9746|9742|9737|9735|4479
1635180830000|2021-10-25 16:53:50|9744|9741|9743|9739|9744|9741|9742|9739|700
1635180840000|2021-10-25 16:54:00|9744|9740|9737|9734|9744|9740|9737|9734|800
1635180850000|2021-10-25 16:54:10|9735|9730|9735|9730|9735|9730|9735|9730|100
1635180860000|2021-10-25 16:54:20|9734|9731|9743|9737|9743|9737|9733|9731|12790
1635180870000|2021-10-25 16:54:30|9745|9739|9746|9741|9750|9748|9745|9737|4462
1635180890000|2021-10-25 16:54:50|9743|9740|9741|9736|9743|9740|9741|9736|1316
1635180900000|2021-10-25 16:55:00|9740|9733|9746|9740|9746|9740|9740|9733|4028
1635180910000|2021-10-25 16:55:10|9747|9742|9750|9746|9755|9748|9747|9741|4293
1635180920000|2021-10-25 16:55:20|||||||||501
1635180930000|2021-10-25 16:55:30|9747|9744|9746|9740|9747|9744|9746|9740|1000
1635180950000|2021-10-25 16:55:50|9745||9745||9745||9745||0
1635180970000|2021-10-25 16:56:10|9742|9738|9741|9735|9743|9738|9741|9735|926
1635180980000|2021-10-25 16:56:20|9740|9737|9741|9737|9741|9737|9740|9737|231
1635181000000|2021-10-25 16:56:40|9742|9739|9744|9738|9745|9743|9740|9736|2129
1635181010000|2021-10-25 16:56:50|9747|9739|9746|9741|9747|9742|9746|9739|500
1635181020000|2021-10-25 16:57:00|9747|9740|9746|9741|9747|9743|9746|9740|0
1635181030000|2021-10-25 16:57:10|9747|9742|9749|9743|9750|9747|9747|9742|200
1635181040000|2021-10-25 16:57:20|9750||9750||9750||9750||0
1635181050000|2021-10-25 16:57:30|9747|9741|9747|9744|9747|9744|9747|9741|400
1635181060000|2021-10-25 16:57:40|9750|9743|9749|9742|9750|9746|9749|9742|1048
1635181080000|2021-10-25 16:58:00|9748|9743|9748|9743|9748|9743|9748|9743|0
1635181090000|2021-10-25 16:58:10|9745|9742|9741|9738|9746|9744|9741|9735|7355
1635181100000|2021-10-25 16:58:20|9743|9739|9747|9742|9747|9742|9743|9739|500
1635181110000|2021-10-25 16:58:30||9744||9744||9744||9744|0
1635181140000|2021-10-25 16:59:00|9748|9746|9749|9745|9754|9749|9748|9745|2607
1635181150000|2021-10-25 16:59:10|9747|9742|9746|9741|9747|9742|9746|9741|770
1635181170000|2021-10-25 16:59:30|||||||||100
1635181180000|2021-10-25 16:59:40|9747|9742|9747|9743|9747|9745|9747|9742|500
1635181200000|2021-10-25 17:00:00|9750|9745|9750|9745|9750|9745|9750|9745|100
1635181210000|2021-10-25 17:00:10|9749|9746|9746|9742|9749|9746|9746|9741|1619
1635181230000|2021-10-25 17:00:30|9748|9744|9750|9744|9752|9747|9748|9744|4355
1635181250000|2021-10-25 17:00:50|9749|9742|9746|9742|9749|9742|9746|9742|100
1635181260000|2021-10-25 17:01:00|9744|9741|9746|9741|9750|9748|9744|9741|4534
1635181290000|2021-10-25 17:01:30|9744||9744||9744||9744||200
1635181300000|2021-10-25 17:01:40|9747|9742|9748|9743|9752|9747|9747|9742|1855
1635181310000|2021-10-25 17:01:50|9746|9742|9747|9745|9747|9745|9744|9742|900
1635181320000|2021-10-25 17:02:00|9746|9744|9747|9744|9747|9744|9746|9744|100
1635181330000|2021-10-25 17:02:10|9746|9743|9746|9741|9747|9743|9746|9741|1816
1635181360000|2021-10-25 17:02:40|9742|9737|9738|9732|9742|9737|9736|9732|1500
1635181370000|2021-10-25 17:02:50|9737|9734|9739|9734|9739|9734|9736|9734|1000
1635181380000|2021-10-25 17:03:00|9737|9732|9737|9732|9737|9732|9736|9732|0
1635181390000|2021-10-25 17:03:10|9735|9730|9734|9729|9735|9730|9732|9729|1852
1635181400000|2021-10-25 17:03:20|9732|9727|9734|9730|9734|9730|9730|9727|3389
1635181410000|2021-10-25 17:03:30|9733|9729|9734|9727|9734|9730|9733|9727|1100
1635181430000|2021-10-25 17:03:50|9731|9724|9730|9725|9731|9727|9730|9724|843
1635181440000|2021-10-25 17:04:00|9733|9728|9733|9726|9733|9729|9733|9726|900
1635181450000|2021-10-25 17:04:10|9729|9725|9723|9718|9729|9725|9720|9717|3670
1635181460000|2021-10-25 17:04:20|9722|9719|9722|9718|9722|9719|9722|9718|200
1635181470000|2021-10-25 17:04:30|||||||||100
1635181480000|2021-10-25 17:04:40|9724|9720|9724|9720|9724|9721|9724|9720|1400
1635181490000|2021-10-25 17:04:50|9723|9719|9722|9715|9723|9719|9722|9715|100
1635181500000|2021-10-25 17:05:00|9721|9717|9719|9715|9721|9717|9719|9715|200
1635181510000|2021-10-25 17:05:10|9718|9714|9718|9714|9718|9714|9718|9714|172
1635181520000|2021-10-25 17:05:20|9717|9711|9716|9710|9717|9711|9716|9710|3050
1635181530000|2021-10-25 17:05:30|9715|9712|9722|9717|9722|9717|9713|9710|900
1635181540000|2021-10-25 17:05:40|9719|9716|9721|9713|9722|9716|9719|9713|425
1635181550000|2021-10-25 17:05:50|9720||9719||9720||9718||400
1635181560000|2021-10-25 17:06:00|9718||9718||9718||9718||600
1635181570000|2021-10-25 17:06:10|9717|9712|9717|9712|9717|9712|9717|9712|1400
1635181580000|2021-10-25 17:06:20|9718|9713|9732|9724|9735|9728|9718|9713|5963
1635181590000|2021-10-25 17:06:30|9731|9726|9731|9726|9731|9727|9731|9726|0
1635181600000|2021-10-25 17:06:40|9728|9725|9728|9725|9728|9725|9728|9724|500
1635181610000|2021-10-25 17:06:50||9724||9724||9724||9724|100
1635181620000|2021-10-25 17:07:00|||||||||1500
1635181630000|2021-10-25 17:07:10||9725||9724||9725||9724|0
1635181640000|2021-10-25 17:07:20|||||||||200
1635181650000|2021-10-25 17:07:30|9727|9725|9726|9724|9728|9726|9726|9724|0
1635181660000|2021-10-25 17:07:40|9727|9725|9725|9719|9727|9725|9725|9719|500
1635181670000|2021-10-25 17:07:50|9726|9721|9728|9722|9728|9724|9726|9721|300
1635181690000|2021-10-25 17:08:10|9727|9721|9728|9722|9728|9722|9725|9719|1263
1635181700000|2021-10-25 17:08:20|9729|9725|9732|9725|9733|9728|9729|9725|400
1635181710000|2021-10-25 17:08:30|9733|9726|9733|9727|9733|9728|9733|9726|0
1635181720000|2021-10-25 17:08:40|9736|9729|9739|9733|9739|9733|9736|9729|200
1635181730000|2021-10-25 17:08:50||9735||9735||9735||9735|0
1635181740000|2021-10-25 17:09:00||9736||9735||9736||9734|800
1635181750000|2021-10-25 17:09:10||9734||9734||9734||9734|0
1635181760000|2021-10-25 17:09:20|9737|9733|9738|9733|9739|9734|9737|9733|1475
1635181770000|2021-10-25 17:09:30|9737|9730|9737|9731|9738|9734|9733|9730|897
1635181780000|2021-10-25 17:09:40|9736|9730|9736|9730|9736|9730|9736|9730|0
1635181790000|2021-10-25 17:09:50||9731||9731||9731||9731|0
1635181800000|2021-10-25 17:10:00|9735||9735||9736||9735||0
1635181810000|2021-10-25 17:10:10|9736|9733|9749|9740|9749|9744|9736|9733|1400
1635181820000|2021-10-25 17:10:20|9748||9748||9748||9748||0
1635181830000|2021-10-25 17:10:30|||||||||100
1635181840000|2021-10-25 17:10:40|9747|9743|9748|9741|9749|9746|9747|9741|300
1635181850000|2021-10-25 17:10:50|9746|9740|9747|9740|9748|9740|9746|9740|100
1635181860000|2021-10-25 17:11:00|9746|9743|9749|9744|9749|9747|9746|9740|731
1635181870000|2021-10-25 17:11:10||9743||9743||9743||9743|0
1635181880000|2021-10-25 17:11:20|9748|9745|9748|9745|9748|9745|9748|9745|0
1635181890000|2021-10-25 17:11:30|9747|9743|9748|9744|9748|9744|9745|9743|2100
1635181900000|2021-10-25 17:11:40|9749|9746|9752|9747|9752|9748|9749|9746|1561
1635181930000|2021-10-25 17:12:10|9751||9751||9751||9751||1260
1635181940000|2021-10-25 17:12:20|9750|9748|9753|9750|9753|9750|9750|9748|800
1635181950000|2021-10-25 17:12:30|9752|9749|9752|9747|9752|9749|9751|9747|300
1635181960000|2021-10-25 17:12:40||9748||9748||9748||9748|0
1635181970000|2021-10-25 17:12:50|||||||||100
1635181980000|2021-10-25 17:13:00|9750|9746|9744|9737|9750|9746|9744|9737|1607
1635181990000|2021-10-25 17:13:10|9743||9743||9743||9743||1800
1635182000000|2021-10-25 17:13:20|||||||||100
1635182010000|2021-10-25 17:13:30|||||||||100
1635182020000|2021-10-25 17:13:40|9746|9738|9746|9740|9746|9741|9746|9738|672
1635182050000|2021-10-25 17:14:10|9745|9741|9745|9740|9745|9741|9745|9740|0
1635182060000|2021-10-25 17:14:20|9743|9739|9743|9737|9743|9740|9740|9735|870
1635182100000|2021-10-25 17:15:00||9738||9738||9738||9738|0
1635182110000|2021-10-25 17:15:10|9741|9737|9742|9737|9742|9737|9737|9735|500
1635182120000|2021-10-25 17:15:20|9739|9735|9737|9731|9742|9736|9737|9731|2724
1635182130000|2021-10-25 17:15:30||9732||9732||9732||9732|500
1635182140000|2021-10-25 17:15:40|9738|9733|9738|9733|9738|9735|9738|9733|1148
1635182150000|2021-10-25 17:15:50|9735|9726|9713|9709|9735|9727|9713|9709|18353
1635182160000|2021-10-25 17:16:00|9711|9705|9710|9705|9711|9708|9708|9705|2036
1635182170000|2021-10-25 17:16:10|9709|9703|9708|9704|9710|9706|9707|9703|3452
1635182180000|2021-10-25 17:16:20|9709|9705|9709|9704|9709|9706|9704|9702|1200
1635182190000|2021-10-25 17:16:30|9711|9706|9717|9711|9717|9711|9710|9706|2139
1635182200000|2021-10-25 17:16:40|9720|9714|9723|9711|9726|9719|9720|9711|600
1635182210000|2021-10-25 17:16:50|9722|9712|9721|9712|9722|9712|9721|9712|200
1635182220000|2021-10-25 17:17:00||9713||9711||9716||9711|700
1635182230000|2021-10-25 17:17:10|9722|9715|9727|9722|9727|9722|9722|9714|1300
1635182250000|2021-10-25 17:17:30|9732|9725|9732|9728|9732|9728|9732|9725|400
1635182260000|2021-10-25 17:17:40|9730|9727|9731|9725|9737|9733|9730|9725|7011
1635182280000|2021-10-25 17:18:00|9729|9726|9721|9716|9729|9726|9721|9716|2638
1635182300000|2021-10-25 17:18:20|||||||||100
1635182310000|2021-10-25 17:18:30|9723|9718|9726|9719|9727|9719|9723|9718|726
1635182320000|2021-10-25 17:18:40|9727|9722|9727|9722|9727|9722|9727|9722|200
1635182330000|2021-10-25 17:18:50|9720|9716|9712|9708|9720|9716|9712|9708|2100
1635182340000|2021-10-25 17:19:00|9713|9709|9713|9706|9717|9714|9713|9706|2500
1635182350000|2021-10-25 17:19:10||9708||9708||9708||9708|0
1635182360000|2021-10-25 17:19:20|9712||9712||9712||9712||0
1635182370000|2021-10-25 17:19:30|9714|9710|9725|9721|9725|9723|9714|9710|6242
1635182380000|2021-10-25 17:19:40|9724|9718|9724|9718|9724|9718|9724|9718|100
1635182390000|2021-10-25 17:19:50|9725|9723|9731|9726|9731|9726|9725|9719|2408
1635182420000|2021-10-25 17:20:20|9729|9725|9725|9718|9729|9725|9725|9718|300
1635182430000|2021-10-25 17:20:30|9724|9720|9728|9723|9730|9723|9724|9720|805
1635182450000|2021-10-25 17:20:50|9731|9725|9731|9727|9731|9727|9731|9725|100
1635182460000|2021-10-25 17:21:00|9734|9729|9738|9732|9740|9732|9734|9729|505
1635182480000|2021-10-25 17:21:20|9737|9735|9743|9736|9744|9737|9737|9735|300
1635182490000|2021-10-25 17:21:30|9744|9741|9748|9745|9748|9745|9743|9741|400
1635182500000|2021-10-25 17:21:40|9750|9746|9746|9736|9750|9746|9743|9733|3427
1635182510000|2021-10-25 17:21:50|9743||9744||9744||9743||100
1635182540000|2021-10-25 17:22:20|9743|9738|9746|9738|9746|9740|9743|9738|556
1635182570000|2021-10-25 17:22:50|9745|9739|9746|9739|9746|9743|9744|9739|900
1635182580000|2021-10-25 17:23:00|9747|9742|9746|9739|9748|9743|9745|9739|1500
1635182590000|2021-10-25 17:23:10|9745|9734|9738|9732|9745|9734|9735|9728|8047
1635182600000|2021-10-25 17:23:20|9733|9730|9729|9722|9733|9730|9718|9712|6144
1635182610000|2021-10-25 17:23:30|9728|9718|9717|9712|9728|9718|9716|9712|1900
1635182620000|2021-10-25 17:23:40|9715|9710|9716|9710|9717|9710|9715|9710|100
1635182630000|2021-10-25 17:23:50|9714|9708|9716|9708|9716|9708|9714|9708|600
1635182640000|2021-10-25 17:24:00|9714|9709|9708|9700|9714|9709|9705|9700|1900
1635182650000|2021-10-25 17:24:10|9705|9698|9702|9697|9705|9699|9700|9695|400
1635182660000|2021-10-25 17:24:20|9700|9695|9702|9695|9702|9695|9700|9695|2100
1635182670000|2021-10-25 17:24:30|9700|9692|9693|9688|9700|9692|9693|9688|1000
1635182680000|2021-10-25 17:24:40|9694|9691|9703|9700|9703|9700|9694|9691|1439
1635182690000|2021-10-25 17:24:50|9704|9696|9702|9696|9704|9696|9702|9696|177
1635182700000|2021-10-25 17:25:00|9704|9697|9708|9703|9708|9703|9704|9697|900
1635182710000|2021-10-25 17:25:10|9711|9705|9711|9705|9711|9705|9711|9704|700
1635182720000|2021-10-25 17:25:20|9706|9704|9711|9701|9711|9704|9704|9698|1900
1635182730000|2021-10-25 17:25:30|9707|9704|9707|9700|9707|9706|9707|9699|3069
1635182740000|2021-10-25 17:25:40|9704|9698|9703|9697|9704|9698|9703|9697|279
1635182760000|2021-10-25 17:26:00||9698||9698||9698||9698|610
1635182770000|2021-10-25 17:26:10|||||||||500
1635182780000|2021-10-25 17:26:20|9707|9700|9708|9703|9709|9703|9706|9700|5400
1635182790000|2021-10-25 17:26:30|9706|9705|9708|9703|9708|9705|9705|9703|700
1635182810000|2021-10-25 17:26:50|9710|9706|9710|9708|9710|9708|9710|9706|2916
1635182820000|2021-10-25 17:27:00|9711|9709|9710|9706|9711|9709|9710|9706|700
1635182830000|2021-10-25 17:27:10|9709|9704|9708|9704|9709|9704|9708|9704|747
1635182850000|2021-10-25 17:27:30|9706|9703|9708|9704|9708|9704|9706|9703|800
1635182860000|2021-10-25 17:27:40||9703||9703||9703||9703|200
1635182870000|2021-10-25 17:27:50|9707|9698|9703|9696|9707|9698|9703|9696|0
1635182880000|2021-10-25 17:28:00||9697||9697||9697||9697|0
1635182890000|2021-10-25 17:28:10|9700|9688|9694|9689|9700|9689|9694|9688|0
1635182900000|2021-10-25 17:28:20|9692|9687|9693|9690|9693|9690|9690|9686|727
1635182910000|2021-10-25 17:28:30|9695|9692|9698|9693|9698|9693|9695|9691|500
1635182940000|2021-10-25 17:29:00|9695|9689|9693|9687|9695|9689|9690|9687|0
1635182950000|2021-10-25 17:29:10|9691|9688|9690|9685|9691|9688|9689|9685|2098
1635182960000|2021-10-25 17:29:20|9689|9686|9687|9682|9689|9686|9683|9681|6050
1635182970000|2021-10-25 17:29:30|9686|9683|9689|9687|9689|9687|9686|9683|3200
1635182980000|2021-10-25 17:29:40|9688|9685|9691|9687|9691|9688|9688|9685|1707
1635182990000|2021-10-25 17:29:50|9690|9690|9690|9685|9690|9690|9688|9682|3331
1635183000000|2021-10-25 17:30:00|||||||||300
1635183010000|2021-10-25 17:30:10|9692|9689|9694|9687|9694|9690|9690|9686|420
1635183020000|2021-10-25 17:30:20|9693|9690|9693|9689|9694|9690|9691|9689|1807
1635183030000|2021-10-25 17:30:30|||||||||6100
1635183050000|2021-10-25 17:30:50|9692|9688|9694|9692|9694|9692|9690|9688|2266
1635183060000|2021-10-25 17:31:00|9695|9693|9698|9693|9698|9695|9695|9692|1000
1635183070000|2021-10-25 17:31:10||9695||9695||9695||9695|300
1635183080000|2021-10-25 17:31:20|9700|9696|9694|9689|9700|9696|9694|9689|4352
1635183090000|2021-10-25 17:31:30|9695|9691|9699|9694|9699|9694|9695|9691|300
1635183100000|2021-10-25 17:31:40|9700|9696|9700|9695|9700|9697|9700|9695|800
1635183110000|2021-10-25 17:31:50|||||||||400
1635183120000|2021-10-25 17:32:00|9698|9694|9706|9699|9706|9700|9698|9694|965
1635183140000|2021-10-25 17:32:20|9704|9694|9704|9698|9704|9698|9700|9694|1093
1635183150000|2021-10-25 17:32:30||9699||9699||9699||9699|300
1635183160000|2021-10-25 17:32:40|9702|9701|9703|9699|9706|9704|9702|9699|12694
1635183170000|2021-10-25 17:32:50|9701|9696|9694|9690|9701|9696|9694|9689|2100
1635183180000|2021-10-25 17:33:00|9691|9689|9691|9688|9691|9689|9691|9687|2159
1635183190000|2021-10-25 17:33:10|9692|9689|9696|9692|9696|9692|9692|9689|400
1635183200000|2021-10-25 17:33:20|9698|9693|9698|9693|9698|9693|9698|9693|200
1635183210000|2021-10-25 17:33:30|9700|9695|9698|9695|9700|9696|9696|9693|505
1635183220000|2021-10-25 17:33:40|9697|9694|9697|9693|9697|9694|9696|9693|600
1635183230000|2021-10-25 17:33:50|9698|9696|9694|9691|9700|9697|9694|9691|2902
1635183240000|2021-10-25 17:34:00||9692||9691||9692||9691|200
1635183250000|2021-10-25 17:34:10|9696|9692|9698|9694|9698|9696|9694|9692|1100
1635183260000|2021-10-25 17:34:20|||||||||200
1635183270000|2021-10-25 17:34:30|9700|9696|9700|9697|9700|9697|9700|9696|300
1635183280000|2021-10-25 17:34:40|9699|9696|9699|9696|9700|9696|9699|9696|1508
1635183290000|2021-10-25 17:34:50|9700|9695|9699|9693|9700|9695|9694|9693|1150
1635183300000|2021-10-25 17:35:00|9700|9694|9700|9697|9700|9697|9700|9694|600
1635183310000|2021-10-25 17:35:10||9695||9696||9696||9695|550
1635183320000|2021-10-25 17:35:20|||||||||100
1635183330000|2021-10-25 17:35:30|||||||||1000
1635183340000|2021-10-25 17:35:40|9699||9699||9699||9699||100
1635183350000|2021-10-25 17:35:50|9698|9695|9693|9689|9698|9695|9693|9689|2743
1635183360000|2021-10-25 17:36:00|9695|9692|9695|9689|9695|9692|9693|9689|900
1635183370000|2021-10-25 17:36:10||9690||9691||9691||9690|300
1635183380000|2021-10-25 17:36:20|9693|9690|9697|9691|9697|9691|9692|9690|1400
1635183390000|2021-10-25 17:36:30|9698|9692|9697|9691|9698|9692|9697|9691|650
1635183400000|2021-10-25 17:36:40||9692||9693||9693||9692|0
1635183410000|2021-10-25 17:36:50|9698|9692|9698|9694|9698|9694|9698|9692|760
1635183420000|2021-10-25 17:37:00|9699|9697|9700|9695|9700|9698|9699|9694|100
1635183430000|2021-10-25 17:37:10|9699|9697|9700|9697|9702|9699|9699|9695|1565
1635183440000|2021-10-25 17:37:20|9702|9698|9699|9697|9703|9700|9699|9697|800
1635183450000|2021-10-25 17:37:30|9700|9698|9702|9697|9702|9698|9700|9697|333
1635183460000|2021-10-25 17:37:40|9701|9699|9701|9696|9701|9699|9699|9695|500
1635183480000|2021-10-25 17:38:00|9702|9697|9702|9697|9702|9697|9702|9697|200
1635183490000|2021-10-25 17:38:10|||||||||300
1635183500000|2021-10-25 17:38:20|9701|9698|9696|9690|9702|9699|9694|9690|5873
1635183510000|2021-10-25 17:38:30|||||||||300
1635183520000|2021-10-25 17:38:40|9698|9691|9702|9695|9702|9696|9698|9691|786
1635183530000|2021-10-25 17:38:50|9703|9699|9703|9699|9703|9700|9703|9699|400
1635183540000|2021-10-25 17:39:00|9704|9701|9705|9699|9705|9701|9704|9699|100
1635183550000|2021-10-25 17:39:10|9707|9702|9706|9704|9707|9704|9706|9702|900
1635183560000|2021-10-25 17:39:20|9703|9699|9697|9694|9703|9699|9695|9694|6773
1635183570000|2021-10-25 17:39:30||9690||9691||9691||9690|0
1635183580000|2021-10-25 17:39:40|9694|9693|9697|9691|9697|9693|9694|9690|8585
1635183590000|2021-10-25 17:39:50|9696||9696||9696||9696||800
1635183600000|2021-10-25 17:40:00|9697|9693|9697|9694|9697|9694|9696|9691|3100
1635183610000|2021-10-25 17:40:10|9696|9692|9695|9689|9696|9692|9691|9687|1952
1635183620000|2021-10-25 17:40:20|9694|9687|9691|9687|9694|9687|9691|9687|3400
1635183630000|2021-10-25 17:40:30|9689|9686|9689|9686|9689|9686|9688|9686|690
1635183640000|2021-10-25 17:40:40|9688|9685|9679|9675|9688|9685|9679|9675|4611
1635183650000|2021-10-25 17:40:50|9680|9676|9678|9675|9680|9679|9678|9675|914
1635183660000|2021-10-25 17:41:00|9679|9674|9679|9674|9679|9674|9675|9671|3953
1635183670000|2021-10-25 17:41:10|9680|9676|9683|9676|9683|9677|9680|9674|100
1635183680000|2021-10-25 17:41:20|9684|9680|9686|9682|9690|9683|9684|9680|2000
1635183690000|2021-10-25 17:41:30|9685|9685|9685|9682|9685|9685|9685|9682|200
1635183700000|2021-10-25 17:41:40|9687|9683|9688|9684|9690|9687|9686|9682|901
1635183710000|2021-10-25 17:41:50|9690||9690||9690||9690||0
1635183720000|2021-10-25 17:42:00|9691|9687|9691|9686|9692|9687|9691|9685|0
1635183730000|2021-10-25 17:42:10|9690|9685|9686|9684|9690|9685|9685|9684|998
1635183740000|2021-10-25 17:42:20|9688|9685|9691|9687|9691|9687|9688|9685|675
1635183750000|2021-10-25 17:42:30|9693||9693||9693||9693||300
1635183760000|2021-10-25 17:42:40|9694|9688|9694|9690|9694|9692|9694|9688|0
1635183770000|2021-10-25 17:42:50|9693|9688|9694|9688|9694|9688|9690|9688|600
1635183780000|2021-10-25 17:43:00|9692|9691|9693|9687|9694|9691|9690|9687|900
1635183800000|2021-10-25 17:43:20|9692|9688|9693|9689|9693|9689|9692|9688|100
1635183810000|2021-10-25 17:43:30|9692|9690|9692|9689|9692|9690|9690|9689|406
1635183820000|2021-10-25 17:43:40|9693|9690|9695|9693|9695|9693|9693|9690|600
1635183830000|2021-10-25 17:43:50|9694|9692|9694|9691|9694|9694|9693|9691|2900
1635183840000|2021-10-25 17:44:00|9693|9690|9691|9688|9694|9690|9691|9688|2004
1635183850000|2021-10-25 17:44:10|9690|9687|9691|9687|9691|9688|9689|9686|699
1635183860000|2021-10-25 17:44:20|||||||||200
1635183870000|2021-10-25 17:44:30||9688||9688||9688||9688|200
1635183880000|2021-10-25 17:44:40|9693|9689|9692|9688|9693|9689|9692|9688|300
1635183890000|2021-10-25 17:44:50|9693|9690|9689|9686|9693|9690|9689|9686|600
1635183900000|2021-10-25 17:45:00|9688|9680|9676|9673|9688|9680|9675|9673|10441
1635183910000|2021-10-25 17:45:10|9677|9675|9679|9676|9679|9676|9677|9675|800
1635183930000|2021-10-25 17:45:30|9684|9677|9684|9679|9684|9679|9681|9677|0
1635183940000|2021-10-25 17:45:40|9683|9676|9681|9677|9685|9677|9678|9676|400
1635183950000|2021-10-25 17:45:50|9680|9676|9679|9676|9683|9679|9678|9676|400
1635183960000|2021-10-25 17:46:00|9680|9677|9682|9676|9682|9677|9680|9676|200
1635183970000|2021-10-25 17:46:10|9680|9678|9684|9678|9684|9679|9679|9676|600
1635183980000|2021-10-25 17:46:20|9683|9681|9677|9674|9683|9681|9677|9674|1400
1635183990000|2021-10-25 17:46:30|9682|9676|9681|9676|9682|9676|9681|9676|0
1635184020000|2021-10-25 17:47:00|9682||9682||9682||9682||0
1635184030000|2021-10-25 17:47:10||9677||9679||9679||9677|100
1635184040000|2021-10-25 17:47:20|9684|9680|9685|9681|9685|9682|9682|9680|693
1635184050000|2021-10-25 17:47:30|9686|9682|9687|9682|9688|9684|9685|9681|1800
1635184060000|2021-10-25 17:47:40|||||||||100
1635184070000|2021-10-25 17:47:50|9685|9683|9683|9681|9685|9683|9682|9676|1449
1635184080000|2021-10-25 17:48:00|9681|9677|9683|9679|9683|9682|9681|9677|400
1635184090000|2021-10-25 17:48:10|9685|9681|9683|9681|9685|9682|9683|9679|545
1635184100000|2021-10-25 17:48:20|9684|9680|9682|9678|9684|9680|9680|9675|2500
1635184110000|2021-10-25 17:48:30|9683|9679|9683|9682|9683|9682|9683|9679|272
1635184120000|2021-10-25 17:48:40|9684|9683|9687|9684|9687|9684|9684|9683|1563
1635184130000|2021-10-25 17:48:50|9688|9685|9689|9685|9690|9686|9688|9684|2889
1635184140000|2021-10-25 17:49:00|9690|9686|9689|9685|9690|9689|9689|9685|817
1635184160000|2021-10-25 17:49:20|9691|9687|9691|9688|9691|9689|9691|9686|421
1635184190000|2021-10-25 17:49:50|9692|9687|9688|9684|9692|9687|9687|9684|1586
1635184200000|2021-10-25 17:50:00|9691|9685|9689|9684|9692|9689|9689|9684|2050
1635184210000|2021-10-25 17:50:10||9685||9684||9685||9684|0
1635184220000|2021-10-25 17:50:20|||||||||1000
1635184230000|2021-10-25 17:50:30|9686||9687||9687||9686||200
1635184240000|2021-10-25 17:50:40|9689|9686|9689|9686|9689|9686|9689|9686|100
1635184250000|2021-10-25 17:50:50|9688|9685|9689|9685|9689|9685|9688|9685|1100
1635184260000|2021-10-25 17:51:00|9687|9684|9686|9683|9687|9684|9684|9681|1101
1635184280000|2021-10-25 17:51:20|9685|9681|9686|9681|9686|9681|9684|9681|500
1635184300000|2021-10-25 17:51:40|||||||||200
1635184310000|2021-10-25 17:51:50|9684|9680|9683|9679|9684|9680|9683|9679|600
1635184320000|2021-10-25 17:52:00|9681|9677|9675|9671|9681|9677|9672|9671|6656
1635184330000|2021-10-25 17:52:10|9676|9673|9676|9671|9679|9676|9674|9671|16699
1635184340000|2021-10-25 17:52:20||9672||9672||9672||9672|1300
1635184350000|2021-10-25 17:52:30|9675|9673|9669|9664|9675|9673|9669|9664|1020
1635184360000|2021-10-25 17:52:40|9668|9662|9657|9656|9669|9662|9657|9655|13397
1635184370000|2021-10-25 17:52:50|9658|9654|9659|9654|9659|9654|9658|9654|0
1635184380000|2021-10-25 17:53:00|9658|9653|9658|9654|9659|9654|9657|9651|1300
1635184390000|2021-10-25 17:53:10|9657|9653|9658|9651|9658|9653|9657|9651|400
1635184400000|2021-10-25 17:53:20|9657|9652|9657|9651|9657|9652|9657|9651|100
1635184410000|2021-10-25 17:53:30|9656|9652|9657|9652|9657|9652|9656|9652|100
1635184430000|2021-10-25 17:53:50|9658|9657|9666|9661|9667|9661|9658|9657|1300
1635184440000|2021-10-25 17:54:00|9667|9663|9667|9662|9667|9664|9667|9662|200
1635184450000|2021-10-25 17:54:10|9666|9661|9663|9655|9666|9661|9663|9655|2103
1635184470000|2021-10-25 17:54:30|9661|9658|9663|9656|9667|9663|9661|9656|2215
1635184500000|2021-10-25 17:55:00|9661|9657|9663|9658|9663|9658|9655|9654|3061
1635184510000|2021-10-25 17:55:10||9657||9657||9657||9657|1600
1635184530000|2021-10-25 17:55:30||9659||9659||9659||9659|500
1635184560000|2021-10-25 17:56:00|9661|9656|9659|9652|9661|9656|9659|9651|300
1635184570000|2021-10-25 17:56:10|9658|9653|9657|9653|9659|9653|9657|9653|0
1635184580000|2021-10-25 17:56:20|9659|9654|9659|9656|9659|9656|9656|9652|200
1635184590000|2021-10-25 17:56:30|9660|9658|9662|9658|9662|9658|9660|9658|0
1635184610000|2021-10-25 17:56:50|||||||||300
1635184620000|2021-10-25 17:57:00|9660|9659|9662|9659|9662|9660|9660|9658|911
1635184630000|2021-10-25 17:57:10||9658||9658||9658||9658|200
1635184640000|2021-10-25 17:57:20|9660|9656|9659|9656|9660|9656|9658|9652|1428
1635184670000|2021-10-25 17:57:50|9655|9653|9655|9652|9655|9653|9654|9650|600
1635184680000|2021-10-25 17:58:00|9653|9650|9655|9651|9655|9651|9652|9650|300
1635184700000|2021-10-25 17:58:20|9653|9650|9646|9644|9653|9650|9646|9644|1262
1635184710000|2021-10-25 17:58:30|9645|9645|9648|9643|9648|9645|9645|9642|2050
1635184720000|2021-10-25 17:58:40|9646|9639|9642|9639|9646|9642|9642|9636|800
1635184730000|2021-10-25 17:58:50|9640|9631|9637|9631|9640|9631|9637|9631|3004
1635184740000|2021-10-25 17:59:00|9638|9634|9641|9635|9641|9636|9638|9634|1300
1635184770000|2021-10-25 17:59:30|9640|9634|9639|9633|9640|9634|9637|9630|800
1635184780000|2021-10-25 17:59:40|9640|9634|9642|9636|9642|9639|9640|9634|1400
1635184790000|2021-10-25 17:59:50|9643|9637|9643|9638|9643|9638|9643|9637|100
1635184840000|2021-10-25 18:00:40|9642||9643||9643||9642||1500
1635184850000|2021-10-25 18:00:50|9641|9633|9638|9633|9641|9633|9638|9633|900
1635184860000|2021-10-25 18:01:00|9633|9628|9633|9627|9633|9628|9629|9625|1700
1635184870000|2021-10-25 18:01:10|9636|9628|9636|9631|9636|9631|9636|9628|200
1635184880000|2021-10-25 18:01:20|9638|9635|9642|9637|9642|9637|9638|9635|1000
1635184920000|2021-10-25 18:02:00|9644|9640|9648|9642|9648|9644|9644|9639|1588
1635184930000|2021-10-25 18:02:10|9647|9644|9647|9643|9647|9645|9647|9643|500
1635184950000|2021-10-25 18:02:30|9650|9644|9653|9650|9657|9654|9650|9644|2933
1635184960000|2021-10-25 18:02:40|9656|9651|9655|9652|9657|9652|9655|9651|1000
1635184970000|2021-10-25 18:02:50|||||||||100
1635184980000|2021-10-25 18:03:00|9654|9650|9657|9650|9657|9651|9651|9648|3963
1635184990000|2021-10-25 18:03:10|9655|9651|9655|9651|9656|9651|9655|9651|100
1635185000000|2021-10-25 18:03:20|9653|9648|9657|9648|9657|9649|9652|9648|1093
1635185010000|2021-10-25 18:03:30||9649||9649||9649||9649|0
1635185020000|2021-10-25 18:03:40|9651||9657||9657||9651||0
1635185030000|2021-10-25 18:03:50|9656|9652|9656|9650|9656|9652|9656|9649|100
1635185040000|2021-10-25 18:04:00|9655|9649|9657|9652|9657|9652|9650|9648|3882
1635185050000|2021-10-25 18:04:10|9658|9654|9665|9659|9666|9662|9658|9654|2376
1635185060000|2021-10-25 18:04:20|9667|9663|9669|9663|9669|9663|9667|9661|0
1635185070000|2021-10-25 18:04:30|9672|9665|9684|9676|9684|9679|9672|9665|5489
1635185080000|2021-10-25 18:04:40|9676|9675|9675|9668|9676|9675|9673|9668|986
1635185100000|2021-10-25 18:05:00|||||||||100
1635185110000|2021-10-25 18:05:10|9674|9667|9671|9666|9674|9667|9668|9663|996
1635185120000|2021-10-25 18:05:20|9672||9672||9672||9672||0
1635185140000|2021-10-25 18:05:40|9674|9668|9674|9667|9674|9668|9674|9667|100
1635185150000|2021-10-25 18:05:50|9673|9668|9674|9668|9674|9668|9673|9668|100
1635185170000|2021-10-25 18:06:10|9672|9670|9672|9670|9672|9670|9672|9670|0
1635185180000|2021-10-25 18:06:20|9671|9668|9668|9664|9671|9668|9666|9664|1599
1635185190000|2021-10-25 18:06:30|9669|9667|9671|9667|9671|9667|9669|9667|1182
1635185210000|2021-10-25 18:06:50|9669||9669||9669||9669||0
1635185220000|2021-10-25 18:07:00|9671|9666|9669|9665|9671|9667|9667|9664|1300
1635185230000|2021-10-25 18:07:10|9668|9664|9667|9664|9668|9664|9667|9664|100
1635185240000|2021-10-25 18:07:20|9666|9665|9672|9667|9673|9669|9666|9665|8932
1635185250000|2021-10-25 18:07:30||9668||9668||9669||9668|0
1635185260000|2021-10-25 18:07:40|9673|9669|9672|9668|9673|9669|9672|9668|100
1635185270000|2021-10-25 18:07:50|9673|9669|9672|9668|9674|9671|9672|9668|400
1635185280000|2021-10-25 18:08:00|9673|9670|9675|9671|9675|9671|9672|9668|821
1635185310000|2021-10-25 18:08:30|9676|9673|9676|9671|9676|9673|9676|9671|0
1635185320000|2021-10-25 18:08:40|9677|9672|9677|9671|9677|9674|9677|9671|250
1635185330000|2021-10-25 18:08:50|9678|9674|9678|9672|9678|9674|9678|9672|100
1635185340000|2021-10-25 18:09:00|9679|9676|9694|9690|9694|9691|9679|9673|3800
1635185350000|2021-10-25 18:09:10|9692|9691|9699|9695|9699|9695|9692|9690|800
1635185360000|2021-10-25 18:09:20|9698|9694|9700|9694|9700|9697|9694|9691|2724
1635185390000|2021-10-25 18:09:50|9699|9695|9700|9694|9700|9697|9697|9694|1033
1635185400000|2021-10-25 18:10:00|9699|9693|9698|9691|9700|9693|9694|9690|1853
1635185410000|2021-10-25 18:10:10|9697|9693|9697|9693|9697|9693|9697|9693|0
1635185420000|2021-10-25 18:10:20|9700|9694|9700|9695|9700|9696|9697|9694|600
1635185460000|2021-10-25 18:11:00|9699|9697|9699|9695|9699|9697|9699|9695|100
1635185470000|2021-10-25 18:11:10|9697|9694|9696|9692|9697|9694|9696|9692|1800
1635185480000|2021-10-25 18:11:20|9694|9690|9696|9690|9698|9691|9692|9690|1425
1635185500000|2021-10-25 18:11:40|9697|9693|9698|9693|9699|9694|9697|9691|423
1635185520000|2021-10-25 18:12:00|9700|9695|9701|9694|9701|9696|9700|9694|1000
1635185540000|2021-10-25 18:12:20||9695||9695||9695||9695|0
1635185550000|2021-10-25 18:12:30|9700||9700||9700||9700||0
1635185560000|2021-10-25 18:12:40|9701|9696|9705|9700|9705|9702|9701|9695|1600
1635185570000|2021-10-25 18:12:50|||||||||268
1635185580000|2021-10-25 18:13:00|9704|9699|9704|9700|9704|9700|9702|9699|1300
1635185590000|2021-10-25 18:13:10|9702|9699|9701|9695|9702|9699|9701|9695|400
1635185600000|2021-10-25 18:13:20|||||||||1129
1635185610000|2021-10-25 18:13:30|9699||9699||9699||9699||200
1635185620000|2021-10-25 18:13:40|9701|9697|9702|9696|9702|9698|9701|9696|647
1635185630000|2021-10-25 18:13:50|9701|9697|9704|9697|9704|9698|9698|9696|2456
1635185640000|2021-10-25 18:14:00|9702|9699|9704|9697|9704|9699|9702|9697|304
1635185650000|2021-10-25 18:14:10|9705|9702|9707|9702|9707|9704|9705|9702|600
1635185670000|2021-10-25 18:14:30|9705||9705||9705||9705||100
1635185690000|2021-10-25 18:14:50|9703|9699|9703|9697|9703|9699|9703|9697|1000
1635185720000|2021-10-25 18:15:20|9704|9698|9703|9697|9704|9698|9703|9697|200
1635185730000|2021-10-25 18:15:30|9704|9698|9705|9700|9707|9702|9704|9698|797
1635185740000|2021-10-25 18:15:40|9707|9702|9707|9702|9707|9703|9707|9702|500
1635185760000|2021-10-25 18:16:00|9706|9700|9703|9700|9707|9701|9702|9700|1650
1635185770000|2021-10-25 18:16:10|9706|9701|9706|9701|9706|9702|9706|9700|1086
1635185790000|2021-10-25 18:16:30|9708|9703|9708|9704|9710|9705|9708|9703|1215
1635185800000|2021-10-25 18:16:40|||||||||100
1635185810000|2021-10-25 18:16:50|9707|9703|9706|9703|9707|9703|9706|9703|2667
1635185820000|2021-10-25 18:17:00|9704|9701|9704|9700|9704|9701|9704|9700|1300
1635185840000|2021-10-25 18:17:20|9702|9697|9702|9697|9703|9697|9702|9697|663
1635185850000|2021-10-25 18:17:30|9700|9693|9700|9696|9700|9698|9696|9692|3300
1635185860000|2021-10-25 18:17:40|9698|9692|9700|9696|9700|9696|9698|9692|891
1635185870000|2021-10-25 18:17:50|9699|9695|9699|9694|9699|9697|9698|9694|1600
1635185880000|2021-10-25 18:18:00|9698|9695|9703|9697|9703|9699|9698|9695|2155
1635185890000|2021-10-25 18:18:10|9704|9700|9705|9700|9705|9703|9704|9700|400
1635185900000|2021-10-25 18:18:20||9702||9700||9702||9700|499
1635185910000|2021-10-25 18:18:30|9708|9702|9708|9702|9708|9705|9706|9701|2023
1635185920000|2021-10-25 18:18:40|9706|9704|9709|9703|9710|9706|9706|9703|300
1635185950000|2021-10-25 18:19:10|9706|9702|9703|9698|9706|9702|9700|9698|344
1635185990000|2021-10-25 18:19:50|9701|9695|9698|9691|9701|9695|9698|9691|500
1635186000000|2021-10-25 18:20:00|9696|9694|9696|9691|9700|9696|9696|9691|2000
1635186040000|2021-10-25 18:20:40|9695|9694|9696|9692|9696|9694|9695|9692|794
1635186050000|2021-10-25 18:20:50|9697|9694|9697|9693|9697|9694|9697|9693|200
1635186060000|2021-10-25 18:21:00|9699|9695|9706|9698|9707|9702|9699|9695|600
1635186080000|2021-10-25 18:21:20||9702||9701||9702||9701|0
1635186090000|2021-10-25 18:21:30|9707|9704|9710|9703|9711|9706|9707|9703|648
1635186100000|2021-10-25 18:21:40|9706|9704|9705|9703|9706|9704|9705|9703|700
1635186110000|2021-10-25 18:21:50|9707|9704|9705|9704|9707|9704|9705|9704|1337
1635186120000|2021-10-25 18:22:00|9704|9701|9704|9701|9704|9701|9704|9701|1600
1635186140000|2021-10-25 18:22:20|9707|9702|9705|9700|9712|9706|9705|9700|2500
1635186190000|2021-10-25 18:23:10|9703|9701|9700|9696|9703|9701|9700|9695|964
1635186210000|2021-10-25 18:23:30|9702|9697|9702|9697|9702|9698|9702|9697|400
1635186220000|2021-10-25 18:23:40|9704|9699|9704|9698|9704|9699|9703|9697|0
1635186230000|2021-10-25 18:23:50|9703|9697|9703|9697|9703|9697|9703|9697|343
1635186240000|2021-10-25 18:24:00|9699|9692|9699|9693|9699|9693|9699|9692|497
1635186260000|2021-10-25 18:24:20|9702|9697|9707|9700|9711|9706|9702|9697|2963
1635186270000|2021-10-25 18:24:30|9708|9701|9704|9702|9708|9704|9704|9701|2330
1635186280000|2021-10-25 18:24:40|9705|9703|9708|9703|9708|9703|9705|9703|663
1635186300000|2021-10-25 18:25:00|9706|9702|9702|9697|9706|9702|9702|9697|200
1635186320000|2021-10-25 18:25:20|9703|9699|9703|9698|9703|9699|9703|9698|300
1635186350000|2021-10-25 18:25:50|||||||||100
1635186360000|2021-10-25 18:26:00|9704||9704||9704||9704||800
1635186370000|2021-10-25 18:26:10|9701||9701||9701||9701||0
1635186390000|2021-10-25 18:26:30|9703|9699|9707|9703|9707|9703|9703|9699|1100
1635186410000|2021-10-25 18:26:50|||||||||200
1635186420000|2021-10-25 18:27:00|9708|9704|9712|9708|9715|9711|9708|9704|1800
1635186430000|2021-10-25 18:27:10|||||||||306
1635186440000|2021-10-25 18:27:20|9709|9707|9709|9704|9709|9707|9708|9704|425
1635186460000|2021-10-25 18:27:40|9707|9703|9707|9702|9708|9704|9702|9700|2965
1635186470000|2021-10-25 18:27:50|9708|9703|9709|9703|9709|9706|9708|9702|200
1635186480000|2021-10-25 18:28:00|9708|9702|9709|9703|9709|9706|9708|9702|700
1635186490000|2021-10-25 18:28:10|||||||||600
1635186530000|2021-10-25 18:28:50|9708||9709||9709||9708||500
1635186580000|2021-10-25 18:29:40|9710|9704|9716|9710|9716|9710|9708|9703|1300
1635186590000|2021-10-25 18:29:50|9717|9711|9716|9711|9717|9711|9716|9711|100
1635186620000|2021-10-25 18:30:20|9717|9712|9717|9712|9717|9716|9717|9711|133
1635186630000|2021-10-25 18:30:30|9718|9711|9718|9712|9718|9715|9718|9711|1113
1635186640000|2021-10-25 18:30:40|9720|9714|9722|9714|9722|9716|9720|9714|830
1635186650000|2021-10-25 18:30:50|9719|9716|9722|9719|9722|9719|9719|9716|500
1635186660000|2021-10-25 18:31:00|9719|9712|9712|9707|9719|9712|9712|9707|200
1635186670000|2021-10-25 18:31:10|9718|9706|9717|9710|9718|9710|9717|9706|357
1635186690000|2021-10-25 18:31:30|9715|9715|9719|9714|9721|9715|9715|9714|700
1635186700000|2021-10-25 18:31:40|9718||9720||9721||9718||414
1635186720000|2021-10-25 18:32:00|9717|9709|9717|9710|9717|9710|9717|9709|100
1635186740000|2021-10-25 18:32:20|9721|9716|9720|9714|9722|9716|9719|9712|1100
1635186750000|2021-10-25 18:32:30|9723|9716|9718|9714|9723|9716|9718|9714|400
1635186770000|2021-10-25 18:32:50|9720|9716|9721|9716|9722|9718|9719|9716|800
1635186780000|2021-10-25 18:33:00|9719|9715|9716|9711|9721|9715|9714|9711|1640
1635186800000|2021-10-25 18:33:20|9714|9710|9713|9707|9714|9710|9713|9705|200
1635186830000|2021-10-25 18:33:50|9712|9708|9712|9708|9712|9708|9712|9708|0
1635186850000|2021-10-25 18:34:10|9713|9710|9721|9715|9721|9716|9713|9708|3051
1635186860000|2021-10-25 18:34:20|9723|9718|9723|9718|9723|9718|9723|9718|1974
1635186870000|2021-10-25 18:34:30|9724|9719|9725|9722|9725|9722|9724|9719|1959
1635186880000|2021-10-25 18:34:40|9724|9721|9722|9714|9724|9721|9721|9714|800
1635186890000|2021-10-25 18:34:50|9720|9716|9723|9718|9723|9718|9720|9716|700
1635186900000|2021-10-25 18:35:00|9727|9720|9727|9723|9728|9723|9727|9720|200
1635186910000|2021-10-25 18:35:10|9726|9722|9725|9718|9726|9722|9725|9718|200
1635186930000|2021-10-25 18:35:30|9724|9716|9720|9715|9724|9716|9720|9715|100
1635186940000|2021-10-25 18:35:40|9717|9714|9715|9708|9717|9714|9714|9708|600
1635186950000|2021-10-25 18:35:50|9711|9707|9712|9704|9712|9707|9711|9704|300
1635186960000|2021-10-25 18:36:00|9713|9708|9720|9715|9720|9715|9712|9704|893
1635186970000|2021-10-25 18:36:10|9716|9713|9712|9706|9716|9713|9712|9705|450
1635186980000|2021-10-25 18:36:20|9716|9709|9716|9709|9716|9709|9716|9709|0
1635186990000|2021-10-25 18:36:30|9713|9703|9713|9706|9713|9706|9710|9703|0
1635187010000|2021-10-25 18:36:50|9710|9704|9710|9703|9710|9704|9710|9703|400
1635187020000|2021-10-25 18:37:00|9709||9708||9709||9708||0
1635187030000|2021-10-25 18:37:10|9710|9706|9717|9710|9718|9712|9710|9705|800
1635187040000|2021-10-25 18:37:20|9718||9717||9718||9717||0
1635187050000|2021-10-25 18:37:30|9716|9705|9710|9704|9716|9705|9707|9701|300
1635187060000|2021-10-25 18:37:40|9712|9705|9710|9705|9712|9706|9710|9705|1000
1635187080000|2021-10-25 18:38:00|9711|9707|9718|9709|9724|9719|9711|9706|17936
1635187100000|2021-10-25 18:38:20|9714|9710|9714|9710|9714|9710|9714|9710|0
1635187110000|2021-10-25 18:38:30|9712|9705|9715|9707|9716|9708|9712|9705|300
1635187120000|2021-10-25 18:38:40|9713||9714||9714||9713||522
1635187130000|2021-10-25 18:38:50|9712|9706|9714|9709|9714|9709|9711|9706|1747
1635187140000|2021-10-25 18:39:00|9717|9712|9714|9707|9717|9714|9711|9703|300
1635187160000|2021-10-25 18:39:20|9713|9701|9711|9702|9713|9702|9709|9701|400
1635187170000|2021-10-25 18:39:30|9712|9706|9709|9703|9714|9706|9709|9701|1450
1635187180000|2021-10-25 18:39:40|9712|9704|9723|9715|9723|9715|9712|9704|1400
1635187190000|2021-10-25 18:39:50|9722||9720||9722||9720||200
1635187210000|2021-10-25 18:40:10|9718|9712|9719|9711|9720|9712|9715|9708|800
1635187220000|2021-10-25 18:40:20|9718|9709|9719|9709|9720|9709|9718|9709|400
1635187240000|2021-10-25 18:40:40|9718|9712|9717|9712|9718|9712|9716|9709|500
1635187250000|2021-10-25 18:40:50|9718|9714|9719|9712|9720|9714|9718|9712|800
1635187260000|2021-10-25 18:41:00|9720|9713|9717|9713|9720|9715|9717|9712|200
1635187270000|2021-10-25 18:41:10|9715|9712|9717|9709|9720|9716|9715|9709|100
1635187290000|2021-10-25 18:41:30|9716|9712|9716|9712|9716|9713|9716|9712|0
1635187300000|2021-10-25 18:41:40|9715|9713|9710|9706|9715|9713|9710|9706|3909
1635187310000|2021-10-25 18:41:50|9711|9702|9711|9706|9714|9707|9708|9702|2350
1635187320000|2021-10-25 18:42:00|9708|9702|9711|9704|9712|9705|9707|9702|1391
1635187330000|2021-10-25 18:42:10||9705||9705||9705||9705|0
1635187350000|2021-10-25 18:42:30|9707|9700|9705|9700|9707|9700|9705|9700|200
1635187360000|2021-10-25 18:42:40|9703|9698|9702|9697|9703|9700|9698|9694|1901
1635187370000|2021-10-25 18:42:50|9697|9692|9699|9693|9701|9696|9696|9692|3650
1635187380000|2021-10-25 18:43:00|9698|9691|9695|9689|9698|9691|9695|9689|202
1635187390000|2021-10-25 18:43:10|9692|9690|9690|9685|9694|9690|9690|9685|999
1635187400000|2021-10-25 18:43:20|9689|9683|9689|9682|9690|9685|9683|9680|2490
1635187410000|2021-10-25 18:43:30||9684||9684||9684||9684|0
1635187420000|2021-10-25 18:43:40|9690|9687|9693|9688|9697|9692|9690|9686|604
1635187430000|2021-10-25 18:43:50|9697|9686|9699|9692|9699|9694|9697|9686|1691
1635187440000|2021-10-25 18:44:00|9701|9695|9701|9695|9701|9696|9701|9695|400
1635187450000|2021-10-25 18:44:10||9696||9695||9696||9695|0
1635187460000|2021-10-25 18:44:20|9700|9692|9695|9688|9700|9692|9695|9688|200
1635187480000|2021-10-25 18:44:40|9691|9685|9691|9685|9691|9685|9691|9685|700
1635187500000|2021-10-25 18:45:00|9687|9683|9682|9677|9688|9683|9680|9675|4989
1635187510000|2021-10-25 18:45:10|9686|9678|9687|9680|9687|9680|9686|9678|400
1635187530000|2021-10-25 18:45:30||9681||9681||9681||9681|100
1635187540000|2021-10-25 18:45:40|9686|9684|9686|9682|9686|9685|9686|9682|0
1635187550000|2021-10-25 18:45:50|9687|9684|9690|9684|9692|9685|9687|9684|300
1635187570000|2021-10-25 18:46:10|9689|9683|9683|9676|9689|9683|9683|9676|1750
1635187580000|2021-10-25 18:46:20|9678|9678|9675|9670|9681|9678|9675|9670|725
1635187590000|2021-10-25 18:46:30|9676|9673|9676|9670|9678|9673|9676|9670|610
1635187600000|2021-10-25 18:46:40|9672|9671|9673|9667|9673|9671|9669|9666|1173
1635187610000|2021-10-25 18:46:50|9671|9664|9669|9664|9671|9666|9667|9663|1000
1635187620000|2021-10-25 18:47:00|9667|9665|9667|9661|9667|9665|9667|9660|700
1635187630000|2021-10-25 18:47:10|9669|9663|9669|9666|9669|9666|9669|9663|300
1635187640000|2021-10-25 18:47:20|||||||||652
1635187660000|2021-10-25 18:47:40||9662||9662||9662||9662|238
1635187680000|2021-10-25 18:48:00|9667|9665|9673|9669|9674|9669|9667|9662|2528
1635187700000|2021-10-25 18:48:20|9675|9668|9675|9670|9675|9671|9675|9668|300
1635187710000|2021-10-25 18:48:30|9678|9671|9675|9672|9678|9672|9675|9671|300
1635187720000|2021-10-25 18:48:40|9678|9673|9678|9673|9678|9673|9678|9673|100
1635187730000|2021-10-25 18:48:50|9675|9669|9676|9670|9676|9670|9673|9669|1000
1635187760000|2021-10-25 18:49:20|9673|9669|9673|9668|9676|9669|9672|9666|556
1635187780000|2021-10-25 18:49:40|9676|9669|9679|9673|9679|9674|9676|9669|400
1635187790000|2021-10-25 18:49:50|9680|9674|9683|9676|9683|9677|9680|9674|400
1635187820000|2021-10-25 18:50:20|9682|9680|9682|9676|9682|9680|9679|9676|635
1635187840000|2021-10-25 18:50:40|9684|9679|9680|9673|9685|9679|9678|9673|886
1635187850000|2021-10-25 18:50:50|9677|9679|9677|9670|9677|9679|9675|9668|714
1635187860000|2021-10-25 18:51:00|9674|9671|9674|9670|9674|9671|9674|9670|200
1635187870000|2021-10-25 18:51:10|9677|9672|9677|9672|9677|9672|9677|9670|100
1635187880000|2021-10-25 18:51:20|9676|9674|9677|9673|9677|9674|9676|9673|204
1635187890000|2021-10-25 18:51:30|9676|9672|9673|9667|9676|9672|9673|9667|100
1635187900000|2021-10-25 18:51:40|9675|9668|9675|9671|9675|9671|9675|9668|300
1635187910000|2021-10-25 18:51:50|||||||||100
1635187920000|2021-10-25 18:52:00|9677|9673|9677|9673|9678|9674|9677|9671|1000
1635187940000|2021-10-25 18:52:20|9675|9668|9673|9668|9675|9668|9673|9668|500
1635187950000|2021-10-25 18:52:30|||||||||700
1635187960000|2021-10-25 18:52:40|9675|9670|9676|9671|9679|9673|9671|9668|2144
1635187970000|2021-10-25 18:52:50|||||||||1000
1635187990000|2021-10-25 18:53:10|||||||||356
1635188000000|2021-10-25 18:53:20|9677|9672|9677|9673|9677|9675|9677|9672|700
1635188010000|2021-10-25 18:53:30|9678|9675|9684|9677|9686|9681|9678|9673|1100
1635188020000|2021-10-25 18:53:40|9683||9683||9683||9683||0
1635188030000|2021-10-25 18:53:50|9682||9682||9682||9682||0
1635188060000|2021-10-25 18:54:20|9681|9679|9684|9681|9684|9681|9681|9679|800
1635188070000|2021-10-25 18:54:30|9685|9682|9686|9681|9690|9684|9684|9681|1000
1635188080000|2021-10-25 18:54:40|9684|9680|9685|9679|9687|9682|9680|9679|3103
1635188090000|2021-10-25 18:54:50|9684||9684||9684||9684||300
1635188100000|2021-10-25 18:55:00|9682|9680|9680|9677|9682|9680|9680|9677|0
1635188110000|2021-10-25 18:55:10|9682|9678|9682|9677|9682|9679|9682|9677|200
1635188120000|2021-10-25 18:55:20|9683|9679|9685|9678|9685|9681|9683|9677|900
1635188130000|2021-10-25 18:55:30|9684|9679|9685|9681|9685|9681|9684|9679|0
1635188140000|2021-10-25 18:55:40|9687|9686|9690|9684|9690|9686|9687|9684|692
1635188150000|2021-10-25 18:55:50|9692|9685|9696|9689|9697|9691|9692|9684|2646
1635188160000|2021-10-25 18:56:00|9693|9686|9686|9681|9693|9686|9686|9681|1300
1635188170000|2021-10-25 18:56:10|9683|9679|9682|9678|9685|9682|9682|9677|1001
1635188180000|2021-10-25 18:56:20||9674||9674||9674||9673|200
1635188190000|2021-10-25 18:56:30|9680|9675|9686|9680|9686|9680|9680|9675|100
1635188200000|2021-10-25 18:56:40|9687|9683|9690|9685|9690|9685|9687|9683|300
1635188220000|2021-10-25 18:57:00|9689|9686|9689|9686|9689|9688|9689|9686|0
1635188230000|2021-10-25 18:57:10|9687|9685|9686|9682|9687|9685|9686|9681|300
1635188240000|2021-10-25 18:57:20|9688|9684|9689|9684|9689|9684|9688|9684|200
1635188250000|2021-10-25 18:57:30|9690||9688||9691||9688||100
1635188270000|2021-10-25 18:57:50|9685|9680|9689|9682|9689|9683|9685|9680|600
1635188280000|2021-10-25 18:58:00|9690|9685|9688|9681|9691|9685|9688|9681|0
1635188290000|2021-10-25 18:58:10||9682||9682||9682||9681|200
1635188310000|2021-10-25 18:58:30|9687|9678|9688|9682|9688|9682|9682|9676|10256
1635188320000|2021-10-25 18:58:40|9687|9676|9685|9678|9687|9679|9684|9676|700
1635188340000|2021-10-25 18:59:00|9684|9681|9693|9688|9695|9688|9684|9678|2172
1635188350000|2021-10-25 18:59:10|9695|9690|9696|9691|9696|9692|9694|9690|374
1635188370000|2021-10-25 18:59:30|9697|9692|9696|9693|9697|9694|9696|9692|400
1635188380000|2021-10-25 18:59:40|9700|9692|9694|9689|9703|9699|9694|9688|1494
1635188390000|2021-10-25 18:59:50|9693|9685|9691|9686|9693|9686|9691|9683|100
1635188400000|2021-10-25 19:00:00|9688|9685|9690|9682|9690|9685|9688|9682|310
1635188410000|2021-10-25 19:00:10|9691|9684|9696|9688|9697|9688|9691|9684|600
1635188430000|2021-10-25 19:00:30|9698|9694|9698|9694|9698|9694|9698|9694|0
1635188440000|2021-10-25 19:00:40|9696|9691|9694|9691|9696|9691|9694|9691|950
1635188450000|2021-10-25 19:00:50|9693||9694||9694||9693||249
1635188460000|2021-10-25 19:01:00|9696|9694|9700|9693|9700|9694|9696|9693|600
1635188480000|2021-10-25 19:01:20|9695|9690|9699|9693|9699|9693|9695|9690|200
1635188490000|2021-10-25 19:01:30|9700|9692|9698|9693|9700|9697|9698|9692|300
1635188500000|2021-10-25 19:01:40|9696|9690|9696|9690|9697|9690|9696|9690|100
1635188520000|2021-10-25 19:02:00|9695|9691|9694|9688|9695|9691|9693|9688|500
1635188530000|2021-10-25 19:02:10|9693||9693||9693||9693||100
1635188540000|2021-10-25 19:02:20|9690|9687|9690|9683|9690|9687|9689|9683|146
1635188550000|2021-10-25 19:02:30|9689|9685|9695|9689|9695|9689|9689|9685|300
1635188560000|2021-10-25 19:02:40|9697|9693|9697|9691|9697|9693|9697|9691|310
1635188570000|2021-10-25 19:02:50||9692||9692||9692||9692|0
1635188580000|2021-10-25 19:03:00|||||||||200
1635188600000|2021-10-25 19:03:20|9698|9693|9698|9692|9700|9695|9697|9691|645
1635188620000|2021-10-25 19:03:40|9697||9697||9697||9697||0
1635188630000|2021-10-25 19:03:50|9695|9691|9699|9694|9699|9694|9692|9691|2066
1635188650000|2021-10-25 19:04:10|9697|9693|9699|9694|9699|9694|9695|9691|670
1635188660000|2021-10-25 19:04:20|9698||9698||9698||9698||0
1635188670000|2021-10-25 19:04:30|9697|9693|9697|9691|9697|9693|9697|9691|200
1635188690000|2021-10-25 19:04:50|9698|9692|9698|9692|9698|9692|9698|9692|100
1635188710000|2021-10-25 19:05:10||9693||9693||9695||9693|0
1635188720000|2021-10-25 19:05:20||9694||9693||9694||9693|100
1635188730000|2021-10-25 19:05:30|9699|9694|9698|9693|9699|9694|9698|9693|0
1635188740000|2021-10-25 19:05:40|9696|9692|9692|9688|9696|9692|9692|9688|500
1635188750000|2021-10-25 19:05:50|9691|9687|9691|9687|9691|9687|9691|9687|100
1635188770000|2021-10-25 19:06:10|9692|9689|9697|9693|9697|9693|9692|9688|400
1635188780000|2021-10-25 19:06:20|9695|9690|9696|9690|9696|9690|9695|9690|100
1635188790000|2021-10-25 19:06:30|9697|9691|9697|9692|9698|9693|9697|9691|1250
1635188800000|2021-10-25 19:06:40|9698|9693|9693|9689|9698|9693|9693|9688|1000
1635188810000|2021-10-25 19:06:50|9695|9690|9695|9691|9695|9691|9695|9690|0
1635188820000|2021-10-25 19:07:00|9697|9693|9697|9691|9697|9693|9697|9691|1070
1635188830000|2021-10-25 19:07:10|||||||||150
1635188840000|2021-10-25 19:07:20|9696|9694|9699|9696|9700|9697|9695|9694|2448
1635188870000|2021-10-25 19:07:50|9700|9695|9700|9697|9700|9697|9699|9695|600
1635188880000|2021-10-25 19:08:00|9699||9699||9699||9699||1100
1635188890000|2021-10-25 19:08:10|9700|9696|9700|9696|9700|9697|9699|9696|400
1635188900000|2021-10-25 19:08:20|9699|9694|9700|9694|9700|9694|9698|9694|200
1635188910000|2021-10-25 19:08:30|9696|9692|9698|9691|9699|9693|9695|9691|850
1635188920000|2021-10-25 19:08:40|9699|9693|9699|9693|9699|9693|9699|9693|0
1635188930000|2021-10-25 19:08:50|9700|9695|9704|9698|9704|9698|9698|9692|1000
1635188940000|2021-10-25 19:09:00|9705|9699|9705|9698|9705|9699|9702|9698|100
1635188950000|2021-10-25 19:09:10|||||||||100
1635188960000|2021-10-25 19:09:20|9707|9702|9707|9702|9707|9702|9707|9698|500
1635188970000|2021-10-25 19:09:30|9709|9703|9709|9706|9710|9709|9709|9703|1650
1635188980000|2021-10-25 19:09:40|9708|9705|9705|9699|9708|9705|9705|9699|1200
1635188990000|2021-10-25 19:09:50|9704|9698|9704|9699|9704|9699|9704|9698|0
1635189000000|2021-10-25 19:10:00|9703|9698|9708|9703|9708|9703|9703|9698|200
1635189010000|2021-10-25 19:10:10||9701||9701||9701||9701|0
1635189020000|2021-10-25 19:10:20|9707||9707||9707||9707||100
1635189030000|2021-10-25 19:10:30|||||||||3000
1635189040000|2021-10-25 19:10:40|9706|9700|9707|9700|9709|9703|9702|9700|1999
1635189060000|2021-10-25 19:11:00|9706||9706||9706||9706||0
1635189070000|2021-10-25 19:11:10|9703|9697|9705|9698|9706|9700|9702|9697|1100
1635189080000|2021-10-25 19:11:20|9706||9705||9706||9704||100
1635189090000|2021-10-25 19:11:30|9706|9700|9709|9703|9712|9707|9706|9700|890
1635189100000|2021-10-25 19:11:40|9710|9704|9708|9703|9710|9704|9708|9703|100
1635189110000|2021-10-25 19:11:50|9710|9704|9710|9704|9710|9704|9710|9704|0
1635189120000|2021-10-25 19:12:00|9711|9706|9711|9705|9711|9707|9711|9704|300
1635189130000|2021-10-25 19:12:10|9713|9707|9714|9709|9715|9711|9711|9707|2650
1635189170000|2021-10-25 19:12:50|9710|9708|9716|9712|9716|9712|9709|9707|2287
1635189180000|2021-10-25 19:13:00|9720|9713|9720|9715|9720|9715|9716|9713|3800
1635189200000|2021-10-25 19:13:20|9718||9718||9718||9718||0
1635189210000|2021-10-25 19:13:30|9717|9714|9716|9711|9719|9716|9716|9711|4400
1635189220000|2021-10-25 19:13:40|9718|9713|9717|9713|9718|9715|9717|9713|300
1635189240000|2021-10-25 19:14:00|9715|9709|9714|9706|9715|9709|9714|9706|116
1635189250000|2021-10-25 19:14:10|9713|9707|9713|9707|9713|9707|9713|9707|100
1635189270000|2021-10-25 19:14:30|9710||9710||9710||9710||100
1635189280000|2021-10-25 19:14:40||9708||9707||9708||9707|200
1635189290000|2021-10-25 19:14:50|9711|9708|9710|9706|9711|9708|9709|9706|2950
1635189300000|2021-10-25 19:15:00|9708|9705|9711|9707|9711|9707|9708|9705|819
1635189320000|2021-10-25 19:15:20|9714|9708|9715|9710|9715|9712|9714|9708|527
1635189340000|2021-10-25 19:15:40||9708||9708||9708||9708|0
1635189360000|2021-10-25 19:16:00|9719|9711|9719|9715|9719|9715|9719|9708|100
1635189370000|2021-10-25 19:16:10|9718|9716|9718|9715|9718|9716|9718|9715|500
1635189380000|2021-10-25 19:16:20|9717|9713|9716|9712|9717|9713|9713|9706|1300
1635189390000|2021-10-25 19:16:30|9712|9711|9709|9703|9715|9711|9709|9703|550
1635189400000|2021-10-25 19:16:40|9708|9702|9703|9695|9708|9703|9703|9695|1000
1635189410000|2021-10-25 19:16:50|9702|9698|9703|9699|9703|9700|9702|9698|200
1635189420000|2021-10-25 19:17:00|9707|9700|9707|9701|9707|9702|9707|9700|400
1635189440000|2021-10-25 19:17:20|9703|9699|9700|9696|9703|9699|9700|9696|3050
1635189450000|2021-10-25 19:17:30|9699|9695|9694|9690|9699|9695|9694|9690|1203
1635189460000|2021-10-25 19:17:40|9695|9692|9705|9699|9705|9699|9695|9692|800
1635189470000|2021-10-25 19:17:50||9700||9699||9700||9699|200
1635189480000|2021-10-25 19:18:00|9707|9700|9707|9701|9709|9704|9703|9700|800
1635189490000|2021-10-25 19:18:10|9708|9702|9705|9700|9711|9705|9705|9700|700
1635189500000|2021-10-25 19:18:20|9702|9699|9700|9693|9705|9699|9700|9693|831
1635189520000|2021-10-25 19:18:40||9694||9695||9696||9694|0
1635189530000|2021-10-25 19:18:50||9696||9697||9698||9696|1000
1635189540000|2021-10-25 19:19:00|9704|9698|9700|9697|9704|9698|9700|9697|1682
1635189550000|2021-10-25 19:19:10|9697|9693|9691|9687|9697|9693|9691|9687|2487
1635189560000|2021-10-25 19:19:20|||||||||100
1635189570000|2021-10-25 19:19:30|9690|9684|9687|9682|9690|9685|9687|9682|3200
1635189580000|2021-10-25 19:19:40|9688|9685|9688|9684|9688|9686|9688|9684|1046
1635189590000|2021-10-25 19:19:50|||||||||100
1635189600000|2021-10-25 19:20:00|9690|9686|9690|9685|9690|9688|9687|9684|2908
1635189610000|2021-10-25 19:20:10|9691|9686|9696|9691|9696|9691|9690|9686|1206
1635189620000|2021-10-25 19:20:20|9695|9693|9694|9689|9695|9693|9694|9689|500
1635189640000|2021-10-25 19:20:40|9692|9685|9692|9688|9695|9690|9689|9685|1413
1635189650000|2021-10-25 19:20:50|9691|9685|9690|9685|9691|9685|9690|9685|450
1635189660000|2021-10-25 19:21:00|9689|9684|9683|9676|9689|9684|9681|9676|7214
1635189670000|2021-10-25 19:21:10|9682|9674|9683|9678|9683|9678|9680|9674|400
1635189680000|2021-10-25 19:21:20|9678|9676|9681|9677|9682|9677|9677|9672|4325
1635189690000|2021-10-25 19:21:30|9680|9676|9678|9672|9680|9676|9678|9671|400
1635189700000|2021-10-25 19:21:40|9677|9670|9678|9672|9678|9673|9672|9667|4158
1635189710000|2021-10-25 19:21:50|9677||9677||9677||9677||0
1635189720000|2021-10-25 19:22:00|9678|9674|9689|9683|9689|9683|9678|9674|1400
1635189730000|2021-10-25 19:22:10||9684||9684||9684||9684|0
1635189740000|2021-10-25 19:22:20|9684|9679|9685|9680|9685|9680|9684|9679|0
1635189750000|2021-10-25 19:22:30|9688|9681|9690|9684|9690|9684|9685|9680|400
1635189760000|2021-10-25 19:22:40|9689||9689||9690||9689||300
1635189770000|2021-10-25 19:22:50|9691|9686|9695|9690|9696|9690|9691|9686|0
1635189780000|2021-10-25 19:23:00||9691||9692||9692||9691|100
1635189790000|2021-10-25 19:23:10|9694|9691|9694|9691|9694|9692|9693|9691|900
1635189800000|2021-10-25 19:23:20|9695|9692|9695|9691|9695|9692|9695|9691|200
1635189820000|2021-10-25 19:23:40|9697|9693|9700|9696|9700|9696|9697|9693|300
1635189830000|2021-10-25 19:23:50|9699|9694|9697|9694|9699|9694|9697|9694|200
1635189850000|2021-10-25 19:24:10|9695|9691|9694|9691|9695|9691|9694|9691|200
1635189860000|2021-10-25 19:24:20|9693|9687|9697|9693|9697|9693|9692|9687|1500
1635189870000|2021-10-25 19:24:30|9699|9696|9699|9693|9699|9696|9699|9693|100
1635189880000|2021-10-25 19:24:40||9695||9695||9695||9695|100
1635189890000|2021-10-25 19:24:50|||||||||1000
1635189900000|2021-10-25 19:25:00|9698|9696|9696|9693|9698|9696|9696|9693|2660
1635189920000|2021-10-25 19:25:20|9695|9689|9694|9690|9695|9690|9693|9689|400
1635189930000|2021-10-25 19:25:30|9696|9693|9696|9692|9696|9693|9696|9692|950
1635189950000|2021-10-25 19:25:50|9698|9695|9701|9695|9701|9695|9698|9695|903
1635189960000|2021-10-25 19:26:00|9697|9693|9696|9690|9697|9693|9693|9690|1469
1635189980000|2021-10-25 19:26:20|9699|9694|9702|9694|9703|9697|9699|9693|400
1635190000000|2021-10-25 19:26:40|9700||9699||9700||9699||150
1635190020000|2021-10-25 19:27:00|9701|9695|9703|9697|9703|9697|9701|9695|500
1635190030000|2021-10-25 19:27:10|9701|9699|9703|9699|9703|9699|9701|9699|0
1635190070000|2021-10-25 19:27:50|9702|9698|9698|9694|9703|9698|9698|9694|1200
1635190080000|2021-10-25 19:28:00|||||||||100
1635190090000|2021-10-25 19:28:10|9700|9696|9700|9695|9700|9696|9700|9695|200
1635190110000|2021-10-25 19:28:30|9698|9696|9700|9697|9700|9697|9698|9695|749
1635190130000|2021-10-25 19:28:50|9698|9698|9698|9695|9698|9698|9698|9694|1100
1635190140000|2021-10-25 19:29:00|9700|9696|9700|9695|9701|9696|9700|9695|0
1635190150000|2021-10-25 19:29:10|9699|9697|9702|9697|9702|9697|9699|9697|600
1635190180000|2021-10-25 19:29:40|9703|9698|9705|9700|9705|9701|9703|9698|300
1635190190000|2021-10-25 19:29:50|9704|9698|9705|9701|9705|9701|9704|9698|100
1635190200000|2021-10-25 19:30:00|9704|9700|9707|9703|9709|9704|9702|9699|1700
1635190210000|2021-10-25 19:30:10|9705|9704|9702|9697|9706|9704|9702|9697|1100
1635190220000|2021-10-25 19:30:20||9698||9697||9699||9697|250
1635190230000|2021-10-25 19:30:30||9699||9697||9699||9697|300
1635190240000|2021-10-25 19:30:40|9701|9698|9701|9697|9701|9698|9699|9697|1330
1635190250000|2021-10-25 19:30:50|9700|9698|9700|9698|9700|9698|9700|9698|0
1635190260000|2021-10-25 19:31:00||9697||9697||9697||9697|0
1635190270000|2021-10-25 19:31:10|9699|9695|9698|9695|9699|9695|9696|9693|1598
1635190290000|2021-10-25 19:31:30||9694||9694||9694||9694|100
1635190300000|2021-10-25 19:31:40|||||||||300
1635190310000|2021-10-25 19:31:50|9697|9692|9697|9691|9697|9692|9692|9690|1506
1635190320000|2021-10-25 19:32:00|9696|9693|9696|9691|9696|9693|9696|9691|0
1635190330000|2021-10-25 19:32:10|9698|9692|9698|9694|9698|9694|9698|9692|1233
1635190340000|2021-10-25 19:32:20|9697||9697||9697||9697||0
1635190350000|2021-10-25 19:32:30|9696|9695|9698|9695|9698|9695|9696|9695|801
1635190360000|2021-10-25 19:32:40|9697|9694|9697|9694|9697|9694|9697|9694|551
1635190370000|2021-10-25 19:32:50|9695|9693|9696|9693|9696|9693|9694|9693|600
1635190380000|2021-10-25 19:33:00|9697|9694|9695|9691|9698|9697|9695|9691|3295
1635190390000|2021-10-25 19:33:10|9693|9689|9694|9690|9694|9690|9693|9689|100
1635190410000|2021-10-25 19:33:30|9696|9691|9695|9692|9696|9694|9695|9691|955
1635190430000|2021-10-25 19:33:50|||||||||100
1635190440000|2021-10-25 19:34:00|9694|9693|9690|9686|9694|9693|9690|9686|1757
1635190460000|2021-10-25 19:34:20|9692|9689|9694|9690|9695|9690|9690|9688|3400
1635190490000|2021-10-25 19:34:50|9696|9692|9698|9694|9698|9696|9696|9692|1099
1635190500000|2021-10-25 19:35:00|9697|9695|9700|9695|9700|9697|9697|9695|800
1635190510000|2021-10-25 19:35:10|9701|9698|9704|9700|9704|9700|9701|9698|2000
1635190520000|2021-10-25 19:35:20|9703|9702|9704|9700|9704|9703|9703|9700|1400
1635190530000|2021-10-25 19:35:30|9702|9699|9698|9695|9702|9699|9698|9695|1800
1635190540000|2021-10-25 19:35:40|9697|9694|9695|9694|9697|9694|9695|9694|400
1635190550000|2021-10-25 19:35:50|9694|9693|9694|9691|9694|9693|9693|9691|762
1635190560000|2021-10-25 19:36:00|9693|9690|9692|9690|9694|9690|9692|9690|945
1635190570000|2021-10-25 19:36:10|9693|9691|9693|9691|9693|9691|9693|9691|400
1635190580000|2021-10-25 19:36:20|9694|9692|9696|9693|9696|9693|9694|9692|600
1635190590000|2021-10-25 19:36:30|9697|9694|9697|9694|9697|9695|9696|9693|5650
1635190600000|2021-10-25 19:36:40|9696|9693|9692|9690|9696|9693|9692|9690|1016
1635190610000|2021-10-25 19:36:50|9690|9688|9690|9688|9690|9688|9690|9688|600
1635190620000|2021-10-25 19:37:00|9689|9686|9693|9691|9693|9692|9689|9686|1306
1635190630000|2021-10-25 19:37:10|9694|9692|9697|9695|9697|9695|9694|9692|845
1635190640000|2021-10-25 19:37:20|9696|9694|9696|9694|9696|9694|9696|9694|236
1635190650000|2021-10-25 19:37:30|9697|9695|9701|9699|9701|9699|9697|9695|2370
1635190660000|2021-10-25 19:37:40|9699|9697|9699|9696|9699|9697|9697|9695|600
1635190670000|2021-10-25 19:37:50|9700|9697|9699|9697|9700|9698|9699|9696|2039
1635190680000|2021-10-25 19:38:00|||||||||600
1635190690000|2021-10-25 19:38:10|9698|9696|9698|9695|9698|9697|9698|9695|1100
1635190700000|2021-10-25 19:38:20|9697|9696|9698|9695|9698|9696|9696|9694|700
1635190710000|2021-10-25 19:38:30|9697|9694|9697|9695|9697|9695|9696|9694|1058
1635190720000|2021-10-25 19:38:40|9698|9696|9698|9695|9698|9696|9698|9695|200
1635190730000|2021-10-25 19:38:50|9697||9697||9697||9697||0
1635190740000|2021-10-25 19:39:00|9698|9696|9695|9693|9698|9697|9695|9692|2250
1635190750000|2021-10-25 19:39:10|9694|9692|9697|9695|9697|9695|9694|9692|1252
1635190760000|2021-10-25 19:39:20|9696|9690|9696|9692|9696|9692|9695|9690|854
1635190780000|2021-10-25 19:39:40||9693||9693||9693||9693|0
1635190790000|2021-10-25 19:39:50|9694|9691|9693|9691|9694|9692|9693|9691|1688
1635190800000|2021-10-25 19:40:00|9694|9692|9697|9693|9697|9693|9694|9691|1542
1635190810000|2021-10-25 19:40:10|||||||||100
1635190820000|2021-10-25 19:40:20|9696|9694|9697|9695|9697|9696|9696|9693|402
1635190830000|2021-10-25 19:40:30|9698|9696|9697|9694|9700|9697|9697|9694|1800
1635190840000|2021-10-25 19:40:40|9695|9692|9695|9692|9695|9693|9694|9692|1160
1635190850000|2021-10-25 19:40:50|9693|9691|9692|9691|9695|9692|9692|9691|1209
1635190860000|2021-10-25 19:41:00|9691|9690|9692|9690|9692|9690|9691|9687|1312
1635190880000|2021-10-25 19:41:20|9693|9691|9695|9692|9695|9693|9693|9690|700
1635190900000|2021-10-25 19:41:40|||||||||200
1635190910000|2021-10-25 19:41:50|9694|9693|9697|9693|9698|9694|9694|9691|2188
1635190920000|2021-10-25 19:42:00|9696|9694|9697|9694|9697|9694|9695|9694|200
1635190930000|2021-10-25 19:42:10|9696|9693|9694|9692|9696|9693|9693|9691|600
1635190940000|2021-10-25 19:42:20|||||||||200
1635190950000|2021-10-25 19:42:30|9693||9694||9694||9693||100
1635190960000|2021-10-25 19:42:40|9693|9691|9694|9691|9694|9691|9693|9691|155
1635190970000|2021-10-25 19:42:50|9693|9689|9693|9690|9693|9690|9691|9689|1520
1635190980000|2021-10-25 19:43:00|9692|9689|9692|9689|9693|9689|9690|9688|600
1635190990000|2021-10-25 19:43:10|9690|9688|9689|9687|9691|9689|9689|9686|4226
1635191000000|2021-10-25 19:43:20|9688|9685|9688|9685|9688|9685|9688|9685|1100
1635191040000|2021-10-25 19:44:00|9689|9686|9695|9691|9695|9692|9689|9686|4109
1635191050000|2021-10-25 19:44:10|9693|9690|9693|9690|9693|9690|9693|9690|1600
1635191060000|2021-10-25 19:44:20|9691|9689|9691|9688|9691|9690|9690|9688|870
1635191070000|2021-10-25 19:44:30|9690|9689|9691|9688|9691|9689|9690|9688|300
1635191080000|2021-10-25 19:44:40|9690|9685|9689|9685|9690|9685|9689|9685|900
1635191090000|2021-10-25 19:44:50|9690|9687|9693|9690|9693|9690|9690|9687|910
1635191100000|2021-10-25 19:45:00||9688||9688||9688||9688|300
1635191120000|2021-10-25 19:45:20|9692|9689|9689|9685|9693|9689|9686|9685|2000
1635191130000|2021-10-25 19:45:30|9691|9686|9690|9686|9692|9688|9690|9685|2900
1635191150000|2021-10-25 19:45:50|9691|9688|9693|9691|9693|9691|9691|9688|200
1635191160000|2021-10-25 19:46:00|9694|9688|9694|9692|9694|9693|9694|9688|925
1635191180000|2021-10-25 19:46:20|9693|9691|9695|9691|9695|9693|9692|9691|1200
1635191190000|2021-10-25 19:46:30||9692||9692||9692||9692|100
1635191200000|2021-10-25 19:46:40|9694|9691|9692|9688|9695|9692|9692|9688|600
1635191210000|2021-10-25 19:46:50|9691|9689|9695|9691|9695|9691|9691|9688|200
1635191220000|2021-10-25 19:47:00|9693|9692|9690|9688|9695|9692|9690|9688|1148
1635191230000|2021-10-25 19:47:10|9692|9689|9692|9688|9692|9689|9691|9688|949
1635191240000|2021-10-25 19:47:20|9691|9687|9691|9689|9691|9689|9690|9686|1243
1635191250000|2021-10-25 19:47:30||9687||9687||9687||9687|100
1635191260000|2021-10-25 19:47:40|9690||9690||9690||9690||0
1635191270000|2021-10-25 19:47:50|9689||9690||9690||9689||1472
1635191280000|2021-10-25 19:48:00|9691|9688|9692|9689|9693|9689|9691|9688|1300
1635191290000|2021-10-25 19:48:10|9693|9690|9693|9690|9693|9692|9692|9689|2089
1635191300000|2021-10-25 19:48:20|9695|9692|9697|9694|9699|9695|9695|9692|6438
1635191310000|2021-10-25 19:48:30|9696|9693|9696|9693|9696|9694|9695|9693|0
1635191320000|2021-10-25 19:48:40|9695||9695||9695||9695||200
1635191330000|2021-10-25 19:48:50|||||||||426
1635191340000|2021-10-25 19:49:00|9696|9694|9696|9694|9701|9699|9696|9694|3150
1635191350000|2021-10-25 19:49:10|9695|9693|9693|9690|9695|9693|9693|9690|994
1635191360000|2021-10-25 19:49:20||9691||9690||9691||9690|0
1635191370000|2021-10-25 19:49:30|9696|9692|9696|9692|9696|9692|9696|9692|681
1635191380000|2021-10-25 19:49:40||9694||9694||9694||9694|300
1635191390000|2021-10-25 19:49:50|9695|9695|9698|9695|9698|9696|9695|9695|960
1635191400000|2021-10-25 19:50:00|9695|9687|9693|9688|9695|9690|9691|9687|3800
1635191410000|2021-10-25 19:50:10|9692|9690|9693|9688|9693|9691|9692|9688|800
1635191420000|2021-10-25 19:50:20|9692|9689|9692|9688|9693|9689|9692|9688|1153
1635191430000|2021-10-25 19:50:30|9690|9687|9690|9688|9692|9690|9690|9687|2202
1635191440000|2021-10-25 19:50:40|9689|9687|9687|9684|9689|9687|9687|9683|1913
1635191450000|2021-10-25 19:50:50|||||||||100
1635191460000|2021-10-25 19:51:00|9688|9685|9682|9680|9688|9686|9682|9680|3908
1635191470000|2021-10-25 19:51:10|9683|9681|9683|9681|9683|9681|9683|9681|1502
1635191480000|2021-10-25 19:51:20|9682|9680|9678|9675|9683|9680|9678|9673|3100
1635191490000|2021-10-25 19:51:30|9679|9676|9679|9676|9679|9678|9679|9676|800
1635191500000|2021-10-25 19:51:40|9680|9677|9681|9679|9681|9680|9680|9677|1600
1635191510000|2021-10-25 19:51:50|9680|9678|9682|9680|9683|9680|9680|9678|1443
1635191520000|2021-10-25 19:52:00|9683|9681|9683|9680|9683|9682|9682|9680|1700
1635191530000|2021-10-25 19:52:10|9684|9681|9684|9682|9686|9684|9684|9681|6746
1635191540000|2021-10-25 19:52:20|9685|9683|9684|9682|9686|9685|9684|9682|1181
1635191550000|2021-10-25 19:52:30|9683|9681|9680|9679|9683|9681|9680|9679|1770
1635191560000|2021-10-25 19:52:40|9681|9680|9678|9676|9681|9680|9678|9675|2786
1635191570000|2021-10-25 19:52:50|9677|9675|9675|9673|9677|9675|9675|9672|1800
1635191580000|2021-10-25 19:53:00|9676|9674|9678|9676|9678|9676|9675|9673|2328
1635191590000|2021-10-25 19:53:10|9680|9677|9682|9676|9683|9679|9679|9676|3258
1635191600000|2021-10-25 19:53:20|9681|9678|9681|9678|9681|9679|9681|9678|300
1635191610000|2021-10-25 19:53:30|9682|9679|9679|9677|9683|9680|9679|9677|2217
1635191620000|2021-10-25 19:53:40|9680|9678|9683|9679|9683|9679|9680|9678|900
1635191630000|2021-10-25 19:53:50|9682|9677|9678|9676|9683|9677|9676|9674|8052
1635191640000|2021-10-25 19:54:00|9679|9677|9680|9677|9680|9678|9677|9676|1100
1635191650000|2021-10-25 19:54:10|9679|9678|9680|9678|9680|9679|9679|9677|1800
1635191660000|2021-10-25 19:54:20|9681|9679|9681|9679|9682|9680|9680|9678|1962
1635191670000|2021-10-25 19:54:30|9682|9678|9682|9680|9682|9680|9681|9678|500
1635191680000|2021-10-25 19:54:40|9681|9679|9682|9679|9682|9680|9679|9677|2434
1635191690000|2021-10-25 19:54:50|9680|9677|9682|9680|9682|9680|9680|9677|2648
1635191700000|2021-10-25 19:55:00|9683|9681|9680|9678|9684|9682|9679|9678|5260
1635191710000|2021-10-25 19:55:10|9679|9676|9673|9671|9679|9677|9673|9670|3894
1635191720000|2021-10-25 19:55:20|9672|9672|9673|9672|9673|9672|9671|9670|1750
1635191730000|2021-10-25 19:55:30||9671||9671||9671||9671|977
1635191740000|2021-10-25 19:55:40|9674|9672|9679|9676|9680|9676|9674|9672|2430
1635191750000|2021-10-25 19:55:50|9677|9677|9675|9672|9680|9679|9674|9671|3497
1635191760000|2021-10-25 19:56:00|9676|9673|9675|9673|9677|9675|9674|9673|3907
1635191770000|2021-10-25 19:56:10|9674|9672|9670|9667|9675|9673|9667|9665|7179
1635191780000|2021-10-25 19:56:20|9669|9668|9671|9668|9672|9670|9669|9668|1169
1635191790000|2021-10-25 19:56:30|9670|9669|9672|9669|9673|9671|9670|9668|8040
1635191800000|2021-10-25 19:56:40|9671|9670|9673|9671|9674|9672|9671|9669|4593
1635191810000|2021-10-25 19:56:50|9674|9672|9674|9672|9674|9672|9672|9670|3792
1635191820000|2021-10-25 19:57:00|9675|9673|9678|9676|9679|9676|9674|9672|3089
1635191830000|2021-10-25 19:57:10|9679|9675|9675|9672|9679|9676|9675|9672|4700
1635191840000|2021-10-25 19:57:20|9674|9673|9675|9673|9675|9673|9672|9670|3243
1635191850000|2021-10-25 19:57:30|9674|9674|9677|9674|9677|9675|9674|9673|2280
1635191860000|2021-10-25 19:57:40|9678|9675|9678|9675|9678|9676|9678|9674|1714
1635191870000|2021-10-25 19:57:50|9677|9676|9679|9676|9680|9677|9675|9674|7666
1635191880000|2021-10-25 19:58:00|9680|9677|9681|9678|9681|9678|9676|9674|5207
1635191890000|2021-10-25 19:58:10|9682|9677|9680|9676|9682|9678|9679|9676|3104
1635191900000|2021-10-25 19:58:20|9681|9677|9681|9679|9682|9680|9680|9677|1899
1635191910000|2021-10-25 19:58:30|9680|9678|9680|9678|9681|9678|9677|9676|4988
1635191920000|2021-10-25 19:58:40|9681|9677|9680|9676|9681|9678|9679|9676|2100
1635191930000|2021-10-25 19:58:50|9681|9677|9679|9677|9683|9679|9679|9677|1415
1635191940000|2021-10-25 19:59:00|9680|9678|9681|9677|9681|9678|9679|9677|7109
1635191950000|2021-10-25 19:59:10|9680|9676|9677|9673|9681|9676|9677|9673|7649
1635191960000|2021-10-25 19:59:20|9676|9672|9673|9670|9676|9673|9673|9670|6025
1635191970000|2021-10-25 19:59:30|9672|9669|9669|9667|9673|9671|9669|9667|7637
1635191980000|2021-10-25 19:59:40|9668|9666|9669|9666|9669|9667|9668|9666|12597
1635191990000|2021-10-25 19:59:50|9668|9665|9669|9660|9670|9665|9667|9660|41740
1635192000000|2021-10-25 20:00:00|9667|9657|9683|9650|9683|9657|9667|9650|1802
1635192090000|2021-10-25 20:01:30|9725|9656|9725|9653|9725|9656|9725|9653|16
1635192150000|2021-10-25 20:02:30|9680|9643|9680|9643|9680|9643|9680|9643|77
1635192200000|2021-10-25 20:03:20|9670||9670||9670||9670||0
1635192260000|2021-10-25 20:04:20|||||||||5
1635192270000|2021-10-25 20:04:30|9666|9650|9666|9650|9666|9650|9666|9650|150
1635192280000|2021-10-25 20:04:40|9725||9725||9725||9725||150
1635192340000|2021-10-25 20:05:40|||||||||97
1635192420000|2021-10-25 20:07:00|||||||||100
1635192500000|2021-10-25 20:08:20|||||||||60
1635192530000|2021-10-25 20:08:50|||||||||6
1635192570000|2021-10-25 20:09:30|||||||||11
1635192600000|2021-10-25 20:10:00|||||||||11
1635192940000|2021-10-25 20:15:40|||||||||15
1635193020000|2021-10-25 20:17:00|||||||||50
1635193040000|2021-10-25 20:17:20|||||||||20
1635193050000|2021-10-25 20:17:30|9705|9670|9705|9670|9705|9670|9705|9670|14
1635193430000|2021-10-25 20:23:50|||||||||2
1635193480000|2021-10-25 20:24:40|9696||9696||9696||9696||500
1635193520000|2021-10-25 20:25:20|9705||9705||9705||9705||0
1635193570000|2021-10-25 20:26:10|||||||||419
1635193810000|2021-10-25 20:30:10|||||||||1
1635193930000|2021-10-25 20:32:10|||||||||10
1635193980000|2021-10-25 20:33:00||9650||9650||9650||9650|0
1635194060000|2021-10-25 20:34:20|||||||||52
1635194100000|2021-10-25 20:35:00|9670||9670||9670||9670||0
1635194110000|2021-10-25 20:35:10|||||||||201
1635194330000|2021-10-25 20:38:50|||||||||10
1635194350000|2021-10-25 20:39:10|||||||||10
1635194530000|2021-10-25 20:42:10|||||||||21
1635194550000|2021-10-25 20:42:30|||||||||28
1635194580000|2021-10-25 20:43:00|||||||||21
1635194590000|2021-10-25 20:43:10|9697|9661|9705|9661|9705|9661|9697|9661|69
1635194760000|2021-10-25 20:46:00||9651||9651||9651||9651|0
1635194840000|2021-10-25 20:47:20|||||||||5
1635194960000|2021-10-25 20:49:20|||||||||8
1635195170000|2021-10-25 20:52:50||9650||9650||9650||9650|0
1635195230000|2021-10-25 20:53:50|||||||||11
1635195310000|2021-10-25 20:55:10|||||||||22
1635195350000|2021-10-25 20:55:50|9700||9700||9700||9700||0
1635195370000|2021-10-25 20:56:10|9695||9695||9695||9695||0
1635195390000|2021-10-25 20:56:30|9700||9705||9705||9700||25
1635195410000|2021-10-25 20:56:50|9700||9705||9705||9700||22
1635195420000|2021-10-25 20:57:00|||||||||50
1635195430000|2021-10-25 20:57:10|9694||9705||9705||9694||4
1635195440000|2021-10-25 20:57:20||9652||9652||9652||9652|0
1635195450000|2021-10-25 20:57:30|||||||||18
1635195530000|2021-10-25 20:58:50||9650||9650||9650||9650|0
1635195620000|2021-10-25 21:00:20|||||||||5
1635195720000|2021-10-25 21:02:00|9700||9700||9700||9700||0
1635195730000|2021-10-25 21:02:10|9705||9705||9705||9705||0
1635195740000|2021-10-25 21:02:20|9700||9700||9700||9700||0
1635195820000|2021-10-25 21:03:40|9705||9705||9705||9705||0
1635195840000|2021-10-25 21:04:00|||||||||6
1635195860000|2021-10-25 21:04:20|9700||9700||9700||9700||0
1635195920000|2021-10-25 21:05:20|||||||||35
1635195940000|2021-10-25 21:05:40|||||||||18
1635195980000|2021-10-25 21:06:20|9705||9700||9705||9700||0
1635196090000|2021-10-25 21:08:10|9705||9705||9705||9705||0
1635196290000|2021-10-25 21:11:30|||||||||11
1635196300000|2021-10-25 21:11:40|||||||||2
1635196310000|2021-10-25 21:11:50|9700||9700||9700||9700||0
1635196370000|2021-10-25 21:12:50|||||||||3
1635196380000|2021-10-25 21:13:00|||||||||25
1635196410000|2021-10-25 21:13:30|||||||||10
1635196420000|2021-10-25 21:13:40|||||||||5
1635196880000|2021-10-25 21:21:20|||||||||12
1635196910000|2021-10-25 21:21:50|9705||9705||9705||9705||0
1635196920000|2021-10-25 21:22:00|9700||9700||9700||9700||0
1635196970000|2021-10-25 21:22:50|||||||||1
1635197320000|2021-10-25 21:28:40|||||||||4
1635197360000|2021-10-25 21:29:20|||||||||1
1635197370000|2021-10-25 21:29:30|9699|9675|9699|9675|9699|9675|9699|9675|44
1635197380000|2021-10-25 21:29:40|9705|9650|9705|9650|9705|9650|9705|9650|33
1635197390000|2021-10-25 21:29:50|||||||||1
1635197400000|2021-10-25 21:30:00|||||||||5
1635197420000|2021-10-25 21:30:20|9703||9703||9703||9703||0
1635197460000|2021-10-25 21:31:00|9700||9700||9700||9700||0
1635197600000|2021-10-25 21:33:20|||||||||8
1635197730000|2021-10-25 21:35:30|||||||||3
1635197770000|2021-10-25 21:36:10|||||||||2
1635197850000|2021-10-25 21:37:30|||||||||1
1635197920000|2021-10-25 21:38:40|||||||||1
1635197990000|2021-10-25 21:39:50|9705||9705||9705||9705||100
1635198020000|2021-10-25 21:40:20|||||||||1
1635198060000|2021-10-25 21:41:00||9652||9652||9652||9652|0
1635198100000|2021-10-25 21:41:40|||||||||6
1635198170000|2021-10-25 21:42:50|||||||||6
1635198340000|2021-10-25 21:45:40||9655||9655||9655||9655|0
1635198410000|2021-10-25 21:46:50|9700||9700||9700||9700||0
1635198800000|2021-10-25 21:53:20|||||||||10
1635198890000|2021-10-25 21:54:50|||||||||1
1635198950000|2021-10-25 21:55:50|||||||||1
1635199000000|2021-10-25 21:56:40|||||||||1
1635199100000|2021-10-25 21:58:20|||||||||25
1635199200000|2021-10-25 22:00:00|9705||9705||9705||9705||10
1635199720000|2021-10-25 22:08:40|||||||||10
1635199810000|2021-10-25 22:10:10|||||||||5
1635200090000|2021-10-25 22:14:50|9700||9700||9700||9700||0
1635200340000|2021-10-25 22:19:00|||||||||4
1635200620000|2021-10-25 22:23:40|||||||||12
1635201040000|2021-10-25 22:30:40|||||||||1
1635201330000|2021-10-25 22:35:30|||||||||12
1635201510000|2021-10-25 22:38:30|||||||||2
1635201900000|2021-10-25 22:45:00||9662||9662||9662||9662|0
1635202060000|2021-10-25 22:47:40|9695|9652|9700|9652|9700|9652|9695|9652|248
1635202080000|2021-10-25 22:48:00|9686||9686||9686||9686||8
1635202340000|2021-10-25 22:52:20|9696||9696||9696||9696||0
1635202370000|2021-10-25 22:52:50|9686||9686||9686||9686||0
1635202380000|2021-10-25 22:53:00|9696||9696||9696||9696||22
1635202620000|2021-10-25 22:57:00|9700||9696||9700||9696||0
1635202690000|2021-10-25 22:58:10|9690||9690||9690||9690||0
1635203100000|2021-10-25 23:05:00|||||||||1
1635203340000|2021-10-25 23:09:00|||||||||5
1635203360000|2021-10-25 23:09:20||9660||9660||9660||9660|41
1635203380000|2021-10-25 23:09:40||9672||9672||9672||9672|9
1635203390000|2021-10-25 23:09:50||9660||9660||9660||9660|20
1635203430000|2021-10-25 23:10:30||9665||9665||9665||9665|0
1635203440000|2021-10-25 23:10:40||9670||9670||9670||9670|0
1635203450000|2021-10-25 23:10:50||9673||9673||9673||9673|0
1635203460000|2021-10-25 23:11:00||9652||9652||9652||9652|3
1635203630000|2021-10-25 23:13:50|||||||||101
1635203650000|2021-10-25 23:14:10|||||||||1
1635203830000|2021-10-25 23:17:10|9680||9680||9680||9680||0
1635203990000|2021-10-25 23:19:50|||||||||30
1635204010000|2021-10-25 23:20:10|9682|9651|9681|9650|9682|9651|9681|9650|0
1635204130000|2021-10-25 23:22:10|9682|9651|9681|9650|9682|9651|9681|9650|0
1635204150000|2021-10-25 23:22:30|9682|9651|9681|9650|9682|9651|9681|9650|0
1635204440000|2021-10-25 23:27:20|9682|9651|9682|9652|9682|9652|9682|9651|0
1635204660000|2021-10-25 23:31:00|9672||9672||9672||9672||0
1635204860000|2021-10-25 23:34:20|9666|9651|9667|9652|9667|9652|9666|9651|0
1635204880000|2021-10-25 23:34:40|9661|9651|9662|9652|9662|9652|9661|9651|0
1635204900000|2021-10-25 23:35:00|9656|9651|9656|9651|9656|9651|9656|9651|0
1635235320000|2021-10-26 08:02:00||9607||9625||9625||9607|0
1635235330000|2021-10-26 08:02:10||9643||9588||9667||9502|15
1635235340000|2021-10-26 08:02:20||9630||9661||9667||9502|0
1635235350000|2021-10-26 08:02:30||9700||9700||9700||9700|0
1635235720000|2021-10-26 08:08:40|||||||||20
1635235790000|2021-10-26 08:09:50|9744|9660|9744|9660|9744|9660|9744|9660|184
1635235800000|2021-10-26 08:10:00|9755|9654|9755|9650|9755|9661|9755|9649|0
1635235810000|2021-10-26 08:10:10||9661||9661||9662||9661|0
1635235820000|2021-10-26 08:10:20|9750|9662|9750|9662|9750|9662|9750|9654|0
1635235850000|2021-10-26 08:10:50||9649||9649||9649||9649|0
1635235880000|2021-10-26 08:11:20||9680||9680||9680||9680|0
1635236000000|2021-10-26 08:13:20|9741||9750||9755||9740||51
1635236580000|2021-10-26 08:23:00|9736||9711||9736||9711||2
1635237160000|2021-10-26 08:32:40|||||||||1
1635237470000|2021-10-26 08:37:50|||||||||1
1635237850000|2021-10-26 08:44:10|||||||||3
1635237870000|2021-10-26 08:44:30|||||||||100
1635237880000|2021-10-26 08:44:40||9606||9690||9690||9606|0
1635238210000|2021-10-26 08:50:10|||||||||88
1635238230000|2021-10-26 08:50:30|9670|9654|9711|9607|9711|9654|9670|9502|486
1635238240000|2021-10-26 08:50:40||9600||9601||9601||9600|0
1635238250000|2021-10-26 08:50:50||9588||9576||9588||9576|0
1635238470000|2021-10-26 08:54:30||9594||9594||9594||9594|0
1635238550000|2021-10-26 08:55:50||9600||9607||9607||9600|0
1635238570000|2021-10-26 08:56:10||9600||9607||9607||9600|0
1635238610000|2021-10-26 08:56:50||9600||9600||9600||9600|0
1635238780000|2021-10-26 08:59:40||9606||9606||9606||9606|0
1635238790000|2021-10-26 08:59:50||9607||9606||9607||9600|0
1635238810000|2021-10-26 09:00:10||9502||9582||9600||9502|20
1635238920000|2021-10-26 09:02:00||9583||9583||9583||9582|0
1635238970000|2021-10-26 09:02:50||9582||9583||9583||9582|0
1635239170000|2021-10-26 09:06:10||9582||9582||9582||9582|0
1635239360000|2021-10-26 09:09:20||9576||9576||9576||9576|0
1635239370000|2021-10-26 09:09:30||9582||9576||9582||9576|0
1635239580000|2021-10-26 09:13:00||9582||9602||9602||9576|0
1635239600000|2021-10-26 09:13:20||9601||9601||9601||9601|0
1635239610000|2021-10-26 09:13:30||9602||9602||9602||9602|0
1635239800000|2021-10-26 09:16:40||9582||9582||9582||9582|0
1635239810000|2021-10-26 09:16:50||9576||9576||9576||9576|0
1635239920000|2021-10-26 09:18:40||9582||9576||9582||9576|0
1635239930000|2021-10-26 09:18:50||9582||9582||9582||9576|0
1635239950000|2021-10-26 09:19:10||9576||9576||9576||9576|0
1635239960000|2021-10-26 09:19:20||9582||9582||9582||9582|0
1635239990000|2021-10-26 09:19:50||9576||9582||9582||9502|0
1635240020000|2021-10-26 09:20:20||9588||9576||9588||9576|0
1635240030000|2021-10-26 09:20:30||9582||9582||9582||9582|0
1635240150000|2021-10-26 09:22:30||9588||9582||9588||9582|0
1635240170000|2021-10-26 09:22:50||9576||9582||9582||9576|0
1635240180000|2021-10-26 09:23:00||9576||9582||9582||9576|0
1635240410000|2021-10-26 09:26:50||9588||9582||9588||9582|0
1635240610000|2021-10-26 09:30:10||9583||9583||9583||9583|0
1635240750000|2021-10-26 09:32:30|9701|9582|9685|9582|9701|9582|9685|9582|0
1635240810000|2021-10-26 09:33:30|9678||9678||9678||9678||0
1635240930000|2021-10-26 09:35:30|9672||9672||9672||9672||0
1635241410000|2021-10-26 09:43:30||9588||9583||9588||9582|0
1635241450000|2021-10-26 09:44:10||9588||9583||9588||9582|0
1635241470000|2021-10-26 09:44:30|9750|9588|9750|9589|9750|9589|9750|9588|500
1635241480000|2021-10-26 09:44:40||9588||9589||9589||9588|0
1635241490000|2021-10-26 09:44:50||9588||9589||9589||9588|0
1635241510000|2021-10-26 09:45:10||9588||9588||9589||9588|0
1635241760000|2021-10-26 09:49:20||9594||9589||9594||9588|0
1635241800000|2021-10-26 09:50:00||9502||9601||9601||9502|0
1635241820000|2021-10-26 09:50:20||9595||9595||9595||9595|0
1635241870000|2021-10-26 09:51:10|9690|9588|9690|9588|9690|9588|9690|9588|0
1635241890000|2021-10-26 09:51:30|9750|9589|9750|9589|9750|9589|9750|9589|0
1635242010000|2021-10-26 09:53:30||9582||9582||9582||9582|0
1635242020000|2021-10-26 09:53:40|9744|9583|9672|9583|9750|9583|9672|9583|0
1635242080000|2021-10-26 09:54:40|9750||9750||9750||9750||0
1635242090000|2021-10-26 09:54:50|9695||9672||9695||9672||0
1635242110000|2021-10-26 09:55:10|9750||9750||9750||9750||0
1635242200000|2021-10-26 09:56:40|9689||9689||9689||9689||0
1635242240000|2021-10-26 09:57:20|9750||9672||9750||9672||0
1635242250000|2021-10-26 09:57:30|9750||9750||9750||9750||0
1635242340000|2021-10-26 09:59:00||9588||9589||9589||9588|0
1635242350000|2021-10-26 09:59:10|9744||9672||9744||9672||0
1635242370000|2021-10-26 09:59:30|9750|9588|9750|9594|9750|9594|9750|9588|0
1635242380000|2021-10-26 09:59:40||9582||9583||9583||9582|0
1635242480000|2021-10-26 10:01:20|9744|9582|9689|9582|9744|9582|9689|9582|0
1635242510000|2021-10-26 10:01:50|9683||9671||9683||9671||0
1635242520000|2021-10-26 10:02:00|9750||9672||9750||9672||0
1635242530000|2021-10-26 10:02:10|9750|9600|9750|9672|9750|9672|9672|9502|621
1635242540000|2021-10-26 10:02:20||9502||9594||9594||9502|0
1635242550000|2021-10-26 10:02:30||9502||9583||9601||9502|0
1635242560000|2021-10-26 10:02:40|9725|9582|9725|9582|9725|9588|9725|9582|0
1635242570000|2021-10-26 10:02:50||9583||9583||9583||9583|0
1635242590000|2021-10-26 10:03:10||9588||9583||9588||9582|0
1635243380000|2021-10-26 10:16:20||9588||9582||9589||9582|0
1635243390000|2021-10-26 10:16:30||9576||9576||9576||9576|0
1635243420000|2021-10-26 10:17:00||9577||9577||9577||9577|0
1635243640000|2021-10-26 10:20:40||9582||9583||9583||9582|0
1635243990000|2021-10-26 10:26:30|9679|9570|9679|9570|9679|9570|9679|9570|0
1635244000000|2021-10-26 10:26:40||9564||9570||9570||9564|0
1635244020000|2021-10-26 10:27:00|9684||9725||9725||9684||0
1635244550000|2021-10-26 10:35:50||9564||9564||9564||9564|0
1635244600000|2021-10-26 10:36:40||9570||9570||9570||9564|0
1635244730000|2021-10-26 10:38:50||9564||9564||9564||9564|0
1635244740000|2021-10-26 10:39:00||9570||9564||9570||9564|0
1635244790000|2021-10-26 10:39:50||9570||9564||9570||9564|0
1635244820000|2021-10-26 10:40:20||9570||9564||9570||9564|0
1635244830000|2021-10-26 10:40:30||9570||9570||9570||9570|0
1635245260000|2021-10-26 10:47:40||9576||9577||9577||9576|0
1635245820000|2021-10-26 10:57:00|9720||9720||9720||9720||10
1635245970000|2021-10-26 10:59:30|9691|9576|9666|9570|9691|9576|9666|9570|0
1635245990000|2021-10-26 10:59:50||9452||9576||9576||9452|68
1635246000000|2021-10-26 11:00:00||9620||9620||9620||9620|3
1635246050000|2021-10-26 11:00:50||9625||9650||9650||9625|5
1635246060000|2021-10-26 11:01:00||9660||9665||9665||9660|0
1635246070000|2021-10-26 11:01:10|9684||9715||9715||9684||256
1635246430000|2021-10-26 11:07:10|||||||||2
1635246480000|2021-10-26 11:08:00||9670||9670||9670||9670|0
1635246650000|2021-10-26 11:10:50|9720||9720||9720||9720||0
1635246800000|2021-10-26 11:13:20||9675||9675||9675||9675|0
1635247030000|2021-10-26 11:17:10||9680||9680||9680||9680|0
1635247060000|2021-10-26 11:17:40|||||||||75
1635247150000|2021-10-26 11:19:10||9690||9690||9690||9690|0
1635247300000|2021-10-26 11:21:40|||||||||10
1635247350000|2021-10-26 11:22:30||9680||9680||9680||9680|15
1635247610000|2021-10-26 11:26:50|||||||||1
1635247840000|2021-10-26 11:30:40|9719||9719||9719||9719||0
1635247980000|2021-10-26 11:33:00|||||||||3
1635248480000|2021-10-26 11:41:20|||||||||156
1635249110000|2021-10-26 11:51:50|9717||9717||9717||9717||0
1635249120000|2021-10-26 11:52:00|||||||||50
1635249630000|2021-10-26 12:00:30|||||||||80
1635249770000|2021-10-26 12:02:50||9685||9685||9685||9685|0
1635249950000|2021-10-26 12:05:50|9720|9702|9720|9685|9720|9702|9720|9685|25
1635249980000|2021-10-26 12:06:20|||||||||12
1635250110000|2021-10-26 12:08:30|||||||||5
1635250210000|2021-10-26 12:10:10|||||||||1
1635250310000|2021-10-26 12:11:50|||||||||29
1635250390000|2021-10-26 12:13:10|||||||||1
1635250400000|2021-10-26 12:13:20|9710||9720||9720||9710||100
1635250630000|2021-10-26 12:17:10|||||||||80
1635250680000|2021-10-26 12:18:00|||||||||9
1635250700000|2021-10-26 12:18:20|||||||||10
1635250910000|2021-10-26 12:21:50|||||||||277
1635250970000|2021-10-26 12:22:50|||||||||1
1635251030000|2021-10-26 12:23:50|9700||9700||9700||9700||223
1635251040000|2021-10-26 12:24:00|9720|9676|9720|9676|9720|9676|9705|9676|500
1635251140000|2021-10-26 12:25:40|||||||||34
1635251180000|2021-10-26 12:26:20|||||||||17
1635251340000|2021-10-26 12:29:00||9700||9700||9700||9700|0
1635251350000|2021-10-26 12:29:10||9676||9676||9676||9676|200
1635251530000|2021-10-26 12:32:10|||||||||100
1635251610000|2021-10-26 12:33:30|9718||9718||9718||9718||0
1635251720000|2021-10-26 12:35:20|||||||||8
1635251770000|2021-10-26 12:36:10|||||||||15
1635251900000|2021-10-26 12:38:20|||||||||2
1635252050000|2021-10-26 12:40:50||9655||9655||9655||9655|13
1635252060000|2021-10-26 12:41:00||9656||9656||9656||9656|0
1635252240000|2021-10-26 12:44:00|||||||||10
1635252250000|2021-10-26 12:44:10|9685|9655|9685|9655|9685|9655|9685|9655|13
1635252260000|2021-10-26 12:44:20|||||||||22
1635252400000|2021-10-26 12:46:40|||||||||6
1635252410000|2021-10-26 12:46:50|||||||||5
1635252450000|2021-10-26 12:47:30|||||||||207
1635252600000|2021-10-26 12:50:00|9700|9685|9700|9685|9700|9685|9700|9685|902
1635252610000|2021-10-26 12:50:10||9655||9655||9655||9655|0
1635252650000|2021-10-26 12:50:50|||||||||1
1635252680000|2021-10-26 12:51:20||9660||9660||9660||9660|0
1635252720000|2021-10-26 12:52:00|9718||9718||9718||9718||0
1635252860000|2021-10-26 12:54:20|9700||9700||9700||9700||16
1635252870000|2021-10-26 12:54:30|||||||||1
1635252960000|2021-10-26 12:56:00|||||||||2
1635253220000|2021-10-26 13:00:20|||||||||10
1635253350000|2021-10-26 13:02:30||9695||9660||9695||9660|336
1635253530000|2021-10-26 13:05:30|||||||||1
1635253680000|2021-10-26 13:08:00|||||||||60
1635253930000|2021-10-26 13:12:10|||||||||10
1635253980000|2021-10-26 13:13:00|||||||||50
1635254080000|2021-10-26 13:14:40||9675||9675||9675||9675|0
1635254110000|2021-10-26 13:15:10||9680||9680||9680||9680|0
1635254170000|2021-10-26 13:16:10|||||||||1
1635254290000|2021-10-26 13:18:10|||||||||71
1635254390000|2021-10-26 13:19:50|||||||||1
1635254450000|2021-10-26 13:20:50|||||||||1
1635254620000|2021-10-26 13:23:40|||||||||35
1635254630000|2021-10-26 13:23:50|||||||||30
1635254670000|2021-10-26 13:24:30|||||||||300
1635254700000|2021-10-26 13:25:00|||||||||121
1635254710000|2021-10-26 13:25:10|||||||||50
1635254730000|2021-10-26 13:25:30|||||||||60
1635254750000|2021-10-26 13:25:50|||||||||93
1635254760000|2021-10-26 13:26:00|||||||||14
1635254800000|2021-10-26 13:26:40|||||||||20
1635254830000|2021-10-26 13:27:10|9720||9720||9720||9720||444
1635254840000|2021-10-26 13:27:20|||||||||4
1635254850000|2021-10-26 13:27:30|||||||||409
1635254870000|2021-10-26 13:27:50|||||||||20
1635254880000|2021-10-26 13:28:00||9689||9689||9689||9689|8
1635254890000|2021-10-26 13:28:10||9693||9693||9693||9693|900
1635254900000|2021-10-26 13:28:20||9701||9701||9701||9701|0
1635254990000|2021-10-26 13:29:50||9700||9680||9700||9680|201
1635255000000|2021-10-26 13:30:00|9722|9688|9740|9710|9740|9716|9722|9688|3606
1635255010000|2021-10-26 13:30:10|9738|9717|9747|9721|9747|9732|9738|9717|750
1635255020000|2021-10-26 13:30:20|9750|9735|9769|9750|9769|9755|9750|9735|740
1635255030000|2021-10-26 13:30:30|9765|9751|9769|9756|9769|9756|9750|9747|3699
1635255040000|2021-10-26 13:30:40|9768|9759|9805|9791|9820|9807|9768|9759|12802
1635255050000|2021-10-26 13:30:50|9803|9793|9810|9784|9812|9795|9797|9784|1100
1635255060000|2021-10-26 13:31:00|9818|9800|9832|9812|9832|9815|9804|9787|5509
1635255070000|2021-10-26 13:31:10|9818|9811|9848|9829|9848|9838|9818|9811|4275
1635255080000|2021-10-26 13:31:20|9845|9839|9860|9840|9860|9850|9845|9833|6953
1635255090000|2021-10-26 13:31:30|9857|9845|9878|9860|9878|9871|9857|9840|8755
1635255100000|2021-10-26 13:31:40|9880|9865|9880|9870|9880|9870|9880|9865|900
1635255110000|2021-10-26 13:31:50|9878|9869|9880|9867|9880|9869|9869|9864|4245
1635255120000|2021-10-26 13:32:00|9882|9868|9899|9885|9899|9888|9881|9868|7603
1635255130000|2021-10-26 13:32:10|9897|9891|9918|9899|9920|9909|9897|9891|5680
1635255140000|2021-10-26 13:32:20|9905|9900|9930|9920|9930|9922|9905|9900|6222
1635255150000|2021-10-26 13:32:30|9932|9921|9897|9884|9939|9932|9897|9884|16574
1635255160000|2021-10-26 13:32:40|9896|9890|9900|9883|9902|9891|9886|9883|2984
1635255170000|2021-10-26 13:32:50|9889|9875|9893|9874|9893|9875|9883|9873|800
1635255180000|2021-10-26 13:33:00|9882|9879|9890|9876|9890|9879|9879|9874|3165
1635255190000|2021-10-26 13:33:10|9883|9875|9885|9867|9886|9875|9873|9866|1684
1635255200000|2021-10-26 13:33:20|9876|9864|9870|9853|9884|9864|9858|9852|3241
1635255210000|2021-10-26 13:33:30|9869|9858|9866|9858|9870|9858|9859|9858|2309
1635255220000|2021-10-26 13:33:40|9870|9859|9884|9865|9888|9874|9870|9859|2405
1635255230000|2021-10-26 13:33:50|9880|9862|9851|9828|9880|9862|9847|9827|2455
1635255240000|2021-10-26 13:34:00|9842|9833|9848|9837|9848|9837|9836|9828|600
1635255250000|2021-10-26 13:34:10|9847|9844|9861|9847|9872|9857|9847|9844|5861
1635255260000|2021-10-26 13:34:20|9858|9848|9798|9788|9858|9848|9798|9788|3834
1635255270000|2021-10-26 13:34:30|9806|9794|9804|9788|9809|9794|9803|9787|6452
1635255280000|2021-10-26 13:34:40|9809|9790|9823|9796|9823|9800|9797|9790|1035
1635255290000|2021-10-26 13:34:50|9822|9797|9823|9800|9823|9800|9822|9797|0
1635255300000|2021-10-26 13:35:00|9811|9801|9800|9778|9823|9803|9787|9777|2645
1635255310000|2021-10-26 13:35:10|9804|9786|9802|9786|9804|9794|9802|9786|200
1635255320000|2021-10-26 13:35:20|9800|9787|9772|9757|9800|9787|9772|9757|3875
1635255330000|2021-10-26 13:35:30|9773|9767|9781|9763|9781|9767|9772|9761|400
1635255340000|2021-10-26 13:35:40|9787|9771|9771|9762|9793|9777|9771|9762|3257
1635255350000|2021-10-26 13:35:50|9767|9760|9779|9753|9779|9760|9761|9753|843
1635255360000|2021-10-26 13:36:00|9784|9761|9783|9763|9784|9763|9783|9761|0
1635255380000|2021-10-26 13:36:20|9781|9769|9781|9769|9781|9771|9781|9769|100
1635255390000|2021-10-26 13:36:30|9779|9775|9742|9731|9779|9775|9742|9731|7949
1635255400000|2021-10-26 13:36:40|9740|9729|9738|9717|9740|9729|9718|9709|6553
1635255410000|2021-10-26 13:36:50|9736|9721|9736|9716|9737|9724|9731|9716|1144
1635255420000|2021-10-26 13:37:00|9727|9709|9713|9698|9727|9712|9697|9692|4488
1635255430000|2021-10-26 13:37:10|9705|9696|9703|9688|9705|9696|9694|9685|3936
1635255440000|2021-10-26 13:37:20|9700|9694|9699|9688|9700|9694|9693|9688|1700
1635255450000|2021-10-26 13:37:30|9693|9685|9671|9660|9693|9685|9668|9660|5961
1635255460000|2021-10-26 13:37:40|9670|9656|9666|9651|9672|9667|9658|9651|4765
1635255470000|2021-10-26 13:37:50|9662|9650|9642|9630|9662|9650|9631|9625|7060
1635255480000|2021-10-26 13:38:00|9639|9631|9618|9607|9639|9631|9615|9606|12087
1635255490000|2021-10-26 13:38:10|9621|9612|9609|9600|9626|9615|9608|9600|7455
1635255500000|2021-10-26 13:38:20|9608|9601|9595|9588|9608|9601|9590|9587|10491
1635255510000|2021-10-26 13:38:30|9596|9586|9601|9590|9602|9597|9586|9581|15394
1635255520000|2021-10-26 13:38:40|9600|9594|9604|9584|9604|9596|9586|9582|3445
1635255530000|2021-10-26 13:38:50|9600|9590|9599|9591|9604|9598|9591|9589|8596
1635255540000|2021-10-26 13:39:00|9600|9597|9604|9591|9604|9597|9598|9591|7835
1635255550000|2021-10-26 13:39:10|9600|9596|9586|9578|9603|9596|9585|9577|5955
1635255560000|2021-10-26 13:39:20|9583|9577|9570|9559|9595|9583|9563|9555|11581
1635255570000|2021-10-26 13:39:30|9569|9556|9596|9582|9596|9582|9563|9556|5105
1635255580000|2021-10-26 13:39:40|9597|9590|9600|9595|9600|9596|9597|9583|4295
1635255590000|2021-10-26 13:39:50|9599|9590|9591|9579|9600|9598|9591|9579|22388
1635255600000|2021-10-26 13:40:00|9589|9577|9589|9573|9589|9577|9576|9567|1000
1635255610000|2021-10-26 13:40:10|9593|9585|9599|9585|9600|9585|9593|9584|1170
1635255620000|2021-10-26 13:40:20|9596|9586|9600|9594|9600|9598|9593|9585|8113
1635255630000|2021-10-26 13:40:30|9599|9595|9587|9580|9600|9597|9587|9580|8214
1635255640000|2021-10-26 13:40:40|9583|9579|9600|9587|9600|9587|9575|9570|2511
1635255650000|2021-10-26 13:40:50||9589||9594||9596||9589|4366
1635255660000|2021-10-26 13:41:00|9606|9596|9600|9597|9608|9599|9597|9593|34641
1635255670000|2021-10-26 13:41:10|9598|9596|9597|9581|9598|9596|9583|9579|4361
1635255680000|2021-10-26 13:41:20|9594|9582|9592|9585|9600|9591|9591|9582|2450
1635255690000|2021-10-26 13:41:30|9590|9584|9587|9576|9590|9584|9587|9572|4983
1635255700000|2021-10-26 13:41:40|9583|9575|9568|9556|9583|9575|9568|9556|2895
1635255710000|2021-10-26 13:41:50|9567|9560|9565|9560|9567|9561|9562|9557|1105
1635255720000|2021-10-26 13:42:00|9567|9557|9570|9556|9573|9562|9557|9555|4361
1635255730000|2021-10-26 13:42:10|9562|9555|9558|9543|9562|9556|9538|9528|17377
1635255740000|2021-10-26 13:42:20|9552|9546|9557|9544|9558|9552|9542|9534|5247
1635255750000|2021-10-26 13:42:30|9556|9546|9550|9540|9557|9548|9550|9540|2100
1635255760000|2021-10-26 13:42:40|9545|9530|9534|9527|9545|9531|9534|9527|650
1635255770000|2021-10-26 13:42:50|9533|9530|9556|9542|9556|9542|9533|9530|900
1635255780000|2021-10-26 13:43:00|9557|9552|9515|9502|9561|9554|9479|9474|58381
1635255790000|2021-10-26 13:43:10|9518|9504|9535|9524|9535|9526|9518|9504|4308
1635255800000|2021-10-26 13:43:20|9543|9525|9556|9544|9559|9547|9543|9525|18300
1635255810000|2021-10-26 13:43:30|9555|9545|9548|9538|9555|9545|9545|9526|700
1635255820000|2021-10-26 13:43:40|9543|9539|9542|9532|9543|9539|9539|9527|762
1635255830000|2021-10-26 13:43:50|9539||9540||9540||9538||900
1635255840000|2021-10-26 13:44:00|9539|9529|9531|9524|9539|9529|9530|9524|480
1635255850000|2021-10-26 13:44:10|9528|9523|9525|9514|9528|9523|9518|9501|3994
1635255860000|2021-10-26 13:44:20|9523|9510|9518|9507|9523|9510|9514|9504|1133
1635255870000|2021-10-26 13:44:30|9519|9509|9506|9500|9519|9512|9506|9500|3618
1635255880000|2021-10-26 13:44:40|9503|9498|9503|9493|9503|9498|9501|9490|300
1635255890000|2021-10-26 13:44:50|9502|9498|9494|9483|9507|9498|9490|9483|5621
1635255900000|2021-10-26 13:45:00|9493|9480|9475|9460|9494|9480|9467|9460|10244
1635255910000|2021-10-26 13:45:10|9477|9462|9481|9474|9481|9474|9465|9453|10293
1635255920000|2021-10-26 13:45:20|9482|9478|9483|9477|9483|9479|9467|9458|2238
1635255930000|2021-10-26 13:45:30|9485|9475|9491|9482|9497|9495|9485|9475|1904
1635255940000|2021-10-26 13:45:40|9493|9487|9514|9499|9517|9499|9493|9487|4584
1635255950000|2021-10-26 13:45:50|9511|9498|9511|9498|9511|9498|9502|9498|0
1635255960000|2021-10-26 13:46:00|9510|9500|9499|9488|9510|9500|9498|9487|700
1635255970000|2021-10-26 13:46:10|9493|9485|9482|9468|9493|9485|9472|9464|2417
1635255980000|2021-10-26 13:46:20|9484|9469|9481|9468|9484|9479|9475|9468|2846
1635255990000|2021-10-26 13:46:30|9476||9476||9476||9476||0
1635256000000|2021-10-26 13:46:40|9477|9472|9484|9475|9484|9475|9477|9472|871
1635256010000|2021-10-26 13:46:50|9483|9472|9501|9489|9501|9489|9475|9468|1802
1635256020000|2021-10-26 13:47:00|9500|9493|9507|9493|9507|9494|9500|9493|700
1635256030000|2021-10-26 13:47:10|9506|9494|9501|9490|9506|9494|9494|9489|1796
1635256040000|2021-10-26 13:47:20|9502|9494|9492|9489|9504|9500|9492|9489|3740
1635256050000|2021-10-26 13:47:30|9496|9498|9507|9496|9507|9498|9496|9496|700
1635256060000|2021-10-26 13:47:40|9506|9499|9507|9496|9507|9499|9499|9496|3431
1635256070000|2021-10-26 13:47:50|9500|9495|9502|9496|9502|9496|9498|9489|452
1635256080000|2021-10-26 13:48:00|9503|9498|9502|9488|9512|9501|9495|9487|5714
1635256090000|2021-10-26 13:48:10|9501|9489|9499|9487|9514|9505|9499|9487|13403
1635256100000|2021-10-26 13:48:20|9495|9481|9476|9460|9495|9481|9464|9460|8524
1635256110000|2021-10-26 13:48:30|9466|9458|9479|9461|9480|9469|9464|9453|4813
1635256120000|2021-10-26 13:48:40|9478||9476||9478||9476||0
1635256130000|2021-10-26 13:48:50|9473|9462|9455|9442|9473|9462|9451|9442|9275
1635256140000|2021-10-26 13:49:00|9457|9443|9474|9467|9480|9473|9451|9443|6389
1635256150000|2021-10-26 13:49:10|9472|9465|9479|9473|9483|9473|9467|9460|1870
1635256160000|2021-10-26 13:49:20|9480|9467|9475|9463|9480|9467|9466|9461|300
1635256170000|2021-10-26 13:49:30||9462||9462||9462||9462|0
1635256180000|2021-10-26 13:49:40|9469|9463|9474|9461|9475|9463|9464|9454|2058
1635256190000|2021-10-26 13:49:50|9475|9472|9488|9471|9488|9475|9475|9469|1254
1635256200000|2021-10-26 13:50:00|9487|9473|9495|9484|9495|9485|9487|9473|2600
1635256210000|2021-10-26 13:50:10|9501|9489|9497|9485|9512|9496|9496|9485|10387
1635256230000|2021-10-26 13:50:30|9499|9489|9504|9489|9512|9497|9499|9489|2643
1635256240000|2021-10-26 13:50:40|9509|9503|9514|9503|9521|9504|9506|9491|1216
1635256250000|2021-10-26 13:50:50|9521|9504|9520|9513|9525|9517|9520|9504|500
1635256260000|2021-10-26 13:51:00|9524|9514|9528|9521|9529|9524|9517|9513|2728
1635256270000|2021-10-26 13:51:10|9526|9520|9510|9500|9526|9520|9510|9500|2268
1635256280000|2021-10-26 13:51:20|9511|9501|9511|9502|9511|9505|9511|9500|1461
1635256290000|2021-10-26 13:51:30|9510|9501|9517|9507|9517|9509|9506|9500|6670
1635256300000|2021-10-26 13:51:40|9515|9504|9515|9503|9517|9504|9515|9503|468
1635256310000|2021-10-26 13:51:50|9510|9504|9515|9505|9516|9508|9510|9504|524
1635256320000|2021-10-26 13:52:00|9516|9510|9529|9515|9529|9524|9516|9509|5480
1635256330000|2021-10-26 13:52:10|9531|9524|9539|9525|9539|9526|9531|9524|2425
1635256340000|2021-10-26 13:52:20|9537|9524|9530|9513|9538|9524|9526|9513|2330
1635256360000|2021-10-26 13:52:40|9519|9504|9503|9491|9521|9505|9490|9488|8202
1635256370000|2021-10-26 13:52:50|9509|9492|9490|9470|9509|9492|9484|9469|2873
1635256380000|2021-10-26 13:53:00|9488|9478|9491|9478|9491|9478|9486|9478|200
1635256390000|2021-10-26 13:53:10|9490|9490|9491|9478|9500|9491|9482|9474|7547
1635256400000|2021-10-26 13:53:20|9499|9479|9497|9481|9499|9482|9494|9479|1400
1635256410000|2021-10-26 13:53:30|9490|9480|9489|9481|9490|9481|9483|9480|400
1635256420000|2021-10-26 13:53:40|9485|9477|9490|9481|9490|9484|9481|9477|1923
1635256430000|2021-10-26 13:53:50|9491|9482|9507|9492|9510|9498|9491|9482|700
1635256450000|2021-10-26 13:54:10|9508|9495|9507|9494|9508|9496|9498|9491|1512
1635256460000|2021-10-26 13:54:20|9503|9491|9502|9491|9503|9491|9499|9491|300
1635256470000|2021-10-26 13:54:30||9492||9492||9492||9492|0
1635256480000|2021-10-26 13:54:40|9503|9491|9500|9490|9503|9492|9495|9486|3301
1635256490000|2021-10-26 13:54:50|9502|9491|9511|9499|9512|9501|9501|9491|1730
1635256500000|2021-10-26 13:55:00|9510|9500|9509|9500|9510|9500|9509|9500|1724
1635256510000|2021-10-26 13:55:10|9504|9501|9519|9507|9519|9509|9504|9501|3200
1635256520000|2021-10-26 13:55:20|9517|9511|9514|9506|9517|9511|9510|9505|3145
1635256530000|2021-10-26 13:55:30|9519|9507|9527|9513|9527|9515|9514|9507|400
1635256540000|2021-10-26 13:55:40|9523|9514|9509|9505|9525|9515|9509|9500|2728
1635256550000|2021-10-26 13:55:50|9513|9506|9516|9503|9518|9506|9513|9501|300
1635256560000|2021-10-26 13:56:00|9519|9502|9511|9500|9519|9507|9504|9500|3874
1635256570000|2021-10-26 13:56:10|9514|9506|9514|9503|9519|9507|9511|9502|500
1635256580000|2021-10-26 13:56:20|9510|9502|9510|9502|9514|9502|9510|9502|900
1635256590000|2021-10-26 13:56:30|9511|9510|9516|9508|9522|9516|9511|9504|3392
1635256600000|2021-10-26 13:56:40|9512|9507|9510|9501|9517|9508|9509|9501|5300
1635256610000|2021-10-26 13:56:50|9506|9500|9503|9500|9506|9500|9503|9500|1300
1635256620000|2021-10-26 13:57:00|9510|9502|9513|9501|9515|9505|9508|9500|800
1635256630000|2021-10-26 13:57:10|9514|9506|9506|9501|9514|9506|9506|9501|1100
1635256640000|2021-10-26 13:57:20|9504|9503|9515|9510|9515|9510|9504|9503|1500
1635256650000|2021-10-26 13:57:30|9514|9507|9515|9507|9515|9507|9511|9507|900
1635256670000|2021-10-26 13:57:50|9511|9506|9513|9503|9523|9514|9506|9500|5776
1635256680000|2021-10-26 13:58:00|9512|9502|9520|9508|9522|9509|9512|9502|1400
1635256690000|2021-10-26 13:58:10|9521|9509|9520|9505|9521|9509|9514|9505|1500
1635256700000|2021-10-26 13:58:20|9521|9504|9506|9499|9521|9504|9502|9499|1100
1635256710000|2021-10-26 13:58:30|9507|9503|9514|9505|9514|9505|9507|9503|200
1635256730000|2021-10-26 13:58:50|9519|9509|9517|9508|9519|9511|9515|9508|2100
1635256740000|2021-10-26 13:59:00|9516|9509|9518|9509|9519|9509|9509|9509|1800
1635256750000|2021-10-26 13:59:10|9517|9508|9514|9506|9519|9509|9508|9500|2814
1635256760000|2021-10-26 13:59:20|9512|9503|9506|9500|9514|9503|9501|9498|3470
1635256770000|2021-10-26 13:59:30|9507|9503|9512|9504|9512|9504|9507|9503|100
1635256780000|2021-10-26 13:59:40|9513|9507|9518|9509|9519|9509|9513|9507|1025
1635256790000|2021-10-26 13:59:50|9519|9510|9519|9510|9519|9510|9512|9509|1255
1635256800000|2021-10-26 14:00:00|9521|9514|9506|9495|9530|9525|9506|9495|7818
1635256810000|2021-10-26 14:00:10|9504|9500|9516|9502|9516|9505|9504|9500|645
1635256820000|2021-10-26 14:00:20|9515|9504|9500|9492|9515|9505|9500|9492|2566
1635256830000|2021-10-26 14:00:30|9496|9491|9477|9471|9496|9492|9477|9471|2812
1635256840000|2021-10-26 14:00:40|9472|9468|9466|9459|9472|9468|9459|9452|4884
1635256850000|2021-10-26 14:00:50|9461|9452|9473|9466|9473|9469|9458|9451|1803
1635256860000|2021-10-26 14:01:00|9476|9472|9485|9473|9488|9482|9476|9468|1100
1635256870000|2021-10-26 14:01:10|9483|9477|9488|9474|9488|9478|9477|9468|2600
1635256880000|2021-10-26 14:01:20|9487|9472|9483|9474|9492|9481|9479|9472|363
1635256890000|2021-10-26 14:01:30|9482|9478|9489|9476|9491|9479|9482|9476|650
1635256900000|2021-10-26 14:01:40|9484|9477|9484|9474|9491|9481|9477|9474|3200
1635256910000|2021-10-26 14:01:50|9482|9480|9488|9476|9492|9483|9482|9476|501
1635256920000|2021-10-26 14:02:00|9489|9480|9486|9479|9493|9485|9485|9477|1600
1635256930000|2021-10-26 14:02:10|9483|9478|9485|9476|9485|9478|9481|9475|900
1635256940000|2021-10-26 14:02:20|9481|9475|9491|9479|9491|9485|9479|9474|3600
1635256950000|2021-10-26 14:02:30|9490|9481|9486|9479|9490|9482|9484|9479|800
1635256960000|2021-10-26 14:02:40|9488|9483|9485|9478|9489|9483|9482|9478|1048
1635256980000|2021-10-26 14:03:00|9484|9477|9485|9478|9485|9481|9481|9477|3774
1635256990000|2021-10-26 14:03:10|9483|9477|9485|9477|9485|9480|9478|9474|3800
1635257000000|2021-10-26 14:03:20|9487|9480|9486|9479|9487|9484|9481|9474|2126
1635257010000|2021-10-26 14:03:30|9478|9477|9485|9477|9485|9477|9478|9476|1232
1635257020000|2021-10-26 14:03:40|9484|9474|9478|9474|9484|9474|9478|9474|2100
1635257030000|2021-10-26 14:03:50|9476|9473|9478|9473|9479|9473|9473|9470|2337
1635257040000|2021-10-26 14:04:00|9484|9476|9480|9474|9484|9478|9478|9474|1886
1635257050000|2021-10-26 14:04:10|9479|9475|9478|9473|9484|9476|9475|9471|2606
1635257060000|2021-10-26 14:04:20|9477|9472|9473|9469|9477|9473|9473|9469|1600
1635257070000|2021-10-26 14:04:30|9476|9473|9484|9477|9484|9477|9476|9470|6534
1635257080000|2021-10-26 14:04:40|9483|9476|9480|9474|9483|9477|9475|9470|750
1635257090000|2021-10-26 14:04:50|9477|9469|9477|9472|9480|9474|9475|9469|3101
1635257100000|2021-10-26 14:05:00|9480|9474|9482|9476|9485|9478|9477|9472|3500
1635257110000|2021-10-26 14:05:10|9480|9475|9478|9472|9480|9475|9477|9472|4068
1635257120000|2021-10-26 14:05:20|9480|9476|9476|9473|9480|9477|9475|9473|800
1635257130000|2021-10-26 14:05:30|9477|9474|9480|9473|9480|9474|9477|9473|1100
1635257140000|2021-10-26 14:05:40|9481|9478|9476|9473|9487|9480|9476|9473|4686
1635257150000|2021-10-26 14:05:50|9482||9479||9482||9479||350
1635257160000|2021-10-26 14:06:00|9478|9475|9474|9468|9478|9475|9470|9468|1790
1635257170000|2021-10-26 14:06:10|9475|9471|9474|9468|9480|9474|9474|9468|11819
1635257180000|2021-10-26 14:06:20|9473|9469|9480|9468|9480|9469|9469|9468|1776
1635257210000|2021-10-26 14:06:50|9477|9473|9486|9478|9486|9479|9477|9473|1900
1635257220000|2021-10-26 14:07:00|9491|9482|9491|9479|9491|9485|9486|9479|2735
1635257230000|2021-10-26 14:07:10|9486|9480|9483|9478|9486|9480|9482|9478|700
1635257240000|2021-10-26 14:07:20|9484|9481|9485|9481|9489|9481|9484|9478|500
1635257250000|2021-10-26 14:07:30|9490|9485|9493|9481|9495|9488|9489|9481|2500
1635257270000|2021-10-26 14:07:50|9489|9486|9495|9486|9500|9492|9489|9485|5608
1635257280000|2021-10-26 14:08:00|9490|9488|9495|9486|9495|9488|9490|9486|1858
1635257290000|2021-10-26 14:08:10|9494|9490|9500|9488|9505|9498|9494|9487|3508
1635257300000|2021-10-26 14:08:20|9493|9489|9498|9485|9498|9491|9489|9485|2917
1635257310000|2021-10-26 14:08:30|9500|9486|9498|9485|9500|9486|9496|9485|278
1635257320000|2021-10-26 14:08:40|9499|9488|9503|9490|9505|9498|9499|9488|4970
1635257330000|2021-10-26 14:08:50|9504|9499|9509|9500|9514|9505|9504|9491|2335
1635257340000|2021-10-26 14:09:00|9512|9503|9511|9503|9512|9503|9511|9503|100
1635257350000|2021-10-26 14:09:10|9506|9501|9502|9492|9506|9501|9498|9492|5441
1635257360000|2021-10-26 14:09:20|9501|9496|9494|9488|9501|9496|9494|9488|1500
1635257370000|2021-10-26 14:09:30|9495|9486|9497|9487|9501|9492|9495|9486|444
1635257380000|2021-10-26 14:09:40|9500|9491|9500|9496|9501|9497|9500|9491|1284
1635257390000|2021-10-26 14:09:50||9491||9493||9493||9491|200
1635257400000|2021-10-26 14:10:00|9496|9492|9498|9486|9498|9492|9492|9486|800
1635257410000|2021-10-26 14:10:10||9487||9487||9487||9487|500
1635257420000|2021-10-26 14:10:20|9493|9489|9484|9478|9495|9489|9480|9475|3108
1635257430000|2021-10-26 14:10:30|||||||||900
1635257440000|2021-10-26 14:10:40|9483|9481|9492|9487|9496|9487|9483|9481|700
1635257450000|2021-10-26 14:10:50|9490|9489|9491|9483|9491|9489|9488|9481|1205
1635257460000|2021-10-26 14:11:00|9492|9484|9494|9483|9498|9490|9492|9483|1998
1635257470000|2021-10-26 14:11:10|9496|9490|9497|9490|9497|9492|9496|9490|300
1635257480000|2021-10-26 14:11:20||9491||9491||9491||9491|0
1635257490000|2021-10-26 14:11:30|9498|9494|9498|9493|9498|9495|9496|9491|3715
1635257500000|2021-10-26 14:11:40|9499|9495|9502|9493|9502|9497|9499|9493|400
1635257510000|2021-10-26 14:11:50|9503|9495|9500|9495|9503|9500|9500|9495|1500
1635257520000|2021-10-26 14:12:00|9498|9493|9483|9478|9498|9493|9481|9478|4024
1635257530000|2021-10-26 14:12:10|9484|9481|9492|9482|9492|9482|9484|9481|2450
1635257550000|2021-10-26 14:12:30|9491|9481|9489|9482|9492|9482|9484|9481|1097
1635257570000|2021-10-26 14:12:50|9490|9484|9488|9485|9490|9485|9487|9482|1741
1635257580000|2021-10-26 14:13:00|9491|9487|9494|9486|9497|9491|9491|9485|2200
1635257590000|2021-10-26 14:13:10|9495|9485|9493|9486|9495|9486|9487|9485|3200
1635257600000|2021-10-26 14:13:20|9497|9487|9498|9488|9498|9492|9495|9487|1011
1635257610000|2021-10-26 14:13:30|9497|9487|9497|9488|9497|9492|9497|9487|1300
1635257620000|2021-10-26 14:13:40|9498|9493|9510|9503|9510|9503|9498|9489|8744
1635257630000|2021-10-26 14:13:50|9507|9504|9515|9507|9519|9512|9507|9504|4600
1635257640000|2021-10-26 14:14:00|9511|9505|9507|9495|9511|9505|9507|9495|2073
1635257650000|2021-10-26 14:14:10|9508|9496|9510|9501|9510|9501|9507|9496|700
1635257660000|2021-10-26 14:14:20|9513|9502|9517|9510|9518|9512|9510|9502|3510
1635257670000|2021-10-26 14:14:30|9512|9507|9516|9508|9519|9508|9512|9507|1550
1635257680000|2021-10-26 14:14:40|9518|9509|9526|9519|9526|9519|9518|9509|5811
1635257690000|2021-10-26 14:14:50|9525|9523|9533|9525|9534|9525|9525|9519|2459
1635257700000|2021-10-26 14:15:00|9534|9524|9531|9523|9535|9525|9527|9523|3728
1635257710000|2021-10-26 14:15:10|9533|9526|9531|9528|9533|9530|9531|9526|100
1635257720000|2021-10-26 14:15:20|9533|9527|9532|9523|9533|9527|9529|9523|300
1635257730000|2021-10-26 14:15:30|||||||||740
1635257740000|2021-10-26 14:15:40|9527|9522|9528|9522|9531|9525|9523|9522|2104
1635257760000|2021-10-26 14:16:00|9526|9525|9533|9523|9533|9529|9526|9523|4035
1635257770000|2021-10-26 14:16:10|9531|9527|9522|9518|9533|9530|9521|9518|3150
1635257780000|2021-10-26 14:16:20|9524|9519|9526|9519|9527|9521|9524|9519|2447
1635257800000|2021-10-26 14:16:40|9530|9522|9534|9525|9535|9528|9529|9519|2613
1635257820000|2021-10-26 14:17:00|9531|9528|9535|9530|9535|9530|9530|9527|3274
1635257830000|2021-10-26 14:17:10|9536|9532|9538|9532|9542|9536|9536|9531|959
1635257840000|2021-10-26 14:17:20|9536|9531|9532|9526|9536|9531|9531|9526|1300
1635257850000|2021-10-26 14:17:30|9529|9525|9527|9521|9529|9525|9526|9521|1200
1635257860000|2021-10-26 14:17:40|9528|9525|9531|9521|9532|9527|9524|9521|2626
1635257870000|2021-10-26 14:17:50|9530|9520|9518|9510|9530|9520|9518|9510|1105
1635257880000|2021-10-26 14:18:00|9515|9506|9508|9506|9515|9507|9506|9504|2017
1635257890000|2021-10-26 14:18:10|9509|9503|9501|9495|9509|9503|9501|9495|1400
1635257900000|2021-10-26 14:18:20|9498|9494|9499|9494|9502|9497|9497|9494|4099
1635257910000|2021-10-26 14:18:30|9500|9491|9488|9482|9500|9491|9486|9482|4060
1635257920000|2021-10-26 14:18:40|9491|9488|9501|9492|9501|9492|9491|9488|1041
1635257930000|2021-10-26 14:18:50|9499|9490|9500|9490|9505|9496|9496|9490|3613
1635257940000|2021-10-26 14:19:00|9499||9498||9502||9497||1700
1635257950000|2021-10-26 14:19:10|9494|9489|9489|9484|9494|9489|9489|9484|1127
1635257960000|2021-10-26 14:19:20|9487|9486|9500|9495|9504|9497|9487|9484|2393
1635257970000|2021-10-26 14:19:30|9498|9493|9500|9494|9500|9495|9495|9493|872
1635257980000|2021-10-26 14:19:40|9498|9492|9494|9484|9498|9492|9490|9484|2526
1635257990000|2021-10-26 14:19:50|9496|9489|9500|9490|9500|9491|9496|9489|1275
1635258000000|2021-10-26 14:20:00|9506|9492|9492|9485|9506|9497|9492|9485|2854
1635258010000|2021-10-26 14:20:10|9493||9492||9493||9492||100
1635258020000|2021-10-26 14:20:20|9489|9484|9490|9485|9490|9485|9486|9484|618
1635258030000|2021-10-26 14:20:30|9488|9484|9493|9489|9493|9489|9488|9484|1100
1635258040000|2021-10-26 14:20:40|9492|9485|9492|9485|9494|9492|9491|9485|1035
1635258050000|2021-10-26 14:20:50|9491|9484|9488|9483|9491|9484|9484|9480|2675
1635258060000|2021-10-26 14:21:00|9490|9481|9487|9483|9490|9486|9487|9481|2285
1635258070000|2021-10-26 14:21:10|9485|9481|9476|9471|9485|9481|9474|9471|5303
1635258080000|2021-10-26 14:21:20|9473|9470|9476|9468|9476|9470|9470|9465|1642
1635258090000|2021-10-26 14:21:30|9475|9476|9475|9472|9475|9476|9475|9470|700
1635258100000|2021-10-26 14:21:40|9476|9473|9478|9473|9478|9476|9476|9470|1400
1635258110000|2021-10-26 14:21:50|9483|9475|9480|9472|9483|9478|9471|9469|14978
1635258120000|2021-10-26 14:22:00|9481|9473|9483|9476|9483|9479|9481|9473|3550
1635258130000|2021-10-26 14:22:10|9488|9477|9491|9482|9491|9483|9488|9477|1425
1635258150000|2021-10-26 14:22:30|9499|9486|9495|9487|9499|9487|9492|9486|1100
1635258160000|2021-10-26 14:22:40|9497|9486|9496|9484|9497|9486|9486|9483|1100
1635258170000|2021-10-26 14:22:50|9498|9486|9496|9486|9498|9486|9496|9486|1400
1635258180000|2021-10-26 14:23:00|9495|9487|9504|9492|9506|9499|9492|9487|6163
1635258190000|2021-10-26 14:23:10|9509|9501|9507|9499|9509|9501|9507|9498|2050
1635258200000|2021-10-26 14:23:20|9509|9500|9502|9491|9509|9504|9498|9491|2362
1635258210000|2021-10-26 14:23:30|9499|9490|9502|9492|9503|9494|9494|9490|3700
1635258220000|2021-10-26 14:23:40|9500|9491|9500|9494|9500|9495|9500|9491|1750
1635258230000|2021-10-26 14:23:50|9506|9498|9500|9494|9506|9498|9500|9494|1900
1635258240000|2021-10-26 14:24:00|9498|9493|9495|9491|9498|9493|9492|9489|1773
1635258250000|2021-10-26 14:24:10|9494|9489|9491|9485|9500|9494|9491|9485|2300
1635258260000|2021-10-26 14:24:20|9492|9484|9498|9487|9498|9487|9487|9479|600
1635258280000|2021-10-26 14:24:40|9501|9491|9506|9498|9511|9506|9501|9491|3015
1635258290000|2021-10-26 14:24:50|||||||||500
1635258300000|2021-10-26 14:25:00|9502|9497|9506|9500|9506|9500|9500|9497|1115
1635258310000|2021-10-26 14:25:10|9503|9499|9503|9497|9505|9499|9500|9495|973
1635258320000|2021-10-26 14:25:20|9501|9496|9503|9495|9504|9499|9499|9495|3281
1635258330000|2021-10-26 14:25:30|9495|9494|9502|9496|9504|9498|9495|9494|1100
1635258340000|2021-10-26 14:25:40|9499|9494|9498|9491|9502|9494|9495|9491|2600
1635258350000|2021-10-26 14:25:50|9499|9495|9494|9485|9499|9495|9491|9485|923
1635258360000|2021-10-26 14:26:00|9492|9489|9500|9492|9500|9494|9491|9485|1800
1635258370000|2021-10-26 14:26:10|9498|9496|9497|9492|9500|9496|9497|9492|601
1635258390000|2021-10-26 14:26:30|9500||9500||9500||9500||0
1635258400000|2021-10-26 14:26:40|9501||9501||9501||9501||100
1635258410000|2021-10-26 14:26:50|9500|9491|9494|9489|9501|9491|9494|9489|1118
1635258420000|2021-10-26 14:27:00|9493|9491|9494|9489|9495|9491|9493|9489|700
1635258430000|2021-10-26 14:27:10|9496|9490|9500|9490|9501|9490|9496|9490|0
1635258440000|2021-10-26 14:27:20|9495|9489|9485|9482|9495|9489|9482|9479|1933
1635258450000|2021-10-26 14:27:30|9483|9481|9488|9482|9488|9482|9480|9473|949
1635258460000|2021-10-26 14:27:40|9486|9480|9488|9480|9488|9484|9485|9480|1018
1635258470000|2021-10-26 14:27:50|9483|9478|9484|9477|9489|9486|9483|9477|2678
1635258480000|2021-10-26 14:28:00|9481|9478|9488|9477|9488|9478|9481|9477|1825
1635258490000|2021-10-26 14:28:10|9489|9478|9496|9492|9496|9492|9489|9478|1933
1635258500000|2021-10-26 14:28:20|9490|9486|9492|9482|9497|9487|9487|9477|8462
1635258510000|2021-10-26 14:28:30|9490|9480|9479|9472|9490|9480|9473|9468|14670
1635258520000|2021-10-26 14:28:40|9475|9469|9488|9477|9488|9477|9475|9469|2321
1635258530000|2021-10-26 14:28:50|||||||||600
1635258540000|2021-10-26 14:29:00|9490|9478|9490|9483|9493|9485|9490|9478|1097
1635258550000|2021-10-26 14:29:10|9491||9491||9491||9491||100
1635258560000|2021-10-26 14:29:20|9486|9481|9483|9477|9489|9481|9481|9477|4248
1635258570000|2021-10-26 14:29:30|9488|9478|9483|9477|9488|9479|9479|9477|2899
1635258580000|2021-10-26 14:29:40|9482|9478|9480|9471|9482|9478|9478|9471|2252
1635258590000|2021-10-26 14:29:50|9481|9473|9481|9474|9481|9474|9477|9471|510
1635258600000|2021-10-26 14:30:00||9471||9476||9476||9471|2604
1635258610000|2021-10-26 14:30:10|9480|9471|9471|9468|9480|9472|9471|9468|2839
1635258620000|2021-10-26 14:30:20|9470|9465|9466|9460|9472|9469|9466|9460|5346
1635258630000|2021-10-26 14:30:30|9463|9456|9462|9456|9465|9460|9462|9456|3400
1635258640000|2021-10-26 14:30:40|9457|9453|9456|9450|9458|9455|9455|9450|1421
1635258650000|2021-10-26 14:30:50|9459|9453|9459|9451|9459|9453|9459|9451|200
1635258660000|2021-10-26 14:31:00|9458|9455|9455|9451|9459|9455|9455|9451|435
1635258670000|2021-10-26 14:31:10|9453|9450|9455|9450|9455|9450|9451|9448|1706
1635258680000|2021-10-26 14:31:20|9457|9451|9448|9443|9459|9455|9448|9443|2563
1635258690000|2021-10-26 14:31:30|9449|9448|9457|9446|9457|9449|9449|9443|900
1635258700000|2021-10-26 14:31:40|9452|9445|9454|9445|9457|9448|9446|9443|2340
1635258710000|2021-10-26 14:31:50|9455|9447|9450|9445|9455|9447|9446|9445|2250
1635258720000|2021-10-26 14:32:00|9453|9447|9455|9447|9455|9449|9450|9447|500
1635258730000|2021-10-26 14:32:10|9454|9450|9439|9432|9455|9450|9434|9431|2387
1635258740000|2021-10-26 14:32:20|9434|9430|9425|9418|9434|9430|9422|9418|9280
1635258750000|2021-10-26 14:32:30|9426|9419|9430|9423|9430|9425|9426|9419|400
1635258760000|2021-10-26 14:32:40|9433|9425|9438|9430|9438|9431|9433|9425|1300
1635258770000|2021-10-26 14:32:50|9436|9428|9437|9426|9437|9428|9432|9426|1154
1635258780000|2021-10-26 14:33:00|9438|9430|9446|9439|9446|9439|9438|9430|2239
1635258790000|2021-10-26 14:33:10|9445|9443|9447|9443|9447|9443|9445|9439|689
1635258800000|2021-10-26 14:33:20|9450|9445|9457|9449|9457|9449|9448|9445|904
1635258810000|2021-10-26 14:33:30|9458|9450|9459|9452|9459|9452|9452|9447|4148
1635258820000|2021-10-26 14:33:40|9458|9451|9454|9444|9458|9451|9452|9443|1153
1635258850000|2021-10-26 14:34:10|9455|9446|9462|9453|9464|9459|9455|9446|5833
1635258860000|2021-10-26 14:34:20|9460|9457|9460|9453|9462|9457|9460|9453|2473
1635258870000|2021-10-26 14:34:30|9456|9452|9442|9436|9456|9453|9442|9435|3029
1635258880000|2021-10-26 14:34:40|9439|9434|9437|9430|9439|9434|9437|9430|0
1635258890000|2021-10-26 14:34:50|9436|9433|9442|9437|9442|9437|9436|9433|3400
1635258900000|2021-10-26 14:35:00|9439|9433|9440|9433|9441|9435|9439|9433|500
1635258910000|2021-10-26 14:35:10|9437|9430|9407|9401|9437|9430|9404|9401|8861
1635258920000|2021-10-26 14:35:20|9408|9400|9408|9400|9408|9401|9403|9399|5062
1635258930000|2021-10-26 14:35:30|9410|9403|9413|9407|9413|9407|9410|9403|1784
1635258940000|2021-10-26 14:35:40|9409|9408|9413|9407|9413|9409|9409|9407|1180
1635258950000|2021-10-26 14:35:50|9411|9403|9411|9403|9411|9403|9409|9401|250
1635258960000|2021-10-26 14:36:00|9413|9406|9415|9412|9422|9414|9411|9406|6222
1635258970000|2021-10-26 14:36:10|9417|9416|9422|9416|9422|9416|9417|9416|626
1635258980000|2021-10-26 14:36:20|9425|9415|9424|9415|9429|9422|9420|9415|3470
1635258990000|2021-10-26 14:36:30|9422||9421||9422||9421||300
1635259000000|2021-10-26 14:36:40|9424|9416|9435|9425|9435|9425|9424|9416|1948
1635259010000|2021-10-26 14:36:50|9433|9426|9435|9426|9435|9426|9433|9426|200
1635259020000|2021-10-26 14:37:00|9433|9425|9423|9414|9433|9425|9423|9414|2000
1635259030000|2021-10-26 14:37:10|9427|9415|9429|9418|9429|9420|9427|9414|200
1635259040000|2021-10-26 14:37:20|9426|9419|9425|9419|9426|9419|9422|9418|2203
1635259050000|2021-10-26 14:37:30|9426|9422|9423|9418|9426|9424|9420|9418|7010
1635259070000|2021-10-26 14:37:50|9422||9423||9423||9422||861
1635259080000|2021-10-26 14:38:00|9419|9416|9422|9416|9423|9416|9418|9414|1200
1635259090000|2021-10-26 14:38:10|9423|9420|9425|9418|9426|9420|9423|9418|200
1635259100000|2021-10-26 14:38:20|9421|9416|9423|9415|9424|9416|9420|9415|435
1635259120000|2021-10-26 14:38:40|9426|9421|9433|9423|9434|9426|9426|9421|3496
1635259140000|2021-10-26 14:39:00|9432||9432||9432||9432||250
1635259150000|2021-10-26 14:39:10|9431|9419|9425|9418|9431|9419|9424|9418|900
1635259160000|2021-10-26 14:39:20|9427|9422|9425|9419|9432|9424|9425|9418|2494
1635259170000|2021-10-26 14:39:30||9421||9421||9421||9421|1000
1635259180000|2021-10-26 14:39:40|||||||||200
1635259190000|2021-10-26 14:39:50|9423|9419|9428|9423|9428|9423|9422|9419|3519
1635259200000|2021-10-26 14:40:00|9432|9424|9432|9426|9432|9426|9432|9424|0
1635259210000|2021-10-26 14:40:10|9433|9430|9435|9432|9444|9437|9433|9429|1829
1635259220000|2021-10-26 14:40:20|9442|9433|9442|9435|9442|9435|9442|9432|200
1635259230000|2021-10-26 14:40:30|9438|9437|9437|9433|9443|9439|9437|9433|2281
1635259240000|2021-10-26 14:40:40|9436|9432|9424|9421|9436|9432|9424|9421|400
1635259250000|2021-10-26 14:40:50|9429|9423|9426|9423|9429|9424|9426|9423|1500
1635259260000|2021-10-26 14:41:00|9429|9424|9436|9425|9436|9425|9429|9423|500
1635259270000|2021-10-26 14:41:10|9435|9426|9431|9423|9436|9426|9422|9420|3182
1635259280000|2021-10-26 14:41:20|9429|9424|9431|9423|9431|9424|9420|9418|4921
1635259290000|2021-10-26 14:41:30|9434|9428|9435|9429|9442|9435|9434|9424|2516
1635259300000|2021-10-26 14:41:40|9434|9431|9422|9418|9435|9431|9420|9418|2787
1635259310000|2021-10-26 14:41:50|9421|9415|9420|9415|9421|9415|9420|9415|410
1635259320000|2021-10-26 14:42:00|9417|9414|9419|9415|9420|9415|9414|9413|1551
1635259330000|2021-10-26 14:42:10|9417|9414|9414|9410|9417|9414|9414|9410|2695
1635259340000|2021-10-26 14:42:20|9412|9407|9409|9403|9414|9407|9406|9403|3082
1635259350000|2021-10-26 14:42:30|9407||9407||9407||9406||0
1635259360000|2021-10-26 14:42:40|9406|9404|9404|9399|9409|9405|9400|9394|6079
1635259370000|2021-10-26 14:42:50|9405|9400|9399|9394|9405|9402|9397|9394|7223
1635259380000|2021-10-26 14:43:00|9404|9396|9406|9399|9406|9403|9404|9396|2116
1635259390000|2021-10-26 14:43:10|9405|9403|9409|9403|9409|9406|9402|9395|7359
1635259400000|2021-10-26 14:43:20|9406|9402|9408|9402|9408|9402|9406|9402|300
1635259410000|2021-10-26 14:43:30|9409|9403|9408|9404|9409|9405|9408|9403|700
1635259420000|2021-10-26 14:43:40|9409|9405|9416|9409|9419|9409|9409|9405|2559
1635259430000|2021-10-26 14:43:50|9419|9413|9409|9404|9419|9413|9403|9403|1400
1635259440000|2021-10-26 14:44:00|9408|9406|9409|9405|9412|9407|9405|9403|3498
1635259450000|2021-10-26 14:44:10|9412|9407|9412|9407|9412|9408|9409|9405|1100
1635259460000|2021-10-26 14:44:20|9411|9409|9398|9393|9412|9410|9398|9393|4743
1635259470000|2021-10-26 14:44:30|9395|9392|9383|9378|9395|9392|9383|9378|10380
1635259480000|2021-10-26 14:44:40|9382|9376|9391|9383|9393|9384|9379|9376|8844
1635259490000|2021-10-26 14:44:50|9390|9387|9389|9381|9391|9387|9388|9381|1391
1635259500000|2021-10-26 14:45:00|9385|9380|9383|9375|9391|9386|9383|9375|100
1635259510000|2021-10-26 14:45:10|9384|9381|9391|9384|9391|9384|9383|9380|1489
1635259520000|2021-10-26 14:45:20|9390|9385|9390|9385|9390|9385|9390|9385|0
1635259530000|2021-10-26 14:45:30|9391|9387|9394|9386|9395|9388|9391|9385|600
1635259540000|2021-10-26 14:45:40|9391|9388|9396|9385|9398|9390|9382|9375|10383
1635259550000|2021-10-26 14:45:50|9390|9382|9394|9385|9394|9385|9379|9375|3172
1635259560000|2021-10-26 14:46:00|9392|9388|9397|9390|9400|9390|9391|9388|400
1635259570000|2021-10-26 14:46:10|9402|9394|9403|9394|9404|9398|9402|9394|706
1635259580000|2021-10-26 14:46:20|9404|9395|9411|9402|9411|9402|9404|9395|985
1635259590000|2021-10-26 14:46:30|9410|9406|9412|9407|9417|9409|9410|9406|1735
1635259600000|2021-10-26 14:46:40|9410|9402|9407|9402|9410|9402|9407|9402|100
1635259610000|2021-10-26 14:46:50|9405|9401|9404|9401|9405|9401|9402|9397|800
1635259620000|2021-10-26 14:47:00|9402|9397|9400|9393|9402|9397|9396|9391|1710
1635259630000|2021-10-26 14:47:10|9405|9397|9403|9396|9405|9397|9403|9396|100
1635259640000|2021-10-26 14:47:20||9398||9397||9398||9397|100
1635259650000|2021-10-26 14:47:30|9405|9401|9406|9399|9407|9401|9403|9399|942
1635259670000|2021-10-26 14:47:50|9407|9403|9412|9407|9416|9410|9407|9399|4036
1635259680000|2021-10-26 14:48:00|9411|9405|9405|9398|9411|9405|9405|9398|700
1635259690000|2021-10-26 14:48:10|9406|9399|9406|9398|9409|9402|9406|9398|1330
1635259700000|2021-10-26 14:48:20|9402|9397|9411|9402|9411|9402|9397|9394|2027
1635259710000|2021-10-26 14:48:30|9412|9405|9406|9394|9412|9405|9404|9393|4448
1635259720000|2021-10-26 14:48:40|9405|9395|9403|9391|9405|9395|9391|9386|7676
1635259730000|2021-10-26 14:48:50|9397|9394|9400|9394|9400|9396|9396|9390|1574
1635259740000|2021-10-26 14:49:00|9399|9390|9395|9390|9399|9394|9395|9390|100
1635259750000|2021-10-26 14:49:10|9394|9385|9390|9384|9394|9385|9390|9384|450
1635259760000|2021-10-26 14:49:20|9391|9387|9390|9384|9396|9388|9390|9384|1145
1635259770000|2021-10-26 14:49:30|9396|9385|9399|9389|9399|9392|9396|9385|1700
1635259780000|2021-10-26 14:49:40|9397|9390|9402|9393|9402|9395|9397|9390|1300
1635259790000|2021-10-26 14:49:50|9403|9394|9409|9398|9409|9401|9402|9394|800
1635259800000|2021-10-26 14:50:00|9407|9401|9407|9401|9407|9401|9407|9401|500
1635259820000|2021-10-26 14:50:20|9404|9400|9407|9398|9407|9403|9403|9398|2245
1635259830000|2021-10-26 14:50:30|9403||9403||9403||9403||0
1635259840000|2021-10-26 14:50:40|9404|9400|9412|9404|9412|9405|9404|9400|2225
1635259850000|2021-10-26 14:50:50|9411|9403|9413|9403|9413|9406|9407|9403|2859
1635259860000|2021-10-26 14:51:00|9409|9402|9397|9393|9409|9402|9397|9393|1355
1635259870000|2021-10-26 14:51:10|9402|9395|9402|9396|9402|9396|9402|9395|5196
1635259900000|2021-10-26 14:51:40|9406|9397|9404|9397|9406|9400|9401|9397|610
1635259910000|2021-10-26 14:51:50|9402|9401|9409|9402|9410|9406|9402|9398|2201
1635259920000|2021-10-26 14:52:00|9405|9398|9411|9401|9413|9404|9404|9398|2572
1635259930000|2021-10-26 14:52:10|9405|9399|9408|9399|9408|9399|9405|9399|400
1635259940000|2021-10-26 14:52:20|9409|9400|9407|9399|9410|9400|9407|9399|550
1635259950000|2021-10-26 14:52:30|9409|9401|9407|9399|9409|9402|9403|9399|703
1635259970000|2021-10-26 14:52:50|9403|9404|9413|9403|9414|9405|9403|9403|1700
1635259980000|2021-10-26 14:53:00|9405||9410||9410||9405||100
1635260000000|2021-10-26 14:53:20|9409|9406|9412|9403|9412|9406|9409|9403|400
1635260010000|2021-10-26 14:53:30|9405||9410||9411||9405||192
1635260020000|2021-10-26 14:53:40|9412|9407|9413|9409|9413|9410|9411|9404|4531
1635260030000|2021-10-26 14:53:50|9412|9411|9413|9409|9413|9411|9412|9409|631
1635260040000|2021-10-26 14:54:00|9411|9406|9406|9402|9411|9406|9401|9400|1943
1635260050000|2021-10-26 14:54:10|9405|9401|9401|9394|9406|9402|9401|9393|2170
1635260060000|2021-10-26 14:54:20|9400|9393|9400|9393|9400|9395|9400|9393|400
1635260080000|2021-10-26 14:54:40||9396||9395||9396||9393|1000
1635260100000|2021-10-26 14:55:00|9397|9394|9396|9394|9397|9394|9396|9394|200
1635260110000|2021-10-26 14:55:10|9399|9393|9396|9390|9399|9393|9395|9390|2552
1635260140000|2021-10-26 14:55:40|9395|9388|9396|9392|9396|9392|9388|9385|5852
1635260150000|2021-10-26 14:55:50|9400|9394|9397|9392|9400|9394|9397|9392|300
1635260160000|2021-10-26 14:56:00|9394|9386|9396|9387|9396|9387|9390|9385|1301
1635260170000|2021-10-26 14:56:10|9395||9395||9395||9395||300
1635260180000|2021-10-26 14:56:20|9393|9386|9392|9388|9393|9390|9391|9386|200
1635260190000|2021-10-26 14:56:30|9390|9385|9390|9385|9390|9385|9390|9385|0
1635260200000|2021-10-26 14:56:40|9395|9387|9397|9389|9397|9389|9394|9387|0
1635260210000|2021-10-26 14:56:50|9400|9394|9400|9394|9400|9395|9399|9394|300
1635260220000|2021-10-26 14:57:00|9399|9392|9393|9387|9399|9392|9392|9387|200
1635260230000|2021-10-26 14:57:10|9397|9388|9399|9389|9399|9392|9397|9387|800
1635260240000|2021-10-26 14:57:20||9388||9388||9388||9388|0
1635260250000|2021-10-26 14:57:30|9396|9387|9391|9385|9396|9387|9391|9385|900
1635260270000|2021-10-26 14:57:50|9390|9382|9390|9384|9390|9386|9383|9380|2603
1635260280000|2021-10-26 14:58:00|9391|9387|9391|9384|9391|9387|9382|9381|1038
1635260290000|2021-10-26 14:58:10|9389|9380|9387|9376|9389|9380|9379|9375|4963
1635260300000|2021-10-26 14:58:20|9385|9375|9385|9380|9386|9380|9382|9375|2037
1635260310000|2021-10-26 14:58:30|9386||9386||9386||9386||100
1635260320000|2021-10-26 14:58:40|9385|9379|9381|9376|9385|9379|9381|9376|100
1635260330000|2021-10-26 14:58:50|9379|9375|9370|9364|9379|9375|9369|9364|3031
1635260340000|2021-10-26 14:59:00|9368|9367|9372|9367|9372|9367|9368|9363|4631
1635260350000|2021-10-26 14:59:10|9377|9368|9374|9367|9377|9368|9369|9364|4796
1635260360000|2021-10-26 14:59:20|9373|9369|9373|9367|9373|9369|9369|9367|3328
1635260370000|2021-10-26 14:59:30|9377|9371|9372|9367|9377|9371|9369|9367|1000
1635260380000|2021-10-26 14:59:40|9369|9365|9366|9362|9369|9365|9362|9360|4777
1635260390000|2021-10-26 14:59:50|9364|9360|9365|9362|9366|9362|9361|9359|1031
1635260400000|2021-10-26 15:00:00|9366|9364|9369|9360|9370|9366|9362|9360|2379
1635260420000|2021-10-26 15:00:20|9368|9359|9365|9357|9368|9359|9360|9357|2393
1635260430000|2021-10-26 15:00:30|9366|9362|9372|9367|9372|9367|9366|9358|700
1635260440000|2021-10-26 15:00:40|9371|9369|9376|9369|9376|9370|9371|9369|836
1635260450000|2021-10-26 15:00:50|9373|9367|9371|9363|9373|9367|9367|9363|995
1635260460000|2021-10-26 15:01:00|9368|9364|9374|9366|9376|9366|9368|9364|1254
1635260470000|2021-10-26 15:01:10|9376|9371|9381|9371|9383|9376|9374|9369|1900
1635260480000|2021-10-26 15:01:20|9385|9372|9385|9380|9389|9384|9384|9372|3220
1635260490000|2021-10-26 15:01:30|9383|9379|9395|9387|9395|9388|9382|9378|1200
1635260500000|2021-10-26 15:01:40|9397|9391|9402|9394|9404|9401|9397|9391|3025
1635260510000|2021-10-26 15:01:50|9401|9390|9399|9388|9401|9394|9395|9388|2700
1635260520000|2021-10-26 15:02:00|9391|9387|9386|9376|9393|9387|9382|9376|1208
1635260530000|2021-10-26 15:02:10|9393|9378|9390|9385|9393|9385|9390|9377|1000
1635260540000|2021-10-26 15:02:20|9393|9387|9400|9393|9400|9393|9393|9387|546
1635260550000|2021-10-26 15:02:30|9399|9392|9399|9392|9399|9392|9399|9392|0
1635260570000|2021-10-26 15:02:50|9400|9395|9408|9401|9408|9401|9400|9394|518
1635260580000|2021-10-26 15:03:00|9409|9404|9414|9407|9415|9407|9408|9404|592
1635260590000|2021-10-26 15:03:10|9415|9410|9411|9404|9415|9410|9409|9404|1429
1635260600000|2021-10-26 15:03:20|9412|9406|9412|9406|9412|9406|9412|9406|0
1635260610000|2021-10-26 15:03:30|9415|9410|9415|9405|9415|9411|9410|9404|700
1635260620000|2021-10-26 15:03:40|9409|9404|9423|9417|9424|9417|9407|9404|5533
1635260630000|2021-10-26 15:03:50|9425||9422||9425||9422||100
1635260640000|2021-10-26 15:04:00|9424|9418|9422|9415|9426|9420|9418|9413|2167
1635260650000|2021-10-26 15:04:10|9421|9418|9429|9421|9429|9424|9421|9415|1200
1635260660000|2021-10-26 15:04:20|9428|9422|9429|9426|9429|9427|9428|9422|4302
1635260670000|2021-10-26 15:04:30|9428|9424|9429|9424|9429|9427|9426|9422|1118
1635260680000|2021-10-26 15:04:40|9425|9421|9427|9420|9427|9421|9421|9416|4400
1635260690000|2021-10-26 15:04:50|9424|9421|9429|9423|9429|9426|9424|9420|1042
1635260710000|2021-10-26 15:05:10|9430|9426|9437|9430|9443|9435|9430|9426|5250
1635260720000|2021-10-26 15:05:20|9433|9429|9428|9421|9436|9429|9425|9417|1806
1635260730000|2021-10-26 15:05:30|9435|9424|9437|9428|9440|9435|9434|9424|2800
1635260740000|2021-10-26 15:05:40|9436|9432|9446|9442|9448|9443|9436|9432|1197
1635260750000|2021-10-26 15:05:50|9445|9444|9444|9439|9445|9444|9443|9439|1300
1635260760000|2021-10-26 15:06:00|9446|9440|9445|9440|9446|9441|9445|9440|200
1635260770000|2021-10-26 15:06:10|9444|9436|9444|9436|9444|9440|9440|9436|300
1635260780000|2021-10-26 15:06:20|9441||9442||9442||9441||100
1635260790000|2021-10-26 15:06:30|9444|9439|9446|9442|9446|9444|9444|9436|2364
1635260800000|2021-10-26 15:06:40|9448|9443|9450|9449|9450|9449|9444|9442|2572
1635260810000|2021-10-26 15:06:50|9455|9446|9446|9439|9456|9449|9446|9439|4742
1635260820000|2021-10-26 15:07:00|9444|9442|9446|9439|9450|9442|9444|9439|100
1635260830000|2021-10-26 15:07:10|9449|9446|9454|9449|9455|9449|9449|9443|2586
1635260840000|2021-10-26 15:07:20|9452|9447|9453|9447|9455|9452|9449|9444|1683
1635260850000|2021-10-26 15:07:30|9454|9450|9451|9444|9454|9453|9449|9444|900
1635260860000|2021-10-26 15:07:40|9452|9447|9458|9453|9458|9453|9450|9444|600
1635260870000|2021-10-26 15:07:50|9455|9452|9458|9450|9458|9452|9450|9444|200
1635260880000|2021-10-26 15:08:00|9457|9449|9458|9449|9458|9449|9456|9449|200
1635260890000|2021-10-26 15:08:10|9453|9447|9454|9449|9457|9450|9452|9447|300
1635260900000|2021-10-26 15:08:20|9457|9453|9446|9444|9458|9453|9446|9443|1900
1635260910000|2021-10-26 15:08:30|9451|9447|9456|9450|9458|9450|9451|9447|2459
1635260920000|2021-10-26 15:08:40|9453|9448|9453|9444|9453|9448|9447|9442|500
1635260930000|2021-10-26 15:08:50|9452|9445|9452|9444|9452|9445|9452|9444|529
1635260940000|2021-10-26 15:09:00|9450|9442|9447|9436|9450|9442|9438|9434|3340
1635260950000|2021-10-26 15:09:10|9446||9447||9447||9446||100
1635260960000|2021-10-26 15:09:20|9446|9437|9446|9437|9447|9440|9443|9436|1400
1635260980000|2021-10-26 15:09:40|9444||9443||9444||9443||0
1635260990000|2021-10-26 15:09:50|9444|9440|9445|9440|9447|9443|9444|9439|2873
1635261000000|2021-10-26 15:10:00|9443|9439|9445|9440|9445|9440|9441|9439|995
1635261010000|2021-10-26 15:10:10|9443|9439|9444|9438|9445|9442|9440|9438|1125
1635261020000|2021-10-26 15:10:20|9445|9440|9447|9441|9447|9443|9444|9440|650
1635261030000|2021-10-26 15:10:30|9450|9444|9452|9448|9452|9449|9449|9441|1810
1635261040000|2021-10-26 15:10:40|9455|9449|9457|9450|9457|9450|9452|9448|2420
1635261050000|2021-10-26 15:10:50|9458|9452|9458|9452|9458|9452|9458|9452|0
1635261070000|2021-10-26 15:11:10|9455|9455|9455|9451|9457|9455|9453|9451|1125
1635261080000|2021-10-26 15:11:20|9453|9452|9457|9453|9460|9458|9453|9452|7723
1635261090000|2021-10-26 15:11:30|9459|9452|9457|9447|9459|9452|9451|9447|579
1635261110000|2021-10-26 15:11:50|9455|9451|9457|9447|9460|9455|9455|9447|332
1635261120000|2021-10-26 15:12:00|9456|9446|9446|9438|9456|9446|9444|9436|2886
1635261130000|2021-10-26 15:12:10|9443|9434|9441|9434|9443|9434|9441|9434|300
1635261140000|2021-10-26 15:12:20|9442|9438|9442|9436|9442|9438|9441|9436|500
1635261150000|2021-10-26 15:12:30|9443|9438|9447|9438|9450|9443|9443|9438|1174
1635261160000|2021-10-26 15:12:40|9450|9443|9450|9443|9450|9443|9450|9443|0
1635261170000|2021-10-26 15:12:50|9453|9446|9453|9445|9453|9447|9452|9443|100
1635261180000|2021-10-26 15:13:00|9452|9448|9458|9450|9458|9450|9452|9448|400
1635261190000|2021-10-26 15:13:10|9459|9449|9458|9453|9459|9456|9455|9449|3373
1635261210000|2021-10-26 15:13:30|9457|9455|9457|9450|9458|9455|9455|9450|1400
1635261220000|2021-10-26 15:13:40|9456|9449|9457|9449|9457|9449|9456|9449|0
1635261230000|2021-10-26 15:13:50||9451||9451||9451||9451|0
1635261240000|2021-10-26 15:14:00|9455|9449|9453|9448|9456|9449|9453|9448|1428
1635261250000|2021-10-26 15:14:10|9450|9447|9446|9441|9450|9450|9445|9441|200
1635261260000|2021-10-26 15:14:20|9445|9443|9451|9445|9451|9445|9445|9443|1008
1635261270000|2021-10-26 15:14:30|9452|9444|9452|9446|9454|9446|9449|9444|476
1635261280000|2021-10-26 15:14:40|9453|9449|9456|9449|9456|9449|9453|9448|100
1635261290000|2021-10-26 15:14:50|9459|9450|9458|9451|9459|9454|9458|9450|200
1635261300000|2021-10-26 15:15:00|9459|9454|9463|9456|9466|9463|9459|9454|2767
1635261310000|2021-10-26 15:15:10|9460|9455|9457|9452|9462|9457|9457|9452|800
1635261320000|2021-10-26 15:15:20|9455|9449|9462|9451|9462|9455|9455|9448|1252
1635261330000|2021-10-26 15:15:30|9463|9450|9462|9450|9463|9450|9462|9450|100
1635261340000|2021-10-26 15:15:40|9459|9455|9468|9461|9468|9465|9459|9455|2600
1635261350000|2021-10-26 15:15:50|9469|9462|9472|9465|9472|9467|9465|9462|1652
1635261360000|2021-10-26 15:16:00|9471|9466|9471|9467|9472|9467|9471|9466|906
1635261370000|2021-10-26 15:16:10|9472|9468|9472|9468|9472|9468|9472|9468|0
1635261380000|2021-10-26 15:16:20|9473|9470|9470|9466|9478|9473|9468|9466|3531
1635261390000|2021-10-26 15:16:30|9468|9464|9463|9456|9468|9464|9460|9455|450
1635261400000|2021-10-26 15:16:40|9462|9462|9470|9465|9470|9465|9462|9457|2287
1635261410000|2021-10-26 15:16:50|9467|9461|9468|9461|9468|9461|9467|9461|594
1635261420000|2021-10-26 15:17:00|9467||9467||9467||9467||100
1635261430000|2021-10-26 15:17:10|9466|9458|9468|9458|9468|9463|9464|9458|1500
1635261440000|2021-10-26 15:17:20|9469|9462|9477|9471|9478|9472|9469|9462|8200
1635261450000|2021-10-26 15:17:30|9478|9472|9478|9472|9478|9472|9478|9472|300
1635261460000|2021-10-26 15:17:40|9477||9478||9478||9477||2527
1635261470000|2021-10-26 15:17:50|9479|9473|9485|9478|9485|9480|9479|9473|3407
1635261480000|2021-10-26 15:18:00|9482|9480|9482|9477|9482|9480|9480|9477|0
1635261500000|2021-10-26 15:18:20|9483|9479|9481|9478|9483|9481|9481|9477|770
1635261510000|2021-10-26 15:18:30|9480|9480|9475|9470|9480|9480|9475|9470|1905
1635261520000|2021-10-26 15:18:40|9478|9473|9481|9473|9481|9473|9478|9473|200
1635261530000|2021-10-26 15:18:50|9480|9479|9481|9473|9481|9479|9479|9473|770
1635261540000|2021-10-26 15:19:00|9479|9470|9479|9470|9479|9470|9476|9470|1000
1635261550000|2021-10-26 15:19:10|9478||9478||9478||9478||0
1635261560000|2021-10-26 15:19:20|9477|9474|9479|9473|9479|9476|9477|9470|514
1635261570000|2021-10-26 15:19:30|9475|9472|9473|9465|9475|9472|9472|9465|500
1635261590000|2021-10-26 15:19:50|9472|9466|9468|9461|9472|9466|9468|9461|277
1635261600000|2021-10-26 15:20:00|9469|9465|9469|9462|9469|9465|9469|9461|270
1635261610000|2021-10-26 15:20:10|9466|9459|9464|9459|9466|9459|9464|9459|1574
1635261620000|2021-10-26 15:20:20|||||||||100
1635261630000|2021-10-26 15:20:30|9462|9458|9461|9458|9462|9458|9461|9458|200
1635261640000|2021-10-26 15:20:40|9460|9455|9455|9448|9461|9457|9454|9448|3463
1635261650000|2021-10-26 15:20:50|9456||9456||9456||9456||0
1635261660000|2021-10-26 15:21:00|9455||9455||9455||9452||0
1635261670000|2021-10-26 15:21:10|9453|9447|9461|9453|9461|9453|9453|9447|900
1635261680000|2021-10-26 15:21:20||9454||9453||9454||9453|100
1635261690000|2021-10-26 15:21:30|9458|9456|9467|9462|9467|9462|9458|9456|1796
1635261720000|2021-10-26 15:22:00|9468|9465|9475|9469|9475|9469|9468|9465|650
1635261730000|2021-10-26 15:22:10|9474|9468|9475|9469|9475|9469|9471|9468|890
1635261740000|2021-10-26 15:22:20|9476|9472|9479|9469|9479|9474|9476|9469|2000
1635261750000|2021-10-26 15:22:30|9475|9470|9476|9471|9477|9474|9475|9470|1515
1635261770000|2021-10-26 15:22:50||9473||9473||9473||9473|0
1635261780000|2021-10-26 15:23:00|9475|9471|9468|9461|9475|9471|9463|9461|4219
1635261790000|2021-10-26 15:23:10|9467|9462|9467|9461|9467|9462|9467|9461|0
1635261800000|2021-10-26 15:23:20|9465|9463|9468|9461|9468|9464|9465|9461|4223
1635261810000|2021-10-26 15:23:30|9471|9463|9471|9463|9471|9465|9471|9463|400
1635261820000|2021-10-26 15:23:40|||||||||270
1635261830000|2021-10-26 15:23:50|9473|9467|9474|9470|9474|9470|9472|9464|0
1635261850000|2021-10-26 15:24:10|9472|9467|9471|9467|9472|9467|9471|9467|1038
1635261860000|2021-10-26 15:24:20|9472|9469|9475|9470|9475|9470|9472|9467|500
1635261870000|2021-10-26 15:24:30|9474|9467|9470|9465|9474|9467|9469|9465|1069
1635261880000|2021-10-26 15:24:40|9471|9467|9474|9465|9475|9468|9471|9465|100
1635261890000|2021-10-26 15:24:50|9473||9473||9475||9473||0
1635261910000|2021-10-26 15:25:10|9472|9469|9475|9468|9475|9469|9472|9468|1878
1635261920000|2021-10-26 15:25:20|9474|9471|9466|9465|9475|9471|9466|9465|1012
1635261930000|2021-10-26 15:25:30|9469|9464|9470|9463|9470|9464|9469|9462|159
1635261960000|2021-10-26 15:26:00|9471|9467|9474|9465|9475|9468|9471|9464|200
1635261970000|2021-10-26 15:26:10|9475|9470|9475|9470|9475|9470|9475|9470|0
1635261980000|2021-10-26 15:26:20||9472||9470||9473||9470|1100
1635261990000|2021-10-26 15:26:30|9476|9471|9472|9468|9477|9471|9472|9468|1501
1635262000000|2021-10-26 15:26:40|9473|9469|9479|9472|9479|9475|9473|9468|521
1635262020000|2021-10-26 15:27:00|||||||||100
1635262040000|2021-10-26 15:27:20|9477|9468|9475|9468|9478|9472|9472|9468|682
1635262050000|2021-10-26 15:27:30|9474|9470|9475|9470|9475|9472|9472|9470|1695
1635262060000|2021-10-26 15:27:40|9477||9477||9478||9475||0
1635262080000|2021-10-26 15:28:00|9475||9475||9475||9473||0
1635262090000|2021-10-26 15:28:10|9474|9468|9470|9465|9474|9470|9469|9465|1100
1635262100000|2021-10-26 15:28:20|9471|9467|9474|9466|9474|9467|9471|9465|1221
1635262110000|2021-10-26 15:28:30|9472||9472||9472||9472||0
1635262120000|2021-10-26 15:28:40|9473|9465|9471|9460|9473|9465|9461|9458|1788
1635262130000|2021-10-26 15:28:50|9472|9461|9471|9464|9472|9464|9471|9461|100
1635262140000|2021-10-26 15:29:00|9470|9467|9471|9464|9471|9468|9470|9464|600
1635262150000|2021-10-26 15:29:10|9470|9467|9471|9464|9471|9467|9470|9464|200
1635262160000|2021-10-26 15:29:20|9470|9466|9477|9470|9477|9471|9468|9466|1080
1635262170000|2021-10-26 15:29:30|9474|9474|9478|9471|9478|9474|9474|9470|1690
1635262180000|2021-10-26 15:29:40|9476|9474|9477|9471|9477|9474|9476|9471|178
1635262190000|2021-10-26 15:29:50|9476|9473|9478|9472|9478|9474|9476|9471|400
1635262200000|2021-10-26 15:30:00|9480|9475|9479|9474|9480|9477|9479|9474|411
1635262210000|2021-10-26 15:30:10|9478|9472|9478|9474|9478|9474|9476|9472|239
1635262220000|2021-10-26 15:30:20|9480|9476|9471|9464|9480|9476|9471|9464|1152
1635262240000|2021-10-26 15:30:40|9469|9466|9466|9462|9469|9466|9465|9462|1128
1635262250000|2021-10-26 15:30:50|9464|9461|9471|9464|9471|9465|9464|9461|900
1635262260000|2021-10-26 15:31:00|9476|9470|9475|9468|9477|9474|9475|9468|340
1635262270000|2021-10-26 15:31:10|9471|9464|9469|9464|9471|9464|9469|9464|555
1635262280000|2021-10-26 15:31:20|9467|9462|9462|9454|9467|9462|9462|9453|700
1635262310000|2021-10-26 15:31:50|9460|9456|9461|9454|9461|9456|9460|9454|0
1635262320000|2021-10-26 15:32:00|9460|9453|9455|9450|9460|9453|9452|9450|1499
1635262330000|2021-10-26 15:32:10|9453|9453|9462|9452|9463|9455|9453|9450|1752
1635262350000|2021-10-26 15:32:30|9466|9456|9469|9462|9469|9463|9465|9456|100
1635262360000|2021-10-26 15:32:40|9474|9466|9466|9458|9474|9466|9463|9458|1972
1635262380000|2021-10-26 15:33:00|9464||9463||9464||9461||300
1635262390000|2021-10-26 15:33:10|9461|9456|9460|9454|9461|9457|9457|9454|2378
1635262400000|2021-10-26 15:33:20|9456|9453|9456|9450|9456|9453|9454|9450|1096
1635262410000|2021-10-26 15:33:30|9455|9451|9460|9455|9460|9455|9455|9451|1371
1635262420000|2021-10-26 15:33:40|9459|9453|9456|9450|9459|9453|9456|9450|400
1635262440000|2021-10-26 15:34:00|9455|9453|9459|9453|9460|9455|9455|9451|2300
1635262450000|2021-10-26 15:34:10|9457|9451|9455|9450|9457|9453|9451|9450|2023
1635262460000|2021-10-26 15:34:20|9452|9448|9448|9440|9452|9448|9442|9437|1024
1635262470000|2021-10-26 15:34:30|9445|9441|9432|9426|9445|9441|9427|9421|7412
1635262480000|2021-10-26 15:34:40|9430|9427|9425|9420|9431|9430|9425|9420|9683
1635262490000|2021-10-26 15:34:50|9422|9419|9418|9414|9422|9419|9414|9409|500
1635262500000|2021-10-26 15:35:00|9416|9410|9412|9405|9416|9410|9405|9401|1888
1635262510000|2021-10-26 15:35:10|9414|9408|9418|9411|9418|9411|9414|9407|417
1635262520000|2021-10-26 15:35:20|9416|9409|9415|9407|9416|9409|9407|9403|200
1635262530000|2021-10-26 15:35:30|9414|9409|9418|9409|9418|9409|9414|9409|200
1635262540000|2021-10-26 15:35:40||9410||9410||9410||9409|0
1635262550000|2021-10-26 15:35:50|9414|9409|9413|9409|9414|9409|9411|9407|100
1635262560000|2021-10-26 15:36:00|9414|9411|9418|9412|9418|9413|9410|9406|3676
1635262570000|2021-10-26 15:36:10|9414|9411|9423|9415|9424|9415|9414|9409|804
1635262580000|2021-10-26 15:36:20|9418|9418|9416|9410|9418|9418|9415|9410|700
1635262590000|2021-10-26 15:36:30|9418|9412|9420|9416|9420|9416|9418|9412|1200
1635262600000|2021-10-26 15:36:40|9418|9415|9420|9414|9420|9415|9418|9414|600
1635262610000|2021-10-26 15:36:50||9415||9415||9415||9415|0
1635262620000|2021-10-26 15:37:00|9423|9417|9416|9412|9424|9419|9416|9412|6763
1635262630000|2021-10-26 15:37:10|9418|9413|9420|9412|9420|9413|9418|9412|0
1635262650000|2021-10-26 15:37:30|9421|9419|9424|9419|9424|9419|9421|9419|470
1635262660000|2021-10-26 15:37:40|9423||9424||9424||9423||100
1635262670000|2021-10-26 15:37:50|9428|9420|9436|9429|9436|9431|9427|9419|1900
1635262690000|2021-10-26 15:38:10|9433|9431|9430|9423|9433|9431|9428|9423|1279
1635262710000|2021-10-26 15:38:30|9429|9424|9423|9418|9429|9424|9423|9418|834
1635262720000|2021-10-26 15:38:40|9420|9419|9428|9420|9428|9420|9420|9419|500
1635262740000|2021-10-26 15:39:00|9426|9423|9424|9420|9426|9423|9424|9420|500
1635262750000|2021-10-26 15:39:10|9419|9419|9424|9417|9424|9419|9418|9415|380
1635262770000|2021-10-26 15:39:30|9428|9419|9428|9424|9428|9424|9427|9419|200
1635262780000|2021-10-26 15:39:40|9430|9426|9434|9426|9435|9428|9430|9426|0
1635262790000|2021-10-26 15:39:50|9435|9427|9442|9432|9442|9432|9435|9427|0
1635262800000|2021-10-26 15:40:00|9440|9433|9433|9426|9440|9433|9433|9426|345
1635262810000|2021-10-26 15:40:10|9431|9422|9430|9421|9431|9425|9428|9420|300
1635262820000|2021-10-26 15:40:20||9423||9423||9423||9423|0
1635262830000|2021-10-26 15:40:30|9426|9422|9427|9416|9427|9422|9424|9416|100
1635262840000|2021-10-26 15:40:40|9430|9417|9434|9426|9437|9428|9429|9417|100
1635262850000|2021-10-26 15:40:50|9436||9434||9436||9434||100
1635262870000|2021-10-26 15:41:10|9438|9430|9441|9435|9441|9435|9438|9430|1900
1635262880000|2021-10-26 15:41:20|9442|9438|9452|9447|9453|9447|9442|9438|891
1635262890000|2021-10-26 15:41:30|9457|9448|9456|9448|9458|9448|9456|9448|570
1635262900000|2021-10-26 15:41:40|9450|9447|9450|9445|9450|9447|9450|9445|245
1635262910000|2021-10-26 15:41:50|9449|9444|9449|9439|9449|9444|9449|9438|100
1635262930000|2021-10-26 15:42:10||9440||9440||9440||9440|100
1635262940000|2021-10-26 15:42:20|9448||9448||9448||9448||100
1635262950000|2021-10-26 15:42:30|||||||||100
1635262960000|2021-10-26 15:42:40|9447|9441|9449|9444|9449|9444|9447|9440|100
1635262970000|2021-10-26 15:42:50|9452|9445|9453|9445|9453|9446|9452|9445|100
1635262980000|2021-10-26 15:43:00|9452||9453||9453||9452||0
1635262990000|2021-10-26 15:43:10||9447||9447||9447||9447|0
1635263000000|2021-10-26 15:43:20|9450|9448|9450|9446|9453|9449|9448|9446|1869
1635263010000|2021-10-26 15:43:30|9448|9445|9447|9443|9448|9445|9447|9443|613
1635263020000|2021-10-26 15:43:40|9450|9446|9444|9440|9450|9446|9444|9440|1306
1635263030000|2021-10-26 15:43:50|9446|9441|9448|9441|9448|9442|9446|9441|450
1635263040000|2021-10-26 15:44:00|9442|9436|9438|9432|9444|9436|9438|9432|928
1635263050000|2021-10-26 15:44:10|9435|9430|9435|9425|9435|9430|9435|9425|100
1635263060000|2021-10-26 15:44:20|9436|9428|9435|9428|9436|9428|9435|9428|0
1635263110000|2021-10-26 15:45:10|9434|9426|9431|9425|9434|9426|9431|9425|216
1635263120000|2021-10-26 15:45:20|9432|9429|9435|9426|9435|9429|9432|9425|100
1635263130000|2021-10-26 15:45:30|9438|9430|9438|9428|9438|9430|9438|9427|100
1635263140000|2021-10-26 15:45:40|9437|9434|9430|9422|9437|9434|9430|9422|700
1635263150000|2021-10-26 15:45:50|9429|9421|9429|9423|9429|9423|9428|9421|1800
1635263160000|2021-10-26 15:46:00|9426|9421|9428|9421|9428|9423|9426|9421|870
1635263170000|2021-10-26 15:46:10|9430|9422|9432|9427|9432|9427|9430|9422|100
1635263180000|2021-10-26 15:46:20|9437|9424|9438|9433|9438|9433|9437|9424|1750
1635263190000|2021-10-26 15:46:30|9436|9430|9433|9428|9436|9430|9433|9428|100
1635263200000|2021-10-26 15:46:40|||||||||500
1635263220000|2021-10-26 15:47:00|9436|9429|9436|9430|9436|9430|9436|9429|0
1635263230000|2021-10-26 15:47:10|9433|9428|9431|9426|9433|9428|9431|9426|700
1635263240000|2021-10-26 15:47:20|9426|9425|9425|9422|9426|9425|9422|9415|400
1635263250000|2021-10-26 15:47:30|9426|9420|9423|9414|9426|9420|9420|9414|1503
1635263260000|2021-10-26 15:47:40|9421|9416|9421|9414|9421|9416|9421|9414|0
1635263270000|2021-10-26 15:47:50||9415||9415||9415||9415|0
1635263280000|2021-10-26 15:48:00|9422|9414|9431|9423|9431|9423|9422|9414|934
1635263300000|2021-10-26 15:48:20|9430|9422|9424|9417|9430|9422|9424|9417|378
1635263310000|2021-10-26 15:48:30|9426||9425||9426||9424||500
1635263320000|2021-10-26 15:48:40|9426|9418|9425|9417|9426|9419|9425|9417|0
1635263330000|2021-10-26 15:48:50|9426|9418|9426|9418|9426|9418|9426|9418|0
1635263340000|2021-10-26 15:49:00|9428|9420|9428|9420|9428|9423|9428|9419|200
1635263350000|2021-10-26 15:49:10|9430|9424|9432|9425|9433|9428|9430|9424|300
1635263360000|2021-10-26 15:49:20|9431|9428|9432|9425|9432|9428|9431|9425|0
1635263380000|2021-10-26 15:49:40|9431|9420|9425|9420|9431|9420|9425|9420|1358
1635263390000|2021-10-26 15:49:50|9424||9424||9424||9424||300
1635263410000|2021-10-26 15:50:10|9425|9417|9424|9418|9425|9418|9423|9417|200
1635263420000|2021-10-26 15:50:20|9425|9419|9430|9423|9430|9423|9425|9419|0
1635263430000|2021-10-26 15:50:30|9432|9424|9432|9426|9432|9427|9432|9424|100
1635263460000|2021-10-26 15:51:00|9431|9425|9429|9421|9431|9425|9424|9420|1350
1635263470000|2021-10-26 15:51:10|9425|9418|9421|9416|9425|9418|9421|9416|810
1635263480000|2021-10-26 15:51:20|9422|9413|9422|9414|9424|9416|9416|9413|618
1635263490000|2021-10-26 15:51:30|9423|9416|9423|9416|9425|9419|9422|9415|100
1635263500000|2021-10-26 15:51:40|9422|9414|9415|9410|9422|9414|9413|9410|4630
1635263520000|2021-10-26 15:52:00|9416|9408|9410|9404|9416|9409|9409|9403|4050
1635263530000|2021-10-26 15:52:10|9406|9401|9409|9403|9409|9404|9406|9401|1998
1635263540000|2021-10-26 15:52:20|9407|9401|9407|9398|9409|9403|9400|9396|3023
1635263550000|2021-10-26 15:52:30|9405|9396|9414|9404|9414|9410|9405|9396|2056
1635263560000|2021-10-26 15:52:40|9413|9403|9419|9413|9419|9413|9413|9403|100
1635263600000|2021-10-26 15:53:20|9415|9412|9414|9407|9415|9412|9412|9407|500
1635263610000|2021-10-26 15:53:30|9413|9403|9410|9403|9413|9404|9410|9403|304
1635263620000|2021-10-26 15:53:40|9415|9406|9418|9411|9418|9411|9415|9406|300
1635263630000|2021-10-26 15:53:50|9419|9412|9423|9413|9424|9417|9419|9412|500
1635263640000|2021-10-26 15:54:00|9422||9422||9422||9422||0
1635263650000|2021-10-26 15:54:10|9421|9415|9416|9408|9421|9415|9414|9408|732
1635263660000|2021-10-26 15:54:20|9414|9405|9414|9406|9414|9406|9414|9405|0
1635263670000|2021-10-26 15:54:30|9417|9409|9417|9407|9420|9409|9417|9407|0
1635263690000|2021-10-26 15:54:50||9409||9409||9409||9409|0
1635263720000|2021-10-26 15:55:20|9416|9410|9418|9412|9418|9412|9416|9409|2098
1635263730000|2021-10-26 15:55:30|9412|9410|9414|9410|9414|9410|9412|9408|1200
1635263740000|2021-10-26 15:55:40|9416|9408|9416|9410|9416|9410|9413|9408|1100
1635263750000|2021-10-26 15:55:50|9413|9409|9416|9411|9416|9411|9411|9406|900
1635263760000|2021-10-26 15:56:00|9411|9406|9412|9406|9412|9406|9411|9406|100
1635263770000|2021-10-26 15:56:10|||||||||100
1635263780000|2021-10-26 15:56:20|9411|9403|9404|9395|9411|9404|9401|9395|5305
1635263790000|2021-10-26 15:56:30|9405|9396|9398|9390|9405|9396|9398|9390|500
1635263800000|2021-10-26 15:56:40|9397|9393|9392|9387|9397|9393|9392|9387|658
1635263810000|2021-10-26 15:56:50|9396|9390|9393|9385|9397|9390|9393|9385|100
1635263820000|2021-10-26 15:57:00|9398|9389|9398|9390|9398|9393|9398|9389|200
1635263850000|2021-10-26 15:57:30|9400|9392|9411|9401|9411|9405|9400|9392|2600
1635263860000|2021-10-26 15:57:40|9406|9400|9410|9402|9411|9403|9406|9400|600
1635263870000|2021-10-26 15:57:50|9412|9405|9412|9403|9414|9409|9409|9403|3000
1635263880000|2021-10-26 15:58:00|9407|9402|9421|9414|9421|9415|9406|9402|3725
1635263890000|2021-10-26 15:58:10|9416|9412|9415|9409|9416|9412|9415|9409|1700
1635263900000|2021-10-26 15:58:20|9413|9405|9410|9405|9413|9405|9410|9405|316
1635263910000|2021-10-26 15:58:30|9408|9403|9406|9400|9410|9403|9406|9400|200
1635263920000|2021-10-26 15:58:40|9409|9401|9409|9400|9410|9401|9406|9400|0
1635263930000|2021-10-26 15:58:50|9410|9402|9409|9402|9410|9403|9409|9402|100
1635263950000|2021-10-26 15:59:10|9406|9400|9405|9398|9406|9400|9399|9393|1818
1635263960000|2021-10-26 15:59:20|9403||9403||9403||9403||100
1635263980000|2021-10-26 15:59:40|9402|9396|9402|9396|9402|9396|9402|9395|100
1635264000000|2021-10-26 16:00:00|9399|9395|9399|9395|9402|9395|9399|9395|100
1635264010000|2021-10-26 16:00:10|9400|9391|9396|9390|9400|9391|9395|9390|400
1635264020000|2021-10-26 16:00:20|9392|9389|9390|9385|9396|9391|9390|9385|741
1635264030000|2021-10-26 16:00:30|9388|9381|9386|9380|9388|9384|9382|9379|839
1635264040000|2021-10-26 16:00:40||9379||9379||9379||9379|0
1635264050000|2021-10-26 16:00:50|9384|9377|9377|9371|9386|9380|9377|9371|700
1635264060000|2021-10-26 16:01:00|9386|9376|9386|9378|9386|9378|9385|9373|100
1635264070000|2021-10-26 16:01:10|9390|9382|9393|9383|9393|9383|9390|9382|612
1635264080000|2021-10-26 16:01:20|9392|9388|9400|9395|9404|9395|9392|9388|300
1635264100000|2021-10-26 16:01:40|9398|9394|9398|9389|9400|9394|9397|9389|600
1635264110000|2021-10-26 16:01:50||9390||9389||9390||9389|0
1635264120000|2021-10-26 16:02:00|9397||9397||9398||9397||0
1635264130000|2021-10-26 16:02:10|9395|9386|9395|9387|9395|9387|9393|9386|200
1635264140000|2021-10-26 16:02:20|9391|9381|9377|9371|9391|9381|9377|9371|700
1635264150000|2021-10-26 16:02:30|9383|9374|9383|9376|9383|9376|9383|9374|200
1635264160000|2021-10-26 16:02:40|9384|9377|9384|9377|9384|9377|9384|9377|0
1635264170000|2021-10-26 16:02:50|9382|9380|9384|9376|9384|9382|9382|9376|800
1635264180000|2021-10-26 16:03:00|9383|9377|9384|9380|9384|9380|9383|9377|500
1635264190000|2021-10-26 16:03:10|9382|9379|9388|9378|9391|9383|9382|9377|1200
1635264200000|2021-10-26 16:03:20|9389||9389||9389||9389||0
1635264210000|2021-10-26 16:03:30|9385|9382|9389|9376|9389|9382|9385|9376|300
1635264220000|2021-10-26 16:03:40|9385|9375|9385|9375|9385|9375|9385|9375|0
1635264230000|2021-10-26 16:03:50|9390|9376|9393|9385|9393|9387|9388|9374|3070
1635264240000|2021-10-26 16:04:00|9392|9388|9402|9391|9402|9393|9388|9387|6907
1635264250000|2021-10-26 16:04:10|9400|9395|9402|9395|9402|9395|9400|9395|100
1635264260000|2021-10-26 16:04:20|||||||||412
1635264290000|2021-10-26 16:04:50|9398|9397|9399|9392|9401|9397|9398|9391|3176
1635264300000|2021-10-26 16:05:00|9393|9389|9392|9387|9393|9389|9392|9387|988
1635264310000|2021-10-26 16:05:10|9390|9385|9397|9390|9397|9390|9389|9385|3270
1635264320000|2021-10-26 16:05:20|9396|9394|9396|9390|9397|9394|9390|9385|18108
1635264330000|2021-10-26 16:05:30|9393|9385|9387|9379|9393|9386|9385|9379|11857
1635264340000|2021-10-26 16:05:40|9386|9385|9379|9373|9387|9385|9379|9373|10472
1635264350000|2021-10-26 16:05:50|9378|9372|9383|9375|9383|9377|9378|9372|1613
1635264360000|2021-10-26 16:06:00|9382|9372|9386|9377|9387|9378|9382|9372|300
1635264370000|2021-10-26 16:06:10|9389|9378|9386|9382|9392|9387|9386|9378|4856
1635264380000|2021-10-26 16:06:20|9382|9378|9375|9370|9382|9378|9375|9370|200
1635264390000|2021-10-26 16:06:30|9379|9373|9386|9377|9386|9377|9379|9373|300
1635264410000|2021-10-26 16:06:50|9385|9378|9378|9371|9385|9378|9378|9371|495
1635264420000|2021-10-26 16:07:00|9376|9370|9373|9365|9376|9370|9367|9363|3390
1635264430000|2021-10-26 16:07:10|9376|9368|9376|9370|9376|9370|9376|9367|470
1635264440000|2021-10-26 16:07:20|9373|9367|9373|9365|9373|9367|9373|9365|281
1635264450000|2021-10-26 16:07:30||9367||9367||9367||9367|0
1635264460000|2021-10-26 16:07:40|9369|9365|9369|9363|9369|9365|9364|9360|2744
1635264510000|2021-10-26 16:08:30|9368|9364|9376|9370|9376|9370|9368|9364|990
1635264520000|2021-10-26 16:08:40|9373|9368|9375|9366|9375|9368|9368|9366|300
1635264530000|2021-10-26 16:08:50||9367||9367||9367||9367|100
1635264550000|2021-10-26 16:09:10|9376|9368|9365|9360|9376|9368|9365|9360|2615
1635264560000|2021-10-26 16:09:20|||||||||190
1635264570000|2021-10-26 16:09:30|9362|9358|9365|9357|9365|9358|9357|9355|3200
1635264590000|2021-10-26 16:09:50||9361||9361||9361||9361|500
1635264600000|2021-10-26 16:10:00|9362|9357|9365|9357|9365|9357|9362|9357|1600
1635264610000|2021-10-26 16:10:10|9370|9358|9370|9359|9370|9359|9370|9358|500
1635264620000|2021-10-26 16:10:20|9369|9361|9369|9361|9369|9361|9369|9361|0
1635264630000|2021-10-26 16:10:30||9362||9362||9362||9362|1500
1635264640000|2021-10-26 16:10:40|9367|9365|9365|9362|9367|9365|9365|9362|1018
1635264650000|2021-10-26 16:10:50|9363|9361|9363|9359|9363|9361|9363|9359|800
1635264660000|2021-10-26 16:11:00|9362|9358|9362|9357|9362|9358|9356|9353|2538
1635264670000|2021-10-26 16:11:10|9365|9360|9365|9360|9369|9365|9365|9360|1059
1635264680000|2021-10-26 16:11:20|9366|9357|9366|9357|9366|9357|9366|9357|100
1635264700000|2021-10-26 16:11:40|9367|9362|9371|9366|9373|9367|9367|9361|2800
1635264710000|2021-10-26 16:11:50|9369|9365|9366|9361|9370|9365|9366|9361|1341
1635264720000|2021-10-26 16:12:00|9364|9363|9363|9359|9364|9363|9363|9359|400
1635264730000|2021-10-26 16:12:10|9366|9361|9373|9366|9373|9366|9366|9361|1300
1635264740000|2021-10-26 16:12:20|9370|9365|9365|9361|9370|9365|9365|9361|338
1635264750000|2021-10-26 16:12:30|9369|9363|9370|9363|9370|9365|9369|9363|300
1635264760000|2021-10-26 16:12:40|9374|9366|9379|9371|9379|9372|9374|9366|1933
1635264770000|2021-10-26 16:12:50|9378|9369|9379|9372|9379|9374|9374|9368|300
1635264780000|2021-10-26 16:13:00|9380|9373|9376|9368|9383|9376|9374|9368|906
1635264790000|2021-10-26 16:13:10|9377|9370|9375|9364|9377|9370|9372|9364|200
1635264800000|2021-10-26 16:13:20||9370||9369||9370||9364|500
1635264810000|2021-10-26 16:13:30|9377|9371|9379|9374|9379|9374|9371|9369|3003
1635264820000|2021-10-26 16:13:40|9381|9376|9374|9370|9381|9376|9374|9370|500
1635264830000|2021-10-26 16:13:50|9379|9371|9379|9371|9379|9375|9379|9371|0
1635264840000|2021-10-26 16:14:00|9378|9377|9384|9377|9384|9379|9378|9371|8053
1635264850000|2021-10-26 16:14:10|9379|9370|9384|9375|9384|9378|9379|9370|670
1635264860000|2021-10-26 16:14:20|9389|9380|9396|9386|9396|9388|9389|9378|1840
1635264870000|2021-10-26 16:14:30|9395|9388|9402|9395|9402|9395|9393|9386|2519
1635264880000|2021-10-26 16:14:40|9404|9396|9417|9412|9418|9415|9402|9396|12813
1635264890000|2021-10-26 16:14:50|9414|9408|9421|9417|9421|9417|9414|9408|2129
1635264900000|2021-10-26 16:15:00|9424|9420|9428|9418|9429|9424|9424|9416|3141
1635264910000|2021-10-26 16:15:10|9426|9416|9426|9423|9427|9423|9426|9416|800
1635264920000|2021-10-26 16:15:20|9425|9425|9426|9422|9426|9425|9424|9420|1300
1635264930000|2021-10-26 16:15:30|9428|9421|9428|9423|9428|9423|9428|9421|100
1635264940000|2021-10-26 16:15:40|9429|9425|9425|9421|9429|9426|9425|9421|2412
1635264950000|2021-10-26 16:15:50|9422|9420|9426|9421|9426|9421|9420|9418|2863
1635264960000|2021-10-26 16:16:00|9427|9422|9427|9419|9428|9425|9424|9415|1410
1635264970000|2021-10-26 16:16:10|9426|9416|9424|9416|9426|9420|9424|9416|920
1635264980000|2021-10-26 16:16:20|9422|9421|9422|9419|9425|9421|9418|9416|1365
1635264990000|2021-10-26 16:16:30|9420|9420|9424|9416|9424|9421|9420|9414|1805
1635265000000|2021-10-26 16:16:40||9414||9420||9420||9414|0
1635265010000|2021-10-26 16:16:50|9426|9422|9427|9425|9428|9425|9426|9422|711
1635265020000|2021-10-26 16:17:00|9428|9426|9432|9426|9432|9428|9426|9425|1400
1635265030000|2021-10-26 16:17:10|9430|9425|9428|9425|9430|9425|9428|9425|400
1635265040000|2021-10-26 16:17:20|9426|9424|9428|9425|9428|9425|9426|9424|1100
1635265050000|2021-10-26 16:17:30|9426|9424|9426|9421|9427|9425|9425|9420|1729
1635265060000|2021-10-26 16:17:40|9423|9417|9424|9419|9424|9419|9422|9417|702
1635265080000|2021-10-26 16:18:00||9420||9419||9420||9419|7600
1635265090000|2021-10-26 16:18:10|9422|9421|9423|9419|9423|9421|9422|9419|600
1635265100000|2021-10-26 16:18:20|9421|9415|9416|9412|9421|9415|9416|9412|517
1635265110000|2021-10-26 16:18:30|9419|9409|9413|9406|9419|9409|9409|9404|1904
1635265120000|2021-10-26 16:18:40|9412|9404|9412|9406|9412|9406|9412|9404|200
1635265140000|2021-10-26 16:19:00|9413|9409|9412|9406|9413|9409|9412|9406|738
1635265150000|2021-10-26 16:19:10|9413||9413||9413||9412||0
1635265160000|2021-10-26 16:19:20|9412|9402|9405|9400|9412|9402|9405|9400|200
1635265170000|2021-10-26 16:19:30|9403|9399|9405|9400|9405|9400|9403|9399|1200
1635265180000|2021-10-26 16:19:40|9406|9401|9410|9403|9410|9405|9406|9401|2800
1635265190000|2021-10-26 16:19:50|9408|9399|9406|9399|9408|9399|9403|9399|1700
1635265200000|2021-10-26 16:20:00|9405||9405||9405||9405||0
1635265210000|2021-10-26 16:20:10|9402|9396|9402|9395|9403|9396|9396|9392|1581
1635265230000|2021-10-26 16:20:30|||||||||2596
1635265240000|2021-10-26 16:20:40|9399|9394|9393|9387|9400|9394|9393|9387|638
1635265250000|2021-10-26 16:20:50|9399|9388|9399|9391|9399|9391|9399|9387|700
1635265260000|2021-10-26 16:21:00||9392||9393||9393||9391|100
1635265280000|2021-10-26 16:21:20|9401|9395|9402|9397|9402|9398|9401|9393|639
1635265290000|2021-10-26 16:21:30|9401|9395|9397|9394|9401|9395|9396|9391|1685
1635265300000|2021-10-26 16:21:40||9391||9391||9391||9391|0
1635265310000|2021-10-26 16:21:50|9398|9395|9402|9396|9402|9396|9398|9395|1000
1635265320000|2021-10-26 16:22:00|9401|9398|9399|9393|9402|9401|9399|9393|1927
1635265330000|2021-10-26 16:22:10|9398|9392|9398|9391|9399|9392|9398|9390|3100
1635265350000|2021-10-26 16:22:30|9399|9394|9399|9394|9399|9394|9399|9394|238
1635265360000|2021-10-26 16:22:40|9400|9397|9400|9397|9400|9397|9399|9395|700
1635265370000|2021-10-26 16:22:50|9399|9395|9388|9386|9399|9395|9388|9383|2697
1635265380000|2021-10-26 16:23:00|9392|9387|9396|9388|9397|9389|9392|9387|5412
1635265390000|2021-10-26 16:23:10|9391|9386|9387|9383|9391|9386|9387|9383|1200
1635265400000|2021-10-26 16:23:20|9390|9385|9390|9386|9390|9386|9390|9385|0
1635265420000|2021-10-26 16:23:40|9388|9382|9388|9382|9388|9382|9388|9382|300
1635265430000|2021-10-26 16:23:50|9386|9381|9386|9379|9386|9381|9386|9379|600
1635265440000|2021-10-26 16:24:00|9385||9385||9385||9385||900
1635265450000|2021-10-26 16:24:10|9383|9380|9384|9380|9384|9380|9383|9380|100
1635265460000|2021-10-26 16:24:20|9383|9377|9381|9375|9383|9377|9381|9375|300
1635265470000|2021-10-26 16:24:30|9378|9376|9384|9376|9384|9377|9377|9376|1369
1635265480000|2021-10-26 16:24:40|9385|9377|9381|9376|9385|9377|9381|9376|600
1635265490000|2021-10-26 16:24:50|9382||9383||9385||9382||0
1635265500000|2021-10-26 16:25:00|9385|9380|9383|9376|9385|9380|9382|9376|300
1635265510000|2021-10-26 16:25:10|9382||9383||9383||9382||670
1635265520000|2021-10-26 16:25:20|9380|9375|9383|9376|9383|9378|9378|9375|300
1635265530000|2021-10-26 16:25:30|9382|9375|9380|9372|9382|9375|9378|9372|470
1635265540000|2021-10-26 16:25:40|9381|9377|9383|9376|9383|9377|9380|9373|2700
1635265550000|2021-10-26 16:25:50|9382|9374|9383|9375|9383|9375|9382|9374|100
1635265560000|2021-10-26 16:26:00|9382||9382||9382||9382||0
1635265570000|2021-10-26 16:26:10|9383|9378|9393|9389|9393|9389|9383|9378|2744
1635265580000|2021-10-26 16:26:20||9390||9392||9392||9390|1470
1635265590000|2021-10-26 16:26:30|9392|9391|9398|9389|9399|9393|9392|9389|2390
1635265600000|2021-10-26 16:26:40|9399|9390|9399|9389|9399|9390|9398|9389|160
1635265610000|2021-10-26 16:26:50|9398||9398||9399||9394||481
1635265620000|2021-10-26 16:27:00|9396|9391|9397|9391|9397|9391|9396|9391|0
1635265630000|2021-10-26 16:27:10|9398|9392|9400|9393|9400|9393|9398|9392|0
1635265640000|2021-10-26 16:27:20|9398|9394|9400|9394|9400|9396|9398|9393|0
1635265660000|2021-10-26 16:27:40|9399||9399||9400||9399||0
1635265680000|2021-10-26 16:28:00|9397|9393|9399|9393|9399|9393|9396|9393|500
1635265690000|2021-10-26 16:28:10||9394||9393||9394||9393|0
1635265700000|2021-10-26 16:28:20|9398|9395|9398|9393|9398|9395|9397|9393|100
1635265710000|2021-10-26 16:28:30|9399||9399||9399||9399||0
1635265720000|2021-10-26 16:28:40|9398|9391|9393|9387|9398|9391|9393|9387|200
1635265730000|2021-10-26 16:28:50|||||||||620
1635265750000|2021-10-26 16:29:10|9398|9390|9398|9390|9398|9393|9397|9387|900
1635265760000|2021-10-26 16:29:20|||||||||100
1635265780000|2021-10-26 16:29:40|9397||9397||9397||9396||100
1635265790000|2021-10-26 16:29:50|9396|9387|9391|9383|9396|9387|9388|9381|4600
1635265800000|2021-10-26 16:30:00|9390|9386|9391|9383|9391|9386|9390|9382|400
1635265810000|2021-10-26 16:30:10|9393|9387|9394|9386|9394|9387|9391|9383|100
1635265820000|2021-10-26 16:30:20|9395|9390|9395|9391|9400|9392|9395|9390|500
1635265830000|2021-10-26 16:30:30|9396||9396||9396||9396||0
1635265840000|2021-10-26 16:30:40|9393|9387|9391|9385|9393|9387|9391|9385|395
1635265850000|2021-10-26 16:30:50|9398|9388|9398|9388|9398|9389|9398|9388|900
1635265860000|2021-10-26 16:31:00|9397|9390|9403|9395|9403|9395|9397|9388|120
1635265870000|2021-10-26 16:31:10|9402|9397|9402|9394|9402|9397|9401|9394|0
1635265890000|2021-10-26 16:31:30|9403|9396|9403|9396|9403|9396|9403|9396|0
1635265900000|2021-10-26 16:31:40|9406|9399|9405|9397|9406|9399|9404|9396|900
1635265910000|2021-10-26 16:31:50|9404|9400|9404|9397|9404|9400|9404|9397|0
1635265920000|2021-10-26 16:32:00|9403|9396|9405|9397|9405|9397|9397|9396|400
1635265930000|2021-10-26 16:32:10|9400|9396|9402|9396|9402|9396|9399|9396|479
1635265940000|2021-10-26 16:32:20|9403|9398|9403|9396|9403|9398|9402|9396|500
1635265950000|2021-10-26 16:32:30|9401|9399|9396|9392|9401|9399|9396|9392|600
1635265960000|2021-10-26 16:32:40|9394|9390|9394|9390|9394|9390|9394|9390|100
1635265970000|2021-10-26 16:32:50|9395|9392|9395|9391|9395|9392|9395|9391|300
1635265980000|2021-10-26 16:33:00|9396|9393|9396|9391|9396|9393|9396|9391|500
1635265990000|2021-10-26 16:33:10|9393|9390|9396|9392|9396|9392|9393|9390|1400
1635266010000|2021-10-26 16:33:30|9397|9394|9399|9394|9400|9396|9397|9394|400
1635266020000|2021-10-26 16:33:40|9400|9392|9395|9390|9400|9392|9394|9390|600
1635266040000|2021-10-26 16:34:00|9397|9393|9400|9392|9400|9393|9397|9392|100
1635266050000|2021-10-26 16:34:10|9398||9395||9398||9395||0
1635266060000|2021-10-26 16:34:20|9398|9393|9398|9392|9398|9393|9398|9392|200
1635266080000|2021-10-26 16:34:40|||||||||200
1635266120000|2021-10-26 16:35:20||9393||9393||9393||9393|0
1635266130000|2021-10-26 16:35:30|9395|9392|9388|9385|9395|9392|9388|9385|2328
1635266150000|2021-10-26 16:35:50|9386|9382|9380|9372|9386|9382|9380|9372|599
1635266160000|2021-10-26 16:36:00|9382|9373|9382|9376|9382|9376|9382|9372|0
1635266170000|2021-10-26 16:36:10|9379|9373|9376|9370|9379|9375|9376|9370|850
1635266180000|2021-10-26 16:36:20|9377|9373|9372|9365|9379|9373|9370|9363|670
1635266190000|2021-10-26 16:36:30|9373|9366|9370|9365|9373|9366|9367|9362|300
1635266200000|2021-10-26 16:36:40|9373|9368|9381|9375|9382|9377|9373|9367|1518
1635266210000|2021-10-26 16:36:50|9382|9378|9387|9378|9388|9382|9382|9378|1200
1635266220000|2021-10-26 16:37:00|9385|9380|9388|9381|9388|9383|9382|9380|600
1635266250000|2021-10-26 16:37:30|9385|9382|9388|9383|9388|9383|9385|9382|0
1635266260000|2021-10-26 16:37:40|||||||||100
1635266270000|2021-10-26 16:37:50|9386|9381|9387|9381|9387|9381|9384|9381|651
1635266280000|2021-10-26 16:38:00|9385|9379|9381|9376|9385|9379|9381|9376|583
1635266290000|2021-10-26 16:38:10|9382|9377|9385|9379|9386|9379|9382|9377|200
1635266300000|2021-10-26 16:38:20|9387|9376|9385|9377|9387|9377|9385|9376|0
1635266310000|2021-10-26 16:38:30|9384|9376|9385|9377|9386|9377|9384|9376|0
1635266320000|2021-10-26 16:38:40|9382|9376|9379|9372|9382|9376|9378|9372|700
1635266330000|2021-10-26 16:38:50|9380|9375|9382|9375|9382|9375|9380|9375|100
1635266340000|2021-10-26 16:39:00|9381|9372|9381|9372|9382|9372|9377|9372|600
1635266350000|2021-10-26 16:39:10|9382|9369|9376|9367|9382|9370|9375|9367|1642
1635266360000|2021-10-26 16:39:20|9375|9370|9375|9365|9375|9370|9375|9365|0
1635266370000|2021-10-26 16:39:30|9376|9364|9369|9362|9376|9366|9369|9362|0
1635266390000|2021-10-26 16:39:50|9368|9361|9363|9356|9368|9362|9359|9356|1680
1635266400000|2021-10-26 16:40:00|9360||9363||9363||9360||0
1635266410000|2021-10-26 16:40:10|9362|9358|9362|9357|9362|9360|9362|9357|970
1635266420000|2021-10-26 16:40:20|9360||9362||9362||9360||400
1635266430000|2021-10-26 16:40:30|9360|9356|9351|9349|9360|9356|9349|9346|4569
1635266440000|2021-10-26 16:40:40|9353|9350|9348|9342|9353|9350|9347|9342|3132
1635266450000|2021-10-26 16:40:50|9349|9338|9346|9339|9349|9343|9344|9338|1800
1635266460000|2021-10-26 16:41:00|9344||9343||9344||9342||0
1635266470000|2021-10-26 16:41:10|9341|9336|9341|9336|9341|9339|9340|9336|1290
1635266480000|2021-10-26 16:41:20|9343|9338|9350|9343|9352|9343|9343|9338|1466
1635266490000|2021-10-26 16:41:30|9349|9342|9349|9342|9349|9342|9349|9342|100
1635266500000|2021-10-26 16:41:40|9352|9347|9353|9347|9353|9348|9352|9347|270
1635266510000|2021-10-26 16:41:50|9350|9344|9344|9340|9350|9344|9344|9340|1620
1635266520000|2021-10-26 16:42:00||9336||9337||9337||9336|270
1635266530000|2021-10-26 16:42:10||9340||9340||9340||9340|684
1635266540000|2021-10-26 16:42:20|9342|9337|9344|9339|9344|9339|9340|9337|688
1635266550000|2021-10-26 16:42:30|9337|9336|9337|9333|9337|9336|9336|9333|1641
1635266570000|2021-10-26 16:42:50|9340|9334|9330|9326|9340|9334|9328|9322|1282
1635266580000|2021-10-26 16:43:00|9329|9325|9325|9317|9330|9325|9319|9317|1734
1635266590000|2021-10-26 16:43:10|9323|9316|9320|9315|9325|9320|9320|9313|6852
1635266600000|2021-10-26 16:43:20|9317|9310|9311|9302|9319|9312|9308|9301|2300
1635266610000|2021-10-26 16:43:30|9310|9303|9307|9300|9311|9307|9300|9293|11798
1635266620000|2021-10-26 16:43:40|9306|9298|9302|9298|9306|9300|9299|9293|3515
1635266630000|2021-10-26 16:43:50|9300|9295|9300|9295|9300|9296|9297|9294|300
1635266640000|2021-10-26 16:44:00|9298|9293|9300|9294|9300|9296|9295|9290|2041
1635266650000|2021-10-26 16:44:10|9298|9292|9305|9299|9305|9299|9298|9292|1000
1635266660000|2021-10-26 16:44:20|9304|9300|9304|9298|9304|9300|9304|9298|955
1635266670000|2021-10-26 16:44:30|9301|9297|9298|9293|9301|9297|9297|9293|456
1635266680000|2021-10-26 16:44:40|9299|9295|9303|9296|9303|9297|9299|9295|900
1635266690000|2021-10-26 16:44:50|9304|9297|9303|9298|9305|9303|9297|9296|754
1635266700000|2021-10-26 16:45:00|9301|9296|9301|9295|9301|9296|9299|9295|1400
1635266710000|2021-10-26 16:45:10|9298|9292|9294|9287|9298|9292|9291|9287|200
1635266720000|2021-10-26 16:45:20|9291|9288|9295|9288|9295|9289|9288|9287|812
1635266730000|2021-10-26 16:45:30|9292|9289|9299|9289|9299|9290|9292|9289|1509
1635266740000|2021-10-26 16:45:40|9295|9287|9295|9287|9295|9287|9291|9287|0
1635266750000|2021-10-26 16:45:50|9293|9286|9295|9285|9295|9286|9280|9275|4437
1635266760000|2021-10-26 16:46:00|9294|9286|9295|9291|9295|9292|9291|9286|2603
1635266770000|2021-10-26 16:46:10|9292|9290|9289|9285|9292|9291|9289|9285|1770
1635266790000|2021-10-26 16:46:30|9287|9283|9286|9279|9287|9283|9286|9279|100
1635266800000|2021-10-26 16:46:40|9283|9278|9286|9278|9286|9279|9283|9277|100
1635266810000|2021-10-26 16:46:50|9284|9277|9282|9276|9284|9277|9282|9276|100
1635266820000|2021-10-26 16:47:00|9280|9275|9280|9275|9280|9275|9280|9275|200
1635266830000|2021-10-26 16:47:10|9277|9274|9286|9279|9291|9284|9274|9270|2593
1635266840000|2021-10-26 16:47:20|9283|9278|9287|9279|9290|9279|9279|9277|5893
1635266850000|2021-10-26 16:47:30|9285||9285||9285||9285||0
1635266860000|2021-10-26 16:47:40|9282|9280|9294|9285|9294|9286|9281|9277|2600
1635266870000|2021-10-26 16:47:50|9290|9284|9288|9279|9290|9284|9284|9277|0
1635266880000|2021-10-26 16:48:00|9284|9280|9286|9281|9288|9281|9284|9279|325
1635266890000|2021-10-26 16:48:10|9290|9282|9293|9285|9297|9287|9290|9282|103
1635266900000|2021-10-26 16:48:20|9294|9283|9294|9284|9294|9284|9291|9283|0
1635266920000|2021-10-26 16:48:40|9299|9289|9296|9287|9299|9291|9290|9287|1452
1635266930000|2021-10-26 16:48:50|9298|9288|9296|9288|9299|9292|9294|9288|490
1635266940000|2021-10-26 16:49:00|9292|9290|9287|9280|9292|9290|9287|9280|1259
1635266950000|2021-10-26 16:49:10|9286||9286||9286||9286||600
1635266960000|2021-10-26 16:49:20|9280|9273|9277|9273|9280|9273|9277|9273|500
1635266970000|2021-10-26 16:49:30|9282|9274|9277|9267|9282|9274|9269|9263|2600
1635266980000|2021-10-26 16:49:40|9280|9268|9277|9268|9280|9268|9277|9268|3000
1635266990000|2021-10-26 16:49:50|9279|9271|9280|9273|9280|9273|9279|9271|100
1635267000000|2021-10-26 16:50:00|9283|9277|9292|9283|9292|9283|9283|9277|1900
1635267010000|2021-10-26 16:50:10|9293|9287|9283|9278|9293|9287|9283|9278|365
1635267020000|2021-10-26 16:50:20|9281|9275|9281|9275|9281|9275|9281|9275|100
1635267040000|2021-10-26 16:50:40|9277|9273|9281|9275|9286|9278|9277|9273|860
1635267050000|2021-10-26 16:50:50|9279|9276|9285|9279|9285|9279|9279|9276|800
1635267060000|2021-10-26 16:51:00|9283|9277|9285|9277|9285|9277|9278|9276|2516
1635267070000|2021-10-26 16:51:10|9284|9278|9283|9275|9285|9279|9283|9275|500
1635267080000|2021-10-26 16:51:20|9280|9273|9278|9272|9281|9273|9278|9271|1047
1635267090000|2021-10-26 16:51:30|9275|9270|9276|9269|9276|9270|9272|9267|600
1635267100000|2021-10-26 16:51:40|9283|9273|9281|9271|9283|9273|9279|9271|400
1635267110000|2021-10-26 16:51:50|9283|9277|9288|9280|9288|9280|9283|9277|100
1635267130000|2021-10-26 16:52:10|9283|9277|9288|9282|9289|9283|9280|9277|3250
1635267140000|2021-10-26 16:52:20|9291|9284|9285|9278|9291|9286|9283|9278|500
1635267150000|2021-10-26 16:52:30|9283|9275|9283|9275|9283|9275|9283|9275|0
1635267170000|2021-10-26 16:52:50|9279|9271|9265|9259|9279|9271|9262|9258|5534
1635267180000|2021-10-26 16:53:00|9262|9258|9252|9247|9263|9258|9250|9247|16842
1635267190000|2021-10-26 16:53:10|9250|9246|9250|9245|9250|9246|9248|9245|100
1635267200000|2021-10-26 16:53:20|9248|9246|9250|9244|9250|9246|9245|9242|850
1635267210000|2021-10-26 16:53:30|9252|9247|9253|9246|9255|9250|9251|9246|862
1635267220000|2021-10-26 16:53:40|9250|9247|9255|9247|9255|9251|9250|9247|1345
1635267240000|2021-10-26 16:54:00|9253|9248|9247|9243|9253|9248|9247|9243|2000
1635267250000|2021-10-26 16:54:10|9245|9242|9240|9237|9245|9242|9240|9237|807
1635267260000|2021-10-26 16:54:20|9243|9238|9251|9243|9251|9243|9243|9237|700
1635267270000|2021-10-26 16:54:30|9250|9244|9248|9244|9250|9244|9248|9244|500
1635267280000|2021-10-26 16:54:40|9247|9245|9250|9244|9250|9245|9247|9244|454
1635267290000|2021-10-26 16:54:50|9247|9243|9249|9241|9250|9243|9244|9240|1421
1635267300000|2021-10-26 16:55:00|9250|9245|9255|9245|9255|9248|9250|9244|700
1635267310000|2021-10-26 16:55:10|9257|9248|9267|9259|9267|9262|9255|9248|2172
1635267330000|2021-10-26 16:55:30|9269|9265|9269|9264|9269|9265|9269|9261|287
1635267340000|2021-10-26 16:55:40|9271|9268|9281|9274|9281|9275|9270|9268|9224
1635267350000|2021-10-26 16:55:50|9278|9277|9278|9274|9278|9277|9278|9274|300
1635267360000|2021-10-26 16:56:00|9277|9273|9280|9274|9280|9275|9274|9270|3254
1635267370000|2021-10-26 16:56:10|9279|9279|9284|9277|9285|9281|9276|9271|1820
1635267380000|2021-10-26 16:56:20|9280|9275|9278|9275|9280|9275|9278|9275|100
1635267390000|2021-10-26 16:56:30|9279|9272|9278|9272|9279|9275|9277|9272|350
1635267410000|2021-10-26 16:56:50|9276|9275|9277|9274|9278|9275|9276|9274|530
1635267420000|2021-10-26 16:57:00|9276|9272|9276|9268|9278|9272|9273|9268|800
1635267430000|2021-10-26 16:57:10|9277|9265|9275|9265|9277|9265|9275|9265|0
1635267440000|2021-10-26 16:57:20|9271|9266|9271|9265|9272|9266|9271|9264|218
1635267450000|2021-10-26 16:57:30|9269|9262|9271|9266|9271|9266|9268|9262|0
1635267460000|2021-10-26 16:57:40|9273|9265|9267|9262|9273|9265|9263|9258|1500
1635267470000|2021-10-26 16:57:50|9266|9258|9267|9258|9267|9263|9265|9258|600
1635267480000|2021-10-26 16:58:00|9263|9256|9258|9256|9263|9257|9257|9254|600
1635267490000|2021-10-26 16:58:10|9261|9257|9262|9256|9263|9258|9261|9256|600
1635267500000|2021-10-26 16:58:20|9263|9261|9274|9265|9274|9265|9263|9261|0
1635267510000|2021-10-26 16:58:30|9273|9269|9271|9265|9273|9269|9271|9265|250
1635267520000|2021-10-26 16:58:40|9274|9268|9268|9265|9274|9268|9268|9265|1800
1635267530000|2021-10-26 16:58:50|9273||9274||9274||9273||250
1635267540000|2021-10-26 16:59:00|9272||9272||9272||9272||0
1635267550000|2021-10-26 16:59:10|9271|9266|9278|9270|9278|9273|9271|9266|1227
1635267560000|2021-10-26 16:59:20|9279|9274|9282|9275|9282|9276|9279|9272|0
1635267570000|2021-10-26 16:59:30|9280|9277|9284|9279|9288|9279|9280|9277|1500
1635267580000|2021-10-26 16:59:40|9288|9281|9289|9282|9294|9286|9288|9281|1243
1635267590000|2021-10-26 16:59:50|9288|9280|9281|9275|9288|9280|9280|9275|512
1635267610000|2021-10-26 17:00:10|9280|9271|9285|9278|9289|9282|9275|9271|1409
1635267620000|2021-10-26 17:00:20|9286|9281|9291|9283|9291|9283|9286|9279|900
1635267630000|2021-10-26 17:00:30|9290|9284|9284|9276|9296|9287|9284|9276|3720
1635267640000|2021-10-26 17:00:40|||||||||100
1635267650000|2021-10-26 17:00:50|9285|9280|9290|9283|9291|9283|9285|9280|250
1635267660000|2021-10-26 17:01:00|9291|9284|9292|9284|9293|9284|9291|9284|107
1635267680000|2021-10-26 17:01:20|9290|9285|9291|9286|9291|9287|9289|9285|781
1635267690000|2021-10-26 17:01:30|9292|9289|9296|9290|9298|9291|9291|9289|1280
1635267720000|2021-10-26 17:02:00|9297|9291|9294|9287|9300|9293|9290|9284|1901
1635267730000|2021-10-26 17:02:10|9295|9289|9299|9291|9299|9291|9295|9289|100
1635267740000|2021-10-26 17:02:20|9298|9294|9298|9291|9298|9294|9298|9291|0
1635267750000|2021-10-26 17:02:30|9296||9298||9298||9296||0
1635267760000|2021-10-26 17:02:40|9297|9292|9290|9284|9298|9294|9290|9284|2509
1635267770000|2021-10-26 17:02:50|||||||||100
1635267780000|2021-10-26 17:03:00|9287|9283|9288|9281|9288|9283|9281|9275|1627
1635267810000|2021-10-26 17:03:30|9286|9282|9281|9275|9286|9282|9281|9275|650
1635267820000|2021-10-26 17:03:40|9288|9276|9277|9272|9288|9276|9277|9272|1500
1635267830000|2021-10-26 17:03:50|9275|9271|9277|9271|9277|9271|9271|9266|7389
1635267840000|2021-10-26 17:04:00|9278|9274|9283|9276|9283|9276|9278|9274|200
1635267850000|2021-10-26 17:04:10||9277||9278||9278||9277|0
1635267870000|2021-10-26 17:04:30|9286|9280|9286|9281|9286|9281|9286|9280|200
1635267880000|2021-10-26 17:04:40|9282|9280|9296|9286|9296|9286|9282|9280|633
1635267890000|2021-10-26 17:04:50|9295|9288|9295|9288|9295|9288|9295|9288|100
1635267900000|2021-10-26 17:05:00|9293|9291|9289|9282|9293|9291|9289|9282|1000
1635267910000|2021-10-26 17:05:10|9290|9286|9294|9290|9294|9290|9290|9285|100
1635267920000|2021-10-26 17:05:20|9297|9291|9297|9291|9297|9291|9297|9291|200
1635267930000|2021-10-26 17:05:30|9294|9290|9293|9284|9295|9290|9291|9284|250
1635267950000|2021-10-26 17:05:50|9291|9285|9296|9287|9296|9287|9291|9285|400
1635267960000|2021-10-26 17:06:00|9295|9291|9293|9284|9296|9291|9293|9284|0
1635267970000|2021-10-26 17:06:10||9289||9289||9289||9289|0
1635267980000|2021-10-26 17:06:20|9297|9290|9298|9290|9298|9290|9297|9290|300
1635268000000|2021-10-26 17:06:40|9296|9294|9297|9291|9297|9294|9295|9291|645
1635268030000|2021-10-26 17:07:10|9295|9290|9294|9290|9295|9290|9294|9290|200
1635268040000|2021-10-26 17:07:20|9292|9289|9290|9282|9292|9289|9286|9281|400
1635268050000|2021-10-26 17:07:30|9289|9283|9289|9282|9289|9283|9289|9282|0
1635268080000|2021-10-26 17:08:00|9290|9285|9296|9287|9297|9289|9290|9285|385
1635268090000|2021-10-26 17:08:10|9295|9288|9295|9288|9295|9288|9295|9288|0
1635268100000|2021-10-26 17:08:20|9296|9289|9298|9292|9299|9294|9296|9289|2849
1635268110000|2021-10-26 17:08:30|9293|9290|9292|9289|9293|9290|9292|9289|869
1635268130000|2021-10-26 17:08:50|9294|9290|9296|9290|9296|9290|9294|9290|500
1635268140000|2021-10-26 17:09:00|9298|9291|9291|9286|9298|9291|9290|9286|1400
1635268160000|2021-10-26 17:09:20|9293||9293||9293||9292||130
1635268170000|2021-10-26 17:09:30|9291|9285|9287|9281|9292|9285|9287|9281|1800
1635268190000|2021-10-26 17:09:50|9291|9283|9295|9284|9295|9285|9291|9283|0
1635268200000|2021-10-26 17:10:00|9288||9289||9289||9288||100
1635268210000|2021-10-26 17:10:10|9287|9280|9284|9274|9287|9280|9281|9274|275
1635268220000|2021-10-26 17:10:20|9280|9271|9280|9276|9280|9277|9275|9271|600
1635268240000|2021-10-26 17:10:40|9279|9277|9283|9277|9283|9277|9279|9276|300
1635268250000|2021-10-26 17:10:50|9282|9280|9280|9276|9282|9280|9280|9276|700
1635268260000|2021-10-26 17:11:00|9278|9272|9277|9271|9278|9273|9274|9271|200
1635268280000|2021-10-26 17:11:20|9274|9268|9269|9265|9275|9271|9269|9265|968
1635268290000|2021-10-26 17:11:30|9271|9263|9269|9262|9271|9263|9268|9262|200
1635268300000|2021-10-26 17:11:40|9266|9258|9269|9262|9269|9263|9263|9258|1200
1635268310000|2021-10-26 17:11:50|9268|9259|9267|9260|9268|9260|9267|9259|800
1635268320000|2021-10-26 17:12:00||9261||9260||9261||9260|0
1635268330000|2021-10-26 17:12:10|9268|9261|9270|9260|9273|9267|9266|9260|1750
1635268340000|2021-10-26 17:12:20|9269|9259|9268|9260|9269|9260|9263|9257|1010
1635268350000|2021-10-26 17:12:30|9264|9259|9263|9251|9270|9260|9259|9251|1510
1635268360000|2021-10-26 17:12:40|9262|9250|9259|9253|9262|9253|9255|9250|1208
1635268400000|2021-10-26 17:13:20|9263|9259|9269|9263|9273|9265|9259|9256|1403
1635268430000|2021-10-26 17:13:50|9270|9264|9270|9264|9270|9264|9270|9264|100
1635268440000|2021-10-26 17:14:00|9273|9267|9267|9260|9274|9269|9266|9260|2856
1635268450000|2021-10-26 17:14:10|9263|9258|9260|9253|9263|9258|9260|9253|100
1635268460000|2021-10-26 17:14:20|9258|9252|9259|9252|9259|9252|9258|9252|0
1635268470000|2021-10-26 17:14:30||9254||9253||9254||9252|100
1635268480000|2021-10-26 17:14:40|9260|9254|9265|9261|9265|9261|9260|9254|1500
1635268490000|2021-10-26 17:14:50|9269|9262|9272|9264|9272|9264|9269|9262|500
1635268500000|2021-10-26 17:15:00|9271|9263|9266|9261|9271|9263|9266|9261|600
1635268520000|2021-10-26 17:15:20|9265|9260|9263|9259|9265|9260|9263|9259|725
1635268530000|2021-10-26 17:15:30|9260|9257|9263|9257|9263|9258|9260|9257|706
1635268540000|2021-10-26 17:15:40|9265|9258|9265|9263|9265|9263|9265|9258|100
1635268550000|2021-10-26 17:15:50||9259||9259||9259||9259|0
1635268560000|2021-10-26 17:16:00|9264|9256|9262|9256|9264|9256|9261|9256|0
1635268570000|2021-10-26 17:16:10|9260|9251|9255|9251|9260|9251|9255|9251|1236
1635268580000|2021-10-26 17:16:20|9256|9253|9262|9256|9262|9256|9256|9252|1300
1635268590000|2021-10-26 17:16:30||9255||9255||9256||9255|0
1635268610000|2021-10-26 17:16:50|9260||9261||9261||9259||0
1635268620000|2021-10-26 17:17:00|9260|9253|9258|9253|9260|9253|9257|9253|256
1635268630000|2021-10-26 17:17:10|9256|9252|9250|9245|9256|9252|9250|9245|1050
1635268640000|2021-10-26 17:17:20|9249|9246|9250|9248|9251|9248|9249|9246|100
1635268650000|2021-10-26 17:17:30|9251|9249|9254|9250|9258|9252|9251|9249|1511
1635268660000|2021-10-26 17:17:40||9248||9248||9248||9248|0
1635268680000|2021-10-26 17:18:00|9253|9251|9260|9255|9262|9255|9253|9251|1700
1635268710000|2021-10-26 17:18:30|9258||9258||9258||9258||0
1635268720000|2021-10-26 17:18:40|9260|9258|9259|9255|9260|9258|9259|9255|650
1635268730000|2021-10-26 17:18:50|9258||9258||9258||9258||1451
1635268740000|2021-10-26 17:19:00|9256|9254|9257|9251|9259|9254|9255|9251|442
1635268750000|2021-10-26 17:19:10|9259|9252|9260|9253|9260|9256|9259|9252|100
1635268780000|2021-10-26 17:19:40|9259|9251|9251|9247|9259|9251|9249|9247|2931
1635268790000|2021-10-26 17:19:50|9252|9250|9252|9245|9252|9251|9252|9245|200
1635268800000|2021-10-26 17:20:00|9251|9246|9251|9245|9251|9246|9251|9245|0
1635268810000|2021-10-26 17:20:10|9252|9251|9259|9252|9261|9255|9252|9250|4600
1635268820000|2021-10-26 17:20:20|9262|9253|9262|9255|9265|9257|9262|9253|200
1635268830000|2021-10-26 17:20:30||9256||9256||9256||9256|0
1635268840000|2021-10-26 17:20:40|9260|9252|9255|9251|9260|9252|9255|9251|300
1635268850000|2021-10-26 17:20:50|||||||||500
1635268860000|2021-10-26 17:21:00|9256|9248|9246|9242|9256|9248|9245|9242|3592
1635268870000|2021-10-26 17:21:10|9245|9244|9246|9244|9252|9244|9245|9242|1369
1635268880000|2021-10-26 17:21:20|9245|9242|9251|9243|9251|9244|9244|9242|500
1635268900000|2021-10-26 17:21:40|9250|9245|9251|9250|9251|9250|9250|9245|0
1635268910000|2021-10-26 17:21:50|9250|9245|9257|9252|9259|9252|9250|9245|1400
1635268920000|2021-10-26 17:22:00|9254|9248|9251|9245|9254|9248|9245|9243|2200
1635268930000|2021-10-26 17:22:10|9253|9244|9253|9244|9253|9244|9253|9244|200
1635268940000|2021-10-26 17:22:20|9252|9245|9250|9243|9252|9245|9247|9243|300
1635268960000|2021-10-26 17:22:40|9249|9244|9242|9240|9249|9244|9241|9237|418
1635268970000|2021-10-26 17:22:50|9241|9237|9242|9239|9242|9239|9241|9237|753
1635268980000|2021-10-26 17:23:00|9244|9240|9246|9243|9250|9245|9244|9240|600
1635268990000|2021-10-26 17:23:10|9249|9240|9243|9238|9249|9240|9243|9238|200
1635269010000|2021-10-26 17:23:30|9240|9237|9238|9235|9243|9237|9238|9235|782
1635269020000|2021-10-26 17:23:40|9242|9234|9229|9222|9242|9234|9224|9218|3921
1635269030000|2021-10-26 17:23:50|9231|9225|9240|9232|9240|9232|9231|9225|300
1635269040000|2021-10-26 17:24:00|9243|9236|9240|9236|9243|9240|9240|9236|800
1635269050000|2021-10-26 17:24:10|9242|9241|9250|9244|9250|9244|9242|9240|0
1635269060000|2021-10-26 17:24:20|9247|9241|9249|9241|9249|9242|9245|9236|100
1635269080000|2021-10-26 17:24:40||9239||9239||9239||9239|0
1635269090000|2021-10-26 17:24:50||9243||9243||9243||9243|0
1635269100000|2021-10-26 17:25:00|9248|9239|9245|9239|9248|9239|9245|9239|200
1635269120000|2021-10-26 17:25:20|9242|9240|9243|9239|9244|9241|9242|9239|0
1635269130000|2021-10-26 17:25:30|9241|9235|9242|9235|9242|9235|9241|9235|100
1635269140000|2021-10-26 17:25:40|9241|9234|9234|9228|9241|9234|9234|9228|264
1635269150000|2021-10-26 17:25:50|9232|9223|9230|9223|9232|9223|9230|9223|800
1635269160000|2021-10-26 17:26:00|9234|9229|9236|9229|9236|9231|9234|9229|200
1635269170000|2021-10-26 17:26:10|9237|9230|9244|9237|9244|9238|9237|9230|508
1635269180000|2021-10-26 17:26:20||9238||9238||9239||9238|517
1635269190000|2021-10-26 17:26:30||9239||9239||9239||9239|0
1635269200000|2021-10-26 17:26:40|9245|9241|9252|9246|9252|9246|9245|9241|659
1635269210000|2021-10-26 17:26:50||9245||9244||9245||9244|0
1635269220000|2021-10-26 17:27:00|9256|9252|9253|9248|9259|9254|9252|9247|2043
1635269240000|2021-10-26 17:27:20|9255|9250|9254|9247|9256|9250|9250|9247|2512
1635269250000|2021-10-26 17:27:30|9257|9251|9259|9249|9260|9252|9257|9249|0
1635269260000|2021-10-26 17:27:40|9262|9251|9270|9263|9271|9263|9262|9251|8005
1635269270000|2021-10-26 17:27:50|9267|9265|9269|9262|9269|9265|9264|9262|1100
1635269280000|2021-10-26 17:28:00|9268|9260|9268|9260|9269|9262|9264|9260|656
1635269290000|2021-10-26 17:28:10|9270|9267|9272|9261|9274|9270|9268|9260|780
1635269300000|2021-10-26 17:28:20|9264|9260|9266|9260|9266|9260|9264|9260|300
1635269310000|2021-10-26 17:28:30|9265|9256|9266|9256|9266|9256|9260|9256|782
1635269320000|2021-10-26 17:28:40|9262|9259|9265|9256|9266|9259|9262|9256|0
1635269330000|2021-10-26 17:28:50|9264||9264||9264||9264||1430
1635269340000|2021-10-26 17:29:00|9263||9263||9263||9263||238
1635269360000|2021-10-26 17:29:20|9256|9253|9256|9253|9256|9253|9256|9253|200
1635269370000|2021-10-26 17:29:30|9252|9249|9251|9248|9252|9249|9250|9246|547
1635269380000|2021-10-26 17:29:40|9252|9244|9252|9244|9252|9248|9249|9242|600
1635269390000|2021-10-26 17:29:50|9254|9245|9254|9247|9254|9248|9254|9245|0
1635269400000|2021-10-26 17:30:00||9244||9244||9244||9244|0
1635269410000|2021-10-26 17:30:10|9253|9245|9258|9253|9258|9253|9253|9245|381
1635269420000|2021-10-26 17:30:20|||||||||100
1635269430000|2021-10-26 17:30:30|9260|9257|9257|9253|9261|9257|9257|9253|100
1635269440000|2021-10-26 17:30:40|9256|9249|9256|9249|9258|9255|9254|9249|1475
1635269450000|2021-10-26 17:30:50||9250||9250||9250||9250|0
1635269460000|2021-10-26 17:31:00|9260|9253|9261|9254|9261|9255|9260|9251|1042
1635269470000|2021-10-26 17:31:10|9265|9255|9269|9261|9270|9262|9265|9255|200
1635269480000|2021-10-26 17:31:20|9270||9270||9270||9270||0
1635269490000|2021-10-26 17:31:30|9272|9268|9273|9265|9275|9269|9272|9265|200
1635269500000|2021-10-26 17:31:40|9275|9269|9273|9269|9279|9275|9271|9268|2062
1635269510000|2021-10-26 17:31:50|9274|9272|9275|9268|9275|9272|9274|9268|200
1635269520000|2021-10-26 17:32:00|9274|9266|9267|9261|9274|9266|9267|9261|0
1635269530000|2021-10-26 17:32:10|9268|9262|9267|9262|9269|9262|9267|9262|0
1635269550000|2021-10-26 17:32:30|9269|9264|9269|9264|9271|9265|9268|9263|800
1635269560000|2021-10-26 17:32:40|9270|9263|9268|9260|9270|9263|9264|9260|917
1635269570000|2021-10-26 17:32:50|9267|9258|9263|9255|9267|9258|9262|9254|0
1635269580000|2021-10-26 17:33:00|9262|9254|9262|9254|9262|9255|9262|9254|100
1635269590000|2021-10-26 17:33:10|9261|9255|9262|9256|9262|9256|9261|9255|500
1635269600000|2021-10-26 17:33:20|9263|9258|9271|9265|9271|9265|9263|9258|200
1635269610000|2021-10-26 17:33:30|9269|9266|9271|9265|9271|9266|9268|9265|580
1635269620000|2021-10-26 17:33:40|9270|9262|9271|9263|9271|9263|9266|9262|0
1635269640000|2021-10-26 17:34:00|9275|9265|9277|9268|9277|9269|9271|9265|3000
1635269650000|2021-10-26 17:34:10|9281|9270|9287|9276|9287|9276|9281|9270|100
1635269670000|2021-10-26 17:34:30|9283|9277|9283|9277|9283|9277|9283|9277|0
1635269700000|2021-10-26 17:35:00|9281|9276|9278|9276|9281|9276|9275|9274|2664
1635269710000|2021-10-26 17:35:10|9281|9275|9281|9275|9281|9275|9281|9275|172
1635269720000|2021-10-26 17:35:20|9280|9276|9280|9275|9280|9276|9280|9275|400
1635269730000|2021-10-26 17:35:30|9281|9276|9287|9281|9287|9281|9280|9275|300
1635269750000|2021-10-26 17:35:50|9291|9286|9291|9285|9291|9287|9290|9283|2600
1635269760000|2021-10-26 17:36:00|9287|9284|9286|9280|9289|9284|9282|9280|1700
1635269770000|2021-10-26 17:36:10|9287|9281|9287|9281|9287|9281|9287|9280|1000
1635269780000|2021-10-26 17:36:20|9283|9280|9285|9277|9286|9280|9282|9277|353
1635269800000|2021-10-26 17:36:40||9279||9279||9279||9279|0
1635269810000|2021-10-26 17:36:50|9284||9284||9284||9284||0
1635269820000|2021-10-26 17:37:00|9285|9281|9286|9282|9286|9282|9285|9281|200
1635269840000|2021-10-26 17:37:20|9285|9281|9282|9279|9285|9281|9282|9279|1100
1635269850000|2021-10-26 17:37:30|9283|9278|9283|9278|9283|9278|9281|9278|200
1635269860000|2021-10-26 17:37:40|9284|9280|9285|9277|9285|9282|9282|9277|2232
1635269890000|2021-10-26 17:38:10|9284|9283|9276|9272|9284|9283|9276|9272|2000
1635269900000|2021-10-26 17:38:20|9274|9268|9276|9268|9276|9270|9273|9268|695
1635269910000|2021-10-26 17:38:30|9274|9270|9270|9263|9274|9270|9270|9263|756
1635269930000|2021-10-26 17:38:50||9265||9265||9265||9265|367
1635269940000|2021-10-26 17:39:00|9276|9269|9276|9269|9276|9269|9276|9269|100
1635269950000|2021-10-26 17:39:10|9275|9270|9279|9272|9279|9272|9274|9270|200
1635269960000|2021-10-26 17:39:20|9278|9275|9279|9275|9282|9275|9278|9275|100
1635269970000|2021-10-26 17:39:30|||||||||100
1635269990000|2021-10-26 17:39:50|9277|9274|9272|9265|9277|9274|9271|9265|5485
1635270000000|2021-10-26 17:40:00|9273|9266|9273|9269|9273|9269|9273|9266|200
1635270010000|2021-10-26 17:40:10|||||||||200
1635270020000|2021-10-26 17:40:20|9270|9268|9267|9261|9270|9268|9260|9254|1200
1635270030000|2021-10-26 17:40:30|9263|9259|9253|9249|9267|9259|9253|9249|4010
1635270040000|2021-10-26 17:40:40|9252|9248|9256|9249|9256|9249|9249|9242|200
1635270050000|2021-10-26 17:40:50||9248||9248||9248||9248|0
1635270060000|2021-10-26 17:41:00|9255|9250|9257|9254|9257|9255|9254|9250|1650
1635270070000|2021-10-26 17:41:10|9259|9255|9251|9246|9259|9255|9250|9245|4771
1635270080000|2021-10-26 17:41:20|9247|9244|9239|9233|9247|9244|9238|9232|3227
1635270090000|2021-10-26 17:41:30|9238|9230|9237|9231|9238|9233|9235|9229|100
1635270100000|2021-10-26 17:41:40|9235|9230|9231|9226|9235|9233|9227|9225|200
1635270110000|2021-10-26 17:41:50|9235|9228|9243|9235|9246|9239|9233|9228|1061
1635270120000|2021-10-26 17:42:00|9240|9231|9240|9233|9243|9236|9238|9231|100
1635270130000|2021-10-26 17:42:10|9245|9237|9246|9237|9246|9237|9245|9237|0
1635270140000|2021-10-26 17:42:20|9243|9236|9237|9231|9243|9237|9237|9231|900
1635270150000|2021-10-26 17:42:30|9241|9230|9244|9237|9244|9237|9241|9230|1200
1635270160000|2021-10-26 17:42:40||9235||9237||9237||9235|0
1635270170000|2021-10-26 17:42:50|9245|9236|9238|9233|9245|9236|9238|9233|100
1635270180000|2021-10-26 17:43:00|9234|9231|9231|9224|9234|9231|9230|9224|1650
1635270200000|2021-10-26 17:43:20|9232|9228|9237|9230|9237|9232|9232|9228|300
1635270220000|2021-10-26 17:43:40|9240|9233|9243|9235|9244|9235|9240|9233|300
1635270230000|2021-10-26 17:43:50|9242||9242||9242||9242||0
1635270240000|2021-10-26 17:44:00|9245|9236|9251|9243|9251|9243|9245|9236|1820
1635270250000|2021-10-26 17:44:10|9248|9244|9247|9237|9248|9244|9245|9236|250
1635270270000|2021-10-26 17:44:30|9245|9236|9238|9232|9245|9236|9238|9232|500
1635270290000|2021-10-26 17:44:50|9241||9241||9241||9241||0
1635270300000|2021-10-26 17:45:00|9243|9233|9243|9235|9243|9237|9242|9233|1100
1635270310000|2021-10-26 17:45:10|9242|9236|9242|9236|9242|9239|9242|9236|1750
1635270330000|2021-10-26 17:45:30|9241||9241||9241||9241||0
1635270360000|2021-10-26 17:46:00|9242|9238|9246|9239|9247|9239|9242|9238|600
1635270370000|2021-10-26 17:46:10|9247|9240|9251|9244|9251|9244|9247|9240|200
1635270390000|2021-10-26 17:46:30|9250|9241|9245|9240|9250|9241|9245|9240|690
1635270420000|2021-10-26 17:47:00|9244|9241|9245|9241|9245|9242|9244|9241|200
1635270430000|2021-10-26 17:47:10|9250|9245|9244|9239|9250|9245|9244|9239|439
1635270440000|2021-10-26 17:47:20|||||||||300
1635270450000|2021-10-26 17:47:30|9246|9238|9248|9242|9248|9242|9246|9238|100
1635270460000|2021-10-26 17:47:40|9247||9246||9247||9246||0
1635270470000|2021-10-26 17:47:50|9247|9244|9250|9247|9250|9247|9247|9244|100
1635270480000|2021-10-26 17:48:00|9249|9246|9249|9245|9249|9246|9249|9245|0
1635270500000|2021-10-26 17:48:20|9248|9242|9249|9246|9249|9246|9247|9241|194
1635270510000|2021-10-26 17:48:30|9248|9244|9245|9242|9248|9244|9245|9242|600
1635270520000|2021-10-26 17:48:40|9248|9243|9246|9242|9248|9244|9245|9242|1655
1635270530000|2021-10-26 17:48:50|9244|9241|9244|9241|9244|9241|9244|9241|0
1635270540000|2021-10-26 17:49:00|9243|9239|9244|9239|9244|9239|9243|9239|200
1635270550000|2021-10-26 17:49:10|9246|9240|9255|9249|9255|9249|9246|9240|900
1635270560000|2021-10-26 17:49:20|9254|9246|9248|9241|9254|9246|9247|9241|1550
1635270590000|2021-10-26 17:49:50|9250|9242|9255|9246|9255|9248|9250|9242|2240
1635270600000|2021-10-26 17:50:00|9254|9247|9256|9248|9256|9248|9254|9247|0
1635270610000|2021-10-26 17:50:10|9257|9249|9257|9250|9257|9252|9257|9249|1198
1635270620000|2021-10-26 17:50:20|9262|9253|9264|9258|9265|9258|9262|9253|100
1635270640000|2021-10-26 17:50:40|9266|9259|9269|9263|9271|9267|9266|9259|200
1635270650000|2021-10-26 17:50:50|9271|9266|9275|9269|9276|9275|9271|9263|3864
1635270660000|2021-10-26 17:51:00|9276|9272|9276|9269|9277|9272|9275|9269|1919
1635270670000|2021-10-26 17:51:10|9275|9268|9279|9273|9279|9273|9270|9265|1905
1635270680000|2021-10-26 17:51:20|9282|9277|9281|9275|9282|9277|9280|9273|500
1635270690000|2021-10-26 17:51:30|9276|9271|9277|9269|9277|9271|9275|9269|100
1635270700000|2021-10-26 17:51:40|9275||9275||9275||9275||0
1635270710000|2021-10-26 17:51:50|9272|9265|9268|9261|9272|9265|9268|9261|300
1635270720000|2021-10-26 17:52:00|9266||9266||9266||9266||0
1635270730000|2021-10-26 17:52:10|9267|9263|9275|9269|9275|9269|9267|9263|4283
1635270740000|2021-10-26 17:52:20|9272|9267|9272|9266|9273|9267|9271|9266|1758
1635270750000|2021-10-26 17:52:30|9274||9274||9274||9274||0
1635270760000|2021-10-26 17:52:40|9273|9267|9274|9267|9274|9267|9273|9267|500
1635270770000|2021-10-26 17:52:50|9276|9270|9275|9268|9277|9271|9270|9267|638
1635270800000|2021-10-26 17:53:20|9274|9267|9274|9267|9274|9267|9273|9267|100
1635270810000|2021-10-26 17:53:30|9273|9266|9267|9261|9273|9266|9264|9261|600
1635270820000|2021-10-26 17:53:40|9271|9264|9272|9265|9272|9266|9267|9263|600
1635270830000|2021-10-26 17:53:50|9273|9266|9272|9265|9273|9266|9272|9265|100
1635270840000|2021-10-26 17:54:00|9271||9271||9271||9269||0
1635270850000|2021-10-26 17:54:10|9273|9266|9279|9272|9279|9272|9273|9266|1550
1635270860000|2021-10-26 17:54:20||9273||9273||9273||9273|100
1635270870000|2021-10-26 17:54:30|9276|9276|9283|9277|9283|9277|9276|9273|890
1635270880000|2021-10-26 17:54:40||9278||9278||9278||9278|0
1635270890000|2021-10-26 17:54:50|9284|9279|9288|9282|9288|9283|9284|9279|600
1635270900000|2021-10-26 17:55:00|9289|9283|9297|9291|9298|9294|9289|9283|8245
1635270910000|2021-10-26 17:55:10|9294|9292|9303|9296|9303|9297|9294|9292|2824
1635270920000|2021-10-26 17:55:20|9304|9297|9304|9296|9304|9297|9301|9296|1300
1635270930000|2021-10-26 17:55:30|9305|9299|9305|9300|9311|9308|9301|9297|4584
1635270950000|2021-10-26 17:55:50|9303|9301|9306|9300|9307|9302|9303|9300|800
1635270960000|2021-10-26 17:56:00|9305|9302|9305|9300|9306|9302|9305|9300|1100
1635270970000|2021-10-26 17:56:10|9306|9302|9312|9304|9312|9307|9305|9302|2300
1635270980000|2021-10-26 17:56:20||9306||9306||9306||9306|0
1635270990000|2021-10-26 17:56:30|9313|9310|9321|9315|9325|9322|9313|9310|3813
1635271000000|2021-10-26 17:56:40|9323|9316|9321|9314|9324|9316|9317|9314|900
1635271010000|2021-10-26 17:56:50|9324|9315|9324|9317|9324|9318|9324|9315|100
1635271020000|2021-10-26 17:57:00|9321||9324||9324||9321||0
1635271030000|2021-10-26 17:57:10|9323|9319|9308|9301|9323|9319|9299|9293|7035
1635271040000|2021-10-26 17:57:20|9309||9309||9309||9309||200
1635271050000|2021-10-26 17:57:30||9302||9303||9303||9302|300
1635271070000|2021-10-26 17:57:50|||||||||100
1635271080000|2021-10-26 17:58:00|9308|9304|9312|9304|9312|9306|9308|9304|600
1635271090000|2021-10-26 17:58:10|9310|9303|9310|9303|9310|9303|9310|9303|100
1635271100000|2021-10-26 17:58:20|9312|9304|9315|9305|9317|9308|9312|9304|502
1635271110000|2021-10-26 17:58:30|9317|9308|9317|9308|9317|9308|9317|9308|0
1635271120000|2021-10-26 17:58:40|9316|9310|9325|9315|9325|9315|9315|9310|624
1635271130000|2021-10-26 17:58:50|9323|9316|9323|9315|9323|9316|9323|9315|500
1635271140000|2021-10-26 17:59:00|9322|9316|9320|9315|9322|9316|9318|9315|1225
1635271150000|2021-10-26 17:59:10|9321|9310|9317|9313|9321|9313|9316|9310|1167
1635271160000|2021-10-26 17:59:20|9315|9312|9314|9307|9317|9312|9314|9307|600
1635271170000|2021-10-26 17:59:30||9308||9308||9308||9308|200
1635271180000|2021-10-26 17:59:40|9313|9307|9308|9302|9313|9307|9305|9302|1816
1635271190000|2021-10-26 17:59:50|9307|9304|9310|9302|9313|9306|9303|9302|5425
1635271200000|2021-10-26 18:00:00|9309|9305|9313|9307|9313|9307|9309|9305|300
1635271210000|2021-10-26 18:00:10|9314|9310|9317|9310|9320|9311|9314|9308|732
1635271220000|2021-10-26 18:00:20|9318|9311|9324|9317|9324|9317|9318|9311|0
1635271230000|2021-10-26 18:00:30|9323|9318|9324|9318|9324|9318|9323|9318|0
1635271240000|2021-10-26 18:00:40|9323|9317|9316|9307|9324|9317|9315|9306|1600
1635271250000|2021-10-26 18:00:50|9315|9306|9315|9307|9317|9314|9314|9306|911
1635271260000|2021-10-26 18:01:00|9318|9308|9326|9319|9327|9319|9318|9308|400
1635271270000|2021-10-26 18:01:10|9325|9322|9332|9324|9332|9325|9324|9319|660
1635271290000|2021-10-26 18:01:30|9331|9327|9333|9327|9333|9329|9329|9327|4231
1635271300000|2021-10-26 18:01:40|9336|9331|9335|9331|9336|9331|9335|9331|200
1635271310000|2021-10-26 18:01:50|9338|9330|9339|9330|9339|9330|9338|9330|403
1635271320000|2021-10-26 18:02:00|9337|9329|9327|9318|9339|9330|9327|9318|4317
1635271330000|2021-10-26 18:02:10|9324|9321|9329|9322|9331|9324|9324|9318|3476
1635271350000|2021-10-26 18:02:30|9328|9320|9324|9317|9328|9320|9319|9317|2260
1635271360000|2021-10-26 18:02:40|9328|9318|9328|9320|9328|9323|9328|9318|300
1635271370000|2021-10-26 18:02:50|9327|9322|9328|9322|9331|9325|9324|9322|2050
1635271380000|2021-10-26 18:03:00|9330|9325|9334|9328|9334|9329|9330|9325|8735
1635271390000|2021-10-26 18:03:10|||||||||215
1635271400000|2021-10-26 18:03:20|9332|9325|9330|9321|9332|9325|9327|9320|709
1635271410000|2021-10-26 18:03:30|9328|9320|9329|9320|9329|9320|9325|9320|200
1635271440000|2021-10-26 18:04:00|9327||9326||9327||9326||400
1635271450000|2021-10-26 18:04:10|9323|9318|9321|9316|9324|9319|9321|9316|770
1635271460000|2021-10-26 18:04:20||9317||9316||9317||9316|0
1635271470000|2021-10-26 18:04:30|9319|9315|9320|9319|9321|9319|9318|9315|900
1635271480000|2021-10-26 18:04:40|9321|9320|9321|9315|9321|9320|9320|9315|1000
1635271490000|2021-10-26 18:04:50|9322|9317|9326|9318|9326|9319|9322|9317|400
1635271500000|2021-10-26 18:05:00|9323||9323||9323||9323||100
1635271510000|2021-10-26 18:05:10|9328||9327||9328||9327||100
1635271520000|2021-10-26 18:05:20|9325|9317|9321|9314|9325|9317|9321|9314|200
1635271530000|2021-10-26 18:05:30|9318|9312|9318|9312|9320|9312|9318|9311|400
1635271540000|2021-10-26 18:05:40|9317||9317||9318||9313||1586
1635271560000|2021-10-26 18:06:00|9316|9311|9316|9311|9316|9311|9316|9311|200
1635271570000|2021-10-26 18:06:10|9317|9317|9313|9307|9318|9317|9311|9307|1391
1635271580000|2021-10-26 18:06:20|9312|9303|9307|9301|9312|9303|9306|9301|0
1635271590000|2021-10-26 18:06:30|9305|9305|9313|9305|9313|9305|9305|9305|564
1635271600000|2021-10-26 18:06:40|9312||9312||9312||9312||300
1635271610000|2021-10-26 18:06:50|9311|9303|9309|9301|9311|9303|9308|9301|1000
1635271620000|2021-10-26 18:07:00||9302||9302||9302||9302|0
1635271640000|2021-10-26 18:07:20|||||||||1000
1635271660000|2021-10-26 18:07:40|9308|9301|9301|9297|9308|9301|9301|9295|6892
1635271670000|2021-10-26 18:07:50|9299|9296|9300|9294|9300|9297|9297|9294|1470
1635271680000|2021-10-26 18:08:00|9297|9293|9297|9289|9297|9293|9296|9288|857
1635271690000|2021-10-26 18:08:10||9291||9291||9291||9290|0
1635271700000|2021-10-26 18:08:20|9296||9297||9297||9296||1600
1635271710000|2021-10-26 18:08:30|||||||||100
1635271720000|2021-10-26 18:08:40|9295||9295||9295||9295||0
1635271740000|2021-10-26 18:09:00|9294||9296||9296||9294||100
1635271750000|2021-10-26 18:09:10|9294|9290|9291|9282|9294|9290|9289|9282|6610
1635271760000|2021-10-26 18:09:20||9284||9282||9284||9282|0
1635271770000|2021-10-26 18:09:30|9290|9283|9290|9283|9290|9283|9290|9283|0
1635271780000|2021-10-26 18:09:40|||||||||1080
1635271790000|2021-10-26 18:09:50|9291|9284|9296|9287|9296|9288|9291|9284|300
1635271800000|2021-10-26 18:10:00|9297|9295|9299|9295|9299|9295|9297|9295|594
1635271810000|2021-10-26 18:10:10|9300|9296|9301|9293|9303|9298|9300|9293|1430
1635271830000|2021-10-26 18:10:30|9299||9300||9300||9299||0
1635271840000|2021-10-26 18:10:40|9299||9298||9299||9298||0
1635271850000|2021-10-26 18:10:50|9300|9294|9300|9294|9300|9294|9300|9294|100
1635271860000|2021-10-26 18:11:00||9293||9293||9295||9293|0
1635271870000|2021-10-26 18:11:10||9294||9293||9294||9293|0
1635271890000|2021-10-26 18:11:30||9294||9294||9295||9294|0
1635271900000|2021-10-26 18:11:40||9295||9295||9295||9295|100
1635271910000|2021-10-26 18:11:50|9298|9294|9297|9294|9298|9294|9297|9294|600
1635271920000|2021-10-26 18:12:00|9296|9293|9294|9288|9296|9293|9290|9287|1443
1635271930000|2021-10-26 18:12:10||9287||9288||9288||9287|0
1635271940000|2021-10-26 18:12:20|9295|9290|9300|9293|9300|9293|9295|9290|100
1635271950000|2021-10-26 18:12:30||9296||9296||9296||9296|0
1635271960000|2021-10-26 18:12:40|9298|9293|9296|9289|9298|9293|9296|9289|300
1635271970000|2021-10-26 18:12:50|9297|9290|9298|9291|9300|9296|9297|9290|100
1635271990000|2021-10-26 18:13:10|9300|9292|9305|9299|9305|9299|9300|9292|341
1635272040000|2021-10-26 18:14:00|9304|9301|9305|9302|9305|9302|9304|9301|100
1635272050000|2021-10-26 18:14:10|9304|9301|9299|9295|9304|9301|9299|9295|1401
1635272060000|2021-10-26 18:14:20|9301|9298|9305|9298|9305|9299|9301|9298|200
1635272080000|2021-10-26 18:14:40|9302|9300|9305|9298|9305|9300|9302|9298|0
1635272100000|2021-10-26 18:15:00|9303|9296|9303|9297|9303|9297|9303|9296|0
1635272120000|2021-10-26 18:15:20|9302||9302||9302||9302||0
1635272130000|2021-10-26 18:15:30|9303|9295|9300|9295|9303|9295|9299|9295|499
1635272150000|2021-10-26 18:15:50|9302||9302||9302||9302||100
1635272160000|2021-10-26 18:16:00|9301|9293|9299|9293|9301|9294|9297|9293|739
1635272170000|2021-10-26 18:16:10|9301|9296|9304|9298|9304|9298|9301|9295|1100
1635272180000|2021-10-26 18:16:20|9306||9306||9306||9306||0
1635272190000|2021-10-26 18:16:30|9308|9299|9308|9300|9308|9300|9308|9299|0
1635272200000|2021-10-26 18:16:40|9311|9305|9312|9307|9312|9307|9311|9305|300
1635272210000|2021-10-26 18:16:50|9314|9308|9316|9308|9316|9309|9312|9308|319
1635272220000|2021-10-26 18:17:00|9314|9307|9313|9307|9314|9307|9309|9307|1100
1635272260000|2021-10-26 18:17:40|9308|9305|9311|9306|9311|9306|9308|9305|245
1635272280000|2021-10-26 18:18:00||9307||9307||9307||9307|0
1635272290000|2021-10-26 18:18:10|9313|9309|9313|9308|9313|9310|9313|9308|600
1635272300000|2021-10-26 18:18:20|||||||||190
1635272310000|2021-10-26 18:18:30|9312||9313||9313||9312||300
1635272350000|2021-10-26 18:19:10|9311||9311||9311||9311||0
1635272360000|2021-10-26 18:19:20|9310|9307|9310|9306|9310|9307|9308|9305|1055
1635272370000|2021-10-26 18:19:30|9311|9307|9313|9307|9313|9308|9311|9307|498
1635272380000|2021-10-26 18:19:40|9315|9310|9318|9313|9318|9313|9315|9310|200
1635272390000|2021-10-26 18:19:50||9312||9311||9312||9311|0
1635272400000|2021-10-26 18:20:00|9316||9316||9316||9316||0
1635272420000|2021-10-26 18:20:20|9318|9313|9318|9314|9320|9315|9318|9313|300
1635272430000|2021-10-26 18:20:30||9315||9314||9315||9314|200
1635272440000|2021-10-26 18:20:40|9316|9311|9313|9307|9316|9311|9310|9307|2200
1635272450000|2021-10-26 18:20:50|9310|9305|9310|9303|9310|9305|9310|9303|530
1635272460000|2021-10-26 18:21:00|9307|9300|9305|9300|9308|9300|9304|9300|1400
1635272470000|2021-10-26 18:21:10|9303|9298|9302|9297|9305|9298|9302|9297|1950
1635272480000|2021-10-26 18:21:20||9300||9298||9300||9297|300
1635272490000|2021-10-26 18:21:30|9300|9295|9301|9295|9301|9295|9300|9295|500
1635272500000|2021-10-26 18:21:40|||||||||110
1635272510000|2021-10-26 18:21:50|9299|9296|9301|9295|9302|9300|9299|9294|1372
1635272520000|2021-10-26 18:22:00|9300|9293|9307|9301|9307|9302|9300|9293|300
1635272530000|2021-10-26 18:22:10|9310|9305|9311|9304|9312|9305|9310|9302|600
1635272550000|2021-10-26 18:22:30||9306||9306||9306||9306|0
1635272570000|2021-10-26 18:22:50|9309|9305|9307|9303|9309|9305|9307|9303|400
1635272580000|2021-10-26 18:23:00|9305|9304|9306|9301|9306|9304|9305|9300|300
1635272590000|2021-10-26 18:23:10|9305||9305||9305||9305||0
1635272600000|2021-10-26 18:23:20|9303|9302|9305|9301|9305|9302|9303|9301|300
1635272610000|2021-10-26 18:23:30|9304|9302|9305|9301|9305|9302|9304|9301|100
1635272630000|2021-10-26 18:23:50||9302||9302||9302||9302|1100
1635272640000|2021-10-26 18:24:00|9306|9305|9310|9305|9310|9306|9306|9305|900
1635272650000|2021-10-26 18:24:10|9311|9306|9311|9309|9313|9309|9311|9306|200
1635272660000|2021-10-26 18:24:20|9313|9310|9315|9310|9315|9310|9313|9309|100
1635272670000|2021-10-26 18:24:30|9317|9313|9319|9315|9320|9317|9317|9313|700
1635272680000|2021-10-26 18:24:40|9317|9314|9315|9309|9317|9314|9314|9309|1600
1635272690000|2021-10-26 18:24:50|9314||9314||9316||9314||0
1635272710000|2021-10-26 18:25:10|9312|9308|9308|9305|9312|9308|9308|9305|100
1635272720000|2021-10-26 18:25:20|9310|9303|9313|9306|9313|9308|9309|9303|1200
1635272760000|2021-10-26 18:26:00|9312|9308|9312|9307|9312|9308|9312|9307|200
1635272770000|2021-10-26 18:26:10|9313||9313||9313||9312||100
1635272780000|2021-10-26 18:26:20|9312|9308|9310|9306|9312|9308|9309|9306|841
1635272790000|2021-10-26 18:26:30|9313|9307|9311|9306|9313|9307|9311|9306|100
1635272810000|2021-10-26 18:26:50|9312|9308|9320|9313|9321|9314|9312|9307|1815
1635272820000|2021-10-26 18:27:00||9312||9312||9312||9312|0
1635272830000|2021-10-26 18:27:10|9323|9317|9322|9314|9323|9319|9318|9313|3325
1635272840000|2021-10-26 18:27:20|9321|9312|9316|9312|9321|9312|9316|9312|2050
1635272850000|2021-10-26 18:27:30|9317||9320||9320||9317||0
1635272860000|2021-10-26 18:27:40|9321|9315|9321|9312|9321|9315|9321|9312|200
1635272870000|2021-10-26 18:27:50|9319||9320||9320||9319||0
1635272880000|2021-10-26 18:28:00|9315|9311|9310|9306|9315|9311|9310|9306|1300
1635272890000|2021-10-26 18:28:10|9309|9304|9315|9309|9315|9309|9309|9304|500
1635272900000|2021-10-26 18:28:20|9316||9316||9316||9316||0
1635272920000|2021-10-26 18:28:40|9315|9312|9316|9312|9316|9312|9314|9312|100
1635272940000|2021-10-26 18:29:00|9313|9310|9313|9309|9316|9312|9312|9309|505
1635272950000|2021-10-26 18:29:10|||||||||100
1635272960000|2021-10-26 18:29:20|||||||||550
1635272980000|2021-10-26 18:29:40|9315|9311|9317|9310|9317|9311|9313|9310|228
1635272990000|2021-10-26 18:29:50|9318|9311|9323|9315|9323|9318|9316|9311|1310
1635273000000|2021-10-26 18:30:00|9322||9323||9323||9321||235
1635273010000|2021-10-26 18:30:10|9321|9320|9326|9319|9326|9320|9321|9318|1550
1635273020000|2021-10-26 18:30:20|9325|9318|9325|9318|9325|9318|9319|9318|548
1635273030000|2021-10-26 18:30:30|9326|9319|9326|9319|9326|9319|9326|9319|0
1635273040000|2021-10-26 18:30:40|9324||9324||9324||9324||0
1635273050000|2021-10-26 18:30:50|9325|9321|9327|9321|9328|9322|9325|9321|1450
1635273060000|2021-10-26 18:31:00|9326|9322|9327|9321|9327|9322|9326|9321|100
1635273070000|2021-10-26 18:31:10|9328|9322|9331|9324|9332|9324|9328|9322|1750
1635273080000|2021-10-26 18:31:20|9332|9325|9335|9329|9337|9329|9332|9325|100
1635273090000|2021-10-26 18:31:30|9334|9328|9335|9328|9335|9328|9332|9328|2400
1635273100000|2021-10-26 18:31:40|9334|9327|9334|9326|9334|9328|9327|9322|1100
1635273110000|2021-10-26 18:31:50|9335|9323|9333|9324|9335|9330|9330|9323|1672
1635273120000|2021-10-26 18:32:00|9334|9325|9330|9325|9334|9325|9330|9324|100
1635273130000|2021-10-26 18:32:10|9328|9324|9330|9323|9330|9324|9325|9322|2643
1635273140000|2021-10-26 18:32:20|9329|9326|9331|9323|9333|9328|9329|9323|100
1635273150000|2021-10-26 18:32:30|9332|9324|9335|9328|9335|9329|9332|9324|2200
1635273160000|2021-10-26 18:32:40|9334|9329|9335|9329|9335|9329|9334|9329|0
1635273170000|2021-10-26 18:32:50|9334|9332|9336|9332|9338|9333|9334|9332|300
1635273180000|2021-10-26 18:33:00|9335|9333|9340|9335|9340|9335|9335|9333|1650
1635273190000|2021-10-26 18:33:10|9338|9336|9340|9336|9340|9336|9338|9336|2173
1635273200000|2021-10-26 18:33:20||9337||9337||9337||9337|1700
1635273210000|2021-10-26 18:33:30|9341|9338|9336|9330|9341|9338|9335|9330|1501
1635273220000|2021-10-26 18:33:40|9337|9332|9333|9327|9337|9332|9332|9327|500
1635273230000|2021-10-26 18:33:50|9335|9328|9333|9328|9335|9328|9333|9328|100
1635273240000|2021-10-26 18:34:00|9335|9330|9335|9330|9335|9330|9335|9330|100
1635273250000|2021-10-26 18:34:10|9337|9332|9338|9330|9338|9332|9337|9330|0
1635273260000|2021-10-26 18:34:20|9337||9337||9338||9336||1450
1635273290000|2021-10-26 18:34:50|9333|9328|9335|9330|9335|9331|9331|9328|600
1635273310000|2021-10-26 18:35:10|9336|9331|9339|9335|9339|9335|9336|9330|210
1635273330000|2021-10-26 18:35:30|||||||||100
1635273340000|2021-10-26 18:35:40|9338|9334|9337|9334|9338|9334|9337|9334|132
1635273360000|2021-10-26 18:36:00|9338|9336|9341|9336|9342|9336|9338|9336|400
1635273370000|2021-10-26 18:36:10|9343|9338|9343|9337|9343|9339|9343|9336|1100
1635273380000|2021-10-26 18:36:20|9342||9342||9343||9342||800
1635273390000|2021-10-26 18:36:30|9345|9339|9343|9339|9345|9339|9343|9338|300
1635273400000|2021-10-26 18:36:40|||||||||100
1635273410000|2021-10-26 18:36:50|9341|9338|9338|9337|9341|9338|9338|9337|700
1635273420000|2021-10-26 18:37:00|9342|9338|9343|9337|9343|9338|9342|9337|500
1635273440000|2021-10-26 18:37:20|9342||9340||9342||9340||0
1635273450000|2021-10-26 18:37:30|9342||9342||9342||9342||300
1635273460000|2021-10-26 18:37:40|9340|9336|9339|9334|9340|9336|9335|9334|3871
1635273480000|2021-10-26 18:38:00|9340|9337|9342|9338|9342|9338|9340|9337|195
1635273500000|2021-10-26 18:38:20|||||||||200
1635273510000|2021-10-26 18:38:30|9341|9337|9338|9333|9341|9337|9337|9333|1246
1635273520000|2021-10-26 18:38:40|9335|9331|9343|9337|9343|9340|9335|9331|4650
1635273530000|2021-10-26 18:38:50|9339|9332|9338|9332|9339|9332|9338|9332|200
1635273540000|2021-10-26 18:39:00|9336|9330|9333|9329|9336|9330|9333|9329|500
1635273550000|2021-10-26 18:39:10|9337|9330|9340|9332|9340|9332|9337|9330|0
1635273560000|2021-10-26 18:39:20|9341|9334|9341|9335|9341|9335|9340|9334|100
1635273570000|2021-10-26 18:39:30||9336||9335||9336||9335|0
1635273580000|2021-10-26 18:39:40|9340|9337|9341|9337|9341|9337|9340|9337|0
1635273590000|2021-10-26 18:39:50|9340||9340||9341||9340||989
1635273600000|2021-10-26 18:40:00|9339|9336|9329|9327|9340|9336|9329|9327|2000
1635273610000|2021-10-26 18:40:10|9330|9329|9336|9331|9339|9335|9330|9327|1200
1635273620000|2021-10-26 18:40:20|9339|9333|9339|9335|9339|9335|9339|9333|0
1635273640000|2021-10-26 18:40:40|||||||||100
1635273660000|2021-10-26 18:41:00|9341|9337|9342|9337|9343|9339|9341|9337|200
1635273670000|2021-10-26 18:41:10|9341|9341|9346|9342|9346|9342|9341|9341|145
1635273680000|2021-10-26 18:41:20|9347|9344|9350|9342|9350|9344|9347|9342|100
1635273690000|2021-10-26 18:41:30|9348|9346|9348|9346|9348|9346|9348|9346|0
1635273700000|2021-10-26 18:41:40|9350|9343|9350|9344|9350|9344|9346|9343|900
1635273720000|2021-10-26 18:42:00|9349|9349|9350|9345|9350|9349|9349|9344|300
1635273730000|2021-10-26 18:42:10|9348|9344|9344|9341|9348|9344|9344|9341|884
1635273740000|2021-10-26 18:42:20|9342|9340|9344|9340|9344|9343|9342|9340|504
1635273770000|2021-10-26 18:42:50|9347|9342|9352|9349|9352|9349|9347|9342|547
1635273780000|2021-10-26 18:43:00|9351|9348|9351|9349|9352|9349|9351|9348|1600
1635273790000|2021-10-26 18:43:10|9350|9348|9349|9344|9352|9348|9344|9342|2523
1635273800000|2021-10-26 18:43:20|9350||9350||9350||9350||0
1635273810000|2021-10-26 18:43:30|9349|9341|9344|9341|9349|9341|9344|9341|200
1635273820000|2021-10-26 18:43:40|9347|9343|9347|9343|9347|9343|9347|9343|100
1635273830000|2021-10-26 18:43:50|9346|9341|9341|9335|9346|9341|9341|9335|300
1635273840000|2021-10-26 18:44:00|9337|9332|9335|9330|9338|9332|9334|9330|500
1635273850000|2021-10-26 18:44:10|9329|9325|9328|9323|9329|9325|9328|9322|829
1635273860000|2021-10-26 18:44:20|9329|9326|9331|9328|9331|9328|9329|9326|1200
1635273880000|2021-10-26 18:44:40||9324||9325||9325||9324|2550
1635273890000|2021-10-26 18:44:50|||||||||135
1635273900000|2021-10-26 18:45:00|9329||9329||9329||9329||300
1635273910000|2021-10-26 18:45:10|9331|9327|9334|9330|9334|9330|9330|9326|100
1635273920000|2021-10-26 18:45:20|9338|9331|9339|9331|9339|9335|9338|9331|200
1635273930000|2021-10-26 18:45:30|9340|9332|9341|9333|9342|9334|9340|9332|100
1635273940000|2021-10-26 18:45:40|9342||9341||9342||9341||100
1635273960000|2021-10-26 18:46:00|9340|9334|9341|9334|9341|9334|9340|9334|0
1635273970000|2021-10-26 18:46:10|9340||9341||9341||9340||608
1635273990000|2021-10-26 18:46:30|9338|9337|9340|9333|9341|9337|9336|9333|4120
1635274000000|2021-10-26 18:46:40|9338||9339||9339||9338||0
1635274010000|2021-10-26 18:46:50|||||||||100
1635274020000|2021-10-26 18:47:00|9340|9334|9340|9333|9340|9335|9339|9333|345
1635274030000|2021-10-26 18:47:10|9339|9336|9340|9336|9340|9337|9339|9336|1620
1635274040000|2021-10-26 18:47:20|9339|9337|9340|9337|9340|9337|9339|9337|100
1635274050000|2021-10-26 18:47:30|9341|9339|9344|9337|9345|9340|9341|9337|756
1635274060000|2021-10-26 18:47:40|9345||9343||9345||9343||214
1635274070000|2021-10-26 18:47:50|9342|9338|9344|9338|9345|9340|9342|9338|400
1635274080000|2021-10-26 18:48:00|9345|9339|9343|9340|9345|9341|9343|9339|2182
1635274110000|2021-10-26 18:48:30|9345|9343|9346|9340|9348|9345|9345|9340|897
1635274130000|2021-10-26 18:48:50|9348|9341|9353|9348|9355|9351|9347|9341|5142
1635274140000|2021-10-26 18:49:00|9354|9344|9356|9350|9356|9350|9352|9344|0
1635274150000|2021-10-26 18:49:10|9357|9351|9357|9351|9357|9353|9355|9351|5307
1635274160000|2021-10-26 18:49:20|9361|9356|9367|9359|9367|9359|9361|9354|320
1635274170000|2021-10-26 18:49:30|9366|9361|9366|9360|9368|9362|9366|9360|477
1635274180000|2021-10-26 18:49:40|9368|9364|9368|9364|9368|9364|9368|9364|822
1635274190000|2021-10-26 18:49:50|9372|9362|9372|9363|9372|9364|9372|9362|0
1635274200000|2021-10-26 18:50:00||9364||9364||9364||9364|100
1635274210000|2021-10-26 18:50:10||9367||9365||9367||9365|0
1635274220000|2021-10-26 18:50:20|9375|9369|9378|9372|9379|9377|9375|9369|558
1635274230000|2021-10-26 18:50:30|9376|9370|9374|9370|9376|9370|9372|9370|2691
1635274240000|2021-10-26 18:50:40|9372|9369|9372|9370|9372|9370|9372|9368|1100
1635274250000|2021-10-26 18:50:50|9369|9368|9376|9367|9379|9371|9369|9364|4800
1635274270000|2021-10-26 18:51:10|9379|9368|9380|9370|9380|9373|9378|9368|100
1635274280000|2021-10-26 18:51:20|9379|9371|9379|9372|9379|9374|9379|9371|600
1635274290000|2021-10-26 18:51:30|9375||9379||9379||9375||360
1635274300000|2021-10-26 18:51:40|||||||||300
1635274310000|2021-10-26 18:51:50|9378|9369|9370|9364|9378|9369|9370|9364|500
1635274330000|2021-10-26 18:52:10|9369|9366|9367|9362|9370|9366|9367|9362|901
1635274340000|2021-10-26 18:52:20|9370|9364|9375|9368|9376|9368|9370|9364|1100
1635274350000|2021-10-26 18:52:30|9376|9371|9376|9369|9378|9372|9376|9368|200
1635274360000|2021-10-26 18:52:40|9374||9376||9376||9374||0
1635274370000|2021-10-26 18:52:50|||||||||100
1635274380000|2021-10-26 18:53:00|9375||9374||9375||9374||209
1635274390000|2021-10-26 18:53:10|9373|9366|9370|9366|9373|9366|9369|9366|100
1635274400000|2021-10-26 18:53:20|9371|9368|9374|9367|9374|9368|9371|9366|100
1635274420000|2021-10-26 18:53:40|9372|9366|9366|9362|9372|9366|9365|9362|642
1635274430000|2021-10-26 18:53:50|9364|9357|9360|9355|9364|9357|9360|9355|100
1635274440000|2021-10-26 18:54:00|||||||||200
1635274450000|2021-10-26 18:54:10|9363|9359|9365|9358|9365|9359|9360|9357|600
1635274460000|2021-10-26 18:54:20|9363|9357|9365|9358|9365|9358|9363|9357|260
1635274470000|2021-10-26 18:54:30|9364|9357|9364|9357|9364|9358|9364|9357|0
1635274480000|2021-10-26 18:54:40||9358||9358||9358||9358|0
1635274500000|2021-10-26 18:55:00|9363|9355|9362|9355|9363|9357|9362|9355|0
1635274510000|2021-10-26 18:55:10|9360|9352|9353|9350|9361|9353|9353|9350|200
1635274520000|2021-10-26 18:55:20|9354|9351|9354|9350|9354|9351|9354|9350|500
1635274540000|2021-10-26 18:55:40|9355|9352|9361|9356|9361|9356|9355|9351|570
1635274550000|2021-10-26 18:55:50|9358|9351|9359|9352|9359|9352|9358|9351|325
1635274560000|2021-10-26 18:56:00||9353||9354||9354||9352|0
1635274570000|2021-10-26 18:56:10||9352||9352||9352||9352|0
1635274580000|2021-10-26 18:56:20|9360|9353|9362|9358|9362|9358|9360|9353|200
1635274620000|2021-10-26 18:57:00|9361|9357|9357|9354|9362|9357|9356|9354|1100
1635274630000|2021-10-26 18:57:10|9356|9352|9355|9351|9356|9352|9355|9351|100
1635274670000|2021-10-26 18:57:50|9353|9353|9351|9347|9355|9353|9351|9346|3095
1635274680000|2021-10-26 18:58:00|||||||||150
1635274690000|2021-10-26 18:58:10|9352|9349|9360|9355|9360|9355|9352|9349|7712
1635274700000|2021-10-26 18:58:20|9359|9356|9360|9353|9361|9357|9359|9353|2208
1635274720000|2021-10-26 18:58:40|9359|9355|9354|9349|9359|9355|9353|9347|2522
1635274740000|2021-10-26 18:59:00|9355|9350|9358|9351|9358|9351|9354|9350|100
1635274750000|2021-10-26 18:59:10||9352||9352||9352||9352|100
1635274770000|2021-10-26 18:59:30|9357|9353|9358|9353|9358|9353|9357|9353|1655
1635274780000|2021-10-26 18:59:40|9357|9352|9355|9352|9357|9352|9354|9352|600
1635274790000|2021-10-26 18:59:50|9352|9353|9352|9350|9352|9353|9352|9350|300
1635274800000|2021-10-26 19:00:00|9355|9351|9358|9352|9358|9353|9355|9350|800
1635274810000|2021-10-26 19:00:10|9357||9357||9357||9357||0
1635274830000|2021-10-26 19:00:30|9356|9353|9363|9358|9363|9358|9356|9353|1000
1635274840000|2021-10-26 19:00:40|9364|9359|9368|9359|9368|9362|9364|9359|0
1635274860000|2021-10-26 19:01:00|9364||9364||9364||9364||0
1635274870000|2021-10-26 19:01:10|9363|9361|9368|9364|9369|9364|9363|9361|100
1635274880000|2021-10-26 19:01:20|9366|9362|9364|9358|9366|9362|9364|9358|100
1635274890000|2021-10-26 19:01:30|9366|9360|9367|9360|9369|9360|9366|9358|900
1635274900000|2021-10-26 19:01:40|9366||9367||9367||9365||0
1635274910000|2021-10-26 19:01:50|9365||9365||9365||9365||200
1635274920000|2021-10-26 19:02:00|9364|9356|9356|9350|9364|9358|9356|9350|600
1635274930000|2021-10-26 19:02:10||9349||9351||9353||9348|0
1635274940000|2021-10-26 19:02:20||9353||9353||9353||9353|0
1635274950000|2021-10-26 19:02:30|9354|9351|9348|9344|9354|9351|9348|9344|546
1635274960000|2021-10-26 19:02:40|9347|9345|9349|9346|9352|9346|9347|9344|400
1635274970000|2021-10-26 19:02:50|9350|9349|9352|9346|9352|9349|9350|9346|0
1635274980000|2021-10-26 19:03:00|9353|9347|9361|9353|9361|9355|9353|9347|700
1635274990000|2021-10-26 19:03:10|9362|9355|9362|9356|9363|9357|9362|9354|105
1635275000000|2021-10-26 19:03:20|||||||||200
1635275010000|2021-10-26 19:03:30|9363|9360|9360|9354|9366|9360|9360|9354|825
1635275020000|2021-10-26 19:03:40|9361|9353|9356|9350|9361|9353|9356|9350|100
1635275030000|2021-10-26 19:03:50|9355|9349|9355|9348|9355|9349|9354|9348|0
1635275040000|2021-10-26 19:04:00||9349||9348||9349||9348|0
1635275050000|2021-10-26 19:04:10||9349||9348||9349||9348|0
1635275060000|2021-10-26 19:04:20||9349||9349||9350||9349|0
1635275070000|2021-10-26 19:04:30||9347||9350||9350||9347|100
1635275080000|2021-10-26 19:04:40|9356|9352|9363|9355|9366|9359|9356|9352|700
1635275090000|2021-10-26 19:04:50||9356||9355||9356||9355|0
1635275100000|2021-10-26 19:05:00|9361|9356|9361|9356|9361|9356|9361|9353|1610
1635275110000|2021-10-26 19:05:10|9360|9353|9361|9356|9361|9356|9360|9353|0
1635275120000|2021-10-26 19:05:20|9357|9353|9357|9353|9359|9353|9357|9353|200
1635275130000|2021-10-26 19:05:30||9351||9351||9351||9351|0
1635275140000|2021-10-26 19:05:40|9360|9352|9361|9356|9361|9356|9359|9352|600
1635275150000|2021-10-26 19:05:50|9366|9360|9368|9362|9369|9366|9366|9360|1604
1635275160000|2021-10-26 19:06:00|9367|9363|9367|9360|9367|9363|9366|9360|0
1635275170000|2021-10-26 19:06:10|9365|9357|9363|9356|9365|9357|9361|9356|400
1635275180000|2021-10-26 19:06:20|9359|9355|9359|9354|9359|9356|9359|9354|0
1635275190000|2021-10-26 19:06:30|9358||9358||9358||9358||0
1635275200000|2021-10-26 19:06:40|9361|9355|9365|9358|9367|9359|9361|9354|600
1635275210000|2021-10-26 19:06:50|9367|9361|9367|9360|9367|9361|9367|9360|0
1635275220000|2021-10-26 19:07:00|9366||9366||9366||9366||0
1635275230000|2021-10-26 19:07:10|9365|9357|9362|9355|9365|9357|9362|9355|1750
1635275240000|2021-10-26 19:07:20|9364|9357|9364|9358|9365|9360|9364|9357|100
1635275250000|2021-10-26 19:07:30||9359||9357||9359||9357|110
1635275260000|2021-10-26 19:07:40|9363|9354|9359|9354|9363|9354|9359|9354|100
1635275270000|2021-10-26 19:07:50|9361|9356|9361|9356|9361|9356|9361|9356|0
1635275280000|2021-10-26 19:08:00|9363|9357|9363|9359|9363|9360|9363|9357|700
1635275300000|2021-10-26 19:08:20|9366|9360|9363|9359|9367|9361|9363|9359|3591
1635275320000|2021-10-26 19:08:40||9360||9360||9360||9360|100
1635275350000|2021-10-26 19:09:10|9362|9359|9361|9358|9362|9359|9361|9357|3100
1635275360000|2021-10-26 19:09:20|9360|9357|9361|9357|9361|9357|9360|9357|640
1635275370000|2021-10-26 19:09:30|9360|9354|9355|9350|9361|9354|9353|9349|1858
1635275380000|2021-10-26 19:09:40|9353|9348|9352|9347|9353|9348|9352|9347|1200
1635275390000|2021-10-26 19:09:50|9350|9348|9349|9345|9350|9348|9349|9345|200
1635275400000|2021-10-26 19:10:00|9350|9346|9364|9356|9364|9356|9350|9346|5438
1635275410000|2021-10-26 19:10:10|9362||9362||9362||9362||0
1635275420000|2021-10-26 19:10:20|9359|9352|9359|9352|9359|9352|9359|9352|0
1635275430000|2021-10-26 19:10:30|9356|9354|9356|9352|9356|9354|9355|9352|100
1635275440000|2021-10-26 19:10:40|9354|9351|9350|9345|9354|9351|9348|9345|1470
1635275450000|2021-10-26 19:10:50||9346||9346||9346||9346|0
1635275460000|2021-10-26 19:11:00|9348|9344|9347|9341|9348|9346|9347|9341|1600
1635275470000|2021-10-26 19:11:10|9345|9342|9345|9339|9345|9344|9345|9339|842
1635275480000|2021-10-26 19:11:20|9343|9340|9343|9337|9343|9340|9343|9337|300
1635275490000|2021-10-26 19:11:30|9344|9338|9338|9334|9344|9338|9335|9332|2816
1635275500000|2021-10-26 19:11:40||9335||9334||9335||9334|2450
1635275530000|2021-10-26 19:12:10|9337|9333|9333|9328|9337|9335|9333|9328|900
1635275540000|2021-10-26 19:12:20|9336|9332|9339|9336|9339|9336|9336|9332|800
1635275550000|2021-10-26 19:12:30|9342|9337|9342|9337|9342|9337|9342|9336|100
1635275560000|2021-10-26 19:12:40||9336||9337||9337||9336|0
1635275570000|2021-10-26 19:12:50|9340|9336|9346|9341|9348|9346|9339|9336|9351
1635275580000|2021-10-26 19:13:00|9344|9337|9341|9336|9344|9337|9341|9336|270
1635275590000|2021-10-26 19:13:10|9346|9337|9347|9341|9347|9341|9346|9337|0
1635275600000|2021-10-26 19:13:20|9348||9347||9349||9347||0
1635275610000|2021-10-26 19:13:30|9346|9339|9346|9339|9346|9339|9346|9339|0
1635275630000|2021-10-26 19:13:50|9347|9338|9344|9338|9347|9338|9340|9337|500
1635275650000|2021-10-26 19:14:10|9347|9341|9347|9342|9347|9342|9347|9341|100
1635275660000|2021-10-26 19:14:20||9341||9341||9341||9341|0
1635275690000|2021-10-26 19:14:50|9346|9345|9345|9343|9349|9345|9345|9343|300
1635275710000|2021-10-26 19:15:10|9347|9340|9345|9343|9347|9343|9345|9339|200
1635275730000|2021-10-26 19:15:30|9344|9341|9340|9337|9345|9341|9340|9337|1550
1635275740000|2021-10-26 19:15:40|9345|9339|9345|9339|9345|9340|9345|9339|1600
1635275750000|2021-10-26 19:15:50|9346|9340|9346|9340|9346|9340|9346|9340|300
1635275760000|2021-10-26 19:16:00|9345||9346||9346||9345||1696
1635275770000|2021-10-26 19:16:10|9345|9343|9345|9340|9345|9343|9343|9340|500
1635275780000|2021-10-26 19:16:20|9346|9341|9347|9342|9349|9345|9346|9341|400
1635275810000|2021-10-26 19:16:50|9345|9340|9345|9340|9347|9340|9345|9340|1550
1635275820000|2021-10-26 19:17:00|9346||9345||9346||9345||100
1635275830000|2021-10-26 19:17:10|9346|9341|9345|9341|9349|9346|9345|9340|795
1635275840000|2021-10-26 19:17:20|9346|9342|9349|9343|9349|9343|9346|9342|0
1635275860000|2021-10-26 19:17:40|||||||||200
1635275870000|2021-10-26 19:17:50|9353|9344|9356|9350|9356|9351|9352|9344|2195
1635275880000|2021-10-26 19:18:00|9358|9352|9358|9353|9358|9354|9358|9352|504
1635275900000|2021-10-26 19:18:20|9357|9352|9356|9352|9357|9352|9352|9351|800
1635275920000|2021-10-26 19:18:40|9354|9351|9352|9345|9354|9351|9346|9342|9304
1635275930000|2021-10-26 19:18:50|9351|9344|9351|9344|9352|9344|9345|9339|1306
1635275940000|2021-10-26 19:19:00|9352|9345|9350|9345|9352|9346|9350|9345|0
1635275960000|2021-10-26 19:19:20|9348|9344|9348|9342|9349|9344|9346|9342|500
1635275970000|2021-10-26 19:19:30||9343||9343||9343||9343|126
1635275980000|2021-10-26 19:19:40|9347|9342|9345|9340|9347|9342|9344|9340|200
1635275990000|2021-10-26 19:19:50||9342||9340||9344||9340|1301
1635276000000|2021-10-26 19:20:00|9346|9343|9350|9344|9350|9344|9345|9340|1691
1635276010000|2021-10-26 19:20:10|9347|9342|9342|9337|9347|9342|9341|9337|400
1635276020000|2021-10-26 19:20:20|9346|9341|9346|9341|9347|9341|9346|9341|300
1635276030000|2021-10-26 19:20:30|9347|9342|9343|9341|9347|9342|9342|9341|300
1635276040000|2021-10-26 19:20:40|9342|9338|9334|9330|9342|9338|9334|9330|700
1635276050000|2021-10-26 19:20:50|9333|9331|9331|9327|9334|9331|9330|9327|900
1635276060000|2021-10-26 19:21:00||9326||9325||9326||9325|450
1635276070000|2021-10-26 19:21:10|9334|9328|9334|9327|9334|9330|9334|9327|300
1635276080000|2021-10-26 19:21:20|9332|9324|9329|9324|9332|9326|9329|9324|1000
1635276090000|2021-10-26 19:21:30|9327|9326|9329|9321|9329|9326|9324|9320|400
1635276100000|2021-10-26 19:21:40|9323|9320|9323|9320|9323|9320|9323|9320|200
1635276110000|2021-10-26 19:21:50|9321|9317|9333|9325|9333|9328|9321|9317|2152
1635276120000|2021-10-26 19:22:00|9330|9323|9330|9323|9330|9323|9330|9322|0
1635276130000|2021-10-26 19:22:10|9333|9329|9333|9329|9333|9329|9333|9327|800
1635276140000|2021-10-26 19:22:20|9329|9327|9333|9327|9333|9329|9329|9327|7650
1635276150000|2021-10-26 19:22:30|9332|9328|9332|9327|9332|9328|9332|9327|100
1635276160000|2021-10-26 19:22:40|9333|9329|9333|9329|9333|9329|9331|9327|200
1635276170000|2021-10-26 19:22:50|9332|9331|9333|9329|9333|9331|9332|9329|300
1635276180000|2021-10-26 19:23:00|9332||9333||9333||9332||0
1635276190000|2021-10-26 19:23:10|9335|9330|9335|9331|9335|9331|9335|9330|700
1635276210000|2021-10-26 19:23:30|9333|9330|9333|9328|9335|9331|9330|9325|2714
1635276220000|2021-10-26 19:23:40|9335|9329|9335|9330|9335|9331|9335|9329|0
1635276230000|2021-10-26 19:23:50||9331||9332||9332||9331|0
1635276240000|2021-10-26 19:24:00|9337|9333|9337|9332|9337|9333|9337|9332|200
1635276250000|2021-10-26 19:24:10|9339|9334|9338|9332|9339|9335|9337|9332|200
1635276260000|2021-10-26 19:24:20|9339|9334|9339|9334|9339|9334|9339|9334|101
1635276270000|2021-10-26 19:24:30|9338|9333|9331|9326|9338|9333|9331|9326|600
1635276280000|2021-10-26 19:24:40|9329|9325|9329|9325|9329|9325|9329|9325|0
1635276290000|2021-10-26 19:24:50|9327|9322|9328|9322|9329|9324|9325|9322|900
1635276300000|2021-10-26 19:25:00|9329|9325|9329|9324|9329|9325|9329|9323|0
1635276310000|2021-10-26 19:25:10||9323||9324||9324||9323|1000
1635276320000|2021-10-26 19:25:20|9331|9327|9335|9328|9336|9329|9331|9327|400
1635276330000|2021-10-26 19:25:30|9336|9329|9337|9331|9337|9332|9335|9328|724
1635276350000|2021-10-26 19:25:50|9341|9332|9339|9333|9341|9335|9337|9332|300
1635276360000|2021-10-26 19:26:00|9341|9334|9342|9337|9343|9339|9340|9334|3525
1635276370000|2021-10-26 19:26:10|9345|9339|9345|9337|9345|9339|9340|9337|1005
1635276380000|2021-10-26 19:26:20|9343||9343||9345||9343||0
1635276390000|2021-10-26 19:26:30|9342|9339|9342|9339|9342|9339|9342|9339|0
1635276400000|2021-10-26 19:26:40|9343|9337|9345|9342|9345|9342|9342|9337|1279
1635276410000|2021-10-26 19:26:50|9343|9340|9344|9341|9344|9341|9342|9340|600
1635276420000|2021-10-26 19:27:00|9342|9340|9342|9340|9342|9340|9342|9340|400
1635276430000|2021-10-26 19:27:10|9341|9337|9345|9339|9345|9343|9340|9337|1389
1635276440000|2021-10-26 19:27:20|9343|9337|9335|9329|9345|9337|9334|9329|1200
1635276460000|2021-10-26 19:27:40|9333|9326|9333|9326|9333|9330|9333|9326|0
1635276470000|2021-10-26 19:27:50|9332||9331||9332||9331||0
1635276480000|2021-10-26 19:28:00|9332|9327|9337|9330|9337|9331|9331|9327|885
1635276490000|2021-10-26 19:28:10|9338|9333|9341|9336|9341|9336|9337|9331|1600
1635276500000|2021-10-26 19:28:20|9339|9333|9338|9333|9339|9333|9338|9333|0
1635276510000|2021-10-26 19:28:30|9339|9330|9331|9327|9339|9330|9330|9327|545
1635276520000|2021-10-26 19:28:40|||||||||100
1635276530000|2021-10-26 19:28:50|9330|9324|9336|9331|9336|9331|9327|9322|1000
1635276540000|2021-10-26 19:29:00|9334|9330|9330|9327|9334|9330|9330|9327|1160
1635276550000|2021-10-26 19:29:10|9329|9328|9329|9327|9332|9329|9329|9327|3661
1635276560000|2021-10-26 19:29:20|9328|9328|9328|9324|9328|9328|9328|9324|2348
1635276570000|2021-10-26 19:29:30|9327|9321|9325|9321|9327|9321|9325|9321|100
1635276580000|2021-10-26 19:29:40|9324|9319|9320|9318|9324|9319|9318|9316|2243
1635276590000|2021-10-26 19:29:50|9321|9319|9323|9319|9323|9321|9321|9319|300
1635276600000|2021-10-26 19:30:00|9327|9321|9327|9322|9327|9322|9325|9321|126
1635276610000|2021-10-26 19:30:10|9330|9323|9331|9327|9331|9327|9330|9323|100
1635276620000|2021-10-26 19:30:20|9329|9326|9330|9324|9330|9326|9327|9321|500
1635276630000|2021-10-26 19:30:30|9329|9326|9329|9326|9329|9326|9329|9326|1450
1635276640000|2021-10-26 19:30:40|9330|9327|9335|9330|9335|9330|9330|9327|1693
1635276650000|2021-10-26 19:30:50|9334|9331|9331|9325|9334|9331|9331|9325|100
1635276660000|2021-10-26 19:31:00|9332|9326|9330|9323|9332|9329|9330|9323|100
1635276670000|2021-10-26 19:31:10|9327|9322|9322|9317|9329|9322|9322|9317|2500
1635276680000|2021-10-26 19:31:20|9319|9316|9319|9313|9322|9316|9319|9313|800
1635276700000|2021-10-26 19:31:40|9317|9312|9319|9315|9319|9318|9313|9308|1600
1635276710000|2021-10-26 19:31:50|9321|9317|9323|9319|9323|9320|9321|9317|0
1635276720000|2021-10-26 19:32:00|9324|9318|9324|9318|9324|9318|9324|9317|100
1635276730000|2021-10-26 19:32:10|9325|9319|9326|9323|9326|9323|9325|9319|1650
1635276740000|2021-10-26 19:32:20|9327|9325|9328|9324|9328|9325|9325|9323|2300
1635276750000|2021-10-26 19:32:30|9330|9327|9334|9329|9336|9331|9330|9327|4174
1635276770000|2021-10-26 19:32:50|9337|9332|9336|9332|9338|9333|9335|9332|400
1635276780000|2021-10-26 19:33:00|9335|9331|9329|9324|9335|9332|9329|9324|800
1635276790000|2021-10-26 19:33:10|9328|9323|9328|9323|9328|9323|9328|9323|0
1635276800000|2021-10-26 19:33:20|9326|9321|9327|9324|9327|9324|9325|9321|303
1635276810000|2021-10-26 19:33:30|9325|9322|9325|9321|9326|9322|9325|9321|1151
1635276820000|2021-10-26 19:33:40|9326|9323|9331|9328|9331|9328|9326|9323|1850
1635276830000|2021-10-26 19:33:50|9332|9329|9338|9336|9338|9336|9332|9329|300
1635276840000|2021-10-26 19:34:00|9336|9333|9338|9334|9338|9334|9336|9333|2250
1635276850000|2021-10-26 19:34:10|9336||9338||9338||9336||533
1635276860000|2021-10-26 19:34:20|9335|9333|9338|9333|9338|9333|9335|9333|600
1635276870000|2021-10-26 19:34:30|9337|9335|9338|9334|9338|9335|9337|9334|700
1635276880000|2021-10-26 19:34:40|9335|9335|9333|9329|9338|9335|9333|9329|1750
1635276890000|2021-10-26 19:34:50|9332|9327|9333|9328|9333|9331|9331|9326|300
1635276900000|2021-10-26 19:35:00|9336|9332|9338|9333|9338|9333|9336|9332|0
1635276920000|2021-10-26 19:35:20|9335|9332|9336|9332|9336|9332|9335|9332|0
1635276930000|2021-10-26 19:35:30|9335|9331|9333|9329|9335|9331|9331|9326|1578
1635276940000|2021-10-26 19:35:40|9336|9330|9336|9334|9336|9335|9336|9329|1100
1635276950000|2021-10-26 19:35:50|9337|9333|9336|9333|9337|9336|9336|9333|300
1635276960000|2021-10-26 19:36:00|9337||9337||9337||9337||0
1635276970000|2021-10-26 19:36:10|9338|9334|9339|9338|9340|9339|9337|9334|802
1635276980000|2021-10-26 19:36:20|9340|9339|9344|9343|9344|9343|9340|9339|603
1635276990000|2021-10-26 19:36:30|9345|9344|9354|9349|9354|9349|9345|9344|3310
1635277000000|2021-10-26 19:36:40|9353|9350|9348|9347|9355|9350|9348|9346|2100
1635277010000|2021-10-26 19:36:50|9352|9348|9354|9350|9354|9350|9352|9348|209
1635277020000|2021-10-26 19:37:00|9352|9352|9354|9352|9354|9352|9352|9352|900
1635277030000|2021-10-26 19:37:10|9353|9353|9353|9352|9353|9353|9353|9352|689
1635277040000|2021-10-26 19:37:20|9354|9353|9354|9353|9354|9353|9354|9353|400
1635277050000|2021-10-26 19:37:30|9355|9354|9361|9358|9361|9358|9355|9354|2900
1635277060000|2021-10-26 19:37:40|9363|9360|9364|9362|9368|9363|9363|9360|4124
1635277070000|2021-10-26 19:37:50|9365||9363||9367||9363||400
1635277080000|2021-10-26 19:38:00|9365|9363|9364|9361|9366|9363|9363|9360|1239
1635277090000|2021-10-26 19:38:10|9363|9362|9363|9361|9364|9363|9362|9360|900
1635277100000|2021-10-26 19:38:20|9364|9362|9365|9362|9365|9364|9364|9362|200
1635277110000|2021-10-26 19:38:30|9364|9361|9364|9363|9364|9363|9361|9359|300
1635277120000|2021-10-26 19:38:40|9363|9361|9365|9364|9365|9364|9363|9361|1510
1635277130000|2021-10-26 19:38:50|9367|9365|9372|9370|9372|9370|9367|9364|992
1635277140000|2021-10-26 19:39:00|9371|9369|9372|9368|9372|9369|9368|9367|1200
1635277150000|2021-10-26 19:39:10|9371|9370|9371|9366|9371|9370|9370|9366|200
1635277160000|2021-10-26 19:39:20|9370||9370||9370||9370||0
1635277170000|2021-10-26 19:39:30|9371|9368|9369|9366|9372|9370|9369|9366|461
1635277180000|2021-10-26 19:39:40|9370|9368|9371|9369|9371|9369|9369|9368|400
1635277190000|2021-10-26 19:39:50|9370|9368|9371|9366|9371|9368|9368|9366|400
1635277200000|2021-10-26 19:40:00|9370||9370||9370||9370||0
1635277210000|2021-10-26 19:40:10|9369|9364|9366|9363|9369|9364|9365|9362|100
1635277220000|2021-10-26 19:40:20|9365|9362|9365|9362|9366|9362|9363|9362|0
1635277230000|2021-10-26 19:40:30|9364|9363|9359|9358|9365|9364|9359|9358|2711
1635277240000|2021-10-26 19:40:40||9357||9358||9358||9357|900
1635277250000|2021-10-26 19:40:50|9358|9357|9358|9353|9358|9357|9358|9353|200
1635277260000|2021-10-26 19:41:00|9357|9354|9357|9354|9357|9358|9357|9354|900
1635277270000|2021-10-26 19:41:10|9358|9357|9364|9360|9365|9361|9358|9356|5187
1635277280000|2021-10-26 19:41:20|9362|9359|9366|9360|9366|9363|9360|9355|1975
1635277290000|2021-10-26 19:41:30|9365||9365||9365||9365||0
1635277300000|2021-10-26 19:41:40|||||||||100
1635277310000|2021-10-26 19:41:50|9363|9359|9363|9360|9363|9360|9362|9359|1500
1635277320000|2021-10-26 19:42:00|9365|9361|9363|9360|9365|9361|9363|9360|900
1635277330000|2021-10-26 19:42:10|9362|9359|9363|9360|9365|9361|9361|9357|2242
1635277340000|2021-10-26 19:42:20|9362|9359|9365|9359|9365|9360|9360|9357|500
1635277350000|2021-10-26 19:42:30|9364|9360|9365|9360|9365|9360|9364|9359|0
1635277370000|2021-10-26 19:42:50|9364|9361|9364|9361|9364|9362|9364|9361|200
1635277380000|2021-10-26 19:43:00|9363|9360|9361|9356|9363|9360|9361|9356|900
1635277390000|2021-10-26 19:43:10|9360|9355|9358|9355|9360|9356|9356|9352|700
1635277400000|2021-10-26 19:43:20|9359|9357|9356|9355|9359|9357|9356|9355|874
1635277410000|2021-10-26 19:43:30|9359|9356|9359|9357|9360|9358|9357|9355|5051
1635277420000|2021-10-26 19:43:40|9360|9359|9360|9357|9360|9359|9359|9357|1420
1635277430000|2021-10-26 19:43:50|||||||||200
1635277440000|2021-10-26 19:44:00|9361|9360|9360|9359|9361|9360|9360|9359|604
1635277450000|2021-10-26 19:44:10|9359|9357|9359|9356|9359|9357|9358|9354|1400
1635277460000|2021-10-26 19:44:20||9354||9354||9354||9354|0
1635277470000|2021-10-26 19:44:30|9358||9358||9358||9358||540
1635277480000|2021-10-26 19:44:40|9359|9356|9360|9358|9360|9358|9358|9356|2642
1635277490000|2021-10-26 19:44:50|9361|9359|9364|9363|9364|9363|9361|9359|1000
1635277500000|2021-10-26 19:45:00|9363|9362|9364|9362|9364|9363|9363|9361|3767
1635277510000|2021-10-26 19:45:10|||||||||388
1635277520000|2021-10-26 19:45:20|9363|9363|9367|9364|9368|9365|9363|9363|21970
1635277530000|2021-10-26 19:45:30|9370|9365|9370|9367|9370|9369|9370|9365|100
1635277540000|2021-10-26 19:45:40|9371|9369|9377|9373|9377|9374|9371|9369|4597
1635277550000|2021-10-26 19:45:50|9378|9374|9380|9377|9380|9377|9378|9374|1200
1635277560000|2021-10-26 19:46:00|9379|9378|9380|9377|9380|9378|9378|9374|2091
1635277580000|2021-10-26 19:46:20|9379|9376|9380|9378|9380|9378|9379|9376|220
1635277590000|2021-10-26 19:46:30|9381|9379|9381|9379|9381|9380|9381|9379|900
1635277600000|2021-10-26 19:46:40|9384|9380|9381|9376|9386|9383|9380|9376|1451
1635277610000|2021-10-26 19:46:50|9380|9380|9378|9376|9380|9380|9378|9376|2900
1635277620000|2021-10-26 19:47:00|9377|9374|9377|9375|9378|9377|9375|9374|581
1635277630000|2021-10-26 19:47:10|9376|9374|9377|9375|9377|9376|9375|9372|605
1635277640000|2021-10-26 19:47:20|9375|9373|9375|9373|9375|9373|9375|9373|100
1635277650000|2021-10-26 19:47:30|9374|9372|9373|9372|9374|9372|9373|9372|682
1635277660000|2021-10-26 19:47:40|9374|9373|9377|9375|9377|9375|9373|9372|5137
1635277670000|2021-10-26 19:47:50|9376|9374|9376|9374|9376|9374|9376|9374|824
1635277680000|2021-10-26 19:48:00|9375|9373|9375|9371|9375|9374|9375|9371|406
1635277690000|2021-10-26 19:48:10|9376|9373|9376|9375|9376|9375|9375|9373|2045
1635277700000|2021-10-26 19:48:20|||||||||100
1635277710000|2021-10-26 19:48:30|9375|9374|9378|9376|9378|9376|9375|9373|1907
1635277720000|2021-10-26 19:48:40|9377|9375|9375|9373|9378|9375|9375|9373|389
1635277730000|2021-10-26 19:48:50|9374|9371|9376|9375|9376|9375|9372|9370|2053
1635277750000|2021-10-26 19:49:10|9375|9372|9374|9372|9376|9372|9374|9371|100
1635277760000|2021-10-26 19:49:20|9373|9370|9370|9368|9373|9370|9367|9365|1723
1635277770000|2021-10-26 19:49:30|9369|9365|9370|9365|9370|9365|9367|9365|300
1635277780000|2021-10-26 19:49:40|9368|9367|9368|9365|9368|9367|9368|9365|727
1635277800000|2021-10-26 19:50:00|9369|9361|9359|9356|9369|9365|9357|9354|2500
1635277810000|2021-10-26 19:50:10|9358|9352|9358|9353|9360|9357|9357|9352|1700
1635277820000|2021-10-26 19:50:20|9355|9352|9350|9347|9355|9352|9350|9347|300
1635277830000|2021-10-26 19:50:30|9349|9346|9350|9349|9350|9349|9349|9346|2349
1635277840000|2021-10-26 19:50:40||9348||9349||9349||9348|1200
1635277850000|2021-10-26 19:50:50|9351|9350|9351|9350|9351|9350|9351|9350|1381
1635277860000|2021-10-26 19:51:00|9353|9348|9353|9351|9353|9351|9352|9348|6366
1635277870000|2021-10-26 19:51:10|9354|9352|9353|9351|9354|9352|9353|9351|910
1635277880000|2021-10-26 19:51:20|9354|9352|9354|9353|9354|9353|9353|9351|2213
1635277890000|2021-10-26 19:51:30|9353|9352|9355|9352|9355|9353|9353|9352|3020
1635277900000|2021-10-26 19:51:40|9356|9353|9352|9351|9356|9354|9352|9351|655
1635277910000|2021-10-26 19:51:50|9353|9352|9355|9351|9356|9353|9353|9351|200
1635277920000|2021-10-26 19:52:00|9353|9352|9356|9355|9358|9355|9353|9351|738
1635277930000|2021-10-26 19:52:10|9358|9356|9358|9356|9358|9357|9358|9356|700
1635277940000|2021-10-26 19:52:20|9357||9357||9358||9357||1400
1635277950000|2021-10-26 19:52:30|9356|9355|9357|9356|9357|9356|9356|9355|1000
1635277960000|2021-10-26 19:52:40|9356|9355|9356|9354|9357|9356|9355|9353|3332
1635277970000|2021-10-26 19:52:50|9355|9355|9356|9354|9356|9355|9355|9354|200
1635277980000|2021-10-26 19:53:00|9355|9355|9357|9356|9357|9357|9355|9355|8586
1635277990000|2021-10-26 19:53:10|9356|9355|9357|9355|9357|9356|9355|9354|2438
1635278000000|2021-10-26 19:53:20|9356|9356|9357|9354|9357|9356|9356|9354|606
1635278010000|2021-10-26 19:53:30|9356|9355|9356|9355|9356|9355|9356|9355|0
1635278020000|2021-10-26 19:53:40|9355|9354|9354|9353|9356|9354|9354|9353|2170
1635278030000|2021-10-26 19:53:50|9355|9354|9355|9354|9356|9354|9354|9353|1349
1635278040000|2021-10-26 19:54:00|9354|9353|9357|9355|9358|9356|9354|9353|2451
1635278050000|2021-10-26 19:54:10|9358|9356|9365|9360|9365|9360|9357|9356|2525
1635278060000|2021-10-26 19:54:20|9364|9362|9367|9362|9367|9362|9364|9361|300
1635278070000|2021-10-26 19:54:30|9364|9361|9354|9350|9364|9361|9353|9350|5200
1635278080000|2021-10-26 19:54:40|9353|9352|9356|9353|9356|9355|9353|9350|2943
1635278090000|2021-10-26 19:54:50|9359|9355|9368|9362|9368|9362|9359|9355|4230
1635278100000|2021-10-26 19:55:00|9367|9363|9368|9364|9369|9367|9367|9363|3349
1635278110000|2021-10-26 19:55:10|9367|9365|9362|9359|9368|9365|9361|9359|2749
1635278120000|2021-10-26 19:55:20||9360||9360||9361||9359|1799
1635278130000|2021-10-26 19:55:30|9363|9361|9363|9362|9365|9362|9363|9361|3652
1635278140000|2021-10-26 19:55:40|9365|9363|9367|9363|9368|9366|9363|9363|2977
1635278150000|2021-10-26 19:55:50|9366|9364|9367|9365|9367|9366|9366|9364|1900
1635278160000|2021-10-26 19:56:00|9366|9366|9363|9361|9366|9366|9361|9358|3633
1635278170000|2021-10-26 19:56:10|9364|9362|9363|9362|9364|9363|9363|9361|700
1635278180000|2021-10-26 19:56:20|9364|9363|9364|9361|9364|9363|9362|9361|2596
1635278190000|2021-10-26 19:56:30|9363|9362|9364|9362|9364|9363|9363|9362|1948
1635278200000|2021-10-26 19:56:40|9363|9361|9362|9361|9363|9361|9361|9358|1702
1635278210000|2021-10-26 19:56:50|9363|9362|9360|9359|9363|9362|9360|9359|6734
1635278220000|2021-10-26 19:57:00|9359|9358|9359|9358|9359|9358|9359|9358|2217
1635278230000|2021-10-26 19:57:10|||||||||500
1635278240000|2021-10-26 19:57:20|||||||||900
1635278250000|2021-10-26 19:57:30|9358|9357|9357|9353|9358|9357|9357|9353|3074
1635278260000|2021-10-26 19:57:40|9356|9354|9356|9355|9357|9356|9355|9353|4436
1635278270000|2021-10-26 19:57:50|9355|9354|9354|9352|9355|9354|9354|9352|4539
1635278280000|2021-10-26 19:58:00|9353|9351|9351|9349|9354|9352|9350|9348|4858
1635278290000|2021-10-26 19:58:10|9350|9348|9351|9349|9352|9351|9350|9348|3389
1635278300000|2021-10-26 19:58:20|9352|9350|9351|9349|9352|9351|9350|9349|5735
1635278310000|2021-10-26 19:58:30|9350|9348|9349|9347|9350|9348|9349|9347|2720
1635278320000|2021-10-26 19:58:40|9348|9348|9349|9347|9349|9348|9348|9347|4955
1635278330000|2021-10-26 19:58:50|9348||9348||9349||9348||1600
1635278340000|2021-10-26 19:59:00||9346||9346||9346||9346|3362
1635278350000|2021-10-26 19:59:10||9345||9346||9347||9345|4010
1635278360000|2021-10-26 19:59:20|9349|9347|9348|9346|9349|9347|9348|9346|7112
1635278370000|2021-10-26 19:59:30||9347||9347||9347||9347|4817
1635278380000|2021-10-26 19:59:40|9347|9346|9344|9341|9347|9346|9344|9341|9056
1635278390000|2021-10-26 19:59:50|9343|9339|9346|9345|9346|9345|9343|9339|11548
1635278400000|2021-10-26 20:00:00|||||||||129595
1635278470000|2021-10-26 20:01:10||9231||9315||9315||9231|35
1635278480000|2021-10-26 20:01:20|9412||9412||9412||9412||1655
1635278490000|2021-10-26 20:01:30|||||||||180
1635278500000|2021-10-26 20:01:40|||||||||500
1635278510000|2021-10-26 20:01:50|9340|9316|9340|9316|9340|9316|9340|9316|1665
1635278550000|2021-10-26 20:02:30|||||||||1
1635278630000|2021-10-26 20:03:50|9412|9346|9412|9346|9412|9346|9412|9316|870
1635278640000|2021-10-26 20:04:00|||||||||5
1635278670000|2021-10-26 20:04:30|9398|9316|9412|9346|9412|9346|9398|9316|200
1635278960000|2021-10-26 20:09:20|||||||||400
1635278990000|2021-10-26 20:09:50|||||||||25
1635279050000|2021-10-26 20:10:50|9335|9317|9337|9317|9337|9317|9335|9317|588
1635279150000|2021-10-26 20:12:30|||||||||98
1635279160000|2021-10-26 20:12:40|||||||||26
1635279260000|2021-10-26 20:14:20|9346|9320|9346|9317|9346|9320|9346|9317|52
1635279450000|2021-10-26 20:17:30|||||||||17
1635279540000|2021-10-26 20:19:00|9350||9350||9350||9350||100
1635279880000|2021-10-26 20:24:40|||||||||2
1635280600000|2021-10-26 20:36:40|||||||||10
1635280610000|2021-10-26 20:36:50|||||||||500
1635280660000|2021-10-26 20:37:40||9318||9318||9318||9318|0
1635280750000|2021-10-26 20:39:10||9317||9317||9317||9317|1193
1635281000000|2021-10-26 20:43:20|||||||||500
1635281160000|2021-10-26 20:46:00|||||||||1
1635281210000|2021-10-26 20:46:50|||||||||500
1635281220000|2021-10-26 20:47:00||9346||9317||9346||9317|976
1635281630000|2021-10-26 20:53:50||9329||9317||9329||9317|1050
1635281660000|2021-10-26 20:54:20|9320||9320||9320||9320||1
1635281680000|2021-10-26 20:54:40|9350|9320|9350|9320|9350|9320|9350|9320|750
1635281700000|2021-10-26 20:55:00|||||||||2
1635282040000|2021-10-26 21:00:40|||||||||5
1635282130000|2021-10-26 21:02:10|9342|9321|9342|9321|9342|9321|9342|9321|0
1635282190000|2021-10-26 21:03:10|||||||||80
1635282270000|2021-10-26 21:04:30||9320||9320||9320||9320|0
1635282590000|2021-10-26 21:09:50|||||||||1
1635282600000|2021-10-26 21:10:00|||||||||4
1635282640000|2021-10-26 21:10:40|||||||||1
1635283180000|2021-10-26 21:19:40|||||||||3
1635283260000|2021-10-26 21:21:00|||||||||15
1635283310000|2021-10-26 21:21:50|||||||||2
1635283340000|2021-10-26 21:22:20|||||||||1
1635283380000|2021-10-26 21:23:00||9321||9321||9321||9321|0
1635283560000|2021-10-26 21:26:00|||||||||3
1635283580000|2021-10-26 21:26:20|9325||9325||9325||9325||0
1635283620000|2021-10-26 21:27:00|||||||||10
1635283630000|2021-10-26 21:27:10|||||||||5
1635283640000|2021-10-26 21:27:20|9342|9325|9342|9325|9342|9325|9342|9325|485
1635283790000|2021-10-26 21:29:50|||||||||100
1635283990000|2021-10-26 21:33:10||9322||9322||9322||9322|0
1635284020000|2021-10-26 21:33:40||9325||9325||9325||9325|0
1635284060000|2021-10-26 21:34:20||9322||9322||9322||9322|0
1635284070000|2021-10-26 21:34:30|9325||9325||9325||9325||82
1635284100000|2021-10-26 21:35:00|||||||||3
1635284130000|2021-10-26 21:35:30|9342||9342||9342||9342||415
1635284140000|2021-10-26 21:35:40||9325||9325||9325||9325|0
1635284950000|2021-10-26 21:49:10|||||||||8
1635284970000|2021-10-26 21:49:30|||||||||52
1635285280000|2021-10-26 21:54:40|||||||||100
1635285990000|2021-10-26 22:06:30|||||||||300
1635286760000|2021-10-26 22:19:20|||||||||10
1635287150000|2021-10-26 22:25:50|||||||||10
1635287230000|2021-10-26 22:27:10|||||||||5
1635287520000|2021-10-26 22:32:00||9322||9322||9322||9322|500
1635287530000|2021-10-26 22:32:10||9335||9335||9335||9335|98
1635288360000|2021-10-26 22:46:00|||||||||30
1635288980000|2021-10-26 22:56:20|9382|9345|9382|9345|9382|9345|9382|9345|230
1635289060000|2021-10-26 22:57:40||9322||9322||9322||9322|770
1635289130000|2021-10-26 22:58:50|||||||||2
1635289190000|2021-10-26 22:59:50|9350||9350||9350||9350||0
1635289210000|2021-10-26 23:00:10|||||||||98
1635290280000|2021-10-26 23:18:00|||||||||99
1635290750000|2021-10-26 23:25:50|||||||||500
1635290960000|2021-10-26 23:29:20|||||||||11
1635291220000|2021-10-26 23:33:40|||||||||50
1635291580000|2021-10-26 23:39:40|||||||||10
1635291710000|2021-10-26 23:41:50|||||||||1
1635291860000|2021-10-26 23:44:20|||||||||1
1635292020000|2021-10-26 23:47:00|||||||||1
1635292310000|2021-10-26 23:51:50|9345||9345||9345||9345||0
1635292330000|2021-10-26 23:52:10|9340||9340||9340||9340||0
1635292340000|2021-10-26 23:52:20|9335||9335||9335||9335||0
1635292350000|2021-10-26 23:52:30|9330||9330||9330||9330||0
1635292360000|2021-10-26 23:52:40|9382||9382||9382||9382||0
1635292600000|2021-10-26 23:56:40|||||||||11
1635292610000|2021-10-26 23:56:50|||||||||39
1635292670000|2021-10-26 23:57:50|||||||||40
1635292770000|2021-10-26 23:59:30|||||||||84
1635321730000|2021-10-27 08:02:10||9301||9301||9301||9300|0
1635321940000|2021-10-27 08:05:40||9307||9313||9313||9307|0
1635321950000|2021-10-27 08:05:50||9319||9324||9324||9319|0
1635322030000|2021-10-27 08:07:10||9330||9330||9330||9330|0
1635322040000|2021-10-27 08:07:20||9336||9336||9336||9336|0
1635322600000|2021-10-27 08:16:40|9393||9393||9393||9393||0
1635322640000|2021-10-27 08:17:20|9396||9396||9396||9396||0
1635322720000|2021-10-27 08:18:40||9341||9363||9363||9341|30
1635322900000|2021-10-27 08:21:40|||||||||5
1635323050000|2021-10-27 08:24:10|9388|9368|9388|9368|9388|9368|9388|9368|0
1635323070000|2021-10-27 08:24:30|9396||9396||9396||9396||0
1635323340000|2021-10-27 08:29:00|9424||9396||9424||9396||13
1635323360000|2021-10-27 08:29:20|9408||9424||9424||9408||100
1635323400000|2021-10-27 08:30:00|9420||9420||9420||9420||0
1635323720000|2021-10-27 08:35:20|9402||9420||9420||9402||30
1635324140000|2021-10-27 08:42:20|9424||9424||9424||9424||0
1635324300000|2021-10-27 08:45:00|9420||9420||9420||9420||0
1635324630000|2021-10-27 08:50:30|9414||9414||9414||9414||0
1635325140000|2021-10-27 08:59:00|9402|9354|9390|9336|9402|9354|9390|9336|116
1635325290000|2021-10-27 09:01:30|9384||9384||9384||9384||0
1635325510000|2021-10-27 09:05:10|9408||9408||9408||9408||0
1635325590000|2021-10-27 09:06:30|9415||9415||9415||9415||0
1635325600000|2021-10-27 09:06:40|9414||9414||9414||9414||0
1635325610000|2021-10-27 09:06:50|9415||9414||9415||9414||0
1635325620000|2021-10-27 09:07:00|9415||9414||9415||9414||0
1635325630000|2021-10-27 09:07:10|9415||9414||9415||9414||0
1635325660000|2021-10-27 09:07:40|9415||9415||9415||9415||0
1635325670000|2021-10-27 09:07:50|9414||9415||9415||9414||0
1635325680000|2021-10-27 09:08:00|9414||9414||9414||9414||0
1635325710000|2021-10-27 09:08:30|9415||9415||9415||9415||0
1635325730000|2021-10-27 09:08:50|9414||9415||9415||9414||0
1635325740000|2021-10-27 09:09:00|9414||9414||9414||9414||0
1635326070000|2021-10-27 09:14:30|9415||9415||9415||9415||0
1635326160000|2021-10-27 09:16:00|9414||9414||9414||9414||0
1635326420000|2021-10-27 09:20:20|9420||9420||9420||9420||0
1635326930000|2021-10-27 09:28:50|9393||9393||9393||9393||0
1635326990000|2021-10-27 09:29:50|9396||9408||9408||9396||0
1635327060000|2021-10-27 09:31:00|9346|9300|9346|9300|9346|9300|9346|9300|155
1635327900000|2021-10-27 09:45:00|||||||||100
1635328550000|2021-10-27 09:55:50|||||||||5
1635328720000|2021-10-27 09:58:40|||||||||1
1635329950000|2021-10-27 10:19:10|||||||||33
1635330070000|2021-10-27 10:21:10|||||||||33
1635330120000|2021-10-27 10:22:00|||||||||1
1635331060000|2021-10-27 10:37:40|||||||||1
1635331290000|2021-10-27 10:41:30||9294||9222||9294||9222|1422
1635331310000|2021-10-27 10:41:50||9253||9253||9253||9253|0
1635331510000|2021-10-27 10:45:10||9222||9222||9222||9222|0
1635331540000|2021-10-27 10:45:40||9253||9253||9253||9253|0
1635331560000|2021-10-27 10:46:00|9337|9222|9337|9222|9337|9222|9337|9222|0
1635331570000|2021-10-27 10:46:10|9346|9253|9337|9222|9346|9253|9337|9222|0
1635331680000|2021-10-27 10:48:00|9346|9253|9337|9222|9346|9253|9337|9222|0
1635331770000|2021-10-27 10:49:30|||||||||2
1635332130000|2021-10-27 10:55:30||9246||9222||9252||9222|0
1635332330000|2021-10-27 10:58:50|9346||9346||9346||9346||0
1635332340000|2021-10-27 10:59:00|9330||9330||9330||9330||0
1635332400000|2021-10-27 11:00:00||9234||9234||9234||9234|10
1635332430000|2021-10-27 11:00:30||9325||9234||9325||9234|146
1635332440000|2021-10-27 11:00:40|9327||9327||9327||9327||0
1635332470000|2021-10-27 11:01:10|||||||||2
1635332600000|2021-10-27 11:03:20|9325||9325||9325||9325||0
1635332610000|2021-10-27 11:03:30|9315|9246|9325|9246|9325|9246|9302|9246|2001
1635332620000|2021-10-27 11:03:40||9234||9234||9234||9234|2
1635332660000|2021-10-27 11:04:20|||||||||10
1635332670000|2021-10-27 11:04:30||9235||9235||9235||9235|15
1635332680000|2021-10-27 11:04:40||9240||9240||9240||9240|0
1635332750000|2021-10-27 11:05:50|9322||9322||9322||9322||0
1635332760000|2021-10-27 11:06:00|||||||||11
1635332770000|2021-10-27 11:06:10|9318||9318||9318||9318||0
1635332800000|2021-10-27 11:06:40|9315||9315||9315||9315||0
1635332810000|2021-10-27 11:06:50|9310||9310||9310||9310||0
1635332820000|2021-10-27 11:07:00||9246||9240||9246||9240|0
1635332840000|2021-10-27 11:07:20|9305||9305||9305||9305||0
1635332860000|2021-10-27 11:07:40|9299||9299||9299||9272||178
1635332880000|2021-10-27 11:08:00|9295||9295||9295||9295||0
1635332900000|2021-10-27 11:08:20|9324||9285||9324||9285||0
1635332940000|2021-10-27 11:09:00|9280||9280||9280||9280||0
1635332960000|2021-10-27 11:09:20|9312|9248|9312|9240|9312|9248|9312|9240|100
1635332970000|2021-10-27 11:09:30|9346|9260|9346|9260|9346|9260|9330|9260|0
1635332980000|2021-10-27 11:09:40|||||||||129
1635333080000|2021-10-27 11:11:20|9342||9342||9342||9342||0
1635333100000|2021-10-27 11:11:40|||||||||78
1635333110000|2021-10-27 11:11:50|9339||9339||9339||9339||0
1635333130000|2021-10-27 11:12:10|9342||9342||9342||9342||0
1635333190000|2021-10-27 11:13:10|||||||||1
1635333220000|2021-10-27 11:13:40|9335||9335||9335||9335||0
1635333330000|2021-10-27 11:15:30|||||||||16
1635333840000|2021-10-27 11:24:00|9342||9342||9342||9342||0
1635333850000|2021-10-27 11:24:10|9335||9335||9335||9335||0
1635333970000|2021-10-27 11:26:10|9342||9348||9348||9342||0
1635333980000|2021-10-27 11:26:20|9335||9335||9335||9335||0
1635334010000|2021-10-27 11:26:50|9348||9348||9348||9348||0
1635334060000|2021-10-27 11:27:40|9360||9354||9360||9354||0
1635334110000|2021-10-27 11:28:30|9350||9350||9350||9350||0
1635334130000|2021-10-27 11:28:50|9348||9342||9348||9342||0
1635334270000|2021-10-27 11:31:10||9275||9275||9275||9275|1
1635334350000|2021-10-27 11:32:30||9260||9260||9260||9260|0
1635334360000|2021-10-27 11:32:40|9348||9348||9348||9348||0
1635334420000|2021-10-27 11:33:40|||||||||20
1635334570000|2021-10-27 11:36:10|9345||9342||9345||9342||0
1635334580000|2021-10-27 11:36:20|9345||9345||9345||9345||0
1635334720000|2021-10-27 11:38:40|9342||9342||9342||9342||0
1635334930000|2021-10-27 11:42:10|9337||9337||9337||9337||0
1635334940000|2021-10-27 11:42:20|9327||9327||9327||9327||0
1635335210000|2021-10-27 11:46:50|||||||||1
1635335270000|2021-10-27 11:47:50|||||||||3
1635335470000|2021-10-27 11:51:10||9265||9265||9265||9265|0
1635335590000|2021-10-27 11:53:10|9323||9323||9323||9323||0
1635335610000|2021-10-27 11:53:30|9327||9327||9327||9327||0
1635335730000|2021-10-27 11:55:30||9266||9266||9266||9266|0
1635335910000|2021-10-27 11:58:30||9268||9266||9270||9266|45
1635336360000|2021-10-27 12:06:00|||||||||1
1635336430000|2021-10-27 12:07:10|9330||9330||9330||9330||0
1635336500000|2021-10-27 12:08:20||9276||9266||9276||9266|1
1635336570000|2021-10-27 12:09:30|||||||||1
1635336630000|2021-10-27 12:10:30|9331||9331||9331||9331||0
1635336680000|2021-10-27 12:11:20|9342|9280|9346|9266|9346|9301|9342|9266|1000
1635336750000|2021-10-27 12:12:30||9267||9267||9267||9267|0
1635336830000|2021-10-27 12:13:50|||||||||10
1635336840000|2021-10-27 12:14:00||9266||9266||9266||9266|0
1635336890000|2021-10-27 12:14:50|||||||||54
1635336960000|2021-10-27 12:16:00||9300||9300||9300||9300|0
1635336970000|2021-10-27 12:16:10|9340||9340||9340||9340||0
1635337000000|2021-10-27 12:16:40|||||||||2
1635337080000|2021-10-27 12:18:00||9266||9266||9266||9266|0
1635337200000|2021-10-27 12:20:00||9302||9302||9302||9302|0
1635337290000|2021-10-27 12:21:30||9266||9266||9266||9266|200
1635337540000|2021-10-27 12:25:40|9338|9282|9338|9266|9338|9282|9338|9266|2
1635337560000|2021-10-27 12:26:00||9280||9280||9280||9280|0
1635337580000|2021-10-27 12:26:20||9282||9282||9282||9282|0
1635337650000|2021-10-27 12:27:30||9283||9283||9283||9283|0
1635337690000|2021-10-27 12:28:10|||||||||86
1635337840000|2021-10-27 12:30:40||9317||9317||9317||9317|0
1635337960000|2021-10-27 12:32:40|9340|9322|9346|9283|9346|9322|9340|9283|1010
1635337970000|2021-10-27 12:32:50|||||||||100
1635338030000|2021-10-27 12:33:50||9323||9323||9323||9323|0
1635338220000|2021-10-27 12:37:00|||||||||25
1635338230000|2021-10-27 12:37:10|9350|9283|9350|9283|9350|9283|9350|9283|100
1635338330000|2021-10-27 12:38:50|9346||9346||9346||9346||0
1635338360000|2021-10-27 12:39:20|||||||||100
1635338410000|2021-10-27 12:40:10|||||||||93
1635338490000|2021-10-27 12:41:30|||||||||9
1635338580000|2021-10-27 12:43:00||9294||9294||9294||9294|0
1635338700000|2021-10-27 12:45:00|||||||||2
1635338740000|2021-10-27 12:45:40|||||||||25
1635338810000|2021-10-27 12:46:50||9300||9300||9300||9300|0
1635338940000|2021-10-27 12:49:00|||||||||60
1635339280000|2021-10-27 12:54:40|||||||||10
1635339380000|2021-10-27 12:56:20|||||||||70
1635339490000|2021-10-27 12:58:10|||||||||5
1635339530000|2021-10-27 12:58:50|||||||||19
1635339660000|2021-10-27 13:01:00|||||||||1
1635339690000|2021-10-27 13:01:30|||||||||10
1635339810000|2021-10-27 13:03:30|||||||||40
1635339820000|2021-10-27 13:03:40|||||||||44
1635339830000|2021-10-27 13:03:50|9335|9326|9350|9326|9350|9326|9335|9326|259
1635339900000|2021-10-27 13:05:00||9345||9345||9345||9345|0
1635339910000|2021-10-27 13:05:10|||||||||4
1635339930000|2021-10-27 13:05:30|9384|9350|9395|9350|9395|9350|9384|9350|242
1635339960000|2021-10-27 13:06:00||9360||9360||9360||9360|0
1635340010000|2021-10-27 13:06:50|||||||||50
1635340070000|2021-10-27 13:07:50||9372||9372||9372||9372|0
1635340080000|2021-10-27 13:08:00|9399|9376|9399|9376|9399|9376|9399|9376|100
1635340090000|2021-10-27 13:08:10|9395|9354|9399|9345|9399|9355|9376|9345|663
1635340150000|2021-10-27 13:09:10|||||||||1
1635340310000|2021-10-27 13:11:50|||||||||9
1635340420000|2021-10-27 13:13:40|||||||||65
1635340560000|2021-10-27 13:16:00|9396||9390||9396||9390||150
1635340590000|2021-10-27 13:16:30|9399||9399||9399||9399||13
1635340670000|2021-10-27 13:17:50|||||||||1
1635340760000|2021-10-27 13:19:20|9346||9346||9346||9346||503
1635340790000|2021-10-27 13:19:50|||||||||10
1635340810000|2021-10-27 13:20:10|||||||||5
1635340870000|2021-10-27 13:21:10|||||||||34
1635340890000|2021-10-27 13:21:30|9345|9326|9345|9326|9345|9326|9345|9326|235
1635341030000|2021-10-27 13:23:50|||||||||15
1635341100000|2021-10-27 13:25:00|||||||||300
1635341120000|2021-10-27 13:25:20||9300||9301||9301||9300|32
1635341170000|2021-10-27 13:26:10|||||||||28
1635341180000|2021-10-27 13:26:20||9302||9302||9302||9302|0
1635341190000|2021-10-27 13:26:30||9300||9300||9300||9300|19
1635341270000|2021-10-27 13:27:50|||||||||7
1635341280000|2021-10-27 13:28:00|9341||9345||9345||9341||88
1635341300000|2021-10-27 13:28:20|||||||||100
1635341330000|2021-10-27 13:28:50|||||||||1
1635341350000|2021-10-27 13:29:10|||||||||41
1635341380000|2021-10-27 13:29:40|||||||||1
1635341400000|2021-10-27 13:30:00|9344|9330|9327|9300|9345|9337|9327|9300|29286
1635341410000|2021-10-27 13:30:10|9344|9313|9344|9314|9344|9314|9343|9313|200
1635341420000|2021-10-27 13:30:20|9342|9316|9334|9320|9342|9326|9331|9316|3382
1635341430000|2021-10-27 13:30:30|9327|9313|9312|9300|9327|9313|9312|9300|100
1635341440000|2021-10-27 13:30:40|9305|9296|9298|9275|9305|9296|9287|9270|1358
1635341460000|2021-10-27 13:31:00|9300|9281|9297|9283|9303|9295|9294|9277|4686
1635341470000|2021-10-27 13:31:10|9294|9281|9299|9282|9302|9283|9290|9276|0
1635341480000|2021-10-27 13:31:20|9303|9297|9290|9275|9303|9297|9284|9275|2726
1635341490000|2021-10-27 13:31:30|9288|9270|9301|9289|9313|9293|9270|9241|5200
1635341500000|2021-10-27 13:31:40|9291|9284|9311|9285|9311|9285|9288|9275|1380
1635341510000|2021-10-27 13:31:50|9312|9284|9292|9280|9312|9284|9292|9280|100
1635341520000|2021-10-27 13:32:00|9303|9287|9324|9295|9326|9295|9296|9286|6619
1635341530000|2021-10-27 13:32:10|9314|9288|9314|9289|9314|9289|9309|9288|100
1635341540000|2021-10-27 13:32:20|9308|9290|9325|9301|9325|9301|9303|9290|950
1635341550000|2021-10-27 13:32:30|||||||||100
1635341560000|2021-10-27 13:32:40|9309|9299|9325|9309|9325|9309|9309|9299|900
1635341580000|2021-10-27 13:33:00|9343|9321|9333|9306|9345|9323|9330|9298|2600
1635341590000|2021-10-27 13:33:10|9319||9331||9331||9319||0
1635341600000|2021-10-27 13:33:20|9330|9303|9321|9303|9330|9304|9321|9303|100
1635341610000|2021-10-27 13:33:30|9319|9304|9319|9303|9326|9304|9318|9303|470
1635341620000|2021-10-27 13:33:40|9320|9304|9319|9304|9326|9306|9319|9304|0
1635341630000|2021-10-27 13:33:50|9322|9303|9331|9319|9339|9320|9320|9303|5956
1635341640000|2021-10-27 13:34:00|9336|9322|9337|9320|9345|9333|9330|9320|800
1635341650000|2021-10-27 13:34:10|9333|9322|9338|9322|9340|9332|9333|9322|556
1635341660000|2021-10-27 13:34:20|9337|9321|9339|9317|9339|9331|9326|9315|4020
1635341670000|2021-10-27 13:34:30|9333|9318|9338|9320|9339|9329|9333|9318|600
1635341680000|2021-10-27 13:34:40|9332|9321|9345|9338|9345|9338|9331|9321|300
1635341690000|2021-10-27 13:34:50|9339|9325|9344|9323|9344|9325|9339|9320|500
1635341700000|2021-10-27 13:35:00|9342|9324|9339|9319|9342|9333|9338|9316|578
1635341720000|2021-10-27 13:35:20|9342|9320|9330|9317|9342|9325|9329|9316|1575
1635341730000|2021-10-27 13:35:30|9337|9322|9338|9318|9339|9327|9337|9316|400
1635341740000|2021-10-27 13:35:40|9337|9322|9337|9325|9337|9325|9336|9322|300
1635341750000|2021-10-27 13:35:50|9335|9324|9335|9324|9335|9324|9335|9324|0
1635341760000|2021-10-27 13:36:00|9334|9330|9345|9329|9345|9333|9334|9329|700
1635341770000|2021-10-27 13:36:10|9332|9324|9326|9313|9335|9324|9313|9299|7349
1635341780000|2021-10-27 13:36:20|9319|9311|9310|9300|9321|9311|9309|9290|4800
1635341790000|2021-10-27 13:36:30|9308|9293|9312|9294|9315|9301|9300|9293|2159
1635341800000|2021-10-27 13:36:40|9305|9293|9300|9287|9310|9293|9300|9287|0
1635341810000|2021-10-27 13:36:50|9297|9286|9295|9277|9297|9287|9290|9277|400
1635341820000|2021-10-27 13:37:00|9290|9275|9286|9275|9290|9282|9286|9275|300
1635341830000|2021-10-27 13:37:10|9283|9267|9266|9250|9283|9275|9266|9250|4185
1635341850000|2021-10-27 13:37:30|9263|9252|9265|9254|9265|9256|9259|9252|908
1635341860000|2021-10-27 13:37:40|9266|9257|9271|9253|9279|9266|9260|9253|2724
1635341870000|2021-10-27 13:37:50|9260|9254|9286|9267|9286|9267|9258|9254|2300
1635341880000|2021-10-27 13:38:00|9285|9266|9285|9267|9285|9267|9285|9266|300
1635341890000|2021-10-27 13:38:10||9268||9269||9270||9268|340
1635341900000|2021-10-27 13:38:20|9283|9270|9298|9278|9299|9278|9283|9270|310
1635341910000|2021-10-27 13:38:30|9295||9295||9298||9295||0
1635341920000|2021-10-27 13:38:40|9293|9280|9299|9280|9299|9281|9293|9280|1100
1635341930000|2021-10-27 13:38:50|9298|9281|9311|9299|9312|9299|9298|9281|500
1635341940000|2021-10-27 13:39:00|9310|9304|9313|9301|9320|9304|9304|9300|1700
1635341950000|2021-10-27 13:39:10|9312|9302|9315|9301|9319|9302|9307|9301|4700
1635341970000|2021-10-27 13:39:30|9317|9309|9325|9309|9325|9314|9317|9309|600
1635341980000|2021-10-27 13:39:40|9320|9300|9318|9300|9323|9300|9311|9300|585
1635341990000|2021-10-27 13:39:50|9317|9305|9323|9305|9335|9320|9317|9301|801
1635342000000|2021-10-27 13:40:00|9328|9306|9305|9287|9328|9309|9305|9287|10986
1635342010000|2021-10-27 13:40:10|9295|9280|9291|9280|9295|9280|9291|9280|300
1635342020000|2021-10-27 13:40:20|9290|9281|9289|9264|9302|9285|9276|9263|2680
1635342030000|2021-10-27 13:40:30|9288|9277|9288|9277|9288|9277|9288|9277|100
1635342040000|2021-10-27 13:40:40|9289|9262|9288|9266|9289|9284|9280|9261|6450
1635342050000|2021-10-27 13:40:50|9280|9267|9283|9272|9283|9272|9280|9267|200
1635342060000|2021-10-27 13:41:00|9292|9275|9297|9285|9297|9285|9292|9275|600
1635342080000|2021-10-27 13:41:20|9296|9286|9289|9271|9296|9286|9289|9271|825
1635342090000|2021-10-27 13:41:30|9279|9265|9278|9263|9279|9265|9278|9261|500
1635342100000|2021-10-27 13:41:40|9272|9267|9278|9261|9278|9267|9265|9261|987
1635342110000|2021-10-27 13:41:50|9266|9256|9262|9250|9267|9261|9261|9250|4867
1635342120000|2021-10-27 13:42:00|9267|9253|9262|9254|9267|9254|9262|9253|400
1635342130000|2021-10-27 13:42:10|9267|9256|9267|9256|9267|9256|9267|9256|100
1635342140000|2021-10-27 13:42:20|9279|9259|9297|9286|9298|9286|9276|9259|1476
1635342150000|2021-10-27 13:42:30|9299|9290|9298|9290|9299|9290|9295|9290|4200
1635342160000|2021-10-27 13:42:40|9299|9294|9296|9279|9302|9298|9296|9279|2927
1635342170000|2021-10-27 13:42:50|9297|9285|9314|9298|9320|9309|9296|9283|1800
1635342180000|2021-10-27 13:43:00|9312|9299|9322|9312|9332|9321|9311|9299|1127
1635342200000|2021-10-27 13:43:20|9315|9299|9320|9306|9325|9307|9314|9299|235
1635342210000|2021-10-27 13:43:30|9322|9305|9322|9310|9322|9310|9322|9305|400
1635342230000|2021-10-27 13:43:50|9309|9298|9308|9298|9309|9298|9307|9298|900
1635342240000|2021-10-27 13:44:00|9309|9300|9299|9291|9311|9305|9299|9291|801
1635342250000|2021-10-27 13:44:10|9297|9284|9296|9286|9298|9286|9291|9279|200
1635342260000|2021-10-27 13:44:20|9290|9278|9295|9274|9295|9278|9290|9274|0
1635342270000|2021-10-27 13:44:30|9296|9283|9307|9290|9313|9300|9296|9283|1223
1635342280000|2021-10-27 13:44:40|9312|9295|9323|9302|9325|9308|9312|9295|223
1635342290000|2021-10-27 13:44:50|9319|9304|9314|9297|9319|9304|9314|9297|0
1635342300000|2021-10-27 13:45:00|9318|9303|9325|9316|9329|9316|9318|9303|380
1635342310000|2021-10-27 13:45:10|9326|9312|9324|9312|9329|9312|9324|9312|400
1635342320000|2021-10-27 13:45:20|9325|9313|9325|9308|9329|9318|9324|9308|1000
1635342330000|2021-10-27 13:45:30||9313||9312||9313||9312|0
1635342340000|2021-10-27 13:45:40|9328|9313|9329|9309|9334|9323|9325|9309|798
1635342350000|2021-10-27 13:45:50|9328|9312|9319|9311|9328|9316|9318|9304|1200
1635342360000|2021-10-27 13:46:00|9315|9306|9313|9296|9315|9306|9310|9295|3000
1635342370000|2021-10-27 13:46:10|9306|9293|9306|9293|9306|9293|9306|9293|0
1635342380000|2021-10-27 13:46:20|9314|9289|9318|9304|9326|9308|9314|9289|200
1635342390000|2021-10-27 13:46:30|9321|9301|9326|9306|9330|9316|9318|9300|600
1635342400000|2021-10-27 13:46:40|9328|9311|9328|9311|9328|9311|9328|9311|0
1635342410000|2021-10-27 13:46:50||9317||9311||9317||9311|0
1635342420000|2021-10-27 13:47:00|9324|9310|9321|9304|9327|9315|9314|9297|6950
1635342430000|2021-10-27 13:47:10|9320|9308|9320|9308|9320|9308|9320|9302|600
1635342440000|2021-10-27 13:47:20|9313|9307|9313|9301|9313|9308|9313|9297|100
1635342450000|2021-10-27 13:47:30|9311|9298|9292|9280|9311|9298|9292|9280|1825
1635342460000|2021-10-27 13:47:40|9293|9274|9289|9278|9293|9285|9289|9274|500
1635342470000|2021-10-27 13:47:50|9288|9280|9296|9284|9296|9285|9288|9280|714
1635342480000|2021-10-27 13:48:00|9295|9285|9307|9290|9307|9293|9295|9283|470
1635342490000|2021-10-27 13:48:10|9306|9292|9306|9296|9306|9296|9306|9292|100
1635342500000|2021-10-27 13:48:20||9293||9293||9293||9293|0
1635342510000|2021-10-27 13:48:30|9311|9301|9317|9303|9318|9303|9311|9301|100
1635342530000|2021-10-27 13:48:50|9320|9307|9321|9311|9321|9313|9315|9307|1000
1635342540000|2021-10-27 13:49:00|9316|9312|9315|9303|9321|9314|9314|9303|1500
1635342550000|2021-10-27 13:49:10|9314|9302|9312|9301|9314|9307|9310|9300|800
1635342560000|2021-10-27 13:49:20|9314|9302|9310|9301|9315|9311|9310|9301|1035
1635342570000|2021-10-27 13:49:30|9314|9302|9314|9302|9314|9306|9314|9302|408
1635342590000|2021-10-27 13:49:50|9313|9301|9319|9307|9321|9315|9313|9301|700
1635342600000|2021-10-27 13:50:00|9317|9305|9317|9305|9317|9307|9317|9305|0
1635342610000|2021-10-27 13:50:10|9314|9302|9314|9302|9314|9302|9314|9302|400
1635342630000|2021-10-27 13:50:30|9310|9305|9322|9305|9324|9310|9309|9302|1040
1635342640000|2021-10-27 13:50:40|9319|9306|9319|9306|9319|9306|9319|9306|0
1635342660000|2021-10-27 13:51:00|9318|9307|9319|9307|9319|9307|9318|9307|0
1635342670000|2021-10-27 13:51:10|9318|9306|9312|9300|9318|9306|9311|9300|400
1635342680000|2021-10-27 13:51:20|9306|9293|9292|9280|9306|9293|9290|9280|906
1635342690000|2021-10-27 13:51:30|9291|9281|9292|9281|9292|9282|9291|9281|100
1635342700000|2021-10-27 13:51:40|9291|9282|9292|9284|9292|9284|9291|9282|1400
1635342710000|2021-10-27 13:51:50|9291|9280|9294|9278|9296|9292|9276|9275|5063
1635342720000|2021-10-27 13:52:00|9297|9284|9303|9282|9304|9290|9297|9282|800
1635342730000|2021-10-27 13:52:10|9307|9283|9305|9285|9307|9285|9305|9283|0
1635342740000|2021-10-27 13:52:20|9304|9284|9303|9284|9304|9284|9303|9284|0
1635342750000|2021-10-27 13:52:30|9297|9287|9283|9267|9301|9287|9281|9267|2025
1635342760000|2021-10-27 13:52:40|9288|9271|9287|9275|9288|9275|9283|9271|0
1635342770000|2021-10-27 13:52:50|9288|9271|9277|9263|9288|9272|9276|9263|400
1635342780000|2021-10-27 13:53:00|9282|9265|9282|9265|9282|9266|9282|9262|0
1635342790000|2021-10-27 13:53:10|9281|9268|9281|9268|9281|9268|9281|9268|0
1635342800000|2021-10-27 13:53:20|9282|9274|9286|9272|9290|9281|9282|9272|600
1635342810000|2021-10-27 13:53:30|9283|9273|9279|9262|9283|9273|9265|9259|2200
1635342820000|2021-10-27 13:53:40|9276|9266|9261|9252|9276|9266|9256|9252|2125
1635342830000|2021-10-27 13:53:50|9260|9251|9251|9240|9260|9251|9247|9240|3597
1635342840000|2021-10-27 13:54:00|||||||||100
1635342850000|2021-10-27 13:54:10|9250|9243|9248|9240|9250|9243|9247|9240|800
1635342860000|2021-10-27 13:54:20|9250|9241|9252|9244|9252|9246|9250|9240|1637
1635342870000|2021-10-27 13:54:30|9258|9243|9258|9245|9258|9248|9252|9243|0
1635342880000|2021-10-27 13:54:40|9257|9247|9252|9241|9257|9247|9252|9241|1600
1635342890000|2021-10-27 13:54:50|9250|9240|9251|9241|9251|9241|9250|9240|100
1635342900000|2021-10-27 13:55:00|9248|9240|9243|9234|9248|9241|9243|9234|1082
1635342910000|2021-10-27 13:55:10|9245|9235|9245|9235|9245|9235|9245|9235|0
1635342920000|2021-10-27 13:55:20|9244|9240|9257|9243|9257|9249|9242|9235|5000
1635342930000|2021-10-27 13:55:30|9256|9244|9257|9247|9261|9253|9253|9243|1740
1635342940000|2021-10-27 13:55:40|9258|9249|9259|9249|9259|9252|9257|9249|0
1635342950000|2021-10-27 13:55:50|9261|9251|9271|9258|9271|9259|9261|9251|3900
1635342960000|2021-10-27 13:56:00|9266|9261|9262|9244|9266|9261|9262|9244|400
1635342970000|2021-10-27 13:56:10|9255|9248|9248|9237|9255|9248|9248|9237|300
1635342980000|2021-10-27 13:56:20|9257|9244|9257|9244|9257|9244|9257|9244|135
1635342990000|2021-10-27 13:56:30|9254|9250|9269|9258|9271|9259|9254|9250|492
1635343010000|2021-10-27 13:56:50|9271|9259|9271|9259|9271|9260|9271|9259|100
1635343020000|2021-10-27 13:57:00|9266|9256|9243|9235|9266|9256|9243|9235|1020
1635343030000|2021-10-27 13:57:10|9247||9247||9247||9247||0
1635343040000|2021-10-27 13:57:20|9246|9237|9247|9235|9247|9237|9240|9235|460
1635343060000|2021-10-27 13:57:40|9241|9236|9241|9229|9245|9236|9231|9225|3098
1635343070000|2021-10-27 13:57:50|9234|9226|9235|9226|9235|9229|9228|9225|1545
1635343080000|2021-10-27 13:58:00|9229|9225|9226|9215|9233|9226|9224|9214|1835
1635343090000|2021-10-27 13:58:10|9222|9216|9219|9214|9226|9216|9219|9214|1194
1635343100000|2021-10-27 13:58:20|9223|9217|9226|9220|9226|9220|9223|9215|720
1635343110000|2021-10-27 13:58:30|9225|9214|9226|9217|9226|9218|9225|9214|105
1635343120000|2021-10-27 13:58:40||9214||9218||9224||9214|409
1635343130000|2021-10-27 13:58:50|9225|9215|9226|9218|9226|9218|9222|9214|833
1635343140000|2021-10-27 13:59:00|9223|9219|9229|9221|9229|9225|9222|9218|1000
1635343160000|2021-10-27 13:59:20|9232|9222|9243|9233|9243|9233|9232|9222|750
1635343170000|2021-10-27 13:59:30|9238|9228|9237|9233|9238|9233|9236|9225|700
1635343180000|2021-10-27 13:59:40|9243|9230|9242|9233|9243|9233|9242|9230|0
1635343200000|2021-10-27 14:00:00|9240|9231|9240|9231|9256|9240|9240|9230|2300
1635343210000|2021-10-27 14:00:10|9239|9230|9224|9215|9239|9230|9224|9215|1745
1635343220000|2021-10-27 14:00:20|9223|9217|9235|9223|9236|9229|9223|9217|1006
1635343230000|2021-10-27 14:00:30|9236|9224|9239|9224|9239|9224|9236|9224|0
1635343240000|2021-10-27 14:00:40|9241|9227|9241|9227|9241|9227|9241|9227|0
1635343250000|2021-10-27 14:00:50|9244|9229|9239|9229|9244|9229|9239|9228|625
1635343260000|2021-10-27 14:01:00|9244||9237||9244||9236||300
1635343270000|2021-10-27 14:01:10|9234|9231|9252|9233|9252|9236|9234|9229|0
1635343280000|2021-10-27 14:01:20|9238|9225|9218|9211|9242|9229|9218|9211|2207
1635343290000|2021-10-27 14:01:30|9226||9226||9226||9226||0
1635343300000|2021-10-27 14:01:40|9225|9216|9226|9216|9226|9217|9225|9213|1847
1635343310000|2021-10-27 14:01:50|9229|9215|9234|9222|9234|9226|9226|9215|1200
1635343320000|2021-10-27 14:02:00||9223||9224||9224||9223|100
1635343330000|2021-10-27 14:02:10|9232|9221|9223|9213|9234|9221|9222|9212|919
1635343340000|2021-10-27 14:02:20||9212||9213||9213||9212|0
1635343350000|2021-10-27 14:02:30|9221|9212|9210|9201|9221|9212|9210|9201|1000
1635343360000|2021-10-27 14:02:40|9209|9200|9192|9177|9209|9200|9187|9177|5400
1635343370000|2021-10-27 14:02:50|9191|9176|9195|9185|9197|9187|9178|9172|1593
1635343380000|2021-10-27 14:03:00|9190|9182|9190|9182|9190|9182|9190|9182|100
1635343390000|2021-10-27 14:03:10|9194|9185|9193|9182|9194|9185|9192|9182|100
1635343400000|2021-10-27 14:03:20|9192|9183|9190|9183|9194|9186|9188|9182|400
1635343410000|2021-10-27 14:03:30|9185|9182|9183|9176|9186|9182|9180|9176|1100
1635343420000|2021-10-27 14:03:40|9180|9171|9177|9171|9183|9176|9177|9170|1173
1635343430000|2021-10-27 14:03:50|9179||9179||9179||9179||0
1635343440000|2021-10-27 14:04:00|9178|9172|9175|9170|9181|9178|9171|9167|5785
1635343450000|2021-10-27 14:04:10|9179|9172|9167|9161|9179|9172|9167|9161|1085
1635343460000|2021-10-27 14:04:20|9171|9166|9174|9162|9177|9166|9167|9159|1800
1635343470000|2021-10-27 14:04:30|9172|9160|9160|9154|9172|9160|9160|9154|4203
1635343480000|2021-10-27 14:04:40|9161|9158|9167|9156|9172|9164|9161|9156|1585
1635343490000|2021-10-27 14:04:50|9173|9157|9167|9157|9173|9164|9167|9156|1998
1635343500000|2021-10-27 14:05:00|9165|9156|9162|9159|9165|9159|9161|9154|1900
1635343510000|2021-10-27 14:05:10|9164|9158|9158|9151|9165|9165|9158|9151|2922
1635343520000|2021-10-27 14:05:20|9155|9152|9146|9142|9155|9152|9146|9141|4671
1635343530000|2021-10-27 14:05:30|9145|9141|9139|9133|9145|9141|9132|9127|1503
1635343540000|2021-10-27 14:05:40|9140|9134|9147|9137|9147|9139|9139|9131|3065
1635343550000|2021-10-27 14:05:50|9150|9138|9150|9141|9150|9144|9150|9138|1200
1635343560000|2021-10-27 14:06:00|9149|9142|9143|9130|9150|9142|9143|9130|863
1635343570000|2021-10-27 14:06:10|9145|9137|9142|9132|9148|9138|9139|9132|4214
1635343580000|2021-10-27 14:06:20|9143|9133|9141|9133|9143|9139|9141|9133|1179
1635343590000|2021-10-27 14:06:30|9134|9132|9128|9122|9134|9132|9128|9121|400
1635343600000|2021-10-27 14:06:40|9125|9118|9121|9113|9125|9118|9119|9113|1458
1635343610000|2021-10-27 14:06:50|9120|9116|9120|9117|9124|9121|9117|9116|5337
1635343620000|2021-10-27 14:07:00|9124|9118|9105|9096|9124|9119|9103|9093|5544
1635343630000|2021-10-27 14:07:10|9100|9092|9110|9101|9110|9103|9100|9091|2868
1635343640000|2021-10-27 14:07:20|9109|9100|9103|9097|9115|9107|9103|9097|2625
1635343650000|2021-10-27 14:07:30|9100|9093|9103|9095|9104|9096|9099|9090|700
1635343660000|2021-10-27 14:07:40|9104|9099|9112|9101|9112|9102|9103|9099|1646
1635343670000|2021-10-27 14:07:50|9113|9106|9107|9099|9115|9109|9105|9099|1800
1635343680000|2021-10-27 14:08:00|9105|9100|9119|9108|9120|9109|9102|9099|2100
1635343690000|2021-10-27 14:08:10|9120|9109|9127|9108|9127|9115|9119|9108|1100
1635343700000|2021-10-27 14:08:20|9125|9115|9131|9118|9131|9125|9125|9115|585
1635343710000|2021-10-27 14:08:30|9133|9122|9135|9125|9141|9133|9133|9122|900
1635343720000|2021-10-27 14:08:40|9139|9129|9139|9134|9139|9134|9139|9128|813
1635343730000|2021-10-27 14:08:50|9138|9133|9140|9134|9143|9134|9136|9128|400
1635343740000|2021-10-27 14:09:00|9144|9135|9144|9136|9144|9136|9144|9135|800
1635343750000|2021-10-27 14:09:10|9147|9139|9149|9137|9150|9140|9142|9136|551
1635343760000|2021-10-27 14:09:20|9150|9140|9150|9140|9150|9140|9150|9140|100
1635343770000|2021-10-27 14:09:30|9152|9143|9159|9145|9159|9149|9147|9140|1587
1635343790000|2021-10-27 14:09:50|9154|9147|9153|9141|9155|9147|9152|9140|300
1635343810000|2021-10-27 14:10:10|9159|9142|9160|9149|9164|9153|9150|9142|2329
1635343830000|2021-10-27 14:10:30|9155|9150|9149|9142|9155|9150|9149|9139|300
1635343840000|2021-10-27 14:10:40|9145|9140|9140|9130|9146|9142|9136|9130|1700
1635343850000|2021-10-27 14:10:50|9137|9125|9136|9126|9138|9128|9136|9125|880
1635343860000|2021-10-27 14:11:00|9131|9125|9137|9125|9137|9133|9126|9114|4685
1635343880000|2021-10-27 14:11:20|9136|9127|9132|9125|9136|9127|9132|9115|2785
1635343890000|2021-10-27 14:11:30|9140|9128|9132|9126|9140|9128|9127|9115|595
1635343900000|2021-10-27 14:11:40|9131|9122|9137|9126|9138|9130|9131|9122|1800
1635343910000|2021-10-27 14:11:50|9138|9133|9150|9136|9153|9138|9138|9133|810
1635343920000|2021-10-27 14:12:00|9145|9138|9147|9136|9147|9138|9145|9136|275
1635343930000|2021-10-27 14:12:10|9146|9140|9140|9133|9146|9140|9140|9133|1356
1635343940000|2021-10-27 14:12:20|9138|9131|9124|9116|9138|9133|9124|9115|221
1635343950000|2021-10-27 14:12:30|9118|9108|9118|9108|9118|9108|9118|9108|0
1635343960000|2021-10-27 14:12:40|9122|9113|9121|9115|9122|9116|9121|9113|400
1635343970000|2021-10-27 14:12:50|9116|9113|9116|9113|9116|9113|9116|9108|0
1635343980000|2021-10-27 14:13:00|9114|9108|9114|9108|9116|9113|9112|9108|1680
1635343990000|2021-10-27 14:13:10|9116|9107|9111|9102|9116|9107|9111|9102|2950
1635344000000|2021-10-27 14:13:20|9110|9109|9122|9113|9123|9115|9110|9109|5068
1635344010000|2021-10-27 14:13:30|9117|9118|9131|9120|9131|9120|9117|9114|300
1635344020000|2021-10-27 14:13:40|9135|9129|9141|9129|9141|9132|9131|9124|1843
1635344030000|2021-10-27 14:13:50||9132||9133||9133||9132|0
1635344040000|2021-10-27 14:14:00|9146|9134|9137|9130|9146|9135|9137|9130|1301
1635344050000|2021-10-27 14:14:10|9134|9128|9127|9117|9134|9128|9120|9115|804
1635344070000|2021-10-27 14:14:30|9129|9119|9115|9107|9129|9119|9112|9104|1077
1635344080000|2021-10-27 14:14:40|9122|9111|9123|9112|9123|9119|9122|9111|1470
1635344090000|2021-10-27 14:14:50|9126|9118|9125|9117|9131|9120|9121|9117|1895
1635344100000|2021-10-27 14:15:00|9123|9116|9119|9110|9123|9116|9119|9110|0
1635344110000|2021-10-27 14:15:10|9123|9115|9119|9113|9123|9116|9119|9113|1400
1635344120000|2021-10-27 14:15:20|9117|9112|9108|9100|9117|9112|9102|9099|6144
1635344130000|2021-10-27 14:15:30|9113|9107|9123|9114|9123|9114|9113|9107|1689
1635344140000|2021-10-27 14:15:40|9122|9113|9119|9108|9122|9113|9119|9106|564
1635344150000|2021-10-27 14:15:50|9118|9110|9113|9106|9118|9112|9113|9106|625
1635344160000|2021-10-27 14:16:00|9111|9105|9107|9102|9111|9105|9107|9102|0
1635344170000|2021-10-27 14:16:10|9108|9104|9107|9100|9110|9105|9101|9099|900
1635344180000|2021-10-27 14:16:20|9102|9099|9099|9094|9102|9099|9096|9093|503
1635344190000|2021-10-27 14:16:30|9103|9091|9104|9097|9104|9097|9103|9091|200
1635344210000|2021-10-27 14:16:50|9105|9099|9110|9099|9114|9109|9105|9099|3139
1635344220000|2021-10-27 14:17:00|9109|9100|9108|9101|9110|9101|9108|9100|400
1635344230000|2021-10-27 14:17:10|9109|9104|9118|9106|9118|9107|9109|9104|250
1635344240000|2021-10-27 14:17:20|9116|9104|9105|9094|9116|9104|9105|9094|200
1635344250000|2021-10-27 14:17:30|9101|9093|9103|9093|9104|9093|9101|9092|0
1635344260000|2021-10-27 14:17:40|9100|9091|9103|9096|9103|9096|9092|9088|2600
1635344270000|2021-10-27 14:17:50|||||||||100
1635344280000|2021-10-27 14:18:00|9099|9090|9099|9092|9100|9097|9097|9088|1445
1635344290000|2021-10-27 14:18:10|9100|9095|9102|9094|9106|9098|9099|9092|1016
1635344300000|2021-10-27 14:18:20||9093||9092||9093||9092|0
1635344310000|2021-10-27 14:18:30|9104|9096|9109|9097|9109|9100|9101|9096|774
1635344320000|2021-10-27 14:18:40|9106|9098|9106|9099|9106|9099|9106|9097|100
1635344330000|2021-10-27 14:18:50|9102|9098|9094|9088|9102|9098|9092|9088|1402
1635344340000|2021-10-27 14:19:00|9092||9092||9092||9092||200
1635344350000|2021-10-27 14:19:10|9094|9090|9102|9098|9102|9098|9094|9090|300
1635344370000|2021-10-27 14:19:30|9100|9092|9086|9079|9100|9092|9084|9079|1536
1635344380000|2021-10-27 14:19:40|9087|9080|9085|9077|9091|9085|9085|9077|5282
1635344390000|2021-10-27 14:19:50|||||||||100
1635344400000|2021-10-27 14:20:00||9078||9078||9078||9078|220
1635344410000|2021-10-27 14:20:10|9089|9082|9089|9083|9089|9083|9085|9075|3235
1635344420000|2021-10-27 14:20:20|9086|9081|9085|9080|9086|9081|9083|9075|300
1635344430000|2021-10-27 14:20:30|9083|9077|9083|9076|9083|9077|9082|9076|100
1635344440000|2021-10-27 14:20:40|9081|9075|9075|9065|9081|9075|9074|9065|2069
1635344450000|2021-10-27 14:20:50|9074|9066|9065|9055|9074|9066|9064|9054|507
1635344460000|2021-10-27 14:21:00|9066|9056|9062|9054|9066|9056|9056|9050|200
1635344470000|2021-10-27 14:21:10|9063|9058|9068|9062|9068|9062|9063|9058|600
1635344480000|2021-10-27 14:21:20|9072|9065|9087|9077|9092|9085|9072|9065|5192
1635344490000|2021-10-27 14:21:30||9080||9080||9080||9080|500
1635344500000|2021-10-27 14:21:40|9090|9081|9090|9084|9091|9087|9089|9081|1498
1635344510000|2021-10-27 14:21:50|9087|9087|9099|9090|9099|9090|9087|9087|1363
1635344520000|2021-10-27 14:22:00|9100|9092|9108|9096|9108|9099|9100|9092|714
1635344530000|2021-10-27 14:22:10|9109|9100|9113|9099|9113|9102|9104|9096|2188
1635344540000|2021-10-27 14:22:20|9109|9097|9110|9101|9113|9109|9107|9097|2048
1635344550000|2021-10-27 14:22:30|9109|9103|9109|9103|9109|9103|9109|9103|300
1635344560000|2021-10-27 14:22:40|9110|9107|9109|9103|9117|9110|9108|9103|1215
1635344570000|2021-10-27 14:22:50|9112|9105|9112|9109|9117|9112|9112|9105|1463
1635344580000|2021-10-27 14:23:00|9114|9111|9124|9117|9124|9117|9112|9111|2669
1635344600000|2021-10-27 14:23:20|9127|9120|9124|9117|9129|9121|9123|9116|3746
1635344610000|2021-10-27 14:23:30|9126|9118|9126|9119|9126|9119|9126|9118|500
1635344620000|2021-10-27 14:23:40|9123|9118|9117|9116|9126|9119|9117|9116|2730
1635344630000|2021-10-27 14:23:50|9118|9112|9117|9104|9119|9112|9108|9102|500
1635344650000|2021-10-27 14:24:10|9116|9107|9115|9107|9116|9108|9115|9107|800
1635344660000|2021-10-27 14:24:20|9112|9110|9114|9110|9115|9112|9112|9107|1485
1635344680000|2021-10-27 14:24:40|9112|9107|9114|9107|9114|9107|9111|9107|800
1635344690000|2021-10-27 14:24:50|9115|9109|9119|9112|9119|9112|9113|9107|310
1635344700000|2021-10-27 14:25:00|9116|9107|9108|9103|9117|9107|9106|9103|1600
1635344710000|2021-10-27 14:25:10|9113|9106|9117|9113|9118|9113|9113|9106|2060
1635344720000|2021-10-27 14:25:20|9119|9115|9126|9116|9127|9119|9119|9113|4134
1635344730000|2021-10-27 14:25:30||9118||9118||9118||9118|0
1635344740000|2021-10-27 14:25:40|9129|9122|9130|9122|9131|9128|9126|9119|600
1635344750000|2021-10-27 14:25:50|9131|9126|9137|9129|9137|9132|9131|9126|2217
1635344760000|2021-10-27 14:26:00|9133|9124|9146|9132|9146|9135|9130|9121|2806
1635344770000|2021-10-27 14:26:10|9143|9137|9143|9137|9145|9137|9143|9137|1100
1635344780000|2021-10-27 14:26:20|9145|9140|9151|9140|9152|9146|9145|9140|1220
1635344790000|2021-10-27 14:26:30|9153|9146|9143|9137|9153|9146|9137|9129|3524
1635344800000|2021-10-27 14:26:40|9142|9132|9143|9136|9143|9136|9137|9126|1020
1635344810000|2021-10-27 14:26:50|9146|9140|9141|9137|9146|9141|9140|9137|700
1635344820000|2021-10-27 14:27:00|9142|9134|9145|9141|9145|9141|9140|9134|1100
1635344830000|2021-10-27 14:27:10|9144|9140|9140|9135|9145|9140|9137|9129|1700
1635344840000|2021-10-27 14:27:20|9138|9133|9144|9136|9144|9139|9135|9127|1500
1635344850000|2021-10-27 14:27:30|9142|9133|9143|9133|9143|9133|9142|9133|100
1635344860000|2021-10-27 14:27:40|9139|9130|9136|9130|9139|9130|9133|9125|1100
1635344870000|2021-10-27 14:27:50|9135|9127|9137|9131|9139|9134|9132|9125|1589
1635344890000|2021-10-27 14:28:10|9140|9134|9141|9132|9142|9137|9137|9131|1825
1635344910000|2021-10-27 14:28:30|9139||9141||9141||9139||0
1635344920000|2021-10-27 14:28:40||9134||9134||9134||9134|958
1635344930000|2021-10-27 14:28:50|9137|9131|9132|9125|9137|9132|9132|9125|1194
1635344940000|2021-10-27 14:29:00|9128|9120|9120|9113|9128|9120|9120|9112|600
1635344960000|2021-10-27 14:29:20|9118|9115|9120|9115|9120|9117|9118|9115|1100
1635344970000|2021-10-27 14:29:30|9119|9112|9117|9110|9119|9112|9114|9103|500
1635344990000|2021-10-27 14:29:50|9120|9112|9122|9114|9122|9114|9120|9112|100
1635345000000|2021-10-27 14:30:00|9119|9117|9112|9108|9122|9117|9112|9103|1000
1635345010000|2021-10-27 14:30:10|9110|9102|9111|9103|9112|9105|9109|9102|2261
1635345020000|2021-10-27 14:30:20|9106|9105|9106|9100|9106|9105|9105|9100|1452
1635345030000|2021-10-27 14:30:30|9103|9098|9098|9090|9104|9098|9095|9087|1456
1635345040000|2021-10-27 14:30:40|9094|9085|9088|9080|9094|9090|9086|9080|2124
1635345050000|2021-10-27 14:30:50|||||||||121
1635345060000|2021-10-27 14:31:00|9084|9078|9067|9062|9084|9078|9067|9060|1804
1635345070000|2021-10-27 14:31:10|9066|9060|9086|9076|9086|9081|9066|9060|1275
1635345080000|2021-10-27 14:31:20|9085|9072|9081|9069|9085|9072|9080|9069|200
1635345090000|2021-10-27 14:31:30|9077|9071|9088|9076|9095|9081|9074|9070|700
1635345100000|2021-10-27 14:31:40|9092|9077|9092|9083|9092|9086|9092|9077|700
1635345110000|2021-10-27 14:31:50|9096|9088|9101|9093|9101|9095|9096|9088|1600
1635345120000|2021-10-27 14:32:00|9097|9091|9101|9088|9101|9093|9095|9087|1105
1635345130000|2021-10-27 14:32:10|9099|9091|9095|9086|9099|9091|9095|9086|100
1635345140000|2021-10-27 14:32:20|9101|9092|9111|9100|9111|9100|9101|9092|813
1635345160000|2021-10-27 14:32:40|9110|9104|9110|9103|9110|9104|9110|9103|200
1635345170000|2021-10-27 14:32:50|9107|9100|9107|9100|9109|9103|9105|9100|800
1635345180000|2021-10-27 14:33:00|9103|9098|9103|9098|9103|9098|9103|9098|1000
1635345220000|2021-10-27 14:33:40|9101|9095|9101|9092|9101|9095|9094|9088|900
1635345230000|2021-10-27 14:33:50|9097|9090|9107|9097|9107|9099|9097|9088|1170
1635345240000|2021-10-27 14:34:00|9111|9098|9109|9101|9113|9102|9107|9098|500
1635345250000|2021-10-27 14:34:10|9112|9105|9117|9107|9118|9111|9110|9102|600
1635345260000|2021-10-27 14:34:20|9120|9108|9120|9108|9120|9108|9120|9108|0
1635345270000|2021-10-27 14:34:30|9117|9111|9117|9111|9120|9111|9117|9111|0
1635345280000|2021-10-27 14:34:40|9120|9107|9113|9100|9120|9107|9113|9100|800
1635345290000|2021-10-27 14:34:50|9111|9109|9110|9100|9111|9109|9110|9100|400
1635345300000|2021-10-27 14:35:00|9108||9110||9110||9108||100
1635345310000|2021-10-27 14:35:10|9108|9099|9101|9094|9108|9099|9101|9093|800
1635345320000|2021-10-27 14:35:20|||||||||900
1635345330000|2021-10-27 14:35:30|9100|9097|9105|9100|9106|9100|9100|9097|1414
1635345340000|2021-10-27 14:35:40|9107|9102|9113|9101|9113|9103|9107|9100|100
1635345350000|2021-10-27 14:35:50|9116|9107|9112|9107|9117|9107|9112|9107|500
1635345360000|2021-10-27 14:36:00|9110|9102|9110|9101|9110|9102|9110|9101|1000
1635345370000|2021-10-27 14:36:10|9106||9110||9110||9106||100
1635345380000|2021-10-27 14:36:20|9109|9100|9105|9100|9109|9102|9103|9095|5937
1635345390000|2021-10-27 14:36:30|9103|9096|9103|9095|9103|9096|9100|9095|300
1635345400000|2021-10-27 14:36:40|9102|9096|9105|9096|9105|9100|9102|9096|436
1635345410000|2021-10-27 14:36:50|9104|9095|9105|9096|9105|9100|9104|9095|100
1635345420000|2021-10-27 14:37:00|9104|9095|9105|9096|9105|9101|9101|9095|400
1635345430000|2021-10-27 14:37:10|9106|9097|9106|9100|9106|9103|9106|9097|600
1635345440000|2021-10-27 14:37:20|9103|9099|9106|9094|9106|9099|9103|9094|100
1635345450000|2021-10-27 14:37:30|9105|9095|9105|9093|9105|9095|9105|9092|100
1635345460000|2021-10-27 14:37:40|9104|9095|9099|9090|9104|9095|9097|9090|855
1635345470000|2021-10-27 14:37:50|9097||9097||9099||9097||900
1635345490000|2021-10-27 14:38:10||9094||9090||9094||9090|0
1635345500000|2021-10-27 14:38:20|9096|9092|9105|9097|9105|9098|9096|9091|1968
1635345510000|2021-10-27 14:38:30||9095||9096||9096||9095|200
1635345520000|2021-10-27 14:38:40|9096|9090|9090|9086|9096|9091|9090|9086|2262
1635345530000|2021-10-27 14:38:50|9092|9090|9092|9086|9092|9090|9092|9086|100
1635345540000|2021-10-27 14:39:00|9093|9087|9094|9088|9094|9089|9093|9087|289
1635345550000|2021-10-27 14:39:10|9091|9086|9093|9085|9093|9087|9087|9080|1532
1635345560000|2021-10-27 14:39:20|9094|9084|9087|9080|9094|9084|9087|9080|955
1635345580000|2021-10-27 14:39:40|9086|9081|9086|9081|9086|9081|9086|9081|240
1635345600000|2021-10-27 14:40:00|9085|9083|9087|9081|9087|9085|9085|9081|1394
1635345620000|2021-10-27 14:40:20|9084|9080|9080|9075|9084|9080|9080|9075|2506
1635345630000|2021-10-27 14:40:30|9081|9077|9082|9075|9085|9079|9080|9075|800
1635345640000|2021-10-27 14:40:40|9085||9082||9085||9082||100
1635345650000|2021-10-27 14:40:50|9085|9079|9085|9077|9092|9083|9085|9077|575
1635345660000|2021-10-27 14:41:00|9081|9075|9086|9077|9086|9078|9081|9075|0
1635345670000|2021-10-27 14:41:10|9090|9080|9091|9081|9092|9081|9090|9080|0
1635345690000|2021-10-27 14:41:30|9090|9080|9074|9067|9092|9080|9070|9067|2723
1635345710000|2021-10-27 14:41:50|9073|9068|9068|9063|9073|9070|9068|9063|1294
1635345720000|2021-10-27 14:42:00|9071|9064|9075|9070|9077|9072|9071|9063|800
1635345730000|2021-10-27 14:42:10|9077|9071|9085|9074|9086|9077|9077|9070|500
1635345740000|2021-10-27 14:42:20|9086|9076|9084|9076|9086|9076|9084|9074|900
1635345750000|2021-10-27 14:42:30|9082|9080|9075|9070|9083|9080|9075|9070|800
1635345760000|2021-10-27 14:42:40|9073|9065|9073|9065|9073|9065|9073|9065|600
1635345770000|2021-10-27 14:42:50|9070||9070||9070||9070||0
1635345780000|2021-10-27 14:43:00|9071||9072||9072||9071||0
1635345790000|2021-10-27 14:43:10|9069|9062|9064|9058|9069|9062|9062|9058|3300
1635345800000|2021-10-27 14:43:20|9065|9061|9080|9070|9080|9070|9065|9061|1150
1635345810000|2021-10-27 14:43:30|9078|9068|9078|9069|9078|9069|9075|9068|0
1635345820000|2021-10-27 14:43:40|9077|9067|9072|9061|9077|9067|9071|9061|1400
1635345830000|2021-10-27 14:43:50||9063||9063||9068||9063|412
1635345840000|2021-10-27 14:44:00|9071|9066|9069|9060|9071|9067|9069|9060|997
1635345850000|2021-10-27 14:44:10|||||||||950
1635345860000|2021-10-27 14:44:20|9070|9062|9081|9070|9081|9070|9070|9062|1148
1635345870000|2021-10-27 14:44:30|9080|9071|9077|9070|9080|9071|9077|9070|294
1635345880000|2021-10-27 14:44:40|9081|9074|9090|9083|9090|9083|9081|9072|500
1635345890000|2021-10-27 14:44:50|9087|9084|9087|9082|9087|9085|9086|9082|400
1635345900000|2021-10-27 14:45:00|9088|9079|9089|9078|9090|9079|9087|9078|300
1635345910000|2021-10-27 14:45:10|9085|9079|9085|9077|9085|9084|9084|9077|200
1635345920000|2021-10-27 14:45:20|9081|9072|9078|9069|9081|9072|9078|9069|200
1635345930000|2021-10-27 14:45:30|9079|9067|9077|9068|9079|9068|9070|9065|1862
1635345940000|2021-10-27 14:45:40|9080|9074|9087|9079|9087|9079|9079|9072|900
1635345950000|2021-10-27 14:45:50|9086|9076|9079|9072|9086|9076|9079|9071|1870
1635345960000|2021-10-27 14:46:00|9083|9073|9091|9082|9092|9086|9083|9073|2100
1635345970000|2021-10-27 14:46:10|9093|9086|9095|9088|9103|9089|9093|9083|200
1635345990000|2021-10-27 14:46:30|9099|9089|9107|9094|9107|9094|9099|9089|2890
1635346000000|2021-10-27 14:46:40|9106|9095|9104|9096|9106|9104|9104|9095|1248
1635346010000|2021-10-27 14:46:50|9100|9092|9100|9092|9100|9092|9099|9092|1000
1635346020000|2021-10-27 14:47:00|9098|9095|9100|9092|9110|9098|9098|9092|200
1635346030000|2021-10-27 14:47:10|9107|9096|9107|9094|9109|9100|9100|9093|470
1635346040000|2021-10-27 14:47:20|9106|9095|9113|9098|9113|9103|9106|9095|0
1635346050000|2021-10-27 14:47:30|9118|9104|9122|9111|9122|9111|9116|9104|100
1635346060000|2021-10-27 14:47:40|9121||9118||9121||9118||100
1635346070000|2021-10-27 14:47:50|9121|9112|9119|9112|9121|9112|9116|9112|889
1635346080000|2021-10-27 14:48:00|9116|9110|9111|9105|9116|9110|9110|9105|300
1635346120000|2021-10-27 14:48:40|9109|9106|9106|9100|9112|9106|9106|9100|300
1635346130000|2021-10-27 14:48:50|9105||9106||9106||9105||500
1635346140000|2021-10-27 14:49:00||9101||9101||9101||9101|0
1635346150000|2021-10-27 14:49:10|9104|9100|9100|9096|9104|9101|9099|9096|1417
1635346160000|2021-10-27 14:49:20|9098|9094|9098|9094|9100|9094|9096|9094|1774
1635346170000|2021-10-27 14:49:30|9100|9096|9104|9098|9104|9099|9100|9095|400
1635346190000|2021-10-27 14:49:50|9107|9101|9108|9102|9109|9102|9107|9101|300
1635346200000|2021-10-27 14:50:00|9109|9101|9099|9095|9109|9101|9099|9095|1037
1635346210000|2021-10-27 14:50:10|9098|9097|9103|9096|9103|9099|9098|9095|2050
1635346220000|2021-10-27 14:50:20||9095||9095||9095||9095|100
1635346230000|2021-10-27 14:50:30|9102||9100||9102||9100||100
1635346240000|2021-10-27 14:50:40|9102||9101||9102||9101||0
1635346250000|2021-10-27 14:50:50|9102|9096|9103|9096|9103|9100|9100|9096|618
1635346260000|2021-10-27 14:51:00|9099||9102||9102||9099||0
1635346270000|2021-10-27 14:51:10|9103|9099|9104|9098|9106|9100|9103|9097|1200
1635346280000|2021-10-27 14:51:20|9102|9097|9100|9096|9102|9097|9099|9094|1100
1635346300000|2021-10-27 14:51:40|9098|9094|9097|9094|9098|9094|9095|9094|1216
1635346310000|2021-10-27 14:51:50|9098|9095|9100|9094|9100|9096|9098|9094|1300
1635346320000|2021-10-27 14:52:00|9106|9099|9100|9093|9107|9099|9100|9093|908
1635346330000|2021-10-27 14:52:10|9097|9094|9098|9094|9098|9094|9097|9094|0
1635346360000|2021-10-27 14:52:40|9097|9098|9106|9101|9106|9101|9097|9098|2123
1635346370000|2021-10-27 14:52:50|9105|9099|9105|9099|9105|9100|9103|9099|100
1635346380000|2021-10-27 14:53:00|9103|9100|9105|9099|9105|9100|9103|9099|0
1635346390000|2021-10-27 14:53:10|9102||9102||9105||9101||529
1635346400000|2021-10-27 14:53:20|||||||||370
1635346410000|2021-10-27 14:53:30|9101|9097|9109|9100|9109|9101|9101|9097|700
1635346420000|2021-10-27 14:53:40|9108|9099|9106|9097|9108|9099|9106|9097|0
1635346440000|2021-10-27 14:54:00|9100|9093|9099|9092|9100|9097|9097|9089|800
1635346450000|2021-10-27 14:54:10|9100|9095|9100|9092|9100|9095|9097|9092|712
1635346460000|2021-10-27 14:54:20|9107|9094|9107|9099|9107|9100|9107|9092|615
1635346470000|2021-10-27 14:54:30|9101|9100|9102|9095|9102|9102|9101|9094|1125
1635346480000|2021-10-27 14:54:40|9106|9099|9110|9104|9112|9104|9106|9099|993
1635346490000|2021-10-27 14:54:50|9112|9107|9116|9111|9116|9111|9110|9104|800
1635346500000|2021-10-27 14:55:00|9114|9113|9120|9111|9120|9113|9111|9110|835
1635346520000|2021-10-27 14:55:20|9115|9112|9118|9113|9119|9114|9115|9112|1092
1635346530000|2021-10-27 14:55:30|9115|9111|9115|9111|9115|9111|9115|9110|400
1635346560000|2021-10-27 14:56:00|9116|9112|9119|9114|9120|9114|9115|9112|790
1635346570000|2021-10-27 14:56:10|9117|9115|9118|9114|9118|9115|9115|9112|1273
1635346580000|2021-10-27 14:56:20|9117|9112|9111|9104|9119|9115|9111|9104|733
1635346590000|2021-10-27 14:56:30|9109|9102|9107|9104|9109|9104|9107|9102|300
1635346600000|2021-10-27 14:56:40|9106|9100|9109|9105|9109|9105|9105|9100|1500
1635346610000|2021-10-27 14:56:50|9115|9107|9113|9107|9117|9107|9113|9107|200
1635346620000|2021-10-27 14:57:00|9115|9106|9105|9102|9115|9106|9101|9100|1250
1635346630000|2021-10-27 14:57:10|9107|9103|9113|9103|9113|9103|9107|9102|300
1635346640000|2021-10-27 14:57:20|9111|9100|9102|9095|9111|9100|9102|9094|2086
1635346650000|2021-10-27 14:57:30|9101|9096|9098|9091|9102|9096|9095|9091|1616
1635346660000|2021-10-27 14:57:40|9096|9093|9092|9083|9098|9093|9086|9082|1049
1635346670000|2021-10-27 14:57:50|9095|9084|9099|9092|9100|9092|9095|9084|400
1635346680000|2021-10-27 14:58:00|9098|9095|9097|9091|9098|9095|9097|9091|469
1635346700000|2021-10-27 14:58:20|9099|9092|9091|9084|9099|9092|9091|9084|745
1635346710000|2021-10-27 14:58:30|9090|9087|9102|9096|9102|9097|9090|9086|749
1635346720000|2021-10-27 14:58:40|9105|9097|9106|9097|9106|9097|9105|9097|200
1635346730000|2021-10-27 14:58:50|9107|9093|9103|9095|9107|9095|9099|9093|200
1635346760000|2021-10-27 14:59:20|9105|9100|9109|9101|9112|9104|9105|9100|1500
1635346800000|2021-10-27 15:00:00|9106|9100|9101|9099|9107|9101|9101|9093|3759
1635346810000|2021-10-27 15:00:10|9102|9100|9104|9099|9104|9100|9102|9099|200
1635346820000|2021-10-27 15:00:20|9109|9100|9112|9106|9112|9109|9109|9100|2055
1635346830000|2021-10-27 15:00:30|9109|9105|9106|9096|9111|9106|9106|9096|300
1635346840000|2021-10-27 15:00:40|9107|9097|9103|9094|9107|9098|9103|9094|0
1635346850000|2021-10-27 15:00:50|9102|9096|9102|9096|9102|9096|9102|9096|0
1635346860000|2021-10-27 15:01:00|9104|9097|9104|9098|9104|9098|9104|9097|0
1635346870000|2021-10-27 15:01:10|9105|9101|9105|9101|9105|9101|9105|9100|600
1635346900000|2021-10-27 15:01:40|9103|9098|9117|9110|9117|9110|9103|9098|1814
1635346910000|2021-10-27 15:01:50|9116||9117||9119||9116||0
1635346920000|2021-10-27 15:02:00|9116|9105|9111|9104|9116|9110|9110|9099|1400
1635346930000|2021-10-27 15:02:10|9110|9105|9111|9107|9115|9110|9108|9105|1113
1635346940000|2021-10-27 15:02:20|9119|9112|9119|9113|9119|9113|9119|9112|300
1635346950000|2021-10-27 15:02:30||9112||9112||9112||9112|0
1635346970000|2021-10-27 15:02:50|9122|9115|9126|9123|9130|9126|9122|9115|5175
1635346990000|2021-10-27 15:03:10|9123|9116|9114|9106|9123|9116|9114|9106|649
1635347000000|2021-10-27 15:03:20|9116|9110|9118|9112|9121|9112|9116|9110|300
1635347010000|2021-10-27 15:03:30|9115|9110|9114|9110|9115|9113|9114|9110|821
1635347020000|2021-10-27 15:03:40|9112|9105|9111|9105|9112|9107|9111|9105|200
1635347030000|2021-10-27 15:03:50|9110|9107|9111|9107|9111|9107|9110|9107|0
1635347040000|2021-10-27 15:04:00|9114|9109|9111|9111|9116|9111|9111|9109|500
1635347050000|2021-10-27 15:04:10||9107||9107||9107||9105|200
1635347080000|2021-10-27 15:04:40|9109|9105|9111|9108|9111|9108|9106|9100|810
1635347090000|2021-10-27 15:04:50|9112|9109|9114|9109|9114|9110|9112|9106|200
1635347120000|2021-10-27 15:05:20|9111|9106|9111|9106|9111|9106|9111|9106|0
1635347130000|2021-10-27 15:05:30|9114|9107|9113|9109|9114|9109|9112|9107|100
1635347140000|2021-10-27 15:05:40|9114|9111|9123|9119|9123|9119|9114|9111|400
1635347150000|2021-10-27 15:05:50|9124|9121|9127|9123|9129|9124|9124|9121|900
1635347160000|2021-10-27 15:06:00|9124|9122|9121|9117|9124|9122|9118|9117|223
1635347170000|2021-10-27 15:06:10|9120|9116|9120|9116|9120|9116|9120|9116|0
1635347180000|2021-10-27 15:06:20|||||||||100
1635347190000|2021-10-27 15:06:30|9121|9118|9124|9116|9124|9118|9117|9110|623
1635347210000|2021-10-27 15:06:50|9120|9118|9123|9116|9123|9120|9120|9116|400
1635347220000|2021-10-27 15:07:00|9122||9122||9122||9122||0
1635347230000|2021-10-27 15:07:10|9123|9117|9123|9119|9123|9119|9123|9117|100
1635347240000|2021-10-27 15:07:20|9121|9113|9127|9119|9127|9123|9119|9113|300
1635347260000|2021-10-27 15:07:40|9126|9121|9127|9122|9127|9122|9126|9121|2690
1635347270000|2021-10-27 15:07:50|9128|9124|9131|9128|9133|9128|9128|9123|1433
1635347280000|2021-10-27 15:08:00||9123||9123||9123||9123|100
1635347290000|2021-10-27 15:08:10|9129|9122|9129|9123|9129|9123|9129|9122|0
1635347310000|2021-10-27 15:08:30|9127|9122|9125|9122|9127|9122|9125|9122|100
1635347330000|2021-10-27 15:08:50|9127|9123|9133|9128|9133|9128|9127|9122|1725
1635347350000|2021-10-27 15:09:10|9135|9129|9140|9135|9140|9135|9135|9129|700
1635347360000|2021-10-27 15:09:20|9139|9137|9140|9137|9140|9137|9137|9136|1000
1635347370000|2021-10-27 15:09:30|9141|9138|9136|9132|9141|9138|9136|9130|1866
1635347400000|2021-10-27 15:10:00|9137|9133|9139|9132|9140|9136|9136|9132|1000
1635347410000|2021-10-27 15:10:10|9133|9131|9134|9126|9136|9131|9133|9126|2400
1635347420000|2021-10-27 15:10:20||9127||9128||9128||9127|0
1635347430000|2021-10-27 15:10:30|9133|9130|9129|9123|9133|9130|9129|9123|500
1635347440000|2021-10-27 15:10:40|9127|9122|9127|9121|9127|9122|9127|9118|239
1635347450000|2021-10-27 15:10:50|9124|9118|9122|9116|9124|9118|9122|9116|0
1635347460000|2021-10-27 15:11:00|9126|9119|9124|9120|9126|9120|9124|9119|260
1635347470000|2021-10-27 15:11:10|9122|9122|9119|9115|9122|9122|9117|9111|1454
1635347480000|2021-10-27 15:11:20|9118|9114|9119|9111|9119|9114|9118|9111|1700
1635347500000|2021-10-27 15:11:40|9118|9112|9117|9111|9119|9115|9117|9111|1100
1635347510000|2021-10-27 15:11:50|9114|9105|9112|9105|9114|9105|9112|9105|495
1635347520000|2021-10-27 15:12:00|||||||||1400
1635347540000|2021-10-27 15:12:20|9111|9110|9112|9105|9113|9112|9111|9105|1275
1635347560000|2021-10-27 15:12:40|9113|9109|9113|9109|9113|9109|9113|9109|700
1635347570000|2021-10-27 15:12:50|9114|9111|9113|9109|9114|9111|9113|9109|1214
1635347580000|2021-10-27 15:13:00|9111|9106|9109|9105|9112|9106|9109|9105|900
1635347590000|2021-10-27 15:13:10|9111|9106|9121|9113|9121|9116|9111|9106|1528
1635347600000|2021-10-27 15:13:20|9125|9114|9121|9117|9125|9120|9121|9114|1500
1635347610000|2021-10-27 15:13:30|9122|9119|9119|9112|9122|9120|9119|9111|2488
1635347620000|2021-10-27 15:13:40|9121|9113|9121|9113|9121|9113|9121|9113|0
1635347630000|2021-10-27 15:13:50|9120||9118||9120||9118||0
1635347640000|2021-10-27 15:14:00|9116|9111|9110|9108|9116|9113|9110|9108|750
1635347650000|2021-10-27 15:14:10|9112|9110|9120|9112|9120|9112|9112|9110|1800
1635347660000|2021-10-27 15:14:20|9124|9115|9128|9121|9128|9121|9120|9114|900
1635347670000|2021-10-27 15:14:30|||||||||100
1635347680000|2021-10-27 15:14:40||9122||9122||9122||9122|0
1635347690000|2021-10-27 15:14:50|9130|9125|9129|9121|9134|9131|9127|9121|1400
1635347700000|2021-10-27 15:15:00|9125|9119|9119|9110|9125|9119|9115|9110|500
1635347710000|2021-10-27 15:15:10|9120|9111|9110|9105|9120|9111|9110|9105|571
1635347720000|2021-10-27 15:15:20|9111||9113||9113||9111||100
1635347730000|2021-10-27 15:15:30|9107|9103|9109|9103|9109|9103|9107|9103|0
1635347740000|2021-10-27 15:15:40|9106|9100|9106|9100|9106|9100|9106|9100|500
1635347750000|2021-10-27 15:15:50|9105|9096|9102|9096|9105|9096|9102|9096|600
1635347760000|2021-10-27 15:16:00|9104|9098|9107|9101|9107|9101|9102|9098|1200
1635347780000|2021-10-27 15:16:20|9104|9099|9098|9092|9104|9099|9098|9091|500
1635347790000|2021-10-27 15:16:30||9091||9093||9093||9091|0
1635347800000|2021-10-27 15:16:40|9095|9090|9099|9094|9099|9095|9094|9090|1100
1635347820000|2021-10-27 15:17:00|9101|9097|9102|9098|9104|9100|9101|9095|429
1635347830000|2021-10-27 15:17:10|9104|9101|9099|9093|9105|9101|9099|9093|1300
1635347840000|2021-10-27 15:17:20|||||||||500
1635347850000|2021-10-27 15:17:30|||||||||100
1635347860000|2021-10-27 15:17:40|9098|9092|9090|9082|9098|9092|9090|9082|1300
1635347870000|2021-10-27 15:17:50|9086||9086||9086||9086||0
1635347890000|2021-10-27 15:18:10|9084|9080|9090|9083|9090|9086|9084|9080|2307
1635347900000|2021-10-27 15:18:20|9089|9082|9082|9077|9089|9082|9081|9076|970
1635347910000|2021-10-27 15:18:30|9078|9075|9077|9074|9078|9075|9077|9074|320
1635347920000|2021-10-27 15:18:40|9075|9072|9070|9066|9075|9072|9070|9066|3100
1635347930000|2021-10-27 15:18:50|9066|9063|9079|9075|9080|9075|9066|9063|1440
1635347940000|2021-10-27 15:19:00|9075|9074|9073|9064|9075|9074|9073|9064|350
1635347950000|2021-10-27 15:19:10|9070|9065|9071|9067|9071|9070|9069|9065|800
1635347960000|2021-10-27 15:19:20|9074|9069|9079|9074|9079|9074|9074|9067|1400
1635347980000|2021-10-27 15:19:40|9076|9073|9075|9066|9076|9073|9075|9066|100
1635347990000|2021-10-27 15:19:50|9076|9069|9082|9077|9082|9077|9076|9069|1545
1635348000000|2021-10-27 15:20:00|9083|9076|9082|9078|9086|9078|9082|9076|0
1635348010000|2021-10-27 15:20:10|9080|9075|9079|9076|9084|9078|9077|9073|2899
1635348020000|2021-10-27 15:20:20|9078|9074|9076|9071|9078|9074|9076|9071|499
1635348030000|2021-10-27 15:20:30|9074|9069|9073|9066|9074|9069|9072|9066|100
1635348040000|2021-10-27 15:20:40|9071|9064|9070|9062|9071|9064|9066|9062|0
1635348050000|2021-10-27 15:20:50|9068|9060|9061|9056|9068|9060|9060|9055|200
1635348060000|2021-10-27 15:21:00|9062|9060|9064|9060|9064|9060|9062|9060|2010
1635348070000|2021-10-27 15:21:10|9062|9057|9062|9056|9062|9057|9062|9056|900
1635348080000|2021-10-27 15:21:20|9060|9055|9061|9056|9061|9056|9060|9055|100
1635348090000|2021-10-27 15:21:30|9059|9055|9062|9058|9062|9058|9058|9055|900
1635348100000|2021-10-27 15:21:40|||||||||500
1635348110000|2021-10-27 15:21:50|9060||9060||9060||9060||0
1635348120000|2021-10-27 15:22:00|9061|9056|9058|9054|9062|9056|9057|9054|3081
1635348130000|2021-10-27 15:22:10||9056||9054||9056||9054|0
1635348140000|2021-10-27 15:22:20|9056|9053|9058|9052|9058|9053|9056|9052|506
1635348150000|2021-10-27 15:22:30|9055|9051|9057|9051|9057|9051|9055|9051|200
1635348160000|2021-10-27 15:22:40|9055|9050|9037|9033|9055|9051|9037|9033|4137
1635348170000|2021-10-27 15:22:50|9033|9030|9032|9027|9033|9032|9030|9026|3648
1635348180000|2021-10-27 15:23:00|9031|9026|9025|9018|9031|9027|9016|9011|13286
1635348190000|2021-10-27 15:23:10|9024|9022|9024|9018|9024|9022|9021|9016|1621
1635348200000|2021-10-27 15:23:20|9025|9021|9025|9021|9026|9023|9024|9020|3003
1635348210000|2021-10-27 15:23:30|9023|9020|9023|9016|9023|9020|9021|9016|1000
1635348220000|2021-10-27 15:23:40|9022|9015|9025|9017|9025|9020|9022|9015|1861
1635348230000|2021-10-27 15:23:50||9020||9022||9022||9020|0
1635348250000|2021-10-27 15:24:10|9026|9020|9026|9020|9030|9025|9026|9020|1696
1635348260000|2021-10-27 15:24:20|9024|9021|9020|9016|9024|9021|9020|9016|1200
1635348270000|2021-10-27 15:24:30|9021||9021||9021||9020||400
1635348290000|2021-10-27 15:24:50||9018||9016||9018||9016|2004
1635348300000|2021-10-27 15:25:00|9022|9020|9024|9020|9024|9021|9022|9016|1409
1635348310000|2021-10-27 15:25:10|9021|9019|9022|9016|9023|9020|9021|9016|2300
1635348320000|2021-10-27 15:25:20|9019|9014|9016|9010|9019|9014|9014|9010|200
1635348330000|2021-10-27 15:25:30|9012|9009|9013|9010|9013|9010|9009|9002|5070
1635348340000|2021-10-27 15:25:40|9015|9009|9019|9010|9021|9014|9015|9009|1000
1635348350000|2021-10-27 15:25:50|9018|9005|9009|9003|9018|9007|9007|9002|900
1635348360000|2021-10-27 15:26:00|9008|9005|9013|9003|9013|9008|9008|9003|1324
1635348370000|2021-10-27 15:26:10|9006|9005|9015|9009|9017|9012|9006|9005|949
1635348380000|2021-10-27 15:26:20|9011|9007|9011|9003|9011|9007|9011|9003|0
1635348390000|2021-10-27 15:26:30|9013|9007|9006|9000|9013|9007|9001|8996|21054
1635348400000|2021-10-27 15:26:40|9005|9004|9004|9000|9005|9004|9004|9000|400
1635348410000|2021-10-27 15:26:50|||||||||350
1635348420000|2021-10-27 15:27:00|9005|9002|9012|9007|9014|9010|9004|9000|1800
1635348440000|2021-10-27 15:27:20|9015|9012|9017|9012|9020|9016|9015|9011|2285
1635348450000|2021-10-27 15:27:30|9018|9014|9011|9005|9018|9014|9011|9004|100
1635348460000|2021-10-27 15:27:40|9012|9007|9025|9016|9025|9020|9012|9007|1050
1635348470000|2021-10-27 15:27:50|9023|9014|9024|9015|9024|9016|9022|9014|100
1635348490000|2021-10-27 15:28:10|9025|9020|9030|9022|9030|9023|9023|9020|700
1635348500000|2021-10-27 15:28:20|9033|9024|9033|9026|9033|9029|9033|9024|1800
1635348510000|2021-10-27 15:28:30||9027||9027||9027||9027|0
1635348520000|2021-10-27 15:28:40|9030|9026|9033|9025|9033|9028|9029|9024|1675
1635348530000|2021-10-27 15:28:50|9031|9024|9033|9025|9033|9025|9031|9024|0
1635348540000|2021-10-27 15:29:00|9032|9026|9038|9029|9039|9033|9031|9026|1600
1635348550000|2021-10-27 15:29:10|9039|9034|9046|9039|9051|9048|9039|9034|3220
1635348560000|2021-10-27 15:29:20|9050|9037|9046|9038|9050|9039|9046|9037|2500
1635348570000|2021-10-27 15:29:30|9042|9037|9051|9042|9051|9044|9042|9037|300
1635348580000|2021-10-27 15:29:40|9046|9041|9051|9044|9054|9047|9046|9041|500
1635348600000|2021-10-27 15:30:00|9054|9048|9056|9050|9060|9054|9052|9043|474
1635348610000|2021-10-27 15:30:10|9058||9058||9058||9058||100
1635348620000|2021-10-27 15:30:20|9060|9051|9069|9062|9069|9063|9060|9051|910
1635348640000|2021-10-27 15:30:40|9068|9058|9065|9055|9068|9058|9063|9053|1049
1635348650000|2021-10-27 15:30:50|9062|9054|9059|9054|9062|9054|9059|9054|796
1635348660000|2021-10-27 15:31:00|9061|9052|9065|9055|9065|9057|9061|9052|2199
1635348670000|2021-10-27 15:31:10|9064|9057|9066|9056|9066|9063|9064|9054|870
1635348680000|2021-10-27 15:31:20|9065||9065||9065||9058||400
1635348690000|2021-10-27 15:31:30|9066|9059|9071|9060|9071|9063|9065|9059|400
1635348700000|2021-10-27 15:31:40|9069|9061|9069|9061|9069|9061|9068|9061|0
1635348710000|2021-10-27 15:31:50||9062||9062||9062||9062|0
1635348720000|2021-10-27 15:32:00||9063||9063||9063||9063|0
1635348730000|2021-10-27 15:32:10|9066|9059|9069|9064|9069|9064|9065|9059|339
1635348740000|2021-10-27 15:32:20|9067|9060|9066|9060|9067|9060|9065|9060|1399
1635348750000|2021-10-27 15:32:30|9068|9063|9071|9061|9072|9066|9068|9061|200
1635348760000|2021-10-27 15:32:40|9069|9062|9071|9062|9071|9066|9069|9061|0
1635348770000|2021-10-27 15:32:50|9072|9065|9076|9070|9076|9072|9072|9065|600
1635348780000|2021-10-27 15:33:00|9078|9075|9078|9070|9078|9075|9078|9070|670
1635348790000|2021-10-27 15:33:10|9077|9073|9077|9071|9084|9079|9077|9071|2001
1635348800000|2021-10-27 15:33:20|9076|9070|9084|9072|9084|9072|9072|9065|1680
1635348820000|2021-10-27 15:33:40|9085|9080|9085|9077|9085|9080|9085|9077|224
1635348830000|2021-10-27 15:33:50|9090|9078|9088|9078|9092|9085|9087|9078|1778
1635348840000|2021-10-27 15:34:00|9087|9079|9086|9078|9090|9079|9086|9078|1480
1635348850000|2021-10-27 15:34:10|9084|9081|9085|9082|9093|9084|9084|9078|1500
1635348860000|2021-10-27 15:34:20|9088|9078|9085|9078|9088|9078|9084|9078|200
1635348870000|2021-10-27 15:34:30|9084||9084||9084||9084||100
1635348880000|2021-10-27 15:34:40|9087|9082|9092|9083|9092|9084|9087|9081|700
1635348910000|2021-10-27 15:35:10|9090|9082|9076|9065|9090|9082|9075|9065|1300
1635348920000|2021-10-27 15:35:20|9075|9068|9086|9075|9086|9077|9075|9068|4050
1635348930000|2021-10-27 15:35:30|9076|9076|9083|9076|9084|9076|9076|9076|1727
1635348950000|2021-10-27 15:35:50|9086|9078|9084|9078|9086|9078|9084|9078|200
1635348960000|2021-10-27 15:36:00|9081|9077|9090|9084|9090|9084|9078|9076|595
1635348970000|2021-10-27 15:36:10|9086|9078|9086|9077|9086|9078|9085|9076|500
1635348980000|2021-10-27 15:36:20|9087|9081|9094|9083|9095|9086|9087|9081|750
1635348990000|2021-10-27 15:36:30|9090|9085|9088|9077|9094|9085|9088|9077|200
1635349000000|2021-10-27 15:36:40|9093|9078|9094|9087|9094|9087|9093|9078|2300
1635349010000|2021-10-27 15:36:50|9093|9088|9090|9082|9093|9088|9087|9080|400
1635349020000|2021-10-27 15:37:00|9097|9090|9098|9092|9098|9092|9097|9090|100
1635349040000|2021-10-27 15:37:20|9097|9093|9096|9087|9098|9093|9090|9084|2550
1635349050000|2021-10-27 15:37:30|9095|9085|9094|9086|9096|9091|9094|9085|700
1635349060000|2021-10-27 15:37:40|9097|9091|9097|9091|9097|9093|9097|9091|100
1635349070000|2021-10-27 15:37:50|9099|9094|9102|9094|9104|9099|9099|9093|3664
1635349080000|2021-10-27 15:38:00|9105|9095|9105|9097|9105|9100|9105|9095|1080
1635349090000|2021-10-27 15:38:10|9108|9098|9109|9100|9109|9104|9108|9098|500
1635349100000|2021-10-27 15:38:20|9105||9105||9105||9105||0
1635349110000|2021-10-27 15:38:30|||||||||500
1635349120000|2021-10-27 15:38:40|9106|9101|9099|9096|9109|9104|9099|9096|1543
1635349130000|2021-10-27 15:38:50|9102|9099|9102|9097|9102|9099|9102|9097|400
1635349140000|2021-10-27 15:39:00|9101|9096|9100|9093|9102|9097|9100|9092|929
1635349150000|2021-10-27 15:39:10|9102||9102||9102||9102||130
1635349160000|2021-10-27 15:39:20|9097|9091|9100|9090|9100|9091|9094|9087|882
1635349170000|2021-10-27 15:39:30|9101|9094|9101|9096|9101|9096|9101|9094|0
1635349180000|2021-10-27 15:39:40||9094||9095||9095||9094|100
1635349190000|2021-10-27 15:39:50|9100|9094|9100|9095|9101|9095|9100|9094|700
1635349200000|2021-10-27 15:40:00|9101|9094|9102|9095|9102|9095|9100|9094|400
1635349220000|2021-10-27 15:40:20||9096||9097||9097||9095|0
1635349230000|2021-10-27 15:40:30|9100|9095|9100|9094|9100|9095|9100|9094|0
1635349240000|2021-10-27 15:40:40|9098|9092|9100|9094|9100|9094|9097|9092|725
1635349250000|2021-10-27 15:40:50|9102|9097|9102|9097|9102|9097|9102|9097|225
1635349260000|2021-10-27 15:41:00|9101||9102||9102||9101||100
1635349270000|2021-10-27 15:41:10|9100|9099|9100|9093|9102|9099|9099|9092|2668
1635349280000|2021-10-27 15:41:20|9101|9094|9102|9094|9102|9097|9101|9093|300
1635349290000|2021-10-27 15:41:30|9105|9099|9109|9103|9109|9103|9105|9098|300
1635349300000|2021-10-27 15:41:40|9105|9104|9109|9102|9109|9104|9105|9102|733
1635349310000|2021-10-27 15:41:50|9108|9101|9107|9101|9108|9101|9104|9101|800
1635349320000|2021-10-27 15:42:00|9109|9103|9109|9102|9109|9104|9109|9101|900
1635349330000|2021-10-27 15:42:10||9101||9101||9102||9100|100
1635349340000|2021-10-27 15:42:20|9107|9102|9108|9101|9109|9105|9107|9101|300
1635349350000|2021-10-27 15:42:30|9105|9100|9105|9100|9105|9100|9105|9100|0
1635349360000|2021-10-27 15:42:40|9103|9101|9105|9101|9105|9101|9103|9100|200
1635349370000|2021-10-27 15:42:50|9103|9100|9105|9096|9105|9100|9102|9095|1000
1635349380000|2021-10-27 15:43:00||9099||9097||9099||9097|200
1635349390000|2021-10-27 15:43:10|9106|9099|9105|9098|9106|9104|9105|9098|400
1635349400000|2021-10-27 15:43:20|9107|9103|9108|9099|9108|9104|9107|9099|400
1635349410000|2021-10-27 15:43:30|9107|9100|9107|9102|9107|9102|9107|9099|339
1635349430000|2021-10-27 15:43:50||9104||9104||9104||9104|100
1635349440000|2021-10-27 15:44:00|9108|9105|9114|9106|9114|9107|9107|9105|1500
1635349450000|2021-10-27 15:44:10|9113|9107|9108|9102|9113|9107|9107|9102|654
1635349480000|2021-10-27 15:44:40|||||||||100
1635349490000|2021-10-27 15:44:50|9107|9098|9107|9100|9107|9100|9107|9098|0
1635349500000|2021-10-27 15:45:00|9108|9104|9109|9104|9109|9105|9108|9104|500
1635349510000|2021-10-27 15:45:10|9106|9099|9108|9102|9109|9102|9106|9099|200
1635349520000|2021-10-27 15:45:20|9109|9104|9109|9102|9109|9104|9108|9102|500
1635349540000|2021-10-27 15:45:40|9105|9100|9107|9098|9107|9100|9102|9094|1100
1635349550000|2021-10-27 15:45:50|9106|9099|9107|9098|9107|9099|9106|9098|100
1635349560000|2021-10-27 15:46:00|9105|9103|9105|9096|9105|9103|9105|9096|1282
1635349570000|2021-10-27 15:46:10||9098||9098||9098||9098|0
1635349580000|2021-10-27 15:46:20|9100|9096|9105|9096|9105|9099|9100|9096|4100
1635349590000|2021-10-27 15:46:30|9103|9094|9098|9092|9103|9094|9098|9092|400
1635349600000|2021-10-27 15:46:40|9097|9093|9100|9094|9100|9095|9097|9088|1400
1635349610000|2021-10-27 15:46:50|9102|9095|9107|9097|9107|9100|9102|9095|450
1635349630000|2021-10-27 15:47:10||9098||9099||9099||9098|0
1635349640000|2021-10-27 15:47:20|9108|9101|9110|9105|9110|9105|9108|9101|800
1635349650000|2021-10-27 15:47:30|9109|9107|9110|9104|9110|9107|9107|9101|489
1635349660000|2021-10-27 15:47:40|9111|9107|9117|9109|9117|9109|9111|9107|400
1635349670000|2021-10-27 15:47:50|9116|9107|9118|9111|9118|9111|9116|9107|500
1635349690000|2021-10-27 15:48:10||9114||9112||9114||9111|200
1635349700000|2021-10-27 15:48:20|9114|9111|9114|9106|9117|9111|9112|9104|1000
1635349720000|2021-10-27 15:48:40|9112|9109|9109|9099|9112|9109|9104|9096|1650
1635349730000|2021-10-27 15:48:50|9107|9097|9108|9099|9108|9102|9106|9097|210
1635349760000|2021-10-27 15:49:20|9107||9107||9107||9107||200
1635349770000|2021-10-27 15:49:30||9100||9100||9100||9100|0
1635349780000|2021-10-27 15:49:40|9104|9099|9104|9096|9104|9099|9104|9096|100
1635349790000|2021-10-27 15:49:50|9103|9094|9097|9088|9103|9094|9097|9088|1494
1635349800000|2021-10-27 15:50:00|9096|9089|9096|9090|9097|9090|9096|9088|100
1635349810000|2021-10-27 15:50:10|9097|9094|9098|9094|9098|9095|9097|9092|600
1635349820000|2021-10-27 15:50:20|9097|9093|9098|9090|9098|9093|9095|9090|200
1635349830000|2021-10-27 15:50:30||9091||9090||9091||9090|0
1635349850000|2021-10-27 15:50:50|9097|9091|9096|9087|9097|9091|9093|9085|500
1635349860000|2021-10-27 15:51:00|9094|9086|9094|9085|9095|9086|9091|9085|100
1635349870000|2021-10-27 15:51:10|9092|9081|9089|9081|9092|9083|9088|9081|17000
1635349890000|2021-10-27 15:51:30|9088|9082|9090|9084|9090|9087|9087|9081|1614
1635349900000|2021-10-27 15:51:40|9091|9087|9092|9087|9095|9091|9089|9083|2205
1635349910000|2021-10-27 15:51:50|9094|9088|9094|9088|9094|9088|9094|9088|0
1635349920000|2021-10-27 15:52:00|9095|9091|9095|9090|9095|9091|9095|9090|0
1635349940000|2021-10-27 15:52:20|9094|9091|9095|9091|9095|9091|9094|9091|1000
1635349950000|2021-10-27 15:52:30|9093|9090|9090|9087|9094|9090|9090|9087|592
1635349960000|2021-10-27 15:52:40|9093|9088|9094|9087|9095|9089|9093|9087|800
1635349970000|2021-10-27 15:52:50|9095||9092||9095||9092||100
1635349980000|2021-10-27 15:53:00|9091|9085|9078|9073|9091|9085|9078|9071|1268
1635349990000|2021-10-27 15:53:10|9077|9068|9073|9067|9077|9069|9073|9067|1170
1635350000000|2021-10-27 15:53:20|9072|9069|9073|9069|9073|9069|9069|9064|1020
1635350010000|2021-10-27 15:53:30|9075|9067|9075|9072|9075|9072|9075|9066|700
1635350020000|2021-10-27 15:53:40|||||||||100
1635350030000|2021-10-27 15:53:50|9076|9073|9078|9075|9078|9076|9076|9073|600
1635350040000|2021-10-27 15:54:00|||||||||100
1635350050000|2021-10-27 15:54:10|9082|9076|9084|9077|9084|9077|9082|9076|700
1635350060000|2021-10-27 15:54:20|9088|9078|9091|9083|9092|9083|9088|9078|900
1635350070000|2021-10-27 15:54:30|9092|9088|9092|9085|9092|9088|9091|9083|4025
1635350080000|2021-10-27 15:54:40|9088|9084|9084|9079|9089|9084|9084|9079|1247
1635350110000|2021-10-27 15:55:10|9085|9080|9090|9084|9090|9085|9085|9080|500
1635350120000|2021-10-27 15:55:20|||||||||300
1635350130000|2021-10-27 15:55:30|9094|9086|9096|9087|9096|9087|9094|9085|100
1635350140000|2021-10-27 15:55:40||9088||9087||9088||9087|200
1635350150000|2021-10-27 15:55:50|9095|9088|9096|9088|9096|9088|9094|9087|100
1635350160000|2021-10-27 15:56:00|9095|9087|9094|9087|9096|9088|9093|9087|700
1635350180000|2021-10-27 15:56:20||9088||9088||9088||9088|0
1635350200000|2021-10-27 15:56:40|||||||||600
1635350210000|2021-10-27 15:56:50|9095|9089|9100|9094|9100|9095|9095|9089|700
1635350220000|2021-10-27 15:57:00|||||||||300
1635350230000|2021-10-27 15:57:10|9097|9091|9099|9088|9099|9091|9096|9088|764
1635350240000|2021-10-27 15:57:20||9091||9091||9092||9091|0
1635350250000|2021-10-27 15:57:30|9098||9098||9098||9098||1200
1635350260000|2021-10-27 15:57:40|9097||9096||9098||9096||0
1635350270000|2021-10-27 15:57:50|9095|9090|9086|9077|9095|9090|9085|9077|2150
1635350280000|2021-10-27 15:58:00|9088|9080|9092|9086|9092|9087|9088|9080|500
1635350300000|2021-10-27 15:58:20|9090|9085|9089|9080|9091|9085|9089|9077|500
1635350310000|2021-10-27 15:58:30|9087|9081|9089|9081|9089|9081|9087|9081|200
1635350320000|2021-10-27 15:58:40|9090|9082|9090|9082|9090|9082|9090|9082|0
1635350330000|2021-10-27 15:58:50|9091|9083|9096|9089|9096|9089|9091|9082|300
1635350340000|2021-10-27 15:59:00||9090||9091||9091||9090|0
1635350350000|2021-10-27 15:59:10|9099|9093|9102|9097|9102|9097|9099|9093|100
1635350360000|2021-10-27 15:59:20|9106|9102|9106|9100|9106|9102|9106|9100|500
1635350370000|2021-10-27 15:59:30|9105||9105||9105||9105||0
1635350380000|2021-10-27 15:59:40|9106||9106||9106||9106||300
1635350400000|2021-10-27 16:00:00|9105||9105||9105||9105||100
1635350410000|2021-10-27 16:00:10|9103|9098|9103|9095|9104|9098|9101|9094|801
1635350440000|2021-10-27 16:00:40|9101||9101||9102||9101||0
1635350450000|2021-10-27 16:00:50|||||||||100
1635350460000|2021-10-27 16:01:00|9102|9096|9104|9100|9104|9100|9102|9096|600
1635350470000|2021-10-27 16:01:10||9099||9099||9099||9099|0
1635350480000|2021-10-27 16:01:20|9101|9095|9102|9093|9103|9095|9101|9092|4550
1635350490000|2021-10-27 16:01:30|9103|9096|9103|9096|9103|9096|9103|9096|100
1635350520000|2021-10-27 16:02:00|9102|9092|9102|9091|9102|9092|9098|9091|700
1635350540000|2021-10-27 16:02:20|9100|9093|9101|9093|9101|9093|9100|9093|800
1635350550000|2021-10-27 16:02:30|9100||9101||9101||9100||0
1635350560000|2021-10-27 16:02:40|9100||9099||9100||9098||100
1635350570000|2021-10-27 16:02:50|9098|9094|9099|9093|9099|9094|9098|9093|0
1635350580000|2021-10-27 16:03:00|9095|9086|9094|9086|9095|9086|9094|9086|0
1635350590000|2021-10-27 16:03:10|9093||9092||9094||9092||100
1635350600000|2021-10-27 16:03:20|9091|9087|9092|9087|9092|9087|9089|9087|600
1635350610000|2021-10-27 16:03:30|9093||9093||9093||9093||0
1635350630000|2021-10-27 16:03:50|||||||||150
1635350640000|2021-10-27 16:04:00|9094|9091|9093|9088|9095|9093|9093|9088|1600
1635350650000|2021-10-27 16:04:10|9092|9084|9093|9083|9093|9084|9089|9083|1572
1635350660000|2021-10-27 16:04:20||9084||9084||9084||9084|0
1635350670000|2021-10-27 16:04:30|9092|9083|9084|9076|9092|9083|9083|9074|1056
1635350680000|2021-10-27 16:04:40|9083|9074|9083|9074|9083|9074|9083|9074|0
1635350690000|2021-10-27 16:04:50|9080|9076|9083|9077|9083|9077|9079|9076|407
1635350700000|2021-10-27 16:05:00|||||||||100
1635350720000|2021-10-27 16:05:20||9080||9080||9080||9080|0
1635350730000|2021-10-27 16:05:30|9084|9082|9084|9077|9084|9082|9082|9077|500
1635350740000|2021-10-27 16:05:40|9085|9082|9084|9078|9085|9082|9084|9077|700
1635350750000|2021-10-27 16:05:50|9085|9079|9090|9081|9090|9084|9085|9079|200
1635350760000|2021-10-27 16:06:00|9085|9082|9089|9080|9089|9082|9085|9076|0
1635350770000|2021-10-27 16:06:10|9090|9078|9087|9078|9090|9078|9087|9078|0
1635350780000|2021-10-27 16:06:20|9089|9081|9089|9081|9089|9081|9089|9081|100
1635350790000|2021-10-27 16:06:30||9082||9082||9082||9082|2117
1635350810000|2021-10-27 16:06:50|9087|9083|9087|9081|9087|9083|9085|9081|200
1635350820000|2021-10-27 16:07:00|9084|9079|9080|9073|9084|9079|9080|9073|100
1635350830000|2021-10-27 16:07:10|9082|9072|9082|9072|9082|9072|9082|9072|0
1635350840000|2021-10-27 16:07:20|9076|9071|9077|9071|9078|9075|9076|9070|1055
1635350850000|2021-10-27 16:07:30|9081|9076|9084|9079|9084|9079|9081|9076|4125
1635350880000|2021-10-27 16:08:00|9087|9081|9087|9084|9087|9084|9084|9081|391
1635350890000|2021-10-27 16:08:10|9086|9083|9086|9078|9086|9083|9083|9075|0
1635350920000|2021-10-27 16:08:40|9083|9080|9086|9080|9086|9080|9083|9080|100
1635350940000|2021-10-27 16:09:00|9085|9076|9084|9076|9085|9076|9082|9076|200
1635350960000|2021-10-27 16:09:20|9080|9075|9080|9075|9080|9075|9080|9075|0
1635350970000|2021-10-27 16:09:30|9078|9073|9078|9072|9078|9073|9078|9072|0
1635350990000|2021-10-27 16:09:50|||||||||105
1635351000000|2021-10-27 16:10:00|9079|9076|9078|9073|9084|9079|9077|9073|1000
1635351010000|2021-10-27 16:10:10||9075||9075||9075||9075|0
1635351020000|2021-10-27 16:10:20|9076|9073|9067|9063|9076|9073|9067|9063|981
1635351040000|2021-10-27 16:10:40|9065|9062|9067|9062|9067|9062|9065|9062|0
1635351050000|2021-10-27 16:10:50|9064|9060|9066|9058|9067|9060|9064|9058|300
1635351060000|2021-10-27 16:11:00|9065||9064||9065||9064||0
1635351070000|2021-10-27 16:11:10|9063||9063||9063||9063||0
1635351080000|2021-10-27 16:11:20|9060|9056|9060|9053|9060|9056|9059|9051|200
1635351090000|2021-10-27 16:11:30|9061|9056|9061|9056|9064|9060|9061|9056|400
1635351100000|2021-10-27 16:11:40|9062|9057|9064|9057|9064|9057|9062|9057|0
1635351140000|2021-10-27 16:12:20|9061|9055|9064|9057|9064|9057|9059|9055|325
1635351150000|2021-10-27 16:12:30|9063||9063||9063||9063||0
1635351160000|2021-10-27 16:12:40|9064|9058|9062|9058|9064|9058|9061|9058|300
1635351170000|2021-10-27 16:12:50|9060|9057|9058|9054|9061|9057|9058|9053|1700
1635351180000|2021-10-27 16:13:00|9060|9056|9058|9051|9060|9056|9055|9051|900
1635351190000|2021-10-27 16:13:10|9055|9050|9061|9057|9061|9057|9055|9050|1000
1635351200000|2021-10-27 16:13:20|9062|9060|9062|9057|9062|9060|9062|9057|300
1635351220000|2021-10-27 16:13:40|9065|9060|9062|9059|9065|9060|9062|9059|0
1635351230000|2021-10-27 16:13:50|9064|9062|9072|9066|9073|9067|9064|9059|4303
1635351240000|2021-10-27 16:14:00|9073||9073||9073||9073||0
1635351250000|2021-10-27 16:14:10|9080|9069|9080|9072|9080|9072|9080|9069|525
1635351260000|2021-10-27 16:14:20|9077|9073|9076|9068|9077|9073|9075|9067|599
1635351270000|2021-10-27 16:14:30|9074|9067|9066|9060|9074|9067|9066|9060|1399
1635351280000|2021-10-27 16:14:40|9072|9061|9072|9061|9072|9061|9072|9061|0
1635351300000|2021-10-27 16:15:00|9066|9064|9063|9054|9066|9064|9059|9053|1181
1635351310000|2021-10-27 16:15:10|9062|9055|9062|9054|9062|9055|9062|9054|0
1635351320000|2021-10-27 16:15:20|9061|9052|9058|9052|9061|9052|9058|9052|400
1635351330000|2021-10-27 16:15:30|9056|9053|9056|9050|9056|9053|9056|9050|0
1635351340000|2021-10-27 16:15:40|9054|9051|9056|9049|9056|9051|9052|9046|1567
1635351350000|2021-10-27 16:15:50||9048||9048||9048||9048|0
1635351360000|2021-10-27 16:16:00|9053|9046|9054|9046|9056|9048|9050|9046|200
1635351370000|2021-10-27 16:16:10|9049|9049|9046|9043|9049|9049|9046|9043|400
1635351380000|2021-10-27 16:16:20|9045|9042|9046|9042|9046|9042|9045|9042|154
1635351390000|2021-10-27 16:16:30|9044|9040|9045|9036|9045|9040|9042|9034|351
1635351410000|2021-10-27 16:16:50|9043|9038|9038|9033|9045|9041|9038|9033|2100
1635351420000|2021-10-27 16:17:00|9037|9035|9033|9030|9038|9035|9033|9026|3650
1635351430000|2021-10-27 16:17:10|9030|9025|9035|9025|9039|9026|9029|9020|1000
1635351440000|2021-10-27 16:17:20|9033|9024|9023|9015|9033|9024|9021|9013|2107
1635351450000|2021-10-27 16:17:30|9022|9016|9018|9011|9023|9019|9016|9011|2856
1635351460000|2021-10-27 16:17:40|9020|9010|9020|9015|9020|9015|9020|9010|0
1635351480000|2021-10-27 16:18:00|9018|9013|9019|9015|9020|9015|9018|9012|750
1635351490000|2021-10-27 16:18:10|9015|9011|9018|9013|9019|9013|9015|9010|100
1635351500000|2021-10-27 16:18:20|9016|9010|9017|9010|9018|9011|9015|9010|700
1635351510000|2021-10-27 16:18:30|9016|9011|9016|9010|9016|9011|9016|9010|200
1635351520000|2021-10-27 16:18:40|9017|9011|9022|9017|9022|9017|9017|9011|1000
1635351530000|2021-10-27 16:18:50|9023|9019|9024|9019|9024|9019|9023|9019|500
1635351540000|2021-10-27 16:19:00|9022|9017|9024|9015|9024|9017|9022|9015|1074
1635351560000|2021-10-27 16:19:20|9019||9022||9022||9019||100
1635351570000|2021-10-27 16:19:30|9021||9020||9021||9020||0
1635351580000|2021-10-27 16:19:40|9019||9020||9020||9019||300
1635351590000|2021-10-27 16:19:50|9019|9013|9019|9013|9020|9013|9019|9013|305
1635351600000|2021-10-27 16:20:00|9017|9011|9017|9010|9018|9011|9017|9010|205
1635351610000|2021-10-27 16:20:10|9014|9011|9014|9006|9016|9011|9011|9006|1394
1635351620000|2021-10-27 16:20:20|9011|9004|9008|9003|9014|9004|9008|9003|1955
1635351630000|2021-10-27 16:20:30|9013|9004|9014|9009|9014|9011|9012|9004|400
1635351640000|2021-10-27 16:20:40||9010||9010||9010||9010|0
1635351650000|2021-10-27 16:20:50|9012|9008|9014|9008|9014|9008|9012|9008|200
1635351660000|2021-10-27 16:21:00|9011|9007|9010|9004|9011|9007|9010|9004|1716
1635351670000|2021-10-27 16:21:10|9011|9003|9011|9005|9011|9007|9008|9001|1590
1635351680000|2021-10-27 16:21:20|9008|9003|9008|9002|9008|9003|9008|9002|400
1635351690000|2021-10-27 16:21:30||9004||9002||9004||9002|200
1635351700000|2021-10-27 16:21:40|9006||9008||9008||9005||400
1635351720000|2021-10-27 16:22:00|9005|9001|9008|9001|9008|9001|9005|9001|100
1635351730000|2021-10-27 16:22:10|9007||9006||9007||9006||200
1635351740000|2021-10-27 16:22:20|9004|9000|9000|8997|9006|9001|9000|8997|4970
1635351750000|2021-10-27 16:22:30|9001|8998|9008|9005|9008|9005|9001|8998|2717
1635351760000|2021-10-27 16:22:40|9009|9006|9013|9008|9015|9008|9009|9006|800
1635351770000|2021-10-27 16:22:50|9014|9006|9014|9006|9014|9006|9014|9006|0
1635351780000|2021-10-27 16:23:00||9008||9008||9008||9008|300
1635351790000|2021-10-27 16:23:10|9013|9010|9026|9018|9026|9018|9013|9010|1100
1635351800000|2021-10-27 16:23:20|9029|9023|9030|9020|9030|9023|9029|9020|100
1635351810000|2021-10-27 16:23:30||9021||9022||9022||9021|900
1635351820000|2021-10-27 16:23:40|9026|9019|9016|9013|9026|9019|9016|9012|900
1635351830000|2021-10-27 16:23:50|9020|9014|9029|9020|9030|9025|9020|9013|2196
1635351850000|2021-10-27 16:24:10|9028|9021|9028|9020|9028|9021|9027|9020|300
1635351860000|2021-10-27 16:24:20|9024|9019|9020|9013|9026|9019|9017|9012|437
1635351870000|2021-10-27 16:24:30|9024|9011|9023|9013|9024|9013|9020|9011|300
1635351880000|2021-10-27 16:24:40|9020|9011|9012|9005|9020|9011|9010|9005|851
1635351890000|2021-10-27 16:24:50|9009|9001|9009|9002|9009|9002|9009|9001|157
1635351900000|2021-10-27 16:25:00|9005|9000|9006|8999|9008|9002|9005|8999|770
1635351920000|2021-10-27 16:25:20|9007|9000|9009|9001|9011|9008|9007|9000|1200
1635351940000|2021-10-27 16:25:40|9008||9008||9009||9008||0
1635351950000|2021-10-27 16:25:50|9003|9000|9008|9002|9008|9002|9003|9000|792
1635351970000|2021-10-27 16:26:10|9011|9005|9017|9010|9017|9011|9011|9005|500
1635351980000|2021-10-27 16:26:20|9016|9012|9019|9011|9019|9012|9016|9010|780
1635351990000|2021-10-27 16:26:30|9014|9012|9014|9008|9014|9012|9014|9007|200
1635352010000|2021-10-27 16:26:50|9009|9007|9011|9008|9014|9008|9009|9004|500
1635352020000|2021-10-27 16:27:00|9014|9010|9014|9010|9014|9010|9014|9010|0
1635352040000|2021-10-27 16:27:20|9015|9012|9020|9014|9020|9016|9015|9012|800
1635352050000|2021-10-27 16:27:30|9024|9017|9024|9020|9024|9020|9024|9017|0
1635352060000|2021-10-27 16:27:40|||||||||198
1635352070000|2021-10-27 16:27:50|||||||||100
1635352080000|2021-10-27 16:28:00|9022|9017|9022|9014|9022|9017|9022|9014|600
1635352090000|2021-10-27 16:28:10|9019|9013|9019|9013|9019|9013|9019|9011|100
1635352120000|2021-10-27 16:28:40|9022|9014|9025|9020|9025|9021|9021|9014|700
1635352130000|2021-10-27 16:28:50|9022|9017|9022|9014|9022|9017|9020|9013|498
1635352140000|2021-10-27 16:29:00|9019||9018||9019||9018||0
1635352150000|2021-10-27 16:29:10|9019|9010|9013|9009|9019|9010|9013|9009|0
1635352160000|2021-10-27 16:29:20|||||||||500
1635352170000|2021-10-27 16:29:30|9012|9010|9015|9010|9019|9013|9011|9009|2585
1635352190000|2021-10-27 16:29:50|9016|9013|9019|9015|9019|9015|9016|9013|200
1635352200000|2021-10-27 16:30:00||9014||9011||9014||9011|0
1635352210000|2021-10-27 16:30:10|9017|9014|9017|9010|9017|9014|9017|9010|0
1635352230000|2021-10-27 16:30:30|9015|9012|9011|9005|9016|9012|9011|9005|338
1635352260000|2021-10-27 16:31:00|9015|9008|9016|9011|9016|9011|9015|9008|600
1635352270000|2021-10-27 16:31:10|9014|9008|9008|9004|9014|9008|9008|9003|400
1635352290000|2021-10-27 16:31:30|9012|9005|9012|9006|9012|9006|9012|9005|100
1635352300000|2021-10-27 16:31:40|||||||||100
1635352330000|2021-10-27 16:32:10|9011|9009|9022|9013|9023|9015|9011|9009|700
1635352340000|2021-10-27 16:32:20|9027|9016|9026|9016|9027|9017|9026|9016|800
1635352350000|2021-10-27 16:32:30|9029|9019|9030|9020|9030|9023|9029|9018|0
1635352360000|2021-10-27 16:32:40|9029|9022|9026|9021|9030|9023|9026|9020|0
1635352370000|2021-10-27 16:32:50|9024|9020|9026|9020|9026|9021|9024|9020|0
1635352380000|2021-10-27 16:33:00|9023|9018|9025|9017|9025|9018|9019|9011|700
1635352390000|2021-10-27 16:33:10|9024|9018|9023|9015|9025|9021|9023|9015|300
1635352410000|2021-10-27 16:33:30|9024|9017|9025|9022|9025|9023|9024|9017|400
1635352420000|2021-10-27 16:33:40|9026|9023|9035|9028|9036|9029|9026|9023|1900
1635352430000|2021-10-27 16:33:50|9027|9026|9027|9022|9027|9026|9023|9022|300
1635352440000|2021-10-27 16:34:00|9031|9025|9032|9024|9032|9026|9031|9024|600
1635352460000|2021-10-27 16:34:20|9033|9027|9033|9025|9033|9027|9033|9025|200
1635352470000|2021-10-27 16:34:30|9032|9023|9030|9022|9033|9023|9029|9022|211
1635352480000|2021-10-27 16:34:40||9025||9022||9025||9022|0
1635352490000|2021-10-27 16:34:50|9033|9027|9035|9029|9036|9029|9031|9025|200
1635352500000|2021-10-27 16:35:00|9036|9031|9044|9037|9044|9037|9036|9031|3105
1635352510000|2021-10-27 16:35:10|9048|9038|9048|9040|9048|9040|9042|9038|800
1635352520000|2021-10-27 16:35:20|9045||9045||9045||9045||0
1635352530000|2021-10-27 16:35:30|9044|9038|9042|9035|9044|9038|9039|9031|602
1635352550000|2021-10-27 16:35:50|9037|9032|9039|9032|9040|9033|9037|9032|500
1635352560000|2021-10-27 16:36:00|9041|9034|9046|9036|9048|9037|9041|9034|400
1635352570000|2021-10-27 16:36:10|9047|9039|9051|9043|9051|9043|9047|9039|100
1635352580000|2021-10-27 16:36:20|9050|9041|9045|9041|9051|9043|9045|9040|1397
1635352600000|2021-10-27 16:36:40|9046|9043|9052|9045|9055|9045|9046|9042|300
1635352620000|2021-10-27 16:37:00|9048|9041|9044|9036|9048|9041|9042|9031|250
1635352630000|2021-10-27 16:37:10|9042|9039|9053|9044|9053|9044|9042|9039|400
1635352650000|2021-10-27 16:37:30|9050||9050||9050||9050||0
1635352670000|2021-10-27 16:37:50|9048|9038|9044|9039|9048|9039|9044|9038|300
1635352680000|2021-10-27 16:38:00|9050|9044|9054|9046|9054|9048|9050|9044|200
1635352690000|2021-10-27 16:38:10|9055|9049|9055|9049|9055|9049|9055|9049|100
1635352700000|2021-10-27 16:38:20|9054|9048|9050|9042|9054|9048|9050|9042|100
1635352710000|2021-10-27 16:38:30|9049|9043|9049|9043|9049|9043|9049|9043|100
1635352740000|2021-10-27 16:39:00|9047|9045|9046|9043|9049|9045|9046|9039|100
1635352750000|2021-10-27 16:39:10|9049|9040|9047|9040|9049|9040|9047|9040|0
1635352760000|2021-10-27 16:39:20|9045|9039|9043|9036|9045|9039|9041|9034|308
1635352770000|2021-10-27 16:39:30||9035||9036||9036||9035|100
1635352790000|2021-10-27 16:39:50|9042||9042||9042||9042||0
1635352800000|2021-10-27 16:40:00|9040|9037|9040|9036|9040|9037|9040|9036|200
1635352810000|2021-10-27 16:40:10|9039|9034|9038|9033|9039|9034|9036|9031|100
1635352830000|2021-10-27 16:40:30|9040|9034|9041|9037|9041|9038|9038|9031|1626
1635352840000|2021-10-27 16:40:40|9042|9038|9049|9044|9049|9044|9042|9038|200
1635352850000|2021-10-27 16:40:50|9046|9042|9044|9039|9047|9042|9043|9038|400
1635352880000|2021-10-27 16:41:20|9043|9035|9043|9036|9043|9036|9039|9033|1498
1635352890000|2021-10-27 16:41:30|9041|9037|9043|9037|9043|9037|9041|9037|100
1635352900000|2021-10-27 16:41:40|||||||||100
1635352910000|2021-10-27 16:41:50|||||||||400
1635352920000|2021-10-27 16:42:00|||||||||100
1635352940000|2021-10-27 16:42:20|9044|9040|9054|9049|9054|9049|9044|9040|697
1635352950000|2021-10-27 16:42:30|9052|9048|9048|9043|9052|9048|9048|9043|314
1635352970000|2021-10-27 16:42:50|9051||9051||9051||9051||100
1635352980000|2021-10-27 16:43:00|9047|9042|9045|9040|9047|9042|9045|9040|100
1635352990000|2021-10-27 16:43:10|9044|9036|9045|9038|9046|9038|9043|9036|1629
1635353000000|2021-10-27 16:43:20|9040|9036|9040|9035|9042|9036|9040|9035|100
1635353010000|2021-10-27 16:43:30|9042|9037|9042|9037|9042|9037|9042|9037|100
1635353030000|2021-10-27 16:43:50|9040|9035|9040|9035|9040|9035|9040|9035|100
1635353040000|2021-10-27 16:44:00|9042|9038|9036|9030|9042|9038|9030|9025|1300
1635353050000|2021-10-27 16:44:10|9033|9028|9034|9029|9036|9029|9030|9024|738
1635353060000|2021-10-27 16:44:20|9035|9033|9040|9035|9040|9035|9035|9033|200
1635353080000|2021-10-27 16:44:40|9044|9036|9044|9036|9044|9039|9042|9036|400
1635353090000|2021-10-27 16:44:50|9039|9033|9042|9036|9042|9036|9036|9033|334
1635353110000|2021-10-27 16:45:10|9047|9037|9049|9040|9049|9041|9047|9037|334
1635353130000|2021-10-27 16:45:30|9048|9041|9048|9041|9048|9041|9048|9041|0
1635353140000|2021-10-27 16:45:40|||||||||100
1635353150000|2021-10-27 16:45:50|9046|9042|9046|9039|9046|9042|9044|9039|200
1635353160000|2021-10-27 16:46:00|9043|9036|9044|9036|9044|9036|9038|9030|100
1635353180000|2021-10-27 16:46:20|9045|9040|9045|9040|9045|9040|9045|9040|0
1635353190000|2021-10-27 16:46:30|9048|9042|9050|9045|9051|9045|9048|9042|200
1635353200000|2021-10-27 16:46:40|9048|9040|9047|9040|9049|9040|9047|9040|300
1635353210000|2021-10-27 16:46:50|9048|9045|9048|9045|9048|9045|9048|9045|100
1635353220000|2021-10-27 16:47:00|9050|9049|9052|9048|9052|9049|9050|9048|100
1635353230000|2021-10-27 16:47:10||9051||9049||9051||9049|0
1635353270000|2021-10-27 16:47:50|9051|9048|9051|9048|9051|9048|9051|9048|100
1635353280000|2021-10-27 16:48:00|9052|9049|9053|9049|9054|9050|9052|9048|950
1635353290000|2021-10-27 16:48:10|9051|9048|9053|9048|9053|9048|9051|9048|284
1635353310000|2021-10-27 16:48:30|9055|9050|9057|9051|9059|9051|9055|9050|200
1635353320000|2021-10-27 16:48:40|9055|9053|9058|9053|9060|9053|9055|9053|100
1635353330000|2021-10-27 16:48:50|9060|9056|9064|9058|9064|9058|9060|9056|400
1635353360000|2021-10-27 16:49:20||9059||9060||9060||9059|300
1635353370000|2021-10-27 16:49:30|9062|9059|9059|9052|9064|9059|9058|9052|1009
1635353380000|2021-10-27 16:49:40||9054||9054||9054||9054|0
1635353390000|2021-10-27 16:49:50||9055||9055||9055||9055|0
1635353400000|2021-10-27 16:50:00|||||||||487
1635353410000|2021-10-27 16:50:10|9057|9054|9055|9050|9057|9055|9055|9050|200
1635353430000|2021-10-27 16:50:30|9053|9048|9052|9046|9055|9052|9052|9046|700
1635353460000|2021-10-27 16:51:00|9053|9047|9052|9047|9053|9050|9052|9047|600
1635353470000|2021-10-27 16:51:10|9054|9048|9061|9052|9062|9054|9054|9048|329
1635353480000|2021-10-27 16:51:20|9059|9054|9062|9054|9062|9054|9059|9052|0
1635353500000|2021-10-27 16:51:40|9061||9061||9061||9059||0
1635353510000|2021-10-27 16:51:50|9060|9055|9060|9055|9060|9055|9060|9055|100
1635353520000|2021-10-27 16:52:00|9061|9057|9061|9055|9061|9057|9061|9055|360
1635353530000|2021-10-27 16:52:10|||||||||175
1635353540000|2021-10-27 16:52:20|||||||||100
1635353550000|2021-10-27 16:52:30||9056||9056||9056||9056|0
1635353570000|2021-10-27 16:52:50|9059||9061||9061||9059||0
1635353610000|2021-10-27 16:53:30||9057||9057||9057||9057|100
1635353620000|2021-10-27 16:53:40|9063|9059|9066|9057|9067|9062|9063|9057|1613
1635353640000|2021-10-27 16:54:00|9065|9062|9068|9066|9068|9066|9065|9061|305
1635353650000|2021-10-27 16:54:10|9067|9064|9068|9062|9068|9064|9066|9062|1500
1635353660000|2021-10-27 16:54:20|9067|9064|9075|9069|9075|9070|9067|9063|3300
1635353670000|2021-10-27 16:54:30|9080|9073|9068|9061|9082|9077|9068|9061|1755
1635353680000|2021-10-27 16:54:40|9067|9062|9068|9062|9068|9062|9067|9061|0
1635353690000|2021-10-27 16:54:50||9064||9064||9064||9064|0
1635353700000|2021-10-27 16:55:00||9063||9063||9063||9063|100
1635353730000|2021-10-27 16:55:30|9066|9064|9070|9063|9075|9069|9065|9063|2900
1635353740000|2021-10-27 16:55:40|9071|9062|9070|9063|9071|9063|9070|9062|0
1635353750000|2021-10-27 16:55:50|9072||9072||9072||9072||0
1635353770000|2021-10-27 16:56:10|9073|9064|9072|9062|9073|9065|9069|9062|200
1635353780000|2021-10-27 16:56:20||9063||9063||9063||9063|0
1635353790000|2021-10-27 16:56:30|9071|9069|9072|9063|9072|9069|9071|9063|150
1635353800000|2021-10-27 16:56:40|9070|9062|9070|9063|9071|9063|9070|9062|100
1635353810000|2021-10-27 16:56:50|9071|9065|9071|9065|9071|9066|9070|9065|100
1635353830000|2021-10-27 16:57:10|9070|9066|9070|9066|9070|9067|9070|9066|300
1635353840000|2021-10-27 16:57:20||9063||9063||9063||9063|400
1635353850000|2021-10-27 16:57:30|9069|9061|9067|9061|9069|9061|9067|9061|150
1635353860000|2021-10-27 16:57:40|9064|9064|9071|9065|9071|9065|9064|9064|1176
1635353880000|2021-10-27 16:58:00|9074|9068|9074|9070|9074|9071|9073|9068|0
1635353890000|2021-10-27 16:58:10|9075|9071|9077|9073|9079|9073|9074|9071|0
1635353900000|2021-10-27 16:58:20|9075|9069|9073|9067|9075|9069|9073|9067|621
1635353910000|2021-10-27 16:58:30|9072|9063|9071|9063|9072|9063|9070|9063|0
1635353940000|2021-10-27 16:59:00|9065|9061|9065|9059|9065|9061|9064|9059|200
1635353950000|2021-10-27 16:59:10|9064||9065||9065||9064||600
1635353960000|2021-10-27 16:59:20|9064|9060|9065|9059|9065|9060|9064|9059|300
1635353970000|2021-10-27 16:59:30|9064|9057|9059|9054|9064|9057|9059|9054|600
1635353980000|2021-10-27 16:59:40|9058|9052|9058|9054|9058|9054|9058|9052|300
1635353990000|2021-10-27 16:59:50|9059|9053|9062|9054|9062|9058|9059|9053|800
1635354000000|2021-10-27 17:00:00|9061||9061||9061||9061||0
1635354010000|2021-10-27 17:00:10|9059||9059||9059||9059||0
1635354030000|2021-10-27 17:00:30|9057|9051|9056|9050|9057|9051|9056|9050|100
1635354040000|2021-10-27 17:00:40|9055|9052|9057|9052|9057|9052|9055|9052|200
1635354050000|2021-10-27 17:00:50|9056|9056|9060|9055|9061|9056|9056|9055|100
1635354060000|2021-10-27 17:01:00|9061||9061||9061||9061||200
1635354070000|2021-10-27 17:01:10||9057||9055||9057||9055|0
1635354080000|2021-10-27 17:01:20|9060|9057|9061|9057|9061|9057|9060|9056|100
1635354100000|2021-10-27 17:01:40|9059|9055|9059|9055|9059|9055|9059|9055|0
1635354110000|2021-10-27 17:01:50|9061|9058|9065|9058|9065|9060|9061|9058|0
1635354120000|2021-10-27 17:02:00|9064|9055|9063|9057|9064|9057|9063|9055|100
1635354130000|2021-10-27 17:02:10|9068|9055|9073|9065|9073|9067|9068|9055|400
1635354140000|2021-10-27 17:02:20||9068||9068||9068||9068|0
1635354150000|2021-10-27 17:02:30|9075|9069|9075|9069|9075|9071|9075|9069|200
1635354160000|2021-10-27 17:02:40|9073|9068|9070|9062|9073|9068|9070|9061|868
1635354170000|2021-10-27 17:02:50|9069|9061|9070|9062|9070|9062|9068|9061|400
1635354180000|2021-10-27 17:03:00|9069|9060|9066|9060|9070|9060|9066|9060|100
1635354190000|2021-10-27 17:03:10|9067||9067||9067||9067||0
1635354200000|2021-10-27 17:03:20|9066||9066||9066||9066||100
1635354220000|2021-10-27 17:03:40|9064|9059|9062|9054|9064|9059|9061|9054|762
1635354230000|2021-10-27 17:03:50|9063|9058|9063|9058|9063|9058|9063|9058|0
1635354240000|2021-10-27 17:04:00|9062|9057|9062|9056|9062|9057|9061|9054|200
1635354250000|2021-10-27 17:04:10|9063|9058|9063|9056|9063|9059|9063|9055|400
1635354270000|2021-10-27 17:04:30||9054||9054||9055||9054|0
1635354290000|2021-10-27 17:04:50|9061|9053|9061|9053|9061|9053|9059|9053|400
1635354300000|2021-10-27 17:05:00||9054||9053||9054||9051|100
1635354310000|2021-10-27 17:05:10|9062|9058|9055|9051|9062|9059|9055|9051|2057
1635354320000|2021-10-27 17:05:20|9054|9050|9054|9050|9054|9050|9054|9050|900
1635354340000|2021-10-27 17:05:40|9055|9052|9065|9059|9065|9059|9055|9052|2100
1635354360000|2021-10-27 17:06:00|9061|9060|9065|9060|9065|9060|9061|9060|410
1635354370000|2021-10-27 17:06:10|||||||||290
1635354400000|2021-10-27 17:06:40|9066|9064|9070|9065|9070|9065|9066|9064|990
1635354410000|2021-10-27 17:06:50|9074|9069|9071|9065|9074|9071|9071|9065|450
1635354420000|2021-10-27 17:07:00|9074|9067|9074|9067|9074|9067|9074|9067|0
1635354440000|2021-10-27 17:07:20|9070|9068|9073|9068|9073|9070|9070|9064|300
1635354450000|2021-10-27 17:07:30|9072|9064|9070|9064|9072|9064|9070|9064|0
1635354460000|2021-10-27 17:07:40|9073|9065|9078|9071|9078|9072|9073|9064|600
1635354470000|2021-10-27 17:07:50|9077|9070|9076|9070|9077|9070|9075|9070|500
1635354480000|2021-10-27 17:08:00|9077|9073|9080|9070|9081|9074|9077|9070|300
1635354490000|2021-10-27 17:08:10|9082|9074|9080|9074|9087|9080|9079|9074|205
1635354500000|2021-10-27 17:08:20|||||||||400
1635354510000|2021-10-27 17:08:30|9083|9075|9083|9080|9085|9080|9082|9075|750
1635354520000|2021-10-27 17:08:40|9085||9085||9085||9085||200
1635354540000|2021-10-27 17:09:00|9086||9086||9086||9086||0
1635354550000|2021-10-27 17:09:10|9088|9083|9087|9083|9088|9085|9087|9083|1200
1635354560000|2021-10-27 17:09:20|9088|9086|9094|9088|9094|9089|9088|9086|800
1635354570000|2021-10-27 17:09:30|9095|9090|9095|9090|9097|9091|9095|9090|200
1635354580000|2021-10-27 17:09:40|9097|9092|9099|9094|9099|9095|9097|9092|100
1635354600000|2021-10-27 17:10:00|9097|9097|9099|9094|9099|9097|9097|9094|639
1635354610000|2021-10-27 17:10:10|9100|9097|9102|9097|9102|9099|9100|9097|1200
1635354620000|2021-10-27 17:10:20|9101||9102||9102||9100||0
1635354630000|2021-10-27 17:10:30|9105|9098|9109|9104|9110|9106|9105|9098|2596
1635354640000|2021-10-27 17:10:40|9110|9106|9107|9104|9110|9106|9107|9104|1900
1635354650000|2021-10-27 17:10:50|9110|9106|9110|9106|9110|9106|9110|9106|0
1635354660000|2021-10-27 17:11:00|9108|9104|9108|9102|9109|9107|9106|9102|3669
1635354670000|2021-10-27 17:11:10|9106|9103|9104|9100|9108|9103|9103|9100|200
1635354680000|2021-10-27 17:11:20|9106|9102|9106|9102|9106|9102|9106|9102|0
1635354690000|2021-10-27 17:11:30|9105|9100|9100|9091|9105|9100|9097|9090|500
1635354710000|2021-10-27 17:11:50|9099|9092|9099|9091|9099|9092|9099|9091|100
1635354720000|2021-10-27 17:12:00|9098||9099||9099||9098||3000
1635354730000|2021-10-27 17:12:10|9098|9097|9097|9091|9100|9097|9097|9091|500
1635354740000|2021-10-27 17:12:20|9096||9097||9097||9096||200
1635354780000|2021-10-27 17:13:00|9094||9094||9094||9094||0
1635354790000|2021-10-27 17:13:10|9093|9086|9093|9086|9093|9086|9091|9086|700
1635354810000|2021-10-27 17:13:30|9092|9089|9089|9084|9092|9089|9089|9084|200
1635354820000|2021-10-27 17:13:40||9086||9086||9086||9086|0
1635354830000|2021-10-27 17:13:50|9092|9087|9092|9086|9092|9088|9092|9086|200
1635354840000|2021-10-27 17:14:00|9091|9085|9084|9078|9092|9085|9083|9078|1696
1635354860000|2021-10-27 17:14:20|9083|9080|9083|9077|9083|9080|9083|9077|0
1635354870000|2021-10-27 17:14:30|9081|9073|9085|9082|9086|9085|9077|9071|6058
1635354880000|2021-10-27 17:14:40|9086|9084|9094|9088|9094|9088|9086|9084|400
1635354890000|2021-10-27 17:14:50|9093|9084|9090|9083|9093|9084|9090|9083|0
1635354900000|2021-10-27 17:15:00|9089|9080|9089|9080|9089|9080|9088|9080|0
1635354910000|2021-10-27 17:15:10||9082||9082||9082||9082|0
1635354930000|2021-10-27 17:15:30|9088|9081|9084|9078|9088|9081|9084|9078|200
1635354940000|2021-10-27 17:15:40|9082|9074|9079|9074|9082|9074|9077|9074|1007
1635354950000|2021-10-27 17:15:50|9077|9076|9083|9077|9083|9078|9076|9076|4446
1635354960000|2021-10-27 17:16:00|9080|9073|9082|9073|9083|9077|9080|9073|100
1635354970000|2021-10-27 17:16:10|9081|9074|9080|9073|9081|9074|9080|9073|1000
1635355000000|2021-10-27 17:16:40|9078|9075|9075|9071|9079|9075|9075|9071|100
1635355010000|2021-10-27 17:16:50|9073|9066|9070|9065|9073|9067|9070|9065|0
1635355020000|2021-10-27 17:17:00|9069|9067|9070|9062|9070|9067|9069|9062|0
1635355030000|2021-10-27 17:17:10||9063||9061||9063||9061|0
1635355040000|2021-10-27 17:17:20||9063||9064||9064||9063|1000
1635355050000|2021-10-27 17:17:30|9069|9063|9069|9063|9069|9063|9069|9063|0
1635355090000|2021-10-27 17:18:10|9065|9059|9064|9059|9065|9061|9064|9059|300
1635355100000|2021-10-27 17:18:20|9060|9057|9067|9061|9067|9064|9060|9057|1450
1635355150000|2021-10-27 17:19:10|9066|9060|9063|9057|9066|9060|9063|9057|540
1635355160000|2021-10-27 17:19:20|9065|9060|9062|9056|9065|9060|9062|9056|100
1635355170000|2021-10-27 17:19:30|9060|9057|9062|9057|9062|9057|9060|9057|2292
1635355180000|2021-10-27 17:19:40|9061|9059|9067|9062|9067|9063|9061|9058|2200
1635355200000|2021-10-27 17:20:00|9062|9059|9062|9056|9062|9059|9062|9056|100
1635355230000|2021-10-27 17:20:30|9057|9057|9063|9060|9063|9060|9057|9057|675
1635355250000|2021-10-27 17:20:50|9067|9061|9067|9062|9067|9062|9067|9061|100
1635355260000|2021-10-27 17:21:00|9065|9063|9067|9062|9067|9063|9065|9062|100
1635355270000|2021-10-27 17:21:10|9065|9059|9065|9059|9065|9059|9065|9059|400
1635355280000|2021-10-27 17:21:20||9058||9058||9058||9058|100
1635355300000|2021-10-27 17:21:40|9062|9054|9062|9054|9062|9054|9062|9054|0
1635355310000|2021-10-27 17:21:50||9055||9055||9055||9055|900
1635355320000|2021-10-27 17:22:00||9056||9055||9056||9055|0
1635355330000|2021-10-27 17:22:10||9059||9059||9059||9059|100
1635355360000|2021-10-27 17:22:40||9058||9058||9058||9058|0
1635355380000|2021-10-27 17:23:00|||||||||100
1635355390000|2021-10-27 17:23:10|9063|9059|9064|9060|9064|9060|9063|9059|1008
1635355420000|2021-10-27 17:23:40|9065|9062|9065|9062|9065|9063|9065|9062|500
1635355430000|2021-10-27 17:23:50|9063|9063|9063|9058|9065|9063|9063|9058|1100
1635355440000|2021-10-27 17:24:00|9061|9056|9061|9056|9063|9056|9061|9056|0
1635355450000|2021-10-27 17:24:10|||||||||115
1635355490000|2021-10-27 17:24:50|9060||9060||9060||9060||100
1635355510000|2021-10-27 17:25:10|9061|9057|9065|9058|9065|9060|9061|9057|1200
1635355520000|2021-10-27 17:25:20|9062|9063|9065|9059|9065|9063|9062|9059|1564
1635355540000|2021-10-27 17:25:40|9067|9060|9067|9061|9067|9061|9067|9060|100
1635355560000|2021-10-27 17:26:00|9066|9062|9077|9071|9077|9071|9065|9061|850
1635355570000|2021-10-27 17:26:10|9076|9073|9073|9063|9077|9073|9073|9063|5100
1635355590000|2021-10-27 17:26:30|9069|9062|9070|9062|9071|9063|9069|9062|0
1635355610000|2021-10-27 17:26:50||9063||9064||9064||9063|0
1635355640000|2021-10-27 17:27:20||9065||9065||9065||9065|0
1635355650000|2021-10-27 17:27:30|9068|9062|9068|9062|9068|9063|9068|9062|400
1635355660000|2021-10-27 17:27:40|9066|9061|9065|9057|9066|9061|9064|9057|337
1635355670000|2021-10-27 17:27:50||9059||9058||9059||9058|300
1635355680000|2021-10-27 17:28:00||9059||9058||9059||9058|0
1635355690000|2021-10-27 17:28:10|9061|9056|9061|9056|9061|9056|9061|9056|0
1635355700000|2021-10-27 17:28:20|9064|9059|9067|9060|9067|9063|9064|9059|900
1635355730000|2021-10-27 17:28:50|9064|9058|9064|9056|9064|9058|9062|9056|100
1635355740000|2021-10-27 17:29:00||9057||9056||9057||9056|0
1635355750000|2021-10-27 17:29:10|9061|9058|9062|9057|9062|9058|9060|9056|100
1635355760000|2021-10-27 17:29:20||9056||9056||9056||9056|0
1635355780000|2021-10-27 17:29:40|9059|9055|9059|9055|9059|9055|9059|9055|0
1635355790000|2021-10-27 17:29:50|9062|9057|9066|9058|9066|9063|9062|9056|2075
1635355800000|2021-10-27 17:30:00|||||||||208
1635355830000|2021-10-27 17:30:30|9065|9056|9055|9052|9065|9056|9055|9052|300
1635355840000|2021-10-27 17:30:40|9053|9050|9054|9050|9055|9053|9053|9050|300
1635355850000|2021-10-27 17:30:50|||||||||100
1635355860000|2021-10-27 17:31:00|9053|9049|9052|9046|9053|9049|9052|9046|2250
1635355880000|2021-10-27 17:31:20|9051||9051||9051||9051||1825
1635355890000|2021-10-27 17:31:30|9050||9051||9051||9050||100
1635355900000|2021-10-27 17:31:40|9050|9045|9048|9044|9050|9045|9048|9044|1066
1635355910000|2021-10-27 17:31:50|9046|9042|9046|9042|9046|9042|9046|9042|1400
1635355920000|2021-10-27 17:32:00|9047|9044|9050|9045|9050|9048|9047|9044|1800
1635355940000|2021-10-27 17:32:20|9049|9047|9050|9045|9050|9047|9049|9045|890
1635355950000|2021-10-27 17:32:30|9049|9044|9049|9044|9049|9044|9048|9044|500
1635356000000|2021-10-27 17:33:20|9048|9045|9047|9044|9048|9045|9047|9044|100
1635356010000|2021-10-27 17:33:30|9046|9043|9046|9043|9046|9043|9046|9043|100
1635356020000|2021-10-27 17:33:40|9045|9042|9041|9038|9045|9042|9041|9038|850
1635356030000|2021-10-27 17:33:50|9042|9039|9042|9039|9046|9041|9042|9038|2100
1635356040000|2021-10-27 17:34:00|9044|9040|9041|9038|9046|9041|9041|9038|600
1635356050000|2021-10-27 17:34:10|9040|9037|9037|9029|9041|9037|9036|9029|815
1635356070000|2021-10-27 17:34:30|9036|9033|9035|9030|9037|9033|9035|9030|500
1635356080000|2021-10-27 17:34:40|9034|9032|9038|9033|9038|9033|9033|9030|1100
1635356090000|2021-10-27 17:34:50|9041|9032|9040|9035|9041|9037|9040|9032|600
1635356110000|2021-10-27 17:35:10|9041|9037|9044|9042|9044|9042|9041|9037|500
1635356120000|2021-10-27 17:35:20|9043|9038|9044|9040|9044|9040|9043|9038|1100
1635356130000|2021-10-27 17:35:30||9038||9038||9038||9038|0
1635356160000|2021-10-27 17:36:00||9037||9037||9038||9037|1000
1635356170000|2021-10-27 17:36:10|||||||||500
1635356180000|2021-10-27 17:36:20|||||||||100
1635356190000|2021-10-27 17:36:30|9045|9040|9048|9042|9048|9045|9045|9040|1559
1635356200000|2021-10-27 17:36:40|9050|9045|9050|9045|9050|9045|9050|9045|0
1635356210000|2021-10-27 17:36:50|9053|9044|9053|9046|9054|9048|9053|9044|300
1635356220000|2021-10-27 17:37:00|9052|9048|9052|9048|9052|9048|9052|9047|0
1635356260000|2021-10-27 17:37:40|9050|9046|9050|9044|9050|9046|9050|9044|410
1635356290000|2021-10-27 17:38:10||9046||9046||9046||9046|0
1635356300000|2021-10-27 17:38:20|9049|9047|9047|9046|9049|9047|9047|9046|400
1635356310000|2021-10-27 17:38:30|9050|9043|9048|9043|9050|9043|9048|9043|400
1635356350000|2021-10-27 17:39:10|||||||||200
1635356360000|2021-10-27 17:39:20|9049|9044|9048|9043|9050|9048|9048|9043|1828
1635356370000|2021-10-27 17:39:30||9044||9044||9044||9043|450
1635356380000|2021-10-27 17:39:40||9043||9044||9044||9043|1300
1635356390000|2021-10-27 17:39:50|9045|9043|9044|9040|9046|9043|9044|9040|300
1635356400000|2021-10-27 17:40:00|9043|9039|9046|9040|9046|9041|9043|9039|300
1635356410000|2021-10-27 17:40:10|9048|9042|9048|9044|9048|9044|9048|9042|100
1635356430000|2021-10-27 17:40:30|9046|9043|9045|9040|9048|9043|9043|9039|775
1635356440000|2021-10-27 17:40:40|9044|9039|9038|9034|9045|9042|9038|9034|1466
1635356460000|2021-10-27 17:41:00|9039|9036|9035|9031|9039|9036|9035|9031|700
1635356470000|2021-10-27 17:41:10|||||||||100
1635356480000|2021-10-27 17:41:20|9036|9030|9039|9034|9039|9035|9036|9030|600
1635356490000|2021-10-27 17:41:30||9033||9032||9033||9032|100
1635356500000|2021-10-27 17:41:40|9038||9038||9038||9038||100
1635356510000|2021-10-27 17:41:50|9036|9034|9038|9033|9038|9034|9036|9032|654
1635356520000|2021-10-27 17:42:00|9037||9038||9038||9037||0
1635356530000|2021-10-27 17:42:10|9039|9036|9039|9035|9039|9037|9038|9033|400
1635356540000|2021-10-27 17:42:20|9040|9036|9043|9036|9044|9039|9040|9035|2781
1635356550000|2021-10-27 17:42:30||9035||9034||9036||9034|0
1635356570000|2021-10-27 17:42:50|9041|9036|9041|9034|9042|9036|9041|9034|0
1635356590000|2021-10-27 17:43:10|9039||9039||9039||9039||0
1635356610000|2021-10-27 17:43:30|9041|9037|9039|9038|9043|9038|9039|9034|881
1635356620000|2021-10-27 17:43:40|9036|9034|9035|9031|9036|9034|9035|9031|723
1635356630000|2021-10-27 17:43:50|9034|9029|9032|9029|9034|9029|9032|9029|300
1635356640000|2021-10-27 17:44:00|9030|9028|9028|9023|9030|9028|9028|9023|750
1635356650000|2021-10-27 17:44:10|9027|9024|9026|9023|9027|9024|9026|9023|900
1635356660000|2021-10-27 17:44:20|9023|9021|9024|9020|9024|9022|9023|9020|850
1635356670000|2021-10-27 17:44:30|||||||||300
1635356680000|2021-10-27 17:44:40|9025|9022|9024|9020|9027|9024|9024|9020|1700
1635356690000|2021-10-27 17:44:50|9023|9018|9021|9018|9023|9018|9021|9018|1250
1635356700000|2021-10-27 17:45:00|9020|9019|9026|9021|9026|9021|9020|9018|2100
1635356730000|2021-10-27 17:45:30|9025|9023|9024|9022|9025|9023|9024|9020|100
1635356740000|2021-10-27 17:45:40|9026|9023|9028|9023|9028|9023|9026|9023|300
1635356750000|2021-10-27 17:45:50||9022||9022||9022||9022|0
1635356760000|2021-10-27 17:46:00||9023||9023||9023||9023|0
1635356790000|2021-10-27 17:46:30|9027||9027||9027||9027||100
1635356800000|2021-10-27 17:46:40|||||||||600
1635356820000|2021-10-27 17:47:00|9026|9024|9026|9023|9026|9024|9026|9023|450
1635356840000|2021-10-27 17:47:20|||||||||1100
1635356850000|2021-10-27 17:47:30||9021||9021||9021||9021|200
1635356860000|2021-10-27 17:47:40||9023||9023||9023||9023|0
1635356880000|2021-10-27 17:48:00|9027|9024|9026|9022|9029|9026|9025|9021|3461
1635356890000|2021-10-27 17:48:10|9027|9021|9025|9020|9027|9021|9024|9020|0
1635356900000|2021-10-27 17:48:20|9024|9021|9033|9029|9033|9029|9024|9021|1065
1635356910000|2021-10-27 17:48:30|9036|9031|9035|9032|9036|9032|9035|9031|124
1635356920000|2021-10-27 17:48:40|9038|9034|9035|9029|9038|9035|9033|9029|573
1635356930000|2021-10-27 17:48:50|9031|9025|9031|9023|9031|9025|9028|9023|100
1635356940000|2021-10-27 17:49:00||9024||9026||9026||9024|100
1635356970000|2021-10-27 17:49:30|9029|9023|9021|9018|9029|9023|9021|9018|1269
1635356990000|2021-10-27 17:49:50|9020|9019|9020|9016|9021|9019|9019|9016|4058
1635357000000|2021-10-27 17:50:00|9017|9014|9021|9017|9021|9018|9017|9014|2313
1635357010000|2021-10-27 17:50:10|9023|9018|9025|9021|9025|9021|9023|9018|400
1635357030000|2021-10-27 17:50:30|9024|9023|9026|9024|9026|9024|9024|9021|600
1635357040000|2021-10-27 17:50:40|9024|9021|9026|9021|9026|9021|9024|9021|0
1635357050000|2021-10-27 17:50:50|9025||9026||9026||9025||100
1635357070000|2021-10-27 17:51:10|9027|9025|9027|9024|9033|9027|9026|9024|1400
1635357080000|2021-10-27 17:51:20|9031|9025|9030|9026|9031|9026|9030|9025|0
1635357100000|2021-10-27 17:51:40|||||||||400
1635357110000|2021-10-27 17:51:50|9028|9024|9027|9024|9028|9024|9027|9024|510
1635357140000|2021-10-27 17:52:20|||||||||500
1635357150000|2021-10-27 17:52:30||9025||9025||9025||9025|0
1635357160000|2021-10-27 17:52:40|9028|9026|9028|9025|9028|9026|9028|9025|300
1635357170000|2021-10-27 17:52:50|9026|9024|9024|9022|9026|9024|9024|9022|300
1635357180000|2021-10-27 17:53:00|9026|9023|9026|9022|9026|9023|9026|9022|300
1635357190000|2021-10-27 17:53:10|9028|9023|9026|9023|9028|9023|9026|9023|0
1635357200000|2021-10-27 17:53:20|9028||9028||9028||9028||0
1635357210000|2021-10-27 17:53:30||9025||9023||9025||9023|0
1635357260000|2021-10-27 17:54:20|9027|9025|9027|9023|9027|9025|9027|9023|100
1635357290000|2021-10-27 17:54:50|9028|9026|9030|9026|9030|9027|9028|9026|900
1635357300000|2021-10-27 17:55:00|9034|9029|9036|9029|9036|9030|9034|9029|500
1635357310000|2021-10-27 17:55:10|9035||9036||9036||9035||0
1635357320000|2021-10-27 17:55:20|9038|9030|9041|9035|9041|9035|9038|9030|100
1635357330000|2021-10-27 17:55:30|9042|9032|9033|9027|9042|9032|9030|9027|871
1635357350000|2021-10-27 17:55:50|9035|9029|9038|9031|9038|9031|9035|9029|100
1635357380000|2021-10-27 17:56:20|9037||9037||9037||9037||100
1635357390000|2021-10-27 17:56:30|9036|9030|9033|9027|9036|9030|9031|9027|616
1635357400000|2021-10-27 17:56:40|9032||9032||9033||9032||0
1635357410000|2021-10-27 17:56:50|9031||9032||9032||9031||3000
1635357420000|2021-10-27 17:57:00|9030|9029|9026|9023|9033|9029|9026|9022|2000
1635357430000|2021-10-27 17:57:10||9024||9024||9024||9024|100
1635357440000|2021-10-27 17:57:20|9030|9025|9030|9025|9030|9025|9030|9025|100
1635357450000|2021-10-27 17:57:30||9024||9024||9024||9024|263
1635357480000|2021-10-27 17:58:00|9029|9026|9029|9024|9029|9026|9028|9024|300
1635357500000|2021-10-27 17:58:20|9030|9027|9032|9029|9032|9030|9030|9027|900
1635357520000|2021-10-27 17:58:40||9025||9029||9029||9025|400
1635357540000|2021-10-27 17:59:00|9034|9030|9035|9030|9035|9030|9034|9030|500
1635357550000|2021-10-27 17:59:10||9031||9031||9031||9031|0
1635357560000|2021-10-27 17:59:20||9030||9030||9030||9030|327
1635357570000|2021-10-27 17:59:30|9034|9029|9035|9029|9035|9029|9033|9029|0
1635357590000|2021-10-27 17:59:50|9034||9033||9034||9032||0
1635357600000|2021-10-27 18:00:00||9030||9030||9030||9030|100
1635357610000|2021-10-27 18:00:10||9031||9031||9031||9031|1100
1635357620000|2021-10-27 18:00:20|9036|9032|9032|9031|9036|9032|9032|9030|1890
1635357630000|2021-10-27 18:00:30|9031|9030|9029|9026|9031|9030|9029|9026|1200
1635357650000|2021-10-27 18:00:50|||||||||200
1635357670000|2021-10-27 18:01:10||9027||9027||9027||9027|1000
1635357680000|2021-10-27 18:01:20|9030|9028|9027|9024|9030|9029|9027|9024|648
1635357690000|2021-10-27 18:01:30|||||||||100
1635357710000|2021-10-27 18:01:50|9025|9023|9021|9019|9025|9023|9021|9019|1200
1635357730000|2021-10-27 18:02:10|9024|9020|9025|9023|9025|9023|9024|9020|1338
1635357750000|2021-10-27 18:02:30|9026|9024|9033|9027|9033|9029|9026|9024|2555
1635357760000|2021-10-27 18:02:40|9029|9028|9028|9023|9030|9028|9027|9023|218
1635357770000|2021-10-27 18:02:50||9022||9022||9022||9022|400
1635357790000|2021-10-27 18:03:10||9024||9024||9024||9024|0
1635357800000|2021-10-27 18:03:20|9026|9022|9024|9020|9026|9022|9024|9020|200
1635357810000|2021-10-27 18:03:30|9025|9021|9025|9021|9025|9021|9025|9021|100
1635357840000|2021-10-27 18:04:00||9022||9022||9023||9022|1200
1635357850000|2021-10-27 18:04:10|9023|9021|9024|9021|9024|9021|9023|9021|300
1635357860000|2021-10-27 18:04:20|9023|9020|9024|9020|9024|9020|9020|9019|1200
1635357880000|2021-10-27 18:04:40|9021|9019|9017|9014|9021|9019|9016|9014|2986
1635357890000|2021-10-27 18:04:50|9018|9015|9027|9023|9027|9023|9018|9015|4211
1635357940000|2021-10-27 18:05:40|9031|9026|9031|9025|9031|9026|9030|9025|0
1635357960000|2021-10-27 18:06:00|9029||9029||9030||9029||400
1635357970000|2021-10-27 18:06:10||9026||9026||9026||9026|0
1635357980000|2021-10-27 18:06:20|9028|9025|9027|9022|9028|9025|9027|9022|120
1635357990000|2021-10-27 18:06:30|9026|9020|9026|9020|9026|9020|9026|9020|0
1635358020000|2021-10-27 18:07:00|9025|9023|9029|9023|9031|9026|9024|9021|1745
1635358030000|2021-10-27 18:07:10|9028||9028||9029||9028||0
1635358040000|2021-10-27 18:07:20|9029||9029||9029||9029||100
1635358050000|2021-10-27 18:07:30|9028||9028||9028||9028||0
1635358060000|2021-10-27 18:07:40|9026|9021|9028|9021|9028|9021|9026|9021|100
1635358070000|2021-10-27 18:07:50|9026|9022|9028|9021|9028|9022|9026|9021|0
1635358080000|2021-10-27 18:08:00|9029|9022|9030|9026|9030|9027|9028|9022|400
1635358110000|2021-10-27 18:08:30|9031|9028|9033|9029|9033|9030|9031|9028|2000
1635358120000|2021-10-27 18:08:40|9031|9027|9031|9027|9031|9027|9031|9027|284
1635358130000|2021-10-27 18:08:50|9032|9028|9033|9027|9033|9030|9032|9027|300
1635358150000|2021-10-27 18:09:10|||||||||100
1635358160000|2021-10-27 18:09:20||9028||9029||9029||9027|0
1635358180000|2021-10-27 18:09:40||9030||9029||9031||9029|0
1635358190000|2021-10-27 18:09:50|||||||||100
1635358200000|2021-10-27 18:10:00|||||||||200
1635358210000|2021-10-27 18:10:10|9032|9028|9032|9028|9033|9028|9031|9028|500
1635358220000|2021-10-27 18:10:20|||||||||300
1635358230000|2021-10-27 18:10:30|9033|9030|9037|9031|9040|9035|9033|9030|1500
1635358240000|2021-10-27 18:10:40|9039||9037||9040||9037||0
1635358260000|2021-10-27 18:11:00|||||||||200
1635358270000|2021-10-27 18:11:10|9036|9034|9034|9028|9036|9034|9033|9028|350
1635358300000|2021-10-27 18:11:40|9033||9033||9033||9033||0
1635358310000|2021-10-27 18:11:50|9030|9026|9028|9024|9030|9026|9028|9024|393
1635358320000|2021-10-27 18:12:00|9027|9023|9027|9023|9027|9023|9027|9023|100
1635358330000|2021-10-27 18:12:10|9025|9022|9025|9020|9025|9022|9025|9020|700
1635358370000|2021-10-27 18:12:50|9024||9024||9025||9024||0
1635358380000|2021-10-27 18:13:00|9023||9024||9024||9023||200
1635358420000|2021-10-27 18:13:40||9021||9021||9021||9021|600
1635358430000|2021-10-27 18:13:50|9023|9020|9024|9020|9024|9020|9019|9016|1900
1635358440000|2021-10-27 18:14:00|9023|9016|9021|9016|9023|9017|9021|9016|383
1635358460000|2021-10-27 18:14:20|9018|9013|9018|9013|9019|9013|9018|9013|617
1635358470000|2021-10-27 18:14:30|9019||9019||9019||9019||100
1635358480000|2021-10-27 18:14:40|9018||9018||9018||9018||100
1635358500000|2021-10-27 18:15:00|9015|9011|9010|9006|9015|9011|9009|9006|2147
1635358510000|2021-10-27 18:15:10|9009|9002|9005|9002|9009|9002|9005|9002|900
1635358520000|2021-10-27 18:15:20|9004|9001|9004|9003|9006|9004|9003|9001|4200
1635358530000|2021-10-27 18:15:30||9004||9004||9004||9004|400
1635358540000|2021-10-27 18:15:40|9005|9003|9006|9003|9006|9004|9005|9003|1200
1635358550000|2021-10-27 18:15:50|9003|9001|9003|9001|9003|9001|9002|9001|900
1635358560000|2021-10-27 18:16:00|9004|9002|9005|9002|9005|9003|9003|9001|1368
1635358570000|2021-10-27 18:16:10|9006|9004|9008|9002|9011|9006|9005|9002|300
1635358580000|2021-10-27 18:16:20|9009||9008||9009||9008||0
1635358590000|2021-10-27 18:16:30|9005|9003|9008|9003|9008|9004|9005|9002|400
1635358610000|2021-10-27 18:16:50|||||||||900
1635358620000|2021-10-27 18:17:00|||||||||208
1635358630000|2021-10-27 18:17:10|||||||||112
1635358640000|2021-10-27 18:17:20|9005|9002|9006|9002|9008|9004|9004|9001|1180
1635358650000|2021-10-27 18:17:30|9008||9008||9008||9008||0
1635358660000|2021-10-27 18:17:40|9006|9003|9006|9001|9008|9003|9006|9001|0
1635358680000|2021-10-27 18:18:00|9004||9004||9004||9004||117
1635358690000|2021-10-27 18:18:10|9005|9002|9005|9001|9005|9003|9005|9001|700
1635358700000|2021-10-27 18:18:20|9007|9002|9007|9003|9007|9003|9007|9002|700
1635358710000|2021-10-27 18:18:30|9006|9001|9006|9003|9006|9003|9006|9001|210
1635358720000|2021-10-27 18:18:40|9005|9002|9004|9001|9005|9002|9003|9001|425
1635358740000|2021-10-27 18:19:00|9003|9000|9001|8996|9004|9000|8998|8994|3786
1635358750000|2021-10-27 18:19:10|8996|8995|8995|8992|8996|8995|8993|8992|600
1635358760000|2021-10-27 18:19:20|||||||||1300
1635358770000|2021-10-27 18:19:30|8994|8991|8995|8994|8995|8994|8993|8991|750
1635358790000|2021-10-27 18:19:50|8996|8995|8995|8990|8996|8995|8994|8990|1577
1635358800000|2021-10-27 18:20:00|8993|8988|8990|8986|8993|8988|8989|8986|1689
1635358810000|2021-10-27 18:20:10|8989|8985|8984|8982|8989|8985|8984|8982|900
1635358820000|2021-10-27 18:20:20|8985|8984|8987|8984|8988|8984|8985|8984|540
1635358830000|2021-10-27 18:20:30|8988|8985|8992|8986|8993|8990|8986|8983|2560
1635358840000|2021-10-27 18:20:40|8991||8992||8992||8991||300
1635358870000|2021-10-27 18:21:10|8993|8987|8993|8986|8994|8990|8993|8986|800
1635358880000|2021-10-27 18:21:20|8992|8987|8994|8990|8994|8991|8992|8986|1700
1635358890000|2021-10-27 18:21:30|8995|8989|8997|8992|8997|8994|8995|8988|500
1635358910000|2021-10-27 18:21:50|9000|8994|9000|8997|9000|8997|9000|8994|700
1635358920000|2021-10-27 18:22:00|8999|8996|8999|8994|8999|8996|8996|8993|500
1635358940000|2021-10-27 18:22:20||8993||8993||8994||8993|300
1635358950000|2021-10-27 18:22:30|||||||||900
1635358970000|2021-10-27 18:22:50||8994||8993||8994||8993|0
1635358980000|2021-10-27 18:23:00|9000|8994|9001|8998|9002|8999|9000|8994|2520
1635358990000|2021-10-27 18:23:10|9002|8995|9000|8993|9002|8995|8997|8993|1632
1635359000000|2021-10-27 18:23:20|8999|8992|8998|8990|8999|8992|8995|8990|1894
1635359010000|2021-10-27 18:23:30|8999|8995|9000|8998|9000|8998|8999|8995|400
1635359020000|2021-10-27 18:23:40|9002||9002||9002||9002||300
1635359030000|2021-10-27 18:23:50|9005|9000|9001|8998|9005|9000|9001|8998|2975
1635359050000|2021-10-27 18:24:10|9000|8997|9001|8996|9001|8998|8998|8995|200
1635359070000|2021-10-27 18:24:30|8999|8998|8999|8995|8999|8998|8999|8995|0
1635359090000|2021-10-27 18:24:50|9000|8996|9000|8996|9000|8996|9000|8996|0
1635359110000|2021-10-27 18:25:10|9002|8997|9000|8995|9002|8997|9000|8995|500
1635359120000|2021-10-27 18:25:20|9002|8996|9002|8995|9002|8996|9000|8995|0
1635359130000|2021-10-27 18:25:30|8999|8996|9000|8995|9000|8996|8997|8995|300
1635359140000|2021-10-27 18:25:40||8998||8998||8998||8998|300
1635359150000|2021-10-27 18:25:50|8999|8996|8994|8990|8999|8996|8993|8990|1857
1635359160000|2021-10-27 18:26:00|8992|8987|8988|8984|8992|8987|8986|8982|2422
1635359170000|2021-10-27 18:26:10|||||||||1100
1635359180000|2021-10-27 18:26:20||8985||8985||8985||8985|725
1635359190000|2021-10-27 18:26:30|8987|8984|8981|8975|8993|8988|8978|8975|7736
1635359200000|2021-10-27 18:26:40|8979|8976|8979|8976|8979|8976|8979|8976|300
1635359210000|2021-10-27 18:26:50|8980|8977|8977|8973|8981|8978|8976|8973|2600
1635359220000|2021-10-27 18:27:00|8975|8974|8976|8973|8977|8974|8975|8972|500
1635359230000|2021-10-27 18:27:10|8973|8972|8970|8965|8973|8972|8968|8965|501
1635359240000|2021-10-27 18:27:20|8971|8968|8976|8971|8977|8975|8971|8968|3144
1635359250000|2021-10-27 18:27:30|8975|8970|8968|8965|8975|8970|8968|8965|200
1635359260000|2021-10-27 18:27:40|8967|8967|8967|8962|8968|8967|8965|8962|1584
1635359270000|2021-10-27 18:27:50|8968|8963|8968|8962|8970|8968|8965|8962|1100
1635359290000|2021-10-27 18:28:10|8967||8967||8967||8967||900
1635359300000|2021-10-27 18:28:20|8965|8960|8964|8960|8965|8960|8960|8958|2618
1635359310000|2021-10-27 18:28:30|8965|8962|8966|8963|8967|8963|8965|8962|700
1635359330000|2021-10-27 18:28:50|8963|8959|8964|8959|8964|8962|8962|8959|880
1635359350000|2021-10-27 18:29:10|8963|8958|8960|8953|8964|8960|8957|8952|2286
1635359360000|2021-10-27 18:29:20|8956|8951|8956|8951|8956|8951|8955|8951|200
1635359370000|2021-10-27 18:29:30|8955|8953|8956|8953|8956|8953|8955|8953|900
1635359380000|2021-10-27 18:29:40|8954|8951|8949|8942|8954|8951|8947|8942|4202
1635359390000|2021-10-27 18:29:50|8948|8943|8947|8943|8948|8943|8947|8943|300
1635359400000|2021-10-27 18:30:00|8948|8946|8952|8947|8956|8950|8948|8945|7358
1635359410000|2021-10-27 18:30:10|8949|8944|8951|8947|8953|8948|8948|8944|2500
1635359420000|2021-10-27 18:30:20|||||||||100
1635359440000|2021-10-27 18:30:40|8949|8944|8949|8945|8949|8945|8949|8944|0
1635359450000|2021-10-27 18:30:50||8946||8944||8946||8944|0
1635359460000|2021-10-27 18:31:00|8947|8945|8949|8945|8949|8945|8947|8945|300
1635359470000|2021-10-27 18:31:10|||||||||100
1635359480000|2021-10-27 18:31:20|8948|8944|8953|8949|8953|8951|8948|8944|4664
1635359510000|2021-10-27 18:31:50|8955|8951|8955|8950|8955|8953|8954|8950|3200
1635359540000|2021-10-27 18:32:20|8954|8947|8953|8946|8954|8947|8950|8945|1673
1635359560000|2021-10-27 18:32:40|8951|8947|8951|8947|8951|8947|8951|8947|200
1635359570000|2021-10-27 18:32:50|8952|8948|8950|8947|8953|8951|8949|8947|3061
1635359580000|2021-10-27 18:33:00|||||||||800
1635359590000|2021-10-27 18:33:10|8949|8945|8950|8946|8950|8946|8948|8945|1333
1635359600000|2021-10-27 18:33:20||8947||8947||8947||8947|300
1635359610000|2021-10-27 18:33:30|8949|8946|8949|8945|8949|8947|8949|8945|300
1635359620000|2021-10-27 18:33:40|8948|8944|8955|8950|8955|8951|8945|8942|7290
1635359630000|2021-10-27 18:33:50|8953|8952|8953|8949|8953|8952|8953|8949|100
1635359650000|2021-10-27 18:34:10|8952|8948|8951|8948|8952|8948|8951|8947|100
1635359660000|2021-10-27 18:34:20|8950|8947|8951|8948|8952|8950|8949|8947|2652
1635359670000|2021-10-27 18:34:30|8948|8947|8950|8947|8950|8947|8947|8944|1208
1635359680000|2021-10-27 18:34:40||8946||8946||8946||8946|0
1635359690000|2021-10-27 18:34:50|8946|8945|8947|8946|8947|8946|8945|8944|2405
1635359700000|2021-10-27 18:35:00|8948|8947|8950|8948|8952|8949|8948|8947|953
1635359710000|2021-10-27 18:35:10|8949|8947|8949|8947|8950|8949|8948|8946|3857
1635359720000|2021-10-27 18:35:20|8951|8948|8952|8948|8952|8949|8951|8948|400
1635359740000|2021-10-27 18:35:40|8951||8951||8951||8951||300
1635359750000|2021-10-27 18:35:50|8949|8947|8949|8946|8949|8947|8948|8946|1400
1635359760000|2021-10-27 18:36:00|8948|8944|8944|8941|8948|8944|8944|8941|3123
1635359770000|2021-10-27 18:36:10|8942|8940|8939|8934|8944|8941|8938|8934|3300
1635359780000|2021-10-27 18:36:20|8943|8936|8941|8935|8944|8942|8938|8935|2811
1635359790000|2021-10-27 18:36:30|8942|8937|8944|8940|8947|8943|8942|8937|500
1635359800000|2021-10-27 18:36:40|8941|8937|8944|8940|8944|8940|8941|8937|1546
1635359810000|2021-10-27 18:36:50|8942|8937|8941|8937|8943|8941|8940|8937|2534
1635359820000|2021-10-27 18:37:00|8940|8938|8941|8939|8941|8940|8940|8937|1500
1635359830000|2021-10-27 18:37:10|8942|8938|8941|8938|8943|8941|8941|8938|8611
1635359840000|2021-10-27 18:37:20|||||||||800
1635359850000|2021-10-27 18:37:30|8942|8939|8944|8941|8944|8942|8941|8939|2919
1635359860000|2021-10-27 18:37:40|8945|8942|8949|8946|8952|8948|8945|8942|7499
1635359870000|2021-10-27 18:37:50|8952|8948|8951|8948|8952|8950|8951|8946|900
1635359880000|2021-10-27 18:38:00|8950|8949|8948|8944|8950|8949|8943|8938|3961
1635359890000|2021-10-27 18:38:10|8950|8947|8949|8946|8951|8948|8949|8946|710
1635359900000|2021-10-27 18:38:20|8948|8942|8948|8941|8948|8942|8948|8941|300
1635359910000|2021-10-27 18:38:30|8947||8945||8947||8945||18635
1635359920000|2021-10-27 18:38:40||8942||8944||8944||8942|1171
1635359930000|2021-10-27 18:38:50|8942|8940|8942|8938|8945|8942|8942|8938|1277
1635359940000|2021-10-27 18:39:00|8941|8937|8937|8935|8941|8937|8937|8935|3904
1635359950000|2021-10-27 18:39:10|8938|8936|8938|8935|8940|8937|8935|8933|5297
1635359960000|2021-10-27 18:39:20|8937|8936|8937|8933|8937|8936|8936|8933|700
1635359970000|2021-10-27 18:39:30|8935|8934|8934|8932|8936|8934|8934|8932|3355
1635359980000|2021-10-27 18:39:40|8933|8930|8933|8930|8934|8931|8932|8929|1600
1635360010000|2021-10-27 18:40:10|8932|8929|8933|8931|8934|8932|8932|8929|1500
1635360020000|2021-10-27 18:40:20|8932|8930|8934|8932|8934|8932|8932|8929|599
1635360030000|2021-10-27 18:40:30|8932|8930|8930|8928|8932|8930|8930|8928|400
1635360040000|2021-10-27 18:40:40|8931|8929|8931|8928|8932|8930|8930|8928|1610
1635360050000|2021-10-27 18:40:50|8929|8929|8929|8927|8929|8929|8928|8926|1889
1635360060000|2021-10-27 18:41:00|8931|8928|8931|8928|8931|8928|8930|8928|600
1635360070000|2021-10-27 18:41:10|8932|8930|8935|8933|8939|8934|8932|8930|1620
1635360080000|2021-10-27 18:41:20|8940|8934|8938|8935|8940|8937|8937|8934|700
1635360090000|2021-10-27 18:41:30|8940|8936|8943|8940|8943|8940|8940|8936|1000
1635360100000|2021-10-27 18:41:40|8940|8938|8939|8936|8941|8938|8939|8936|4664
1635360110000|2021-10-27 18:41:50|||||||||100
1635360120000|2021-10-27 18:42:00|8938|8935|8938|8934|8938|8936|8936|8932|200
1635360140000|2021-10-27 18:42:20|8939|8935|8944|8939|8945|8939|8939|8935|750
1635360150000|2021-10-27 18:42:30|8943||8943||8943||8943||700
1635360160000|2021-10-27 18:42:40|||||||||2300
1635360170000|2021-10-27 18:42:50|8942|8935|8936|8932|8942|8936|8935|8930|1650
1635360180000|2021-10-27 18:43:00|8934|8931|8934|8931|8934|8931|8934|8931|0
1635360190000|2021-10-27 18:43:10|||||||||100
1635360200000|2021-10-27 18:43:20|8935||8935||8935||8932||1000
1635360220000|2021-10-27 18:43:40|8933|8928|8932|8927|8933|8928|8931|8927|100
1635360240000|2021-10-27 18:44:00|8930|8925|8931|8927|8931|8927|8929|8925|200
1635360250000|2021-10-27 18:44:10|8930|8925|8929|8925|8930|8925|8929|8925|0
1635360260000|2021-10-27 18:44:20|8928|8928|8931|8927|8932|8929|8928|8925|2255
1635360290000|2021-10-27 18:44:50|8928|8925|8929|8926|8929|8926|8926|8925|1100
1635360300000|2021-10-27 18:45:00|8932|8927|8932|8927|8932|8928|8930|8927|626
1635360310000|2021-10-27 18:45:10|8929|8925|8930|8927|8932|8929|8929|8925|2181
1635360320000|2021-10-27 18:45:20|8932|8929|8937|8932|8937|8932|8932|8929|2300
1635360340000|2021-10-27 18:45:40|8935|8930|8937|8931|8937|8931|8931|8930|500
1635360350000|2021-10-27 18:45:50|8936|8930|8936|8930|8936|8930|8936|8930|100
1635360370000|2021-10-27 18:46:10|8934|8927|8932|8925|8934|8927|8930|8925|1200
1635360380000|2021-10-27 18:46:20|8931|8923|8925|8923|8931|8924|8925|8920|9898
1635360390000|2021-10-27 18:46:30|8924|8920|8921|8916|8924|8920|8921|8916|1424
1635360400000|2021-10-27 18:46:40|8922|8918|8921|8918|8923|8922|8921|8918|900
1635360420000|2021-10-27 18:47:00|8922|8920|8921|8918|8922|8920|8921|8918|830
1635360430000|2021-10-27 18:47:10|8919|8915|8918|8916|8921|8916|8916|8914|1300
1635360440000|2021-10-27 18:47:20|8917|8917|8914|8910|8917|8917|8914|8910|200
1635360450000|2021-10-27 18:47:30|8915|8912|8915|8912|8915|8912|8915|8912|800
1635360460000|2021-10-27 18:47:40|8914||8914||8914||8914||100
1635360470000|2021-10-27 18:47:50|8915|8913|8909|8906|8917|8914|8909|8906|3880
1635360480000|2021-10-27 18:48:00|8910|8907|8920|8914|8921|8918|8910|8906|4457
1635360490000|2021-10-27 18:48:10|8919|8913|8919|8913|8919|8913|8919|8912|1200
1635360510000|2021-10-27 18:48:30|8917|8915|8920|8915|8920|8918|8917|8915|800
1635360520000|2021-10-27 18:48:40|8919|8916|8919|8916|8919|8917|8916|8913|2099
1635360530000|2021-10-27 18:48:50|8920|8917|8920|8913|8920|8917|8914|8913|734
1635360540000|2021-10-27 18:49:00|8919|8916|8918|8915|8919|8916|8916|8915|100
1635360560000|2021-10-27 18:49:20|8919|8916|8919|8915|8919|8917|8918|8915|1791
1635360570000|2021-10-27 18:49:30|8918||8918||8918||8918||100
1635360580000|2021-10-27 18:49:40|8919|8917|8924|8919|8924|8919|8919|8915|3444
1635360590000|2021-10-27 18:49:50|||||||||100
1635360610000|2021-10-27 18:50:10|8923|8918|8915|8913|8923|8918|8915|8913|1915
1635360620000|2021-10-27 18:50:20|||||||||600
1635360640000|2021-10-27 18:50:40|8914|8911|8913|8909|8914|8911|8911|8909|2659
1635360650000|2021-10-27 18:50:50|8912|8910|8910|8908|8913|8910|8910|8908|2185
1635360660000|2021-10-27 18:51:00|8909|8907|8905|8903|8909|8907|8903|8902|7320
1635360670000|2021-10-27 18:51:10|8904|8902|8905|8902|8905|8903|8904|8902|800
1635360680000|2021-10-27 18:51:20|8904|8901|8902|8897|8905|8901|8899|8897|3546
1635360690000|2021-10-27 18:51:30|8901|8896|8901|8895|8902|8900|8900|8895|1000
1635360700000|2021-10-27 18:51:40|8897|8893|8897|8894|8897|8894|8894|8892|600
1635360710000|2021-10-27 18:51:50|8900|8895|8907|8902|8907|8902|8900|8895|5605
1635360720000|2021-10-27 18:52:00|8905|8901|8905|8901|8905|8901|8905|8901|0
1635360730000|2021-10-27 18:52:10|8904|8900|8909|8907|8911|8909|8904|8900|2035
1635360740000|2021-10-27 18:52:20|8911|8906|8914|8910|8914|8910|8911|8906|1932
1635360750000|2021-10-27 18:52:30|8913|8911|8913|8910|8913|8911|8913|8910|1900
1635360760000|2021-10-27 18:52:40|8914|8911|8917|8912|8917|8913|8914|8911|5400
1635360770000|2021-10-27 18:52:50|8916|8913|8916|8912|8917|8915|8916|8912|300
1635360780000|2021-10-27 18:53:00|8914|8911|8916|8908|8916|8911|8911|8908|1100
1635360790000|2021-10-27 18:53:10|8914|8905|8912|8907|8914|8908|8909|8905|1400
1635360810000|2021-10-27 18:53:30|8911|8906|8908|8905|8911|8906|8905|8902|1626
1635360820000|2021-10-27 18:53:40||8903||8903||8903||8903|300
1635360840000|2021-10-27 18:54:00||8904||8904||8904||8904|100
1635360850000|2021-10-27 18:54:10|8907|8903|8907|8903|8908|8904|8906|8903|1500
1635360860000|2021-10-27 18:54:20||8904||8904||8904||8904|0
1635360870000|2021-10-27 18:54:30|8906|8903|8906|8901|8906|8903|8904|8901|1613
1635360880000|2021-10-27 18:54:40||8903||8903||8903||8903|0
1635360890000|2021-10-27 18:54:50|8907|8904|8907|8904|8907|8904|8907|8903|800
1635360900000|2021-10-27 18:55:00|8904|8903|8907|8903|8907|8903|8902|8901|2100
1635360910000|2021-10-27 18:55:10|8906|8904|8906|8902|8906|8904|8906|8902|1000
1635360920000|2021-10-27 18:55:20|8905|8904|8900|8899|8906|8904|8900|8899|2421
1635360930000|2021-10-27 18:55:30|8898|8898|8897|8893|8901|8898|8896|8893|1244
1635360940000|2021-10-27 18:55:40|8894|8892|8895|8892|8895|8892|8894|8890|391
1635360950000|2021-10-27 18:55:50|8894|8890|8891|8888|8894|8890|8891|8888|1265
1635360960000|2021-10-27 18:56:00|8892|8889|8892|8889|8892|8891|8892|8889|1500
1635360970000|2021-10-27 18:56:10|8891|8888|8890|8888|8891|8888|8890|8888|200
1635360980000|2021-10-27 18:56:20|8891|8890|8889|8883|8891|8890|8887|8883|1202
1635360990000|2021-10-27 18:56:30|8888|8884|8889|8885|8889|8886|8888|8884|600
1635361000000|2021-10-27 18:56:40|8888|8886|8889|8886|8889|8887|8888|8886|1300
1635361010000|2021-10-27 18:56:50|8890|8887|8889|8883|8890|8888|8888|8883|600
1635361020000|2021-10-27 18:57:00|8890|8884|8891|8888|8891|8888|8890|8884|700
1635361030000|2021-10-27 18:57:10||8887||8887||8887||8887|500
1635361040000|2021-10-27 18:57:20|8890|8886|8889|8883|8890|8886|8889|8883|0
1635361050000|2021-10-27 18:57:30|8890|8884|8889|8885|8890|8886|8889|8884|1500
1635361060000|2021-10-27 18:57:40|8891|8886|8899|8894|8899|8894|8891|8886|3529
1635361070000|2021-10-27 18:57:50|8901|8895|8902|8897|8904|8897|8901|8895|1303
1635361080000|2021-10-27 18:58:00|8903|8896|8903|8898|8903|8898|8903|8896|2500
1635361090000|2021-10-27 18:58:10|8904|8901|8904|8900|8904|8901|8903|8900|700
1635361100000|2021-10-27 18:58:20|8902|8898|8901|8895|8902|8898|8900|8895|655
1635361110000|2021-10-27 18:58:30|8899|8893|8899|8893|8899|8893|8899|8892|0
1635361120000|2021-10-27 18:58:40|8898|8891|8896|8891|8898|8891|8896|8891|790
1635361130000|2021-10-27 18:58:50|8894|8888|8892|8888|8894|8888|8892|8887|1163
1635361140000|2021-10-27 18:59:00|8896|8890|8898|8892|8898|8892|8896|8890|1400
1635361150000|2021-10-27 18:59:10|8897||8897||8897||8897||0
1635361170000|2021-10-27 18:59:30|||||||||300
1635361180000|2021-10-27 18:59:40|8895|8891|8897|8891|8897|8892|8892|8887|1504
1635361190000|2021-10-27 18:59:50|8895|8892|8895|8891|8895|8892|8895|8891|100
1635361210000|2021-10-27 19:00:10|8897|8892|8898|8895|8898|8895|8897|8892|500
1635361220000|2021-10-27 19:00:20|8899|8896|8896|8891|8899|8898|8896|8891|2314
1635361230000|2021-10-27 19:00:30|8899|8895|8901|8895|8901|8896|8899|8895|3965
1635361250000|2021-10-27 19:00:50|8903|8897|8905|8902|8906|8902|8901|8897|1625
1635361260000|2021-10-27 19:01:00|8907|8903|8904|8900|8907|8904|8904|8900|943
1635361270000|2021-10-27 19:01:10|8902|8897|8900|8893|8902|8898|8899|8893|2500
1635361290000|2021-10-27 19:01:30|8899||8899||8899||8899||0
1635361300000|2021-10-27 19:01:40|||||||||174
1635361310000|2021-10-27 19:01:50|||||||||100
1635361320000|2021-10-27 19:02:00|8898||8898||8898||8898||100
1635361330000|2021-10-27 19:02:10|8896|8892|8901|8895|8901|8897|8893|8889|800
1635361340000|2021-10-27 19:02:20|8899|8894|8898|8892|8899|8896|8898|8892|300
1635361350000|2021-10-27 19:02:30|8899|8893|8901|8893|8901|8893|8899|8893|101
1635361360000|2021-10-27 19:02:40|8902|8897|8902|8897|8902|8897|8902|8896|200
1635361370000|2021-10-27 19:02:50|||||||||100
1635361380000|2021-10-27 19:03:00|||||||||300
1635361390000|2021-10-27 19:03:10||8899||8897||8899||8897|400
1635361400000|2021-10-27 19:03:20|8901|8898|8905|8902|8905|8902|8901|8898|928
1635361410000|2021-10-27 19:03:30|||||||||400
1635361420000|2021-10-27 19:03:40|8904|8901|8903|8897|8904|8901|8902|8897|1147
1635361430000|2021-10-27 19:03:50||8898||8900||8900||8898|0
1635361440000|2021-10-27 19:04:00|8904|8902|8908|8902|8910|8906|8904|8900|1474
1635361450000|2021-10-27 19:04:10|8906||8906||8906||8906||0
1635361460000|2021-10-27 19:04:20|||||||||100
1635361470000|2021-10-27 19:04:30|8905|8900|8905|8900|8906|8903|8903|8900|278
1635361480000|2021-10-27 19:04:40|||||||||200
1635361500000|2021-10-27 19:05:00|8904|8899|8904|8899|8905|8899|8902|8899|300
1635361520000|2021-10-27 19:05:20|8900|8898|8902|8897|8903|8898|8900|8897|667
1635361530000|2021-10-27 19:05:30|8900|8896|8899|8893|8900|8896|8897|8893|105
1635361540000|2021-10-27 19:05:40|8898|8894|8898|8893|8898|8894|8898|8893|0
1635361550000|2021-10-27 19:05:50|8897|8892|8897|8892|8897|8893|8897|8892|300
1635361560000|2021-10-27 19:06:00|8896||8896||8896||8896||132
1635361570000|2021-10-27 19:06:10|8894|8890|8894|8890|8894|8890|8894|8890|400
1635361580000|2021-10-27 19:06:20|8893|8891|8886|8880|8893|8891|8884|8880|7103
1635361590000|2021-10-27 19:06:30|||||||||200
1635361600000|2021-10-27 19:06:40|8883|8878|8883|8876|8885|8880|8882|8876|750
1635361610000|2021-10-27 19:06:50|8880|8875|8880|8875|8880|8875|8880|8875|695
1635361620000|2021-10-27 19:07:00|8879|8878|8891|8887|8892|8887|8879|8878|2800
1635361640000|2021-10-27 19:07:20|8889|8886|8884|8878|8890|8886|8884|8878|700
1635361650000|2021-10-27 19:07:30|8888|8881|8893|8886|8893|8886|8888|8881|650
1635361660000|2021-10-27 19:07:40||8888||8888||8888||8888|200
1635361670000|2021-10-27 19:07:50|8891|8886|8888|8883|8891|8886|8888|8883|100
1635361680000|2021-10-27 19:08:00|8887||8887||8887||8887||200
1635361700000|2021-10-27 19:08:20|8890|8888|8889|8884|8890|8888|8888|8884|893
1635361710000|2021-10-27 19:08:30|8890|8887|8886|8881|8891|8889|8886|8881|6690
1635361720000|2021-10-27 19:08:40|8887|8880|8885|8880|8887|8880|8885|8880|183
1635361730000|2021-10-27 19:08:50|8886|8885|8886|8881|8886|8885|8884|8881|2300
1635361740000|2021-10-27 19:09:00|8883|8880|8883|8881|8883|8882|8883|8880|5300
1635361750000|2021-10-27 19:09:10|8882|8880|8882|8877|8882|8880|8882|8877|2404
1635361760000|2021-10-27 19:09:20|8883|8880|8886|8878|8886|8883|8883|8878|1755
1635361770000|2021-10-27 19:09:30|8885||8886||8886||8885||0
1635361780000|2021-10-27 19:09:40|8884|8881|8883|8878|8884|8881|8883|8878|767
1635361790000|2021-10-27 19:09:50|8882|8877|8879|8875|8882|8877|8878|8873|1657
1635361800000|2021-10-27 19:10:00|8880|8877|8881|8875|8883|8880|8880|8875|1900
1635361810000|2021-10-27 19:10:10|8879|8873|8880|8873|8880|8873|8878|8873|200
1635361830000|2021-10-27 19:10:30|8878|8872|8875|8871|8878|8872|8873|8870|2278
1635361840000|2021-10-27 19:10:40|8873|8870|8873|8867|8873|8870|8868|8861|3200
1635361850000|2021-10-27 19:10:50|8872|8865|8870|8864|8872|8865|8870|8863|1925
1635361860000|2021-10-27 19:11:00|8871|8867|8878|8872|8878|8875|8871|8867|2700
1635361870000|2021-10-27 19:11:10|8876|8871|8878|8871|8878|8874|8875|8871|1100
1635361880000|2021-10-27 19:11:20||8873||8871||8873||8871|200
1635361890000|2021-10-27 19:11:30|8876|8873|8879|8873|8880|8877|8875|8872|1800
1635361900000|2021-10-27 19:11:40|8878|8875|8878|8874|8879|8875|8877|8873|932
1635361910000|2021-10-27 19:11:50|8879|8876|8881|8874|8881|8879|8879|8872|765
1635361920000|2021-10-27 19:12:00|8879|8872|8878|8872|8879|8874|8876|8872|400
1635361930000|2021-10-27 19:12:10|8879|8878|8879|8876|8879|8878|8879|8876|300
1635361940000|2021-10-27 19:12:20|8878|8872|8876|8871|8878|8872|8876|8871|300
1635361950000|2021-10-27 19:12:30|8877|8872|8875|8870|8878|8874|8875|8870|900
1635361960000|2021-10-27 19:12:40|8873|8869|8877|8870|8877|8874|8873|8869|660
1635361970000|2021-10-27 19:12:50|8875|8873|8875|8869|8876|8873|8875|8869|200
1635361980000|2021-10-27 19:13:00|8876|8873|8878|8876|8878|8876|8876|8871|100
1635361990000|2021-10-27 19:13:10|8877|8873|8877|8872|8877|8873|8875|8871|400
1635362000000|2021-10-27 19:13:20|8876||8876||8876||8876||0
1635362010000|2021-10-27 19:13:30|8874|8869|8869|8864|8874|8869|8869|8864|1100
1635362020000|2021-10-27 19:13:40|8871|8867|8872|8870|8872|8870|8870|8867|1000
1635362030000|2021-10-27 19:13:50|8869|8865|8869|8864|8870|8867|8869|8864|200
1635362040000|2021-10-27 19:14:00|8870|8866|8865|8862|8870|8866|8863|8860|1278
1635362050000|2021-10-27 19:14:10|8866|8863|8866|8863|8866|8864|8866|8862|666
1635362070000|2021-10-27 19:14:30|8864|8862|8865|8862|8865|8862|8863|8860|2105
1635362080000|2021-10-27 19:14:40|8864|8860|8860|8856|8864|8862|8859|8856|2948
1635362090000|2021-10-27 19:14:50|8859|8857|8858|8852|8859|8857|8856|8852|1300
1635362100000|2021-10-27 19:15:00|8857|8856|8854|8851|8857|8856|8853|8850|1125
1635362110000|2021-10-27 19:15:10|8855|8850|8854|8851|8855|8854|8854|8850|2360
1635362120000|2021-10-27 19:15:20|8853|8850|8850|8843|8853|8850|8850|8843|1956
1635362130000|2021-10-27 19:15:30|8845|8840|8847|8842|8847|8845|8845|8840|1349
1635362140000|2021-10-27 19:15:40|8848|8843|8847|8844|8848|8845|8847|8843|500
1635362150000|2021-10-27 19:15:50|8849|8845|8853|8850|8854|8851|8849|8845|1800
1635362160000|2021-10-27 19:16:00|8854|8851|8856|8854|8856|8854|8854|8851|300
1635362170000|2021-10-27 19:16:10|8855|8853|8853|8848|8855|8853|8851|8848|11290
1635362180000|2021-10-27 19:16:20|8851|8847|8850|8847|8851|8848|8848|8846|3071
1635362190000|2021-10-27 19:16:30|8853|8846|8850|8848|8853|8849|8850|8846|900
1635362200000|2021-10-27 19:16:40||8847||8847||8847||8847|900
1635362210000|2021-10-27 19:16:50|8852|8848|8848|8846|8852|8851|8848|8846|4000
1635362220000|2021-10-27 19:17:00|8850|8844|8848|8845|8850|8845|8847|8844|500
1635362230000|2021-10-27 19:17:10|8849|8846|8851|8846|8851|8847|8849|8846|348
1635362250000|2021-10-27 19:17:30|8848|8844|8848|8844|8849|8845|8847|8844|0
1635362260000|2021-10-27 19:17:40|8847|8847|8849|8845|8849|8847|8847|8844|800
1635362270000|2021-10-27 19:17:50|8847|8844|8848|8845|8848|8845|8846|8844|208
1635362280000|2021-10-27 19:18:00|8847|8843|8844|8840|8847|8844|8844|8840|1006
1635362290000|2021-10-27 19:18:10|8843||8843||8843||8843||100
1635362300000|2021-10-27 19:18:20|8842|8838|8840|8838|8842|8838|8839|8838|800
1635362310000|2021-10-27 19:18:30|8839|8836|8838|8835|8839|8837|8838|8835|400
1635362320000|2021-10-27 19:18:40|8837|8833|8836|8834|8837|8834|8836|8832|0
1635362330000|2021-10-27 19:18:50|8834|8833|8839|8837|8839|8837|8833|8830|1959
1635362340000|2021-10-27 19:19:00||8838||8837||8838||8837|200
1635362350000|2021-10-27 19:19:10|8837|8833|8833|8827|8837|8833|8831|8827|3307
1635362360000|2021-10-27 19:19:20|8835|8828|8832|8826|8835|8828|8829|8826|1684
1635362370000|2021-10-27 19:19:30|8833|8830|8833|8831|8836|8832|8832|8826|1400
1635362380000|2021-10-27 19:19:40|8835|8828|8833|8828|8835|8828|8833|8828|0
1635362390000|2021-10-27 19:19:50|8832|8826|8833|8825|8833|8826|8832|8825|0
1635362400000|2021-10-27 19:20:00|8830|8826|8832|8829|8833|8831|8830|8825|3579
1635362410000|2021-10-27 19:20:10|8833|8830|8833|8829|8833|8830|8833|8829|0
1635362420000|2021-10-27 19:20:20|8831|8825|8832|8826|8833|8828|8829|8825|100
1635362430000|2021-10-27 19:20:30|8831|8825|8832|8826|8832|8827|8830|8825|700
1635362440000|2021-10-27 19:20:40|8831|8827|8832|8826|8832|8827|8831|8826|2100
1635362450000|2021-10-27 19:20:50|8830|8825|8827|8824|8831|8825|8826|8824|969
1635362460000|2021-10-27 19:21:00|8828|8825|8827|8825|8828|8827|8827|8824|1254
1635362470000|2021-10-27 19:21:10|8825|8824|8825|8822|8825|8825|8824|8821|4941
1635362480000|2021-10-27 19:21:20|8827|8823|8826|8822|8827|8824|8824|8821|500
1635362490000|2021-10-27 19:21:30||8823||8821||8823||8821|400
1635362500000|2021-10-27 19:21:40|8827|8824|8835|8833|8836|8834|8827|8824|2966
1635362510000|2021-10-27 19:21:50|8838|8836|8844|8838|8846|8843|8838|8836|1250
1635362520000|2021-10-27 19:22:00|8843|8836|8844|8839|8844|8840|8843|8836|475
1635362530000|2021-10-27 19:22:10|8843|8838|8844|8838|8844|8838|8843|8838|0
1635362550000|2021-10-27 19:22:30|8845|8839|8840|8836|8845|8843|8839|8836|1679
1635362560000|2021-10-27 19:22:40|8838|8835|8833|8829|8838|8835|8833|8828|1054
1635362570000|2021-10-27 19:22:50|8832|8827|8830|8827|8832|8828|8828|8825|6884
1635362580000|2021-10-27 19:23:00|8829|8825|8825|8822|8829|8825|8824|8821|5084
1635362590000|2021-10-27 19:23:10|8823||8823||8823||8823||0
1635362600000|2021-10-27 19:23:20|8822|8821|8820|8816|8822|8821|8820|8816|652
1635362610000|2021-10-27 19:23:30|8819|8818|8819|8816|8819|8818|8819|8816|200
1635362620000|2021-10-27 19:23:40|8817|8817|8819|8817|8819|8817|8817|8817|800
1635362640000|2021-10-27 19:24:00|8818|8816|8821|8818|8821|8818|8817|8816|2241
1635362650000|2021-10-27 19:24:10|8827|8817|8833|8828|8833|8828|8826|8817|2770
1635362660000|2021-10-27 19:24:20|8829|8827|8833|8828|8833|8828|8829|8827|400
1635362670000|2021-10-27 19:24:30|8830|8827|8833|8827|8833|8827|8828|8826|400
1635362680000|2021-10-27 19:24:40|8831|8829|8831|8828|8831|8832|8831|8828|1100
1635362690000|2021-10-27 19:24:50|8833|8830|8839|8835|8839|8835|8833|8830|809
1635362700000|2021-10-27 19:25:00|8837|8834|8839|8832|8839|8834|8833|8827|1219
1635362710000|2021-10-27 19:25:10|8837|8836|8837|8835|8837|8836|8836|8833|146
1635362720000|2021-10-27 19:25:20|8839||8839||8839||8839||100
1635362730000|2021-10-27 19:25:30|8838|8836|8840|8836|8840|8836|8838|8836|0
1635362740000|2021-10-27 19:25:40|8841|8837|8842|8838|8842|8839|8841|8837|1600
1635362750000|2021-10-27 19:25:50|8843|8840|8847|8842|8851|8847|8838|8836|7724
1635362760000|2021-10-27 19:26:00|8843|8841|8835|8829|8843|8841|8833|8827|4108
1635362770000|2021-10-27 19:26:10|8834|8831|8834|8831|8835|8831|8834|8831|1470
1635362780000|2021-10-27 19:26:20|8836|8832|8838|8836|8839|8836|8836|8832|200
1635362790000|2021-10-27 19:26:30|8840|8839|8845|8840|8845|8840|8840|8839|800
1635362800000|2021-10-27 19:26:40|8848|8844|8849|8845|8849|8846|8848|8844|0
1635362810000|2021-10-27 19:26:50||8846||8846||8846||8846|0
1635362820000|2021-10-27 19:27:00|8850|8847|8845|8841|8850|8848|8844|8841|1000
1635362830000|2021-10-27 19:27:10|8846|8840|8847|8841|8848|8843|8845|8840|500
1635362840000|2021-10-27 19:27:20|8845|8840|8843|8837|8845|8840|8840|8834|979
1635362850000|2021-10-27 19:27:30|8846|8841|8844|8841|8846|8841|8844|8841|1300
1635362860000|2021-10-27 19:27:40|8845||8845||8845||8844||400
1635362870000|2021-10-27 19:27:50|8844|8838|8840|8836|8844|8841|8837|8833|2305
1635362880000|2021-10-27 19:28:00|8839|8833|8839|8832|8840|8833|8838|8832|400
1635362890000|2021-10-27 19:28:10|8838|8831|8837|8832|8838|8833|8837|8831|1367
1635362900000|2021-10-27 19:28:20|8838|8833|8839|8833|8840|8837|8837|8832|800
1635362910000|2021-10-27 19:28:30|8840|8834|8839|8834|8840|8834|8839|8834|0
1635362920000|2021-10-27 19:28:40|8835|8835|8837|8835|8838|8835|8835|8834|200
1635362930000|2021-10-27 19:28:50|8835|8834|8835|8832|8835|8835|8834|8831|800
1635362940000|2021-10-27 19:29:00|8834|8831|8832|8828|8834|8831|8831|8828|800
1635362950000|2021-10-27 19:29:10|8831|8829|8834|8828|8834|8829|8831|8828|900
1635362960000|2021-10-27 19:29:20|8833|8826|8826|8820|8833|8827|8825|8820|4314
1635362970000|2021-10-27 19:29:30|8825|8822|8823|8820|8825|8822|8823|8820|2000
1635362980000|2021-10-27 19:29:40|8822|8821|8821|8818|8822|8821|8821|8818|1022
1635362990000|2021-10-27 19:29:50|8820|8816|8818|8816|8820|8816|8818|8816|0
1635363000000|2021-10-27 19:30:00|8817|8814|8810|8808|8817|8814|8810|8808|10641
1635363010000|2021-10-27 19:30:10|8809|8807|8806|8802|8810|8807|8803|8800|3200
1635363030000|2021-10-27 19:30:30|8809|8803|8806|8803|8810|8808|8806|8802|1940
1635363040000|2021-10-27 19:30:40|8807|8804|8810|8806|8810|8806|8807|8803|2528
1635363050000|2021-10-27 19:30:50|8808|8804|8806|8803|8808|8804|8806|8803|605
1635363060000|2021-10-27 19:31:00|8807|8804|8811|8806|8811|8808|8806|8803|1539
1635363070000|2021-10-27 19:31:10|8812|8808|8814|8810|8815|8810|8812|8808|500
1635363080000|2021-10-27 19:31:20|8813|8808|8812|8807|8814|8808|8811|8807|100
1635363090000|2021-10-27 19:31:30|8816|8814|8816|8815|8816|8815|8816|8814|500
1635363100000|2021-10-27 19:31:40|8815|8812|8815|8810|8816|8812|8811|8808|1014
1635363110000|2021-10-27 19:31:50|8814||8812||8814||8812||400
1635363120000|2021-10-27 19:32:00|8811|8808|8815|8812|8815|8812|8811|8808|3194
1635363130000|2021-10-27 19:32:10|8817|8813|8815|8813|8817|8813|8815|8813|800
1635363140000|2021-10-27 19:32:20|8817|8812|8814|8811|8817|8813|8814|8810|1075
1635363150000|2021-10-27 19:32:30|8817|8812|8821|8817|8821|8818|8817|8812|800
1635363160000|2021-10-27 19:32:40|8817|8816|8817|8814|8817|8816|8817|8814|0
1635363170000|2021-10-27 19:32:50|8818|8815|8818|8816|8818|8816|8818|8815|400
1635363180000|2021-10-27 19:33:00|8816|8815|8817|8813|8819|8815|8815|8812|1337
1635363190000|2021-10-27 19:33:10|8818||8815||8818||8815||362
1635363200000|2021-10-27 19:33:20|8816|8814|8815|8813|8817|8814|8815|8813|1200
1635363210000|2021-10-27 19:33:30|8814|8811|8813|8811|8814|8811|8813|8811|320
1635363220000|2021-10-27 19:33:40|8812|8810|8810|8806|8812|8810|8805|8803|3870
1635363230000|2021-10-27 19:33:50|8809||8809||8809||8809||220
1635363240000|2021-10-27 19:34:00|8810|8808|8813|8809|8814|8810|8810|8807|1940
1635363250000|2021-10-27 19:34:10|8814|8811|8815|8813|8815|8813|8814|8811|867
1635363260000|2021-10-27 19:34:20|8816|8814|8818|8816|8819|8816|8816|8813|1100
1635363270000|2021-10-27 19:34:30|8819|8817|8819|8817|8823|8817|8819|8817|2500
1635363280000|2021-10-27 19:34:40|8818|8818|8815|8811|8818|8818|8813|8811|1307
1635363290000|2021-10-27 19:34:50|8813|8810|8810|8807|8813|8810|8810|8807|300
1635363300000|2021-10-27 19:35:00|8809|8806|8809|8806|8809|8806|8809|8806|1100
1635363310000|2021-10-27 19:35:10|8810|8807|8809|8806|8812|8807|8809|8806|500
1635363320000|2021-10-27 19:35:20|8808||8809||8809||8808||0
1635363330000|2021-10-27 19:35:30|8808|8805|8807|8805|8808|8805|8806|8805|775
1635363340000|2021-10-27 19:35:40|8806|8804|8805|8800|8806|8804|8799|8797|13305
1635363350000|2021-10-27 19:35:50|8804|8801|8804|8800|8805|8802|8803|8800|1200
1635363360000|2021-10-27 19:36:00|8805|8802|8805|8802|8805|8804|8805|8801|800
1635363370000|2021-10-27 19:36:10||8803||8802||8803||8802|1350
1635363380000|2021-10-27 19:36:20|8809|8803|8810|8809|8811|8810|8809|8803|5324
1635363390000|2021-10-27 19:36:30|8811|8808|8817|8813|8817|8814|8811|8807|1670
1635363400000|2021-10-27 19:36:40|8818|8816|8819|8816|8820|8817|8818|8815|800
1635363410000|2021-10-27 19:36:50|8820|8818|8823|8820|8825|8823|8820|8818|3325
1635363420000|2021-10-27 19:37:00|8822|8819|8819|8817|8825|8821|8819|8817|5429
1635363440000|2021-10-27 19:37:20|8820|8818|8827|8822|8827|8825|8820|8818|3036
1635363450000|2021-10-27 19:37:30|8829|8824|8834|8830|8834|8831|8829|8824|3606
1635363460000|2021-10-27 19:37:40|8833|8832|8842|8835|8842|8835|8831|8830|1668
1635363470000|2021-10-27 19:37:50|8840|8837|8838|8834|8840|8837|8834|8832|2881
1635363480000|2021-10-27 19:38:00|8837|8832|8830|8823|8837|8832|8829|8823|1584
1635363490000|2021-10-27 19:38:10|8827|8822|8825|8821|8827|8822|8825|8821|800
1635363500000|2021-10-27 19:38:20|8824|8820|8821|8817|8824|8820|8821|8816|1128
1635363510000|2021-10-27 19:38:30|8822|8816|8823|8821|8824|8821|8821|8816|2200
1635363520000|2021-10-27 19:38:40|8825|8822|8828|8823|8828|8825|8824|8818|2950
1635363530000|2021-10-27 19:38:50|8827|8825|8827|8822|8828|8825|8826|8822|500
1635363540000|2021-10-27 19:39:00|8824|8820|8825|8820|8825|8821|8823|8820|0
1635363550000|2021-10-27 19:39:10|8826|8823|8827|8824|8830|8825|8826|8823|800
1635363560000|2021-10-27 19:39:20|8828|8825|8827|8825|8828|8825|8827|8825|2031
1635363570000|2021-10-27 19:39:30|8828|8826|8828|8825|8830|8826|8827|8825|732
1635363580000|2021-10-27 19:39:40|8830|8826|8832|8829|8832|8829|8830|8826|400
1635363590000|2021-10-27 19:39:50|8833|8828|8835|8831|8835|8831|8833|8828|600
1635363600000|2021-10-27 19:40:00|8834|8830|8835|8831|8835|8831|8833|8830|1200
1635363610000|2021-10-27 19:40:10|8836|8832|8834|8832|8836|8834|8834|8832|300
1635363620000|2021-10-27 19:40:20|8836|8831|8834|8828|8836|8832|8830|8828|1800
1635363630000|2021-10-27 19:40:30|8833|8831|8838|8834|8838|8834|8833|8829|4879
1635363640000|2021-10-27 19:40:40|8837|8835|8837|8834|8837|8836|8837|8834|417
1635363650000|2021-10-27 19:40:50|8836|8835|8834|8832|8836|8835|8834|8832|1000
1635363660000|2021-10-27 19:41:00|8835|8833|8837|8834|8837|8836|8835|8832|1700
1635363670000|2021-10-27 19:41:10|8838|8835|8839|8835|8844|8841|8838|8835|3500
1635363680000|2021-10-27 19:41:20|8841|8836|8841|8836|8841|8836|8838|8836|700
1635363690000|2021-10-27 19:41:30|8839|8834|8834|8831|8839|8834|8834|8831|12935
1635363700000|2021-10-27 19:41:40||8832||8832||8833||8832|834
1635363710000|2021-10-27 19:41:50|8833|8831|8826|8822|8833|8831|8823|8822|6542
1635363720000|2021-10-27 19:42:00|8827|8823|8829|8826|8829|8826|8827|8823|500
1635363730000|2021-10-27 19:42:10|8827|8825|8827|8824|8828|8825|8827|8824|700
1635363740000|2021-10-27 19:42:20|8826|8822|8825|8822|8826|8822|8825|8822|100
1635363750000|2021-10-27 19:42:30|8824|8821|8823|8820|8825|8821|8823|8820|200
1635363760000|2021-10-27 19:42:40|8822|8819|8814|8811|8822|8819|8814|8811|13050
1635363770000|2021-10-27 19:42:50|8815|8809|8809|8805|8815|8811|8809|8805|3506
1635363780000|2021-10-27 19:43:00|8807|8803|8814|8812|8814|8812|8806|8803|6262
1635363790000|2021-10-27 19:43:10|8813|8811|8814|8811|8814|8812|8813|8811|1522
1635363800000|2021-10-27 19:43:20|8815|8812|8820|8816|8820|8817|8815|8812|1300
1635363810000|2021-10-27 19:43:30|8817|8815|8821|8818|8821|8819|8816|8815|3122
1635363820000|2021-10-27 19:43:40|8822|8819|8820|8819|8822|8820|8820|8818|2000
1635363830000|2021-10-27 19:43:50|8819|8818|8820|8818|8820|8819|8815|8813|4871
1635363840000|2021-10-27 19:44:00|8822|8817|8822|8820|8822|8820|8822|8817|400
1635363860000|2021-10-27 19:44:20|8821|8818|8821|8818|8821|8818|8820|8818|1467
1635363870000|2021-10-27 19:44:30|8822|8819|8824|8821|8825|8824|8822|8819|2636
1635363880000|2021-10-27 19:44:40|8826|8823|8826|8823|8826|8823|8826|8823|162
1635363890000|2021-10-27 19:44:50|8825|8822|8824|8821|8826|8823|8824|8821|2746
1635363900000|2021-10-27 19:45:00|8825|8822|8827|8824|8827|8825|8825|8821|2997
1635363910000|2021-10-27 19:45:10|8829|8825|8832|8827|8832|8829|8829|8825|700
1635363920000|2021-10-27 19:45:20|8830|8828|8830|8828|8830|8828|8829|8827|1300
1635363930000|2021-10-27 19:45:30|8829|8829|8825|8822|8830|8829|8825|8821|2100
1635363940000|2021-10-27 19:45:40|8827|8821|8821|8819|8827|8823|8821|8819|2444
1635363950000|2021-10-27 19:45:50|8820|8820|8818|8816|8820|8820|8818|8815|3570
1635363960000|2021-10-27 19:46:00|8817|8815|8814|8812|8817|8815|8814|8812|1008
1635363970000|2021-10-27 19:46:10|8813|8811|8809|8806|8813|8811|8809|8806|2500
1635363980000|2021-10-27 19:46:20|8808|8805|8805|8803|8808|8805|8805|8803|300
1635363990000|2021-10-27 19:46:30|8804|8802|8808|8805|8808|8805|8802|8800|8965
1635364000000|2021-10-27 19:46:40|8810|8806|8816|8811|8816|8812|8810|8806|3158
1635364010000|2021-10-27 19:46:50|8810|8806|8807|8804|8810|8806|8807|8804|800
1635364020000|2021-10-27 19:47:00|8806|8802|8802|8800|8806|8802|8801|8800|1761
1635364030000|2021-10-27 19:47:10|8801|8799|8802|8799|8802|8800|8800|8798|3274
1635364040000|2021-10-27 19:47:20|8804|8800|8808|8806|8808|8806|8804|8800|2274
1635364050000|2021-10-27 19:47:30|8807|8808|8807|8805|8807|8808|8806|8805|200
1635364060000|2021-10-27 19:47:40|8808|8806|8812|8807|8812|8807|8808|8806|1302
1635364070000|2021-10-27 19:47:50|8810|8808|8809|8806|8811|8808|8809|8806|500
1635364080000|2021-10-27 19:48:00|8811|8809|8821|8815|8821|8819|8811|8809|1871
1635364090000|2021-10-27 19:48:10|8819|8817|8817|8810|8821|8817|8814|8809|1594
1635364100000|2021-10-27 19:48:20|8818|8813|8818|8815|8818|8815|8817|8813|748
1635364110000|2021-10-27 19:48:30|8816|8813|8810|8807|8816|8813|8809|8807|1948
1635364120000|2021-10-27 19:48:40|8811|8808|8811|8808|8817|8815|8811|8807|2404
1635364130000|2021-10-27 19:48:50|8814|8809|8816|8812|8816|8812|8814|8809|400
1635364140000|2021-10-27 19:49:00|8818|8813|8819|8817|8819|8817|8818|8813|600
1635364150000|2021-10-27 19:49:10|8818|8818|8821|8818|8822|8820|8818|8818|3424
1635364160000|2021-10-27 19:49:20|8820|8816|8819|8816|8821|8816|8818|8816|1402
1635364170000|2021-10-27 19:49:30|8818|8817|8819|8816|8821|8819|8818|8814|2700
1635364180000|2021-10-27 19:49:40|8820|8818|8829|8826|8829|8826|8820|8816|2181
1635364190000|2021-10-27 19:49:50|8832|8827|8832|8827|8835|8830|8830|8826|6100
1635364200000|2021-10-27 19:50:00|8830|8812|8811|8806|8832|8816|8808|8802|12162
1635364210000|2021-10-27 19:50:10|8810|8805|8819|8816|8822|8820|8810|8805|6878
1635364220000|2021-10-27 19:50:20|8817|8817|8815|8810|8821|8817|8815|8810|5452
1635364230000|2021-10-27 19:50:30|8814|8812|8812|8810|8814|8812|8811|8810|3391
1635364240000|2021-10-27 19:50:40|8811|8811|8815|8814|8816|8814|8811|8810|4056
1635364250000|2021-10-27 19:50:50|8816|8815|8817|8815|8817|8815|8815|8814|3105
1635364260000|2021-10-27 19:51:00|8816|8814|8815|8814|8817|8815|8815|8814|3358
1635364270000|2021-10-27 19:51:10|8816|8815|8816|8815|8817|8816|8815|8814|400
1635364280000|2021-10-27 19:51:20|8817|8816|8820|8818|8820|8818|8817|8816|3896
1635364290000|2021-10-27 19:51:30|8821|8819|8830|8827|8831|8827|8821|8819|4559
1635364300000|2021-10-27 19:51:40|8831|8828|8831|8829|8833|8831|8831|8828|1300
1635364310000|2021-10-27 19:51:50|8832|8830|8830|8829|8835|8831|8830|8829|12786
1635364320000|2021-10-27 19:52:00|8829|8827|8822|8820|8829|8827|8822|8819|2457
1635364330000|2021-10-27 19:52:10|8821|8821|8831|8829|8833|8829|8821|8820|7107
1635364340000|2021-10-27 19:52:20|8832|8830|8832|8830|8832|8830|8830|8829|866
1635364350000|2021-10-27 19:52:30|8834|8831|8828|8826|8834|8831|8826|8824|4600
1635364360000|2021-10-27 19:52:40|8829|8827|8830|8828|8830|8829|8829|8826|2800
1635364370000|2021-10-27 19:52:50|8831|8829|8839|8837|8847|8843|8830|8828|27249
1635364380000|2021-10-27 19:53:00|8838|8838|8846|8840|8846|8843|8838|8836|14178
1635364390000|2021-10-27 19:53:10|8843|8839|8833|8829|8845|8839|8833|8829|1471
1635364400000|2021-10-27 19:53:20|8832|8830|8832|8829|8832|8830|8832|8829|300
1635364410000|2021-10-27 19:53:30|8833|8830|8830|8827|8836|8831|8828|8825|900
1635364420000|2021-10-27 19:53:40|8828|8826|8831|8828|8831|8828|8826|8824|4049
1635364430000|2021-10-27 19:53:50|8830|8829|8832|8830|8832|8830|8830|8829|1303
1635364440000|2021-10-27 19:54:00|8831|8829|8839|8836|8841|8838|8830|8829|3811
1635364450000|2021-10-27 19:54:10|8838|8835|8840|8837|8840|8838|8836|8835|2136
1635364460000|2021-10-27 19:54:20|8839|8836|8846|8842|8847|8842|8837|8836|2421
1635364470000|2021-10-27 19:54:30|8845|8843|8844|8843|8847|8845|8844|8842|1587
1635364480000|2021-10-27 19:54:40|8842|8841|8844|8840|8844|8841|8841|8839|1700
1635364490000|2021-10-27 19:54:50|8843|8843|8850|8846|8850|8848|8843|8843|4315
1635364500000|2021-10-27 19:55:00|8849|8847|8847|8844|8852|8850|8845|8844|4803
1635364510000|2021-10-27 19:55:10|8846|8843|8850|8844|8850|8847|8845|8842|3441
1635364520000|2021-10-27 19:55:20|8849|8846|8849|8847|8849|8848|8849|8846|929
1635364530000|2021-10-27 19:55:30|8848|8846|8845|8843|8849|8846|8845|8842|1503
1635364540000|2021-10-27 19:55:40|8846|8842|8848|8846|8848|8846|8846|8842|2660
1635364550000|2021-10-27 19:55:50|8849|8847|8855|8852|8855|8852|8849|8847|2887
1635364560000|2021-10-27 19:56:00|8854|8851|8850|8849|8854|8851|8849|8848|4128
1635364570000|2021-10-27 19:56:10|8849|8848|8851|8849|8852|8850|8849|8848|1900
1635364580000|2021-10-27 19:56:20|8850|8848|8848|8847|8850|8848|8848|8845|929
1635364590000|2021-10-27 19:56:30|8849|8846|8848|8846|8849|8847|8847|8846|2021
1635364600000|2021-10-27 19:56:40|8847|8847|8848|8847|8848|8847|8847|8846|2641
1635364610000|2021-10-27 19:56:50|8847|8846|8842|8838|8847|8846|8842|8838|3400
1635364620000|2021-10-27 19:57:00|8840|8837|8839|8836|8841|8840|8838|8836|3358
1635364630000|2021-10-27 19:57:10|8840|8837|8846|8844|8846|8844|8840|8836|4864
1635364640000|2021-10-27 19:57:20|8847|8845|8848|8845|8848|8846|8846|8844|500
1635364650000|2021-10-27 19:57:30|8847|8846|8846|8844|8847|8846|8844|8843|1700
1635364660000|2021-10-27 19:57:40|8845|8843|8845|8843|8846|8843|8842|8840|4800
1635364670000|2021-10-27 19:57:50||8844||8843||8844||8843|1600
1635364680000|2021-10-27 19:58:00|8844|8844|8839|8838|8846|8845|8839|8837|8588
1635364690000|2021-10-27 19:58:10|8840|8839|8845|8843|8845|8843|8840|8839|4276
1635364700000|2021-10-27 19:58:20|8846|8844|8847|8846|8848|8847|8846|8844|7223
1635364710000|2021-10-27 19:58:30|8846|8845|8849|8848|8849|8848|8846|8845|5998
1635364720000|2021-10-27 19:58:40|8848|8847|8843|8842|8848|8847|8843|8842|9175
1635364730000|2021-10-27 19:58:50|8844|8843|8844|8842|8844|8843|8844|8842|4968
1635364740000|2021-10-27 19:59:00|8843||8843||8843||8843||7680
1635364750000|2021-10-27 19:59:10|8844|8843|8845|8843|8845|8843|8844|8842|4150
1635364760000|2021-10-27 19:59:20|8846|8844|8844|8843|8847|8845|8844|8843|4834
1635364770000|2021-10-27 19:59:30|8843|8842|8852|8849|8853|8849|8843|8842|13067
1635364780000|2021-10-27 19:59:40|8850|8850|8848|8846|8850|8850|8847|8843|9681
1635364790000|2021-10-27 19:59:50|8850|8847|8848|8842|8850|8847|8848|8842|13308
1635364800000|2021-10-27 20:00:00|8845||8845||8845||8845||172627
1635364810000|2021-10-27 20:00:10|8864|8793|8887|8793|8887|8793|8864|8793|4
1635364830000|2021-10-27 20:00:30|||||||||1
1635364860000|2021-10-27 20:01:00|8880|8794|8880|8794|8880|8794|8880|8794|30
1635364870000|2021-10-27 20:01:10|8845|8845|8880|8845|8880|8845|8845|8845|5970
1635364890000|2021-10-27 20:01:30|8873||8873||8873||8873||500
1635364900000|2021-10-27 20:01:40|8880|8846|8880|8845|8880|8846|8880|8845|500
1635364920000|2021-10-27 20:02:00|8850|8847|8860|8845|8860|8847|8850|8845|501
1635364930000|2021-10-27 20:02:10|8850||8850||8850||8850||13
1635364960000|2021-10-27 20:02:40|||||||||500
1635364970000|2021-10-27 20:02:50|8880||8880||8880||8880||487
1635364990000|2021-10-27 20:03:10|||||||||2
1635365030000|2021-10-27 20:03:50|||||||||3
1635365050000|2021-10-27 20:04:10|||||||||20
1635365080000|2021-10-27 20:04:40|8865||8865||8865||8865||710
1635365370000|2021-10-27 20:09:30|||||||||5
1635365400000|2021-10-27 20:10:00|||||||||1
1635365500000|2021-10-27 20:11:40|||||||||12
1635365560000|2021-10-27 20:12:40|||||||||2
1635365580000|2021-10-27 20:13:00|||||||||2
1635365590000|2021-10-27 20:13:10|8855||8855||8855||8855||210
1635365640000|2021-10-27 20:14:00|||||||||3
1635365670000|2021-10-27 20:14:30|||||||||25
1635365700000|2021-10-27 20:15:00|||||||||11
1635365710000|2021-10-27 20:15:10|8880|8860|8880|8860|8880|8860|8880|8860|396
1635365730000|2021-10-27 20:15:30|||||||||200
1635365750000|2021-10-27 20:15:50|||||||||2
1635365780000|2021-10-27 20:16:20|8862||8862||8862||8862||200
1635365790000|2021-10-27 20:16:30|8880||8880||8880||8880||0
1635365800000|2021-10-27 20:16:40|8861|8845|8861|8845|8861|8845|8861|8845|584
1635365810000|2021-10-27 20:16:50|8880||8860||8880||8860||0
1635366200000|2021-10-27 20:23:20|||||||||2
1635366280000|2021-10-27 20:24:40|||||||||10
1635366350000|2021-10-27 20:25:50|||||||||10
1635366470000|2021-10-27 20:27:50|||||||||20
1635366530000|2021-10-27 20:28:50|||||||||2
1635366540000|2021-10-27 20:29:00|||||||||51
1635366550000|2021-10-27 20:29:10|||||||||7
1635367310000|2021-10-27 20:41:50|||||||||1
1635367330000|2021-10-27 20:42:10|||||||||13
1635367490000|2021-10-27 20:44:50|||||||||50
1635367500000|2021-10-27 20:45:00|||||||||10
1635367550000|2021-10-27 20:45:50|||||||||10
1635367790000|2021-10-27 20:49:50|||||||||60
1635367870000|2021-10-27 20:51:10|||||||||3
1635367980000|2021-10-27 20:53:00|8880|8860|8880|8860|8880|8860|8880|8860|364
1635368070000|2021-10-27 20:54:30|||||||||2
1635368310000|2021-10-27 20:58:30|||||||||5
1635368350000|2021-10-27 20:59:10||8861||8861||8861||8861|0
1635368930000|2021-10-27 21:08:50|||||||||40
1635368940000|2021-10-27 21:09:00|8875||8875||8875||8875||0
1635369100000|2021-10-27 21:11:40|||||||||7
1635369120000|2021-10-27 21:12:00|||||||||1
1635369150000|2021-10-27 21:12:30|||||||||1
1635369410000|2021-10-27 21:16:50|||||||||1
1635369460000|2021-10-27 21:17:40|||||||||12
1635369480000|2021-10-27 21:18:00|||||||||16
1635369520000|2021-10-27 21:18:40||8860||8860||8860||8860|300
1635369610000|2021-10-27 21:20:10|||||||||4
1635369650000|2021-10-27 21:20:50|8873||8873||8873||8873||10
1635369690000|2021-10-27 21:21:30|8875||8875||8875||8875||0
1635369770000|2021-10-27 21:22:50|8870||8870||8870||8870||0
1635370050000|2021-10-27 21:27:30|||||||||10
1635370080000|2021-10-27 21:28:00|||||||||4
1635370150000|2021-10-27 21:29:10|||||||||3
1635370180000|2021-10-27 21:29:40|||||||||1
1635370430000|2021-10-27 21:33:50|||||||||1
1635370670000|2021-10-27 21:37:50|||||||||150
1635370850000|2021-10-27 21:40:50|||||||||1
1635371070000|2021-10-27 21:44:30|||||||||1
1635371110000|2021-10-27 21:45:10|||||||||300
1635371210000|2021-10-27 21:46:50||8869||8860||8869||8860|187
1635371260000|2021-10-27 21:47:40|||||||||50
1635371410000|2021-10-27 21:50:10|||||||||4
1635371500000|2021-10-27 21:51:40|||||||||3
1635371620000|2021-10-27 21:53:40|||||||||4
1635371680000|2021-10-27 21:54:40||8868||8868||8868||8868|0
1635371780000|2021-10-27 21:56:20|8868|8860|8870|8860|8870|8860|8868|8860|150
1635372130000|2021-10-27 22:02:10|||||||||1
1635372550000|2021-10-27 22:09:10|||||||||1
1635372790000|2021-10-27 22:13:10|||||||||23
1635372810000|2021-10-27 22:13:30|8868||8868||8868||8868||0
1635372820000|2021-10-27 22:13:40|8865||8865||8865||8865||0
1635372930000|2021-10-27 22:15:30|||||||||2
1635373530000|2021-10-27 22:25:30|||||||||100
1635373620000|2021-10-27 22:27:00|||||||||1
1635373690000|2021-10-27 22:28:10|||||||||300
1635373810000|2021-10-27 22:30:10|||||||||75
1635373840000|2021-10-27 22:30:40|||||||||2
1635373860000|2021-10-27 22:31:00|||||||||290
1635373910000|2021-10-27 22:31:50|||||||||23
1635374160000|2021-10-27 22:36:00|||||||||2
1635374220000|2021-10-27 22:37:00|||||||||100
1635374260000|2021-10-27 22:37:40|||||||||2
1635374450000|2021-10-27 22:40:50|||||||||1
1635375050000|2021-10-27 22:50:50|||||||||4
1635375140000|2021-10-27 22:52:20||8861||8861||8861||8861|0
1635375180000|2021-10-27 22:53:00||8860||8860||8860||8860|0
1635375220000|2021-10-27 22:53:40|8875||8875||8875||8875||200
1635375370000|2021-10-27 22:56:10|||||||||400
1635375590000|2021-10-27 22:59:50|||||||||2
1635375630000|2021-10-27 23:00:30|||||||||10
1635375660000|2021-10-27 23:01:00|||||||||20
1635375870000|2021-10-27 23:04:30|8860|8851|8860|8851|8860|8851|8860|8851|1242
1635375880000|2021-10-27 23:04:40|8875||8875||8875||8875||158
1635375980000|2021-10-27 23:06:20|||||||||47
1635376040000|2021-10-27 23:07:20|8860||8860||8860||8860||0
1635376050000|2021-10-27 23:07:30|||||||||10
1635376060000|2021-10-27 23:07:40|8875||8875||8875||8875||0
1635376070000|2021-10-27 23:07:50|||||||||23
1635376100000|2021-10-27 23:08:20|||||||||15
1635376300000|2021-10-27 23:11:40|||||||||20
1635376310000|2021-10-27 23:11:50|||||||||34
1635376400000|2021-10-27 23:13:20||8850||8850||8850||8850|15
1635376450000|2021-10-27 23:14:10||8846||8846||8846||8846|21
1635376580000|2021-10-27 23:16:20||8851||8851||8851||8851|0
1635376590000|2021-10-27 23:16:30||8846||8846||8846||8846|0
1635376730000|2021-10-27 23:18:50|||||||||3
1635377010000|2021-10-27 23:23:30||8851||8851||8851||8851|0
1635377080000|2021-10-27 23:24:40||8846||8846||8846||8846|26
1635378280000|2021-10-27 23:44:40|8876|8857|8877|8858|8877|8858|8876|8857|0
1635378290000|2021-10-27 23:44:50|8876|8857|8876|8857|8876|8857|8876|8857|0
1635378320000|2021-10-27 23:45:20|8877|8858|8877|8858|8877|8858|8877|8858|0
1635378340000|2021-10-27 23:45:40|8876|8862|8877|8863|8877|8863|8876|8862|0
1635378360000|2021-10-27 23:46:00|8876|8867|8877|8868|8877|8868|8876|8867|0
1635378380000|2021-10-27 23:46:20||8871||8849||8871||8849|0
1635378560000|2021-10-27 23:49:20|8876|8848|8876|8848|8876|8848|8876|8848|0
1635378740000|2021-10-27 23:52:20|8877|8849|8877|8849|8877|8849|8877|8849|0
1635378880000|2021-10-27 23:54:40|8876|8848|8876|8848|8876|8848|8876|8848|0
1635378950000|2021-10-27 23:55:50|8877|8849|8877|8849|8877|8849|8877|8849|0
1635378990000|2021-10-27 23:56:30|8876|8848|8882|8849|8882|8849|8876|8848|0
1635379030000|2021-10-27 23:57:10|8881|8848|8882|8849|8882|8849|8881|8848|0
1635379150000|2021-10-27 23:59:10|8881|8848|8881|8848|8881|8848|8881|8848|0
1635408060000|2021-10-28 08:01:00||8784||8790||8796||8784|0
1635408070000|2021-10-28 08:01:10||8784||8790||8790||8784|0
1635408120000|2021-10-28 08:02:00||8766||8766||8766||8766|0
1635408220000|2021-10-28 08:03:40||8881||8881||8881||8881|0
1635408230000|2021-10-28 08:03:50|8900|8875|8900|8766|8900|8875|8900|8766|0
1635408250000|2021-10-28 08:04:10||8760||8820||8838||8760|0
1635408260000|2021-10-28 08:04:20||8754||8796||8802||8754|0
1635408270000|2021-10-28 08:04:30||8766||8796||8796||8766|0
1635408280000|2021-10-28 08:04:40||8766||8796||8796||8766|0
1635408290000|2021-10-28 08:04:50||8766||8796||8796||8766|0
1635408300000|2021-10-28 08:05:00||8797||8766||8802||8766|0
1635408310000|2021-10-28 08:05:10||8796||8797||8797||8766|0
1635408320000|2021-10-28 08:05:20||8802||8797||8802||8766|0
1635408330000|2021-10-28 08:05:30||8802||8797||8802||8766|0
1635408340000|2021-10-28 08:05:40||8802||8797||8802||8766|0
1635408350000|2021-10-28 08:05:50||8802||8802||8802||8796|0
1635408360000|2021-10-28 08:06:00||8796||8796||8802||8796|0
1635408370000|2021-10-28 08:06:10||8797||8797||8802||8766|0
1635408380000|2021-10-28 08:06:20||8802||8797||8802||8796|0
1635408390000|2021-10-28 08:06:30||8802||8796||8802||8790|0
1635408410000|2021-10-28 08:06:50||8808||8809||8809||8808|0
1635408600000|2021-10-28 08:10:00||8826||8803||8826||8802|0
1635408640000|2021-10-28 08:10:40||8802||8803||8803||8802|0
1635408930000|2021-10-28 08:15:30|8889|8802|8900|8802|8900|8802|8889|8802|20
1635408940000|2021-10-28 08:15:40||8803||8803||8803||8803|0
1635408950000|2021-10-28 08:15:50|8898||8900||8900||8898||1
1635408960000|2021-10-28 08:16:00||8804||8804||8804||8804|0
1635408990000|2021-10-28 08:16:30||8845||8845||8845||8845|63
1635409000000|2021-10-28 08:16:40||8803||8804||8804||8803|0
1635409520000|2021-10-28 08:25:20||8803||8804||8804||8803|0
1635409690000|2021-10-28 08:28:10||8803||8803||8803||8803|0
1635409900000|2021-10-28 08:31:40|8888||8888||8888||8888||0
1635409920000|2021-10-28 08:32:00|8892||8900||8900||8892||0
1635410700000|2021-10-28 08:45:00||8802||8802||8802||8802|0
1635411010000|2021-10-28 08:50:10||8807||8807||8807||8807|0
1635412340000|2021-10-28 09:12:20|8898||8898||8898||8898||0
1635412430000|2021-10-28 09:13:50|8900||8900||8900||8900||0
1635412520000|2021-10-28 09:15:20|||||||||10
1635413240000|2021-10-28 09:27:20|8896||8896||8896||8896||0
1635413260000|2021-10-28 09:27:40|8900||8900||8900||8900||0
1635416420000|2021-10-28 10:20:20||8850||8850||8850||8850|0
1635417090000|2021-10-28 10:31:30|||||||||11
1635417230000|2021-10-28 10:33:50|||||||||8
1635417820000|2021-10-28 10:43:40|||||||||1
1635418670000|2021-10-28 10:57:50||8856||8856||8856||8856|0
1635418800000|2021-10-28 11:00:00|||||||||12
1635418840000|2021-10-28 11:00:40||8865||8865||8865||8865|0
1635418850000|2021-10-28 11:00:50|8880||8880||8880||8880||5
1635418880000|2021-10-28 11:01:20||8860||8860||8860||8860|100
1635418900000|2021-10-28 11:01:40||8865||8865||8865||8865|0
1635418910000|2021-10-28 11:01:50||8870||8870||8870||8870|0
1635418920000|2021-10-28 11:02:00||8855||8855||8855||8855|22
1635418930000|2021-10-28 11:02:10|||||||||132
1635419000000|2021-10-28 11:03:20|||||||||12
1635419050000|2021-10-28 11:04:10|||||||||11
1635419140000|2021-10-28 11:05:40||8865||8865||8865||8865|0
1635419150000|2021-10-28 11:05:50|8878||8878||8878||8878||8
1635419170000|2021-10-28 11:06:10|8880|8868|8900|8865|8900|8868|8880|8865|325
1635419230000|2021-10-28 11:07:10|8923|8866|8923|8866|8923|8866|8923|8865|23
1635419250000|2021-10-28 11:07:30||8875||8875||8875||8875|0
1635419260000|2021-10-28 11:07:40|9000|8876|9000|8875|9000|8876|9000|8875|102
1635419270000|2021-10-28 11:07:50||8910||8910||8910||8910|0
1635419290000|2021-10-28 11:08:10|8950|8875|9000|8875|9000|8875|8950|8875|51
1635419360000|2021-10-28 11:09:20|8913|8876|9000|8876|9000|8876|8913|8876|132
1635419390000|2021-10-28 11:09:50|||||||||11
1635419400000|2021-10-28 11:10:00|8995||8995||8995||8995||0
1635419700000|2021-10-28 11:15:00||8855||8856||8856||8855|0
1635419750000|2021-10-28 11:15:50|||||||||1
1635419840000|2021-10-28 11:17:20||8855||8856||8856||8855|0
1635419850000|2021-10-28 11:17:30||8855||8855||8855||8855|0
1635419870000|2021-10-28 11:17:50||8856||8856||8856||8856|0
1635419950000|2021-10-28 11:19:10|||||||||1
1635420060000|2021-10-28 11:21:00|||||||||21
1635420070000|2021-10-28 11:21:10|||||||||22
1635420090000|2021-10-28 11:21:30|||||||||21
1635420110000|2021-10-28 11:21:50|||||||||11
1635420120000|2021-10-28 11:22:00|||||||||11
1635420190000|2021-10-28 11:23:10|8985||8985||8985||8985||0
1635420200000|2021-10-28 11:23:20||8876||8877||8877||8876|0
1635420210000|2021-10-28 11:23:30|8995||8995||8995||8995||0
1635420240000|2021-10-28 11:24:00|8950|8855|8950|8856|8950|8856|8950|8855|0
1635420260000|2021-10-28 11:24:20|8907|8855|8950|8856|8950|8856|8907|8855|118
1635420270000|2021-10-28 11:24:30|||||||||11
1635420280000|2021-10-28 11:24:40|||||||||11
1635420300000|2021-10-28 11:25:00||8890||8890||8890||8890|0
1635420310000|2021-10-28 11:25:10||8855||8856||8856||8855|0
1635420360000|2021-10-28 11:26:00||8860||8861||8861||8860|0
1635420380000|2021-10-28 11:26:20|8904|8860|8950|8856|8950|8860|8901|8855|1158
1635420390000|2021-10-28 11:26:30|8949|8855|8950|8855|8950|8855|8903|8855|453
1635420400000|2021-10-28 11:26:40||8803||8803||8803||8803|123
1635420450000|2021-10-28 11:27:30|8945||8945||8945||8945||0
1635420590000|2021-10-28 11:29:50|8904||8945||8945||8904||22
1635420690000|2021-10-28 11:31:30|8855|8805|8945|8805|8945|8805|8855|8805|220
1635420730000|2021-10-28 11:32:10|8896||8896||8896||8896||0
1635420770000|2021-10-28 11:32:50|8890||8890||8890||8890||0
1635420790000|2021-10-28 11:33:10|8896||8896||8896||8896||0
1635420920000|2021-10-28 11:35:20||8810||8810||8810||8810|0
1635421010000|2021-10-28 11:36:50||8820||8820||8820||8820|0
1635421210000|2021-10-28 11:40:10||8850||8850||8850||8850|0
1635421230000|2021-10-28 11:40:30||8820||8820||8820||8820|0
1635421240000|2021-10-28 11:40:40||8860||8860||8860||8860|0
1635421260000|2021-10-28 11:41:00|8895||8895||8895||8895||0
1635421370000|2021-10-28 11:42:50|||||||||11
1635421960000|2021-10-28 11:52:40|||||||||37
1635422060000|2021-10-28 11:54:20|||||||||11
1635422070000|2021-10-28 11:54:30|||||||||11
1635422080000|2021-10-28 11:54:40|||||||||11
1635422740000|2021-10-28 12:05:40|||||||||25
1635422920000|2021-10-28 12:08:40|||||||||40
1635422970000|2021-10-28 12:09:30|||||||||110
1635423010000|2021-10-28 12:10:10|||||||||22
1635423140000|2021-10-28 12:12:20|8894||8894||8894||8894||0
1635423340000|2021-10-28 12:15:40|||||||||10
1635423370000|2021-10-28 12:16:10|||||||||3
1635423410000|2021-10-28 12:16:50|8890||8890||8890||8890||1
1635423490000|2021-10-28 12:18:10|8889||8890||8890||8889||100
1635423500000|2021-10-28 12:18:20|8889||8889||8889||8889||0
1635423530000|2021-10-28 12:18:50|||||||||34
1635423540000|2021-10-28 12:19:00|8890||8889||8890||8889||0
1635423560000|2021-10-28 12:19:20|||||||||37
1635423580000|2021-10-28 12:19:40|||||||||28
1635424300000|2021-10-28 12:31:40|||||||||11
1635424330000|2021-10-28 12:32:10|||||||||22
1635424340000|2021-10-28 12:32:20|||||||||11
1635424360000|2021-10-28 12:32:40|||||||||12
1635424370000|2021-10-28 12:32:50|8890||8890||8890||8890||11
1635424410000|2021-10-28 12:33:30|||||||||11
1635424420000|2021-10-28 12:33:40|8889||8889||8889||8889||0
1635424690000|2021-10-28 12:38:10|||||||||11
1635424700000|2021-10-28 12:38:20||8855||8855||8855||8855|11
1635424730000|2021-10-28 12:38:50|8890||8889||8890||8889||0
1635424770000|2021-10-28 12:39:30||8851||8851||8851||8851|22
1635424800000|2021-10-28 12:40:00|8890||8890||8890||8890||0
1635424820000|2021-10-28 12:40:20|||||||||23
1635424870000|2021-10-28 12:41:10|||||||||24
1635425140000|2021-10-28 12:45:40|||||||||25
1635425230000|2021-10-28 12:47:10|||||||||21
1635425240000|2021-10-28 12:47:20|||||||||21
1635425450000|2021-10-28 12:50:50|||||||||18
1635425570000|2021-10-28 12:52:50|||||||||10
1635425800000|2021-10-28 12:56:40|||||||||14
1635425820000|2021-10-28 12:57:00|||||||||27
1635425830000|2021-10-28 12:57:10|8882||8890||8890||8882||64
1635425880000|2021-10-28 12:58:00|||||||||26
1635426030000|2021-10-28 13:00:30|||||||||2
1635426330000|2021-10-28 13:05:30||8861||8861||8861||8861|1
1635426360000|2021-10-28 13:06:00|||||||||2
1635426490000|2021-10-28 13:08:10|||||||||58
1635426670000|2021-10-28 13:11:10|||||||||5
1635426810000|2021-10-28 13:13:30|||||||||10
1635426880000|2021-10-28 13:14:40|8874||8874||8874||8874||100
1635426900000|2021-10-28 13:15:00|||||||||31
1635427280000|2021-10-28 13:21:20|8889||8889||8889||8889||230
1635427350000|2021-10-28 13:22:30|||||||||30
1635427500000|2021-10-28 13:25:00||8874||8861||8874||8861|132
1635427610000|2021-10-28 13:26:50|8890|8869|8890|8861|8890|8869|8890|8861|534
1635427630000|2021-10-28 13:27:10||8889||8889||8889||8889|135
1635427640000|2021-10-28 13:27:20|||||||||284
1635427650000|2021-10-28 13:27:30|||||||||354
1635427660000|2021-10-28 13:27:40|||||||||34
1635427670000|2021-10-28 13:27:50|8895||8895||8895||8895||261
1635427680000|2021-10-28 13:28:00||8888||8888||8888||8888|17
1635427720000|2021-10-28 13:28:40|||||||||56
1635427790000|2021-10-28 13:29:50||8890||8890||8890||8890|0
1635427800000|2021-10-28 13:30:00|8888|8863|8911|8890|8926|8894|8888|8861|3185
1635427810000|2021-10-28 13:30:10|8909|8895|8909|8895|8925|8896|8908|8895|401
1635427820000|2021-10-28 13:30:20|8913|8898|8913|8898|8913|8904|8913|8898|536
1635427830000|2021-10-28 13:30:30|8926|8899|8934|8921|8940|8926|8926|8899|3265
1635427840000|2021-10-28 13:30:40|8931|8918|8931|8917|8931|8918|8912|8906|4262
1635427850000|2021-10-28 13:30:50|8929|8918|8936|8918|8936|8927|8929|8918|958
1635427860000|2021-10-28 13:31:00|8935|8923|8882|8866|8935|8923|8882|8866|5701
1635427870000|2021-10-28 13:31:10|8879|8861|8871|8861|8879|8861|8866|8861|400
1635427880000|2021-10-28 13:31:20|8878|8860|8869|8854|8878|8861|8869|8854|300
1635427890000|2021-10-28 13:31:30|8874|8856|8874|8855|8874|8856|8874|8855|0
1635427900000|2021-10-28 13:31:40|8879|8856|8891|8872|8898|8872|8879|8856|500
1635427910000|2021-10-28 13:31:50|8899|8874|8882|8872|8899|8874|8882|8866|200
1635427920000|2021-10-28 13:32:00|8900|8885|8911|8898|8926|8909|8900|8885|2668
1635427930000|2021-10-28 13:32:10|8910|8895|8903|8882|8910|8895|8898|8870|300
1635427940000|2021-10-28 13:32:20|8907|8887|8920|8894|8920|8897|8907|8887|895
1635427950000|2021-10-28 13:32:30|8918|8891|8908|8894|8918|8894|8908|8891|100
1635427960000|2021-10-28 13:32:40|8918||8914||8918||8914||0
1635427970000|2021-10-28 13:32:50|8918|8901|8906|8887|8918|8901|8896|8887|3688
1635427980000|2021-10-28 13:33:00|8905|8888|8905|8894|8906|8894|8904|8888|100
1635427990000|2021-10-28 13:33:10|8906|8897|8920|8900|8920|8902|8906|8897|2780
1635428000000|2021-10-28 13:33:20|8915|8903|8917|8902|8920|8903|8915|8902|425
1635428010000|2021-10-28 13:33:30|8915|8901|8920|8902|8920|8902|8913|8901|300
1635428020000|2021-10-28 13:33:40|8919|8903|8898|8883|8919|8903|8892|8883|800
1635428030000|2021-10-28 13:33:50|8903|8884|8892|8870|8903|8884|8891|8870|487
1635428040000|2021-10-28 13:34:00|8896|8878|8896|8880|8898|8880|8896|8877|0
1635428050000|2021-10-28 13:34:10|8893|8879|8887|8870|8898|8879|8884|8865|200
1635428060000|2021-10-28 13:34:20|8885|8856|8878|8856|8885|8856|8878|8856|200
1635428070000|2021-10-28 13:34:30|8865|8854|8865|8852|8865|8854|8865|8851|0
1635428080000|2021-10-28 13:34:40|8870|8853|8890|8868|8893|8868|8870|8853|1600
1635428090000|2021-10-28 13:34:50|8894|8870|8894|8873|8894|8873|8894|8865|1300
1635428100000|2021-10-28 13:35:00|8901|8883|8890|8882|8913|8898|8890|8882|2900
1635428110000|2021-10-28 13:35:10|8899|8883|8905|8891|8910|8894|8899|8883|100
1635428120000|2021-10-28 13:35:20|8904|8896|8910|8896|8910|8897|8900|8896|1386
1635428130000|2021-10-28 13:35:30|8908|8895|8898|8884|8908|8895|8898|8884|700
1635428140000|2021-10-28 13:35:40|8902|8889|8910|8895|8910|8895|8902|8888|1172
1635428150000|2021-10-28 13:35:50|8906|8894|8910|8895|8910|8899|8903|8893|1900
1635428160000|2021-10-28 13:36:00|8907|8896|8910|8895|8910|8897|8902|8895|1204
1635428170000|2021-10-28 13:36:10|8912|8901|8924|8910|8924|8913|8912|8901|1704
1635428180000|2021-10-28 13:36:20|8927|8913|8920|8905|8927|8920|8915|8905|1026
1635428190000|2021-10-28 13:36:30|8919|8904|8905|8891|8919|8904|8905|8891|700
1635428200000|2021-10-28 13:36:40|8913|8894|8910|8892|8913|8894|8900|8891|400
1635428210000|2021-10-28 13:36:50|8912|8894|8913|8897|8913|8897|8910|8894|0
1635428220000|2021-10-28 13:37:00|8914|8900|8920|8903|8920|8907|8914|8900|500
1635428230000|2021-10-28 13:37:10|8926|8912|8928|8913|8928|8918|8926|8912|0
1635428240000|2021-10-28 13:37:20|8925||8925||8925||8924||200
1635428260000|2021-10-28 13:37:40|8928|8916|8935|8922|8935|8927|8928|8916|1045
1635428270000|2021-10-28 13:37:50|8928|8921|8930|8919|8931|8922|8922|8916|2653
1635428280000|2021-10-28 13:38:00|8935|8920|8949|8943|8954|8945|8930|8920|7296
1635428290000|2021-10-28 13:38:10|8955|8947|8944|8938|8955|8947|8944|8938|1100
1635428300000|2021-10-28 13:38:20|8945|8930|8952|8938|8955|8938|8945|8930|1200
1635428310000|2021-10-28 13:38:30|8957|8939|8967|8957|8967|8957|8957|8939|2425
1635428320000|2021-10-28 13:38:40|8970|8958|8970|8962|8970|8962|8970|8958|599
1635428330000|2021-10-28 13:38:50|8980|8970|8974|8966|8980|8974|8973|8966|4600
1635428340000|2021-10-28 13:39:00|8973||8974||8974||8973||1200
1635428350000|2021-10-28 13:39:10|8979|8967|8986|8971|8989|8974|8979|8967|600
1635428360000|2021-10-28 13:39:20|8987|8972|8989|8972|8989|8972|8984|8972|800
1635428370000|2021-10-28 13:39:30|8988|8979|8987|8974|8989|8979|8987|8974|901
1635428380000|2021-10-28 13:39:40|8984|8976|8953|8941|8984|8976|8953|8940|3275
1635428390000|2021-10-28 13:39:50|8954|8939|8958|8943|8958|8950|8948|8939|2454
1635428400000|2021-10-28 13:40:00|8957|8940|8958|8943|8958|8945|8953|8940|500
1635428410000|2021-10-28 13:40:10|8966|8952|8968|8951|8968|8952|8966|8951|0
1635428420000|2021-10-28 13:40:20|8966|8955|8968|8961|8968|8961|8964|8953|3889
1635428430000|2021-10-28 13:40:30|8967|8953|8968|8957|8970|8958|8953|8952|4056
1635428440000|2021-10-28 13:40:40|8970|8962|8964|8954|8970|8962|8955|8949|1950
1635428450000|2021-10-28 13:40:50|8962|8949|8963|8949|8964|8949|8957|8949|410
1635428460000|2021-10-28 13:41:00|8964|8953|8963|8951|8964|8953|8963|8951|0
1635428480000|2021-10-28 13:41:20|8970|8958|8970|8960|8970|8960|8970|8958|200
1635428490000|2021-10-28 13:41:30|8968|8957|8965|8954|8970|8957|8963|8953|1685
1635428500000|2021-10-28 13:41:40|8962|8943|8962|8944|8963|8944|8952|8940|994
1635428510000|2021-10-28 13:41:50|8960|8945|8949|8942|8960|8945|8949|8942|500
1635428520000|2021-10-28 13:42:00|8950|8944|8947|8938|8960|8953|8942|8934|2906
1635428530000|2021-10-28 13:42:10|8951|8939|8950|8940|8952|8941|8943|8934|1962
1635428540000|2021-10-28 13:42:20|8946|8942|8950|8940|8950|8942|8945|8940|1000
1635428550000|2021-10-28 13:42:30|8947|8938|8941|8932|8947|8939|8938|8932|2100
1635428560000|2021-10-28 13:42:40|8940|8933|8949|8934|8949|8934|8940|8933|3819
1635428570000|2021-10-28 13:42:50|8947|8936|8947|8936|8947|8936|8947|8936|0
1635428580000|2021-10-28 13:43:00|8948|8938|8950|8941|8950|8942|8943|8938|5953
1635428600000|2021-10-28 13:43:20|8952|8942|8943|8936|8953|8944|8943|8936|3042
1635428610000|2021-10-28 13:43:30|||||||||1866
1635428620000|2021-10-28 13:43:40|8941|8935|8970|8951|8970|8957|8937|8928|8111
1635428630000|2021-10-28 13:43:50||8956||8956||8956||8956|0
1635428640000|2021-10-28 13:44:00|8978|8961|8990|8976|8990|8978|8978|8961|100
1635428650000|2021-10-28 13:44:10|8986|8977|8990|8982|8990|8982|8979|8973|817
1635428660000|2021-10-28 13:44:20|||||||||289
1635428670000|2021-10-28 13:44:30|8999|8989|9003|8992|9011|9000|8999|8989|4536
1635428680000|2021-10-28 13:44:40|9006|8995|9002|8987|9006|8995|8993|8986|4352
1635428690000|2021-10-28 13:44:50|8990|8977|8987|8977|8990|8977|8987|8977|100
1635428700000|2021-10-28 13:45:00|8990|8985|8998|8981|9000|8987|8985|8975|1935
1635428710000|2021-10-28 13:45:10|9000|8988|9000|8988|9000|8989|9000|8988|0
1635428720000|2021-10-28 13:45:20|8998|8987|8991|8979|8998|8988|8985|8979|1950
1635428730000|2021-10-28 13:45:30|8993|8983|8985|8978|8993|8988|8984|8978|1673
1635428740000|2021-10-28 13:45:40|8990|8982|8995|8987|8995|8987|8990|8982|1217
1635428750000|2021-10-28 13:45:50|8991|8989|8998|8989|8998|8990|8991|8987|2241
1635428760000|2021-10-28 13:46:00|8999|8993|9011|8999|9012|9004|8999|8993|5525
1635428770000|2021-10-28 13:46:10|9006|9000|9010|9000|9010|9000|9006|9000|2700
1635428780000|2021-10-28 13:46:20|9012|9010|9014|9005|9020|9010|9010|9004|8404
1635428790000|2021-10-28 13:46:30|9009|9002|9013|8999|9018|9005|9000|8998|2103
1635428800000|2021-10-28 13:46:40|9011||9011||9011||9011||300
1635428810000|2021-10-28 13:46:50|9010|9002|9026|9019|9026|9019|9010|9002|4788
1635428820000|2021-10-28 13:47:00|9031|9020|9039|9029|9040|9029|9031|9019|500
1635428830000|2021-10-28 13:47:10|9040|9032|9040|9030|9040|9032|9038|9030|900
1635428840000|2021-10-28 13:47:20|9039|9032|9034|9023|9039|9032|9024|9020|2076
1635428850000|2021-10-28 13:47:30|9033|9025|9030|9023|9033|9026|9030|9023|2250
1635428860000|2021-10-28 13:47:40|9027|9022|9020|9010|9029|9022|9012|9002|2097
1635428870000|2021-10-28 13:47:50|9026|9011|9031|9020|9031|9020|9024|9011|1304
1635428880000|2021-10-28 13:48:00|9023|9019|9020|9013|9031|9019|9020|9013|700
1635428890000|2021-10-28 13:48:10|9017|9015|9024|9010|9024|9015|9014|9002|1125
1635428900000|2021-10-28 13:48:20|9020|9015|9034|9024|9034|9027|9020|9014|1184
1635428910000|2021-10-28 13:48:30|9038|9025|9038|9030|9038|9030|9037|9025|633
1635428930000|2021-10-28 13:48:50|9036|9031|9038|9031|9038|9031|9036|9031|100
1635428940000|2021-10-28 13:49:00|9042|9033|9049|9037|9050|9037|9042|9033|0
1635428950000|2021-10-28 13:49:10|9050|9040|9047|9038|9050|9042|9041|9035|632
1635428960000|2021-10-28 13:49:20|9048||9048||9048||9048||0
1635428980000|2021-10-28 13:49:40|9046|9040|9030|9022|9046|9040|9024|9020|3939
1635428990000|2021-10-28 13:49:50|9031||9031||9031||9030||200
1635429000000|2021-10-28 13:50:00|9028|9020|9002|8996|9028|9020|9002|8992|12878
1635429010000|2021-10-28 13:50:10|9006|9000|9014|9006|9014|9006|9006|9000|2626
1635429020000|2021-10-28 13:50:20|9013|9003|9006|9000|9013|9006|9004|9000|1544
1635429030000|2021-10-28 13:50:30|9001|8986|8996|8987|9001|8990|8991|8983|1700
1635429040000|2021-10-28 13:50:40|9002|8988|9010|9001|9010|9001|8995|8988|3001
1635429050000|2021-10-28 13:50:50|9009|9000|9001|8992|9009|9000|8995|8992|700
1635429060000|2021-10-28 13:51:00|9005|8991|9020|9009|9022|9012|9002|8988|2209
1635429070000|2021-10-28 13:51:10|9015|9008|9015|9006|9015|9009|9009|9000|450
1635429090000|2021-10-28 13:51:30|9019|9008|9011|9006|9021|9012|9011|9006|2443
1635429100000|2021-10-28 13:51:40|9010|9005|9010|9004|9010|9005|9005|9003|1564
1635429110000|2021-10-28 13:51:50|9014|9007|9018|9008|9019|9008|9014|9007|200
1635429120000|2021-10-28 13:52:00|9023|9013|9025|9015|9030|9022|9021|9013|924
1635429130000|2021-10-28 13:52:10|9026|9016|9033|9019|9039|9023|9026|9016|300
1635429140000|2021-10-28 13:52:20|9028|9018|9016|9011|9028|9018|9016|9011|800
1635429150000|2021-10-28 13:52:30|9015|9013|9025|9013|9025|9014|9015|9013|300
1635429160000|2021-10-28 13:52:40|9024|9011|9020|9011|9024|9011|9013|9007|602
1635429170000|2021-10-28 13:52:50|9019|9007|9019|9008|9019|9009|9008|9007|1987
1635429180000|2021-10-28 13:53:00|9018|9012|9024|9013|9025|9013|9018|9012|200
1635429190000|2021-10-28 13:53:10|9023|9014|9023|9014|9024|9014|9023|9014|100
1635429200000|2021-10-28 13:53:20|9024|9020|9033|9021|9033|9023|9024|9020|991
1635429210000|2021-10-28 13:53:30||9022||9024||9024||9022|0
1635429220000|2021-10-28 13:53:40|9035|9025|9038|9029|9039|9032|9035|9025|1400
1635429230000|2021-10-28 13:53:50|9039|9031|9048|9035|9048|9035|9039|9031|200
1635429240000|2021-10-28 13:54:00|9046|9038|9041|9032|9046|9041|9040|9032|2639
1635429250000|2021-10-28 13:54:10|9040||9040||9040||9040||1000
1635429260000|2021-10-28 13:54:20|9039|9033|9045|9033|9045|9036|9037|9032|600
1635429290000|2021-10-28 13:54:50|9043|9035|9044|9035|9046|9039|9043|9035|400
1635429300000|2021-10-28 13:55:00|9045|9032|9038|9024|9045|9033|9035|9021|500
1635429320000|2021-10-28 13:55:20|9034||9034||9034||9034||0
1635429330000|2021-10-28 13:55:30|9030|9019|9026|9017|9030|9019|9023|9015|1062
1635429350000|2021-10-28 13:55:50|9024|9016|9010|9001|9025|9016|9004|9001|1038
1635429360000|2021-10-28 13:56:00|9009|9000|9002|8989|9009|9000|8994|8987|1591
1635429370000|2021-10-28 13:56:10|8997|8988|8997|8988|8997|8988|8997|8988|100
1635429380000|2021-10-28 13:56:20|8991|8979|8985|8975|8991|8979|8985|8975|300
1635429400000|2021-10-28 13:56:40|8982|8972|8974|8966|8982|8972|8974|8964|700
1635429410000|2021-10-28 13:56:50|8970|8963|8977|8965|8980|8972|8961|8953|1400
1635429420000|2021-10-28 13:57:00|8976|8967|8973|8967|8977|8967|8973|8966|0
1635429430000|2021-10-28 13:57:10|8977|8969|9004|8991|9005|8991|8977|8969|3608
1635429440000|2021-10-28 13:57:20|9003||9001||9003||9001||100
1635429450000|2021-10-28 13:57:30|9005|8993|9005|8998|9005|8998|8997|8993|1700
1635429460000|2021-10-28 13:57:40|9001|8996|9005|8997|9005|9000|8999|8993|4088
1635429470000|2021-10-28 13:57:50|9004||9005||9005||9004||0
1635429480000|2021-10-28 13:58:00|9004|8998|8996|8985|9004|8998|8995|8984|700
1635429490000|2021-10-28 13:58:10|8993|8984|8989|8980|8993|8984|8989|8980|1000
1635429500000|2021-10-28 13:58:20|8991|8979|8986|8980|8991|8981|8984|8979|1514
1635429510000|2021-10-28 13:58:30|8982|8978|8988|8975|8992|8978|8975|8968|2753
1635429520000|2021-10-28 13:58:40|8989|8976|8988|8977|8989|8977|8988|8976|100
1635429530000|2021-10-28 13:58:50|8985|8978|8989|8978|8989|8978|8984|8972|200
1635429540000|2021-10-28 13:59:00|8988|8980|9001|8987|9001|8987|8988|8980|600
1635429550000|2021-10-28 13:59:10|8997|8989|9011|8998|9012|8998|8997|8989|1000
1635429560000|2021-10-28 13:59:20|9009|8999|9000|8994|9009|8999|9000|8994|500
1635429570000|2021-10-28 13:59:30|8996|8991|8989|8983|8996|8991|8989|8983|600
1635429580000|2021-10-28 13:59:40|8990|8984|9003|8993|9007|9002|8990|8984|600
1635429590000|2021-10-28 13:59:50|9001|8994|8993|8980|9001|8994|8993|8978|300
1635429600000|2021-10-28 14:00:00|8990|8979|8989|8977|8990|8980|8989|8977|0
1635429610000|2021-10-28 14:00:10||8978||8981||8981||8977|0
1635429620000|2021-10-28 14:00:20|8995|8985|8999|8987|9000|8987|8995|8985|100
1635429630000|2021-10-28 14:00:30|8997|8988|8989|8974|8997|8988|8982|8974|1300
1635429640000|2021-10-28 14:00:40|8984||8983||8984||8981||200
1635429650000|2021-10-28 14:00:50|8980|8972|8974|8963|8980|8972|8974|8962|629
1635429660000|2021-10-28 14:01:00|8970|8964|8983|8973|8983|8976|8970|8964|2014
1635429670000|2021-10-28 14:01:10|8985|8974|8998|8990|9003|8990|8985|8974|1500
1635429680000|2021-10-28 14:01:20|9003|8991|9003|8991|9003|8991|9003|8991|100
1635429690000|2021-10-28 14:01:30|9000|8992|9001|8991|9001|8992|8996|8987|1122
1635429700000|2021-10-28 14:01:40|9000|8990|8997|8984|9000|8990|8993|8983|402
1635429710000|2021-10-28 14:01:50|8996|8987|8995|8987|8996|8991|8994|8984|841
1635429720000|2021-10-28 14:02:00|8999|8988|8999|8990|8999|8996|8999|8988|694
1635429730000|2021-10-28 14:02:10|8998|8994|9014|9005|9014|9007|8998|8994|1787
1635429740000|2021-10-28 14:02:20|9013|9009|9006|8999|9013|9009|9006|8999|4987
1635429750000|2021-10-28 14:02:30|9007||9010||9010||9007||114
1635429760000|2021-10-28 14:02:40|9002|8994|9009|8998|9010|9002|9001|8994|2100
1635429770000|2021-10-28 14:02:50|9004|8999|9009|8999|9010|8999|9004|8999|1200
1635429780000|2021-10-28 14:03:00|9008|8997|9019|9009|9019|9009|9008|8997|950
1635429790000|2021-10-28 14:03:10|9021|9010|9034|9015|9034|9021|9021|9010|3832
1635429800000|2021-10-28 14:03:20|9038|9023|9035|9026|9038|9028|9035|9023|3800
1635429810000|2021-10-28 14:03:30|9033|9027|9034|9026|9034|9027|9033|9026|900
1635429830000|2021-10-28 14:03:50|9037|9030|9037|9029|9045|9035|9037|9028|2802
1635429840000|2021-10-28 14:04:00|9034||9034||9034||9034||500
1635429850000|2021-10-28 14:04:10|9037|9031|9028|9020|9037|9031|9024|9016|1473
1635429860000|2021-10-28 14:04:20|9029|9022|9042|9032|9042|9032|9029|9022|1806
1635429870000|2021-10-28 14:04:30|9040|9023|9034|9027|9040|9027|9033|9023|200
1635429880000|2021-10-28 14:04:40|9038|9025|9033|9028|9041|9031|9030|9025|1125
1635429890000|2021-10-28 14:04:50||9027||9027||9027||9027|0
1635429900000|2021-10-28 14:05:00|9030|9026|9038|9027|9038|9030|9026|9022|1901
1635429910000|2021-10-28 14:05:10|9036|9028|9034|9026|9044|9037|9034|9026|700
1635429920000|2021-10-28 14:05:20|9028|9021|9025|9020|9028|9021|9025|9020|300
1635429930000|2021-10-28 14:05:30|9022|9015|9024|9018|9025|9019|9020|9014|5225
1635429940000|2021-10-28 14:05:40|9023|9011|9023|9011|9023|9011|9023|9011|100
1635429950000|2021-10-28 14:05:50|9022|9010|9010|9004|9022|9010|9010|9004|1250
1635429960000|2021-10-28 14:06:00|9006|9000|9016|9005|9016|9006|9006|9000|600
1635429970000|2021-10-28 14:06:10|9014|9008|9017|9008|9018|9013|9014|9007|300
1635429980000|2021-10-28 14:06:20|9016|9009|9015|9008|9018|9012|9015|9008|1200
1635429990000|2021-10-28 14:06:30|9018|9009|9008|9004|9018|9013|9008|9004|800
1635430000000|2021-10-28 14:06:40|9009|9005|9013|9007|9013|9008|9009|9005|400
1635430010000|2021-10-28 14:06:50|9012|9003|9005|9000|9012|9007|9005|9000|550
1635430020000|2021-10-28 14:07:00|9006|9001|9008|9003|9010|9003|9006|9001|1100
1635430030000|2021-10-28 14:07:10|9007|9001|9006|9001|9007|9001|9006|9001|300
1635430040000|2021-10-28 14:07:20|9008|9002|9009|9001|9010|9002|9008|9001|114
1635430050000|2021-10-28 14:07:30|9010|9003|8999|8995|9011|9006|8999|8995|2200
1635430060000|2021-10-28 14:07:40|9001||9001||9001||9001||1000
1635430070000|2021-10-28 14:07:50|8999|8992|8994|8989|8999|8992|8994|8989|1751
1635430080000|2021-10-28 14:08:00|8996|8991|9007|8997|9007|8997|8996|8990|1000
1635430090000|2021-10-28 14:08:10|9004|8998|9000|8998|9004|9002|9000|8997|924
1635430100000|2021-10-28 14:08:20|9003|8995|9003|8995|9003|8995|9003|8995|100
1635430120000|2021-10-28 14:08:40||8996||8998||8998||8996|500
1635430130000|2021-10-28 14:08:50|9005|9002|9018|9011|9018|9011|9004|9000|2489
1635430140000|2021-10-28 14:09:00|9016|9010|9015|9008|9016|9011|9013|9007|1195
1635430150000|2021-10-28 14:09:10||9009||9009||9009||9009|0
1635430160000|2021-10-28 14:09:20|9012|9006|9006|8999|9012|9006|9006|8999|1100
1635430170000|2021-10-28 14:09:30|9009||9009||9009||9007||0
1635430180000|2021-10-28 14:09:40|9007|9003|9009|8999|9009|9005|9007|8999|4203
1635430190000|2021-10-28 14:09:50|9006|9000|8998|8991|9008|9000|8994|8991|1734
1635430200000|2021-10-28 14:10:00|8996|8994|8993|8986|8996|8994|8991|8984|962
1635430210000|2021-10-28 14:10:10|8995|8987|8994|8986|8997|8987|8994|8986|200
1635430220000|2021-10-28 14:10:20|8991|8988|8990|8985|8991|8988|8989|8985|200
1635430230000|2021-10-28 14:10:30|8986|8982|8971|8966|8986|8982|8971|8964|3501
1635430240000|2021-10-28 14:10:40|8968|8964|8970|8966|8971|8966|8968|8960|2425
1635430250000|2021-10-28 14:10:50|8969|8967|8966|8960|8969|8969|8966|8960|7144
1635430260000|2021-10-28 14:11:00|8967|8962|8975|8969|8975|8969|8967|8962|1455
1635430270000|2021-10-28 14:11:10|8977|8970|8977|8970|8983|8977|8974|8969|1593
1635430280000|2021-10-28 14:11:20|8976|8967|8970|8963|8976|8967|8970|8962|825
1635430290000|2021-10-28 14:11:30|8967|8962|8968|8961|8970|8962|8964|8960|700
1635430300000|2021-10-28 14:11:40||8962||8962||8962||8962|499
1635430310000|2021-10-28 14:11:50|8969|8965|8977|8970|8978|8970|8969|8965|600
1635430320000|2021-10-28 14:12:00|8976|8969|8965|8960|8976|8969|8965|8960|1100
1635430330000|2021-10-28 14:12:10|8963|8959|8971|8964|8971|8964|8961|8956|4612
1635430340000|2021-10-28 14:12:20|8965|8960|8959|8953|8965|8960|8959|8953|216
1635430350000|2021-10-28 14:12:30|8958|8949|8961|8954|8961|8954|8953|8942|2172
1635430370000|2021-10-28 14:12:50|8965|8958|8967|8960|8967|8960|8965|8958|1211
1635430380000|2021-10-28 14:13:00|8966|8959|8960|8951|8966|8959|8960|8950|200
1635430400000|2021-10-28 14:13:20|8958|8955|8976|8965|8976|8968|8958|8955|1420
1635430410000|2021-10-28 14:13:30|8975|8966|8989|8981|8990|8981|8975|8966|2700
1635430420000|2021-10-28 14:13:40|8995|8982|9003|8995|9004|8995|8995|8982|1400
1635430430000|2021-10-28 14:13:50|9000|8994|8997|8990|9000|8994|8997|8990|100
1635430440000|2021-10-28 14:14:00|8996|8989|9003|8994|9003|8997|8992|8984|2701
1635430450000|2021-10-28 14:14:10|9000|8995|9000|8994|9000|8995|8998|8990|415
1635430460000|2021-10-28 14:14:20|8997|8990|8999|8990|9000|8994|8997|8990|2234
1635430470000|2021-10-28 14:14:30|8998|8991|8998|8991|8998|8991|8998|8991|0
1635430480000|2021-10-28 14:14:40|9000|8995|9006|8999|9008|9000|9000|8995|2100
1635430490000|2021-10-28 14:14:50|9007|9000|9005|8998|9007|9000|9000|8997|3923
1635430500000|2021-10-28 14:15:00|9004|8997|8999|8993|9004|8997|8999|8993|400
1635430510000|2021-10-28 14:15:10|8996|8992|8996|8992|8999|8992|8996|8991|125
1635430520000|2021-10-28 14:15:20|8994|8991|8991|8983|8994|8991|8991|8979|624
1635430530000|2021-10-28 14:15:30|8990|8984|8990|8984|8990|8986|8990|8984|694
1635430540000|2021-10-28 14:15:40|8987|8983|8985|8978|8987|8983|8985|8975|600
1635430550000|2021-10-28 14:15:50|8984|8975|8981|8974|8984|8978|8981|8972|200
1635430560000|2021-10-28 14:16:00|8972|8965|8972|8965|8972|8965|8972|8965|0
1635430570000|2021-10-28 14:16:10|8971|8964|8964|8958|8971|8964|8964|8957|4700
1635430580000|2021-10-28 14:16:20|8969|8956|8985|8982|8990|8982|8968|8955|5671
1635430590000|2021-10-28 14:16:30|8990|8977|9000|8990|9000|8990|8990|8977|600
1635430600000|2021-10-28 14:16:40|8997|8991|8997|8986|8997|8991|8995|8986|350
1635430610000|2021-10-28 14:16:50|8996|8990|8997|8989|9000|8996|8983|8975|3825
1635430620000|2021-10-28 14:17:00|8993|8988|9000|8993|9004|8993|8992|8984|3548
1635430630000|2021-10-28 14:17:10|9007|8994|9007|9000|9007|9000|9000|8994|736
1635430640000|2021-10-28 14:17:20|9006|8998|9003|8998|9006|8998|9003|8998|200
1635430660000|2021-10-28 14:17:40|9002|8997|9000|8992|9002|8997|9000|8990|552
1635430670000|2021-10-28 14:17:50|8999|8989|8999|8989|8999|8989|8999|8989|0
1635430680000|2021-10-28 14:18:00|8998|8993|8997|8992|9001|8996|8997|8992|516
1635430690000|2021-10-28 14:18:10|8993|8989|8997|8991|8997|8991|8993|8989|1615
1635430700000|2021-10-28 14:18:20|8998|8992|9006|8998|9006|8998|8998|8992|826
1635430720000|2021-10-28 14:18:40|9004|8999|8998|8992|9004|8999|8998|8992|1711
1635430730000|2021-10-28 14:18:50||8994||8993||8994||8993|0
1635430740000|2021-10-28 14:19:00|||||||||100
1635430750000|2021-10-28 14:19:10|8996|8990|8995|8990|8996|8990|8995|8990|237
1635430760000|2021-10-28 14:19:20|8998|8991|8996|8990|8998|8991|8993|8990|100
1635430780000|2021-10-28 14:19:40|8995|8991|9002|8998|9002|8998|8995|8991|463
1635430790000|2021-10-28 14:19:50|8999|8996|8984|8980|8999|8996|8984|8978|26533
1635430800000|2021-10-28 14:20:00|8989|8982|8989|8983|8989|8983|8989|8982|1732
1635430810000|2021-10-28 14:20:10|8986|8982|8989|8979|8989|8982|8986|8978|0
1635430820000|2021-10-28 14:20:20|8986|8980|8990|8985|8990|8985|8986|8980|1041
1635430830000|2021-10-28 14:20:30|8993|8987|8992|8988|8993|8990|8990|8985|3058
1635430840000|2021-10-28 14:20:40|8991|8985|8991|8986|8992|8986|8990|8985|353
1635430850000|2021-10-28 14:20:50|8990|8985|8989|8981|8990|8985|8987|8981|2137
1635430860000|2021-10-28 14:21:00|8986|8980|8979|8975|8989|8980|8979|8975|1600
1635430870000|2021-10-28 14:21:10|8978|8977|8973|8968|8978|8978|8973|8967|3393
1635430880000|2021-10-28 14:21:20|8972|8967|8972|8966|8973|8967|8970|8961|550
1635430890000|2021-10-28 14:21:30|8971|8963|8966|8959|8971|8965|8966|8957|1200
1635430900000|2021-10-28 14:21:40||8960||8960||8960||8960|0
1635430910000|2021-10-28 14:21:50|8965|8961|8970|8965|8972|8966|8965|8961|1821
1635430920000|2021-10-28 14:22:00|8972|8966|8979|8972|8980|8975|8968|8961|7117
1635430930000|2021-10-28 14:22:10|8978|8969|8975|8970|8978|8970|8975|8969|100
1635430940000|2021-10-28 14:22:20|8974|8971|8970|8965|8974|8971|8970|8962|100
1635430950000|2021-10-28 14:22:30|8971|8966|8975|8972|8978|8975|8971|8966|3802
1635430960000|2021-10-28 14:22:40|8977|8973|8982|8974|8984|8982|8977|8973|1673
1635430970000|2021-10-28 14:22:50|8978|8973|8972|8966|8978|8973|8971|8964|4023
1635430980000|2021-10-28 14:23:00|8979|8967|8985|8976|8986|8977|8973|8967|1050
1635430990000|2021-10-28 14:23:10|8984|8978|8978|8972|8984|8978|8978|8971|933
1635431000000|2021-10-28 14:23:20|8975|8969|8971|8962|8977|8970|8966|8959|2019
1635431010000|2021-10-28 14:23:30||8963||8965||8965||8963|100
1635431020000|2021-10-28 14:23:40|8970|8968|8983|8974|8984|8982|8969|8965|4252
1635431030000|2021-10-28 14:23:50|8982|8969|8977|8970|8982|8970|8977|8968|800
1635431040000|2021-10-28 14:24:00|8976|8969|8976|8969|8976|8969|8976|8969|0
1635431050000|2021-10-28 14:24:10|||||||||100
1635431060000|2021-10-28 14:24:20|8980|8974|8975|8970|8980|8974|8972|8970|2446
1635431070000|2021-10-28 14:24:30|8974||8974||8974||8974||0
1635431080000|2021-10-28 14:24:40|8972|8969|8974|8970|8974|8970|8972|8969|1832
1635431090000|2021-10-28 14:24:50|8972|8969|8964|8960|8973|8969|8964|8960|1150
1635431100000|2021-10-28 14:25:00|8962|8955|8959|8957|8962|8957|8959|8955|400
1635431110000|2021-10-28 14:25:10|8957|8955|8956|8950|8957|8955|8956|8950|1800
1635431120000|2021-10-28 14:25:20|8957|8951|8957|8952|8959|8954|8955|8950|4934
1635431130000|2021-10-28 14:25:30|8959|8954|8961|8957|8961|8957|8957|8952|400
1635431140000|2021-10-28 14:25:40|8967|8959|8967|8959|8967|8962|8964|8959|500
1635431150000|2021-10-28 14:25:50|8964|8957|8963|8957|8964|8957|8963|8955|1071
1635431160000|2021-10-28 14:26:00|8966|8961|8965|8957|8970|8964|8965|8956|500
1635431170000|2021-10-28 14:26:10|8964|8956|8963|8958|8964|8958|8963|8956|100
1635431180000|2021-10-28 14:26:20|8962|8959|8961|8958|8963|8960|8960|8958|2069
1635431190000|2021-10-28 14:26:30|8959|8957|8959|8951|8959|8957|8957|8951|400
1635431200000|2021-10-28 14:26:40|8956|8949|8950|8945|8958|8949|8950|8945|0
1635431210000|2021-10-28 14:26:50|8948|8944|8944|8938|8953|8949|8944|8938|2517
1635431220000|2021-10-28 14:27:00|8941|8939|8941|8936|8941|8939|8937|8933|2000
1635431230000|2021-10-28 14:27:10|8939|8937|8939|8934|8939|8937|8939|8933|2150
1635431240000|2021-10-28 14:27:20|8936|8933|8945|8937|8945|8939|8935|8933|1800
1635431250000|2021-10-28 14:27:30|8944|8935|8944|8935|8944|8936|8941|8935|1250
1635431260000|2021-10-28 14:27:40|8943|8936|8946|8938|8947|8940|8943|8936|990
1635431270000|2021-10-28 14:27:50|8945|8941|8945|8940|8945|8941|8943|8938|100
1635431280000|2021-10-28 14:28:00|8946|8941|8946|8940|8946|8943|8945|8940|400
1635431290000|2021-10-28 14:28:10|8944|8938|8936|8933|8946|8941|8936|8933|1381
1635431300000|2021-10-28 14:28:20|8935|8932|8935|8930|8935|8932|8930|8928|2286
1635431310000|2021-10-28 14:28:30|8936|8932|8935|8930|8937|8933|8935|8930|1381
1635431320000|2021-10-28 14:28:40|8937|8932|8937|8932|8937|8932|8937|8932|0
1635431330000|2021-10-28 14:28:50|8934|8930|8949|8944|8949|8944|8930|8924|5296
1635431340000|2021-10-28 14:29:00|8947|8947|8946|8939|8947|8947|8945|8939|390
1635431360000|2021-10-28 14:29:20|8945||8945||8945||8945||300
1635431370000|2021-10-28 14:29:30|||||||||200
1635431380000|2021-10-28 14:29:40|8942|8938|8940|8932|8942|8938|8940|8932|1300
1635431390000|2021-10-28 14:29:50||8933||8933||8933||8933|0
1635431400000|2021-10-28 14:30:00|8937|8927|8923|8917|8937|8927|8922|8917|965
1635431410000|2021-10-28 14:30:10|8922|8916|8918|8908|8922|8917|8918|8908|690
1635431420000|2021-10-28 14:30:20|8919|8911|8922|8915|8922|8916|8919|8911|1882
1635431430000|2021-10-28 14:30:30|8923|8916|8932|8923|8932|8923|8923|8916|1000
1635431450000|2021-10-28 14:30:50|8930|8920|8925|8917|8930|8920|8925|8917|300
1635431470000|2021-10-28 14:31:10|8927|8920|8927|8921|8933|8928|8927|8920|2706
1635431480000|2021-10-28 14:31:20|8924|8920|8925|8917|8925|8920|8921|8916|2500
1635431500000|2021-10-28 14:31:40|8921|8916|8919|8911|8921|8916|8918|8911|1153
1635431510000|2021-10-28 14:31:50|8915|8912|8921|8916|8921|8916|8915|8912|2132
1635431520000|2021-10-28 14:32:00|8919|8917|8921|8918|8921|8918|8919|8917|200
1635431530000|2021-10-28 14:32:10|8922|8919|8923|8917|8923|8919|8918|8916|2500
1635431540000|2021-10-28 14:32:20|||||||||100
1635431550000|2021-10-28 14:32:30|8920|8914|8919|8912|8920|8914|8917|8912|1026
1635431580000|2021-10-28 14:33:00|8916|8911|8905|8900|8918|8912|8905|8900|3295
1635431590000|2021-10-28 14:33:10|||||||||1671
1635431600000|2021-10-28 14:33:20|8903|8897|8901|8897|8903|8897|8901|8896|1158
1635431610000|2021-10-28 14:33:30|8902|8895|8901|8896|8903|8901|8901|8895|4091
1635431620000|2021-10-28 14:33:40|8900|8895|8900|8890|8900|8895|8900|8890|150
1635431630000|2021-10-28 14:33:50|8898|8891|8899|8892|8900|8892|8898|8891|100
1635431650000|2021-10-28 14:34:10|8898|8890|8894|8885|8898|8890|8894|8885|313
1635431660000|2021-10-28 14:34:20|8888|8882|8887|8882|8888|8884|8885|8882|700
1635431670000|2021-10-28 14:34:30|8888|8886|8887|8883|8888|8886|8884|8881|2768
1635431680000|2021-10-28 14:34:40|8890|8885|8889|8883|8890|8887|8889|8883|1419
1635431690000|2021-10-28 14:34:50|8886|8882|8883|8876|8890|8885|8883|8876|6949
1635431700000|2021-10-28 14:35:00|8880|8878|8886|8882|8886|8883|8879|8872|3116
1635431710000|2021-10-28 14:35:10|8885|8883|8887|8883|8887|8883|8884|8880|1108
1635431720000|2021-10-28 14:35:20|8888|8885|8896|8890|8896|8890|8888|8882|800
1635431730000|2021-10-28 14:35:30|8900|8894|8900|8894|8901|8896|8896|8891|2926
1635431740000|2021-10-28 14:35:40|8901|8897|8897|8892|8901|8897|8897|8892|1300
1635431750000|2021-10-28 14:35:50|8898|8894|8898|8890|8898|8894|8896|8890|600
1635431760000|2021-10-28 14:36:00|8900|8891|8897|8890|8900|8891|8897|8890|250
1635431770000|2021-10-28 14:36:10|8894|8888|8896|8889|8896|8889|8892|8888|200
1635431780000|2021-10-28 14:36:20|8899|8890|8908|8904|8916|8908|8899|8890|8711
1635431790000|2021-10-28 14:36:30|8907|8902|8908|8902|8908|8902|8907|8902|100
1635431800000|2021-10-28 14:36:40|8910|8906|8913|8905|8916|8911|8910|8903|1368
1635431810000|2021-10-28 14:36:50||8906||8906||8906||8906|600
1635431820000|2021-10-28 14:37:00|8911|8903|8911|8906|8911|8906|8909|8903|2053
1635431830000|2021-10-28 14:37:10|8912|8908|8913|8909|8913|8910|8911|8906|1092
1635431840000|2021-10-28 14:37:20|8914|8911|8913|8904|8920|8916|8905|8903|2318
1635431850000|2021-10-28 14:37:30||8907||8907||8907||8907|0
1635431860000|2021-10-28 14:37:40|8918|8910|8915|8908|8920|8917|8914|8908|900
1635431870000|2021-10-28 14:37:50|8918|8909|8918|8911|8918|8911|8918|8909|150
1635431890000|2021-10-28 14:38:10|8919|8917|8926|8922|8926|8922|8919|8917|2800
1635431900000|2021-10-28 14:38:20|8925|8921|8922|8917|8926|8922|8922|8917|500
1635431910000|2021-10-28 14:38:30|8920|8918|8922|8916|8922|8918|8917|8915|800
1635431920000|2021-10-28 14:38:40|8923|8917|8925|8920|8926|8921|8923|8916|782
1635431930000|2021-10-28 14:38:50|8920|8915|8919|8915|8926|8921|8919|8915|400
1635431950000|2021-10-28 14:39:10|8920|8914|8920|8915|8920|8915|8915|8914|1884
1635431960000|2021-10-28 14:39:20|8916|8914|8917|8911|8920|8915|8916|8911|700
1635431970000|2021-10-28 14:39:30|8916|8912|8910|8904|8916|8912|8910|8904|3501
1635431990000|2021-10-28 14:39:50|8908|8906|8907|8902|8908|8906|8906|8901|971
1635432000000|2021-10-28 14:40:00|8906|8903|8910|8905|8910|8905|8906|8903|2248
1635432010000|2021-10-28 14:40:10|8908|8904|8906|8902|8908|8904|8906|8901|841
1635432020000|2021-10-28 14:40:20|8910|8903|8905|8900|8910|8903|8901|8899|2734
1635432030000|2021-10-28 14:40:30|8908|8899|8909|8904|8909|8904|8908|8899|1600
1635432040000|2021-10-28 14:40:40|8911|8905|8916|8909|8920|8914|8911|8905|1300
1635432050000|2021-10-28 14:40:50|8917|8912|8926|8919|8927|8919|8916|8912|1459
1635432060000|2021-10-28 14:41:00|8930|8925|8937|8930|8938|8930|8930|8925|940
1635432070000|2021-10-28 14:41:10||8931||8931||8931||8931|3600
1635432080000|2021-10-28 14:41:20|8936|8929|8935|8930|8937|8933|8933|8929|1515
1635432090000|2021-10-28 14:41:30|8934|8932|8941|8937|8945|8939|8934|8930|1341
1635432100000|2021-10-28 14:41:40|8940|8934|8927|8921|8940|8934|8927|8921|1700
1635432120000|2021-10-28 14:42:00|8930|8924|8934|8927|8937|8931|8927|8921|1084
1635432130000|2021-10-28 14:42:10|8936||8934||8937||8934||0
1635432140000|2021-10-28 14:42:20|8936|8931|8933|8927|8936|8931|8931|8927|300
1635432150000|2021-10-28 14:42:30|8931|8926|8933|8930|8933|8930|8930|8922|916
1635432160000|2021-10-28 14:42:40|||||||||513
1635432170000|2021-10-28 14:42:50|8934|8931|8938|8933|8938|8934|8933|8930|928
1635432180000|2021-10-28 14:43:00|8941|8934|8941|8935|8944|8940|8941|8933|1125
1635432190000|2021-10-28 14:43:10|8942|8936|8942|8936|8942|8936|8942|8936|0
1635432200000|2021-10-28 14:43:20|||||||||100
1635432210000|2021-10-28 14:43:30|8937|8935|8939|8934|8939|8935|8937|8934|1268
1635432220000|2021-10-28 14:43:40|8940|8936|8942|8938|8944|8938|8940|8935|1320
1635432230000|2021-10-28 14:43:50|8944|8940|8949|8945|8949|8947|8944|8940|1400
1635432240000|2021-10-28 14:44:00|8948|8944|8946|8940|8948|8944|8942|8938|1400
1635432250000|2021-10-28 14:44:10|8948|8943|8948|8943|8949|8944|8946|8940|1606
1635432260000|2021-10-28 14:44:20|8946|8944|8948|8944|8949|8945|8946|8944|2471
1635432270000|2021-10-28 14:44:30|8949|8946|8957|8949|8959|8955|8949|8946|1875
1635432280000|2021-10-28 14:44:40|8954|8951|8955|8949|8955|8951|8945|8938|3532
1635432290000|2021-10-28 14:44:50|8956|8950|8956|8953|8958|8953|8955|8950|906
1635432300000|2021-10-28 14:45:00|8959|8955|8959|8955|8959|8955|8959|8955|100
1635432310000|2021-10-28 14:45:10|8960|8957|8965|8960|8965|8960|8958|8955|3182
1635432320000|2021-10-28 14:45:20|8963|8961|8957|8952|8963|8962|8957|8950|2950
1635432330000|2021-10-28 14:45:30|8956|8954|8950|8946|8956|8954|8950|8945|3142
1635432340000|2021-10-28 14:45:40|8953|8948|8959|8956|8959|8956|8953|8948|500
1635432350000|2021-10-28 14:45:50|8961|8955|8957|8950|8961|8955|8952|8950|735
1635432360000|2021-10-28 14:46:00|8955|8952|8954|8948|8955|8952|8954|8948|400
1635432370000|2021-10-28 14:46:10|8957||8957||8957||8957||0
1635432380000|2021-10-28 14:46:20|8956|8949|8956|8950|8956|8950|8956|8949|371
1635432390000|2021-10-28 14:46:30|||||||||500
1635432400000|2021-10-28 14:46:40|8954|8948|8954|8950|8954|8950|8950|8944|1746
1635432410000|2021-10-28 14:46:50|8955||8954||8955||8954||600
1635432420000|2021-10-28 14:47:00|8951|8949|8954|8947|8954|8949|8951|8945|1200
1635432430000|2021-10-28 14:47:10|8953||8953||8953||8953||900
1635432440000|2021-10-28 14:47:20||8948||8947||8948||8947|200
1635432450000|2021-10-28 14:47:30|8952|8946|8947|8941|8952|8946|8947|8940|1416
1635432460000|2021-10-28 14:47:40|8944|8940|8947|8938|8947|8940|8944|8937|1226
1635432470000|2021-10-28 14:47:50|8950|8939|8950|8944|8950|8945|8947|8939|1650
1635432480000|2021-10-28 14:48:00|8953|8945|8951|8944|8956|8955|8951|8944|1100
1635432500000|2021-10-28 14:48:20|8950|8945|8949|8944|8950|8945|8947|8944|400
1635432510000|2021-10-28 14:48:30|8948|8942|8948|8941|8948|8944|8946|8941|1202
1635432520000|2021-10-28 14:48:40|8950|8942|8953|8948|8953|8948|8950|8942|900
1635432540000|2021-10-28 14:49:00|8951|8946|8946|8939|8951|8946|8945|8939|800
1635432550000|2021-10-28 14:49:10|8948|8931|8940|8931|8949|8931|8939|8931|1250
1635432560000|2021-10-28 14:49:20|8939|8932|8939|8932|8939|8932|8939|8930|331
1635432570000|2021-10-28 14:49:30|8938|8930|8941|8933|8941|8935|8934|8930|500
1635432580000|2021-10-28 14:49:40|8940|8932|8930|8924|8940|8932|8930|8924|1000
1635432590000|2021-10-28 14:49:50|8935|8927|8936|8928|8936|8928|8935|8927|100
1635432600000|2021-10-28 14:50:00|8935||8935||8935||8933||0
1635432610000|2021-10-28 14:50:10|8939|8932|8942|8939|8942|8939|8939|8932|450
1635432620000|2021-10-28 14:50:20|8947|8942|8949|8944|8950|8944|8947|8942|1100
1635432630000|2021-10-28 14:50:30|8947|8942|8949|8943|8949|8943|8947|8942|1300
1635432640000|2021-10-28 14:50:40|8948|8945|8958|8951|8958|8951|8948|8945|505
1635432650000|2021-10-28 14:50:50|8961|8954|8963|8958|8963|8958|8961|8954|0
1635432660000|2021-10-28 14:51:00|8969|8961|8964|8959|8969|8964|8963|8958|800
1635432670000|2021-10-28 14:51:10|8967|8961|8969|8962|8969|8962|8967|8961|300
1635432680000|2021-10-28 14:51:20|8966|8963|8964|8959|8966|8963|8964|8958|700
1635432700000|2021-10-28 14:51:40|8967|8961|8967|8963|8967|8963|8967|8961|0
1635432710000|2021-10-28 14:51:50|8966||8966||8966||8966||6315
1635432720000|2021-10-28 14:52:00|8965|8961|8969|8965|8969|8965|8964|8961|28694
1635432730000|2021-10-28 14:52:10|8971|8967|8981|8973|8981|8976|8969|8967|7186
1635432740000|2021-10-28 14:52:20|8982|8975|8978|8974|8983|8978|8976|8973|5371
1635432750000|2021-10-28 14:52:30|8976|8973|8978|8973|8978|8973|8975|8972|1100
1635432760000|2021-10-28 14:52:40|8979|8975|8980|8976|8983|8978|8978|8975|3250
1635432770000|2021-10-28 14:52:50|8979|8978|8982|8979|8982|8979|8979|8975|1007
1635432780000|2021-10-28 14:53:00|8981|8977|8974|8969|8981|8977|8974|8969|700
1635432790000|2021-10-28 14:53:10|8971|8965|8969|8962|8971|8965|8969|8962|100
1635432800000|2021-10-28 14:53:20|8966|8961|8962|8958|8966|8961|8962|8958|1012
1635432810000|2021-10-28 14:53:30|8963|8957|8957|8952|8963|8957|8957|8951|500
1635432830000|2021-10-28 14:53:50|8956|8950|8953|8950|8956|8950|8953|8950|100
1635432840000|2021-10-28 14:54:00|8952|8948|8948|8944|8952|8949|8948|8944|2023
1635432850000|2021-10-28 14:54:10|8946|8943|8944|8938|8946|8943|8940|8933|829
1635432860000|2021-10-28 14:54:20|8945|8940|8951|8945|8951|8946|8945|8940|1300
1635432880000|2021-10-28 14:54:40|8953|8951|8956|8951|8959|8955|8952|8948|2768
1635432890000|2021-10-28 14:54:50|8958||8957||8958||8956||2100
1635432900000|2021-10-28 14:55:00|8956|8952|8955|8952|8959|8954|8955|8952|1517
1635432910000|2021-10-28 14:55:10|8953|8951|8952|8949|8953|8952|8952|8949|600
1635432920000|2021-10-28 14:55:20|8951|8946|8945|8939|8951|8946|8945|8939|1400
1635432930000|2021-10-28 14:55:30|8944|8938|8944|8938|8948|8944|8941|8937|3155
1635432940000|2021-10-28 14:55:40|8942|8937|8935|8930|8944|8937|8935|8930|1015
1635432950000|2021-10-28 14:55:50|8929|8928|8940|8934|8940|8934|8929|8928|2450
1635432960000|2021-10-28 14:56:00|8937|8931|8937|8932|8939|8932|8934|8928|700
1635432970000|2021-10-28 14:56:10|8940|8935|8937|8933|8940|8936|8937|8933|1072
1635432980000|2021-10-28 14:56:20|8938|8935|8939|8933|8940|8935|8937|8933|400
1635433020000|2021-10-28 14:57:00|8937|8935|8943|8938|8945|8939|8937|8935|1350
1635433030000|2021-10-28 14:57:10|8942|8936|8936|8930|8942|8936|8933|8929|1200
1635433060000|2021-10-28 14:57:40|8933|8929|8926|8921|8933|8929|8925|8921|400
1635433070000|2021-10-28 14:57:50|8924|8920|8922|8919|8924|8920|8921|8919|600
1635433080000|2021-10-28 14:58:00|8919|8916|8917|8913|8921|8918|8917|8913|550
1635433090000|2021-10-28 14:58:10|8916|8910|8915|8908|8916|8910|8914|8908|200
1635433100000|2021-10-28 14:58:20|8916|8909|8926|8922|8926|8922|8916|8909|1500
1635433110000|2021-10-28 14:58:30|8924|8918|8924|8919|8924|8919|8924|8918|100
1635433120000|2021-10-28 14:58:40|8923|8918|8925|8918|8926|8918|8919|8914|1100
1635433130000|2021-10-28 14:58:50|8923||8925||8925||8923||0
1635433140000|2021-10-28 14:59:00|8922|8914|8917|8911|8922|8915|8917|8910|0
1635433150000|2021-10-28 14:59:10||8912||8912||8914||8912|0
1635433160000|2021-10-28 14:59:20|8915|8911|8920|8913|8920|8913|8913|8908|1600
1635433170000|2021-10-28 14:59:30|8918|8912|8915|8909|8918|8912|8913|8908|300
1635433180000|2021-10-28 14:59:40|8912|8908|8912|8907|8912|8908|8912|8907|500
1635433190000|2021-10-28 14:59:50|8910|8906|8909|8903|8910|8906|8908|8903|400
1635433200000|2021-10-28 15:00:00||8904||8905||8905||8904|1050
1635433210000|2021-10-28 15:00:10|8910|8907|8906|8900|8912|8907|8904|8900|2600
1635433220000|2021-10-28 15:00:20|8903|8897|8893|8887|8903|8899|8890|8887|6379
1635433230000|2021-10-28 15:00:30|8891|8884|8892|8885|8892|8885|8890|8884|1101
1635433240000|2021-10-28 15:00:40|8893|8886|8894|8889|8894|8892|8893|8886|1550
1635433250000|2021-10-28 15:00:50|8895|8890|8899|8895|8899|8895|8895|8889|300
1635433260000|2021-10-28 15:01:00|8898|8894|8894|8889|8898|8894|8893|8888|600
1635433270000|2021-10-28 15:01:10|8897|8890|8898|8892|8898|8892|8894|8890|0
1635433280000|2021-10-28 15:01:20|8899|8894|8898|8894|8899|8894|8898|8894|100
1635433290000|2021-10-28 15:01:30|8899|8895|8907|8901|8907|8905|8899|8895|1225
1635433300000|2021-10-28 15:01:40|8908|8903|8912|8907|8912|8907|8908|8903|202
1635433320000|2021-10-28 15:02:00|8914|8909|8925|8916|8925|8916|8914|8909|1600
1635433330000|2021-10-28 15:02:10|8932|8925|8933|8926|8933|8926|8932|8925|1000
1635433340000|2021-10-28 15:02:20|8936|8927|8945|8940|8946|8940|8936|8927|200
1635433350000|2021-10-28 15:02:30|8946|8947|8955|8948|8958|8948|8946|8947|100
1635433360000|2021-10-28 15:02:40|8951|8947|8954|8945|8958|8953|8949|8945|3081
1635433380000|2021-10-28 15:03:00|8953|8947|8952|8946|8953|8947|8949|8946|0
1635433390000|2021-10-28 15:03:10|8953|8947|8955|8947|8955|8950|8950|8943|1982
1635433400000|2021-10-28 15:03:20|8954|8952|8953|8947|8955|8952|8953|8947|200
1635433410000|2021-10-28 15:03:30|8950|8946|8949|8941|8950|8946|8947|8941|1652
1635433420000|2021-10-28 15:03:40|8947|8943|8946|8941|8948|8945|8946|8941|1328
1635433430000|2021-10-28 15:03:50|8948|8943|8953|8946|8954|8952|8948|8943|3368
1635433440000|2021-10-28 15:04:00||8947||8947||8947||8947|0
1635433450000|2021-10-28 15:04:10|||||||||100
1635433470000|2021-10-28 15:04:30|8951|8948|8944|8940|8957|8952|8939|8935|5667
1635433480000|2021-10-28 15:04:40|8942|8934|8942|8934|8942|8934|8942|8934|951
1635433500000|2021-10-28 15:05:00|8943|8937|8954|8949|8954|8950|8943|8937|3093
1635433510000|2021-10-28 15:05:10|8953|8952|8957|8951|8957|8952|8952|8950|1942
1635433520000|2021-10-28 15:05:20|8956|8949|8947|8941|8956|8949|8947|8941|1062
1635433540000|2021-10-28 15:05:40|8946||8945||8946||8945||0
1635433550000|2021-10-28 15:05:50|8944|8940|8947|8940|8948|8945|8940|8933|1756
1635433560000|2021-10-28 15:06:00|8946|8938|8947|8939|8947|8939|8946|8938|400
1635433570000|2021-10-28 15:06:10|8948|8942|8945|8939|8948|8942|8945|8939|0
1635433580000|2021-10-28 15:06:20|8947|8940|8944|8939|8947|8941|8944|8939|100
1635433590000|2021-10-28 15:06:30|8943|8940|8940|8933|8943|8940|8939|8933|100
1635433600000|2021-10-28 15:06:40|8939|8934|8939|8937|8939|8938|8939|8934|1320
1635433630000|2021-10-28 15:07:10|8937|8935|8935|8933|8937|8935|8935|8933|600
1635433640000|2021-10-28 15:07:20|8934|8929|8926|8923|8934|8929|8926|8923|1050
1635433650000|2021-10-28 15:07:30|8924|8921|8923|8916|8924|8923|8922|8916|1400
1635433660000|2021-10-28 15:07:40|8924|8919|8928|8919|8928|8922|8923|8919|2450
1635433670000|2021-10-28 15:07:50|8930|8920|8935|8928|8935|8930|8930|8920|1058
1635433690000|2021-10-28 15:08:10|8938|8930|8945|8938|8945|8938|8938|8930|200
1635433700000|2021-10-28 15:08:20|8942|8937|8940|8936|8942|8938|8940|8936|300
1635433710000|2021-10-28 15:08:30|8943|8939|8940|8934|8943|8939|8939|8932|223
1635433720000|2021-10-28 15:08:40|8937|8932|8933|8927|8938|8932|8933|8927|1200
1635433730000|2021-10-28 15:08:50|8932|8923|8933|8923|8933|8923|8932|8923|0
1635433740000|2021-10-28 15:09:00|8932||8931||8932||8931||0
1635433770000|2021-10-28 15:09:30|8930|8924|8930|8923|8930|8924|8930|8923|100
1635433780000|2021-10-28 15:09:40|8931|8925|8940|8936|8940|8938|8931|8924|1700
1635433790000|2021-10-28 15:09:50||8937||8937||8937||8937|100
1635433800000|2021-10-28 15:10:00|8936|8936|8936|8929|8936|8936|8936|8928|725
1635433830000|2021-10-28 15:10:30|8937|8932|8932|8925|8937|8932|8929|8925|500
1635433850000|2021-10-28 15:10:50|8930|8922|8927|8921|8930|8923|8927|8920|1200
1635433860000|2021-10-28 15:11:00|8924|8920|8926|8920|8927|8924|8923|8920|1600
1635433870000|2021-10-28 15:11:10||8921||8921||8921||8921|0
1635433880000|2021-10-28 15:11:20|8925|8922|8925|8922|8925|8922|8925|8922|0
1635433890000|2021-10-28 15:11:30|8927|8923|8928|8923|8928|8924|8927|8923|1120
1635433910000|2021-10-28 15:11:50|8927|8924|8931|8925|8932|8927|8926|8922|2373
1635433920000|2021-10-28 15:12:00|||||||||1000
1635433950000|2021-10-28 15:12:30|8928|8924|8923|8918|8928|8924|8920|8918|1481
1635433970000|2021-10-28 15:12:50|8919|8915|8919|8915|8923|8915|8919|8915|1200
1635433980000|2021-10-28 15:13:00|8922|8914|8924|8918|8924|8918|8922|8914|1810
1635434000000|2021-10-28 15:13:20|8925|8919|8930|8927|8930|8927|8925|8919|300
1635434010000|2021-10-28 15:13:30|8932||8932||8932||8931||400
1635434050000|2021-10-28 15:14:10|8933|8929|8935|8928|8935|8930|8932|8927|1121
1635434060000|2021-10-28 15:14:20|8933|8930|8930|8923|8933|8930|8926|8920|1863
1635434070000|2021-10-28 15:14:30|8931|8924|8929|8924|8931|8924|8928|8924|0
1635434080000|2021-10-28 15:14:40|8928|8923|8925|8919|8928|8923|8925|8918|784
1635434090000|2021-10-28 15:14:50|8923|8921|8925|8920|8925|8921|8923|8919|722
1635434100000|2021-10-28 15:15:00|8923|8919|8925|8920|8927|8922|8923|8919|600
1635434110000|2021-10-28 15:15:10|8927|8923|8927|8921|8927|8923|8927|8921|300
1635434130000|2021-10-28 15:15:30|8925|8919|8921|8917|8925|8919|8921|8917|100
1635434140000|2021-10-28 15:15:40|8919|8915|8917|8909|8919|8915|8917|8909|212
1635434160000|2021-10-28 15:16:00||8913||8913||8913||8913|120
1635434170000|2021-10-28 15:16:10|8915|8912|8914|8912|8915|8912|8914|8909|200
1635434180000|2021-10-28 15:16:20|8915|8913|8927|8921|8927|8924|8915|8913|3362
1635434210000|2021-10-28 15:16:50|8928|8922|8939|8934|8940|8934|8928|8922|1800
1635434220000|2021-10-28 15:17:00|8937|8935|8937|8934|8937|8935|8937|8934|300
1635434230000|2021-10-28 15:17:10|8940|8935|8945|8940|8945|8940|8940|8935|300
1635434250000|2021-10-28 15:17:30|8943|8941|8939|8931|8944|8941|8935|8929|1448
1635434260000|2021-10-28 15:17:40|8937|8932|8943|8935|8944|8935|8937|8932|400
1635434270000|2021-10-28 15:17:50|8945|8939|8947|8943|8947|8943|8945|8939|900
1635434280000|2021-10-28 15:18:00|8948|8946|8953|8948|8953|8948|8947|8946|1050
1635434290000|2021-10-28 15:18:10|8952|8949|8947|8945|8953|8949|8947|8945|1760
1635434300000|2021-10-28 15:18:20|8949|8944|8949|8945|8950|8946|8949|8944|6144
1635434310000|2021-10-28 15:18:30|8947|8944|8949|8944|8949|8944|8946|8943|300
1635434320000|2021-10-28 15:18:40|8948|8943|8938|8931|8948|8943|8938|8931|600
1635434330000|2021-10-28 15:18:50|8937|8932|8937|8931|8937|8932|8937|8931|0
1635434340000|2021-10-28 15:19:00|8933|8932|8937|8934|8937|8934|8933|8929|1513
1635434350000|2021-10-28 15:19:10|8938|8933|8940|8937|8940|8937|8938|8933|525
1635434360000|2021-10-28 15:19:20|8939|8934|8940|8933|8940|8935|8938|8933|300
1635434390000|2021-10-28 15:19:50|8943|8936|8943|8940|8943|8940|8943|8936|400
1635434400000|2021-10-28 15:20:00|8945|8942|8944|8937|8945|8942|8940|8935|5675
1635434410000|2021-10-28 15:20:10|8943|8938|8944|8937|8944|8938|8943|8937|0
1635434430000|2021-10-28 15:20:30||8938||8938||8938||8938|500
1635434450000|2021-10-28 15:20:50|8943|8939|8943|8935|8950|8945|8939|8934|2100
1635434460000|2021-10-28 15:21:00|8942|8933|8941|8935|8942|8935|8941|8933|0
1635434470000|2021-10-28 15:21:10|8939|8934|8938|8932|8939|8934|8937|8932|0
1635434480000|2021-10-28 15:21:20|8936|8928|8934|8928|8936|8928|8933|8928|0
1635434490000|2021-10-28 15:21:30|8933||8933||8933||8933||0
1635434500000|2021-10-28 15:21:40|8932|8925|8930|8928|8932|8928|8930|8925|400
1635434520000|2021-10-28 15:22:00|8927|8926|8929|8925|8931|8926|8927|8925|400
1635434530000|2021-10-28 15:22:10|8926|8924|8928|8923|8928|8924|8926|8923|200
1635434540000|2021-10-28 15:22:20|8926|8921|8922|8916|8926|8921|8922|8916|824
1635434550000|2021-10-28 15:22:30|8918|8912|8916|8911|8918|8912|8916|8911|500
1635434560000|2021-10-28 15:22:40|8914|8909|8913|8908|8914|8909|8913|8908|500
1635434570000|2021-10-28 15:22:50|8912|8906|8910|8904|8912|8906|8907|8901|2002
1635434580000|2021-10-28 15:23:00|8912|8906|8912|8907|8912|8907|8912|8906|0
1635434590000|2021-10-28 15:23:10|8909|8906|8908|8900|8909|8906|8906|8900|1137
1635434600000|2021-10-28 15:23:20|8905|8902|8902|8894|8905|8902|8902|8894|200
1635434610000|2021-10-28 15:23:30|8899|8893|8899|8893|8899|8893|8899|8893|0
1635434620000|2021-10-28 15:23:40|8900|8895|8907|8901|8908|8901|8900|8895|200
1635434630000|2021-10-28 15:23:50|8906|8902|8909|8903|8912|8907|8906|8901|9843
1635434640000|2021-10-28 15:24:00|8911|8906|8915|8910|8917|8910|8911|8906|1100
1635434660000|2021-10-28 15:24:20|8914|8911|8914|8911|8915|8912|8913|8911|800
1635434670000|2021-10-28 15:24:30|8918|8912|8924|8916|8924|8916|8918|8912|300
1635434700000|2021-10-28 15:25:00|8923|8919|8914|8909|8923|8919|8914|8909|1300
1635434710000|2021-10-28 15:25:10|8913|8907|8906|8900|8913|8907|8904|8900|500
1635434740000|2021-10-28 15:25:40|8903|8896|8902|8896|8903|8896|8902|8896|200
1635434750000|2021-10-28 15:25:50|||||||||145
1635434760000|2021-10-28 15:26:00|8901|8895|8904|8898|8904|8903|8893|8886|3334
1635434770000|2021-10-28 15:26:10||8897||8897||8897||8897|100
1635434780000|2021-10-28 15:26:20|||||||||300
1635434790000|2021-10-28 15:26:30|8901|8896|8896|8889|8901|8896|8896|8888|401
1635434800000|2021-10-28 15:26:40|8895|8888|8896|8889|8896|8890|8894|8888|1175
1635434810000|2021-10-28 15:26:50|||||||||100
1635434820000|2021-10-28 15:27:00|8893|8888|8895|8889|8895|8890|8893|8888|500
1635434840000|2021-10-28 15:27:20||8891||8891||8891||8891|100
1635434850000|2021-10-28 15:27:30|8896|8892|8901|8897|8901|8897|8896|8892|1070
1635434860000|2021-10-28 15:27:40|8899|8895|8899|8895|8899|8895|8898|8895|600
1635434870000|2021-10-28 15:27:50|8897|8896|8901|8897|8901|8897|8897|8896|300
1635434880000|2021-10-28 15:28:00|8902|8899|8906|8901|8908|8902|8902|8898|2120
1635434900000|2021-10-28 15:28:20|8907|8903|8907|8904|8907|8904|8907|8903|0
1635434910000|2021-10-28 15:28:30|8905|8903|8905|8902|8905|8903|8903|8901|3389
1635434920000|2021-10-28 15:28:40|8903|8901|8902|8898|8904|8901|8902|8898|300
1635434940000|2021-10-28 15:29:00|8901|8895|8900|8897|8901|8897|8897|8891|600
1635434950000|2021-10-28 15:29:10|8902|8898|8902|8898|8902|8898|8901|8898|300
1635434960000|2021-10-28 15:29:20|8904|8900|8908|8902|8908|8904|8904|8900|7500
1635434970000|2021-10-28 15:29:30|8904|8898|8905|8900|8905|8900|8904|8898|500
1635434990000|2021-10-28 15:29:50|8904|8897|8901|8894|8904|8897|8900|8893|100
1635435010000|2021-10-28 15:30:10|8898|8893|8893|8888|8898|8893|8887|8885|2009
1635435030000|2021-10-28 15:30:30|8890|8887|8882|8876|8890|8887|8882|8876|800
1635435040000|2021-10-28 15:30:40|8880|8875|8877|8871|8880|8877|8873|8868|3804
1635435050000|2021-10-28 15:30:50||8872||8872||8872||8872|700
1635435060000|2021-10-28 15:31:00|8880|8873|8887|8880|8887|8882|8880|8873|1200
1635435070000|2021-10-28 15:31:10|8886|8881|8886|8880|8887|8881|8886|8880|300
1635435080000|2021-10-28 15:31:20|8888|8881|8891|8886|8891|8887|8888|8881|446
1635435100000|2021-10-28 15:31:40|8894|8887|8894|8887|8896|8891|8892|8887|962
1635435110000|2021-10-28 15:31:50||8888||8888||8888||8888|0
1635435120000|2021-10-28 15:32:00|8892|8889|8892|8889|8892|8889|8892|8888|400
1635435130000|2021-10-28 15:32:10||8888||8887||8888||8887|300
1635435140000|2021-10-28 15:32:20|8890|8885|8889|8885|8891|8885|8888|8885|200
1635435150000|2021-10-28 15:32:30|8890|8886|8892|8886|8892|8886|8890|8886|200
1635435160000|2021-10-28 15:32:40|8893|8890|8897|8891|8897|8892|8893|8890|500
1635435170000|2021-10-28 15:32:50|8896|8889|8892|8887|8896|8889|8892|8887|812
1635435190000|2021-10-28 15:33:10|8891|8885|8889|8884|8891|8885|8887|8883|986
1635435230000|2021-10-28 15:33:50|8887|8881|8886|8883|8889|8883|8884|8879|906
1635435240000|2021-10-28 15:34:00|8888|8885|8888|8882|8888|8886|8888|8882|200
1635435250000|2021-10-28 15:34:10|8885|8879|8881|8875|8885|8879|8881|8875|1657
1635435260000|2021-10-28 15:34:20|8888|8881|8888|8881|8888|8881|8888|8881|0
1635435280000|2021-10-28 15:34:40||8882||8883||8883||8882|0
1635435300000|2021-10-28 15:35:00|8889|8884|8891|8883|8891|8888|8888|8883|1320
1635435310000|2021-10-28 15:35:10|8890|8884|8890|8884|8890|8884|8890|8884|0
1635435320000|2021-10-28 15:35:20|8891|8887|8890|8887|8893|8890|8890|8887|1190
1635435330000|2021-10-28 15:35:30|8892|8888|8890|8887|8892|8888|8890|8887|400
1635435340000|2021-10-28 15:35:40|||||||||620
1635435350000|2021-10-28 15:35:50|8892|8889|8904|8898|8904|8898|8892|8889|2550
1635435360000|2021-10-28 15:36:00|8907|8900|8908|8903|8910|8904|8907|8900|1100
1635435370000|2021-10-28 15:36:10|8909|8904|8912|8904|8912|8906|8909|8903|200
1635435380000|2021-10-28 15:36:20|8911|8906|8903|8897|8911|8906|8900|8893|5574
1635435390000|2021-10-28 15:36:30|8904|8898|8907|8903|8907|8903|8904|8898|600
1635435410000|2021-10-28 15:36:50|8911|8907|8912|8910|8912|8910|8911|8907|300
1635435420000|2021-10-28 15:37:00|8916|8909|8911|8906|8916|8911|8910|8905|1150
1635435430000|2021-10-28 15:37:10|8909|8907|8901|8897|8909|8907|8901|8897|400
1635435450000|2021-10-28 15:37:30|8900|8898|8899|8893|8900|8898|8897|8891|700
1635435460000|2021-10-28 15:37:40||8895||8895||8895||8895|0
1635435470000|2021-10-28 15:37:50|8900|8896|8901|8898|8901|8899|8899|8896|700
1635435480000|2021-10-28 15:38:00||8899||8899||8899||8899|0
1635435490000|2021-10-28 15:38:10|8903|8901|8898|8895|8904|8901|8898|8895|1200
1635435500000|2021-10-28 15:38:20|8897|8891|8893|8888|8897|8891|8893|8888|900
1635435510000|2021-10-28 15:38:30|8896|8892|8897|8892|8897|8892|8896|8892|200
1635435520000|2021-10-28 15:38:40|8899|8893|8904|8899|8904|8899|8899|8893|600
1635435540000|2021-10-28 15:39:00|8902||8904||8904||8902||200
1635435550000|2021-10-28 15:39:10|8902||8904||8904||8902||100
1635435560000|2021-10-28 15:39:20|8902|8898|8896|8892|8902|8898|8894|8891|700
1635435570000|2021-10-28 15:39:30|8898|8894|8898|8894|8898|8894|8898|8894|100
1635435580000|2021-10-28 15:39:40|8899|8896|8904|8897|8904|8897|8899|8896|898
1635435590000|2021-10-28 15:39:50||8899||8899||8899||8898|0
1635435610000|2021-10-28 15:40:10|8903|8898|8900|8897|8903|8898|8899|8897|1632
1635435620000|2021-10-28 15:40:20|8901|8896|8897|8894|8901|8896|8897|8894|2467
1635435630000|2021-10-28 15:40:30|8895|8892|8896|8893|8896|8893|8894|8889|600
1635435640000|2021-10-28 15:40:40|8897|8894|8898|8894|8898|8895|8897|8894|400
1635435660000|2021-10-28 15:41:00|8895|8892|8889|8886|8895|8892|8888|8883|738
1635435670000|2021-10-28 15:41:10|8888|8884|8888|8883|8888|8884|8888|8883|0
1635435680000|2021-10-28 15:41:20||8884||8884||8884||8883|0
1635435690000|2021-10-28 15:41:30|8889|8886|8892|8889|8892|8889|8889|8886|700
1635435700000|2021-10-28 15:41:40|8890|8888|8890|8886|8890|8888|8889|8884|500
1635435710000|2021-10-28 15:41:50||8887||8887||8887||8887|250
1635435730000|2021-10-28 15:42:10|8892|8890|8898|8894|8898|8894|8892|8890|600
1635435740000|2021-10-28 15:42:20|8899|8893|8901|8896|8905|8901|8899|8893|918
1635435750000|2021-10-28 15:42:30|8903||8903||8903||8903||0
1635435760000|2021-10-28 15:42:40|8902|8898|8903|8897|8903|8898|8900|8897|582
1635435780000|2021-10-28 15:43:00|8900|8896|8897|8891|8900|8896|8896|8890|733
1635435790000|2021-10-28 15:43:10|8894|8890|8893|8885|8894|8890|8892|8885|200
1635435800000|2021-10-28 15:43:20|8891|8882|8883|8877|8891|8884|8882|8877|400
1635435840000|2021-10-28 15:44:00|8882|8880|8882|8878|8882|8880|8880|8878|500
1635435850000|2021-10-28 15:44:10||8876||8876||8876||8876|0
1635435860000|2021-10-28 15:44:20||8878||8877||8878||8877|200
1635435870000|2021-10-28 15:44:30|8881|8876|8880|8875|8881|8876|8878|8875|931
1635435890000|2021-10-28 15:44:50|8878|8874|8876|8873|8878|8874|8876|8873|1717
1635435900000|2021-10-28 15:45:00|8875|8872|8870|8865|8875|8872|8870|8865|700
1635435910000|2021-10-28 15:45:10|8869|8867|8878|8870|8878|8871|8869|8864|1100
1635435920000|2021-10-28 15:45:20|8875|8869|8877|8869|8878|8870|8875|8869|0
1635435930000|2021-10-28 15:45:30|8876|8870|8876|8869|8876|8870|8876|8869|0
1635435940000|2021-10-28 15:45:40|8874|8870|8877|8873|8877|8874|8874|8869|800
1635435950000|2021-10-28 15:45:50|8878|8875|8884|8879|8885|8880|8878|8875|1375
1635435960000|2021-10-28 15:46:00|8885|8881|8887|8881|8887|8883|8885|8879|500
1635435970000|2021-10-28 15:46:10|8890|8882|8887|8882|8890|8883|8885|8881|300
1635435980000|2021-10-28 15:46:20|8884|8881|8887|8881|8887|8881|8884|8881|100
1635435990000|2021-10-28 15:46:30|8886|8879|8883|8877|8886|8881|8883|8877|511
1635436000000|2021-10-28 15:46:40||8879||8879||8880||8877|300
1635436010000|2021-10-28 15:46:50|8884|8880|8884|8880|8884|8880|8884|8880|300
1635436020000|2021-10-28 15:47:00|8882|8879|8879|8875|8882|8879|8879|8873|700
1635436030000|2021-10-28 15:47:10|8880|8877|8883|8875|8883|8877|8880|8875|200
1635436040000|2021-10-28 15:47:20|8882|8876|8881|8874|8882|8876|8881|8874|900
1635436050000|2021-10-28 15:47:30|8877|8875|8876|8873|8879|8875|8876|8873|489
1635436060000|2021-10-28 15:47:40|8875|8872|8876|8873|8876|8873|8875|8872|704
1635436070000|2021-10-28 15:47:50|8878|8874|8878|8874|8878|8874|8878|8874|300
1635436090000|2021-10-28 15:48:10|8879|8876|8888|8880|8889|8880|8878|8874|1500
1635436100000|2021-10-28 15:48:20|8891|8881|8894|8892|8894|8892|8891|8880|1200
1635436110000|2021-10-28 15:48:30|8895|8894|8900|8896|8901|8896|8894|8894|1458
1635436120000|2021-10-28 15:48:40|8899|8897|8902|8897|8907|8902|8899|8895|18919
1635436140000|2021-10-28 15:49:00|8900|8898|8900|8897|8900|8898|8900|8897|100
1635436150000|2021-10-28 15:49:10|8901|8896|8911|8906|8911|8906|8899|8896|32018
1635436160000|2021-10-28 15:49:20|8912|8905|8918|8913|8918|8913|8912|8905|600
1635436170000|2021-10-28 15:49:30||8914||8914||8914||8914|900
1635436180000|2021-10-28 15:49:40|8920|8917|8924|8919|8924|8919|8920|8917|300
1635436190000|2021-10-28 15:49:50|8923|8920|8926|8921|8929|8924|8922|8920|3400
1635436200000|2021-10-28 15:50:00|8928|8923|8932|8928|8933|8929|8928|8923|1900
1635436210000|2021-10-28 15:50:10|8937|8926|8931|8929|8937|8931|8931|8926|1000
1635436220000|2021-10-28 15:50:20|8935|8928|8926|8923|8935|8928|8926|8923|1243
1635436230000|2021-10-28 15:50:30|8924|8921|8919|8913|8924|8921|8918|8913|865
1635436250000|2021-10-28 15:50:50|8916|8912|8911|8905|8916|8912|8911|8905|600
1635436260000|2021-10-28 15:51:00|8909||8909||8909||8909||573
1635436270000|2021-10-28 15:51:10|8907|8902|8911|8908|8913|8911|8906|8900|3110
1635436280000|2021-10-28 15:51:20|8913|8909|8925|8921|8925|8921|8911|8909|962
1635436290000|2021-10-28 15:51:30|8924|8918|8922|8918|8924|8918|8922|8918|200
1635436300000|2021-10-28 15:51:40|8924|8917|8919|8912|8924|8917|8919|8912|100
1635436310000|2021-10-28 15:51:50|8917|8913|8917|8913|8917|8913|8916|8913|208
1635436320000|2021-10-28 15:52:00|8919|8915|8916|8914|8919|8916|8913|8912|2761
1635436330000|2021-10-28 15:52:10|8915|8913|8913|8909|8915|8913|8913|8909|400
1635436370000|2021-10-28 15:52:50|8912|8906|8910|8905|8912|8906|8910|8905|0
1635436380000|2021-10-28 15:53:00|8912|8907|8915|8910|8915|8911|8912|8905|809
1635436390000|2021-10-28 15:53:10|8912|8909|8913|8905|8913|8909|8912|8905|200
1635436400000|2021-10-28 15:53:20|8914|8911|8914|8907|8914|8911|8914|8907|100
1635436410000|2021-10-28 15:53:30|8918|8910|8922|8918|8922|8918|8917|8910|2000
1635436420000|2021-10-28 15:53:40|8923|8920|8929|8922|8929|8922|8923|8920|800
1635436440000|2021-10-28 15:54:00|8930|8926|8932|8929|8932|8929|8930|8926|100
1635436460000|2021-10-28 15:54:20|8936|8932|8930|8925|8936|8933|8929|8925|1900
1635436470000|2021-10-28 15:54:30|8927|8924|8926|8921|8928|8924|8925|8921|1000
1635436480000|2021-10-28 15:54:40|8927|8923|8928|8922|8928|8924|8927|8922|811
1635436490000|2021-10-28 15:54:50|8927||8927||8927||8927||1900
1635436500000|2021-10-28 15:55:00|8928|8923|8930|8925|8930|8925|8928|8923|968
1635436510000|2021-10-28 15:55:10|8932|8928|8936|8933|8936|8933|8932|8928|700
1635436520000|2021-10-28 15:55:20|8937|8934|8939|8936|8939|8937|8937|8934|1066
1635436530000|2021-10-28 15:55:30|8944|8938|8940|8936|8944|8940|8939|8936|1107
1635436540000|2021-10-28 15:55:40|||||||||790
1635436560000|2021-10-28 15:56:00|8939|8934|8934|8930|8939|8934|8934|8930|350
1635436570000|2021-10-28 15:56:10|8933|8929|8931|8929|8933|8929|8931|8929|638
1635436580000|2021-10-28 15:56:20|8930|8926|8931|8926|8931|8930|8930|8926|1200
1635436590000|2021-10-28 15:56:30|8930|8925|8927|8924|8930|8925|8927|8924|100
1635436600000|2021-10-28 15:56:40|8924|8919|8926|8923|8926|8923|8923|8918|216
1635436610000|2021-10-28 15:56:50|8929|8924|8933|8928|8933|8928|8929|8924|500
1635436630000|2021-10-28 15:57:10|8935|8930|8940|8933|8940|8934|8935|8930|300
1635436640000|2021-10-28 15:57:20|8937|8936|8940|8936|8940|8938|8937|8934|3400
1635436650000|2021-10-28 15:57:30||8937||8937||8937||8937|100
1635436660000|2021-10-28 15:57:40|8939|8936|8939|8936|8940|8936|8937|8934|1390
1635436670000|2021-10-28 15:57:50|8938|8934|8936|8933|8939|8934|8936|8933|400
1635436680000|2021-10-28 15:58:00|8938|8930|8934|8926|8938|8930|8932|8926|1100
1635436700000|2021-10-28 15:58:20|8931|8928|8934|8926|8935|8928|8931|8926|990
1635436710000|2021-10-28 15:58:30|8933||8934||8934||8933||100
1635436740000|2021-10-28 15:59:00|8932|8928|8936|8930|8936|8932|8932|8928|2958
1635436750000|2021-10-28 15:59:10|8935|8932|8929|8926|8935|8932|8929|8926|902
1635436760000|2021-10-28 15:59:20|8930|8929|8932|8926|8932|8929|8930|8926|1051
1635436780000|2021-10-28 15:59:40|8930|8927|8929|8927|8930|8928|8929|8927|0
1635436790000|2021-10-28 15:59:50|8930|8926|8928|8922|8930|8926|8928|8922|900
1635436800000|2021-10-28 16:00:00|8930|8926|8935|8926|8936|8930|8930|8926|1675
1635436810000|2021-10-28 16:00:10||8929||8929||8929||8929|0
1635436830000|2021-10-28 16:00:30|8934||8934||8934||8934||0
1635436840000|2021-10-28 16:00:40|8932|8928|8929|8926|8932|8928|8927|8921|1550
1635436850000|2021-10-28 16:00:50|8928|8922|8925|8922|8928|8922|8925|8922|500
1635436860000|2021-10-28 16:01:00||8920||8920||8920||8920|0
1635436870000|2021-10-28 16:01:10|8926|8922|8927|8922|8927|8923|8926|8922|405
1635436880000|2021-10-28 16:01:20|8922|8916|8922|8916|8922|8916|8922|8916|392
1635436890000|2021-10-28 16:01:30|8921|8915|8914|8910|8921|8915|8914|8910|100
1635436920000|2021-10-28 16:02:00|8913|8911|8917|8912|8918|8912|8913|8911|2031
1635436930000|2021-10-28 16:02:10|8918|8914|8918|8914|8918|8914|8917|8914|600
1635436940000|2021-10-28 16:02:20|8921|8916|8918|8916|8922|8918|8918|8915|1600
1635436950000|2021-10-28 16:02:30|8920|8917|8919|8917|8920|8917|8919|8917|400
1635436960000|2021-10-28 16:02:40|8921|8916|8924|8920|8924|8920|8921|8916|400
1635436970000|2021-10-28 16:02:50|8928|8922|8927|8922|8928|8922|8927|8922|0
1635436980000|2021-10-28 16:03:00|8931|8923|8931|8926|8931|8926|8931|8923|200
1635436990000|2021-10-28 16:03:10|8929|8927|8925|8922|8929|8927|8924|8922|2000
1635437000000|2021-10-28 16:03:20|8928|8925|8930|8926|8930|8926|8928|8925|400
1635437010000|2021-10-28 16:03:30|8928|8925|8927|8922|8928|8925|8925|8922|1286
1635437020000|2021-10-28 16:03:40||8921||8921||8921||8921|0
1635437040000|2021-10-28 16:04:00|8926|8920|8926|8920|8926|8920|8926|8920|0
1635437050000|2021-10-28 16:04:10|8925||8926||8926||8925||200
1635437070000|2021-10-28 16:04:30|8925|8919|8921|8913|8925|8919|8920|8913|700
1635437090000|2021-10-28 16:04:50|8918|8915|8918|8915|8918|8915|8918|8915|0
1635437100000|2021-10-28 16:05:00|8915|8908|8915|8908|8915|8908|8915|8907|500
1635437120000|2021-10-28 16:05:20|8914|8907|8909|8903|8914|8907|8908|8903|500
1635437130000|2021-10-28 16:05:30|8907|8904|8909|8904|8910|8908|8907|8904|1945
1635437140000|2021-10-28 16:05:40|||||||||508
1635437150000|2021-10-28 16:05:50|8910|8907|8911|8907|8912|8910|8909|8906|1300
1635437160000|2021-10-28 16:06:00|8910|8908|8908|8906|8910|8908|8908|8906|1000
1635437170000|2021-10-28 16:06:10|8907|8905|8910|8904|8910|8906|8907|8902|1382
1635437180000|2021-10-28 16:06:20|8906|8905|8910|8905|8910|8905|8906|8905|1500
1635437190000|2021-10-28 16:06:30|8909|8904|8904|8899|8909|8904|8904|8899|2225
1635437200000|2021-10-28 16:06:40|8903||8903||8903||8903||0
1635437210000|2021-10-28 16:06:50|8902|8898|8902|8898|8902|8898|8902|8898|300
1635437220000|2021-10-28 16:07:00|8900|8896|8899|8892|8900|8896|8899|8891|200
1635437230000|2021-10-28 16:07:10|8898||8898||8898||8898||400
1635437240000|2021-10-28 16:07:20|8897|8894|8906|8900|8906|8900|8897|8892|2613
1635437250000|2021-10-28 16:07:30|8907|8901|8907|8903|8907|8903|8907|8901|0
1635437260000|2021-10-28 16:07:40|8913|8905|8912|8905|8913|8906|8912|8905|1300
1635437270000|2021-10-28 16:07:50|8911|8902|8904|8898|8911|8903|8904|8898|1500
1635437280000|2021-10-28 16:08:00||8899||8899||8899||8899|100
1635437300000|2021-10-28 16:08:20||8898||8898||8898||8898|0
1635437310000|2021-10-28 16:08:30|8907|8900|8909|8902|8909|8902|8905|8900|800
1635437320000|2021-10-28 16:08:40|8907|8904|8909|8904|8909|8904|8907|8904|800
1635437340000|2021-10-28 16:09:00|8912|8907|8910|8904|8912|8909|8908|8904|2608
1635437350000|2021-10-28 16:09:10|||||||||100
1635437360000|2021-10-28 16:09:20|8908|8906|8909|8904|8910|8906|8907|8904|200
1635437370000|2021-10-28 16:09:30|8910|8906|8910|8907|8910|8907|8910|8904|200
1635437380000|2021-10-28 16:09:40|8911|8908|8912|8907|8912|8909|8911|8907|400
1635437390000|2021-10-28 16:09:50|8913|8908|8913|8907|8916|8911|8910|8907|800
1635437430000|2021-10-28 16:10:30|8911|8908|8911|8907|8911|8908|8910|8907|100
1635437450000|2021-10-28 16:10:50|8910|8908|8911|8907|8911|8908|8910|8907|200
1635437470000|2021-10-28 16:11:10|8909|8905|8909|8904|8909|8905|8909|8904|1045
1635437480000|2021-10-28 16:11:20|8908||8908||8908||8908||0
1635437510000|2021-10-28 16:11:50|8909|8906|8911|8907|8911|8907|8909|8905|1100
1635437530000|2021-10-28 16:12:10|8913|8909|8916|8913|8920|8916|8913|8907|1498
1635437540000|2021-10-28 16:12:20|8917|8911|8916|8909|8920|8911|8914|8909|999
1635437550000|2021-10-28 16:12:30|8915||8916||8916||8915||291
1635437560000|2021-10-28 16:12:40||8910||8910||8910||8910|0
1635437590000|2021-10-28 16:13:10||8911||8911||8911||8911|0
1635437610000|2021-10-28 16:13:30|8915||8915||8915||8915||0
1635437620000|2021-10-28 16:13:40|8914||8914||8914||8914||300
1635437630000|2021-10-28 16:13:50|||||||||400
1635437640000|2021-10-28 16:14:00|8915|8912|8911|8907|8915|8912|8911|8907|2270
1635437650000|2021-10-28 16:14:10||8906||8906||8906||8906|0
1635437660000|2021-10-28 16:14:20|8909||8909||8909||8909||300
1635437670000|2021-10-28 16:14:30|8910|8907|8918|8911|8918|8913|8910|8907|1700
1635437690000|2021-10-28 16:14:50|8920|8916|8924|8919|8924|8919|8920|8915|1000
1635437710000|2021-10-28 16:15:10|8927|8922|8927|8923|8927|8923|8927|8922|100
1635437730000|2021-10-28 16:15:30|8930|8929|8932|8927|8932|8929|8929|8925|3253
1635437740000|2021-10-28 16:15:40|8930|8926|8924|8920|8930|8926|8924|8919|900
1635437750000|2021-10-28 16:15:50|8925|8922|8925|8920|8925|8922|8925|8920|501
1635437760000|2021-10-28 16:16:00|8927|8921|8927|8924|8927|8924|8927|8921|540
1635437790000|2021-10-28 16:16:30|8929|8925|8930|8924|8930|8925|8929|8924|342
1635437810000|2021-10-28 16:16:50|8932|8927|8933|8928|8933|8928|8932|8927|600
1635437820000|2021-10-28 16:17:00|8932|8927|8933|8927|8933|8927|8932|8927|0
1635437830000|2021-10-28 16:17:10|8937|8932|8942|8937|8944|8940|8937|8932|9495
1635437840000|2021-10-28 16:17:20|8941||8941||8941||8941||500
1635437850000|2021-10-28 16:17:30|8942|8940|8943|8938|8943|8940|8942|8938|1000
1635437860000|2021-10-28 16:17:40|8941|8937|8934|8928|8941|8937|8934|8928|600
1635437870000|2021-10-28 16:17:50|8933|8927|8932|8928|8933|8928|8932|8927|200
1635437880000|2021-10-28 16:18:00|8931|8927|8931|8927|8931|8927|8931|8927|0
1635437890000|2021-10-28 16:18:10|8930|8928|8932|8927|8934|8930|8929|8927|2109
1635437900000|2021-10-28 16:18:20|8934|8929|8934|8927|8934|8929|8930|8927|1300
1635437910000|2021-10-28 16:18:30|8933|8929|8934|8929|8934|8930|8933|8929|100
1635437920000|2021-10-28 16:18:40|8935|8930|8939|8933|8939|8935|8935|8930|2964
1635437940000|2021-10-28 16:19:00|8938|8936|8936|8933|8938|8938|8935|8933|1699
1635437950000|2021-10-28 16:19:10|8935|8931|8931|8929|8935|8931|8931|8927|1400
1635437960000|2021-10-28 16:19:20|8933|8927|8933|8928|8933|8930|8930|8927|3664
1635437970000|2021-10-28 16:19:30|8930|8927|8929|8926|8930|8927|8929|8926|200
1635437980000|2021-10-28 16:19:40|8928|8924|8924|8917|8928|8924|8924|8917|1400
1635437990000|2021-10-28 16:19:50|8922|8919|8928|8922|8928|8923|8922|8917|1763
1635438010000|2021-10-28 16:20:10|8926|8921|8923|8916|8926|8921|8923|8916|0
1635438020000|2021-10-28 16:20:20|8926|8917|8926|8919|8927|8920|8926|8917|400
1635438030000|2021-10-28 16:20:30|8925||8924||8925||8924||0
1635438040000|2021-10-28 16:20:40|8922|8916|8916|8911|8922|8916|8916|8911|700
1635438050000|2021-10-28 16:20:50|8915|8910|8915|8910|8915|8910|8915|8910|100
1635438060000|2021-10-28 16:21:00|8916|8911|8918|8912|8918|8914|8916|8911|1200
1635438070000|2021-10-28 16:21:10|8919|8913|8918|8917|8921|8917|8918|8913|500
1635438080000|2021-10-28 16:21:20|8923|8919|8924|8918|8925|8919|8923|8918|315
1635438090000|2021-10-28 16:21:30|8923||8924||8924||8923||208
1635438100000|2021-10-28 16:21:40|8922|8920|8921|8916|8922|8920|8919|8916|200
1635438110000|2021-10-28 16:21:50|8926|8918|8924|8918|8926|8918|8922|8916|400
1635438120000|2021-10-28 16:22:00|8927|8919|8927|8919|8927|8919|8927|8919|0
1635438130000|2021-10-28 16:22:10|8926|8920|8927|8918|8927|8920|8926|8918|0
1635438140000|2021-10-28 16:22:20|8925|8919|8923|8919|8925|8919|8923|8919|100
1635438170000|2021-10-28 16:22:50|8924|8924|8932|8927|8932|8928|8924|8924|800
1635438180000|2021-10-28 16:23:00|8931|8925|8929|8924|8931|8925|8928|8924|100
1635438190000|2021-10-28 16:23:10||8925||8925||8925||8925|154
1635438200000|2021-10-28 16:23:20|8930|8926|8930|8926|8930|8926|8930|8926|100
1635438210000|2021-10-28 16:23:30|8932|8929|8934|8929|8934|8929|8932|8929|200
1635438220000|2021-10-28 16:23:40|8932|8926|8934|8928|8934|8928|8932|8926|780
1635438230000|2021-10-28 16:23:50|8933||8933||8933||8933||100
1635438240000|2021-10-28 16:24:00|8934|8927|8938|8929|8938|8933|8934|8927|800
1635438250000|2021-10-28 16:24:10|8937|8933|8938|8934|8938|8937|8937|8933|1700
1635438270000|2021-10-28 16:24:30||8931||8933||8933||8931|100
1635438280000|2021-10-28 16:24:40|8937|8934|8934|8929|8937|8934|8934|8929|300
1635438290000|2021-10-28 16:24:50|8932|8925|8929|8924|8932|8925|8929|8924|300
1635438300000|2021-10-28 16:25:00|8930|8927|8930|8925|8933|8929|8930|8925|500
1635438310000|2021-10-28 16:25:10|8928|8924|8926|8920|8928|8924|8925|8919|500
1635438320000|2021-10-28 16:25:20|8923|8918|8923|8918|8923|8918|8923|8918|0
1635438330000|2021-10-28 16:25:30|8922|8914|8922|8913|8922|8914|8922|8913|0
1635438340000|2021-10-28 16:25:40|8917||8917||8917||8917||0
1635438350000|2021-10-28 16:25:50|8919|8915|8920|8915|8920|8915|8919|8915|1000
1635438370000|2021-10-28 16:26:10|8921|8917|8922|8915|8922|8919|8920|8915|1040
1635438380000|2021-10-28 16:26:20|8919|8912|8918|8911|8919|8912|8916|8911|100
1635438390000|2021-10-28 16:26:30||8912||8912||8912||8911|0
1635438400000|2021-10-28 16:26:40|8921|8915|8926|8921|8926|8921|8921|8915|100
1635438410000|2021-10-28 16:26:50|||||||||600
1635438430000|2021-10-28 16:27:10|8925|8922|8926|8921|8926|8923|8925|8921|480
1635438440000|2021-10-28 16:27:20|8930|8922|8930|8922|8932|8929|8930|8922|1046
1635438460000|2021-10-28 16:27:40|8927|8923|8927|8923|8927|8923|8927|8923|0
1635438470000|2021-10-28 16:27:50|8926|8920|8925|8918|8926|8920|8921|8917|900
1635438490000|2021-10-28 16:28:10|8922|8919|8922|8919|8922|8919|8922|8919|0
1635438510000|2021-10-28 16:28:30|8923|8917|8923|8919|8923|8919|8921|8917|500
1635438520000|2021-10-28 16:28:40|||||||||180
1635438530000|2021-10-28 16:28:50|||||||||100
1635438540000|2021-10-28 16:29:00|8925|8921|8922|8917|8926|8923|8922|8917|1480
1635438550000|2021-10-28 16:29:10|8921||8921||8922||8921||0
1635438560000|2021-10-28 16:29:20|8922|8918|8922|8918|8922|8918|8922|8918|0
1635438570000|2021-10-28 16:29:30|8920|8916|8921|8915|8921|8916|8920|8915|400
1635438580000|2021-10-28 16:29:40|8920|8918|8920|8915|8920|8918|8919|8915|378
1635438600000|2021-10-28 16:30:00|8921|8918|8926|8923|8926|8923|8920|8916|2950
1635438610000|2021-10-28 16:30:10|8925|8924|8928|8923|8929|8924|8925|8923|3659
1635438620000|2021-10-28 16:30:20|8929|8919|8927|8920|8929|8920|8923|8916|4000
1635438630000|2021-10-28 16:30:30|8929|8921|8918|8911|8929|8924|8912|8906|4660
1635438640000|2021-10-28 16:30:40|8917||8918||8918||8917||0
1635438660000|2021-10-28 16:31:00|8917|8910|8915|8910|8918|8912|8915|8910|2140
1635438670000|2021-10-28 16:31:10|8917|8913|8917|8913|8917|8913|8917|8911|527
1635438680000|2021-10-28 16:31:20|8915|8909|8915|8912|8915|8912|8913|8909|2166
1635438690000|2021-10-28 16:31:30||8911||8911||8911||8911|0
1635438700000|2021-10-28 16:31:40|8917||8917||8917||8917||275
1635438710000|2021-10-28 16:31:50||8912||8912||8912||8912|0
1635438730000|2021-10-28 16:32:10|8919|8914|8920|8915|8920|8915|8919|8914|300
1635438740000|2021-10-28 16:32:20||8917||8914||8917||8914|0
1635438750000|2021-10-28 16:32:30|8919|8915|8923|8917|8923|8919|8917|8914|6099
1635438760000|2021-10-28 16:32:40|8922|8916|8922|8916|8922|8916|8922|8916|0
1635438770000|2021-10-28 16:32:50|8923||8923||8923||8923||0
1635438820000|2021-10-28 16:33:40|8924|8918|8926|8922|8926|8922|8924|8918|500
1635438830000|2021-10-28 16:33:50|8928|8924|8928|8924|8928|8925|8926|8924|1000
1635438840000|2021-10-28 16:34:00|8931|8926|8932|8928|8934|8929|8931|8926|1700
1635438870000|2021-10-28 16:34:30|||||||||100
1635438880000|2021-10-28 16:34:40|8931|8927|8928|8924|8931|8927|8928|8924|200
1635438890000|2021-10-28 16:34:50|8926|8923|8925|8922|8926|8923|8925|8922|303
1635438900000|2021-10-28 16:35:00|8926|8925|8930|8922|8931|8925|8926|8922|701
1635438920000|2021-10-28 16:35:20|8927|8923|8931|8923|8931|8925|8927|8923|481
1635438940000|2021-10-28 16:35:40|8927|8922|8927|8922|8927|8922|8927|8922|530
1635438950000|2021-10-28 16:35:50|8924|8921|8924|8921|8924|8921|8924|8921|200
1635438960000|2021-10-28 16:36:00|||||||||434
1635438970000|2021-10-28 16:36:10|8923|8918|8921|8917|8923|8919|8921|8914|400
1635438980000|2021-10-28 16:36:20||8914||8914||8914||8914|0
1635438990000|2021-10-28 16:36:30||8917||8917||8917||8917|0
1635439000000|2021-10-28 16:36:40|8922|8919|8923|8920|8923|8920|8921|8919|533
1635439010000|2021-10-28 16:36:50|8924|8923|8924|8923|8924|8923|8924|8923|0
1635439020000|2021-10-28 16:37:00|8927||8927||8927||8926||100
1635439040000|2021-10-28 16:37:20|8925|8920|8924|8920|8926|8920|8924|8920|200
1635439070000|2021-10-28 16:37:50|8923||8923||8923||8923||0
1635439080000|2021-10-28 16:38:00|8924|8922|8929|8922|8930|8926|8924|8921|400
1635439090000|2021-10-28 16:38:10|8927|8921|8927|8921|8927|8921|8927|8921|200
1635439100000|2021-10-28 16:38:20|8926|8922|8925|8922|8926|8922|8925|8922|0
1635439110000|2021-10-28 16:38:30|8928|8923|8928|8925|8928|8925|8928|8923|400
1635439130000|2021-10-28 16:38:50||8923||8923||8923||8923|0
1635439140000|2021-10-28 16:39:00|8926|8922|8923|8919|8926|8922|8923|8919|1657
1635439150000|2021-10-28 16:39:10|8921|8917|8920|8913|8921|8917|8920|8913|100
1635439160000|2021-10-28 16:39:20|8919|8914|8918|8912|8919|8914|8918|8912|100
1635439170000|2021-10-28 16:39:30|8917|8911|8917|8911|8917|8911|8917|8910|0
1635439190000|2021-10-28 16:39:50|8918|8912|8919|8915|8919|8915|8918|8912|1794
1635439200000|2021-10-28 16:40:00|8920|8916|8922|8918|8922|8918|8920|8916|2490
1635439210000|2021-10-28 16:40:10|8921|8914|8921|8913|8921|8914|8920|8912|100
1635439220000|2021-10-28 16:40:20|8923|8917|8920|8913|8923|8917|8920|8913|100
1635439230000|2021-10-28 16:40:30|8921|8915|8919|8915|8921|8915|8919|8915|100
1635439260000|2021-10-28 16:41:00|8915|8910|8911|8908|8915|8910|8911|8907|100
1635439270000|2021-10-28 16:41:10|8913|8906|8913|8906|8913|8907|8909|8906|200
1635439280000|2021-10-28 16:41:20||8907||8907||8907||8907|0
1635439290000|2021-10-28 16:41:30||8908||8907||8908||8907|0
1635439310000|2021-10-28 16:41:50||8909||8909||8909||8909|400
1635439320000|2021-10-28 16:42:00|||||||||200
1635439330000|2021-10-28 16:42:10|||||||||100
1635439370000|2021-10-28 16:42:50|8915|8910|8910|8907|8915|8911|8910|8907|500
1635439380000|2021-10-28 16:43:00|8908|8906|8910|8906|8910|8907|8906|8903|35891
1635439390000|2021-10-28 16:43:10|8909|8907|8909|8904|8909|8907|8908|8903|353
1635439410000|2021-10-28 16:43:30|8907|8903|8905|8903|8907|8903|8905|8903|466
1635439420000|2021-10-28 16:43:40|8904|8900|8903|8900|8904|8903|8903|8900|1734
1635439430000|2021-10-28 16:43:50|8904|8903|8907|8903|8907|8905|8904|8901|1503
1635439440000|2021-10-28 16:44:00||8901||8901||8901||8901|0
1635439450000|2021-10-28 16:44:10|8909|8905|8909|8905|8909|8906|8909|8905|200
1635439460000|2021-10-28 16:44:20|8908||8909||8909||8908||500
1635439470000|2021-10-28 16:44:30|||||||||100
1635439480000|2021-10-28 16:44:40|8908|8906|8907|8905|8908|8906|8907|8905|200
1635439490000|2021-10-28 16:44:50|8908|8903|8900|8898|8908|8903|8900|8898|1650
1635439500000|2021-10-28 16:45:00|8901|8899|8899|8895|8902|8900|8899|8895|959
1635439510000|2021-10-28 16:45:10|8897|8892|8895|8892|8898|8894|8895|8892|2100
1635439520000|2021-10-28 16:45:20|8893|8891|8897|8895|8897|8895|8893|8891|2454
1635439530000|2021-10-28 16:45:30|8898|8892|8896|8892|8898|8892|8896|8892|0
1635439540000|2021-10-28 16:45:40|8894|8891|8893|8888|8896|8891|8892|8888|1300
1635439550000|2021-10-28 16:45:50|8896|8890|8897|8892|8897|8892|8896|8890|300
1635439560000|2021-10-28 16:46:00|8894||8897||8897||8894||898
1635439580000|2021-10-28 16:46:20|8898|8894|8905|8899|8905|8901|8898|8894|1161
1635439590000|2021-10-28 16:46:30|8904|8901|8912|8906|8913|8906|8904|8899|700
1635439600000|2021-10-28 16:46:40|8908|8903|8908|8903|8908|8903|8906|8901|400
1635439610000|2021-10-28 16:46:50|8905|8901|8905|8901|8905|8901|8905|8901|100
1635439620000|2021-10-28 16:47:00|8906|8902|8907|8902|8907|8902|8906|8902|100
1635439630000|2021-10-28 16:47:10|8904|8901|8904|8898|8904|8901|8902|8898|100
1635439640000|2021-10-28 16:47:20|8903|8899|8903|8898|8903|8899|8903|8898|0
1635439670000|2021-10-28 16:47:50|8900|8897|8900|8897|8900|8897|8900|8897|0
1635439680000|2021-10-28 16:48:00|8899|8896|8900|8895|8900|8898|8897|8894|500
1635439690000|2021-10-28 16:48:10|8901|8898|8901|8898|8902|8900|8901|8898|200
1635439700000|2021-10-28 16:48:20|8900|8896|8901|8897|8901|8898|8897|8894|800
1635439710000|2021-10-28 16:48:30|8902|8896|8903|8899|8903|8899|8902|8896|400
1635439730000|2021-10-28 16:48:50|8901|8898|8898|8894|8901|8898|8897|8894|500
1635439740000|2021-10-28 16:49:00|8899||8899||8899||8899||100
1635439750000|2021-10-28 16:49:10|8897|8895|8898|8894|8898|8895|8895|8894|700
1635439760000|2021-10-28 16:49:20|8899|8896|8899|8896|8899|8896|8899|8894|1380
1635439780000|2021-10-28 16:49:40|8901|8894|8896|8892|8901|8895|8896|8892|324
1635439800000|2021-10-28 16:50:00|8895|8891|8896|8891|8896|8891|8894|8891|300
1635439810000|2021-10-28 16:50:10|8894|8889|8892|8888|8895|8892|8892|8888|580
1635439820000|2021-10-28 16:50:20|8889|8887|8887|8885|8889|8887|8887|8883|300
1635439830000|2021-10-28 16:50:30|8886|8881|8886|8881|8886|8881|8886|8881|0
1635439840000|2021-10-28 16:50:40|8887|8884|8893|8887|8893|8888|8887|8884|800
1635439850000|2021-10-28 16:50:50|8894|8889|8894|8888|8895|8890|8894|8888|200
1635439860000|2021-10-28 16:51:00|||||||||100
1635439880000|2021-10-28 16:51:20|8895|8891|8895|8891|8895|8891|8895|8891|0
1635439890000|2021-10-28 16:51:30|8896|8892|8899|8894|8899|8895|8896|8892|1600
1635439900000|2021-10-28 16:51:40|8900|8895|8907|8899|8907|8899|8900|8895|1104
1635439910000|2021-10-28 16:51:50|8904|8900|8907|8900|8907|8902|8904|8900|468
1635439920000|2021-10-28 16:52:00|8906|8901|8908|8900|8909|8903|8902|8900|700
1635439940000|2021-10-28 16:52:20|8907|8903|8910|8905|8912|8906|8907|8902|600
1635439950000|2021-10-28 16:52:30|8911||8909||8911||8909||0
1635439960000|2021-10-28 16:52:40|8911|8906|8911|8905|8911|8906|8911|8905|200
1635439970000|2021-10-28 16:52:50|8912||8912||8912||8912||0
1635439980000|2021-10-28 16:53:00|8911|8907|8913|8908|8913|8908|8911|8907|0
1635439990000|2021-10-28 16:53:10|8914|8910|8915|8908|8915|8910|8914|8908|1280
1635440000000|2021-10-28 16:53:20||8909||8909||8909||8909|100
1635440010000|2021-10-28 16:53:30|8916|8913|8919|8915|8919|8915|8916|8913|599
1635440020000|2021-10-28 16:53:40|8917|8914|8915|8910|8919|8915|8915|8910|728
1635440050000|2021-10-28 16:54:10||8912||8912||8912||8912|0
1635440060000|2021-10-28 16:54:20|8917|8913|8917|8913|8917|8913|8917|8913|900
1635440080000|2021-10-28 16:54:40|8920|8915|8920|8917|8920|8917|8920|8915|100
1635440090000|2021-10-28 16:54:50|8921|8918|8921|8917|8921|8918|8920|8917|400
1635440100000|2021-10-28 16:55:00|8919|8914|8919|8914|8921|8917|8918|8914|546
1635440120000|2021-10-28 16:55:20|8917|8913|8916|8910|8917|8913|8914|8910|700
1635440130000|2021-10-28 16:55:30|8913|8905|8911|8903|8913|8906|8911|8903|0
1635440140000|2021-10-28 16:55:40|8909||8909||8909||8909||0
1635440170000|2021-10-28 16:56:10|8906||8906||8906||8906||600
1635440180000|2021-10-28 16:56:20|8905|8900|8905|8900|8905|8900|8904|8900|200
1635440200000|2021-10-28 16:56:40|8904|8898|8902|8896|8904|8898|8897|8894|5950
1635440210000|2021-10-28 16:56:50|8901||8902||8902||8901||700
1635440220000|2021-10-28 16:57:00|8901|8895|8884|8876|8901|8895|8880|8876|2426
1635440230000|2021-10-28 16:57:10|8877|8877|8888|8883|8888|8886|8877|8877|3790
1635440240000|2021-10-28 16:57:20|8885|8882|8881|8877|8885|8882|8881|8877|200
1635440250000|2021-10-28 16:57:30|8879|8876|8887|8879|8888|8882|8879|8876|600
1635440260000|2021-10-28 16:57:40|8886|8878|8888|8883|8888|8884|8886|8877|733
1635440300000|2021-10-28 16:58:20|8892|8885|8892|8887|8892|8887|8892|8885|100
1635440310000|2021-10-28 16:58:30||8886||8886||8886||8886|100
1635440330000|2021-10-28 16:58:50|8891|8887|8892|8887|8892|8887|8891|8886|0
1635440350000|2021-10-28 16:59:10|8891|8889|8891|8887|8891|8889|8891|8887|0
1635440360000|2021-10-28 16:59:20|8892|8888|8897|8892|8898|8892|8892|8888|700
1635440370000|2021-10-28 16:59:30|8899|8893|8900|8894|8900|8894|8899|8893|609
1635440380000|2021-10-28 16:59:40|8899|8895|8898|8895|8900|8897|8898|8894|731
1635440390000|2021-10-28 16:59:50|8896|8894|8893|8888|8896|8894|8893|8888|644
1635440400000|2021-10-28 17:00:00|8896|8890|8890|8886|8898|8892|8890|8886|0
1635440410000|2021-10-28 17:00:10|8893|8888|8894|8887|8894|8888|8893|8887|300
1635440420000|2021-10-28 17:00:20|8895|8890|8900|8890|8900|8892|8895|8890|300
1635440430000|2021-10-28 17:00:30|8899|8891|8900|8891|8900|8891|8899|8891|0
1635440450000|2021-10-28 17:00:50|8898|8890|8890|8887|8898|8890|8890|8887|200
1635440460000|2021-10-28 17:01:00|8895|8889|8899|8891|8900|8893|8895|8889|400
1635440480000|2021-10-28 17:01:20|8897|8892|8895|8891|8897|8892|8895|8891|708
1635440490000|2021-10-28 17:01:30||8887||8888||8888||8887|0
1635440500000|2021-10-28 17:01:40|8898|8889|8893|8887|8898|8892|8892|8887|700
1635440510000|2021-10-28 17:01:50|8896|8888|8895|8888|8896|8888|8894|8887|0
1635440520000|2021-10-28 17:02:00|8894|8887|8895|8888|8895|8889|8894|8887|200
1635440530000|2021-10-28 17:02:10|8894|8889|8897|8891|8897|8891|8894|8889|0
1635440540000|2021-10-28 17:02:20|8896|8892|8899|8894|8899|8894|8896|8892|0
1635440550000|2021-10-28 17:02:30|8900|8895|8901|8897|8903|8898|8900|8895|2438
1635440560000|2021-10-28 17:02:40|8903|8898|8909|8901|8909|8903|8903|8898|1300
1635440570000|2021-10-28 17:02:50|8913|8903|8914|8907|8914|8910|8913|8903|500
1635440580000|2021-10-28 17:03:00||8908||8908||8908||8908|480
1635440590000|2021-10-28 17:03:10|8916|8911|8919|8912|8919|8915|8915|8911|1241
1635440600000|2021-10-28 17:03:20|8918|8914|8918|8912|8918|8914|8916|8912|800
1635440640000|2021-10-28 17:04:00|8917|8910|8913|8907|8917|8910|8913|8907|100
1635440660000|2021-10-28 17:04:20|8912|8906|8917|8908|8917|8908|8909|8903|1100
1635440690000|2021-10-28 17:04:50|8913|8909|8911|8906|8913|8909|8911|8905|200
1635440700000|2021-10-28 17:05:00|8913|8909|8913|8906|8913|8909|8913|8906|350
1635440720000|2021-10-28 17:05:20|8911|8905|8908|8905|8911|8905|8908|8905|100
1635440740000|2021-10-28 17:05:40|8909|8906|8908|8903|8909|8906|8907|8903|503
1635440750000|2021-10-28 17:05:50|8905|8901|8905|8898|8905|8901|8904|8898|540
1635440780000|2021-10-28 17:06:20|8906|8900|8907|8903|8907|8903|8905|8900|1900
1635440790000|2021-10-28 17:06:30|8906|8904|8907|8903|8908|8904|8906|8903|600
1635440800000|2021-10-28 17:06:40||8902||8902||8902||8902|397
1635440810000|2021-10-28 17:06:50|||||||||100
1635440820000|2021-10-28 17:07:00|8906|8899|8901|8895|8906|8899|8901|8895|400
1635440830000|2021-10-28 17:07:10|8899|8897|8901|8897|8901|8897|8899|8895|200
1635440840000|2021-10-28 17:07:20||8898||8896||8898||8896|0
1635440870000|2021-10-28 17:07:50||8898||8898||8898||8898|0
1635440880000|2021-10-28 17:08:00|8904|8900|8904|8900|8904|8900|8904|8900|400
1635440890000|2021-10-28 17:08:10|8901|8899|8905|8900|8905|8900|8901|8897|1146
1635440900000|2021-10-28 17:08:20|8908|8901|8908|8904|8908|8904|8908|8901|800
1635440910000|2021-10-28 17:08:30|8907|8902|8907|8902|8907|8902|8906|8902|100
1635440920000|2021-10-28 17:08:40|8910|8905|8910|8905|8910|8905|8910|8903|400
1635440930000|2021-10-28 17:08:50|8913|8906|8910|8906|8913|8906|8910|8906|100
1635440950000|2021-10-28 17:09:10|8916|8911|8914|8910|8916|8911|8914|8910|200
1635440970000|2021-10-28 17:09:30|8913|8909|8911|8908|8913|8909|8911|8908|100
1635440980000|2021-10-28 17:09:40|8910|8906|8908|8904|8910|8906|8908|8902|314
1635440990000|2021-10-28 17:09:50|8909|8902|8908|8901|8909|8902|8908|8901|123
1635441040000|2021-10-28 17:10:40|8906|8900|8899|8892|8906|8900|8899|8892|100
1635441060000|2021-10-28 17:11:00|8900|8895|8901|8897|8901|8897|8900|8895|600
1635441070000|2021-10-28 17:11:10|8902|8898|8904|8899|8904|8899|8902|8898|400
1635441080000|2021-10-28 17:11:20|8903|8900|8903|8897|8903|8900|8902|8897|700
1635441100000|2021-10-28 17:11:40|8902|8898|8904|8899|8904|8900|8902|8898|100
1635441120000|2021-10-28 17:12:00|8905|8900|8904|8899|8906|8900|8904|8899|377
1635441140000|2021-10-28 17:12:20|8901|8896|8901|8897|8903|8899|8901|8896|1783
1635441150000|2021-10-28 17:12:30|8898|8895|8898|8893|8898|8895|8898|8893|100
1635441160000|2021-10-28 17:12:40|8897|8891|8903|8900|8903|8900|8895|8891|1177
1635441170000|2021-10-28 17:12:50||8898||8898||8898||8898|0
1635441190000|2021-10-28 17:13:10|8902|8899|8902|8899|8906|8901|8902|8899|900
1635441200000|2021-10-28 17:13:20|||||||||100
1635441210000|2021-10-28 17:13:30|8899|8898|8899|8893|8900|8898|8899|8893|1000
1635441220000|2021-10-28 17:13:40|8900|8891|8897|8890|8900|8891|8897|8890|0
1635441230000|2021-10-28 17:13:50|8895||8895||8895||8895||0
1635441240000|2021-10-28 17:14:00|8894|8889|8891|8884|8894|8889|8891|8884|300
1635441250000|2021-10-28 17:14:10|8890|8885|8893|8888|8893|8888|8890|8885|820
1635441260000|2021-10-28 17:14:20|8894|8889|8894|8889|8894|8889|8894|8889|100
1635441280000|2021-10-28 17:14:40|8893|8887|8889|8884|8893|8887|8889|8884|300
1635441290000|2021-10-28 17:14:50|8888|8883|8888|8883|8888|8884|8888|8883|0
1635441300000|2021-10-28 17:15:00|8887||8888||8888||8887||800
1635441310000|2021-10-28 17:15:10|8891|8884|8891|8884|8891|8884|8891|8884|0
1635441320000|2021-10-28 17:15:20|8889|8886|8893|8887|8893|8887|8889|8886|300
1635441350000|2021-10-28 17:15:50|8892|8889|8893|8890|8893|8890|8892|8888|300
1635441360000|2021-10-28 17:16:00|8894|8892|8899|8895|8899|8896|8894|8892|2204
1635441370000|2021-10-28 17:16:10|8898|8892|8898|8892|8898|8892|8898|8892|0
1635441380000|2021-10-28 17:16:20|8899||8899||8899||8899||335
1635441390000|2021-10-28 17:16:30|8898|8893|8896|8892|8898|8893|8895|8892|200
1635441400000|2021-10-28 17:16:40|8895||8898||8898||8895||500
1635441420000|2021-10-28 17:17:00|8900|8893|8900|8895|8900|8895|8900|8893|0
1635441430000|2021-10-28 17:17:10|8902|8898|8901|8898|8904|8900|8901|8898|1682
1635441440000|2021-10-28 17:17:20|8902|8896|8904|8897|8904|8900|8901|8896|100
1635441450000|2021-10-28 17:17:30||8896||8896||8897||8896|0
1635441460000|2021-10-28 17:17:40||8899||8899||8899||8899|0
1635441500000|2021-10-28 17:18:20|8903|8898|8905|8899|8906|8901|8903|8898|300
1635441510000|2021-10-28 17:18:30|8904||8904||8904||8904||0
1635441520000|2021-10-28 17:18:40|8902|8898|8900|8895|8902|8898|8899|8895|1750
1635441530000|2021-10-28 17:18:50|8899|8894|8896|8892|8899|8894|8896|8892|200
1635441540000|2021-10-28 17:19:00|8898|8890|8897|8892|8898|8893|8893|8890|1500
1635441550000|2021-10-28 17:19:10|8894|8891|8895|8888|8895|8891|8890|8883|2800
1635441560000|2021-10-28 17:19:20|8893|8886|8892|8882|8893|8886|8892|8882|400
1635441570000|2021-10-28 17:19:30|8893|8883|8884|8878|8893|8884|8884|8878|200
1635441580000|2021-10-28 17:19:40|8882|8876|8879|8872|8882|8877|8877|8872|4506
1635441590000|2021-10-28 17:19:50|8880|8874|8890|8884|8890|8884|8880|8874|1474
1635441600000|2021-10-28 17:20:00|8889|8883|8891|8882|8892|8883|8885|8879|1139
1635441610000|2021-10-28 17:20:10|8893|8884|8893|8885|8895|8886|8893|8884|1900
1635441620000|2021-10-28 17:20:20|8895|8889|8906|8900|8906|8900|8895|8888|2231
1635441630000|2021-10-28 17:20:30|8909|8901|8904|8900|8909|8903|8904|8900|600
1635441640000|2021-10-28 17:20:40|8902|8899|8901|8895|8904|8899|8901|8894|915
1635441650000|2021-10-28 17:20:50|8900||8900||8900||8900||0
1635441660000|2021-10-28 17:21:00|8901|8898|8905|8899|8905|8900|8901|8898|1700
1635441670000|2021-10-28 17:21:10|8904|8898|8898|8890|8904|8899|8898|8890|1300
1635441680000|2021-10-28 17:21:20|8900|8893|8900|8893|8900|8897|8900|8893|1422
1635441700000|2021-10-28 17:21:40|8897|8891|8895|8889|8897|8891|8894|8887|200
1635441710000|2021-10-28 17:21:50|8894|8890|8895|8889|8895|8890|8894|8887|500
1635441720000|2021-10-28 17:22:00|8898|8892|8898|8894|8898|8894|8898|8892|100
1635441730000|2021-10-28 17:22:10|8897|8893|8897|8890|8898|8893|8896|8890|800
1635441740000|2021-10-28 17:22:20|8898|8891|8903|8899|8904|8899|8896|8891|1690
1635441750000|2021-10-28 17:22:30|8902|8900|8904|8899|8904|8903|8901|8899|2250
1635441760000|2021-10-28 17:22:40|8903||8903||8903||8903||150
1635441770000|2021-10-28 17:22:50|||||||||100
1635441780000|2021-10-28 17:23:00|8902|8896|8900|8894|8903|8899|8897|8893|1000
1635441810000|2021-10-28 17:23:30|8901|8896|8901|8895|8902|8901|8901|8894|1366
1635441820000|2021-10-28 17:23:40|8902|8899|8903|8899|8903|8901|8902|8899|1400
1635441840000|2021-10-28 17:24:00|8904|8901|8907|8904|8907|8906|8903|8900|3564
1635441850000|2021-10-28 17:24:10|8906|8901|8906|8901|8906|8901|8906|8901|0
1635441860000|2021-10-28 17:24:20|8907|8903|8902|8899|8908|8907|8902|8899|4499
1635441870000|2021-10-28 17:24:30|8903||8903||8903||8903||2600
1635441880000|2021-10-28 17:24:40|||||||||400
1635441890000|2021-10-28 17:24:50|8902|8898|8903|8898|8903|8898|8900|8898|700
1635441920000|2021-10-28 17:25:20|8901|8900|8900|8892|8902|8900|8897|8890|1449
1635441930000|2021-10-28 17:25:30|8899|8895|8899|8893|8899|8895|8899|8893|137
1635441940000|2021-10-28 17:25:40||8894||8894||8894||8894|0
1635441950000|2021-10-28 17:25:50|8900|8895|8900|8897|8905|8902|8898|8895|3104
1635441960000|2021-10-28 17:26:00|8898|8896|8900|8895|8900|8896|8896|8894|800
1635441970000|2021-10-28 17:26:10||8894||8894||8895||8894|300
1635441980000|2021-10-28 17:26:20|8903|8897|8903|8898|8905|8899|8901|8897|690
1635442010000|2021-10-28 17:26:50|8901|8897|8897|8888|8903|8898|8886|8883|10899
1635442020000|2021-10-28 17:27:00|8896|8887|8886|8874|8897|8888|8881|8874|13386
1635442030000|2021-10-28 17:27:10|8887|8877|8902|8896|8902|8897|8885|8877|11507
1635442040000|2021-10-28 17:27:20|8900|8893|8907|8900|8907|8900|8896|8893|11267
1635442050000|2021-10-28 17:27:30|8908|8902|8907|8902|8908|8905|8903|8901|4952
1635442060000|2021-10-28 17:27:40|8908|8903|8913|8909|8913|8909|8908|8903|5878
1635442070000|2021-10-28 17:27:50|8914|8911|8926|8923|8927|8923|8914|8911|6036
1635442080000|2021-10-28 17:28:00|8924|8921|8913|8909|8924|8921|8911|8907|4677
1635442090000|2021-10-28 17:28:10|8912|8905|8913|8904|8913|8905|8903|8895|5157
1635442110000|2021-10-28 17:28:30|8908|8905|8912|8908|8912|8908|8907|8904|1491
1635442120000|2021-10-28 17:28:40|8909|8905|8907|8900|8909|8905|8903|8895|2057
1635442140000|2021-10-28 17:29:00|8903|8902|8902|8897|8903|8902|8902|8897|0
1635442150000|2021-10-28 17:29:10|8901|8896|8897|8891|8902|8896|8896|8891|1100
1635442160000|2021-10-28 17:29:20|8898|8892|8901|8893|8903|8897|8898|8892|2447
1635442170000|2021-10-28 17:29:30|8903|8896|8912|8905|8914|8909|8903|8896|6378
1635442180000|2021-10-28 17:29:40|8914|8909|8921|8914|8922|8916|8914|8909|773
1635442190000|2021-10-28 17:29:50|8920|8915|8918|8912|8920|8915|8917|8912|400
1635442200000|2021-10-28 17:30:00|8920|8913|8914|8910|8921|8920|8913|8906|2000
1635442210000|2021-10-28 17:30:10|8911|8906|8901|8894|8911|8906|8901|8891|7800
1635442220000|2021-10-28 17:30:20|8902|8895|8901|8895|8902|8895|8894|8886|3850
1635442230000|2021-10-28 17:30:30|8900|8896|8892|8890|8900|8896|8892|8889|1155
1635442240000|2021-10-28 17:30:40|8897|8891|8897|8891|8897|8891|8897|8891|1000
1635442250000|2021-10-28 17:30:50|8898|8896|8902|8897|8903|8898|8898|8894|3100
1635442260000|2021-10-28 17:31:00|8900|8898|8905|8901|8905|8901|8898|8897|3177
1635442270000|2021-10-28 17:31:10|8906|8903|8903|8900|8906|8903|8902|8898|2960
1635442290000|2021-10-28 17:31:30|8904|8902|8902|8895|8907|8903|8902|8895|1040
1635442300000|2021-10-28 17:31:40|8904|8896|8904|8896|8904|8896|8903|8896|0
1635442310000|2021-10-28 17:31:50||8897||8898||8898||8897|100
1635442320000|2021-10-28 17:32:00||8899||8900||8900||8898|200
1635442330000|2021-10-28 17:32:10|8909|8903|8909|8903|8910|8906|8909|8903|300
1635442340000|2021-10-28 17:32:20|8910|8904|8911|8907|8911|8907|8910|8903|2599
1635442350000|2021-10-28 17:32:30|8910|8905|8908|8905|8910|8907|8907|8905|1085
1635442360000|2021-10-28 17:32:40|8909|8906|8917|8911|8917|8914|8909|8905|1800
1635442370000|2021-10-28 17:32:50|8916||8916||8916||8916||2600
1635442380000|2021-10-28 17:33:00|8913|8910|8916|8909|8916|8911|8907|8903|2171
1635442400000|2021-10-28 17:33:20|8913|8912|8910|8903|8913|8912|8910|8903|1725
1635442410000|2021-10-28 17:33:30|8908|8901|8912|8906|8912|8906|8903|8899|12206
1635442420000|2021-10-28 17:33:40|8917|8908|8917|8912|8918|8912|8916|8908|500
1635442430000|2021-10-28 17:33:50|8916|8911|8914|8908|8916|8911|8913|8908|365
1635442440000|2021-10-28 17:34:00|8913||8914||8914||8913||1100
1635442460000|2021-10-28 17:34:20|8913|8906|8908|8902|8913|8906|8908|8902|1022
1635442470000|2021-10-28 17:34:30|8907|8900|8907|8900|8907|8900|8907|8900|400
1635442480000|2021-10-28 17:34:40|8904|8896|8903|8896|8904|8896|8898|8895|900
1635442490000|2021-10-28 17:34:50|8902||8903||8903||8902||200
1635442500000|2021-10-28 17:35:00|8908|8898|8909|8901|8909|8901|8907|8896|500
1635442510000|2021-10-28 17:35:10|8907|8902|8905|8901|8910|8902|8905|8901|200
1635442520000|2021-10-28 17:35:20|8903|8902|8908|8903|8908|8903|8903|8902|1800
1635442530000|2021-10-28 17:35:30|8907|8904|8906|8904|8907|8906|8906|8904|1300
1635442540000|2021-10-28 17:35:40|8905|8903|8905|8902|8905|8903|8905|8901|1751
1635442550000|2021-10-28 17:35:50|8904|8901|8904|8901|8904|8901|8904|8900|936
1635442560000|2021-10-28 17:36:00|8903|8904|8910|8907|8910|8907|8903|8902|3552
1635442570000|2021-10-28 17:36:10|8913|8905|8913|8907|8913|8909|8908|8905|1329
1635442580000|2021-10-28 17:36:20|8912|8910|8911|8904|8912|8911|8910|8904|2325
1635442590000|2021-10-28 17:36:30|8910|8905|8908|8905|8910|8905|8908|8905|100
1635442600000|2021-10-28 17:36:40|8906|8904|8905|8900|8906|8904|8905|8898|600
1635442610000|2021-10-28 17:36:50|8906|8897|8905|8898|8906|8899|8905|8897|3500
1635442620000|2021-10-28 17:37:00|8906|8900|8914|8908|8914|8908|8906|8900|544
1635442630000|2021-10-28 17:37:10|8913|8910|8913|8909|8915|8910|8912|8909|800
1635442640000|2021-10-28 17:37:20|8915|8911|8915|8911|8917|8911|8915|8911|600
1635442650000|2021-10-28 17:37:30|8912|8909|8908|8902|8912|8909|8908|8902|2698
1635442660000|2021-10-28 17:37:40|8909|8903|8907|8900|8909|8903|8906|8900|2749
1635442670000|2021-10-28 17:37:50|8905|8901|8910|8907|8910|8907|8905|8901|1627
1635442680000|2021-10-28 17:38:00|8909|8906|8917|8911|8917|8911|8908|8905|2142
1635442690000|2021-10-28 17:38:10|8915|8908|8911|8906|8915|8908|8904|8903|12001
1635442700000|2021-10-28 17:38:20|8912|8909|8920|8911|8920|8913|8912|8909|2187
1635442710000|2021-10-28 17:38:30|8921|8915|8920|8918|8921|8918|8920|8911|0
1635442720000|2021-10-28 17:38:40|8919|8916|8919|8914|8919|8916|8919|8914|1200
1635442730000|2021-10-28 17:38:50||8913||8913||8913||8913|0
1635442750000|2021-10-28 17:39:10|8920|8914|8913|8911|8920|8914|8913|8911|500
1635442760000|2021-10-28 17:39:20|8916|8910|8918|8912|8918|8913|8916|8910|100
1635442780000|2021-10-28 17:39:40|8917|8914|8911|8906|8917|8914|8911|8906|235
1635442790000|2021-10-28 17:39:50|8912|8908|8912|8908|8912|8908|8911|8908|200
1635442800000|2021-10-28 17:40:00|8910|8904|8908|8903|8910|8904|8908|8903|972
1635442810000|2021-10-28 17:40:10|8906|8902|8908|8904|8908|8904|8906|8902|1900
1635442820000|2021-10-28 17:40:20|8904|8902|8904|8898|8904|8902|8901|8897|2990
1635442830000|2021-10-28 17:40:30|8907|8900|8907|8899|8907|8900|8907|8899|0
1635442840000|2021-10-28 17:40:40||8903||8903||8903||8903|0
1635442860000|2021-10-28 17:41:00|8908|8905|8906|8903|8908|8905|8906|8903|500
1635442870000|2021-10-28 17:41:10|8907|8904|8911|8905|8911|8905|8907|8904|482
1635442880000|2021-10-28 17:41:20|8908|8906|8908|8905|8911|8906|8908|8905|300
1635442890000|2021-10-28 17:41:30|8911|8907|8909|8905|8911|8909|8908|8905|500
1635442900000|2021-10-28 17:41:40|8907||8907||8907||8907||0
1635442910000|2021-10-28 17:41:50|8908|8906|8911|8908|8911|8908|8908|8906|354
1635442920000|2021-10-28 17:42:00|8912|8909|8912|8909|8912|8909|8911|8909|400
1635442930000|2021-10-28 17:42:10|8910|8906|8910|8905|8910|8906|8908|8905|0
1635442940000|2021-10-28 17:42:20|8912|8907|8914|8909|8914|8909|8912|8907|200
1635442950000|2021-10-28 17:42:30|8912|8910|8910|8906|8912|8911|8910|8906|700
1635442960000|2021-10-28 17:42:40|||||||||100
1635442970000|2021-10-28 17:42:50|8912|8907|8911|8906|8912|8910|8911|8906|1353
1635442980000|2021-10-28 17:43:00|8912|8907|8912|8906|8912|8907|8912|8906|253
1635442990000|2021-10-28 17:43:10|8910|8905|8909|8905|8910|8906|8909|8905|200
1635443000000|2021-10-28 17:43:20||8906||8905||8906||8905|0
1635443010000|2021-10-28 17:43:30|8907|8903|8905|8900|8907|8903|8905|8900|100
1635443020000|2021-10-28 17:43:40|8903|8899|8906|8902|8906|8902|8902|8896|2135
1635443030000|2021-10-28 17:43:50|8907|8903|8909|8903|8910|8903|8907|8903|300
1635443040000|2021-10-28 17:44:00|8908||8908||8908||8908||100
1635443050000|2021-10-28 17:44:10|8906|8901|8908|8903|8908|8903|8903|8901|2350
1635443070000|2021-10-28 17:44:30|8909|8905|8909|8905|8909|8905|8909|8905|1000
1635443080000|2021-10-28 17:44:40|8907|8907|8909|8905|8909|8907|8906|8905|1200
1635443090000|2021-10-28 17:44:50||8907||8905||8907||8905|100
1635443110000|2021-10-28 17:45:10|8907|8902|8906|8902|8907|8902|8906|8902|408
1635443140000|2021-10-28 17:45:40|8905|8904|8906|8904|8906|8904|8905|8902|400
1635443160000|2021-10-28 17:46:00|8907|8906|8909|8908|8909|8908|8907|8904|2200
1635443170000|2021-10-28 17:46:10|8910|8906|8910|8906|8910|8906|8910|8906|1400
1635443180000|2021-10-28 17:46:20|8909|8907|8907|8901|8910|8907|8905|8900|1471
1635443190000|2021-10-28 17:46:30|8905|8900|8899|8893|8905|8900|8899|8893|950
1635443200000|2021-10-28 17:46:40|8900|8897|8903|8897|8903|8898|8900|8896|2542
1635443220000|2021-10-28 17:47:00|8904|8899|8906|8901|8906|8902|8904|8899|502
1635443240000|2021-10-28 17:47:20|8908|8904|8908|8904|8910|8905|8906|8903|700
1635443250000|2021-10-28 17:47:30|8907||8907||8908||8907||0
1635443260000|2021-10-28 17:47:40|8906||8907||8907||8905||602
1635443270000|2021-10-28 17:47:50||8901||8903||8903||8901|0
1635443280000|2021-10-28 17:48:00|8906|8901|8903|8900|8906|8901|8903|8900|915
1635443290000|2021-10-28 17:48:10|8902|8901|8905|8902|8905|8902|8901|8901|978
1635443300000|2021-10-28 17:48:20|8904|8901|8903|8900|8904|8901|8903|8900|402
1635443310000|2021-10-28 17:48:30|8904||8904||8904||8904||0
1635443320000|2021-10-28 17:48:40|8902|8898|8900|8894|8902|8898|8900|8894|1970
1635443330000|2021-10-28 17:48:50|8902|8895|8902|8894|8903|8900|8902|8894|583
1635443360000|2021-10-28 17:49:20|8904|8898|8904|8900|8904|8900|8904|8897|600
1635443390000|2021-10-28 17:49:50|8905|8902|8906|8902|8907|8905|8905|8902|500
1635443400000|2021-10-28 17:50:00|8907|8903|8907|8903|8907|8903|8907|8903|0
1635443420000|2021-10-28 17:50:20|8905|8904|8905|8903|8905|8904|8904|8903|1466
1635443430000|2021-10-28 17:50:30|||||||||100
1635443440000|2021-10-28 17:50:40|8904|8902|8897|8894|8904|8902|8897|8894|877
1635443450000|2021-10-28 17:50:50|8898|8895|8899|8895|8899|8896|8898|8894|393
1635443460000|2021-10-28 17:51:00|8900|8897|8903|8900|8907|8904|8900|8897|1640
1635443470000|2021-10-28 17:51:10|8904|8901|8906|8901|8906|8901|8904|8901|700
1635443500000|2021-10-28 17:51:40|8907|8902|8907|8904|8907|8904|8907|8902|0
1635443510000|2021-10-28 17:51:50|8909|8903|8909|8904|8910|8906|8909|8903|326
1635443520000|2021-10-28 17:52:00|8910|8906|8909|8904|8910|8906|8909|8904|0
1635443530000|2021-10-28 17:52:10|8908|8906|8908|8904|8908|8906|8908|8904|0
1635443540000|2021-10-28 17:52:20|8906|8902|8904|8901|8908|8902|8904|8901|0
1635443550000|2021-10-28 17:52:30|8903|8900|8904|8898|8904|8900|8901|8895|4627
1635443560000|2021-10-28 17:52:40||8899||8897||8899||8897|0
1635443570000|2021-10-28 17:52:50||8900||8900||8900||8900|100
1635443580000|2021-10-28 17:53:00|8903|8901|8905|8900|8905|8902|8903|8900|100
1635443590000|2021-10-28 17:53:10|8906|8902|8906|8902|8906|8902|8906|8902|0
1635443600000|2021-10-28 17:53:20|8905||8905||8905||8905||0
1635443610000|2021-10-28 17:53:30|8904||8904||8905||8904||100
1635443620000|2021-10-28 17:53:40|8905|8903|8910|8906|8910|8907|8905|8903|3023
1635443630000|2021-10-28 17:53:50|||||||||100
1635443640000|2021-10-28 17:54:00|8913|8907|8915|8912|8915|8912|8913|8907|1240
1635443650000|2021-10-28 17:54:10|8917|8913|8921|8915|8921|8916|8917|8913|200
1635443660000|2021-10-28 17:54:20|8920|8917|8918|8912|8920|8918|8917|8912|3500
1635443670000|2021-10-28 17:54:30|8917|8910|8912|8908|8917|8910|8910|8906|800
1635443680000|2021-10-28 17:54:40|8910||8910||8910||8910||400
1635443690000|2021-10-28 17:54:50|8908|8907|8903|8898|8908|8908|8903|8897|6496
1635443700000|2021-10-28 17:55:00|8904|8901|8911|8904|8911|8907|8904|8901|1668
1635443710000|2021-10-28 17:55:10|8913|8907|8914|8908|8914|8908|8910|8906|138
1635443720000|2021-10-28 17:55:20|8913|8906|8913|8906|8913|8906|8913|8906|200
1635443760000|2021-10-28 17:56:00|8911|8909|8913|8907|8913|8909|8911|8907|0
1635443780000|2021-10-28 17:56:20|8915|8908|8915|8909|8915|8911|8913|8908|659
1635443790000|2021-10-28 17:56:30|8914|8908|8912|8904|8914|8908|8911|8904|2300
1635443800000|2021-10-28 17:56:40|8911|8906|8902|8901|8911|8906|8902|8900|845
1635443810000|2021-10-28 17:56:50|8904|8899|8903|8899|8907|8904|8900|8897|1700
1635443820000|2021-10-28 17:57:00|8904|8898|8906|8900|8906|8900|8904|8898|4345
1635443870000|2021-10-28 17:57:50|8905|8899|8903|8898|8905|8899|8902|8898|668
1635443880000|2021-10-28 17:58:00|8900|8897|8901|8897|8902|8900|8900|8896|2821
1635443900000|2021-10-28 17:58:20|8898|8898|8901|8898|8901|8898|8898|8898|5658
1635443910000|2021-10-28 17:58:30|8902|8899|8907|8900|8907|8901|8902|8899|994
1635443920000|2021-10-28 17:58:40||8901||8902||8904||8901|697
1635443950000|2021-10-28 17:59:10|8909|8906|8910|8906|8910|8906|8909|8906|500
1635443960000|2021-10-28 17:59:20|8909|8905|8910|8905|8910|8905|8909|8905|800
1635443970000|2021-10-28 17:59:30||8907||8906||8907||8906|402
1635443980000|2021-10-28 17:59:40||8907||8907||8907||8907|400
1635443990000|2021-10-28 17:59:50|8913|8908|8915|8911|8918|8913|8912|8908|2068
1635444000000|2021-10-28 18:00:00|8913|8910|8908|8903|8913|8910|8907|8901|1850
1635444010000|2021-10-28 18:00:10|8906|8906|8902|8895|8908|8906|8901|8895|1600
1635444020000|2021-10-28 18:00:20|8901|8896|8903|8901|8903|8901|8901|8894|7800
1635444030000|2021-10-28 18:00:30|8905|8902|8907|8901|8907|8902|8905|8901|800
1635444040000|2021-10-28 18:00:40|8905||8906||8906||8904||400
1635444060000|2021-10-28 18:01:00|8909|8904|8909|8904|8909|8904|8909|8904|0
1635444070000|2021-10-28 18:01:10|8911|8905|8915|8912|8915|8912|8911|8904|598
1635444080000|2021-10-28 18:01:20|8912|8909|8911|8909|8915|8909|8911|8908|500
1635444090000|2021-10-28 18:01:30|8913|8908|8911|8906|8913|8908|8909|8906|2465
1635444100000|2021-10-28 18:01:40||8907||8908||8908||8907|200
1635444110000|2021-10-28 18:01:50|8910|8910|8908|8902|8910|8910|8908|8902|1600
1635444130000|2021-10-28 18:02:10||8905||8905||8905||8905|100
1635444140000|2021-10-28 18:02:20|8907|8901|8908|8903|8908|8903|8905|8900|200
1635444150000|2021-10-28 18:02:30|||||||||150
1635444170000|2021-10-28 18:02:50|8907|8904|8905|8902|8907|8904|8903|8902|972
1635444180000|2021-10-28 18:03:00|8906||8906||8906||8905||700
1635444190000|2021-10-28 18:03:10|8905|8901|8906|8901|8906|8901|8904|8901|502
1635444200000|2021-10-28 18:03:20|8907|8902|8907|8902|8907|8904|8907|8902|1476
1635444210000|2021-10-28 18:03:30|8908|8904|8907|8902|8908|8904|8906|8902|600
1635444220000|2021-10-28 18:03:40||8903||8903||8903||8903|100
1635444230000|2021-10-28 18:03:50|8906|8901|8905|8901|8906|8901|8905|8901|350
1635444240000|2021-10-28 18:04:00|||||||||100
1635444260000|2021-10-28 18:04:20|8908|8904|8913|8906|8919|8911|8908|8904|2053
1635444290000|2021-10-28 18:04:50|8912|8909|8911|8903|8912|8909|8908|8903|300
1635444330000|2021-10-28 18:05:30|8907|8902|8908|8905|8908|8905|8907|8902|106
1635444340000|2021-10-28 18:05:40|||||||||100
1635444350000|2021-10-28 18:05:50|8909|8907|8910|8907|8910|8907|8909|8905|1000
1635444360000|2021-10-28 18:06:00||8908||8908||8908||8908|100
1635444370000|2021-10-28 18:06:10|8909|8907|8906|8902|8910|8907|8906|8902|1754
1635444380000|2021-10-28 18:06:20|8908|8903|8907|8902|8909|8905|8907|8902|1400
1635444390000|2021-10-28 18:06:30|8905|8903|8911|8908|8911|8908|8904|8901|3219
1635444400000|2021-10-28 18:06:40|8909|8907|8911|8905|8911|8907|8906|8901|8498
1635444410000|2021-10-28 18:06:50|8910|8904|8909|8904|8912|8910|8909|8904|13930
1635444420000|2021-10-28 18:07:00|8910|8907|8917|8915|8920|8918|8910|8907|4472
1635444430000|2021-10-28 18:07:10|8916|8914|8916|8912|8919|8914|8915|8912|1874
1635444440000|2021-10-28 18:07:20|8917|8916|8921|8916|8922|8917|8916|8912|4000
1635444450000|2021-10-28 18:07:30|8923|8917|8923|8917|8923|8917|8923|8917|300
1635444460000|2021-10-28 18:07:40|8925|8918|8932|8926|8932|8927|8925|8918|3398
1635444470000|2021-10-28 18:07:50|8934|8929|8925|8919|8934|8929|8924|8918|1475
1635444480000|2021-10-28 18:08:00|8924|8917|8922|8917|8924|8917|8921|8915|0
1635444500000|2021-10-28 18:08:20|8923|8915|8913|8907|8923|8915|8911|8905|3003
1635444510000|2021-10-28 18:08:30|8912|8906|8909|8905|8912|8906|8904|8901|8130
1635444520000|2021-10-28 18:08:40|8910|8907|8912|8906|8912|8907|8910|8904|600
1635444530000|2021-10-28 18:08:50|8910|8909|8915|8911|8915|8911|8910|8909|1000
1635444540000|2021-10-28 18:09:00|8917|8913|8918|8912|8919|8913|8917|8911|300
1635444550000|2021-10-28 18:09:10|8919|8913|8919|8913|8919|8913|8919|8913|200
1635444560000|2021-10-28 18:09:20|8917||8917||8918||8914||1000
1635444570000|2021-10-28 18:09:30|8915|8911|8917|8912|8917|8912|8914|8911|472
1635444590000|2021-10-28 18:09:50||8911||8912||8912||8911|500
1635444600000|2021-10-28 18:10:00|8918|8913|8914|8912|8919|8914|8914|8911|508
1635444610000|2021-10-28 18:10:10|8915|8913|8913|8909|8915|8913|8913|8909|1600
1635444620000|2021-10-28 18:10:20|8912|8911|8912|8911|8912|8911|8912|8911|200
1635444630000|2021-10-28 18:10:30|8914|8909|8912|8907|8914|8909|8911|8907|1112
1635444640000|2021-10-28 18:10:40|8911|8908|8911|8907|8911|8908|8911|8907|300
1635444650000|2021-10-28 18:10:50|8909|8905|8909|8905|8910|8905|8907|8905|602
1635444660000|2021-10-28 18:11:00|8907|8906|8913|8909|8914|8909|8907|8906|1200
1635444670000|2021-10-28 18:11:10|8912|8910|8912|8910|8912|8910|8912|8910|0
1635444680000|2021-10-28 18:11:20|8911|8909|8909|8906|8912|8910|8909|8906|2078
1635444690000|2021-10-28 18:11:30|8908|8905|8907|8903|8909|8906|8906|8903|1696
1635444700000|2021-10-28 18:11:40|8905|8905|8928|8921|8928|8923|8905|8905|4704
1635444710000|2021-10-28 18:11:50|8931|8925|8931|8928|8934|8930|8929|8925|2000
1635444720000|2021-10-28 18:12:00|8934|8930|8933|8929|8934|8931|8933|8928|2100
1635444730000|2021-10-28 18:12:10|8934|8931|8933|8929|8935|8931|8930|8927|2336
1635444750000|2021-10-28 18:12:30|||||||||600
1635444760000|2021-10-28 18:12:40|8931|8928|8924|8923|8931|8928|8924|8922|2090
1635444770000|2021-10-28 18:12:50|8927|8924|8925|8924|8927|8926|8925|8924|1600
1635444780000|2021-10-28 18:13:00|8924|8922|8926|8920|8926|8922|8921|8913|1214
1635444790000|2021-10-28 18:13:10|8924|8922|8919|8913|8924|8922|8919|8913|500
1635444800000|2021-10-28 18:13:20|8917|8914|8919|8910|8919|8914|8916|8910|1300
1635444810000|2021-10-28 18:13:30|8917|8909|8915|8908|8917|8909|8914|8906|100
1635444830000|2021-10-28 18:13:50|8914|8910|8914|8910|8915|8912|8914|8910|505
1635444840000|2021-10-28 18:14:00|8915|8911|8915|8911|8915|8911|8915|8911|200
1635444850000|2021-10-28 18:14:10|8916|8913|8915|8912|8919|8914|8914|8912|714
1635444860000|2021-10-28 18:14:20||8913||8911||8913||8911|921
1635444890000|2021-10-28 18:14:50||8912||8912||8912||8912|200
1635444900000|2021-10-28 18:15:00|8918|8913|8923|8918|8924|8918|8918|8913|1599
1635444910000|2021-10-28 18:15:10|8924|8919|8925|8922|8925|8924|8924|8919|500
1635444920000|2021-10-28 18:15:20|8923|8919|8923|8918|8923|8919|8920|8917|1855
1635444930000|2021-10-28 18:15:30|8921|8917|8919|8917|8921|8917|8919|8917|1117
1635444940000|2021-10-28 18:15:40|8918|8915|8917|8912|8918|8915|8916|8912|300
1635444950000|2021-10-28 18:15:50|8918||8918||8918||8918||3100
1635444960000|2021-10-28 18:16:00|8921|8913|8924|8919|8924|8919|8918|8913|700
1635444970000|2021-10-28 18:16:10|8921|8917|8923|8917|8924|8918|8921|8917|1900
1635444980000|2021-10-28 18:16:20|8924|8918|8921|8913|8924|8918|8920|8913|400
1635444990000|2021-10-28 18:16:30|8920|8914|8917|8911|8921|8914|8916|8911|0
1635445000000|2021-10-28 18:16:40|8914|8910|8914|8910|8914|8910|8914|8910|0
1635445010000|2021-10-28 18:16:50|8915|8912|8915|8910|8915|8912|8915|8910|1700
1635445020000|2021-10-28 18:17:00||8911||8910||8911||8910|0
1635445030000|2021-10-28 18:17:10|8914|8911|8920|8915|8920|8915|8914|8911|500
1635445040000|2021-10-28 18:17:20|8923|8917|8924|8917|8924|8918|8923|8916|400
1635445050000|2021-10-28 18:17:30|8923|8918|8920|8918|8923|8918|8919|8918|300
1635445060000|2021-10-28 18:17:40|8921|8917|8920|8912|8921|8917|8918|8911|2312
1635445070000|2021-10-28 18:17:50|8915|8911|8917|8913|8917|8913|8915|8911|2300
1635445090000|2021-10-28 18:18:10|8918||8918||8918||8917||0
1635445100000|2021-10-28 18:18:20|8921|8915|8927|8920|8928|8923|8921|8915|703
1635445110000|2021-10-28 18:18:30|8928|8921|8928|8922|8928|8922|8928|8921|100
1635445120000|2021-10-28 18:18:40|8929|8926|8929|8924|8930|8926|8928|8924|200
1635445130000|2021-10-28 18:18:50|8930|8926|8930|8924|8930|8926|8929|8924|1036
1635445140000|2021-10-28 18:19:00|8929||8929||8929||8929||200
1635445150000|2021-10-28 18:19:10|8930|8926|8930|8928|8930|8928|8930|8926|100
1635445160000|2021-10-28 18:19:20|8928|8925|8926|8924|8928|8925|8926|8924|499
1635445170000|2021-10-28 18:19:30|8925|8921|8924|8920|8928|8921|8924|8920|1203
1635445180000|2021-10-28 18:19:40|8922|8918|8922|8916|8922|8920|8919|8916|2045
1635445190000|2021-10-28 18:19:50|8920|8917|8917|8912|8920|8917|8916|8912|2786
1635445200000|2021-10-28 18:20:00|8915|8913|8922|8915|8922|8915|8914|8910|11979
1635445210000|2021-10-28 18:20:10|8924|8919|8927|8924|8927|8924|8924|8917|800
1635445220000|2021-10-28 18:20:20|8930|8926|8935|8930|8935|8930|8930|8926|700
1635445230000|2021-10-28 18:20:30|8933|8933|8934|8930|8935|8933|8933|8930|0
1635445240000|2021-10-28 18:20:40|8935|8933|8936|8931|8939|8934|8935|8931|3475
1635445250000|2021-10-28 18:20:50|8934|8930|8935|8928|8935|8930|8931|8925|567
1635445260000|2021-10-28 18:21:00|8933|8929|8932|8928|8935|8929|8932|8928|200
1635445270000|2021-10-28 18:21:10|8933|8930|8931|8924|8933|8932|8930|8924|3815
1635445280000|2021-10-28 18:21:20|8930|8928|8930|8924|8931|8928|8930|8924|0
1635445290000|2021-10-28 18:21:30|8928|8925|8931|8925|8931|8925|8928|8925|0
1635445300000|2021-10-28 18:21:40|8930|8922|8931|8924|8931|8925|8927|8922|200
1635445310000|2021-10-28 18:21:50|8926|8923|8926|8920|8926|8923|8925|8920|3233
1635445340000|2021-10-28 18:22:20|8925|8921|8925|8921|8925|8922|8925|8921|100
1635445350000|2021-10-28 18:22:30|8926|8923|8933|8926|8933|8927|8926|8923|950
1635445360000|2021-10-28 18:22:40|8930|8925|8930|8925|8930|8925|8930|8925|150
1635445380000|2021-10-28 18:23:00|8933|8928|8934|8929|8934|8929|8933|8928|642
1635445390000|2021-10-28 18:23:10|8936|8930|8936|8931|8936|8932|8934|8930|0
1635445400000|2021-10-28 18:23:20|8937|8934|8930|8925|8937|8934|8930|8925|900
1635445410000|2021-10-28 18:23:30|||||||||100
1635445430000|2021-10-28 18:23:50|8927|8924|8927|8919|8927|8924|8926|8918|0
1635445440000|2021-10-28 18:24:00|8925|8922|8925|8920|8925|8922|8925|8920|500
1635445450000|2021-10-28 18:24:10|8924|8918|8924|8917|8924|8918|8924|8917|300
1635445460000|2021-10-28 18:24:20|8922|8914|8923|8915|8923|8916|8920|8914|419
1635445470000|2021-10-28 18:24:30|8920||8920||8920||8920||150
1635445510000|2021-10-28 18:25:10|8923|8919|8924|8918|8926|8921|8922|8918|2307
1635445520000|2021-10-28 18:25:20||8917||8917||8918||8917|300
1635445530000|2021-10-28 18:25:30|8926|8919|8927|8920|8927|8920|8926|8919|300
1635445550000|2021-10-28 18:25:50|8926|8921|8925|8921|8926|8921|8925|8921|0
1635445560000|2021-10-28 18:26:00|8926|8918|8922|8917|8926|8918|8922|8917|500
1635445580000|2021-10-28 18:26:20|8921|8916|8921|8916|8921|8916|8921|8916|300
1635445590000|2021-10-28 18:26:30|8922|8917|8923|8918|8923|8918|8922|8917|1299
1635445610000|2021-10-28 18:26:50|8922|8919|8922|8918|8922|8919|8921|8918|603
1635445620000|2021-10-28 18:27:00||8919||8918||8919||8918|200
1635445630000|2021-10-28 18:27:10|8921||8921||8921||8921||0
1635445640000|2021-10-28 18:27:20|8919|8916|8918|8913|8919|8916|8918|8912|100
1635445650000|2021-10-28 18:27:30|8919|8918|8914|8910|8919|8918|8913|8910|2296
1635445660000|2021-10-28 18:27:40|8913|8908|8905|8902|8913|8908|8905|8902|687
1635445670000|2021-10-28 18:27:50|8904|8901|8905|8901|8905|8903|8904|8901|1100
1635445680000|2021-10-28 18:28:00|8904|8902|8912|8907|8912|8907|8903|8900|3547
1635445700000|2021-10-28 18:28:20|8911|8905|8912|8905|8912|8905|8911|8905|0
1635445710000|2021-10-28 18:28:30|8911|8906|8912|8906|8912|8906|8911|8905|1200
1635445720000|2021-10-28 18:28:40|8911||8912||8912||8911||100
1635445730000|2021-10-28 18:28:50||8907||8908||8908||8907|500
1635445740000|2021-10-28 18:29:00|8911|8909|8913|8909|8915|8910|8911|8908|300
1635445750000|2021-10-28 18:29:10|8915|8910|8915|8910|8915|8910|8915|8910|0
1635445760000|2021-10-28 18:29:20|8916|8911|8920|8913|8920|8914|8916|8911|300
1635445770000|2021-10-28 18:29:30|8921|8914|8920|8915|8921|8916|8916|8912|3170
1635445780000|2021-10-28 18:29:40|8918|8912|8917|8912|8918|8912|8917|8912|200
1635445800000|2021-10-28 18:30:00|8919|8916|8924|8919|8924|8919|8919|8915|1870
1635445810000|2021-10-28 18:30:10|||||||||100
1635445820000|2021-10-28 18:30:20|8925|8921|8927|8921|8927|8921|8925|8921|300
1635445830000|2021-10-28 18:30:30|8926|8919|8921|8915|8926|8919|8921|8915|400
1635445850000|2021-10-28 18:30:50|||||||||100
1635445860000|2021-10-28 18:31:00|8918|8913|8917|8911|8918|8913|8914|8909|100
1635445870000|2021-10-28 18:31:10|8914|8910|8914|8906|8914|8910|8912|8906|100
1635445880000|2021-10-28 18:31:20|8912|8907|8912|8907|8912|8907|8912|8906|100
1635445900000|2021-10-28 18:31:40|8911|8906|8914|8909|8914|8909|8911|8905|100
1635445910000|2021-10-28 18:31:50|8916|8910|8916|8910|8916|8910|8916|8910|0
1635445920000|2021-10-28 18:32:00|8918|8911|8921|8917|8921|8917|8918|8911|100
1635445930000|2021-10-28 18:32:10|8923|8918|8922|8917|8925|8920|8921|8917|600
1635445950000|2021-10-28 18:32:30||8918||8918||8918||8918|100
1635445960000|2021-10-28 18:32:40|||||||||100
1635445970000|2021-10-28 18:32:50|8921|8917|8924|8919|8924|8919|8917|8912|600
1635445990000|2021-10-28 18:33:10|8928|8923|8930|8924|8930|8924|8928|8923|2300
1635446000000|2021-10-28 18:33:20|8932|8927|8930|8924|8934|8929|8930|8924|300
1635446010000|2021-10-28 18:33:30|8929||8931||8931||8929||0
1635446020000|2021-10-28 18:33:40|8933|8925|8933|8925|8934|8930|8932|8925|3355
1635446030000|2021-10-28 18:33:50|8931|8928|8934|8928|8934|8930|8931|8928|200
1635446040000|2021-10-28 18:34:00|8933|8927|8929|8925|8933|8928|8929|8925|3100
1635446050000|2021-10-28 18:34:10|8933||8930||8933||8926||400
1635446060000|2021-10-28 18:34:20|||||||||100
1635446070000|2021-10-28 18:34:30|8927||8930||8930||8927||100
1635446080000|2021-10-28 18:34:40|8929||8929||8929||8929||100
1635446090000|2021-10-28 18:34:50|8927|8922|8928|8922|8928|8923|8927|8922|385
1635446110000|2021-10-28 18:35:10|8925|8919|8923|8917|8925|8919|8922|8915|1790
1635446120000|2021-10-28 18:35:20|8922|8918|8925|8919|8925|8920|8921|8918|1138
1635446140000|2021-10-28 18:35:40|8926|8920|8926|8919|8926|8920|8926|8919|0
1635446150000|2021-10-28 18:35:50||8920||8920||8920||8920|100
1635446160000|2021-10-28 18:36:00|8923|8919|8919|8914|8924|8919|8919|8914|600
1635446170000|2021-10-28 18:36:10|8920|8916|8925|8918|8925|8920|8920|8916|600
1635446190000|2021-10-28 18:36:30|8924|8920|8924|8918|8924|8920|8924|8918|130
1635446200000|2021-10-28 18:36:40|8922|8919|8922|8919|8922|8919|8922|8919|0
1635446210000|2021-10-28 18:36:50|8921|8920|8920|8919|8921|8920|8920|8919|900
1635446220000|2021-10-28 18:37:00|8919|8917|8920|8916|8920|8917|8918|8913|608
1635446230000|2021-10-28 18:37:10|8918|8913|8918|8913|8918|8913|8918|8913|0
1635446240000|2021-10-28 18:37:20|8921|8914|8922|8917|8922|8917|8921|8914|428
1635446250000|2021-10-28 18:37:30|8925|8920|8925|8920|8925|8920|8925|8920|100
1635446270000|2021-10-28 18:37:50||8921||8921||8921||8921|0
1635446280000|2021-10-28 18:38:00|8924|8920|8922|8919|8924|8920|8920|8918|1415
1635446290000|2021-10-28 18:38:10|8921|8918|8920|8916|8921|8918|8919|8916|425
1635446300000|2021-10-28 18:38:20|8921|8917|8921|8917|8921|8917|8920|8916|0
1635446310000|2021-10-28 18:38:30|8923||8923||8923||8923||100
1635446320000|2021-10-28 18:38:40||8918||8918||8919||8918|100
1635446330000|2021-10-28 18:38:50|8920|8916|8921|8917|8921|8918|8920|8916|0
1635446340000|2021-10-28 18:39:00|8919|8916|8917|8913|8919|8916|8916|8911|797
1635446350000|2021-10-28 18:39:10|8915|8911|8914|8909|8917|8913|8914|8909|0
1635446360000|2021-10-28 18:39:20|8913|8910|8913|8909|8913|8910|8913|8909|100
1635446370000|2021-10-28 18:39:30|8912|8907|8910|8905|8912|8907|8910|8905|300
1635446380000|2021-10-28 18:39:40|8911|8906|8914|8909|8915|8910|8910|8906|400
1635446390000|2021-10-28 18:39:50||8910||8909||8910||8909|3000
1635446400000|2021-10-28 18:40:00|8913||8913||8913||8913||0
1635446410000|2021-10-28 18:40:10|8912|8911|8911|8909|8915|8911|8911|8909|300
1635446420000|2021-10-28 18:40:20|8910|8908|8911|8907|8912|8908|8910|8907|300
1635446430000|2021-10-28 18:40:30|8909||8909||8909||8909||700
1635446440000|2021-10-28 18:40:40|8908|8905|8909|8905|8909|8905|8908|8905|100
1635446450000|2021-10-28 18:40:50||8903||8904||8904||8903|200
1635446460000|2021-10-28 18:41:00|8907|8903|8907|8903|8907|8903|8907|8903|380
1635446470000|2021-10-28 18:41:10|8906|8901|8904|8900|8906|8901|8904|8900|100
1635446480000|2021-10-28 18:41:20|8902|8897|8900|8895|8902|8897|8900|8894|12372
1635446490000|2021-10-28 18:41:30|8899|8896|8901|8897|8902|8899|8899|8896|800
1635446500000|2021-10-28 18:41:40|8899|8896|8899|8896|8899|8896|8899|8896|0
1635446510000|2021-10-28 18:41:50|8900|8895|8900|8895|8900|8897|8900|8895|1197
1635446520000|2021-10-28 18:42:00|8899|8897|8899|8896|8899|8897|8899|8896|0
1635446530000|2021-10-28 18:42:10|8898|8897|8899|8896|8899|8897|8898|8896|1200
1635446550000|2021-10-28 18:42:30|8901|8897|8902|8898|8902|8898|8901|8897|0
1635446560000|2021-10-28 18:42:40|8901|8899|8901|8898|8901|8899|8901|8898|1003
1635446570000|2021-10-28 18:42:50|8900|8897|8898|8896|8900|8897|8897|8896|1520
1635446580000|2021-10-28 18:43:00||8897||8896||8897||8896|301
1635446610000|2021-10-28 18:43:30|8900|8895|8899|8896|8900|8896|8899|8895|0
1635446620000|2021-10-28 18:43:40|8898|8895|8899|8893|8899|8895|8896|8892|800
1635446640000|2021-10-28 18:44:00||8894||8895||8895||8894|0
1635446650000|2021-10-28 18:44:10|8897|8893|8897|8891|8899|8893|8897|8890|100
1635446660000|2021-10-28 18:44:20|8896||8896||8896||8896||0
1635446680000|2021-10-28 18:44:40|8897|8892|8899|8894|8899|8895|8897|8892|400
1635446690000|2021-10-28 18:44:50||8893||8893||8894||8893|0
1635446710000|2021-10-28 18:45:10|8900|8896|8902|8897|8902|8897|8900|8896|719
1635446720000|2021-10-28 18:45:20|8901|8899|8901|8896|8901|8899|8898|8896|400
1635446730000|2021-10-28 18:45:30|8903|8899|8909|8902|8909|8903|8903|8899|700
1635446740000|2021-10-28 18:45:40|8908|8904|8909|8902|8909|8904|8908|8901|267
1635446760000|2021-10-28 18:46:00|8910|8904|8910|8905|8910|8908|8909|8903|300
1635446780000|2021-10-28 18:46:20|8911|8906|8911|8905|8911|8906|8911|8905|2200
1635446790000|2021-10-28 18:46:30|8910||8910||8911||8910||0
1635446800000|2021-10-28 18:46:40|8908|8903|8909|8903|8909|8903|8907|8903|700
1635446810000|2021-10-28 18:46:50|8908|8902|8909|8903|8909|8903|8908|8902|0
1635446820000|2021-10-28 18:47:00|8908|8902|8905|8902|8908|8902|8905|8902|0
1635446840000|2021-10-28 18:47:20|8908|8903|8909|8905|8909|8905|8908|8903|300
1635446860000|2021-10-28 18:47:40|8910|8907|8910|8908|8910|8909|8910|8907|300
1635446880000|2021-10-28 18:48:00|8911|8910|8914|8911|8914|8912|8911|8910|876
1635446890000|2021-10-28 18:48:10|8916|8912|8913|8912|8916|8912|8913|8911|1905
1635446900000|2021-10-28 18:48:20|8916|8911|8916|8910|8916|8911|8913|8909|800
1635446910000|2021-10-28 18:48:30|8915||8915||8915||8915||0
1635446920000|2021-10-28 18:48:40|||||||||500
1635446950000|2021-10-28 18:49:10|8914|8912|8913|8910|8914|8912|8912|8910|300
1635446970000|2021-10-28 18:49:30|8915|8911|8915|8911|8915|8911|8914|8910|300
1635446980000|2021-10-28 18:49:40|8913|8909|8913|8909|8913|8909|8913|8909|0
1635446990000|2021-10-28 18:49:50|8910|8908|8912|8908|8912|8908|8909|8908|300
1635447010000|2021-10-28 18:50:10|8911|8910|8912|8909|8913|8910|8909|8907|1923
1635447020000|2021-10-28 18:50:20|8913|8907|8913|8907|8913|8907|8913|8907|200
1635447040000|2021-10-28 18:50:40|8914|8909|8914|8909|8914|8909|8914|8909|0
1635447050000|2021-10-28 18:50:50|8912|8910|8915|8911|8917|8912|8912|8910|300
1635447060000|2021-10-28 18:51:00|8914|8914|8918|8914|8918|8914|8914|8913|300
1635447090000|2021-10-28 18:51:30|8920|8915|8923|8917|8923|8918|8920|8915|223
1635447100000|2021-10-28 18:51:40|8921||8921||8923||8921||0
1635447110000|2021-10-28 18:51:50|8923|8918|8923|8918|8923|8918|8921|8918|0
1635447120000|2021-10-28 18:52:00|8922|8920|8921|8915|8923|8920|8917|8915|1475
1635447130000|2021-10-28 18:52:10|8920|8914|8911|8904|8921|8914|8910|8904|3736
1635447140000|2021-10-28 18:52:20|8909|8903|8910|8903|8910|8903|8909|8903|100
1635447150000|2021-10-28 18:52:30||8904||8904||8904||8904|0
1635447160000|2021-10-28 18:52:40|8909|8905|8909|8905|8909|8905|8909|8903|200
1635447170000|2021-10-28 18:52:50|8908|8904|8907|8904|8908|8905|8907|8904|600
1635447180000|2021-10-28 18:53:00|8906|8903|8905|8899|8906|8903|8905|8899|0
1635447190000|2021-10-28 18:53:10|8904|8898|8901|8898|8904|8898|8901|8898|0
1635447200000|2021-10-28 18:53:20|8899|8897|8900|8895|8900|8897|8899|8895|200
1635447220000|2021-10-28 18:53:40|8901|8896|8901|8897|8901|8897|8901|8896|800
1635447240000|2021-10-28 18:54:00|8900|8898|8900|8896|8901|8898|8900|8896|200
1635447250000|2021-10-28 18:54:10|8901|8898|8906|8900|8906|8902|8901|8898|2560
1635447260000|2021-10-28 18:54:20|8904|8898|8904|8900|8904|8900|8904|8898|993
1635447270000|2021-10-28 18:54:30|8905|8902|8905|8901|8905|8902|8905|8901|400
1635447280000|2021-10-28 18:54:40|8904||8904||8904||8904||0
1635447300000|2021-10-28 18:55:00|8903|8902|8903|8896|8904|8902|8899|8896|1001
1635447310000|2021-10-28 18:55:10|8901||8899||8901||8899||1100
1635447330000|2021-10-28 18:55:30|8898|8895|8894|8890|8899|8895|8894|8890|425
1635447340000|2021-10-28 18:55:40|8893||8893||8894||8893||0
1635447350000|2021-10-28 18:55:50|8894|8888|8892|8888|8894|8888|8892|8888|600
1635447360000|2021-10-28 18:56:00|8893|8890|8893|8889|8893|8890|8893|8888|1000
1635447390000|2021-10-28 18:56:30|8892||8892||8892||8892||0
1635447400000|2021-10-28 18:56:40|8893|8890|8891|8889|8893|8892|8891|8889|4266
1635447420000|2021-10-28 18:57:00|8890|8888|8890|8888|8890|8888|8887|8885|1432
1635447430000|2021-10-28 18:57:10|8889|8885|8889|8885|8889|8887|8889|8885|562
1635447450000|2021-10-28 18:57:30|8888|8886|8887|8885|8888|8886|8887|8885|300
1635447460000|2021-10-28 18:57:40|8888|8886|8890|8888|8890|8888|8888|8886|1100
1635447470000|2021-10-28 18:57:50|8892|8889|8893|8891|8893|8891|8891|8889|800
1635447480000|2021-10-28 18:58:00|8894|8892|8894|8890|8894|8892|8892|8889|200
1635447490000|2021-10-28 18:58:10|8892|8891|8894|8890|8894|8892|8892|8890|1100
1635447500000|2021-10-28 18:58:20|8895|8891|8895|8893|8896|8895|8895|8891|1108
1635447510000|2021-10-28 18:58:30|8894|8892|8900|8894|8900|8895|8894|8891|1866
1635447520000|2021-10-28 18:58:40|8898|8895|8898|8895|8898|8895|8898|8895|0
1635447530000|2021-10-28 18:58:50|8896|8894|8894|8891|8896|8894|8894|8891|0
1635447540000|2021-10-28 18:59:00|8896|8894|8894|8891|8897|8894|8894|8891|400
1635447550000|2021-10-28 18:59:10|8896|8893|8897|8893|8897|8893|8896|8893|100
1635447560000|2021-10-28 18:59:20|8895|8891|8895|8891|8895|8891|8895|8891|100
1635447570000|2021-10-28 18:59:30|8893|8889|8893|8888|8893|8889|8892|8888|100
1635447580000|2021-10-28 18:59:40|8889|8886|8892|8888|8892|8888|8888|8886|500
1635447590000|2021-10-28 18:59:50|||||||||9001
1635447600000|2021-10-28 19:00:00|8891|8887|8892|8887|8892|8887|8891|8887|1000
1635447610000|2021-10-28 19:00:10|||||||||200
1635447620000|2021-10-28 19:00:20|||||||||300
1635447630000|2021-10-28 19:00:30|8890|8890|8892|8890|8892|8890|8890|8890|360
1635447640000|2021-10-28 19:00:40|8893|8891|8897|8894|8897|8894|8893|8891|650
1635447650000|2021-10-28 19:00:50|8899|8897|8900|8896|8900|8897|8899|8895|300
1635447660000|2021-10-28 19:01:00|8901|8897|8902|8898|8905|8901|8901|8897|1080
1635447670000|2021-10-28 19:01:10|8901|8897|8902|8898|8902|8899|8898|8897|805
1635447680000|2021-10-28 19:01:20|8905|8899|8902|8899|8905|8901|8902|8899|400
1635447690000|2021-10-28 19:01:30|8900|8898|8902|8895|8902|8898|8900|8894|100
1635447700000|2021-10-28 19:01:40|8900|8894|8898|8891|8900|8894|8898|8891|150
1635447710000|2021-10-28 19:01:50|8895|8889|8893|8888|8895|8889|8892|8888|100
1635447730000|2021-10-28 19:02:10||8889||8889||8889||8889|675
1635447740000|2021-10-28 19:02:20|8894|8890|8894|8890|8894|8890|8894|8890|506
1635447750000|2021-10-28 19:02:30|8893|8889|8894|8889|8894|8889|8893|8889|220
1635447760000|2021-10-28 19:02:40|8895|8890|8894|8891|8895|8892|8894|8889|1347
1635447790000|2021-10-28 19:03:10|8895|8892|8903|8897|8903|8898|8895|8892|500
1635447800000|2021-10-28 19:03:20|8906|8901|8899|8894|8906|8902|8898|8894|827
1635447820000|2021-10-28 19:03:40|8900|8895|8900|8897|8900|8897|8900|8895|100
1635447830000|2021-10-28 19:03:50|8899|8896|8898|8894|8899|8896|8898|8892|100
1635447840000|2021-10-28 19:04:00|8899|8896|8899|8896|8899|8896|8899|8896|800
1635447850000|2021-10-28 19:04:10||8895||8895||8895||8895|0
1635447880000|2021-10-28 19:04:40|||||||||100
1635447890000|2021-10-28 19:04:50|8898|8898|8903|8901|8903|8901|8898|8898|1125
1635447900000|2021-10-28 19:05:00|8902||8902||8902||8902||200
1635447910000|2021-10-28 19:05:10|8903||8903||8903||8903||200
1635447920000|2021-10-28 19:05:20|8902|8902|8903|8901|8903|8902|8902|8901|0
1635447940000|2021-10-28 19:05:40|8902|8899|8901|8899|8902|8899|8901|8899|816
1635447950000|2021-10-28 19:05:50|8902|8898|8902|8898|8902|8898|8902|8898|281
1635447960000|2021-10-28 19:06:00|8900|8896|8899|8894|8900|8896|8899|8894|775
1635447970000|2021-10-28 19:06:10|8897||8897||8897||8897||0
1635447980000|2021-10-28 19:06:20|8896|8895|8903|8899|8903|8899|8896|8895|1105
1635447990000|2021-10-28 19:06:30|8904|8901|8905|8901|8906|8902|8904|8901|400
1635448000000|2021-10-28 19:06:40|8906|8903|8909|8907|8909|8907|8906|8903|500
1635448010000|2021-10-28 19:06:50|8908|8905|8908|8905|8908|8905|8908|8905|0
1635448020000|2021-10-28 19:07:00|8909|8906|8909|8906|8909|8907|8908|8906|100
1635448040000|2021-10-28 19:07:20|8910|8907|8917|8913|8917|8913|8910|8907|2550
1635448050000|2021-10-28 19:07:30|8916|8912|8909|8905|8916|8912|8908|8904|1200
1635448070000|2021-10-28 19:07:50|8906|8904|8904|8901|8907|8904|8904|8901|200
1635448080000|2021-10-28 19:08:00|8903|8902|8903|8901|8903|8902|8903|8901|500
1635448090000|2021-10-28 19:08:10|8904|8903|8904|8900|8905|8903|8903|8898|1816
1635448120000|2021-10-28 19:08:40|8903||8903||8903||8903||0
1635448130000|2021-10-28 19:08:50|8904||8903||8904||8903||1676
1635448140000|2021-10-28 19:09:00|8904|8902|8905|8902|8906|8904|8904|8902|800
1635448150000|2021-10-28 19:09:10|8906|8903|8909|8905|8909|8907|8906|8903|600
1635448160000|2021-10-28 19:09:20|8910|8906|8910|8908|8910|8908|8910|8906|500
1635448170000|2021-10-28 19:09:30|8909|8906|8912|8908|8912|8908|8909|8906|1300
1635448180000|2021-10-28 19:09:40|8910|8907|8909|8907|8910|8907|8909|8907|200
1635448190000|2021-10-28 19:09:50|8910|8908|8911|8909|8911|8909|8910|8908|1000
1635448200000|2021-10-28 19:10:00|8913|8908|8910|8906|8914|8908|8909|8906|1448
1635448210000|2021-10-28 19:10:10|8909|8904|8909|8904|8909|8905|8906|8904|1334
1635448220000|2021-10-28 19:10:20|8911|8908|8913|8910|8913|8910|8911|8908|0
1635448230000|2021-10-28 19:10:30|8914|8912|8911|8908|8915|8912|8909|8908|1594
1635448240000|2021-10-28 19:10:40|8910||8910||8910||8910||175
1635448250000|2021-10-28 19:10:50|8909|8909|8911|8908|8911|8909|8909|8908|830
1635448260000|2021-10-28 19:11:00|8910|8907|8910|8906|8910|8907|8909|8906|400
1635448270000|2021-10-28 19:11:10|8908|8905|8908|8905|8908|8906|8908|8905|800
1635448280000|2021-10-28 19:11:20|8910|8908|8915|8912|8915|8912|8910|8908|898
1635448290000|2021-10-28 19:11:30|8914|8911|8912|8909|8914|8912|8912|8909|819
1635448300000|2021-10-28 19:11:40|8910|8908|8912|8908|8912|8908|8910|8908|500
1635448310000|2021-10-28 19:11:50|8910|8909|8909|8905|8911|8909|8909|8905|600
1635448320000|2021-10-28 19:12:00|8908|8904|8906|8901|8908|8904|8906|8901|300
1635448330000|2021-10-28 19:12:10|8905|8899|8914|8909|8914|8911|8905|8899|2600
1635448350000|2021-10-28 19:12:30|8913|8907|8909|8905|8913|8907|8908|8905|700
1635448360000|2021-10-28 19:12:40|8908|8906|8913|8909|8913|8909|8908|8906|1000
1635448370000|2021-10-28 19:12:50|8912|8908|8913|8906|8913|8908|8909|8905|200
1635448380000|2021-10-28 19:13:00|8910|8909|8920|8914|8920|8914|8910|8909|200
1635448390000|2021-10-28 19:13:10|8919|8915|8922|8918|8924|8918|8917|8915|1080
1635448400000|2021-10-28 19:13:20|8924|8919|8930|8926|8930|8926|8924|8919|2400
1635448420000|2021-10-28 19:13:40|8925|8923|8925|8921|8925|8923|8924|8921|1050
1635448430000|2021-10-28 19:13:50|8924|8923|8925|8921|8925|8923|8924|8921|2102
1635448450000|2021-10-28 19:14:10|8924|8920|8921|8915|8925|8920|8920|8915|1623
1635448460000|2021-10-28 19:14:20||8917||8915||8917||8915|500
1635448470000|2021-10-28 19:14:30|8924|8923|8928|8924|8928|8925|8924|8923|600
1635448480000|2021-10-28 19:14:40|8926|8923|8922|8918|8926|8923|8922|8918|428
1635448490000|2021-10-28 19:14:50|8921|8914|8925|8921|8925|8921|8919|8914|1799
1635448500000|2021-10-28 19:15:00|8921|8916|8924|8918|8925|8918|8918|8914|6890
1635448510000|2021-10-28 19:15:10||8919||8919||8919||8919|900
1635448520000|2021-10-28 19:15:20|8925|8921|8929|8925|8929|8925|8925|8921|1183
1635448530000|2021-10-28 19:15:30|8930|8927|8930|8928|8930|8928|8930|8927|2416
1635448540000|2021-10-28 19:15:40|8935|8929|8935|8929|8936|8931|8932|8929|1852
1635448550000|2021-10-28 19:15:50|8933|8931|8936|8932|8936|8932|8933|8930|300
1635448560000|2021-10-28 19:16:00|8934|8929|8933|8930|8934|8930|8933|8929|0
1635448570000|2021-10-28 19:16:10|8931|8928|8928|8922|8931|8928|8923|8918|3098
1635448580000|2021-10-28 19:16:20|8927|8925|8927|8923|8927|8925|8927|8922|200
1635448590000|2021-10-28 19:16:30|8926|8924|8927|8924|8927|8925|8925|8923|2950
1635448600000|2021-10-28 19:16:40|8926|8923|8926|8923|8926|8923|8926|8923|100
1635448610000|2021-10-28 19:16:50|8927|8924|8926|8920|8927|8925|8924|8920|1400
1635448620000|2021-10-28 19:17:00|8924|8921|8924|8921|8924|8921|8924|8921|0
1635448630000|2021-10-28 19:17:10|8923|8920|8923|8919|8923|8923|8922|8919|3948
1635448640000|2021-10-28 19:17:20|8924|8921|8927|8922|8927|8922|8924|8921|0
1635448650000|2021-10-28 19:17:30|8930|8923|8930|8926|8930|8926|8930|8923|200
1635448660000|2021-10-28 19:17:40|8929|8925|8929|8924|8929|8926|8929|8924|300
1635448670000|2021-10-28 19:17:50|8928|8922|8924|8921|8928|8922|8924|8919|300
1635448680000|2021-10-28 19:18:00|8923|8919|8923|8917|8924|8920|8922|8917|400
1635448690000|2021-10-28 19:18:10|8924|8921|8922|8919|8924|8921|8919|8918|7400
1635448700000|2021-10-28 19:18:20|8920|8918|8920|8917|8920|8919|8920|8917|3300
1635448710000|2021-10-28 19:18:30|8919|8918|8919|8917|8919|8918|8919|8917|200
1635448720000|2021-10-28 19:18:40|8920|8918|8925|8920|8925|8921|8920|8917|2400
1635448730000|2021-10-28 19:18:50|8927|8922|8928|8922|8928|8923|8927|8922|200
1635448740000|2021-10-28 19:19:00|8927|8920|8922|8919|8927|8920|8921|8918|2300
1635448750000|2021-10-28 19:19:10|8921|8918|8921|8915|8922|8918|8917|8915|1702
1635448760000|2021-10-28 19:19:20|8920|8917|8923|8918|8923|8918|8920|8917|2200
1635448770000|2021-10-28 19:19:30|8925|8917|8922|8919|8925|8921|8922|8917|700
1635448790000|2021-10-28 19:19:50|8923|8921|8925|8921|8925|8921|8923|8921|600
1635448810000|2021-10-28 19:20:10|8926|8922|8931|8926|8931|8926|8926|8922|100
1635448820000|2021-10-28 19:20:20|8930|8927|8930|8926|8930|8927|8930|8926|0
1635448830000|2021-10-28 19:20:30||8927||8927||8927||8927|300
1635448840000|2021-10-28 19:20:40|8932|8928|8932|8930|8936|8930|8931|8928|2921
1635448850000|2021-10-28 19:20:50|8933|8929|8933|8928|8933|8929|8930|8927|750
1635448860000|2021-10-28 19:21:00||8927||8927||8927||8927|200
1635448880000|2021-10-28 19:21:20|8930|8926|8927|8923|8930|8926|8926|8923|1600
1635448890000|2021-10-28 19:21:30|8926|8924|8928|8924|8928|8924|8926|8924|492
1635448900000|2021-10-28 19:21:40|||||||||200
1635448910000|2021-10-28 19:21:50|8927|8926|8927|8924|8927|8926|8927|8924|443
1635448920000|2021-10-28 19:22:00|8924|8923|8928|8923|8928|8923|8924|8922|1570
1635448930000|2021-10-28 19:22:10|8926|8922|8923|8921|8926|8922|8922|8921|223
1635448940000|2021-10-28 19:22:20|8921|8920|8921|8916|8921|8920|8921|8916|200
1635448950000|2021-10-28 19:22:30|8920|8915|8924|8917|8924|8920|8917|8915|100
1635448960000|2021-10-28 19:22:40|8922|8918|8923|8918|8923|8918|8922|8918|0
1635448970000|2021-10-28 19:22:50||8919||8919||8920||8919|700
1635448990000|2021-10-28 19:23:10|8922|8920|8921|8918|8922|8920|8921|8918|107
1635449000000|2021-10-28 19:23:20|8920|8915|8919|8915|8920|8915|8919|8915|0
1635449020000|2021-10-28 19:23:40|8918|8916|8919|8916|8919|8916|8918|8916|600
1635449030000|2021-10-28 19:23:50|8920|8917|8922|8919|8923|8919|8920|8917|100
1635449040000|2021-10-28 19:24:00|8920|8918|8920|8918|8920|8918|8920|8918|100
1635449050000|2021-10-28 19:24:10|8921|8919|8923|8918|8923|8919|8921|8918|900
1635449060000|2021-10-28 19:24:20|8922||8922||8922||8922||0
1635449070000|2021-10-28 19:24:30|8923|8920|8921|8919|8926|8923|8921|8919|1274
1635449080000|2021-10-28 19:24:40|8919|8916|8923|8920|8923|8920|8919|8916|600
1635449090000|2021-10-28 19:24:50|8925|8921|8925|8921|8925|8921|8925|8921|710
1635449100000|2021-10-28 19:25:00|8926|8922|8928|8924|8928|8924|8926|8922|300
1635449110000|2021-10-28 19:25:10|8927|8926|8928|8924|8928|8926|8927|8924|600
1635449120000|2021-10-28 19:25:20|8927||8927||8927||8927||100
1635449130000|2021-10-28 19:25:30|8928|8925|8929|8927|8929|8927|8928|8925|500
1635449140000|2021-10-28 19:25:40|8928|8926|8928|8925|8928|8926|8928|8925|0
1635449150000|2021-10-28 19:25:50|8930|8927|8937|8934|8939|8935|8930|8927|1596
1635449160000|2021-10-28 19:26:00|8934|8933|8937|8934|8937|8934|8934|8932|300
1635449170000|2021-10-28 19:26:10|8934|8932|8932|8928|8934|8932|8932|8928|1231
1635449180000|2021-10-28 19:26:20|8930|8929|8930|8928|8930|8929|8930|8928|200
1635449190000|2021-10-28 19:26:30|8932|8930|8933|8930|8933|8930|8932|8930|400
1635449200000|2021-10-28 19:26:40|8934|8932|8934|8932|8934|8932|8934|8932|200
1635449210000|2021-10-28 19:26:50|8936|8933|8935|8933|8936|8933|8935|8933|0
1635449220000|2021-10-28 19:27:00|8936|8934|8937|8934|8937|8934|8935|8934|500
1635449230000|2021-10-28 19:27:10|8939|8935|8939|8936|8939|8937|8939|8935|600
1635449240000|2021-10-28 19:27:20|8941|8938|8940|8937|8941|8939|8940|8937|300
1635449250000|2021-10-28 19:27:30||8938||8938||8938||8937|0
1635449260000|2021-10-28 19:27:40|8942|8939|8943|8940|8943|8941|8942|8939|400
1635449270000|2021-10-28 19:27:50|8942|8941|8943|8940|8943|8941|8942|8940|600
1635449290000|2021-10-28 19:28:10|8944|8941|8947|8944|8947|8944|8944|8941|1900
1635449300000|2021-10-28 19:28:20|8945|8942|8942|8939|8945|8942|8941|8939|7159
1635449320000|2021-10-28 19:28:40|8945|8943|8945|8943|8945|8943|8945|8943|100
1635449330000|2021-10-28 19:28:50|8944|8942|8948|8944|8948|8945|8944|8942|900
1635449340000|2021-10-28 19:29:00|8950|8945|8949|8947|8950|8947|8949|8945|575
1635449350000|2021-10-28 19:29:10|8950|8946|8947|8946|8950|8946|8947|8946|575
1635449360000|2021-10-28 19:29:20|8948|8947|8953|8947|8956|8950|8948|8946|3816
1635449370000|2021-10-28 19:29:30|8950|8946|8953|8947|8953|8948|8945|8943|1444
1635449380000|2021-10-28 19:29:40||8948||8948||8950||8947|1100
1635449390000|2021-10-28 19:29:50|8952|8947|8959|8954|8959|8955|8952|8947|2000
1635449400000|2021-10-28 19:30:00|8962|8956|8963|8956|8963|8959|8962|8956|875
1635449410000|2021-10-28 19:30:10|8967|8963|8966|8964|8968|8967|8966|8963|1265
1635449420000|2021-10-28 19:30:20|8967|8965|8973|8969|8973|8969|8966|8965|1600
1635449430000|2021-10-28 19:30:30|8971|8970|8976|8972|8976|8972|8971|8969|1226
1635449440000|2021-10-28 19:30:40|8979|8973|8983|8980|8983|8982|8979|8973|2718
1635449450000|2021-10-28 19:30:50|8984|8981|8994|8991|8995|8992|8984|8981|12422
1635449460000|2021-10-28 19:31:00|8995|8989|8998|8992|9000|8995|8990|8987|1242
1635449470000|2021-10-28 19:31:10|8997|8994|8996|8993|8997|8994|8995|8993|279
1635449480000|2021-10-28 19:31:20|8994|8990|8996|8993|8996|8994|8993|8990|1600
1635449490000|2021-10-28 19:31:30|8997|8994|9000|8997|9000|8997|8997|8994|1500
1635449500000|2021-10-28 19:31:40|9002|8998|9003|9000|9003|9000|9002|8998|1022
1635449510000|2021-10-28 19:31:50|9002|8999|9001|8999|9002|8999|8999|8999|8717
1635449530000|2021-10-28 19:32:10|9003|9000|9010|9007|9010|9007|9003|9000|815
1635449540000|2021-10-28 19:32:20|9008|9006|9005|9001|9008|9006|9004|9001|1100
1635449550000|2021-10-28 19:32:30|9002|9000|9004|9000|9004|9001|9001|8999|200
1635449560000|2021-10-28 19:32:40|9003|9002|9002|9000|9004|9002|9002|9000|800
1635449570000|2021-10-28 19:32:50|9001|8999|8999|8996|9001|8999|8998|8996|600
1635449580000|2021-10-28 19:33:00|8998|8997|9000|8997|9000|8998|8998|8996|1196
1635449590000|2021-10-28 19:33:10|9001|8998|9005|9002|9007|9004|9001|8997|2215
1635449600000|2021-10-28 19:33:20|9006||9006||9007||9006||600
1635449610000|2021-10-28 19:33:30|9007|9004|9007|9004|9007|9004|9005|9004|300
1635449620000|2021-10-28 19:33:40|9009|9006|9012|9009|9015|9011|9009|9006|700
1635449630000|2021-10-28 19:33:50|9015|9010|9014|9010|9015|9010|9014|9010|0
1635449640000|2021-10-28 19:34:00|9017|9012|9015|9012|9017|9013|9014|9012|700
1635449650000|2021-10-28 19:34:10|9016|9013|9015|9012|9016|9014|9015|9012|200
1635449660000|2021-10-28 19:34:20|9014||9015||9015||9014||0
1635449670000|2021-10-28 19:34:30|9016|9013|9018|9015|9018|9016|9016|9013|500
1635449680000|2021-10-28 19:34:40|9016|9014|9018|9014|9018|9014|9016|9014|1400
1635449690000|2021-10-28 19:34:50|9019|9015|9018|9015|9021|9017|9018|9015|950
1635449700000|2021-10-28 19:35:00|9020|9016|9019|9017|9023|9020|9019|9016|2250
1635449710000|2021-10-28 19:35:10|9021|9018|9023|9019|9023|9020|9021|9018|400
1635449720000|2021-10-28 19:35:20|9020|9017|9020|9017|9020|9017|9019|9017|700
1635449730000|2021-10-28 19:35:30|9019|9016|9015|9013|9019|9016|9013|9010|1000
1635449740000|2021-10-28 19:35:40|9014|9012|9016|9014|9016|9014|9014|9012|2539
1635449750000|2021-10-28 19:35:50|9015|9013|9014|9011|9016|9013|9014|9010|1100
1635449760000|2021-10-28 19:36:00|9012|9010|9013|9008|9014|9011|9011|9008|901
1635449770000|2021-10-28 19:36:10|9011|9010|9010|9008|9011|9010|9010|9007|200
1635449780000|2021-10-28 19:36:20|9011|9009|9016|9012|9016|9014|9011|9009|3800
1635449790000|2021-10-28 19:36:30|9018|9013|9019|9016|9019|9016|9018|9013|1465
1635449800000|2021-10-28 19:36:40|9020|9018|9014|9009|9020|9018|9014|9009|1513
1635449810000|2021-10-28 19:36:50|9013||9013||9013||9013||227
1635449830000|2021-10-28 19:37:10|9012|9007|9008|9006|9012|9007|9007|9004|3000
1635449840000|2021-10-28 19:37:20|9007|9004|9005|9003|9007|9005|9005|9003|400
1635449850000|2021-10-28 19:37:30|9006|9004|9010|9008|9013|9009|9006|9004|1989
1635449860000|2021-10-28 19:37:40|||||||||2500
1635449870000|2021-10-28 19:37:50|9012|9009|9012|9010|9012|9010|9012|9009|300
1635449880000|2021-10-28 19:38:00||9008||9008||9008||9008|300
1635449890000|2021-10-28 19:38:10||9009||9009||9009||9009|554
1635449900000|2021-10-28 19:38:20|9011|9010|9011|9009|9011|9010|9011|9009|700
1635449910000|2021-10-28 19:38:30|9012|9010|9014|9012|9014|9012|9012|9010|802
1635449920000|2021-10-28 19:38:40|9015|9013|9017|9015|9018|9016|9015|9013|1046
1635449930000|2021-10-28 19:38:50|9019|9017|9020|9017|9020|9017|9019|9017|200
1635449940000|2021-10-28 19:39:00|9022|9018|9018|9014|9023|9020|9017|9014|3098
1635449950000|2021-10-28 19:39:10|9019|9015|9018|9016|9019|9016|9017|9014|1050
1635449960000|2021-10-28 19:39:20|9020|9018|9020|9016|9020|9018|9020|9016|0
1635449970000|2021-10-28 19:39:30|9017|9015|9017|9014|9017|9015|9016|9014|600
1635449980000|2021-10-28 19:39:40|9015|9015|9017|9014|9017|9015|9015|9014|606
1635449990000|2021-10-28 19:39:50|||||||||100
1635450000000|2021-10-28 19:40:00|9018|9015|9023|9020|9023|9020|9018|9015|1909
1635450010000|2021-10-28 19:40:10|9025|9021|9028|9024|9028|9025|9025|9021|1900
1635450020000|2021-10-28 19:40:20|9029|9026|9025|9023|9029|9026|9025|9022|1719
1635450030000|2021-10-28 19:40:30||9022||9022||9022||9022|0
1635450040000|2021-10-28 19:40:40|||||||||396
1635450050000|2021-10-28 19:40:50|9024|9023|9030|9027|9030|9028|9024|9023|1357
1635450060000|2021-10-28 19:41:00|9031|9028|9035|9033|9035|9033|9031|9028|677
1635450070000|2021-10-28 19:41:10|9034|9032|9033|9030|9034|9032|9030|9029|1600
1635450080000|2021-10-28 19:41:20|9035|9031|9035|9031|9035|9033|9035|9031|2424
1635450090000|2021-10-28 19:41:30|9033|9032|9038|9034|9039|9036|9033|9031|1710
1635450100000|2021-10-28 19:41:40|9039|9035|9043|9038|9043|9038|9038|9034|3200
1635450110000|2021-10-28 19:41:50|9044|9039|9049|9044|9049|9045|9043|9038|2265
1635450120000|2021-10-28 19:42:00|9047|9045|9049|9045|9050|9047|9047|9044|3375
1635450130000|2021-10-28 19:42:10|9050|9047|9052|9047|9054|9051|9050|9046|3405
1635450140000|2021-10-28 19:42:20|9054|9049|9052|9049|9055|9052|9051|9048|2470
1635450150000|2021-10-28 19:42:30|9051||9052||9052||9051||1268
1635450160000|2021-10-28 19:42:40|9053|9051|9055|9052|9057|9054|9053|9051|2350
1635450170000|2021-10-28 19:42:50|9053|9051|9047|9043|9053|9051|9047|9043|2289
1635450180000|2021-10-28 19:43:00|9048|9044|9046|9039|9052|9048|9041|9035|6905
1635450190000|2021-10-28 19:43:10|9043|9040|9044|9040|9044|9041|9043|9040|1100
1635450200000|2021-10-28 19:43:20|9043|9038|9035|9033|9043|9038|9035|9031|4488
1635450210000|2021-10-28 19:43:30|9034|9030|9037|9034|9037|9034|9034|9029|2000
1635450220000|2021-10-28 19:43:40|9039|9036|9040|9036|9040|9036|9039|9036|100
1635450230000|2021-10-28 19:43:50|9042|9037|9042|9038|9042|9039|9040|9037|400
1635450240000|2021-10-28 19:44:00|9041|9036|9033|9030|9041|9036|9033|9028|2000
1635450250000|2021-10-28 19:44:10|9035|9029|9032|9026|9035|9029|9029|9026|400
1635450260000|2021-10-28 19:44:20|9034|9030|9034|9030|9034|9030|9034|9030|300
1635450270000|2021-10-28 19:44:30|9035|9032|9037|9035|9037|9035|9035|9032|900
1635450280000|2021-10-28 19:44:40|9036|9034|9032|9030|9036|9034|9032|9029|2800
1635450290000|2021-10-28 19:44:50|9034|9031|9035|9030|9035|9032|9034|9030|1502
1635450300000|2021-10-28 19:45:00|9033|9031|9032|9029|9033|9031|9032|9029|528
1635450310000|2021-10-28 19:45:10|9033|9030|9041|9038|9042|9039|9033|9029|2032
1635450320000|2021-10-28 19:45:20|9040|9039|9041|9038|9042|9040|9040|9038|1100
1635450330000|2021-10-28 19:45:30|9042|9039|9042|9039|9042|9040|9041|9039|2773
1635450340000|2021-10-28 19:45:40|9043|9040|9046|9041|9046|9042|9043|9040|800
1635450350000|2021-10-28 19:45:50|9047|9045|9055|9051|9055|9051|9047|9045|1554
1635450360000|2021-10-28 19:46:00|9056|9053|9053|9050|9059|9056|9051|9050|6466
1635450370000|2021-10-28 19:46:10|9051|9049|9053|9050|9053|9050|9051|9047|2551
1635450380000|2021-10-28 19:46:20|9054|9051|9055|9051|9057|9053|9054|9050|400
1635450390000|2021-10-28 19:46:30|9056|9052|9053|9050|9056|9052|9052|9050|700
1635450400000|2021-10-28 19:46:40|9051|9052|9051|9049|9052|9052|9051|9049|1005
1635450410000|2021-10-28 19:46:50|9050|9048|9047|9044|9051|9048|9047|9044|1154
1635450420000|2021-10-28 19:47:00|9048|9045|9048|9044|9048|9045|9048|9044|400
1635450430000|2021-10-28 19:47:10|9047|9046|9047|9044|9047|9046|9047|9044|200
1635450440000|2021-10-28 19:47:20|9046|9043|9041|9038|9046|9043|9041|9037|1000
1635450450000|2021-10-28 19:47:30|9040|9036|9044|9040|9044|9040|9040|9036|750
1635450460000|2021-10-28 19:47:40|9042|9038|9043|9038|9043|9038|9042|9038|200
1635450470000|2021-10-28 19:47:50|9044|9039|9045|9041|9046|9043|9044|9039|600
1635450480000|2021-10-28 19:48:00|9043|9042|9043|9041|9045|9042|9042|9039|2750
1635450490000|2021-10-28 19:48:10|9042|9039|9042|9039|9042|9039|9041|9039|900
1635450500000|2021-10-28 19:48:20|9043|9040|9045|9042|9045|9042|9043|9040|1200
1635450510000|2021-10-28 19:48:30|9046|9043|9047|9043|9047|9045|9046|9043|700
1635450520000|2021-10-28 19:48:40|9045|9042|9043|9040|9045|9042|9042|9040|1100
1635450530000|2021-10-28 19:48:50|9042|9041|9044|9040|9044|9042|9042|9040|504
1635450540000|2021-10-28 19:49:00|9043|9038|9042|9037|9044|9038|9041|9037|500
1635450560000|2021-10-28 19:49:20|9043|9039|9043|9041|9044|9042|9042|9039|2310
1635450570000|2021-10-28 19:49:30|9042|9040|9047|9044|9047|9044|9042|9040|1773
1635450580000|2021-10-28 19:49:40|9045|9043|9042|9039|9045|9043|9042|9039|1800
1635450590000|2021-10-28 19:49:50|9041|9037|9043|9039|9043|9041|9039|9037|1448
1635450600000|2021-10-28 19:50:00|9044|9041|9053|9047|9067|9055|9043|9041|12396
1635450610000|2021-10-28 19:50:10|9052|9049|9053|9048|9054|9050|9051|9047|1750
1635450620000|2021-10-28 19:50:20|9054|9050|9066|9058|9066|9058|9054|9050|1519
1635450630000|2021-10-28 19:50:30|9064|9059|9064|9060|9068|9064|9062|9059|2955
1635450640000|2021-10-28 19:50:40|||||||||704
1635450650000|2021-10-28 19:50:50|9065|9062|9064|9060|9065|9062|9061|9059|3600
1635450660000|2021-10-28 19:51:00|9063|9059|9065|9061|9065|9062|9059|9057|4549
1635450670000|2021-10-28 19:51:10|9063|9060|9061|9059|9063|9060|9060|9058|2060
1635450680000|2021-10-28 19:51:20|9060|9058|9058|9053|9061|9058|9058|9053|3627
1635450690000|2021-10-28 19:51:30||9055||9055||9055||9055|200
1635450700000|2021-10-28 19:51:40|9057|9056|9058|9053|9059|9057|9055|9053|3148
1635450710000|2021-10-28 19:51:50|9057|9052|9055|9052|9057|9053|9054|9052|1325
1635450720000|2021-10-28 19:52:00|9054|9053|9061|9057|9062|9061|9054|9050|8129
1635450730000|2021-10-28 19:52:10|9060|9056|9057|9054|9060|9056|9057|9054|2371
1635450740000|2021-10-28 19:52:20|9056|9053|9052|9049|9056|9053|9052|9049|4941
1635450750000|2021-10-28 19:52:30|9050|9047|9051|9049|9051|9049|9049|9047|1200
1635450760000|2021-10-28 19:52:40|9053|9051|9052|9049|9053|9052|9051|9049|3610
1635450770000|2021-10-28 19:52:50|9053|9050|9053|9050|9053|9050|9050|9048|5537
1635450780000|2021-10-28 19:53:00|9054|9051|9053|9048|9056|9054|9052|9048|3500
1635450790000|2021-10-28 19:53:10|9051|9047|9049|9044|9051|9047|9047|9044|1320
1635450800000|2021-10-28 19:53:20|9048|9045|9047|9044|9048|9045|9046|9044|1097
1635450810000|2021-10-28 19:53:30|9046|9043|9044|9042|9047|9044|9044|9042|3010
1635450820000|2021-10-28 19:53:40|9045|9043|9044|9042|9045|9043|9043|9042|3380
1635450830000|2021-10-28 19:53:50|9045|9043|9045|9042|9045|9043|9045|9042|1053
1635450840000|2021-10-28 19:54:00|9044|9043|9040|9037|9045|9043|9039|9037|6365
1635450850000|2021-10-28 19:54:10|9039|9035|9039|9036|9039|9037|9037|9035|5139
1635450860000|2021-10-28 19:54:20|9037|9035|9031|9028|9039|9035|9030|9028|4100
1635450870000|2021-10-28 19:54:30|9030|9027|9028|9024|9032|9030|9025|9022|6761
1635450880000|2021-10-28 19:54:40|9029|9025|9027|9024|9032|9030|9026|9024|7570
1635450890000|2021-10-28 19:54:50|9028|9026|9028|9023|9040|9036|9025|9022|21497
1635450900000|2021-10-28 19:55:00|9027|9025|9027|9025|9031|9029|9027|9025|6685
1635450910000|2021-10-28 19:55:10|9026|9024|9022|9020|9027|9025|9020|9017|4081
1635450920000|2021-10-28 19:55:20|9023|9019|9023|9021|9023|9021|9022|9019|3055
1635450930000|2021-10-28 19:55:30|9024|9022|9021|9020|9025|9024|9021|9019|6551
1635450940000|2021-10-28 19:55:40|9020|9019|9022|9020|9022|9020|9020|9019|3228
1635450950000|2021-10-28 19:55:50|9021|9019|9021|9020|9022|9020|9020|9019|3377
1635450960000|2021-10-28 19:56:00|9020|9019|9012|9011|9020|9019|9012|9010|7588
1635450970000|2021-10-28 19:56:10|9011|9010|9010|9009|9011|9010|9008|9003|7036
1635450980000|2021-10-28 19:56:20|9011|9008|9013|9012|9013|9012|9011|9008|6628
1635450990000|2021-10-28 19:56:30|9012|9011|9012|9009|9012|9011|9011|9007|3712
1635451000000|2021-10-28 19:56:40|9011|9008|9007|9006|9011|9009|9007|9005|5294
1635451010000|2021-10-28 19:56:50|9006|9004|9008|9006|9008|9007|9005|9004|3398
1635451020000|2021-10-28 19:57:00|9009|9007|9014|9013|9016|9015|9009|9007|5694
1635451030000|2021-10-28 19:57:10|9015|9014|9013|9012|9016|9015|9013|9012|6903
1635451040000|2021-10-28 19:57:20|9014|9014|9016|9015|9016|9015|9014|9012|2700
1635451050000|2021-10-28 19:57:30|9017|9016|9018|9016|9018|9017|9017|9016|3974
1635451060000|2021-10-28 19:57:40|9019|9018|9025|9020|9026|9022|9019|9016|5643
1635451070000|2021-10-28 19:57:50|9024|9023|9024|9022|9024|9023|9024|9022|3667
1635451080000|2021-10-28 19:58:00|9023|9021|9022|9021|9023|9021|9021|9019|8060
1635451090000|2021-10-28 19:58:10|9021|9020|9021|9019|9022|9020|9021|9018|3753
1635451100000|2021-10-28 19:58:20|9020|9020|9019|9018|9020|9020|9019|9017|3294
1635451110000|2021-10-28 19:58:30|9020|9017|9020|9017|9020|9019|9020|9017|9772
1635451120000|2021-10-28 19:58:40|9019||9018||9019||9018||2918
1635451130000|2021-10-28 19:58:50|9019||9018||9019||9018||3000
1635451140000|2021-10-28 19:59:00|||||||||2110
1635451150000|2021-10-28 19:59:10|||||||||4915
1635451160000|2021-10-28 19:59:20|9019|9018|9026|9025|9026|9025|9018|9018|14151
1635451170000|2021-10-28 19:59:30|9025|9024|9025|9023|9025|9024|9024|9021|3817
1635451180000|2021-10-28 19:59:40|9026|9024|9026|9025|9026|9025|9026|9024|7514
1635451190000|2021-10-28 19:59:50|9027|9024|9031|9027|9032|9030|9027|9024|12277
1635451210000|2021-10-28 20:00:10|||||||||19
1635451280000|2021-10-28 20:01:20|8999|8950|8999|8950|8999|8950|8999|8950|145
1635451350000|2021-10-28 20:02:30|||||||||5
1635451450000|2021-10-28 20:04:10|||||||||34
1635451470000|2021-10-28 20:04:30|||||||||76
1635451500000|2021-10-28 20:05:00|||||||||34
1635451510000|2021-10-28 20:05:10|||||||||69
1635451520000|2021-10-28 20:05:20|||||||||21
1635451560000|2021-10-28 20:06:00|||||||||10
1635451580000|2021-10-28 20:06:20||8951||8951||8951||8951|18
1635451600000|2021-10-28 20:06:40|||||||||1
1635451610000|2021-10-28 20:06:50|||||||||1
1635451660000|2021-10-28 20:07:40|||||||||54
1635451720000|2021-10-28 20:08:40|||||||||45
1635451770000|2021-10-28 20:09:30|||||||||40
1635451830000|2021-10-28 20:10:30|||||||||34
1635451840000|2021-10-28 20:10:40|||||||||34
1635451850000|2021-10-28 20:10:50|||||||||56
1635451860000|2021-10-28 20:11:00|9079|8975|8999|8975|9079|8975|8999|8975|72
1635451960000|2021-10-28 20:12:40|9000||8999||9000||8999||400
1635451970000|2021-10-28 20:12:50||8985||8985||8985||8985|0
1635452010000|2021-10-28 20:13:30|||||||||31
1635452020000|2021-10-28 20:13:40|9000||8999||9000||8999||200
1635452030000|2021-10-28 20:13:50|9000||8999||9031||8999||534
1635452040000|2021-10-28 20:14:00||8990||8990||8990||8990|0
1635452080000|2021-10-28 20:14:40||8992||8992||8992||8992|100
1635452090000|2021-10-28 20:14:50|9031||8999||9031||8999||100
1635452110000|2021-10-28 20:15:10||8995||8995||8995||8995|0
1635452120000|2021-10-28 20:15:20||8996||8998||8998||8996|0
1635452130000|2021-10-28 20:15:30||8995||8995||8995||8995|100
1635452140000|2021-10-28 20:15:40|9031||8999||9031||8999||100
1635452210000|2021-10-28 20:16:50|8998|8990|8995|8990|8998|8990|8995|8990|809
1635452220000|2021-10-28 20:17:00|8998||8998||8998||8998||0
1635452230000|2021-10-28 20:17:10|8999||8999||8999||8999||0
1635452300000|2021-10-28 20:18:20|||||||||1
1635452410000|2021-10-28 20:20:10|||||||||100
1635452500000|2021-10-28 20:21:40|9031||8999||9031||8999||100
1635452620000|2021-10-28 20:23:40||8951||8951||8951||8951|151
1635452640000|2021-10-28 20:24:00|||||||||21
1635452650000|2021-10-28 20:24:10|9031|8963|8999|8963|9031|8963|8999|8963|107
1635452690000|2021-10-28 20:24:50|||||||||21
1635452700000|2021-10-28 20:25:00||8951||8951||8951||8951|100
1635452720000|2021-10-28 20:25:20|||||||||18
1635452740000|2021-10-28 20:25:40|9031||8999||9031||8999||68
1635452790000|2021-10-28 20:26:30||8952||8952||8952||8952|0
1635452900000|2021-10-28 20:28:20|||||||||112
1635453000000|2021-10-28 20:30:00|||||||||115
1635453010000|2021-10-28 20:30:10|||||||||3
1635453030000|2021-10-28 20:30:30|8998||8999||8999||8998||276
1635453040000|2021-10-28 20:30:40|||||||||35
1635453050000|2021-10-28 20:30:50|||||||||34
1635453060000|2021-10-28 20:31:00|9000||8999||9000||8999||36
1635453070000|2021-10-28 20:31:10|||||||||34
1635453080000|2021-10-28 20:31:20|9000||8999||9000||8999||222
1635453120000|2021-10-28 20:32:00|9000||8999||9000||8999||102
1635453130000|2021-10-28 20:32:10|9000||8999||9000||8999||178
1635453140000|2021-10-28 20:32:20|9000|8964|8999|8952|9000|8964|8999|8952|335
1635453150000|2021-10-28 20:32:30|9000||8999||9000||8999||206
1635453160000|2021-10-28 20:32:40|9000||8999||9000||8999||69
1635453170000|2021-10-28 20:32:50|9000||8999||9000||8999||138
1635453180000|2021-10-28 20:33:00|9000||8999||9000||8999||69
1635453190000|2021-10-28 20:33:10|||||||||69
1635453200000|2021-10-28 20:33:20|9000|8962|8999|8952|9000|8962|8999|8952|209
1635453210000|2021-10-28 20:33:30|||||||||88
1635453220000|2021-10-28 20:33:40|9000|8960|8999|8952|9000|8960|8999|8952|276
1635453230000|2021-10-28 20:33:50|9000|8964|8999|8964|9000|8964|8999|8964|207
1635453240000|2021-10-28 20:34:00||8952||8952||8952||8952|0
1635453250000|2021-10-28 20:34:10|9000||8999||9000||8999||138
1635453260000|2021-10-28 20:34:20|9000||8999||9000||8999||69
1635453290000|2021-10-28 20:34:50|||||||||139
1635453300000|2021-10-28 20:35:00|||||||||69
1635453310000|2021-10-28 20:35:10||8951||8951||8951||8951|1073
1635453320000|2021-10-28 20:35:20|9000||8999||9000||8999||69
1635453380000|2021-10-28 20:36:20|||||||||48
1635453420000|2021-10-28 20:37:00|9000|8974|8999|8951|9000|8974|8999|8951|175
1635453460000|2021-10-28 20:37:40||8973||8961||8973||8951|157
1635453470000|2021-10-28 20:37:50||8950||8950||8950||8950|0
1635453500000|2021-10-28 20:38:20|||||||||10
1635453570000|2021-10-28 20:39:30|9031|8960|8999|8956|9031|8960|8999|8956|160
1635453620000|2021-10-28 20:40:20|9031|8950|8999|8950|9031|8950|8999|8950|88
1635453660000|2021-10-28 20:41:00|9031|8969|8999|8950|9031|8969|8999|8950|116
1635453670000|2021-10-28 20:41:10|8960|8960|8999|8960|8999|8960|8960|8960|500
1635453690000|2021-10-28 20:41:30|||||||||34
1635453880000|2021-10-28 20:44:40|||||||||50
1635453910000|2021-10-28 20:45:10|||||||||1
1635453930000|2021-10-28 20:45:30|9030|8984|8999|8970|9030|8988|8999|8970|100
1635453940000|2021-10-28 20:45:40|9031||8999||9031||8999||62
1635454070000|2021-10-28 20:47:50|||||||||18
1635454130000|2021-10-28 20:48:50||8980||8980||8980||8980|0
1635454150000|2021-10-28 20:49:10|8998||8998||8998||8998||0
1635454410000|2021-10-28 20:53:30|||||||||100
1635454450000|2021-10-28 20:54:10|||||||||200
1635454480000|2021-10-28 20:54:40|||||||||25
1635454490000|2021-10-28 20:54:50||8981||8981||8981||8981|4
1635454620000|2021-10-28 20:57:00|||||||||11
1635454630000|2021-10-28 20:57:10|8997||8997||8997||8997||0
1635454700000|2021-10-28 20:58:20|||||||||11
1635455000000|2021-10-28 21:03:20|||||||||13
1635455090000|2021-10-28 21:04:50|||||||||5
1635455480000|2021-10-28 21:11:20|8989||8989||8989||8989||1
1635455640000|2021-10-28 21:14:00|||||||||25
1635455730000|2021-10-28 21:15:30|||||||||1
1635455750000|2021-10-28 21:15:50|8997||8997||8997||8997||0
1635455760000|2021-10-28 21:16:00|8988||8997||8997||8988||1000
1635455770000|2021-10-28 21:16:10|8988||8988||8988||8988||0
1635455830000|2021-10-28 21:17:10|8980|8971|8980|8971|8980|8971|8980|8971|674
1635455850000|2021-10-28 21:17:30|8988||8988||8988||8988||0
1635455970000|2021-10-28 21:19:30|8981||8981||8981||8981||0
1635455990000|2021-10-28 21:19:50|||||||||69
1635456070000|2021-10-28 21:21:10|||||||||10
1635456120000|2021-10-28 21:22:00|8970|8950|8970|8950|8970|8950|8970|8950|610
1635456130000|2021-10-28 21:22:10|8981||8981||8981||8981||0
1635456180000|2021-10-28 21:23:00|||||||||10
1635456240000|2021-10-28 21:24:00|||||||||10
1635456290000|2021-10-28 21:24:50|||||||||5
1635456370000|2021-10-28 21:26:10|||||||||50
1635456390000|2021-10-28 21:26:30||8951||8951||8951||8951|0
1635456500000|2021-10-28 21:28:20|||||||||1
1635456930000|2021-10-28 21:35:30|||||||||100
1635457510000|2021-10-28 21:45:10|||||||||130
1635457670000|2021-10-28 21:47:50|||||||||66
1635457730000|2021-10-28 21:48:50|||||||||1
1635457780000|2021-10-28 21:49:40|||||||||3
1635458190000|2021-10-28 21:56:30|||||||||100
1635459040000|2021-10-28 22:10:40|||||||||70
1635459060000|2021-10-28 22:11:00|||||||||99
1635459150000|2021-10-28 22:12:30|8998|8983|8998|8983|8998|8983|8998|8983|0
1635459190000|2021-10-28 22:13:10|8986|8981|8986|8981|8986|8981|8986|8981|206
1635459270000|2021-10-28 22:14:30|||||||||93
1635459280000|2021-10-28 22:14:40|||||||||20
1635459370000|2021-10-28 22:16:10|||||||||20
1635459440000|2021-10-28 22:17:20|8990||8990||8990||8990||0
1635459450000|2021-10-28 22:17:30|||||||||100
1635459790000|2021-10-28 22:23:10|||||||||11
1635460030000|2021-10-28 22:27:10|||||||||6
1635460060000|2021-10-28 22:27:40|||||||||14
1635460070000|2021-10-28 22:27:50|||||||||11
1635460100000|2021-10-28 22:28:20|8980|8951|8990|8980|8990|8980|8980|8951|300
1635460180000|2021-10-28 22:29:40|||||||||21
1635460190000|2021-10-28 22:29:50|||||||||4
1635460200000|2021-10-28 22:30:00|||||||||5
1635460360000|2021-10-28 22:32:40||8951||8951||8951||8951|0
1635460680000|2021-10-28 22:38:00|||||||||400
1635461190000|2021-10-28 22:46:30|||||||||4
1635461230000|2021-10-28 22:47:10||8980||8980||8980||8980|45
1635461250000|2021-10-28 22:47:30|||||||||40
1635461360000|2021-10-28 22:49:20||8951||8951||8951||8951|150
1635461500000|2021-10-28 22:51:40|||||||||11
1635461710000|2021-10-28 22:55:10|||||||||1
1635462130000|2021-10-28 23:02:10|||||||||1
1635463510000|2021-10-28 23:25:10|||||||||250
1635463520000|2021-10-28 23:25:20||8950||8950||8950||8950|0
1635463960000|2021-10-28 23:32:40||8945||8945||8945||8945|144
1635464350000|2021-10-28 23:39:10|||||||||9
1635464360000|2021-10-28 23:39:20|8900|8900|8990|8850|8990|8900|8900|8850|2727
1635464460000|2021-10-28 23:41:00|||||||||68
1635464480000|2021-10-28 23:41:20|||||||||50
1635464570000|2021-10-28 23:42:50|||||||||251
1635464620000|2021-10-28 23:43:40|||||||||50
1635464670000|2021-10-28 23:44:30||8855||8855||8855||8855|0
1635465050000|2021-10-28 23:50:50|8962|8810|8990|8810|8990|8810|8962|8810|413
1635465060000|2021-10-28 23:51:00|||||||||1
1635465290000|2021-10-28 23:54:50||8831||8831||8831||8831|0
1635465300000|2021-10-28 23:55:00|||||||||10
1635465330000|2021-10-28 23:55:30|||||||||3
1635465380000|2021-10-28 23:56:20|||||||||22
1635465430000|2021-10-28 23:57:10|8985||8985||8985||8985||0
1635465470000|2021-10-28 23:57:50||8835||8835||8835||8835|0
1635465560000|2021-10-28 23:59:20||8831||8831||8831||8831|22
1635465580000|2021-10-28 23:59:40|||||||||12
1635494520000|2021-10-29 08:02:00||8840||8889||8889||8765|69
1635494530000|2021-10-29 08:02:10||8885||8884||8885||8884|137
1635494540000|2021-10-29 08:02:20||8842||8842||8842||8842|0
1635494560000|2021-10-29 08:02:40||8610||8948||8948||8610|45
1635494700000|2021-10-29 08:05:00|9056|8846|9056|8846|9056|8846|9056|8846|0
1635494710000|2021-10-29 08:05:10||8847||8847||8847||8846|0
1635494750000|2021-10-29 08:05:50|9137||9137||9137||9137||0
1635494810000|2021-10-29 08:06:50||8848||8848||8848||8848|0
1635494820000|2021-10-29 08:07:00||8847||8848||8848||8847|0
1635494830000|2021-10-29 08:07:10||8847||8847||8847||8847|0
1635494860000|2021-10-29 08:07:40||8848||8848||8848||8848|0
1635494870000|2021-10-29 08:07:50||8847||8848||8848||8847|0
1635494880000|2021-10-29 08:08:00||8847||8847||8847||8847|0
1635494950000|2021-10-29 08:09:10||8848||8848||8848||8848|0
1635494960000|2021-10-29 08:09:20||8847||8847||8847||8847|0
1635494970000|2021-10-29 08:09:30||8848||8847||8848||8847|0
1635494980000|2021-10-29 08:09:40||8848||8847||8848||8847|0
1635494990000|2021-10-29 08:09:50|9132|8848|9132|8848|9132|8848|9132|8848|0
1635495000000|2021-10-29 08:10:00||8847||8847||8847||8847|0
1635495030000|2021-10-29 08:10:30||8844||8844||8844||8844|0
1635495040000|2021-10-29 08:10:40||8845||8845||8845||8845|0
1635495050000|2021-10-29 08:10:50||8844||8844||8844||8844|0
1635495070000|2021-10-29 08:11:10||8845||8845||8845||8844|0
1635495090000|2021-10-29 08:11:30||8846||8846||8846||8845|0
1635495110000|2021-10-29 08:11:50||8847||8846||8847||8846|0
1635495130000|2021-10-29 08:12:10||8845||8845||8845||8845|0
1635495150000|2021-10-29 08:12:30||8844||8844||8844||8844|0
1635495170000|2021-10-29 08:12:50||8845||8845||8845||8845|0
1635495180000|2021-10-29 08:13:00||8844||8844||8844||8844|0
1635495190000|2021-10-29 08:13:10|9126|8845|9126|8845|9126|8845|9126|8845|0
1635495200000|2021-10-29 08:13:20|9120||9120||9120||9120||0
1635495210000|2021-10-29 08:13:30|9114||9108||9114||9108||0
1635495230000|2021-10-29 08:13:50|9102||9096||9102||9096||0
1635495330000|2021-10-29 08:15:30||8844||8844||8844||8844|0
1635495390000|2021-10-29 08:16:30|9090||9066||9090||9066||0
1635495400000|2021-10-29 08:16:40|9060||9042||9060||9042||0
1635495410000|2021-10-29 08:16:50|9036||9030||9036||9030||0
1635495420000|2021-10-29 08:17:00|9024||9012||9024||9012||0
1635495430000|2021-10-29 08:17:10|9006||9006||9006||9006||0
1635495460000|2021-10-29 08:17:40|9000||9000||9000||9000||0
1635495940000|2021-10-29 08:25:40|||||||||25
1635496040000|2021-10-29 08:27:20|||||||||20
1635496760000|2021-10-29 08:39:20|||||||||9
1635496810000|2021-10-29 08:40:10|9137|8610|9137|8610|9137|8610|9137|8610|0
1635498870000|2021-10-29 09:14:30|||||||||136
1635499720000|2021-10-29 09:28:40|||||||||10
1635499780000|2021-10-29 09:29:40|||||||||40
1635499810000|2021-10-29 09:30:10|||||||||6
1635501290000|2021-10-29 09:54:50|||||||||10
1635501670000|2021-10-29 10:01:10|8949|8948|8959|8948|8959|8948|8949|8948|190
1635501680000|2021-10-29 10:01:20||8953||8846||8953||8846|268
1635502110000|2021-10-29 10:08:30|8958||8959||8959||8958||0
1635502260000|2021-10-29 10:11:00|8958||8959||8959||8958||0
1635502270000|2021-10-29 10:11:10|8958||8959||8959||8958||0
1635502300000|2021-10-29 10:11:40|8958||8959||8959||8958||0
1635502330000|2021-10-29 10:12:10|8958||8958||8958||8958||0
1635502430000|2021-10-29 10:13:50|8957||8957||8957||8957||0
1635502440000|2021-10-29 10:14:00|8958||8958||8959||8957||0
1635502510000|2021-10-29 10:15:10|||||||||2
1635502750000|2021-10-29 10:19:10|8959||8959||8959||8959||0
1635502760000|2021-10-29 10:19:20|8958||8958||8959||8958||0
1635502840000|2021-10-29 10:20:40|8959||8958||8959||8958||0
1635502860000|2021-10-29 10:21:00|8959||8958||8959||8958||0
1635502900000|2021-10-29 10:21:40|||||||||9
1635502910000|2021-10-29 10:21:50|||||||||1
1635502930000|2021-10-29 10:22:10|8959||8958||8959||8958||0
1635503020000|2021-10-29 10:23:40|8959||8958||8959||8958||0
1635503040000|2021-10-29 10:24:00|8959||8959||8959||8959||0
1635503050000|2021-10-29 10:24:10|8958||8958||8958||8958||0
1635503060000|2021-10-29 10:24:20|8959||8958||8959||8958||0
1635503080000|2021-10-29 10:24:40|8959||8958||8959||8958||0
1635503090000|2021-10-29 10:24:50|8959||8958||8959||8958||0
1635503100000|2021-10-29 10:25:00|8959||8958||8959||8958||0
1635503130000|2021-10-29 10:25:30|8959||8958||8959||8958||0
1635503210000|2021-10-29 10:26:50|8959||8958||8959||8958||0
1635503370000|2021-10-29 10:29:30|8916||8916||8916||8916||0
1635503390000|2021-10-29 10:29:50|8915||8915||8915||8915||0
1635503430000|2021-10-29 10:30:30|8959||8959||8959||8959||0
1635503490000|2021-10-29 10:31:30|8958||8957||8958||8957||0
1635503510000|2021-10-29 10:31:50|8958||8957||8958||8957||0
1635503570000|2021-10-29 10:32:50|8958||8957||8958||8957||0
1635503580000|2021-10-29 10:33:00|8958||8957||8958||8957||0
1635503650000|2021-10-29 10:34:10|8958|8900|8959|8901|8959|8901|8958|8900|0
1635503670000|2021-10-29 10:34:30||8900||8902||8902||8900|0
1635503680000|2021-10-29 10:34:40||8900||8901||8903||8900|0
1635503690000|2021-10-29 10:34:50||8903||8901||8905||8900|0
1635503700000|2021-10-29 10:35:00||8904||8900||8904||8900|0
1635503710000|2021-10-29 10:35:10||8901||8901||8901||8901|0
1635503720000|2021-10-29 10:35:20||8900||8901||8901||8900|0
1635503730000|2021-10-29 10:35:30||8900||8901||8901||8900|0
1635503760000|2021-10-29 10:36:00||8902||8901||8902||8900|0
1635503770000|2021-10-29 10:36:10||8902||8901||8902||8900|0
1635503780000|2021-10-29 10:36:20||8905||8906||8906||8905|0
1635503820000|2021-10-29 10:37:00|||||||||400
1635503870000|2021-10-29 10:37:50|||||||||11
1635504740000|2021-10-29 10:52:20|||||||||5
1635505150000|2021-10-29 10:59:10|||||||||4
1635505210000|2021-10-29 11:00:10|||||||||1
1635505490000|2021-10-29 11:04:50||8901||8901||8901||8901|0
1635505500000|2021-10-29 11:05:00||8904||8901||8904||8900|0
1635505510000|2021-10-29 11:05:10||8903||8903||8903||8900|0
1635505520000|2021-10-29 11:05:20||8901||8900||8903||8900|0
1635505530000|2021-10-29 11:05:30||8904||8900||8904||8900|0
1635505540000|2021-10-29 11:05:40||8901||8900||8904||8900|0
1635505550000|2021-10-29 11:05:50||8904||8901||8904||8900|0
1635505570000|2021-10-29 11:06:10||8902||8935||8935||8902|0
1635505700000|2021-10-29 11:08:20|||||||||1
1635505780000|2021-10-29 11:09:40|8964||8964||8964||8964||40
1635505800000|2021-10-29 11:10:00|8990|8953|8958|8900|9029|8953|8957|8900|580
1635506080000|2021-10-29 11:14:40|||||||||9
1635506090000|2021-10-29 11:14:50|9029|8908|8974|8900|9029|8940|8971|8900|78
1635506100000|2021-10-29 11:15:00|9029||9028||9029||9028||0
1635506150000|2021-10-29 11:15:50||8901||8900||8901||8900|0
1635506160000|2021-10-29 11:16:00||8901||8901||8901||8901|0
1635506230000|2021-10-29 11:17:10||8900||8900||8900||8900|0
1635506240000|2021-10-29 11:17:20|8975||8975||8975||8975||0
1635506260000|2021-10-29 11:17:40|9029||8974||9029||8974||50
1635506470000|2021-10-29 11:21:10|8970||8969||8970||8969||0
1635506520000|2021-10-29 11:22:00|8965||8965||8965||8965||0
1635506530000|2021-10-29 11:22:10||8904||8900||8904||8900|100
1635506590000|2021-10-29 11:23:10||8940||8940||8940||8940|0
1635506650000|2021-10-29 11:24:10||8945||8945||8945||8945|0
1635506670000|2021-10-29 11:24:30||8950||8950||8950||8950|0
1635506700000|2021-10-29 11:25:00|9029|8900|9029|8900|9029|8901|9028|8900|1
1635506710000|2021-10-29 11:25:10|9028|8901|9028|8900|9028|8901|9028|8900|0
1635506750000|2021-10-29 11:25:50||8914||8900||8914||8900|50
1635506760000|2021-10-29 11:26:00|8950||9074||9075||8950||160
1635506790000|2021-10-29 11:26:30|||||||||2
1635506810000|2021-10-29 11:26:50|||||||||2
1635506850000|2021-10-29 11:27:30|9075||9074||9075||9074||0
1635506910000|2021-10-29 11:28:30|8984||8984||8984||8984||0
1635506940000|2021-10-29 11:29:00|9001||9075||9075||9001||0
1635506990000|2021-10-29 11:29:50|9074||9074||9074||9074||2
1635507130000|2021-10-29 11:32:10|9075|8910|9075|8900|9075|8910|9075|8900|4
1635507180000|2021-10-29 11:33:00|8962||8962||8962||8962||0
1635507190000|2021-10-29 11:33:10|||||||||4
1635507230000|2021-10-29 11:33:50|8961||8961||8961||8961||0
1635507260000|2021-10-29 11:34:20|8962||8962||8962||8962||25
1635507340000|2021-10-29 11:35:40|8961|8901|8962|8901|8962|8901|8961|8900|0
1635507360000|2021-10-29 11:36:00||8900||8900||8900||8900|0
1635507370000|2021-10-29 11:36:10|8961|8901|8962|8900|8962|8901|8961|8900|0
1635507390000|2021-10-29 11:36:30|8961||8962||8962||8961||0
1635507410000|2021-10-29 11:36:50|8961|8901|8962|8901|8962|8901|8961|8901|0
1635507420000|2021-10-29 11:37:00|8961|8900|8962|8900|8962|8900|8961|8900|0
1635507520000|2021-10-29 11:38:40||8901||8901||8901||8901|0
1635507530000|2021-10-29 11:38:50|8961||8961||8961||8961||0
1635507600000|2021-10-29 11:40:00|8962||8962||8962||8962||0
1635507610000|2021-10-29 11:40:10|8961||8961||8961||8961||0
1635507650000|2021-10-29 11:40:50|8962||8962||8962||8962||0
1635507760000|2021-10-29 11:42:40|8961|8900|8961|8900|8961|8900|8961|8900|0
1635507870000|2021-10-29 11:44:30|8962|8910|8962|8910|8962|8910|8962|8910|0
1635507880000|2021-10-29 11:44:40|8961||8961||8961||8961||0
1635507920000|2021-10-29 11:45:20|8962|8918|8962|8918|8962|8918|8962|8918|0
1635507930000|2021-10-29 11:45:30|8961||8961||8961||8961||0
1635508080000|2021-10-29 11:48:00|8962||8962||8962||8962||0
1635508190000|2021-10-29 11:49:50|||||||||3
1635508640000|2021-10-29 11:57:20||8920||8920||8920||8920|0
1635508690000|2021-10-29 11:58:10|||||||||40
1635508760000|2021-10-29 11:59:20|||||||||23
1635508870000|2021-10-29 12:01:10|||||||||3
1635509580000|2021-10-29 12:13:00||8928||8920||8928||8920|80
1635509680000|2021-10-29 12:14:40|8976|8930|8976|8930|8976|8930|8976|8930|29
1635509690000|2021-10-29 12:14:50|8975|8920|8975|8920|8975|8920|8975|8920|0
1635509700000|2021-10-29 12:15:00|9050||9049||9050||9049||0
1635510080000|2021-10-29 12:21:20|||||||||1
1635510200000|2021-10-29 12:23:20|||||||||25
1635510230000|2021-10-29 12:23:50|9027||9026||9027||9026||0
1635510270000|2021-10-29 12:24:30|9027||9027||9027||9027||20
1635510300000|2021-10-29 12:25:00|8956||9027||9027||8956||0
1635510310000|2021-10-29 12:25:10|9026||9026||9026||9026||0
1635510670000|2021-10-29 12:31:10|9000||8999||9000||8999||0
1635511140000|2021-10-29 12:39:00|8962||8962||8962||8962||0
1635511150000|2021-10-29 12:39:10|8960||8960||8960||8960||0
1635511370000|2021-10-29 12:42:50|9000|8960|8999|8960|9000|8960|8999|8960|200
1635511380000|2021-10-29 12:43:00|9000||9000||9000||8999||56
1635511620000|2021-10-29 12:47:00|||||||||101
1635511830000|2021-10-29 12:50:30|||||||||5
1635512180000|2021-10-29 12:56:20|||||||||6
1635512280000|2021-10-29 12:58:00|8997||9000||9000||8997||24
1635512470000|2021-10-29 13:01:10|8993||9000||9000||8983||25
1635512610000|2021-10-29 13:03:30|8997||8997||8997||8997||0
1635512650000|2021-10-29 13:04:10|9000||9000||9000||9000||0
1635512670000|2021-10-29 13:04:30|8985||8985||8985||8985||0
1635512810000|2021-10-29 13:06:50||8980||8980||8980||8980|240
1635513040000|2021-10-29 13:10:40|||||||||8
1635513110000|2021-10-29 13:11:50|||||||||10
1635513150000|2021-10-29 13:12:30|9000||9000||9000||9000||1000
1635513160000|2021-10-29 13:12:40|9027||9027||9027||9026||300
1635513330000|2021-10-29 13:15:30|||||||||10
1635513490000|2021-10-29 13:18:10|||||||||500
1635513520000|2021-10-29 13:18:40|||||||||90
1635513600000|2021-10-29 13:20:00|||||||||30
1635513640000|2021-10-29 13:20:40|9019||9019||9019||9019||21
1635513660000|2021-10-29 13:21:00|9020||9001||9020||9001||0
1635513670000|2021-10-29 13:21:10|9000||9000||9000||9000||1
1635513840000|2021-10-29 13:24:00|||||||||100
1635513850000|2021-10-29 13:24:10|9010||9000||9010||9000||0
1635513860000|2021-10-29 13:24:20|9010||9010||9010||9010||0
1635513900000|2021-10-29 13:25:00|9000||9010||9010||9000||4
1635514010000|2021-10-29 13:26:50|8992|8920|8992|8920|8992|8920|8992|8920|719
1635514030000|2021-10-29 13:27:10|9010||8980||9010||8980||115
1635514070000|2021-10-29 13:27:50|9017|8957|9017|8920|9017|8957|9017|8920|535
1635514140000|2021-10-29 13:29:00|9041||9041||9041||9041||0
1635514160000|2021-10-29 13:29:20|9040||9040||9040||9040||0
1635514190000|2021-10-29 13:29:50|||||||||10
1635514200000|2021-10-29 13:30:00|8991|8921|8999|8957|9000|8957|8984|8921|702
1635514210000|2021-10-29 13:30:10|8991|8958|8995|8964|8998|8981|8988|8957|800
1635514220000|2021-10-29 13:30:20|8991|8980|8985|8969|8991|8980|8985|8969|274
1635514230000|2021-10-29 13:30:30|8977|8970|8982|8975|8986|8975|8977|8969|1568
1635514240000|2021-10-29 13:30:40|8998|8977|8994|8979|8999|8979|8984|8977|1300
1635514250000|2021-10-29 13:30:50|9000|8978|9020|8986|9023|9002|8985|8973|5262
1635514260000|2021-10-29 13:31:00|9017|8996|9022|8996|9022|8997|9016|8996|0
1635514270000|2021-10-29 13:31:10|9020|9002|9038|9014|9038|9014|9020|9002|400
1635514280000|2021-10-29 13:31:20|9036|9016|9049|9037|9049|9037|9034|9016|1000
1635514290000|2021-10-29 13:31:30|9051|9041|9074|9054|9074|9070|9051|9041|7545
1635514300000|2021-10-29 13:31:40|9075|9059|9100|9083|9100|9083|9075|9059|4500
1635514310000|2021-10-29 13:31:50|9118|9099|9114|9096|9118|9099|9099|9087|4530
1635514320000|2021-10-29 13:32:00|9115|9099|9125|9113|9128|9113|9106|9097|2116
1635514330000|2021-10-29 13:32:10|||||||||300
1635514350000|2021-10-29 13:32:30|9112|9107|9120|9108|9120|9108|9110|9107|2790
1635514360000|2021-10-29 13:32:40||9109||9109||9109||9109|0
1635514370000|2021-10-29 13:32:50|9125|9110|9125|9115|9128|9120|9117|9110|3401
1635514380000|2021-10-29 13:33:00|9126|9120|9112|9102|9126|9120|9112|9102|2485
1635514390000|2021-10-29 13:33:10|9115|9103|9111|9101|9115|9103|9106|9100|2454
1635514400000|2021-10-29 13:33:20|9104|9100|9126|9100|9126|9106|9093|9087|13929
1635514410000|2021-10-29 13:33:30|9120|9109|9120|9101|9120|9109|9115|9095|1450
1635514420000|2021-10-29 13:33:40|9115|9095|9115|9096|9118|9096|9109|9095|300
1635514430000|2021-10-29 13:33:50|9111|9097|9108|9089|9118|9098|9102|9089|500
1635514440000|2021-10-29 13:34:00|9101||9108||9109||9097||1000
1635514450000|2021-10-29 13:34:10|9113|9096|9112|9093|9113|9096|9108|9089|0
1635514470000|2021-10-29 13:34:30|9118|9095|9107|9098|9119|9109|9096|9087|6426
1635514480000|2021-10-29 13:34:40|9108|9102|9118|9103|9119|9106|9108|9098|902
1635514490000|2021-10-29 13:34:50|9106|9100|9108|9097|9108|9100|9105|9089|13600
1635514500000|2021-10-29 13:35:00|9113|9101|9105|9093|9113|9101|9097|9089|5966
1635514510000|2021-10-29 13:35:10|9104|9089|9112|9098|9119|9107|9102|9089|2913
1635514530000|2021-10-29 13:35:30|9116|9103|9106|9089|9119|9111|9102|9089|3723
1635514540000|2021-10-29 13:35:40|9102|9090|9091|9079|9106|9100|9091|9079|1619
1635514550000|2021-10-29 13:35:50|9093|9086|9092|9083|9094|9086|9091|9079|1497
1635514560000|2021-10-29 13:36:00|9088|9079|9070|9059|9090|9079|9070|9057|4239
1635514570000|2021-10-29 13:36:10|9072|9060|9061|9058|9072|9060|9061|9058|1800
1635514580000|2021-10-29 13:36:20|9063|9059|9069|9059|9069|9060|9063|9059|2000
1635514610000|2021-10-29 13:36:50|9073|9062|9072|9059|9073|9062|9064|9057|1514
1635514620000|2021-10-29 13:37:00|9067||9072||9072||9065||400
1635514630000|2021-10-29 13:37:10|9067|9062|9080|9072|9080|9072|9067|9062|2325
1635514640000|2021-10-29 13:37:20|9083|9073|9090|9080|9090|9082|9083|9073|0
1635514660000|2021-10-29 13:37:40|9093|9081|9091|9081|9095|9088|9090|9081|1000
1635514670000|2021-10-29 13:37:50|9088|9083|9095|9083|9095|9083|9087|9083|1300
1635514680000|2021-10-29 13:38:00|9094|9086|9093|9081|9094|9087|9089|9081|1523
1635514700000|2021-10-29 13:38:20|9089|9084|9095|9087|9098|9088|9089|9084|3500
1635514710000|2021-10-29 13:38:30|9092|9088|9089|9084|9094|9088|9086|9082|4125
1635514720000|2021-10-29 13:38:40|9088|9083|9086|9078|9088|9083|9083|9078|1667
1635514730000|2021-10-29 13:38:50|9083|9079|9078|9064|9083|9079|9078|9064|2091
1635514740000|2021-10-29 13:39:00|9076|9065|9074|9061|9077|9065|9066|9059|1000
1635514750000|2021-10-29 13:39:10|9070|9062|9070|9062|9070|9062|9070|9062|3600
1635514770000|2021-10-29 13:39:30|9071|9066|9075|9066|9075|9066|9071|9066|800
1635514780000|2021-10-29 13:39:40|9079|9070|9079|9069|9079|9071|9077|9067|2000
1635514790000|2021-10-29 13:39:50|9082|9070|9090|9080|9090|9085|9079|9070|1300
1635514800000|2021-10-29 13:40:00|9093|9087|9094|9080|9095|9088|9088|9079|3745
1635514810000|2021-10-29 13:40:10|9093|9084|9092|9086|9095|9089|9090|9084|2649
1635514820000|2021-10-29 13:40:20|9089|9083|9081|9073|9089|9083|9081|9073|8590
1635514830000|2021-10-29 13:40:30|9085|9074|9076|9069|9085|9074|9076|9069|526
1635514840000|2021-10-29 13:40:40|9077||9077||9077||9077||0
1635514850000|2021-10-29 13:40:50|9078|9070|9088|9077|9088|9077|9077|9070|970
1635514860000|2021-10-29 13:41:00|9078|9076|9077|9073|9080|9076|9074|9069|5512
1635514870000|2021-10-29 13:41:10|9075|9072|9077|9069|9077|9072|9073|9069|1000
1635514880000|2021-10-29 13:41:20|9076|9070|9077|9070|9077|9070|9071|9069|1361
1635514890000|2021-10-29 13:41:30|9080|9071|9077|9073|9080|9073|9077|9071|500
1635514900000|2021-10-29 13:41:40|9076|9071|9071|9063|9076|9071|9071|9063|1329
1635514910000|2021-10-29 13:41:50|9068|9062|9065|9058|9069|9062|9065|9058|897
1635514920000|2021-10-29 13:42:00|||||||||100
1635514930000|2021-10-29 13:42:10|9061|9059|9065|9059|9065|9060|9061|9058|1643
1635514940000|2021-10-29 13:42:20|9063|9058|9078|9068|9078|9073|9063|9058|3300
1635514950000|2021-10-29 13:42:30|9077|9066|9065|9057|9077|9066|9065|9057|1350
1635514960000|2021-10-29 13:42:40|9064||9064||9065||9061||1110
1635514970000|2021-10-29 13:42:50|9065|9061|9068|9066|9068|9066|9065|9061|3181
1635514980000|2021-10-29 13:43:00|9073|9069|9071|9063|9073|9069|9067|9062|750
1635514990000|2021-10-29 13:43:10|9074|9065|9077|9070|9077|9074|9073|9065|803
1635515000000|2021-10-29 13:43:20|9071|9069|9073|9071|9073|9071|9071|9068|751
1635515010000|2021-10-29 13:43:30|9072|9070|9073|9069|9073|9070|9071|9069|1100
1635515020000|2021-10-29 13:43:40|9072|9066|9073|9066|9073|9069|9071|9066|400
1635515030000|2021-10-29 13:43:50|9069|9062|9068|9062|9071|9062|9068|9062|200
1635515050000|2021-10-29 13:44:10|9069|9063|9069|9062|9072|9063|9068|9062|0
1635515060000|2021-10-29 13:44:20|9070||9072||9073||9070||0
1635515070000|2021-10-29 13:44:30|9068||9073||9073||9068||300
1635515080000|2021-10-29 13:44:40||9063||9063||9063||9063|0
1635515090000|2021-10-29 13:44:50|9072||9073||9073||9072||100
1635515100000|2021-10-29 13:45:00|9076|9064|9076|9071|9076|9071|9073|9064|200
1635515110000|2021-10-29 13:45:10|9078|9069|9073|9066|9078|9069|9070|9062|1982
1635515120000|2021-10-29 13:45:20|9072|9062|9069|9062|9072|9067|9068|9062|1319
1635515130000|2021-10-29 13:45:30|9072|9057|9068|9057|9072|9062|9066|9057|300
1635515140000|2021-10-29 13:45:40|9070|9058|9070|9057|9070|9058|9068|9057|0
1635515150000|2021-10-29 13:45:50|9069|9058|9070|9061|9070|9065|9069|9057|1288
1635515160000|2021-10-29 13:46:00|9065|9060|9065|9057|9069|9061|9060|9056|1105
1635515170000|2021-10-29 13:46:10|9064|9055|9061|9054|9064|9055|9061|9054|1300
1635515180000|2021-10-29 13:46:20|9058|9053|9060|9050|9061|9053|9056|9050|600
1635515190000|2021-10-29 13:46:30|9059|9045|9052|9035|9059|9045|9044|9035|3200
1635515200000|2021-10-29 13:46:40|9045|9036|9046|9035|9048|9036|9040|9035|600
1635515220000|2021-10-29 13:47:00|9043|9034|9042|9026|9043|9034|9035|9026|210
1635515240000|2021-10-29 13:47:20|9041|9028|9034|9025|9041|9028|9034|9023|1300
1635515250000|2021-10-29 13:47:30|9025|9024|9019|9012|9034|9024|9018|9012|9799
1635515260000|2021-10-29 13:47:40|9017|9013|9019|9017|9019|9017|9017|9012|1711
1635515270000|2021-10-29 13:47:50|9018|9016|9018|9013|9018|9016|9018|9013|1099
1635515280000|2021-10-29 13:48:00|9015|9014|9018|9016|9018|9016|9015|9013|1000
1635515290000|2021-10-29 13:48:10|9020|9015|9024|9015|9024|9020|9018|9014|854
1635515300000|2021-10-29 13:48:20|9023|9018|9024|9019|9024|9019|9023|9018|400
1635515310000|2021-10-29 13:48:30|9023|9015|9027|9023|9030|9023|9021|9015|2321
1635515320000|2021-10-29 13:48:40|9029|9024|9029|9022|9029|9024|9024|9019|600
1635515330000|2021-10-29 13:48:50|9028|9023|9028|9021|9028|9023|9023|9021|1238
1635515340000|2021-10-29 13:49:00|9027|9022|9027|9019|9027|9025|9024|9019|2204
1635515350000|2021-10-29 13:49:10|9022|9018|9025|9016|9025|9018|9022|9015|300
1635515360000|2021-10-29 13:49:20|||||||||400
1635515370000|2021-10-29 13:49:30|9020|9015|9022|9015|9022|9015|9018|9015|4575
1635515380000|2021-10-29 13:49:40|9024|9014|9015|9008|9024|9015|9014|9008|8119
1635515390000|2021-10-29 13:49:50|9012|9002|9010|9002|9012|9002|9010|9002|600
1635515400000|2021-10-29 13:50:00||9003||9003||9003||9003|300
1635515410000|2021-10-29 13:50:10|9006|9000|8998|8992|9006|9000|8998|8987|2566
1635515420000|2021-10-29 13:50:20|9000|8986|8994|8981|9000|8986|8993|8981|4300
1635515430000|2021-10-29 13:50:30|8993|8984|8992|8981|8994|8984|8989|8981|12861
1635515440000|2021-10-29 13:50:40|8991||8987||8992||8987||0
1635515450000|2021-10-29 13:50:50|8984||8987||8987||8984||200
1635515460000|2021-10-29 13:51:00|8991|8984|8985|8982|8992|8985|8984|8978|8042
1635515470000|2021-10-29 13:51:10|8987|8983|8987|8983|8987|8984|8982|8980|2802
1635515480000|2021-10-29 13:51:20|8985|8982|8986|8979|8987|8983|8981|8978|6456
1635515490000|2021-10-29 13:51:30||8980||8980||8980||8979|200
1635515500000|2021-10-29 13:51:40|8983|8979|8980|8975|8985|8980|8980|8975|2359
1635515510000|2021-10-29 13:51:50|8979|8970|8979|8975|8979|8975|8979|8970|600
1635515520000|2021-10-29 13:52:00|8983|8977|8976|8972|8983|8977|8976|8972|2189
1635515530000|2021-10-29 13:52:10|8974|8963|8976|8971|8976|8971|8971|8963|512
1635515540000|2021-10-29 13:52:20|8974|8972|8974|8965|8981|8975|8974|8965|4072
1635515550000|2021-10-29 13:52:30|8971||8971||8971||8971||100
1635515570000|2021-10-29 13:52:50|8978|8967|8978|8971|8978|8974|8974|8967|2507
1635515580000|2021-10-29 13:53:00|8975|8970|8975|8970|8978|8970|8969|8967|1301
1635515590000|2021-10-29 13:53:10|8978|8973|8973|8969|8982|8973|8973|8969|100
1635515600000|2021-10-29 13:53:20|8977|8970|8977|8972|8978|8972|8974|8969|600
1635515610000|2021-10-29 13:53:30|||||||||1900
1635515620000|2021-10-29 13:53:40|||||||||300
1635515630000|2021-10-29 13:53:50|||||||||100
1635515640000|2021-10-29 13:54:00|8975|8968|8972|8963|8977|8968|8968|8963|1100
1635515660000|2021-10-29 13:54:20||8964||8963||8964||8963|900
1635515680000|2021-10-29 13:54:40|8970|8964|8970|8962|8972|8965|8966|8960|400
1635515690000|2021-10-29 13:54:50||8968||8962||8968||8962|400
1635515700000|2021-10-29 13:55:00|8967|8958|8960|8950|8967|8958|8957|8950|2230
1635515710000|2021-10-29 13:55:10|8959|8951|8960|8953|8960|8957|8955|8950|4125
1635515720000|2021-10-29 13:55:20||8954||8952||8954||8952|100
1635515730000|2021-10-29 13:55:30||8953||8952||8953||8952|800
1635515740000|2021-10-29 13:55:40|8959|8954|8959|8954|8959|8954|8959|8953|600
1635515750000|2021-10-29 13:55:50|8957|8953|8960|8955|8960|8955|8955|8953|1014
1635515760000|2021-10-29 13:56:00|8959|8954|8970|8964|8972|8969|8959|8954|2580
1635515770000|2021-10-29 13:56:10|8969|8965|8969|8965|8970|8967|8969|8964|2672
1635515780000|2021-10-29 13:56:20|8968|8961|8972|8962|8972|8967|8966|8959|1600
1635515790000|2021-10-29 13:56:30|8970|8964|8972|8967|8972|8967|8970|8964|500
1635515800000|2021-10-29 13:56:40|8969|8961|8966|8959|8969|8961|8966|8959|500
1635515810000|2021-10-29 13:56:50|8970|8961|8963|8959|8972|8963|8963|8956|976
1635515820000|2021-10-29 13:57:00|8960|8957|8972|8963|8972|8964|8960|8957|600
1635515830000|2021-10-29 13:57:10|8969|8964|8972|8964|8972|8964|8969|8963|300
1635515840000|2021-10-29 13:57:20|8969|8963|8970|8962|8971|8963|8968|8962|0
1635515850000|2021-10-29 13:57:30|8967|8960|8969|8960|8969|8960|8966|8960|0
1635515860000|2021-10-29 13:57:40|8968|8959|8966|8959|8969|8960|8964|8958|1325
1635515870000|2021-10-29 13:57:50|8965||8965||8965||8965||243
1635515880000|2021-10-29 13:58:00|8968|8962|8963|8959|8968|8962|8963|8959|754
1635515890000|2021-10-29 13:58:10|8965|8958|8965|8959|8965|8959|8961|8958|800
1635515920000|2021-10-29 13:58:40|8963||8963||8964||8962||582
1635515930000|2021-10-29 13:58:50|8966|8958|8963|8958|8966|8961|8963|8958|900
1635515940000|2021-10-29 13:59:00|8961|8956|8960|8954|8961|8956|8959|8954|1507
1635515950000|2021-10-29 13:59:10|8959|8951|8958|8954|8959|8954|8957|8951|400
1635515960000|2021-10-29 13:59:20|8956|8953|8955|8948|8957|8953|8953|8946|1200
1635515970000|2021-10-29 13:59:30|8954|8950|8956|8951|8956|8951|8953|8948|500
1635515980000|2021-10-29 13:59:40||8949||8951||8953||8949|803
1635516000000|2021-10-29 14:00:00|8955|8946|8948|8941|8955|8946|8944|8937|2393
1635516010000|2021-10-29 14:00:10|||||||||100
1635516020000|2021-10-29 14:00:20|||||||||101
1635516030000|2021-10-29 14:00:30|8945|8942|8941|8936|8945|8942|8941|8936|1100
1635516040000|2021-10-29 14:00:40|8940|8932|8938|8928|8940|8932|8938|8928|800
1635516050000|2021-10-29 14:00:50|8933||8934||8934||8933||0
1635516060000|2021-10-29 14:01:00|8931|8925|8929|8920|8931|8926|8927|8920|1720
1635516070000|2021-10-29 14:01:10|8930|8925|8934|8929|8935|8930|8930|8925|2725
1635516080000|2021-10-29 14:01:20|8936|8930|8948|8941|8948|8941|8936|8930|13741
1635516090000|2021-10-29 14:01:30|8944|8942|8944|8936|8944|8942|8943|8936|1312
1635516100000|2021-10-29 14:01:40|||||||||100
1635516110000|2021-10-29 14:01:50|8945|8937|8945|8939|8948|8939|8943|8937|1700
1635516120000|2021-10-29 14:02:00|8946|8941|8948|8940|8948|8941|8943|8938|2800
1635516140000|2021-10-29 14:02:20||8941||8941||8945||8941|2350
1635516150000|2021-10-29 14:02:30|8951|8944|8955|8945|8955|8946|8946|8942|1710
1635516160000|2021-10-29 14:02:40|8954|8947|8953|8944|8954|8949|8949|8944|300
1635516170000|2021-10-29 14:02:50|8948|8942|8948|8942|8948|8942|8948|8942|200
1635516180000|2021-10-29 14:03:00|8947|8940|8941|8936|8948|8940|8941|8936|844
1635516200000|2021-10-29 14:03:20|8939|8935|8939|8935|8941|8935|8938|8935|500
1635516210000|2021-10-29 14:03:30|8940|8937|8943|8936|8943|8938|8940|8935|1741
1635516230000|2021-10-29 14:03:50|8947|8940|8947|8940|8947|8940|8947|8939|1230
1635516240000|2021-10-29 14:04:00|8945|8943|8946|8943|8949|8945|8943|8941|1204
1635516250000|2021-10-29 14:04:10|8950|8942|8944|8936|8951|8942|8941|8935|20400
1635516260000|2021-10-29 14:04:20|8942|8937|8937|8932|8942|8937|8937|8932|2340
1635516270000|2021-10-29 14:04:30|8935||8937||8937||8935||190
1635516280000|2021-10-29 14:04:40|8936|8931|8937|8931|8937|8931|8935|8931|300
1635516290000|2021-10-29 14:04:50|8935|8932|8935|8931|8935|8932|8935|8931|1400
1635516310000|2021-10-29 14:05:10|8934|8930|8935|8931|8935|8933|8934|8928|1390
1635516320000|2021-10-29 14:05:20|8933|8930|8933|8926|8933|8930|8933|8926|0
1635516330000|2021-10-29 14:05:30|8934|8931|8939|8930|8939|8933|8934|8930|2044
1635516340000|2021-10-29 14:05:40|8944|8937|8951|8942|8951|8942|8944|8937|700
1635516350000|2021-10-29 14:05:50||8944||8944||8944||8944|0
1635516360000|2021-10-29 14:06:00|8952|8948|8956|8950|8961|8956|8952|8948|2927
1635516370000|2021-10-29 14:06:10|8961||8956||8961||8956||800
1635516380000|2021-10-29 14:06:20|8961||8956||8961||8956||1400
1635516390000|2021-10-29 14:06:30|8961|8951|8956|8951|8961|8952|8954|8951|1600
1635516400000|2021-10-29 14:06:40|8954|8950|8952|8947|8954|8950|8952|8946|600
1635516410000|2021-10-29 14:06:50|8951|8946|8951|8946|8951|8948|8950|8946|1430
1635516420000|2021-10-29 14:07:00|8957|8951|8961|8953|8961|8953|8957|8951|100
1635516430000|2021-10-29 14:07:10|8962|8957|8965|8962|8965|8962|8961|8956|1625
1635516440000|2021-10-29 14:07:20|8963|8961|8953|8948|8963|8961|8950|8948|14701
1635516450000|2021-10-29 14:07:30|8952|8951|8954|8944|8957|8951|8949|8944|400
1635516470000|2021-10-29 14:07:50|8952|8947|8952|8947|8952|8947|8952|8947|0
1635516480000|2021-10-29 14:08:00|8951|8943|8947|8943|8952|8943|8947|8943|600
1635516490000|2021-10-29 14:08:10|8950|8940|8936|8933|8950|8940|8936|8931|2332
1635516500000|2021-10-29 14:08:20|8934|8932|8931|8925|8934|8932|8931|8923|3300
1635516510000|2021-10-29 14:08:30|8926|8924|8926|8924|8931|8924|8925|8920|1455
1635516520000|2021-10-29 14:08:40|8928|8926|8936|8928|8937|8928|8928|8925|1572
1635516530000|2021-10-29 14:08:50|||||||||1100
1635516540000|2021-10-29 14:09:00|8938|8930|8954|8943|8954|8943|8938|8930|1352
1635516550000|2021-10-29 14:09:10|8959|8949|8950|8943|8959|8949|8947|8943|1100
1635516560000|2021-10-29 14:09:20|8948|8939|8952|8942|8956|8945|8946|8939|1504
1635516570000|2021-10-29 14:09:30|8949|8941|8945|8938|8949|8941|8945|8938|900
1635516580000|2021-10-29 14:09:40|8946|8940|8944|8938|8947|8940|8942|8938|1100
1635516590000|2021-10-29 14:09:50|8939|8939|8941|8930|8944|8939|8937|8928|808
1635516600000|2021-10-29 14:10:00|8940|8931|8940|8933|8940|8933|8940|8931|1100
1635516610000|2021-10-29 14:10:10|8939|8934|8940|8932|8940|8937|8934|8931|3245
1635516620000|2021-10-29 14:10:20|8944|8933|8955|8941|8955|8942|8944|8933|1800
1635516630000|2021-10-29 14:10:30|8951|8942|8951|8946|8951|8946|8945|8941|500
1635516640000|2021-10-29 14:10:40|8956|8948|8951|8946|8956|8950|8951|8946|100
1635516650000|2021-10-29 14:10:50|8955|8944|8940|8936|8955|8944|8940|8936|1391
1635516660000|2021-10-29 14:11:00|8944||8944||8944||8944||400
1635516670000|2021-10-29 14:11:10|8949|8937|8949|8940|8949|8942|8949|8937|200
1635516680000|2021-10-29 14:11:20|8943|8941|8946|8937|8949|8941|8943|8936|826
1635516690000|2021-10-29 14:11:30|8948|8938|8948|8938|8948|8938|8948|8938|100
1635516700000|2021-10-29 14:11:40|8949|8941|8949|8942|8949|8943|8949|8941|300
1635516710000|2021-10-29 14:11:50|8954|8946|8956|8948|8956|8948|8954|8944|200
1635516720000|2021-10-29 14:12:00|8960|8949|8959|8952|8960|8953|8959|8949|500
1635516730000|2021-10-29 14:12:10|8962|8956|8965|8958|8965|8961|8961|8955|900
1635516740000|2021-10-29 14:12:20|8964|8957|8959|8953|8965|8957|8959|8953|200
1635516760000|2021-10-29 14:12:40|8957|8954|8950|8946|8959|8954|8950|8946|1823
1635516780000|2021-10-29 14:13:00|8948|8944|8945|8944|8948|8944|8943|8942|884
1635516790000|2021-10-29 14:13:10|8951|8945|8951|8944|8951|8945|8948|8943|575
1635516810000|2021-10-29 14:13:30|8952|8949|8956|8948|8956|8949|8952|8947|100
1635516820000|2021-10-29 14:13:40|8953|8946|8948|8940|8953|8946|8948|8940|200
1635516840000|2021-10-29 14:14:00|8949|8942|8945|8940|8949|8942|8945|8940|200
1635516850000|2021-10-29 14:14:10|8943|8937|8941|8936|8943|8937|8941|8936|1194
1635516860000|2021-10-29 14:14:20|8943|8938|8943|8938|8944|8939|8943|8938|0
1635516870000|2021-10-29 14:14:30|8944||8944||8944||8944||0
1635516880000|2021-10-29 14:14:40|8943|8939|8937|8933|8943|8939|8937|8933|1406
1635516890000|2021-10-29 14:14:50|8938|8934|8937|8934|8938|8934|8937|8934|200
1635516900000|2021-10-29 14:15:00|8938|8933|8938|8935|8941|8935|8936|8933|300
1635516910000|2021-10-29 14:15:10|8941|8933|8941|8934|8941|8937|8939|8933|1600
1635516920000|2021-10-29 14:15:20|8937|8933|8941|8933|8941|8933|8937|8933|100
1635516940000|2021-10-29 14:15:40|8939|8935|8939|8935|8939|8935|8939|8935|100
1635516950000|2021-10-29 14:15:50|8936|8933|8935|8929|8936|8933|8933|8929|1300
1635516960000|2021-10-29 14:16:00|8936||8935||8936||8935||600
1635516970000|2021-10-29 14:16:10|8934|8926|8931|8927|8934|8927|8931|8926|2271
1635516980000|2021-10-29 14:16:20|8929|8926|8918|8914|8929|8926|8918|8912|5250
1635516990000|2021-10-29 14:16:30|8916|8912|8914|8910|8916|8912|8914|8910|1000
1635517000000|2021-10-29 14:16:40|8912|8909|8914|8905|8914|8909|8911|8905|850
1635517020000|2021-10-29 14:17:00|8910|8904|8910|8905|8912|8908|8906|8904|3688
1635517030000|2021-10-29 14:17:10|8912|8906|8910|8905|8912|8906|8910|8905|300
1635517040000|2021-10-29 14:17:20|8912|8908|8909|8905|8915|8910|8909|8905|600
1635517050000|2021-10-29 14:17:30|8907|8904|8914|8907|8915|8909|8907|8904|2640
1635517060000|2021-10-29 14:17:40|8915||8915||8915||8914||500
1635517070000|2021-10-29 14:17:50|8914|8910|8915|8909|8915|8910|8913|8907|200
1635517080000|2021-10-29 14:18:00|8912|8910|8915|8909|8915|8910|8912|8909|320
1635517090000|2021-10-29 14:18:10|8912|8907|8914|8909|8914|8909|8911|8907|900
1635517110000|2021-10-29 14:18:30|8912|8910|8914|8909|8914|8910|8908|8907|3700
1635517120000|2021-10-29 14:18:40|8913|8908|8913|8907|8913|8908|8911|8907|500
1635517140000|2021-10-29 14:19:00|||||||||4100
1635517150000|2021-10-29 14:19:10|8914||8914||8914||8914||500
1635517160000|2021-10-29 14:19:20|8909|8905|8910|8905|8910|8905|8909|8905|702
1635517170000|2021-10-29 14:19:30|8909|8904|8905|8898|8909|8904|8897|8891|5665
1635517180000|2021-10-29 14:19:40|8902|8897|8905|8895|8905|8897|8899|8893|100
1635517190000|2021-10-29 14:19:50|8904|8894|8903|8898|8905|8898|8898|8893|1474
1635517200000|2021-10-29 14:20:00|8901|8897|8901|8897|8909|8902|8900|8895|6953
1635517210000|2021-10-29 14:20:10||8894||8894||8894||8894|0
1635517220000|2021-10-29 14:20:20|8900|8895|8905|8900|8905|8900|8900|8894|3900
1635517230000|2021-10-29 14:20:30||8899||8899||8899||8899|0
1635517240000|2021-10-29 14:20:40|8902|8898|8905|8898|8905|8898|8900|8896|621
1635517250000|2021-10-29 14:20:50|8900|8900|8914|8907|8914|8907|8900|8900|11375
1635517260000|2021-10-29 14:21:00|8916|8909|8919|8912|8919|8912|8916|8909|500
1635517270000|2021-10-29 14:21:10|8917|8914|8922|8917|8923|8917|8916|8913|4709
1635517280000|2021-10-29 14:21:20||8918||8918||8918||8918|0
1635517290000|2021-10-29 14:21:30|8920|8917|8921|8917|8921|8917|8917|8913|1898
1635517300000|2021-10-29 14:21:40|8920|8918|8929|8920|8929|8921|8920|8918|701
1635517320000|2021-10-29 14:22:00|8930|8922|8928|8921|8930|8922|8928|8921|100
1635517350000|2021-10-29 14:22:30|8926|8922|8923|8917|8930|8922|8922|8917|300
1635517370000|2021-10-29 14:22:50|8924|8918|8923|8918|8924|8921|8923|8918|200
1635517380000|2021-10-29 14:23:00|8918|8917|8924|8920|8924|8920|8918|8912|1000
1635517390000|2021-10-29 14:23:10|8922|8916|8924|8914|8924|8916|8922|8914|1800
1635517400000|2021-10-29 14:23:20|8921|8915|8924|8916|8924|8917|8921|8915|0
1635517420000|2021-10-29 14:23:40|8921|8918|8924|8917|8924|8918|8920|8917|100
1635517430000|2021-10-29 14:23:50|8923|8919|8924|8917|8924|8919|8923|8917|800
1635517440000|2021-10-29 14:24:00|||||||||1099
1635517450000|2021-10-29 14:24:10|8923|8914|8921|8911|8923|8914|8915|8909|3858
1635517460000|2021-10-29 14:24:20|||||||||200
1635517470000|2021-10-29 14:24:30||8912||8912||8912||8912|2600
1635517490000|2021-10-29 14:24:50|8922|8915|8922|8915|8922|8915|8922|8915|0
1635517500000|2021-10-29 14:25:00|8924|8918|8941|8932|8941|8932|8921|8915|4136
1635517510000|2021-10-29 14:25:10|8940|8936|8941|8934|8941|8936|8936|8934|1282
1635517520000|2021-10-29 14:25:20|8940|8930|8938|8934|8940|8934|8936|8930|1156
1635517530000|2021-10-29 14:25:30|8941|8936|8941|8935|8947|8940|8938|8934|1300
1635517540000|2021-10-29 14:25:40|8940|8934|8931|8925|8940|8935|8931|8924|5434
1635517550000|2021-10-29 14:25:50|8935|8927|8940|8928|8941|8928|8935|8927|200
1635517580000|2021-10-29 14:26:20|8937|8924|8930|8918|8937|8925|8927|8918|780
1635517590000|2021-10-29 14:26:30|8929||8929||8929||8929||0
1635517610000|2021-10-29 14:26:50|8933|8926|8930|8925|8933|8928|8930|8924|200
1635517620000|2021-10-29 14:27:00|8928|8923|8920|8915|8928|8923|8920|8914|300
1635517630000|2021-10-29 14:27:10|8924|8914|8920|8916|8926|8917|8920|8914|353
1635517640000|2021-10-29 14:27:20||8915||8915||8915||8915|514
1635517650000|2021-10-29 14:27:30|||||||||270
1635517660000|2021-10-29 14:27:40||8917||8917||8917||8917|0
1635517670000|2021-10-29 14:27:50|8927|8918|8924|8918|8929|8921|8921|8918|1500
1635517680000|2021-10-29 14:28:00||8919||8919||8919||8919|100
1635517690000|2021-10-29 14:28:10|8922|8920|8920|8918|8922|8920|8920|8918|300
1635517710000|2021-10-29 14:28:30|8921|8917|8917|8913|8923|8917|8917|8913|824
1635517720000|2021-10-29 14:28:40|8915|8911|8917|8911|8917|8911|8915|8911|2600
1635517730000|2021-10-29 14:28:50|8914|8910|8916|8913|8916|8913|8913|8910|1050
1635517740000|2021-10-29 14:29:00|8917|8916|8917|8913|8917|8916|8916|8913|1900
1635517770000|2021-10-29 14:29:30|8915|8910|8915|8910|8915|8910|8915|8910|500
1635517790000|2021-10-29 14:29:50|8913|8909|8901|8899|8913|8909|8901|8898|3271
1635517800000|2021-10-29 14:30:00|8903|8900|8902|8899|8905|8902|8902|8899|1918
1635517810000|2021-10-29 14:30:10|8906|8900|8906|8901|8906|8901|8906|8900|109
1635517820000|2021-10-29 14:30:20|8903|8900|8904|8900|8906|8900|8903|8900|100
1635517830000|2021-10-29 14:30:30|8903||8903||8903||8903||1400
1635517840000|2021-10-29 14:30:40|8905|8901|8914|8904|8915|8907|8905|8901|2375
1635517870000|2021-10-29 14:31:10|8915|8910|8914|8909|8915|8910|8914|8909|100
1635517880000|2021-10-29 14:31:20|8915|8910|8915|8910|8915|8910|8915|8910|0
1635517890000|2021-10-29 14:31:30|8917|8909|8916|8910|8917|8910|8910|8909|1684
1635517900000|2021-10-29 14:31:40|8917|8911|8919|8911|8919|8911|8917|8911|100
1635517910000|2021-10-29 14:31:50|8914|8910|8917|8911|8917|8912|8910|8909|1727
1635517920000|2021-10-29 14:32:00|8914|8909|8917|8911|8917|8911|8914|8909|500
1635517930000|2021-10-29 14:32:10|8913|8910|8917|8911|8919|8911|8913|8909|1300
1635517940000|2021-10-29 14:32:20|8919|8912|8923|8920|8926|8921|8919|8912|1652
1635517960000|2021-10-29 14:32:40|8922|8919|8926|8919|8926|8920|8922|8919|277
1635517990000|2021-10-29 14:33:10|8925|8920|8925|8920|8925|8921|8923|8920|200
1635518000000|2021-10-29 14:33:20|8923|8919|8920|8918|8923|8920|8920|8918|1600
1635518010000|2021-10-29 14:33:30|8919|8917|8918|8915|8920|8918|8917|8914|4401
1635518020000|2021-10-29 14:33:40|8920|8918|8923|8917|8923|8918|8920|8915|1185
1635518030000|2021-10-29 14:33:50|8925|8920|8925|8920|8925|8920|8925|8920|100
1635518040000|2021-10-29 14:34:00|8924|8922|8929|8922|8929|8922|8924|8922|608
1635518050000|2021-10-29 14:34:10|8932|8924|8933|8925|8933|8925|8932|8923|1100
1635518060000|2021-10-29 14:34:20|8941|8932|8945|8938|8945|8938|8937|8932|200
1635518070000|2021-10-29 14:34:30|8947|8940|8947|8939|8947|8940|8947|8939|0
1635518080000|2021-10-29 14:34:40|8946|8942|8951|8945|8951|8945|8946|8942|1302
1635518090000|2021-10-29 14:34:50|8949|8948|8949|8944|8949|8948|8947|8944|200
1635518100000|2021-10-29 14:35:00|8947|8941|8941|8936|8949|8941|8941|8936|300
1635518110000|2021-10-29 14:35:10|||||||||100
1635518120000|2021-10-29 14:35:20||8935||8935||8935||8935|0
1635518130000|2021-10-29 14:35:30|8939|8932|8933|8928|8939|8932|8933|8928|1500
1635518140000|2021-10-29 14:35:40|8931|8927|8931|8927|8931|8928|8931|8927|1728
1635518160000|2021-10-29 14:36:00|8926|8923|8926|8918|8929|8925|8922|8915|8670
1635518170000|2021-10-29 14:36:10|8927|8919|8927|8923|8927|8923|8927|8919|1918
1635518180000|2021-10-29 14:36:20|8926|8921|8930|8921|8931|8923|8925|8920|900
1635518190000|2021-10-29 14:36:30|8932|8927|8933|8928|8933|8928|8928|8925|1000
1635518200000|2021-10-29 14:36:40|8932|8927|8931|8926|8932|8927|8927|8924|2065
1635518210000|2021-10-29 14:36:50|8933|8927|8931|8926|8933|8927|8931|8926|100
1635518220000|2021-10-29 14:37:00|8929|8927|8931|8926|8931|8927|8928|8924|750
1635518230000|2021-10-29 14:37:10|8933|8927|8936|8929|8936|8930|8933|8927|1500
1635518240000|2021-10-29 14:37:20|8937|8930|8932|8930|8938|8934|8932|8929|3314
1635518250000|2021-10-29 14:37:30|8931|8929|8931|8927|8933|8930|8931|8927|1647
1635518260000|2021-10-29 14:37:40|8930|8926|8930|8926|8931|8927|8930|8926|1635
1635518270000|2021-10-29 14:37:50|8931|8927|8934|8926|8934|8930|8931|8926|300
1635518280000|2021-10-29 14:38:00|8936|8929|8944|8937|8944|8940|8936|8929|1200
1635518290000|2021-10-29 14:38:10|8945|8938|8937|8929|8945|8938|8930|8928|4487
1635518310000|2021-10-29 14:38:30|8933|8931|8939|8932|8939|8932|8931|8929|2800
1635518320000|2021-10-29 14:38:40|8938|8934|8943|8936|8943|8936|8938|8934|100
1635518330000|2021-10-29 14:38:50|8942|8937|8935|8930|8942|8937|8930|8929|6318
1635518340000|2021-10-29 14:39:00|8938|8931|8944|8936|8944|8936|8934|8931|1100
1635518350000|2021-10-29 14:39:10|8945|8937|8940|8933|8945|8937|8938|8933|500
1635518360000|2021-10-29 14:39:20|8937|8932|8940|8930|8940|8932|8928|8926|6581
1635518370000|2021-10-29 14:39:30|||||||||100
1635518380000|2021-10-29 14:39:40|8939|8931|8940|8931|8940|8931|8939|8931|0
1635518390000|2021-10-29 14:39:50|8935|8930|8932|8926|8935|8930|8932|8926|550
1635518400000|2021-10-29 14:40:00|8936||8937||8937||8936||400
1635518410000|2021-10-29 14:40:10|8931|8927|8936|8933|8939|8933|8931|8927|1035
1635518420000|2021-10-29 14:40:20|8939|8930|8936|8933|8939|8933|8936|8930|200
1635518430000|2021-10-29 14:40:30|8939|8934|8942|8934|8942|8936|8939|8934|300
1635518440000|2021-10-29 14:40:40|8937|8933|8938|8933|8938|8933|8935|8930|300
1635518450000|2021-10-29 14:40:50|8935|8930|8939|8933|8939|8934|8935|8930|1100
1635518460000|2021-10-29 14:41:00|8938||8938||8939||8936||200
1635518470000|2021-10-29 14:41:10|8940||8940||8940||8940||252
1635518480000|2021-10-29 14:41:20|8938||8938||8938||8937||1100
1635518490000|2021-10-29 14:41:30|8936|8929|8936|8933|8936|8933|8936|8929|100
1635518500000|2021-10-29 14:41:40|8935|8929|8936|8933|8936|8933|8934|8929|2555
1635518510000|2021-10-29 14:41:50|8935|8929|8935|8929|8935|8933|8934|8929|2170
1635518520000|2021-10-29 14:42:00|8936|8932|8936|8930|8936|8932|8933|8929|764
1635518530000|2021-10-29 14:42:10|8932|8931|8936|8930|8936|8931|8932|8930|1278
1635518540000|2021-10-29 14:42:20|||||||||100
1635518560000|2021-10-29 14:42:40|8938|8932|8937|8932|8938|8932|8936|8932|0
1635518570000|2021-10-29 14:42:50|8934|8930|8937|8932|8937|8932|8932|8930|700
1635518580000|2021-10-29 14:43:00|8935|8930|8938|8932|8938|8933|8933|8930|2254
1635518590000|2021-10-29 14:43:10|8936||8935||8936||8935||100
1635518600000|2021-10-29 14:43:20|8937|8933|8938|8932|8938|8933|8937|8932|600
1635518610000|2021-10-29 14:43:30|8936|8933|8938|8933|8938|8933|8936|8933|0
1635518640000|2021-10-29 14:44:00|8936|8930|8933|8929|8936|8930|8933|8929|300
1635518660000|2021-10-29 14:44:20|8938|8932|8943|8935|8943|8936|8938|8930|990
1635518680000|2021-10-29 14:44:40|8941||8941||8941||8941||0
1635518690000|2021-10-29 14:44:50|8942||8942||8942||8942||0
1635518700000|2021-10-29 14:45:00|8945|8937|8945|8939|8945|8939|8945|8937|0
1635518710000|2021-10-29 14:45:10|8948|8940|8948|8940|8948|8940|8948|8940|200
1635518720000|2021-10-29 14:45:20|8945|8941|8945|8943|8948|8945|8945|8941|300
1635518730000|2021-10-29 14:45:30|8944|8942|8945|8942|8948|8944|8944|8942|900
1635518740000|2021-10-29 14:45:40|8946||8946||8946||8946||0
1635518760000|2021-10-29 14:46:00|||||||||100
1635518770000|2021-10-29 14:46:10|8945|8944|8950|8945|8950|8945|8945|8943|400
1635518780000|2021-10-29 14:46:20|8948|8944|8953|8948|8957|8952|8944|8942|4100
1635518790000|2021-10-29 14:46:30|8951|8945|8951|8945|8951|8945|8948|8945|300
1635518800000|2021-10-29 14:46:40|8952||8952||8952||8952||300
1635518820000|2021-10-29 14:47:00|8950|8949|8952|8946|8955|8949|8947|8945|3378
1635518830000|2021-10-29 14:47:10|8955|8945|8949|8944|8955|8948|8946|8942|2400
1635518840000|2021-10-29 14:47:20|8947||8947||8947||8947||100
1635518850000|2021-10-29 14:47:30|8951|8945|8951|8947|8952|8947|8947|8945|1565
1635518900000|2021-10-29 14:48:20|8952|8948|8952|8948|8953|8948|8952|8948|300
1635518910000|2021-10-29 14:48:30|8950|8945|8950|8944|8952|8945|8945|8944|200
1635518920000|2021-10-29 14:48:40||8946||8946||8946||8946|0
1635518940000|2021-10-29 14:49:00|8951||8954||8954||8951||100
1635518970000|2021-10-29 14:49:30|8953|8948|8952|8945|8953|8948|8952|8945|100
1635518990000|2021-10-29 14:49:50|8950|8944|8947|8941|8950|8944|8943|8941|100
1635519000000|2021-10-29 14:50:00|8943|8939|8941|8938|8943|8939|8941|8938|900
1635519010000|2021-10-29 14:50:10|8947|8939|8944|8938|8947|8939|8941|8938|168
1635519020000|2021-10-29 14:50:20|8945|8939|8945|8939|8945|8939|8945|8939|200
1635519030000|2021-10-29 14:50:30|8944||8945||8945||8943||100
1635519050000|2021-10-29 14:50:50|8947|8943|8952|8948|8954|8948|8947|8943|3000
1635519060000|2021-10-29 14:51:00|8954|8950|8955|8950|8955|8950|8954|8950|0
1635519070000|2021-10-29 14:51:10|8959|8952|8960|8955|8960|8957|8959|8952|1882
1635519080000|2021-10-29 14:51:20||8956||8956||8956||8956|0
1635519090000|2021-10-29 14:51:30|||||||||120
1635519100000|2021-10-29 14:51:40|8962|8958|8977|8971|8979|8973|8962|8958|6184
1635519110000|2021-10-29 14:51:50|8979|8975|8981|8978|8981|8978|8979|8974|3141
1635519120000|2021-10-29 14:52:00|8983|8974|8984|8979|8984|8979|8983|8974|3782
1635519130000|2021-10-29 14:52:10|8982|8978|8978|8975|8983|8978|8978|8975|1702
1635519140000|2021-10-29 14:52:20|8977|8974|8979|8972|8980|8974|8975|8972|1184
1635519150000|2021-10-29 14:52:30|8978|8973|8977|8975|8978|8976|8974|8972|2020
1635519160000|2021-10-29 14:52:40|8976|8972|8979|8972|8979|8972|8973|8970|400
1635519170000|2021-10-29 14:52:50|8978||8979||8979||8978||0
1635519200000|2021-10-29 14:53:20|8978|8974|8977|8971|8978|8974|8974|8971|2038
1635519210000|2021-10-29 14:53:30|8978|8972|8976|8972|8978|8972|8976|8972|0
1635519220000|2021-10-29 14:53:40|8974|8970|8977|8970|8977|8970|8974|8970|100
1635519240000|2021-10-29 14:54:00|8976||8975||8976||8975||0
1635519250000|2021-10-29 14:54:10|8976||8976||8976||8976||0
1635519260000|2021-10-29 14:54:20|||||||||200
1635519270000|2021-10-29 14:54:30|8973|8969|8970|8964|8976|8969|8969|8964|4360
1635519280000|2021-10-29 14:54:40|8973|8967|8972|8965|8973|8967|8972|8965|200
1635519290000|2021-10-29 14:54:50|8973|8966|8973|8966|8973|8966|8973|8966|200
1635519300000|2021-10-29 14:55:00||8965||8965||8965||8965|100
1635519320000|2021-10-29 14:55:20|8972|8968|8968|8963|8972|8968|8968|8963|1221
1635519340000|2021-10-29 14:55:40|8969|8965|8969|8965|8969|8965|8969|8965|0
1635519360000|2021-10-29 14:56:00|8968|8966|8970|8965|8970|8966|8968|8965|0
1635519370000|2021-10-29 14:56:10|8969|8961|8966|8962|8969|8962|8966|8961|300
1635519380000|2021-10-29 14:56:20|8969|8961|8966|8958|8969|8964|8963|8958|1500
1635519390000|2021-10-29 14:56:30|8964|8959|8966|8957|8966|8961|8958|8955|3368
1635519410000|2021-10-29 14:56:50|8967|8959|8966|8963|8968|8963|8965|8959|600
1635519420000|2021-10-29 14:57:00|8970|8965|8968|8963|8970|8965|8967|8963|1100
1635519430000|2021-10-29 14:57:10|8971|8964|8970|8966|8971|8966|8969|8963|200
1635519440000|2021-10-29 14:57:20|8971|8968|8976|8969|8977|8970|8971|8968|817
1635519460000|2021-10-29 14:57:40|8975|8970|8975|8972|8976|8973|8975|8970|0
1635519470000|2021-10-29 14:57:50||8971||8971||8971||8971|0
1635519480000|2021-10-29 14:58:00|8977|8973|8983|8979|8983|8979|8977|8971|3894
1635519490000|2021-10-29 14:58:10|8985||8985||8985||8985||0
1635519500000|2021-10-29 14:58:20|8982|8980|8984|8979|8985|8981|8982|8979|4900
1635519510000|2021-10-29 14:58:30|8985|8978|8986|8983|8986|8983|8985|8978|700
1635519520000|2021-10-29 14:58:40|8985|8980|8985|8979|8986|8980|8982|8978|2923
1635519530000|2021-10-29 14:58:50|8984|8978|8981|8977|8984|8978|8977|8971|1300
1635519540000|2021-10-29 14:59:00|8975|8974|8980|8977|8980|8977|8975|8974|2062
1635519550000|2021-10-29 14:59:10|8981|8974|8981|8974|8981|8974|8981|8974|600
1635519560000|2021-10-29 14:59:20|8979|8976|8981|8976|8981|8977|8979|8975|2725
1635519570000|2021-10-29 14:59:30|8979|8975|8979|8975|8979|8975|8979|8974|1127
1635519580000|2021-10-29 14:59:40||8974||8974||8974||8974|1700
1635519590000|2021-10-29 14:59:50|8981|8976|8982|8974|8983|8976|8979|8974|688
1635519600000|2021-10-29 15:00:00|8978|8975|8977|8973|8978|8975|8974|8971|1573
1635519610000|2021-10-29 15:00:10|8976|8972|8980|8973|8981|8974|8976|8972|679
1635519620000|2021-10-29 15:00:20|8974|8972|8974|8971|8979|8972|8974|8970|800
1635519630000|2021-10-29 15:00:30|8971|8970|8974|8969|8974|8971|8970|8966|4629
1635519640000|2021-10-29 15:00:40|8975|8970|8979|8974|8979|8974|8975|8970|100
1635519650000|2021-10-29 15:00:50|8976|8975|8980|8975|8980|8975|8976|8975|1424
1635519660000|2021-10-29 15:01:00|8979|8974|8979|8973|8979|8974|8975|8971|5100
1635519670000|2021-10-29 15:01:10|8980|8976|8985|8977|8987|8979|8980|8976|1400
1635519680000|2021-10-29 15:01:20|8984||8985||8985||8984||100
1635519690000|2021-10-29 15:01:30|8987|8982|8986|8979|8988|8985|8982|8977|1800
1635519700000|2021-10-29 15:01:40|8987||8987||8987||8987||0
1635519710000|2021-10-29 15:01:50|8988|8980|8992|8983|8992|8984|8988|8980|800
1635519720000|2021-10-29 15:02:00|8991||8992||8992||8991||400
1635519730000|2021-10-29 15:02:10|8991|8987|8992|8985|8993|8987|8991|8985|1072
1635519740000|2021-10-29 15:02:20|8989|8984|8988|8983|8990|8985|8983|8982|3139
1635519750000|2021-10-29 15:02:30||8984||8984||8984||8984|0
1635519770000|2021-10-29 15:02:50|8992|8986|8986|8985|8992|8987|8986|8984|400
1635519780000|2021-10-29 15:03:00|8983|8983|8983|8982|8983|8983|8983|8980|778
1635519790000|2021-10-29 15:03:10|8985|8980|8985|8980|8985|8980|8985|8980|800
1635519800000|2021-10-29 15:03:20|8986|8983|8986|8983|8986|8983|8986|8983|300
1635519820000|2021-10-29 15:03:40|8984|8981|8984|8980|8986|8982|8980|8979|1300
1635519830000|2021-10-29 15:03:50|8983|8979|8979|8975|8983|8979|8979|8975|500
1635519850000|2021-10-29 15:04:10|8980|8977|8985|8978|8986|8979|8980|8977|600
1635519860000|2021-10-29 15:04:20|8986|8984|8989|8985|8989|8985|8986|8984|877
1635519870000|2021-10-29 15:04:30||8984||8984||8984||8984|0
1635519890000|2021-10-29 15:04:50||8986||8986||8986||8986|100
1635519900000|2021-10-29 15:05:00|8987|8984|8988|8984|8989|8986|8987|8984|100
1635519910000|2021-10-29 15:05:10|8986|8982|8986|8983|8986|8983|8986|8982|200
1635519920000|2021-10-29 15:05:20|8989|8984|8988|8985|8989|8985|8988|8984|100
1635519940000|2021-10-29 15:05:40|8986|8984|8987|8984|8989|8984|8985|8981|1000
1635519950000|2021-10-29 15:05:50|8989|8985|8991|8985|8991|8989|8988|8985|700
1635519960000|2021-10-29 15:06:00|8994|8989|8997|8990|8997|8992|8994|8988|600
1635519970000|2021-10-29 15:06:10|8995|8989|8991|8983|8996|8989|8991|8983|600
1635519980000|2021-10-29 15:06:20||8984||8984||8984||8983|0
1635520010000|2021-10-29 15:06:50|8997|8988|8990|8984|8997|8990|8990|8984|600
1635520020000|2021-10-29 15:07:00|8989|8985|8992|8985|8992|8985|8989|8985|0
1635520030000|2021-10-29 15:07:10|8991|8987|8994|8988|8994|8988|8990|8986|500
1635520040000|2021-10-29 15:07:20||8987||8987||8987||8987|0
1635520050000|2021-10-29 15:07:30|8995|8989|8996|8989|8996|8989|8995|8989|400
1635520060000|2021-10-29 15:07:40|8995|8987|8994|8988|8995|8988|8992|8987|400
1635520090000|2021-10-29 15:08:10|8995|8989|8995|8989|8995|8989|8995|8989|0
1635520100000|2021-10-29 15:08:20|8996|8990|8997|8994|8997|8994|8996|8990|700
1635520110000|2021-10-29 15:08:30|8998|8996|8998|8992|8998|8996|8998|8992|370
1635520120000|2021-10-29 15:08:40|8997|8993|8997|8995|8997|8996|8997|8993|400
1635520130000|2021-10-29 15:08:50|8996|8994|8997|8993|8997|8996|8996|8993|689
1635520140000|2021-10-29 15:09:00|8996|8990|8997|8992|8997|8992|8994|8990|500
1635520150000|2021-10-29 15:09:10|8998|8995|8998|8992|8999|8997|8998|8992|2600
1635520190000|2021-10-29 15:09:50|8999|8993|8998|8993|8999|8995|8998|8993|0
1635520200000|2021-10-29 15:10:00|8999|8996|9002|8997|9004|9002|8999|8996|3752
1635520220000|2021-10-29 15:10:20|9000|8996|9002|8996|9002|8998|8998|8996|100
1635520230000|2021-10-29 15:10:30||8997||8998||8998||8997|400
1635520240000|2021-10-29 15:10:40|9000|8999|9002|8999|9002|8999|9000|8999|0
1635520250000|2021-10-29 15:10:50|||||||||100
1635520260000|2021-10-29 15:11:00|9003|9000|9004|9000|9004|9000|9003|9000|0
1635520270000|2021-10-29 15:11:10|9006|9004|9005|9000|9006|9004|9004|8999|0
1635520280000|2021-10-29 15:11:20|9007|9001|9003|9000|9007|9002|9003|9000|800
1635520290000|2021-10-29 15:11:30|9002||9002||9002||9002||0
1635520300000|2021-10-29 15:11:40|9000|8999|9004|9002|9004|9002|9000|8997|700
1635520310000|2021-10-29 15:11:50|9008|9003|9008|9003|9008|9003|9007|9003|0
1635520320000|2021-10-29 15:12:00|9009|9005|9009|9007|9010|9007|9009|9005|600
1635520330000|2021-10-29 15:12:10|9008|9005|9015|9013|9015|9013|9007|9005|1650
1635520340000|2021-10-29 15:12:20|9018|9012|9015|9011|9019|9016|9015|9010|817
1635520350000|2021-10-29 15:12:30|9014|9012|9018|9011|9018|9012|9014|9011|600
1635520360000|2021-10-29 15:12:40|9017|9012|9017|9011|9018|9012|9017|9011|100
1635520370000|2021-10-29 15:12:50|9018|9012|9019|9012|9019|9012|9018|9012|500
1635520380000|2021-10-29 15:13:00|9018||9019||9019||9017||0
1635520390000|2021-10-29 15:13:10|9014|9011|9015|9011|9015|9013|9013|9011|1908
1635520400000|2021-10-29 15:13:20|9018|9012|9017|9011|9019|9014|9015|9011|1150
1635520430000|2021-10-29 15:13:50|9019|9012|9019|9012|9019|9012|9019|9012|0
1635520440000|2021-10-29 15:14:00|9018||9019||9019||9018||0
1635520450000|2021-10-29 15:14:10|9020|9014|9029|9023|9029|9023|9020|9013|1900
1635520460000|2021-10-29 15:14:20|9026|9018|9029|9018|9032|9026|9026|9018|3100
1635520480000|2021-10-29 15:14:40|9026|9019|9029|9022|9029|9022|9026|9019|1000
1635520490000|2021-10-29 15:14:50|9033|9025|9037|9032|9037|9032|9033|9022|1225
1635520500000|2021-10-29 15:15:00|9040|9034|9037|9034|9040|9036|9037|9034|501
1635520510000|2021-10-29 15:15:10|9040||9040||9040||9040||0
1635520520000|2021-10-29 15:15:20|9039|9032|9039|9032|9040|9034|9035|9032|1000
1635520530000|2021-10-29 15:15:30|9037|9030|9037|9030|9037|9030|9035|9030|1500
1635520540000|2021-10-29 15:15:40|9036|9031|9037|9032|9039|9035|9036|9030|5105
1635520550000|2021-10-29 15:15:50|9039|9034|9039|9034|9039|9034|9039|9034|300
1635520560000|2021-10-29 15:16:00|||||||||300
1635520570000|2021-10-29 15:16:10|9038|9032|9037|9031|9038|9037|9032|9030|1301
1635520580000|2021-10-29 15:16:20|9036|9030|9037|9030|9037|9031|9034|9030|3665
1635520590000|2021-10-29 15:16:30|9032|9027|9027|9020|9034|9028|9027|9020|6710
1635520600000|2021-10-29 15:16:40|9028||9028||9028||9028||0
1635520610000|2021-10-29 15:16:50||9021||9021||9021||9021|100
1635520620000|2021-10-29 15:17:00|9030|9023|9030|9023|9030|9023|9030|9023|0
1635520630000|2021-10-29 15:17:10|||||||||100
1635520640000|2021-10-29 15:17:20|9029|9024|9021|9018|9030|9024|9021|9018|2141
1635520650000|2021-10-29 15:17:30|9022|9020|9029|9022|9030|9022|9022|9020|2150
1635520670000|2021-10-29 15:17:50|9025|9021|9027|9022|9027|9022|9025|9021|350
1635520680000|2021-10-29 15:18:00|9024|9023|9038|9031|9040|9032|9024|9023|1500
1635520690000|2021-10-29 15:18:10|9039|9035|9037|9035|9039|9037|9037|9035|400
1635520700000|2021-10-29 15:18:20|9040|9038|9040|9036|9044|9038|9039|9036|832
1635520710000|2021-10-29 15:18:30|9044|9037|9044|9038|9044|9042|9044|9036|1307
1635520730000|2021-10-29 15:18:50|9043|9037|9044|9037|9045|9037|9040|9037|1009
1635520740000|2021-10-29 15:19:00|9042|9039|9040|9033|9042|9039|9037|9033|900
1635520750000|2021-10-29 15:19:10||9034||9034||9037||9034|700
1635520760000|2021-10-29 15:19:20|9044|9036|9046|9040|9046|9040|9044|9036|1050
1635520770000|2021-10-29 15:19:30|||||||||500
1635520780000|2021-10-29 15:19:40|9047||9047||9047||9047||200
1635520790000|2021-10-29 15:19:50|9049|9044|9054|9047|9054|9049|9046|9044|2263
1635520820000|2021-10-29 15:20:20|9056|9048|9057|9049|9057|9053|9056|9048|100
1635520830000|2021-10-29 15:20:30|9059||9055||9059||9055||1400
1635520840000|2021-10-29 15:20:40||9050||9050||9050||9050|0
1635520850000|2021-10-29 15:20:50|9054|9051|9059|9055|9059|9055|9054|9051|2324
1635520860000|2021-10-29 15:21:00|9060||9060||9060||9060||200
1635520870000|2021-10-29 15:21:10|9062|9057|9060|9055|9064|9059|9060|9055|2788
1635520890000|2021-10-29 15:21:30|||||||||199
1635520910000|2021-10-29 15:21:50|9057|9053|9058|9052|9058|9053|9056|9052|500
1635520940000|2021-10-29 15:22:20|9053||9058||9059||9053||450
1635520950000|2021-10-29 15:22:30|9059|9053|9059|9053|9059|9055|9059|9053|0
1635520960000|2021-10-29 15:22:40||9055||9053||9055||9053|100
1635520970000|2021-10-29 15:22:50||9055||9053||9055||9053|300
1635520990000|2021-10-29 15:23:10|9056|9054|9052|9045|9057|9054|9047|9043|4200
1635521000000|2021-10-29 15:23:20||9047||9047||9047||9047|700
1635521010000|2021-10-29 15:23:30|9051|9050|9058|9051|9058|9052|9051|9050|500
1635521020000|2021-10-29 15:23:40|9057|9052|9059|9052|9059|9052|9057|9052|178
1635521040000|2021-10-29 15:24:00|9060|9053|9063|9058|9063|9060|9058|9053|1100
1635521050000|2021-10-29 15:24:10|9062|9060|9062|9058|9062|9060|9062|9058|1600
1635521060000|2021-10-29 15:24:20|9060|9057|9057|9053|9060|9057|9057|9053|600
1635521070000|2021-10-29 15:24:30|9055|9054|9061|9056|9061|9056|9055|9054|1236
1635521080000|2021-10-29 15:24:40|9060|9054|9059|9053|9060|9054|9057|9053|200
1635521090000|2021-10-29 15:24:50|9058|9052|9056|9048|9058|9052|9055|9048|1160
1635521100000|2021-10-29 15:25:00|9055||9054||9056||9054||100
1635521110000|2021-10-29 15:25:10|9056|9051|9053|9048|9056|9052|9053|9048|673
1635521120000|2021-10-29 15:25:20|9055||9055||9055||9055||200
1635521130000|2021-10-29 15:25:30||9049||9048||9049||9048|800
1635521140000|2021-10-29 15:25:40|9054||9055||9055||9054||0
1635521150000|2021-10-29 15:25:50||9049||9049||9049||9049|300
1635521160000|2021-10-29 15:26:00|9056|9052|9056|9049|9056|9052|9050|9048|2817
1635521170000|2021-10-29 15:26:10|9053|9051|9055|9050|9056|9051|9053|9050|1050
1635521210000|2021-10-29 15:26:50|9053|9049|9053|9048|9053|9049|9050|9048|714
1635521220000|2021-10-29 15:27:00|9051|9045|9052|9048|9053|9049|9051|9045|2530
1635521230000|2021-10-29 15:27:10|9053|9050|9058|9055|9060|9058|9053|9050|1600
1635521240000|2021-10-29 15:27:20|9060|9056|9065|9060|9068|9061|9060|9056|2000
1635521250000|2021-10-29 15:27:30|9067|9061|9067|9061|9067|9061|9067|9061|400
1635521260000|2021-10-29 15:27:40||9063||9063||9063||9063|100
1635521270000|2021-10-29 15:27:50|||||||||100
1635521310000|2021-10-29 15:28:30|9066|9064|9066|9063|9066|9064|9065|9061|1152
1635521320000|2021-10-29 15:28:40|9067|9064|9069|9064|9069|9065|9067|9064|200
1635521330000|2021-10-29 15:28:50|9068||9068||9068||9068||100
1635521340000|2021-10-29 15:29:00|9069|9065|9068|9066|9069|9066|9066|9063|1114
1635521350000|2021-10-29 15:29:10|9069|9065|9069|9065|9069|9065|9069|9065|150
1635521360000|2021-10-29 15:29:20|9070|9067|9073|9068|9074|9068|9070|9067|713
1635521370000|2021-10-29 15:29:30|9071|9069|9071|9067|9072|9069|9071|9067|300
1635521380000|2021-10-29 15:29:40|9072||9072||9072||9072||0
1635521390000|2021-10-29 15:29:50|9070||9070||9070||9069||2392
1635521400000|2021-10-29 15:30:00|9071|9066|9077|9073|9077|9073|9071|9066|2800
1635521410000|2021-10-29 15:30:10|9078|9072|9079|9076|9079|9078|9078|9072|3315
1635521420000|2021-10-29 15:30:20|||||||||100
1635521430000|2021-10-29 15:30:30|9077|9073|9076|9072|9077|9073|9072|9070|2525
1635521440000|2021-10-29 15:30:40|9074|9070|9072|9070|9074|9070|9072|9070|500
1635521450000|2021-10-29 15:30:50|9074|9071|9074|9070|9074|9071|9074|9070|100
1635521460000|2021-10-29 15:31:00|9073|9071|9070|9069|9073|9071|9070|9069|1600
1635521470000|2021-10-29 15:31:10|9073|9070|9073|9069|9074|9071|9071|9069|1451
1635521490000|2021-10-29 15:31:30|9074|9071|9074|9069|9074|9071|9074|9069|100
1635521500000|2021-10-29 15:31:40||9070||9070||9070||9070|700
1635521510000|2021-10-29 15:31:50|9073||9073||9073||9073||0
1635521530000|2021-10-29 15:32:10|9072|9069|9071|9067|9073|9069|9069|9066|699
1635521560000|2021-10-29 15:32:40|9070||9070||9070||9070||100
1635521570000|2021-10-29 15:32:50|9071|9068|9073|9070|9073|9070|9069|9066|4169
1635521580000|2021-10-29 15:33:00|||||||||900
1635521590000|2021-10-29 15:33:10|9074|9072|9074|9070|9077|9074|9073|9070|2214
1635521620000|2021-10-29 15:33:40|||||||||200
1635521640000|2021-10-29 15:34:00|9073|9072|9069|9067|9074|9072|9069|9067|900
1635521650000|2021-10-29 15:34:10|9072|9068|9070|9067|9072|9068|9069|9067|400
1635521660000|2021-10-29 15:34:20|9069||9072||9072||9069||109
1635521670000|2021-10-29 15:34:30||9068||9068||9068||9068|500
1635521680000|2021-10-29 15:34:40|9075|9071|9075|9073|9075|9073|9075|9071|400
1635521690000|2021-10-29 15:34:50|9076|9074|9080|9078|9080|9079|9076|9074|1236
1635521700000|2021-10-29 15:35:00|9083|9079|9078|9075|9085|9081|9078|9075|2526
1635521710000|2021-10-29 15:35:10|9081|9076|9081|9076|9081|9076|9081|9076|0
1635521730000|2021-10-29 15:35:30||9078||9078||9078||9078|0
1635521760000|2021-10-29 15:36:00|9083|9079|9085|9082|9085|9082|9083|9079|300
1635521770000|2021-10-29 15:36:10|9084|9081|9088|9084|9088|9084|9082|9079|1429
1635521790000|2021-10-29 15:36:30|9092|9086|9093|9088|9094|9088|9092|9086|3472
1635521800000|2021-10-29 15:36:40|9094|9086|9091|9086|9094|9086|9090|9086|800
1635521810000|2021-10-29 15:36:50|9090|9088|9094|9089|9094|9089|9090|9088|300
1635521830000|2021-10-29 15:37:10|9093|9088|9092|9088|9093|9088|9091|9088|2206
1635521840000|2021-10-29 15:37:20|9093||9093||9093||9091||659
1635521850000|2021-10-29 15:37:30|9091||9091||9091||9090||1700
1635521860000|2021-10-29 15:37:40|9090|9087|9091|9087|9091|9088|9090|9087|1304
1635521870000|2021-10-29 15:37:50|9090||9090||9090||9090||200
1635521880000|2021-10-29 15:38:00|9089|9086|9091|9089|9091|9089|9089|9086|1300
1635521890000|2021-10-29 15:38:10|9093|9090|9093|9089|9095|9092|9093|9089|1682
1635521900000|2021-10-29 15:38:20|9090|9086|9093|9088|9093|9088|9090|9086|600
1635521910000|2021-10-29 15:38:30|9090|9086|9093|9089|9093|9089|9090|9086|400
1635521920000|2021-10-29 15:38:40||9088||9088||9090||9088|100
1635521930000|2021-10-29 15:38:50|9092||9092||9092||9092||0
1635521940000|2021-10-29 15:39:00|9090|9086|9088|9086|9091|9086|9088|9086|200
1635521950000|2021-10-29 15:39:10|9091|9083|9091|9086|9091|9086|9087|9083|1600
1635521970000|2021-10-29 15:39:30|9090||9090||9090||9090||500
1635521990000|2021-10-29 15:39:50|9089|9087|9085|9082|9090|9088|9085|9082|3297
1635522000000|2021-10-29 15:40:00|9089|9083|9084|9077|9089|9084|9081|9077|2746
1635522010000|2021-10-29 15:40:10|9083||9083||9083||9083||0
1635522020000|2021-10-29 15:40:20|9077|9075|9077|9074|9077|9075|9076|9074|5180
1635522030000|2021-10-29 15:40:30|9076|9071|9072|9069|9076|9071|9072|9069|1000
1635522040000|2021-10-29 15:40:40|9071|9067|9072|9069|9072|9069|9071|9067|1700
1635522050000|2021-10-29 15:40:50|9071|9067|9067|9062|9071|9067|9067|9062|7700
1635522070000|2021-10-29 15:41:10|9068|9064|9065|9062|9068|9067|9064|9062|2225
1635522080000|2021-10-29 15:41:20|9070|9063|9070|9064|9071|9064|9070|9063|700
1635522090000|2021-10-29 15:41:30|9071||9070||9071||9070||1000
1635522110000|2021-10-29 15:41:50|9071|9067|9068|9066|9073|9068|9067|9066|485
1635522120000|2021-10-29 15:42:00|9069|9067|9074|9069|9074|9069|9069|9067|200
1635522130000|2021-10-29 15:42:10|9075|9071|9077|9073|9077|9073|9075|9071|2840
1635522140000|2021-10-29 15:42:20|9080|9074|9080|9074|9080|9076|9080|9074|1000
1635522150000|2021-10-29 15:42:30|9079||9079||9080||9079||6900
1635522160000|2021-10-29 15:42:40|9080|9076|9080|9076|9080|9076|9080|9076|1045
1635522170000|2021-10-29 15:42:50|9082|9078|9082|9079|9082|9079|9082|9078|100
1635522180000|2021-10-29 15:43:00|9080|9078|9084|9079|9084|9079|9078|9076|1674
1635522200000|2021-10-29 15:43:20|9082|9078|9084|9080|9084|9080|9080|9078|800
1635522210000|2021-10-29 15:43:30|9082|9078|9084|9080|9084|9080|9081|9078|2195
1635522230000|2021-10-29 15:43:50|9082|9078|9079|9072|9084|9078|9077|9070|1421
1635522240000|2021-10-29 15:44:00|9077|9073|9076|9072|9077|9073|9076|9072|1800
1635522260000|2021-10-29 15:44:20|9075|9069|9074|9071|9075|9071|9072|9069|200
1635522270000|2021-10-29 15:44:30|9073|9069|9074|9069|9074|9069|9073|9069|0
1635522280000|2021-10-29 15:44:40|9071|9066|9069|9066|9071|9069|9069|9066|700
1635522290000|2021-10-29 15:44:50|9070||9070||9071||9070||0
1635522300000|2021-10-29 15:45:00|9071||9071||9071||9071||1443
1635522330000|2021-10-29 15:45:30|9070|9068|9068|9063|9070|9068|9066|9063|800
1635522350000|2021-10-29 15:45:50|9066|9064|9068|9064|9068|9064|9066|9064|300
1635522370000|2021-10-29 15:46:10|9067|9065|9070|9066|9070|9066|9067|9065|300
1635522380000|2021-10-29 15:46:20||9065||9067||9067||9065|100
1635522390000|2021-10-29 15:46:30|9069|9068|9069|9067|9069|9068|9069|9067|100
1635522430000|2021-10-29 15:47:10|9070|9068|9082|9076|9083|9076|9070|9068|2179
1635522440000|2021-10-29 15:47:20|9079|9074|9078|9071|9082|9074|9076|9071|100
1635522450000|2021-10-29 15:47:30|9079||9079||9079||9079||100
1635522480000|2021-10-29 15:48:00|9078|9072|9077|9071|9078|9072|9077|9071|652
1635522490000|2021-10-29 15:48:10|9078|9072|9077|9072|9078|9072|9077|9071|0
1635522500000|2021-10-29 15:48:20|9076|9069|9069|9066|9076|9069|9066|9066|3201
1635522510000|2021-10-29 15:48:30|9072||9072||9072||9072||0
1635522520000|2021-10-29 15:48:40|9071||9071||9071||9071||100
1635522530000|2021-10-29 15:48:50|9072||9072||9072||9072||1000
1635522550000|2021-10-29 15:49:10|9068|9067|9067|9063|9068|9067|9067|9063|410
1635522560000|2021-10-29 15:49:20|9069|9065|9073|9067|9073|9067|9069|9064|600
1635522580000|2021-10-29 15:49:40|9068|9066|9068|9063|9068|9066|9068|9063|200
1635522590000|2021-10-29 15:49:50|9067||9067||9067||9067||0
1635522600000|2021-10-29 15:50:00|9065|9059|9065|9058|9067|9060|9065|9058|1000
1635522620000|2021-10-29 15:50:20|9064|9060|9064|9060|9064|9061|9064|9060|600
1635522640000|2021-10-29 15:50:40|9062|9057|9059|9054|9064|9057|9059|9054|786
1635522650000|2021-10-29 15:50:50|9060||9060||9060||9060||200
1635522660000|2021-10-29 15:51:00|9057|9053|9057|9053|9058|9053|9057|9053|200
1635522670000|2021-10-29 15:51:10|9056|9055|9057|9053|9059|9055|9056|9053|922
1635522680000|2021-10-29 15:51:20|9055||9057||9057||9055||2150
1635522690000|2021-10-29 15:51:30|9054|9052|9059|9055|9059|9055|9052|9048|1100
1635522700000|2021-10-29 15:51:40|9058|9051|9060|9053|9060|9055|9057|9051|376
1635522710000|2021-10-29 15:51:50||9054||9054||9054||9054|0
1635522730000|2021-10-29 15:52:10|9056|9051|9056|9053|9056|9053|9056|9051|100
1635522740000|2021-10-29 15:52:20|9058|9051|9053|9050|9058|9053|9052|9048|1200
1635522750000|2021-10-29 15:52:30|9056|9053|9056|9053|9056|9053|9056|9053|800
1635522760000|2021-10-29 15:52:40|9058|9056|9060|9056|9060|9056|9058|9056|100
1635522770000|2021-10-29 15:52:50|9057|9052|9056|9052|9058|9052|9056|9052|275
1635522830000|2021-10-29 15:53:50|9058|9053|9060|9056|9060|9056|9053|9050|2200
1635522850000|2021-10-29 15:54:10|9059|9055|9059|9055|9059|9055|9059|9055|0
1635522860000|2021-10-29 15:54:20|9060|9056|9068|9064|9068|9064|9060|9056|1616
1635522870000|2021-10-29 15:54:30|9069|9063|9069|9061|9069|9063|9065|9060|500
1635522890000|2021-10-29 15:54:50||9062||9065||9065||9062|823
1635522910000|2021-10-29 15:55:10|9070|9067|9073|9068|9073|9070|9068|9065|1000
1635522920000|2021-10-29 15:55:20|9072||9073||9073||9072||500
1635522930000|2021-10-29 15:55:30|||||||||100
1635522940000|2021-10-29 15:55:40|9075|9073|9078|9073|9079|9073|9075|9073|100
1635522950000|2021-10-29 15:55:50|9079||9079||9079||9078||125
1635522960000|2021-10-29 15:56:00||9075||9075||9075||9075|100
1635522970000|2021-10-29 15:56:10|9083|9076|9084|9077|9086|9080|9083|9076|2300
1635522980000|2021-10-29 15:56:20|9085|9078|9085|9078|9085|9078|9081|9078|1000
1635522990000|2021-10-29 15:56:30|9082|9077|9085|9079|9086|9079|9076|9073|1800
1635523000000|2021-10-29 15:56:40|9083|9076|9083|9076|9083|9079|9080|9076|500
1635523030000|2021-10-29 15:57:10|9086|9081|9092|9088|9092|9088|9083|9079|2400
1635523040000|2021-10-29 15:57:20|9091||9092||9092||9091||0
1635523050000|2021-10-29 15:57:30|9096|9090|9096|9090|9096|9090|9096|9090|100
1635523060000|2021-10-29 15:57:40|9097|9093|9098|9092|9100|9095|9097|9092|2469
1635523070000|2021-10-29 15:57:50|9097||9097||9098||9097||300
1635523080000|2021-10-29 15:58:00|9098||9098||9098||9097||0
1635523090000|2021-10-29 15:58:10|||||||||100
1635523100000|2021-10-29 15:58:20|9095|9094|9098|9097|9100|9097|9095|9094|2236
1635523110000|2021-10-29 15:58:30|9099|9098|9103|9099|9108|9102|9099|9097|7039
1635523120000|2021-10-29 15:58:40|9105||9105||9105||9105||0
1635523140000|2021-10-29 15:59:00||9100||9100||9100||9100|0
1635523150000|2021-10-29 15:59:10|9104|9103|9103|9101|9105|9103|9103|9101|776
1635523160000|2021-10-29 15:59:20|9102|9100|9102|9100|9102|9100|9102|9100|100
1635523170000|2021-10-29 15:59:30|9101|9099|9105|9101|9106|9101|9100|9099|1600
1635523180000|2021-10-29 15:59:40|9108|9103|9110|9103|9110|9103|9107|9102|200
1635523190000|2021-10-29 15:59:50|9114|9104|9114|9107|9114|9109|9114|9104|1363
1635523200000|2021-10-29 16:00:00|9115|9110|9118|9113|9118|9113|9115|9110|1300
1635523220000|2021-10-29 16:00:20|9117|9112|9118|9113|9118|9113|9117|9112|303
1635523230000|2021-10-29 16:00:30|9115|9114|9115|9112|9115|9115|9114|9112|1000
1635523240000|2021-10-29 16:00:40|9116|9114|9116|9114|9118|9114|9116|9110|558
1635523250000|2021-10-29 16:00:50|9118|9116|9117|9114|9118|9116|9115|9112|4059
1635523260000|2021-10-29 16:01:00|9118|9115|9114|9110|9118|9116|9114|9110|3239
1635523270000|2021-10-29 16:01:10|9113|9105|9106|9102|9113|9105|9106|9101|3684
1635523280000|2021-10-29 16:01:20|9104|9100|9109|9104|9109|9104|9102|9100|11136
1635523300000|2021-10-29 16:01:40|9111|9107|9111|9107|9111|9107|9110|9107|1100
1635523310000|2021-10-29 16:01:50|9114|9109|9113|9110|9114|9110|9113|9107|200
1635523320000|2021-10-29 16:02:00|9112|9106|9111|9105|9112|9106|9110|9105|2341
1635523330000|2021-10-29 16:02:10|9110||9110||9110||9110||8414
1635523340000|2021-10-29 16:02:20|9106|9103|9105|9103|9106|9103|9102|9100|1752
1635523350000|2021-10-29 16:02:30||9100||9100||9100||9100|100
1635523360000|2021-10-29 16:02:40||9102||9102||9103||9102|0
1635523370000|2021-10-29 16:02:50|9106|9105|9105|9100|9106|9105|9105|9100|677
1635523390000|2021-10-29 16:03:10|9104||9104||9104||9104||0
1635523400000|2021-10-29 16:03:20|9102|9099|9103|9100|9104|9102|9101|9099|1800
1635523410000|2021-10-29 16:03:30|9101|9099|9104|9099|9104|9100|9100|9097|3035
1635523430000|2021-10-29 16:03:50|9101|9098|9104|9098|9104|9101|9101|9098|3005
1635523440000|2021-10-29 16:04:00|9102|9100|9099|9098|9102|9100|9099|9096|1867
1635523450000|2021-10-29 16:04:10|9100||9100||9100||9100||0
1635523460000|2021-10-29 16:04:20|9101|9099|9100|9098|9102|9100|9100|9098|1357
1635523480000|2021-10-29 16:04:40|||||||||499
1635523500000|2021-10-29 16:05:00|9099|9095|9108|9105|9108|9105|9099|9095|1100
1635523510000|2021-10-29 16:05:10||9101||9101||9101||9101|0
1635523550000|2021-10-29 16:05:50|9109|9106|9119|9113|9119|9113|9109|9106|1000
1635523570000|2021-10-29 16:06:10|9122|9115|9123|9115|9125|9122|9120|9114|1010
1635523580000|2021-10-29 16:06:20|9116|9112|9115|9106|9116|9112|9110|9106|6607
1635523610000|2021-10-29 16:06:50|9113||9113||9113||9113||0
1635523630000|2021-10-29 16:07:10|9115|9111|9115|9110|9115|9111|9115|9109|200
1635523640000|2021-10-29 16:07:20|9114||9116||9117||9114||0
1635523650000|2021-10-29 16:07:30|9117|9109|9111|9105|9117|9109|9111|9105|300
1635523670000|2021-10-29 16:07:50|9110|9103|9106|9101|9110|9106|9106|9101|2232
1635523680000|2021-10-29 16:08:00|9108|9102|9108|9102|9108|9102|9108|9102|0
1635523690000|2021-10-29 16:08:10|9109|9104|9104|9102|9110|9106|9104|9102|417
1635523700000|2021-10-29 16:08:20|9108|9105|9109|9104|9110|9105|9105|9102|1000
1635523710000|2021-10-29 16:08:30|9110|9105|9113|9106|9113|9108|9110|9105|200
1635523720000|2021-10-29 16:08:40|||||||||100
1635523730000|2021-10-29 16:08:50|9116|9107|9115|9108|9116|9109|9114|9107|1217
1635523750000|2021-10-29 16:09:10|9117|9112|9111|9107|9117|9112|9111|9107|1600
1635523760000|2021-10-29 16:09:20|9114|9108|9117|9109|9117|9111|9114|9107|1200
1635523770000|2021-10-29 16:09:30|9118|9111|9115|9111|9118|9114|9115|9111|5966
1635523790000|2021-10-29 16:09:50|9113|9108|9111|9107|9113|9109|9109|9104|2003
1635523810000|2021-10-29 16:10:10|9109|9105|9111|9107|9111|9107|9109|9105|400
1635523820000|2021-10-29 16:10:20|||||||||700
1635523830000|2021-10-29 16:10:30||9104||9105||9105||9104|100
1635523850000|2021-10-29 16:10:50|9108|9106|9109|9106|9111|9106|9108|9106|600
1635523860000|2021-10-29 16:11:00|9108|9104|9108|9104|9108|9105|9106|9102|400
1635523880000|2021-10-29 16:11:20|9106|9102|9106|9103|9106|9105|9106|9102|700
1635523890000|2021-10-29 16:11:30|9108|9102|9110|9103|9110|9106|9106|9102|989
1635523900000|2021-10-29 16:11:40|9106|9102|9106|9102|9106|9102|9106|9102|301
1635523910000|2021-10-29 16:11:50|||||||||598
1635523920000|2021-10-29 16:12:00|9109|9104|9109|9104|9109|9105|9109|9103|733
1635523930000|2021-10-29 16:12:10||9103||9103||9103||9103|0
1635523950000|2021-10-29 16:12:30||9104||9104||9104||9104|279
1635523980000|2021-10-29 16:13:00|9108||9109||9109||9108||225
1635523990000|2021-10-29 16:13:10|||||||||300
1635524000000|2021-10-29 16:13:20|9108|9101|9103|9100|9108|9101|9103|9100|2200
1635524030000|2021-10-29 16:13:50|9104|9098|9103|9098|9104|9098|9103|9098|493
1635524050000|2021-10-29 16:14:10|9101|9096|9102|9098|9103|9098|9101|9095|219
1635524060000|2021-10-29 16:14:20|9100|9095|9103|9097|9104|9100|9096|9092|7200
1635524070000|2021-10-29 16:14:30|9104|9101|9105|9100|9107|9101|9104|9097|300
1635524080000|2021-10-29 16:14:40||9098||9097||9098||9097|300
1635524100000|2021-10-29 16:15:00|9101|9096|9102|9096|9103|9096|9101|9096|200
1635524110000|2021-10-29 16:15:10|9100|9095|9100|9095|9101|9095|9100|9095|100
1635524120000|2021-10-29 16:15:20|9099|9096|9103|9096|9103|9096|9099|9096|100
1635524150000|2021-10-29 16:15:50|9101|9094|9101|9094|9101|9094|9101|9094|0
1635524160000|2021-10-29 16:16:00|9100|9093|9099|9095|9100|9095|9096|9093|400
1635524170000|2021-10-29 16:16:10||9094||9094||9094||9094|0
1635524180000|2021-10-29 16:16:20|9100|9095|9098|9094|9100|9098|9098|9094|1100
1635524190000|2021-10-29 16:16:30|9097|9093|9097|9093|9097|9094|9097|9092|500
1635524200000|2021-10-29 16:16:40|9098|9095|9098|9094|9098|9095|9098|9094|200
1635524210000|2021-10-29 16:16:50|9096|9092|9098|9092|9098|9092|9096|9091|2400
1635524220000|2021-10-29 16:17:00||9091||9092||9092||9091|200
1635524230000|2021-10-29 16:17:10|9096|9091|9094|9091|9097|9094|9092|9090|6583
1635524240000|2021-10-29 16:17:20|9096||9096||9096||9096||436
1635524250000|2021-10-29 16:17:30|9093|9090|9098|9093|9098|9095|9092|9090|7797
1635524260000|2021-10-29 16:17:40||9092||9092||9092||9091|0
1635524280000|2021-10-29 16:18:00|9096|9090|9097|9092|9098|9094|9096|9090|600
1635524290000|2021-10-29 16:18:10|9098|9093|9107|9102|9110|9107|9098|9092|11506
1635524300000|2021-10-29 16:18:20|9106|9101|9107|9101|9110|9102|9106|9101|400
1635524310000|2021-10-29 16:18:30|9104|9100|9103|9101|9104|9101|9101|9100|2637
1635524320000|2021-10-29 16:18:40|9107|9103|9107|9103|9107|9103|9107|9103|0
1635524330000|2021-10-29 16:18:50|9106|9101|9105|9101|9106|9101|9105|9101|100
1635524340000|2021-10-29 16:19:00||9103||9101||9104||9101|949
1635524350000|2021-10-29 16:19:10|9108||9107||9108||9107||0
1635524360000|2021-10-29 16:19:20|9106|9102|9106|9102|9106|9102|9106|9101|0
1635524370000|2021-10-29 16:19:30||9101||9101||9101||9101|100
1635524380000|2021-10-29 16:19:40|9109|9102|9109|9105|9109|9105|9109|9102|0
1635524390000|2021-10-29 16:19:50|9110|9106|9111|9107|9111|9107|9107|9106|799
1635524410000|2021-10-29 16:20:10|9110|9108|9110|9107|9110|9108|9110|9107|0
1635524440000|2021-10-29 16:20:40|9108|9106|9108|9106|9108|9106|9108|9106|300
1635524450000|2021-10-29 16:20:50|9106|9103|9105|9101|9108|9103|9103|9101|200
1635524490000|2021-10-29 16:21:30|9104|9100|9103|9100|9104|9100|9103|9100|449
1635524500000|2021-10-29 16:21:40|9104|9101|9110|9105|9111|9106|9104|9101|811
1635524530000|2021-10-29 16:22:10|9111|9108|9114|9109|9114|9111|9111|9106|1400
1635524540000|2021-10-29 16:22:20|9118|9110|9120|9114|9120|9114|9117|9110|2050
1635524550000|2021-10-29 16:22:30|9122|9115|9133|9123|9133|9128|9121|9115|5772
1635524560000|2021-10-29 16:22:40|9135|9126|9135|9128|9137|9133|9135|9126|6100
1635524570000|2021-10-29 16:22:50|9132|9129|9128|9121|9132|9129|9128|9121|422
1635524590000|2021-10-29 16:23:10|9130|9125|9130|9125|9130|9125|9129|9125|600
1635524600000|2021-10-29 16:23:20|9127|9124|9127|9121|9129|9124|9125|9121|100
1635524610000|2021-10-29 16:23:30|9126|9125|9126|9121|9126|9125|9126|9121|614
1635524630000|2021-10-29 16:23:50|9125|9122|9125|9119|9125|9122|9125|9119|500
1635524650000|2021-10-29 16:24:10|9122|9120|9123|9120|9125|9123|9122|9120|4300
1635524660000|2021-10-29 16:24:20|9125|9121|9125|9121|9125|9121|9125|9121|200
1635524670000|2021-10-29 16:24:30|9124|9120|9125|9120|9125|9120|9124|9120|0
1635524680000|2021-10-29 16:24:40|9126||9127||9127||9126||0
1635524690000|2021-10-29 16:24:50|9126||9125||9126||9125||0
1635524710000|2021-10-29 16:25:10|9126|9121|9126|9121|9126|9121|9126|9121|600
1635524720000|2021-10-29 16:25:20|9127|9120|9134|9129|9134|9130|9127|9120|500
1635524740000|2021-10-29 16:25:40|9135|9131|9136|9132|9137|9132|9135|9131|400
1635524750000|2021-10-29 16:25:50|9137||9137||9137||9137||400
1635524760000|2021-10-29 16:26:00|9136|9131|9136|9129|9136|9131|9134|9129|200
1635524770000|2021-10-29 16:26:10||9130||9129||9130||9129|0
1635524780000|2021-10-29 16:26:20|9135|9132|9139|9135|9140|9135|9135|9132|0
1635524800000|2021-10-29 16:26:40|9138|9134|9140|9136|9140|9136|9138|9134|0
1635524810000|2021-10-29 16:26:50|9138|9134|9137|9133|9138|9134|9134|9133|800
1635524820000|2021-10-29 16:27:00|9139||9139||9139||9139||0
1635524830000|2021-10-29 16:27:10|9136|9131|9142|9137|9142|9137|9136|9131|1602
1635524840000|2021-10-29 16:27:20|9141||9142||9142||9141||800
1635524850000|2021-10-29 16:27:30|9143|9138|9145|9139|9145|9142|9143|9138|210
1635524870000|2021-10-29 16:27:50|||||||||1050
1635524880000|2021-10-29 16:28:00|9144||9144||9145||9144||0
1635524900000|2021-10-29 16:28:20|9142|9140|9145|9139|9145|9141|9142|9139|1150
1635524910000|2021-10-29 16:28:30||9141||9140||9141||9140|123
1635524920000|2021-10-29 16:28:40|9147|9141|9149|9143|9149|9145|9147|9141|1597
1635524940000|2021-10-29 16:29:00|9146||9146||9146||9146||700
1635524950000|2021-10-29 16:29:10|9145|9141|9145|9141|9145|9141|9145|9141|200
1635524960000|2021-10-29 16:29:20|9143|9139|9143|9139|9143|9139|9143|9139|300
1635524970000|2021-10-29 16:29:30|9142|9140|9142|9139|9142|9140|9142|9139|200
1635524980000|2021-10-29 16:29:40|9139|9137|9145|9142|9145|9142|9138|9136|3800
1635525000000|2021-10-29 16:30:00|9144|9141|9145|9137|9145|9141|9143|9137|300
1635525010000|2021-10-29 16:30:10|9144||9144||9144||9144||0
1635525020000|2021-10-29 16:30:20|9143||9144||9144||9142||0
1635525030000|2021-10-29 16:30:30|9140||9143||9143||9140||0
1635525040000|2021-10-29 16:30:40|9140|9136|9139|9134|9140|9137|9139|9134|300
1635525050000|2021-10-29 16:30:50|||||||||100
1635525070000|2021-10-29 16:31:10|9138|9130|9138|9132|9138|9133|9134|9130|1100
1635525090000|2021-10-29 16:31:30|9134|9130|9134|9130|9134|9130|9134|9130|0
1635525100000|2021-10-29 16:31:40|9132|9128|9132|9126|9132|9129|9127|9122|1400
1635525110000|2021-10-29 16:31:50|9135|9127|9136|9129|9140|9132|9134|9127|1200
1635525130000|2021-10-29 16:32:10||9132||9131||9132||9131|100
1635525140000|2021-10-29 16:32:20|9133|9132|9136|9131|9136|9132|9132|9131|300
1635525150000|2021-10-29 16:32:30||9132||9131||9132||9131|100
1635525160000|2021-10-29 16:32:40|9134|9129|9134|9129|9134|9129|9134|9129|200
1635525180000|2021-10-29 16:33:00|9136|9130|9135|9130|9136|9132|9135|9129|1100
1635525200000|2021-10-29 16:33:20|9133|9131|9132|9128|9135|9131|9131|9128|400
1635525210000|2021-10-29 16:33:30|9131|9127|9131|9127|9131|9127|9131|9127|500
1635525220000|2021-10-29 16:33:40|9130|9126|9133|9126|9133|9128|9128|9126|2714
1635525230000|2021-10-29 16:33:50||9127||9127||9127||9127|0
1635525240000|2021-10-29 16:34:00|9134|9131|9134|9130|9134|9131|9134|9130|200
1635525260000|2021-10-29 16:34:20|||||||||2035
1635525270000|2021-10-29 16:34:30|||||||||800
1635525280000|2021-10-29 16:34:40|9132|9127|9131|9127|9132|9127|9131|9127|800
1635525290000|2021-10-29 16:34:50|9130|9126|9127|9124|9130|9126|9127|9124|600
1635525310000|2021-10-29 16:35:10|9126|9122|9125|9122|9126|9122|9123|9120|400
1635525330000|2021-10-29 16:35:30|9124|9120|9123|9120|9124|9120|9123|9120|200
1635525360000|2021-10-29 16:36:00|9124|9121|9116|9111|9124|9121|9116|9110|1600
1635525370000|2021-10-29 16:36:10|9113|9108|9108|9102|9113|9108|9107|9102|2750
1635525380000|2021-10-29 16:36:20|9105|9101|9105|9101|9105|9101|9105|9100|1300
1635525390000|2021-10-29 16:36:30|9103|9102|9103|9101|9103|9102|9103|9101|1060
1635525400000|2021-10-29 16:36:40|||||||||400
1635525410000|2021-10-29 16:36:50|9102|9100|9104|9101|9106|9101|9102|9100|1648
1635525420000|2021-10-29 16:37:00|9101|9100|9105|9101|9107|9101|9101|9100|2423
1635525430000|2021-10-29 16:37:10|9106|9100|9104|9100|9106|9100|9102|9100|981
1635525460000|2021-10-29 16:37:40|9103|9102|9103|9100|9104|9103|9101|9098|3200
1635525470000|2021-10-29 16:37:50|||||||||300
1635525500000|2021-10-29 16:38:20|9102|9099|9100|9096|9102|9099|9100|9096|300
1635525510000|2021-10-29 16:38:30|||||||||400
1635525530000|2021-10-29 16:38:50|9099|9093|9098|9091|9099|9093|9097|9091|1020
1635525540000|2021-10-29 16:39:00||9092||9095||9095||9092|2100
1635525570000|2021-10-29 16:39:30|9096|9093|9093|9087|9096|9093|9091|9087|1201
1635525600000|2021-10-29 16:40:00|9090|9088|9088|9083|9090|9088|9087|9083|1176
1635525620000|2021-10-29 16:40:20|9084|9081|9086|9082|9088|9082|9084|9080|600
1635525630000|2021-10-29 16:40:30|9085|9080|9080|9075|9085|9081|9080|9075|3657
1635525640000|2021-10-29 16:40:40|||||||||400
1635525650000|2021-10-29 16:40:50|||||||||1400
1635525660000|2021-10-29 16:41:00|9077|9073|9074|9070|9077|9073|9074|9070|838
1635525670000|2021-10-29 16:41:10|9073|9071|9073|9070|9074|9071|9072|9070|320
1635525680000|2021-10-29 16:41:20|9072|9069|9073|9069|9073|9071|9072|9069|712
1635525690000|2021-10-29 16:41:30|9071|9067|9074|9068|9076|9071|9071|9067|2180
1635525700000|2021-10-29 16:41:40|9070|9067|9071|9067|9072|9068|9070|9067|800
1635525710000|2021-10-29 16:41:50|9070|9068|9071|9067|9071|9068|9070|9067|100
1635525720000|2021-10-29 16:42:00|9070|9066|9068|9064|9070|9066|9068|9064|450
1635525730000|2021-10-29 16:42:10|9069|9066|9069|9067|9071|9067|9067|9064|1146
1635525740000|2021-10-29 16:42:20|9070|9068|9068|9066|9070|9068|9068|9064|800
1635525750000|2021-10-29 16:42:30|9067|9065|9066|9062|9069|9066|9065|9062|2453
1635525760000|2021-10-29 16:42:40|9068|9063|9065|9062|9068|9064|9065|9062|1253
1635525770000|2021-10-29 16:42:50|9064|9063|9062|9059|9066|9063|9062|9059|3269
1635525780000|2021-10-29 16:43:00|9064|9060|9061|9056|9064|9060|9061|9056|966
1635525790000|2021-10-29 16:43:10|9060|9059|9061|9059|9061|9059|9058|9059|1600
1635525800000|2021-10-29 16:43:20|9062|9060|9060|9056|9062|9060|9056|9055|4314
1635525810000|2021-10-29 16:43:30|9061|9057|9066|9062|9066|9062|9061|9057|2171
1635525820000|2021-10-29 16:43:40|9064|9059|9064|9059|9064|9059|9064|9059|600
1635525830000|2021-10-29 16:43:50|9066|9061|9066|9062|9068|9064|9066|9061|2142
1635525840000|2021-10-29 16:44:00|9068|9061|9068|9064|9068|9064|9064|9061|200
1635525850000|2021-10-29 16:44:10|9066|9062|9066|9062|9066|9062|9066|9062|0
1635525860000|2021-10-29 16:44:20|9068|9064|9068|9065|9068|9066|9067|9064|200
1635525870000|2021-10-29 16:44:30||9063||9063||9063||9063|0
1635525880000|2021-10-29 16:44:40|9066|9061|9066|9061|9068|9061|9066|9061|1161
1635525900000|2021-10-29 16:45:00|9064|9062|9068|9065|9068|9065|9064|9062|400
1635525910000|2021-10-29 16:45:10||9063||9063||9063||9063|400
1635525920000|2021-10-29 16:45:20|9069|9064|9069|9063|9069|9066|9068|9063|1615
1635525940000|2021-10-29 16:45:40|9067|9061|9063|9059|9067|9061|9063|9058|600
1635525950000|2021-10-29 16:45:50|9066|9060|9067|9066|9067|9066|9066|9060|1600
1635525960000|2021-10-29 16:46:00||9064||9064||9064||9064|200
1635525970000|2021-10-29 16:46:10|9069|9065|9070|9066|9070|9066|9068|9065|0
1635525980000|2021-10-29 16:46:20|9071|9068|9078|9073|9080|9074|9071|9068|6456
1635525990000|2021-10-29 16:46:30|9080|9075|9080|9078|9080|9078|9079|9075|100
1635526000000|2021-10-29 16:46:40|9079|9077|9080|9078|9080|9078|9079|9076|3914
1635526010000|2021-10-29 16:46:50|9079|9076|9089|9081|9089|9083|9079|9076|2291
1635526020000|2021-10-29 16:47:00|||||||||100
1635526030000|2021-10-29 16:47:10|9088|9082|9093|9083|9093|9088|9088|9082|1167
1635526040000|2021-10-29 16:47:20|9094|9084|9095|9092|9099|9096|9090|9084|3753
1635526070000|2021-10-29 16:47:50|9093|9091|9095|9089|9096|9095|9093|9089|4297
1635526080000|2021-10-29 16:48:00|||||||||100
1635526090000|2021-10-29 16:48:10|9091|9084|9085|9080|9091|9087|9084|9080|2400
1635526100000|2021-10-29 16:48:20|9084||9084||9084||9084||400
1635526110000|2021-10-29 16:48:30|9083|9076|9088|9081|9088|9081|9082|9076|600
1635526120000|2021-10-29 16:48:40|9087||9087||9087||9087||0
1635526130000|2021-10-29 16:48:50|9083|9080|9084|9078|9086|9080|9081|9078|100
1635526160000|2021-10-29 16:49:20|||||||||400
1635526170000|2021-10-29 16:49:30|9081||9081||9081||9081||0
1635526180000|2021-10-29 16:49:40|9080|9079|9084|9079|9084|9079|9080|9079|400
1635526190000|2021-10-29 16:49:50|9085|9081|9094|9090|9095|9090|9085|9081|2000
1635526200000|2021-10-29 16:50:00|9092|9091|9094|9091|9094|9091|9092|9091|643
1635526210000|2021-10-29 16:50:10|9093|9090|9093|9086|9093|9090|9093|9086|0
1635526220000|2021-10-29 16:50:20|9091|9087|9092|9087|9094|9090|9091|9087|300
1635526230000|2021-10-29 16:50:30|9090|9086|9091|9085|9092|9086|9090|9084|1200
1635526250000|2021-10-29 16:50:50|9090|9088|9090|9088|9090|9088|9090|9088|0
1635526270000|2021-10-29 16:51:10|9092|9087|9094|9087|9094|9089|9092|9087|500
1635526290000|2021-10-29 16:51:30|9093|9092|9095|9089|9095|9093|9093|9087|2013
1635526300000|2021-10-29 16:51:40||9090||9089||9090||9089|200
1635526330000|2021-10-29 16:52:10|||||||||437
1635526340000|2021-10-29 16:52:20|9097|9090|9100|9092|9101|9096|9097|9090|2608
1635526350000|2021-10-29 16:52:30|9098|9094|9095|9088|9099|9094|9094|9087|9571
1635526360000|2021-10-29 16:52:40|9094||9094||9094||9094||0
1635526380000|2021-10-29 16:53:00|9093|9089|9094|9089|9094|9089|9093|9089|200
1635526400000|2021-10-29 16:53:20|9092||9092||9092||9092||0
1635526410000|2021-10-29 16:53:30|9091|9088|9085|9080|9092|9088|9082|9080|5155
1635526420000|2021-10-29 16:53:40|9086||9086||9086||9086||500
1635526430000|2021-10-29 16:53:50|9085|9082|9087|9084|9087|9084|9085|9082|500
1635526440000|2021-10-29 16:54:00|||||||||417
1635526450000|2021-10-29 16:54:10|9086|9083|9088|9086|9088|9086|9084|9080|1762
1635526460000|2021-10-29 16:54:20|9090|9082|9090|9086|9090|9086|9088|9082|200
1635526470000|2021-10-29 16:54:30|9093|9087|9094|9088|9094|9088|9093|9087|600
1635526480000|2021-10-29 16:54:40|9091|9090|9094|9092|9094|9092|9091|9090|1100
1635526490000|2021-10-29 16:54:50|9093|9090|9093|9088|9093|9090|9092|9088|700
1635526500000|2021-10-29 16:55:00|9092|9085|9090|9084|9092|9085|9089|9083|600
1635526510000|2021-10-29 16:55:10|9087|9082|9087|9082|9087|9082|9087|9080|6500
1635526520000|2021-10-29 16:55:20||9083||9083||9083||9083|0
1635526530000|2021-10-29 16:55:30|||||||||220
1635526540000|2021-10-29 16:55:40|9088|9086|9089|9083|9089|9086|9087|9082|400
1635526550000|2021-10-29 16:55:50|9087|9085|9087|9082|9089|9085|9086|9082|600
1635526560000|2021-10-29 16:56:00|9086||9086||9087||9086||100
1635526570000|2021-10-29 16:56:10|9088||9088||9088||9088||0
1635526580000|2021-10-29 16:56:20|9089|9083|9089|9083|9089|9083|9089|9083|725
1635526610000|2021-10-29 16:56:50|9087||9087||9087||9087||100
1635526620000|2021-10-29 16:57:00|||||||||300
1635526630000|2021-10-29 16:57:10|9085|9082|9085|9080|9086|9082|9084|9080|670
1635526640000|2021-10-29 16:57:20|9086|9081|9085|9078|9086|9083|9079|9078|1000
1635526650000|2021-10-29 16:57:30|9083|9076|9082|9076|9083|9077|9081|9076|3075
1635526660000|2021-10-29 16:57:40|9081|9077|9089|9085|9089|9085|9081|9076|2000
1635526670000|2021-10-29 16:57:50|9090|9084|9097|9092|9099|9092|9090|9084|1390
1635526680000|2021-10-29 16:58:00|9099|9093|9099|9093|9099|9093|9097|9093|100
1635526690000|2021-10-29 16:58:10|9097||9097||9099||9097||0
1635526700000|2021-10-29 16:58:20|9099|9095|9093|9092|9099|9095|9093|9092|300
1635526710000|2021-10-29 16:58:30|9095|9091|9094|9091|9096|9093|9093|9091|1000
1635526730000|2021-10-29 16:58:50|9092|9089|9094|9090|9094|9090|9092|9089|100
1635526740000|2021-10-29 16:59:00|9096|9091|9097|9092|9098|9092|9096|9091|700
1635526760000|2021-10-29 16:59:20|9095|9094|9095|9092|9095|9094|9095|9092|100
1635526770000|2021-10-29 16:59:30|9094|9093|9097|9093|9097|9093|9094|9093|300
1635526780000|2021-10-29 16:59:40|9096|9092|9097|9094|9097|9094|9096|9092|200
1635526790000|2021-10-29 16:59:50|9099|9095|9093|9088|9099|9095|9093|9088|1900
1635526800000|2021-10-29 17:00:00|||||||||100
1635526810000|2021-10-29 17:00:10|9091|9090|9090|9084|9091|9090|9090|9084|1000
1635526820000|2021-10-29 17:00:20|9089|9083|9093|9089|9095|9091|9089|9081|5197
1635526830000|2021-10-29 17:00:30|9097|9092|9105|9101|9105|9101|9097|9092|600
1635526840000|2021-10-29 17:00:40||9098||9098||9098||9098|855
1635526850000|2021-10-29 17:00:50|9106|9099|9112|9107|9113|9107|9106|9099|8900
1635526860000|2021-10-29 17:01:00|9115|9109|9132|9126|9132|9127|9115|9109|8100
1635526870000|2021-10-29 17:01:10|9133|9129|9133|9129|9133|9129|9133|9129|1100
1635526880000|2021-10-29 17:01:20|9130|9128|9133|9127|9133|9128|9130|9127|2075
1635526900000|2021-10-29 17:01:40|9134|9128|9144|9138|9144|9138|9134|9128|2609
1635526910000|2021-10-29 17:01:50|9142|9139|9140|9136|9142|9139|9140|9136|1000
1635526920000|2021-10-29 17:02:00|9138|9137|9138|9137|9138|9137|9137|9136|3130
1635526930000|2021-10-29 17:02:10|9142|9138|9143|9139|9143|9139|9142|9138|6850
1635526950000|2021-10-29 17:02:30|9146|9141|9148|9143|9148|9145|9146|9141|100
1635526960000|2021-10-29 17:02:40|9146|9142|9141|9137|9146|9142|9141|9136|900
1635526980000|2021-10-29 17:03:00|9142|9138|9148|9142|9148|9142|9140|9138|1000
1635526990000|2021-10-29 17:03:10|9147|9143|9161|9153|9162|9156|9147|9143|4401
1635527000000|2021-10-29 17:03:20|9162|9154|9158|9154|9162|9154|9158|9154|0
1635527010000|2021-10-29 17:03:30|9162|9155|9157|9154|9162|9156|9157|9154|1100
1635527040000|2021-10-29 17:04:00|9155|9152|9156|9150|9156|9152|9154|9150|1548
1635527050000|2021-10-29 17:04:10|9155|9149|9150|9144|9155|9149|9149|9142|650
1635527070000|2021-10-29 17:04:30|||||||||500
1635527080000|2021-10-29 17:04:40||9145||9145||9145||9145|0
1635527090000|2021-10-29 17:04:50|9154|9147|9154|9147|9154|9147|9154|9147|0
1635527100000|2021-10-29 17:05:00|9153||9154||9154||9153||200
1635527120000|2021-10-29 17:05:20|9153||9153||9153||9153||0
1635527130000|2021-10-29 17:05:30|9150|9143|9148|9143|9150|9147|9147|9143|1200
1635527140000|2021-10-29 17:05:40|9149|9141|9154|9149|9154|9149|9149|9141|1580
1635527160000|2021-10-29 17:06:00||9150||9150||9150||9150|100
1635527170000|2021-10-29 17:06:10|9155|9152|9160|9154|9164|9156|9155|9152|550
1635527180000|2021-10-29 17:06:20|9155|9153|9163|9156|9164|9157|9154|9150|925
1635527200000|2021-10-29 17:06:40|9164|9159|9168|9160|9168|9165|9164|9157|611
1635527210000|2021-10-29 17:06:50|9166|9161|9166|9161|9166|9161|9166|9161|300
1635527220000|2021-10-29 17:07:00|9164|9159|9163|9159|9164|9159|9163|9159|625
1635527250000|2021-10-29 17:07:30|9166||9166||9166||9166||0
1635527260000|2021-10-29 17:07:40|9164||9164||9164||9164||324
1635527270000|2021-10-29 17:07:50|9166|9163|9169|9163|9173|9168|9166|9162|3153
1635527280000|2021-10-29 17:08:00|9168||9168||9168||9168||0
1635527290000|2021-10-29 17:08:10|9166|9162|9163|9159|9166|9162|9163|9159|706
1635527300000|2021-10-29 17:08:20|9164|9160|9164|9161|9164|9161|9164|9160|700
1635527340000|2021-10-29 17:09:00|9163|9159|9163|9159|9165|9159|9163|9159|410
1635527360000|2021-10-29 17:09:20|9165|9161|9165|9162|9165|9162|9165|9161|0
1635527380000|2021-10-29 17:09:40|9167|9163|9171|9165|9172|9165|9167|9163|0
1635527400000|2021-10-29 17:10:00|9173|9169|9174|9170|9174|9172|9173|9169|1293
1635527420000|2021-10-29 17:10:20|9173|9171|9171|9167|9173|9171|9169|9167|1000
1635527440000|2021-10-29 17:10:40|9170|9168|9169|9165|9170|9168|9168|9165|2190
1635527450000|2021-10-29 17:10:50|||||||||500
1635527460000|2021-10-29 17:11:00|9170|9167|9175|9169|9175|9169|9170|9167|975
1635527470000|2021-10-29 17:11:10|9176|9171|9181|9176|9185|9180|9176|9171|2000
1635527480000|2021-10-29 17:11:20|9185|9177|9175|9174|9185|9180|9175|9174|1296
1635527490000|2021-10-29 17:11:30|9179|9175|9179|9175|9179|9175|9179|9175|0
1635527500000|2021-10-29 17:11:40|9178|9174|9176|9173|9178|9174|9175|9173|300
1635527510000|2021-10-29 17:11:50|9175|9176|9181|9177|9185|9179|9175|9176|2316
1635527520000|2021-10-29 17:12:00|9180|9176|9180|9176|9180|9176|9180|9176|0
1635527540000|2021-10-29 17:12:20|9184|9178|9180|9177|9184|9179|9180|9177|100
1635527550000|2021-10-29 17:12:30|9179|9178|9176|9171|9179|9178|9173|9171|1300
1635527560000|2021-10-29 17:12:40|9172|9172|9176|9173|9176|9173|9172|9172|200
1635527570000|2021-10-29 17:12:50|9174|9172|9173|9168|9174|9172|9172|9166|525
1635527580000|2021-10-29 17:13:00|9174|9171|9178|9173|9178|9173|9174|9168|0
1635527590000|2021-10-29 17:13:10||9174||9173||9174||9173|100
1635527600000|2021-10-29 17:13:20|9179|9176|9179|9176|9179|9177|9179|9176|800
1635527610000|2021-10-29 17:13:30|9180|9177|9180|9179|9180|9179|9180|9177|1200
1635527620000|2021-10-29 17:13:40|9179|9178|9180|9178|9180|9178|9179|9177|1342
1635527630000|2021-10-29 17:13:50|9182||9182||9182||9182||0
1635527640000|2021-10-29 17:14:00|9179|9177|9179|9175|9179|9177|9179|9175|600
1635527650000|2021-10-29 17:14:10|9180|9176|9181|9178|9181|9179|9180|9176|1386
1635527680000|2021-10-29 17:14:40|9180|9179|9179|9175|9180|9179|9179|9175|691
1635527690000|2021-10-29 17:14:50||9176||9175||9176||9175|100
1635527700000|2021-10-29 17:15:00|9178|9174|9175|9171|9179|9174|9175|9171|520
1635527710000|2021-10-29 17:15:10|9176|9172|9178|9172|9179|9175|9176|9172|584
1635527720000|2021-10-29 17:15:20|9179|9173|9178|9172|9179|9173|9178|9172|100
1635527730000|2021-10-29 17:15:30|9176|9173|9179|9173|9179|9173|9176|9172|200
1635527740000|2021-10-29 17:15:40|9175|9172|9177|9173|9177|9173|9173|9172|1050
1635527750000|2021-10-29 17:15:50|9179|9174|9184|9178|9184|9178|9179|9174|400
1635527760000|2021-10-29 17:16:00|9185|9180|9182|9178|9185|9180|9182|9178|100
1635527770000|2021-10-29 17:16:10|9183||9180||9183||9180||100
1635527780000|2021-10-29 17:16:20|9182|9179|9182|9179|9183|9179|9180|9178|725
1635527790000|2021-10-29 17:16:30|9183|9180|9182|9180|9184|9180|9182|9180|690
1635527800000|2021-10-29 17:16:40|9183||9183||9183||9183||0
1635527820000|2021-10-29 17:17:00|9185|9181|9185|9183|9185|9183|9185|9181|899
1635527830000|2021-10-29 17:17:10|9187|9184|9187|9183|9187|9185|9186|9183|300
1635527840000|2021-10-29 17:17:20|9186|9184|9185|9180|9187|9184|9182|9180|1101
1635527850000|2021-10-29 17:17:30|9186|9182|9186|9182|9186|9182|9186|9182|0
1635527860000|2021-10-29 17:17:40|9185|9180|9184|9180|9185|9180|9184|9180|300
1635527870000|2021-10-29 17:17:50|9182|9179|9183|9179|9183|9179|9182|9179|200
1635527890000|2021-10-29 17:18:10|9184|9178|9185|9180|9187|9180|9184|9178|500
1635527900000|2021-10-29 17:18:20||9181||9181||9182||9181|0
1635527910000|2021-10-29 17:18:30|9187|9183|9187|9184|9187|9184|9187|9183|200
1635527920000|2021-10-29 17:18:40|9190|9185|9191|9186|9191|9188|9190|9185|0
1635527940000|2021-10-29 17:19:00|9194|9188|9189|9187|9194|9191|9188|9187|2076
1635527950000|2021-10-29 17:19:10|9188||9193||9193||9188||300
1635527970000|2021-10-29 17:19:30|9194|9188|9194|9188|9194|9188|9194|9188|845
1635527980000|2021-10-29 17:19:40|9195|9190|9195|9190|9195|9191|9192|9187|900
1635527990000|2021-10-29 17:19:50|9196|9189|9194|9187|9196|9189|9191|9187|2300
1635528000000|2021-10-29 17:20:00|9195|9189|9195|9189|9195|9190|9194|9189|1000
1635528010000|2021-10-29 17:20:10|9196|9192|9196|9190|9196|9194|9196|9190|323
1635528030000|2021-10-29 17:20:30|9195|9191|9204|9200|9204|9200|9195|9191|4122
1635528050000|2021-10-29 17:20:50|9205|9201|9210|9203|9210|9205|9205|9201|6260
1635528060000|2021-10-29 17:21:00|9208|9206|9206|9203|9208|9206|9206|9203|200
1635528070000|2021-10-29 17:21:10|9210|9204|9210|9207|9210|9207|9209|9203|100
1635528080000|2021-10-29 17:21:20|9214|9208|9214|9209|9214|9209|9214|9208|300
1635528100000|2021-10-29 17:21:40|9215||9215||9215||9215||100
1635528110000|2021-10-29 17:21:50|9214|9211|9210|9204|9214|9211|9210|9204|1100
1635528120000|2021-10-29 17:22:00|9213|9208|9213|9208|9213|9208|9213|9208|0
1635528150000|2021-10-29 17:22:30|9214|9211|9214|9210|9214|9211|9213|9210|200
1635528160000|2021-10-29 17:22:40|9215|9212|9217|9212|9220|9214|9215|9212|2615
1635528190000|2021-10-29 17:23:10|9215|9213|9217|9213|9217|9213|9212|9211|1854
1635528200000|2021-10-29 17:23:20|||||||||222
1635528210000|2021-10-29 17:23:30|9216|9212|9215|9210|9217|9212|9213|9210|568
1635528220000|2021-10-29 17:23:40|9217|9215|9222|9217|9223|9218|9217|9215|400
1635528230000|2021-10-29 17:23:50|9223|9218|9225|9221|9225|9221|9223|9218|0
1635528240000|2021-10-29 17:24:00|9228|9222|9223|9221|9230|9226|9223|9221|4014
1635528250000|2021-10-29 17:24:10|9224|9219|9221|9217|9225|9219|9221|9217|450
1635528260000|2021-10-29 17:24:20|9222|9219|9223|9219|9223|9219|9222|9219|241
1635528270000|2021-10-29 17:24:30|9226|9221|9227|9222|9227|9223|9224|9221|200
1635528290000|2021-10-29 17:24:50|9223|9221|9227|9218|9227|9221|9221|9216|1583
1635528300000|2021-10-29 17:25:00|9226|9220|9226|9220|9226|9220|9226|9220|0
1635528320000|2021-10-29 17:25:20|9227|9222|9226|9223|9228|9224|9225|9221|1300
1635528330000|2021-10-29 17:25:30|9224|9222|9227|9221|9228|9222|9224|9221|1200
1635528350000|2021-10-29 17:25:50|9226|9222|9226|9222|9226|9222|9225|9222|400
1635528370000|2021-10-29 17:26:10|9227|9224|9226|9224|9228|9225|9226|9223|504
1635528380000|2021-10-29 17:26:20|9228|9225|9232|9229|9232|9229|9227|9225|2778
1635528390000|2021-10-29 17:26:30|9231|9228|9233|9229|9233|9231|9230|9228|1300
1635528400000|2021-10-29 17:26:40|||||||||600
1635528410000|2021-10-29 17:26:50|9232||9232||9232||9232||100
1635528420000|2021-10-29 17:27:00|9233|9230|9240|9235|9240|9235|9233|9230|3866
1635528430000|2021-10-29 17:27:10|9238|9234|9239|9234|9239|9234|9238|9234|700
1635528440000|2021-10-29 17:27:20|9240|9236|9240|9236|9240|9236|9240|9235|0
1635528450000|2021-10-29 17:27:30|9241|9237|9241|9236|9241|9239|9239|9236|100
1635528460000|2021-10-29 17:27:40|9242|9237|9242|9239|9242|9240|9237|9236|4261
1635528470000|2021-10-29 17:27:50|||||||||200
1635528480000|2021-10-29 17:28:00|9243|9240|9243|9239|9243|9240|9243|9239|200
1635528490000|2021-10-29 17:28:10|9242|9240|9239|9236|9242|9240|9239|9236|1100
1635528500000|2021-10-29 17:28:20|9243|9238|9243|9238|9243|9238|9243|9238|0
1635528510000|2021-10-29 17:28:30|9241|9237|9242|9236|9242|9237|9240|9236|200
1635528520000|2021-10-29 17:28:40|9239|9235|9231|9227|9239|9235|9229|9225|6123
1635528530000|2021-10-29 17:28:50|9229|9226|9231|9226|9231|9226|9228|9226|1041
1635528540000|2021-10-29 17:29:00|9228|9225|9226|9223|9230|9225|9226|9223|2103
1635528560000|2021-10-29 17:29:20|9228|9224|9239|9231|9239|9234|9228|9224|3069
1635528570000|2021-10-29 17:29:30|9238|9233|9239|9233|9239|9233|9238|9233|4170
1635528580000|2021-10-29 17:29:40|9238||9239||9239||9238||1200
1635528590000|2021-10-29 17:29:50|9238|9231|9235|9229|9238|9231|9234|9229|900
1635528600000|2021-10-29 17:30:00|||||||||229
1635528620000|2021-10-29 17:30:20|9232||9232||9232||9232||0
1635528630000|2021-10-29 17:30:30|9231|9228|9235|9230|9235|9232|9230|9227|1000
1635528640000|2021-10-29 17:30:40|9237|9231|9239|9232|9239|9233|9237|9231|100
1635528660000|2021-10-29 17:31:00|9235|9231|9235|9231|9235|9231|9235|9231|1500
1635528670000|2021-10-29 17:31:10|9238|9232|9239|9232|9239|9234|9237|9231|800
1635528680000|2021-10-29 17:31:20||9233||9233||9235||9233|800
1635528690000|2021-10-29 17:31:30|9238||9238||9239||9238||400
1635528700000|2021-10-29 17:31:40|9239|9235|9239|9233|9239|9235|9238|9233|200
1635528710000|2021-10-29 17:31:50|9238|9234|9238|9234|9238|9234|9238|9233|200
1635528720000|2021-10-29 17:32:00|9239||9239||9239||9239||100
1635528730000|2021-10-29 17:32:10||9236||9234||9236||9234|100
1635528740000|2021-10-29 17:32:20|||||||||400
1635528750000|2021-10-29 17:32:30|9240|9237|9243|9238|9247|9244|9239|9237|2783
1635528760000|2021-10-29 17:32:40|9244|9235|9241|9236|9244|9236|9240|9235|500
1635528780000|2021-10-29 17:33:00|9243||9243||9244||9243||130
1635528800000|2021-10-29 17:33:20|9239|9233|9235|9229|9239|9233|9235|9229|1300
1635528820000|2021-10-29 17:33:40|9231|9228|9233|9226|9233|9228|9231|9225|862
1635528830000|2021-10-29 17:33:50|9231|9225|9229|9222|9231|9225|9226|9222|3001
1635528840000|2021-10-29 17:34:00|9225|9221|9224|9219|9227|9221|9219|9217|3412
1635528860000|2021-10-29 17:34:20|9223|9222|9226|9222|9226|9222|9223|9222|681
1635528870000|2021-10-29 17:34:30|9228|9223|9226|9223|9229|9224|9225|9223|500
1635528880000|2021-10-29 17:34:40|9229||9229||9229||9229||200
1635528890000|2021-10-29 17:34:50|9228||9228||9229||9227||100
1635528900000|2021-10-29 17:35:00|9227||9228||9228||9227||100
1635528920000|2021-10-29 17:35:20|9226|9224|9236|9231|9236|9231|9225|9224|3468
1635528950000|2021-10-29 17:35:50|9235|9229|9237|9235|9237|9235|9232|9228|1289
1635528960000|2021-10-29 17:36:00|9239|9237|9242|9237|9242|9239|9239|9237|600
1635528970000|2021-10-29 17:36:10|9244|9239|9244|9237|9244|9239|9244|9237|300
1635528980000|2021-10-29 17:36:20|9247|9239|9245|9240|9247|9240|9245|9237|300
1635528990000|2021-10-29 17:36:30|9247|9241|9247|9242|9247|9242|9247|9240|225
1635529000000|2021-10-29 17:36:40|9248|9245|9247|9244|9248|9245|9247|9242|400
1635529010000|2021-10-29 17:36:50|9249||9247||9249||9247||900
1635529020000|2021-10-29 17:37:00|9246|9243|9247|9243|9247|9244|9244|9243|2836
1635529030000|2021-10-29 17:37:10|9245|9242|9245|9241|9245|9242|9243|9241|1400
1635529040000|2021-10-29 17:37:20|9246|9242|9245|9241|9246|9242|9244|9241|900
1635529050000|2021-10-29 17:37:30|9244||9246||9246||9244||2200
1635529060000|2021-10-29 17:37:40|9249|9243|9249|9245|9249|9245|9248|9243|1909
1635529070000|2021-10-29 17:37:50|9246|9244|9249|9245|9250|9247|9246|9244|1200
1635529100000|2021-10-29 17:38:20|9247||9247||9247||9247||100
1635529110000|2021-10-29 17:38:30|9246|9244|9244|9241|9246|9244|9244|9241|1100
1635529120000|2021-10-29 17:38:40|9243|9238|9241|9234|9243|9238|9241|9234|936
1635529130000|2021-10-29 17:38:50|9240||9240||9240||9240||400
1635529150000|2021-10-29 17:39:10|9238|9235|9234|9229|9238|9235|9234|9228|900
1635529160000|2021-10-29 17:39:20|9235|9230|9235|9232|9235|9232|9235|9230|700
1635529170000|2021-10-29 17:39:30|9237|9233|9231|9225|9237|9233|9231|9225|1224
1635529180000|2021-10-29 17:39:40||9226||9226||9226||9226|0
1635529200000|2021-10-29 17:40:00|9230|9225|9226|9222|9230|9225|9226|9222|500
1635529210000|2021-10-29 17:40:10|9225|9223|9229|9226|9229|9226|9225|9223|100
1635529220000|2021-10-29 17:40:20|9232|9227|9234|9227|9234|9230|9232|9226|300
1635529230000|2021-10-29 17:40:30|9236|9228|9238|9232|9238|9233|9236|9228|500
1635529240000|2021-10-29 17:40:40||9235||9234||9235||9234|500
1635529250000|2021-10-29 17:40:50||9236||9236||9236||9234|600
1635529260000|2021-10-29 17:41:00|9240|9235|9240|9236|9240|9236|9239|9235|0
1635529270000|2021-10-29 17:41:10||9239||9237||9239||9237|300
1635529280000|2021-10-29 17:41:20|9239|9236|9239|9235|9239|9236|9238|9235|1501
1635529290000|2021-10-29 17:41:30|||||||||400
1635529300000|2021-10-29 17:41:40|9240|9236|9240|9235|9240|9237|9240|9235|200
1635529320000|2021-10-29 17:42:00|9239|9236|9240|9235|9240|9237|9239|9235|1118
1635529330000|2021-10-29 17:42:10|9239|9236|9239|9234|9240|9236|9234|9232|2966
1635529350000|2021-10-29 17:42:30|9238|9233|9236|9233|9238|9233|9236|9233|200
1635529360000|2021-10-29 17:42:40|9235|9232|9237|9229|9237|9232|9234|9229|710
1635529370000|2021-10-29 17:42:50|9234|9230|9234|9229|9234|9230|9234|9229|0
1635529380000|2021-10-29 17:43:00|9236|9230|9234|9230|9236|9230|9234|9230|1775
1635529390000|2021-10-29 17:43:10||9229||9229||9229||9229|100
1635529400000|2021-10-29 17:43:20|9236|9230|9243|9239|9243|9239|9236|9230|1200
1635529410000|2021-10-29 17:43:30|9244|9240|9243|9241|9245|9242|9243|9240|1244
1635529420000|2021-10-29 17:43:40|9245|9242|9245|9241|9245|9242|9245|9241|200
1635529430000|2021-10-29 17:43:50|||||||||300
1635529440000|2021-10-29 17:44:00|||||||||398
1635529450000|2021-10-29 17:44:10||9242||9242||9242||9242|100
1635529460000|2021-10-29 17:44:20|9244|9241|9248|9244|9248|9244|9244|9241|4330
1635529470000|2021-10-29 17:44:30|9247|9243|9246|9244|9247|9245|9246|9243|0
1635529490000|2021-10-29 17:44:50|9247|9243|9246|9241|9247|9243|9244|9241|734
1635529510000|2021-10-29 17:45:10|9244|9238|9242|9237|9246|9238|9241|9237|392
1635529520000|2021-10-29 17:45:20|9240|9236|9239|9235|9240|9236|9239|9235|400
1635529530000|2021-10-29 17:45:30|9240|9237|9238|9233|9240|9237|9237|9233|900
1635529540000|2021-10-29 17:45:40|9240|9235|9242|9237|9242|9238|9240|9235|300
1635529550000|2021-10-29 17:45:50|9245|9238|9246|9242|9246|9242|9244|9237|200
1635529560000|2021-10-29 17:46:00|9247||9248||9248||9247||314
1635529570000|2021-10-29 17:46:10|9247|9243|9245|9239|9248|9243|9244|9238|900
1635529580000|2021-10-29 17:46:20|9244|9238|9239|9234|9245|9238|9239|9234|700
1635529600000|2021-10-29 17:46:40|9237|9231|9235|9230|9237|9231|9235|9230|100
1635529610000|2021-10-29 17:46:50|9237|9231|9237|9231|9237|9234|9233|9231|400
1635529620000|2021-10-29 17:47:00||9232||9232||9234||9232|238
1635529630000|2021-10-29 17:47:10|9239|9233|9239|9233|9239|9234|9239|9233|700
1635529640000|2021-10-29 17:47:20|9238|9234|9239|9233|9239|9234|9237|9233|1253
1635529650000|2021-10-29 17:47:30|9238||9239||9239||9238||0
1635529660000|2021-10-29 17:47:40|9236|9231|9239|9233|9239|9233|9234|9231|1000
1635529680000|2021-10-29 17:48:00|9238||9238||9238||9238||214
1635529690000|2021-10-29 17:48:10|9239|9235|9239|9234|9239|9235|9239|9233|739
1635529710000|2021-10-29 17:48:30|9238||9239||9239||9238||0
1635529720000|2021-10-29 17:48:40|||||||||200
1635529730000|2021-10-29 17:48:50|9236|9233|9237|9233|9237|9233|9236|9233|200
1635529760000|2021-10-29 17:49:20|9238|9232|9237|9231|9238|9232|9235|9231|300
1635529770000|2021-10-29 17:49:30|9233|9232|9237|9231|9237|9233|9233|9231|311
1635529790000|2021-10-29 17:49:50|9236|9229|9233|9227|9236|9229|9231|9227|1144
1635529810000|2021-10-29 17:50:10|9236|9228|9237|9230|9237|9230|9236|9228|200
1635529820000|2021-10-29 17:50:20|9238|9231|9240|9234|9240|9234|9238|9231|500
1635529840000|2021-10-29 17:50:40|9239|9235|9237|9235|9239|9235|9237|9233|300
1635529860000|2021-10-29 17:51:00|9236|9234|9236|9234|9236|9234|9235|9234|300
1635529870000|2021-10-29 17:51:10|9235|9233|9235|9230|9236|9233|9230|9227|600
1635529880000|2021-10-29 17:51:20|9233|9232|9235|9229|9236|9232|9233|9229|200
1635529910000|2021-10-29 17:51:50|9233|9230|9235|9229|9235|9232|9233|9229|200
1635529930000|2021-10-29 17:52:10|9231|9228|9229|9226|9231|9228|9226|9225|1300
1635529940000|2021-10-29 17:52:20|9228|9225|9227|9225|9228|9225|9227|9225|100
1635529950000|2021-10-29 17:52:30||9224||9223||9225||9223|1200
1635529960000|2021-10-29 17:52:40|||||||||100
1635529980000|2021-10-29 17:53:00|9225|9222|9224|9220|9225|9222|9222|9220|810
1635529990000|2021-10-29 17:53:10|9222|9219|9228|9223|9228|9227|9222|9216|700
1635530000000|2021-10-29 17:53:20|9231|9222|9231|9223|9231|9225|9229|9222|400
1635530010000|2021-10-29 17:53:30|9233|9226|9234|9231|9235|9233|9233|9226|700
1635530020000|2021-10-29 17:53:40|9233|9230|9235|9231|9235|9231|9233|9229|100
1635530030000|2021-10-29 17:53:50|9234|9230|9228|9222|9235|9230|9226|9221|2500
1635530040000|2021-10-29 17:54:00||9223||9223||9223||9223|0
1635530050000|2021-10-29 17:54:10|9229|9225|9226|9224|9229|9226|9226|9224|1200
1635530060000|2021-10-29 17:54:20|9225|9222|9225|9219|9225|9222|9225|9219|100
1635530070000|2021-10-29 17:54:30|9224|9222|9226|9220|9226|9222|9224|9220|300
1635530080000|2021-10-29 17:54:40|9223|9216|9220|9212|9223|9216|9220|9212|2000
1635530090000|2021-10-29 17:54:50|9216|9209|9217|9210|9217|9210|9214|9209|300
1635530100000|2021-10-29 17:55:00|9215|9209|9215|9209|9215|9209|9206|9202|12868
1635530110000|2021-10-29 17:55:10|9214|9208|9210|9203|9214|9208|9210|9203|800
1635530120000|2021-10-29 17:55:20|9206|9200|9208|9201|9208|9201|9205|9200|500
1635530130000|2021-10-29 17:55:30|9206|9200|9205|9199|9206|9202|9200|9195|9800
1635530140000|2021-10-29 17:55:40|9204|9195|9199|9196|9204|9199|9199|9195|1300
1635530150000|2021-10-29 17:55:50|9202|9197|9203|9196|9203|9198|9199|9196|1700
1635530170000|2021-10-29 17:56:10|9201|9195|9195|9190|9202|9196|9194|9190|700
1635530190000|2021-10-29 17:56:30|9192|9187|9185|9178|9192|9190|9185|9177|5380
1635530200000|2021-10-29 17:56:40||9179||9178||9182||9178|100
1635530210000|2021-10-29 17:56:50|9184|9179|9184|9180|9184|9180|9180|9177|4993
1635530220000|2021-10-29 17:57:00|9182|9178|9180|9177|9182|9178|9180|9177|1100
1635530230000|2021-10-29 17:57:10|9178|9175|9173|9171|9180|9176|9172|9171|6500
1635530240000|2021-10-29 17:57:20|9175|9169|9184|9177|9185|9180|9174|9169|6770
1635530250000|2021-10-29 17:57:30|9183|9178|9183|9178|9183|9178|9181|9178|1000
1635530260000|2021-10-29 17:57:40||9180||9180||9180||9180|0
1635530270000|2021-10-29 17:57:50|9181|9178|9175|9169|9181|9178|9175|9169|700
1635530280000|2021-10-29 17:58:00|9174|9171|9178|9173|9178|9174|9174|9171|700
1635530290000|2021-10-29 17:58:10|||||||||700
1635530300000|2021-10-29 17:58:20|9177|9174|9176|9171|9177|9174|9176|9171|100
1635530310000|2021-10-29 17:58:30|9177|9172|9181|9174|9181|9177|9175|9171|604
1635530320000|2021-10-29 17:58:40||9176||9175||9176||9175|400
1635530340000|2021-10-29 17:59:00|9180|9176|9180|9175|9180|9176|9179|9175|300
1635530360000|2021-10-29 17:59:20|9175|9171|9178|9172|9178|9173|9175|9170|17977
1635530380000|2021-10-29 17:59:40|9177|9171|9175|9171|9177|9171|9175|9171|398
1635530390000|2021-10-29 17:59:50|9174|9170|9174|9168|9174|9170|9172|9168|937
1635530400000|2021-10-29 18:00:00|9173|9167|9174|9167|9174|9172|9169|9166|6974
1635530410000|2021-10-29 18:00:10|9172|9169|9172|9167|9175|9169|9172|9167|900
1635530420000|2021-10-29 18:00:20|9175|9169|9174|9169|9175|9169|9174|9169|1150
1635530430000|2021-10-29 18:00:30|9172|9171|9170|9167|9172|9171|9170|9167|2400
1635530440000|2021-10-29 18:00:40|9172|9168|9172|9168|9172|9168|9172|9168|350
1635530450000|2021-10-29 18:00:50|9170|9169|9176|9171|9176|9173|9170|9168|3265
1635530460000|2021-10-29 18:01:00|9179|9173|9180|9172|9180|9173|9179|9172|2200
1635530470000|2021-10-29 18:01:10|9178|9173|9180|9173|9180|9173|9178|9173|500
1635530480000|2021-10-29 18:01:20|9178|9174|9174|9173|9178|9175|9174|9173|500
1635530490000|2021-10-29 18:01:30|9175|9174|9176|9174|9176|9174|9175|9174|1000
1635530510000|2021-10-29 18:01:50|9178|9175|9185|9180|9185|9181|9178|9175|2150
1635530520000|2021-10-29 18:02:00|9189|9182|9193|9187|9194|9189|9188|9182|1300
1635530530000|2021-10-29 18:02:10|9190|9188|9191|9187|9191|9188|9188|9185|1150
1635530540000|2021-10-29 18:02:20|9187|9186|9187|9185|9187|9186|9187|9185|300
1635530550000|2021-10-29 18:02:30|9190|9186|9184|9180|9190|9186|9184|9178|731
1635530560000|2021-10-29 18:02:40|9187|9182|9182|9178|9187|9182|9181|9175|1950
1635530570000|2021-10-29 18:02:50|9183|9179|9191|9187|9191|9187|9183|9179|13329
1635530580000|2021-10-29 18:03:00|9193|9190|9192|9187|9193|9190|9192|9187|100
1635530590000|2021-10-29 18:03:10|9190|9188|9189|9186|9191|9189|9187|9185|633
1635530610000|2021-10-29 18:03:30|9190|9187|9193|9188|9193|9188|9190|9187|0
1635530620000|2021-10-29 18:03:40|9191|9187|9189|9185|9191|9187|9187|9185|1800
1635530660000|2021-10-29 18:04:20|9192|9187|9192|9187|9192|9187|9192|9187|0
1635530670000|2021-10-29 18:04:30|9189|9184|9191|9185|9191|9185|9188|9184|339
1635530710000|2021-10-29 18:05:10|9189|9186|9188|9185|9189|9186|9188|9185|0
1635530720000|2021-10-29 18:05:20|9186|9184|9185|9181|9186|9184|9185|9181|400
1635530730000|2021-10-29 18:05:30|9188|9182|9189|9184|9189|9184|9188|9182|0
1635530750000|2021-10-29 18:05:50|9190|9186|9191|9185|9191|9187|9190|9184|300
1635530760000|2021-10-29 18:06:00|9192|9188|9199|9191|9199|9198|9192|9188|1873
1635530770000|2021-10-29 18:06:10|9195||9195||9195||9195||300
1635530780000|2021-10-29 18:06:20|9198|9192|9197|9191|9199|9194|9197|9190|700
1635530790000|2021-10-29 18:06:30|9198||9197||9198||9197||0
1635530820000|2021-10-29 18:07:00|9199|9193|9199|9194|9199|9194|9199|9191|300
1635530840000|2021-10-29 18:07:20|9200|9196|9203|9197|9208|9202|9200|9196|2110
1635530860000|2021-10-29 18:07:40|9200|9195|9197|9191|9200|9195|9197|9190|800
1635530880000|2021-10-29 18:08:00|9193|9187|9199|9191|9199|9194|9191|9187|2220
1635530890000|2021-10-29 18:08:10|9200|9192|9200|9195|9200|9195|9200|9192|300
1635530900000|2021-10-29 18:08:20|||||||||835
1635530910000|2021-10-29 18:08:30|9198|9197|9200|9197|9200|9197|9198|9197|550
1635530920000|2021-10-29 18:08:40|9203|9198|9201|9193|9203|9200|9201|9193|290
1635530930000|2021-10-29 18:08:50||9194||9194||9194||9194|200
1635530940000|2021-10-29 18:09:00|9203|9197|9202|9195|9203|9197|9202|9195|1844
1635530950000|2021-10-29 18:09:10||9196||9195||9196||9195|100
1635530960000|2021-10-29 18:09:20|9201|9197|9203|9197|9203|9197|9201|9197|0
1635530970000|2021-10-29 18:09:30|9200||9200||9200||9199||475
1635530980000|2021-10-29 18:09:40|9199|9196|9199|9194|9200|9196|9197|9194|400
1635530990000|2021-10-29 18:09:50|||||||||150
1635531000000|2021-10-29 18:10:00|9198||9198||9198||9198||0
1635531020000|2021-10-29 18:10:20||9195||9195||9195||9195|100
1635531030000|2021-10-29 18:10:30|9199|9196|9199|9195|9199|9196|9199|9195|200
1635531040000|2021-10-29 18:10:40|9198||9198||9198||9198||0
1635531050000|2021-10-29 18:10:50|9197||9197||9197||9197||300
1635531060000|2021-10-29 18:11:00|9198|9196|9199|9197|9200|9197|9198|9196|100
1635531080000|2021-10-29 18:11:20|9200|9198|9199|9193|9201|9198|9197|9193|700
1635531110000|2021-10-29 18:11:50|9196|9192|9194|9186|9196|9192|9189|9186|1416
1635531120000|2021-10-29 18:12:00|9196|9190|9198|9192|9198|9192|9196|9190|300
1635531130000|2021-10-29 18:12:10|9200|9193|9204|9196|9204|9200|9197|9193|2350
1635531140000|2021-10-29 18:12:20|9203|9197|9203|9196|9203|9197|9203|9196|0
1635531150000|2021-10-29 18:12:30||9197||9196||9197||9196|0
1635531160000|2021-10-29 18:12:40|||||||||100
1635531170000|2021-10-29 18:12:50|9196|9193|9196|9191|9196|9193|9196|9191|400
1635531190000|2021-10-29 18:13:10|9194|9190|9196|9189|9196|9190|9194|9189|0
1635531200000|2021-10-29 18:13:20|9191|9191|9198|9192|9198|9194|9191|9191|1123
1635531210000|2021-10-29 18:13:30|9194|9196|9198|9192|9198|9196|9194|9192|1200
1635531240000|2021-10-29 18:14:00|9195|9188|9190|9185|9195|9188|9189|9185|500
1635531250000|2021-10-29 18:14:10|9188|9182|9189|9182|9193|9188|9187|9182|1300
1635531260000|2021-10-29 18:14:20|9190||9190||9190||9190||0
1635531270000|2021-10-29 18:14:30|9187|9181|9189|9181|9189|9181|9187|9181|0
1635531280000|2021-10-29 18:14:40||9182||9183||9183||9181|0
1635531330000|2021-10-29 18:15:30|9187||9187||9187||9187||0
1635531350000|2021-10-29 18:15:50|||||||||300
1635531370000|2021-10-29 18:16:10||9184||9184||9184||9184|0
1635531380000|2021-10-29 18:16:20||9181||9180||9181||9180|100
1635531390000|2021-10-29 18:16:30|9185|9179|9185|9178|9186|9179|9180|9175|1303
1635531400000|2021-10-29 18:16:40|9187|9183|9187|9184|9187|9184|9187|9183|0
1635531410000|2021-10-29 18:16:50|9188|9186|9189|9187|9189|9187|9188|9186|100
1635531420000|2021-10-29 18:17:00|9190|9184|9193|9188|9193|9190|9190|9184|1700
1635531430000|2021-10-29 18:17:10|9192|9184|9188|9184|9192|9184|9185|9184|1400
1635531440000|2021-10-29 18:17:20|9185|9182|9189|9186|9191|9186|9185|9182|1900
1635531450000|2021-10-29 18:17:30|||||||||1000
1635531460000|2021-10-29 18:17:40|9187|9183|9187|9182|9187|9183|9187|9182|0
1635531470000|2021-10-29 18:17:50|9184|9178|9186|9181|9186|9181|9184|9178|100
1635531480000|2021-10-29 18:18:00|9187|9183|9187|9183|9187|9183|9187|9183|100
1635531490000|2021-10-29 18:18:10|9184|9181|9188|9183|9188|9183|9181|9178|1931
1635531500000|2021-10-29 18:18:20|9190|9184|9190|9184|9190|9184|9190|9184|300
1635531510000|2021-10-29 18:18:30|9188|9180|9187|9180|9188|9180|9187|9180|200
1635531560000|2021-10-29 18:19:20|9188|9185|9190|9184|9191|9187|9188|9182|700
1635531570000|2021-10-29 18:19:30|9189||9189||9190||9189||0
1635531580000|2021-10-29 18:19:40|9190|9182|9184|9181|9190|9184|9184|9181|200
1635531600000|2021-10-29 18:20:00|9187|9182|9187|9181|9188|9186|9187|9181|597
1635531620000|2021-10-29 18:20:20|9188|9184|9188|9182|9188|9184|9188|9182|200
1635531630000|2021-10-29 18:20:30|9190|9183|9190|9183|9190|9183|9190|9183|100
1635531640000|2021-10-29 18:20:40||9184||9183||9184||9183|0
1635531650000|2021-10-29 18:20:50|||||||||1400
1635531660000|2021-10-29 18:21:00||9184||9184||9184||9184|0
1635531670000|2021-10-29 18:21:10|9189||9189||9189||9189||500
1635531680000|2021-10-29 18:21:20|9188|9185|9188|9185|9188|9185|9188|9185|400
1635531690000|2021-10-29 18:21:30|||||||||100
1635531700000|2021-10-29 18:21:40|9192|9186|9190|9187|9192|9188|9187|9186|862
1635531710000|2021-10-29 18:21:50|9189|9185|9186|9182|9189|9185|9185|9182|811
1635531720000|2021-10-29 18:22:00|9185|9181|9182|9178|9185|9181|9182|9178|200
1635531730000|2021-10-29 18:22:10|9180||9181||9181||9180||0
1635531740000|2021-10-29 18:22:20|9180|9175|9179|9175|9181|9175|9178|9175|210
1635531750000|2021-10-29 18:22:30|9178|9174|9178|9174|9179|9174|9177|9174|400
1635531760000|2021-10-29 18:22:40|9177|9173|9178|9173|9178|9173|9176|9171|200
1635531770000|2021-10-29 18:22:50|9177|9172|9177|9173|9180|9174|9177|9172|200
1635531790000|2021-10-29 18:23:10|9175||9175||9175||9175||200
1635531820000|2021-10-29 18:23:40|9174|9172|9175|9169|9175|9172|9171|9167|2462
1635531850000|2021-10-29 18:24:10|9172|9168|9172|9168|9172|9168|9172|9168|400
1635531860000|2021-10-29 18:24:20|9171||9171||9171||9171||0
1635531870000|2021-10-29 18:24:30|9170|9167|9171|9167|9171|9167|9170|9167|556
1635531880000|2021-10-29 18:24:40|9172||9171||9172||9171||700
1635531890000|2021-10-29 18:24:50|9172|9165|9170|9166|9172|9166|9167|9165|100
1635531900000|2021-10-29 18:25:00|9172|9168|9172|9167|9172|9168|9172|9167|200
1635531920000|2021-10-29 18:25:20|9168|9165|9170|9165|9170|9165|9168|9165|0
1635531940000|2021-10-29 18:25:40|9172|9166|9176|9172|9176|9172|9170|9166|3979
1635531950000|2021-10-29 18:25:50|9178|9174|9178|9175|9181|9175|9178|9174|1500
1635531960000|2021-10-29 18:26:00|9180|9176|9180|9176|9180|9176|9180|9176|0
1635531970000|2021-10-29 18:26:10|9178|9175|9177|9173|9178|9175|9176|9170|1856
1635531980000|2021-10-29 18:26:20||9171||9171||9171||9171|100
1635531990000|2021-10-29 18:26:30|9176|9168|9175|9168|9176|9168|9174|9167|1300
1635532000000|2021-10-29 18:26:40|9177|9169|9176|9168|9177|9169|9172|9168|521
1635532010000|2021-10-29 18:26:50||9170||9170||9170||9170|388
1635532030000|2021-10-29 18:27:10|9177|9174|9179|9175|9179|9176|9177|9174|100
1635532040000|2021-10-29 18:27:20|9183|9177|9182|9178|9183|9180|9182|9177|2065
1635532050000|2021-10-29 18:27:30|9181|9177|9180|9174|9181|9177|9178|9174|649
1635532080000|2021-10-29 18:28:00|9181|9175|9181|9175|9181|9179|9180|9175|600
1635532110000|2021-10-29 18:28:30|9182|9178|9181|9176|9182|9178|9181|9176|418
1635532120000|2021-10-29 18:28:40|||||||||100
1635532130000|2021-10-29 18:28:50|9182|9178|9181|9177|9182|9178|9181|9177|200
1635532140000|2021-10-29 18:29:00|9180|9178|9183|9178|9183|9180|9180|9177|1100
1635532150000|2021-10-29 18:29:10|||||||||100
1635532160000|2021-10-29 18:29:20|||||||||100
1635532170000|2021-10-29 18:29:30|9182|9177|9182|9176|9182|9177|9178|9176|1100
1635532190000|2021-10-29 18:29:50|9183|9178|9183|9179|9183|9180|9182|9178|1686
1635532200000|2021-10-29 18:30:00|9185|9181|9185|9181|9185|9181|9185|9181|0
1635532210000|2021-10-29 18:30:10|9187||9187||9187||9187||400
1635532220000|2021-10-29 18:30:20|9183|9180|9186|9179|9186|9180|9183|9179|418
1635532240000|2021-10-29 18:30:40||9181||9179||9181||9179|100
1635532250000|2021-10-29 18:30:50|9185|9182|9185|9180|9185|9182|9185|9180|600
1635532260000|2021-10-29 18:31:00|9184|9179|9184|9179|9184|9179|9184|9179|100
1635532270000|2021-10-29 18:31:10||9180||9179||9180||9179|0
1635532280000|2021-10-29 18:31:20||9180||9179||9180||9179|0
1635532300000|2021-10-29 18:31:40|9183||9183||9183||9183||0
1635532310000|2021-10-29 18:31:50|9185|9181|9185|9181|9185|9181|9185|9181|396
1635532320000|2021-10-29 18:32:00|9186|9182|9186|9182|9186|9182|9186|9182|100
1635532330000|2021-10-29 18:32:10|9183|9180|9182|9178|9183|9180|9180|9177|1875
1635532340000|2021-10-29 18:32:20|9181|9176|9181|9177|9181|9177|9179|9176|846
1635532360000|2021-10-29 18:32:40|9182|9179|9182|9177|9182|9179|9181|9177|617
1635532370000|2021-10-29 18:32:50|9179||9179||9179||9179||0
1635532380000|2021-10-29 18:33:00|9181|9179|9182|9177|9182|9179|9181|9177|0
1635532390000|2021-10-29 18:33:10|9181|9175|9182|9177|9182|9177|9178|9175|700
1635532410000|2021-10-29 18:33:30|9181|9175|9181|9175|9181|9175|9179|9175|200
1635532430000|2021-10-29 18:33:50|9182|9177|9186|9182|9186|9182|9181|9176|941
1635532440000|2021-10-29 18:34:00|9187|9183|9185|9182|9187|9183|9185|9182|0
1635532450000|2021-10-29 18:34:10|9187|9183|9187|9183|9190|9183|9187|9183|200
1635532460000|2021-10-29 18:34:20|9190|9184|9190|9185|9190|9185|9190|9184|100
1635532470000|2021-10-29 18:34:30|9189||9189||9190||9189||100
1635532480000|2021-10-29 18:34:40|9188|9186|9194|9191|9195|9191|9188|9186|700
1635532490000|2021-10-29 18:34:50|9193|9189|9193|9188|9193|9191|9192|9188|1399
1635532500000|2021-10-29 18:35:00|9194|9190|9194|9189|9194|9190|9194|9189|0
1635532510000|2021-10-29 18:35:10|9196|9190|9194|9189|9196|9190|9194|9189|4493
1635532520000|2021-10-29 18:35:20|9193|9190|9193|9190|9193|9190|9193|9190|100
1635532540000|2021-10-29 18:35:40|9192|9188|9193|9189|9193|9189|9190|9187|602
1635532560000|2021-10-29 18:36:00|9192|9190|9193|9189|9193|9190|9192|9189|300
1635532570000|2021-10-29 18:36:10|9194|9191|9194|9190|9194|9191|9194|9190|300
1635532580000|2021-10-29 18:36:20|9193|9189|9191|9187|9193|9189|9191|9187|100
1635532600000|2021-10-29 18:36:40|9193|9189|9193|9187|9194|9189|9193|9187|200
1635532610000|2021-10-29 18:36:50||9188||9188||9188||9188|500
1635532620000|2021-10-29 18:37:00|9194|9190|9194|9189|9194|9190|9194|9188|300
1635532630000|2021-10-29 18:37:10|9193|9188|9191|9188|9194|9188|9191|9188|300
1635532650000|2021-10-29 18:37:30|9192|9189|9192|9188|9192|9189|9192|9188|200
1635532660000|2021-10-29 18:37:40|9194|9189|9194|9190|9194|9191|9194|9189|200
1635532680000|2021-10-29 18:38:00|9192|9188|9193|9189|9193|9190|9190|9188|2063
1635532690000|2021-10-29 18:38:10|9194|9191|9193|9191|9194|9191|9193|9191|100
1635532710000|2021-10-29 18:38:30|9192|9190|9192|9190|9192|9190|9191|9190|800
1635532730000|2021-10-29 18:38:50|9193|9191|9194|9192|9194|9192|9193|9190|1647
1635532760000|2021-10-29 18:39:20|9193|9191|9194|9191|9194|9191|9193|9191|100
1635532780000|2021-10-29 18:39:40||9192||9191||9193||9191|500
1635532790000|2021-10-29 18:39:50|9196|9192|9196|9191|9196|9192|9196|9191|200
1635532800000|2021-10-29 18:40:00||9192||9191||9192||9191|3200
1635532810000|2021-10-29 18:40:10|9195|9190|9193|9190|9195|9190|9193|9189|200
1635532840000|2021-10-29 18:40:40|9194|9191|9194|9191|9194|9191|9189|9188|1000
1635532850000|2021-10-29 18:40:50|9193|9190|9193|9191|9193|9191|9191|9188|1050
1635532890000|2021-10-29 18:41:30|9191|9190|9188|9186|9191|9190|9188|9186|800
1635532910000|2021-10-29 18:41:50||9184||9184||9184||9184|100
1635532920000|2021-10-29 18:42:00|9187||9187||9187||9187||0
1635532930000|2021-10-29 18:42:10|9188|9185|9182|9179|9188|9185|9180|9179|2981
1635532940000|2021-10-29 18:42:20|9181|9180|9182|9179|9184|9180|9181|9179|2007
1635532950000|2021-10-29 18:42:30|9181|9178|9178|9176|9181|9178|9178|9176|923
1635532960000|2021-10-29 18:42:40|9179|9177|9181|9177|9181|9177|9179|9177|2789
1635532980000|2021-10-29 18:43:00|9180||9180||9180||9180||0
1635532990000|2021-10-29 18:43:10|9179||9179||9179||9179||327
1635533000000|2021-10-29 18:43:20|||||||||100
1635533020000|2021-10-29 18:43:40|9181|9178|9171|9168|9181|9178|9171|9168|2166
1635533030000|2021-10-29 18:43:50|9170|9170|9170|9168|9170|9170|9170|9168|1400
1635533040000|2021-10-29 18:44:00|9169|9167|9169|9167|9169|9167|9169|9167|400
1635533060000|2021-10-29 18:44:20|9167|9165|9165|9164|9167|9165|9165|9164|0
1635533070000|2021-10-29 18:44:30|9164|9163|9164|9162|9164|9163|9163|9160|2668
1635533090000|2021-10-29 18:44:50|9163|9161|9164|9159|9164|9161|9158|9155|3800
1635533100000|2021-10-29 18:45:00|9165|9161|9165|9161|9165|9161|9159|9158|1584
1635533110000|2021-10-29 18:45:10|9164|9162|9165|9157|9165|9162|9162|9157|1299
1635533120000|2021-10-29 18:45:20|9164||9165||9165||9164||4500
1635533130000|2021-10-29 18:45:30|9164|9158|9164|9158|9164|9158|9164|9158|0
1635533140000|2021-10-29 18:45:40||9159||9159||9159||9159|0
1635533150000|2021-10-29 18:45:50|9165|9161|9169|9164|9169|9165|9165|9161|300
1635533170000|2021-10-29 18:46:10|9171|9163|9168|9163|9171|9163|9168|9163|0
1635533180000|2021-10-29 18:46:20|9169|9164|9172|9168|9172|9168|9169|9164|100
1635533190000|2021-10-29 18:46:30|9174|9170|9177|9171|9177|9171|9174|9170|400
1635533200000|2021-10-29 18:46:40|9174|9172|9174|9171|9174|9172|9174|9171|100
1635533210000|2021-10-29 18:46:50|9173|9169|9177|9172|9177|9172|9171|9168|1100
1635533230000|2021-10-29 18:47:10|9181|9173|9182|9174|9182|9177|9180|9173|460
1635533240000|2021-10-29 18:47:20|9181|9177|9182|9176|9182|9177|9181|9176|0
1635533250000|2021-10-29 18:47:30|9181||9181||9181||9181||0
1635533270000|2021-10-29 18:47:50|9182|9179|9182|9179|9182|9179|9182|9179|200
1635533280000|2021-10-29 18:48:00|9185||9182||9185||9182||100
1635533290000|2021-10-29 18:48:10|9181|9180|9182|9180|9182|9180|9181|9180|1302
1635533300000|2021-10-29 18:48:20|9185|9182|9190|9188|9190|9188|9185|9182|5193
1635533310000|2021-10-29 18:48:30||9187||9187||9187||9187|0
1635533320000|2021-10-29 18:48:40|||||||||100
1635533350000|2021-10-29 18:49:10|9191|9188|9191|9188|9191|9189|9191|9188|1600
1635533380000|2021-10-29 18:49:40|||||||||1000
1635533420000|2021-10-29 18:50:20|9194|9189|9194|9191|9194|9191|9191|9188|1900
1635533430000|2021-10-29 18:50:30|9193|9192|9194|9191|9194|9192|9193|9191|200
1635533440000|2021-10-29 18:50:40|||||||||100
1635533450000|2021-10-29 18:50:50|9193|9188|9193|9188|9193|9191|9191|9187|1890
1635533470000|2021-10-29 18:51:10|9192|9190|9192|9188|9192|9190|9192|9188|411
1635533480000|2021-10-29 18:51:20|9193|9190|9184|9180|9193|9190|9184|9180|1408
1635533490000|2021-10-29 18:51:30|||||||||100
1635533500000|2021-10-29 18:51:40|9182|9179|9182|9179|9182|9179|9182|9179|300
1635533510000|2021-10-29 18:51:50|||||||||200
1635533520000|2021-10-29 18:52:00|9185|9180|9184|9181|9185|9181|9184|9180|1599
1635533530000|2021-10-29 18:52:10|||||||||200
1635533540000|2021-10-29 18:52:20|||||||||100
1635533550000|2021-10-29 18:52:30|9183|9182|9183|9181|9183|9182|9183|9181|200
1635533570000|2021-10-29 18:52:50|9184|9182|9183|9179|9184|9182|9183|9178|2422
1635533580000|2021-10-29 18:53:00|9182|9178|9180|9176|9182|9178|9180|9176|0
1635533590000|2021-10-29 18:53:10|9179||9178||9179||9178||0
1635533610000|2021-10-29 18:53:30|9177|9174|9176|9172|9177|9174|9176|9172|200
1635533620000|2021-10-29 18:53:40|9177|9174|9177|9174|9177|9174|9177|9174|0
1635533630000|2021-10-29 18:53:50|9181|9175|9182|9174|9182|9176|9180|9174|500
1635533640000|2021-10-29 18:54:00|9180|9177|9181|9175|9182|9177|9180|9174|300
1635533660000|2021-10-29 18:54:20|9178||9178||9178||9178||0
1635533680000|2021-10-29 18:54:40|9180|9178|9178|9175|9180|9178|9178|9175|400
1635533690000|2021-10-29 18:54:50|9180|9176|9180|9177|9180|9177|9180|9176|0
1635533700000|2021-10-29 18:55:00|9182|9178|9182|9178|9182|9178|9182|9178|0
1635533710000|2021-10-29 18:55:10||9179||9179||9179||9179|0
1635533730000|2021-10-29 18:55:30|9181|9177|9179|9175|9181|9177|9179|9175|200
1635533750000|2021-10-29 18:55:50||9176||9175||9176||9175|400
1635533760000|2021-10-29 18:56:00|9180|9176|9183|9179|9183|9181|9180|9176|1100
1635533770000|2021-10-29 18:56:10|9182||9182||9182||9182||0
1635533780000|2021-10-29 18:56:20|9183|9180|9183|9182|9184|9182|9183|9180|100
1635533810000|2021-10-29 18:56:50|9184||9184||9184||9184||100
1635533820000|2021-10-29 18:57:00|9185|9183|9184|9183|9187|9183|9184|9183|450
1635533830000|2021-10-29 18:57:10||9182||9182||9182||9182|0
1635533850000|2021-10-29 18:57:30|9183||9184||9184||9183||0
1635533860000|2021-10-29 18:57:40|9183|9180|9182|9180|9183|9180|9182|9180|215
1635533890000|2021-10-29 18:58:10|||||||||100
1635533900000|2021-10-29 18:58:20|9183|9179|9182|9179|9183|9179|9182|9179|0
1635533920000|2021-10-29 18:58:40|9181|9178|9182|9178|9182|9178|9181|9178|300
1635533930000|2021-10-29 18:58:50|9181|9177|9182|9177|9182|9177|9181|9177|200
1635533960000|2021-10-29 18:59:20|9180|9176|9182|9180|9182|9180|9180|9176|162
1635533970000|2021-10-29 18:59:30|||||||||100
1635533980000|2021-10-29 18:59:40|9184|9181|9184|9181|9184|9181|9184|9181|490
1635533990000|2021-10-29 18:59:50|||||||||2500
1635534000000|2021-10-29 19:00:00|9183|9180|9182|9180|9184|9182|9182|9180|300
1635534020000|2021-10-29 19:00:20|9178|9176|9178|9176|9178|9176|9178|9176|0
1635534030000|2021-10-29 19:00:30|9176|9173|9176|9174|9176|9174|9176|9173|120
1635534050000|2021-10-29 19:00:50|9178|9175|9180|9175|9180|9176|9178|9175|800
1635534060000|2021-10-29 19:01:00|9178|9176|9180|9177|9181|9177|9178|9175|543
1635534070000|2021-10-29 19:01:10||9176||9176||9176||9176|0
1635534100000|2021-10-29 19:01:40|9179||9179||9179||9179||1500
1635534110000|2021-10-29 19:01:50|9178|9174|9178|9174|9178|9174|9177|9174|100
1635534120000|2021-10-29 19:02:00|9176|9173|9175|9171|9176|9173|9175|9171|400
1635534130000|2021-10-29 19:02:10|9173|9168|9169|9165|9173|9169|9169|9165|788
1635534140000|2021-10-29 19:02:20|9171|9167|9172|9170|9172|9170|9171|9167|900
1635534170000|2021-10-29 19:02:50|9171|9169|9169|9165|9171|9169|9169|9165|315
1635534180000|2021-10-29 19:03:00|9171|9166|9172|9167|9172|9167|9171|9166|741
1635534190000|2021-10-29 19:03:10|9171||9171||9172||9171||100
1635534200000|2021-10-29 19:03:20|9172|9168|9172|9168|9172|9171|9171|9168|1300
1635534210000|2021-10-29 19:03:30|9171|9165|9170|9165|9171|9165|9169|9165|238
1635534220000|2021-10-29 19:03:40|9169||9169||9169||9169||0
1635534230000|2021-10-29 19:03:50|9170|9166|9173|9172|9174|9172|9170|9166|200
1635534240000|2021-10-29 19:04:00|9175|9171|9175|9172|9175|9172|9175|9171|0
1635534250000|2021-10-29 19:04:10|9174|9171|9170|9166|9174|9171|9170|9166|225
1635534260000|2021-10-29 19:04:20|9169|9167|9171|9167|9171|9167|9169|9167|300
1635534270000|2021-10-29 19:04:30|9173||9173||9173||9173||0
1635534290000|2021-10-29 19:04:50|9171|9171|9177|9173|9177|9174|9171|9171|676
1635534300000|2021-10-29 19:05:00||9171||9171||9171||9171|100
1635534310000|2021-10-29 19:05:10|9176||9176||9176||9176||0
1635534320000|2021-10-29 19:05:20|9174|9172|9176|9172|9176|9172|9174|9172|0
1635534330000|2021-10-29 19:05:30||9173||9172||9173||9172|0
1635534360000|2021-10-29 19:06:00|9177||9177||9177||9176||200
1635534370000|2021-10-29 19:06:10|9175|9171|9175|9170|9175|9171|9172|9170|600
1635534380000|2021-10-29 19:06:20|9172|9168|9175|9170|9175|9170|9172|9168|100
1635534390000|2021-10-29 19:06:30||9171||9170||9171||9169|0
1635534400000|2021-10-29 19:06:40|9176|9172|9177|9174|9178|9174|9175|9172|500
1635534410000|2021-10-29 19:06:50|9178|9176|9181|9177|9181|9177|9178|9176|200
1635534430000|2021-10-29 19:07:10|9180|9178|9181|9178|9181|9180|9180|9178|861
1635534440000|2021-10-29 19:07:20|9180|9177|9178|9173|9180|9177|9177|9173|787
1635534460000|2021-10-29 19:07:40|9179|9175|9179|9175|9180|9177|9179|9175|430
1635534490000|2021-10-29 19:08:10|9180|9176|9179|9177|9180|9178|9177|9173|1201
1635534500000|2021-10-29 19:08:20|9180|9178|9180|9178|9180|9178|9179|9178|100
1635534510000|2021-10-29 19:08:30|9181|9176|9178|9176|9181|9176|9178|9176|1700
1635534520000|2021-10-29 19:08:40|9177|9174|9178|9173|9178|9176|9174|9173|1449
1635534530000|2021-10-29 19:08:50||9174||9173||9174||9173|100
1635534540000|2021-10-29 19:09:00|9177||9177||9177||9177||100
1635534560000|2021-10-29 19:09:20|9176||9176||9176||9176||300
1635534570000|2021-10-29 19:09:30|9178|9175|9178|9175|9178|9175|9178|9175|400
1635534600000|2021-10-29 19:10:00|9180|9176|9178|9175|9180|9176|9178|9175|200
1635534610000|2021-10-29 19:10:10|9177|9174|9178|9174|9178|9174|9175|9172|877
1635534620000|2021-10-29 19:10:20|9179|9176|9179|9174|9179|9176|9179|9174|0
1635534630000|2021-10-29 19:10:30|9178||9178||9178||9178||0
1635534640000|2021-10-29 19:10:40|9179||9178||9179||9178||0
1635534660000|2021-10-29 19:11:00|9179|9176|9177|9175|9179|9177|9177|9175|300
1635534670000|2021-10-29 19:11:10|9178|9174|9174|9169|9178|9174|9170|9168|3108
1635534680000|2021-10-29 19:11:20|||||||||100
1635534690000|2021-10-29 19:11:30|9175|9171|9174|9171|9175|9172|9174|9171|679
1635534700000|2021-10-29 19:11:40|9175|9170|9175|9170|9175|9172|9173|9170|3142
1635534710000|2021-10-29 19:11:50|9177|9172|9175|9170|9177|9174|9172|9169|1348
1635534720000|2021-10-29 19:12:00|9174|9167|9173|9168|9174|9168|9171|9167|355
1635534730000|2021-10-29 19:12:10|9174|9169|9174|9170|9174|9170|9173|9169|0
1635534740000|2021-10-29 19:12:20||9171||9170||9171||9170|0
1635534750000|2021-10-29 19:12:30|9173||9173||9173||9173||0
1635534760000|2021-10-29 19:12:40|9174|9171|9172|9166|9174|9171|9170|9166|1116
1635534770000|2021-10-29 19:12:50|9173|9167|9173|9168|9173|9168|9173|9167|415
1635534780000|2021-10-29 19:13:00|9172|9169|9173|9170|9173|9171|9172|9169|1900
1635534800000|2021-10-29 19:13:20|9174|9171|9174|9170|9174|9173|9174|9170|346
1635534820000|2021-10-29 19:13:40|9175|9173|9175|9171|9176|9174|9174|9171|1919
1635534830000|2021-10-29 19:13:50|9174|9170|9172|9169|9174|9170|9170|9169|700
1635534840000|2021-10-29 19:14:00|9174|9170|9173|9169|9174|9170|9171|9169|200
1635534850000|2021-10-29 19:14:10|9174|9171|9170|9165|9175|9171|9167|9164|5415
1635534860000|2021-10-29 19:14:20|9169|9167|9168|9165|9170|9167|9168|9165|619
1635534870000|2021-10-29 19:14:30|9167||9167||9167||9167||800
1635534880000|2021-10-29 19:14:40|9170||9169||9170||9169||200
1635534900000|2021-10-29 19:15:00|9167|9164|9167|9164|9169|9166|9167|9164|966
1635534910000|2021-10-29 19:15:10||9165||9164||9165||9164|200
1635534920000|2021-10-29 19:15:20|9165|9165|9165|9161|9165|9165|9165|9161|500
1635534930000|2021-10-29 19:15:30|9164|9159|9163|9159|9165|9159|9163|9159|750
1635534940000|2021-10-29 19:15:40|9165|9162|9167|9164|9167|9164|9160|9156|3400
1635534950000|2021-10-29 19:15:50|9166|9160|9165|9162|9166|9163|9164|9159|2400
1635534960000|2021-10-29 19:16:00|9164|9161|9167|9160|9167|9164|9163|9159|3083
1635534970000|2021-10-29 19:16:10|9165|9161|9167|9162|9167|9163|9165|9161|0
1635534980000|2021-10-29 19:16:20||9163||9164||9164||9163|100
1635534990000|2021-10-29 19:16:30|9168|9165|9168|9164|9169|9168|9167|9164|4652
1635535000000|2021-10-29 19:16:40|9166|9163|9168|9166|9168|9166|9165|9163|1100
1635535010000|2021-10-29 19:16:50|9165|9163|9168|9163|9168|9163|9165|9163|0
1635535020000|2021-10-29 19:17:00|9164|9162|9168|9162|9169|9163|9163|9159|700
1635535030000|2021-10-29 19:17:10|9167|9163|9169|9166|9169|9166|9167|9163|0
1635535040000|2021-10-29 19:17:20|||||||||100
1635535050000|2021-10-29 19:17:30|9171|9167|9171|9168|9171|9168|9171|9166|700
1635535060000|2021-10-29 19:17:40|9173|9171|9176|9174|9176|9174|9173|9168|2808
1635535070000|2021-10-29 19:17:50|9177|9175|9175|9170|9180|9176|9175|9170|1700
1635535080000|2021-10-29 19:18:00|9174|9167|9175|9172|9178|9176|9172|9167|9460
1635535090000|2021-10-29 19:18:10|9174|9170|9173|9167|9174|9170|9173|9167|300
1635535100000|2021-10-29 19:18:20|9171|9164|9169|9164|9171|9164|9169|9164|100
1635535110000|2021-10-29 19:18:30|9171|9166|9171|9166|9171|9167|9171|9166|500
1635535120000|2021-10-29 19:18:40|9173|9168|9176|9172|9181|9178|9173|9168|7395
1635535130000|2021-10-29 19:18:50|9175|9171|9175|9171|9175|9171|9175|9171|100
1635535140000|2021-10-29 19:19:00|9178|9173|9187|9184|9187|9184|9177|9173|2911
1635535150000|2021-10-29 19:19:10|9189|9185|9187|9184|9190|9187|9187|9184|700
1635535160000|2021-10-29 19:19:20|9186|9185|9187|9181|9187|9185|9184|9181|2099
1635535170000|2021-10-29 19:19:30|9186|9180|9192|9188|9192|9188|9186|9180|1800
1635535180000|2021-10-29 19:19:40|9194||9194||9194||9194||100
1635535190000|2021-10-29 19:19:50|9195|9189|9195|9190|9196|9192|9195|9189|559
1635535200000|2021-10-29 19:20:00|||||||||111
1635535210000|2021-10-29 19:20:10|9192|9189|9195|9193|9195|9193|9192|9189|1400
1635535220000|2021-10-29 19:20:20|9194|9192|9192|9188|9195|9192|9192|9186|1179
1635535230000|2021-10-29 19:20:30|9197|9189|9200|9194|9200|9197|9197|9189|1500
1635535240000|2021-10-29 19:20:40|9198|9196|9205|9201|9205|9201|9198|9196|3440
1635535250000|2021-10-29 19:20:50|9206|9202|9211|9205|9213|9209|9206|9202|6712
1635535260000|2021-10-29 19:21:00|9212|9207|9212|9205|9212|9209|9212|9205|200
1635535270000|2021-10-29 19:21:10|9209|9204|9209|9203|9209|9206|9205|9202|1760
1635535280000|2021-10-29 19:21:20|9207|9200|9203|9197|9207|9200|9202|9197|200
1635535290000|2021-10-29 19:21:30|9202|9198|9203|9202|9203|9202|9202|9197|1086
1635535300000|2021-10-29 19:21:40|9204|9200|9204|9198|9205|9201|9204|9198|550
1635535320000|2021-10-29 19:22:00|9202|9200|9202|9201|9204|9201|9202|9198|2887
1635535330000|2021-10-29 19:22:10|9204|9202|9210|9205|9210|9207|9203|9202|1700
1635535340000|2021-10-29 19:22:20|9209|9204|9204|9201|9209|9204|9204|9201|442
1635535350000|2021-10-29 19:22:30|9203|9200|9203|9199|9203|9200|9200|9196|2718
1635535360000|2021-10-29 19:22:40|9204|9201|9203|9197|9204|9201|9203|9197|600
1635535380000|2021-10-29 19:23:00|9204|9201|9205|9200|9210|9206|9204|9200|2041
1635535390000|2021-10-29 19:23:10|9201|9197|9204|9200|9207|9203|9201|9196|1299
1635535400000|2021-10-29 19:23:20|9206|9202|9206|9203|9206|9203|9206|9202|400
1635535410000|2021-10-29 19:23:30|9207|9205|9202|9196|9209|9206|9201|9195|5732
1635535420000|2021-10-29 19:23:40|9203|9195|9195|9190|9203|9195|9195|9190|6988
1635535430000|2021-10-29 19:23:50|9194||9195||9195||9194||0
1635535440000|2021-10-29 19:24:00|9194|9192|9199|9193|9200|9195|9194|9191|1444
1635535450000|2021-10-29 19:24:10|9198|9194|9198|9194|9199|9194|9198|9194|726
1635535460000|2021-10-29 19:24:20|9196|9193|9195|9190|9196|9193|9195|9190|400
1635535470000|2021-10-29 19:24:30|9198|9191|9198|9192|9198|9193|9195|9190|300
1635535480000|2021-10-29 19:24:40|9197|9195|9198|9192|9198|9195|9197|9192|1300
1635535510000|2021-10-29 19:25:10|9196|9194|9196|9190|9196|9194|9193|9190|800
1635535520000|2021-10-29 19:25:20|9195|9191|9196|9190|9196|9193|9193|9190|1720
1635535530000|2021-10-29 19:25:30|9197|9193|9199|9194|9199|9196|9197|9191|800
1635535540000|2021-10-29 19:25:40||9195||9195||9195||9195|0
1635535550000|2021-10-29 19:25:50|9198|9194|9198|9194|9198|9194|9196|9194|750
1635535560000|2021-10-29 19:26:00|9197|9190|9196|9190|9197|9190|9196|9190|100
1635535570000|2021-10-29 19:26:10|9197|9191|9197|9191|9198|9195|9195|9191|1350
1635535580000|2021-10-29 19:26:20|9198|9194|9200|9194|9200|9196|9198|9191|600
1635535590000|2021-10-29 19:26:30|9198|9192|9198|9195|9198|9195|9195|9191|1924
1635535600000|2021-10-29 19:26:40|9199|9197|9198|9192|9200|9197|9198|9192|655
1635535610000|2021-10-29 19:26:50|||||||||575
1635535620000|2021-10-29 19:27:00|9199|9195|9199|9193|9199|9197|9199|9192|1000
1635535640000|2021-10-29 19:27:20|9196|9194|9199|9196|9199|9196|9196|9194|100
1635535650000|2021-10-29 19:27:30|9200|9198|9199|9196|9200|9198|9198|9196|1420
1635535670000|2021-10-29 19:27:50|9198|9195|9198|9195|9198|9195|9198|9195|100
1635535690000|2021-10-29 19:28:10|9199|9196|9198|9194|9200|9198|9198|9194|2419
1635535700000|2021-10-29 19:28:20|9197|9192|9195|9192|9197|9192|9195|9192|0
1635535710000|2021-10-29 19:28:30|9196|9193|9198|9193|9198|9195|9195|9192|2000
1635535730000|2021-10-29 19:28:50|9197|9192|9197|9192|9197|9192|9197|9192|0
1635535740000|2021-10-29 19:29:00|9196|9191|9191|9187|9196|9191|9190|9187|2050
1635535760000|2021-10-29 19:29:20|9190|9188|9188|9186|9190|9189|9188|9186|2300
1635535770000|2021-10-29 19:29:30|9190|9188|9189|9188|9191|9189|9188|9183|1625
1635535780000|2021-10-29 19:29:40|9190|9189|9189|9186|9193|9191|9189|9186|1128
1635535790000|2021-10-29 19:29:50|9193|9190|9194|9188|9194|9190|9193|9188|450
1635535800000|2021-10-29 19:30:00||9189||9191||9191||9189|0
1635535810000|2021-10-29 19:30:10|9193|9190|9191|9189|9193|9191|9191|9188|800
1635535820000|2021-10-29 19:30:20|9192|9190|9190|9186|9192|9190|9190|9186|1698
1635535830000|2021-10-29 19:30:30|9188|9185|9192|9187|9192|9187|9187|9184|400
1635535850000|2021-10-29 19:30:50|9190||9190||9190||9190||400
1635535860000|2021-10-29 19:31:00|9191|9189|9195|9189|9196|9195|9191|9187|2481
1635535870000|2021-10-29 19:31:10|9194|9188|9189|9184|9194|9188|9189|9184|298
1635535880000|2021-10-29 19:31:20|9188|9183|9189|9185|9189|9185|9186|9183|200
1635535890000|2021-10-29 19:31:30|9191|9188|9191|9188|9191|9188|9191|9188|0
1635535900000|2021-10-29 19:31:40|9190|9185|9186|9182|9190|9185|9185|9182|606
1635535910000|2021-10-29 19:31:50|9184|9180|9186|9182|9186|9182|9184|9179|532
1635535920000|2021-10-29 19:32:00|9185|9183|9186|9182|9186|9183|9184|9182|601
1635535940000|2021-10-29 19:32:20|9184|9183|9185|9182|9185|9183|9184|9182|600
1635535960000|2021-10-29 19:32:40|9184|9179|9181|9176|9184|9179|9181|9176|500
1635535970000|2021-10-29 19:32:50|9180||9180||9180||9180||0
1635535980000|2021-10-29 19:33:00|9179|9177|9179|9176|9180|9177|9179|9176|1200
1635535990000|2021-10-29 19:33:10|9178|9177|9176|9173|9178|9178|9176|9173|1700
1635536000000|2021-10-29 19:33:20|9175|9170|9167|9162|9176|9170|9167|9162|2500
1635536020000|2021-10-29 19:33:40|9166|9160|9164|9160|9166|9160|9164|9160|320
1635536040000|2021-10-29 19:34:00|9162|9161|9163|9160|9167|9164|9162|9160|2300
1635536050000|2021-10-29 19:34:10|9165|9161|9163|9161|9165|9162|9163|9161|535
1635536060000|2021-10-29 19:34:20||9160||9160||9160||9160|200
1635536080000|2021-10-29 19:34:40|9162|9158|9160|9156|9162|9158|9157|9156|1950
1635536090000|2021-10-29 19:34:50|9159|9157|9158|9155|9159|9157|9156|9154|1040
1635536100000|2021-10-29 19:35:00|9159|9156|9160|9157|9160|9157|9159|9156|1903
1635536110000|2021-10-29 19:35:10|9159|9156|9157|9155|9159|9156|9157|9155|0
1635536120000|2021-10-29 19:35:20|9159|9156|9160|9156|9160|9156|9159|9156|500
1635536130000|2021-10-29 19:35:30|9158|9155|9158|9155|9158|9155|9158|9155|100
1635536140000|2021-10-29 19:35:40|9159|9156|9161|9158|9161|9158|9159|9156|905
1635536150000|2021-10-29 19:35:50|9162|9157|9162|9159|9162|9159|9162|9157|600
1635536160000|2021-10-29 19:36:00|9161|9157|9161|9157|9161|9157|9161|9157|100
1635536170000|2021-10-29 19:36:10|9162|9158|9162|9158|9162|9159|9162|9157|500
1635536180000|2021-10-29 19:36:20|9160|9157|9157|9154|9160|9157|9156|9154|700
1635536190000|2021-10-29 19:36:30|9158|9155|9158|9154|9158|9156|9157|9154|200
1635536200000|2021-10-29 19:36:40|9157|9155|9157|9154|9157|9155|9156|9154|200
1635536210000|2021-10-29 19:36:50||9155||9154||9155||9154|900
1635536220000|2021-10-29 19:37:00|9158|9155|9158|9156|9158|9156|9158|9155|200
1635536230000|2021-10-29 19:37:10|9157|9155|9158|9154|9158|9155|9157|9154|500
1635536240000|2021-10-29 19:37:20|9159|9155|9159|9156|9159|9158|9158|9155|2286
1635536250000|2021-10-29 19:37:30|9160|9157|9160|9156|9162|9161|9160|9156|2725
1635536260000|2021-10-29 19:37:40|||||||||100
1635536270000|2021-10-29 19:37:50||9157||9157||9157||9157|728
1635536280000|2021-10-29 19:38:00|9159|9156|9160|9154|9160|9157|9156|9152|2800
1635536290000|2021-10-29 19:38:10|||||||||150
1635536300000|2021-10-29 19:38:20|9157||9157||9158||9157||900
1635536310000|2021-10-29 19:38:30||9155||9152||9155||9152|0
1635536320000|2021-10-29 19:38:40|9155|9151|9155|9151|9155|9154|9153|9150|1932
1635536350000|2021-10-29 19:39:10|9154|9152|9155|9152|9155|9153|9154|9152|1278
1635536360000|2021-10-29 19:39:20|9154|9153|9154|9151|9155|9153|9154|9151|703
1635536380000|2021-10-29 19:39:40|9155|9152|9156|9153|9156|9154|9155|9152|200
1635536390000|2021-10-29 19:39:50|9157|9152|9156|9153|9157|9155|9156|9152|4400
1635536410000|2021-10-29 19:40:10|9155|9154|9155|9151|9156|9154|9155|9151|700
1635536420000|2021-10-29 19:40:20|9154|9152|9154|9151|9154|9152|9154|9151|800
1635536430000|2021-10-29 19:40:30|9153|9150|9150|9147|9154|9150|9149|9145|6497
1635536440000|2021-10-29 19:40:40|9149|9148|9148|9144|9149|9148|9148|9144|400
1635536450000|2021-10-29 19:40:50|9147|9142|9146|9142|9147|9142|9146|9142|423
1635536460000|2021-10-29 19:41:00|9147|9144|9147|9144|9147|9145|9147|9144|1200
1635536480000|2021-10-29 19:41:20|9146|9143|9146|9143|9147|9143|9145|9143|2800
1635536490000|2021-10-29 19:41:30|9144|9141|9145|9141|9145|9141|9144|9141|300
1635536500000|2021-10-29 19:41:40|9143|9142|9142|9139|9144|9142|9141|9137|2100
1635536510000|2021-10-29 19:41:50|9141|9138|9140|9138|9141|9138|9140|9137|1000
1635536520000|2021-10-29 19:42:00|9141|9139|9141|9139|9141|9139|9140|9138|1374
1635536530000|2021-10-29 19:42:10|9142|9140|9142|9140|9142|9140|9142|9140|854
1635536540000|2021-10-29 19:42:20|9143|9139|9142|9139|9143|9141|9142|9139|900
1635536550000|2021-10-29 19:42:30|9141|9138|9140|9138|9141|9138|9140|9136|300
1635536570000|2021-10-29 19:42:50|9141|9139|9140|9135|9141|9139|9139|9135|2004
1635536580000|2021-10-29 19:43:00|9139|9137|9139|9137|9139|9137|9139|9137|800
1635536590000|2021-10-29 19:43:10|9138|9135|9137|9131|9139|9136|9136|9131|400
1635536600000|2021-10-29 19:43:20|9136||9136||9136||9136||1200
1635536610000|2021-10-29 19:43:30|9135|9133|9136|9133|9136|9135|9135|9133|2031
1635536630000|2021-10-29 19:43:50|9135|9130|9133|9131|9135|9131|9133|9130|1200
1635536640000|2021-10-29 19:44:00|9131|9130|9129|9127|9133|9131|9129|9127|1073
1635536650000|2021-10-29 19:44:10|9128|9125|9132|9130|9135|9130|9127|9125|2371
1635536660000|2021-10-29 19:44:20||9129||9129||9129||9129|404
1635536670000|2021-10-29 19:44:30|9133|9130|9135|9131|9135|9131|9133|9129|1149
1635536680000|2021-10-29 19:44:40|9133|9128|9135|9130|9135|9130|9133|9128|700
1635536690000|2021-10-29 19:44:50|9134|9132|9135|9131|9135|9132|9133|9130|472
1635536700000|2021-10-29 19:45:00|9134|9130|9138|9136|9138|9136|9132|9130|1571
1635536710000|2021-10-29 19:45:10|9139|9135|9144|9139|9149|9145|9139|9135|8322
1635536720000|2021-10-29 19:45:20|||||||||100
1635536730000|2021-10-29 19:45:30|9142|9140|9140|9137|9142|9140|9140|9137|747
1635536740000|2021-10-29 19:45:40|9138|9138|9139|9136|9139|9138|9138|9135|900
1635536750000|2021-10-29 19:45:50||9134||9134||9135||9134|575
1635536760000|2021-10-29 19:46:00||9135||9135||9135||9135|0
1635536770000|2021-10-29 19:46:10|9138|9136|9138|9135|9139|9137|9138|9135|1371
1635536780000|2021-10-29 19:46:20|9139|9136|9139|9136|9139|9137|9139|9136|975
1635536790000|2021-10-29 19:46:30||9135||9136||9137||9135|1074
1635536800000|2021-10-29 19:46:40|9138|9135|9138|9135|9138|9136|9136|9135|1838
1635536810000|2021-10-29 19:46:50|9136|9132|9135|9132|9136|9132|9135|9132|2265
1635536820000|2021-10-29 19:47:00|||||||||100
1635536830000|2021-10-29 19:47:10|9133|9130|9133|9130|9133|9130|9133|9130|875
1635536840000|2021-10-29 19:47:20|9131|9131|9132|9129|9133|9132|9131|9128|1500
1635536850000|2021-10-29 19:47:30|9133|9130|9133|9131|9133|9131|9133|9130|1139
1635536860000|2021-10-29 19:47:40|9132|9130|9132|9130|9132|9131|9132|9130|900
1635536870000|2021-10-29 19:47:50|9131|9128|9129|9127|9131|9128|9127|9125|4134
1635536880000|2021-10-29 19:48:00|9130|9128|9132|9131|9133|9131|9130|9128|2501
1635536890000|2021-10-29 19:48:10|9131|9129|9138|9134|9138|9135|9131|9129|1712
1635536900000|2021-10-29 19:48:20|9139|9136|9137|9134|9139|9138|9136|9133|6431
1635536910000|2021-10-29 19:48:30|9138|9135|9147|9142|9147|9142|9138|9135|1800
1635536920000|2021-10-29 19:48:40|9148|9143|9148|9144|9148|9145|9148|9141|709
1635536930000|2021-10-29 19:48:50|9146|9143|9142|9138|9147|9144|9142|9138|1006
1635536940000|2021-10-29 19:49:00|9138|9135|9138|9134|9138|9135|9136|9134|552
1635536950000|2021-10-29 19:49:10|9139|9135|9140|9136|9140|9137|9139|9135|1539
1635536960000|2021-10-29 19:49:20|9139|9138|9139|9136|9139|9138|9139|9136|1121
1635536970000|2021-10-29 19:49:30|9138|9135|9138|9134|9139|9135|9137|9133|900
1635536980000|2021-10-29 19:49:40|9140|9136|9140|9137|9140|9137|9140|9136|700
1635536990000|2021-10-29 19:49:50|9138|9134|9139|9134|9140|9135|9137|9134|897
1635537000000|2021-10-29 19:50:00|9136|9135|9127|9123|9136|9135|9122|9115|8309
1635537010000|2021-10-29 19:50:10|9126|9125|9132|9128|9135|9130|9126|9125|4844
1635537020000|2021-10-29 19:50:20|9131|9127|9130|9127|9132|9128|9128|9124|3600
1635537030000|2021-10-29 19:50:30|9131|9128|9134|9131|9134|9133|9131|9128|2663
1635537040000|2021-10-29 19:50:40|9136|9130|9139|9136|9139|9136|9136|9130|2037
1635537050000|2021-10-29 19:50:50|9140|9137|9141|9138|9141|9139|9137|9135|3145
1635537060000|2021-10-29 19:51:00|9142|9139|9145|9139|9148|9144|9142|9138|3400
1635537070000|2021-10-29 19:51:10|9142|9138|9144|9140|9145|9141|9142|9138|4010
1635537080000|2021-10-29 19:51:20|9145|9141|9145|9142|9145|9143|9144|9141|1600
1635537090000|2021-10-29 19:51:30|9147|9143|9144|9142|9148|9146|9143|9141|3171
1635537100000|2021-10-29 19:51:40|9145|9143|9146|9145|9146|9145|9144|9142|1600
1635537110000|2021-10-29 19:51:50|9147|9146|9152|9150|9157|9153|9147|9146|4262
1635537120000|2021-10-29 19:52:00|9156|9151|9155|9151|9156|9152|9150|9148|3872
1635537130000|2021-10-29 19:52:10|9154|9150|9153|9150|9154|9152|9151|9148|1325
1635537140000|2021-10-29 19:52:20|9152|9151|9151|9149|9153|9151|9150|9149|4207
1635537150000|2021-10-29 19:52:30|9150|9146|9146|9144|9150|9146|9141|9139|9621
1635537160000|2021-10-29 19:52:40|9145|9145|9146|9144|9146|9145|9145|9144|2162
1635537170000|2021-10-29 19:52:50|9147|9145|9147|9144|9147|9145|9146|9144|2393
1635537180000|2021-10-29 19:53:00|9148|9145|9148|9146|9148|9146|9145|9144|2832
1635537190000|2021-10-29 19:53:10|9149|9145|9152|9148|9153|9150|9148|9145|2983
1635537200000|2021-10-29 19:53:20|9153|9149|9153|9150|9153|9151|9153|9148|1302
1635537210000|2021-10-29 19:53:30|9151|9149|9155|9149|9155|9152|9150|9146|4432
1635537220000|2021-10-29 19:53:40|9154|9150|9150|9147|9154|9150|9150|9146|2218
1635537230000|2021-10-29 19:53:50|9149|9148|9150|9147|9152|9149|9147|9145|2829
1635537240000|2021-10-29 19:54:00|9149|9146|9152|9148|9153|9151|9148|9145|3749
1635537250000|2021-10-29 19:54:10|9150|9145|9150|9146|9152|9148|9149|9145|2926
1635537260000|2021-10-29 19:54:20|9151|9148|9145|9142|9151|9148|9144|9142|6408
1635537270000|2021-10-29 19:54:30|9143|9141|9137|9133|9143|9141|9136|9131|4700
1635537280000|2021-10-29 19:54:40|9130|9124|9131|9126|9134|9128|9126|9122|12779
1635537290000|2021-10-29 19:54:50|9152|9144|9175|9166|9177|9167|9148|9143|29697
1635537300000|2021-10-29 19:55:00|9174|9168|9174|9167|9176|9174|9166|9160|4720
1635537310000|2021-10-29 19:55:10|9173|9170|9171|9167|9173|9170|9160|9156|6197
1635537320000|2021-10-29 19:55:20|9170|9166|9170|9163|9171|9167|9167|9163|2978
1635537330000|2021-10-29 19:55:30|9168|9168|9170|9165|9172|9169|9168|9164|4873
1635537340000|2021-10-29 19:55:40|9172|9168|9162|9157|9172|9168|9161|9156|6802
1635537350000|2021-10-29 19:55:50|9163|9158|9163|9160|9165|9162|9162|9158|3611
1635537360000|2021-10-29 19:56:00|9164|9161|9167|9164|9167|9166|9164|9161|4920
1635537370000|2021-10-29 19:56:10|9166|9165|9166|9162|9168|9166|9165|9162|5877
1635537380000|2021-10-29 19:56:20|9165|9164|9169|9166|9171|9169|9164|9162|5903
1635537390000|2021-10-29 19:56:30|9170|9167|9170|9168|9171|9169|9168|9166|2917
1635537400000|2021-10-29 19:56:40|9171|9170|9169|9165|9172|9170|9167|9164|6052
1635537410000|2021-10-29 19:56:50|9168|9164|9166|9163|9168|9168|9166|9163|2638
1635537420000|2021-10-29 19:57:00|9168|9165|9161|9157|9168|9165|9159|9156|4853
1635537430000|2021-10-29 19:57:10|9162|9158|9160|9157|9162|9159|9159|9156|2812
1635537440000|2021-10-29 19:57:20|9158|9156|9156|9154|9158|9156|9153|9150|4919
1635537450000|2021-10-29 19:57:30|9157|9155|9158|9156|9158|9156|9156|9154|3546
1635537460000|2021-10-29 19:57:40|9157|9155|9155|9152|9157|9155|9154|9151|4186
1635537470000|2021-10-29 19:57:50|9156|9153|9152|9150|9156|9155|9152|9150|5816
1635537480000|2021-10-29 19:58:00|9153|9151|9154|9152|9154|9152|9153|9151|8109
1635537490000|2021-10-29 19:58:10|9155|9153|9157|9154|9157|9154|9154|9152|4370
1635537500000|2021-10-29 19:58:20|9158|9156|9157|9154|9163|9160|9157|9154|9642
1635537510000|2021-10-29 19:58:30|9154|9153|9154|9152|9155|9153|9153|9152|5912
1635537520000|2021-10-29 19:58:40|9155|9153|9155|9153|9155|9154|9154|9153|2907
1635537530000|2021-10-29 19:58:50|9154|9154|9155|9152|9156|9154|9153|9152|10002
1635537540000|2021-10-29 19:59:00|9154|9151|9152|9150|9154|9151|9151|9150|9150
1635537550000|2021-10-29 19:59:10|9153|9151|9154|9153|9155|9154|9153|9151|10226
1635537560000|2021-10-29 19:59:20|9155|9154|9157|9153|9159|9158|9155|9153|10451
1635537570000|2021-10-29 19:59:30|9158|9154|9159|9157|9159|9158|9157|9154|8274
1635537580000|2021-10-29 19:59:40|9158|9158|9150|9144|9159|9158|9150|9144|12101
1635537590000|2021-10-29 19:59:50|9149|9143|9147|9138|9149|9145|9134|9126|89953
1635537600000|2021-10-29 20:00:00|9144|9137|9119|9064|9144|9137|9119|9064|798062
1635537610000|2021-10-29 20:00:10|||||||||4
1635537620000|2021-10-29 20:00:20||9119||9119||9119||9119|800
1635537640000|2021-10-29 20:00:40|9210||9210||9210||9210||178
1635537650000|2021-10-29 20:00:50|9139||9139||9139||9139||0
1635537730000|2021-10-29 20:02:10|||||||||100
1635537780000|2021-10-29 20:03:00|9210||9210||9210||9210||100
1635538120000|2021-10-29 20:08:40||9144||9144||9144||9144|31
1635538130000|2021-10-29 20:08:50||9146||9146||9146||9146|0
1635538140000|2021-10-29 20:09:00||9149||9149||9149||9149|0
1635538150000|2021-10-29 20:09:10||9152||9144||9152||9144|0
1635538220000|2021-10-29 20:10:20|||||||||50
1635538480000|2021-10-29 20:14:40|||||||||150
1635539190000|2021-10-29 20:26:30|9165|9145|9165|9145|9165|9145|9165|9145|0
1635539800000|2021-10-29 20:36:40|9158|9144|9165|9144|9165|9144|9158|9144|50
1635540320000|2021-10-29 20:45:20|||||||||45
1635540860000|2021-10-29 20:54:20|||||||||55
1635753740000|2021-11-01 08:02:20|9150||9150||9150||9150||2
1635753850000|2021-11-01 08:04:10|9287||9287||9287||9287||975
1635753870000|2021-11-01 08:04:30||8996||8996||8996||8996|0
1635753880000|2021-11-01 08:04:40||8995||8996||8996||8995|0
1635753920000|2021-11-01 08:05:20||8995||8995||9122||8995|0
1635753930000|2021-11-01 08:05:30||9123||8995||9138||8995|0
1635753940000|2021-11-01 08:05:40||9121||8995||9128||8995|0
1635753950000|2021-11-01 08:05:50||9119||9120||9120||9119|0
1635753960000|2021-11-01 08:06:00||9131||8995||9141||8995|0
1635753970000|2021-11-01 08:06:10||9136||9137||9137||8995|0
1635753980000|2021-11-01 08:06:20||9139||9127||9139||8995|0
1635753990000|2021-11-01 08:06:30||9128||9139||9139||8995|0
1635754000000|2021-11-01 08:06:40||8995||9137||9137||8995|0
1635754010000|2021-11-01 08:06:50||9144||9144||9144||9144|0
1635754070000|2021-11-01 08:07:50|||||||||34
1635754090000|2021-11-01 08:08:10||9145||9145||9145||9145|0
1635754100000|2021-11-01 08:08:20||9144||9144||9144||9144|0
1635754150000|2021-11-01 08:09:10||9143||9143||9143||9143|0
1635754170000|2021-11-01 08:09:30||8995||9138||9138||8995|0
1635754180000|2021-11-01 08:09:40||9139||9144||9144||9139|0
1635754200000|2021-11-01 08:10:00||9145||9145||9145||9145|0
1635754210000|2021-11-01 08:10:10||9144||9144||9144||9144|0
1635754260000|2021-11-01 08:11:00||9145||9145||9145||9145|0
1635754290000|2021-11-01 08:11:30||9144||9144||9144||9144|0
1635754310000|2021-11-01 08:11:50|9253|9145|9253|9145|9253|9145|9253|9145|0
1635754360000|2021-11-01 08:12:40|9287||9287||9287||9287||0
1635754490000|2021-11-01 08:14:50||9139||9139||9139||9139|43
1635754500000|2021-11-01 08:15:00||9143||8995||9144||8995|0
1635754760000|2021-11-01 08:19:20|9278||9278||9278||9278||0
1635754820000|2021-11-01 08:20:20|9273||9273||9273||9273||0
1635755400000|2021-11-01 08:30:00|||||||||33
1635755500000|2021-11-01 08:31:40||9100||9100||9100||9100|0
1635755510000|2021-11-01 08:31:50||9101||9101||9101||9101|0
1635755620000|2021-11-01 08:33:40||9000||9001||9001||9000|0
1635755700000|2021-11-01 08:35:00||9177||9177||9177||9177|0
1635755760000|2021-11-01 08:36:00|||||||||7
1635756480000|2021-11-01 08:48:00|9230||9230||9230||9230||0
1635756520000|2021-11-01 08:48:40|||||||||472
1635756700000|2021-11-01 08:51:40|||||||||1
1635757280000|2021-11-01 09:01:20|||||||||72
1635757380000|2021-11-01 09:03:00|||||||||1
1635757640000|2021-11-01 09:07:20||9180||9180||9180||9180|0
1635757810000|2021-11-01 09:10:10|9231|9179|9231|9179|9231|9179|9231|9179|0
1635757820000|2021-11-01 09:10:20|9232|9180|9232|9180|9232|9180|9232|9180|0
1635757970000|2021-11-01 09:12:50|9231|9179|9231|9179|9231|9179|9231|9179|0
1635758550000|2021-11-01 09:22:30|||||||||10
1635759000000|2021-11-01 09:30:00|9195|9100|9190|9089|9195|9100|9190|9088|621
1635759010000|2021-11-01 09:30:10||9088||9089||9089||9088|0
1635759040000|2021-11-01 09:30:40||9088||9088||9089||9088|0
1635759250000|2021-11-01 09:34:10|9189||9184||9189||9184||0
1635759560000|2021-11-01 09:39:20|9178||9178||9178||9178||0
1635759580000|2021-11-01 09:39:40|9168||9168||9168||9168||0
1635759860000|2021-11-01 09:44:20|9158||9153||9163||9153||194
1635759950000|2021-11-01 09:45:50|||||||||63
1635761460000|2021-11-01 10:11:00|||||||||10
1635761710000|2021-11-01 10:15:10|||||||||300
1635761960000|2021-11-01 10:19:20|||||||||1
1635763930000|2021-11-01 10:52:10|||||||||6
1635764400000|2021-11-01 11:00:00||9149||9125||9149||9088|115
1635764410000|2021-11-01 11:00:10|||||||||1
1635764490000|2021-11-01 11:01:30|9145||9145||9145||9145||0
1635764510000|2021-11-01 11:01:50|||||||||200
1635764610000|2021-11-01 11:03:30||9088||9089||9089||9088|0
1635764680000|2021-11-01 11:04:40||9088||9089||9089||9088|0
1635764690000|2021-11-01 11:04:50||9088||9089||9089||9088|0
1635764710000|2021-11-01 11:05:10|||||||||200
1635764750000|2021-11-01 11:05:50|||||||||10
1635764830000|2021-11-01 11:07:10||9088||9089||9089||9088|0
1635764850000|2021-11-01 11:07:30|9150|9145|9189|9145|9189|9145|9150|9145|698
1635764910000|2021-11-01 11:08:30||9146||9145||9146||9145|0
1635764950000|2021-11-01 11:09:10|||||||||26
1635765000000|2021-11-01 11:10:00|||||||||100
1635765030000|2021-11-01 11:10:30|9180||9189||9189||9180||59
1635765090000|2021-11-01 11:11:30|9180|9146|9188|9146|9188|9146|9180|9146|100
1635765100000|2021-11-01 11:11:40|9171|9145|9188|9146|9188|9146|9171|9145|146
1635765110000|2021-11-01 11:11:50||9145||9146||9146||9145|0
1635765120000|2021-11-01 11:12:00||9145||9145||9146||9145|0
1635765400000|2021-11-01 11:16:40|||||||||16
1635765520000|2021-11-01 11:18:40||9160||9160||9160||9160|0
1635765540000|2021-11-01 11:19:00|9187||9187||9187||9187||0
1635765620000|2021-11-01 11:20:20|||||||||25
1635765670000|2021-11-01 11:21:10|9186||9186||9186||9186||0
1635765850000|2021-11-01 11:24:10|||||||||10
1635765880000|2021-11-01 11:24:40|9176||9176||9176||9176||0
1635765920000|2021-11-01 11:25:20||9155||9155||9155||9155|125
1635766100000|2021-11-01 11:28:20|||||||||15
1635766230000|2021-11-01 11:30:30|9165||9165||9165||9165||0
1635766390000|2021-11-01 11:33:10||9145||9145||9145||9145|79
1635766420000|2021-11-01 11:33:40||9152||9152||9152||9152|11
1635766430000|2021-11-01 11:33:50|9176||9176||9176||9176||89
1635766700000|2021-11-01 11:38:20|9171||9176||9176||9171||10
1635766900000|2021-11-01 11:41:40|||||||||8
1635766950000|2021-11-01 11:42:30|||||||||26
1635766970000|2021-11-01 11:42:50|||||||||22
1635767040000|2021-11-01 11:44:00||9165||9165||9165||9165|0
1635767110000|2021-11-01 11:45:10|||||||||14
1635767220000|2021-11-01 11:47:00|||||||||11
1635767280000|2021-11-01 11:48:00||9172||9172||9172||9172|0
1635767290000|2021-11-01 11:48:10||9165||9165||9165||9165|0
1635767310000|2021-11-01 11:48:30|||||||||10
1635767450000|2021-11-01 11:50:50|||||||||10
1635767560000|2021-11-01 11:52:40|||||||||50
1635767640000|2021-11-01 11:54:00|9187||9187||9187||9187||763
1635767700000|2021-11-01 11:55:00|||||||||11
1635767870000|2021-11-01 11:57:50|||||||||100
1635768020000|2021-11-01 12:00:20|||||||||17
1635768030000|2021-11-01 12:00:30|||||||||12
1635768110000|2021-11-01 12:01:50|||||||||5
1635768150000|2021-11-01 12:02:30|||||||||21
1635768220000|2021-11-01 12:03:40|||||||||11
1635768420000|2021-11-01 12:07:00|||||||||1
1635768510000|2021-11-01 12:08:30|||||||||11
1635769170000|2021-11-01 12:19:30|||||||||1
1635769240000|2021-11-01 12:20:40|||||||||1
1635769330000|2021-11-01 12:22:10|||||||||30
1635769360000|2021-11-01 12:22:40|||||||||85
1635769460000|2021-11-01 12:24:20|||||||||103
1635769530000|2021-11-01 12:25:30|||||||||11
1635769560000|2021-11-01 12:26:00|||||||||40
1635769740000|2021-11-01 12:29:00|||||||||1
1635769840000|2021-11-01 12:30:40|||||||||21
1635769850000|2021-11-01 12:30:50|||||||||21
1635769940000|2021-11-01 12:32:20|||||||||50
1635770260000|2021-11-01 12:37:40|||||||||100
1635770450000|2021-11-01 12:40:50|||||||||1
1635770620000|2021-11-01 12:43:40|||||||||2
1635770760000|2021-11-01 12:46:00|||||||||30
1635770870000|2021-11-01 12:47:50|||||||||20
1635770960000|2021-11-01 12:49:20|||||||||10
1635771250000|2021-11-01 12:54:10|||||||||5
1635771320000|2021-11-01 12:55:20|||||||||1
1635771480000|2021-11-01 12:58:00|||||||||2
1635771880000|2021-11-01 13:04:40||9174||9165||9174||9165|153
1635771960000|2021-11-01 13:06:00|||||||||21
1635771970000|2021-11-01 13:06:10|9188||9188||9188||9188||100
1635772050000|2021-11-01 13:07:30|||||||||10
1635772080000|2021-11-01 13:08:00|||||||||20
1635772160000|2021-11-01 13:09:20|||||||||100
1635772170000|2021-11-01 13:09:30|||||||||2
1635772280000|2021-11-01 13:11:20|||||||||2
1635772350000|2021-11-01 13:12:30|9180||9180||9180||9180||50
1635772490000|2021-11-01 13:14:50||9172||9174||9174||9172|540
1635772500000|2021-11-01 13:15:00|9188|9180|9188|9180|9188|9180|9188|9180|0
1635772530000|2021-11-01 13:15:30||9165||9165||9165||9165|426
1635772630000|2021-11-01 13:17:10|||||||||3
1635772740000|2021-11-01 13:19:00||9170||9170||9170||9170|0
1635772760000|2021-11-01 13:19:20||9180||9180||9182||9180|1044
1635772770000|2021-11-01 13:19:30||9170||9170||9170||9170|49
1635772890000|2021-11-01 13:21:30|||||||||21
1635772900000|2021-11-01 13:21:40|9185||9185||9185||9185||58
1635772910000|2021-11-01 13:21:50|9182|9165|9185|9165|9185|9165|9182|9165|627
1635773100000|2021-11-01 13:25:00|||||||||330
1635773120000|2021-11-01 13:25:20|9173|9163|9185|9100|9185|9163|9173|9100|1122
1635773130000|2021-11-01 13:25:30|||||||||240
1635773170000|2021-11-01 13:26:10|||||||||1
1635773200000|2021-11-01 13:26:40|||||||||25
1635773290000|2021-11-01 13:28:10||9108||9108||9108||9108|0
1635773300000|2021-11-01 13:28:20|||||||||10
1635773310000|2021-11-01 13:28:30|9182||9182||9182||9182||0
1635773350000|2021-11-01 13:29:10|||||||||20
1635773370000|2021-11-01 13:29:30|||||||||3
1635773400000|2021-11-01 13:30:00|9146|9113|9184|9156|9184|9162|9145|9113|39063
1635773410000|2021-11-01 13:30:10|9183|9159|9183|9159|9183|9159|9183|9159|4136
1635773420000|2021-11-01 13:30:20|9182|9161|9183|9161|9183|9161|9182|9161|500
1635773450000|2021-11-01 13:30:50|9185|9170|9209|9180|9216|9184|9185|9170|1592
1635773460000|2021-11-01 13:31:00|9203|9181|9203|9182|9203|9182|9203|9181|667
1635773470000|2021-11-01 13:31:10|9202|9183|9199|9184|9202|9184|9185|9177|3915
1635773490000|2021-11-01 13:31:30|9209|9195|9220|9205|9224|9205|9206|9195|2600
1635773500000|2021-11-01 13:31:40|9231|9206|9222|9207|9231|9207|9222|9206|780
1635773510000|2021-11-01 13:31:50|9231|9211|9230|9221|9231|9221|9226|9211|2438
1635773520000|2021-11-01 13:32:00|9229||9230||9230||9229||2700
1635773530000|2021-11-01 13:32:10|9227|9220|9230|9217|9230|9222|9222|9217|4512
1635773540000|2021-11-01 13:32:20|9231|9222|9249|9224|9250|9226|9231|9222|1036
1635773560000|2021-11-01 13:32:40|9240|9232|9245|9227|9245|9238|9237|9226|1800
1635773570000|2021-11-01 13:32:50|9250|9237|9250|9237|9250|9240|9250|9235|400
1635773580000|2021-11-01 13:33:00|9245|9230|9246|9231|9247|9231|9245|9230|500
1635773590000|2021-11-01 13:33:10|9248|9239|9255|9231|9260|9245|9248|9231|853
1635773600000|2021-11-01 13:33:20|9250|9229|9250|9228|9250|9229|9250|9228|300
1635773610000|2021-11-01 13:33:30|9255|9240|9259|9248|9267|9259|9255|9240|2444
1635773620000|2021-11-01 13:33:40|9258|9251|9258|9231|9259|9252|9251|9227|3945
1635773630000|2021-11-01 13:33:50|9250|9227|9229|9200|9250|9227|9229|9200|3050
1635773640000|2021-11-01 13:34:00|9226|9187|9215|9187|9226|9192|9215|9187|254
1635773650000|2021-11-01 13:34:10|9214|9189|9214|9191|9214|9191|9214|9187|200
1635773660000|2021-11-01 13:34:20|9215|9195|9216|9194|9216|9195|9215|9194|0
1635773670000|2021-11-01 13:34:30|9219|9202|9231|9206|9239|9210|9218|9198|1600
1635773680000|2021-11-01 13:34:40|9225|9204|9220|9204|9225|9204|9220|9204|100
1635773690000|2021-11-01 13:34:50|9219|9202|9218|9203|9219|9204|9211|9202|1774
1635773700000|2021-11-01 13:35:00|9217|9202|9190|9174|9217|9203|9190|9173|1748
1635773720000|2021-11-01 13:35:20|9185|9167|9174|9151|9185|9168|9152|9151|3433
1635773730000|2021-11-01 13:35:30|9169|9155|9167|9147|9186|9162|9166|9146|1900
1635773740000|2021-11-01 13:35:40|9166|9154|9176|9157|9185|9163|9166|9151|1300
1635773750000|2021-11-01 13:35:50|9170|9152|9162|9153|9170|9153|9159|9152|1500
1635773760000|2021-11-01 13:36:00|9167|9147|9160|9145|9167|9156|9159|9144|480
1635773770000|2021-11-01 13:36:10|9158|9139|9152|9139|9158|9139|9152|9139|0
1635773780000|2021-11-01 13:36:20|9147|9131|9136|9118|9147|9131|9130|9118|3794
1635773790000|2021-11-01 13:36:30|9124|9114|9125|9108|9128|9117|9113|9103|1850
1635773800000|2021-11-01 13:36:40|9124|9109|9115|9100|9125|9110|9106|9093|960
1635773810000|2021-11-01 13:36:50|9113|9102|9114|9101|9124|9115|9113|9101|1300
1635773820000|2021-11-01 13:37:00|9110|9100|9111|9097|9111|9100|9108|9096|792
1635773830000|2021-11-01 13:37:10||9098||9098||9099||9098|0
1635773840000|2021-11-01 13:37:20|9115|9106|9139|9121|9140|9123|9115|9106|2280
1635773850000|2021-11-01 13:37:30|9137|9117|9138|9117|9138|9117|9137|9117|116
1635773860000|2021-11-01 13:37:40|9134|9118|9127|9102|9134|9118|9119|9100|3067
1635773870000|2021-11-01 13:37:50|9119|9106|9089|9071|9121|9106|9076|9064|8358
1635773880000|2021-11-01 13:38:00|9080|9074|9083|9064|9100|9077|9080|9064|3000
1635773890000|2021-11-01 13:38:10|9081|9070|9075|9058|9081|9070|9065|9058|2278
1635773900000|2021-11-01 13:38:20|9065|9060|9076|9061|9085|9068|9065|9060|2298
1635773910000|2021-11-01 13:38:30|9079|9065|9076|9062|9079|9071|9076|9062|500
1635773920000|2021-11-01 13:38:40|9073|9059|9063|9055|9079|9064|9063|9055|3614
1635773930000|2021-11-01 13:38:50|9062|9056|9040|9031|9062|9056|9040|9031|4872
1635773940000|2021-11-01 13:39:00|9046|9034|9057|9040|9062|9040|9044|9031|2000
1635773950000|2021-11-01 13:39:10|9052|9045|9022|9010|9059|9045|9016|9005|13208
1635773960000|2021-11-01 13:39:20|9018||9018||9018||9018||1792
1635773970000|2021-11-01 13:39:30|9020|9009|9019|9008|9028|9019|9017|9008|1209
1635773980000|2021-11-01 13:39:40|9029|9018|9042|9026|9042|9029|9029|9018|300
1635773990000|2021-11-01 13:39:50||9029||9025||9036||9025|2600
1635774000000|2021-11-01 13:40:00|9041|9030|9041|9030|9048|9042|9041|9030|2199
1635774010000|2021-11-01 13:40:10|9042|9026|9034|9024|9042|9026|9034|9024|1711
1635774020000|2021-11-01 13:40:20|9033|9020|9033|9024|9033|9024|9033|9020|1000
1635774030000|2021-11-01 13:40:30|9029|9020|9026|9012|9029|9020|9026|9011|400
1635774040000|2021-11-01 13:40:40|9022|9011|9018|9006|9022|9012|9018|9005|217
1635774050000|2021-11-01 13:40:50|9009|9002|9037|9027|9037|9027|9009|9002|1000
1635774060000|2021-11-01 13:41:00|9040|9029|9044|9028|9044|9029|9040|9028|0
1635774070000|2021-11-01 13:41:10|9046|9025|9045|9025|9046|9025|9045|9025|100
1635774080000|2021-11-01 13:41:20|9044|9029|9033|9018|9051|9037|9032|9018|2300
1635774090000|2021-11-01 13:41:30|9036|9022|9054|9041|9055|9041|9036|9022|900
1635774100000|2021-11-01 13:41:40|9055|9044|9056|9044|9077|9052|9055|9044|5209
1635774110000|2021-11-01 13:41:50|9064|9048|9071|9059|9071|9059|9064|9048|1100
1635774120000|2021-11-01 13:42:00|9070|9062|9075|9060|9077|9068|9061|9060|4141
1635774130000|2021-11-01 13:42:10|9069|9061|9069|9060|9070|9061|9069|9060|100
1635774140000|2021-11-01 13:42:20|9068|9061|9077|9054|9077|9073|9061|9054|6682
1635774150000|2021-11-01 13:42:30|9075|9057|9067|9054|9075|9057|9067|9054|0
1635774160000|2021-11-01 13:42:40|9065|9055|9059|9048|9065|9055|9059|9046|3925
1635774170000|2021-11-01 13:42:50|9058|9046|9060|9050|9060|9058|9058|9046|4503
1635774180000|2021-11-01 13:43:00|9066|9051|9075|9062|9075|9062|9066|9051|1020
1635774190000|2021-11-01 13:43:10|9080|9065|9078|9067|9080|9071|9070|9064|4036
1635774200000|2021-11-01 13:43:20|||||||||200
1635774210000|2021-11-01 13:43:30|9077|9075|9080|9075|9091|9076|9077|9067|3569
1635774220000|2021-11-01 13:43:40|9082|9076|9086|9078|9092|9078|9082|9076|800
1635774230000|2021-11-01 13:43:50|9094|9080|9082|9075|9095|9082|9079|9072|1581
1635774240000|2021-11-01 13:44:00|9087|9078|9092|9077|9092|9078|9087|9075|280
1635774250000|2021-11-01 13:44:10|9096|9080|9098|9087|9098|9088|9096|9080|2900
1635774260000|2021-11-01 13:44:20|9093|9089|9088|9077|9093|9089|9088|9077|1692
1635774270000|2021-11-01 13:44:30|9084|9075|9083|9075|9088|9080|9079|9071|2197
1635774290000|2021-11-01 13:44:50|9087|9078|9087|9078|9087|9078|9087|9078|0
1635774300000|2021-11-01 13:45:00|9086|9076|9083|9069|9086|9076|9076|9067|4825
1635774310000|2021-11-01 13:45:10|9087|9081|9091|9084|9098|9091|9087|9081|2886
1635774320000|2021-11-01 13:45:20|9095|9085|9111|9100|9111|9100|9091|9084|5078
1635774330000|2021-11-01 13:45:30|9110|9105|9115|9102|9115|9105|9109|9102|348
1635774340000|2021-11-01 13:45:40|9116|9103|9125|9115|9125|9115|9114|9103|5600
1635774350000|2021-11-01 13:45:50|9126|9112|9105|9098|9130|9114|9101|9098|2000
1635774360000|2021-11-01 13:46:00|9100|9099|9115|9101|9118|9106|9100|9099|1500
1635774370000|2021-11-01 13:46:10|9117|9102|9121|9109|9121|9109|9117|9101|900
1635774380000|2021-11-01 13:46:20|9120|9110|9106|9100|9120|9110|9106|9100|535
1635774390000|2021-11-01 13:46:30|9105|9098|9111|9100|9111|9100|9102|9098|1462
1635774400000|2021-11-01 13:46:40|9106|9101|9110|9098|9111|9103|9106|9098|400
1635774410000|2021-11-01 13:46:50|9106|9094|9078|9068|9106|9094|9078|9068|3816
1635774420000|2021-11-01 13:47:00|9073|9064|9087|9078|9091|9078|9073|9064|1453
1635774430000|2021-11-01 13:47:10|9083|9074|9071|9061|9083|9074|9069|9059|600
1635774440000|2021-11-01 13:47:20|9075|9058|9066|9055|9075|9058|9061|9054|646
1635774450000|2021-11-01 13:47:30|9067|9052|9065|9050|9067|9052|9057|9050|200
1635774460000|2021-11-01 13:47:40|9059|9047|9061|9048|9061|9048|9047|9040|3480
1635774480000|2021-11-01 13:48:00|9067|9058|9066|9052|9073|9065|9066|9052|1431
1635774490000|2021-11-01 13:48:10|9072|9063|9079|9064|9079|9068|9071|9059|1050
1635774500000|2021-11-01 13:48:20|9078|9063|9086|9075|9086|9076|9075|9063|1450
1635774510000|2021-11-01 13:48:30|9091|9081|9097|9087|9097|9087|9091|9081|0
1635774520000|2021-11-01 13:48:40|9099|9088|9099|9088|9102|9092|9095|9088|850
1635774530000|2021-11-01 13:48:50|9092|9086|9092|9080|9098|9086|9091|9080|1574
1635774540000|2021-11-01 13:49:00|9093|9081|9093|9083|9093|9083|9093|9081|0
1635774550000|2021-11-01 13:49:10|9096|9082|9101|9086|9102|9086|9096|9082|1300
1635774560000|2021-11-01 13:49:20|9104|9093|9106|9097|9106|9098|9102|9093|350
1635774570000|2021-11-01 13:49:30|9105|9098|9096|9084|9106|9098|9089|9084|3190
1635774580000|2021-11-01 13:49:40|9094|9083|9078|9065|9094|9083|9076|9064|1384
1635774590000|2021-11-01 13:49:50|9077|9066|9090|9076|9090|9076|9077|9065|2390
1635774600000|2021-11-01 13:50:00|9089|9077|9097|9081|9098|9081|9083|9077|100
1635774610000|2021-11-01 13:50:10|9098|9083|9111|9100|9111|9101|9098|9083|2513
1635774620000|2021-11-01 13:50:20|9106|9103|9112|9100|9113|9103|9106|9100|1300
1635774630000|2021-11-01 13:50:30|9113|9102|9106|9092|9113|9103|9100|9091|4300
1635774640000|2021-11-01 13:50:40|9099|9090|9103|9095|9105|9095|9090|9083|3708
1635774650000|2021-11-01 13:50:50|9102|9094|9102|9094|9102|9094|9102|9094|0
1635774660000|2021-11-01 13:51:00|9109|9100|9136|9123|9136|9123|9109|9100|6086
1635774670000|2021-11-01 13:51:10|9137|9125|9146|9130|9148|9130|9137|9125|500
1635774680000|2021-11-01 13:51:20|9145|9131|9135|9126|9146|9131|9135|9123|2294
1635774690000|2021-11-01 13:51:30|9138|9131|9146|9135|9147|9140|9138|9131|1900
1635774700000|2021-11-01 13:51:40|9145|9137|9145|9137|9146|9138|9142|9136|360
1635774710000|2021-11-01 13:51:50|9144|9136|9141|9132|9144|9136|9135|9132|1600
1635774720000|2021-11-01 13:52:00|9140|9133|9140|9132|9144|9138|9136|9129|1980
1635774730000|2021-11-01 13:52:10|9135|9129|9134|9126|9140|9132|9132|9126|4088
1635774740000|2021-11-01 13:52:20|9131|9124|9130|9119|9134|9124|9128|9119|500
1635774750000|2021-11-01 13:52:30|9126|9115|9129|9119|9130|9119|9126|9115|0
1635774760000|2021-11-01 13:52:40|9128|9115|9118|9111|9128|9115|9118|9111|701
1635774770000|2021-11-01 13:52:50|9124|9113|9127|9117|9128|9119|9124|9113|400
1635774780000|2021-11-01 13:53:00|9125|9119|9125|9117|9125|9119|9125|9117|200
1635774790000|2021-11-01 13:53:10|9121||9121||9121||9121||850
1635774800000|2021-11-01 13:53:20|9120|9115|9120|9111|9121|9115|9115|9111|2500
1635774810000|2021-11-01 13:53:30|9121|9115|9125|9117|9125|9117|9121|9115|950
1635774820000|2021-11-01 13:53:40|9123|9112|9122|9108|9127|9116|9118|9108|2000
1635774840000|2021-11-01 13:54:00|9126|9116|9138|9124|9138|9124|9125|9112|1211
1635774860000|2021-11-01 13:54:20|9139|9127|9158|9144|9158|9144|9139|9127|2700
1635774870000|2021-11-01 13:54:30|9161|9145|9156|9145|9161|9146|9151|9144|1500
1635774880000|2021-11-01 13:54:40|9159|9150|9159|9150|9159|9150|9158|9150|662
1635774890000|2021-11-01 13:54:50|9156|9153|9158|9145|9159|9153|9155|9145|2603
1635774900000|2021-11-01 13:55:00|||||||||100
1635774910000|2021-11-01 13:55:10|9157|9146|9148|9138|9157|9146|9145|9137|2056
1635774920000|2021-11-01 13:55:20|9147|9136|9148|9138|9149|9138|9145|9136|300
1635774930000|2021-11-01 13:55:30|9149||9149||9149||9149||700
1635774940000|2021-11-01 13:55:40|9152|9139|9163|9153|9163|9153|9152|9138|1300
1635774950000|2021-11-01 13:55:50|9164|9159|9176|9163|9176|9164|9164|9153|1000
1635774960000|2021-11-01 13:56:00|9179|9164|9180|9176|9180|9176|9171|9163|2279
1635774970000|2021-11-01 13:56:10|9182|9170|9186|9173|9186|9174|9180|9170|1060
1635774980000|2021-11-01 13:56:20|9191|9175|9189|9181|9195|9187|9186|9175|1964
1635774990000|2021-11-01 13:56:30|9195|9190|9190|9183|9199|9192|9189|9183|1600
1635775000000|2021-11-01 13:56:40|9184|9182|9176|9168|9184|9182|9176|9168|1600
1635775010000|2021-11-01 13:56:50|9178|9166|9186|9173|9186|9178|9178|9166|3576
1635775020000|2021-11-01 13:57:00|9185|9175|9198|9188|9198|9188|9185|9175|1107
1635775030000|2021-11-01 13:57:10|9197|9184|9199|9184|9202|9198|9196|9184|1963
1635775040000|2021-11-01 13:57:20|9197|9187|9188|9177|9197|9187|9188|9177|168
1635775050000|2021-11-01 13:57:30|9183|9178|9177|9170|9183|9178|9174|9170|100
1635775060000|2021-11-01 13:57:40|9174|9172|9166|9152|9177|9172|9166|9152|4100
1635775070000|2021-11-01 13:57:50|9164|9154|9165|9151|9166|9154|9164|9151|200
1635775080000|2021-11-01 13:58:00|9160|9152|9160|9151|9166|9156|9160|9151|300
1635775090000|2021-11-01 13:58:10|9156|9152|9156|9144|9156|9152|9156|9144|597
1635775100000|2021-11-01 13:58:20|9159|9146|9160|9145|9160|9146|9159|9145|800
1635775110000|2021-11-01 13:58:30||9146||9146||9146||9145|100
1635775120000|2021-11-01 13:58:40|9159|9145|9157|9144|9160|9145|9145|9143|900
1635775130000|2021-11-01 13:58:50|9154|9145|9153|9138|9154|9145|9149|9138|250
1635775140000|2021-11-01 13:59:00|9152|9139|9152|9138|9152|9139|9152|9138|0
1635775150000|2021-11-01 13:59:10|9151||9146||9151||9146||1800
1635775160000|2021-11-01 13:59:20||9139||9138||9139||9138|0
1635775170000|2021-11-01 13:59:30|9145|9133|9150|9141|9152|9145|9142|9133|4657
1635775190000|2021-11-01 13:59:50|9148|9140|9141|9130|9148|9140|9141|9130|931
1635775200000|2021-11-01 14:00:00|9138|9125|9133|9115|9138|9130|9133|9115|2542
1635775210000|2021-11-01 14:00:10|9126|9104|9125|9100|9126|9104|9125|9100|1800
1635775220000|2021-11-01 14:00:20|9118|9102|9124|9105|9126|9111|9118|9102|100
1635775230000|2021-11-01 14:00:30|9123|9107|9123|9112|9123|9112|9123|9107|233
1635775240000|2021-11-01 14:00:40|9121|9111|9122|9107|9122|9111|9109|9101|300
1635775250000|2021-11-01 14:00:50|9116|9108|9123|9111|9123|9111|9116|9108|1300
1635775260000|2021-11-01 14:01:00|9122|9114|9128|9113|9131|9119|9120|9113|1196
1635775270000|2021-11-01 14:01:10|9126|9114|9126|9113|9126|9114|9126|9113|100
1635775280000|2021-11-01 14:01:20|9117|9107|9118|9106|9120|9112|9117|9106|1427
1635775290000|2021-11-01 14:01:30|9115|9107|9108|9100|9115|9107|9108|9100|674
1635775300000|2021-11-01 14:01:40|9107|9095|9113|9102|9113|9103|9103|9095|1200
1635775310000|2021-11-01 14:01:50|9111|9096|9114|9103|9119|9109|9108|9096|400
1635775320000|2021-11-01 14:02:00|9117|9109|9118|9106|9120|9111|9117|9106|300
1635775330000|2021-11-01 14:02:10|9122|9108|9119|9107|9122|9108|9118|9106|400
1635775340000|2021-11-01 14:02:20|9114|9106|9109|9099|9118|9106|9107|9099|1350
1635775350000|2021-11-01 14:02:30|9108|9097|9097|9089|9108|9097|9097|9089|803
1635775360000|2021-11-01 14:02:40|9098|9090|9097|9084|9106|9093|9093|9083|1800
1635775370000|2021-11-01 14:02:50|9098|9086|9097|9087|9098|9087|9097|9086|0
1635775380000|2021-11-01 14:03:00|9104|9090|9104|9091|9105|9096|9098|9087|309
1635775390000|2021-11-01 14:03:10|9107|9098|9110|9103|9110|9103|9107|9096|400
1635775400000|2021-11-01 14:03:20|9115|9102|9115|9104|9115|9106|9115|9095|0
1635775410000|2021-11-01 14:03:30|9111|9105|9112|9105|9114|9105|9110|9105|1200
1635775420000|2021-11-01 14:03:40|9110|9106|9113|9105|9118|9113|9108|9105|1300
1635775430000|2021-11-01 14:03:50|9116||9115||9116||9115||280
1635775440000|2021-11-01 14:04:00|9117|9107|9109|9100|9119|9111|9109|9100|1572
1635775450000|2021-11-01 14:04:10|9105|9096|9104|9090|9109|9096|9103|9090|400
1635775460000|2021-11-01 14:04:20|9110|9095|9107|9090|9110|9098|9107|9090|100
1635775470000|2021-11-01 14:04:30|9106|9093|9103|9091|9107|9095|9103|9090|125
1635775480000|2021-11-01 14:04:40|9104|9095|9102|9093|9115|9107|9099|9093|1300
1635775490000|2021-11-01 14:04:50|9107|9094|9106|9094|9109|9095|9106|9094|1000
1635775500000|2021-11-01 14:05:00|9110|9096|9110|9100|9112|9100|9110|9096|100
1635775510000|2021-11-01 14:05:10|9109||9109||9109||9109||100
1635775520000|2021-11-01 14:05:20|9111|9101|9114|9102|9115|9107|9111|9101|967
1635775530000|2021-11-01 14:05:30|9115|9104|9113|9105|9119|9111|9109|9104|1500
1635775550000|2021-11-01 14:05:50|9118|9106|9115|9105|9118|9106|9115|9102|0
1635775560000|2021-11-01 14:06:00|9118|9109|9122|9115|9124|9115|9118|9108|1147
1635775570000|2021-11-01 14:06:10|9123|9116|9129|9116|9133|9121|9123|9115|800
1635775580000|2021-11-01 14:06:20|9133|9120|9133|9120|9133|9121|9133|9120|100
1635775590000|2021-11-01 14:06:30|9143|9131|9137|9125|9143|9131|9134|9125|700
1635775620000|2021-11-01 14:07:00|9131|9126|9134|9123|9134|9126|9129|9121|440
1635775630000|2021-11-01 14:07:10|9133|9121|9126|9116|9133|9123|9126|9116|900
1635775640000|2021-11-01 14:07:20|||||||||120
1635775650000|2021-11-01 14:07:30|9125|9110|9113|9103|9126|9111|9106|9103|700
1635775670000|2021-11-01 14:07:50|9111||9112||9112||9111||400
1635775680000|2021-11-01 14:08:00||9105||9103||9106||9103|300
1635775690000|2021-11-01 14:08:10|9114|9109|9122|9112|9122|9115|9114|9109|600
1635775700000|2021-11-01 14:08:20|9121|9113|9121|9112|9121|9113|9121|9112|0
1635775710000|2021-11-01 14:08:30|9120|9111|9120|9108|9120|9112|9118|9108|100
1635775720000|2021-11-01 14:08:40|9124|9111|9126|9118|9126|9118|9124|9111|0
1635775730000|2021-11-01 14:08:50||9119||9119||9119||9119|0
1635775740000|2021-11-01 14:09:00|9130|9117|9129|9117|9131|9121|9129|9116|0
1635775750000|2021-11-01 14:09:10|9128|9116|9119|9108|9128|9116|9118|9108|10419
1635775770000|2021-11-01 14:09:30|9123|9114|9125|9114|9126|9114|9123|9114|1100
1635775780000|2021-11-01 14:09:40|9129|9117|9144|9136|9144|9138|9129|9117|3100
1635775790000|2021-11-01 14:09:50|9142||9144||9145||9142||100
1635775800000|2021-11-01 14:10:00|9145|9132|9146|9136|9146|9136|9141|9132|200
1635775810000|2021-11-01 14:10:10|9147|9141|9150|9137|9150|9141|9147|9137|522
1635775820000|2021-11-01 14:10:20|9152|9138|9152|9143|9154|9149|9152|9138|500
1635775830000|2021-11-01 14:10:30|9154||9152||9154||9152||550
1635775840000|2021-11-01 14:10:40|9148|9140|9150|9138|9151|9143|9143|9138|2456
1635775850000|2021-11-01 14:10:50|9149||9150||9150||9149||0
1635775860000|2021-11-01 14:11:00|9145|9133|9142|9129|9145|9133|9142|9129|200
1635775880000|2021-11-01 14:11:20|9140|9130|9144|9135|9144|9135|9140|9130|200
1635775890000|2021-11-01 14:11:30|||||||||280
1635775910000|2021-11-01 14:11:50|9147||9147||9147||9147||274
1635775920000|2021-11-01 14:12:00|9149|9141|9145|9135|9153|9147|9144|9135|1300
1635775930000|2021-11-01 14:12:10|9144|9138|9144|9135|9145|9138|9142|9135|900
1635775940000|2021-11-01 14:12:20|9147|9136|9150|9138|9153|9142|9147|9136|300
1635775950000|2021-11-01 14:12:30|9147|9135|9139|9130|9147|9135|9138|9130|868
1635775960000|2021-11-01 14:12:40|9140|9128|9134|9126|9140|9130|9134|9126|0
1635775970000|2021-11-01 14:12:50|9137|9128|9137|9128|9137|9131|9133|9128|500
1635775980000|2021-11-01 14:13:00|9138|9129|9140|9131|9140|9131|9138|9129|200
1635775990000|2021-11-01 14:13:10|9142|9134|9145|9134|9145|9135|9142|9133|200
1635776010000|2021-11-01 14:13:30|9141|9135|9127|9124|9141|9135|9127|9124|1687
1635776020000|2021-11-01 14:13:40|9126|9119|9136|9125|9137|9129|9126|9119|1000
1635776030000|2021-11-01 14:13:50|9137|9128|9141|9133|9141|9133|9137|9128|1000
1635776040000|2021-11-01 14:14:00|9140|9132|9146|9136|9146|9138|9140|9132|100
1635776050000|2021-11-01 14:14:10||9138||9138||9138||9137|0
1635776060000|2021-11-01 14:14:20|9142|9137|9140|9130|9145|9138|9140|9130|631
1635776070000|2021-11-01 14:14:30|9139|9129|9139|9129|9140|9130|9139|9129|900
1635776080000|2021-11-01 14:14:40|9135|9128|9135|9127|9138|9128|9135|9127|200
1635776090000|2021-11-01 14:14:50|9131|9124|9129|9123|9134|9124|9129|9122|100
1635776100000|2021-11-01 14:15:00|9126|9122|9126|9120|9129|9122|9122|9119|1600
1635776110000|2021-11-01 14:15:10|9125|9119|9129|9120|9129|9123|9122|9119|3729
1635776120000|2021-11-01 14:15:20||9121||9120||9121||9120|0
1635776130000|2021-11-01 14:15:30||9121||9121||9121||9121|0
1635776140000|2021-11-01 14:15:40|9133|9125|9141|9130|9141|9130|9132|9125|1400
1635776150000|2021-11-01 14:15:50|9145|9131|9148|9136|9148|9136|9145|9131|1400
1635776160000|2021-11-01 14:16:00|9147|9135|9147|9135|9150|9142|9141|9135|2346
1635776170000|2021-11-01 14:16:10|9143|9138|9151|9138|9151|9140|9143|9137|600
1635776180000|2021-11-01 14:16:20|9140|9137|9150|9138|9150|9139|9140|9137|1922
1635776200000|2021-11-01 14:16:40|9149|9141|9143|9135|9149|9142|9142|9135|300
1635776220000|2021-11-01 14:17:00|9142|9138|9146|9135|9149|9140|9142|9135|500
1635776230000|2021-11-01 14:17:10|9145|9138|9145|9138|9145|9138|9145|9138|0
1635776240000|2021-11-01 14:17:20|9147|9139|9151|9142|9151|9142|9147|9139|0
1635776250000|2021-11-01 14:17:30|9152|9146|9156|9148|9160|9154|9149|9146|1000
1635776260000|2021-11-01 14:17:40|9152|9151|9149|9141|9152|9151|9149|9140|700
1635776270000|2021-11-01 14:17:50|9150|9139|9149|9139|9150|9139|9147|9139|1000
1635776280000|2021-11-01 14:18:00|9146|9137|9140|9134|9146|9137|9140|9134|700
1635776290000|2021-11-01 14:18:10|9139|9130|9134|9125|9139|9130|9134|9125|200
1635776310000|2021-11-01 14:18:30|9131|9126|9134|9123|9134|9128|9131|9120|738
1635776320000|2021-11-01 14:18:40||9126||9126||9126||9126|0
1635776330000|2021-11-01 14:18:50||9128||9128||9128||9128|0
1635776340000|2021-11-01 14:19:00|9131|9126|9138|9131|9138|9131|9131|9126|1009
1635776350000|2021-11-01 14:19:10|9139|9134|9139|9133|9141|9135|9139|9132|500
1635776360000|2021-11-01 14:19:20|9141|9136|9144|9137|9144|9137|9141|9136|216
1635776400000|2021-11-01 14:20:00|9150|9138|9151|9140|9151|9140|9150|9138|200
1635776410000|2021-11-01 14:20:10|9155|9142|9154|9142|9155|9143|9152|9142|249
1635776420000|2021-11-01 14:20:20||9143||9148||9148||9143|276
1635776430000|2021-11-01 14:20:30|9152|9152|9160|9151|9160|9154|9152|9147|2064
1635776440000|2021-11-01 14:20:40||9153||9151||9153||9151|600
1635776450000|2021-11-01 14:20:50|9163|9152|9160|9153|9163|9157|9160|9152|3550
1635776460000|2021-11-01 14:21:00|9157|9151|9160|9148|9160|9152|9155|9148|1300
1635776470000|2021-11-01 14:21:10|9159||9159||9159||9159||0
1635776480000|2021-11-01 14:21:20|9160|9151|9169|9160|9170|9161|9160|9151|1775
1635776490000|2021-11-01 14:21:30|9168|9158|9167|9158|9168|9160|9155|9151|5863
1635776500000|2021-11-01 14:21:40|9164|9157|9161|9151|9165|9157|9158|9151|2500
1635776510000|2021-11-01 14:21:50|9163|9159|9169|9158|9169|9164|9160|9158|2152
1635776520000|2021-11-01 14:22:00|9168|9161|9176|9168|9176|9168|9168|9161|200
1635776530000|2021-11-01 14:22:10|9175|9169|9175|9168|9175|9169|9175|9168|1400
1635776540000|2021-11-01 14:22:20|9174|9169|9176|9167|9176|9171|9171|9162|1000
1635776550000|2021-11-01 14:22:30|9179|9169|9180|9172|9180|9172|9176|9167|500
1635776560000|2021-11-01 14:22:40|9183|9174|9197|9188|9197|9188|9183|9174|2925
1635776570000|2021-11-01 14:22:50|9196|9184|9181|9174|9196|9184|9179|9174|5200
1635776580000|2021-11-01 14:23:00|9184|9179|9190|9179|9191|9182|9184|9177|100
1635776590000|2021-11-01 14:23:10|9191|9183|9191|9185|9198|9187|9191|9183|1100
1635776600000|2021-11-01 14:23:20|9188|9184|9191|9181|9194|9187|9185|9180|4515
1635776610000|2021-11-01 14:23:30|9185|9180|9185|9173|9188|9184|9179|9173|6151
1635776620000|2021-11-01 14:23:40|9183|9174|9183|9174|9183|9174|9183|9174|100
1635776630000|2021-11-01 14:23:50|9175|9168|9182|9177|9182|9177|9175|9168|1218
1635776660000|2021-11-01 14:24:20|9179|9172|9180|9172|9182|9172|9179|9172|0
1635776680000|2021-11-01 14:24:40|9179|9171|9169|9158|9179|9171|9166|9158|2800
1635776690000|2021-11-01 14:24:50|9166|9155|9164|9154|9166|9155|9162|9154|0
1635776700000|2021-11-01 14:25:00|9158|9149|9164|9155|9164|9156|9158|9149|1242
1635776710000|2021-11-01 14:25:10|9165|9156|9164|9154|9165|9157|9164|9154|200
1635776720000|2021-11-01 14:25:20|9159|9157|9164|9149|9164|9158|9157|9149|852
1635776730000|2021-11-01 14:25:30|9163||9163||9163||9163||150
1635776750000|2021-11-01 14:25:50|9158|9151|9157|9144|9158|9151|9154|9144|200
1635776760000|2021-11-01 14:26:00||9147||9146||9147||9146|0
1635776770000|2021-11-01 14:26:10|9154|9147|9152|9146|9154|9149|9147|9146|600
1635776780000|2021-11-01 14:26:20|9153|9149|9153|9147|9154|9150|9153|9147|703
1635776810000|2021-11-01 14:26:50|9151|9146|9166|9159|9166|9159|9151|9146|3850
1635776820000|2021-11-01 14:27:00|9161|9157|9173|9157|9173|9162|9161|9154|1266
1635776830000|2021-11-01 14:27:10||9161||9161||9161||9161|0
1635776860000|2021-11-01 14:27:40|9172|9164|9172|9164|9172|9164|9172|9164|100
1635776870000|2021-11-01 14:27:50|9169|9159|9168|9159|9172|9161|9168|9159|400
1635776880000|2021-11-01 14:28:00|9164|9158|9167|9162|9168|9162|9162|9158|1300
1635776890000|2021-11-01 14:28:10|9168|9165|9174|9164|9175|9167|9168|9164|400
1635776910000|2021-11-01 14:28:30||9166||9165||9166||9165|0
1635776920000|2021-11-01 14:28:40|9173|9166|9174|9165|9174|9166|9173|9165|100
1635776930000|2021-11-01 14:28:50|9173|9164|9163|9158|9173|9164|9160|9158|2834
1635776950000|2021-11-01 14:29:10||9157||9156||9157||9154|1048
1635776960000|2021-11-01 14:29:20|9166|9158|9168|9158|9168|9158|9166|9158|0
1635776970000|2021-11-01 14:29:30|9167|9156|9168|9156|9168|9162|9167|9156|200
1635776980000|2021-11-01 14:29:40|9167|9157|9164|9154|9167|9157|9155|9152|917
1635776990000|2021-11-01 14:29:50|9163|9153|9161|9152|9165|9154|9161|9152|0
1635777000000|2021-11-01 14:30:00|9160|9153|9160|9153|9160|9153|9160|9153|100
1635777010000|2021-11-01 14:30:10|9162|9154|9171|9162|9171|9166|9162|9154|1381
1635777020000|2021-11-01 14:30:20|9172|9168|9175|9162|9175|9168|9172|9162|300
1635777030000|2021-11-01 14:30:30|9178|9168|9178|9166|9179|9169|9177|9164|100
1635777040000|2021-11-01 14:30:40|9177||9177||9177||9177||200
1635777050000|2021-11-01 14:30:50|9176|9159|9166|9160|9176|9160|9166|9159|1700
1635777060000|2021-11-01 14:31:00|9165|9163|9167|9160|9170|9163|9165|9160|1300
1635777070000|2021-11-01 14:31:10|9169|9162|9174|9167|9174|9167|9169|9161|400
1635777080000|2021-11-01 14:31:20|9169|9163|9164|9160|9174|9165|9164|9160|1100
1635777090000|2021-11-01 14:31:30|9166|9158|9169|9160|9169|9161|9166|9158|100
1635777100000|2021-11-01 14:31:40|9174|9167|9170|9163|9174|9167|9170|9163|200
1635777120000|2021-11-01 14:32:00|9167|9164|9164|9158|9167|9164|9164|9158|1000
1635777130000|2021-11-01 14:32:10|9163|9156|9163|9153|9163|9156|9161|9153|1100
1635777140000|2021-11-01 14:32:20||9155||9155||9155||9155|200
1635777160000|2021-11-01 14:32:40|9166|9158|9166|9158|9166|9158|9166|9158|0
1635777170000|2021-11-01 14:32:50|9169|9160|9169|9160|9169|9160|9167|9159|0
1635777180000|2021-11-01 14:33:00|9170|9164|9170|9164|9170|9165|9170|9162|200
1635777200000|2021-11-01 14:33:20|9167|9161|9164|9155|9169|9161|9164|9155|800
1635777210000|2021-11-01 14:33:30|9160|9151|9157|9149|9160|9151|9157|9149|100
1635777220000|2021-11-01 14:33:40|9156|9152|9157|9149|9157|9152|9156|9149|400
1635777240000|2021-11-01 14:34:00|9156|9145|9151|9146|9156|9146|9151|9145|100
1635777250000|2021-11-01 14:34:10|9156|9143|9155|9145|9156|9145|9155|9143|903
1635777260000|2021-11-01 14:34:20|||||||||244
1635777270000|2021-11-01 14:34:30|9149|9141|9143|9136|9150|9141|9140|9136|1700
1635777290000|2021-11-01 14:34:50||9135||9135||9135||9135|200
1635777300000|2021-11-01 14:35:00|9141|9134|9141|9134|9141|9134|9141|9134|0
1635777310000|2021-11-01 14:35:10|9140|9131|9129|9123|9140|9131|9129|9122|4338
1635777320000|2021-11-01 14:35:20|9126|9119|9126|9122|9129|9122|9125|9119|2207
1635777330000|2021-11-01 14:35:30|||||||||200
1635777360000|2021-11-01 14:36:00|9125|9119|9125|9119|9125|9119|9125|9119|0
1635777370000|2021-11-01 14:36:10|9128|9120|9126|9120|9128|9125|9126|9120|798
1635777380000|2021-11-01 14:36:20|9123|9119|9129|9122|9129|9122|9123|9119|1300
1635777390000|2021-11-01 14:36:30||9123||9122||9123||9122|0
1635777400000|2021-11-01 14:36:40|9126|9123|9129|9123|9129|9124|9126|9123|1000
1635777410000|2021-11-01 14:36:50|9132|9126|9132|9127|9132|9127|9132|9126|300
1635777420000|2021-11-01 14:37:00|9130|9126|9129|9123|9130|9126|9129|9122|600
1635777450000|2021-11-01 14:37:30|9132|9124|9132|9125|9132|9125|9132|9124|200
1635777460000|2021-11-01 14:37:40|9135|9130|9135|9128|9135|9130|9135|9127|400
1635777480000|2021-11-01 14:38:00|9138|9129|9137|9129|9140|9136|9135|9129|2718
1635777490000|2021-11-01 14:38:10|9136|9126|9121|9113|9136|9129|9120|9113|4068
1635777500000|2021-11-01 14:38:20|9122|9114|9116|9109|9122|9114|9113|9109|1600
1635777510000|2021-11-01 14:38:30|9113||9116||9116||9113||0
1635777520000|2021-11-01 14:38:40||9113||9113||9113||9113|0
1635777530000|2021-11-01 14:38:50|9117|9111|9119|9110|9119|9111|9115|9110|2600
1635777540000|2021-11-01 14:39:00|9118||9116||9118||9114||800
1635777550000|2021-11-01 14:39:10|9113|9106|9116|9110|9116|9110|9111|9106|2320
1635777560000|2021-11-01 14:39:20|9115|9106|9102|9096|9115|9106|9101|9096|1813
1635777570000|2021-11-01 14:39:30|9099||9101||9101||9099||575
1635777580000|2021-11-01 14:39:40|9105|9098|9105|9097|9105|9098|9104|9097|1429
1635777590000|2021-11-01 14:39:50|9104|9096|9105|9098|9105|9098|9104|9096|0
1635777600000|2021-11-01 14:40:00|9106|9101|9109|9101|9109|9104|9106|9101|600
1635777620000|2021-11-01 14:40:20|9106|9100|9105|9100|9106|9100|9105|9100|151
1635777630000|2021-11-01 14:40:30|9108|9102|9107|9100|9108|9102|9107|9100|0
1635777660000|2021-11-01 14:41:00|9105|9102|9117|9108|9117|9112|9104|9100|2200
1635777670000|2021-11-01 14:41:10|9120|9113|9113|9110|9122|9117|9113|9110|2405
1635777690000|2021-11-01 14:41:30||9106||9107||9110||9105|300
1635777700000|2021-11-01 14:41:40|9111|9105|9113|9105|9113|9105|9111|9105|250
1635777710000|2021-11-01 14:41:50|9112||9110||9112||9110||0
1635777720000|2021-11-01 14:42:00|9109|9100|9109|9099|9109|9100|9099|9095|1626
1635777730000|2021-11-01 14:42:10|9105|9097|9100|9092|9105|9098|9100|9091|100
1635777740000|2021-11-01 14:42:20||9091||9091||9091||9091|0
1635777750000|2021-11-01 14:42:30|9096|9090|9096|9090|9096|9090|9095|9090|200
1635777760000|2021-11-01 14:42:40|9100|9091|9100|9092|9100|9093|9100|9090|101
1635777770000|2021-11-01 14:42:50|9099|9090|9099|9091|9099|9091|9097|9090|550
1635777780000|2021-11-01 14:43:00|9098||9098||9098||9098||100
1635777790000|2021-11-01 14:43:10|9095|9090|9090|9087|9098|9090|9088|9084|1487
1635777800000|2021-11-01 14:43:20||9084||9084||9084||9084|1100
1635777810000|2021-11-01 14:43:30|9095|9087|9095|9084|9095|9087|9090|9084|300
1635777820000|2021-11-01 14:43:40|9090|9085|9100|9092|9100|9097|9090|9085|1200
1635777830000|2021-11-01 14:43:50|9097||9100||9100||9097||300
1635777840000|2021-11-01 14:44:00|9095||9095||9095||9095||0
1635777850000|2021-11-01 14:44:10|9100||9100||9100||9100||150
1635777880000|2021-11-01 14:44:40|9097||9099||9100||9097||100
1635777890000|2021-11-01 14:44:50|9094|9086|9098|9089|9098|9089|9089|9086|704
1635777900000|2021-11-01 14:45:00|9099|9090|9099|9090|9099|9090|9099|9089|200
1635777910000|2021-11-01 14:45:10|9100|9091|9103|9092|9104|9098|9100|9091|400
1635777920000|2021-11-01 14:45:20|9104|9094|9104|9095|9107|9096|9104|9094|1200
1635777930000|2021-11-01 14:45:30|9107|9096|9106|9098|9107|9098|9104|9096|100
1635777940000|2021-11-01 14:45:40|9105||9105||9105||9104||0
1635777950000|2021-11-01 14:45:50|9103|9099|9109|9099|9109|9103|9103|9099|1600
1635777960000|2021-11-01 14:46:00||9100||9100||9100||9100|100
1635777980000|2021-11-01 14:46:20|9106|9103|9106|9100|9106|9103|9106|9100|346
1635777990000|2021-11-01 14:46:30|9107|9097|9103|9096|9107|9097|9103|9096|2175
1635778000000|2021-11-01 14:46:40|9104|9095|9107|9097|9107|9098|9101|9095|500
1635778010000|2021-11-01 14:46:50|9105|9100|9100|9096|9106|9103|9100|9096|3380
1635778020000|2021-11-01 14:47:00|9104|9099|9104|9099|9104|9099|9104|9097|734
1635778030000|2021-11-01 14:47:10|||||||||100
1635778040000|2021-11-01 14:47:20|9100|9096|9102|9096|9104|9096|9100|9096|870
1635778050000|2021-11-01 14:47:30|||||||||300
1635778070000|2021-11-01 14:47:50|9101|9094|9097|9093|9101|9096|9097|9093|800
1635778080000|2021-11-01 14:48:00|9098||9098||9098||9098||650
1635778100000|2021-11-01 14:48:20|9101|9095|9097|9092|9101|9097|9097|9092|1000
1635778110000|2021-11-01 14:48:30||9091||9090||9091||9090|200
1635778120000|2021-11-01 14:48:40|9096|9088|9093|9087|9096|9088|9093|9087|400
1635778130000|2021-11-01 14:48:50|9087|9081|9087|9081|9087|9081|9087|9081|0
1635778140000|2021-11-01 14:49:00|9083|9080|9087|9080|9087|9080|9083|9080|0
1635778150000|2021-11-01 14:49:10|9088|9083|9089|9081|9089|9083|9088|9081|530
1635778160000|2021-11-01 14:49:20|9090|9080|9089|9080|9090|9080|9087|9080|100
1635778170000|2021-11-01 14:49:30|9083|9077|9083|9074|9083|9077|9079|9073|1320
1635778180000|2021-11-01 14:49:40|9081|9071|9082|9071|9082|9071|9081|9071|100
1635778190000|2021-11-01 14:49:50|9081|9067|9074|9067|9081|9067|9074|9067|0
1635778200000|2021-11-01 14:50:00|9072|9069|9074|9069|9074|9069|9072|9069|100
1635778210000|2021-11-01 14:50:10|9072|9066|9072|9067|9072|9067|9072|9066|300
1635778230000|2021-11-01 14:50:30|9074|9069|9080|9071|9080|9073|9074|9069|1978
1635778240000|2021-11-01 14:50:40||9072||9072||9073||9072|200
1635778270000|2021-11-01 14:51:10|9077|9073|9080|9074|9080|9074|9076|9072|300
1635778280000|2021-11-01 14:51:20|9076|9073|9080|9072|9080|9073|9076|9072|300
1635778290000|2021-11-01 14:51:30||9073||9073||9073||9073|300
1635778310000|2021-11-01 14:51:50|9077|9069|9077|9071|9077|9071|9077|9069|300
1635778340000|2021-11-01 14:52:20|9079|9072|9081|9074|9081|9076|9079|9072|300
1635778360000|2021-11-01 14:52:40|9080|9072|9075|9066|9080|9072|9072|9066|1377
1635778380000|2021-11-01 14:53:00|9072|9063|9068|9063|9072|9063|9068|9063|200
1635778390000|2021-11-01 14:53:10|9066|9060|9072|9065|9072|9065|9066|9060|3222
1635778400000|2021-11-01 14:53:20|9071|9066|9071|9065|9071|9066|9071|9065|0
1635778410000|2021-11-01 14:53:30|9070||9070||9070||9070||0
1635778420000|2021-11-01 14:53:40|9069||9070||9070||9069||0
1635778430000|2021-11-01 14:53:50|9072|9066|9072|9066|9072|9068|9070|9066|2560
1635778440000|2021-11-01 14:54:00|9071||9071||9071||9070||500
1635778450000|2021-11-01 14:54:10|||||||||200
1635778460000|2021-11-01 14:54:20|9070||9070||9070||9070||100
1635778470000|2021-11-01 14:54:30|9071|9068|9076|9071|9076|9071|9071|9068|1357
1635778480000|2021-11-01 14:54:40|||||||||100
1635778490000|2021-11-01 14:54:50|9078|9072|9092|9086|9092|9086|9078|9072|4408
1635778500000|2021-11-01 14:55:00|9090|9084|9092|9086|9092|9086|9089|9083|2546
1635778510000|2021-11-01 14:55:10|9093|9089|9091|9086|9095|9091|9090|9086|1200
1635778520000|2021-11-01 14:55:20|9090|9088|9091|9088|9091|9088|9090|9088|1800
1635778530000|2021-11-01 14:55:30|9090|9086|9089|9083|9090|9086|9081|9078|3600
1635778540000|2021-11-01 14:55:40|9088|9081|9084|9074|9088|9081|9084|9074|200
1635778550000|2021-11-01 14:55:50|9085|9075|9089|9081|9089|9081|9085|9075|299
1635778560000|2021-11-01 14:56:00|9087|9084|9096|9088|9096|9088|9087|9084|680
1635778570000|2021-11-01 14:56:10|9101|9089|9105|9098|9105|9100|9099|9089|400
1635778580000|2021-11-01 14:56:20||9100||9098||9100||9098|0
1635778590000|2021-11-01 14:56:30|9104|9096|9104|9099|9104|9099|9100|9096|1000
1635778600000|2021-11-01 14:56:40|9106|9102|9112|9106|9112|9106|9105|9102|300
1635778610000|2021-11-01 14:56:50|9110|9109|9121|9116|9121|9116|9110|9109|500
1635778620000|2021-11-01 14:57:00|9123|9118|9122|9116|9124|9118|9119|9116|400
1635778630000|2021-11-01 14:57:10|9125|9118|9125|9118|9125|9118|9125|9118|0
1635778650000|2021-11-01 14:57:30|9127||9128||9128||9127||0
1635778660000|2021-11-01 14:57:40|9129|9119|9128|9121|9129|9123|9128|9119|0
1635778670000|2021-11-01 14:57:50|9129|9123|9128|9122|9130|9126|9128|9121|450
1635778690000|2021-11-01 14:58:10|9130|9125|9127|9123|9130|9125|9126|9123|600
1635778700000|2021-11-01 14:58:20|9130|9124|9130|9125|9131|9125|9130|9123|300
1635778720000|2021-11-01 14:58:40|9131|9126|9132|9127|9134|9129|9128|9126|1366
1635778730000|2021-11-01 14:58:50|9133|9129|9133|9129|9134|9129|9133|9129|0
1635778740000|2021-11-01 14:59:00|9131|9128|9132|9126|9133|9130|9130|9125|900
1635778770000|2021-11-01 14:59:30|9133|9127|9137|9133|9137|9133|9133|9127|200
1635778780000|2021-11-01 14:59:40|9138|9134|9143|9138|9143|9138|9138|9134|1308
1635778790000|2021-11-01 14:59:50|9144|9140|9145|9141|9145|9141|9144|9140|300
1635778800000|2021-11-01 15:00:00||9142||9141||9142||9141|200
1635778810000|2021-11-01 15:00:10|9148|9144|9147|9142|9148|9144|9145|9141|799
1635778820000|2021-11-01 15:00:20|9148|9144|9150|9145|9150|9145|9148|9144|300
1635778830000|2021-11-01 15:00:30||9146||9146||9146||9146|800
1635778840000|2021-11-01 15:00:40|9151|9145|9153|9149|9153|9151|9151|9145|2419
1635778850000|2021-11-01 15:00:50||9146||9146||9146||9146|0
1635778860000|2021-11-01 15:01:00|9152||9152||9152||9152||145
1635778870000|2021-11-01 15:01:10|9150|9144|9150|9143|9151|9144|9148|9143|1176
1635778890000|2021-11-01 15:01:30|9148|9146|9147|9144|9150|9146|9145|9144|1000
1635778900000|2021-11-01 15:01:40|9148||9148||9148||9148||0
1635778920000|2021-11-01 15:02:00|9149|9145|9151|9146|9151|9148|9149|9145|2350
1635778930000|2021-11-01 15:02:10|||||||||100
1635778940000|2021-11-01 15:02:20|9153|9148|9155|9149|9155|9153|9153|9148|2850
1635778950000|2021-11-01 15:02:30|9156|9152|9159|9151|9159|9154|9156|9150|300
1635778960000|2021-11-01 15:02:40|9157|9152|9157|9152|9158|9152|9157|9152|200
1635778970000|2021-11-01 15:02:50|9159|9153|9161|9153|9161|9153|9159|9153|400
1635778980000|2021-11-01 15:03:00|9154|9152|9148|9143|9159|9153|9148|9140|2010
1635778990000|2021-11-01 15:03:10|9152|9141|9148|9143|9152|9143|9148|9141|2100
1635779000000|2021-11-01 15:03:20|||||||||2134
1635779010000|2021-11-01 15:03:30|9146|9142|9148|9143|9148|9143|9146|9142|500
1635779030000|2021-11-01 15:03:50|9146|9144|9148|9141|9148|9145|9146|9139|1200
1635779050000|2021-11-01 15:04:10|9145||9146||9146||9145||0
1635779060000|2021-11-01 15:04:20|9144|9138|9142|9138|9144|9138|9142|9138|630
1635779070000|2021-11-01 15:04:30|9143|9140|9144|9140|9144|9141|9143|9140|530
1635779080000|2021-11-01 15:04:40|9142|9138|9142|9138|9143|9138|9142|9138|500
1635779100000|2021-11-01 15:05:00|9144|9140|9149|9142|9149|9144|9144|9140|1934
1635779120000|2021-11-01 15:05:20|9148|9144|9151|9145|9152|9147|9148|9142|600
1635779130000|2021-11-01 15:05:30|9152|9147|9149|9142|9152|9147|9148|9141|1000
1635779160000|2021-11-01 15:06:00|9152|9143|9158|9153|9158|9153|9152|9143|600
1635779170000|2021-11-01 15:06:10|9159|9154|9161|9155|9161|9155|9158|9154|400
1635779180000|2021-11-01 15:06:20|9164|9157|9166|9162|9166|9162|9164|9157|800
1635779190000|2021-11-01 15:06:30|9168|9163|9165|9162|9168|9164|9165|9162|500
1635779200000|2021-11-01 15:06:40||9161||9161||9161||9161|0
1635779210000|2021-11-01 15:06:50|9164|9158|9162|9158|9164|9158|9162|9158|489
1635779220000|2021-11-01 15:07:00|||||||||200
1635779230000|2021-11-01 15:07:10|9164|9160|9167|9161|9168|9164|9164|9160|200
1635779250000|2021-11-01 15:07:30|9162|9160|9163|9159|9164|9160|9160|9159|410
1635779260000|2021-11-01 15:07:40|9164|9161|9168|9163|9168|9164|9164|9161|514
1635779270000|2021-11-01 15:07:50|9164||9168||9168||9164||200
1635779280000|2021-11-01 15:08:00|9165|9161|9165|9159|9165|9161|9164|9159|500
1635779300000|2021-11-01 15:08:20|9161|9156|9163|9154|9163|9156|9160|9154|1103
1635779310000|2021-11-01 15:08:30|9162|9155|9160|9155|9162|9155|9156|9155|600
1635779340000|2021-11-01 15:09:00|9162|9159|9159|9155|9163|9160|9159|9155|1200
1635779350000|2021-11-01 15:09:10|9158|9157|9160|9155|9161|9158|9158|9155|1708
1635779370000|2021-11-01 15:09:30|9158|9154|9157|9152|9158|9154|9157|9152|600
1635779380000|2021-11-01 15:09:40|9155|9151|9154|9149|9155|9151|9154|9149|700
1635779390000|2021-11-01 15:09:50|9152|9148|9152|9146|9154|9148|9150|9146|5400
1635779400000|2021-11-01 15:10:00|9150|9148|9161|9155|9161|9158|9150|9147|5675
1635779410000|2021-11-01 15:10:10|9167|9158|9167|9159|9167|9159|9167|9158|475
1635779420000|2021-11-01 15:10:20|9166|9160|9167|9161|9167|9161|9166|9159|672
1635779430000|2021-11-01 15:10:30|9168|9162|9169|9165|9171|9169|9168|9162|659
1635779440000|2021-11-01 15:10:40|9168|9166|9170|9166|9170|9166|9167|9166|1269
1635779460000|2021-11-01 15:11:00|9171|9168|9174|9169|9174|9169|9169|9166|1553
1635779470000|2021-11-01 15:11:10|9175|9171|9175|9171|9175|9173|9175|9170|1103
1635779480000|2021-11-01 15:11:20|9178|9169|9173|9168|9178|9169|9173|9168|600
1635779500000|2021-11-01 15:11:40|9175|9169|9175|9169|9175|9169|9175|9169|0
1635779510000|2021-11-01 15:11:50|9176|9170|9175|9170|9177|9170|9175|9170|0
1635779520000|2021-11-01 15:12:00|||||||||100
1635779530000|2021-11-01 15:12:10|||||||||200
1635779540000|2021-11-01 15:12:20|9177|9172|9175|9170|9180|9177|9173|9170|2497
1635779550000|2021-11-01 15:12:30|9176|9172|9179|9171|9179|9174|9176|9171|200
1635779560000|2021-11-01 15:12:40|9176|9170|9177|9170|9177|9170|9176|9170|300
1635779570000|2021-11-01 15:12:50|9176|9166|9169|9160|9176|9166|9161|9157|1685
1635779580000|2021-11-01 15:13:00|9168|9159|9167|9159|9168|9159|9167|9159|580
1635779590000|2021-11-01 15:13:10|9168||9167||9168||9167||0
1635779600000|2021-11-01 15:13:20|9168|9156|9164|9156|9168|9156|9161|9156|300
1635779610000|2021-11-01 15:13:30|9162|9157|9162|9157|9162|9157|9162|9157|0
1635779620000|2021-11-01 15:13:40|9160|9156|9157|9155|9160|9156|9157|9154|300
1635779630000|2021-11-01 15:13:50|9154|9154|9160|9156|9161|9156|9153|9151|300
1635779640000|2021-11-01 15:14:00|9158|9154|9160|9154|9160|9154|9158|9154|200
1635779680000|2021-11-01 15:14:40|9159|9156|9159|9156|9160|9158|9159|9156|3655
1635779690000|2021-11-01 15:14:50|9158|9155|9158|9154|9158|9155|9158|9154|800
1635779700000|2021-11-01 15:15:00|9156|9153|9158|9151|9158|9153|9156|9151|1100
1635779710000|2021-11-01 15:15:10|9159|9153|9159|9153|9159|9153|9159|9153|100
1635779750000|2021-11-01 15:15:50|9157|9152|9157|9151|9157|9152|9156|9151|300
1635779760000|2021-11-01 15:16:00|9156||9156||9156||9155||900
1635779770000|2021-11-01 15:16:10|9152|9150|9149|9145|9152|9150|9149|9145|2742
1635779780000|2021-11-01 15:16:20|9148||9149||9149||9148||100
1635779790000|2021-11-01 15:16:30|9147|9141|9146|9138|9147|9141|9144|9137|800
1635779800000|2021-11-01 15:16:40|9144|9142|9143|9138|9144|9142|9143|9138|300
1635779820000|2021-11-01 15:17:00|9142|9135|9140|9135|9143|9135|9140|9135|100
1635779830000|2021-11-01 15:17:10|9142|9138|9147|9140|9148|9141|9142|9137|700
1635779840000|2021-11-01 15:17:20|9146||9146||9146||9146||0
1635779870000|2021-11-01 15:17:50|9147|9144|9148|9142|9148|9144|9147|9142|600
1635779880000|2021-11-01 15:18:00||9143||9143||9143||9143|400
1635779890000|2021-11-01 15:18:10|9149|9145|9152|9145|9152|9146|9149|9143|1367
1635779900000|2021-11-01 15:18:20|9151|9146|9152|9145|9152|9150|9151|9145|1725
1635779930000|2021-11-01 15:18:50|9158|9155|9155|9151|9158|9155|9155|9151|1200
1635779940000|2021-11-01 15:19:00|9154|9152|9153|9150|9154|9152|9153|9150|500
1635779950000|2021-11-01 15:19:10|9154|9147|9155|9147|9155|9147|9154|9147|203
1635779960000|2021-11-01 15:19:20|9156|9148|9156|9148|9156|9148|9156|9148|0
1635779970000|2021-11-01 15:19:30|9155|9149|9155|9149|9155|9149|9154|9147|0
1635779990000|2021-11-01 15:19:50|9156|9147|9152|9147|9156|9147|9152|9147|0
1635780000000|2021-11-01 15:20:00|9150|9145|9150|9145|9150|9145|9150|9145|145
1635780010000|2021-11-01 15:20:10|9154||9154||9154||9154||0
1635780020000|2021-11-01 15:20:20|9155||9155||9155||9155||0
1635780030000|2021-11-01 15:20:30|9153||9150||9153||9150||0
1635780050000|2021-11-01 15:20:50|9153|9148|9151|9146|9153|9148|9151|9145|0
1635780060000|2021-11-01 15:21:00|9154|9148|9151|9146|9154|9148|9151|9146|100
1635780070000|2021-11-01 15:21:10|9154||9154||9154||9154||0
1635780080000|2021-11-01 15:21:20|9155|9145|9151|9142|9155|9145|9147|9142|1285
1635780090000|2021-11-01 15:21:30|9152|9145|9151|9145|9152|9147|9151|9144|200
1635780110000|2021-11-01 15:21:50|9152|9146|9150|9146|9152|9148|9149|9146|300
1635780120000|2021-11-01 15:22:00|9152|9148|9152|9146|9152|9148|9152|9146|200
1635780130000|2021-11-01 15:22:10|9150||9150||9150||9150||100
1635780140000|2021-11-01 15:22:20|9148|9143|9148|9142|9148|9143|9148|9142|300
1635780150000|2021-11-01 15:22:30|9150|9144|9148|9144|9150|9144|9148|9144|0
1635780160000|2021-11-01 15:22:40|||||||||100
1635780170000|2021-11-01 15:22:50|9150|9146|9147|9142|9151|9146|9147|9142|1600
1635780180000|2021-11-01 15:23:00|9146|9140|9145|9140|9146|9140|9144|9140|800
1635780190000|2021-11-01 15:23:10|9143|9141|9144|9139|9144|9141|9143|9138|900
1635780210000|2021-11-01 15:23:30|9142|9136|9139|9133|9142|9136|9138|9133|421
1635780230000|2021-11-01 15:23:50||9134||9134||9135||9134|300
1635780240000|2021-11-01 15:24:00|9142|9136|9143|9137|9143|9137|9142|9136|1300
1635780250000|2021-11-01 15:24:10|9140||9140||9140||9140||0
1635780260000|2021-11-01 15:24:20|9141|9138|9146|9142|9146|9142|9141|9138|3746
1635780270000|2021-11-01 15:24:30|||||||||2499
1635780280000|2021-11-01 15:24:40|9147|9141|9151|9147|9151|9147|9147|9141|726
1635780300000|2021-11-01 15:25:00|9149|9145|9151|9144|9151|9145|9149|9144|100
1635780310000|2021-11-01 15:25:10|9152|9146|9158|9148|9158|9156|9152|9146|4674
1635780320000|2021-11-01 15:25:20|9157|9149|9157|9149|9157|9150|9157|9149|0
1635780330000|2021-11-01 15:25:30||9150||9151||9151||9150|200
1635780340000|2021-11-01 15:25:40|9158|9154|9159|9151|9159|9154|9158|9151|800
1635780350000|2021-11-01 15:25:50|9160|9153|9157|9151|9160|9156|9155|9151|7400
1635780360000|2021-11-01 15:26:00|9156|9150|9154|9148|9156|9150|9154|9148|3300
1635780370000|2021-11-01 15:26:10|9153|9147|9146|9138|9153|9147|9146|9138|2600
1635780380000|2021-11-01 15:26:20|9140|9135|9143|9135|9147|9141|9140|9135|6867
1635780390000|2021-11-01 15:26:30|9145|9140|9148|9139|9148|9146|9144|9138|1300
1635780410000|2021-11-01 15:26:50|9150|9144|9149|9145|9150|9147|9149|9144|5160
1635780420000|2021-11-01 15:27:00|9146|9141|9146|9140|9146|9141|9146|9140|105
1635780430000|2021-11-01 15:27:10|9144||9146||9146||9144||697
1635780440000|2021-11-01 15:27:20|9143|9141|9143|9138|9143|9141|9143|9138|326
1635780450000|2021-11-01 15:27:30|9141|9136|9139|9132|9143|9136|9135|9131|1300
1635780460000|2021-11-01 15:27:40|9143|9136|9144|9136|9144|9136|9143|9136|0
1635780480000|2021-11-01 15:28:00|9142|9133|9139|9133|9142|9133|9139|9133|546
1635780490000|2021-11-01 15:28:10|||||||||216
1635780500000|2021-11-01 15:28:20|9135|9131|9135|9131|9135|9131|9135|9131|100
1635780520000|2021-11-01 15:28:40|9139||9139||9139||9139||0
1635780530000|2021-11-01 15:28:50|9141|9133|9140|9133|9141|9133|9140|9132|0
1635780540000|2021-11-01 15:29:00|9137||9137||9137||9137||0
1635780560000|2021-11-01 15:29:20|9134|9131|9137|9129|9137|9131|9130|9126|900
1635780570000|2021-11-01 15:29:30|9136|9130|9137|9129|9137|9131|9136|9128|2284
1635780590000|2021-11-01 15:29:50|9140|9130|9140|9132|9140|9133|9140|9130|0
1635780620000|2021-11-01 15:30:20|9137|9133|9137|9130|9137|9133|9137|9130|0
1635780630000|2021-11-01 15:30:30|9136||9136||9136||9136||200
1635780660000|2021-11-01 15:31:00|9134|9128|9133|9128|9136|9128|9132|9128|400
1635780670000|2021-11-01 15:31:10|9132|9126|9130|9126|9132|9126|9130|9126|300
1635780680000|2021-11-01 15:31:20|9127|9125|9126|9120|9127|9125|9126|9120|2037
1635780690000|2021-11-01 15:31:30|9127|9121|9125|9118|9127|9121|9121|9116|0
1635780700000|2021-11-01 15:31:40|9124|9116|9124|9116|9124|9118|9124|9116|280
1635780720000|2021-11-01 15:32:00|9125|9121|9127|9123|9127|9123|9125|9121|219
1635780730000|2021-11-01 15:32:10||9121||9121||9123||9121|0
1635780740000|2021-11-01 15:32:20|9125|9119|9124|9119|9125|9119|9124|9119|309
1635780760000|2021-11-01 15:32:40|9123||9123||9123||9123||0
1635780770000|2021-11-01 15:32:50|9122|9117|9119|9112|9122|9117|9119|9112|906
1635780780000|2021-11-01 15:33:00|9121|9114|9122|9113|9122|9114|9121|9113|0
1635780790000|2021-11-01 15:33:10|9119|9114|9119|9113|9119|9115|9119|9113|0
1635780800000|2021-11-01 15:33:20|9121|9116|9120|9113|9121|9117|9120|9113|700
1635780820000|2021-11-01 15:33:40|9117|9111|9113|9108|9117|9111|9113|9108|1580
1635780840000|2021-11-01 15:34:00|||||||||188
1635780860000|2021-11-01 15:34:20|9116|9109|9118|9109|9118|9111|9116|9109|200
1635780870000|2021-11-01 15:34:30||9111||9111||9111||9111|0
1635780880000|2021-11-01 15:34:40|9115|9109|9118|9110|9118|9110|9115|9109|700
1635780890000|2021-11-01 15:34:50||9111||9111||9111||9110|200
1635780900000|2021-11-01 15:35:00|9116|9110|9114|9106|9116|9111|9109|9106|1400
1635780920000|2021-11-01 15:35:20|9116|9110|9117|9106|9117|9110|9111|9106|200
1635780950000|2021-11-01 15:35:50|9115|9110|9117|9110|9117|9110|9111|9108|800
1635780960000|2021-11-01 15:36:00|9116|9111|9119|9114|9119|9114|9116|9111|1200
1635780970000|2021-11-01 15:36:10|9116|9111|9119|9111|9119|9111|9116|9111|1621
1635780980000|2021-11-01 15:36:20|9116|9112|9111|9109|9119|9114|9111|9109|2200
1635780990000|2021-11-01 15:36:30|9113|9110|9116|9109|9118|9112|9110|9109|903
1635781000000|2021-11-01 15:36:40|9118|9111|9118|9114|9118|9114|9118|9111|13918
1635781010000|2021-11-01 15:36:50|9119|9116|9128|9123|9128|9125|9119|9115|4800
1635781020000|2021-11-01 15:37:00|9130|9125|9135|9127|9135|9127|9129|9125|501
1635781030000|2021-11-01 15:37:10|9134|9129|9139|9131|9139|9137|9134|9129|4800
1635781040000|2021-11-01 15:37:20|9138|9132|9145|9140|9145|9140|9135|9132|745
1635781050000|2021-11-01 15:37:30|9146|9142|9142|9136|9146|9142|9142|9136|2196
1635781060000|2021-11-01 15:37:40|9139|9138|9142|9138|9142|9138|9139|9138|200
1635781070000|2021-11-01 15:37:50|9143|9140|9142|9141|9144|9141|9142|9140|400
1635781080000|2021-11-01 15:38:00|9146|9143|9150|9143|9150|9144|9146|9141|400
1635781090000|2021-11-01 15:38:10|9148|9141|9144|9141|9149|9141|9144|9141|155
1635781100000|2021-11-01 15:38:20|9148|9143|9148|9143|9148|9143|9148|9143|0
1635781110000|2021-11-01 15:38:30|9149|9144|9146|9143|9149|9146|9146|9143|1425
1635781120000|2021-11-01 15:38:40|9149|9145|9149|9144|9149|9145|9149|9144|100
1635781130000|2021-11-01 15:38:50|9148|9143|9146|9142|9148|9144|9146|9142|483
1635781140000|2021-11-01 15:39:00|9144|9140|9145|9140|9145|9140|9144|9140|1580
1635781150000|2021-11-01 15:39:10|9144||9144||9144||9144||0
1635781160000|2021-11-01 15:39:20|9146|9142|9146|9140|9146|9142|9143|9140|426
1635781170000|2021-11-01 15:39:30|9145|9139|9140|9136|9145|9139|9140|9136|857
1635781180000|2021-11-01 15:39:40|9138|9135|9139|9135|9139|9135|9138|9135|2400
1635781190000|2021-11-01 15:39:50|9138|9134|9139|9132|9139|9134|9138|9132|0
1635781200000|2021-11-01 15:40:00|9137||9137||9139||9137||153
1635781210000|2021-11-01 15:40:10|9135|9131|9134|9131|9135|9131|9134|9131|300
1635781220000|2021-11-01 15:40:20|9132|9130|9133|9128|9133|9130|9131|9128|1300
1635781230000|2021-11-01 15:40:30|9134|9130|9138|9130|9138|9132|9133|9130|300
1635781240000|2021-11-01 15:40:40|9136||9136||9136||9136||200
1635781250000|2021-11-01 15:40:50|9134|9128|9135|9128|9135|9128|9133|9128|0
1635781260000|2021-11-01 15:41:00||9129||9129||9129||9129|0
1635781270000|2021-11-01 15:41:10|9134|9128|9135|9128|9135|9129|9132|9128|100
1635781280000|2021-11-01 15:41:20|9133|9125|9130|9125|9133|9125|9130|9125|500
1635781290000|2021-11-01 15:41:30|9127|9122|9128|9122|9128|9122|9125|9122|2156
1635781300000|2021-11-01 15:41:40||9123||9122||9123||9122|200
1635781310000|2021-11-01 15:41:50|||||||||100
1635781320000|2021-11-01 15:42:00|9130|9125|9133|9126|9134|9127|9130|9125|1000
1635781330000|2021-11-01 15:42:10|9134|9127|9134|9127|9134|9127|9134|9127|100
1635781340000|2021-11-01 15:42:20|9133|9129|9133|9128|9133|9129|9133|9128|400
1635781360000|2021-11-01 15:42:40|9131|9125|9131|9125|9131|9125|9131|9125|0
1635781370000|2021-11-01 15:42:50||9126||9126||9126||9125|1280
1635781380000|2021-11-01 15:43:00|||||||||400
1635781390000|2021-11-01 15:43:10|||||||||300
1635781400000|2021-11-01 15:43:20|9133|9128|9131|9126|9133|9129|9131|9126|590
1635781410000|2021-11-01 15:43:30|9129||9129||9129||9129||100
1635781420000|2021-11-01 15:43:40|||||||||308
1635781430000|2021-11-01 15:43:50|9131|9125|9129|9125|9131|9125|9128|9125|263
1635781440000|2021-11-01 15:44:00|9128|9124|9126|9122|9128|9124|9125|9122|800
1635781450000|2021-11-01 15:44:10|9123|9120|9126|9118|9126|9122|9120|9118|6089
1635781460000|2021-11-01 15:44:20|9125|9119|9125|9118|9125|9119|9123|9118|1500
1635781470000|2021-11-01 15:44:30|9124|9120|9124|9120|9125|9120|9122|9119|600
1635781480000|2021-11-01 15:44:40|9122|9119|9126|9120|9126|9124|9122|9119|1480
1635781490000|2021-11-01 15:44:50||9121||9121||9121||9121|0
1635781500000|2021-11-01 15:45:00|9124|9120|9126|9120|9126|9122|9124|9120|419
1635781510000|2021-11-01 15:45:10|9125|9122|9128|9125|9131|9126|9125|9122|4215
1635781520000|2021-11-01 15:45:20|9126|9124|9128|9123|9128|9124|9125|9123|1289
1635781530000|2021-11-01 15:45:30|9132||9131||9132||9128||200
1635781540000|2021-11-01 15:45:40|9132|9125|9133|9128|9133|9128|9131|9125|1400
1635781560000|2021-11-01 15:46:00|9129|9125|9133|9125|9133|9125|9129|9123|200
1635781580000|2021-11-01 15:46:20|9132|9130|9130|9126|9132|9130|9130|9125|625
1635781590000|2021-11-01 15:46:30|9131||9131||9131||9130||0
1635781600000|2021-11-01 15:46:40|9133|9127|9133|9127|9133|9127|9133|9127|417
1635781620000|2021-11-01 15:47:00|9131|9128|9131|9126|9131|9128|9130|9126|200
1635781630000|2021-11-01 15:47:10|||||||||300
1635781640000|2021-11-01 15:47:20|9129|9127|9128|9123|9131|9127|9128|9123|2997
1635781650000|2021-11-01 15:47:30|9124|9122|9131|9123|9131|9124|9124|9122|700
1635781660000|2021-11-01 15:47:40|9130|9124|9131|9125|9131|9125|9130|9124|350
1635781670000|2021-11-01 15:47:50|9128|9124|9128|9123|9131|9124|9128|9123|0
1635781680000|2021-11-01 15:48:00|9125|9124|9128|9124|9128|9124|9125|9124|269
1635781690000|2021-11-01 15:48:10|||||||||200
1635781730000|2021-11-01 15:48:50|9131|9126|9133|9127|9133|9127|9131|9126|200
1635781760000|2021-11-01 15:49:20|9134|9130|9139|9134|9139|9134|9134|9129|300
1635781770000|2021-11-01 15:49:30|9138|9136|9141|9135|9141|9140|9138|9134|400
1635781780000|2021-11-01 15:49:40|9142|9138|9146|9142|9146|9142|9142|9138|935
1635781790000|2021-11-01 15:49:50|9147|9144|9150|9146|9150|9146|9147|9144|500
1635781800000|2021-11-01 15:50:00|9149|9145|9150|9145|9150|9147|9147|9145|600
1635781810000|2021-11-01 15:50:10|9149|9147|9147|9143|9149|9147|9147|9143|1689
1635781820000|2021-11-01 15:50:20|||||||||132
1635781830000|2021-11-01 15:50:30|9149|9145|9148|9143|9150|9145|9146|9143|1100
1635781840000|2021-11-01 15:50:40|9150|9144|9148|9144|9150|9144|9148|9144|100
1635781850000|2021-11-01 15:50:50|9150|9147|9145|9143|9150|9147|9145|9143|2443
1635781860000|2021-11-01 15:51:00|9149||9150||9150||9149||0
1635781880000|2021-11-01 15:51:20|||||||||100
1635781890000|2021-11-01 15:51:30|9149|9144|9149|9143|9149|9144|9149|9143|300
1635781900000|2021-11-01 15:51:40|9150|9141|9148|9141|9150|9141|9147|9141|800
1635781910000|2021-11-01 15:51:50|9149||9148||9149||9148||0
1635781920000|2021-11-01 15:52:00|9149||9149||9149||9149||0
1635781930000|2021-11-01 15:52:10|9148||9148||9148||9148||0
1635781940000|2021-11-01 15:52:20|9146|9144|9146|9142|9147|9144|9146|9142|100
1635781960000|2021-11-01 15:52:40||9143||9142||9143||9142|0
1635781970000|2021-11-01 15:52:50|9148|9144|9146|9142|9150|9146|9146|9142|1200
1635781980000|2021-11-01 15:53:00|9149||9149||9149||9149||0
1635782000000|2021-11-01 15:53:20|9145|9141|9146|9142|9147|9142|9143|9140|2116
1635782020000|2021-11-01 15:53:40|9145|9140|9145|9140|9145|9140|9145|9140|0
1635782030000|2021-11-01 15:53:50||9141||9141||9141||9141|0
1635782050000|2021-11-01 15:54:10|9143||9143||9143||9143||643
1635782060000|2021-11-01 15:54:20|9142|9140|9141|9140|9142|9140|9141|9138|600
1635782070000|2021-11-01 15:54:30|9140|9139|9139|9134|9140|9139|9139|9134|1803
1635782080000|2021-11-01 15:54:40|9140|9133|9136|9133|9140|9134|9136|9133|0
1635782090000|2021-11-01 15:54:50|9138|9134|9140|9134|9140|9134|9138|9133|9232
1635782100000|2021-11-01 15:55:00|9139|9132|9140|9134|9141|9136|9136|9132|1300
1635782120000|2021-11-01 15:55:20|9143||9142||9143||9142||100
1635782150000|2021-11-01 15:55:50|9140|9135|9140|9135|9140|9135|9140|9135|0
1635782160000|2021-11-01 15:56:00|||||||||144
1635782170000|2021-11-01 15:56:10|9137|9133|9134|9131|9137|9133|9134|9131|1643
1635782180000|2021-11-01 15:56:20|9132|9130|9130|9126|9132|9131|9130|9126|1994
1635782190000|2021-11-01 15:56:30|9131||9130||9131||9130||300
1635782200000|2021-11-01 15:56:40|9131|9128|9132|9126|9132|9130|9131|9126|1596
1635782220000|2021-11-01 15:57:00|9131|9128|9129|9126|9134|9132|9129|9126|2503
1635782230000|2021-11-01 15:57:10|9134|9127|9134|9126|9134|9127|9134|9126|0
1635782240000|2021-11-01 15:57:20|9132|9129|9134|9129|9134|9129|9132|9129|400
1635782260000|2021-11-01 15:57:40||9131||9131||9131||9131|226
1635782270000|2021-11-01 15:57:50||9132||9132||9132||9132|209
1635782280000|2021-11-01 15:58:00|9133|9133|9132|9130|9133|9133|9132|9130|2224
1635782290000|2021-11-01 15:58:10|9133|9128|9130|9125|9133|9128|9130|9125|800
1635782300000|2021-11-01 15:58:20|9128|9122|9127|9125|9128|9125|9125|9122|200
1635782310000|2021-11-01 15:58:30|9126|9124|9127|9123|9127|9124|9126|9123|100
1635782320000|2021-11-01 15:58:40|9126|9122|9126|9122|9126|9122|9126|9122|0
1635782330000|2021-11-01 15:58:50|9127|9120|9125|9118|9127|9120|9119|9116|1792
1635782340000|2021-11-01 15:59:00|9123||9123||9123||9123||100
1635782360000|2021-11-01 15:59:20|9120|9117|9115|9111|9120|9117|9114|9111|3566
1635782370000|2021-11-01 15:59:30|9114|9109|9114|9107|9115|9109|9107|9105|3076
1635782390000|2021-11-01 15:59:50|9108|9109|9115|9109|9115|9109|9108|9109|600
1635782400000|2021-11-01 16:00:00|9113|9108|9111|9105|9118|9111|9111|9105|0
1635782410000|2021-11-01 16:00:10|9110||9110||9110||9110||0
1635782420000|2021-11-01 16:00:20|9108|9102|9103|9098|9108|9102|9102|9098|2554
1635782430000|2021-11-01 16:00:30|9106|9100|9106|9099|9106|9102|9106|9099|200
1635782440000|2021-11-01 16:00:40||9100||9100||9100||9100|0
1635782470000|2021-11-01 16:01:10|9105|9101|9106|9100|9106|9101|9105|9100|0
1635782480000|2021-11-01 16:01:20|9105|9101|9105|9100|9105|9101|9104|9100|1700
1635782500000|2021-11-01 16:01:40|9104|9099|9102|9098|9104|9099|9102|9098|1552
1635782510000|2021-11-01 16:01:50|9101||9101||9102||9101||100
1635782520000|2021-11-01 16:02:00|9100|9096|9099|9096|9100|9096|9099|9096|300
1635782530000|2021-11-01 16:02:10|9098|9094|9095|9090|9098|9094|9094|9090|1097
1635782540000|2021-11-01 16:02:20|||||||||1000
1635782550000|2021-11-01 16:02:30|9096|9092|9105|9096|9106|9099|9096|9091|1900
1635782570000|2021-11-01 16:02:50|9103|9097|9101|9096|9105|9097|9099|9096|0
1635782580000|2021-11-01 16:03:00|9100|9093|9101|9096|9101|9096|9100|9093|380
1635782590000|2021-11-01 16:03:10|9099|9097|9099|9094|9099|9097|9099|9094|800
1635782600000|2021-11-01 16:03:20|9101|9097|9103|9095|9103|9097|9101|9094|0
1635782610000|2021-11-01 16:03:30||9096||9096||9096||9096|0
1635782620000|2021-11-01 16:03:40|9105|9097|9108|9100|9108|9101|9105|9096|500
1635782630000|2021-11-01 16:03:50|9107|9101|9108|9101|9108|9102|9105|9100|600
1635782640000|2021-11-01 16:04:00|9110|9105|9108|9101|9110|9105|9108|9101|3516
1635782650000|2021-11-01 16:04:10|9111|9102|9111|9102|9111|9102|9111|9102|200
1635782660000|2021-11-01 16:04:20|9108|9103|9108|9102|9111|9108|9106|9102|750
1635782670000|2021-11-01 16:04:30|9110|9104|9111|9105|9112|9106|9110|9104|200
1635782680000|2021-11-01 16:04:40||9108||9105||9108||9105|600
1635782690000|2021-11-01 16:04:50|9112|9106|9115|9108|9115|9110|9111|9106|2000
1635782700000|2021-11-01 16:05:00|9117|9109|9117|9109|9117|9109|9117|9109|280
1635782710000|2021-11-01 16:05:10|9119|9112|9119|9112|9119|9115|9118|9112|100
1635782720000|2021-11-01 16:05:20|9118|9111|9119|9113|9119|9114|9118|9111|500
1635782730000|2021-11-01 16:05:30|9118|9114|9113|9108|9118|9114|9110|9107|4187
1635782750000|2021-11-01 16:05:50|9115|9111|9112|9105|9119|9111|9108|9105|2950
1635782760000|2021-11-01 16:06:00|9111|9104|9113|9105|9113|9105|9105|9104|3080
1635782770000|2021-11-01 16:06:10||9106||9106||9106||9106|0
1635782780000|2021-11-01 16:06:20|9108|9104|9108|9102|9108|9104|9106|9102|524
1635782800000|2021-11-01 16:06:40|9103|9103|9107|9098|9107|9103|9103|9098|200
1635782810000|2021-11-01 16:06:50|9104|9099|9100|9095|9104|9099|9100|9095|0
1635782820000|2021-11-01 16:07:00|9098|9096|9100|9096|9100|9096|9098|9096|300
1635782830000|2021-11-01 16:07:10|9104|9099|9104|9096|9104|9100|9101|9096|1000
1635782850000|2021-11-01 16:07:30|9106|9100|9103|9099|9106|9102|9103|9097|120
1635782860000|2021-11-01 16:07:40|9105|9098|9105|9098|9105|9098|9105|9097|400
1635782870000|2021-11-01 16:07:50|9104|9100|9105|9095|9105|9100|9100|9095|600
1635782880000|2021-11-01 16:08:00|9104|9094|9099|9093|9104|9094|9096|9090|300
1635782900000|2021-11-01 16:08:20|9096|9094|9093|9083|9096|9094|9087|9082|5059
1635782910000|2021-11-01 16:08:30|9086|9082|9088|9082|9088|9082|9083|9082|500
1635782930000|2021-11-01 16:08:50|9087|9084|9091|9086|9091|9087|9087|9084|780
1635782940000|2021-11-01 16:09:00|9090||9090||9090||9090||100
1635782950000|2021-11-01 16:09:10|9094|9089|9094|9089|9094|9089|9094|9089|300
1635782960000|2021-11-01 16:09:20|9093|9088|9098|9090|9100|9095|9093|9088|620
1635782970000|2021-11-01 16:09:30|9100|9091|9100|9094|9100|9095|9100|9091|300
1635782980000|2021-11-01 16:09:40|9099|9092|9099|9093|9099|9098|9099|9092|1843
1635782990000|2021-11-01 16:09:50|9100|9094|9108|9104|9109|9105|9100|9094|1433
1635783000000|2021-11-01 16:10:00|9109|9106|9109|9104|9109|9106|9108|9104|500
1635783010000|2021-11-01 16:10:10|9107|9105|9109|9104|9109|9105|9107|9104|400
1635783020000|2021-11-01 16:10:20|9110|9106|9108|9101|9110|9107|9106|9101|1400
1635783030000|2021-11-01 16:10:30|9106|9102|9108|9101|9108|9102|9106|9101|200
1635783040000|2021-11-01 16:10:40|9110|9103|9110|9104|9110|9106|9106|9102|5028
1635783060000|2021-11-01 16:11:00|9109|9105|9112|9108|9112|9108|9107|9104|1854
1635783070000|2021-11-01 16:11:10|9113|9109|9111|9108|9113|9111|9111|9108|2016
1635783080000|2021-11-01 16:11:20|9109|9106|9108|9102|9111|9106|9101|9100|10667
1635783090000|2021-11-01 16:11:30|||||||||100
1635783100000|2021-11-01 16:11:40|9107|9100|9107|9101|9107|9101|9105|9100|500
1635783110000|2021-11-01 16:11:50|9104|9100|9103|9097|9106|9100|9100|9097|500
1635783120000|2021-11-01 16:12:00|9102|9096|9102|9096|9104|9096|9102|9096|100
1635783130000|2021-11-01 16:12:10|9101|9095|9101|9094|9101|9095|9096|9094|328
1635783140000|2021-11-01 16:12:20|9099||9099||9099||9099||0
1635783150000|2021-11-01 16:12:30||9093||9094||9094||9093|0
1635783160000|2021-11-01 16:12:40|9097|9096|9105|9099|9105|9099|9097|9096|1231
1635783170000|2021-11-01 16:12:50|9102|9097|9103|9097|9103|9097|9099|9097|1793
1635783180000|2021-11-01 16:13:00|9102||9100||9103||9100||900
1635783190000|2021-11-01 16:13:10|9099|9096|9100|9096|9100|9096|9099|9096|225
1635783200000|2021-11-01 16:13:20|9102|9097|9100|9095|9104|9097|9096|9093|2816
1635783210000|2021-11-01 16:13:30|9099|9094|9099|9094|9099|9094|9095|9094|460
1635783220000|2021-11-01 16:13:40|9097|9095|9099|9095|9099|9095|9097|9095|200
1635783230000|2021-11-01 16:13:50||9096||9095||9096||9095|200
1635783240000|2021-11-01 16:14:00|||||||||100
1635783250000|2021-11-01 16:14:10|9100|9097|9099|9095|9103|9097|9099|9095|1865
1635783260000|2021-11-01 16:14:20||9097||9097||9097||9097|301
1635783270000|2021-11-01 16:14:30|9097|9098|9097|9096|9097|9098|9097|9096|1550
1635783280000|2021-11-01 16:14:40|9098|9094|9096|9093|9098|9095|9096|9093|500
1635783290000|2021-11-01 16:14:50|9098|9094|9100|9095|9100|9096|9098|9094|500
1635783300000|2021-11-01 16:15:00|9099|9094|9100|9095|9100|9095|9099|9094|0
1635783310000|2021-11-01 16:15:10|9099|9094|9099|9094|9099|9095|9099|9094|0
1635783330000|2021-11-01 16:15:30|9098|9095|9100|9094|9100|9098|9098|9094|1600
1635783350000|2021-11-01 16:15:50|9099|9095|9100|9095|9100|9096|9098|9095|503
1635783360000|2021-11-01 16:16:00|9099|9094|9094|9092|9099|9094|9094|9092|2600
1635783370000|2021-11-01 16:16:10|9096||9096||9096||9096||0
1635783380000|2021-11-01 16:16:20|9095|9090|9091|9089|9096|9090|9091|9089|1600
1635783390000|2021-11-01 16:16:30|9090|9087|9093|9086|9093|9087|9088|9085|900
1635783400000|2021-11-01 16:16:40|9092||9092||9092||9092||0
1635783410000|2021-11-01 16:16:50|9091|9085|9089|9085|9091|9086|9088|9085|5401
1635783420000|2021-11-01 16:17:00||9086||9086||9088||9086|300
1635783430000|2021-11-01 16:17:10|9091|9087|9094|9091|9096|9092|9089|9087|7309
1635783440000|2021-11-01 16:17:20|||||||||200
1635783450000|2021-11-01 16:17:30|9093|9090|9094|9090|9094|9091|9093|9090|504
1635783460000|2021-11-01 16:17:40|9092|9091|9095|9090|9096|9091|9092|9090|755
1635783480000|2021-11-01 16:18:00|9094||9094||9094||9094||0
1635783490000|2021-11-01 16:18:10|9096|9091|9096|9092|9096|9092|9096|9091|1012
1635783500000|2021-11-01 16:18:20|||||||||4062
1635783510000|2021-11-01 16:18:30|9097|9094|9100|9095|9100|9095|9097|9094|1700
1635783520000|2021-11-01 16:18:40|||||||||200
1635783530000|2021-11-01 16:18:50|9099|9092|9095|9092|9099|9092|9095|9092|2227
1635783540000|2021-11-01 16:19:00|9096|9093|9093|9090|9096|9093|9093|9090|911
1635783560000|2021-11-01 16:19:20|9095|9091|9095|9091|9095|9091|9095|9091|100
1635783590000|2021-11-01 16:19:50|9093|9090|9092|9087|9093|9090|9088|9087|3094
1635783600000|2021-11-01 16:20:00|9091|9086|9084|9082|9091|9086|9082|9080|2084
1635783610000|2021-11-01 16:20:10||9081||9081||9081||9081|0
1635783630000|2021-11-01 16:20:30|9085|9082|9090|9083|9090|9083|9085|9082|500
1635783640000|2021-11-01 16:20:40|9088||9088||9088||9088||0
1635783670000|2021-11-01 16:21:10|9090|9084|9093|9089|9093|9089|9090|9084|299
1635783680000|2021-11-01 16:21:20|9095|9090|9095|9090|9095|9090|9093|9090|100
1635783700000|2021-11-01 16:21:40|9093|9091|9093|9091|9093|9091|9093|9091|402
1635783720000|2021-11-01 16:22:00|9095||9095||9095||9095||100
1635783730000|2021-11-01 16:22:10|9096|9093|9095|9093|9096|9093|9095|9092|534
1635783740000|2021-11-01 16:22:20|||||||||100
1635783760000|2021-11-01 16:22:40|9098||9098||9098||9095||637
1635783770000|2021-11-01 16:22:50|9096||9096||9096||9096||300
1635783790000|2021-11-01 16:23:10|9095|9092|9090|9084|9096|9092|9089|9084|2749
1635783820000|2021-11-01 16:23:40|9089||9088||9089||9088||100
1635783830000|2021-11-01 16:23:50|9087|9082|9085|9079|9087|9082|9082|9079|500
1635783850000|2021-11-01 16:24:10|9087|9081|9087|9082|9087|9082|9082|9080|300
1635783860000|2021-11-01 16:24:20|9085|9081|9086|9080|9087|9081|9085|9079|100
1635783870000|2021-11-01 16:24:30|9087|9079|9086|9079|9087|9079|9082|9079|0
1635783880000|2021-11-01 16:24:40||9080||9079||9080||9079|0
1635783900000|2021-11-01 16:25:00|9087|9080|9081|9076|9087|9080|9080|9076|612
1635783910000|2021-11-01 16:25:10|9079|9075|9081|9075|9081|9075|9079|9075|200
1635783920000|2021-11-01 16:25:20|9079||9079||9079||9079||0
1635783930000|2021-11-01 16:25:30|9081|9077|9083|9077|9083|9077|9081|9076|100
1635783940000|2021-11-01 16:25:40|9086|9078|9086|9080|9086|9080|9086|9078|300
1635783960000|2021-11-01 16:26:00|9084|9081|9087|9081|9087|9081|9084|9081|700
1635783970000|2021-11-01 16:26:10|||||||||100
1635783980000|2021-11-01 16:26:20|9086|9082|9082|9079|9089|9084|9082|9079|1204
1635783990000|2021-11-01 16:26:30|9084|9080|9080|9077|9084|9080|9079|9077|300
1635784000000|2021-11-01 16:26:40|9079||9080||9080||9079||0
1635784010000|2021-11-01 16:26:50|9083|9079|9080|9077|9083|9079|9080|9077|0
1635784020000|2021-11-01 16:27:00|9082|9078|9081|9078|9082|9080|9080|9078|1450
1635784030000|2021-11-01 16:27:10|9079|9077|9074|9069|9079|9077|9070|9067|1700
1635784040000|2021-11-01 16:27:20|9075|9067|9074|9067|9075|9068|9070|9067|100
1635784050000|2021-11-01 16:27:30|9071||9073||9073||9071||0
1635784060000|2021-11-01 16:27:40|9074|9068|9074|9068|9074|9068|9074|9068|0
1635784080000|2021-11-01 16:28:00|9076|9069|9074|9070|9077|9070|9074|9069|100
1635784100000|2021-11-01 16:28:20|9078|9071|9076|9071|9078|9072|9076|9071|1500
1635784120000|2021-11-01 16:28:40|9079|9072|9077|9072|9079|9072|9077|9072|0
1635784130000|2021-11-01 16:28:50|9075|9073|9079|9073|9079|9073|9075|9073|0
1635784140000|2021-11-01 16:29:00|9077||9077||9077||9077||337
1635784160000|2021-11-01 16:29:20|9076|9070|9076|9070|9077|9073|9076|9070|200
1635784190000|2021-11-01 16:29:50|9075|9071|9078|9073|9078|9073|9075|9071|200
1635784200000|2021-11-01 16:30:00|9079|9074|9076|9068|9080|9074|9074|9068|5801
1635784210000|2021-11-01 16:30:10|9073|9067|9073|9065|9073|9067|9073|9065|100
1635784220000|2021-11-01 16:30:20||9066||9067||9067||9065|0
1635784240000|2021-11-01 16:30:40|9072||9072||9072||9072||0
1635784250000|2021-11-01 16:30:50|9073|9069|9077|9069|9078|9071|9073|9069|2400
1635784260000|2021-11-01 16:31:00|9078|9071|9076|9072|9078|9072|9076|9071|0
1635784270000|2021-11-01 16:31:10|9078||9078||9078||9078||100
1635784280000|2021-11-01 16:31:20|9076|9073|9072|9069|9076|9073|9072|9069|3403
1635784300000|2021-11-01 16:31:40|9073|9071|9072|9070|9073|9071|9072|9070|700
1635784320000|2021-11-01 16:32:00|9073|9071|9072|9071|9073|9071|9072|9071|576
1635784330000|2021-11-01 16:32:10|9070|9070|9070|9065|9070|9070|9070|9065|1100
1635784340000|2021-11-01 16:32:20|||||||||800
1635784360000|2021-11-01 16:32:40|9074|9067|9072|9067|9078|9073|9072|9067|2900
1635784370000|2021-11-01 16:32:50|9071||9071||9071||9071||0
1635784380000|2021-11-01 16:33:00|||||||||100
1635784390000|2021-11-01 16:33:10|9070||9070||9070||9070||0
1635784400000|2021-11-01 16:33:20|||||||||100
1635784410000|2021-11-01 16:33:30|9071|9070|9072|9069|9074|9071|9071|9068|469
1635784420000|2021-11-01 16:33:40|9071|9067|9071|9068|9071|9068|9070|9067|1800
1635784430000|2021-11-01 16:33:50||9067||9067||9067||9067|0
1635784440000|2021-11-01 16:34:00|||||||||100
1635784460000|2021-11-01 16:34:20|9070||9070||9070||9070||185
1635784470000|2021-11-01 16:34:30|9071|9068|9071|9067|9071|9068|9071|9067|1415
1635784480000|2021-11-01 16:34:40|||||||||100
1635784490000|2021-11-01 16:34:50|9067|9065|9068|9066|9069|9066|9066|9065|2650
1635784500000|2021-11-01 16:35:00|9069||9069||9069||9069||0
1635784510000|2021-11-01 16:35:10|9070|9068|9069|9067|9070|9068|9069|9066|400
1635784530000|2021-11-01 16:35:30|9070|9068|9069|9068|9072|9069|9069|9068|300
1635784540000|2021-11-01 16:35:40|9072|9069|9067|9063|9072|9069|9067|9063|2262
1635784550000|2021-11-01 16:35:50|9069|9064|9069|9065|9069|9065|9069|9064|838
1635784560000|2021-11-01 16:36:00|9072|9068|9071|9068|9072|9068|9071|9068|300
1635784570000|2021-11-01 16:36:10|9072|9069|9072|9069|9072|9069|9072|9069|305
1635784580000|2021-11-01 16:36:20|9075|9070|9072|9071|9075|9072|9072|9070|900
1635784600000|2021-11-01 16:36:40|9073||9072||9073||9072||0
1635784620000|2021-11-01 16:37:00||9070||9070||9070||9070|1100
1635784630000|2021-11-01 16:37:10|9071|9068|9071|9069|9072|9070|9070|9068|300
1635784640000|2021-11-01 16:37:20|9072|9070|9072|9069|9072|9070|9069|9068|700
1635784650000|2021-11-01 16:37:30|9071|9071|9074|9071|9075|9072|9071|9069|2100
1635784660000|2021-11-01 16:37:40|9072||9072||9075||9072||1700
1635784680000|2021-11-01 16:38:00|9075|9073|9074|9070|9075|9073|9072|9070|2870
1635784690000|2021-11-01 16:38:10|9077|9071|9075|9073|9077|9073|9075|9071|100
1635784700000|2021-11-01 16:38:20|9077|9074|9076|9073|9077|9075|9075|9073|500
1635784710000|2021-11-01 16:38:30|9075|9072|9073|9069|9075|9072|9073|9069|600
1635784720000|2021-11-01 16:38:40|9076|9071|9076|9071|9076|9071|9076|9071|0
1635784730000|2021-11-01 16:38:50||9072||9072||9072||9072|200
1635784740000|2021-11-01 16:39:00|9078|9074|9078|9074|9078|9074|9076|9074|0
1635784750000|2021-11-01 16:39:10|9079|9076|9079|9074|9081|9076|9077|9073|2091
1635784760000|2021-11-01 16:39:20|9081|9075|9079|9075|9081|9075|9079|9075|0
1635784770000|2021-11-01 16:39:30|9081|9077|9084|9077|9084|9081|9081|9077|2100
1635784780000|2021-11-01 16:39:40|9083||9083||9083||9083||0
1635784790000|2021-11-01 16:39:50|9085|9079|9084|9079|9088|9084|9082|9078|2960
1635784800000|2021-11-01 16:40:00|9082|9078|9084|9079|9084|9079|9082|9078|500
1635784810000|2021-11-01 16:40:10|9087|9081|9088|9082|9088|9082|9087|9081|1419
1635784820000|2021-11-01 16:40:20||9081||9082||9082||9081|100
1635784830000|2021-11-01 16:40:30|9089|9083|9082|9081|9089|9088|9082|9081|6414
1635784840000|2021-11-01 16:40:40|9084|9080|9083|9080|9084|9080|9082|9080|400
1635784850000|2021-11-01 16:40:50|9084|9081|9084|9080|9084|9081|9082|9079|300
1635784860000|2021-11-01 16:41:00|9083|9081|9084|9079|9084|9081|9083|9079|0
1635784870000|2021-11-01 16:41:10|||||||||100
1635784880000|2021-11-01 16:41:20|9081|9078|9083|9078|9083|9079|9081|9078|500
1635784890000|2021-11-01 16:41:30|9082|9079|9081|9078|9082|9079|9081|9078|100
1635784900000|2021-11-01 16:41:40|9082|9079|9082|9078|9082|9079|9082|9078|200
1635784910000|2021-11-01 16:41:50|9080|9077|9078|9076|9080|9077|9078|9076|2114
1635784920000|2021-11-01 16:42:00|9080|9074|9080|9074|9081|9076|9076|9071|900
1635784930000|2021-11-01 16:42:10|||||||||600
1635784940000|2021-11-01 16:42:20|9076|9072|9076|9072|9076|9072|9076|9072|200
1635784950000|2021-11-01 16:42:30|9075|9070|9077|9072|9077|9073|9075|9070|100
1635784960000|2021-11-01 16:42:40|9080|9076|9086|9081|9087|9083|9080|9076|1600
1635784970000|2021-11-01 16:42:50|9085|9082|9082|9080|9085|9082|9082|9079|2043
1635784990000|2021-11-01 16:43:10|9086|9079|9084|9080|9086|9080|9082|9079|1300
1635785000000|2021-11-01 16:43:20|9082|9077|9084|9079|9084|9079|9080|9077|300
1635785010000|2021-11-01 16:43:30|9083||9083||9083||9083||1100
1635785040000|2021-11-01 16:44:00|9084|9080|9087|9082|9087|9082|9084|9080|100
1635785050000|2021-11-01 16:44:10||9085||9084||9085||9084|1527
1635785060000|2021-11-01 16:44:20|||||||||100
1635785070000|2021-11-01 16:44:30|9089|9087|9091|9085|9091|9087|9089|9085|300
1635785080000|2021-11-01 16:44:40|9090|9086|9091|9085|9091|9086|9090|9085|110
1635785100000|2021-11-01 16:45:00|9089||9089||9089||9089||0
1635785120000|2021-11-01 16:45:20|9088||9088||9088||9088||0
1635785130000|2021-11-01 16:45:30|||||||||300
1635785160000|2021-11-01 16:46:00|9086|9084|9085|9084|9086|9084|9085|9084|342
1635785170000|2021-11-01 16:46:10|9086|9083|9086|9082|9086|9083|9083|9082|400
1635785180000|2021-11-01 16:46:20|9085|9083|9085|9082|9085|9083|9085|9082|0
1635785230000|2021-11-01 16:47:10|9084|9083|9084|9082|9084|9083|9083|9079|1200
1635785260000|2021-11-01 16:47:40|9083|9078|9075|9072|9083|9078|9075|9072|400
1635785290000|2021-11-01 16:48:10|9078|9070|9073|9069|9078|9070|9071|9069|400
1635785300000|2021-11-01 16:48:20|9076||9075||9076||9075||0
1635785310000|2021-11-01 16:48:30|9072||9072||9072||9072||120
1635785320000|2021-11-01 16:48:40|9074|9070|9074|9070|9074|9070|9074|9070|600
1635785330000|2021-11-01 16:48:50||9069||9069||9069||9069|100
1635785350000|2021-11-01 16:49:10|9070|9068|9069|9067|9074|9068|9069|9067|600
1635785370000|2021-11-01 16:49:30|9068|9065|9069|9065|9070|9066|9068|9065|700
1635785380000|2021-11-01 16:49:40|9067|9066|9069|9065|9069|9066|9067|9065|320
1635785400000|2021-11-01 16:50:00|9067|9064|9066|9064|9067|9064|9066|9064|300
1635785430000|2021-11-01 16:50:30|9065|9063|9066|9063|9066|9063|9065|9063|700
1635785450000|2021-11-01 16:50:50|9064|9061|9063|9057|9064|9061|9062|9057|3147
1635785470000|2021-11-01 16:51:10|9064|9058|9064|9058|9064|9058|9064|9058|0
1635785480000|2021-11-01 16:51:20||9060||9060||9060||9060|0
1635785490000|2021-11-01 16:51:30|9061|9058|9063|9058|9064|9058|9061|9058|200
1635785500000|2021-11-01 16:51:40|9060||9061||9061||9060||100
1635785510000|2021-11-01 16:51:50|9060|9057|9060|9056|9060|9057|9060|9056|100
1635785520000|2021-11-01 16:52:00|9059||9060||9060||9059||0
1635785530000|2021-11-01 16:52:10|9059|9057|9060|9056|9060|9057|9059|9056|700
1635785540000|2021-11-01 16:52:20|9058|9057|9060|9057|9060|9057|9058|9056|503
1635785550000|2021-11-01 16:52:30|9061|9058|9065|9061|9065|9061|9061|9058|800
1635785560000|2021-11-01 16:52:40|9067|9060|9068|9061|9068|9061|9067|9060|0
1635785570000|2021-11-01 16:52:50|9064|9060|9066|9058|9066|9060|9062|9057|700
1635785580000|2021-11-01 16:53:00|9063|9055|9063|9056|9063|9056|9063|9055|1500
1635785590000|2021-11-01 16:53:10||9055||9055||9055||9055|0
1635785600000|2021-11-01 16:53:20|9062||9062||9062||9062||100
1635785620000|2021-11-01 16:53:40|9061|9056|9062|9056|9062|9056|9061|9056|200
1635785630000|2021-11-01 16:53:50|||||||||100
1635785650000|2021-11-01 16:54:10|9064|9059|9071|9067|9071|9067|9062|9057|2992
1635785660000|2021-11-01 16:54:20|9072|9069|9076|9074|9076|9074|9072|9069|800
1635785670000|2021-11-01 16:54:30|9078|9076|9082|9078|9082|9078|9078|9076|2800
1635785680000|2021-11-01 16:54:40|9083|9079|9082|9078|9083|9081|9082|9078|1000
1635785700000|2021-11-01 16:55:00|9081|9079|9085|9079|9085|9079|9081|9079|100
1635785710000|2021-11-01 16:55:10|9083|9081|9085|9080|9086|9081|9083|9080|400
1635785720000|2021-11-01 16:55:20|9086||9085||9086||9085||0
1635785730000|2021-11-01 16:55:30|9086||9086||9086||9086||0
1635785740000|2021-11-01 16:55:40|9084|9079|9079|9075|9084|9079|9079|9075|1200
1635785750000|2021-11-01 16:55:50|9078|9070|9075|9068|9078|9072|9075|9067|300
1635785760000|2021-11-01 16:56:00|9074|9069|9074|9069|9074|9069|9074|9069|100
1635785770000|2021-11-01 16:56:10|9073|9067|9072|9065|9073|9067|9070|9065|500
1635785780000|2021-11-01 16:56:20|9073|9066|9073|9067|9073|9072|9070|9066|1579
1635785810000|2021-11-01 16:56:50|9072||9072||9073||9072||800
1635785840000|2021-11-01 16:57:20||9068||9068||9068||9068|0
1635785860000|2021-11-01 16:57:40|||||||||100
1635785870000|2021-11-01 16:57:50|9069|9066|9072|9066|9072|9066|9069|9066|1100
1635785880000|2021-11-01 16:58:00|9069|9067|9070|9067|9072|9067|9069|9067|500
1635785890000|2021-11-01 16:58:10|9069|9068|9073|9069|9073|9069|9069|9067|3300
1635785900000|2021-11-01 16:58:20|9070|9067|9070|9067|9073|9067|9070|9067|431
1635785910000|2021-11-01 16:58:30|9071|9066|9071|9066|9071|9067|9069|9066|100
1635785930000|2021-11-01 16:58:50|9073|9068|9068|9064|9073|9068|9068|9064|400
1635785940000|2021-11-01 16:59:00|9067||9067||9067||9067||0
1635785950000|2021-11-01 16:59:10|9068||9068||9070||9068||1700
1635785960000|2021-11-01 16:59:20|9067|9062|9064|9061|9067|9062|9064|9061|200
1635785970000|2021-11-01 16:59:30|9063|9060|9064|9060|9064|9060|9062|9060|700
1635785980000|2021-11-01 16:59:40|9063||9063||9063||9063||0
1635786000000|2021-11-01 17:00:00|||||||||100
1635786010000|2021-11-01 17:00:10|9062||9062||9062||9062||0
1635786020000|2021-11-01 17:00:20|9064|9061|9067|9064|9069|9066|9064|9061|2040
1635786030000|2021-11-01 17:00:30|9069||9069||9069||9069||0
1635786040000|2021-11-01 17:00:40|9070|9066|9075|9068|9077|9072|9070|9066|1200
1635786050000|2021-11-01 17:00:50|||||||||303
1635786070000|2021-11-01 17:01:10|9076|9069|9084|9076|9084|9076|9076|9069|700
1635786080000|2021-11-01 17:01:20|9081|9077|9082|9077|9082|9077|9081|9077|200
1635786090000|2021-11-01 17:01:30|9083|9078|9083|9078|9083|9078|9083|9078|0
1635786110000|2021-11-01 17:01:50|9081|9077|9079|9076|9081|9077|9079|9076|551
1635786120000|2021-11-01 17:02:00|9078|9073|9079|9073|9079|9074|9078|9073|940
1635786130000|2021-11-01 17:02:10||9074||9073||9074||9073|0
1635786150000|2021-11-01 17:02:30|9077||9078||9078||9077||0
1635786160000|2021-11-01 17:02:40|9079||9079||9079||9079||0
1635786180000|2021-11-01 17:03:00|9078|9072|9075|9071|9078|9072|9075|9071|305
1635786190000|2021-11-01 17:03:10|9076|9073|9081|9077|9082|9078|9076|9073|2000
1635786220000|2021-11-01 17:03:40|9082||9080||9082||9079||340
1635786230000|2021-11-01 17:03:50|9079||9080||9080||9079||0
1635786240000|2021-11-01 17:04:00|9078|9075|9075|9069|9078|9075|9074|9069|2100
1635786250000|2021-11-01 17:04:10|9074||9074||9074||9074||0
1635786260000|2021-11-01 17:04:20|9071|9067|9071|9068|9072|9068|9071|9067|1500
1635786270000|2021-11-01 17:04:30||9067||9067||9067||9067|0
1635786280000|2021-11-01 17:04:40|9070|9066|9070|9067|9070|9067|9070|9066|200
1635786300000|2021-11-01 17:05:00|9068|9066|9068|9065|9068|9066|9068|9065|200
1635786310000|2021-11-01 17:05:10|9070|9066|9070|9067|9073|9071|9070|9065|3400
1635786320000|2021-11-01 17:05:20|9073|9068|9073|9069|9073|9069|9073|9068|0
1635786330000|2021-11-01 17:05:30||9067||9067||9067||9067|100
1635786340000|2021-11-01 17:05:40|9070||9070||9070||9070||1100
1635786350000|2021-11-01 17:05:50|||||||||100
1635786360000|2021-11-01 17:06:00||9066||9066||9066||9066|300
1635786370000|2021-11-01 17:06:10|9069|9064|9070|9064|9070|9066|9068|9064|600
1635786380000|2021-11-01 17:06:20|9069|9067|9070|9067|9070|9068|9069|9067|300
1635786390000|2021-11-01 17:06:30|9069|9068|9069|9067|9069|9068|9069|9067|1400
1635786400000|2021-11-01 17:06:40|9068|9068|9069|9066|9069|9068|9068|9066|796
1635786410000|2021-11-01 17:06:50|9068|9065|9067|9065|9068|9065|9067|9065|1200
1635786420000|2021-11-01 17:07:00|9068|9064|9067|9064|9070|9066|9067|9064|600
1635786440000|2021-11-01 17:07:20|9070|9065|9070|9066|9070|9066|9069|9065|400
1635786450000|2021-11-01 17:07:30|9072|9068|9072|9067|9072|9069|9069|9067|200
1635786460000|2021-11-01 17:07:40|9071||9072||9072||9071||200
1635786470000|2021-11-01 17:07:50|9071||9071||9071||9071||0
1635786480000|2021-11-01 17:08:00|9069|9066|9069|9065|9069|9066|9069|9065|200
1635786490000|2021-11-01 17:08:10|9070||9071||9071||9070||100
1635786520000|2021-11-01 17:08:40|9070|9064|9068|9063|9070|9064|9066|9063|600
1635786530000|2021-11-01 17:08:50|9067|9061|9067|9061|9067|9061|9066|9061|100
1635786540000|2021-11-01 17:09:00|9064|9063|9066|9063|9067|9063|9064|9063|0
1635786550000|2021-11-01 17:09:10|9067|9065|9068|9065|9071|9067|9067|9064|900
1635786560000|2021-11-01 17:09:20|9066|9064|9068|9063|9068|9064|9066|9063|300
1635786580000|2021-11-01 17:09:40|9066|9061|9068|9061|9068|9061|9064|9061|1294
1635786600000|2021-11-01 17:10:00|9062|9060|9062|9059|9062|9060|9061|9059|674
1635786620000|2021-11-01 17:10:20|9061||9061||9061||9061||0
1635786630000|2021-11-01 17:10:30|9063|9057|9060|9057|9063|9057|9060|9057|200
1635786650000|2021-11-01 17:10:50|9062|9058|9065|9061|9065|9061|9060|9057|2400
1635786660000|2021-11-01 17:11:00||9062||9061||9063||9061|600
1635786690000|2021-11-01 17:11:30|9067|9063|9067|9062|9068|9063|9067|9062|200
1635786700000|2021-11-01 17:11:40|9068|9063|9070|9066|9070|9066|9068|9063|1000
1635786710000|2021-11-01 17:11:50|9072|9067|9071|9068|9072|9068|9067|9066|2000
1635786720000|2021-11-01 17:12:00|9072||9072||9072||9072||0
1635786730000|2021-11-01 17:12:10|9074|9069|9075|9072|9075|9072|9074|9069|300
1635786740000|2021-11-01 17:12:20|9076||9075||9076||9075||0
1635786750000|2021-11-01 17:12:30|9076|9071|9074|9071|9077|9071|9073|9071|200
1635786780000|2021-11-01 17:13:00|9073|9070|9074|9070|9074|9070|9073|9070|200
1635786790000|2021-11-01 17:13:10|9076|9072|9078|9072|9078|9075|9076|9072|1100
1635786810000|2021-11-01 17:13:30|9077|9073|9077|9072|9077|9073|9077|9072|304
1635786850000|2021-11-01 17:14:10|9076||9076||9076||9076||100
1635786860000|2021-11-01 17:14:20|9073|9071|9073|9070|9073|9071|9073|9070|1012
1635786890000|2021-11-01 17:14:50|9072|9069|9069|9067|9072|9069|9069|9067|600
1635786900000|2021-11-01 17:15:00|9070|9068|9070|9068|9070|9068|9070|9068|100
1635786910000|2021-11-01 17:15:10|9069|9069|9070|9067|9070|9069|9069|9067|1100
1635786920000|2021-11-01 17:15:20|9071|9068|9071|9068|9071|9068|9070|9068|100
1635786950000|2021-11-01 17:15:50|9070|9069|9069|9068|9070|9069|9069|9068|1364
1635786960000|2021-11-01 17:16:00|9070|9067|9070|9068|9070|9068|9070|9067|300
1635786970000|2021-11-01 17:16:10|9069|9069|9070|9069|9070|9069|9069|9069|600
1635786980000|2021-11-01 17:16:20|9071|9068|9071|9068|9071|9069|9071|9068|300
1635786990000|2021-11-01 17:16:30|9074|9069|9071|9070|9074|9070|9071|9069|1283
1635787000000|2021-11-01 17:16:40|9073|9071|9075|9072|9075|9072|9071|9070|2183
1635787030000|2021-11-01 17:17:10|9078|9073|9079|9074|9079|9074|9078|9073|0
1635787040000|2021-11-01 17:17:20|9080|9077|9079|9077|9081|9077|9079|9075|200
1635787050000|2021-11-01 17:17:30|9080|9080|9087|9082|9087|9082|9080|9080|1200
1635787060000|2021-11-01 17:17:40|9084|9083|9087|9083|9087|9083|9084|9082|593
1635787080000|2021-11-01 17:18:00|9088|9084|9083|9081|9088|9085|9083|9081|1531
1635787090000|2021-11-01 17:18:10|9082|9080|9082|9077|9083|9082|9081|9076|1328
1635787100000|2021-11-01 17:18:20||9078||9078||9078||9078|0
1635787130000|2021-11-01 17:18:50|9080|9079|9080|9076|9080|9079|9079|9076|400
1635787140000|2021-11-01 17:19:00||9078||9076||9078||9076|310
1635787160000|2021-11-01 17:19:20|9079|9078|9079|9073|9079|9078|9077|9073|400
1635787170000|2021-11-01 17:19:30|9077|9074|9077|9073|9079|9074|9077|9073|100
1635787190000|2021-11-01 17:19:50|9076||9076||9076||9076||0
1635787200000|2021-11-01 17:20:00|9077|9074|9077|9073|9077|9074|9076|9073|300
1635787220000|2021-11-01 17:20:20|9075|9071|9074|9070|9075|9071|9074|9070|1400
1635787230000|2021-11-01 17:20:30||9071||9071||9071||9070|0
1635787240000|2021-11-01 17:20:40|9077|9072|9077|9073|9077|9074|9077|9072|200
1635787250000|2021-11-01 17:20:50||9074||9073||9074||9073|300
1635787270000|2021-11-01 17:21:10|9075||9075||9075||9075||0
1635787280000|2021-11-01 17:21:20|9074|9072|9073|9071|9074|9072|9072|9071|1100
1635787290000|2021-11-01 17:21:30|||||||||330
1635787300000|2021-11-01 17:21:40|9074|9072|9074|9072|9074|9072|9074|9072|888
1635787310000|2021-11-01 17:21:50|9075|9073|9076|9074|9076|9074|9075|9073|500
1635787320000|2021-11-01 17:22:00|9077|9075|9074|9072|9077|9076|9074|9072|1003
1635787340000|2021-11-01 17:22:20|9076|9073|9076|9073|9076|9073|9076|9073|100
1635787350000|2021-11-01 17:22:30|9077|9074|9077|9074|9077|9074|9077|9074|100
1635787360000|2021-11-01 17:22:40|9076|9072|9076|9072|9076|9072|9076|9072|200
1635787370000|2021-11-01 17:22:50|||||||||100
1635787380000|2021-11-01 17:23:00|9073|9071|9073|9071|9073|9071|9073|9071|100
1635787390000|2021-11-01 17:23:10|9076|9072|9073|9070|9076|9072|9072|9070|300
1635787400000|2021-11-01 17:23:20|9074||9074||9074||9074||0
1635787410000|2021-11-01 17:23:30|9073|9072|9074|9072|9074|9072|9073|9072|100
1635787420000|2021-11-01 17:23:40|9075|9074|9073|9071|9075|9074|9073|9071|2802
1635787460000|2021-11-01 17:24:20|9072|9069|9071|9069|9072|9069|9071|9069|700
1635787470000|2021-11-01 17:24:30|9070|9068|9070|9068|9070|9068|9070|9068|200
1635787490000|2021-11-01 17:24:50|9071|9069|9071|9068|9071|9069|9071|9068|200
1635787500000|2021-11-01 17:25:00|9070|9066|9069|9066|9070|9066|9069|9066|400
1635787510000|2021-11-01 17:25:10|9068|9065|9069|9064|9069|9065|9066|9064|3300
1635787520000|2021-11-01 17:25:20|9068|9062|9061|9058|9068|9062|9061|9057|2051
1635787530000|2021-11-01 17:25:30|9063|9057|9063|9059|9063|9059|9063|9057|300
1635787550000|2021-11-01 17:25:50|9064|9060|9070|9065|9070|9066|9064|9060|1100
1635787560000|2021-11-01 17:26:00|9072|9066|9072|9067|9073|9069|9070|9066|600
1635787570000|2021-11-01 17:26:10|9071||9071||9071||9071||0
1635787580000|2021-11-01 17:26:20|9073|9068|9073|9068|9073|9068|9073|9068|300
1635787590000|2021-11-01 17:26:30|9072|9069|9073|9069|9073|9069|9072|9069|0
1635787610000|2021-11-01 17:26:50|9072|9070|9073|9069|9073|9070|9071|9069|700
1635787620000|2021-11-01 17:27:00|9070|9068|9073|9068|9073|9068|9070|9068|200
1635787630000|2021-11-01 17:27:10|9072||9073||9073||9072||0
1635787640000|2021-11-01 17:27:20|9072|9069|9072|9068|9072|9069|9072|9068|0
1635787670000|2021-11-01 17:27:50|9073|9069|9073|9068|9073|9072|9073|9068|0
1635787680000|2021-11-01 17:28:00|9075||9073||9075||9073||0
1635787690000|2021-11-01 17:28:10|9075|9070|9075|9071|9075|9072|9073|9070|1400
1635787700000|2021-11-01 17:28:20|9074|9070|9072|9068|9074|9071|9072|9068|800
1635787720000|2021-11-01 17:28:40|9069|9066|9069|9067|9069|9067|9069|9065|300
1635787730000|2021-11-01 17:28:50|9068|9065|9068|9065|9068|9065|9068|9065|500
1635787750000|2021-11-01 17:29:10||9066||9066||9066||9066|100
1635787770000|2021-11-01 17:29:30|9067|9065|9065|9062|9067|9066|9065|9062|302
1635787810000|2021-11-01 17:30:10|9064||9064||9064||9064||300
1635787820000|2021-11-01 17:30:20|9063|9060|9059|9056|9063|9060|9058|9056|2700
1635787830000|2021-11-01 17:30:30|9058|9055|9058|9055|9058|9055|9058|9055|455
1635787840000|2021-11-01 17:30:40|9057|9054|9055|9053|9057|9054|9055|9053|400
1635787850000|2021-11-01 17:30:50|9053|9051|9050|9045|9053|9051|9050|9045|6580
1635787870000|2021-11-01 17:31:10|9048|9043|9049|9045|9049|9045|9046|9043|511
1635787880000|2021-11-01 17:31:20|9048|9042|9049|9046|9049|9046|9048|9042|300
1635787890000|2021-11-01 17:31:30|9050|9047|9049|9046|9050|9049|9049|9046|1078
1635787900000|2021-11-01 17:31:40|9050|9047|9050|9047|9050|9047|9050|9047|100
1635787910000|2021-11-01 17:31:50|9051|9048|9050|9047|9052|9049|9050|9047|800
1635787920000|2021-11-01 17:32:00|9048|9046|9045|9043|9048|9046|9044|9039|1462
1635787930000|2021-11-01 17:32:10||9039||9039||9039||9039|0
1635787940000|2021-11-01 17:32:20|9044|9037|9043|9037|9044|9037|9042|9037|650
1635787950000|2021-11-01 17:32:30|9041|9038|9039|9035|9041|9038|9038|9035|3089
1635787960000|2021-11-01 17:32:40|9037|9033|9032|9028|9037|9033|9032|9028|400
1635787980000|2021-11-01 17:33:00|9030|9030|9028|9025|9030|9030|9028|9025|1745
1635787990000|2021-11-01 17:33:10|9027|9021|9026|9020|9027|9022|9026|9020|2150
1635788010000|2021-11-01 17:33:30|9029|9021|9037|9031|9037|9031|9028|9021|1336
1635788020000|2021-11-01 17:33:40|9036|9034|9037|9031|9037|9034|9034|9029|3100
1635788030000|2021-11-01 17:33:50|9036|9032|9036|9031|9036|9032|9036|9031|300
1635788040000|2021-11-01 17:34:00|9037||9036||9037||9033||645
1635788050000|2021-11-01 17:34:10|9033|9030|9027|9021|9033|9030|9021|9019|8541
1635788060000|2021-11-01 17:34:20|9026|9022|9028|9025|9028|9026|9026|9022|971
1635788070000|2021-11-01 17:34:30|9029|9024|9032|9028|9032|9028|9029|9024|401
1635788080000|2021-11-01 17:34:40|9035|9029|9035|9030|9035|9030|9035|9029|100
1635788090000|2021-11-01 17:34:50|9033|9031|9033|9028|9033|9031|9031|9026|0
1635788100000|2021-11-01 17:35:00|9035|9031|9035|9031|9035|9031|9035|9031|1464
1635788110000|2021-11-01 17:35:10|||||||||1508
1635788120000|2021-11-01 17:35:20|9036|9033|9036|9035|9038|9035|9036|9033|400
1635788130000|2021-11-01 17:35:30|9038|9036|9043|9039|9043|9039|9038|9036|1100
1635788140000|2021-11-01 17:35:40|9041|9040|9041|9039|9042|9040|9041|9039|600
1635788150000|2021-11-01 17:35:50|9042|9041|9046|9042|9046|9043|9041|9039|4471
1635788160000|2021-11-01 17:36:00||9040||9040||9040||9040|0
1635788170000|2021-11-01 17:36:10|9045|9039|9044|9040|9046|9045|9040|9038|2606
1635788190000|2021-11-01 17:36:30||9041||9041||9041||9041|400
1635788200000|2021-11-01 17:36:40|9043|9040|9040|9035|9043|9040|9037|9033|5180
1635788220000|2021-11-01 17:37:00|9039|9034|9039|9033|9039|9034|9035|9032|5073
1635788230000|2021-11-01 17:37:10||9032||9033||9033||9032|100
1635788240000|2021-11-01 17:37:20|||||||||110
1635788250000|2021-11-01 17:37:30|9038||9038||9039||9038||650
1635788280000|2021-11-01 17:38:00|9037|9034|9037|9033|9037|9034|9037|9033|0
1635788290000|2021-11-01 17:38:10|9038|9035|9039|9037|9039|9037|9038|9035|500
1635788300000|2021-11-01 17:38:20|9037|9036|9039|9036|9039|9036|9037|9036|200
1635788310000|2021-11-01 17:38:30|9040|9037|9040|9037|9040|9037|9040|9036|400
1635788320000|2021-11-01 17:38:40|||||||||100
1635788340000|2021-11-01 17:39:00|9041|9038|9044|9038|9045|9039|9041|9038|300
1635788360000|2021-11-01 17:39:20|9042|9039|9044|9041|9044|9041|9040|9039|300
1635788380000|2021-11-01 17:39:40|9043|9040|9042|9039|9043|9040|9042|9039|1256
1635788400000|2021-11-01 17:40:00|9040||9042||9042||9040||1376
1635788410000|2021-11-01 17:40:10|||||||||200
1635788420000|2021-11-01 17:40:20|9044|9040|9044|9039|9044|9041|9044|9039|500
1635788430000|2021-11-01 17:40:30|9042|9042|9043|9039|9043|9042|9042|9039|1100
1635788440000|2021-11-01 17:40:40|9041|9038|9040|9038|9041|9038|9039|9038|500
1635788450000|2021-11-01 17:40:50|9041|9039|9041|9037|9041|9039|9041|9037|300
1635788460000|2021-11-01 17:41:00|9043|9038|9043|9039|9043|9040|9041|9038|400
1635788470000|2021-11-01 17:41:10|||||||||600
1635788490000|2021-11-01 17:41:30|9042|9040|9043|9040|9043|9040|9042|9039|3400
1635788520000|2021-11-01 17:42:00|9041|9039|9040|9035|9042|9039|9039|9035|3229
1635788530000|2021-11-01 17:42:10|9039|9033|9037|9031|9039|9035|9035|9031|1100
1635788540000|2021-11-01 17:42:20|9036||9036||9036||9036||0
1635788550000|2021-11-01 17:42:30|9037||9037||9037||9037||0
1635788570000|2021-11-01 17:42:50|9034|9027|9032|9027|9034|9031|9030|9027|700
1635788580000|2021-11-01 17:43:00|9031|9026|9032|9027|9033|9030|9031|9026|1300
1635788590000|2021-11-01 17:43:10|9033|9028|9033|9030|9033|9030|9033|9028|800
1635788600000|2021-11-01 17:43:20|9031|9031|9032|9028|9032|9031|9031|9028|762
1635788610000|2021-11-01 17:43:30|9033|9031|9033|9031|9034|9032|9033|9031|800
1635788620000|2021-11-01 17:43:40|9031|9030|9026|9023|9031|9030|9026|9023|1000
1635788630000|2021-11-01 17:43:50|9027|9024|9031|9027|9031|9029|9027|9024|1300
1635788640000|2021-11-01 17:44:00|||||||||100
1635788650000|2021-11-01 17:44:10|9029|9026|9025|9021|9029|9026|9025|9021|1101
1635788660000|2021-11-01 17:44:20|9026|9023|9027|9023|9027|9023|9026|9023|2142
1635788670000|2021-11-01 17:44:30|9029|9025|9028|9024|9029|9025|9028|9023|400
1635788680000|2021-11-01 17:44:40|9026|9023|9027|9023|9027|9023|9026|9023|100
1635788690000|2021-11-01 17:44:50|9025|9021|9025|9021|9025|9021|9025|9021|100
1635788700000|2021-11-01 17:45:00|9026|9023|9028|9025|9028|9025|9026|9023|2018
1635788710000|2021-11-01 17:45:10|9029|9026|9029|9025|9029|9026|9028|9025|800
1635788720000|2021-11-01 17:45:20|9026|9023|9026|9021|9029|9024|9025|9021|1200
1635788730000|2021-11-01 17:45:30|9024|9020|9019|9013|9024|9020|9018|9013|5048
1635788750000|2021-11-01 17:45:50||9015||9014||9016||9014|500
1635788760000|2021-11-01 17:46:00|9018|9013|9018|9016|9018|9016|9016|9013|1700
1635788770000|2021-11-01 17:46:10|9017|9014|9017|9014|9018|9016|9017|9014|1489
1635788780000|2021-11-01 17:46:20|9016|9013|9017|9012|9017|9014|9014|9010|4352
1635788790000|2021-11-01 17:46:30|9014|9011|9017|9011|9017|9011|9014|9011|2644
1635788800000|2021-11-01 17:46:40|9015|9013|9017|9012|9017|9015|9015|9012|494
1635788810000|2021-11-01 17:46:50|9016|9014|9015|9012|9017|9016|9015|9012|600
1635788820000|2021-11-01 17:47:00|9016|9014|9016|9014|9016|9015|9016|9014|400
1635788830000|2021-11-01 17:47:10|9015|9015|9017|9015|9017|9015|9015|9015|965
1635788840000|2021-11-01 17:47:20|9018|9016|9022|9019|9022|9019|9018|9015|500
1635788850000|2021-11-01 17:47:30|9025|9021|9023|9020|9025|9021|9020|9018|1055
1635788860000|2021-11-01 17:47:40|9022|9019|9025|9022|9025|9023|9020|9018|2445
1635788870000|2021-11-01 17:47:50|9024|9021|9022|9019|9025|9021|9022|9019|500
1635788880000|2021-11-01 17:48:00|9023|9020|9023|9020|9023|9020|9023|9020|300
1635788890000|2021-11-01 17:48:10|9025|9019|9027|9024|9027|9024|9025|9019|600
1635788900000|2021-11-01 17:48:20|9029|9023|9030|9023|9030|9024|9029|9023|1500
1635788910000|2021-11-01 17:48:30|9031|9025|9033|9029|9033|9029|9030|9025|500
1635788920000|2021-11-01 17:48:40|9031|9026|9030|9027|9031|9027|9025|9023|992
1635788930000|2021-11-01 17:48:50|9033|9026|9030|9026|9033|9026|9030|9026|0
1635788940000|2021-11-01 17:49:00|9033|9028|9036|9029|9036|9032|9033|9028|1099
1635788950000|2021-11-01 17:49:10||9030||9030||9030||9030|0
1635788960000|2021-11-01 17:49:20|9037|9033|9042|9037|9042|9040|9037|9031|2199
1635788970000|2021-11-01 17:49:30|9044|9038|9042|9040|9047|9042|9041|9038|7948
1635788980000|2021-11-01 17:49:40|9040|9039|9039|9036|9040|9039|9039|9036|200
1635788990000|2021-11-01 17:49:50|9038|9035|9036|9031|9038|9035|9036|9031|500
1635789010000|2021-11-01 17:50:10|9034|9032|9034|9031|9035|9032|9034|9031|300
1635789020000|2021-11-01 17:50:20|9033|9030|9033|9030|9034|9030|9033|9030|143
1635789030000|2021-11-01 17:50:30|9032|9032|9036|9032|9036|9033|9032|9032|1337
1635789040000|2021-11-01 17:50:40|9034|9030|9033|9029|9034|9030|9032|9029|935
1635789050000|2021-11-01 17:50:50|9032|9030|9033|9027|9033|9030|9031|9027|300
1635789060000|2021-11-01 17:51:00|9032|9029|9032|9030|9032|9030|9031|9029|300
1635789070000|2021-11-01 17:51:10||9029||9029||9029||9029|0
1635789080000|2021-11-01 17:51:20|9031|9027|9031|9026|9031|9027|9030|9026|200
1635789110000|2021-11-01 17:51:50|9030|9027|9030|9027|9030|9027|9030|9027|0
1635789120000|2021-11-01 17:52:00|9029|9026|9030|9025|9031|9028|9026|9022|4000
1635789130000|2021-11-01 17:52:10|9029|9024|9029|9023|9029|9024|9027|9023|100
1635789140000|2021-11-01 17:52:20|9026|9022|9025|9021|9028|9023|9025|9021|0
1635789150000|2021-11-01 17:52:30|9024|9022|9025|9021|9025|9023|9024|9021|1228
1635789160000|2021-11-01 17:52:40|9024|9020|9024|9020|9025|9022|9022|9020|7750
1635789170000|2021-11-01 17:52:50|9025|9021|9030|9026|9030|9026|9024|9020|2961
1635789180000|2021-11-01 17:53:00||9025||9025||9025||9025|0
1635789190000|2021-11-01 17:53:10|9029||9030||9030||9029||2600
1635789210000|2021-11-01 17:53:30|9029||9029||9030||9029||120
1635789230000|2021-11-01 17:53:50|9027|9023|9026|9022|9027|9023|9026|9022|275
1635789240000|2021-11-01 17:54:00|9025|9021|9026|9021|9026|9022|9025|9021|800
1635789250000|2021-11-01 17:54:10|9025||9025||9025||9025||0
1635789260000|2021-11-01 17:54:20|9026|9023|9029|9025|9030|9025|9026|9023|800
1635789280000|2021-11-01 17:54:40|||||||||1004
1635789290000|2021-11-01 17:54:50|9030|9027|9030|9025|9030|9028|9030|9025|100
1635789300000|2021-11-01 17:55:00|9031|9028|9032|9025|9032|9028|9031|9025|600
1635789320000|2021-11-01 17:55:20||9029||9028||9029||9028|554
1635789330000|2021-11-01 17:55:30|9030|9029|9033|9029|9034|9030|9030|9029|900
1635789340000|2021-11-01 17:55:40|9036|9030|9033|9029|9036|9030|9033|9029|600
1635789350000|2021-11-01 17:55:50|9036|9031|9038|9031|9038|9031|9035|9029|100
1635789360000|2021-11-01 17:56:00||9033||9032||9033||9032|0
1635789370000|2021-11-01 17:56:10||9033||9033||9033||9033|305
1635789380000|2021-11-01 17:56:20|9041|9035|9040|9036|9041|9036|9040|9035|1211
1635789390000|2021-11-01 17:56:30|9038|9037|9042|9036|9042|9037|9037|9036|300
1635789410000|2021-11-01 17:56:50|9041||9041||9041||9041||300
1635789430000|2021-11-01 17:57:10|9042|9038|9039|9033|9042|9038|9035|9033|1684
1635789450000|2021-11-01 17:57:30|9038||9038||9038||9038||0
1635789470000|2021-11-01 17:57:50|9037||9037||9037||9037||0
1635789480000|2021-11-01 17:58:00||9035||9033||9035||9033|300
1635789490000|2021-11-01 17:58:10|||||||||1700
1635789510000|2021-11-01 17:58:30|||||||||100
1635789520000|2021-11-01 17:58:40|9036|9034|9037|9034|9037|9035|9034|9033|1290
1635789540000|2021-11-01 17:59:00|9038|9035|9037|9035|9038|9035|9037|9035|389
1635789550000|2021-11-01 17:59:10|9038|9036|9039|9034|9039|9036|9035|9034|2181
1635789570000|2021-11-01 17:59:30|9038|9036|9039|9033|9039|9036|9036|9033|1700
1635789580000|2021-11-01 17:59:40||9032||9033||9033||9032|0
1635789600000|2021-11-01 18:00:00||9034||9035||9035||9034|311
1635789610000|2021-11-01 18:00:10|9038||9038||9038||9037||200
1635789620000|2021-11-01 18:00:20|||||||||100
1635789630000|2021-11-01 18:00:30|9039|9036|9039|9036|9041|9037|9039|9036|1840
1635789640000|2021-11-01 18:00:40|9042|9037|9043|9041|9043|9041|9041|9037|1000
1635789650000|2021-11-01 18:00:50||9039||9041||9041||9039|474
1635789660000|2021-11-01 18:01:00||9040||9040||9040||9040|912
1635789670000|2021-11-01 18:01:10|9042|9039|9043|9039|9043|9040|9042|9039|2400
1635789690000|2021-11-01 18:01:30|9042||9042||9042||9042||200
1635789700000|2021-11-01 18:01:40|9041|9037|9039|9036|9041|9037|9039|9036|0
1635789720000|2021-11-01 18:02:00|9038|9035|9037|9034|9039|9036|9037|9034|1389
1635789750000|2021-11-01 18:02:30|||||||||100
1635789760000|2021-11-01 18:02:40|9036|9032|9035|9031|9036|9034|9033|9031|1000
1635789780000|2021-11-01 18:03:00|9034|9032|9035|9031|9035|9033|9034|9031|1300
1635789790000|2021-11-01 18:03:10|||||||||200
1635789820000|2021-11-01 18:03:40|9036|9032|9036|9031|9036|9032|9036|9031|100
1635789830000|2021-11-01 18:03:50|9035||9035||9035||9035||312
1635789840000|2021-11-01 18:04:00|9036|9033|9033|9030|9036|9034|9032|9030|3691
1635789870000|2021-11-01 18:04:30|9031|9028|9030|9027|9033|9029|9022|9019|11400
1635789880000|2021-11-01 18:04:40||9026||9026||9026||9026|0
1635789890000|2021-11-01 18:04:50|9025|9024|9030|9024|9030|9025|9025|9024|600
1635789900000|2021-11-01 18:05:00|9027|9021|9029|9023|9030|9023|9027|9021|0
1635789910000|2021-11-01 18:05:10|9030|9024|9030|9026|9031|9029|9029|9024|1234
1635789920000|2021-11-01 18:05:20|9031|9027|9030|9027|9031|9028|9030|9027|100
1635789930000|2021-11-01 18:05:30|9031|9026|9030|9026|9031|9026|9028|9026|400
1635789940000|2021-11-01 18:05:40|9031|9027|9030|9026|9031|9027|9030|9026|100
1635789950000|2021-11-01 18:05:50|9029|9025|9029|9025|9029|9025|9029|9025|400
1635789960000|2021-11-01 18:06:00|9028|9024|9028|9024|9028|9024|9028|9024|100
1635789970000|2021-11-01 18:06:10|9026|9023|9027|9023|9027|9023|9025|9023|400
1635789980000|2021-11-01 18:06:20|9028|9026|9028|9026|9028|9026|9028|9026|625
1635789990000|2021-11-01 18:06:30|9026|9025|9026|9023|9026|9025|9025|9023|1300
1635790010000|2021-11-01 18:06:50|9025|9022|9024|9022|9025|9024|9024|9022|662
1635790030000|2021-11-01 18:07:10|9025|9023|9026|9023|9026|9024|9025|9023|400
1635790040000|2021-11-01 18:07:20|9025|9022|9022|9020|9026|9022|9022|9020|1100
1635790050000|2021-11-01 18:07:30|9023|9021|9022|9018|9025|9021|9021|9018|1265
1635790060000|2021-11-01 18:07:40|9020|9017|9022|9016|9023|9017|9020|9016|200
1635790070000|2021-11-01 18:07:50|9021|9019|9021|9016|9021|9019|9019|9016|500
1635790080000|2021-11-01 18:08:00|9022|9017|9022|9016|9022|9019|9021|9016|1750
1635790090000|2021-11-01 18:08:10|9020|9019|9022|9016|9022|9019|9020|9016|1800
1635790100000|2021-11-01 18:08:20|9020||9020||9020||9020||300
1635790110000|2021-11-01 18:08:30|9021|9018|9019|9016|9023|9019|9019|9016|1197
1635790120000|2021-11-01 18:08:40|9021|9017|9020|9019|9021|9019|9018|9016|900
1635790130000|2021-11-01 18:08:50|9021|9016|9021|9016|9021|9016|9021|9016|0
1635790140000|2021-11-01 18:09:00||9018||9018||9018||9018|0
1635790150000|2021-11-01 18:09:10|9020|9017|9020|9017|9020|9017|9019|9017|200
1635790160000|2021-11-01 18:09:20|9021||9021||9021||9021||0
1635790170000|2021-11-01 18:09:30|9019||9019||9019||9019||300
1635790180000|2021-11-01 18:09:40|9023|9016|9021|9016|9023|9016|9019|9016|100
1635790200000|2021-11-01 18:10:00|9019||9019||9019||9019||700
1635790210000|2021-11-01 18:10:10|9018|9015|9019|9015|9019|9015|9018|9015|500
1635790220000|2021-11-01 18:10:20|9016|9014|9016|9014|9019|9014|9016|9014|700
1635790230000|2021-11-01 18:10:30|9015|9013|9017|9012|9018|9015|9015|9012|3600
1635790250000|2021-11-01 18:10:50|9015|9011|9017|9013|9017|9013|9013|9011|900
1635790270000|2021-11-01 18:11:10|9018|9015|9019|9017|9019|9017|9017|9013|2457
1635790280000|2021-11-01 18:11:20||9016||9016||9016||9016|200
1635790290000|2021-11-01 18:11:30|9017|9015|9018|9015|9018|9015|9017|9015|600
1635790300000|2021-11-01 18:11:40|9019|9016|9019|9016|9019|9017|9019|9015|1707
1635790310000|2021-11-01 18:11:50|9017|9014|9019|9014|9019|9016|9017|9014|3914
1635790320000|2021-11-01 18:12:00|9018|9013|9018|9012|9018|9013|9015|9012|0
1635790330000|2021-11-01 18:12:10||9013||9012||9013||9012|0
1635790340000|2021-11-01 18:12:20|9017||9017||9018||9017||1700
1635790350000|2021-11-01 18:12:30|9016|9014|9017|9013|9017|9014|9016|9013|200
1635790360000|2021-11-01 18:12:40|9015|9012|9012|9011|9015|9012|9012|9011|525
1635790370000|2021-11-01 18:12:50|9013|9012|9014|9011|9014|9012|9013|9011|3793
1635790380000|2021-11-01 18:13:00|9013|9010|9013|9010|9013|9010|9013|9010|0
1635790390000|2021-11-01 18:13:10|9012|9009|9013|9008|9013|9010|9011|9007|4514
1635790400000|2021-11-01 18:13:20|||||||||2000
1635790410000|2021-11-01 18:13:30|9012||9013||9013||9012||2000
1635790420000|2021-11-01 18:13:40||9009||9009||9009||9009|444
1635790430000|2021-11-01 18:13:50|9011|9008|9012|9008|9012|9008|9010|9008|200
1635790440000|2021-11-01 18:14:00|9011|9010|9012|9005|9012|9010|9008|9005|3691
1635790450000|2021-11-01 18:14:10|9009|9006|9009|9003|9009|9006|9007|9003|1500
1635790460000|2021-11-01 18:14:20|9007|9002|9005|9002|9007|9002|9005|9002|300
1635790470000|2021-11-01 18:14:30|9007|9001|9007|9001|9007|9003|9007|9001|1100
1635790480000|2021-11-01 18:14:40|9004|9000|9000|8997|9004|9000|8999|8995|7613
1635790490000|2021-11-01 18:14:50||8996||8995||8996||8995|200
1635790500000|2021-11-01 18:15:00|8999|8997|9000|8995|9000|8997|8996|8995|900
1635790510000|2021-11-01 18:15:10|8998||8998||8998||8998||0
1635790520000|2021-11-01 18:15:20|8997|8993|8996|8993|8997|8993|8996|8993|600
1635790530000|2021-11-01 18:15:30|8997|8994|8996|8993|8997|8995|8996|8993|3000
1635790540000|2021-11-01 18:15:40|8997|8994|8995|8992|8997|8996|8994|8992|1420
1635790560000|2021-11-01 18:16:00|8996|8993|8998|8995|8998|8996|8996|8993|300
1635790570000|2021-11-01 18:16:10|8996|8994|9000|8998|9000|8998|8996|8994|1273
1635790580000|2021-11-01 18:16:20|8999|8997|8999|8996|8999|8997|8998|8996|987
1635790590000|2021-11-01 18:16:30|8998|8994|8999|8996|8999|8996|8998|8994|1800
1635790600000|2021-11-01 18:16:40|8998|8994|8998|8994|8998|8994|8998|8994|100
1635790610000|2021-11-01 18:16:50|8996||8996||8996||8996||800
1635790620000|2021-11-01 18:17:00|8995|8993|8991|8988|8995|8993|8989|8985|2657
1635790630000|2021-11-01 18:17:10|8988|8987|8997|8993|8997|8993|8988|8987|2559
1635790640000|2021-11-01 18:17:20|8998||8997||8998||8997||0
1635790650000|2021-11-01 18:17:30|8996|8995|8996|8992|8997|8995|8995|8992|400
1635790660000|2021-11-01 18:17:40|8997|8993|8997|8992|8997|8993|8997|8992|0
1635790670000|2021-11-01 18:17:50|8999|8995|8998|8994|8999|8996|8998|8994|0
1635790680000|2021-11-01 18:18:00|8999||8998||8999||8998||500
1635790690000|2021-11-01 18:18:10|8996|8993|8997|8992|8997|8993|8994|8990|825
1635790710000|2021-11-01 18:18:30|8995|8991|8992|8990|8995|8991|8992|8990|800
1635790720000|2021-11-01 18:18:40|8991|8987|8990|8987|8991|8988|8988|8986|886
1635790730000|2021-11-01 18:18:50|8991|8988|8991|8987|8991|8988|8991|8987|508
1635790740000|2021-11-01 18:19:00|8992|8989|8998|8994|9000|8995|8992|8988|1101
1635790750000|2021-11-01 18:19:10||8995||8994||8995||8994|0
1635790760000|2021-11-01 18:19:20|8996|8995|9001|8998|9002|8999|8996|8994|3023
1635790770000|2021-11-01 18:19:30|9000|8997|9006|9001|9006|9003|9000|8996|2378
1635790780000|2021-11-01 18:19:40|9005|9004|9007|9005|9007|9007|9005|9001|1250
1635790790000|2021-11-01 18:19:50||9004||9004||9004||9004|2914
1635790800000|2021-11-01 18:20:00|9006|9005|9007|9004|9007|9005|9006|9004|600
1635790810000|2021-11-01 18:20:10|9005|9003|9000|8995|9005|9003|8999|8994|1500
1635790820000|2021-11-01 18:20:20|9001|8996|9001|8996|9001|8996|9001|8996|600
1635790830000|2021-11-01 18:20:30|9002|8997|9010|9006|9010|9006|9002|8997|500
1635790840000|2021-11-01 18:20:40|9012|9008|9012|9008|9012|9008|9012|9008|350
1635790860000|2021-11-01 18:21:00|9011|9007|9009|9008|9011|9008|9007|9005|1423
1635790870000|2021-11-01 18:21:10|9010|9005|9009|9006|9010|9009|9009|9005|732
1635790880000|2021-11-01 18:21:20|9007|9005|9004|9002|9007|9005|9004|9002|4414
1635790900000|2021-11-01 18:21:40|9003|9000|9004|8999|9004|9000|9003|8999|250
1635790910000|2021-11-01 18:21:50||9000||9000||9000||9000|0
1635790920000|2021-11-01 18:22:00||9001||9001||9001||9001|300
1635790930000|2021-11-01 18:22:10|9005|9002|9006|9003|9006|9003|9004|9001|984
1635790950000|2021-11-01 18:22:30|9005|9004|9008|9007|9008|9007|9005|9004|2657
1635790960000|2021-11-01 18:22:40|9010|9006|9010|9007|9010|9007|9008|9006|1610
1635790980000|2021-11-01 18:23:00|9009|9005|9008|9003|9009|9005|9004|8999|2489
1635790990000|2021-11-01 18:23:10|9012|9004|9012|9008|9013|9009|9012|9004|1346
1635791000000|2021-11-01 18:23:20|9013|9006|9010|9006|9013|9006|9009|9006|200
1635791010000|2021-11-01 18:23:30|9012|9007|9012|9008|9012|9008|9012|9005|0
1635791020000|2021-11-01 18:23:40|9011|9005|9011|9007|9011|9007|9011|9005|200
1635791030000|2021-11-01 18:23:50||9006||9007||9007||9006|100
1635791050000|2021-11-01 18:24:10|9009||9011||9011||9009||300
1635791060000|2021-11-01 18:24:20|9010|9009|9011|9008|9011|9010|9010|9008|981
1635791070000|2021-11-01 18:24:30|9009|9007|9009|9007|9009|9007|9009|9007|100
1635791080000|2021-11-01 18:24:40|9011|9009|9009|9008|9011|9009|9009|9008|300
1635791090000|2021-11-01 18:24:50|9011||9011||9011||9011||0
1635791100000|2021-11-01 18:25:00|||||||||814
1635791110000|2021-11-01 18:25:10|9012|9010|9011|9008|9012|9011|9011|9008|2700
1635791130000|2021-11-01 18:25:30|9010|9007|9009|9007|9010|9007|9009|9007|400
1635791140000|2021-11-01 18:25:40|9008|9006|9009|9006|9009|9006|9008|9006|200
1635791150000|2021-11-01 18:25:50|9011|9007|9012|9006|9012|9007|9011|9006|0
1635791170000|2021-11-01 18:26:10|9010|9005|9007|9001|9010|9005|9004|9001|2400
1635791190000|2021-11-01 18:26:30|9009|9002|9009|9002|9009|9002|9009|9002|700
1635791200000|2021-11-01 18:26:40|9007|9001|9007|9001|9007|9001|9007|9001|200
1635791210000|2021-11-01 18:26:50|9008|9003|9009|9004|9009|9005|9008|9003|300
1635791220000|2021-11-01 18:27:00|9010|9006|9009|9005|9012|9007|9008|9005|842
1635791230000|2021-11-01 18:27:10|9011|9009|9015|9011|9015|9011|9011|9007|1649
1635791240000|2021-11-01 18:27:20||9010||9011||9011||9010|400
1635791250000|2021-11-01 18:27:30|9011|9009|9014|9008|9015|9009|9011|9008|500
1635791260000|2021-11-01 18:27:40|9013||9014||9014||9013||0
1635791270000|2021-11-01 18:27:50|9011|9006|9012|9006|9013|9009|9010|9006|300
1635791280000|2021-11-01 18:28:00||9007||9007||9007||9007|210
1635791290000|2021-11-01 18:28:10|9013||9013||9013||9013||0
1635791310000|2021-11-01 18:28:30|9015|9008|9014|9010|9015|9011|9011|9007|600
1635791320000|2021-11-01 18:28:40|||||||||100
1635791340000|2021-11-01 18:29:00|9012|9009|9013|9009|9013|9010|9010|9009|1400
1635791370000|2021-11-01 18:29:30|9011|9010|9014|9009|9014|9010|9011|9009|500
1635791380000|2021-11-01 18:29:40|9011||9011||9011||9011||0
1635791390000|2021-11-01 18:29:50|9012|9008|9012|9005|9012|9008|9008|9005|1500
1635791410000|2021-11-01 18:30:10|9009|9007|9011|9005|9011|9007|9006|9001|1100
1635791420000|2021-11-01 18:30:20|9010|9004|9007|9005|9010|9005|9007|9004|300
1635791430000|2021-11-01 18:30:30|9009|9006|9009|9006|9009|9006|9009|9006|0
1635791440000|2021-11-01 18:30:40|9010|9007|9010|9006|9010|9007|9010|9006|200
1635791450000|2021-11-01 18:30:50|||||||||300
1635791460000|2021-11-01 18:31:00|9011|9005|9010|9005|9011|9005|9005|9004|1400
1635791480000|2021-11-01 18:31:20||9006||9004||9006||9004|0
1635791490000|2021-11-01 18:31:30|9007|9003|9006|9002|9007|9004|9004|9002|1100
1635791500000|2021-11-01 18:31:40|9003||9006||9006||9003||204
1635791510000|2021-11-01 18:31:50|9004||9004||9004||9004||0
1635791520000|2021-11-01 18:32:00|9005|9001|9004|9001|9005|9002|9002|9001|700
1635791530000|2021-11-01 18:32:10|9003|9000|9003|8999|9003|9000|9000|8998|3482
1635791540000|2021-11-01 18:32:20|9004|9000|9005|9001|9005|9001|9004|9000|700
1635791550000|2021-11-01 18:32:30|9006|9002|9006|9002|9006|9003|9006|9002|200
1635791580000|2021-11-01 18:33:00|9007|9004|9008|9001|9010|9006|9007|9001|400
1635791590000|2021-11-01 18:33:10|9009|9002|9009|9002|9009|9002|9009|9002|0
1635791610000|2021-11-01 18:33:30|9007|9003|9005|9001|9007|9003|9005|9001|300
1635791630000|2021-11-01 18:33:50|9006|9002|9006|9002|9006|9002|9006|9002|0
1635791640000|2021-11-01 18:34:00||9003||9003||9003||9003|0
1635791650000|2021-11-01 18:34:10|9005|9002|9005|9001|9005|9002|9003|9001|2011
1635791690000|2021-11-01 18:34:50|9003|9000|9006|9003|9006|9003|9001|8999|2719
1635791700000|2021-11-01 18:35:00|9008|9004|9009|9005|9009|9005|9008|9004|300
1635791710000|2021-11-01 18:35:10|9011|9004|9018|9015|9020|9016|9010|9004|27085
1635791720000|2021-11-01 18:35:20|9017|9014|9016|9013|9017|9014|9015|9012|200
1635791730000|2021-11-01 18:35:30|9013|9012|9015|9011|9016|9012|9013|9011|300
1635791740000|2021-11-01 18:35:40|9019|9014|9017|9013|9019|9014|9017|9013|200
1635791750000|2021-11-01 18:35:50|9019|9014|9015|9011|9019|9014|9015|9011|1992
1635791760000|2021-11-01 18:36:00|9013|9010|9015|9011|9015|9011|9012|9010|325
1635791770000|2021-11-01 18:36:10|9013|9012|9015|9012|9015|9012|9013|9012|959
1635791780000|2021-11-01 18:36:20|9013|9011|9013|9009|9013|9011|9013|9009|840
1635791790000|2021-11-01 18:36:30|9015|9011|9015|9011|9015|9012|9013|9010|800
1635791800000|2021-11-01 18:36:40||9010||9011||9011||9010|100
1635791810000|2021-11-01 18:36:50|9013|9009|9013|9009|9013|9009|9013|9009|100
1635791820000|2021-11-01 18:37:00|9010|9010|9013|9009|9015|9011|9010|9009|536
1635791830000|2021-11-01 18:37:10|||||||||100
1635791840000|2021-11-01 18:37:20|9015|9011|9015|9009|9015|9011|9013|9009|100
1635791850000|2021-11-01 18:37:30|9014||9014||9014||9014||600
1635791860000|2021-11-01 18:37:40|9013||9013||9013||9013||100
1635791870000|2021-11-01 18:37:50|9009|9008|9010|9008|9011|9008|9009|9008|700
1635791880000|2021-11-01 18:38:00|||||||||524
1635791890000|2021-11-01 18:38:10|||||||||100
1635791900000|2021-11-01 18:38:20|9011|9010|9015|9011|9015|9011|9011|9010|16584
1635791920000|2021-11-01 18:38:40|9014|9012|9015|9011|9015|9013|9013|9011|491
1635791930000|2021-11-01 18:38:50|9017|9013|9020|9016|9020|9016|9017|9013|610
1635791940000|2021-11-01 18:39:00|9019|9017|9018|9016|9020|9017|9018|9016|989
1635791950000|2021-11-01 18:39:10|||||||||100
1635791960000|2021-11-01 18:39:20|9020|9018|9016|9014|9020|9018|9016|9014|1889
1635791970000|2021-11-01 18:39:30|9018|9015|9018|9014|9019|9015|9018|9014|218
1635791980000|2021-11-01 18:39:40|||||||||1200
1635791990000|2021-11-01 18:39:50|9019|9016|9019|9017|9019|9017|9018|9014|930
1635792000000|2021-11-01 18:40:00|9018||9019||9019||9018||600
1635792010000|2021-11-01 18:40:10|||||||||100
1635792020000|2021-11-01 18:40:20|9021|9018|9021|9017|9021|9019|9021|9017|1400
1635792030000|2021-11-01 18:40:30|9019|9016|9019|9016|9021|9016|9019|9016|947
1635792040000|2021-11-01 18:40:40|||||||||100
1635792050000|2021-11-01 18:40:50|9017|9015|9019|9015|9019|9016|9017|9015|700
1635792060000|2021-11-01 18:41:00|9020|9016|9020|9016|9020|9016|9019|9016|400
1635792080000|2021-11-01 18:41:20|9019|9017|9020|9017|9020|9017|9016|9015|2124
1635792090000|2021-11-01 18:41:30|9019|9018|9020|9017|9020|9018|9019|9017|200
1635792100000|2021-11-01 18:41:40|9018|9016|9016|9014|9018|9016|9015|9013|1250
1635792110000|2021-11-01 18:41:50|9015|9013|9014|9013|9016|9014|9014|9013|300
1635792120000|2021-11-01 18:42:00|9015|9012|9015|9012|9015|9012|9015|9012|700
1635792130000|2021-11-01 18:42:10|9017|9014|9017|9014|9017|9014|9017|9013|330
1635792140000|2021-11-01 18:42:20|9016|9013|9015|9013|9016|9013|9015|9013|0
1635792180000|2021-11-01 18:43:00|9014|9012|9014|9012|9016|9012|9014|9012|100
1635792190000|2021-11-01 18:43:10|9016||9014||9016||9014||0
1635792200000|2021-11-01 18:43:20|9016|9014|9017|9016|9019|9017|9016|9013|1202
1635792210000|2021-11-01 18:43:30|9016|9015|9015|9013|9016|9015|9015|9013|1100
1635792240000|2021-11-01 18:44:00||9012||9012||9012||9012|1000
1635792250000|2021-11-01 18:44:10|9014|9011|9014|9011|9014|9011|9014|9011|125
1635792280000|2021-11-01 18:44:40|9013|9012|9015|9013|9015|9013|9012|9012|685
1635792290000|2021-11-01 18:44:50|9016|9012|9016|9011|9016|9014|9016|9011|755
1635792300000|2021-11-01 18:45:00|9015|9010|9013|9010|9015|9011|9012|9010|600
1635792320000|2021-11-01 18:45:20|9014|9011|9013|9010|9014|9011|9011|9010|400
1635792330000|2021-11-01 18:45:30|9014|9012|9014|9011|9014|9012|9014|9011|702
1635792340000|2021-11-01 18:45:40|9016|9013|9014|9010|9016|9013|9013|9010|1594
1635792350000|2021-11-01 18:45:50|9012|9009|9011|9008|9012|9009|9011|9008|900
1635792370000|2021-11-01 18:46:10|9013||9013||9013||9013||0
1635792380000|2021-11-01 18:46:20||9009||9009||9009||9009|442
1635792390000|2021-11-01 18:46:30|||||||||100
1635792400000|2021-11-01 18:46:40|9012||9012||9012||9012||0
1635792410000|2021-11-01 18:46:50|9013|9010|9013|9010|9013|9011|9013|9009|931
1635792420000|2021-11-01 18:47:00|9016|9011|9016|9013|9016|9013|9016|9010|3133
1635792430000|2021-11-01 18:47:10|9015|9011|9014|9011|9016|9011|9014|9011|454
1635792440000|2021-11-01 18:47:20|9012|9010|9013|9011|9013|9012|9012|9010|200
1635792450000|2021-11-01 18:47:30|9012|9010|9013|9010|9013|9011|9012|9010|1200
1635792460000|2021-11-01 18:47:40|9012||9012||9012||9012||120
1635792470000|2021-11-01 18:47:50||9009||9010||9010||9009|407
1635792480000|2021-11-01 18:48:00|9011|9009|9011|9009|9011|9009|9010|9009|200
1635792490000|2021-11-01 18:48:10|9010||9011||9011||9010||300
1635792500000|2021-11-01 18:48:20|9012|9011|9014|9011|9014|9011|9012|9011|1300
1635792510000|2021-11-01 18:48:30|9017|9012|9016|9011|9017|9012|9016|9011|0
1635792550000|2021-11-01 18:49:10|9015|9010|9012|9010|9015|9010|9012|9010|1987
1635792560000|2021-11-01 18:49:20|9011|9009|9011|9009|9011|9009|9011|9009|200
1635792570000|2021-11-01 18:49:30|9013||9013||9013||9013||200
1635792610000|2021-11-01 18:50:10|||||||||800
1635792620000|2021-11-01 18:50:20|9011|9008|9011|9008|9011|9009|9010|9008|500
1635792630000|2021-11-01 18:50:30|9012|9009|9012|9009|9012|9009|9012|9009|671
1635792640000|2021-11-01 18:50:40|9013|9010|9013|9010|9013|9010|9013|9010|200
1635792650000|2021-11-01 18:50:50|9016|9011|9016|9011|9016|9011|9016|9011|500
1635792660000|2021-11-01 18:51:00|9014|9013|9013|9009|9014|9013|9012|9009|1522
1635792680000|2021-11-01 18:51:20|9012|9010|9012|9009|9012|9010|9010|9009|5800
1635792700000|2021-11-01 18:51:40|9011||9011||9011||9011||100
1635792710000|2021-11-01 18:51:50|9012|9010|9011|9008|9014|9011|9010|9008|2264
1635792730000|2021-11-01 18:52:10||9009||9009||9009||9009|0
1635792740000|2021-11-01 18:52:20|9013|9010|9013|9010|9013|9010|9013|9010|0
1635792750000|2021-11-01 18:52:30|9015||9015||9015||9015||200
1635792760000|2021-11-01 18:52:40||9012||9012||9012||9012|300
1635792770000|2021-11-01 18:52:50|9016|9013|9017|9016|9017|9016|9015|9013|1363
1635792780000|2021-11-01 18:53:00|||||||||834
1635792790000|2021-11-01 18:53:10|9016|9018|9028|9025|9028|9025|9016|9017|4868
1635792800000|2021-11-01 18:53:20|9027|9024|9029|9024|9029|9026|9025|9024|500
1635792820000|2021-11-01 18:53:40|9028|9026|9028|9023|9029|9026|9028|9023|900
1635792830000|2021-11-01 18:53:50|9030|9024|9029|9025|9030|9025|9029|9024|0
1635792850000|2021-11-01 18:54:10|9032|9027|9041|9036|9041|9039|9031|9027|3562
1635792860000|2021-11-01 18:54:20|9042|9037|9042|9037|9042|9037|9042|9037|0
1635792870000|2021-11-01 18:54:30|9045|9040|9045|9040|9045|9040|9043|9040|300
1635792880000|2021-11-01 18:54:40|9047|9043|9046|9042|9048|9044|9044|9042|812
1635792890000|2021-11-01 18:54:50|||||||||200
1635792900000|2021-11-01 18:55:00|9043|9041|9035|9034|9043|9042|9035|9034|3284
1635792910000|2021-11-01 18:55:10|9040||9040||9040||9039||100
1635792930000|2021-11-01 18:55:30|9041|9036|9043|9040|9043|9040|9041|9036|700
1635792940000|2021-11-01 18:55:40|9045|9041|9045|9041|9045|9041|9045|9041|0
1635792950000|2021-11-01 18:55:50|9046|9043|9049|9043|9051|9050|9045|9043|4520
1635792960000|2021-11-01 18:56:00|9050||9049||9050||9049||100
1635792990000|2021-11-01 18:56:30|9051|9048|9055|9053|9057|9054|9051|9047|1117
1635793000000|2021-11-01 18:56:40|9056|9054|9060|9056|9060|9057|9056|9053|3434
1635793010000|2021-11-01 18:56:50|9061|9058|9061|9058|9061|9058|9061|9058|500
1635793020000|2021-11-01 18:57:00|9063|9059|9065|9062|9065|9062|9063|9059|700
1635793030000|2021-11-01 18:57:10|9064|9063|9069|9064|9070|9066|9064|9062|2200
1635793040000|2021-11-01 18:57:20|9070|9067|9072|9068|9075|9071|9070|9066|2843
1635793050000|2021-11-01 18:57:30|9070|9071|9076|9071|9076|9071|9070|9066|1201
1635793060000|2021-11-01 18:57:40|9074|9072|9069|9066|9074|9072|9069|9066|4833
1635793070000|2021-11-01 18:57:50|||||||||400
1635793080000|2021-11-01 18:58:00|9068|9065|9069|9066|9069|9066|9067|9065|500
1635793100000|2021-11-01 18:58:20|9072|9070|9075|9071|9075|9071|9072|9070|300
1635793110000|2021-11-01 18:58:30|9074|9072|9078|9074|9078|9074|9073|9071|1900
1635793120000|2021-11-01 18:58:40|9076|9073|9072|9068|9076|9074|9072|9064|3647
1635793130000|2021-11-01 18:58:50|9073|9071|9073|9068|9074|9071|9072|9068|500
1635793140000|2021-11-01 18:59:00|9072|9065|9070|9065|9072|9065|9070|9065|250
1635793150000|2021-11-01 18:59:10|9071|9066|9071|9063|9071|9066|9070|9063|200
1635793160000|2021-11-01 18:59:20|9070||9070||9070||9070||0
1635793170000|2021-11-01 18:59:30|9072|9067|9073|9068|9073|9068|9072|9067|0
1635793180000|2021-11-01 18:59:40|9074|9070|9072|9068|9074|9072|9072|9068|400
1635793190000|2021-11-01 18:59:50|9069|9069|9073|9068|9073|9069|9069|9068|900
1635793210000|2021-11-01 19:00:10|9072|9069|9072|9070|9072|9070|9072|9069|300
1635793220000|2021-11-01 19:00:20|9073|9071|9083|9079|9083|9079|9073|9071|1620
1635793230000|2021-11-01 19:00:30|9084|9080|9084|9080|9085|9082|9083|9080|2082
1635793240000|2021-11-01 19:00:40|9083||9085||9085||9083||100
1635793250000|2021-11-01 19:00:50|||||||||200
1635793260000|2021-11-01 19:01:00|9086|9084|9086|9084|9086|9084|9086|9084|0
1635793270000|2021-11-01 19:01:10|9087|9083|9089|9085|9092|9089|9087|9083|2040
1635793280000|2021-11-01 19:01:20|9090|9086|9088|9084|9090|9086|9086|9081|1538
1635793290000|2021-11-01 19:01:30|9090||9090||9090||9090||0
1635793300000|2021-11-01 19:01:40|9088|9086|9092|9088|9092|9088|9088|9085|610
1635793310000|2021-11-01 19:01:50|9095|9090|9096|9094|9098|9096|9095|9089|1900
1635793320000|2021-11-01 19:02:00|9098|9095|9106|9101|9106|9103|9098|9095|7783
1635793330000|2021-11-01 19:02:10|9109|9102|9109|9103|9109|9104|9109|9102|1600
1635793340000|2021-11-01 19:02:20|9111|9104|9113|9107|9115|9109|9110|9104|4522
1635793350000|2021-11-01 19:02:30|9111|9108|9117|9111|9117|9113|9111|9107|2090
1635793360000|2021-11-01 19:02:40|9116|9113|9118|9114|9119|9116|9116|9113|5272
1635793370000|2021-11-01 19:02:50|9119|9116|9129|9125|9130|9125|9119|9114|3925
1635793380000|2021-11-01 19:03:00|9132|9127|9136|9128|9136|9128|9132|9127|1990
1635793390000|2021-11-01 19:03:10|9132|9129|9131|9125|9134|9129|9127|9123|6497
1635793410000|2021-11-01 19:03:30|9133|9130|9124|9121|9136|9130|9124|9121|1400
1635793420000|2021-11-01 19:03:40|9123|9120|9121|9115|9123|9120|9117|9113|2949
1635793430000|2021-11-01 19:03:50|9119|9113|9119|9113|9119|9113|9119|9113|0
1635793460000|2021-11-01 19:04:20|9120|9115|9121|9115|9122|9115|9120|9115|200
1635793470000|2021-11-01 19:04:30|9127|9118|9133|9128|9135|9132|9127|9118|6077
1635793480000|2021-11-01 19:04:40|9138|9131|9133|9128|9138|9131|9133|9128|200
1635793490000|2021-11-01 19:04:50|9136|9130|9140|9134|9140|9134|9136|9130|200
1635793500000|2021-11-01 19:05:00|9139|9136|9136|9134|9139|9138|9136|9134|1010
1635793510000|2021-11-01 19:05:10|9138|9135|9141|9136|9141|9136|9138|9134|10899
1635793520000|2021-11-01 19:05:20|9145|9137|9145|9141|9145|9141|9145|9137|416
1635793530000|2021-11-01 19:05:30|9147|9143|9152|9145|9153|9149|9147|9143|10282
1635793540000|2021-11-01 19:05:40|9154|9146|9154|9149|9157|9150|9150|9146|400
1635793550000|2021-11-01 19:05:50|9156|9151|9154|9149|9160|9155|9154|9149|5193
1635793570000|2021-11-01 19:06:10|9153|9148|9154|9146|9154|9148|9151|9146|1626
1635793580000|2021-11-01 19:06:20|9153|9147|9153|9146|9153|9147|9153|9146|100
1635793590000|2021-11-01 19:06:30|9154|9147|9153|9149|9154|9151|9146|9144|1200
1635793600000|2021-11-01 19:06:40|9154|9150|9160|9155|9160|9155|9154|9150|400
1635793610000|2021-11-01 19:06:50|9159|9158|9160|9155|9161|9158|9159|9155|1704
1635793620000|2021-11-01 19:07:00|9161||9160||9161||9159||350
1635793640000|2021-11-01 19:07:20|9161|9158|9160|9155|9161|9158|9160|9155|453
1635793650000|2021-11-01 19:07:30|9159||9160||9160||9159||1037
1635793660000|2021-11-01 19:07:40|9157|9158|9160|9155|9160|9158|9157|9155|2799
1635793670000|2021-11-01 19:07:50|9158||9159||9160||9158||499
1635793680000|2021-11-01 19:08:00|9157|9151|9149|9141|9158|9151|9144|9138|4638
1635793700000|2021-11-01 19:08:20|9150|9144|9146|9138|9150|9148|9143|9136|1400
1635793710000|2021-11-01 19:08:30|9147|9142|9149|9141|9149|9142|9147|9141|590
1635793720000|2021-11-01 19:08:40|9146|9142|9156|9151|9156|9151|9146|9142|1854
1635793730000|2021-11-01 19:08:50|9155|9154|9155|9151|9155|9154|9155|9151|500
1635793740000|2021-11-01 19:09:00|||||||||600
1635793750000|2021-11-01 19:09:10|9158|9153|9159|9154|9159|9155|9155|9152|712
1635793760000|2021-11-01 19:09:20|9158|9157|9160|9156|9161|9158|9158|9155|1000
1635793770000|2021-11-01 19:09:30|9161|9157|9163|9158|9164|9161|9161|9157|2561
1635793780000|2021-11-01 19:09:40|9162|9157|9163|9158|9163|9158|9160|9157|1200
1635793790000|2021-11-01 19:09:50|9162|9159|9164|9160|9164|9160|9160|9159|2548
1635793800000|2021-11-01 19:10:00||9158||9158||9160||9158|2800
1635793810000|2021-11-01 19:10:10|9165|9161|9169|9165|9169|9165|9165|9161|518
1635793820000|2021-11-01 19:10:20|9167|9162|9166|9162|9167|9162|9166|9162|550
1635793830000|2021-11-01 19:10:30|9167|9164|9165|9160|9167|9164|9165|9160|600
1635793840000|2021-11-01 19:10:40|9168|9162|9170|9165|9170|9165|9168|9162|2200
1635793850000|2021-11-01 19:10:50|9172|9167|9175|9168|9175|9168|9172|9167|2275
1635793860000|2021-11-01 19:11:00|9172|9165|9178|9173|9179|9174|9172|9165|3077
1635793870000|2021-11-01 19:11:10|9179|9174|9185|9180|9185|9180|9178|9174|1100
1635793880000|2021-11-01 19:11:20|9186|9181|9186|9179|9186|9181|9179|9178|3130
1635793890000|2021-11-01 19:11:30|9187|9180|9187|9180|9187|9180|9187|9180|640
1635793900000|2021-11-01 19:11:40|9186|9182|9189|9183|9189|9183|9186|9182|800
1635793910000|2021-11-01 19:11:50|9185|9182|9199|9191|9199|9194|9185|9182|5037
1635793920000|2021-11-01 19:12:00|9197|9192|9198|9193|9199|9195|9196|9191|5148
1635793930000|2021-11-01 19:12:10|9199|9195|9207|9201|9207|9201|9199|9194|3182
1635793940000|2021-11-01 19:12:20|9208|9205|9212|9205|9216|9211|9208|9205|5721
1635793950000|2021-11-01 19:12:30|9209|9204|9209|9204|9209|9208|9209|9203|4350
1635793960000|2021-11-01 19:12:40|9210|9205|9213|9205|9216|9210|9210|9203|3119
1635793970000|2021-11-01 19:12:50|9212|9209|9213|9206|9216|9210|9207|9204|5998
1635793980000|2021-11-01 19:13:00|9209|9205|9211|9201|9215|9207|9208|9201|6853
1635793990000|2021-11-01 19:13:10|9214|9203|9214|9205|9214|9209|9214|9203|2909
1635794000000|2021-11-01 19:13:20|9213|9210|9214|9205|9214|9210|9213|9205|1088
1635794010000|2021-11-01 19:13:30|9204|9201|9203|9198|9204|9201|9199|9192|2684
1635794020000|2021-11-01 19:13:40|9204|9199|9210|9204|9210|9206|9203|9198|3309
1635794030000|2021-11-01 19:13:50|9212|9203|9206|9200|9212|9208|9203|9199|2865
1635794040000|2021-11-01 19:14:00|9208|9202|9210|9204|9210|9206|9206|9202|682
1635794050000|2021-11-01 19:14:10|9212|9206|9205|9201|9212|9206|9203|9201|200
1635794060000|2021-11-01 19:14:20|9207|9203|9207|9201|9207|9203|9205|9201|200
1635794070000|2021-11-01 19:14:30|9208|9203|9213|9206|9213|9206|9207|9201|2736
1635794080000|2021-11-01 19:14:40|9210|9207|9212|9208|9216|9213|9210|9207|5122
1635794090000|2021-11-01 19:14:50|||||||||200
1635794100000|2021-11-01 19:15:00|9213|9211|9213|9208|9216|9211|9213|9208|2100
1635794110000|2021-11-01 19:15:10|9216|9210|9214|9211|9216|9213|9214|9210|1700
1635794120000|2021-11-01 19:15:20|9213|9210|9216|9212|9216|9213|9211|9210|2004
1635794130000|2021-11-01 19:15:30|9214|9211|9214|9210|9216|9212|9211|9210|3000
1635794140000|2021-11-01 19:15:40|9213|9209|9210|9208|9213|9209|9210|9208|1900
1635794150000|2021-11-01 19:15:50|9209|9207|9208|9205|9209|9207|9207|9205|1500
1635794160000|2021-11-01 19:16:00|9207|9203|9204|9200|9207|9203|9199|9193|5262
1635794170000|2021-11-01 19:16:10|||||||||400
1635794190000|2021-11-01 19:16:30|9202|9199|9198|9193|9202|9199|9198|9193|2550
1635794200000|2021-11-01 19:16:40|9197|9189|9187|9184|9197|9190|9187|9184|1700
1635794210000|2021-11-01 19:16:50|9190|9185|9190|9186|9191|9186|9189|9184|2146
1635794220000|2021-11-01 19:17:00|9188|9185|9201|9193|9201|9195|9188|9185|3069
1635794230000|2021-11-01 19:17:10|9200|9199|9202|9196|9202|9199|9200|9194|100
1635794240000|2021-11-01 19:17:20|9201|9198|9204|9199|9204|9199|9201|9197|1200
1635794250000|2021-11-01 19:17:30|9200|9198|9200|9197|9204|9200|9199|9197|2600
1635794260000|2021-11-01 19:17:40|9203||9200||9203||9200||200
1635794270000|2021-11-01 19:17:50|9199|9196|9198|9196|9200|9197|9198|9196|800
1635794280000|2021-11-01 19:18:00|9200||9199||9200||9199||700
1635794300000|2021-11-01 19:18:20|9200|9197|9203|9199|9204|9199|9200|9196|2285
1635794310000|2021-11-01 19:18:30|||||||||100
1635794320000|2021-11-01 19:18:40|9202|9201|9202|9199|9202|9201|9202|9199|200
1635794330000|2021-11-01 19:18:50|9201|9198|9191|9188|9201|9198|9189|9187|4467
1635794340000|2021-11-01 19:19:00|9193|9189|9193|9190|9193|9190|9193|9189|900
1635794350000|2021-11-01 19:19:10|9192|9189|9191|9188|9192|9189|9191|9188|200
1635794360000|2021-11-01 19:19:20|9193|9189|9188|9185|9195|9192|9187|9185|2200
1635794370000|2021-11-01 19:19:30|9186|9184|9187|9184|9188|9185|9185|9183|3688
1635794380000|2021-11-01 19:19:40|9188|9185|9192|9189|9192|9189|9186|9185|2066
1635794390000|2021-11-01 19:19:50|9193|9191|9200|9195|9200|9195|9193|9191|1900
1635794400000|2021-11-01 19:20:00|9199|9196|9197|9192|9199|9196|9194|9192|1100
1635794420000|2021-11-01 19:20:20|||||||||100
1635794430000|2021-11-01 19:20:30|9196|9191|9195|9191|9197|9194|9193|9191|2705
1635794440000|2021-11-01 19:20:40|9193|9192|9195|9191|9195|9192|9193|9191|1500
1635794450000|2021-11-01 19:20:50|||||||||1200
1635794460000|2021-11-01 19:21:00|9193|9192|9192|9188|9193|9192|9191|9188|2728
1635794470000|2021-11-01 19:21:10|||||||||439
1635794480000|2021-11-01 19:21:20|9191|9189|9192|9189|9192|9189|9191|9188|500
1635794490000|2021-11-01 19:21:30|9190|9188|9186|9182|9190|9188|9186|9182|1700
1635794500000|2021-11-01 19:21:40|9188|9184|9188|9184|9188|9186|9186|9182|4474
1635794510000|2021-11-01 19:21:50|9186|9183|9185|9183|9186|9183|9184|9183|1097
1635794520000|2021-11-01 19:22:00|9184|9182|9190|9186|9190|9186|9184|9182|3739
1635794530000|2021-11-01 19:22:10|9188|9185|9190|9185|9190|9186|9187|9185|2300
1635794560000|2021-11-01 19:22:40|9191|9188|9196|9192|9196|9192|9191|9188|4678
1635794570000|2021-11-01 19:22:50|9199|9194|9202|9198|9202|9198|9199|9194|2517
1635794580000|2021-11-01 19:23:00|9201|9199|9202|9198|9204|9200|9200|9198|3620
1635794590000|2021-11-01 19:23:10|9200|9199|9198|9195|9202|9199|9197|9195|3941
1635794600000|2021-11-01 19:23:20|9197|9196|9198|9196|9198|9196|9197|9196|600
1635794610000|2021-11-01 19:23:30|9197|9195|9198|9196|9198|9196|9196|9194|2300
1635794620000|2021-11-01 19:23:40|||||||||100
1635794630000|2021-11-01 19:23:50|||||||||623
1635794640000|2021-11-01 19:24:00|9199|9197|9205|9202|9206|9202|9199|9197|1800
1635794650000|2021-11-01 19:24:10|9204|9201|9200|9198|9205|9201|9200|9198|4500
1635794660000|2021-11-01 19:24:20|9201|9199|9201|9199|9202|9200|9201|9199|1000
1635794670000|2021-11-01 19:24:30|9200|9198|9200|9198|9200|9198|9200|9198|300
1635794680000|2021-11-01 19:24:40|9199|9197|9198|9194|9199|9197|9197|9194|1660
1635794690000|2021-11-01 19:24:50|9197||9197||9197||9197||0
1635794700000|2021-11-01 19:25:00|9196|9192|9196|9192|9197|9193|9196|9192|600
1635794710000|2021-11-01 19:25:10|9197|9193|9197|9193|9197|9193|9197|9193|200
1635794720000|2021-11-01 19:25:20|9196|9192|9196|9192|9196|9192|9195|9192|1100
1635794730000|2021-11-01 19:25:30|9193||9194||9194||9193||1251
1635794740000|2021-11-01 19:25:40|||||||||1100
1635794750000|2021-11-01 19:25:50|9193|9191|9189|9186|9197|9194|9189|9186|5540
1635794760000|2021-11-01 19:26:00|9188|9184|9185|9184|9188|9184|9185|9184|1600
1635794770000|2021-11-01 19:26:10|9186|9185|9180|9177|9186|9185|9180|9177|2325
1635794780000|2021-11-01 19:26:20|9177|9176|9177|9172|9177|9176|9174|9170|4261
1635794790000|2021-11-01 19:26:30|9175||9175||9175||9175||0
1635794800000|2021-11-01 19:26:40|9177|9170|9176|9171|9177|9173|9176|9170|1300
1635794810000|2021-11-01 19:26:50|9177|9174|9178|9174|9180|9176|9177|9174|2911
1635794820000|2021-11-01 19:27:00|9176|9173|9176|9173|9178|9175|9176|9173|1360
1635794830000|2021-11-01 19:27:10|9175|9172|9172|9169|9175|9172|9172|9169|707
1635794840000|2021-11-01 19:27:20|9170|9168|9166|9161|9170|9168|9164|9161|742
1635794850000|2021-11-01 19:27:30|9165|9162|9165|9161|9165|9162|9165|9161|103
1635794860000|2021-11-01 19:27:40|9164|9159|9167|9163|9169|9164|9155|9150|16738
1635794870000|2021-11-01 19:27:50|9165|9162|9167|9162|9167|9162|9165|9162|600
1635794880000|2021-11-01 19:28:00|9166|9161|9157|9156|9166|9161|9157|9155|3520
1635794890000|2021-11-01 19:28:10|9160|9155|9160|9155|9160|9155|9160|9155|200
1635794900000|2021-11-01 19:28:20|9158|9157|9160|9157|9160|9158|9158|9156|2110
1635794910000|2021-11-01 19:28:30|9157|9156|9160|9156|9160|9156|9157|9156|2216
1635794930000|2021-11-01 19:28:50|9159|9157|9159|9156|9160|9158|9158|9156|2808
1635794940000|2021-11-01 19:29:00|9160|9157|9163|9160|9164|9161|9160|9157|1600
1635794960000|2021-11-01 19:29:20|9166|9161|9174|9168|9174|9171|9166|9161|10057
1635794970000|2021-11-01 19:29:30|9175|9169|9175|9171|9179|9174|9175|9169|6438
1635794980000|2021-11-01 19:29:40||9173||9171||9173||9171|300
1635795000000|2021-11-01 19:30:00|9176|9172|9175|9173|9176|9175|9175|9172|1400
1635795010000|2021-11-01 19:30:10|9176|9174|9177|9175|9177|9175|9176|9174|1432
1635795020000|2021-11-01 19:30:20|9176|9174|9176|9173|9176|9174|9174|9173|5169
1635795030000|2021-11-01 19:30:30|||||||||300
1635795040000|2021-11-01 19:30:40|9180|9174|9176|9173|9180|9174|9176|9173|0
1635795050000|2021-11-01 19:30:50|9180|9174|9179|9176|9180|9176|9179|9174|300
1635795060000|2021-11-01 19:31:00|9180|9173|9184|9178|9184|9180|9179|9173|4589
1635795070000|2021-11-01 19:31:10|9182|9179|9180|9177|9182|9179|9179|9177|1600
1635795080000|2021-11-01 19:31:20|9181|9179|9181|9179|9181|9179|9181|9178|1596
1635795090000|2021-11-01 19:31:30|9182|9180|9184|9180|9184|9181|9182|9180|1878
1635795110000|2021-11-01 19:31:50|9181|9179|9183|9178|9183|9179|9180|9178|1463
1635795120000|2021-11-01 19:32:00|9181|9177|9177|9173|9181|9177|9177|9173|3584
1635795140000|2021-11-01 19:32:20|9179|9174|9179|9174|9179|9174|9178|9173|1544
1635795150000|2021-11-01 19:32:30||9173||9174||9174||9173|700
1635795170000|2021-11-01 19:32:50||9175||9176||9177||9175|0
1635795180000|2021-11-01 19:33:00|9180|9177|9187|9181|9187|9182|9179|9176|1856
1635795190000|2021-11-01 19:33:10|9188|9183|9187|9183|9189|9186|9187|9183|4066
1635795200000|2021-11-01 19:33:20|9188|9185|9190|9185|9190|9185|9188|9183|300
1635795210000|2021-11-01 19:33:30|9192|9188|9190|9186|9194|9190|9189|9186|4068
1635795220000|2021-11-01 19:33:40|9189|9185|9190|9184|9191|9186|9186|9184|1600
1635795230000|2021-11-01 19:33:50|9189|9185|9188|9185|9190|9185|9188|9185|3400
1635795240000|2021-11-01 19:34:00|9189|9186|9189|9186|9189|9186|9189|9186|1200
1635795250000|2021-11-01 19:34:10|9191|9187|9196|9191|9196|9191|9189|9187|2646
1635795260000|2021-11-01 19:34:20|9195|9192|9195|9190|9195|9192|9195|9190|800
1635795270000|2021-11-01 19:34:30|9193|9189|9192|9188|9193|9189|9190|9187|2355
1635795280000|2021-11-01 19:34:40|9194|9190|9195|9191|9195|9191|9194|9188|1500
1635795290000|2021-11-01 19:34:50|9196|9192|9200|9197|9200|9198|9196|9191|2424
1635795300000|2021-11-01 19:35:00|||||||||100
1635795310000|2021-11-01 19:35:10|9202|9198|9197|9191|9206|9205|9192|9190|16984
1635795330000|2021-11-01 19:35:30|9196|9188|9190|9186|9196|9188|9189|9186|1000
1635795340000|2021-11-01 19:35:40|9188|9185|9187|9181|9188|9186|9187|9181|200
1635795350000|2021-11-01 19:35:50|9186||9186||9186||9186||0
1635795360000|2021-11-01 19:36:00|9187|9182|9190|9184|9190|9186|9187|9181|3400
1635795370000|2021-11-01 19:36:10||9185||9185||9185||9185|0
1635795380000|2021-11-01 19:36:20|9193|9188|9192|9188|9194|9191|9191|9188|595
1635795390000|2021-11-01 19:36:30|9191||9192||9192||9191||1400
1635795410000|2021-11-01 19:36:50|9195|9190|9194|9192|9195|9192|9194|9190|2000
1635795420000|2021-11-01 19:37:00|9195|9193|9199|9195|9199|9196|9195|9192|1700
1635795430000|2021-11-01 19:37:10|9198|9194|9199|9195|9200|9197|9198|9194|629
1635795440000|2021-11-01 19:37:20|9200|9196|9208|9202|9208|9202|9200|9196|630
1635795450000|2021-11-01 19:37:30|9207|9203|9206|9203|9208|9204|9205|9203|2501
1635795460000|2021-11-01 19:37:40|9205|9204|9208|9204|9209|9207|9205|9203|627
1635795480000|2021-11-01 19:38:00||9205||9204||9206||9204|3900
1635795490000|2021-11-01 19:38:10|9207|9206|9207|9206|9207|9206|9206|9205|2299
1635795500000|2021-11-01 19:38:20|9208|9207|9207|9206|9209|9207|9207|9205|9200
1635795510000|2021-11-01 19:38:30|9206|9205|9204|9201|9206|9206|9204|9201|8100
1635795530000|2021-11-01 19:38:50||9203||9203||9203||9202|1800
1635795540000|2021-11-01 19:39:00|9205|9204|9208|9206|9208|9206|9205|9203|6167
1635795550000|2021-11-01 19:39:10|9209|9207|9209|9207|9209|9208|9209|9207|1407
1635795560000|2021-11-01 19:39:20|9210|9208|9210|9208|9210|9209|9210|9208|500
1635795570000|2021-11-01 19:39:30|9209|9207|9211|9207|9211|9208|9207|9206|3204
1635795580000|2021-11-01 19:39:40|9210|9208|9209|9207|9210|9208|9209|9207|1000
1635795590000|2021-11-01 19:39:50|9208|9208|9210|9208|9210|9208|9208|9208|1200
1635795600000|2021-11-01 19:40:00|||||||||100
1635795610000|2021-11-01 19:40:10|9209|9209|9213|9210|9214|9210|9209|9208|4593
1635795620000|2021-11-01 19:40:20|||||||||1800
1635795650000|2021-11-01 19:40:50|9212|9211|9218|9215|9218|9215|9212|9211|6255
1635795660000|2021-11-01 19:41:00|9217|9216|9218|9217|9222|9219|9217|9216|4475
1635795670000|2021-11-01 19:41:10|9219||9219||9219||9218||806
1635795680000|2021-11-01 19:41:20|9218|9216|9218|9216|9218|9216|9218|9216|2786
1635795690000|2021-11-01 19:41:30|9219|9218|9224|9221|9224|9222|9219|9218|4751
1635795700000|2021-11-01 19:41:40|9222|9220|9222|9221|9224|9221|9222|9219|2000
1635795710000|2021-11-01 19:41:50|9221|9220|9221|9219|9222|9221|9221|9219|1448
1635795720000|2021-11-01 19:42:00|9223|9220|9222|9219|9223|9221|9222|9219|1514
1635795730000|2021-11-01 19:42:10|||||||||500
1635795740000|2021-11-01 19:42:20|9221|9220|9223|9220|9223|9221|9221|9220|2020
1635795750000|2021-11-01 19:42:30|9222|9221|9223|9221|9223|9221|9222|9221|1344
1635795760000|2021-11-01 19:42:40|9224|9222|9224|9222|9225|9224|9224|9222|1106
1635795770000|2021-11-01 19:42:50|9225|9223|9232|9231|9233|9231|9225|9223|2810
1635795780000|2021-11-01 19:43:00|9231|9230|9231|9228|9232|9230|9230|9228|1258
1635795790000|2021-11-01 19:43:10|9232|9229|9231|9229|9232|9229|9230|9229|6045
1635795800000|2021-11-01 19:43:20|9232|9230|9236|9234|9238|9234|9232|9230|2674
1635795810000|2021-11-01 19:43:30|9237|9235|9240|9237|9240|9237|9237|9235|3497
1635795820000|2021-11-01 19:43:40|9242|9238|9243|9238|9244|9240|9237|9236|4612
1635795830000|2021-11-01 19:43:50|9244|9239|9244|9241|9245|9242|9240|9236|2694
1635795840000|2021-11-01 19:44:00|9245|9242|9243|9242|9248|9246|9243|9241|5299
1635795850000|2021-11-01 19:44:10|9244|9241|9248|9242|9248|9243|9242|9239|6239
1635795860000|2021-11-01 19:44:20|9247|9244|9244|9240|9247|9244|9244|9240|1759
1635795880000|2021-11-01 19:44:40|9243|9241|9244|9241|9244|9242|9243|9241|1500
1635795890000|2021-11-01 19:44:50|9243|9242|9244|9241|9244|9242|9243|9241|0
1635795900000|2021-11-01 19:45:00||9242||9242||9242||9242|800
1635795910000|2021-11-01 19:45:10|9246|9243|9245|9244|9247|9244|9244|9243|2007
1635795920000|2021-11-01 19:45:20|9246|9245|9257|9255|9257|9255|9246|9245|7492
1635795930000|2021-11-01 19:45:30|9256|9256|9260|9258|9260|9258|9256|9255|1071
1635795940000|2021-11-01 19:45:40|9262|9259|9264|9261|9264|9261|9262|9259|1904
1635795950000|2021-11-01 19:45:50|9263|9262|9263|9261|9264|9262|9259|9255|10862
1635795960000|2021-11-01 19:46:00|9264|9262|9265|9260|9269|9265|9262|9259|5282
1635795970000|2021-11-01 19:46:10|9264||9263||9264||9263||1668
1635795980000|2021-11-01 19:46:20|9265|9261|9261|9259|9265|9263|9260|9258|2000
1635795990000|2021-11-01 19:46:30|9262|9260|9265|9261|9265|9262|9262|9260|3700
1635796000000|2021-11-01 19:46:40|9267|9262|9276|9271|9277|9273|9266|9261|3142
1635796010000|2021-11-01 19:46:50|9277|9274|9281|9276|9286|9279|9276|9274|5696
1635796020000|2021-11-01 19:47:00|9280|9275|9270|9265|9283|9276|9270|9265|3645
1635796030000|2021-11-01 19:47:10|9266|9261|9266|9263|9266|9263|9259|9257|2623
1635796040000|2021-11-01 19:47:20|9265|9261|9264|9261|9266|9264|9264|9261|738
1635796050000|2021-11-01 19:47:30|9263|9260|9256|9254|9263|9260|9255|9252|4602
1635796060000|2021-11-01 19:47:40|9259|9255|9262|9259|9263|9259|9259|9254|1744
1635796070000|2021-11-01 19:47:50|9261|9258|9256|9254|9261|9258|9256|9254|1294
1635796080000|2021-11-01 19:48:00|9255|9252|9255|9252|9258|9256|9255|9251|2408
1635796110000|2021-11-01 19:48:30|9253|9251|9255|9254|9256|9255|9252|9251|7175
1635796120000|2021-11-01 19:48:40|9254|9253|9255|9253|9256|9255|9254|9253|2116
1635796130000|2021-11-01 19:48:50|9256|9254|9260|9256|9260|9256|9256|9254|1921
1635796140000|2021-11-01 19:49:00|9259|9257|9260|9255|9260|9257|9257|9255|1511
1635796150000|2021-11-01 19:49:10||9256||9256||9257||9255|900
1635796160000|2021-11-01 19:49:20||9257||9256||9257||9256|1300
1635796170000|2021-11-01 19:49:30|9261|9257|9262|9261|9262|9261|9261|9256|1400
1635796180000|2021-11-01 19:49:40|9259|9258|9262|9258|9262|9261|9259|9257|3814
1635796190000|2021-11-01 19:49:50|||||||||100
1635796200000|2021-11-01 19:50:00|9265|9261|9272|9266|9276|9266|9265|9261|2725
1635796210000|2021-11-01 19:50:10|9270|9267|9269|9264|9270|9268|9268|9264|1807
1635796220000|2021-11-01 19:50:20|9270|9266|9270|9264|9270|9266|9267|9264|3449
1635796230000|2021-11-01 19:50:30|9269|9266|9271|9268|9271|9269|9268|9266|4662
1635796240000|2021-11-01 19:50:40|9272|9269|9275|9271|9275|9273|9272|9268|4200
1635796250000|2021-11-01 19:50:50|9274|9273|9275|9272|9275|9273|9274|9271|553
1635796260000|2021-11-01 19:51:00|9276|9273|9271|9267|9276|9275|9270|9267|9580
1635796270000|2021-11-01 19:51:10|9270|9265|9269|9264|9270|9265|9269|9264|900
1635796280000|2021-11-01 19:51:20|9268|9265|9270|9266|9270|9268|9263|9261|3317
1635796290000|2021-11-01 19:51:30|9271|9267|9273|9269|9273|9269|9270|9266|1100
1635796300000|2021-11-01 19:51:40|9274|9270|9279|9275|9279|9275|9274|9270|714
1635796310000|2021-11-01 19:51:50|9277|9274|9281|9277|9281|9278|9277|9274|4140
1635796320000|2021-11-01 19:52:00|9282|9279|9282|9279|9282|9279|9280|9279|700
1635796330000|2021-11-01 19:52:10|9281|9280|9281|9280|9284|9281|9280|9280|5203
1635796340000|2021-11-01 19:52:20|9280|9279|9276|9274|9280|9279|9275|9271|6185
1635796350000|2021-11-01 19:52:30|9277|9275|9277|9275|9277|9275|9277|9275|2453
1635796360000|2021-11-01 19:52:40|9278|9276|9280|9278|9280|9278|9277|9275|1050
1635796370000|2021-11-01 19:52:50||9277||9277||9277||9277|300
1635796380000|2021-11-01 19:53:00|9279|9278|9282|9279|9282|9280|9278|9277|3112
1635796390000|2021-11-01 19:53:10|9281|9280|9288|9286|9288|9286|9281|9279|2487
1635796400000|2021-11-01 19:53:20|9289|9287|9290|9288|9290|9288|9289|9287|429
1635796410000|2021-11-01 19:53:30|9291|9289|9285|9282|9291|9289|9285|9282|6803
1635796420000|2021-11-01 19:53:40|9284|9281|9281|9278|9284|9281|9279|9278|2454
1635796430000|2021-11-01 19:53:50|9282|9280|9281|9279|9282|9280|9280|9279|400
1635796440000|2021-11-01 19:54:00|9282|9280|9284|9281|9284|9282|9282|9280|2291
1635796450000|2021-11-01 19:54:10|9283|9280|9283|9280|9284|9280|9281|9280|2621
1635796460000|2021-11-01 19:54:20|9284|9281|9285|9281|9285|9282|9284|9280|1206
1635796470000|2021-11-01 19:54:30|9286|9282|9289|9286|9290|9286|9286|9282|900
1635796480000|2021-11-01 19:54:40|9290|9287|9286|9284|9291|9287|9285|9284|2792
1635796490000|2021-11-01 19:54:50|9287|9285|9290|9287|9292|9291|9287|9284|2950
1635796500000|2021-11-01 19:55:00|9292|9288|9294|9292|9297|9295|9292|9288|2662
1635796510000|2021-11-01 19:55:10|9295|9291|9288|9284|9295|9291|9285|9282|7207
1635796520000|2021-11-01 19:55:20|9290|9286|9291|9288|9291|9288|9287|9285|1051
1635796530000|2021-11-01 19:55:30|9292|9290|9288|9286|9292|9290|9288|9286|2492
1635796540000|2021-11-01 19:55:40|9289|9287|9289|9287|9289|9287|9289|9286|400
1635796550000|2021-11-01 19:55:50|9288|9286|9289|9287|9289|9288|9288|9286|1089
1635796560000|2021-11-01 19:56:00|9288|9286|9287|9284|9290|9287|9286|9284|6300
1635796570000|2021-11-01 19:56:10|9286|9285|9286|9285|9287|9286|9285|9284|3059
1635796580000|2021-11-01 19:56:20|9287|9286|9286|9284|9287|9286|9286|9284|5431
1635796590000|2021-11-01 19:56:30|9287|9285|9287|9286|9288|9286|9286|9284|2100
1635796600000|2021-11-01 19:56:40|9288|9284|9288|9285|9288|9286|9287|9284|1201
1635796610000|2021-11-01 19:56:50|9289|9284|9289|9286|9289|9287|9288|9284|1764
1635796620000|2021-11-01 19:57:00|9288|9287|9286|9285|9288|9287|9286|9285|5099
1635796630000|2021-11-01 19:57:10|9285|9284|9285|9284|9285|9284|9285|9284|1650
1635796640000|2021-11-01 19:57:20|9286|9283|9284|9283|9286|9284|9284|9281|5240
1635796650000|2021-11-01 19:57:30|9285|9284|9283|9280|9285|9284|9281|9280|3649
1635796660000|2021-11-01 19:57:40|9281|9278|9281|9278|9281|9278|9281|9278|533
1635796670000|2021-11-01 19:57:50|9280|9277|9278|9276|9280|9278|9277|9276|2600
1635796680000|2021-11-01 19:58:00|9279|9277|9277|9276|9281|9279|9277|9276|6776
1635796690000|2021-11-01 19:58:10|9278||9278||9278||9278||315
1635796700000|2021-11-01 19:58:20|9277||9278||9278||9277||1950
1635796710000|2021-11-01 19:58:30|9277||9278||9278||9277||6946
1635796720000|2021-11-01 19:58:40|9277||9278||9278||9277||1823
1635796730000|2021-11-01 19:58:50|9277|9277|9278|9277|9278|9277|9277|9276|9713
1635796740000|2021-11-01 19:59:00|9279|9276|9280|9278|9280|9278|9278|9276|10213
1635796750000|2021-11-01 19:59:10|9281|9279|9283|9280|9283|9280|9280|9279|4562
1635796760000|2021-11-01 19:59:20|9282|9281|9282|9280|9282|9281|9282|9280|1517
1635796770000|2021-11-01 19:59:30|9281|9281|9283|9282|9283|9282|9281|9280|8659
1635796780000|2021-11-01 19:59:40||9281||9281||9281||9280|7947
1635796790000|2021-11-01 19:59:50|9284|9280|9285|9276|9285|9282|9283|9276|11888
1635796800000|2021-11-01 20:00:00|||||||||150323
1635796810000|2021-11-01 20:00:10|||||||||6
1635796880000|2021-11-01 20:01:20|||||||||6
1635796900000|2021-11-01 20:01:40|9297|9246|9300|9246|9300|9246|9297|9246|72
1635796940000|2021-11-01 20:02:20|||||||||28
1635796950000|2021-11-01 20:02:30|||||||||377
1635797020000|2021-11-01 20:03:40|||||||||11
1635797040000|2021-11-01 20:04:00|9296|9255|9296|9255|9296|9255|9296|9255|0
1635797060000|2021-11-01 20:04:20|||||||||16
1635797090000|2021-11-01 20:04:50|9295||9280||9295||9280||30
1635797140000|2021-11-01 20:05:40|9295||9295||9295||9295||0
1635797150000|2021-11-01 20:05:50|||||||||8
1635797200000|2021-11-01 20:06:40|||||||||3
1635797210000|2021-11-01 20:06:50|9280||9280||9280||9280||0
1635797220000|2021-11-01 20:07:00|||||||||11
1635797340000|2021-11-01 20:09:00|||||||||14
1635797450000|2021-11-01 20:10:50|||||||||5
1635797490000|2021-11-01 20:11:30|||||||||11
1635797520000|2021-11-01 20:12:00|||||||||100
1635797580000|2021-11-01 20:13:00|9279||9279||9279||9279||0
1635797620000|2021-11-01 20:13:40|||||||||1
1635797720000|2021-11-01 20:15:20||9265||9265||9265||9265|0
1635797730000|2021-11-01 20:15:30|||||||||81
1635797760000|2021-11-01 20:16:00|||||||||10
1635797770000|2021-11-01 20:16:10|||||||||23
1635797790000|2021-11-01 20:16:30|||||||||64
1635797800000|2021-11-01 20:16:40|||||||||4
1635797840000|2021-11-01 20:17:20|9266||9266||9266||9266||189
1635797850000|2021-11-01 20:17:30|9279||9279||9279||9279||20
1635797900000|2021-11-01 20:18:20|9266||9266||9266||9266||50
1635797920000|2021-11-01 20:18:40|9279||9279||9279||9279||150
1635797960000|2021-11-01 20:19:20|9265|9255|9265|9255|9265|9255|9265|9255|860
1635797970000|2021-11-01 20:19:30|9279||9279||9279||9279||1
1635798020000|2021-11-01 20:20:20|||||||||1
1635798030000|2021-11-01 20:20:30|||||||||109
1635798220000|2021-11-01 20:23:40|||||||||20
1635798430000|2021-11-01 20:27:10|||||||||1
1635798460000|2021-11-01 20:27:40|||||||||32
1635798470000|2021-11-01 20:27:50|9265||9265||9265||9265||0
1635798520000|2021-11-01 20:28:40|||||||||4
1635798590000|2021-11-01 20:29:50|||||||||200
1635798720000|2021-11-01 20:32:00|||||||||2
1635798800000|2021-11-01 20:33:20|||||||||50
1635798840000|2021-11-01 20:34:00|||||||||15
1635799140000|2021-11-01 20:39:00|9279||9279||9279||9279||241
1635799150000|2021-11-01 20:39:10||9257||9257||9257||9257|0
1635799300000|2021-11-01 20:41:40|9276||9276||9276||9276||0
1635799510000|2021-11-01 20:45:10|||||||||150
1635799530000|2021-11-01 20:45:30|||||||||5
1635799670000|2021-11-01 20:47:50|||||||||2
1635799720000|2021-11-01 20:48:40|||||||||1
1635799760000|2021-11-01 20:49:20|||||||||1
1635799770000|2021-11-01 20:49:30|||||||||1
1635799930000|2021-11-01 20:52:10|||||||||2
1635799940000|2021-11-01 20:52:20|||||||||12
1635799960000|2021-11-01 20:52:40|||||||||10
1635800230000|2021-11-01 20:57:10|9279|9260|9279|9260|9279|9260|9279|9260|150
1635800380000|2021-11-01 20:59:40|9264||9264||9264||9264||50
1635800410000|2021-11-01 21:00:10|9279|9264|9279|9264|9279|9264|9279|9264|1350
1635800600000|2021-11-01 21:03:20||9260||9260||9260||9260|7
1635800650000|2021-11-01 21:04:10|||||||||50
1635800770000|2021-11-01 21:06:10|||||||||1
1635800850000|2021-11-01 21:07:30|||||||||1
1635800910000|2021-11-01 21:08:30|||||||||2
1635801120000|2021-11-01 21:12:00|||||||||10
1635801200000|2021-11-01 21:13:20|||||||||10
1635801240000|2021-11-01 21:14:00||9270||9260||9270||9260|178
1635801470000|2021-11-01 21:17:50||9265||9265||9265||9265|0
1635801590000|2021-11-01 21:19:50|||||||||1
1635801710000|2021-11-01 21:21:50|||||||||24
1635801760000|2021-11-01 21:22:40|||||||||1000
1635801770000|2021-11-01 21:22:50|||||||||28
1635801790000|2021-11-01 21:23:10|||||||||11
1635801820000|2021-11-01 21:23:40|||||||||7
1635801860000|2021-11-01 21:24:20|||||||||12
1635802060000|2021-11-01 21:27:40|||||||||6
1635802070000|2021-11-01 21:27:50|||||||||6
1635802100000|2021-11-01 21:28:20|||||||||3
1635802130000|2021-11-01 21:28:50|||||||||6
1635802230000|2021-11-01 21:30:30|||||||||1
1635802550000|2021-11-01 21:35:50|9277|9277|9279|9265|9279|9277|9277|9265|500
1635802960000|2021-11-01 21:42:40|||||||||10
1635803800000|2021-11-01 21:56:40|||||||||50
1635804360000|2021-11-01 22:06:00|||||||||1
1635804420000|2021-11-01 22:07:00|9275||9275||9275||9275||0
1635804800000|2021-11-01 22:13:20||9268||9268||9268||9268|173
1635804830000|2021-11-01 22:13:50|||||||||10
1635804900000|2021-11-01 22:15:00|||||||||7
1635804910000|2021-11-01 22:15:10|||||||||12
1635804920000|2021-11-01 22:15:20|||||||||12
1635804950000|2021-11-01 22:15:50|||||||||32
1635804970000|2021-11-01 22:16:10|||||||||9
1635805040000|2021-11-01 22:17:20|||||||||34
1635805210000|2021-11-01 22:20:10||9266||9266||9266||9266|0
1635805330000|2021-11-01 22:22:10||9268||9268||9268||9268|0
1635805470000|2021-11-01 22:24:30|||||||||194
1635805500000|2021-11-01 22:25:00|||||||||2
1635805580000|2021-11-01 22:26:20|9279||9279||9279||9279||320
1635805680000|2021-11-01 22:28:00||9270||9270||9270||9270|0
1635805690000|2021-11-01 22:28:10|||||||||80
1635805750000|2021-11-01 22:29:10|||||||||100
1635806370000|2021-11-01 22:39:30|||||||||20
1635806660000|2021-11-01 22:44:20|||||||||200
1635806730000|2021-11-01 22:45:30|||||||||15
1635806960000|2021-11-01 22:49:20|||||||||5
1635806970000|2021-11-01 22:49:30|||||||||10
1635807110000|2021-11-01 22:51:50|||||||||50
1635807200000|2021-11-01 22:53:20|||||||||5
1635807300000|2021-11-01 22:55:00||9274||9274||9274||9274|0
1635807340000|2021-11-01 22:55:40||9275||9275||9275||9275|0
1635807440000|2021-11-01 22:57:20||9276||9276||9276||9276|0
1635807500000|2021-11-01 22:58:20||9277||9277||9277||9277|0
1635807530000|2021-11-01 22:58:50||9270||9278||9278||9270|94
1635807540000|2021-11-01 22:59:00|9280|9270|9280|9270|9280|9270|9280|9270|106
1635808040000|2021-11-01 23:07:20|||||||||10
1635808320000|2021-11-01 23:12:00|||||||||100
1635808340000|2021-11-01 23:12:20|||||||||33
1635808450000|2021-11-01 23:14:10|||||||||58
1635808460000|2021-11-01 23:14:20|||||||||19
1635808640000|2021-11-01 23:17:20|||||||||20
1635808760000|2021-11-01 23:19:20||9275||9275||9275||9275|0
1635809340000|2021-11-01 23:29:00|||||||||10
1635810020000|2021-11-01 23:40:20||9277||9277||9277||9277|0
1635810050000|2021-11-01 23:40:50||9279||9279||9279||9279|100
1635810060000|2021-11-01 23:41:00||9275||9275||9275||9275|200
1635810420000|2021-11-01 23:47:00||9270||9270||9270||9270|100
1635810470000|2021-11-01 23:47:50|||||||||501
1635811040000|2021-11-01 23:57:20|||||||||12
1635840240000|2021-11-02 08:04:00||9132||9132||9132||9132|1
1635840280000|2021-11-02 08:04:40||8960||8960||8960||8960|0
1635840370000|2021-11-02 08:06:10|||||||||34
1635840480000|2021-11-02 08:08:00|||||||||1
1635840500000|2021-11-02 08:08:20||9129||9129||9129||9129|34
1635840520000|2021-11-02 08:08:40||9128||9128||9128||9128|0
1635840560000|2021-11-02 08:09:20||8960||8960||8960||8960|0
1635840600000|2021-11-02 08:10:00||9126||9125||9126||9125|0
1635840660000|2021-11-02 08:11:00|9330|9131|9330|9132|9330|9133|9330|9131|0
1635840670000|2021-11-02 08:11:10||8960||9126||9126||8960|0
1635840680000|2021-11-02 08:11:20|9400|9125|9400|9125|9400|9125|9400|9125|0
1635840690000|2021-11-02 08:11:30||8960||8960||8960||8960|0
1635840700000|2021-11-02 08:11:40||9125||9125||9125||9125|100
1635840720000|2021-11-02 08:12:00||9130||8960||9130||8960|0
1635840740000|2021-11-02 08:12:20||9125||9125||9125||9125|0
1635840770000|2021-11-02 08:12:50||9124||9124||9124||9124|0
1635840850000|2021-11-02 08:14:10|||||||||10
1635840940000|2021-11-02 08:15:40||9125||9125||9125||9125|0
1635840970000|2021-11-02 08:16:10||9124||9124||9124||9124|0
1635841190000|2021-11-02 08:19:50||9126||9134||9134||9126|0
1635841200000|2021-11-02 08:20:00||9133||9133||9133||9133|0
1635841320000|2021-11-02 08:22:00||9127||9127||9127||9127|0
1635842340000|2021-11-02 08:39:00|9401|9125|9401|9124|9401|9125|9401|9124|0
1635842840000|2021-11-02 08:47:20||9125||9125||9125||9125|0
1635843420000|2021-11-02 08:57:00||9000||9000||9000||9000|0
1635843540000|2021-11-02 08:59:00|||||||||33
1635843560000|2021-11-02 08:59:20|||||||||34
1635843600000|2021-11-02 09:00:00||9218||9000||9218||9000|5
1635843620000|2021-11-02 09:00:20|||||||||34
1635843740000|2021-11-02 09:02:20|||||||||33
1635844220000|2021-11-02 09:10:20||9119||9119||9119||9119|68
1635844230000|2021-11-02 09:10:30||9120||9120||9120||9120|0
1635844270000|2021-11-02 09:11:10||9000||9000||9000||9000|0
1635844860000|2021-11-02 09:21:00|||||||||34
1635844930000|2021-11-02 09:22:10|||||||||67
1635845010000|2021-11-02 09:23:30|9273||9273||9273||9273||0
1635845020000|2021-11-02 09:23:40||9119||9119||9119||9119|0
1635845100000|2021-11-02 09:25:00||9000||9000||9000||9000|0
1635845130000|2021-11-02 09:25:30|9242||9273||9273||9242||69
1635845340000|2021-11-02 09:29:00|||||||||3
1635845350000|2021-11-02 09:29:10||9200||9200||9200||9200|0
1635845400000|2021-11-02 09:30:00|||||||||11
1635845520000|2021-11-02 09:32:00|||||||||21
1635845570000|2021-11-02 09:32:50|||||||||9
1635845730000|2021-11-02 09:35:30|||||||||1
1635846870000|2021-11-02 09:54:30|||||||||5
1635846910000|2021-11-02 09:55:10|9266||9266||9266||9266||0
1635846930000|2021-11-02 09:55:30|9273||9273||9273||9273||0
1635846950000|2021-11-02 09:55:50|||||||||16
1635847420000|2021-11-02 10:03:40|||||||||40
1635847520000|2021-11-02 10:05:20|||||||||1
1635847610000|2021-11-02 10:06:50|9269||9269||9269||9269||0
1635847620000|2021-11-02 10:07:00|9273||9273||9273||9273||0
1635848320000|2021-11-02 10:18:40|||||||||8
1635849190000|2021-11-02 10:33:10|||||||||3
1635849200000|2021-11-02 10:33:20|||||||||11
1635849630000|2021-11-02 10:40:30|9270||9270||9270||9270||0
1635849760000|2021-11-02 10:42:40|||||||||3
1635850170000|2021-11-02 10:49:30||9201||9201||9201||9201|0
1635850220000|2021-11-02 10:50:20||9200||9201||9201||9200|0
1635850340000|2021-11-02 10:52:20||9000||9200||9200||9000|204
1635850360000|2021-11-02 10:52:40|9269||9270||9270||9269||0
1635850390000|2021-11-02 10:53:10|9269||9269||9270||9269||0
1635850410000|2021-11-02 10:53:30|9270|9000|9270|9200|9270|9200|9270|9000|0
1635850430000|2021-11-02 10:53:50|9269||9269||9269||9269||0
1635850630000|2021-11-02 10:57:10|||||||||1
1635850730000|2021-11-02 10:58:50|9270||9270||9270||9270||0
1635850740000|2021-11-02 10:59:00|9269||9269||9269||9269||0
1635850760000|2021-11-02 10:59:20|9270||9270||9270||9270||0
1635850770000|2021-11-02 10:59:30|9269||9270||9270||9269||0
1635850780000|2021-11-02 10:59:40|9269||9269||9269||9269||0
1635850800000|2021-11-02 11:00:00|9270|9228|9270|9246|9270|9246|9269|9228|254
1635850830000|2021-11-02 11:00:30|||||||||61
1635850870000|2021-11-02 11:01:10|9273||9283||9283||9273||500
1635850900000|2021-11-02 11:01:40||9250||9250||9250||9250|0
1635850960000|2021-11-02 11:02:40|9282||9282||9282||9282||143
1635850970000|2021-11-02 11:02:50|9283||9283||9283||9283||0
1635851050000|2021-11-02 11:04:10|||||||||10
1635851210000|2021-11-02 11:06:50|9282||9282||9282||9282||0
1635851290000|2021-11-02 11:08:10|||||||||20
1635851550000|2021-11-02 11:12:30|9283||9283||9283||9283||0
1635851560000|2021-11-02 11:12:40|9282||9282||9282||9282||10
1635851620000|2021-11-02 11:13:40|9283||9283||9283||9283||0
1635851710000|2021-11-02 11:15:10||9268||9268||9268||9268|0
1635851760000|2021-11-02 11:16:00|||||||||10
1635852060000|2021-11-02 11:21:00|9300||9299||9300||9299||0
1635852080000|2021-11-02 11:21:20|9300||9300||9300||9300||0
1635852360000|2021-11-02 11:26:00||9270||9270||9271||9270|0
1635852680000|2021-11-02 11:31:20|9285||9285||9285||9285||10
1635853000000|2021-11-02 11:36:40|||||||||10
1635853330000|2021-11-02 11:42:10||9275||9275||9275||9275|0
1635853350000|2021-11-02 11:42:30|||||||||139
1635853520000|2021-11-02 11:45:20|9300||9300||9300||9300||1082
1635853630000|2021-11-02 11:47:10|||||||||20
1635853760000|2021-11-02 11:49:20||9286||9276||9286||9276|5
1635853770000|2021-11-02 11:49:30||9275||9275||9275||9275|0
1635854300000|2021-11-02 11:58:20|||||||||2
1635854430000|2021-11-02 12:00:30|||||||||9
1635854460000|2021-11-02 12:01:00|||||||||100
1635854500000|2021-11-02 12:01:40|9290||9290||9290||9290||0
1635854680000|2021-11-02 12:04:40|9281||9281||9281||9281||15
1635854710000|2021-11-02 12:05:10|||||||||2
1635854780000|2021-11-02 12:06:20|||||||||1
1635854940000|2021-11-02 12:09:00|9290|9280|9290|9280|9290|9280|9290|9280|210
1635855470000|2021-11-02 12:17:50|9280|9246|9280|9246|9280|9246|9280|9246|439
1635855700000|2021-11-02 12:21:40|||||||||3
1635856040000|2021-11-02 12:27:20|||||||||1
1635856130000|2021-11-02 12:28:50||9250||9250||9250||9250|0
1635856300000|2021-11-02 12:31:40||9251||9250||9251||9250|0
1635856540000|2021-11-02 12:35:40|||||||||1
1635857220000|2021-11-02 12:47:00||9260||9260||9260||9260|0
1635857370000|2021-11-02 12:49:30|||||||||20
1635857510000|2021-11-02 12:51:50|||||||||2
1635857640000|2021-11-02 12:54:00|||||||||10
1635857740000|2021-11-02 12:55:40|9290||9289||9290||9289||0
1635857760000|2021-11-02 12:56:00|||||||||70
1635857770000|2021-11-02 12:56:10|9290||9290||9290||9290||0
1635857880000|2021-11-02 12:58:00|||||||||5
1635857910000|2021-11-02 12:58:30|||||||||60
1635858170000|2021-11-02 13:02:50|||||||||40
1635858200000|2021-11-02 13:03:20|||||||||2
1635858260000|2021-11-02 13:04:20|||||||||21
1635858280000|2021-11-02 13:04:40||9265||9260||9265||9260|100
1635858410000|2021-11-02 13:06:50|||||||||20
1635859120000|2021-11-02 13:18:40|||||||||10
1635859160000|2021-11-02 13:19:20|9248|9247|9290|9247|9290|9247|9248|9247|1061
1635859350000|2021-11-02 13:22:30|||||||||2
1635859530000|2021-11-02 13:25:30|||||||||25
1635859640000|2021-11-02 13:27:20|||||||||15
1635859660000|2021-11-02 13:27:40|||||||||10
1635859680000|2021-11-02 13:28:00|9300|9253|9300|9247|9300|9253|9300|9247|63
1635859700000|2021-11-02 13:28:20|||||||||12
1635859730000|2021-11-02 13:28:50|9295||9295||9295||9295||0
1635859800000|2021-11-02 13:30:00|9298|9289|9246|9225|9300|9291|9246|9225|4303
1635859810000|2021-11-02 13:30:10|9243|9221|9197|9171|9243|9225|9197|9171|5869
1635859820000|2021-11-02 13:30:20|9185|9170|9184|9172|9186|9173|9173|9170|2366
1635859830000|2021-11-02 13:30:30|9178|9171|9172|9141|9184|9171|9160|9141|6430
1635859840000|2021-11-02 13:30:40|9162|9126|9162|9144|9162|9144|9151|9126|700
1635859850000|2021-11-02 13:30:50|9158|9142|9153|9131|9164|9161|9150|9126|9086
1635859860000|2021-11-02 13:31:00|9149|9132|9130|9126|9151|9132|9126|9115|5529
1635859870000|2021-11-02 13:31:10|9134|9120|9127|9112|9134|9126|9117|9110|2768
1635859880000|2021-11-02 13:31:20|9120|9110|9161|9148|9161|9155|9118|9107|3861
1635859890000|2021-11-02 13:31:30|9160|9146|9161|9128|9161|9153|9160|9128|800
1635859900000|2021-11-02 13:31:40|9159|9136|9161|9143|9161|9151|9155|9136|1055
1635859910000|2021-11-02 13:31:50|9160|9144|9151|9138|9160|9144|9151|9138|1650
1635859920000|2021-11-02 13:32:00|9154|9139|9154|9139|9154|9139|9154|9139|0
1635859930000|2021-11-02 13:32:10|9155|9140|9199|9174|9207|9174|9155|9140|1751
1635859940000|2021-11-02 13:32:20|9192|9167|9192|9172|9192|9172|9192|9166|0
1635859960000|2021-11-02 13:32:40|9193|9184|9187|9175|9196|9187|9187|9173|1605
1635859970000|2021-11-02 13:32:50|9190|9178|9198|9177|9199|9183|9190|9176|600
1635859980000|2021-11-02 13:33:00|9195|9178|9194|9177|9195|9178|9194|9177|550
1635859990000|2021-11-02 13:33:10||9181||9177||9181||9177|400
1635860000000|2021-11-02 13:33:20||9180||9180||9180||9180|0
1635860010000|2021-11-02 13:33:30|9187|9179|9198|9183|9198|9183|9178|9161|9990
1635860020000|2021-11-02 13:33:40|9199|9181|9214|9183|9219|9194|9199|9181|100
1635860030000|2021-11-02 13:33:50|9205|9184|9205|9183|9205|9184|9205|9183|0
1635860040000|2021-11-02 13:34:00||9184||9184||9184||9184|122
1635860050000|2021-11-02 13:34:10|9214|9196|9214|9200|9214|9200|9214|9196|600
1635860060000|2021-11-02 13:34:20|9213|9196|9214|9197|9214|9197|9213|9196|100
1635860070000|2021-11-02 13:34:30|9209|9195|9204|9182|9211|9195|9203|9182|675
1635860080000|2021-11-02 13:34:40|||||||||100
1635860090000|2021-11-02 13:34:50|9199|9183|9189|9167|9199|9183|9185|9161|1272
1635860100000|2021-11-02 13:35:00|9184|9169|9184|9169|9184|9169|9184|9169|0
1635860110000|2021-11-02 13:35:10|9186|9177|9220|9211|9220|9211|9186|9177|2850
1635860120000|2021-11-02 13:35:20|9236|9204|9235|9209|9236|9209|9235|9200|480
1635860130000|2021-11-02 13:35:30|9234||9234||9234||9234||200
1635860140000|2021-11-02 13:35:40|9233|9211|9224|9201|9233|9214|9215|9200|1404
1635860150000|2021-11-02 13:35:50|9223|9200|9223|9201|9223|9201|9223|9200|200
1635860160000|2021-11-02 13:36:00|9222|9200|9218|9201|9222|9206|9207|9200|1453
1635860170000|2021-11-02 13:36:10|9217|9215|9234|9212|9235|9222|9216|9212|1000
1635860180000|2021-11-02 13:36:20|9233||9233||9233||9233||0
1635860200000|2021-11-02 13:36:40|9231|9222|9231|9223|9232|9225|9231|9222|1150
1635860210000|2021-11-02 13:36:50|9234|9221|9234|9221|9236|9230|9231|9221|1114
1635860220000|2021-11-02 13:37:00|9232|9224|9231|9216|9232|9224|9226|9212|200
1635860230000|2021-11-02 13:37:10||9217||9216||9217||9216|300
1635860240000|2021-11-02 13:37:20|9225|9219|9231|9216|9231|9219|9225|9216|100
1635860250000|2021-11-02 13:37:30|9230|9220|9230|9221|9230|9225|9230|9220|400
1635860260000|2021-11-02 13:37:40|9225|9213|9222|9208|9225|9213|9221|9201|100
1635860270000|2021-11-02 13:37:50|9220|9212|9220|9212|9220|9215|9220|9212|400
1635860280000|2021-11-02 13:38:00|9218|9211|9217|9201|9218|9211|9216|9201|300
1635860290000|2021-11-02 13:38:10|9216|9202|9207|9194|9216|9204|9207|9194|1867
1635860300000|2021-11-02 13:38:20|9205||9205||9205||9205||152
1635860310000|2021-11-02 13:38:30|9204|9196|9212|9197|9213|9205|9204|9196|1492
1635860320000|2021-11-02 13:38:40|9207|9200|9203|9190|9208|9202|9203|9190|1050
1635860340000|2021-11-02 13:39:00|9196|9193|9197|9187|9200|9193|9195|9187|2165
1635860350000|2021-11-02 13:39:10|9196|9189|9196|9189|9197|9189|9196|9189|100
1635860360000|2021-11-02 13:39:20|9197|9192|9190|9183|9197|9192|9190|9181|1200
1635860370000|2021-11-02 13:39:30|9191|9184|9196|9186|9196|9188|9190|9184|500
1635860380000|2021-11-02 13:39:40|9194|9184|9186|9180|9194|9184|9186|9177|400
1635860390000|2021-11-02 13:39:50|9195|9181|9195|9181|9195|9181|9195|9181|100
1635860400000|2021-11-02 13:40:00|9196|9184|9194|9184|9199|9190|9193|9184|2200
1635860410000|2021-11-02 13:40:10|9193|9181|9193|9181|9194|9181|9193|9181|0
1635860420000|2021-11-02 13:40:20|9184|9183|9184|9178|9184|9183|9184|9178|350
1635860430000|2021-11-02 13:40:30|9181|9174|9181|9174|9181|9174|9181|9174|100
1635860440000|2021-11-02 13:40:40|9177|9168|9170|9161|9177|9168|9170|9161|1275
1635860460000|2021-11-02 13:41:00|9169|9164|9170|9156|9181|9171|9166|9156|4742
1635860480000|2021-11-02 13:41:20|9169|9158|9171|9161|9175|9165|9169|9158|708
1635860490000|2021-11-02 13:41:30|9169|9162|9171|9161|9171|9162|9169|9161|0
1635860500000|2021-11-02 13:41:40|9170|9162|9187|9169|9188|9176|9170|9161|4400
1635860510000|2021-11-02 13:41:50|||||||||280
1635860520000|2021-11-02 13:42:00|9186|9176|9186|9176|9186|9180|9185|9176|285
1635860530000|2021-11-02 13:42:10|9185|9180|9174|9164|9186|9180|9174|9164|1019
1635860540000|2021-11-02 13:42:20|9173|9161|9167|9157|9173|9161|9160|9157|2744
1635860550000|2021-11-02 13:42:30|9166|9159|9153|9145|9166|9159|9153|9145|2699
1635860560000|2021-11-02 13:42:40|9154|9146|9152|9139|9154|9146|9148|9139|800
1635860570000|2021-11-02 13:42:50|9149|9136|9139|9131|9149|9136|9139|9131|200
1635860580000|2021-11-02 13:43:00|9132|9130|9134|9127|9140|9130|9132|9127|3933
1635860590000|2021-11-02 13:43:10|9133|9121|9149|9138|9151|9144|9130|9121|2410
1635860600000|2021-11-02 13:43:20|9146|9140|9143|9133|9146|9140|9143|9133|400
1635860610000|2021-11-02 13:43:30|9142|9134|9142|9134|9142|9134|9142|9134|0
1635860620000|2021-11-02 13:43:40|9145|9135|9142|9134|9146|9140|9142|9134|300
1635860630000|2021-11-02 13:43:50|9143|9138|9144|9136|9145|9138|9143|9134|400
1635860640000|2021-11-02 13:44:00|9145||9144||9145||9144||100
1635860650000|2021-11-02 13:44:10|9145|9137|9145|9136|9146|9140|9144|9136|1400
1635860660000|2021-11-02 13:44:20|9146|9137|9139|9134|9146|9138|9139|9134|2893
1635860670000|2021-11-02 13:44:30|9143|9137|9151|9146|9151|9146|9143|9137|1850
1635860680000|2021-11-02 13:44:40|9150|9143|9152|9136|9156|9144|9150|9136|1786
1635860690000|2021-11-02 13:44:50|9151||9146||9151||9146||124
1635860700000|2021-11-02 13:45:00|9142|9139|9139|9126|9146|9139|9139|9126|1500
1635860710000|2021-11-02 13:45:10|9138||9138||9138||9138||0
1635860730000|2021-11-02 13:45:30|9139|9133|9133|9126|9146|9134|9133|9126|574
1635860740000|2021-11-02 13:45:40|9130|9127|9123|9115|9130|9128|9123|9115|4305
1635860750000|2021-11-02 13:45:50|9120|9110|9118|9105|9120|9110|9112|9105|440
1635860760000|2021-11-02 13:46:00|9117|9103|9116|9101|9117|9105|9111|9101|900
1635860770000|2021-11-02 13:46:10|9115|9100|9096|9084|9116|9101|9096|9084|5578
1635860780000|2021-11-02 13:46:20|9094|9085|9094|9083|9095|9085|9094|9083|672
1635860790000|2021-11-02 13:46:30|9093|9084|9083|9076|9093|9090|9080|9076|4128
1635860800000|2021-11-02 13:46:40|9078|9074|9069|9062|9078|9074|9069|9061|6467
1635860810000|2021-11-02 13:46:50|9068|9061|9065|9061|9068|9061|9065|9060|1850
1635860820000|2021-11-02 13:47:00|9066|9060|9083|9074|9083|9074|9066|9060|11099
1635860830000|2021-11-02 13:47:10|9081|9075|9071|9062|9083|9075|9071|9062|1579
1635860840000|2021-11-02 13:47:20|9068|9065|9071|9062|9071|9065|9066|9062|2858
1635860850000|2021-11-02 13:47:30|9072|9067|9082|9068|9083|9070|9072|9066|1691
1635860860000|2021-11-02 13:47:40|9075|9069|9080|9069|9080|9070|9075|9069|200
1635860870000|2021-11-02 13:47:50|9077|9068|9073|9064|9079|9068|9064|9062|1578
1635860880000|2021-11-02 13:48:00|9071|9062|9063|9047|9072|9064|9050|9047|8199
1635860890000|2021-11-02 13:48:10|9056|9048|9026|9020|9056|9048|9026|9020|1200
1635860900000|2021-11-02 13:48:20|9023|9018|9011|9004|9023|9018|9007|9000|10596
1635860910000|2021-11-02 13:48:30|9012|9007|9010|8999|9013|9009|9001|8996|6248
1635860920000|2021-11-02 13:48:40|9005|9000|9005|9000|9005|9000|9003|8996|3253
1635860930000|2021-11-02 13:48:50|9006|9001|9022|9013|9022|9014|9006|9000|3100
1635860940000|2021-11-02 13:49:00|9020|9010|9019|9006|9020|9010|9009|9001|1200
1635860960000|2021-11-02 13:49:20|9014|9008|9017|9011|9017|9011|9008|9000|5557
1635860970000|2021-11-02 13:49:30|9019|9012|9019|9011|9022|9019|9019|9011|1640
1635860980000|2021-11-02 13:49:40|9020|9012|9012|9001|9022|9015|9012|9001|3220
1635860990000|2021-11-02 13:49:50|9011|9000|9009|9000|9011|9000|9009|9000|400
1635861000000|2021-11-02 13:50:00|9008|9003|9015|9009|9015|9012|9005|9003|1471
1635861010000|2021-11-02 13:50:10|9016|9012|9022|9012|9024|9018|9016|9012|8659
1635861020000|2021-11-02 13:50:20|9021|9013|9015|9003|9021|9016|9014|9003|1200
1635861030000|2021-11-02 13:50:30||9004||9004||9004||9004|0
1635861040000|2021-11-02 13:50:40|9016|9002|9015|9002|9016|9009|9015|9002|600
1635861050000|2021-11-02 13:50:50|9014|9000|9011|9001|9014|9001|9007|9000|100
1635861060000|2021-11-02 13:51:00|9006|9000|9008|8998|9011|9001|9003|8996|2534
1635861070000|2021-11-02 13:51:10|9006||9008||9008||9006||700
1635861080000|2021-11-02 13:51:20|9006|9000|9010|9001|9010|9007|9006|9000|909
1635861090000|2021-11-02 13:51:30|9009|9005|9015|9008|9016|9009|9009|9005|2200
1635861100000|2021-11-02 13:51:40|9012|9007|9012|9007|9012|9007|9012|9007|0
1635861110000|2021-11-02 13:51:50|9015|9009|9037|9028|9037|9028|9015|9009|4250
1635861120000|2021-11-02 13:52:00|9032|9026|9025|9014|9033|9026|9021|9014|1200
1635861140000|2021-11-02 13:52:20|9023|9017|9021|9011|9023|9020|9015|9011|1380
1635861160000|2021-11-02 13:52:40|9019|9012|9013|9011|9021|9016|9013|9010|2243
1635861170000|2021-11-02 13:52:50|9014|9013|9017|9012|9018|9013|9014|9011|1000
1635861180000|2021-11-02 13:53:00|9015|9011|9016|9008|9016|9011|9013|9006|1419
1635861190000|2021-11-02 13:53:10|9015|9011|9032|9021|9032|9021|9015|9011|3662
1635861210000|2021-11-02 13:53:30|9031|9022|9028|9015|9032|9024|9027|9015|1100
1635861220000|2021-11-02 13:53:40|9026|9017|9026|9019|9027|9022|9026|9017|2325
1635861230000|2021-11-02 13:53:50|9025|9021|9019|9015|9027|9021|9019|9015|1300
1635861240000|2021-11-02 13:54:00|9016|9007|9009|9003|9016|9007|9007|9001|2401
1635861250000|2021-11-02 13:54:10|9010|9004|9010|9007|9015|9009|9010|9003|1705
1635861260000|2021-11-02 13:54:20|9011|9010|9012|9007|9012|9010|9011|9007|900
1635861270000|2021-11-02 13:54:30|9013|9009|9009|9007|9013|9009|9009|9007|492
1635861280000|2021-11-02 13:54:40|9010|9006|9014|9009|9014|9011|9009|9006|2977
1635861290000|2021-11-02 13:54:50|9015|9010|9019|9012|9019|9012|9015|9010|2421
1635861300000|2021-11-02 13:55:00|9018|9013|9012|9007|9018|9013|9008|9005|3850
1635861310000|2021-11-02 13:55:10|9013|9009|9019|9010|9019|9010|9012|9007|442
1635861320000|2021-11-02 13:55:20|9018|9011|9005|9000|9018|9011|9005|9000|2456
1635861330000|2021-11-02 13:55:30|9006|9002|9000|8996|9008|9004|9000|8996|3143
1635861340000|2021-11-02 13:55:40|8997|8995|8971|8964|8998|8995|8971|8963|6183
1635861350000|2021-11-02 13:55:50|8972|8966|8987|8981|8987|8981|8972|8964|3204
1635861360000|2021-11-02 13:56:00|8984|8978|8983|8973|8984|8978|8983|8973|100
1635861370000|2021-11-02 13:56:10|8982|8971|8978|8968|8987|8983|8978|8968|1777
1635861390000|2021-11-02 13:56:30||8970||8970||8970||8970|100
1635861400000|2021-11-02 13:56:40|8979|8971|8987|8977|8987|8977|8979|8971|2154
1635861420000|2021-11-02 13:57:00|8986|8980|8981|8977|8987|8983|8981|8977|1875
1635861430000|2021-11-02 13:57:10|8982|8978|8983|8978|8983|8978|8982|8978|0
1635861440000|2021-11-02 13:57:20|8984|8980|8992|8985|8992|8985|8984|8980|1816
1635861450000|2021-11-02 13:57:30|8991|8988|8997|8985|8997|8991|8991|8985|1288
1635861460000|2021-11-02 13:57:40|8996|8986|9000|8993|9000|8993|8996|8986|592
1635861480000|2021-11-02 13:58:00|8999|8990|8995|8981|8999|8990|8988|8981|1300
1635861500000|2021-11-02 13:58:20|8990|8982|8989|8982|8990|8982|8989|8982|350
1635861510000|2021-11-02 13:58:30|8985|8985|8986|8980|8989|8985|8984|8980|743
1635861520000|2021-11-02 13:58:40|8985|8977|8984|8977|8985|8977|8984|8977|134
1635861530000|2021-11-02 13:58:50|8983|8976|8983|8977|8983|8977|8980|8976|242
1635861540000|2021-11-02 13:59:00|8984|8980|9010|8997|9010|9002|8984|8980|2018
1635861550000|2021-11-02 13:59:10|9009|9000|8999|8993|9009|9000|8999|8993|2478
1635861560000|2021-11-02 13:59:20|9000|8996|8999|8994|9003|8998|8997|8993|1700
1635861570000|2021-11-02 13:59:30|8997|8993|8997|8989|8999|8993|8995|8987|740
1635861580000|2021-11-02 13:59:40|8998|8990|9007|8997|9010|9007|8998|8990|4891
1635861590000|2021-11-02 13:59:50|9006|8992|8998|8990|9006|8992|8995|8988|1901
1635861600000|2021-11-02 14:00:00|9000|8991|9006|8995|9007|8997|9000|8990|513
1635861620000|2021-11-02 14:00:20|9003|8994|8995|8990|9003|9000|8994|8989|3352
1635861630000|2021-11-02 14:00:30|8996|8993|8997|8991|9003|8996|8996|8990|1100
1635861640000|2021-11-02 14:00:40|8998|8992|9002|8997|9003|8997|8998|8992|200
1635861650000|2021-11-02 14:00:50|9003|8999|9008|9003|9008|9003|9003|8997|1600
1635861660000|2021-11-02 14:01:00|9007|9000|8999|8990|9007|9000|8996|8990|1400
1635861670000|2021-11-02 14:01:10|9000|8992|8986|8980|9000|8995|8986|8980|13344
1635861680000|2021-11-02 14:01:20|8984|8977|8980|8975|8985|8977|8979|8975|2200
1635861690000|2021-11-02 14:01:30|8985|8977|8982|8975|8985|8980|8980|8975|2569
1635861700000|2021-11-02 14:01:40|8980|8976|8984|8976|8985|8981|8977|8972|3904
1635861710000|2021-11-02 14:01:50|8982|8974|8980|8975|8984|8975|8977|8972|2320
1635861720000|2021-11-02 14:02:00|8978|8972|8980|8974|8980|8978|8975|8972|2981
1635861730000|2021-11-02 14:02:10|8982|8975|8973|8970|8982|8977|8973|8970|2517
1635861740000|2021-11-02 14:02:20|8976||8976||8976||8976||290
1635861750000|2021-11-02 14:02:30|8977|8975|8978|8972|8980|8977|8976|8972|5299
1635861760000|2021-11-02 14:02:40|8976|8973|8985|8976|8985|8978|8973|8970|2813
1635861770000|2021-11-02 14:02:50|8986|8978|9000|8987|9000|8991|8986|8978|1688
1635861780000|2021-11-02 14:03:00|9001|8991|9001|8992|9006|9001|9001|8991|4568
1635861790000|2021-11-02 14:03:10|9000|8993|8997|8992|9001|9000|8996|8989|3142
1635861800000|2021-11-02 14:03:20|9000|8996|9010|9007|9010|9007|9000|8996|1400
1635861810000|2021-11-02 14:03:30|9008|9008|9003|8996|9008|9008|9001|8996|4400
1635861820000|2021-11-02 14:03:40|9004|9000|9010|9001|9010|9006|9004|9000|5300
1635861830000|2021-11-02 14:03:50|9009|9000|9010|9007|9011|9007|9002|8995|2280
1635861840000|2021-11-02 14:04:00|9007|9004|9000|8992|9009|9004|8998|8992|2273
1635861850000|2021-11-02 14:04:10|8999|8998|9009|9001|9009|9001|8999|8996|500
1635861860000|2021-11-02 14:04:20|||||||||100
1635861870000|2021-11-02 14:04:30||9005||9003||9005||9003|500
1635861880000|2021-11-02 14:04:40|9010|9006|9010|9005|9010|9006|9010|9005|1329
1635861890000|2021-11-02 14:04:50|9009|9006|9010|9006|9010|9006|9009|9005|200
1635861900000|2021-11-02 14:05:00|9012|9008|9017|9009|9017|9011|9010|9008|2311
1635861910000|2021-11-02 14:05:10|9021|9010|9024|9017|9025|9018|9021|9010|875
1635861920000|2021-11-02 14:05:20|9023|9018|9025|9020|9035|9025|9020|9018|5921
1635861930000|2021-11-02 14:05:30|9021|9019|9022|9016|9025|9019|9021|9016|300
1635861940000|2021-11-02 14:05:40|9023|9020|9025|9020|9025|9021|9023|9020|253
1635861950000|2021-11-02 14:05:50|9023|9021|9027|9022|9031|9025|9021|9020|1787
1635861960000|2021-11-02 14:06:00|9028|9027|9039|9028|9039|9030|9026|9027|1200
1635861970000|2021-11-02 14:06:10|9042|9034|9049|9044|9049|9044|9042|9034|1465
1635861980000|2021-11-02 14:06:20|9050|9047|9047|9041|9054|9050|9044|9036|5365
1635861990000|2021-11-02 14:06:30|9046||9046||9046||9046||0
1635862000000|2021-11-02 14:06:40|9048|9042|9044|9037|9048|9042|9043|9037|1200
1635862010000|2021-11-02 14:06:50|9042|9034|9040|9035|9044|9035|9040|9033|700
1635862020000|2021-11-02 14:07:00|9043|9037|9043|9035|9043|9038|9043|9035|2146
1635862030000|2021-11-02 14:07:10|9041|9038|9043|9037|9043|9038|9041|9037|500
1635862040000|2021-11-02 14:07:20|9044|9040|9048|9042|9048|9042|9044|9040|400
1635862050000|2021-11-02 14:07:30|9047|9039|9037|9028|9047|9039|9037|9028|1375
1635862060000|2021-11-02 14:07:40|9033|9025|9033|9025|9037|9029|9030|9025|300
1635862070000|2021-11-02 14:07:50|9032|9024|9026|9017|9032|9024|9025|9017|1113
1635862080000|2021-11-02 14:08:00|9025|9018|9016|9006|9025|9018|9013|9006|4819
1635862090000|2021-11-02 14:08:10|9015|9005|9015|9008|9015|9008|9015|9005|700
1635862100000|2021-11-02 14:08:20|9016|9011|9019|9011|9021|9015|9016|9010|5919
1635862110000|2021-11-02 14:08:30|9017|9014|9020|9014|9020|9014|9017|9014|959
1635862120000|2021-11-02 14:08:40|9022|9017|9025|9019|9025|9019|9021|9017|1350
1635862130000|2021-11-02 14:08:50|9022|9018|9029|9024|9029|9025|9022|9018|562
1635862140000|2021-11-02 14:09:00|9027|9022|9033|9025|9036|9025|9022|9016|3455
1635862150000|2021-11-02 14:09:10|9032|9024|9033|9025|9033|9025|9031|9024|0
1635862160000|2021-11-02 14:09:20|9032|9024|9027|9021|9033|9025|9027|9021|500
1635862170000|2021-11-02 14:09:30|9028|9022|9032|9028|9033|9029|9028|9021|4103
1635862180000|2021-11-02 14:09:40|9033|9030|9036|9030|9036|9030|9033|9030|615
1635862190000|2021-11-02 14:09:50|9037|9031|9040|9033|9040|9034|9037|9031|800
1635862200000|2021-11-02 14:10:00|||||||||200
1635862210000|2021-11-02 14:10:10|9041|9035|9040|9035|9041|9037|9040|9035|600
1635862220000|2021-11-02 14:10:20|9037|9034|9035|9031|9037|9034|9035|9031|800
1635862230000|2021-11-02 14:10:30|9038|9033|9038|9032|9038|9033|9038|9032|100
1635862240000|2021-11-02 14:10:40|9039|9033|9043|9039|9043|9039|9039|9033|100
1635862250000|2021-11-02 14:10:50|9042|9037|9036|9028|9042|9037|9033|9027|1017
1635862260000|2021-11-02 14:11:00|9033|9027|9030|9020|9035|9030|9030|9020|1945
1635862270000|2021-11-02 14:11:10|9028|9021|9028|9017|9029|9021|9024|9016|800
1635862280000|2021-11-02 14:11:20|9023|9016|9009|9001|9023|9016|9006|9001|3269
1635862290000|2021-11-02 14:11:30|9010|9002|8990|8986|9010|9002|8990|8986|7947
1635862300000|2021-11-02 14:11:40|8991|8980|8990|8985|8991|8985|8989|8980|200
1635862310000|2021-11-02 14:11:50|8987|8984|8983|8976|8989|8984|8983|8975|2100
1635862320000|2021-11-02 14:12:00|8981|8975|8969|8965|8981|8975|8969|8965|5313
1635862330000|2021-11-02 14:12:10|8968|8963|8969|8960|8969|8963|8961|8955|6757
1635862340000|2021-11-02 14:12:20|8965|8957|8954|8953|8965|8957|8952|8950|2195
1635862350000|2021-11-02 14:12:30|8953|8950|8952|8947|8955|8950|8950|8944|9657
1635862360000|2021-11-02 14:12:40|8950|8946|8948|8940|8951|8946|8943|8936|3378
1635862370000|2021-11-02 14:12:50|8941|8938|8946|8936|8946|8938|8940|8936|600
1635862380000|2021-11-02 14:13:00|8947|8939|8946|8940|8951|8945|8946|8939|8357
1635862390000|2021-11-02 14:13:10|8950|8943|8950|8942|8950|8943|8950|8942|400
1635862400000|2021-11-02 14:13:20|8955|8946|8945|8940|8955|8949|8943|8938|2800
1635862410000|2021-11-02 14:13:30|8946|8943|8953|8949|8953|8949|8946|8943|5051
1635862420000|2021-11-02 14:13:40|8955|8950|8958|8951|8964|8956|8953|8950|1332
1635862430000|2021-11-02 14:13:50|8959|8954|8962|8954|8962|8958|8959|8954|300
1635862440000|2021-11-02 14:14:00|8964|8955|8959|8951|8964|8958|8955|8951|2036
1635862450000|2021-11-02 14:14:10|8957|8954|8959|8954|8961|8955|8957|8954|275
1635862460000|2021-11-02 14:14:20|8963|8958|8963|8958|8964|8960|8963|8958|0
1635862470000|2021-11-02 14:14:30|8964|8961|8971|8964|8971|8966|8964|8958|4431
1635862480000|2021-11-02 14:14:40|8968|8965|8959|8955|8971|8968|8959|8955|5893
1635862490000|2021-11-02 14:14:50|8957|8952|8946|8941|8957|8952|8946|8941|2004
1635862500000|2021-11-02 14:15:00|8945|8940|8935|8928|8948|8942|8933|8927|13314
1635862510000|2021-11-02 14:15:10|8932|8927|8933|8928|8935|8929|8931|8925|1184
1635862520000|2021-11-02 14:15:20|8934|8930|8942|8936|8943|8936|8934|8930|3631
1635862530000|2021-11-02 14:15:30|8943|8937|8948|8943|8948|8943|8943|8937|600
1635862540000|2021-11-02 14:15:40|8945|8942|8943|8933|8948|8942|8941|8932|1751
1635862550000|2021-11-02 14:15:50|8942|8935|8938|8934|8943|8938|8938|8932|1315
1635862560000|2021-11-02 14:16:00|8936|8932|8923|8916|8936|8933|8921|8914|7903
1635862570000|2021-11-02 14:16:10|8924|8919|8919|8910|8924|8920|8916|8910|3700
1635862580000|2021-11-02 14:16:20||8911||8910||8911||8910|0
1635862590000|2021-11-02 14:16:30|8918||8918||8918||8918||0
1635862600000|2021-11-02 14:16:40|8917|8915|8932|8925|8933|8925|8917|8913|6295
1635862610000|2021-11-02 14:16:50|8933|8924|8934|8926|8938|8931|8933|8924|1400
1635862620000|2021-11-02 14:17:00|8935|8927|8937|8930|8937|8932|8935|8927|800
1635862640000|2021-11-02 14:17:20|8938|8934|8930|8921|8942|8934|8930|8921|1810
1635862650000|2021-11-02 14:17:30|8933|8923|8928|8915|8933|8923|8927|8915|200
1635862660000|2021-11-02 14:17:40|8927|8916|8929|8918|8929|8922|8921|8914|3008
1635862670000|2021-11-02 14:17:50|8928|8921|8932|8925|8932|8927|8928|8921|1400
1635862690000|2021-11-02 14:18:10|8933|8926|8940|8930|8942|8932|8933|8926|878
1635862700000|2021-11-02 14:18:20|8939|8931|8939|8930|8943|8936|8939|8930|6208
1635862710000|2021-11-02 14:18:30|8938|8927|8935|8927|8938|8927|8934|8927|3300
1635862720000|2021-11-02 14:18:40|8933|8930|8940|8930|8942|8931|8933|8930|7083
1635862730000|2021-11-02 14:18:50|8930|8926|8924|8918|8930|8926|8924|8918|1433
1635862740000|2021-11-02 14:19:00|8922|8919|8934|8928|8936|8928|8922|8917|3338
1635862770000|2021-11-02 14:19:30|8936|8931|8937|8934|8937|8935|8936|8929|3605
1635862780000|2021-11-02 14:19:40|8936|8931|8934|8924|8936|8931|8934|8924|2187
1635862790000|2021-11-02 14:19:50|||||||||200
1635862800000|2021-11-02 14:20:00|8931|8925|8931|8925|8931|8925|8931|8925|100
1635862810000|2021-11-02 14:20:10|8932|8924|8941|8932|8942|8932|8932|8924|1400
1635862820000|2021-11-02 14:20:20|8940|8934|8951|8943|8951|8943|8940|8934|4303
1635862830000|2021-11-02 14:20:30|8950|8942|8948|8936|8950|8942|8943|8934|600
1635862840000|2021-11-02 14:20:40|8944|8938|8944|8937|8944|8938|8944|8937|0
1635862850000|2021-11-02 14:20:50|8943|8934|8944|8937|8944|8938|8940|8934|1324
1635862860000|2021-11-02 14:21:00|8940|8940|8950|8943|8950|8943|8940|8940|2883
1635862890000|2021-11-02 14:21:30|8951|8944|8957|8947|8957|8947|8951|8943|2846
1635862900000|2021-11-02 14:21:40|8955|8949|8948|8943|8955|8949|8948|8942|923
1635862910000|2021-11-02 14:21:50|8949|8946|8953|8949|8953|8949|8949|8946|1600
1635862920000|2021-11-02 14:22:00|8950|8943|8933|8925|8951|8944|8933|8924|3117
1635862930000|2021-11-02 14:22:10|8934|8927|8935|8927|8941|8935|8934|8927|1960
1635862940000|2021-11-02 14:22:20|8934|8922|8927|8921|8934|8928|8927|8920|2700
1635862950000|2021-11-02 14:22:30|8925|8918|8922|8914|8925|8918|8921|8914|5231
1635862960000|2021-11-02 14:22:40|8918|8915|8914|8911|8921|8915|8912|8910|652
1635862970000|2021-11-02 14:22:50|8912|8910|8913|8909|8919|8913|8912|8908|2950
1635862980000|2021-11-02 14:23:00|||||||||200
1635862990000|2021-11-02 14:23:10|8921|8913|8925|8919|8927|8922|8921|8913|1504
1635863000000|2021-11-02 14:23:20|8927|8915|8924|8916|8927|8916|8924|8914|1775
1635863010000|2021-11-02 14:23:30|8923|8914|8919|8911|8923|8916|8919|8911|2106
1635863040000|2021-11-02 14:24:00|8917|8910|8902|8898|8917|8910|8896|8891|12605
1635863050000|2021-11-02 14:24:10|8901|8896|8896|8890|8901|8896|8896|8890|945
1635863060000|2021-11-02 14:24:20|8899|8897|8902|8893|8902|8899|8898|8891|3050
1635863070000|2021-11-02 14:24:30||8897||8895||8897||8893|337
1635863080000|2021-11-02 14:24:40|8900|8898|8888|8884|8902|8900|8888|8884|10288
1635863090000|2021-11-02 14:24:50|8889|8882|8888|8882|8889|8887|8887|8882|2836
1635863100000|2021-11-02 14:25:00|8886|8881|8894|8887|8894|8887|8886|8881|2732
1635863110000|2021-11-02 14:25:10|8893|8890|8892|8881|8893|8890|8889|8881|1425
1635863120000|2021-11-02 14:25:20|8891|8885|8898|8893|8898|8894|8891|8884|3395
1635863130000|2021-11-02 14:25:30|8895|8888|8897|8891|8898|8894|8895|8888|3000
1635863140000|2021-11-02 14:25:40|8900|8897|8894|8888|8900|8897|8894|8888|1662
1635863150000|2021-11-02 14:25:50|8896||8896||8896||8896||0
1635863160000|2021-11-02 14:26:00|8897|8890|8899|8895|8901|8898|8897|8890|3638
1635863170000|2021-11-02 14:26:10|8901|8897|8899|8892|8901|8897|8898|8892|1843
1635863180000|2021-11-02 14:26:20|8898|8896|8899|8892|8899|8896|8898|8890|1300
1635863190000|2021-11-02 14:26:30|8898|8888|8889|8884|8898|8888|8888|8884|1754
1635863200000|2021-11-02 14:26:40|8888|8887|8894|8888|8895|8888|8888|8883|4341
1635863210000|2021-11-02 14:26:50|8893|8887|8892|8887|8893|8887|8888|8887|1408
1635863220000|2021-11-02 14:27:00|8891|8885|8889|8883|8891|8885|8889|8883|100
1635863230000|2021-11-02 14:27:10|8888|8882|8888|8882|8888|8882|8885|8881|100
1635863240000|2021-11-02 14:27:20|8884|8880|8881|8878|8885|8880|8881|8878|2670
1635863250000|2021-11-02 14:27:30|8884|8877|8883|8880|8887|8883|8881|8877|3827
1635863260000|2021-11-02 14:27:40|8882|8878|8883|8880|8884|8883|8882|8878|2000
1635863270000|2021-11-02 14:27:50|8882|8878|8883|8878|8883|8881|8878|8876|3758
1635863280000|2021-11-02 14:28:00|8884|8882|8887|8879|8889|8883|8876|8875|11869
1635863290000|2021-11-02 14:28:10|8886|8881|8891|8888|8893|8888|8886|8881|1300
1635863300000|2021-11-02 14:28:20|8894|8885|8877|8874|8894|8885|8876|8873|9626
1635863310000|2021-11-02 14:28:30|8876|8873|8872|8867|8876|8873|8872|8866|7200
1635863320000|2021-11-02 14:28:40|8871|8865|8867|8863|8871|8865|8865|8862|1700
1635863330000|2021-11-02 14:28:50|8868|8864|8868|8862|8869|8865|8867|8862|897
1635863340000|2021-11-02 14:29:00|8865|8859|8861|8857|8867|8862|8858|8852|8380
1635863350000|2021-11-02 14:29:10|8862|8860|8856|8851|8862|8860|8854|8850|3603
1635863360000|2021-11-02 14:29:20|8853|8850|8852|8847|8854|8851|8850|8845|9700
1635863370000|2021-11-02 14:29:30|8853|8849|8847|8844|8854|8852|8844|8839|9796
1635863380000|2021-11-02 14:29:40|8846|8843|8845|8839|8848|8847|8842|8839|7567
1635863390000|2021-11-02 14:29:50|8843|8840|8840|8837|8845|8841|8840|8837|1920
1635863400000|2021-11-02 14:30:00|8841|8836|8837|8833|8842|8841|8832|8831|10825
1635863410000|2021-11-02 14:30:10|8838|8835|8845|8841|8845|8841|8833|8830|3867
1635863420000|2021-11-02 14:30:20|8844|8842|8841|8835|8845|8842|8837|8832|11545
1635863430000|2021-11-02 14:30:30|8838|8834|8839|8835|8841|8837|8835|8833|5505
1635863440000|2021-11-02 14:30:40|8840|8836|8852|8845|8853|8845|8840|8836|2848
1635863450000|2021-11-02 14:30:50|8853|8846|8853|8846|8853|8846|8853|8846|100
1635863460000|2021-11-02 14:31:00|8852|8850|8852|8847|8859|8856|8852|8846|3106
1635863470000|2021-11-02 14:31:10|8856|8850|8849|8841|8858|8853|8847|8840|2607
1635863480000|2021-11-02 14:31:20|8848||8848||8848||8848||0
1635863490000|2021-11-02 14:31:30|8847|8842|8846|8842|8847|8843|8840|8835|4738
1635863500000|2021-11-02 14:31:40|8845|8841|8847|8843|8847|8844|8842|8837|5320
1635863510000|2021-11-02 14:31:50|8848|8845|8855|8847|8855|8849|8848|8845|600
1635863520000|2021-11-02 14:32:00|8857|8852|8862|8857|8864|8861|8857|8852|2826
1635863530000|2021-11-02 14:32:10|8861|8856|8855|8850|8861|8856|8853|8848|3439
1635863540000|2021-11-02 14:32:20|8856|8854|8860|8856|8866|8864|8856|8854|3379
1635863550000|2021-11-02 14:32:30|8859|8855|8870|8864|8870|8864|8855|8851|5438
1635863560000|2021-11-02 14:32:40|8875|8865|8871|8865|8875|8868|8865|8862|3313
1635863570000|2021-11-02 14:32:50|8869|8862|8868|8863|8871|8865|8865|8862|2850
1635863580000|2021-11-02 14:33:00|8867|8862|8869|8865|8869|8866|8862|8859|4733
1635863590000|2021-11-02 14:33:10|8871|8867|8875|8871|8875|8871|8869|8865|1050
1635863600000|2021-11-02 14:33:20|8874|8870|8871|8864|8874|8870|8870|8864|300
1635863610000|2021-11-02 14:33:30|8867|8866|8869|8866|8871|8866|8867|8865|2159
1635863620000|2021-11-02 14:33:40|8870|8868|8871|8867|8871|8868|8870|8866|729
1635863630000|2021-11-02 14:33:50|8870|8868|8872|8868|8873|8871|8869|8866|2595
1635863640000|2021-11-02 14:34:00|8873|8870|8875|8871|8875|8872|8873|8870|700
1635863650000|2021-11-02 14:34:10|8876|8873|8878|8875|8878|8875|8876|8873|200
1635863660000|2021-11-02 14:34:20|8881|8877|8881|8877|8881|8877|8881|8877|0
1635863670000|2021-11-02 14:34:30|8884|8878|8878|8875|8884|8880|8878|8875|6677
1635863680000|2021-11-02 14:34:40|8877|8872|8872|8867|8877|8872|8872|8867|4200
1635863700000|2021-11-02 14:35:00|8873|8870|8870|8864|8874|8872|8869|8862|2123
1635863720000|2021-11-02 14:35:20|8871|8866|8859|8853|8871|8866|8859|8853|2000
1635863730000|2021-11-02 14:35:30|8858|8851|8858|8852|8858|8852|8858|8851|200
1635863740000|2021-11-02 14:35:40|8856|8854|8857|8852|8857|8854|8856|8852|955
1635863750000|2021-11-02 14:35:50|8855|8850|8844|8840|8857|8850|8842|8838|4598
1635863760000|2021-11-02 14:36:00|8845|8842|8847|8843|8847|8844|8845|8842|1338
1635863770000|2021-11-02 14:36:10|8850|8847|8849|8843|8853|8848|8849|8843|1362
1635863780000|2021-11-02 14:36:20|8850|8844|8850|8844|8850|8844|8850|8844|200
1635863790000|2021-11-02 14:36:30|8851|8847|8854|8847|8859|8853|8851|8846|2314
1635863800000|2021-11-02 14:36:40|8853||8853||8853||8853||0
1635863810000|2021-11-02 14:36:50|8857|8850|8862|8855|8863|8855|8857|8850|1900
1635863820000|2021-11-02 14:37:00|8863|8856|8858|8855|8863|8856|8857|8852|1425
1635863830000|2021-11-02 14:37:10|8857|8854|8856|8853|8857|8854|8856|8853|0
1635863840000|2021-11-02 14:37:20|8855|8852|8855|8850|8855|8852|8855|8850|574
1635863850000|2021-11-02 14:37:30|8854|8852|8854|8850|8855|8852|8854|8850|300
1635863860000|2021-11-02 14:37:40|8855|8851|8855|8851|8855|8851|8855|8851|400
1635863870000|2021-11-02 14:37:50|8854|8852|8852|8847|8855|8852|8852|8847|623
1635863880000|2021-11-02 14:38:00|8853|8849|8853|8847|8854|8850|8852|8847|1597
1635863890000|2021-11-02 14:38:10|8852|8849|8852|8847|8854|8849|8852|8847|100
1635863900000|2021-11-02 14:38:20|8850|8845|8845|8841|8851|8845|8845|8840|939
1635863910000|2021-11-02 14:38:30|8846|8843|8845|8841|8847|8843|8845|8840|500
1635863920000|2021-11-02 14:38:40|8844|8840|8845|8839|8845|8840|8840|8839|366
1635863930000|2021-11-02 14:38:50|8844|8838|8840|8835|8844|8838|8840|8835|3740
1635863940000|2021-11-02 14:39:00|8838|8833|8836|8835|8838|8835|8836|8833|1400
1635863950000|2021-11-02 14:39:10|8837|8833|8827|8822|8837|8833|8827|8822|4104
1635863960000|2021-11-02 14:39:20|8825|8821|8814|8807|8825|8821|8810|8805|12599
1635863970000|2021-11-02 14:39:30|8815|8808|8816|8810|8818|8814|8813|8807|6271
1635863980000|2021-11-02 14:39:40|8817|8812|8815|8810|8817|8812|8813|8810|1596
1635863990000|2021-11-02 14:39:50|8813|8811|8813|8804|8815|8811|8808|8804|3447
1635864000000|2021-11-02 14:40:00|8810|8802|8805|8800|8812|8805|8803|8800|3965
1635864010000|2021-11-02 14:40:10|8804|8802|8812|8805|8813|8806|8802|8798|20694
1635864020000|2021-11-02 14:40:20|8811|8809|8821|8818|8823|8819|8811|8809|850
1635864030000|2021-11-02 14:40:30|8828|8822|8838|8829|8838|8829|8828|8822|500
1635864040000|2021-11-02 14:40:40|8837|8830|8834|8826|8837|8830|8834|8826|0
1635864050000|2021-11-02 14:40:50|8837|8832|8837|8828|8837|8832|8832|8826|1600
1635864060000|2021-11-02 14:41:00|8836|8829|8836|8827|8836|8834|8829|8826|2131
1635864070000|2021-11-02 14:41:10|8835|8828|8839|8831|8839|8834|8835|8828|686
1635864080000|2021-11-02 14:41:20|8841|8835|8844|8838|8844|8838|8841|8835|100
1635864090000|2021-11-02 14:41:30|8842|8836|8841|8835|8842|8836|8840|8835|100
1635864100000|2021-11-02 14:41:40|8839|8836|8831|8824|8839|8836|8831|8824|1200
1635864110000|2021-11-02 14:41:50|8830|8823|8826|8818|8830|8823|8821|8818|614
1635864120000|2021-11-02 14:42:00|8823||8826||8826||8823||0
1635864130000|2021-11-02 14:42:10|8825|8822|8830|8825|8830|8825|8825|8820|2433
1635864140000|2021-11-02 14:42:20|8832|8830|8832|8825|8832|8830|8832|8825|971
1635864150000|2021-11-02 14:42:30|8830|8820|8828|8822|8830|8822|8827|8820|200
1635864160000|2021-11-02 14:42:40|||||||||100
1635864170000|2021-11-02 14:42:50|8829|8825|8834|8828|8834|8828|8829|8825|400
1635864180000|2021-11-02 14:43:00|8832|8825|8830|8823|8832|8825|8830|8823|300
1635864200000|2021-11-02 14:43:20|8826|8822|8816|8810|8826|8822|8816|8810|4416
1635864220000|2021-11-02 14:43:40|8813|8809|8811|8807|8813|8809|8807|8802|4900
1635864230000|2021-11-02 14:43:50|8810|8802|8810|8802|8810|8802|8810|8802|200
1635864240000|2021-11-02 14:44:00|8808|8804|8806|8795|8808|8804|8795|8792|5275
1635864250000|2021-11-02 14:44:10|8805|8797|8810|8802|8811|8804|8801|8795|4869
1635864260000|2021-11-02 14:44:20||8803||8803||8803||8803|0
1635864280000|2021-11-02 14:44:40|8815|8807|8828|8820|8828|8820|8815|8807|759
1635864310000|2021-11-02 14:45:10|8826|8817|8827|8818|8828|8825|8820|8816|5749
1635864320000|2021-11-02 14:45:20|8826|8820|8826|8820|8826|8820|8826|8820|100
1635864330000|2021-11-02 14:45:30|8823|8819|8823|8819|8823|8819|8823|8816|100
1635864340000|2021-11-02 14:45:40|8822|8816|8817|8813|8822|8819|8817|8813|1140
1635864350000|2021-11-02 14:45:50|8818|8812|8818|8812|8818|8812|8818|8812|0
1635864360000|2021-11-02 14:46:00|8819|8816|8818|8812|8819|8816|8818|8811|200
1635864370000|2021-11-02 14:46:10|8819|8815|8821|8816|8823|8818|8819|8811|1003
1635864380000|2021-11-02 14:46:20|8819|8814|8818|8814|8821|8814|8817|8814|400
1635864390000|2021-11-02 14:46:30|8821|8813|8817|8812|8821|8817|8817|8812|790
1635864400000|2021-11-02 14:46:40|8813|8811|8815|8811|8815|8811|8813|8811|300
1635864410000|2021-11-02 14:46:50|8817|8813|8820|8814|8820|8815|8817|8813|1502
1635864420000|2021-11-02 14:47:00|8818|8811|8819|8811|8819|8811|8817|8811|750
1635864430000|2021-11-02 14:47:10|8818|8812|8818|8811|8818|8812|8818|8811|100
1635864440000|2021-11-02 14:47:20|8819|8815|8829|8825|8829|8825|8819|8813|2827
1635864460000|2021-11-02 14:47:40|8828|8824|8834|8827|8834|8828|8826|8821|1300
1635864470000|2021-11-02 14:47:50|8835|8828|8834|8829|8835|8829|8834|8828|300
1635864480000|2021-11-02 14:48:00|8835||8835||8835||8834||1016
1635864490000|2021-11-02 14:48:10|8840|8834|8841|8834|8841|8835|8840|8834|257
1635864500000|2021-11-02 14:48:20|8846|8840|8846|8839|8846|8840|8846|8834|301
1635864510000|2021-11-02 14:48:30|8847|8841|8847|8841|8847|8841|8847|8841|300
1635864520000|2021-11-02 14:48:40|8849|8842|8849|8844|8849|8844|8847|8842|100
1635864530000|2021-11-02 14:48:50|8848|8842|8845|8839|8848|8842|8842|8839|2171
1635864540000|2021-11-02 14:49:00|8843|8840|8845|8840|8845|8840|8843|8840|0
1635864550000|2021-11-02 14:49:10|8844|8837|8840|8835|8844|8839|8840|8835|1215
1635864560000|2021-11-02 14:49:20|8838|8836|8835|8830|8840|8836|8835|8830|3600
1635864570000|2021-11-02 14:49:30|8834|8829|8835|8826|8837|8829|8832|8825|500
1635864580000|2021-11-02 14:49:40|8834|8825|8834|8826|8834|8826|8833|8825|500
1635864590000|2021-11-02 14:49:50|8833|8827|8834|8829|8834|8831|8833|8826|1100
1635864600000|2021-11-02 14:50:00|8837|8831|8844|8838|8845|8841|8837|8831|2000
1635864620000|2021-11-02 14:50:20|8841|8837|8837|8832|8841|8837|8837|8830|1164
1635864630000|2021-11-02 14:50:30|||||||||100
1635864640000|2021-11-02 14:50:40|8838|8834|8844|8839|8844|8839|8837|8834|1568
1635864650000|2021-11-02 14:50:50|8845|8841|8855|8848|8860|8852|8845|8840|5959
1635864660000|2021-11-02 14:51:00|8853|8849|8857|8849|8857|8849|8853|8849|500
1635864670000|2021-11-02 14:51:10|8856|8854|8854|8850|8856|8854|8854|8850|200
1635864680000|2021-11-02 14:51:20|8853|8848|8852|8846|8853|8849|8844|8840|3359
1635864700000|2021-11-02 14:51:40|8855|8850|8859|8853|8860|8857|8855|8850|1974
1635864710000|2021-11-02 14:51:50|8860|8855|8857|8853|8860|8855|8857|8853|995
1635864720000|2021-11-02 14:52:00|8863||8861||8863||8860||100
1635864730000|2021-11-02 14:52:10|8856|8855|8859|8853|8863|8860|8855|8849|2702
1635864740000|2021-11-02 14:52:20|8862|8855|8861|8857|8863|8860|8861|8855|1121
1635864750000|2021-11-02 14:52:30|8863|8862|8870|8863|8870|8863|8863|8862|4403
1635864770000|2021-11-02 14:52:50|8869|8862|8866|8861|8869|8862|8866|8861|700
1635864780000|2021-11-02 14:53:00|8863|8860|8863|8858|8863|8860|8861|8857|1800
1635864790000|2021-11-02 14:53:10|8867|8859|8867|8862|8867|8862|8867|8859|2029
1635864800000|2021-11-02 14:53:20|8869|8866|8878|8872|8878|8872|8869|8866|3300
1635864810000|2021-11-02 14:53:30|8876|8870|8876|8870|8876|8870|8876|8870|0
1635864820000|2021-11-02 14:53:40|8875|8869|8871|8865|8875|8869|8871|8865|541
1635864830000|2021-11-02 14:53:50|8875|8870|8877|8873|8880|8874|8875|8869|1600
1635864840000|2021-11-02 14:54:00|8876|8872|8875|8868|8876|8872|8875|8868|100
1635864860000|2021-11-02 14:54:20|8876|8869|8876|8870|8876|8870|8872|8869|103
1635864870000|2021-11-02 14:54:30|8879|8875|8891|8885|8891|8885|8879|8875|1952
1635864880000|2021-11-02 14:54:40|8890|8886|8888|8879|8890|8886|8888|8879|1250
1635864890000|2021-11-02 14:54:50|8889|8880|8891|8883|8891|8884|8888|8879|700
1635864900000|2021-11-02 14:55:00|8890|8884|8890|8885|8891|8886|8886|8884|3900
1635864910000|2021-11-02 14:55:10|8891|8888|8896|8889|8897|8889|8891|8885|1000
1635864920000|2021-11-02 14:55:20|8894|8888|8895|8889|8895|8890|8894|8888|100
1635864930000|2021-11-02 14:55:30|8896|8892|8895|8888|8896|8892|8893|8888|800
1635864940000|2021-11-02 14:55:40|||||||||100
1635864950000|2021-11-02 14:55:50|8894|8891|8889|8886|8895|8891|8889|8886|1250
1635864960000|2021-11-02 14:56:00|8890|8883|8882|8877|8890|8883|8882|8877|1653
1635864970000|2021-11-02 14:56:10|8879|8874|8878|8873|8880|8874|8878|8873|100
1635864980000|2021-11-02 14:56:20|8881|8879|8885|8880|8885|8880|8881|8879|307
1635864990000|2021-11-02 14:56:30|8886|8879|8889|8880|8890|8883|8886|8879|750
1635865000000|2021-11-02 14:56:40|8885||8885||8885||8885||0
1635865010000|2021-11-02 14:56:50|8881|8878|8879|8871|8883|8878|8879|8870|2365
1635865020000|2021-11-02 14:57:00|8878|8873|8878|8873|8878|8873|8878|8873|0
1635865030000|2021-11-02 14:57:10|8879|8874|8890|8880|8890|8881|8879|8874|1533
1635865040000|2021-11-02 14:57:20|8888|8881|8888|8881|8888|8881|8888|8881|100
1635865060000|2021-11-02 14:57:40|8889|8884|8889|8882|8890|8887|8887|8881|7289
1635865070000|2021-11-02 14:57:50|8888|8881|8886|8878|8888|8881|8884|8878|600
1635865100000|2021-11-02 14:58:20|8884|8879|8884|8878|8884|8881|8882|8878|3913
1635865110000|2021-11-02 14:58:30|8883|8880|8885|8878|8886|8880|8883|8878|2046
1635865120000|2021-11-02 14:58:40|||||||||200
1635865130000|2021-11-02 14:58:50|8882|8877|8889|8884|8890|8888|8879|8877|2976
1635865140000|2021-11-02 14:59:00|8886|8883|8887|8880|8888|8883|8885|8878|1000
1635865150000|2021-11-02 14:59:10|8886|8879|8886|8879|8886|8879|8886|8879|100
1635865160000|2021-11-02 14:59:20|8883|8878|8874|8869|8887|8878|8874|8869|3800
1635865170000|2021-11-02 14:59:30|8869|8863|8870|8863|8870|8863|8869|8863|300
1635865180000|2021-11-02 14:59:40|8869|8861|8870|8862|8870|8862|8863|8857|1906
1635865190000|2021-11-02 14:59:50|||||||||1100
1635865210000|2021-11-02 15:00:10|8868||8869||8869||8868||400
1635865220000|2021-11-02 15:00:20|8868|8863|8877|8867|8880|8867|8868|8862|900
1635865230000|2021-11-02 15:00:30|||||||||100
1635865240000|2021-11-02 15:00:40|8875|8869|8878|8875|8878|8875|8874|8869|3200
1635865250000|2021-11-02 15:00:50|8877|8874|8878|8869|8878|8874|8877|8869|1000
1635865260000|2021-11-02 15:01:00|8877|8870|8877|8869|8878|8870|8876|8869|400
1635865270000|2021-11-02 15:01:10|8876||8876||8877||8876||200
1635865280000|2021-11-02 15:01:20|8877|8867|8881|8878|8881|8878|8871|8865|600
1635865290000|2021-11-02 15:01:30|8883|8873|8885|8877|8886|8880|8883|8871|874
1635865300000|2021-11-02 15:01:40|8888|8878|8890|8883|8890|8884|8888|8878|4400
1635865310000|2021-11-02 15:01:50|||||||||100
1635865320000|2021-11-02 15:02:00|8887|8881|8890|8881|8890|8888|8885|8876|550
1635865330000|2021-11-02 15:02:10||8883||8883||8883||8883|500
1635865350000|2021-11-02 15:02:30|8891|8887|8896|8891|8900|8895|8891|8885|1400
1635865360000|2021-11-02 15:02:40|8897|8892|8897|8891|8900|8892|8897|8891|500
1635865370000|2021-11-02 15:02:50|8895|8894|8886|8879|8900|8895|8882|8877|10754
1635865380000|2021-11-02 15:03:00|8885|8876|8882|8872|8886|8876|8882|8872|1639
1635865410000|2021-11-02 15:03:30||8874||8874||8875||8874|1000
1635865420000|2021-11-02 15:03:40|||||||||801
1635865430000|2021-11-02 15:03:50|8877|8876|8876|8871|8877|8876|8876|8871|2090
1635865440000|2021-11-02 15:04:00|8880|8873|8881|8873|8884|8883|8876|8871|7228
1635865450000|2021-11-02 15:04:10|8878|8871|8868|8861|8881|8871|8867|8861|5415
1635865460000|2021-11-02 15:04:20|8870|8863|8870|8864|8870|8866|8870|8863|500
1635865470000|2021-11-02 15:04:30|8864|8860|8864|8854|8864|8860|8852|8850|4055
1635865480000|2021-11-02 15:04:40|8863|8855|8863|8855|8863|8855|8863|8855|0
1635865490000|2021-11-02 15:04:50|8864|8862|8872|8861|8874|8869|8864|8861|3330
1635865510000|2021-11-02 15:05:10|8868|8855|8862|8853|8868|8855|8862|8853|1231
1635865520000|2021-11-02 15:05:20|8861||8862||8862||8861||631
1635865530000|2021-11-02 15:05:30|8861|8850|8856|8846|8861|8854|8855|8846|1269
1635865540000|2021-11-02 15:05:40|8855|8849|8855|8850|8855|8850|8851|8846|1800
1635865550000|2021-11-02 15:05:50|8853|8848|8855|8848|8855|8848|8853|8848|1000
1635865560000|2021-11-02 15:06:00|8858|8852|8858|8855|8858|8855|8853|8848|1400
1635865570000|2021-11-02 15:06:10|8857|8854|8859|8854|8859|8856|8857|8853|1178
1635865580000|2021-11-02 15:06:20|8860|8856|8861|8856|8863|8860|8860|8856|600
1635865590000|2021-11-02 15:06:30|8860||8860||8860||8860||700
1635865600000|2021-11-02 15:06:40|8858|8854|8851|8844|8858|8854|8850|8842|2811
1635865610000|2021-11-02 15:06:50|8853|8848|8853|8849|8853|8850|8849|8845|500
1635865620000|2021-11-02 15:07:00|8855|8852|8856|8849|8856|8853|8855|8849|1100
1635865640000|2021-11-02 15:07:20|8855|8851|8865|8856|8865|8856|8855|8851|3100
1635865650000|2021-11-02 15:07:30|8866|8857|8868|8861|8869|8868|8866|8857|4211
1635865660000|2021-11-02 15:07:40|||||||||100
1635865670000|2021-11-02 15:07:50|8872|8862|8870|8862|8872|8862|8870|8862|1000
1635865680000|2021-11-02 15:08:00|8867|8859|8870|8863|8870|8866|8862|8859|1000
1635865690000|2021-11-02 15:08:10|8878|8875|8885|8876|8885|8876|8878|8875|2330
1635865700000|2021-11-02 15:08:20|8888|8880|8885|8876|8889|8883|8883|8876|5121
1635865710000|2021-11-02 15:08:30|8886|8878|8885|8878|8886|8878|8885|8878|700
1635865720000|2021-11-02 15:08:40|8886|8879|8879|8866|8886|8880|8871|8865|13316
1635865730000|2021-11-02 15:08:50|8881|8868|8871|8863|8881|8868|8871|8863|3800
1635865740000|2021-11-02 15:09:00|8874|8862|8872|8865|8876|8872|8865|8862|7018
1635865750000|2021-11-02 15:09:10|8871|8864|8870|8860|8872|8865|8867|8860|400
1635865760000|2021-11-02 15:09:20|8865|8861|8868|8860|8870|8861|8862|8856|5767
1635865770000|2021-11-02 15:09:30|8870|8866|8869|8867|8877|8876|8868|8862|4324
1635865780000|2021-11-02 15:09:40|8868|8865|8868|8861|8868|8865|8867|8861|310
1635865790000|2021-11-02 15:09:50|8867|8859|8864|8859|8867|8859|8864|8859|400
1635865810000|2021-11-02 15:10:10|8861|8858|8864|8858|8864|8859|8859|8858|2705
1635865820000|2021-11-02 15:10:20|8866|8861|8864|8859|8867|8865|8864|8859|2223
1635865840000|2021-11-02 15:10:40|8867|8862|8863|8859|8867|8864|8863|8859|500
1635865850000|2021-11-02 15:10:50|8867|8860|8867|8860|8867|8860|8867|8859|200
1635865860000|2021-11-02 15:11:00|||||||||100
1635865880000|2021-11-02 15:11:20|8865|8864|8865|8860|8865|8864|8865|8860|600
1635865890000|2021-11-02 15:11:30|8864|8862|8855|8851|8864|8862|8855|8851|1718
1635865900000|2021-11-02 15:11:40|8854|8852|8855|8852|8855|8853|8854|8852|500
1635865910000|2021-11-02 15:11:50|8853|8850|8852|8849|8855|8850|8852|8849|250
1635865920000|2021-11-02 15:12:00|8855|8847|8849|8845|8855|8847|8848|8845|100
1635865930000|2021-11-02 15:12:10|8852|8847|8855|8850|8855|8852|8852|8847|4391
1635865950000|2021-11-02 15:12:30|8854|8851|8855|8850|8855|8852|8852|8850|400
1635865960000|2021-11-02 15:12:40|8854|8851|8855|8851|8855|8852|8854|8851|857
1635865970000|2021-11-02 15:12:50|8854|8850|8846|8842|8854|8850|8846|8842|1415
1635865980000|2021-11-02 15:13:00|8849||8848||8849||8846||400
1635865990000|2021-11-02 15:13:10|8846|8841|8841|8835|8846|8841|8839|8835|4085
1635866000000|2021-11-02 15:13:20|8837|8833|8834|8832|8837|8833|8833|8831|700
1635866010000|2021-11-02 15:13:30|8835|8833|8837|8832|8837|8835|8834|8831|742
1635866020000|2021-11-02 15:13:40|8836|8833|8837|8831|8838|8836|8836|8831|1100
1635866050000|2021-11-02 15:14:10|8840|8835|8844|8838|8844|8841|8840|8835|1741
1635866060000|2021-11-02 15:14:20|8841|8835|8843|8836|8843|8836|8839|8835|200
1635866070000|2021-11-02 15:14:30||8835||8835||8835||8835|320
1635866080000|2021-11-02 15:14:40|8838|8836|8846|8842|8846|8842|8836|8833|929
1635866090000|2021-11-02 15:14:50|8848|8844|8860|8856|8860|8856|8848|8844|1136
1635866100000|2021-11-02 15:15:00|8859|8855|8857|8851|8859|8855|8857|8851|2510
1635866110000|2021-11-02 15:15:10|8858|8852|8869|8865|8869|8865|8858|8852|5939
1635866120000|2021-11-02 15:15:20|8870|8867|8870|8865|8871|8869|8869|8865|4791
1635866140000|2021-11-02 15:15:40|8868|8863|8874|8870|8875|8873|8866|8863|6978
1635866150000|2021-11-02 15:15:50|8872|8869|8867|8863|8872|8869|8867|8863|1150
1635866160000|2021-11-02 15:16:00|8874|8865|8873|8865|8874|8865|8873|8865|0
1635866170000|2021-11-02 15:16:10|8871|8863|8871|8865|8871|8865|8871|8863|100
1635866180000|2021-11-02 15:16:20|8868|8863|8874|8870|8874|8870|8868|8863|1000
1635866190000|2021-11-02 15:16:30|8875|8873|8882|8878|8882|8878|8875|8873|900
1635866200000|2021-11-02 15:16:40|8881|8877|8876|8869|8881|8877|8875|8869|332
1635866210000|2021-11-02 15:16:50|8875|8870|8875|8870|8875|8870|8875|8870|0
1635866220000|2021-11-02 15:17:00|8873|8869|8870|8860|8875|8869|8868|8860|3064
1635866230000|2021-11-02 15:17:10|8869|8861|8865|8861|8869|8861|8865|8861|200
1635866240000|2021-11-02 15:17:20|8866|8863|8871|8865|8871|8865|8864|8860|920
1635866250000|2021-11-02 15:17:30|8872|8869|8871|8866|8872|8869|8870|8865|500
1635866260000|2021-11-02 15:17:40|8870|8865|8867|8862|8870|8865|8864|8862|500
1635866270000|2021-11-02 15:17:50|8866|8863|8867|8863|8867|8863|8866|8863|1000
1635866280000|2021-11-02 15:18:00|8866|8860|8868|8863|8868|8865|8866|8860|1625
1635866290000|2021-11-02 15:18:10|8869||8869||8869||8869||100
1635866300000|2021-11-02 15:18:20|8861|8860|8866|8861|8867|8861|8861|8860|301
1635866310000|2021-11-02 15:18:30|8862|8862|8867|8864|8867|8864|8862|8862|700
1635866320000|2021-11-02 15:18:40|8866|8861|8866|8861|8867|8861|8866|8861|568
1635866330000|2021-11-02 15:18:50||8860||8862||8862||8860|800
1635866340000|2021-11-02 15:19:00|8867|8864|8883|8878|8883|8882|8867|8864|10399
1635866350000|2021-11-02 15:19:10|8882|8877|8881|8870|8888|8884|8881|8870|3603
1635866360000|2021-11-02 15:19:20|8879|8871|8879|8871|8879|8871|8879|8871|1828
1635866370000|2021-11-02 15:19:30||8874||8874||8874||8874|3368
1635866380000|2021-11-02 15:19:40|8875|8872|8879|8873|8879|8873|8875|8872|2200
1635866390000|2021-11-02 15:19:50|8880|8874|8892|8887|8892|8887|8880|8874|2379
1635866400000|2021-11-02 15:20:00|8895|8890|8908|8904|8913|8908|8894|8887|14342
1635866410000|2021-11-02 15:20:10|8909|8906|8917|8910|8917|8910|8908|8904|2016
1635866420000|2021-11-02 15:20:20|8920|8914|8911|8902|8924|8914|8911|8901|10013
1635866430000|2021-11-02 15:20:30|8914|8903|8919|8909|8919|8913|8913|8903|2183
1635866440000|2021-11-02 15:20:40|8921|8910|8925|8921|8928|8924|8919|8910|15394
1635866450000|2021-11-02 15:20:50|8926|8923|8922|8918|8928|8925|8922|8918|7912
1635866460000|2021-11-02 15:21:00|8921|8913|8911|8904|8921|8916|8911|8904|1799
1635866470000|2021-11-02 15:21:10|8912|8905|8920|8912|8920|8912|8912|8905|3252
1635866480000|2021-11-02 15:21:20|8918|8913|8919|8914|8921|8917|8918|8913|1362
1635866490000|2021-11-02 15:21:30|8917|8913|8919|8913|8919|8914|8914|8913|700
1635866500000|2021-11-02 15:21:40|8920|8916|8928|8925|8928|8925|8920|8915|3386
1635866510000|2021-11-02 15:21:50|8929|8926|8936|8930|8941|8937|8929|8926|9347
1635866520000|2021-11-02 15:22:00|8930|8926|8926|8921|8930|8926|8926|8921|3276
1635866530000|2021-11-02 15:22:10|8925|8916|8924|8916|8925|8916|8924|8916|999
1635866540000|2021-11-02 15:22:20|8922|8918|8933|8927|8933|8927|8922|8916|1410
1635866550000|2021-11-02 15:22:30|8934|8930|8935|8930|8935|8932|8933|8930|1200
1635866560000|2021-11-02 15:22:40|8933|8927|8933|8928|8933|8928|8933|8927|100
1635866570000|2021-11-02 15:22:50|8931|8927|8927|8920|8931|8927|8926|8919|1050
1635866580000|2021-11-02 15:23:00|8925|8922|8926|8920|8928|8922|8923|8920|100
1635866590000|2021-11-02 15:23:10|8925|8919|8920|8912|8925|8919|8917|8912|2169
1635866600000|2021-11-02 15:23:20|8919|8913|8918|8913|8919|8913|8918|8913|0
1635866610000|2021-11-02 15:23:30|8913|8912|8917|8909|8918|8912|8912|8909|2030
1635866620000|2021-11-02 15:23:40|8918|8913|8917|8912|8918|8915|8917|8912|1000
1635866630000|2021-11-02 15:23:50|8918|8913|8919|8914|8919|8916|8918|8913|200
1635866640000|2021-11-02 15:24:00|8920|8916|8925|8919|8925|8921|8919|8916|4447
1635866650000|2021-11-02 15:24:10|8922|8918|8919|8914|8924|8918|8917|8914|3844
1635866670000|2021-11-02 15:24:30|8917|8912|8910|8905|8918|8912|8910|8905|11550
1635866680000|2021-11-02 15:24:40|8908|8900|8908|8900|8910|8902|8908|8900|290
1635866690000|2021-11-02 15:24:50|8907|8902|8905|8902|8907|8902|8905|8902|1900
1635866700000|2021-11-02 15:25:00|8907|8900|8905|8900|8907|8900|8905|8900|223
1635866710000|2021-11-02 15:25:10|8903|8899|8900|8894|8903|8899|8900|8894|619
1635866720000|2021-11-02 15:25:20|8897|8890|8898|8890|8899|8891|8897|8890|400
1635866730000|2021-11-02 15:25:30|||||||||100
1635866740000|2021-11-02 15:25:40|8897|8889|8896|8889|8897|8889|8892|8889|800
1635866750000|2021-11-02 15:25:50|8894|8888|8896|8889|8897|8890|8887|8881|3052
1635866760000|2021-11-02 15:26:00|8895|8892|8906|8900|8906|8901|8895|8892|2951
1635866770000|2021-11-02 15:26:10|8908|8903|8914|8907|8915|8907|8908|8903|200
1635866780000|2021-11-02 15:26:20|8918|8910|8918|8911|8918|8911|8918|8910|100
1635866790000|2021-11-02 15:26:30|8913|8910|8909|8901|8918|8911|8909|8901|2547
1635866800000|2021-11-02 15:26:40|8907|8897|8907|8897|8907|8897|8904|8897|1110
1635866810000|2021-11-02 15:26:50|8906|8903|8904|8896|8907|8906|8904|8895|594
1635866820000|2021-11-02 15:27:00|8903|8895|8901|8895|8903|8896|8901|8895|910
1635866830000|2021-11-02 15:27:10|8902|8898|8903|8898|8904|8899|8902|8896|1642
1635866840000|2021-11-02 15:27:20|8904|8900|8907|8900|8907|8900|8904|8900|200
1635866850000|2021-11-02 15:27:30|8906|8901|8906|8901|8906|8901|8906|8901|0
1635866860000|2021-11-02 15:27:40|8904|8900|8906|8898|8906|8900|8902|8896|0
1635866870000|2021-11-02 15:27:50||8897||8897||8899||8897|180
1635866880000|2021-11-02 15:28:00|8905|8903|8909|8902|8913|8906|8905|8901|1133
1635866890000|2021-11-02 15:28:10|8912|8905|8912|8905|8912|8907|8912|8905|0
1635866900000|2021-11-02 15:28:20|||||||||400
1635866910000|2021-11-02 15:28:30|8909|8904|8904|8900|8909|8904|8904|8900|800
1635866920000|2021-11-02 15:28:40|8902|8898|8902|8896|8903|8898|8902|8896|400
1635866940000|2021-11-02 15:29:00|8899|8895|8904|8900|8905|8900|8899|8895|5076
1635866950000|2021-11-02 15:29:10||8899||8900||8900||8899|0
1635866960000|2021-11-02 15:29:20|||||||||100
1635866970000|2021-11-02 15:29:30|8909|8902|8909|8903|8909|8903|8908|8902|0
1635866980000|2021-11-02 15:29:40|8908||8908||8908||8908||500
1635866990000|2021-11-02 15:29:50|||||||||100
1635867000000|2021-11-02 15:30:00|8906|8902|8908|8900|8908|8902|8905|8900|1352
1635867010000|2021-11-02 15:30:10|8905||8906||8906||8903||1272
1635867020000|2021-11-02 15:30:20|8903||8903||8905||8903||100
1635867030000|2021-11-02 15:30:30|8905|8902|8908|8904|8911|8905|8905|8902|2113
1635867040000|2021-11-02 15:30:40|8910|8906|8919|8913|8919|8913|8910|8905|4991
1635867050000|2021-11-02 15:30:50|8920|8912|8924|8915|8925|8919|8920|8912|353
1635867060000|2021-11-02 15:31:00|8928|8921|8932|8924|8933|8925|8928|8921|500
1635867070000|2021-11-02 15:31:10|8933|8925|8939|8931|8939|8931|8933|8924|600
1635867080000|2021-11-02 15:31:20|8936|8932|8936|8931|8939|8932|8932|8931|5701
1635867090000|2021-11-02 15:31:30|8935|8930|8932|8925|8936|8930|8928|8925|4426
1635867110000|2021-11-02 15:31:50|8929|8926|8928|8922|8932|8929|8928|8921|2406
1635867130000|2021-11-02 15:32:10|8927|8921|8924|8920|8927|8921|8924|8920|378
1635867140000|2021-11-02 15:32:20|8923|8919|8924|8915|8924|8919|8923|8915|200
1635867150000|2021-11-02 15:32:30|8921|8916|8921|8915|8922|8916|8921|8915|100
1635867160000|2021-11-02 15:32:40||8916||8916||8916||8916|300
1635867170000|2021-11-02 15:32:50|8922|8918|8925|8918|8925|8919|8922|8918|1297
1635867180000|2021-11-02 15:33:00|8928|8919|8932|8925|8932|8925|8928|8919|1118
1635867190000|2021-11-02 15:33:10|8933|8927|8938|8932|8938|8932|8933|8927|3091
1635867200000|2021-11-02 15:33:20|8939|8933|8938|8933|8939|8936|8938|8932|4700
1635867210000|2021-11-02 15:33:30|8939|8934|8939|8934|8939|8934|8935|8934|3916
1635867220000|2021-11-02 15:33:40|8940|8936|8945|8935|8945|8937|8940|8935|1273
1635867230000|2021-11-02 15:33:50|8946|8940|8948|8941|8950|8948|8946|8940|3430
1635867240000|2021-11-02 15:34:00|8950|8942|8948|8942|8951|8947|8944|8942|3662
1635867250000|2021-11-02 15:34:10|8951|8943|8944|8934|8951|8943|8939|8934|5276
1635867260000|2021-11-02 15:34:20|8943||8943||8943||8943||0
1635867270000|2021-11-02 15:34:30|8939|8936|8943|8934|8943|8936|8939|8934|300
1635867280000|2021-11-02 15:34:40|8940|8933|8940|8933|8940|8933|8940|8933|200
1635867290000|2021-11-02 15:34:50|||||||||1100
1635867300000|2021-11-02 15:35:00|8937|8937|8944|8937|8944|8937|8937|8933|1653
1635867320000|2021-11-02 15:35:20|8942|8939|8949|8939|8949|8941|8942|8939|705
1635867330000|2021-11-02 15:35:30|8951|8941|8952|8945|8952|8946|8951|8941|0
1635867340000|2021-11-02 15:35:40|8947||8952||8952||8947||284
1635867350000|2021-11-02 15:35:50|8948|8946|8950|8943|8950|8946|8946|8943|2115
1635867370000|2021-11-02 15:36:10|8949|8945|8957|8954|8958|8954|8947|8945|6205
1635867380000|2021-11-02 15:36:20|8958|8956|8954|8948|8958|8956|8954|8947|7101
1635867390000|2021-11-02 15:36:30|8958|8951|8958|8951|8958|8952|8958|8951|2865
1635867410000|2021-11-02 15:36:50|8957|8954|8963|8952|8964|8959|8957|8951|2233
1635867420000|2021-11-02 15:37:00|8962|8956|8962|8952|8962|8956|8962|8952|100
1635867430000|2021-11-02 15:37:10|8961|8954|8961|8953|8961|8954|8961|8953|1100
1635867440000|2021-11-02 15:37:20||8954||8955||8956||8954|3300
1635867450000|2021-11-02 15:37:30|8962|8957|8963|8957|8963|8961|8959|8955|5010
1635867470000|2021-11-02 15:37:50|8965|8958|8966|8957|8966|8960|8963|8957|613
1635867480000|2021-11-02 15:38:00||8958||8957||8958||8957|400
1635867490000|2021-11-02 15:38:10|8970|8963|8965|8960|8971|8966|8964|8960|3025
1635867500000|2021-11-02 15:38:20|8967||8967||8967||8967||100
1635867510000|2021-11-02 15:38:30||8961||8961||8961||8961|0
1635867520000|2021-11-02 15:38:40|8964|8960|8964|8960|8964|8960|8964|8960|1700
1635867530000|2021-11-02 15:38:50|8962|8959|8962|8959|8964|8959|8960|8959|3882
1635867540000|2021-11-02 15:39:00|8960|8960|8954|8948|8962|8960|8953|8948|5179
1635867550000|2021-11-02 15:39:10|8952|8949|8954|8948|8954|8949|8952|8948|1900
1635867560000|2021-11-02 15:39:20|8953|8947|8949|8945|8953|8947|8947|8941|4431
1635867570000|2021-11-02 15:39:30|8951|8947|8957|8952|8957|8952|8951|8947|1050
1635867580000|2021-11-02 15:39:40|8958|8955|8957|8955|8958|8956|8957|8955|1400
1635867590000|2021-11-02 15:39:50|8958|8954|8958|8952|8958|8954|8958|8952|2200
1635867600000|2021-11-02 15:40:00||8954||8952||8954||8952|200
1635867610000|2021-11-02 15:40:10|||||||||100
1635867620000|2021-11-02 15:40:20|8955|8951|8951|8942|8958|8951|8948|8942|2264
1635867630000|2021-11-02 15:40:30|8950||8947||8950||8947||0
1635867640000|2021-11-02 15:40:40|8949|8946|8954|8947|8955|8947|8949|8944|600
1635867650000|2021-11-02 15:40:50|8961|8955|8961|8955|8961|8955|8961|8955|400
1635867660000|2021-11-02 15:41:00|8960||8960||8960||8958||1600
1635867670000|2021-11-02 15:41:10|||||||||671
1635867680000|2021-11-02 15:41:20|8961|8957|8962|8960|8963|8960|8961|8955|1994
1635867690000|2021-11-02 15:41:30|8963||8963||8963||8963||0
1635867710000|2021-11-02 15:41:50||8958||8958||8958||8958|190
1635867720000|2021-11-02 15:42:00|8961||8961||8961||8961||0
1635867730000|2021-11-02 15:42:10|8960|8957|8959|8955|8961|8957|8958|8955|2836
1635867740000|2021-11-02 15:42:20|8957|8954|8956|8950|8959|8954|8956|8950|1314
1635867760000|2021-11-02 15:42:40|8955|8955|8965|8960|8965|8961|8955|8951|4212
1635867770000|2021-11-02 15:42:50|8967|8962|8967|8960|8967|8962|8967|8960|1266
1635867780000|2021-11-02 15:43:00|8968|8961|8968|8962|8968|8962|8968|8961|298
1635867790000|2021-11-02 15:43:10|8969|8963|8975|8965|8975|8965|8969|8963|822
1635867800000|2021-11-02 15:43:20|8972|8967|8974|8969|8974|8969|8972|8967|497
1635867810000|2021-11-02 15:43:30|8975|8971|8988|8981|8989|8986|8975|8971|5250
1635867820000|2021-11-02 15:43:40|8989|8983|8989|8984|8990|8986|8988|8983|3095
1635867830000|2021-11-02 15:43:50|||||||||100
1635867840000|2021-11-02 15:44:00|8990|8987|8990|8984|8990|8987|8989|8984|1179
1635867850000|2021-11-02 15:44:10|8991|8986|8992|8986|8992|8988|8988|8986|9906
1635867860000|2021-11-02 15:44:20|8991|8989|8997|8992|8999|8993|8991|8986|3729
1635867870000|2021-11-02 15:44:30|8995|8991|8994|8991|8996|8991|8994|8991|1200
1635867880000|2021-11-02 15:44:40|8997|8993|9010|9006|9011|9006|8997|8993|14907
1635867890000|2021-11-02 15:44:50|9014|9011|9020|9012|9021|9018|9014|9011|2944
1635867900000|2021-11-02 15:45:00|9015|9011|8998|8993|9017|9011|8998|8993|5622
1635867910000|2021-11-02 15:45:10|8997|8994|8994|8991|9001|8998|8994|8991|2500
1635867920000|2021-11-02 15:45:20|8995|8992|8994|8991|8995|8993|8994|8991|1307
1635867930000|2021-11-02 15:45:30|8995|8992|8998|8993|9000|8996|8995|8991|2333
1635867940000|2021-11-02 15:45:40|8996|8991|8991|8984|8996|8991|8991|8984|942
1635867950000|2021-11-02 15:45:50|8988|8985|8991|8985|8991|8985|8988|8985|300
1635867960000|2021-11-02 15:46:00|8990|8987|8994|8989|8994|8990|8990|8987|841
1635867970000|2021-11-02 15:46:10|8992|8986|8992|8986|8992|8986|8992|8986|2560
1635867980000|2021-11-02 15:46:20|8991|8985|8994|8988|8994|8990|8991|8985|300
1635868000000|2021-11-02 15:46:40|8995|8991|8991|8988|8995|8994|8991|8988|2648
1635868010000|2021-11-02 15:46:50|8990|8986|8995|8989|8996|8994|8990|8986|3831
1635868020000|2021-11-02 15:47:00||8990||8989||8992||8989|499
1635868030000|2021-11-02 15:47:10|8996|8990|8996|8990|8996|8990|8996|8990|0
1635868040000|2021-11-02 15:47:20|8998|8991|8998|8993|8998|8993|8998|8991|710
1635868060000|2021-11-02 15:47:40|9000|8996|9000|8996|9000|8996|9000|8996|410
1635868070000|2021-11-02 15:47:50|8998|8995|9005|8996|9005|8997|8998|8995|1300
1635868080000|2021-11-02 15:48:00|9004|9001|8996|8990|9004|9001|8996|8990|1919
1635868090000|2021-11-02 15:48:10|||||||||100
1635868120000|2021-11-02 15:48:40|||||||||100
1635868130000|2021-11-02 15:48:50|8995|8988|8990|8985|8995|8988|8990|8985|876
1635868160000|2021-11-02 15:49:20|8988|8988|8986|8978|8991|8989|8979|8977|1582
1635868170000|2021-11-02 15:49:30|8984|8977|8984|8977|8984|8977|8984|8977|150
1635868180000|2021-11-02 15:49:40|8985|8978|8984|8978|8985|8982|8984|8978|800
1635868190000|2021-11-02 15:49:50|8983|8977|8984|8977|8984|8978|8981|8977|1300
1635868210000|2021-11-02 15:50:10|8983||8984||8984||8983||100
1635868230000|2021-11-02 15:50:30|8983|8980|8989|8980|8989|8982|8983|8980|850
1635868240000|2021-11-02 15:50:40|8981|8975|8985|8976|8985|8976|8981|8975|200
1635868250000|2021-11-02 15:50:50|8984|8974|8970|8965|8984|8974|8970|8965|1104
1635868260000|2021-11-02 15:51:00||8963||8962||8967||8962|300
1635868270000|2021-11-02 15:51:10|8965|8963|8962|8956|8965|8963|8962|8956|2475
1635868280000|2021-11-02 15:51:20|8963|8957|8967|8960|8967|8960|8963|8957|1493
1635868300000|2021-11-02 15:51:40|8964|8961|8960|8955|8964|8961|8958|8955|700
1635868310000|2021-11-02 15:51:50|8958|8951|8955|8950|8958|8951|8955|8950|0
1635868330000|2021-11-02 15:52:10|8954|8946|8954|8949|8954|8950|8952|8946|1100
1635868350000|2021-11-02 15:52:30|8953|8950|8953|8945|8953|8950|8949|8945|966
1635868360000|2021-11-02 15:52:40|8954|8950|8952|8946|8954|8950|8951|8946|750
1635868370000|2021-11-02 15:52:50|||||||||100
1635868380000|2021-11-02 15:53:00|||||||||528
1635868390000|2021-11-02 15:53:10|8951||8952||8952||8951||100
1635868410000|2021-11-02 15:53:30|8949|8945|8949|8943|8951|8945|8948|8941|1950
1635868420000|2021-11-02 15:53:40|8950|8944|8972|8963|8973|8963|8950|8944|6466
1635868450000|2021-11-02 15:54:10|||||||||100
1635868460000|2021-11-02 15:54:20|8971|8969|8974|8970|8974|8972|8971|8967|2977
1635868470000|2021-11-02 15:54:30|8972|8969|8974|8969|8974|8971|8972|8969|1689
1635868480000|2021-11-02 15:54:40|8976|8971|8980|8973|8980|8973|8976|8971|400
1635868520000|2021-11-02 15:55:20|8981|8975|8986|8978|8986|8978|8981|8975|625
1635868530000|2021-11-02 15:55:30|8985|8980|8986|8979|8986|8980|8983|8979|250
1635868540000|2021-11-02 15:55:40|8985|8985|8988|8979|8988|8985|8985|8979|1225
1635868550000|2021-11-02 15:55:50|8987|8982|8985|8979|8987|8982|8983|8979|2790
1635868560000|2021-11-02 15:56:00|8984|8978|8979|8974|8984|8978|8979|8974|1001
1635868570000|2021-11-02 15:56:10|8978|8973|8978|8971|8979|8973|8978|8971|100
1635868600000|2021-11-02 15:56:40|8977|8974|8980|8975|8980|8975|8977|8974|2262
1635868610000|2021-11-02 15:56:50|8982||8980||8982||8980||3116
1635868630000|2021-11-02 15:57:10|8975|8974|8978|8974|8978|8974|8975|8972|1085
1635868640000|2021-11-02 15:57:20|8979|8976|8980|8974|8982|8976|8979|8974|300
1635868650000|2021-11-02 15:57:30|8978||8980||8980||8978||0
1635868660000|2021-11-02 15:57:40|8978|8975|8978|8974|8978|8975|8978|8974|2706
1635868670000|2021-11-02 15:57:50|8980||8980||8980||8979||500
1635868680000|2021-11-02 15:58:00|8978|8972|8974|8971|8978|8972|8973|8971|1286
1635868690000|2021-11-02 15:58:10|8973|8968|8972|8965|8974|8968|8972|8965|829
1635868700000|2021-11-02 15:58:20|8968||8969||8969||8968||100
1635868710000|2021-11-02 15:58:30|||||||||100
1635868720000|2021-11-02 15:58:40|8970|8966|8972|8970|8972|8970|8970|8966|775
1635868730000|2021-11-02 15:58:50||8965||8965||8965||8965|380
1635868750000|2021-11-02 15:59:10|8971|8966|8971|8965|8971|8966|8971|8965|200
1635868760000|2021-11-02 15:59:20|8970|8961|8968|8962|8970|8962|8968|8961|500
1635868770000|2021-11-02 15:59:30|||||||||1600
1635868780000|2021-11-02 15:59:40|8965|8961|8967|8958|8967|8961|8963|8958|1737
1635868800000|2021-11-02 16:00:00|8966|8960|8966|8960|8966|8960|8966|8960|0
1635868810000|2021-11-02 16:00:10|8967|8961|8967|8960|8967|8965|8966|8960|800
1635868820000|2021-11-02 16:00:20|8966|8961|8966|8960|8967|8961|8966|8960|100
1635868830000|2021-11-02 16:00:30|8967|8961|8970|8963|8970|8963|8967|8961|1102
1635868840000|2021-11-02 16:00:40|8972|8965|8971|8966|8977|8970|8963|8961|2864
1635868860000|2021-11-02 16:01:00|8972|8968|8976|8969|8976|8969|8972|8968|604
1635868910000|2021-11-02 16:01:50|8974|8970|8975|8969|8975|8970|8973|8969|200
1635868920000|2021-11-02 16:02:00|8976|8968|8971|8968|8976|8968|8971|8968|15100
1635868930000|2021-11-02 16:02:10|8970|8966|8973|8970|8973|8970|8970|8966|1548
1635868940000|2021-11-02 16:02:20|||||||||100
1635868950000|2021-11-02 16:02:30|8972|8968|8971|8967|8972|8968|8970|8967|25500
1635868970000|2021-11-02 16:02:50|8972|8970|8972|8968|8972|8970|8972|8968|500
1635868980000|2021-11-02 16:03:00|8973|8970|8975|8968|8975|8970|8973|8968|1070
1635868990000|2021-11-02 16:03:10|8974|8970|8974|8968|8974|8970|8974|8968|300
1635869000000|2021-11-02 16:03:20|8972||8972||8972||8972||0
1635869010000|2021-11-02 16:03:30|8971|8967|8972|8967|8972|8967|8971|8967|1300
1635869020000|2021-11-02 16:03:40|8971|8966|8971|8966|8971|8966|8971|8966|100
1635869030000|2021-11-02 16:03:50|8970||8971||8971||8970||200
1635869040000|2021-11-02 16:04:00|8972|8967|8975|8970|8975|8970|8972|8967|700
1635869060000|2021-11-02 16:04:20|8979|8972|8979|8972|8979|8972|8979|8972|400
1635869070000|2021-11-02 16:04:30|8980|8973|8984|8980|8984|8980|8980|8973|539
1635869080000|2021-11-02 16:04:40|8988|8982|8992|8986|8992|8986|8988|8982|325
1635869090000|2021-11-02 16:04:50|||||||||127
1635869100000|2021-11-02 16:05:00|8988|8985|8990|8985|8990|8985|8988|8983|742
1635869110000|2021-11-02 16:05:10|8994|8987|8998|8990|8998|8990|8993|8985|1200
1635869130000|2021-11-02 16:05:30|8994|8989|8990|8984|8994|8989|8990|8984|500
1635869150000|2021-11-02 16:05:50|8991||8991||8991||8991||0
1635869180000|2021-11-02 16:06:20|8992|8985|8992|8985|8992|8988|8992|8985|500
1635869190000|2021-11-02 16:06:30||8988||8988||8988||8988|1162
1635869200000|2021-11-02 16:06:40|8989|8985|8983|8977|8989|8985|8983|8977|1042
1635869210000|2021-11-02 16:06:50|8981|8978|8975|8970|8984|8978|8973|8970|1943
1635869220000|2021-11-02 16:07:00|8973|8968|8975|8968|8975|8968|8972|8968|200
1635869230000|2021-11-02 16:07:10|8972|8966|8967|8961|8972|8966|8967|8961|341
1635869240000|2021-11-02 16:07:20|8964|8959|8963|8955|8964|8959|8959|8954|7450
1635869250000|2021-11-02 16:07:30||8956||8958||8961||8956|600
1635869260000|2021-11-02 16:07:40|8960|8957|8951|8945|8960|8957|8951|8945|2493
1635869270000|2021-11-02 16:07:50|8949|8942|8947|8940|8949|8942|8944|8940|2210
1635869280000|2021-11-02 16:08:00|8946|8938|8942|8936|8946|8939|8938|8935|1299
1635869290000|2021-11-02 16:08:10|8939|8935|8939|8935|8939|8935|8939|8935|100
1635869300000|2021-11-02 16:08:20|8940|8936|8938|8933|8941|8938|8936|8933|550
1635869310000|2021-11-02 16:08:30|8935|8930|8936|8930|8938|8930|8935|8929|100
1635869320000|2021-11-02 16:08:40|8934|8928|8932|8926|8934|8928|8927|8926|1131
1635869330000|2021-11-02 16:08:50|8933|8927|8936|8931|8936|8932|8930|8927|1818
1635869340000|2021-11-02 16:09:00|8934|8932|8935|8929|8936|8932|8934|8929|527
1635869360000|2021-11-02 16:09:20|8933|8931|8940|8933|8940|8933|8933|8931|1179
1635869370000|2021-11-02 16:09:30|8941|8935|8944|8941|8945|8941|8938|8935|3661
1635869380000|2021-11-02 16:09:40|8943|8940|8957|8948|8957|8948|8943|8940|3079
1635869390000|2021-11-02 16:09:50|||||||||100
1635869400000|2021-11-02 16:10:00|8954|8950|8952|8949|8954|8950|8950|8946|955
1635869410000|2021-11-02 16:10:10|8950|8946|8950|8945|8951|8947|8949|8945|1575
1635869420000|2021-11-02 16:10:20|8949|8948|8950|8945|8950|8948|8948|8945|514
1635869430000|2021-11-02 16:10:30|8951|8947|8958|8950|8958|8952|8950|8945|3049
1635869440000|2021-11-02 16:10:40|8957|8949|8957|8949|8957|8949|8957|8949|0
1635869470000|2021-11-02 16:11:10||8950||8950||8950||8950|0
1635869510000|2021-11-02 16:11:50|8956||8956||8956||8956||0
1635869530000|2021-11-02 16:12:10|8955|8951|8965|8956|8967|8957|8955|8951|2779
1635869540000|2021-11-02 16:12:20|8967|8957|8972|8963|8974|8963|8967|8957|500
1635869550000|2021-11-02 16:12:30|8971|8962|8974|8964|8974|8971|8965|8962|6973
1635869560000|2021-11-02 16:12:40|8973|8965|8971|8964|8973|8965|8971|8964|400
1635869570000|2021-11-02 16:12:50|8970|8965|8969|8965|8973|8968|8969|8965|700
1635869580000|2021-11-02 16:13:00|8971|8964|8970|8960|8971|8964|8963|8956|1222
1635869590000|2021-11-02 16:13:10|8966||8966||8966||8966||300
1635869600000|2021-11-02 16:13:20|8964|8959|8962|8955|8964|8959|8958|8955|1194
1635869620000|2021-11-02 16:13:40|8958|8951|8955|8950|8958|8951|8949|8947|2440
1635869630000|2021-11-02 16:13:50|8957|8952|8955|8947|8959|8954|8950|8944|2137
1635869640000|2021-11-02 16:14:00|8951|8948|8949|8943|8951|8948|8948|8942|700
1635869650000|2021-11-02 16:14:10|8950|8945|8952|8947|8952|8949|8949|8944|700
1635869660000|2021-11-02 16:14:20|8954|8950|8954|8947|8954|8951|8954|8947|700
1635869670000|2021-11-02 16:14:30|8953||8953||8953||8953||500
1635869680000|2021-11-02 16:14:40|8954|8950|8955|8950|8955|8952|8954|8950|200
1635869700000|2021-11-02 16:15:00|8958|8951|8958|8951|8958|8955|8957|8951|2400
1635869710000|2021-11-02 16:15:10|8957|8949|8955|8948|8958|8951|8950|8943|2742
1635869720000|2021-11-02 16:15:20|8954|8945|8950|8945|8955|8945|8950|8944|856
1635869730000|2021-11-02 16:15:30|8948|8941|8948|8940|8948|8943|8947|8940|787
1635869740000|2021-11-02 16:15:40|8947|8943|8948|8943|8948|8945|8945|8943|400
1635869760000|2021-11-02 16:16:00|8944|8945|8944|8938|8948|8945|8944|8938|1778
1635869770000|2021-11-02 16:16:10|||||||||511
1635869780000|2021-11-02 16:16:20||8939||8939||8939||8939|0
1635869790000|2021-11-02 16:16:30|8942|8938|8944|8938|8945|8944|8942|8938|5098
1635869800000|2021-11-02 16:16:40||8939||8939||8939||8939|0
1635869810000|2021-11-02 16:16:50|8945|8940|8956|8951|8956|8951|8944|8940|5225
1635869830000|2021-11-02 16:17:10||8953||8951||8953||8951|310
1635869840000|2021-11-02 16:17:20|8955||8955||8955||8955||0
1635869850000|2021-11-02 16:17:30|8956|8953|8963|8956|8964|8956|8956|8953|1357
1635869860000|2021-11-02 16:17:40|8960|8955|8969|8961|8969|8966|8958|8955|1706
1635869870000|2021-11-02 16:17:50|8972|8965|8972|8967|8972|8967|8972|8965|1000
1635869880000|2021-11-02 16:18:00||8966||8966||8966||8966|0
1635869890000|2021-11-02 16:18:10|8971|8965|8970|8965|8972|8965|8966|8964|2511
1635869900000|2021-11-02 16:18:20|8971|8967|8983|8977|8984|8978|8971|8967|1933
1635869910000|2021-11-02 16:18:30|8986|8982|8986|8981|8988|8983|8981|8977|6870
1635869920000|2021-11-02 16:18:40|8987|8984|8987|8984|8987|8984|8986|8984|2200
1635869930000|2021-11-02 16:18:50|8988|8985|8994|8987|8994|8988|8988|8984|1556
1635869950000|2021-11-02 16:19:10|8995|8989|8995|8989|8995|8989|8995|8989|0
1635869960000|2021-11-02 16:19:20|8993|8988|8995|8989|8995|8990|8993|8988|400
1635869970000|2021-11-02 16:19:30|8992|8988|8993|8988|8994|8988|8990|8988|1325
1635869980000|2021-11-02 16:19:40|8990|8990|8993|8992|8993|8992|8990|8990|1736
1635869990000|2021-11-02 16:19:50|8994|8991|8996|8993|8996|8994|8993|8991|3343
1635870000000|2021-11-02 16:20:00|8995|8992|8997|8993|8997|8994|8994|8991|1637
1635870010000|2021-11-02 16:20:10|8998|8994|9005|9002|9005|9002|8998|8994|4520
1635870020000|2021-11-02 16:20:20|9006|9004|9012|9005|9012|9005|9006|9004|774
1635870030000|2021-11-02 16:20:30|9013||9013||9013||9013||900
1635870040000|2021-11-02 16:20:40|9010|9006|9013|9007|9013|9007|9010|9006|329
1635870050000|2021-11-02 16:20:50|9010|9008|9015|9012|9018|9017|9009|9008|3738
1635870060000|2021-11-02 16:21:00|9017|9013|9017|9013|9017|9013|9017|9013|0
1635870070000|2021-11-02 16:21:10|9015|9012|9014|9012|9016|9012|9014|9012|2979
1635870090000|2021-11-02 16:21:30|9016|9016|9018|9013|9018|9016|9016|9013|564
1635870100000|2021-11-02 16:21:40|9015|9012|9014|9012|9018|9013|9014|9012|3184
1635870110000|2021-11-02 16:21:50|9013|9010|9013|9010|9013|9010|9013|9010|1389
1635870120000|2021-11-02 16:22:00|9015|9012|9017|9013|9017|9016|9015|9012|907
1635870130000|2021-11-02 16:22:10|9018|9015|9018|9015|9018|9015|9018|9015|100
1635870140000|2021-11-02 16:22:20|9019|9017|9012|9007|9019|9017|9012|9007|2931
1635870150000|2021-11-02 16:22:30|9013|9012|9019|9015|9019|9015|9013|9012|792
1635870170000|2021-11-02 16:22:50|9017|9017|9016|9013|9020|9018|9016|9013|1605
1635870180000|2021-11-02 16:23:00|9020|9016|9019|9013|9020|9016|9019|9013|1406
1635870190000|2021-11-02 16:23:10|||||||||100
1635870200000|2021-11-02 16:23:20|||||||||100
1635870210000|2021-11-02 16:23:30|9016|9009|9017|9012|9017|9013|9013|9009|800
1635870230000|2021-11-02 16:23:50|||||||||100
1635870240000|2021-11-02 16:24:00|||||||||1100
1635870260000|2021-11-02 16:24:20|9014|9011|9007|9000|9014|9011|9007|9000|2041
1635870280000|2021-11-02 16:24:40|9006|9003|8995|8991|9006|9003|8995|8991|2900
1635870290000|2021-11-02 16:24:50|8993|8990|8994|8988|8994|8990|8993|8986|800
1635870300000|2021-11-02 16:25:00|8992|8984|8990|8984|8992|8986|8989|8984|100
1635870310000|2021-11-02 16:25:10|8989|8986|8992|8988|8993|8988|8989|8986|1620
1635870320000|2021-11-02 16:25:20|8995|8990|8997|8991|8997|8993|8995|8990|100
1635870330000|2021-11-02 16:25:30|8996|8994|9000|8998|9000|8998|8996|8994|620
1635870340000|2021-11-02 16:25:40|9002|8997|9004|8997|9006|9001|9002|8997|1063
1635870350000|2021-11-02 16:25:50||8998||8998||8998||8998|100
1635870360000|2021-11-02 16:26:00|9003|8999|9004|8998|9004|9001|9003|8998|600
1635870370000|2021-11-02 16:26:10|9003||9003||9003||9003||200
1635870380000|2021-11-02 16:26:20|9004|9000|9005|8999|9005|9002|9004|8999|3391
1635870390000|2021-11-02 16:26:30|9003|9000|9005|9000|9005|9000|9003|9000|501
1635870400000|2021-11-02 16:26:40|9003|8999|8996|8991|9003|8999|8996|8990|2235
1635870410000|2021-11-02 16:26:50|8997||8997||8997||8997||0
1635870430000|2021-11-02 16:27:10|||||||||100
1635870440000|2021-11-02 16:27:20|8996||8996||8996||8996||0
1635870450000|2021-11-02 16:27:30|8997|8994|8996|8994|8997|8995|8996|8993|1120
1635870460000|2021-11-02 16:27:40|8995|8990|8998|8995|8998|8995|8995|8990|963
1635870470000|2021-11-02 16:27:50|9000|8996|9000|8997|9000|8997|9000|8996|0
1635870480000|2021-11-02 16:28:00|9004|8999|9009|9001|9009|9002|9004|8998|400
1635870490000|2021-11-02 16:28:10||9002||9002||9002||9002|0
1635870500000|2021-11-02 16:28:20|9008|9001|9001|9000|9008|9001|9001|8997|3706
1635870510000|2021-11-02 16:28:30|9002|8997|9003|9000|9003|9001|9002|8997|4200
1635870520000|2021-11-02 16:28:40|9002|8999|9001|9000|9003|9000|9001|8997|4184
1635870530000|2021-11-02 16:28:50|9002|8999|9000|8999|9002|9000|9000|8999|1700
1635870540000|2021-11-02 16:29:00|9001|9000|9010|9005|9010|9005|9001|9000|3215
1635870550000|2021-11-02 16:29:10|9011|9009|9015|9011|9016|9015|9011|9009|1991
1635870560000|2021-11-02 16:29:20|9014|9010|9014|9010|9014|9010|9014|9010|200
1635870570000|2021-11-02 16:29:30|9013|9009|9011|9005|9013|9009|9010|9005|500
1635870590000|2021-11-02 16:29:50||9006||9005||9006||9005|0
1635870600000|2021-11-02 16:30:00|9012|9009|9015|9009|9016|9013|9012|9009|1776
1635870610000|2021-11-02 16:30:10|9014|9008|9006|9002|9014|9008|9006|9002|2120
1635870620000|2021-11-02 16:30:20|9003|9001|8998|8994|9003|9001|8998|8994|2540
1635870630000|2021-11-02 16:30:30|8995|8993|8995|8990|8996|8993|8995|8990|400
1635870650000|2021-11-02 16:30:50|8992|8989|8991|8988|8992|8989|8991|8988|464
1635870660000|2021-11-02 16:31:00|8992|8986|8985|8982|8992|8986|8985|8982|800
1635870670000|2021-11-02 16:31:10||8980||8978||8980||8978|300
1635870680000|2021-11-02 16:31:20|8983|8980|8984|8980|8984|8980|8983|8980|300
1635870690000|2021-11-02 16:31:30|8989|8982|8989|8984|8990|8984|8989|8982|1374
1635870700000|2021-11-02 16:31:40|8986|8983|8984|8977|8986|8983|8984|8977|400
1635870720000|2021-11-02 16:32:00|8985|8978|8985|8978|8985|8978|8985|8978|0
1635870740000|2021-11-02 16:32:20|||||||||300
1635870750000|2021-11-02 16:32:30|8981|8977|8976|8973|8981|8977|8976|8973|500
1635870760000|2021-11-02 16:32:40|8975|8970|8971|8965|8975|8970|8971|8965|700
1635870770000|2021-11-02 16:32:50|8972|8968|8975|8969|8975|8971|8972|8968|727
1635870780000|2021-11-02 16:33:00|8978|8974|8980|8976|8980|8976|8978|8974|100
1635870790000|2021-11-02 16:33:10|8982|8977|8986|8977|8986|8978|8982|8976|534
1635870800000|2021-11-02 16:33:20|8985|8976|8984|8976|8986|8976|8984|8976|100
1635870810000|2021-11-02 16:33:30|8980|8972|8983|8971|8983|8972|8980|8969|0
1635870820000|2021-11-02 16:33:40|8982||8982||8982||8982||111
1635870830000|2021-11-02 16:33:50||8970||8971||8971||8970|0
1635870840000|2021-11-02 16:34:00||8972||8972||8972||8972|300
1635870850000|2021-11-02 16:34:10|8977|8973|8981|8972|8982|8974|8977|8972|250
1635870860000|2021-11-02 16:34:20|8980|8974|8977|8974|8980|8974|8977|8974|100
1635870870000|2021-11-02 16:34:30|||||||||400
1635870880000|2021-11-02 16:34:40|8976|8973|8977|8973|8977|8976|8974|8971|1100
1635870890000|2021-11-02 16:34:50|8979|8972|8979|8974|8980|8976|8976|8972|1410
1635870910000|2021-11-02 16:35:10|8980|8975|8980|8975|8980|8976|8980|8975|100
1635870960000|2021-11-02 16:36:00|8977|8972|8979|8972|8980|8972|8973|8972|525
1635870970000|2021-11-02 16:36:10||8973||8973||8973||8973|650
1635870990000|2021-11-02 16:36:30|8978|8974|8979|8973|8979|8975|8978|8973|0
1635871010000|2021-11-02 16:36:50|8980|8978|8984|8978|8985|8979|8980|8978|833
1635871020000|2021-11-02 16:37:00|8983|8979|8984|8979|8984|8981|8983|8978|700
1635871050000|2021-11-02 16:37:30|8983|8978|8984|8977|8984|8978|8982|8977|415
1635871080000|2021-11-02 16:38:00|8983||8983||8983||8983||100
1635871090000|2021-11-02 16:38:10|8982|8976|8982|8974|8983|8976|8976|8972|1200
1635871100000|2021-11-02 16:38:20|8981||8981||8981||8981||0
1635871110000|2021-11-02 16:38:30|8980|8975|8980|8974|8980|8975|8979|8974|0
1635871150000|2021-11-02 16:39:10|8979|8975|8975|8971|8979|8975|8975|8971|1600
1635871160000|2021-11-02 16:39:20|8974|8972|8975|8972|8975|8972|8974|8972|0
1635871170000|2021-11-02 16:39:30|8976|8974|8975|8968|8976|8974|8972|8968|1825
1635871190000|2021-11-02 16:39:50|8974|8969|8972|8966|8974|8969|8970|8966|2200
1635871200000|2021-11-02 16:40:00|8971|8965|8971|8965|8971|8965|8969|8965|100
1635871210000|2021-11-02 16:40:10|8969||8969||8969||8969||2000
1635871220000|2021-11-02 16:40:20|8971|8967|8971|8965|8971|8967|8971|8965|895
1635871280000|2021-11-02 16:41:20|8969|8966|8969|8966|8969|8966|8969|8966|1300
1635871300000|2021-11-02 16:41:40|8968|8967|8970|8967|8970|8969|8968|8966|3569
1635871310000|2021-11-02 16:41:50|8971|8968|8978|8972|8978|8972|8971|8968|883
1635871320000|2021-11-02 16:42:00|8977||8978||8978||8977||110
1635871350000|2021-11-02 16:42:30|8977|8971|8972|8967|8977|8971|8972|8967|850
1635871360000|2021-11-02 16:42:40|8971|8966|8971|8966|8972|8966|8969|8966|700
1635871400000|2021-11-02 16:43:20|8968|8968|8972|8967|8972|8969|8968|8967|954
1635871410000|2021-11-02 16:43:30|8974|8969|8978|8970|8978|8971|8974|8969|100
1635871420000|2021-11-02 16:43:40|8979|8971|8985|8981|8985|8981|8979|8971|601
1635871430000|2021-11-02 16:43:50|8986|8982|8986|8982|8986|8983|8985|8981|200
1635871440000|2021-11-02 16:44:00|8988|8985|8988|8982|8988|8985|8985|8982|200
1635871450000|2021-11-02 16:44:10|8987|8981|8982|8977|8987|8981|8981|8977|1100
1635871460000|2021-11-02 16:44:20||8978||8978||8978||8978|0
1635871470000|2021-11-02 16:44:30|||||||||100
1635871490000|2021-11-02 16:44:50|8980|8977|8981|8972|8982|8977|8978|8972|510
1635871500000|2021-11-02 16:45:00||8974||8974||8974||8974|200
1635871510000|2021-11-02 16:45:10||8973||8973||8973||8973|0
1635871520000|2021-11-02 16:45:20|8979|8974|8979|8974|8979|8974|8979|8974|0
1635871530000|2021-11-02 16:45:30||8973||8973||8973||8973|0
1635871550000|2021-11-02 16:45:50|8975|8972|8972|8967|8975|8972|8971|8967|1690
1635871560000|2021-11-02 16:46:00|8970|8966|8969|8965|8970|8966|8965|8962|1433
1635871570000|2021-11-02 16:46:10|8967|8962|8965|8962|8967|8962|8965|8962|100
1635871580000|2021-11-02 16:46:20|8969|8963|8974|8970|8974|8970|8969|8963|400
1635871600000|2021-11-02 16:46:40|8975||8975||8975||8975||500
1635871610000|2021-11-02 16:46:50|||||||||100
1635871620000|2021-11-02 16:47:00|8974|8971|8980|8974|8980|8974|8974|8971|765
1635871630000|2021-11-02 16:47:10|8979|8973|8977|8973|8979|8973|8977|8973|1400
1635871640000|2021-11-02 16:47:20|8980|8976|8984|8980|8984|8980|8980|8973|411
1635871650000|2021-11-02 16:47:30|8982|8977|8984|8982|8984|8982|8980|8975|1800
1635871660000|2021-11-02 16:47:40|8985|8981|8970|8963|8985|8981|8970|8963|4300
1635871670000|2021-11-02 16:47:50|8968|8959|8963|8956|8968|8959|8963|8956|0
1635871690000|2021-11-02 16:48:10|8961|8959|8966|8963|8966|8963|8961|8959|1560
1635871700000|2021-11-02 16:48:20|8967|8964|8962|8957|8969|8964|8961|8957|908
1635871710000|2021-11-02 16:48:30|8959|8954|8961|8954|8961|8954|8958|8953|500
1635871720000|2021-11-02 16:48:40|8962|8955|8962|8956|8962|8956|8961|8955|400
1635871730000|2021-11-02 16:48:50|8960||8960||8960||8960||0
1635871740000|2021-11-02 16:49:00|8958|8955|8959|8951|8959|8955|8956|8951|889
1635871750000|2021-11-02 16:49:10|8958||8958||8958||8958||0
1635871760000|2021-11-02 16:49:20|8957|8952|8957|8951|8957|8952|8957|8951|0
1635871820000|2021-11-02 16:50:20|8958|8954|8960|8955|8960|8955|8958|8954|100
1635871830000|2021-11-02 16:50:30|||||||||300
1635871840000|2021-11-02 16:50:40||8956||8956||8956||8956|100
1635871850000|2021-11-02 16:50:50|8965|8958|8968|8959|8968|8959|8960|8958|1874
1635871860000|2021-11-02 16:51:00||8960||8960||8960||8960|0
1635871890000|2021-11-02 16:51:30|8964|8961|8963|8959|8964|8961|8961|8959|1100
1635871900000|2021-11-02 16:51:40|8964||8964||8964||8964||0
1635871940000|2021-11-02 16:52:20|8962|8956|8960|8957|8962|8957|8959|8955|1050
1635871950000|2021-11-02 16:52:30|8958|8955|8961|8957|8961|8959|8958|8955|1000
1635871960000|2021-11-02 16:52:40||8956||8956||8956||8956|0
1635871980000|2021-11-02 16:53:00|8962|8958|8966|8960|8966|8962|8962|8958|300
1635871990000|2021-11-02 16:53:10|8967|8964|8967|8963|8967|8965|8967|8961|910
1635872000000|2021-11-02 16:53:20|8970|8965|8970|8964|8970|8965|8968|8964|100
1635872010000|2021-11-02 16:53:30|8968|8962|8964|8957|8968|8962|8962|8957|11500
1635872020000|2021-11-02 16:53:40||8958||8958||8958||8958|0
1635872040000|2021-11-02 16:54:00|8962|8959|8962|8958|8964|8959|8962|8958|200
1635872050000|2021-11-02 16:54:10|8964|8960|8957|8954|8964|8961|8957|8954|2313
1635872080000|2021-11-02 16:54:40|8958|8956|8964|8957|8964|8957|8958|8956|1090
1635872090000|2021-11-02 16:54:50|8963|8956|8957|8949|8963|8957|8954|8949|3100
1635872120000|2021-11-02 16:55:20|8958|8950|8958|8950|8958|8950|8958|8950|0
1635872130000|2021-11-02 16:55:30|8955|8952|8955|8949|8955|8952|8950|8944|3518
1635872140000|2021-11-02 16:55:40|8954|8946|8952|8949|8954|8949|8951|8946|2325
1635872150000|2021-11-02 16:55:50|8951|8946|8952|8949|8952|8949|8950|8945|1200
1635872160000|2021-11-02 16:56:00|8951|8946|8950|8949|8952|8949|8949|8946|3283
1635872170000|2021-11-02 16:56:10|8951|8948|8959|8954|8959|8954|8949|8948|9000
1635872180000|2021-11-02 16:56:20|8961|8956|8966|8960|8966|8960|8961|8956|100
1635872190000|2021-11-02 16:56:30|8965||8965||8965||8965||0
1635872210000|2021-11-02 16:56:50|8966|8961|8968|8963|8968|8963|8966|8961|667
1635872220000|2021-11-02 16:57:00|8966|8960|8960|8952|8966|8960|8960|8951|3700
1635872240000|2021-11-02 16:57:20||8957||8956||8957||8956|200
1635872250000|2021-11-02 16:57:30|8961|8960|8961|8957|8961|8960|8961|8957|353
1635872270000|2021-11-02 16:57:50|8959|8955|8961|8955|8961|8955|8959|8955|0
1635872280000|2021-11-02 16:58:00|||||||||100
1635872310000|2021-11-02 16:58:30|8960|8956|8960|8955|8960|8956|8960|8955|100
1635872320000|2021-11-02 16:58:40|8961|8956|8961|8956|8961|8956|8961|8956|0
1635872330000|2021-11-02 16:58:50|8962|8958|8967|8959|8967|8960|8962|8958|648
1635872350000|2021-11-02 16:59:10|||||||||100
1635872360000|2021-11-02 16:59:20|8964|8958|8964|8957|8964|8958|8959|8957|562
1635872380000|2021-11-02 16:59:40|8963||8963||8964||8963||0
1635872390000|2021-11-02 16:59:50|8964||8963||8964||8963||0
1635872420000|2021-11-02 17:00:20|||||||||200
1635872450000|2021-11-02 17:00:50|8960|8955|8960|8955|8960|8955|8960|8955|990
1635872460000|2021-11-02 17:01:00|8961|8956|8960|8955|8961|8958|8955|8951|2081
1635872470000|2021-11-02 17:01:10|8958|8956|8959|8955|8959|8956|8957|8951|610
1635872480000|2021-11-02 17:01:20|8957|8952|8954|8951|8957|8952|8954|8950|704
1635872490000|2021-11-02 17:01:30|8953|8950|8952|8949|8954|8951|8952|8949|800
1635872500000|2021-11-02 17:01:40|8953|8950|8956|8951|8956|8952|8952|8950|2185
1635872520000|2021-11-02 17:02:00|8960|8953|8960|8953|8960|8953|8960|8952|400
1635872590000|2021-11-02 17:03:10|8961|8954|8967|8958|8967|8958|8961|8954|300
1635872600000|2021-11-02 17:03:20|||||||||800
1635872640000|2021-11-02 17:04:00|8966|8960|8971|8965|8971|8966|8966|8960|1909
1635872650000|2021-11-02 17:04:10|8974|8969|8975|8971|8975|8972|8973|8969|3973
1635872660000|2021-11-02 17:04:20|8980|8975|8984|8978|8984|8978|8980|8975|400
1635872670000|2021-11-02 17:04:30|8985|8979|8981|8976|8985|8979|8977|8976|1502
1635872680000|2021-11-02 17:04:40|8979|8974|8979|8974|8981|8974|8979|8973|600
1635872690000|2021-11-02 17:04:50|8978|8971|8978|8971|8978|8971|8978|8971|1900
1635872700000|2021-11-02 17:05:00|8973|8970|8973|8968|8973|8970|8973|8968|800
1635872720000|2021-11-02 17:05:20|8971|8967|8971|8966|8971|8967|8967|8965|3100
1635872730000|2021-11-02 17:05:30|8969|8965|8968|8964|8971|8965|8968|8964|579
1635872770000|2021-11-02 17:06:10|||||||||100
1635872780000|2021-11-02 17:06:20|8966|8963|8961|8958|8968|8965|8961|8958|2400
1635872790000|2021-11-02 17:06:30|8960|8957|8959|8953|8960|8957|8959|8953|300
1635872800000|2021-11-02 17:06:40|8960|8957|8967|8959|8967|8959|8960|8957|2187
1635872820000|2021-11-02 17:07:00|8968|8960|8973|8966|8973|8966|8968|8960|347
1635872840000|2021-11-02 17:07:20|8974|8969|8975|8972|8975|8972|8974|8969|100
1635872850000|2021-11-02 17:07:30|8977|8974|8978|8974|8978|8974|8977|8974|200
1635872860000|2021-11-02 17:07:40|8976|8972|8976|8970|8976|8972|8972|8970|2100
1635872870000|2021-11-02 17:07:50|||||||||100
1635872890000|2021-11-02 17:08:10||8971||8971||8971||8971|200
1635872900000|2021-11-02 17:08:20|8973|8970|8974|8970|8974|8970|8973|8970|400
1635872910000|2021-11-02 17:08:30||8971||8970||8971||8970|100
1635872920000|2021-11-02 17:08:40|8973||8973||8974||8973||1000
1635872930000|2021-11-02 17:08:50|8972|8969|8970|8965|8972|8969|8970|8965|600
1635872940000|2021-11-02 17:09:00||8966||8966||8966||8966|0
1635872950000|2021-11-02 17:09:10|8969||8969||8969||8969||0
1635872960000|2021-11-02 17:09:20||8967||8966||8967||8966|100
1635872970000|2021-11-02 17:09:30|8968|8967|8973|8968|8973|8969|8968|8966|1000
1635872990000|2021-11-02 17:09:50|8976|8971|8976|8969|8976|8971|8976|8969|1073
1635873000000|2021-11-02 17:10:00||8971||8971||8971||8971|3000
1635873010000|2021-11-02 17:10:10|8974|8969|8969|8965|8975|8969|8969|8965|1857
1635873020000|2021-11-02 17:10:20||8964||8964||8964||8964|0
1635873050000|2021-11-02 17:10:50|8967|8963|8966|8961|8969|8963|8964|8961|200
1635873090000|2021-11-02 17:11:30|||||||||300
1635873100000|2021-11-02 17:11:40|||||||||100
1635873120000|2021-11-02 17:12:00|8967|8964|8968|8965|8968|8965|8967|8964|1340
1635873130000|2021-11-02 17:12:10|8970|8966|8972|8967|8972|8967|8970|8966|425
1635873150000|2021-11-02 17:12:30|8971|8969|8970|8967|8972|8969|8968|8967|1200
1635873190000|2021-11-02 17:13:10|8969|8966|8967|8963|8969|8966|8966|8963|900
1635873200000|2021-11-02 17:13:20|8965|8962|8965|8962|8965|8962|8965|8962|200
1635873210000|2021-11-02 17:13:30|8966|8964|8967|8962|8967|8964|8966|8962|700
1635873220000|2021-11-02 17:13:40||8963||8963||8963||8963|0
1635873240000|2021-11-02 17:14:00|8968|8966|8969|8966|8969|8967|8968|8966|400
1635873250000|2021-11-02 17:14:10|8967|8964|8966|8961|8967|8964|8966|8961|300
1635873300000|2021-11-02 17:15:00|8962|8958|8963|8959|8963|8959|8961|8958|1638
1635873310000|2021-11-02 17:15:10|8961|8957|8960|8954|8962|8957|8960|8954|700
1635873320000|2021-11-02 17:15:20|8958|8952|8957|8952|8958|8952|8957|8952|0
1635873330000|2021-11-02 17:15:30|8958|8953|8957|8952|8959|8956|8957|8952|750
1635873340000|2021-11-02 17:15:40|8955|8954|8956|8952|8956|8954|8955|8952|100
1635873350000|2021-11-02 17:15:50|||||||||200
1635873360000|2021-11-02 17:16:00|8954|8951|8951|8946|8956|8952|8949|8946|5352
1635873370000|2021-11-02 17:16:10|8949|8944|8951|8947|8951|8949|8947|8943|3560
1635873380000|2021-11-02 17:16:20|8952|8948|8954|8951|8954|8951|8951|8947|1847
1635873390000|2021-11-02 17:16:30|8953|8952|8957|8953|8958|8954|8953|8952|1400
1635873410000|2021-11-02 17:16:50|8955|8952|8954|8950|8955|8952|8953|8950|2200
1635873420000|2021-11-02 17:17:00|8952|8948|8950|8948|8952|8948|8949|8947|700
1635873430000|2021-11-02 17:17:10||8947||8947||8947||8947|0
1635873450000|2021-11-02 17:17:30|8949|8948|8951|8948|8951|8949|8949|8948|300
1635873460000|2021-11-02 17:17:40|8950|8947|8950|8946|8950|8947|8948|8945|500
1635873470000|2021-11-02 17:17:50|8949|8947|8949|8946|8949|8947|8949|8946|100
1635873480000|2021-11-02 17:18:00|8947||8948||8948||8947||643
1635873490000|2021-11-02 17:18:10|8947|8945|8946|8941|8947|8945|8944|8941|12290
1635873500000|2021-11-02 17:18:20||8942||8942||8944||8941|3100
1635873520000|2021-11-02 17:18:40||8945||8943||8945||8943|750
1635873540000|2021-11-02 17:19:00||8944||8942||8944||8942|1700
1635873560000|2021-11-02 17:19:20|||||||||200
1635873570000|2021-11-02 17:19:30|8945||8945||8945||8945||0
1635873580000|2021-11-02 17:19:40|||||||||200
1635873590000|2021-11-02 17:19:50|8944|8941|8940|8935|8944|8941|8938|8935|1955
1635873600000|2021-11-02 17:20:00|8941|8938|8946|8940|8946|8941|8941|8938|2969
1635873610000|2021-11-02 17:20:10|8947|8943|8950|8943|8950|8945|8947|8943|447
1635873620000|2021-11-02 17:20:20|8948|8946|8958|8951|8959|8952|8948|8946|1041
1635873630000|2021-11-02 17:20:30|8957|8953|8957|8952|8957|8953|8957|8952|2400
1635873640000|2021-11-02 17:20:40|8958|8954|8965|8961|8965|8961|8958|8954|6802
1635873650000|2021-11-02 17:20:50||8960||8960||8960||8960|0
1635873660000|2021-11-02 17:21:00|8966|8962|8972|8966|8973|8966|8966|8962|4444
1635873670000|2021-11-02 17:21:10|8971|8967|8980|8972|8980|8972|8968|8967|6895
1635873680000|2021-11-02 17:21:20|8981|8973|8981|8978|8984|8980|8981|8973|2670
1635873690000|2021-11-02 17:21:30|8980|8977|8970|8961|8980|8977|8970|8961|2200
1635873700000|2021-11-02 17:21:40||8963||8965||8965||8963|0
1635873710000|2021-11-02 17:21:50|8968|8963|8967|8963|8968|8963|8967|8963|2984
1635873720000|2021-11-02 17:22:00|8969|8962|8969|8962|8969|8962|8969|8962|100
1635873730000|2021-11-02 17:22:10|8965||8969||8969||8965||625
1635873770000|2021-11-02 17:22:50|8968|8963|8974|8968|8974|8968|8968|8963|1300
1635873780000|2021-11-02 17:23:00|8975|8972|8977|8973|8977|8974|8975|8972|2400
1635873790000|2021-11-02 17:23:10|||||||||100
1635873800000|2021-11-02 17:23:20|8979|8975|8979|8975|8979|8975|8979|8975|1100
1635873810000|2021-11-02 17:23:30|8983|8977|8979|8975|8983|8977|8979|8975|1607
1635873820000|2021-11-02 17:23:40|8977|8974|8982|8977|8982|8977|8976|8973|1632
1635873830000|2021-11-02 17:23:50|8983|8978|8979|8977|8983|8980|8979|8977|700
1635873840000|2021-11-02 17:24:00|8977|8976|8977|8973|8977|8976|8974|8973|1500
1635873850000|2021-11-02 17:24:10|8975|8972|8971|8967|8977|8972|8971|8967|1200
1635873860000|2021-11-02 17:24:20|8972|8963|8968|8964|8972|8964|8968|8963|500
1635873870000|2021-11-02 17:24:30|8966|8963|8968|8963|8968|8963|8966|8963|0
1635873910000|2021-11-02 17:25:10|8966|8961|8964|8956|8967|8961|8964|8956|500
1635873920000|2021-11-02 17:25:20|8963|8955|8963|8955|8963|8955|8963|8955|0
1635873930000|2021-11-02 17:25:30|8961|8954|8958|8952|8961|8954|8954|8951|1862
1635873940000|2021-11-02 17:25:40|8959|8954|8959|8956|8959|8956|8959|8953|300
1635873950000|2021-11-02 17:25:50|8960|8957|8963|8960|8963|8960|8960|8956|700
1635873960000|2021-11-02 17:26:00|8962|8957|8962|8957|8962|8957|8961|8957|7663
1635873980000|2021-11-02 17:26:20|8961|8956|8957|8955|8961|8956|8957|8955|800
1635873990000|2021-11-02 17:26:30|8960||8960||8960||8960||200
1635874000000|2021-11-02 17:26:40|8958|8953|8959|8952|8960|8953|8956|8951|5400
1635874010000|2021-11-02 17:26:50|8958|8953|8957|8952|8958|8953|8957|8952|2109
1635874020000|2021-11-02 17:27:00|8956|8951|8948|8942|8956|8951|8948|8942|1300
1635874030000|2021-11-02 17:27:10|8947|8940|8944|8940|8947|8940|8944|8940|600
1635874050000|2021-11-02 17:27:30|8943||8943||8943||8943||253
1635874060000|2021-11-02 17:27:40|8942|8937|8941|8936|8942|8937|8941|8936|403
1635874070000|2021-11-02 17:27:50|8940|8937|8941|8937|8941|8938|8940|8936|1791
1635874080000|2021-11-02 17:28:00|8942|8938|8945|8940|8945|8940|8942|8938|464
1635874090000|2021-11-02 17:28:10|8946|8941|8948|8943|8950|8944|8946|8941|308
1635874110000|2021-11-02 17:28:30|8946|8942|8946|8940|8946|8943|8945|8940|700
1635874120000|2021-11-02 17:28:40|8944|8938|8939|8935|8944|8938|8939|8935|600
1635874140000|2021-11-02 17:29:00|8940|8937|8946|8939|8946|8939|8940|8937|945
1635874150000|2021-11-02 17:29:10|8944|8938|8944|8938|8944|8938|8944|8938|0
1635874160000|2021-11-02 17:29:20|8945|8939|8942|8938|8945|8939|8942|8938|0
1635874170000|2021-11-02 17:29:30|8943||8943||8943||8943||0
1635874180000|2021-11-02 17:29:40|8942||8942||8942||8942||300
1635874200000|2021-11-02 17:30:00|8941|8935|8941|8935|8941|8936|8941|8935|3300
1635874210000|2021-11-02 17:30:10|8937|8934|8936|8933|8937|8934|8935|8930|1773
1635874220000|2021-11-02 17:30:20|8934|8930|8935|8930|8935|8930|8934|8930|0
1635874230000|2021-11-02 17:30:30|8934||8934||8934||8933||0
1635874240000|2021-11-02 17:30:40|8933|8932|8933|8930|8933|8932|8933|8930|411
1635874250000|2021-11-02 17:30:50|8934|8928|8932|8927|8934|8928|8931|8926|1079
1635874260000|2021-11-02 17:31:00|8931||8931||8931||8931||205
1635874270000|2021-11-02 17:31:10|8932|8926|8931|8929|8932|8929|8928|8926|1053
1635874280000|2021-11-02 17:31:20|8932|8930|8933|8930|8933|8931|8932|8930|5604
1635874290000|2021-11-02 17:31:30|8935|8931|8935|8932|8935|8932|8935|8931|1547
1635874300000|2021-11-02 17:31:40|8936|8934|8942|8936|8942|8936|8936|8934|345
1635874310000|2021-11-02 17:31:50|8941|8937|8948|8941|8948|8941|8941|8937|200
1635874320000|2021-11-02 17:32:00|8947||8948||8948||8947||0
1635874330000|2021-11-02 17:32:10|8946|8942|8946|8942|8946|8942|8946|8942|1201
1635874340000|2021-11-02 17:32:20|8948|8944|8948|8944|8948|8944|8948|8944|100
1635874360000|2021-11-02 17:32:40|8949|8946|8950|8946|8950|8949|8948|8946|3352
1635874380000|2021-11-02 17:33:00|||||||||100
1635874390000|2021-11-02 17:33:10|8951|8948|8958|8951|8960|8955|8951|8946|5902
1635874400000|2021-11-02 17:33:20|8953|8950|8956|8950|8957|8950|8953|8950|800
1635874410000|2021-11-02 17:33:30|8957|8951|8957|8950|8957|8951|8957|8950|2200
1635874420000|2021-11-02 17:33:40|8958|8951|8967|8959|8969|8962|8958|8951|1660
1635874430000|2021-11-02 17:33:50|8966|8962|8962|8958|8967|8962|8958|8956|4218
1635874440000|2021-11-02 17:34:00|8963|8959|8964|8960|8966|8961|8963|8959|1960
1635874450000|2021-11-02 17:34:10|8962|8958|8962|8958|8962|8958|8960|8958|200
1635874460000|2021-11-02 17:34:20|8959|8956|8952|8946|8961|8956|8951|8946|2800
1635874470000|2021-11-02 17:34:30|8955|8947|8953|8947|8955|8947|8953|8947|300
1635874480000|2021-11-02 17:34:40||8952||8948||8952||8948|2458
1635874490000|2021-11-02 17:34:50|8952||8952||8952||8950||400
1635874500000|2021-11-02 17:35:00|8950|8947|8948|8940|8952|8947|8948|8940|2872
1635874510000|2021-11-02 17:35:10|8944|8937|8940|8934|8944|8937|8936|8933|2300
1635874520000|2021-11-02 17:35:20|8937|8932|8937|8934|8937|8934|8935|8932|600
1635874530000|2021-11-02 17:35:30|8936|8933|8936|8933|8936|8934|8936|8933|200
1635874540000|2021-11-02 17:35:40|||||||||160
1635874560000|2021-11-02 17:36:00|8937|8934|8941|8935|8943|8936|8936|8934|985
1635874580000|2021-11-02 17:36:20|8938|8934|8939|8933|8941|8934|8938|8933|1127
1635874590000|2021-11-02 17:36:30||8934||8934||8934||8933|100
1635874600000|2021-11-02 17:36:40|8938|8935|8944|8937|8944|8937|8938|8935|1316
1635874620000|2021-11-02 17:37:00|8948|8939|8947|8939|8948|8942|8947|8939|200
1635874630000|2021-11-02 17:37:10|8945||8945||8945||8945||0
1635874640000|2021-11-02 17:37:20|8947|8941|8948|8941|8948|8942|8947|8940|100
1635874650000|2021-11-02 17:37:30|8947|8942|8947|8941|8947|8943|8946|8941|0
1635874660000|2021-11-02 17:37:40|||||||||100
1635874690000|2021-11-02 17:38:10|8946||8946||8946||8946||0
1635874730000|2021-11-02 17:38:50|8944|8940|8943|8939|8945|8940|8941|8938|2200
1635874750000|2021-11-02 17:39:10|8941|8938|8943|8938|8943|8939|8940|8938|1000
1635874760000|2021-11-02 17:39:20|8944|8939|8944|8941|8944|8941|8944|8939|0
1635874770000|2021-11-02 17:39:30||8938||8938||8938||8938|200
1635874780000|2021-11-02 17:39:40|8945|8939|8946|8940|8948|8941|8945|8938|1213
1635874810000|2021-11-02 17:40:10|8948|8942|8954|8946|8954|8946|8948|8942|0
1635874820000|2021-11-02 17:40:20||8947||8947||8947||8947|200
1635874830000|2021-11-02 17:40:30|8958|8948|8958|8952|8958|8952|8958|8948|300
1635874840000|2021-11-02 17:40:40|8954|8953|8958|8951|8959|8953|8953|8951|5490
1635874850000|2021-11-02 17:40:50|8956|8954|8956|8951|8956|8954|8956|8951|1300
1635874860000|2021-11-02 17:41:00|8953|8950|8953|8948|8956|8950|8953|8948|1501
1635874900000|2021-11-02 17:41:40|8952|8947|8952|8948|8952|8948|8952|8947|400
1635874910000|2021-11-02 17:41:50|8950|8947|8952|8946|8952|8947|8950|8946|706
1635874920000|2021-11-02 17:42:00|8951||8951||8951||8951||0
1635874930000|2021-11-02 17:42:10|8952|8948|8953|8949|8953|8951|8951|8948|1040
1635874950000|2021-11-02 17:42:30|8951|8948|8951|8946|8951|8948|8948|8946|2000
1635875010000|2021-11-02 17:43:30|8952|8950|8953|8951|8953|8951|8952|8950|964
1635875030000|2021-11-02 17:43:50|8956|8952|8955|8952|8956|8952|8955|8952|0
1635875040000|2021-11-02 17:44:00|8956||8956||8956||8956||100
1635875050000|2021-11-02 17:44:10|8958|8954|8958|8955|8959|8955|8958|8954|400
1635875060000|2021-11-02 17:44:20|8959|8956|8958|8954|8959|8956|8957|8954|1443
1635875070000|2021-11-02 17:44:30|8959|8956|8960|8955|8960|8956|8959|8955|890
1635875110000|2021-11-02 17:45:10|8959|8954|8956|8952|8959|8954|8955|8952|1400
1635875120000|2021-11-02 17:45:20|8957||8957||8957||8957||100
1635875170000|2021-11-02 17:46:10|||||||||100
1635875180000|2021-11-02 17:46:20|||||||||500
1635875200000|2021-11-02 17:46:40|8955|8951|8950|8947|8955|8951|8950|8947|1948
1635875210000|2021-11-02 17:46:50|8951|8948|8954|8948|8955|8950|8951|8948|400
1635875250000|2021-11-02 17:47:30|8952|8949|8950|8947|8954|8949|8949|8947|500
1635875280000|2021-11-02 17:48:00|8951|8948|8951|8947|8952|8949|8950|8947|2041
1635875290000|2021-11-02 17:48:10|8949|8948|8950|8947|8950|8948|8949|8947|400
1635875300000|2021-11-02 17:48:20|8949|8948|8952|8948|8952|8949|8949|8948|449
1635875310000|2021-11-02 17:48:30|||||||||155
1635875340000|2021-11-02 17:49:00||8949||8948||8949||8948|0
1635875360000|2021-11-02 17:49:20|8953|8950|8958|8954|8958|8955|8953|8950|774
1635875370000|2021-11-02 17:49:30|||||||||200
1635875390000|2021-11-02 17:49:50|8956|8953|8958|8953|8958|8953|8956|8953|838
1635875400000|2021-11-02 17:50:00|8959|8954|8959|8953|8959|8954|8959|8953|200
1635875440000|2021-11-02 17:50:40||8954||8953||8954||8953|400
1635875450000|2021-11-02 17:50:50|8962|8956|8960|8955|8963|8961|8960|8955|567
1635875460000|2021-11-02 17:51:00|8962|8957|8966|8961|8966|8961|8962|8956|576
1635875470000|2021-11-02 17:51:10|8968||8965||8968||8965||1800
1635875480000|2021-11-02 17:51:20|8967|8963|8968|8962|8971|8965|8967|8961|200
1635875510000|2021-11-02 17:51:50|||||||||499
1635875520000|2021-11-02 17:52:00|8969|8963|8973|8968|8973|8968|8969|8963|5894
1635875530000|2021-11-02 17:52:10|8974|8970|8978|8973|8979|8976|8974|8970|5100
1635875540000|2021-11-02 17:52:20|8974|8972|8967|8959|8974|8972|8965|8958|2335
1635875550000|2021-11-02 17:52:30|8966||8966||8966||8966||0
1635875560000|2021-11-02 17:52:40||8960||8960||8960||8960|200
1635875570000|2021-11-02 17:52:50|8968|8962|8968|8963|8968|8966|8968|8962|400
1635875600000|2021-11-02 17:53:20|8966|8964|8964|8960|8966|8964|8964|8960|500
1635875620000|2021-11-02 17:53:40|8965|8963|8965|8957|8968|8964|8963|8957|4535
1635875630000|2021-11-02 17:53:50|8964||8964||8964||8964||0
1635875650000|2021-11-02 17:54:10|8965|8961|8964|8960|8966|8962|8964|8960|300
1635875670000|2021-11-02 17:54:30|8962|8959|8962|8958|8962|8959|8962|8958|200
1635875680000|2021-11-02 17:54:40|8964|8960|8962|8959|8964|8960|8962|8959|100
1635875710000|2021-11-02 17:55:10|8964|8960|8964|8959|8964|8961|8963|8959|1707
1635875720000|2021-11-02 17:55:20|8961|8958|8961|8954|8963|8958|8955|8952|1800
1635875740000|2021-11-02 17:55:40|8962|8956|8962|8958|8962|8958|8962|8956|200
1635875750000|2021-11-02 17:55:50|||||||||100
1635875760000|2021-11-02 17:56:00|||||||||200
1635875780000|2021-11-02 17:56:20|8960|8957|8951|8945|8960|8957|8950|8945|4400
1635875790000|2021-11-02 17:56:30|8950|8943|8945|8940|8950|8943|8945|8940|500
1635875800000|2021-11-02 17:56:40|8947|8941|8947|8943|8947|8943|8947|8941|500
1635875810000|2021-11-02 17:56:50|8948|8944|8948|8943|8948|8945|8948|8943|300
1635875820000|2021-11-02 17:57:00|8949|8946|8948|8944|8949|8946|8948|8944|992
1635875830000|2021-11-02 17:57:10|8947|8943|8945|8941|8947|8943|8945|8941|311
1635875840000|2021-11-02 17:57:20|8946|8943|8946|8941|8946|8945|8946|8941|6037
1635875880000|2021-11-02 17:58:00|8944|8940|8945|8941|8945|8941|8943|8940|875
1635875890000|2021-11-02 17:58:10|8946|8942|8946|8942|8946|8942|8946|8942|0
1635875900000|2021-11-02 17:58:20|8944|8943|8942|8938|8946|8943|8940|8938|5720
1635875910000|2021-11-02 17:58:30||8939||8939||8939||8939|200
1635875920000|2021-11-02 17:58:40|8943|8940|8943|8939|8943|8940|8943|8939|300
1635875940000|2021-11-02 17:59:00|8941|8938|8943|8938|8943|8938|8940|8937|2850
1635875950000|2021-11-02 17:59:10|8942|8937|8942|8938|8942|8938|8942|8937|200
1635875970000|2021-11-02 17:59:30|8941|8939|8949|8944|8950|8944|8941|8939|3230
1635875980000|2021-11-02 17:59:40|||||||||100
1635875990000|2021-11-02 17:59:50|8950|8945|8956|8951|8956|8951|8950|8945|3021
1635876000000|2021-11-02 18:00:00|8952|8950|8951|8948|8956|8951|8951|8948|3406
1635876010000|2021-11-02 18:00:10|8950|8947|8951|8947|8951|8947|8948|8947|200
1635876030000|2021-11-02 18:00:30|||||||||177
1635876040000|2021-11-02 18:00:40|8952|8949|8949|8947|8952|8949|8949|8947|2914
1635876050000|2021-11-02 18:00:50|8948|8946|8948|8946|8948|8946|8948|8946|681
1635876070000|2021-11-02 18:01:10|8947|8945|8946|8938|8947|8945|8939|8936|1700
1635876090000|2021-11-02 18:01:30|8945|8944|8945|8941|8947|8944|8945|8940|1625
1635876120000|2021-11-02 18:02:00|8944|8940|8942|8939|8944|8941|8939|8938|1917
1635876130000|2021-11-02 18:02:10|8943|8940|8945|8940|8945|8942|8943|8940|1998
1635876140000|2021-11-02 18:02:20|8947|8942|8953|8947|8953|8947|8945|8942|1730
1635876170000|2021-11-02 18:02:50|8952|8946|8952|8948|8952|8948|8948|8946|548
1635876180000|2021-11-02 18:03:00|8951|8949|8947|8944|8951|8949|8947|8944|2311
1635876190000|2021-11-02 18:03:10|8945|8943|8943|8938|8945|8943|8943|8938|0
1635876200000|2021-11-02 18:03:20|8940|8935|8937|8930|8940|8935|8931|8930|2200
1635876210000|2021-11-02 18:03:30|8936||8936||8936||8936||0
1635876230000|2021-11-02 18:03:50|8935||8935||8935||8935||0
1635876250000|2021-11-02 18:04:10|8933|8928|8932|8926|8933|8928|8931|8926|700
1635876260000|2021-11-02 18:04:20|8931|8925|8929|8923|8931|8925|8927|8923|4226
1635876270000|2021-11-02 18:04:30||8927||8923||8927||8923|836
1635876280000|2021-11-02 18:04:40|8930|8924|8936|8935|8939|8936|8930|8924|16312
1635876300000|2021-11-02 18:05:00|8935|8934|8933|8931|8935|8934|8932|8931|4023
1635876310000|2021-11-02 18:05:10|8931|8927|8931|8926|8932|8930|8931|8926|700
1635876330000|2021-11-02 18:05:30||8927||8927||8927||8927|400
1635876360000|2021-11-02 18:06:00|8932|8928|8926|8923|8932|8930|8924|8923|5540
1635876370000|2021-11-02 18:06:10|8925|8922|8924|8921|8926|8922|8924|8921|0
1635876390000|2021-11-02 18:06:30|8922|8919|8912|8908|8923|8919|8909|8906|4188
1635876410000|2021-11-02 18:06:50|8910|8909|8917|8913|8921|8916|8910|8909|6335
1635876420000|2021-11-02 18:07:00|||||||||700
1635876430000|2021-11-02 18:07:10|8915|8912|8917|8913|8917|8914|8915|8912|203
1635876440000|2021-11-02 18:07:20|8916|8912|8915|8912|8917|8912|8915|8912|483
1635876450000|2021-11-02 18:07:30|8914|8911|8915|8910|8915|8911|8913|8910|600
1635876460000|2021-11-02 18:07:40|||||||||400
1635876490000|2021-11-02 18:08:10|8916|8911|8917|8914|8917|8915|8915|8911|3100
1635876500000|2021-11-02 18:08:20|8918|8917|8921|8917|8921|8917|8918|8917|122
1635876510000|2021-11-02 18:08:30|8920||8920||8920||8920||0
1635876530000|2021-11-02 18:08:50|8919|8914|8919|8916|8919|8916|8918|8914|700
1635876550000|2021-11-02 18:09:10|8920|8917|8921|8918|8922|8920|8920|8917|2675
1635876560000|2021-11-02 18:09:20|8920|8917|8920|8917|8920|8917|8919|8917|773
1635876580000|2021-11-02 18:09:40|8919|8916|8919|8915|8919|8916|8917|8915|802
1635876590000|2021-11-02 18:09:50|8917|8914|8919|8913|8919|8914|8917|8912|420
1635876600000|2021-11-02 18:10:00|8918|8912|8918|8912|8918|8912|8918|8912|100
1635876610000|2021-11-02 18:10:10|8917||8915||8917||8915||0
1635876630000|2021-11-02 18:10:30|8916|8913|8919|8915|8919|8915|8916|8913|1133
1635876640000|2021-11-02 18:10:40|8920|8917|8926|8921|8926|8921|8920|8915|1802
1635876650000|2021-11-02 18:10:50|8924|8920|8919|8916|8924|8920|8919|8916|3275
1635876660000|2021-11-02 18:11:00||8915||8915||8915||8915|200
1635876670000|2021-11-02 18:11:10|8918||8918||8918||8918||100
1635876700000|2021-11-02 18:11:40|8917|8914|8917|8913|8917|8914|8915|8912|717
1635876720000|2021-11-02 18:12:00|8915|8911|8915|8911|8915|8911|8913|8910|600
1635876730000|2021-11-02 18:12:10|8913|8910|8915|8911|8915|8911|8911|8909|800
1635876740000|2021-11-02 18:12:20|8911|8909|8907|8903|8911|8909|8907|8903|6900
1635876750000|2021-11-02 18:12:30|8904|8904|8906|8903|8908|8906|8903|8901|2434
1635876760000|2021-11-02 18:12:40|8908|8904|8900|8896|8908|8904|8898|8896|4730
1635876770000|2021-11-02 18:12:50|8901|8897|8905|8899|8905|8900|8901|8897|1700
1635876780000|2021-11-02 18:13:00|||||||||2135
1635876790000|2021-11-02 18:13:10|8902|8897|8901|8897|8902|8897|8900|8896|100
1635876800000|2021-11-02 18:13:20|8898|8896|8895|8893|8898|8896|8894|8890|1174
1635876810000|2021-11-02 18:13:30|8893|8891|8895|8892|8895|8892|8893|8891|400
1635876820000|2021-11-02 18:13:40|8893|8891|8895|8891|8895|8892|8893|8891|8937
1635876830000|2021-11-02 18:13:50||8890||8890||8890||8890|0
1635876840000|2021-11-02 18:14:00|8893|8889|8888|8884|8893|8889|8888|8884|1779
1635876850000|2021-11-02 18:14:10|8885|8883|8888|8883|8888|8883|8885|8882|702
1635876860000|2021-11-02 18:14:20|8886|8885|8894|8890|8894|8890|8886|8885|8307
1635876870000|2021-11-02 18:14:30|8895|8892|8893|8888|8895|8892|8893|8888|4758
1635876880000|2021-11-02 18:14:40|||||||||900
1635876910000|2021-11-02 18:15:10|8892|8886|8891|8883|8892|8886|8886|8883|300
1635876920000|2021-11-02 18:15:20|8890|8882|8890|8882|8890|8882|8890|8882|100
1635876940000|2021-11-02 18:15:40|8888||8888||8888||8888||0
1635876950000|2021-11-02 18:15:50|||||||||1800
1635876960000|2021-11-02 18:16:00|8887|8883|8887|8882|8887|8883|8887|8882|0
1635876970000|2021-11-02 18:16:10|8888|8883|8893|8888|8893|8889|8888|8882|2608
1635876980000|2021-11-02 18:16:20|8892|8892|8900|8894|8901|8894|8892|8889|3097
1635876990000|2021-11-02 18:16:30|8899|8898|8898|8895|8899|8898|8898|8894|5219
1635877010000|2021-11-02 18:16:50|8897|8894|8889|8885|8897|8894|8889|8885|5191
1635877020000|2021-11-02 18:17:00|8887|8884|8887|8882|8887|8884|8886|8882|1159
1635877030000|2021-11-02 18:17:10|||||||||100
1635877040000|2021-11-02 18:17:20|8885|8881|8885|8880|8885|8881|8881|8878|1435
1635877060000|2021-11-02 18:17:40|8886|8881|8889|8886|8890|8886|8886|8881|3841
1635877070000|2021-11-02 18:17:50|8890|8889|8894|8887|8896|8891|8890|8887|2768
1635877080000|2021-11-02 18:18:00|8895|8889|8895|8891|8895|8891|8895|8888|255
1635877110000|2021-11-02 18:18:30|8896|8893|8899|8894|8899|8896|8896|8893|1204
1635877140000|2021-11-02 18:19:00|||||||||800
1635877160000|2021-11-02 18:19:20|8897|8895|8899|8894|8899|8895|8897|8894|1388
1635877190000|2021-11-02 18:19:50|8897|8895|8900|8895|8901|8899|8897|8895|2750
1635877210000|2021-11-02 18:20:10|8899|8896|8900|8896|8900|8897|8899|8896|300
1635877220000|2021-11-02 18:20:20|8901|8897|8902|8897|8902|8899|8901|8897|1700
1635877230000|2021-11-02 18:20:30|8900|8896|8898|8895|8901|8896|8897|8895|2300
1635877240000|2021-11-02 18:20:40|8899|8896|8899|8896|8899|8896|8899|8896|0
1635877250000|2021-11-02 18:20:50|8898|8898|8896|8894|8898|8898|8896|8894|2989
1635877270000|2021-11-02 18:21:10|8897|8893|8897|8893|8897|8893|8897|8893|400
1635877300000|2021-11-02 18:21:40|||||||||955
1635877320000|2021-11-02 18:22:00|8898|8895|8902|8897|8902|8897|8897|8893|2227
1635877330000|2021-11-02 18:22:10|8903|8898|8908|8901|8908|8901|8903|8898|902
1635877340000|2021-11-02 18:22:20|8906|8902|8904|8901|8906|8902|8904|8901|4150
1635877360000|2021-11-02 18:22:40|8903|8900|8900|8898|8904|8900|8899|8898|3591
1635877370000|2021-11-02 18:22:50|8902|8899|8902|8900|8902|8900|8902|8899|400
1635877380000|2021-11-02 18:23:00|8903|8901|8907|8900|8908|8905|8903|8900|1645
1635877390000|2021-11-02 18:23:10|8906|8899|8904|8897|8906|8899|8900|8897|1600
1635877430000|2021-11-02 18:23:50|8903|8898|8902|8898|8903|8898|8902|8898|0
1635877450000|2021-11-02 18:24:10|8901|8897|8895|8893|8901|8897|8895|8893|1885
1635877460000|2021-11-02 18:24:20|8896|8894|8897|8895|8897|8895|8896|8893|585
1635877480000|2021-11-02 18:24:40|8895|8894|8895|8891|8897|8894|8895|8891|583
1635877510000|2021-11-02 18:25:10|8894|8892|8894|8891|8894|8892|8892|8891|927
1635877530000|2021-11-02 18:25:30|8893|8890|8894|8890|8894|8890|8892|8890|744
1635877540000|2021-11-02 18:25:40|8892|8889|8892|8889|8892|8889|8892|8889|1905
1635877550000|2021-11-02 18:25:50|8890|8888|8887|8885|8890|8888|8887|8885|3942
1635877560000|2021-11-02 18:26:00|8886|8884|8883|8879|8886|8884|8883|8879|5135
1635877570000|2021-11-02 18:26:10|8885|8880|8892|8888|8892|8888|8885|8880|7064
1635877580000|2021-11-02 18:26:20|8891|8885|8891|8885|8891|8885|8891|8885|100
1635877590000|2021-11-02 18:26:30|8890|8887|8890|8888|8890|8888|8890|8887|100
1635877600000|2021-11-02 18:26:40|8889|8885|8889|8885|8889|8885|8889|8885|100
1635877620000|2021-11-02 18:27:00|8890|8887|8890|8887|8890|8888|8890|8887|200
1635877630000|2021-11-02 18:27:10|8891|8888|8891|8888|8891|8889|8891|8888|2000
1635877640000|2021-11-02 18:27:20|8892|8889|8893|8890|8893|8891|8892|8889|1400
1635877650000|2021-11-02 18:27:30|8891|8889|8890|8889|8891|8889|8890|8889|700
1635877660000|2021-11-02 18:27:40|8893|8891|8892|8889|8893|8891|8892|8889|300
1635877700000|2021-11-02 18:28:20|8891|8890|8893|8889|8893|8890|8891|8889|400
1635877710000|2021-11-02 18:28:30|8894|8890|8895|8894|8895|8894|8894|8890|1980
1635877720000|2021-11-02 18:28:40|8894|8893|8892|8889|8894|8893|8891|8889|2380
1635877740000|2021-11-02 18:29:00|8893|8886|8891|8889|8893|8889|8891|8886|630
1635877760000|2021-11-02 18:29:20|||||||||100
1635877770000|2021-11-02 18:29:30|8890|8887|8887|8882|8890|8887|8887|8882|3277
1635877780000|2021-11-02 18:29:40|8886|8881|8884|8881|8886|8881|8884|8881|0
1635877800000|2021-11-02 18:30:00|8885||8885||8885||8885||0
1635877820000|2021-11-02 18:30:20|8884|8880|8881|8878|8884|8880|8881|8878|600
1635877830000|2021-11-02 18:30:30|8878|8877|8877|8871|8878|8877|8876|8870|3949
1635877840000|2021-11-02 18:30:40|8874|8870|8877|8873|8877|8874|8873|8870|2300
1635877850000|2021-11-02 18:30:50|8879|8875|8880|8876|8880|8877|8878|8875|3286
1635877860000|2021-11-02 18:31:00|8881|8878|8887|8883|8887|8883|8881|8878|2936
1635877890000|2021-11-02 18:31:30|8885|8882|8895|8889|8895|8889|8884|8882|1914
1635877920000|2021-11-02 18:32:00|8896|8890|8899|8895|8899|8895|8896|8889|2519
1635877930000|2021-11-02 18:32:10|8902|8896|8886|8881|8904|8899|8882|8881|7470
1635877940000|2021-11-02 18:32:20|8884|8878|8884|8878|8884|8878|8883|8878|0
1635877950000|2021-11-02 18:32:30|8883|8875|8881|8873|8883|8877|8878|8873|3658
1635877960000|2021-11-02 18:32:40|8878|8875|8880|8873|8880|8875|8878|8873|100
1635877970000|2021-11-02 18:32:50|8876|8871|8874|8870|8876|8871|8874|8870|759
1635877980000|2021-11-02 18:33:00|8872|8868|8874|8868|8874|8868|8872|8868|200
1635878000000|2021-11-02 18:33:20|8873||8872||8873||8872||0
1635878010000|2021-11-02 18:33:30|8871|8867|8868|8865|8871|8867|8867|8865|876
1635878020000|2021-11-02 18:33:40|8869|8866|8869|8866|8869|8868|8867|8866|1993
1635878030000|2021-11-02 18:33:50||8868||8867||8868||8867|1500
1635878040000|2021-11-02 18:34:00|8868|8866|8869|8866|8869|8866|8867|8866|151
1635878050000|2021-11-02 18:34:10|8867|8865|8872|8869|8872|8869|8867|8865|1700
1635878060000|2021-11-02 18:34:20|8874|8871|8871|8868|8874|8872|8871|8868|5659
1635878070000|2021-11-02 18:34:30|||||||||200
1635878090000|2021-11-02 18:34:50|8869|8867|8866|8863|8869|8867|8866|8863|1008
1635878100000|2021-11-02 18:35:00|8865|8864|8865|8862|8865|8864|8865|8862|0
1635878130000|2021-11-02 18:35:30|8866|8863|8865|8862|8866|8864|8865|8862|1400
1635878160000|2021-11-02 18:36:00|8866|8863|8867|8865|8869|8866|8866|8863|3850
1635878170000|2021-11-02 18:36:10|8865|8864|8865|8864|8865|8864|8865|8864|767
1635878210000|2021-11-02 18:36:50|8864|8863|8864|8862|8864|8863|8864|8862|666
1635878250000|2021-11-02 18:37:30|8865|8863|8865|8863|8866|8864|8865|8863|1779
1635878270000|2021-11-02 18:37:50||8862||8862||8862||8862|157
1635878280000|2021-11-02 18:38:00|||||||||100
1635878300000|2021-11-02 18:38:20|8866|8863|8865|8862|8866|8864|8865|8862|333
1635878320000|2021-11-02 18:38:40|8864|8861|8856|8854|8864|8861|8856|8854|2474
1635878330000|2021-11-02 18:38:50|8857|8855|8858|8856|8858|8856|8857|8855|1900
1635878360000|2021-11-02 18:39:20|8859|8855|8862|8857|8865|8859|8859|8855|3731
1635878400000|2021-11-02 18:40:00|8859|8858|8865|8861|8865|8861|8858|8856|2537
1635878410000|2021-11-02 18:40:10|8864|8862|8870|8864|8870|8866|8864|8862|1153
1635878420000|2021-11-02 18:40:20||8866||8866||8866||8866|100
1635878430000|2021-11-02 18:40:30|8871|8867|8871|8869|8871|8869|8871|8867|439
1635878440000|2021-11-02 18:40:40|8872|8870|8872|8868|8872|8870|8872|8868|900
1635878460000|2021-11-02 18:41:00|8873|8871|8877|8873|8877|8873|8873|8871|100
1635878470000|2021-11-02 18:41:10|8878|8875|8880|8878|8880|8878|8877|8873|1024
1635878480000|2021-11-02 18:41:20|8879|8877|8875|8873|8879|8877|8875|8873|1500
1635878490000|2021-11-02 18:41:30|8876||8876||8876||8876||100
1635878510000|2021-11-02 18:41:50|8875|8872|8874|8872|8875|8872|8874|8872|774
1635878520000|2021-11-02 18:42:00|8873|8870|8872|8868|8873|8870|8871|8868|1485
1635878530000|2021-11-02 18:42:10|8869|8864|8869|8865|8869|8865|8869|8864|380
1635878540000|2021-11-02 18:42:20|8866|8863|8866|8862|8866|8863|8864|8862|493
1635878550000|2021-11-02 18:42:30|8864|8861|8863|8858|8864|8861|8862|8858|566
1635878570000|2021-11-02 18:42:50|8864|8861|8865|8861|8865|8863|8864|8861|1902
1635878580000|2021-11-02 18:43:00|8866|8863|8872|8865|8873|8865|8866|8863|1950
1635878610000|2021-11-02 18:43:30|8868|8866|8870|8866|8870|8866|8868|8866|0
1635878620000|2021-11-02 18:43:40|8872|8868|8872|8869|8872|8869|8870|8867|350
1635878630000|2021-11-02 18:43:50|8873|8870|8874|8868|8879|8872|8872|8868|1336
1635878650000|2021-11-02 18:44:10|8873|8867|8871|8867|8873|8867|8871|8867|819
1635878660000|2021-11-02 18:44:20|8867|8866|8867|8864|8871|8866|8867|8864|3114
1635878670000|2021-11-02 18:44:30|8865|8863|8867|8865|8867|8865|8865|8863|160
1635878680000|2021-11-02 18:44:40|8866|8864|8865|8862|8866|8864|8865|8862|2956
1635878720000|2021-11-02 18:45:20|8864|8861|8864|8861|8864|8861|8863|8861|400
1635878740000|2021-11-02 18:45:40|||||||||100
1635878750000|2021-11-02 18:45:50|8863|8859|8852|8849|8863|8859|8851|8848|8688
1635878760000|2021-11-02 18:46:00|8849|8847|8851|8848|8851|8848|8847|8846|1988
1635878770000|2021-11-02 18:46:10|8850|8850|8849|8846|8850|8850|8848|8846|4819
1635878790000|2021-11-02 18:46:30|8850|8847|8851|8847|8852|8851|8850|8847|3272
1635878800000|2021-11-02 18:46:40|8852|8849|8851|8849|8853|8851|8851|8849|3137
1635878810000|2021-11-02 18:46:50|8850|8848|8853|8851|8853|8851|8850|8848|700
1635878820000|2021-11-02 18:47:00|8854|8853|8855|8853|8855|8853|8854|8851|1315
1635878830000|2021-11-02 18:47:10|8856|8854|8858|8854|8858|8856|8856|8854|1964
1635878850000|2021-11-02 18:47:30|8862|8859|8863|8859|8863|8860|8862|8859|100
1635878860000|2021-11-02 18:47:40|8861|8857|8861|8856|8861|8857|8860|8855|100
1635878880000|2021-11-02 18:48:00|||||||||300
1635878900000|2021-11-02 18:48:20|8859|8855|8858|8854|8859|8856|8856|8854|900
1635878920000|2021-11-02 18:48:40|8857||8857||8857||8857||100
1635878930000|2021-11-02 18:48:50|8856|8855|8861|8860|8861|8860|8856|8855|2588
1635878940000|2021-11-02 18:49:00|8863|8861|8862|8857|8864|8863|8861|8856|2422
1635878950000|2021-11-02 18:49:10|||||||||500
1635878970000|2021-11-02 18:49:30|8861|8860|8860|8857|8861|8860|8860|8857|1713
1635878980000|2021-11-02 18:49:40|8859|8856|8856|8854|8859|8856|8856|8854|300
1635878990000|2021-11-02 18:49:50|8854|8853|8848|8841|8856|8855|8846|8841|7266
1635879000000|2021-11-02 18:50:00|8847|8838|8847|8840|8847|8840|8846|8838|0
1635879010000|2021-11-02 18:50:10||8841||8841||8841||8841|0
1635879030000|2021-11-02 18:50:30|8846||8846||8846||8846||0
1635879040000|2021-11-02 18:50:40|8845|8840|8841|8838|8845|8841|8841|8838|934
1635879050000|2021-11-02 18:50:50|8842||8841||8842||8841||1600
1635879060000|2021-11-02 18:51:00|8840|8839|8843|8838|8846|8843|8840|8838|7383
1635879070000|2021-11-02 18:51:10|8841|8836|8835|8833|8841|8836|8835|8833|730
1635879080000|2021-11-02 18:51:20|8837||8837||8837||8837||0
1635879100000|2021-11-02 18:51:40|8836|8834|8837|8833|8839|8838|8836|8833|1014
1635879110000|2021-11-02 18:51:50|8836|8831|8831|8829|8836|8831|8831|8829|1373
1635879120000|2021-11-02 18:52:00|8834|8828|8831|8827|8834|8828|8829|8825|2467
1635879130000|2021-11-02 18:52:10|8828|8826|8829|8828|8829|8828|8828|8826|600
1635879150000|2021-11-02 18:52:30|8830|8825|8830|8825|8830|8825|8830|8825|100
1635879160000|2021-11-02 18:52:40|8828|8826|8829|8825|8830|8826|8827|8825|1100
1635879170000|2021-11-02 18:52:50|8830|8827|8830|8825|8832|8829|8830|8825|3126
1635879180000|2021-11-02 18:53:00|8831||8831||8831||8830||0
1635879190000|2021-11-02 18:53:10|8832|8828|8834|8830|8834|8831|8832|8828|1332
1635879210000|2021-11-02 18:53:30|8832|8832|8834|8830|8834|8832|8832|8830|0
1635879220000|2021-11-02 18:53:40|8838|8832|8842|8838|8842|8838|8838|8832|4089
1635879230000|2021-11-02 18:53:50|8844|8839|8845|8841|8848|8843|8844|8839|968
1635879240000|2021-11-02 18:54:00|8843|8838|8836|8833|8843|8838|8836|8833|1025
1635879260000|2021-11-02 18:54:20|8837|8834|8838|8833|8838|8835|8837|8833|1100
1635879270000|2021-11-02 18:54:30|8840|8835|8840|8835|8840|8836|8840|8835|1569
1635879280000|2021-11-02 18:54:40|8841|8838|8845|8837|8846|8839|8841|8837|1480
1635879310000|2021-11-02 18:55:10||8840||8840||8840||8840|0
1635879330000|2021-11-02 18:55:30||8841||8841||8841||8841|0
1635879340000|2021-11-02 18:55:40|8846|8843|8851|8845|8851|8846|8846|8843|1123
1635879350000|2021-11-02 18:55:50|8848|8844|8844|8842|8848|8844|8844|8842|544
1635879360000|2021-11-02 18:56:00|8845|8843|8848|8842|8849|8845|8845|8842|5100
1635879380000|2021-11-02 18:56:20||8843||8843||8844||8843|0
1635879390000|2021-11-02 18:56:30|8846|8842|8843|8839|8846|8842|8843|8839|2086
1635879400000|2021-11-02 18:56:40|8841|8840|8843|8840|8843|8840|8841|8840|400
1635879410000|2021-11-02 18:56:50|8844|8843|8847|8843|8847|8844|8844|8843|2700
1635879420000|2021-11-02 18:57:00|8848||8847||8848||8847||250
1635879450000|2021-11-02 18:57:30|8848|8845|8848|8844|8848|8846|8848|8844|500
1635879460000|2021-11-02 18:57:40|8849|8845|8856|8852|8856|8852|8849|8845|1672
1635879470000|2021-11-02 18:57:50|8854|8851|8851|8849|8854|8851|8851|8848|3409
1635879480000|2021-11-02 18:58:00|8854|8851|8849|8847|8854|8851|8848|8847|1612
1635879490000|2021-11-02 18:58:10|8848|8846|8845|8841|8848|8846|8843|8841|1858
1635879530000|2021-11-02 18:58:50|8844|8839|8843|8839|8844|8840|8841|8839|672
1635879540000|2021-11-02 18:59:00|8844|8842|8839|8835|8844|8842|8839|8835|1590
1635879570000|2021-11-02 18:59:30|8840|8836|8841|8838|8841|8839|8839|8835|2522
1635879580000|2021-11-02 18:59:40|8842|8839|8842|8839|8842|8839|8842|8839|1730
1635879590000|2021-11-02 18:59:50|8841|8837|8840|8837|8841|8837|8840|8837|310
1635879600000|2021-11-02 19:00:00|8841|8838|8843|8840|8843|8841|8841|8837|500
1635879610000|2021-11-02 19:00:10||8838||8837||8838||8837|100
1635879630000|2021-11-02 19:00:30||8839||8839||8839||8839|0
1635879640000|2021-11-02 19:00:40|8844|8841|8850|8846|8850|8847|8844|8841|2937
1635879660000|2021-11-02 19:01:00|||||||||100
1635879670000|2021-11-02 19:01:10|8848|8845|8847|8843|8848|8845|8847|8843|1102
1635879690000|2021-11-02 19:01:30|8848|8845|8850|8847|8850|8848|8848|8844|1000
1635879700000|2021-11-02 19:01:40|8852|8848|8853|8849|8854|8850|8852|8848|1466
1635879740000|2021-11-02 19:02:20|8854|8850|8856|8854|8860|8855|8853|8850|2397
1635879750000|2021-11-02 19:02:30|8855|8853|8856|8854|8857|8854|8855|8853|900
1635879760000|2021-11-02 19:02:40|8857|8853|8857|8853|8857|8853|8856|8853|600
1635879780000|2021-11-02 19:03:00|||||||||100
1635879790000|2021-11-02 19:03:10|8858|8854|8858|8854|8858|8855|8857|8853|200
1635879800000|2021-11-02 19:03:20|8856||8858||8858||8856||100
1635879810000|2021-11-02 19:03:30|8856||8857||8858||8856||100
1635879830000|2021-11-02 19:03:50|8854|8855|8857|8853|8857|8855|8854|8853|1700
1635879840000|2021-11-02 19:04:00|8858|8854|8861|8858|8861|8859|8858|8854|2458
1635879850000|2021-11-02 19:04:10|8862|8859|8866|8862|8866|8862|8862|8859|1367
1635879860000|2021-11-02 19:04:20|8867|8863|8867|8863|8870|8865|8867|8863|525
1635879870000|2021-11-02 19:04:30|8868|8864|8866|8863|8868|8864|8866|8863|1100
1635879880000|2021-11-02 19:04:40|8867|8862|8866|8863|8867|8863|8865|8862|200
1635879890000|2021-11-02 19:04:50|8865|8862|8865|8861|8865|8862|8862|8861|1754
1635879900000|2021-11-02 19:05:00|8863|8862|8865|8862|8865|8862|8863|8862|200
1635879910000|2021-11-02 19:05:10|8866|8863|8867|8864|8870|8866|8866|8862|5297
1635879920000|2021-11-02 19:05:20|||||||||3100
1635879930000|2021-11-02 19:05:30|8865|8865|8867|8866|8868|8867|8865|8864|4301
1635879940000|2021-11-02 19:05:40|8866|8865|8866|8864|8866|8866|8866|8864|1300
1635879950000|2021-11-02 19:05:50|||||||||200
1635879970000|2021-11-02 19:06:10|8865|8862|8864|8862|8865|8862|8864|8862|693
1635879980000|2021-11-02 19:06:20|8865|8863|8863|8862|8865|8863|8863|8862|1303
1635879990000|2021-11-02 19:06:30|8862|8861|8862|8858|8862|8861|8862|8858|800
1635880000000|2021-11-02 19:06:40|8860|8857|8860|8857|8860|8857|8860|8857|200
1635880010000|2021-11-02 19:06:50|8859|8856|8858|8854|8859|8856|8857|8854|100
1635880020000|2021-11-02 19:07:00|8859|8855|8866|8863|8870|8866|8859|8855|9361
1635880030000|2021-11-02 19:07:10|8867|8864|8870|8868|8870|8868|8867|8864|4000
1635880040000|2021-11-02 19:07:20|8869|8867|8873|8869|8873|8870|8868|8867|1470
1635880050000|2021-11-02 19:07:30|8874|8871|8878|8874|8878|8874|8874|8871|500
1635880090000|2021-11-02 19:08:10|8877|8873|8877|8873|8877|8873|8875|8873|500
1635880100000|2021-11-02 19:08:20|8878|8875|8879|8876|8879|8877|8878|8875|3275
1635880110000|2021-11-02 19:08:30|8878|8875|8879|8874|8879|8875|8878|8873|200
1635880120000|2021-11-02 19:08:40|||||||||200
1635880130000|2021-11-02 19:08:50|||||||||501
1635880140000|2021-11-02 19:09:00|8880|8875|8886|8879|8886|8880|8880|8875|2458
1635880150000|2021-11-02 19:09:10|8885|8881|8886|8881|8886|8881|8885|8881|0
1635880160000|2021-11-02 19:09:20|8883|8879|8883|8879|8883|8879|8883|8879|0
1635880170000|2021-11-02 19:09:30|8884|8880|8886|8881|8890|8884|8883|8880|5620
1635880180000|2021-11-02 19:09:40|8885|8883|8889|8884|8890|8884|8885|8883|900
1635880190000|2021-11-02 19:09:50|8891|8885|8893|8888|8895|8888|8891|8885|300
1635880200000|2021-11-02 19:10:00||8889||8889||8889||8889|100
1635880220000|2021-11-02 19:10:20|8896|8893|8893|8890|8896|8893|8893|8890|2383
1635880230000|2021-11-02 19:10:30|8892|8889|8890|8886|8893|8889|8890|8886|326
1635880240000|2021-11-02 19:10:40|8893|8883|8887|8883|8893|8883|8885|8883|1262
1635880260000|2021-11-02 19:11:00|8886|8882|8884|8881|8886|8882|8883|8881|1184
1635880280000|2021-11-02 19:11:20|||||||||100
1635880300000|2021-11-02 19:11:40|8883|8880|8880|8877|8883|8880|8879|8877|4957
1635880310000|2021-11-02 19:11:50|8879|8878|8884|8881|8884|8881|8879|8876|3131
1635880320000|2021-11-02 19:12:00||8877||8878||8878||8877|500
1635880340000|2021-11-02 19:12:20|8883|8876|8880|8876|8883|8878|8874|8872|8799
1635880350000|2021-11-02 19:12:30|8881|8878|8886|8880|8886|8880|8881|8878|1031
1635880360000|2021-11-02 19:12:40|8885|8878|8881|8878|8885|8878|8881|8878|100
1635880380000|2021-11-02 19:13:00|8882|8879|8887|8882|8887|8885|8882|8879|1100
1635880390000|2021-11-02 19:13:10|8886|8880|8883|8878|8886|8880|8883|8878|350
1635880400000|2021-11-02 19:13:20||8879||8879||8879||8879|0
1635880410000|2021-11-02 19:13:30|8881|8878|8879|8876|8881|8878|8878|8876|1600
1635880420000|2021-11-02 19:13:40|8878||8878||8878||8878||502
1635880430000|2021-11-02 19:13:50|8877||8877||8878||8877||260
1635880440000|2021-11-02 19:14:00|8878|8877|8882|8876|8883|8880|8878|8876|2645
1635880460000|2021-11-02 19:14:20|8879||8880||8880||8878||100
1635880470000|2021-11-02 19:14:30|8881|8877|8883|8878|8883|8881|8881|8876|1050
1635880480000|2021-11-02 19:14:40|8881|8879|8881|8879|8883|8879|8881|8879|100
1635880490000|2021-11-02 19:14:50|||||||||200
1635880500000|2021-11-02 19:15:00|8883|8880|8883|8881|8883|8881|8883|8880|600
1635880510000|2021-11-02 19:15:10|8884|8882|8884|8881|8884|8882|8883|8881|624
1635880520000|2021-11-02 19:15:20|8882|8880|8881|8879|8882|8880|8880|8879|3244
1635880530000|2021-11-02 19:15:30|8880|8877|8879|8877|8880|8877|8879|8877|619
1635880540000|2021-11-02 19:15:40|8878|8875|8871|8868|8878|8875|8871|8868|700
1635880550000|2021-11-02 19:15:50|8870|8865|8865|8861|8870|8865|8865|8861|3009
1635880560000|2021-11-02 19:16:00|8864|8862|8870|8866|8870|8866|8864|8861|1055
1635880590000|2021-11-02 19:16:30|8869|8867|8872|8870|8872|8870|8869|8867|1300
1635880600000|2021-11-02 19:16:40|8870|8868|8872|8868|8872|8868|8870|8868|200
1635880610000|2021-11-02 19:16:50|8870|8869|8872|8868|8872|8869|8870|8868|2395
1635880620000|2021-11-02 19:17:00|8874|8870|8878|8872|8878|8872|8874|8868|246
1635880640000|2021-11-02 19:17:20|8876||8877||8877||8876||0
1635880650000|2021-11-02 19:17:30||8873||8873||8873||8873|0
1635880660000|2021-11-02 19:17:40|8876|8871|8873|8870|8876|8871|8873|8870|200
1635880670000|2021-11-02 19:17:50|8872|8868|8871|8868|8872|8868|8869|8868|800
1635880680000|2021-11-02 19:18:00|||||||||100
1635880690000|2021-11-02 19:18:10|||||||||1290
1635880700000|2021-11-02 19:18:20|8869|8866|8869|8866|8871|8866|8869|8866|4958
1635880730000|2021-11-02 19:18:50|||||||||1500
1635880740000|2021-11-02 19:19:00|8868|8865|8861|8858|8868|8865|8860|8858|5180
1635880750000|2021-11-02 19:19:10|8862|8860|8868|8862|8868|8864|8862|8858|7270
1635880770000|2021-11-02 19:19:30|8870|8863|8873|8866|8874|8866|8870|8863|999
1635880780000|2021-11-02 19:19:40||8867||8867||8867||8867|0
1635880790000|2021-11-02 19:19:50|8874|8869|8878|8874|8879|8874|8874|8869|3064
1635880800000|2021-11-02 19:20:00|8876|8873|8875|8871|8876|8873|8875|8870|1300
1635880810000|2021-11-02 19:20:10|8874|8870|8874|8870|8874|8872|8873|8869|2987
1635880820000|2021-11-02 19:20:20|8872|8869|8871|8866|8872|8869|8871|8866|0
1635880830000|2021-11-02 19:20:30|8872|8867|8878|8874|8878|8874|8872|8866|1859
1635880840000|2021-11-02 19:20:40|8880|8875|8880|8875|8880|8876|8879|8875|100
1635880860000|2021-11-02 19:21:00|8879|8874|8871|8866|8879|8874|8870|8866|4180
1635880870000|2021-11-02 19:21:10|8872|8867|8872|8867|8872|8867|8872|8867|400
1635880880000|2021-11-02 19:21:20|8873|8868|8871|8870|8873|8870|8871|8868|500
1635880890000|2021-11-02 19:21:30|8870|8868|8873|8870|8873|8870|8870|8868|1080
1635880900000|2021-11-02 19:21:40|8871|8868|8869|8867|8873|8868|8869|8866|1405
1635880910000|2021-11-02 19:21:50|8871|8866|8867|8865|8871|8866|8867|8865|100
1635880920000|2021-11-02 19:22:00|8868|8866|8877|8873|8877|8873|8868|8865|3817
1635880930000|2021-11-02 19:22:10|8879||8877||8879||8877||0
1635880960000|2021-11-02 19:22:40|8878|8874|8877|8873|8878|8874|8877|8873|10400
1635880970000|2021-11-02 19:22:50|8874|8872|8874|8872|8874|8872|8873|8871|1856
1635880980000|2021-11-02 19:23:00||8873||8872||8873||8872|1900
1635880990000|2021-11-02 19:23:10|8876|8871|8877|8873|8877|8873|8874|8871|1000
1635881000000|2021-11-02 19:23:20|8878|8874|8879|8874|8879|8877|8878|8874|960
1635881010000|2021-11-02 19:23:30|8880|8876|8893|8887|8895|8888|8880|8876|3700
1635881020000|2021-11-02 19:23:40|8894|8888|8893|8887|8895|8889|8893|8887|1050
1635881030000|2021-11-02 19:23:50|8892|8888|8896|8890|8896|8891|8892|8888|1507
1635881040000|2021-11-02 19:24:00|8895|8892|8900|8894|8903|8898|8893|8890|6886
1635881050000|2021-11-02 19:24:10|8902|8893|8902|8897|8902|8898|8902|8893|1400
1635881060000|2021-11-02 19:24:20|8903|8899|8903|8899|8903|8900|8899|8895|2650
1635881070000|2021-11-02 19:24:30|8904|8901|8911|8904|8911|8905|8904|8901|3041
1635881090000|2021-11-02 19:24:50|8910||8909||8911||8909||0
1635881100000|2021-11-02 19:25:00|8905|8902|8907|8903|8909|8904|8905|8902|876
1635881110000|2021-11-02 19:25:10|8908|8905|8911|8906|8911|8906|8908|8905|400
1635881120000|2021-11-02 19:25:20|8910|8905|8911|8904|8911|8905|8908|8904|921
1635881130000|2021-11-02 19:25:30|8910|8905|8906|8902|8910|8905|8905|8902|2923
1635881140000|2021-11-02 19:25:40|8903|8901|8903|8899|8903|8901|8903|8899|3063
1635881150000|2021-11-02 19:25:50|8900|8898|8899|8896|8900|8898|8899|8896|491
1635881160000|2021-11-02 19:26:00|8900|8897|8900|8898|8902|8898|8900|8896|798
1635881170000|2021-11-02 19:26:10|8902|8899|8900|8898|8902|8899|8899|8897|2794
1635881180000|2021-11-02 19:26:20||8897||8897||8897||8897|300
1635881190000|2021-11-02 19:26:30|8898|8895|8898|8895|8900|8895|8898|8895|0
1635881200000|2021-11-02 19:26:40|8897||8897||8897||8897||0
1635881210000|2021-11-02 19:26:50|8896|8894|8894|8891|8896|8894|8894|8891|2200
1635881220000|2021-11-02 19:27:00|8893|8889|8892|8889|8893|8890|8892|8889|200
1635881230000|2021-11-02 19:27:10|||||||||632
1635881240000|2021-11-02 19:27:20|8893|8890|8888|8883|8894|8890|8887|8883|3271
1635881260000|2021-11-02 19:27:40|8887||8886||8887||8886||300
1635881270000|2021-11-02 19:27:50|8884|8880|8885|8880|8886|8881|8884|8880|0
1635881280000|2021-11-02 19:28:00|8884|8881|8875|8874|8884|8881|8875|8874|2465
1635881290000|2021-11-02 19:28:10|8874|8871|8873|8868|8875|8871|8873|8868|700
1635881300000|2021-11-02 19:28:20|8874|8871|8875|8871|8876|8873|8874|8871|1828
1635881310000|2021-11-02 19:28:30|||||||||100
1635881320000|2021-11-02 19:28:40|8876|8872|8876|8873|8876|8873|8876|8872|847
1635881330000|2021-11-02 19:28:50|8878|8874|8878|8874|8878|8874|8878|8873|941
1635881340000|2021-11-02 19:29:00|8879|8876|8884|8879|8884|8880|8879|8876|4980
1635881350000|2021-11-02 19:29:10|8883|8880|8882|8876|8884|8881|8879|8876|2664
1635881360000|2021-11-02 19:29:20|8881||8881||8881||8881||0
1635881380000|2021-11-02 19:29:40||8877||8877||8877||8877|100
1635881390000|2021-11-02 19:29:50|8880|8876|8882|8878|8882|8879|8877|8874|4307
1635881410000|2021-11-02 19:30:10|||||||||100
1635881420000|2021-11-02 19:30:20|8881|8876|8880|8876|8881|8876|8880|8876|1000
1635881430000|2021-11-02 19:30:30|8881|8878|8884|8881|8884|8881|8881|8878|2547
1635881440000|2021-11-02 19:30:40|8883|8880|8883|8879|8883|8880|8881|8879|2010
1635881460000|2021-11-02 19:31:00|8884|8880|8887|8883|8887|8885|8884|8880|4183
1635881470000|2021-11-02 19:31:10|8885|8882|8885|8881|8885|8882|8885|8881|2224
1635881480000|2021-11-02 19:31:20|8887||8885||8887||8885||2510
1635881500000|2021-11-02 19:31:40|8884|8880|8880|8877|8884|8880|8880|8877|4342
1635881510000|2021-11-02 19:31:50|8881|8879|8887|8883|8887|8883|8881|8877|1183
1635881520000|2021-11-02 19:32:00||8882||8882||8882||8882|1900
1635881530000|2021-11-02 19:32:10|8886||8886||8886||8886||0
1635881540000|2021-11-02 19:32:20|8887|8883|8887|8884|8887|8886|8887|8882|7497
1635881550000|2021-11-02 19:32:30|8886||8887||8887||8886||600
1635881560000|2021-11-02 19:32:40|8886|8883|8885|8882|8887|8883|8885|8882|980
1635881570000|2021-11-02 19:32:50|8884||8885||8885||8884||449
1635881580000|2021-11-02 19:33:00|||||||||1000
1635881590000|2021-11-02 19:33:10|8883|8881|8880|8878|8883|8881|8880|8878|3356
1635881600000|2021-11-02 19:33:20|8879|8877|8887|8885|8888|8885|8879|8877|8841
1635881610000|2021-11-02 19:33:30|8886|8882|8886|8883|8886|8886|8886|8882|2728
1635881620000|2021-11-02 19:33:40|8885||8885||8885||8885||100
1635881630000|2021-11-02 19:33:50|8884|8881|8884|8881|8884|8881|8883|8881|200
1635881640000|2021-11-02 19:34:00||8882||8881||8882||8881|200
1635881650000|2021-11-02 19:34:10|8883|8882|8882|8881|8883|8882|8882|8881|783
1635881660000|2021-11-02 19:34:20|8883|8882|8884|8881|8884|8882|8883|8881|300
1635881670000|2021-11-02 19:34:30|8883|8882|8884|8881|8884|8882|8882|8881|2854
1635881680000|2021-11-02 19:34:40|8885|8883|8887|8885|8887|8886|8885|8883|7497
1635881690000|2021-11-02 19:34:50|||||||||200
1635881700000|2021-11-02 19:35:00|8886|8886|8887|8884|8887|8886|8885|8884|1911
1635881710000|2021-11-02 19:35:10||8885||8884||8885||8884|100
1635881720000|2021-11-02 19:35:20||8886||8885||8886||8885|100
1635881730000|2021-11-02 19:35:30|8888|8886|8900|8895|8900|8896|8887|8886|7076
1635881740000|2021-11-02 19:35:40|8899|8899|8899|8895|8899|8899|8898|8895|2906
1635881750000|2021-11-02 19:35:50|8900||8900||8900||8900||0
1635881760000|2021-11-02 19:36:00||8896||8896||8897||8896|298
1635881770000|2021-11-02 19:36:10|8902|8897|8907|8903|8907|8903|8902|8897|2379
1635881780000|2021-11-02 19:36:20|||||||||600
1635881790000|2021-11-02 19:36:30||8904||8903||8904||8903|0
1635881800000|2021-11-02 19:36:40|8908|8904|8907|8904|8908|8907|8906|8904|1824
1635881810000|2021-11-02 19:36:50|8908|8905|8905|8901|8908|8905|8903|8901|4926
1635881820000|2021-11-02 19:37:00|8906|8902|8908|8902|8908|8904|8906|8901|1976
1635881830000|2021-11-02 19:37:10|8907|8903|8908|8902|8908|8903|8907|8902|311
1635881840000|2021-11-02 19:37:20|8907|8903|8903|8901|8907|8903|8902|8900|5350
1635881850000|2021-11-02 19:37:30|8904||8905||8905||8904||300
1635881860000|2021-11-02 19:37:40|8902|8900|8905|8900|8905|8902|8902|8900|3577
1635881870000|2021-11-02 19:37:50||8901||8901||8901||8901|100
1635881880000|2021-11-02 19:38:00|8903|8900|8903|8900|8903|8900|8903|8900|1200
1635881900000|2021-11-02 19:38:20|8905|8901|8905|8901|8905|8904|8905|8901|3639
1635881910000|2021-11-02 19:38:30|8903|8902|8904|8902|8905|8903|8903|8901|600
1635881920000|2021-11-02 19:38:40|||||||||1797
1635881930000|2021-11-02 19:38:50|8905|8904|8905|8902|8905|8904|8903|8902|1500
1635881940000|2021-11-02 19:39:00|||||||||400
1635881950000|2021-11-02 19:39:10|8906|8903|8911|8905|8911|8910|8906|8903|7828
1635881960000|2021-11-02 19:39:20|8910|8907|8906|8905|8910|8908|8906|8905|3533
1635881970000|2021-11-02 19:39:30|8907|8904|8911|8905|8911|8905|8905|8904|1047
1635881990000|2021-11-02 19:39:50|8906|8904|8912|8907|8912|8910|8906|8904|4153
1635882000000|2021-11-02 19:40:00|8911|8905|8915|8910|8917|8915|8911|8905|4426
1635882010000|2021-11-02 19:40:10|8918|8913|8928|8921|8928|8921|8918|8913|6654
1635882020000|2021-11-02 19:40:20|8927|8918|8927|8920|8927|8921|8927|8918|0
1635882030000|2021-11-02 19:40:30|8928|8921|8934|8927|8939|8935|8928|8921|10819
1635882040000|2021-11-02 19:40:40|8933|8928|8933|8928|8933|8929|8929|8927|2200
1635882050000|2021-11-02 19:40:50|8930|8929|8932|8930|8932|8930|8930|8928|10900
1635882060000|2021-11-02 19:41:00|8933|8931|8937|8934|8938|8934|8933|8931|1625
1635882070000|2021-11-02 19:41:10|8936|8935|8933|8929|8936|8935|8933|8929|4606
1635882080000|2021-11-02 19:41:20|8932|8927|8929|8927|8932|8927|8929|8927|800
1635882090000|2021-11-02 19:41:30|8928|8925|8925|8923|8928|8925|8925|8923|1834
1635882100000|2021-11-02 19:41:40|8924|8922|8922|8917|8924|8922|8922|8917|600
1635882110000|2021-11-02 19:41:50|8921|8918|8927|8925|8927|8925|8921|8918|4314
1635882130000|2021-11-02 19:42:10|8926|8924|8927|8924|8927|8924|8925|8924|1994
1635882140000|2021-11-02 19:42:20|8926|8923|8924|8922|8926|8923|8924|8922|800
1635882150000|2021-11-02 19:42:30|8925|8921|8925|8920|8925|8921|8923|8920|400
1635882170000|2021-11-02 19:42:50|8923||8922||8923||8922||500
1635882180000|2021-11-02 19:43:00|8921|8919|8926|8922|8927|8924|8920|8919|12781
1635882190000|2021-11-02 19:43:10|8925|8921|8923|8921|8926|8921|8923|8921|676
1635882200000|2021-11-02 19:43:20|8922|8920|8922|8920|8922|8920|8921|8920|600
1635882210000|2021-11-02 19:43:30|8923|8921|8923|8921|8923|8921|8923|8921|1900
1635882230000|2021-11-02 19:43:50|8922|8920|8921|8919|8922|8920|8921|8919|1528
1635882240000|2021-11-02 19:44:00|8922|8920|8925|8921|8926|8922|8922|8920|4726
1635882250000|2021-11-02 19:44:10|8924|8922|8921|8920|8925|8922|8921|8919|4472
1635882260000|2021-11-02 19:44:20|8922|8919|8920|8918|8922|8919|8919|8918|2098
1635882270000|2021-11-02 19:44:30|8919|8917|8919|8917|8919|8917|8919|8917|2583
1635882280000|2021-11-02 19:44:40|8920|8918|8920|8918|8920|8918|8920|8918|1898
1635882290000|2021-11-02 19:44:50|8921|8919|8922|8921|8922|8921|8921|8919|2203
1635882300000|2021-11-02 19:45:00|8921|8920|8921|8920|8921|8920|8921|8920|2605
1635882310000|2021-11-02 19:45:10||8919||8918||8920||8918|978
1635882320000|2021-11-02 19:45:20|||||||||500
1635882330000|2021-11-02 19:45:30|8919||8921||8921||8919||2449
1635882340000|2021-11-02 19:45:40|||||||||300
1635882350000|2021-11-02 19:45:50|8919||8920||8920||8919||849
1635882360000|2021-11-02 19:46:00|8921|8919|8925|8921|8925|8923|8921|8919|26326
1635882370000|2021-11-02 19:46:10|8924|8920|8921|8920|8924|8920|8921|8920|456
1635882380000|2021-11-02 19:46:20|8924|8923|8926|8925|8926|8925|8924|8923|2630
1635882390000|2021-11-02 19:46:30|8927|8923|8932|8927|8932|8927|8927|8923|2127
1635882410000|2021-11-02 19:46:50|8933|8929|8944|8938|8944|8939|8933|8929|6058
1635882420000|2021-11-02 19:47:00|8943|8939|8937|8931|8943|8941|8935|8931|5089
1635882430000|2021-11-02 19:47:10||8932||8932||8932||8932|0
1635882450000|2021-11-02 19:47:30|8935|8931|8935|8931|8935|8931|8934|8931|2077
1635882460000|2021-11-02 19:47:40|8932|8929|8932|8928|8932|8929|8931|8928|3301
1635882470000|2021-11-02 19:47:50|8930||8930||8930||8930||500
1635882480000|2021-11-02 19:48:00|8929|8929|8929|8927|8929|8929|8927|8926|8078
1635882490000|2021-11-02 19:48:10|8930|8926|8927|8925|8930|8926|8926|8925|4180
1635882500000|2021-11-02 19:48:20|8928||8928||8928||8928||6400
1635882510000|2021-11-02 19:48:30|8927|8924|8926|8924|8928|8924|8926|8924|2700
1635882520000|2021-11-02 19:48:40|8925|8923|8926|8924|8926|8924|8924|8923|6274
1635882530000|2021-11-02 19:48:50|8928|8925|8928|8926|8928|8926|8928|8925|1199
1635882540000|2021-11-02 19:49:00|8925|8924|8922|8920|8925|8924|8922|8920|1993
1635882550000|2021-11-02 19:49:10|8921|8919|8920|8919|8921|8919|8919|8917|500
1635882560000|2021-11-02 19:49:20|8919|8918|8919|8916|8919|8918|8918|8916|3276
1635882570000|2021-11-02 19:49:30|8917|8915|8918|8916|8918|8916|8917|8914|2307
1635882580000|2021-11-02 19:49:40|8917|8917|8921|8917|8921|8919|8917|8917|3718
1635882590000|2021-11-02 19:49:50|||||||||100
1635882600000|2021-11-02 19:50:00|8922|8918|8933|8928|8933|8929|8922|8918|5194
1635882610000|2021-11-02 19:50:10|8932|8929|8932|8929|8933|8929|8932|8928|413
1635882620000|2021-11-02 19:50:20|8933|8930|8937|8933|8937|8934|8933|8930|3244
1635882630000|2021-11-02 19:50:30||8934||8934||8934||8934|100
1635882640000|2021-11-02 19:50:40|||||||||500
1635882650000|2021-11-02 19:50:50|8936|8935|8937|8935|8937|8935|8936|8935|1300
1635882660000|2021-11-02 19:51:00|8938|8936|8945|8942|8945|8942|8938|8936|3899
1635882670000|2021-11-02 19:51:10|8943|8941|8940|8934|8945|8942|8939|8934|9601
1635882680000|2021-11-02 19:51:20|||||||||100
1635882690000|2021-11-02 19:51:30|8936|8933|8934|8930|8936|8933|8932|8929|1841
1635882700000|2021-11-02 19:51:40|8933||8933||8933||8933||1230
1635882710000|2021-11-02 19:51:50|||||||||426
1635882720000|2021-11-02 19:52:00|8932|8929|8931|8929|8932|8929|8930|8929|674
1635882730000|2021-11-02 19:52:10|8933|8930|8939|8935|8939|8936|8933|8929|6460
1635882740000|2021-11-02 19:52:20|8938|8936|8939|8937|8939|8937|8938|8936|1132
1635882750000|2021-11-02 19:52:30|8938|8936|8937|8935|8938|8936|8937|8935|7369
1635882760000|2021-11-02 19:52:40|8936|8936|8937|8935|8937|8936|8936|8935|900
1635882770000|2021-11-02 19:52:50|8936|8934|8933|8932|8936|8934|8933|8932|2825
1635882780000|2021-11-02 19:53:00|8934|8933|8933|8930|8934|8933|8930|8929|7995
1635882790000|2021-11-02 19:53:10|8931|8929|8933|8930|8933|8930|8931|8929|750
1635882800000|2021-11-02 19:53:20|8931|8929|8931|8929|8931|8930|8931|8929|1735
1635882810000|2021-11-02 19:53:30|8930|8928|8930|8928|8930|8928|8929|8928|1723
1635882820000|2021-11-02 19:53:40|8929|8927|8925|8923|8929|8927|8925|8923|4856
1635882830000|2021-11-02 19:53:50|8926|8924|8926|8924|8930|8928|8925|8924|12895
1635882840000|2021-11-02 19:54:00|8925|8922|8922|8920|8925|8922|8921|8919|2224
1635882850000|2021-11-02 19:54:10|8921|8919|8919|8917|8921|8919|8919|8917|1544
1635882860000|2021-11-02 19:54:20|8920|8918|8920|8917|8920|8918|8919|8917|2897
1635882870000|2021-11-02 19:54:30|8921|8919|8923|8922|8923|8922|8920|8919|4145
1635882880000|2021-11-02 19:54:40|8924|8923|8924|8922|8925|8923|8923|8922|4514
1635882890000|2021-11-02 19:54:50|8926|8924|8927|8925|8930|8929|8926|8924|6174
1635882900000|2021-11-02 19:55:00|8929|8926|8933|8930|8933|8931|8929|8926|3283
1635882910000|2021-11-02 19:55:10|8934|8931|8937|8936|8940|8937|8934|8931|2516
1635882920000|2021-11-02 19:55:20|8938|8937|8938|8936|8938|8937|8936|8935|2100
1635882930000|2021-11-02 19:55:30|8937|8937|8933|8931|8937|8937|8932|8931|4246
1635882940000|2021-11-02 19:55:40|8931|8930|8931|8930|8931|8930|8931|8930|600
1635882950000|2021-11-02 19:55:50|8932|8931|8932|8930|8932|8931|8931|8930|3366
1635882960000|2021-11-02 19:56:00|8931|8931|8924|8921|8931|8931|8924|8921|5584
1635882970000|2021-11-02 19:56:10|8925|8922|8928|8926|8928|8926|8925|8922|6360
1635882980000|2021-11-02 19:56:20|8929|8927|8932|8931|8932|8931|8929|8927|3688
1635882990000|2021-11-02 19:56:30|8931|8930|8932|8931|8932|8931|8931|8930|3200
1635883000000|2021-11-02 19:56:40|8933|8932|8932|8931|8933|8932|8932|8931|7433
1635883010000|2021-11-02 19:56:50|8933|8932|8934|8933|8936|8933|8932|8931|7608
1635883020000|2021-11-02 19:57:00|8933|8932|8930|8927|8933|8932|8930|8926|5749
1635883030000|2021-11-02 19:57:10|8931|8926|8931|8930|8931|8930|8931|8926|4665
1635883040000|2021-11-02 19:57:20|8932|8931|8934|8933|8934|8933|8932|8931|4456
1635883050000|2021-11-02 19:57:30|8933|8932|8932|8931|8933|8932|8932|8931|3732
1635883060000|2021-11-02 19:57:40|8931|8930|8931|8930|8931|8930|8931|8929|5200
1635883070000|2021-11-02 19:57:50|8933|8932|8932|8931|8933|8932|8932|8931|3458
1635883080000|2021-11-02 19:58:00|8933|8932|8931|8930|8933|8932|8931|8930|3708
1635883090000|2021-11-02 19:58:10|8930|8929|8930|8929|8930|8929|8929|8928|3211
1635883100000|2021-11-02 19:58:20|8931|8930|8932|8931|8933|8932|8930|8930|6239
1635883110000|2021-11-02 19:58:30|8931|8930|8929|8927|8931|8930|8929|8927|8874
1635883120000|2021-11-02 19:58:40|8930|8928|8930|8929|8930|8929|8929|8928|3694
1635883130000|2021-11-02 19:58:50|8931|8930|8934|8932|8934|8932|8931|8930|6259
1635883140000|2021-11-02 19:59:00|8933|8933|8932|8931|8933|8933|8932|8931|9406
1635883150000|2021-11-02 19:59:10|8933|8932|8934|8933|8935|8934|8933|8931|7683
1635883160000|2021-11-02 19:59:20|||||||||3300
1635883170000|2021-11-02 19:59:30|8933|8932|8932|8931|8933|8932|8932|8931|6385
1635883180000|2021-11-02 19:59:40|8933|8932|8935|8933|8935|8933|8933|8932|9374
1635883190000|2021-11-02 19:59:50|8936|8934|8941|8938|8941|8940|8936|8934|8487
1635883200000|2021-11-02 20:00:00||8936||8936||8936||8936|174281
1635883230000|2021-11-02 20:00:30|||||||||4
1635883250000|2021-11-02 20:00:50|8929|8905|8950|8905|8950|8905|8929|8905|10
1635883480000|2021-11-02 20:04:40|||||||||1
1635883530000|2021-11-02 20:05:30|8936|8906|8936|8906|8936|8906|8936|8906|0
1635883540000|2021-11-02 20:05:40|||||||||9
1635883920000|2021-11-02 20:12:00|||||||||64
1635883960000|2021-11-02 20:12:40|||||||||81
1635884000000|2021-11-02 20:13:20|||||||||1
1635884120000|2021-11-02 20:15:20|||||||||100
1635884500000|2021-11-02 20:21:40|||||||||3
1635884690000|2021-11-02 20:24:50|||||||||600
1635885470000|2021-11-02 20:37:50|||||||||2
1635885510000|2021-11-02 20:38:30|||||||||500
1635885630000|2021-11-02 20:40:30|8925|8905|8930|8905|8930|8905|8925|8905|34
1635885680000|2021-11-02 20:41:20|||||||||10
1635885690000|2021-11-02 20:41:30|8919||8930||8930||8919||2105
1635885830000|2021-11-02 20:43:50|||||||||2
1635885870000|2021-11-02 20:44:30|||||||||11
1635886030000|2021-11-02 20:47:10|||||||||50
1635886040000|2021-11-02 20:47:20|||||||||3
1635886070000|2021-11-02 20:47:50||8918||8918||8918||8918|0
1635886180000|2021-11-02 20:49:40|||||||||10
1635886190000|2021-11-02 20:49:50|||||||||2
1635886490000|2021-11-02 20:54:50|||||||||1
1635886520000|2021-11-02 20:55:20|8936|8930|8950|8930|8950|8930|8936|8930|1053
1635886530000|2021-11-02 20:55:30|8948||8948||8948||8948||0
1635886710000|2021-11-02 20:58:30|||||||||250
1635886780000|2021-11-02 20:59:40|8945||8945||8945||8945||0
1635886950000|2021-11-02 21:02:30|||||||||35
1635886970000|2021-11-02 21:02:50|8940||8940||8940||8940||0
1635887000000|2021-11-02 21:03:20|8945|8905|8945|8905|8945|8905|8945|8905|162
1635887010000|2021-11-02 21:03:30|8930||8930||8930||8930||0
1635887070000|2021-11-02 21:04:30|8945||8925||8945||8925||0
1635887080000|2021-11-02 21:04:40|8945||8945||8945||8938||538
1635887120000|2021-11-02 21:05:20|||||||||99
1635887480000|2021-11-02 21:11:20|8936||8936||8936||8936||0
1635887640000|2021-11-02 21:14:00|||||||||2
1635887770000|2021-11-02 21:16:10|||||||||1
1635887820000|2021-11-02 21:17:00|||||||||3
1635888080000|2021-11-02 21:21:20|||||||||4
1635888110000|2021-11-02 21:21:50|||||||||100
1635888120000|2021-11-02 21:22:00|||||||||30
1635888230000|2021-11-02 21:23:50|8935||8935||8935||8935||0
1635888320000|2021-11-02 21:25:20|8925|8907|8925|8907|8925|8907|8925|8907|0
1635888390000|2021-11-02 21:26:30|||||||||100
1635888400000|2021-11-02 21:26:40|8921||8921||8921||8921||0
1635888410000|2021-11-02 21:26:50||8910||8910||8910||8910|0
1635888440000|2021-11-02 21:27:20||8915||8910||8915||8910|0
1635888450000|2021-11-02 21:27:30|8925|8907|8925|8907|8925|8907|8925|8907|0
1635888800000|2021-11-02 21:33:20|||||||||300
1635888830000|2021-11-02 21:33:50|||||||||5
1635888900000|2021-11-02 21:35:00|||||||||16
1635888960000|2021-11-02 21:36:00|8936||8936||8936||8936||80
1635889240000|2021-11-02 21:40:40|||||||||450
1635889320000|2021-11-02 21:42:00|||||||||100
1635889370000|2021-11-02 21:42:50|||||||||1
1635889590000|2021-11-02 21:46:30|||||||||5
1635889600000|2021-11-02 21:46:40|||||||||1
1635889780000|2021-11-02 21:49:40|||||||||17
1635889820000|2021-11-02 21:50:20|||||||||4
1635890120000|2021-11-02 21:55:20|||||||||20
1635890330000|2021-11-02 21:58:50|||||||||1
1635891380000|2021-11-02 22:16:20|||||||||5
1635891430000|2021-11-02 22:17:10|||||||||1
1635891700000|2021-11-02 22:21:40|||||||||15
1635893410000|2021-11-02 22:50:10|||||||||1
1635893430000|2021-11-02 22:50:30|||||||||3
1635893540000|2021-11-02 22:52:20|8948||8948||8948||8948||500
1635894220000|2021-11-02 23:03:40|||||||||55
1635894470000|2021-11-02 23:07:50|||||||||1
1635894500000|2021-11-02 23:08:20|||||||||1
1635894870000|2021-11-02 23:14:30|8937|8910|8937|8910|8937|8910|8937|8910|0
1635894970000|2021-11-02 23:16:10|||||||||50
1635894990000|2021-11-02 23:16:30|||||||||8
1635895160000|2021-11-02 23:19:20|8920||8920||8920||8920||0
1635895170000|2021-11-02 23:19:30|||||||||21
1635895190000|2021-11-02 23:19:50|||||||||20
1635895260000|2021-11-02 23:21:00|8948||8948||8948||8948||101
1635895620000|2021-11-02 23:27:00|||||||||5
1635895920000|2021-11-02 23:32:00|||||||||250
1635895990000|2021-11-02 23:33:10|||||||||1
1635896190000|2021-11-02 23:36:30|||||||||1
1635896320000|2021-11-02 23:38:40|8940||8940||8940||8940||0
1635896370000|2021-11-02 23:39:30|||||||||500
1635896450000|2021-11-02 23:40:50|||||||||10
1635896630000|2021-11-02 23:43:50|||||||||250
1635897190000|2021-11-02 23:53:10|||||||||1
1635897250000|2021-11-02 23:54:10|8935||8929||8935||8929||103
1635897410000|2021-11-02 23:56:50|8935||8935||8935||8935||89
1635897540000|2021-11-02 23:59:00|||||||||100
1635897550000|2021-11-02 23:59:10|||||||||70
1635926640000|2021-11-03 08:04:00|||||||||1
1635927360000|2021-11-03 08:16:00||8886||8904||8904||8886|0
1635927370000|2021-11-03 08:16:10|8988||8988||8988||8988||0
1635927390000|2021-11-03 08:16:30|8982||8976||8982||8976||0
1635927430000|2021-11-03 08:17:10|8982||8982||8982||8982||0
1635927490000|2021-11-03 08:18:10|8976||8976||8976||8976||0
1635927580000|2021-11-03 08:19:40|8982||8982||8982||8982||0
1635927640000|2021-11-03 08:20:40|8976||8976||8976||8976||0
1635927700000|2021-11-03 08:21:40||8892||8898||8898||8892|0
1635928120000|2021-11-03 08:28:40|8964|8862|8945|8868|8964|8868|8940|8862|0
1635928130000|2021-11-03 08:28:50|8946||8945||8946||8945||0
1635928150000|2021-11-03 08:29:10|8940|8874|8976|8874|8988|8874|8940|8874|0
1635928190000|2021-11-03 08:29:50|8970||8963||8970||8963||0
1635928200000|2021-11-03 08:30:00|8946|8880|8946|8880|8970|8880|8946|8880|0
1635928240000|2021-11-03 08:30:40|||||||||23
1635928500000|2021-11-03 08:35:00|8952||8958||9020||8946||70
1635928510000|2021-11-03 08:35:10||8886||8886||8886||8886|0
1635928520000|2021-11-03 08:35:20|8964|8880|8957|8880|8964|8880|8957|8880|0
1635928590000|2021-11-03 08:36:30|||||||||1
1635928600000|2021-11-03 08:36:40|8958|8874|8958|8880|8958|8880|8952|8874|0
1635928610000|2021-11-03 08:36:50|||||||||1
1635928760000|2021-11-03 08:39:20|8952||8952||8952||8952||0
1635928930000|2021-11-03 08:42:10|8958||8958||8958||8958||0
1635929050000|2021-11-03 08:44:10|8964|8886|8964|8886|8964|8886|8964|8886|0
1635929080000|2021-11-03 08:44:40||8880||8880||8880||8880|0
1635929100000|2021-11-03 08:45:00|8958||8958||8958||8946||0
1635929120000|2021-11-03 08:45:20|8964||8958||8964||8958||0
1635929190000|2021-11-03 08:46:30|||||||||34
1635929370000|2021-11-03 08:49:30|8964||8964||8964||8964||0
1635929380000|2021-11-03 08:49:40||8874||8874||8874||8874|0
1635929400000|2021-11-03 08:50:00||8880||8880||8880||8880|0
1635929500000|2021-11-03 08:51:40|8958||8958||8958||8958||0
1635929670000|2021-11-03 08:54:30|8964||8964||8964||8964||0
1635929680000|2021-11-03 08:54:40|8958||8958||8958||8958||0
1635929740000|2021-11-03 08:55:40|8952|8874|8958|8880|9020|8880|8952|8874|0
1635929870000|2021-11-03 08:57:50|||||||||18
1635929940000|2021-11-03 08:59:00|9020|8868|8994|8868|9020|8868|8994|8868|0
1635930080000|2021-11-03 09:01:20|||||||||5
1635930120000|2021-11-03 09:02:00|8976|8874|8964|8880|8976|8880|8964|8874|0
1635930280000|2021-11-03 09:04:40|||||||||5
1635930350000|2021-11-03 09:05:50|8970||8964||8970||8964||0
1635930490000|2021-11-03 09:08:10|8970||8964||8970||8964||0
1635930500000|2021-11-03 09:08:20|||||||||10
1635930610000|2021-11-03 09:10:10|8970||8970||8970||8970||0
1635930670000|2021-11-03 09:11:10||8886||8886||8886||8886|0
1635930840000|2021-11-03 09:14:00|8964||8964||8964||8964||0
1635930950000|2021-11-03 09:15:50|8970||8970||8970||8970||0
1635931020000|2021-11-03 09:17:00||8892||8892||8892||8892|0
1635931140000|2021-11-03 09:19:00|8958|8880|8970|8880|8970|8880|8958|8880|0
1635931150000|2021-11-03 09:19:10||8886||8886||8886||8886|0
1635931680000|2021-11-03 09:28:00|8964||8970||8970||8964||0
1635931690000|2021-11-03 09:28:10|8964||8964||8964||8964||0
1635931780000|2021-11-03 09:29:40||8880||8880||8880||8880|0
1635931870000|2021-11-03 09:31:10|8970|8886|8964|8886|8970|8886|8964|8886|0
1635932100000|2021-11-03 09:35:00|||||||||1
1635932300000|2021-11-03 09:38:20|8970||8970||8970||8970||0
1635932310000|2021-11-03 09:38:30|8964||8964||8964||8964||0
1635932430000|2021-11-03 09:40:30|8970||8970||8970||8970||0
1635932560000|2021-11-03 09:42:40|8964||8964||8964||8964||0
1635932650000|2021-11-03 09:44:10||8880||8880||8880||8880|0
1635932800000|2021-11-03 09:46:40||8886||8886||8886||8886|0
1635933320000|2021-11-03 09:55:20||8880||8880||8880||8880|0
1635933480000|2021-11-03 09:58:00||8886||8886||8886||8886|0
1635933510000|2021-11-03 09:58:30||8904||8886||8904||8886|510
1635933540000|2021-11-03 09:59:00|8970|8916|8970|8862|8970|8916|8970|8862|13
1635933550000|2021-11-03 09:59:10||8880||8880||8880||8880|0
1635933580000|2021-11-03 09:59:40||8886||8880||8886||8880|0
1635933600000|2021-11-03 10:00:00||8886||8886||8886||8886|0
1635933700000|2021-11-03 10:01:40|8964|8874|8952|8880|8964|8880|8951|8874|88
1635933710000|2021-11-03 10:01:50|8970||8970||8970||8964||0
1635933720000|2021-11-03 10:02:00||8886||8886||8886||8886|0
1635934710000|2021-11-03 10:18:30|8968||8968||8968||8968||0
1635934790000|2021-11-03 10:19:50|8970||8970||8970||8970||0
1635934880000|2021-11-03 10:21:20|8962||8962||8962||8962||0
1635935010000|2021-11-03 10:23:30||8790||8880||8880||8790|0
1635935070000|2021-11-03 10:24:30|8961||8961||8961||8961||0
1635935080000|2021-11-03 10:24:40|8962||8962||8962||8962||0
1635935120000|2021-11-03 10:25:20||8886||8886||8886||8886|0
1635935450000|2021-11-03 10:30:50||8892||8892||8892||8892|0
1635935610000|2021-11-03 10:33:30||8886||8886||8886||8886|0
1635935660000|2021-11-03 10:34:20|8970||8950||8970||8950||0
1635935890000|2021-11-03 10:38:10|8959|8918|8959|8892|8959|8918|8959|8886|500
1635935900000|2021-11-03 10:38:20||8886||8886||8886||8886|0
1635936580000|2021-11-03 10:49:40|8970||8950||8970||8950||0
1635936780000|2021-11-03 10:53:00|||||||||5
1635937180000|2021-11-03 10:59:40||8880||8880||8880||8880|0
1635937280000|2021-11-03 11:01:20|8920||8950||8950||8920||102
1635937390000|2021-11-03 11:03:10|||||||||7
1635937480000|2021-11-03 11:04:40||8917||8917||8917||8917|4
1635937500000|2021-11-03 11:05:00|8940||8940||8940||8940||0
1635937590000|2021-11-03 11:06:30|8938||8938||8938||8938||0
1635937810000|2021-11-03 11:10:10|8937||8937||8937||8937||0
1635938060000|2021-11-03 11:14:20|||||||||1
1635938100000|2021-11-03 11:15:00|||||||||5
1635938110000|2021-11-03 11:15:10|||||||||2
1635938190000|2021-11-03 11:16:30|8935||8935||8935||8935||0
1635938870000|2021-11-03 11:27:50|8937||8937||8937||8937||0
1635938890000|2021-11-03 11:28:10|8930||8930||8930||8930||0
1635939190000|2021-11-03 11:33:10|8937||8937||8937||8937||0
1635939230000|2021-11-03 11:33:50|8925||8925||8925||8925||0
1635939290000|2021-11-03 11:34:50|||||||||25
1635939310000|2021-11-03 11:35:10|||||||||12
1635939390000|2021-11-03 11:36:30|8930||8930||8930||8930||488
1635939410000|2021-11-03 11:36:50|8936||8950||8950||8936||45
1635939510000|2021-11-03 11:38:30||8923||8923||8923||8923|1
1635939520000|2021-11-03 11:38:40||8917||8917||8925||8917|31
1635939900000|2021-11-03 11:45:00|||||||||3
1635940140000|2021-11-03 11:49:00||8932||8932||8932||8932|217
1635940170000|2021-11-03 11:49:30|8944|8917|8950|8917|8950|8917|8944|8917|535
1635940190000|2021-11-03 11:49:50|8927||8927||8927||8927||0
1635940260000|2021-11-03 11:51:00||8904||8887||8920||8887|400
1635940710000|2021-11-03 11:58:30|||||||||2
1635941110000|2021-11-03 12:05:10|||||||||1
1635941130000|2021-11-03 12:05:30|8920|8888|8920|8888|8920|8888|8920|8888|0
1635941300000|2021-11-03 12:08:20||8900||8900||8900||8900|0
1635941330000|2021-11-03 12:08:50||8902||8902||8902||8902|0
1635941340000|2021-11-03 12:09:00||8903||8904||8904||8903|0
1635941350000|2021-11-03 12:09:10||8905||8905||8905||8905|0
1635941380000|2021-11-03 12:09:40||8900||8900||8900||8900|0
1635941440000|2021-11-03 12:10:40|8915||8915||8915||8915||25
1635941500000|2021-11-03 12:11:40|||||||||300
1635941600000|2021-11-03 12:13:20|||||||||10
1635941660000|2021-11-03 12:14:20|||||||||28
1635942010000|2021-11-03 12:20:10|||||||||1
1635942060000|2021-11-03 12:21:00|||||||||5
1635942140000|2021-11-03 12:22:20|||||||||5
1635942380000|2021-11-03 12:26:20|8912||8912||8912||8912||389
1635942640000|2021-11-03 12:30:40|8915|8901|8915|8901|8915|8901|8915|8901|75
1635943110000|2021-11-03 12:38:30|||||||||35
1635943140000|2021-11-03 12:39:00|||||||||3
1635943200000|2021-11-03 12:40:00|||||||||5
1635943250000|2021-11-03 12:40:50|||||||||10
1635943340000|2021-11-03 12:42:20|||||||||4
1635943590000|2021-11-03 12:46:30|||||||||2
1635943860000|2021-11-03 12:51:00|||||||||15
1635943960000|2021-11-03 12:52:40|||||||||250
1635944480000|2021-11-03 13:01:20|||||||||1
1635945530000|2021-11-03 13:18:50|||||||||5
1635945660000|2021-11-03 13:21:00|||||||||3
1635945710000|2021-11-03 13:21:50|||||||||1
1635945820000|2021-11-03 13:23:40|||||||||1
1635945900000|2021-11-03 13:25:00|||||||||5
1635945970000|2021-11-03 13:26:10|||||||||100
1635946070000|2021-11-03 13:27:50|8912|8895|8915|8889|8915|8895|8896|8889|929
1635946080000|2021-11-03 13:28:00|8912|8880|8915|8880|8915|8880|8912|8880|29
1635946200000|2021-11-03 13:30:00|8907|8903|8935|8914|8935|8914|8907|8903|6539
1635946210000|2021-11-03 13:30:10|8949|8915|8960|8941|8960|8942|8949|8915|7328
1635946220000|2021-11-03 13:30:20|8985|8945|8978|8963|8985|8963|8978|8945|4530
1635946230000|2021-11-03 13:30:30|8985|8962|8984|8957|8985|8963|8954|8945|7562
1635946240000|2021-11-03 13:30:40|8983|8954|8954|8929|8984|8954|8952|8929|1179
1635946250000|2021-11-03 13:30:50|8963|8930|8953|8931|8963|8952|8952|8930|1602
1635946260000|2021-11-03 13:31:00|8942|8929|8942|8924|8943|8929|8939|8924|1300
1635946270000|2021-11-03 13:31:10|8943|8925|8942|8924|8943|8925|8942|8924|0
1635946280000|2021-11-03 13:31:20|8934|8926|8950|8927|8961|8947|8929|8924|5530
1635946290000|2021-11-03 13:31:30|8962|8940|8984|8958|8985|8958|8962|8940|4421
1635946300000|2021-11-03 13:31:40|8990|8973|9000|8981|9000|8982|8990|8973|3725
1635946310000|2021-11-03 13:31:50|9005|8990|9015|8999|9015|9000|8998|8990|6530
1635946320000|2021-11-03 13:32:00|9012|9002|9012|9002|9012|9002|9012|9002|100
1635946330000|2021-11-03 13:32:10|9020|9003|9030|9023|9030|9023|9020|9003|2999
1635946340000|2021-11-03 13:32:20|9049|9036|9065|9053|9065|9053|9049|9036|3221
1635946350000|2021-11-03 13:32:30|9069|9059|9065|9042|9075|9068|9058|9042|7415
1635946360000|2021-11-03 13:32:40|9058|9041|9050|9022|9058|9041|9050|9010|710
1635946370000|2021-11-03 13:32:50|9040|9016|9039|8993|9040|9021|9028|8990|100
1635946380000|2021-11-03 13:33:00|9015|9001|9020|9001|9020|9005|9008|8996|1100
1635946390000|2021-11-03 13:33:10|9011|9002|9020|9001|9020|9007|9011|9001|1370
1635946400000|2021-11-03 13:33:20|9012|9004|9035|9002|9036|9017|9012|8999|5411
1635946410000|2021-11-03 13:33:30|9034|9003|9030|9001|9037|9007|9009|9001|3894
1635946420000|2021-11-03 13:33:40|9036|9017|9027|9016|9040|9027|9020|9012|2200
1635946430000|2021-11-03 13:33:50|9040|9019|9035|9022|9040|9023|9027|9019|1100
1635946440000|2021-11-03 13:34:00|9031|9017|9024|9005|9035|9017|9024|9005|1400
1635946450000|2021-11-03 13:34:10|9025|9011|9025|9005|9025|9011|9015|9004|1300
1635946460000|2021-11-03 13:34:20|9024|9004|9025|9007|9025|9011|9015|9004|650
1635946470000|2021-11-03 13:34:30|9024||9024||9024||9024||0
1635946480000|2021-11-03 13:34:40|9023|9013|9025|9010|9025|9018|9017|9009|2635
1635946490000|2021-11-03 13:34:50|9033|9011|9038|9019|9038|9026|9033|9011|3949
1635946500000|2021-11-03 13:35:00|9025|9023|9033|9022|9038|9023|9025|9022|1136
1635946510000|2021-11-03 13:35:10|9031|9023|9015|8999|9031|9023|9008|8999|2100
1635946520000|2021-11-03 13:35:20|9012|8986|8999|8974|9013|8986|8999|8974|542
1635946530000|2021-11-03 13:35:30|8996|8984|8988|8974|8997|8984|8988|8974|2164
1635946540000|2021-11-03 13:35:40|8991|8984|8986|8980|8991|8985|8983|8974|1783
1635946550000|2021-11-03 13:35:50|8983|8974|8986|8978|8986|8980|8979|8974|2501
1635946560000|2021-11-03 13:36:00|8984|8975|8991|8976|8995|8986|8984|8975|890
1635946570000|2021-11-03 13:36:10|8988|8977|8976|8966|8988|8977|8976|8965|570
1635946580000|2021-11-03 13:36:20|8971|8965|8972|8946|8976|8965|8962|8945|1600
1635946590000|2021-11-03 13:36:30|8961|8948|8977|8950|8983|8958|8961|8948|1093
1635946610000|2021-11-03 13:36:50|8968|8954|8949|8935|8976|8954|8949|8935|2269
1635946630000|2021-11-03 13:37:10|8957|8948|8954|8943|8960|8952|8954|8943|1697
1635946640000|2021-11-03 13:37:20|8953|8949|8937|8926|8954|8949|8937|8924|4251
1635946650000|2021-11-03 13:37:30|8931|8924|8921|8912|8931|8924|8921|8912|800
1635946660000|2021-11-03 13:37:40|8918|8894|8899|8890|8918|8894|8899|8890|769
1635946670000|2021-11-03 13:37:50|8896|8888|8895|8887|8896|8893|8885|8881|1620
1635946680000|2021-11-03 13:38:00|8896|8890|8914|8896|8914|8899|8896|8890|1050
1635946700000|2021-11-03 13:38:20|8908|8895|8894|8885|8908|8895|8894|8885|1525
1635946710000|2021-11-03 13:38:30|8895|8889|8900|8886|8900|8890|8895|8886|200
1635946720000|2021-11-03 13:38:40|8901|8893|8913|8894|8913|8894|8901|8893|200
1635946730000|2021-11-03 13:38:50||8893||8894||8894||8893|0
1635946740000|2021-11-03 13:39:00|8912|8903|8936|8922|8936|8924|8912|8903|797
1635946750000|2021-11-03 13:39:10|8935|8921|8944|8921|8948|8921|8929|8918|1290
1635946760000|2021-11-03 13:39:20|8946|8923|8936|8923|8946|8924|8936|8923|1100
1635946780000|2021-11-03 13:39:40|8930||8930||8930||8930||200
1635946800000|2021-11-03 13:40:00|8926|8920|8926|8916|8943|8925|8920|8915|2510
1635946810000|2021-11-03 13:40:10|8921|8911|8924|8901|8925|8915|8917|8901|2849
1635946830000|2021-11-03 13:40:30|8914|8903|8916|8903|8926|8912|8914|8903|1600
1635946840000|2021-11-03 13:40:40|8913|8902|8924|8901|8924|8902|8905|8901|1700
1635946850000|2021-11-03 13:40:50|8917|8904|8912|8907|8917|8912|8902|8899|3631
1635946860000|2021-11-03 13:41:00|8918|8909|8916|8902|8923|8911|8916|8902|878
1635946870000|2021-11-03 13:41:10|8907|8906|8915|8899|8916|8906|8907|8898|200
1635946880000|2021-11-03 13:41:20|8914|8900|8902|8893|8914|8900|8901|8893|1500
1635946890000|2021-11-03 13:41:30|8896|8898|8902|8898|8907|8899|8896|8894|5448
1635946900000|2021-11-03 13:41:40|8907|8900|8915|8910|8915|8910|8902|8900|500
1635946910000|2021-11-03 13:41:50||8907||8907||8907||8907|0
1635946920000|2021-11-03 13:42:00|8917|8911|8918|8908|8922|8914|8917|8908|800
1635946930000|2021-11-03 13:42:10|8922|8914|8930|8915|8934|8915|8922|8914|200
1635946940000|2021-11-03 13:42:20|8942|8919|8942|8929|8942|8929|8942|8919|0
1635946950000|2021-11-03 13:42:30|8941|8932|8940|8930|8941|8932|8937|8928|350
1635946960000|2021-11-03 13:42:40|8944|8931|8944|8936|8945|8940|8944|8931|6024
1635946970000|2021-11-03 13:42:50|8940|8934|8933|8925|8940|8934|8933|8925|2208
1635946980000|2021-11-03 13:43:00|8937|8932|8945|8935|8945|8937|8933|8925|3414
1635946990000|2021-11-03 13:43:10|8947|8931|8940|8931|8947|8931|8940|8931|0
1635947000000|2021-11-03 13:43:20|8936|8928|8923|8918|8936|8928|8923|8918|760
1635947010000|2021-11-03 13:43:30|8921|8910|8918|8905|8921|8910|8918|8905|800
1635947020000|2021-11-03 13:43:40|8913|8903|8907|8895|8913|8903|8905|8893|925
1635947030000|2021-11-03 13:43:50|8911|8894|8915|8906|8915|8907|8906|8894|2100
1635947040000|2021-11-03 13:44:00|8919|8907|8919|8912|8919|8914|8914|8907|4547
1635947060000|2021-11-03 13:44:20|8916|8913|8910|8904|8916|8913|8910|8903|2200
1635947070000|2021-11-03 13:44:30|8907|8903|8907|8901|8907|8903|8907|8901|400
1635947080000|2021-11-03 13:44:40|8909|8904|8915|8906|8917|8910|8909|8901|900
1635947090000|2021-11-03 13:44:50|8917|8908|8928|8922|8928|8922|8915|8908|3862
1635947100000|2021-11-03 13:45:00|8932|8923|8935|8928|8935|8928|8929|8923|2400
1635947110000|2021-11-03 13:45:10|8934|8927|8931|8921|8935|8928|8931|8921|7210
1635947120000|2021-11-03 13:45:20|8929|8922|8919|8911|8929|8922|8915|8909|1900
1635947130000|2021-11-03 13:45:30|8915|8913|8919|8912|8919|8913|8915|8912|400
1635947140000|2021-11-03 13:45:40|8915|8910|8915|8908|8916|8911|8911|8905|2017
1635947150000|2021-11-03 13:45:50|8919|8911|8929|8919|8929|8925|8919|8908|1600
1635947160000|2021-11-03 13:46:00|8924|8920|8914|8908|8924|8920|8914|8907|6223
1635947170000|2021-11-03 13:46:10|8911|8907|8915|8906|8918|8913|8910|8905|1700
1635947180000|2021-11-03 13:46:20|8920|8911|8924|8916|8927|8917|8915|8910|1699
1635947190000|2021-11-03 13:46:30|8925|8917|8924|8917|8929|8924|8924|8916|1481
1635947200000|2021-11-03 13:46:40|8928|8918|8924|8918|8928|8918|8924|8918|300
1635947210000|2021-11-03 13:46:50|8921|8915|8919|8913|8921|8915|8916|8913|1350
1635947220000|2021-11-03 13:47:00|8920|8914|8915|8910|8921|8916|8915|8910|3200
1635947230000|2021-11-03 13:47:10|8916||8915||8916||8915||1079
1635947240000|2021-11-03 13:47:20|8912||8915||8915||8912||300
1635947250000|2021-11-03 13:47:30|8917|8912|8921|8917|8921|8917|8917|8910|2657
1635947260000|2021-11-03 13:47:40|8923|8916|8921|8916|8923|8916|8921|8916|600
1635947270000|2021-11-03 13:47:50|8924|8918|8912|8907|8924|8918|8912|8907|2000
1635947280000|2021-11-03 13:48:00|8910|8906|8909|8905|8910|8907|8909|8905|400
1635947290000|2021-11-03 13:48:10|8910|8907|8915|8909|8916|8912|8910|8907|500
1635947300000|2021-11-03 13:48:20|8917|8910|8917|8915|8919|8915|8917|8910|300
1635947310000|2021-11-03 13:48:30|8919|8914|8923|8919|8926|8923|8919|8914|2400
1635947320000|2021-11-03 13:48:40|8921|8916|8929|8924|8929|8924|8921|8916|832
1635947330000|2021-11-03 13:48:50|8932|8923|8935|8926|8935|8933|8932|8923|1200
1635947340000|2021-11-03 13:49:00|8934|8925|8928|8919|8934|8925|8928|8919|750
1635947360000|2021-11-03 13:49:20|8935|8925|8932|8924|8935|8929|8932|8924|1998
1635947370000|2021-11-03 13:49:30|8928|8921|8930|8921|8932|8927|8927|8921|1700
1635947380000|2021-11-03 13:49:40|8929|8923|8929|8923|8931|8926|8929|8923|800
1635947390000|2021-11-03 13:49:50|8931|8924|8930|8921|8931|8924|8921|8918|2200
1635947400000|2021-11-03 13:50:00|8927|8918|8923|8918|8927|8918|8923|8918|0
1635947410000|2021-11-03 13:50:10|8925|8920|8919|8915|8925|8920|8918|8915|1300
1635947420000|2021-11-03 13:50:20|8917|8917|8926|8922|8926|8922|8917|8915|2250
1635947430000|2021-11-03 13:50:30|8923|8919|8923|8919|8923|8919|8923|8919|0
1635947440000|2021-11-03 13:50:40|8919|8918|8917|8914|8919|8918|8917|8914|1700
1635947450000|2021-11-03 13:50:50|8916|8915|8917|8911|8919|8915|8915|8911|5372
1635947460000|2021-11-03 13:51:00|8916||8914||8916||8914||1900
1635947470000|2021-11-03 13:51:10|8916|8913|8916|8911|8919|8916|8912|8911|1207
1635947480000|2021-11-03 13:51:20|8915|8910|8921|8916|8922|8917|8914|8910|3062
1635947490000|2021-11-03 13:51:30|8922|8915|8922|8915|8922|8915|8922|8915|200
1635947500000|2021-11-03 13:51:40|8923|8916|8926|8920|8926|8921|8921|8916|4337
1635947510000|2021-11-03 13:51:50|8930|8919|8931|8927|8931|8927|8926|8919|1100
1635947520000|2021-11-03 13:52:00|8929|8926|8932|8928|8932|8929|8929|8926|2599
1635947530000|2021-11-03 13:52:10|8930|8927|8932|8926|8932|8928|8926|8925|3200
1635947540000|2021-11-03 13:52:20|8930|8925|8930|8925|8930|8925|8930|8925|0
1635947550000|2021-11-03 13:52:30|8929|8922|8929|8925|8929|8925|8929|8921|0
1635947560000|2021-11-03 13:52:40|8932|8926|8938|8929|8938|8933|8932|8926|1801
1635947570000|2021-11-03 13:52:50|8942|8934|8961|8956|8961|8958|8942|8934|4208
1635947580000|2021-11-03 13:53:00|8960|8957|8971|8959|8971|8959|8960|8957|1504
1635947600000|2021-11-03 13:53:20|8966|8962|8969|8965|8971|8966|8966|8962|1600
1635947610000|2021-11-03 13:53:30|8974|8971|8970|8963|8980|8976|8970|8963|7150
1635947620000|2021-11-03 13:53:40|8969|8966|8965|8959|8972|8967|8965|8958|1148
1635947630000|2021-11-03 13:53:50|||||||||400
1635947640000|2021-11-03 13:54:00|8963||8964||8964||8963||698
1635947650000|2021-11-03 13:54:10|8967|8963|8967|8963|8967|8963|8967|8963|300
1635947660000|2021-11-03 13:54:20|8969|8964|8975|8972|8980|8977|8969|8964|14645
1635947670000|2021-11-03 13:54:30|8979|8974|8977|8968|8980|8974|8968|8963|3641
1635947680000|2021-11-03 13:54:40|8979|8971|8975|8969|8979|8971|8975|8969|200
1635947690000|2021-11-03 13:54:50|8979|8972|8979|8974|8980|8975|8975|8970|2678
1635947700000|2021-11-03 13:55:00|||||||||100
1635947710000|2021-11-03 13:55:10|8976|8973|8975|8970|8976|8973|8974|8970|700
1635947720000|2021-11-03 13:55:20|8973|8972|8970|8964|8973|8972|8968|8963|3899
1635947740000|2021-11-03 13:55:40|8966|8960|8962|8957|8966|8960|8962|8957|450
1635947750000|2021-11-03 13:55:50|8959|8956|8962|8959|8962|8959|8953|8950|4445
1635947760000|2021-11-03 13:56:00|8959|8953|8956|8951|8960|8953|8955|8951|3499
1635947770000|2021-11-03 13:56:10|8959|8953|8955|8951|8959|8954|8955|8951|1596
1635947780000|2021-11-03 13:56:20|8954|8952|8952|8948|8956|8952|8952|8948|800
1635947790000|2021-11-03 13:56:30|8948|8944|8948|8944|8948|8946|8948|8944|1000
1635947800000|2021-11-03 13:56:40|8947|8945|8967|8964|8967|8964|8947|8944|6798
1635947810000|2021-11-03 13:56:50|8969|8966|8975|8972|8977|8973|8969|8966|1556
1635947820000|2021-11-03 13:57:00|8973|8970|8975|8970|8975|8971|8973|8970|1087
1635947830000|2021-11-03 13:57:10|8973|8971|8970|8968|8977|8973|8970|8967|2667
1635947840000|2021-11-03 13:57:20|8969|8967|8975|8971|8979|8974|8969|8967|1511
1635947850000|2021-11-03 13:57:30|8973|8969|8975|8972|8979|8973|8971|8968|1595
1635947860000|2021-11-03 13:57:40|8978|8970|8975|8971|8978|8971|8974|8970|400
1635947870000|2021-11-03 13:57:50|8978|8972|8975|8974|8978|8976|8975|8972|2125
1635947880000|2021-11-03 13:58:00|8974|8973|8975|8973|8975|8973|8974|8972|2300
1635947890000|2021-11-03 13:58:10|8979|8974|8978|8974|8979|8976|8978|8974|3406
1635947900000|2021-11-03 13:58:20|8979|8976|8994|8981|8994|8981|8979|8974|3422
1635947910000|2021-11-03 13:58:30|8988|8982|8977|8973|8991|8982|8975|8972|3931
1635947920000|2021-11-03 13:58:40|8973|8972|8965|8961|8973|8972|8965|8961|1850
1635947940000|2021-11-03 13:59:00|8964|8962|8964|8962|8965|8963|8964|8961|600
1635947950000|2021-11-03 13:59:10|8963|8961|8974|8965|8977|8969|8962|8957|2076
1635947960000|2021-11-03 13:59:20|8977|8971|8977|8971|8977|8971|8977|8971|0
1635947970000|2021-11-03 13:59:30|8974|8972|8980|8976|8981|8976|8974|8972|1200
1635947980000|2021-11-03 13:59:40|8979|8977|8977|8973|8980|8977|8976|8973|1300
1635947990000|2021-11-03 13:59:50|8978|8972|8975|8972|8978|8974|8975|8971|500
1635948000000|2021-11-03 14:00:00|8973|8971|8970|8964|8975|8972|8970|8963|2200
1635948020000|2021-11-03 14:00:20|8967|8963|8964|8958|8970|8963|8962|8958|0
1635948030000|2021-11-03 14:00:30|8962|8957|8958|8953|8962|8957|8958|8953|100
1635948040000|2021-11-03 14:00:40|8954|8950|8962|8950|8962|8956|8954|8950|2600
1635948050000|2021-11-03 14:00:50|8961|8954|8962|8953|8962|8958|8961|8952|1253
1635948060000|2021-11-03 14:01:00|||||||||600
1635948070000|2021-11-03 14:01:10|8960|8954|8960|8954|8960|8954|8960|8954|100
1635948080000|2021-11-03 14:01:20||8955||8955||8955||8955|0
1635948090000|2021-11-03 14:01:30|8958|8951|8968|8958|8968|8963|8957|8951|3125
1635948100000|2021-11-03 14:01:40|8964|8959|8964|8957|8964|8960|8964|8957|703
1635948110000|2021-11-03 14:01:50|8962|8952|8956|8944|8962|8953|8956|8944|500
1635948130000|2021-11-03 14:02:10||8945||8945||8945||8945|100
1635948140000|2021-11-03 14:02:20|8950|8944|8950|8944|8950|8944|8950|8944|825
1635948150000|2021-11-03 14:02:30|8956|8945|8964|8956|8964|8958|8953|8945|2810
1635948160000|2021-11-03 14:02:40|8968|8960|8989|8981|8989|8981|8968|8960|2180
1635948170000|2021-11-03 14:02:50|8988||8987||8989||8987||1600
1635948180000|2021-11-03 14:03:00|8989|8982|8989|8983|8989|8983|8986|8982|1200
1635948190000|2021-11-03 14:03:10|8990|8986|8995|8988|9001|8998|8989|8983|15779
1635948200000|2021-11-03 14:03:20|8998|8993|9011|9002|9011|9002|8998|8993|1800
1635948210000|2021-11-03 14:03:30|9015|9009|9016|9009|9016|9012|9015|9009|200
1635948220000|2021-11-03 14:03:40||9010||9009||9010||9009|0
1635948230000|2021-11-03 14:03:50|9013|9010|9012|9003|9013|9010|9012|9003|350
1635948240000|2021-11-03 14:04:00|9008|9001|9006|8999|9008|9001|9006|8997|900
1635948250000|2021-11-03 14:04:10|9000|8993|8996|8988|9000|8993|8996|8988|1300
1635948260000|2021-11-03 14:04:20|8992|8987|8995|8986|8995|8987|8985|8982|2340
1635948270000|2021-11-03 14:04:30|8996|8987|8983|8975|8996|8987|8983|8975|840
1635948290000|2021-11-03 14:04:50|8985|8981|8976|8968|8985|8981|8976|8968|2369
1635948300000|2021-11-03 14:05:00|8975|8969|8976|8968|8976|8969|8975|8968|200
1635948310000|2021-11-03 14:05:10|8975|8971|8979|8975|8983|8975|8972|8968|6787
1635948320000|2021-11-03 14:05:20|8983|8977|8989|8979|8989|8982|8983|8976|800
1635948330000|2021-11-03 14:05:30|8990|8982|8990|8981|8990|8985|8987|8981|700
1635948340000|2021-11-03 14:05:40|8991|8985|8998|8989|8998|8995|8991|8984|4778
1635948350000|2021-11-03 14:05:50||8990||8990||8990||8990|100
1635948360000|2021-11-03 14:06:00|9000|8994|9010|9002|9021|9018|9000|8993|9825
1635948380000|2021-11-03 14:06:20|9018|9011|9018|9014|9018|9014|9016|9011|0
1635948390000|2021-11-03 14:06:30|9016|9011|9008|8999|9016|9011|9008|8999|900
1635948410000|2021-11-03 14:06:50|9004|8996|9000|8996|9004|8996|9000|8996|500
1635948420000|2021-11-03 14:07:00|9002|8997|9009|9006|9009|9006|9000|8997|3319
1635948430000|2021-11-03 14:07:10|9012|9009|9004|8996|9012|9009|9004|8996|1460
1635948440000|2021-11-03 14:07:20||8998||8996||8998||8996|1600
1635948450000|2021-11-03 14:07:30|9009|9000|9009|8999|9009|9000|9009|8998|502
1635948460000|2021-11-03 14:07:40||9000||9000||9000||9000|200
1635948470000|2021-11-03 14:07:50|9012|9001|9016|9006|9016|9011|9010|9001|1413
1635948480000|2021-11-03 14:08:00|9014|9007|9014|9008|9014|9012|9014|9007|1302
1635948500000|2021-11-03 14:08:20|9016|9009|9016|9009|9016|9009|9016|9009|200
1635948510000|2021-11-03 14:08:30|9018|9010|9008|8996|9026|9017|9005|8996|4067
1635948520000|2021-11-03 14:08:40|9003|9000|9000|8990|9008|9000|8999|8990|3792
1635948530000|2021-11-03 14:08:50|9001||9001||9001||9001||0
1635948540000|2021-11-03 14:09:00|9000|8991|9000|8991|9000|8997|8998|8991|700
1635948550000|2021-11-03 14:09:10|8998|8992|9006|8999|9007|9005|8993|8991|3526
1635948560000|2021-11-03 14:09:20|9007|8998|9000|8994|9007|8998|9000|8994|500
1635948570000|2021-11-03 14:09:30|8999|8991|8998|8992|8999|8994|8995|8991|200
1635948590000|2021-11-03 14:09:50|8999|8994|9005|8999|9007|8999|8999|8992|2620
1635948610000|2021-11-03 14:10:10|9015|9009|9019|9013|9019|9014|9015|9009|1100
1635948620000|2021-11-03 14:10:20|9025|9015|9029|9020|9029|9022|9025|9015|0
1635948630000|2021-11-03 14:10:30|9024|9019|9022|9016|9029|9019|9022|9016|816
1635948640000|2021-11-03 14:10:40|9023|9019|9023|9019|9023|9019|9023|9019|0
1635948650000|2021-11-03 14:10:50|9022|9016|9012|9004|9022|9016|9012|9004|3212
1635948660000|2021-11-03 14:11:00|9008|9001|9011|9001|9012|9002|9008|9001|100
1635948670000|2021-11-03 14:11:10|9010|9002|9016|9007|9016|9013|9009|9002|2397
1635948680000|2021-11-03 14:11:20|9014|9003|9014|9002|9014|9003|9014|9001|100
1635948690000|2021-11-03 14:11:30|9011||9011||9011||9011||402
1635948700000|2021-11-03 14:11:40||9006||9003||9006||9002|152
1635948720000|2021-11-03 14:12:00|9010|9004|9010|9004|9010|9004|9010|9004|200
1635948730000|2021-11-03 14:12:10|9008|9003|9015|9005|9015|9009|9006|9003|2328
1635948740000|2021-11-03 14:12:20|9019|9010|9027|9020|9027|9021|9019|9010|628
1635948750000|2021-11-03 14:12:30|9029|9021|9032|9024|9032|9028|9029|9021|1300
1635948760000|2021-11-03 14:12:40|9033|9030|9037|9024|9037|9030|9033|9024|228
1635948770000|2021-11-03 14:12:50|9039|9029|9039|9029|9039|9029|9039|9029|200
1635948780000|2021-11-03 14:13:00|9038||9037||9038||9037||500
1635948790000|2021-11-03 14:13:10|9033|9028|9036|9026|9036|9029|9028|9024|1949
1635948800000|2021-11-03 14:13:20|9037|9031|9035|9032|9039|9036|9035|9031|2100
1635948810000|2021-11-03 14:13:30|9039|9035|9046|9041|9048|9045|9037|9034|4164
1635948820000|2021-11-03 14:13:40|9049|9045|9050|9049|9053|9049|9048|9044|3039
1635948830000|2021-11-03 14:13:50|9049|9048|9049|9042|9049|9048|9045|9041|2441
1635948840000|2021-11-03 14:14:00|9047||9047||9047||9047||500
1635948850000|2021-11-03 14:14:10|9044|9041|9043|9039|9045|9042|9043|9038|1843
1635948860000|2021-11-03 14:14:20|9044|9041|9047|9042|9047|9045|9042|9039|2305
1635948870000|2021-11-03 14:14:30|9048|9038|9058|9045|9058|9052|9048|9038|7875
1635948880000|2021-11-03 14:14:40|9056|9048|9047|9042|9056|9051|9043|9041|3232
1635948890000|2021-11-03 14:14:50|9049|9041|9052|9047|9052|9049|9049|9041|1450
1635948900000|2021-11-03 14:15:00|9053|9049|9057|9055|9057|9055|9051|9049|6038
1635948910000|2021-11-03 14:15:10|9058|9058|9063|9059|9063|9059|9058|9055|1100
1635948920000|2021-11-03 14:15:20|9064|9058|9069|9062|9069|9063|9064|9058|900
1635948930000|2021-11-03 14:15:30|9068|9063|9064|9060|9070|9063|9058|9053|3826
1635948940000|2021-11-03 14:15:40|9065|9061|9070|9066|9070|9066|9063|9061|4600
1635948950000|2021-11-03 14:15:50|9069|9067|9078|9074|9078|9076|9068|9064|4136
1635948960000|2021-11-03 14:16:00|9080|9076|9088|9082|9090|9084|9080|9076|1300
1635948970000|2021-11-03 14:16:10|9089|9084|9091|9086|9094|9090|9087|9084|10479
1635948980000|2021-11-03 14:16:20|9092|9087|9103|9100|9105|9103|9092|9087|14882
1635948990000|2021-11-03 14:16:30|9102|9099|9110|9103|9110|9105|9102|9099|1571
1635949000000|2021-11-03 14:16:40||9104||9104||9104||9104|100
1635949010000|2021-11-03 14:16:50|9113|9107|9116|9110|9120|9110|9113|9107|550
1635949020000|2021-11-03 14:17:00|9118|9114|9113|9108|9118|9117|9110|9104|8683
1635949030000|2021-11-03 14:17:10|9114|9113|9130|9124|9130|9124|9114|9108|9833
1635949040000|2021-11-03 14:17:20|9129|9125|9130|9125|9130|9127|9129|9125|3013
1635949050000|2021-11-03 14:17:30|9131|9127|9137|9129|9137|9130|9130|9126|7484
1635949060000|2021-11-03 14:17:40|9134|9128|9136|9130|9137|9133|9132|9128|4055
1635949070000|2021-11-03 14:17:50|9132|9129|9132|9127|9132|9129|9130|9127|1909
1635949080000|2021-11-03 14:18:00|9130|9123|9130|9128|9132|9128|9128|9123|2050
1635949090000|2021-11-03 14:18:10|9131|9125|9134|9132|9135|9132|9130|9123|3650
1635949100000|2021-11-03 14:18:20|9136|9134|9140|9136|9141|9138|9136|9134|100
1635949110000|2021-11-03 14:18:30|9141|9137|9148|9138|9148|9142|9141|9137|2221
1635949120000|2021-11-03 14:18:40|9147|9140|9137|9128|9147|9141|9137|9128|9348
1635949130000|2021-11-03 14:18:50|9133|9126|9128|9123|9133|9126|9127|9123|3339
1635949140000|2021-11-03 14:19:00|9129|9124|9126|9121|9129|9126|9125|9120|1250
1635949150000|2021-11-03 14:19:10|9124|9117|9125|9121|9125|9121|9124|9117|650
1635949160000|2021-11-03 14:19:20|9122|9120|9122|9117|9122|9120|9117|9117|2700
1635949170000|2021-11-03 14:19:30|9120|9118|9125|9116|9125|9124|9119|9115|3369
1635949180000|2021-11-03 14:19:40|9124|9115|9124|9116|9124|9116|9123|9115|400
1635949190000|2021-11-03 14:19:50|9123|9118|9132|9129|9133|9129|9123|9118|2643
1635949200000|2021-11-03 14:20:00|9131|9128|9126|9120|9132|9130|9126|9119|2782
1635949210000|2021-11-03 14:20:10|9124|9122|9109|9102|9126|9123|9107|9102|12386
1635949220000|2021-11-03 14:20:20|9105|9100|9099|9090|9105|9101|9097|9090|700
1635949230000|2021-11-03 14:20:30|9097|9089|9089|9082|9097|9090|9088|9082|3193
1635949240000|2021-11-03 14:20:40|9095|9084|9091|9085|9101|9097|9091|9084|6059
1635949250000|2021-11-03 14:20:50|9090|9081|9087|9084|9090|9084|9081|9078|5595
1635949260000|2021-11-03 14:21:00|9082|9078|9085|9078|9085|9080|9082|9078|2650
1635949270000|2021-11-03 14:21:10|9081|9077|9077|9072|9081|9077|9075|9072|2850
1635949280000|2021-11-03 14:21:20|9074|9073|9068|9060|9077|9073|9068|9060|1200
1635949290000|2021-11-03 14:21:30|9060|9053|9062|9055|9066|9063|9060|9053|2367
1635949300000|2021-11-03 14:21:40|9058|9054|9054|9048|9058|9054|9054|9048|887
1635949310000|2021-11-03 14:21:50|9051|9044|9054|9046|9054|9048|9051|9043|628
1635949320000|2021-11-03 14:22:00|9052|9050|9055|9049|9055|9050|9046|9044|12782
1635949330000|2021-11-03 14:22:10|9056|9053|9062|9054|9063|9055|9055|9049|1697
1635949340000|2021-11-03 14:22:20|9061|9052|9045|9039|9061|9052|9045|9039|3969
1635949350000|2021-11-03 14:22:30|9046|9042|9054|9045|9056|9048|9046|9042|1400
1635949360000|2021-11-03 14:22:40|9056|9046|9060|9054|9060|9054|9054|9046|3825
1635949370000|2021-11-03 14:22:50|9059|9051|9050|9046|9059|9052|9050|9046|1623
1635949380000|2021-11-03 14:23:00|9047|9043|9047|9043|9047|9044|9046|9041|400
1635949390000|2021-11-03 14:23:10|9051|9045|9047|9043|9053|9046|9044|9040|8290
1635949400000|2021-11-03 14:23:20|9050|9042|9050|9042|9053|9049|9050|9041|2824
1635949410000|2021-11-03 14:23:30|9051|9050|9054|9050|9056|9052|9051|9049|984
1635949420000|2021-11-03 14:23:40|9056|9049|9056|9053|9056|9053|9056|9049|1016
1635949430000|2021-11-03 14:23:50|9059|9051|9059|9054|9059|9054|9059|9051|300
1635949440000|2021-11-03 14:24:00|9058|9053|9053|9050|9058|9053|9052|9050|1000
1635949450000|2021-11-03 14:24:10|9054|9051|9051|9048|9054|9051|9051|9048|1300
1635949460000|2021-11-03 14:24:20|9053|9049|9047|9043|9053|9051|9047|9043|1961
1635949470000|2021-11-03 14:24:30|9043|9040|9036|9031|9043|9040|9036|9031|300
1635949490000|2021-11-03 14:24:50|9034|9032|9040|9032|9040|9037|9034|9031|3900
1635949500000|2021-11-03 14:25:00|9043|9036|9044|9040|9049|9042|9040|9033|1027
1635949510000|2021-11-03 14:25:10|9040|9042|9040|9035|9040|9042|9040|9035|457
1635949520000|2021-11-03 14:25:20|9037|9034|9037|9032|9037|9034|9036|9029|1100
1635949530000|2021-11-03 14:25:30|9041|9034|9040|9035|9043|9036|9037|9034|900
1635949540000|2021-11-03 14:25:40|9039|9037|9027|9023|9039|9037|9027|9023|8175
1635949560000|2021-11-03 14:26:00|9028|9025|9034|9025|9034|9027|9027|9023|2565
1635949570000|2021-11-03 14:26:10||9027||9027||9027||9027|0
1635949580000|2021-11-03 14:26:20|9035|9029|9040|9034|9040|9038|9035|9029|4094
1635949590000|2021-11-03 14:26:30|9044|9037|9039|9036|9044|9040|9039|9036|1750
1635949600000|2021-11-03 14:26:40|9041|9037|9039|9035|9042|9041|9039|9035|926
1635949610000|2021-11-03 14:26:50|9042|9036|9038|9035|9042|9040|9038|9035|1411
1635949620000|2021-11-03 14:27:00|9037|9034|9040|9035|9040|9037|9037|9034|1700
1635949630000|2021-11-03 14:27:10|9043|9038|9048|9043|9048|9043|9040|9035|1194
1635949640000|2021-11-03 14:27:20|9050|9046|9054|9047|9054|9047|9050|9046|1500
1635949650000|2021-11-03 14:27:30|9052|9048|9048|9045|9052|9048|9048|9045|243
1635949660000|2021-11-03 14:27:40|9050|9046|9050|9046|9050|9048|9050|9045|1714
1635949670000|2021-11-03 14:27:50|9052|9048|9051|9046|9052|9049|9050|9046|1068
1635949680000|2021-11-03 14:28:00|||||||||200
1635949690000|2021-11-03 14:28:10|9049|9045|9040|9034|9049|9045|9040|9034|1601
1635949700000|2021-11-03 14:28:20|9039|9038|9040|9037|9040|9038|9038|9037|1700
1635949710000|2021-11-03 14:28:30|9039|9038|9051|9045|9051|9045|9039|9038|1350
1635949720000|2021-11-03 14:28:40|9045|9043|9043|9036|9045|9043|9043|9035|600
1635949730000|2021-11-03 14:28:50|9045|9037|9049|9042|9051|9043|9043|9037|800
1635949740000|2021-11-03 14:29:00|9048|9044|9046|9041|9048|9044|9046|9041|500
1635949750000|2021-11-03 14:29:10|9049|9043|9049|9043|9049|9043|9049|9043|0
1635949760000|2021-11-03 14:29:20||9044||9044||9044||9044|0
1635949770000|2021-11-03 14:29:30|9051|9047|9049|9046|9051|9047|9049|9044|1759
1635949780000|2021-11-03 14:29:40|9048|9044|9046|9041|9049|9044|9046|9041|1800
1635949790000|2021-11-03 14:29:50|9047|9042|9035|9031|9047|9042|9035|9031|1500
1635949810000|2021-11-03 14:30:10|9036|9034|9036|9031|9039|9038|9035|9031|3482
1635949820000|2021-11-03 14:30:20|9034|9033|9031|9027|9034|9033|9031|9026|2404
1635949830000|2021-11-03 14:30:30|9029|9025|9026|9020|9029|9025|9026|9020|2106
1635949840000|2021-11-03 14:30:40|9023|9018|9021|9012|9025|9022|9021|9012|3982
1635949850000|2021-11-03 14:30:50|9020|9020|9011|9005|9020|9020|9011|9005|400
1635949860000|2021-11-03 14:31:00|9009|9004|9015|9009|9015|9010|9005|9001|3120
1635949870000|2021-11-03 14:31:10|9009|9005|9012|9001|9013|9007|9009|9001|2125
1635949880000|2021-11-03 14:31:20|9016|9004|9014|9010|9016|9011|9009|9004|2100
1635949890000|2021-11-03 14:31:30|9011|9009|9008|9000|9011|9009|9000|8998|5808
1635949900000|2021-11-03 14:31:40|9004|8997|9000|8994|9004|8997|8994|8991|4748
1635949910000|2021-11-03 14:31:50|8999|8992|8995|8990|8999|8992|8993|8990|2308
1635949920000|2021-11-03 14:32:00|8993|8987|9001|8996|9001|8996|8990|8987|3828
1635949930000|2021-11-03 14:32:10|9003|8998|9003|9000|9005|9000|9001|8996|1300
1635949940000|2021-11-03 14:32:20|9007|9001|9007|9001|9007|9001|9007|9001|300
1635949960000|2021-11-03 14:32:40|9006|9004|8999|8992|9006|9004|8999|8992|1128
1635949970000|2021-11-03 14:32:50|8997|8994|8995|8992|8997|8994|8995|8992|300
1635949980000|2021-11-03 14:33:00|8994|8991|8998|8991|8998|8991|8989|8988|1700
1635949990000|2021-11-03 14:33:10|8997|8990|8993|8988|8997|8990|8993|8988|200
1635950000000|2021-11-03 14:33:20|8991|8986|8993|8987|8993|8987|8989|8986|658
1635950010000|2021-11-03 14:33:30|8991|8986|8989|8986|8991|8987|8989|8986|700
1635950020000|2021-11-03 14:33:40|8988|8984|8987|8982|8990|8984|8985|8982|2825
1635950030000|2021-11-03 14:33:50|8986|8981|8982|8979|8986|8981|8982|8979|312
1635950040000|2021-11-03 14:34:00|8981|8977|8979|8976|8982|8979|8978|8976|3523
1635950050000|2021-11-03 14:34:10|8977|8975|8975|8970|8977|8975|8971|8969|2123
1635950060000|2021-11-03 14:34:20|8972|8971|8970|8967|8973|8971|8970|8967|600
1635950070000|2021-11-03 14:34:30|8971|8968|8973|8969|8973|8971|8970|8968|990
1635950080000|2021-11-03 14:34:40|8976|8970|8985|8978|8985|8978|8976|8970|1150
1635950090000|2021-11-03 14:34:50|8984|8981|8985|8981|8990|8983|8984|8978|2545
1635950100000|2021-11-03 14:35:00|8988|8983|8993|8989|8993|8989|8988|8983|700
1635950110000|2021-11-03 14:35:10|8992|8988|8987|8980|8993|8988|8986|8980|1200
1635950120000|2021-11-03 14:35:20|8988|8981|8983|8980|8988|8985|8983|8980|2530
1635950130000|2021-11-03 14:35:30|8986|8981|8986|8981|8986|8981|8986|8981|600
1635950140000|2021-11-03 14:35:40|8985|8983|8983|8981|8985|8984|8982|8981|1300
1635950150000|2021-11-03 14:35:50|8985|8982|8986|8981|8986|8982|8985|8981|658
1635950160000|2021-11-03 14:36:00|8989|8983|8993|8989|8993|8989|8989|8983|1145
1635950170000|2021-11-03 14:36:10|8991|8988|8987|8982|8991|8988|8987|8981|2733
1635950180000|2021-11-03 14:36:20|8985|8981|8982|8976|8985|8981|8982|8976|1722
1635950190000|2021-11-03 14:36:30|8979|8975|8973|8964|8979|8975|8966|8963|11737
1635950200000|2021-11-03 14:36:40|8969|8965|8966|8959|8969|8965|8963|8959|3650
1635950210000|2021-11-03 14:36:50||8957||8957||8957||8957|330
1635950220000|2021-11-03 14:37:00|8964|8963|8967|8961|8969|8964|8964|8960|3630
1635950240000|2021-11-03 14:37:20|8968|8965|8966|8961|8968|8965|8966|8961|400
1635950250000|2021-11-03 14:37:30|8965|8962|8966|8962|8966|8962|8965|8961|100
1635950260000|2021-11-03 14:37:40|8969|8964|8972|8964|8973|8964|8969|8964|596
1635950270000|2021-11-03 14:37:50|8977|8969|8976|8969|8979|8970|8976|8969|2800
1635950280000|2021-11-03 14:38:00|8975|8973|8982|8980|8989|8984|8973|8971|7722
1635950290000|2021-11-03 14:38:10|8980|8978|8989|8983|8989|8984|8978|8976|2247
1635950300000|2021-11-03 14:38:20|8983|8978|8976|8970|8983|8978|8976|8970|700
1635950310000|2021-11-03 14:38:30||8972||8970||8972||8970|228
1635950340000|2021-11-03 14:39:00|8977|8972|8980|8975|8983|8975|8977|8972|900
1635950390000|2021-11-03 14:39:50|8984|8978|9003|8996|9003|8999|8984|8978|3681
1635950400000|2021-11-03 14:40:00|9007|9000|9000|8995|9007|9000|8998|8995|2331
1635950410000|2021-11-03 14:40:10|9007|9000|9011|9003|9012|9007|9007|9000|900
1635950440000|2021-11-03 14:40:40|9012|9005|9008|9003|9012|9006|9006|9003|1300
1635950450000|2021-11-03 14:40:50|9011|9005|9011|9006|9011|9006|9011|9005|1200
1635950460000|2021-11-03 14:41:00||9005||9005||9005||9005|0
1635950470000|2021-11-03 14:41:10|9009|9006|9008|9001|9009|9006|9008|9001|800
1635950480000|2021-11-03 14:41:20|||||||||200
1635950490000|2021-11-03 14:41:30|9012|9006|9012|9007|9012|9007|9012|9006|300
1635950500000|2021-11-03 14:41:40|9010|9008|9010|9005|9012|9008|9010|9004|200
1635950520000|2021-11-03 14:42:00|9011|9007|9008|9003|9015|9009|9008|9003|4375
1635950530000|2021-11-03 14:42:10|9005|9002|9003|9000|9006|9002|9003|9000|1000
1635950540000|2021-11-03 14:42:20|9002|8998|9001|8996|9002|8998|9000|8996|200
1635950550000|2021-11-03 14:42:30|9000||9000||9000||9000||100
1635950570000|2021-11-03 14:42:50|8998|8995|8997|8993|8998|8995|8997|8993|400
1635950580000|2021-11-03 14:43:00|8996|8995|9000|8994|9000|8997|8995|8991|2000
1635950590000|2021-11-03 14:43:10|||||||||200
1635950600000|2021-11-03 14:43:20|9002|8997|9005|9000|9005|9001|9001|8997|1900
1635950610000|2021-11-03 14:43:30|9004|9002|9004|9000|9004|9002|9004|9000|400
1635950620000|2021-11-03 14:43:40|9005|9002|9006|9003|9006|9003|9004|9001|600
1635950630000|2021-11-03 14:43:50|9005|9004|9006|9003|9006|9004|9004|9002|700
1635950640000|2021-11-03 14:44:00|9005|9002|9001|8999|9006|9003|9001|8998|1937
1635950650000|2021-11-03 14:44:10|9003|9000|9004|9000|9005|9003|9003|9000|2400
1635950660000|2021-11-03 14:44:20|9002|8998|9002|8998|9002|8998|9002|8998|1050
1635950670000|2021-11-03 14:44:30|9004|8999|9004|8999|9005|9003|9004|8999|2830
1635950680000|2021-11-03 14:44:40|9000|9000|9002|9000|9004|9000|9000|9000|2088
1635950690000|2021-11-03 14:44:50|9004|8999|9004|9000|9004|9000|9004|8999|961
1635950700000|2021-11-03 14:45:00|9005|9001|9011|9006|9011|9006|9004|9001|1444
1635950710000|2021-11-03 14:45:10|9009||9009||9009||9009||800
1635950720000|2021-11-03 14:45:20|9007|9005|9005|9001|9008|9005|9005|9001|1882
1635950740000|2021-11-03 14:45:40|9003|9000|8987|8983|9003|9000|8987|8983|4180
1635950750000|2021-11-03 14:45:50|8985|8980|8980|8976|8985|8980|8978|8975|7360
1635950760000|2021-11-03 14:46:00|8982|8978|8987|8982|8989|8985|8982|8978|3535
1635950770000|2021-11-03 14:46:10|8989|8985|8995|8990|8995|8991|8989|8985|14191
1635950780000|2021-11-03 14:46:20|8996|8989|8995|8987|8997|8991|8991|8987|2862
1635950790000|2021-11-03 14:46:30|8996|8993|8998|8990|8998|8993|8991|8989|2960
1635950800000|2021-11-03 14:46:40|8999|8991|8999|8992|9000|8992|8998|8991|400
1635950810000|2021-11-03 14:46:50|9001|8995|9009|9001|9009|9001|9001|8995|1400
1635950820000|2021-11-03 14:47:00|9011|9006|9021|9012|9021|9012|9011|9002|923
1635950830000|2021-11-03 14:47:10|9019|9014|9023|9014|9023|9017|9019|9014|950
1635950840000|2021-11-03 14:47:20|9025|9019|9028|9023|9028|9023|9025|9019|3172
1635950850000|2021-11-03 14:47:30|||||||||1500
1635950860000|2021-11-03 14:47:40|9026|9022|9028|9021|9028|9022|9025|9021|1054
1635950870000|2021-11-03 14:47:50|9029|9023|9034|9026|9034|9026|9029|9023|400
1635950880000|2021-11-03 14:48:00|9032|9028|9031|9026|9034|9030|9031|9026|3248
1635950890000|2021-11-03 14:48:10|9030|9024|9031|9021|9031|9024|9025|9021|2000
1635950900000|2021-11-03 14:48:20|9028|9025|9026|9021|9031|9025|9026|9021|1006
1635950910000|2021-11-03 14:48:30|9023||9026||9026||9023||1000
1635950920000|2021-11-03 14:48:40|9025|9020|9024|9019|9025|9020|9024|9019|800
1635950930000|2021-11-03 14:48:50|9023|9018|9024|9017|9024|9018|9022|9017|700
1635950940000|2021-11-03 14:49:00|9026|9020|9024|9018|9026|9023|9024|9018|1400
1635950950000|2021-11-03 14:49:10|9030|9021|9027|9019|9031|9021|9027|9019|1291
1635950960000|2021-11-03 14:49:20|9025|9018|9023|9019|9025|9020|9021|9018|5789
1635950970000|2021-11-03 14:49:30|9025|9018|9021|9015|9025|9018|9020|9015|4245
1635950980000|2021-11-03 14:49:40|9020||9020||9020||9020||398
1635950990000|2021-11-03 14:49:50|9018|9013|9016|9012|9018|9013|9016|9012|600
1635951000000|2021-11-03 14:50:00|9018|9011|9029|9023|9029|9023|9018|9011|2295
1635951010000|2021-11-03 14:50:10|9026|9019|9020|9015|9026|9019|9018|9012|3120
1635951020000|2021-11-03 14:50:20|9016|9018|9023|9015|9026|9020|9016|9015|1611
1635951030000|2021-11-03 14:50:30|9020|9017|9016|9010|9023|9017|9016|9010|7998
1635951040000|2021-11-03 14:50:40|9018|9013|9024|9015|9024|9016|9018|9013|3000
1635951060000|2021-11-03 14:51:00|9022|9018|9022|9018|9022|9018|9022|9018|800
1635951070000|2021-11-03 14:51:10|9023|9019|9026|9020|9026|9020|9023|9019|1300
1635951080000|2021-11-03 14:51:20|||||||||1300
1635951090000|2021-11-03 14:51:30|9023|9019|9023|9018|9023|9019|9021|9017|1809
1635951100000|2021-11-03 14:51:40|9021|9017|9020|9016|9023|9017|9020|9015|500
1635951120000|2021-11-03 14:52:00|9019|9015|9021|9019|9023|9019|9019|9015|1200
1635951130000|2021-11-03 14:52:10|9023|9016|9023|9015|9023|9017|9020|9015|1000
1635951140000|2021-11-03 14:52:20|9019|9014|9013|9008|9019|9014|9013|9008|500
1635951150000|2021-11-03 14:52:30|9014|9011|9014|9007|9014|9011|9012|9007|11582
1635951160000|2021-11-03 14:52:40|9010|9006|9019|9016|9019|9016|9010|9006|9031
1635951170000|2021-11-03 14:52:50|9020|9018|9012|9006|9020|9019|9012|9005|5299
1635951180000|2021-11-03 14:53:00|9010|9007|9012|9006|9015|9009|9008|9006|3619
1635951190000|2021-11-03 14:53:10|9010|9005|9011|9005|9012|9008|9010|9004|2270
1635951200000|2021-11-03 14:53:20|9015|9007|9015|9009|9015|9009|9015|9007|294
1635951210000|2021-11-03 14:53:30|9018|9012|9018|9013|9018|9013|9018|9012|813
1635951220000|2021-11-03 14:53:40|9020|9015|9013|9009|9020|9016|9012|9009|2942
1635951230000|2021-11-03 14:53:50|9011|9010|9013|9009|9017|9012|9011|9009|8971
1635951240000|2021-11-03 14:54:00|9015|9010|9015|9010|9015|9011|9015|9010|2400
1635951250000|2021-11-03 14:54:10|9012|9009|9011|9008|9012|9009|9011|9008|1088
1635951260000|2021-11-03 14:54:20|9009|9007|9008|9002|9009|9007|9005|9002|13326
1635951270000|2021-11-03 14:54:30|9011|9003|9013|9008|9016|9012|9011|9003|2813
1635951280000|2021-11-03 14:54:40|9010|9006|9008|9003|9010|9006|9008|9003|300
1635951290000|2021-11-03 14:54:50||9004||9004||9004||9004|100
1635951300000|2021-11-03 14:55:00|9009|9006|9011|9006|9011|9006|9009|9006|349
1635951320000|2021-11-03 14:55:20|9009|9007|9008|9006|9009|9007|9008|9006|800
1635951330000|2021-11-03 14:55:30|9009|9004|9013|9006|9013|9010|9009|9004|900
1635951360000|2021-11-03 14:56:00|9010|9005|8999|8993|9012|9005|8999|8993|4236
1635951370000|2021-11-03 14:56:10|8996|8991|8995|8987|8996|8991|8989|8984|1900
1635951380000|2021-11-03 14:56:20|||||||||366
1635951390000|2021-11-03 14:56:30|8992|8988|8998|8992|9000|8992|8992|8988|900
1635951400000|2021-11-03 14:56:40|||||||||378
1635951430000|2021-11-03 14:57:10|8996|8994|8995|8992|8998|8994|8995|8992|2100
1635951440000|2021-11-03 14:57:20|8993|8990|8992|8989|8993|8990|8992|8989|200
1635951450000|2021-11-03 14:57:30|8991|8987|8994|8989|8994|8989|8991|8985|400
1635951460000|2021-11-03 14:57:40|8996|8987|8994|8987|8996|8991|8994|8986|700
1635951470000|2021-11-03 14:57:50|8991||8991||8991||8991||0
1635951480000|2021-11-03 14:58:00|8992|8988|8994|8990|8994|8990|8992|8988|200
1635951490000|2021-11-03 14:58:10|8997|8992|8997|8991|8997|8992|8997|8991|708
1635951500000|2021-11-03 14:58:20|8995|8990|8995|8990|8995|8990|8995|8990|0
1635951510000|2021-11-03 14:58:30|8994|8989|8995|8988|8995|8989|8994|8988|601
1635951520000|2021-11-03 14:58:40|8992|8989|8988|8983|8995|8989|8987|8982|1798
1635951530000|2021-11-03 14:58:50|||||||||200
1635951550000|2021-11-03 14:59:10|8987|8982|8985|8981|8987|8982|8985|8981|600
1635951560000|2021-11-03 14:59:20|||||||||100
1635951570000|2021-11-03 14:59:30|8986|8982|8992|8983|8992|8984|8986|8982|1100
1635951590000|2021-11-03 14:59:50||8985||8987||8987||8985|8000
1635951600000|2021-11-03 15:00:00|8993|8989|8993|8988|8993|8990|8993|8986|400
1635951610000|2021-11-03 15:00:10|8995|8991|8995|8992|8997|8992|8995|8991|1200
1635951620000|2021-11-03 15:00:20|||||||||100
1635951630000|2021-11-03 15:00:30|8993|8991|8993|8989|8993|8991|8991|8989|2192
1635951650000|2021-11-03 15:00:50|||||||||100
1635951660000|2021-11-03 15:01:00|8991|8988|8989|8985|8991|8988|8988|8985|2350
1635951670000|2021-11-03 15:01:10|8987|8987|8991|8989|8991|8989|8987|8987|1004
1635951680000|2021-11-03 15:01:20|8992|8990|9000|8997|9000|8997|8992|8990|1200
1635951690000|2021-11-03 15:01:30|9004|9002|9005|9002|9005|9002|9004|9002|200
1635951700000|2021-11-03 15:01:40|9006||9006||9006||9006||1085
1635951710000|2021-11-03 15:01:50|9009|9005|9023|9015|9024|9017|9009|9005|10200
1635951720000|2021-11-03 15:02:00|9024|9016|9032|9027|9032|9027|9024|9016|3647
1635951730000|2021-11-03 15:02:10|9030|9026|9038|9030|9038|9030|9029|9026|1000
1635951740000|2021-11-03 15:02:20|9040|9027|9040|9031|9040|9031|9040|9027|500
1635951750000|2021-11-03 15:02:30|9045|9036|9045|9039|9045|9039|9045|9036|700
1635951760000|2021-11-03 15:02:40|9049|9042|9060|9053|9060|9056|9049|9042|4292
1635951770000|2021-11-03 15:02:50|9061|9055|9055|9051|9066|9059|9055|9047|3100
1635951780000|2021-11-03 15:03:00|9059|9053|9062|9053|9062|9054|9059|9053|200
1635951790000|2021-11-03 15:03:10|9065|9059|9064|9056|9072|9067|9063|9056|2050
1635951800000|2021-11-03 15:03:20|9063|9058|9063|9058|9063|9058|9059|9058|795
1635951820000|2021-11-03 15:03:40|9070|9059|9074|9059|9074|9059|9070|9059|0
1635951830000|2021-11-03 15:03:50|9070|9060|9069|9060|9070|9060|9069|9060|0
1635951840000|2021-11-03 15:04:00|9074|9061|9076|9070|9077|9074|9073|9061|700
1635951850000|2021-11-03 15:04:10|9079|9071|9075|9070|9079|9075|9075|9070|2508
1635951870000|2021-11-03 15:04:30|9072|9067|9067|9062|9072|9067|9067|9062|900
1635951880000|2021-11-03 15:04:40|9065|9060|9058|9053|9065|9060|9058|9053|1408
1635951890000|2021-11-03 15:04:50|9064|9056|9056|9053|9064|9057|9056|9053|2050
1635951900000|2021-11-03 15:05:00|9054|9051|9062|9058|9063|9058|9052|9049|2224
1635951910000|2021-11-03 15:05:10|9061|9056|9059|9053|9061|9059|9059|9053|1150
1635951920000|2021-11-03 15:05:20|9056|9051|9047|9042|9056|9051|9045|9040|700
1635951930000|2021-11-03 15:05:30|9045|9040|9034|9029|9045|9040|9032|9029|4057
1635951940000|2021-11-03 15:05:40|9032|9026|9022|9017|9032|9026|9021|9017|3750
1635951950000|2021-11-03 15:05:50|9024|9020|9012|9008|9025|9023|9012|9007|6436
1635951960000|2021-11-03 15:06:00|9020|9011|9019|9012|9020|9012|9016|9011|1679
1635951970000|2021-11-03 15:06:10|9015|9008|9023|9013|9023|9020|9014|9008|5225
1635951980000|2021-11-03 15:06:20|9022||9022||9022||9022||0
1635951990000|2021-11-03 15:06:30|9023|9014|9023|9014|9023|9014|9023|9013|1001
1635952000000|2021-11-03 15:06:40|9020||9020||9020||9020||0
1635952010000|2021-11-03 15:06:50|9017|9012|9017|9011|9017|9012|9017|9011|298
1635952020000|2021-11-03 15:07:00|9014|9012|9016|9009|9016|9012|9013|9009|4106
1635952030000|2021-11-03 15:07:10|9013|9012|9011|9005|9013|9012|9011|9005|2542
1635952040000|2021-11-03 15:07:20|9008|9003|9011|9003|9011|9004|9008|9003|550
1635952050000|2021-11-03 15:07:30|9012|9005|9016|9011|9016|9011|9012|9004|1425
1635952070000|2021-11-03 15:07:50|9017|9012|9026|9015|9026|9019|9016|9012|2914
1635952080000|2021-11-03 15:08:00|9027|9022|9028|9022|9034|9027|9027|9022|1337
1635952100000|2021-11-03 15:08:20|9026|9023|9020|9017|9026|9023|9020|9017|1200
1635952110000|2021-11-03 15:08:30|9018|9015|9020|9015|9023|9017|9018|9015|300
1635952120000|2021-11-03 15:08:40|9019|9014|9023|9014|9023|9015|9016|9011|3069
1635952130000|2021-11-03 15:08:50|||||||||100
1635952140000|2021-11-03 15:09:00|9021|9016|9021|9015|9021|9016|9021|9015|150
1635952150000|2021-11-03 15:09:10||9016||9016||9016||9016|300
1635952160000|2021-11-03 15:09:20|9023|9019|9028|9022|9028|9022|9023|9017|1152
1635952170000|2021-11-03 15:09:30|9029|9023|9028|9026|9029|9026|9028|9023|1078
1635952180000|2021-11-03 15:09:40|9029|9024|9028|9023|9029|9024|9028|9023|750
1635952190000|2021-11-03 15:09:50|||||||||200
1635952200000|2021-11-03 15:10:00|9027|9022|9025|9018|9027|9022|9025|9018|700
1635952210000|2021-11-03 15:10:10||9021||9018||9021||9018|300
1635952220000|2021-11-03 15:10:20|9022|9020|9022|9018|9022|9020|9022|9017|700
1635952230000|2021-11-03 15:10:30|9021|9016|9021|9015|9021|9016|9021|9015|300
1635952240000|2021-11-03 15:10:40|9018|9013|9018|9011|9018|9013|9018|9011|0
1635952250000|2021-11-03 15:10:50|9017|9012|9016|9012|9017|9012|9016|9012|500
1635952260000|2021-11-03 15:11:00|9014|9011|9013|9007|9016|9011|9013|9007|2000
1635952270000|2021-11-03 15:11:10|9012|9010|9019|9018|9020|9018|9012|9007|3900
1635952280000|2021-11-03 15:11:20||9012||9010||9012||9010|544
1635952300000|2021-11-03 15:11:40|9014|9009|9012|9008|9014|9009|9012|9008|300
1635952310000|2021-11-03 15:11:50|9009|9006|9007|9002|9009|9006|9007|9002|200
1635952330000|2021-11-03 15:12:10|9009|9004|9011|9008|9011|9008|9009|9002|2609
1635952340000|2021-11-03 15:12:20|9014|9009|9015|9009|9017|9012|9014|9008|800
1635952350000|2021-11-03 15:12:30|9017|9010|9016|9011|9017|9011|9016|9010|100
1635952370000|2021-11-03 15:12:50|9017|9012|9018|9013|9018|9014|9017|9012|631
1635952390000|2021-11-03 15:13:10|9021|9015|9025|9020|9025|9020|9021|9015|833
1635952400000|2021-11-03 15:13:20|9023|9019|9018|9014|9023|9019|9018|9014|3340
1635952410000|2021-11-03 15:13:30|9017|9013|9016|9013|9017|9013|9016|9013|800
1635952420000|2021-11-03 15:13:40|9018|9015|9018|9015|9018|9015|9016|9015|300
1635952430000|2021-11-03 15:13:50|9016|9014|9015|9009|9016|9014|9012|9009|1762
1635952450000|2021-11-03 15:14:10|9014|9010|9010|9007|9014|9013|9010|9007|2756
1635952460000|2021-11-03 15:14:20|9013|9008|9019|9012|9019|9015|9010|9008|2100
1635952470000|2021-11-03 15:14:30|9017|9014|9022|9019|9023|9019|9017|9014|805
1635952480000|2021-11-03 15:14:40|9021|9017|9028|9021|9029|9025|9021|9017|6508
1635952490000|2021-11-03 15:14:50|9029|9023|9029|9025|9029|9025|9029|9023|305
1635952500000|2021-11-03 15:15:00|9030|9027|9035|9029|9039|9033|9030|9027|9362
1635952510000|2021-11-03 15:15:10|9032||9035||9035||9032||4072
1635952530000|2021-11-03 15:15:30|9033|9030|9033|9028|9033|9030|9033|9028|600
1635952540000|2021-11-03 15:15:40|9031||9031||9031||9031||100
1635952550000|2021-11-03 15:15:50|||||||||100
1635952560000|2021-11-03 15:16:00|9033|9029|9031|9029|9035|9032|9031|9029|2000
1635952570000|2021-11-03 15:16:10|9032|9028|9029|9026|9032|9028|9029|9026|1040
1635952580000|2021-11-03 15:16:20|9026|9025|9026|9023|9026|9025|9026|9023|1800
1635952590000|2021-11-03 15:16:30|9027|9024|9029|9025|9029|9025|9027|9024|700
1635952600000|2021-11-03 15:16:40|9027|9023|9025|9017|9027|9023|9022|9017|800
1635952610000|2021-11-03 15:16:50||9019||9019||9019||9019|100
1635952620000|2021-11-03 15:17:00|||||||||850
1635952630000|2021-11-03 15:17:10|9024||9024||9024||9024||100
1635952640000|2021-11-03 15:17:20|9023|9017|9018|9013|9023|9017|9015|9013|1186
1635952650000|2021-11-03 15:17:30|9017|9014|9017|9010|9017|9014|9017|9010|400
1635952660000|2021-11-03 15:17:40|9012|9011|9012|9008|9012|9011|9011|9008|678
1635952670000|2021-11-03 15:17:50|9016|9011|9016|9011|9016|9011|9016|9011|0
1635952680000|2021-11-03 15:18:00||9013||9013||9013||9013|1000
1635952700000|2021-11-03 15:18:20|9015|9011|9015|9011|9016|9011|9014|9011|1986
1635952710000|2021-11-03 15:18:30|9018|9014|9016|9012|9019|9016|9016|9011|3008
1635952720000|2021-11-03 15:18:40|9014|9011|9013|9008|9014|9011|9013|9007|450
1635952730000|2021-11-03 15:18:50||9009||9009||9009||9009|400
1635952740000|2021-11-03 15:19:00|9016|9012|9016|9012|9016|9012|9016|9012|200
1635952750000|2021-11-03 15:19:10|9019|9013|9017|9013|9019|9015|9017|9013|475
1635952760000|2021-11-03 15:19:20|9019|9015|9019|9016|9019|9016|9019|9015|700
1635952770000|2021-11-03 15:19:30|9021|9017|9021|9018|9021|9018|9021|9017|100
1635952790000|2021-11-03 15:19:50|9018|9017|9018|9013|9018|9017|9018|9013|300
1635952800000|2021-11-03 15:20:00|9020|9014|9019|9014|9020|9017|9019|9014|100
1635952810000|2021-11-03 15:20:10|9020|9016|9020|9016|9020|9018|9020|9016|100
1635952820000|2021-11-03 15:20:20|9018|9015|9014|9010|9018|9015|9014|9010|900
1635952830000|2021-11-03 15:20:30|9017|9013|9020|9014|9020|9014|9017|9013|0
1635952840000|2021-11-03 15:20:40|9021|9019|9020|9016|9021|9019|9020|9014|300
1635952850000|2021-11-03 15:20:50|9021|9017|9028|9025|9030|9025|9021|9017|300
1635952860000|2021-11-03 15:21:00|9029|9024|9028|9024|9030|9025|9028|9024|675
1635952870000|2021-11-03 15:21:10|9027|9022|9028|9022|9028|9023|9024|9022|900
1635952890000|2021-11-03 15:21:30|9026|9024|9026|9022|9026|9025|9026|9022|875
1635952900000|2021-11-03 15:21:40|9028|9023|9028|9023|9028|9023|9028|9023|100
1635952910000|2021-11-03 15:21:50|9030|9025|9028|9024|9032|9026|9028|9023|4773
1635952920000|2021-11-03 15:22:00|9026|9023|9023|9020|9028|9023|9023|9020|2700
1635952930000|2021-11-03 15:22:10||9018||9018||9018||9018|100
1635952940000|2021-11-03 15:22:20|9021|9017|9019|9017|9023|9017|9019|9017|1275
1635952950000|2021-11-03 15:22:30|9022|9014|9022|9014|9022|9014|9022|9014|100
1635952960000|2021-11-03 15:22:40|9021|9013|9020|9013|9021|9013|9018|9013|300
1635952970000|2021-11-03 15:22:50|9016|9010|9019|9010|9019|9010|9016|9010|0
1635952980000|2021-11-03 15:23:00|9016|9011|9022|9014|9022|9017|9016|9011|4993
1635952990000|2021-11-03 15:23:10|9020|9015|9020|9015|9020|9015|9020|9015|0
1635953000000|2021-11-03 15:23:20|9022|9019|9018|9014|9022|9019|9018|9014|500
1635953010000|2021-11-03 15:23:30|9019||9018||9019||9018||400
1635953030000|2021-11-03 15:23:50|9016|9013|9016|9012|9016|9013|9016|9012|400
1635953040000|2021-11-03 15:24:00|9014|9011|9016|9011|9016|9011|9014|9011|100
1635953050000|2021-11-03 15:24:10|9014|9010|9009|9004|9014|9010|9009|9004|600
1635953060000|2021-11-03 15:24:20|9008|9003|9011|9004|9011|9005|9001|8996|8838
1635953070000|2021-11-03 15:24:30|9010||9011||9011||9010||400
1635953080000|2021-11-03 15:24:40|||||||||100
1635953090000|2021-11-03 15:24:50|9010|9006|9010|9006|9010|9006|9010|9006|642
1635953100000|2021-11-03 15:25:00|9008|9005|9008|9006|9010|9006|9008|9005|100
1635953110000|2021-11-03 15:25:10|9007|9005|9008|9005|9008|9005|9007|9004|100
1635953120000|2021-11-03 15:25:20|9011|9006|9011|9007|9011|9007|9011|9006|350
1635953130000|2021-11-03 15:25:30|9009|9005|9000|8996|9009|9005|9000|8996|2075
1635953140000|2021-11-03 15:25:40|9002|8995|9002|8995|9002|8995|9002|8995|0
1635953150000|2021-11-03 15:25:50|9001|8998|9001|8998|9001|8998|9001|8995|600
1635953160000|2021-11-03 15:26:00|9004|8999|9008|9002|9008|9002|9004|8998|700
1635953180000|2021-11-03 15:26:20|||||||||100
1635953190000|2021-11-03 15:26:30|9006|9004|9012|9005|9012|9009|9006|9004|1652
1635953210000|2021-11-03 15:26:50|9011|9006|9008|9002|9011|9006|9008|9002|500
1635953230000|2021-11-03 15:27:10|9011|9005|9014|9005|9014|9006|9011|9004|500
1635953240000|2021-11-03 15:27:20|9017|9009|9024|9018|9024|9018|9017|9009|814
1635953250000|2021-11-03 15:27:30|||||||||300
1635953260000|2021-11-03 15:27:40|9023||9024||9024||9023||0
1635953270000|2021-11-03 15:27:50|||||||||100
1635953280000|2021-11-03 15:28:00|9026|9019|9028|9021|9028|9021|9026|9019|100
1635953290000|2021-11-03 15:28:10|9023|9022|9028|9023|9029|9026|9023|9022|2000
1635953300000|2021-11-03 15:28:20|9026|9022|9023|9018|9026|9022|9023|9018|300
1635953310000|2021-11-03 15:28:30|9022||9022||9022||9022||300
1635953350000|2021-11-03 15:29:10|||||||||4300
1635953360000|2021-11-03 15:29:20|9025|9021|9028|9020|9028|9022|9025|9020|600
1635953370000|2021-11-03 15:29:30|9026|9021|9028|9024|9028|9024|9026|9021|500
1635953380000|2021-11-03 15:29:40||9027||9026||9027||9026|1000
1635953390000|2021-11-03 15:29:50|9029|9027|9029|9027|9029|9027|9029|9027|1392
1635953400000|2021-11-03 15:30:00|9032|9028|9037|9033|9037|9033|9032|9027|1113
1635953410000|2021-11-03 15:30:10|9043|9039|9047|9042|9047|9042|9043|9039|300
1635953420000|2021-11-03 15:30:20|9045|9041|9047|9041|9047|9042|9044|9040|1947
1635953430000|2021-11-03 15:30:30|9051|9045|9050|9047|9051|9047|9050|9045|100
1635953440000|2021-11-03 15:30:40|9053|9048|9053|9049|9053|9049|9051|9048|400
1635953450000|2021-11-03 15:30:50|9060||9059||9060||9059||400
1635953460000|2021-11-03 15:31:00|9062|9051|9060|9053|9062|9053|9060|9051|0
1635953480000|2021-11-03 15:31:20|9057|9054|9057|9052|9057|9054|9057|9052|1744
1635953490000|2021-11-03 15:31:30|9055||9055||9055||9055||0
1635953500000|2021-11-03 15:31:40|9053|9053|9055|9051|9055|9053|9053|9051|2000
1635953520000|2021-11-03 15:32:00|9053|9049|9053|9048|9053|9049|9051|9048|3627
1635953530000|2021-11-03 15:32:10|9051||9053||9053||9051||200
1635953540000|2021-11-03 15:32:20|9055|9049|9053|9049|9055|9049|9053|9049|300
1635953550000|2021-11-03 15:32:30|9051|9048|9044|9041|9051|9048|9044|9041|2475
1635953570000|2021-11-03 15:32:50|9043|9040|9042|9040|9043|9040|9042|9040|400
1635953580000|2021-11-03 15:33:00|9043|9041|9049|9040|9049|9045|9043|9040|1900
1635953600000|2021-11-03 15:33:20|9047|9041|9047|9042|9047|9042|9047|9041|0
1635953610000|2021-11-03 15:33:30||9043||9043||9043||9043|0
1635953620000|2021-11-03 15:33:40|9049|9046|9049|9045|9049|9046|9047|9044|700
1635953630000|2021-11-03 15:33:50|9048|9044|9051|9048|9051|9048|9047|9044|2609
1635953650000|2021-11-03 15:34:10|9055|9050|9055|9051|9055|9051|9055|9050|775
1635953660000|2021-11-03 15:34:20|9058|9056|9061|9056|9061|9056|9058|9054|700
1635953680000|2021-11-03 15:34:40|9063|9058|9069|9060|9070|9061|9063|9058|990
1635953710000|2021-11-03 15:35:10|9065|9062|9069|9064|9069|9064|9065|9062|240
1635953720000|2021-11-03 15:35:20||9065||9066||9066||9065|0
1635953730000|2021-11-03 15:35:30|9070|9067|9072|9067|9072|9069|9070|9067|995
1635953740000|2021-11-03 15:35:40|9071|9066|9069|9065|9071|9067|9067|9063|1500
1635953750000|2021-11-03 15:35:50|||||||||736
1635953760000|2021-11-03 15:36:00|9071|9067|9071|9065|9071|9067|9071|9065|600
1635953780000|2021-11-03 15:36:20|9070|9064|9059|9053|9070|9064|9059|9053|1131
1635953790000|2021-11-03 15:36:30|9056|9050|9056|9050|9056|9050|9056|9050|642
1635953800000|2021-11-03 15:36:40|9054|9051|9055|9050|9055|9051|9054|9050|200
1635953810000|2021-11-03 15:36:50|9052|9048|9054|9048|9054|9048|9052|9048|700
1635953820000|2021-11-03 15:37:00|9055|9049|9059|9054|9059|9054|9055|9049|1569
1635953830000|2021-11-03 15:37:10|9057|9053|9056|9051|9057|9053|9056|9051|300
1635953840000|2021-11-03 15:37:20|9053|9049|9052|9048|9053|9049|9052|9048|0
1635953860000|2021-11-03 15:37:40|9054|9050|9058|9051|9058|9054|9054|9050|3656
1635953880000|2021-11-03 15:38:00|9056|9050|9054|9050|9056|9050|9054|9050|3011
1635953890000|2021-11-03 15:38:10|||||||||373
1635953900000|2021-11-03 15:38:20|9056|9052|9056|9053|9056|9053|9056|9052|1246
1635953910000|2021-11-03 15:38:30|9059|9054|9057|9053|9059|9055|9057|9053|600
1635953920000|2021-11-03 15:38:40|9056|9051|9056|9051|9056|9051|9056|9051|863
1635953930000|2021-11-03 15:38:50|9053|9050|9052|9048|9053|9050|9052|9048|1208
1635953940000|2021-11-03 15:39:00|9050|9045|9050|9045|9050|9045|9050|9045|300
1635953950000|2021-11-03 15:39:10|||||||||200
1635953960000|2021-11-03 15:39:20|9051|9047|9057|9053|9057|9053|9051|9047|5913
1635953970000|2021-11-03 15:39:30|9056|9049|9055|9051|9057|9055|9054|9049|1100
1635953980000|2021-11-03 15:39:40|9056|9052|9056|9052|9056|9052|9056|9052|268
1635953990000|2021-11-03 15:39:50|||||||||100
1635954000000|2021-11-03 15:40:00|9059|9053|9061|9056|9061|9056|9059|9053|1343
1635954010000|2021-11-03 15:40:10|9060||9060||9060||9060||0
1635954020000|2021-11-03 15:40:20||9053||9053||9053||9053|100
1635954030000|2021-11-03 15:40:30|9059||9057||9060||9057||4421
1635954040000|2021-11-03 15:40:40|9055|9052|9056|9053|9057|9054|9055|9052|300
1635954050000|2021-11-03 15:40:50|9053|9052|9053|9046|9054|9052|9050|9046|1510
1635954060000|2021-11-03 15:41:00|9048|9045|9049|9045|9049|9045|9048|9045|238
1635954070000|2021-11-03 15:41:10|9047|9044|9049|9044|9049|9044|9047|9044|1299
1635954080000|2021-11-03 15:41:20|9047|9043|9047|9043|9047|9043|9047|9043|900
1635954090000|2021-11-03 15:41:30|9045|9040|9046|9041|9047|9045|9044|9040|325
1635954100000|2021-11-03 15:41:40|||||||||375
1635954110000|2021-11-03 15:41:50|9044|9040|9044|9040|9044|9040|9044|9040|0
1635954120000|2021-11-03 15:42:00|9042|9038|9044|9038|9044|9039|9041|9038|1494
1635954130000|2021-11-03 15:42:10|9043|9040|9043|9038|9043|9040|9043|9038|200
1635954140000|2021-11-03 15:42:20|9044|9039|9043|9039|9044|9041|9043|9039|2092
1635954150000|2021-11-03 15:42:30|9041|9038|9041|9038|9044|9040|9039|9038|2603
1635954160000|2021-11-03 15:42:40|9043|9037|9044|9041|9044|9041|9041|9037|2560
1635954170000|2021-11-03 15:42:50|9048|9043|9055|9049|9060|9056|9048|9043|4881
1635954180000|2021-11-03 15:43:00|9057|9048|9056|9052|9057|9053|9056|9048|1674
1635954190000|2021-11-03 15:43:10|9054|9051|9054|9048|9054|9051|9054|9048|300
1635954200000|2021-11-03 15:43:20|9052|9049|9050|9046|9052|9049|9050|9046|800
1635954210000|2021-11-03 15:43:30|9048|9047|9048|9046|9048|9047|9047|9044|1275
1635954220000|2021-11-03 15:43:40|9054|9047|9058|9047|9062|9059|9054|9047|8767
1635954240000|2021-11-03 15:44:00|9055|9049|9058|9053|9058|9054|9055|9049|700
1635954250000|2021-11-03 15:44:10|9061|9055|9063|9059|9063|9059|9061|9055|1028
1635954270000|2021-11-03 15:44:30|9062|9058|9063|9058|9063|9061|9062|9056|1305
1635954280000|2021-11-03 15:44:40|9061|9056|9058|9052|9061|9056|9058|9051|700
1635954290000|2021-11-03 15:44:50|9056|9051|9054|9049|9056|9051|9054|9049|100
1635954300000|2021-11-03 15:45:00|9053|9048|9054|9048|9054|9048|9053|9048|200
1635954310000|2021-11-03 15:45:10|9055|9049|9061|9056|9061|9056|9055|9048|1932
1635954320000|2021-11-03 15:45:20|9060|9057|9060|9057|9060|9059|9060|9057|1056
1635954330000|2021-11-03 15:45:30|9059|9056|9069|9060|9069|9060|9058|9056|985
1635954350000|2021-11-03 15:45:50|9061|9057|9063|9057|9063|9057|9061|9057|200
1635954360000|2021-11-03 15:46:00|9065|9060|9069|9061|9071|9065|9063|9060|2775
1635954370000|2021-11-03 15:46:10|9071|9063|9071|9066|9075|9069|9071|9063|1075
1635954380000|2021-11-03 15:46:20||9068||9068||9068||9068|0
1635954390000|2021-11-03 15:46:30|9076|9069|9077|9070|9078|9070|9075|9069|800
1635954400000|2021-11-03 15:46:40|9081|9071|9081|9076|9081|9076|9081|9071|100
1635954410000|2021-11-03 15:46:50|9084|9078|9086|9079|9086|9079|9084|9078|410
1635954420000|2021-11-03 15:47:00|9088|9083|9090|9085|9090|9087|9088|9083|128
1635954430000|2021-11-03 15:47:10|9087|9087|9090|9083|9090|9087|9087|9083|600
1635954440000|2021-11-03 15:47:20|9087|9082|9088|9082|9088|9082|9085|9082|200
1635954450000|2021-11-03 15:47:30|9085|9080|9088|9082|9088|9082|9084|9079|300
1635954460000|2021-11-03 15:47:40|9089|9080|9089|9080|9089|9080|9089|9080|0
1635954470000|2021-11-03 15:47:50|9090|9085|9094|9088|9095|9092|9090|9085|6189
1635954480000|2021-11-03 15:48:00|9092|9087|9091|9083|9094|9087|9090|9083|500
1635954510000|2021-11-03 15:48:30|9089|9084|9091|9085|9091|9087|9089|9083|600
1635954530000|2021-11-03 15:48:50|9094|9090|9099|9091|9099|9095|9094|9090|1100
1635954540000|2021-11-03 15:49:00|9097|9092|9099|9093|9099|9093|9097|9092|400
1635954550000|2021-11-03 15:49:10|9098|9092|9100|9095|9100|9097|9098|9092|921
1635954560000|2021-11-03 15:49:20|9103|9097|9100|9095|9106|9100|9100|9095|4520
1635954570000|2021-11-03 15:49:30|9098|9094|9100|9095|9101|9095|9098|9094|700
1635954580000|2021-11-03 15:49:40|9099|9094|9099|9093|9099|9094|9096|9093|800
1635954600000|2021-11-03 15:50:00|9098|9092|9091|9085|9098|9092|9090|9085|917
1635954610000|2021-11-03 15:50:10|9089|9086|9089|9082|9089|9086|9089|9082|850
1635954620000|2021-11-03 15:50:20|9085|9083|9089|9083|9089|9083|9085|9083|0
1635954630000|2021-11-03 15:50:30|9088|9084|9089|9083|9089|9084|9088|9082|500
1635954650000|2021-11-03 15:50:50|9088||9088||9088||9088||475
1635954660000|2021-11-03 15:51:00|9090|9087|9091|9083|9091|9087|9090|9083|700
1635954670000|2021-11-03 15:51:10|9083|9082|9086|9083|9090|9085|9083|9082|877
1635954680000|2021-11-03 15:51:20|9088|9084|9091|9082|9091|9085|9088|9082|500
1635954690000|2021-11-03 15:51:30|9090|9083|9088|9083|9090|9083|9088|9083|0
1635954710000|2021-11-03 15:51:50|9089|9085|9089|9087|9089|9087|9089|9085|200
1635954720000|2021-11-03 15:52:00|9087|9085|9089|9085|9089|9085|9087|9084|1093
1635954730000|2021-11-03 15:52:10|9091|9088|9093|9090|9093|9090|9091|9088|1800
1635954740000|2021-11-03 15:52:20|9094|9092|9101|9097|9102|9097|9094|9092|1200
1635954750000|2021-11-03 15:52:30|9102|9096|9102|9097|9102|9097|9102|9096|1011
1635954760000|2021-11-03 15:52:40|9106|9100|9110|9106|9111|9110|9105|9100|7941
1635954770000|2021-11-03 15:52:50|9111|9108|9116|9110|9116|9110|9111|9108|200
1635954780000|2021-11-03 15:53:00|9118|9112|9118|9114|9118|9114|9118|9112|200
1635954790000|2021-11-03 15:53:10|9116|9112|9114|9110|9116|9113|9112|9110|2340
1635954800000|2021-11-03 15:53:20|9115|9112|9115|9112|9115|9112|9115|9112|776
1635954810000|2021-11-03 15:53:30|9112|9110|9110|9101|9115|9110|9105|9100|3756
1635954820000|2021-11-03 15:53:40|9109|9102|9115|9107|9115|9107|9109|9102|4490
1635954840000|2021-11-03 15:54:00|9113|9110|9118|9110|9119|9112|9113|9110|848
1635954850000|2021-11-03 15:54:10|9116|9111|9115|9107|9116|9113|9115|9107|1088
1635954860000|2021-11-03 15:54:20|9116|9112|9118|9112|9118|9112|9116|9112|100
1635954870000|2021-11-03 15:54:30|9120|9115|9115|9110|9121|9117|9114|9109|5085
1635954880000|2021-11-03 15:54:40|9112|9109|9117|9109|9117|9109|9112|9109|400
1635954900000|2021-11-03 15:55:00|9115||9115||9115||9115||0
1635954910000|2021-11-03 15:55:10|9114||9114||9114||9114||0
1635954920000|2021-11-03 15:55:20|9112|9108|9109|9103|9113|9110|9109|9103|1999
1635954930000|2021-11-03 15:55:30|9107|9101|9105|9101|9107|9101|9105|9101|300
1635954940000|2021-11-03 15:55:40|||||||||100
1635954960000|2021-11-03 15:56:00|||||||||400
1635954970000|2021-11-03 15:56:10|9107|9103|9109|9103|9109|9103|9107|9103|208
1635954980000|2021-11-03 15:56:20|9107|9105|9109|9103|9109|9105|9106|9103|1123
1635954990000|2021-11-03 15:56:30|9107|9102|9105|9103|9108|9103|9105|9102|1130
1635955000000|2021-11-03 15:56:40|9104|9102|9109|9104|9109|9104|9104|9102|400
1635955020000|2021-11-03 15:57:00||9105||9105||9105||9105|100
1635955030000|2021-11-03 15:57:10|9113|9107|9115|9110|9117|9111|9112|9107|1049
1635955040000|2021-11-03 15:57:20|9117|9113|9115|9108|9123|9116|9113|9107|3100
1635955090000|2021-11-03 15:58:10|9113|9107|9108|9105|9115|9108|9108|9105|2081
1635955110000|2021-11-03 15:58:30||9103||9103||9103||9103|681
1635955120000|2021-11-03 15:58:40|9111|9105|9111|9105|9111|9105|9111|9105|100
1635955140000|2021-11-03 15:59:00|9116|9110|9116|9111|9116|9111|9116|9110|852
1635955150000|2021-11-03 15:59:10|9118||9116||9118||9116||100
1635955160000|2021-11-03 15:59:20|9114|9110|9113|9109|9114|9110|9113|9109|200
1635955170000|2021-11-03 15:59:30|9111|9108|9114|9110|9114|9110|9111|9108|710
1635955180000|2021-11-03 15:59:40|9116|9113|9116|9110|9116|9113|9115|9110|900
1635955200000|2021-11-03 16:00:00|9118|9115|9123|9115|9123|9115|9118|9115|600
1635955210000|2021-11-03 16:00:10|9125|9117|9119|9116|9125|9120|9119|9116|1300
1635955230000|2021-11-03 16:00:30|9123|9115|9125|9118|9125|9118|9123|9115|1200
1635955240000|2021-11-03 16:00:40|9128|9121|9123|9118|9128|9122|9123|9118|8462
1635955260000|2021-11-03 16:01:00|9122|9120|9125|9119|9125|9122|9122|9119|2334
1635955280000|2021-11-03 16:01:20|9124|9118|9125|9118|9125|9118|9122|9118|800
1635955290000|2021-11-03 16:01:30|9124|9119|9124|9119|9124|9119|9124|9119|0
1635955300000|2021-11-03 16:01:40|9122|9118|9118|9116|9124|9119|9118|9116|1591
1635955310000|2021-11-03 16:01:50|9119|9115|9119|9116|9119|9116|9117|9115|902
1635955320000|2021-11-03 16:02:00|9120|9117|9123|9117|9124|9117|9120|9117|990
1635955330000|2021-11-03 16:02:10|9122|9116|9117|9114|9122|9116|9117|9114|1390
1635955340000|2021-11-03 16:02:20|9119|9115|9119|9114|9119|9115|9119|9114|0
1635955360000|2021-11-03 16:02:40|9118|9113|9117|9113|9118|9113|9117|9113|300
1635955380000|2021-11-03 16:03:00||9114||9115||9115||9114|0
1635955390000|2021-11-03 16:03:10|9118|9114|9118|9114|9118|9115|9118|9114|607
1635955400000|2021-11-03 16:03:20|||||||||400
1635955410000|2021-11-03 16:03:30|9119|9118|9124|9118|9124|9118|9119|9118|700
1635955420000|2021-11-03 16:03:40|9122|9119|9122|9118|9122|9119|9122|9118|0
1635955450000|2021-11-03 16:04:10|9121|9117|9119|9117|9121|9117|9119|9117|800
1635955460000|2021-11-03 16:04:20|9120||9120||9120||9120||700
1635955470000|2021-11-03 16:04:30|9119|9116|9117|9115|9120|9118|9117|9115|1400
1635955480000|2021-11-03 16:04:40|9116|9114|9114|9107|9116|9114|9113|9107|5098
1635955510000|2021-11-03 16:05:10|9112|9105|9112|9105|9112|9105|9110|9105|200
1635955540000|2021-11-03 16:05:40|9109|9103|9109|9103|9109|9103|9107|9103|0
1635955550000|2021-11-03 16:05:50|9106|9101|9102|9098|9106|9101|9102|9098|100
1635955560000|2021-11-03 16:06:00|9100|9096|9096|9088|9100|9096|9096|9088|3000
1635955570000|2021-11-03 16:06:10|9095||9092||9095||9092||200
1635955600000|2021-11-03 16:06:40|9090|9087|9092|9085|9092|9087|9088|9083|3618
1635955610000|2021-11-03 16:06:50|9091|9084|9092|9085|9092|9085|9091|9084|375
1635955620000|2021-11-03 16:07:00|9090|9088|9091|9084|9091|9088|9089|9084|500
1635955630000|2021-11-03 16:07:10|9087|9082|9087|9077|9087|9082|9087|9077|0
1635955640000|2021-11-03 16:07:20|9082|9076|9083|9076|9083|9076|9082|9076|0
1635955660000|2021-11-03 16:07:40|9082|9075|9082|9075|9082|9075|9082|9075|200
1635955670000|2021-11-03 16:07:50|9081|9076|9081|9075|9081|9076|9081|9075|300
1635955680000|2021-11-03 16:08:00|9080|9078|9087|9082|9087|9082|9080|9078|1021
1635955690000|2021-11-03 16:08:10|9085||9086||9086||9085||0
1635955700000|2021-11-03 16:08:20|9087|9083|9084|9078|9087|9083|9084|9078|436
1635955720000|2021-11-03 16:08:40|9081|9076|9082|9076|9082|9076|9081|9076|100
1635955730000|2021-11-03 16:08:50|9076|9075|9074|9069|9076|9075|9073|9069|700
1635955740000|2021-11-03 16:09:00|||||||||275
1635955750000|2021-11-03 16:09:10|||||||||100
1635955760000|2021-11-03 16:09:20|9072|9066|9074|9070|9074|9071|9072|9066|300
1635955780000|2021-11-03 16:09:40|9072|9069|9072|9067|9073|9069|9071|9067|437
1635955800000|2021-11-03 16:10:00|9071|9064|9070|9063|9071|9064|9069|9063|0
1635955810000|2021-11-03 16:10:10||9065||9065||9065||9065|0
1635955830000|2021-11-03 16:10:30|9067|9066|9062|9057|9067|9066|9062|9057|3800
1635955840000|2021-11-03 16:10:40|9057|9056|9060|9053|9060|9056|9057|9053|300
1635955850000|2021-11-03 16:10:50|9057|9052|9057|9050|9057|9052|9056|9050|300
1635955870000|2021-11-03 16:11:10|9062|9057|9065|9056|9065|9060|9062|9055|693
1635955880000|2021-11-03 16:11:20|9056|9054|9056|9050|9057|9055|9056|9050|900
1635955890000|2021-11-03 16:11:30|9055|9052|9053|9050|9055|9052|9051|9050|4814
1635955900000|2021-11-03 16:11:40|9055|9051|9055|9051|9055|9051|9055|9051|100
1635955920000|2021-11-03 16:12:00|9057|9052|9053|9050|9057|9053|9053|9050|400
1635955930000|2021-11-03 16:12:10||9049||9049||9049||9049|690
1635955940000|2021-11-03 16:12:20|9054|9051|9050|9048|9054|9051|9050|9048|5304
1635955950000|2021-11-03 16:12:30|9048|9046|9050|9043|9050|9046|9045|9041|3180
1635955970000|2021-11-03 16:12:50|9049|9047|9049|9045|9049|9047|9048|9045|100
1635955980000|2021-11-03 16:13:00|9047|9043|9049|9043|9049|9043|9047|9043|1000
1635955990000|2021-11-03 16:13:10|9045|9041|9042|9035|9045|9041|9042|9035|1598
1635956040000|2021-11-03 16:14:00|9039|9034|9039|9034|9039|9034|9039|9034|0
1635956050000|2021-11-03 16:14:10|9038|9033|9044|9039|9044|9039|9035|9033|5713
1635956080000|2021-11-03 16:14:40|9043|9040|9043|9039|9043|9040|9043|9039|300
1635956100000|2021-11-03 16:15:00|9041|9038|9039|9037|9041|9038|9038|9037|1102
1635956110000|2021-11-03 16:15:10|9038|9036|9036|9035|9038|9036|9036|9035|400
1635956120000|2021-11-03 16:15:20|9035|9032|9033|9025|9035|9032|9033|9025|1071
1635956160000|2021-11-03 16:16:00|9032|9027|9033|9029|9036|9031|9032|9027|3375
1635956170000|2021-11-03 16:16:10|9031|9027|9031|9027|9031|9027|9031|9027|450
1635956180000|2021-11-03 16:16:20|9033|9029|9037|9032|9037|9032|9033|9029|1088
1635956190000|2021-11-03 16:16:30|9040|9034|9040|9032|9040|9034|9040|9032|200
1635956200000|2021-11-03 16:16:40|9039||9039||9039||9039||212
1635956220000|2021-11-03 16:17:00||9033||9033||9033||9033|100
1635956230000|2021-11-03 16:17:10|9038||9038||9038||9038||600
1635956240000|2021-11-03 16:17:20|9039|9036|9037|9032|9039|9037|9033|9031|3349
1635956250000|2021-11-03 16:17:30|||||||||400
1635956260000|2021-11-03 16:17:40|9036|9033|9034|9029|9037|9033|9034|9029|1188
1635956270000|2021-11-03 16:17:50|9033|9028|9035|9028|9035|9032|9032|9028|852
1635956280000|2021-11-03 16:18:00||9030||9030||9030||9030|300
1635956290000|2021-11-03 16:18:10|9033|9028|9032|9028|9033|9028|9032|9028|1100
1635956300000|2021-11-03 16:18:20|9030|9027|9025|9022|9032|9028|9025|9022|1993
1635956310000|2021-11-03 16:18:30|9023|9021|9023|9018|9023|9021|9022|9018|1961
1635956320000|2021-11-03 16:18:40|9022|9020|9018|9016|9022|9020|9018|9016|1758
1635956330000|2021-11-03 16:18:50|9016|9013|9016|9006|9016|9013|9011|9006|3830
1635956360000|2021-11-03 16:19:20|9012|9008|9012|9008|9016|9011|9012|9008|1100
1635956390000|2021-11-03 16:19:50|9015|9010|9014|9008|9015|9010|9010|9008|553
1635956400000|2021-11-03 16:20:00|9012|9010|9008|9006|9012|9010|9008|9006|725
1635956410000|2021-11-03 16:20:10|9010|9007|9011|9008|9011|9008|9010|9006|2416
1635956420000|2021-11-03 16:20:20||9007||9007||9007||9007|0
1635956430000|2021-11-03 16:20:30|9008|9006|9008|9005|9008|9006|9008|9005|100
1635956440000|2021-11-03 16:20:40|9007|9004|9004|9001|9007|9004|9003|9001|1320
1635956450000|2021-11-03 16:20:50|9003|9000|8999|8993|9004|9000|8991|8988|6761
1635956460000|2021-11-03 16:21:00||8994||8994||8994||8994|0
1635956470000|2021-11-03 16:21:10|8996|8992|8991|8986|8996|8992|8991|8986|1408
1635956490000|2021-11-03 16:21:30|8990||8990||8990||8990||200
1635956510000|2021-11-03 16:21:50|8988|8983|8986|8983|8988|8983|8986|8983|700
1635956520000|2021-11-03 16:22:00|8984|8982|8985|8980|8985|8982|8984|8980|449
1635956530000|2021-11-03 16:22:10|8988|8982|8979|8975|8989|8985|8978|8975|6692
1635956540000|2021-11-03 16:22:20|8978||8978||8978||8978||416
1635956550000|2021-11-03 16:22:30|8976|8972|8976|8971|8976|8972|8974|8971|3201
1635956560000|2021-11-03 16:22:40|8973|8972|8975|8972|8976|8973|8973|8972|2400
1635956580000|2021-11-03 16:23:00|8976|8973|8975|8971|8981|8975|8975|8971|2075
1635956590000|2021-11-03 16:23:10|8977|8973|8977|8973|8977|8973|8977|8973|0
1635956600000|2021-11-03 16:23:20|8979|8977|8979|8977|8979|8977|8979|8977|367
1635956610000|2021-11-03 16:23:30||8973||8973||8973||8973|100
1635956620000|2021-11-03 16:23:40|8977|8974|8977|8973|8977|8974|8975|8973|513
1635956650000|2021-11-03 16:24:10|8973|8971|8973|8970|8973|8971|8972|8970|1245
1635956660000|2021-11-03 16:24:20|||||||||100
1635956670000|2021-11-03 16:24:30|8971|8969|8971|8969|8971|8969|8971|8969|0
1635956680000|2021-11-03 16:24:40|8970|8970|8975|8973|8975|8973|8970|8970|2571
1635956700000|2021-11-03 16:25:00|8977|8972|8972|8970|8977|8972|8972|8970|712
1635956710000|2021-11-03 16:25:10|8971|8969|8971|8968|8971|8969|8969|8968|800
1635956730000|2021-11-03 16:25:30|8969|8967|8964|8963|8969|8967|8964|8963|200
1635956740000|2021-11-03 16:25:40|8966|8961|8966|8962|8966|8962|8966|8961|700
1635956750000|2021-11-03 16:25:50|8964|8961|8963|8958|8965|8961|8961|8958|1100
1635956760000|2021-11-03 16:26:00|8961|8956|8961|8956|8961|8956|8961|8956|200
1635956770000|2021-11-03 16:26:10|8958|8954|8958|8954|8958|8954|8958|8954|100
1635956780000|2021-11-03 16:26:20|8956|8953|8956|8952|8956|8953|8956|8952|200
1635956790000|2021-11-03 16:26:30|||||||||500
1635956800000|2021-11-03 16:26:40|8955|8954|8968|8961|8968|8963|8955|8954|3885
1635956810000|2021-11-03 16:26:50|8969|8963|8974|8970|8975|8971|8969|8963|4200
1635956820000|2021-11-03 16:27:00|8975|8971|8971|8968|8975|8973|8971|8968|1860
1635956830000|2021-11-03 16:27:10|8969|8969|8969|8966|8970|8969|8969|8966|339
1635956840000|2021-11-03 16:27:20|8970|8965|8970|8965|8970|8965|8970|8965|200
1635956850000|2021-11-03 16:27:30|8968|8964|8968|8965|8968|8966|8966|8963|2490
1635956860000|2021-11-03 16:27:40|8970|8966|8970|8965|8970|8967|8970|8965|1200
1635956870000|2021-11-03 16:27:50|||||||||100
1635956880000|2021-11-03 16:28:00|8969|8966|8968|8966|8969|8966|8968|8966|1340
1635956890000|2021-11-03 16:28:10|8967|8965|8968|8966|8968|8966|8967|8965|992
1635956900000|2021-11-03 16:28:20||8965||8965||8965||8965|758
1635956910000|2021-11-03 16:28:30|8967|8964|8960|8955|8967|8964|8960|8954|900
1635956920000|2021-11-03 16:28:40|8958|8954|8960|8955|8960|8955|8958|8953|100
1635956930000|2021-11-03 16:28:50||8956||8956||8956||8956|100
1635956950000|2021-11-03 16:29:10|8963|8957|8967|8961|8967|8961|8963|8957|2226
1635956960000|2021-11-03 16:29:20|8970|8965|8970|8965|8970|8967|8970|8965|300
1635956980000|2021-11-03 16:29:40|8973|8966|8970|8966|8973|8966|8970|8966|1000
1635956990000|2021-11-03 16:29:50|8968|8965|8970|8966|8970|8966|8964|8963|1493
1635957000000|2021-11-03 16:30:00|8972|8968|8970|8967|8972|8969|8968|8966|200
1635957020000|2021-11-03 16:30:20|8969|8966|8969|8966|8970|8966|8969|8966|105
1635957030000|2021-11-03 16:30:30|8967|8965|8967|8962|8967|8966|8967|8962|1520
1635957050000|2021-11-03 16:30:50|8968|8964|8965|8962|8969|8966|8965|8962|1020
1635957060000|2021-11-03 16:31:00|8964|8960|8963|8960|8964|8960|8963|8960|100
1635957070000|2021-11-03 16:31:10|8965|8963|8963|8960|8965|8963|8963|8960|300
1635957080000|2021-11-03 16:31:20|8962|8959|8961|8959|8962|8959|8960|8957|821
1635957090000|2021-11-03 16:31:30|8960|8957|8962|8962|8962|8962|8959|8957|2708
1635957100000|2021-11-03 16:31:40|8965|8960|8967|8963|8969|8963|8965|8960|200
1635957110000|2021-11-03 16:31:50|8965|8961|8960|8958|8965|8961|8960|8957|1400
1635957120000|2021-11-03 16:32:00|8962|8959|8965|8961|8965|8961|8962|8959|1000
1635957130000|2021-11-03 16:32:10|8963|8959|8962|8957|8965|8959|8959|8957|600
1635957140000|2021-11-03 16:32:20|8961||8961||8962||8961||100
1635957160000|2021-11-03 16:32:40||8956||8956||8956||8956|200
1635957170000|2021-11-03 16:32:50|8962|8958|8964|8958|8965|8961|8961|8958|1000
1635957180000|2021-11-03 16:33:00|8961|8957|8961|8957|8961|8957|8959|8957|690
1635957190000|2021-11-03 16:33:10|8965|8959|8967|8959|8967|8959|8965|8959|522
1635957200000|2021-11-03 16:33:20|8965|8960|8965|8960|8965|8960|8965|8960|0
1635957210000|2021-11-03 16:33:30||8961||8962||8962||8961|100
1635957220000|2021-11-03 16:33:40|8964|8961|8964|8961|8964|8961|8964|8961|100
1635957230000|2021-11-03 16:33:50||8960||8960||8960||8960|100
1635957240000|2021-11-03 16:34:00|8962|8959|8961|8958|8963|8959|8961|8958|2429
1635957250000|2021-11-03 16:34:10|8960|8957|8960|8956|8960|8957|8960|8956|100
1635957260000|2021-11-03 16:34:20|8961|8957|8961|8956|8961|8960|8961|8956|2722
1635957290000|2021-11-03 16:34:50||8957||8957||8957||8957|0
1635957300000|2021-11-03 16:35:00|8960|8956|8958|8954|8960|8956|8958|8954|1900
1635957310000|2021-11-03 16:35:10|8956|8953|8950|8947|8956|8953|8950|8947|8448
1635957320000|2021-11-03 16:35:20|8948|8946|8948|8945|8948|8946|8948|8945|1086
1635957330000|2021-11-03 16:35:30|8947|8944|8938|8931|8947|8944|8937|8931|6255
1635957340000|2021-11-03 16:35:40|8937|8932|8936|8930|8937|8932|8936|8930|100
1635957350000|2021-11-03 16:35:50|8935|8931|8942|8938|8942|8938|8932|8930|3516
1635957360000|2021-11-03 16:36:00|8940|8934|8939|8932|8940|8934|8938|8932|1147
1635957390000|2021-11-03 16:36:30|8938||8938||8938||8938||0
1635957400000|2021-11-03 16:36:40|8939|8936|8942|8937|8942|8938|8939|8936|2000
1635957410000|2021-11-03 16:36:50|||||||||300
1635957420000|2021-11-03 16:37:00|8941|8935|8941|8935|8941|8936|8941|8935|400
1635957430000|2021-11-03 16:37:10|8940|8936|8935|8931|8940|8936|8935|8931|750
1635957450000|2021-11-03 16:37:30|8933|8928|8930|8925|8933|8928|8928|8925|500
1635957460000|2021-11-03 16:37:40|8929|8927|8929|8925|8929|8927|8928|8925|1200
1635957470000|2021-11-03 16:37:50|8930|8927|8929|8926|8930|8927|8929|8926|2500
1635957490000|2021-11-03 16:38:10|8928|8925|8926|8923|8928|8925|8926|8923|1131
1635957500000|2021-11-03 16:38:20|||||||||100
1635957510000|2021-11-03 16:38:30|8928|8924|8927|8924|8931|8927|8927|8924|1384
1635957520000|2021-11-03 16:38:40|8925|8922|8922|8919|8926|8922|8922|8919|500
1635957530000|2021-11-03 16:38:50|8921|8916|8919|8915|8921|8916|8919|8915|1100
1635957540000|2021-11-03 16:39:00|8917|8911|8915|8911|8917|8913|8914|8911|1605
1635957550000|2021-11-03 16:39:10|8914|8912|8909|8908|8915|8912|8909|8908|3870
1635957560000|2021-11-03 16:39:20|8910|8906|8909|8905|8910|8906|8909|8905|2074
1635957570000|2021-11-03 16:39:30|||||||||1899
1635957580000|2021-11-03 16:39:40|8908|8906|8909|8905|8909|8907|8906|8903|1505
1635957590000|2021-11-03 16:39:50|8907|8903|8907|8903|8907|8903|8907|8903|0
1635957600000|2021-11-03 16:40:00|8905|8901|8907|8902|8912|8908|8903|8901|7313
1635957610000|2021-11-03 16:40:10|8906|8903|8911|8905|8912|8906|8906|8903|1790
1635957620000|2021-11-03 16:40:20|||||||||275
1635957630000|2021-11-03 16:40:30|8912|8908|8915|8912|8915|8912|8912|8906|1500
1635957640000|2021-11-03 16:40:40|8914|8908|8914|8911|8914|8911|8914|8908|0
1635957650000|2021-11-03 16:40:50|8915|8912|8920|8914|8920|8914|8915|8912|1025
1635957670000|2021-11-03 16:41:10|8918|8916|8915|8912|8920|8917|8915|8912|1170
1635957680000|2021-11-03 16:41:20|8914|8910|8911|8906|8914|8910|8911|8906|1306
1635957700000|2021-11-03 16:41:40|8910|8905|8906|8903|8910|8905|8906|8903|3300
1635957710000|2021-11-03 16:41:50|8909|8904|8912|8910|8914|8910|8909|8904|2249
1635957740000|2021-11-03 16:42:20|8911|8907|8916|8909|8916|8909|8911|8907|1200
1635957750000|2021-11-03 16:42:30|8920|8914|8920|8914|8920|8914|8920|8913|400
1635957770000|2021-11-03 16:42:50|8919|8916|8925|8919|8925|8919|8919|8914|2971
1635957780000|2021-11-03 16:43:00|8927|8922|8931|8923|8932|8928|8925|8922|12837
1635957790000|2021-11-03 16:43:10|8932|8927|8947|8937|8947|8937|8932|8927|10413
1635957800000|2021-11-03 16:43:20|8948|8943|8950|8946|8958|8952|8948|8943|19727
1635957810000|2021-11-03 16:43:30|8954|8948|8958|8948|8958|8948|8954|8948|1726
1635957820000|2021-11-03 16:43:40|8956|8951|8956|8951|8956|8951|8952|8950|0
1635957830000|2021-11-03 16:43:50|||||||||200
1635957840000|2021-11-03 16:44:00|8954|8950|8945|8941|8954|8950|8944|8941|2854
1635957850000|2021-11-03 16:44:10|8943|8939|8938|8928|8943|8939|8938|8928|500
1635957860000|2021-11-03 16:44:20|8934|8930|8926|8920|8934|8930|8926|8920|2616
1635957870000|2021-11-03 16:44:30|8923|8919|8923|8919|8923|8920|8923|8919|300
1635957880000|2021-11-03 16:44:40|8921|8918|8931|8922|8931|8925|8919|8913|2655
1635957890000|2021-11-03 16:44:50|8934|8923|8936|8926|8938|8932|8934|8923|665
1635957900000|2021-11-03 16:45:00|||||||||100
1635957910000|2021-11-03 16:45:10|8935|8931|8946|8940|8948|8941|8935|8931|4275
1635957920000|2021-11-03 16:45:20|||||||||1000
1635957940000|2021-11-03 16:45:40|8949|8944|8951|8943|8951|8946|8949|8943|500
1635957950000|2021-11-03 16:45:50|8949|8945|8949|8945|8949|8945|8949|8945|0
1635957960000|2021-11-03 16:46:00|8947|8943|8952|8947|8952|8947|8945|8941|3935
1635957970000|2021-11-03 16:46:10|8953|8950|8953|8950|8953|8950|8953|8950|769
1635957980000|2021-11-03 16:46:20|8952|8952|8956|8951|8962|8957|8950|8947|8568
1635957990000|2021-11-03 16:46:30|8957|8952|8962|8952|8962|8952|8957|8952|100
1635958000000|2021-11-03 16:46:40|||||||||300
1635958020000|2021-11-03 16:47:00|8961|8955|8962|8955|8962|8955|8961|8955|100
1635958030000|2021-11-03 16:47:10|8961|8956|8957|8951|8961|8956|8953|8951|1656
1635958040000|2021-11-03 16:47:20|8959|8948|8956|8948|8959|8950|8954|8948|905
1635958050000|2021-11-03 16:47:30|8954|8950|8954|8948|8954|8950|8954|8948|0
1635958060000|2021-11-03 16:47:40|8956|8950|8962|8954|8962|8954|8956|8950|306
1635958070000|2021-11-03 16:47:50||8955||8956||8956||8955|810
1635958080000|2021-11-03 16:48:00|8965|8959|8966|8960|8966|8964|8964|8957|1539
1635958090000|2021-11-03 16:48:10|8964|8961|8964|8961|8964|8961|8964|8961|0
1635958100000|2021-11-03 16:48:20|8963|8960|8963|8957|8963|8960|8962|8957|1000
1635958120000|2021-11-03 16:48:40|8962|8959|8964|8960|8964|8960|8962|8959|500
1635958130000|2021-11-03 16:48:50|||||||||500
1635958150000|2021-11-03 16:49:10|8962|8959|8964|8959|8964|8959|8962|8959|1300
1635958160000|2021-11-03 16:49:20|8965|8963|8967|8963|8967|8964|8964|8963|1451
1635958170000|2021-11-03 16:49:30|||||||||200
1635958180000|2021-11-03 16:49:40|8970|8965|8971|8967|8971|8967|8970|8965|1200
1635958200000|2021-11-03 16:50:00|8979|8970|8981|8977|8986|8981|8979|8970|2335
1635958210000|2021-11-03 16:50:10|8980|8975|8975|8970|8980|8975|8975|8970|1206
1635958220000|2021-11-03 16:50:20|8973|8969|8977|8967|8977|8971|8965|8960|8169
1635958230000|2021-11-03 16:50:30|8973|8968|8977|8967|8977|8975|8969|8963|8058
1635958250000|2021-11-03 16:50:50||8968||8968||8968||8968|0
1635958260000|2021-11-03 16:51:00|8973|8970|8975|8967|8975|8970|8973|8967|100
1635958270000|2021-11-03 16:51:10||8965||8965||8965||8965|506
1635958280000|2021-11-03 16:51:20|8972|8966|8975|8970|8975|8970|8972|8966|101
1635958290000|2021-11-03 16:51:30||8969||8970||8972||8969|100
1635958310000|2021-11-03 16:51:50|8979|8969|8981|8973|8981|8975|8979|8969|1773
1635958320000|2021-11-03 16:52:00||8975||8975||8975||8975|0
1635958330000|2021-11-03 16:52:10|8984|8976|8984|8979|8984|8980|8984|8976|200
1635958340000|2021-11-03 16:52:20|8985|8981|8985|8979|8985|8982|8982|8978|219
1635958350000|2021-11-03 16:52:30|||||||||100
1635958360000|2021-11-03 16:52:40||8981||8982||8982||8981|0
1635958370000|2021-11-03 16:52:50|8986|8981|8980|8973|8986|8981|8980|8973|976
1635958380000|2021-11-03 16:53:00|||||||||511
1635958400000|2021-11-03 16:53:20|8978|8975|8972|8967|8978|8975|8972|8967|700
1635958410000|2021-11-03 16:53:30|8968|8964|8972|8964|8972|8964|8968|8964|233
1635958420000|2021-11-03 16:53:40|8970||8970||8970||8970||400
1635958430000|2021-11-03 16:53:50|8968|8961|8970|8964|8970|8964|8968|8961|188
1635958440000|2021-11-03 16:54:00|8969|8966|8975|8968|8975|8968|8969|8966|1257
1635958450000|2021-11-03 16:54:10||8969||8969||8969||8969|0
1635958470000|2021-11-03 16:54:30|8974|8967|8970|8965|8974|8967|8970|8965|779
1635958520000|2021-11-03 16:55:20|8968|8966|8968|8962|8970|8966|8968|8962|1431
1635958540000|2021-11-03 16:55:40|8967|8963|8962|8957|8967|8963|8962|8957|400
1635958560000|2021-11-03 16:56:00|8960|8955|8958|8951|8960|8955|8958|8951|500
1635958570000|2021-11-03 16:56:10|8952||8952||8952||8952||100
1635958580000|2021-11-03 16:56:20|8957|8950|8953|8950|8957|8950|8951|8950|200
1635958590000|2021-11-03 16:56:30|||||||||500
1635958600000|2021-11-03 16:56:40|||||||||100
1635958610000|2021-11-03 16:56:50|8956|8952|8955|8950|8956|8952|8955|8950|8814
1635958620000|2021-11-03 16:57:00|8953|8948|8951|8945|8953|8948|8951|8945|1605
1635958630000|2021-11-03 16:57:10|8946|8941|8946|8941|8946|8941|8946|8941|275
1635958640000|2021-11-03 16:57:20|8945|8944|8951|8945|8951|8946|8945|8941|1967
1635958650000|2021-11-03 16:57:30||8946||8947||8947||8946|0
1635958660000|2021-11-03 16:57:40|8954|8948|8954|8951|8954|8951|8954|8948|100
1635958670000|2021-11-03 16:57:50|8959|8953|8959|8953|8959|8953|8959|8953|995
1635958680000|2021-11-03 16:58:00|8965|8956|8970|8959|8970|8959|8965|8956|533
1635958690000|2021-11-03 16:58:10|8966|8957|8964|8957|8966|8961|8960|8957|300
1635958700000|2021-11-03 16:58:20|8959|8956|8959|8953|8959|8956|8958|8953|631
1635958710000|2021-11-03 16:58:30||8954||8953||8954||8953|0
1635958730000|2021-11-03 16:58:50|8962|8954|8963|8957|8963|8957|8962|8954|500
1635958750000|2021-11-03 16:59:10|8966|8960|8974|8965|8974|8965|8966|8960|711
1635958760000|2021-11-03 16:59:20|8977|8968|8985|8976|8985|8976|8977|8968|600
1635958790000|2021-11-03 16:59:50|8984|8977|8984|8977|8984|8977|8984|8977|0
1635958800000|2021-11-03 17:00:00|8988|8978|8988|8981|8988|8981|8988|8978|800
1635958810000|2021-11-03 17:00:10|8984|8978|8984|8979|8984|8979|8983|8978|700
1635958830000|2021-11-03 17:00:30|8982|8978|8984|8977|8984|8978|8979|8976|1216
1635958840000|2021-11-03 17:00:40|8988|8978|8988|8981|8988|8981|8988|8978|200
1635958850000|2021-11-03 17:00:50|8991|8984|8992|8985|8992|8985|8991|8984|375
1635958860000|2021-11-03 17:01:00|8993|8987|8993|8986|8993|8990|8992|8986|1001
1635958870000|2021-11-03 17:01:10|8992||8992||8992||8992||0
1635958880000|2021-11-03 17:01:20|8991||8991||8991||8991||0
1635958890000|2021-11-03 17:01:30|8993|8989|8991|8986|8999|8993|8991|8986|1363
1635958900000|2021-11-03 17:01:40|8990||8991||8991||8990||1800
1635958930000|2021-11-03 17:02:10|8993|8988|8993|8988|8993|8988|8993|8988|400
1635958940000|2021-11-03 17:02:20||8987||8988||8988||8987|0
1635958950000|2021-11-03 17:02:30|8991|8985|8993|8987|8993|8987|8989|8985|2106
1635958970000|2021-11-03 17:02:50|8992|8988|8979|8971|8992|8988|8976|8971|5962
1635958980000|2021-11-03 17:03:00||8972||8972||8972||8972|0
1635959010000|2021-11-03 17:03:30|8976|8970|8987|8976|8987|8976|8976|8970|1010
1635959060000|2021-11-03 17:04:20|8986|8979|8986|8979|8986|8982|8984|8979|1000
1635959080000|2021-11-03 17:04:40||8980||8979||8980||8979|0
1635959090000|2021-11-03 17:04:50|8983|8980|8981|8974|8983|8980|8980|8973|1264
1635959120000|2021-11-03 17:05:20||8975||8975||8975||8975|0
1635959130000|2021-11-03 17:05:30|8978|8974|8976|8971|8978|8974|8973|8971|1400
1635959150000|2021-11-03 17:05:50|8977|8973|8980|8973|8980|8975|8977|8971|1000
1635959160000|2021-11-03 17:06:00|8979|8972|8968|8959|8979|8972|8968|8959|600
1635959170000|2021-11-03 17:06:10||8958||8958||8958||8958|0
1635959190000|2021-11-03 17:06:30|8964|8955|8964|8958|8964|8958|8964|8954|0
1635959200000|2021-11-03 17:06:40|8963|8956|8963|8956|8963|8957|8959|8956|400
1635959210000|2021-11-03 17:06:50|||||||||100
1635959230000|2021-11-03 17:07:10|8968|8959|8977|8968|8977|8969|8968|8959|2400
1635959240000|2021-11-03 17:07:20|8973|8969|8969|8962|8973|8969|8969|8961|300
1635959250000|2021-11-03 17:07:30||8961||8961||8961||8961|1000
1635959260000|2021-11-03 17:07:40|8963|8962|8952|8947|8969|8963|8947|8946|10317
1635959270000|2021-11-03 17:07:50|8955|8948|8960|8953|8960|8953|8955|8948|2600
1635959280000|2021-11-03 17:08:00|8966|8956|8966|8956|8966|8956|8966|8956|0
1635959300000|2021-11-03 17:08:20||8959||8956||8959||8956|400
1635959310000|2021-11-03 17:08:30||8959||8956||8959||8956|0
1635959320000|2021-11-03 17:08:40|8964|8957|8964|8957|8964|8957|8964|8957|0
1635959330000|2021-11-03 17:08:50|8962|8956|8962|8956|8962|8956|8962|8956|0
1635959350000|2021-11-03 17:09:10|8961|8960|8964|8957|8964|8960|8961|8957|707
1635959360000|2021-11-03 17:09:20||8958||8958||8958||8958|0
1635959370000|2021-11-03 17:09:30|8965|8962|8965|8960|8965|8962|8965|8960|800
1635959390000|2021-11-03 17:09:50|8964||8965||8965||8962||279
1635959400000|2021-11-03 17:10:00|8966|8962|8966|8962|8966|8963|8966|8961|523
1635959410000|2021-11-03 17:10:10|8968|8964|8974|8966|8974|8969|8968|8964|775
1635959430000|2021-11-03 17:10:30||8967||8967||8967||8967|0
1635959440000|2021-11-03 17:10:40||8970||8970||8970||8970|0
1635959450000|2021-11-03 17:10:50|8973|8971|8974|8970|8974|8972|8972|8970|721
1635959460000|2021-11-03 17:11:00|8972|8969|8973|8969|8973|8969|8972|8969|900
1635959480000|2021-11-03 17:11:20|8971|8968|8973|8968|8973|8968|8971|8968|700
1635959490000|2021-11-03 17:11:30|8971|8967|8971|8967|8971|8967|8971|8967|0
1635959510000|2021-11-03 17:11:50|||||||||500
1635959550000|2021-11-03 17:12:30|8970|8969|8970|8967|8971|8970|8969|8967|800
1635959560000|2021-11-03 17:12:40|8969|8966|8967|8958|8969|8966|8966|8958|1000
1635959570000|2021-11-03 17:12:50|8964|8957|8964|8957|8964|8957|8964|8957|0
1635959580000|2021-11-03 17:13:00|||||||||100
1635959590000|2021-11-03 17:13:10|8963||8963||8963||8963||0
1635959600000|2021-11-03 17:13:20||8959||8959||8959||8959|0
1635959610000|2021-11-03 17:13:30|8961|8960|8959|8956|8961|8960|8959|8956|1700
1635959620000|2021-11-03 17:13:40|8958|8952|8956|8952|8958|8952|8956|8952|700
1635959640000|2021-11-03 17:14:00||8950||8950||8950||8950|850
1635959650000|2021-11-03 17:14:10|8952|8948|8947|8945|8952|8948|8947|8945|600
1635959660000|2021-11-03 17:14:20|8946|8943|8943|8935|8946|8943|8943|8935|1900
1635959690000|2021-11-03 17:14:50|8940|8932|8941|8933|8941|8933|8940|8932|2100
1635959700000|2021-11-03 17:15:00||8938||8938||8938||8938|100
1635959710000|2021-11-03 17:15:10|8942|8936|8943|8937|8943|8940|8942|8936|3022
1635959730000|2021-11-03 17:15:30|8940|8939|8940|8933|8940|8939|8939|8933|400
1635959750000|2021-11-03 17:15:50|8936|8931|8935|8931|8936|8931|8935|8931|500
1635959760000|2021-11-03 17:16:00|8934|8930|8935|8929|8935|8932|8932|8929|600
1635959770000|2021-11-03 17:16:10|8933||8933||8933||8933||0
1635959780000|2021-11-03 17:16:20|8932|8925|8928|8924|8932|8925|8926|8924|1650
1635959790000|2021-11-03 17:16:30|8929|8925|8935|8928|8935|8928|8929|8925|1226
1635959820000|2021-11-03 17:17:00|||||||||100
1635959840000|2021-11-03 17:17:20|8933|8929|8932|8929|8933|8929|8932|8929|260
1635959850000|2021-11-03 17:17:30|8929|8926|8929|8926|8929|8926|8929|8926|400
1635959860000|2021-11-03 17:17:40|8926|8923|8926|8921|8928|8923|8926|8921|259
1635959870000|2021-11-03 17:17:50||8922||8922||8922||8922|0
1635959880000|2021-11-03 17:18:00|8927|8923|8932|8927|8932|8927|8927|8921|1341
1635959890000|2021-11-03 17:18:10||8925||8925||8925||8925|0
1635959900000|2021-11-03 17:18:20|8931|8928|8932|8925|8932|8930|8927|8925|385
1635959910000|2021-11-03 17:18:30|8931|8923|8931|8923|8931|8923|8931|8923|0
1635959920000|2021-11-03 17:18:40|8930|8925|8926|8922|8930|8925|8926|8922|460
1635959960000|2021-11-03 17:19:20|8929|8923|8931|8926|8931|8928|8929|8923|1449
1635959970000|2021-11-03 17:19:30||8927||8927||8927||8927|200
1635959980000|2021-11-03 17:19:40|||||||||100
1635959990000|2021-11-03 17:19:50|8930|8928|8928|8924|8930|8928|8927|8924|1000
1635960010000|2021-11-03 17:20:10|8926|8923|8924|8921|8926|8923|8924|8921|600
1635960020000|2021-11-03 17:20:20|8922|8920|8922|8920|8922|8920|8922|8920|100
1635960030000|2021-11-03 17:20:30|8920|8918|8919|8917|8920|8918|8919|8917|400
1635960050000|2021-11-03 17:20:50|8917|8913|8918|8913|8918|8913|8917|8913|1000
1635960070000|2021-11-03 17:21:10|8916|8914|8918|8916|8918|8916|8915|8914|870
1635960080000|2021-11-03 17:21:20||8914||8914||8914||8914|100
1635960100000|2021-11-03 17:21:40||8913||8913||8913||8913|0
1635960120000|2021-11-03 17:22:00|8919|8915|8925|8922|8925|8922|8919|8915|1411
1635960140000|2021-11-03 17:22:20|8924|8923|8925|8922|8925|8923|8924|8921|200
1635960150000|2021-11-03 17:22:30|8928|8923|8929|8924|8929|8924|8928|8923|1300
1635960160000|2021-11-03 17:22:40||8925||8925||8925||8925|100
1635960170000|2021-11-03 17:22:50|8926|8924|8924|8918|8926|8924|8921|8916|2302
1635960230000|2021-11-03 17:23:50||8919||8919||8919||8919|0
1635960250000|2021-11-03 17:24:10|8922|8920|8923|8918|8923|8920|8922|8918|500
1635960260000|2021-11-03 17:24:20||8920||8918||8920||8918|200
1635960270000|2021-11-03 17:24:30|8922||8922||8922||8922||100
1635960280000|2021-11-03 17:24:40|8921|8919|8922|8918|8922|8920|8921|8918|1485
1635960290000|2021-11-03 17:24:50|||||||||375
1635960300000|2021-11-03 17:25:00|8920|8916|8917|8913|8920|8916|8916|8913|1473
1635960310000|2021-11-03 17:25:10|8915|8912|8914|8911|8915|8912|8913|8910|500
1635960320000|2021-11-03 17:25:20||8910||8910||8910||8910|100
1635960330000|2021-11-03 17:25:30||8911||8911||8911||8911|0
1635960350000|2021-11-03 17:25:50|8915|8912|8916|8911|8917|8915|8914|8911|1890
1635960360000|2021-11-03 17:26:00|8917|8914|8917|8915|8917|8915|8917|8912|200
1635960380000|2021-11-03 17:26:20|||||||||454
1635960390000|2021-11-03 17:26:30|8921|8916|8921|8916|8921|8916|8921|8916|2000
1635960410000|2021-11-03 17:26:50|8920|8919|8920|8917|8920|8919|8920|8917|645
1635960420000|2021-11-03 17:27:00|8919|8916|8915|8911|8920|8916|8915|8911|1300
1635960470000|2021-11-03 17:27:50|8914||8914||8914||8914||168
1635960500000|2021-11-03 17:28:20|8913|8910|8910|8906|8914|8910|8910|8906|2442
1635960510000|2021-11-03 17:28:30|8908|8903|8907|8903|8908|8903|8907|8903|0
1635960540000|2021-11-03 17:29:00||8904||8904||8904||8904|0
1635960550000|2021-11-03 17:29:10||8901||8904||8904||8901|0
1635960570000|2021-11-03 17:29:30|8906|8905|8905|8900|8906|8905|8905|8900|500
1635960580000|2021-11-03 17:29:40|8904||8904||8904||8904||0
1635960590000|2021-11-03 17:29:50|8903|8901|8902|8900|8904|8901|8901|8900|6517
1635960600000|2021-11-03 17:30:00|8904|8901|8905|8900|8907|8904|8904|8900|4219
1635960610000|2021-11-03 17:30:10|8907|8904|8907|8904|8907|8904|8907|8904|300
1635960640000|2021-11-03 17:30:40|||||||||100
1635960650000|2021-11-03 17:30:50|8909|8905|8909|8905|8909|8905|8909|8905|2361
1635960670000|2021-11-03 17:31:10||8906||8906||8906||8906|100
1635960680000|2021-11-03 17:31:20|8913|8907|8915|8912|8917|8912|8911|8907|1861
1635960700000|2021-11-03 17:31:40|||||||||100
1635960710000|2021-11-03 17:31:50|8914|8911|8911|8908|8914|8911|8911|8908|1300
1635960730000|2021-11-03 17:32:10|8910|8907|8909|8906|8910|8907|8909|8906|542
1635960740000|2021-11-03 17:32:20|8910|8905|8910|8905|8910|8905|8910|8905|300
1635960760000|2021-11-03 17:32:40||8906||8905||8906||8905|0
1635960780000|2021-11-03 17:33:00||8906||8906||8906||8906|0
1635960800000|2021-11-03 17:33:20|8909|8907|8909|8906|8909|8907|8909|8906|225
1635960810000|2021-11-03 17:33:30|8908|8907|8908|8906|8908|8907|8908|8906|200
1635960820000|2021-11-03 17:33:40|8909|8908|8912|8909|8912|8910|8909|8908|2735
1635960830000|2021-11-03 17:33:50|8915|8910|8917|8912|8917|8912|8915|8910|171
1635960840000|2021-11-03 17:34:00|8920|8914|8921|8916|8921|8916|8920|8914|300
1635960850000|2021-11-03 17:34:10|||||||||100
1635960860000|2021-11-03 17:34:20||8917||8917||8917||8917|0
1635960870000|2021-11-03 17:34:30|||||||||1600
1635960880000|2021-11-03 17:34:40|8919|8916|8921|8916|8921|8916|8919|8916|480
1635960920000|2021-11-03 17:35:20||8917||8917||8917||8917|100
1635960930000|2021-11-03 17:35:30||8918||8918||8918||8918|0
1635960940000|2021-11-03 17:35:40|8923|8919|8929|8926|8933|8928|8923|8919|8920
1635960950000|2021-11-03 17:35:50|8928|8925|8926|8923|8928|8925|8925|8923|1708
1635960970000|2021-11-03 17:36:10|8927|8924|8929|8924|8929|8926|8927|8924|995
1635960980000|2021-11-03 17:36:20|8928|8926|8928|8925|8928|8926|8928|8925|259
1635960990000|2021-11-03 17:36:30|8927|8924|8928|8924|8928|8924|8927|8924|450
1635961010000|2021-11-03 17:36:50|8926|8923|8924|8920|8926|8923|8924|8920|2325
1635961040000|2021-11-03 17:37:20|8923|8921|8923|8920|8923|8921|8923|8920|782
1635961050000|2021-11-03 17:37:30|||||||||250
1635961060000|2021-11-03 17:37:40|8922|8921|8921|8917|8922|8921|8921|8917|993
1635961070000|2021-11-03 17:37:50|8919|8914|8918|8913|8919|8915|8918|8913|300
1635961080000|2021-11-03 17:38:00|||||||||200
1635961090000|2021-11-03 17:38:10|8917||8917||8917||8917||0
1635961100000|2021-11-03 17:38:20|8918|8914|8919|8916|8919|8917|8918|8914|2291
1635961110000|2021-11-03 17:38:30||8915||8915||8915||8915|0
1635961120000|2021-11-03 17:38:40|8918|8913|8914|8909|8918|8913|8914|8909|600
1635961160000|2021-11-03 17:39:20|8913|8910|8913|8910|8913|8910|8913|8910|0
1635961170000|2021-11-03 17:39:30||8909||8910||8910||8909|0
1635961180000|2021-11-03 17:39:40|8917|8911|8917|8913|8917|8913|8917|8911|600
1635961190000|2021-11-03 17:39:50|8913|8912|8911|8909|8913|8913|8911|8909|692
1635961200000|2021-11-03 17:40:00|8913|8910|8912|8909|8913|8911|8912|8909|300
1635961240000|2021-11-03 17:40:40|8913|8910|8913|8911|8913|8911|8913|8910|210
1635961250000|2021-11-03 17:40:50|8911|8910|8911|8909|8911|8910|8911|8909|200
1635961260000|2021-11-03 17:41:00|8912|8911|8912|8909|8912|8911|8912|8909|0
1635961270000|2021-11-03 17:41:10|8911|8910|8911|8908|8913|8911|8909|8907|2724
1635961310000|2021-11-03 17:41:50|8910|8907|8906|8905|8910|8907|8906|8905|1427
1635961320000|2021-11-03 17:42:00|8908|8904|8906|8903|8908|8904|8906|8903|1242
1635961330000|2021-11-03 17:42:10||8904||8904||8904||8904|0
1635961340000|2021-11-03 17:42:20|8909|8905|8909|8905|8909|8905|8909|8905|300
1635961350000|2021-11-03 17:42:30|8910|8907|8910|8906|8910|8907|8910|8906|150
1635961370000|2021-11-03 17:42:50|8909|8907|8907|8903|8909|8907|8906|8903|800
1635961400000|2021-11-03 17:43:20||8904||8904||8904||8904|0
1635961410000|2021-11-03 17:43:30|8908|8905|8909|8905|8909|8905|8908|8905|525
1635961420000|2021-11-03 17:43:40|8908||8907||8908||8907||100
1635961430000|2021-11-03 17:43:50|8906|8904|8906|8904|8906|8904|8906|8904|0
1635961440000|2021-11-03 17:44:00|8907|8905|8906|8905|8907|8905|8906|8904|1400
1635961450000|2021-11-03 17:44:10|8907||8907||8907||8907||400
1635961460000|2021-11-03 17:44:20|||||||||100
1635961470000|2021-11-03 17:44:30|8908|8906|8910|8907|8910|8907|8908|8906|916
1635961480000|2021-11-03 17:44:40|||||||||200
1635961510000|2021-11-03 17:45:10|8911|8908|8914|8910|8914|8910|8911|8908|217
1635961520000|2021-11-03 17:45:20|8913|8909|8908|8905|8913|8909|8908|8905|600
1635961530000|2021-11-03 17:45:30|8909|8906|8911|8906|8911|8907|8909|8906|800
1635961550000|2021-11-03 17:45:50|8915|8907|8919|8916|8919|8916|8915|8907|931
1635961570000|2021-11-03 17:46:10|8918|8917|8918|8916|8918|8917|8918|8916|707
1635961590000|2021-11-03 17:46:30|8916|8915|8916|8912|8916|8915|8916|8912|615
1635961620000|2021-11-03 17:47:00|8914|8911|8910|8905|8914|8911|8907|8905|4625
1635961630000|2021-11-03 17:47:10|8907|8904|8907|8904|8907|8904|8907|8904|300
1635961640000|2021-11-03 17:47:20|8906|8903|8904|8900|8906|8903|8904|8900|2636
1635961660000|2021-11-03 17:47:40||8901||8901||8901||8901|0
1635961690000|2021-11-03 17:48:10|8903|8900|8898|8896|8903|8900|8898|8895|836
1635961700000|2021-11-03 17:48:20|8897|8895|8893|8888|8897|8895|8891|8888|2420
1635961710000|2021-11-03 17:48:30|8890|8885|8887|8884|8890|8887|8883|8881|2811
1635961720000|2021-11-03 17:48:40|8886|8883|8891|8886|8891|8889|8881|8880|6580
1635961730000|2021-11-03 17:48:50|8893|8888|8895|8891|8895|8891|8893|8887|2600
1635961740000|2021-11-03 17:49:00|||||||||1000
1635961750000|2021-11-03 17:49:10|8897|8893|8903|8896|8903|8896|8895|8893|1473
1635961780000|2021-11-03 17:49:40||8898||8898||8898||8898|0
1635961790000|2021-11-03 17:49:50|8906|8901|8908|8905|8910|8907|8906|8901|1425
1635961800000|2021-11-03 17:50:00|8906|8904|8903|8899|8908|8904|8903|8899|1275
1635961810000|2021-11-03 17:50:10|8902|8901|8902|8899|8902|8901|8902|8899|1340
1635961820000|2021-11-03 17:50:20|8900|8898|8902|8898|8902|8898|8899|8897|1350
1635961830000|2021-11-03 17:50:30|8900|8897|8898|8895|8900|8897|8898|8895|124
1635961840000|2021-11-03 17:50:40|8897|8893|8898|8893|8898|8893|8896|8893|1100
1635961850000|2021-11-03 17:50:50|8901|8896|8901|8897|8901|8897|8901|8896|820
1635961860000|2021-11-03 17:51:00|||||||||100
1635961870000|2021-11-03 17:51:10|8898|8896|8899|8896|8899|8896|8898|8896|300
1635961890000|2021-11-03 17:51:30|8901|8897|8905|8902|8905|8902|8901|8896|3401
1635961900000|2021-11-03 17:51:40|8909|8904|8908|8904|8909|8904|8908|8904|0
1635961920000|2021-11-03 17:52:00|8906|8902|8905|8900|8906|8902|8904|8900|729
1635961930000|2021-11-03 17:52:10|8902|8899|8896|8893|8902|8899|8896|8893|1000
1635961940000|2021-11-03 17:52:20|8897|8895|8899|8895|8899|8896|8897|8895|800
1635961950000|2021-11-03 17:52:30|8898||8898||8898||8898||500
1635961960000|2021-11-03 17:52:40|8897|8894|8898|8895|8898|8895|8897|8894|100
1635961970000|2021-11-03 17:52:50|8897|8894|8898|8894|8898|8896|8897|8894|200
1635962000000|2021-11-03 17:53:20|8901|8895|8901|8895|8901|8898|8901|8895|333
1635962010000|2021-11-03 17:53:30|8899|8896|8899|8896|8901|8896|8899|8896|300
1635962030000|2021-11-03 17:53:50|8903|8897|8903|8900|8903|8900|8903|8897|300
1635962040000|2021-11-03 17:54:00|8904||8904||8904||8904||0
1635962050000|2021-11-03 17:54:10||8899||8899||8899||8899|169
1635962060000|2021-11-03 17:54:20|8902|8900|8904|8899|8904|8900|8902|8899|0
1635962070000|2021-11-03 17:54:30|8903||8902||8903||8902||200
1635962080000|2021-11-03 17:54:40|8903|8900|8900|8897|8903|8900|8900|8897|2103
1635962100000|2021-11-03 17:55:00|8899|8896|8896|8890|8899|8896|8895|8890|700
1635962120000|2021-11-03 17:55:20|8894|8888|8890|8884|8894|8888|8890|8884|840
1635962140000|2021-11-03 17:55:40|8893|8886|8891|8886|8893|8888|8891|8885|1781
1635962150000|2021-11-03 17:55:50||8887||8887||8887||8887|100
1635962160000|2021-11-03 17:56:00|8894|8889|8894|8889|8894|8889|8894|8889|417
1635962170000|2021-11-03 17:56:10|8897|8890|8897|8892|8897|8892|8897|8889|275
1635962180000|2021-11-03 17:56:20|8896|8890|8897|8892|8897|8892|8896|8889|0
1635962200000|2021-11-03 17:56:40||8893||8893||8893||8893|0
1635962210000|2021-11-03 17:56:50||8892||8892||8893||8892|0
1635962220000|2021-11-03 17:57:00|8895|8891|8895|8890|8897|8891|8893|8890|400
1635962230000|2021-11-03 17:57:10||8891||8891||8891||8890|0
1635962240000|2021-11-03 17:57:20|||||||||100
1635962250000|2021-11-03 17:57:30|8891|8890|8888|8885|8891|8890|8888|8883|2412
1635962260000|2021-11-03 17:57:40|8890|8886|8890|8886|8890|8886|8890|8886|2192
1635962270000|2021-11-03 17:57:50|8889|8885|8884|8880|8889|8885|8882|8878|2700
1635962290000|2021-11-03 17:58:10|||||||||500
1635962320000|2021-11-03 17:58:40|8886|8881|8890|8885|8890|8885|8886|8881|2407
1635962330000|2021-11-03 17:58:50|8889|8886|8889|8880|8889|8886|8889|8880|117
1635962350000|2021-11-03 17:59:10||8879||8881||8881||8879|100
1635962360000|2021-11-03 17:59:20|8888|8884|8895|8890|8895|8890|8888|8882|1239
1635962370000|2021-11-03 17:59:30|8893|8886|8894|8886|8894|8886|8891|8886|528
1635962380000|2021-11-03 17:59:40||8887||8887||8887||8887|0
1635962390000|2021-11-03 17:59:50||8886||8886||8886||8886|0
1635962400000|2021-11-03 18:00:00|8891|8884|8893|8880|8893|8884|8891|8880|200
1635962410000|2021-11-03 18:00:10||8881||8881||8881||8881|0
1635962420000|2021-11-03 18:00:20|8894|8887|8895|8887|8895|8894|8894|8887|2570
1635962430000|2021-11-03 18:00:30||8888||8890||8890||8888|0
1635962440000|2021-11-03 18:00:40|8897|8891|8901|8893|8901|8897|8897|8891|2274
1635962450000|2021-11-03 18:00:50|8904|8896|8924|8915|8924|8918|8904|8896|7147
1635962460000|2021-11-03 18:01:00|8922|8916|8924|8913|8924|8917|8920|8913|1415
1635962470000|2021-11-03 18:01:10|8931|8915|8938|8924|8938|8925|8931|8915|620
1635962480000|2021-11-03 18:01:20|8940|8931|8946|8937|8946|8937|8940|8931|500
1635962490000|2021-11-03 18:01:30|8944|8939|8942|8932|8945|8939|8941|8932|1850
1635962500000|2021-11-03 18:01:40|8937|8931|8942|8933|8942|8933|8937|8931|440
1635962510000|2021-11-03 18:01:50|8937|8932|8937|8930|8937|8932|8934|8927|1227
1635962520000|2021-11-03 18:02:00|8941|8934|8941|8934|8941|8934|8941|8934|0
1635962530000|2021-11-03 18:02:10|8935|8937|8948|8942|8950|8942|8935|8934|3262
1635962540000|2021-11-03 18:02:20|8945|8940|8947|8940|8947|8940|8945|8940|400
1635962550000|2021-11-03 18:02:30|8952|8945|8959|8952|8959|8952|8952|8945|2944
1635962570000|2021-11-03 18:02:50|8954|8953|8950|8939|8959|8953|8948|8939|5699
1635962580000|2021-11-03 18:03:00|8949||8949||8949||8949||0
1635962590000|2021-11-03 18:03:10|8940|8937|8941|8935|8944|8940|8940|8935|8389
1635962600000|2021-11-03 18:03:20|8952|8939|8960|8953|8960|8953|8952|8939|0
1635962610000|2021-11-03 18:03:30|8964|8955|8966|8956|8966|8961|8964|8955|2309
1635962620000|2021-11-03 18:03:40|8964|8957|8962|8956|8964|8962|8962|8956|800
1635962630000|2021-11-03 18:03:50|||||||||100
1635962640000|2021-11-03 18:04:00|8964|8959|8962|8950|8964|8961|8959|8950|2994
1635962650000|2021-11-03 18:04:10|8961|8953|8976|8964|8976|8964|8961|8953|967
1635962670000|2021-11-03 18:04:30|8973|8968|8985|8974|8985|8978|8973|8968|800
1635962680000|2021-11-03 18:04:40|8989|8979|8989|8982|8991|8982|8987|8979|500
1635962690000|2021-11-03 18:04:50|8988|8981|8977|8969|8988|8981|8977|8969|4255
1635962700000|2021-11-03 18:05:00|8979|8970|8982|8976|8982|8977|8979|8970|1100
1635962710000|2021-11-03 18:05:10||8977||8977||8977||8977|0
1635962720000|2021-11-03 18:05:20|8980|8976|8975|8971|8980|8976|8975|8971|651
1635962740000|2021-11-03 18:05:40|8977|8973|8983|8975|8984|8975|8977|8971|1200
1635962750000|2021-11-03 18:05:50|8981|8974|8981|8974|8981|8974|8981|8974|0
1635962760000|2021-11-03 18:06:00|8979|8971|8980|8967|8984|8971|8974|8967|2014
1635962770000|2021-11-03 18:06:10|8978||8978||8978||8978||100
1635962780000|2021-11-03 18:06:20|8976|8968|8976|8970|8976|8970|8976|8968|0
1635962800000|2021-11-03 18:06:40|8973|8968|8973|8963|8973|8968|8973|8963|500
1635962810000|2021-11-03 18:06:50|8968|8960|8970|8963|8972|8963|8968|8960|400
1635962830000|2021-11-03 18:07:10|8967|8965|8970|8964|8972|8968|8967|8963|2224
1635962840000|2021-11-03 18:07:20|8978|8967|8977|8964|8978|8970|8974|8964|675
1635962850000|2021-11-03 18:07:30|8976||8976||8976||8976||0
1635962860000|2021-11-03 18:07:40|8973|8963|8972|8961|8973|8963|8970|8961|100
1635962870000|2021-11-03 18:07:50|8965|8955|8966|8956|8970|8956|8965|8955|0
1635962890000|2021-11-03 18:08:10|8963|8958|8963|8958|8966|8958|8963|8958|300
1635962900000|2021-11-03 18:08:20|8962|8957|8963|8957|8963|8960|8962|8957|200
1635962910000|2021-11-03 18:08:30|8960|8955|8960|8955|8962|8955|8960|8955|1300
1635962920000|2021-11-03 18:08:40|8962|8957|8966|8958|8966|8960|8962|8955|3331
1635962930000|2021-11-03 18:08:50|8965|8957|8950|8945|8965|8957|8950|8945|2559
1635962940000|2021-11-03 18:09:00|8954|8948|8955|8952|8958|8952|8954|8948|1588
1635962950000|2021-11-03 18:09:10|8953|8951|8952|8946|8953|8951|8952|8946|208
1635962960000|2021-11-03 18:09:20|8955|8949|8955|8951|8955|8951|8955|8949|1099
1635962970000|2021-11-03 18:09:30|8958|8953|8965|8954|8965|8954|8958|8953|1700
1635962980000|2021-11-03 18:09:40||8955||8958||8958||8955|1375
1635962990000|2021-11-03 18:09:50||8959||8959||8959||8959|0
1635963000000|2021-11-03 18:10:00|8963|8960|8967|8960|8969|8962|8962|8958|586
1635963010000|2021-11-03 18:10:10|8963|8959|8957|8945|8964|8959|8957|8945|550
1635963030000|2021-11-03 18:10:30|8951||8951||8951||8950||200
1635963040000|2021-11-03 18:10:40|8950|8942|8950|8942|8950|8942|8947|8942|0
1635963050000|2021-11-03 18:10:50|8951|8944|8954|8943|8954|8948|8950|8943|751
1635963080000|2021-11-03 18:11:20|8953|8944|8953|8944|8953|8944|8953|8944|0
1635963090000|2021-11-03 18:11:30|8951|8943|8948|8940|8951|8943|8946|8940|871
1635963100000|2021-11-03 18:11:40|8944|8939|8940|8934|8944|8939|8939|8934|738
1635963110000|2021-11-03 18:11:50|8936|8931|8936|8930|8936|8931|8933|8930|3340
1635963120000|2021-11-03 18:12:00|8937|8933|8946|8934|8946|8934|8937|8930|1715
1635963130000|2021-11-03 18:12:10|8944|8932|8944|8932|8944|8932|8944|8932|0
1635963140000|2021-11-03 18:12:20|8945|8935|8945|8937|8945|8937|8945|8935|0
1635963150000|2021-11-03 18:12:30|8941|8935|8945|8936|8945|8936|8941|8935|300
1635963180000|2021-11-03 18:13:00|8942|8938|8946|8938|8949|8944|8942|8938|1800
1635963190000|2021-11-03 18:13:10|||||||||100
1635963200000|2021-11-03 18:13:20|||||||||100
1635963210000|2021-11-03 18:13:30|8945|8940|8946|8943|8946|8943|8945|8940|400
1635963220000|2021-11-03 18:13:40|8948|8944|8952|8944|8952|8944|8948|8944|0
1635963230000|2021-11-03 18:13:50|8949|8943|8956|8946|8956|8946|8949|8943|100
1635963240000|2021-11-03 18:14:00||8948||8951||8951||8948|0
1635963250000|2021-11-03 18:14:10|||||||||100
1635963260000|2021-11-03 18:14:20|8954|8947|8951|8944|8954|8947|8948|8944|637
1635963280000|2021-11-03 18:14:40|8949|8943|8946|8940|8949|8943|8942|8939|3388
1635963300000|2021-11-03 18:15:00|8941|8939|8934|8929|8945|8939|8934|8929|400
1635963310000|2021-11-03 18:15:10|8932|8927|8929|8921|8932|8927|8928|8921|700
1635963320000|2021-11-03 18:15:20||8923||8923||8923||8923|275
1635963330000|2021-11-03 18:15:30|8926|8921|8926|8921|8926|8921|8926|8921|0
1635963340000|2021-11-03 18:15:40|8924|8919|8924|8918|8924|8919|8920|8915|3500
1635963350000|2021-11-03 18:15:50|||||||||100
1635963370000|2021-11-03 18:16:10|8926|8919|8926|8922|8926|8922|8926|8919|886
1635963380000|2021-11-03 18:16:20|8923|8919|8921|8916|8926|8919|8921|8915|1000
1635963390000|2021-11-03 18:16:30|8922|8918|8924|8919|8924|8919|8922|8918|400
1635963410000|2021-11-03 18:16:50|8926|8923|8931|8926|8931|8926|8926|8922|200
1635963420000|2021-11-03 18:17:00||8927||8927||8927||8927|375
1635963430000|2021-11-03 18:17:10|8929|8928|8929|8924|8931|8928|8929|8924|450
1635963440000|2021-11-03 18:17:20||8925||8925||8925||8925|317
1635963450000|2021-11-03 18:17:30|8926|8924|8927|8924|8927|8924|8926|8923|1042
1635963460000|2021-11-03 18:17:40|8926|8923|8926|8923|8926|8923|8926|8923|0
1635963470000|2021-11-03 18:17:50|8925|8922|8923|8919|8925|8922|8923|8916|1089
1635963480000|2021-11-03 18:18:00|8924|8920|8929|8924|8929|8924|8924|8920|800
1635963500000|2021-11-03 18:18:20||8922||8922||8922||8922|0
1635963510000|2021-11-03 18:18:30||8924||8924||8924||8924|0
1635963520000|2021-11-03 18:18:40|8928|8922|8928|8922|8928|8922|8928|8922|0
1635963530000|2021-11-03 18:18:50|8926|8920|8924|8920|8927|8922|8922|8920|300
1635963540000|2021-11-03 18:19:00|8923|8922|8922|8918|8923|8922|8922|8918|1300
1635963550000|2021-11-03 18:19:10|||||||||100
1635963560000|2021-11-03 18:19:20|8923|8919|8929|8924|8929|8924|8923|8919|1813
1635963570000|2021-11-03 18:19:30|8931|8928|8933|8929|8933|8929|8931|8928|475
1635963580000|2021-11-03 18:19:40|8935|8931|8937|8932|8937|8932|8935|8931|200
1635963590000|2021-11-03 18:19:50||8933||8933||8933||8933|0
1635963600000|2021-11-03 18:20:00|8936|8932|8936|8928|8937|8932|8933|8928|600
1635963610000|2021-11-03 18:20:10|||||||||100
1635963630000|2021-11-03 18:20:30|8930|8927|8929|8925|8930|8928|8928|8924|1375
1635963650000|2021-11-03 18:20:50|8923|8922|8922|8917|8923|8922|8922|8917|850
1635963660000|2021-11-03 18:21:00|8923|8918|8923|8921|8923|8921|8923|8918|1207
1635963670000|2021-11-03 18:21:10|8925|8920|8926|8921|8926|8921|8925|8920|2728
1635963690000|2021-11-03 18:21:30|8925|8919|8924|8918|8925|8919|8924|8918|500
1635963710000|2021-11-03 18:21:50|8921|8917|8921|8916|8921|8917|8921|8915|400
1635963720000|2021-11-03 18:22:00||8915||8915||8916||8915|600
1635963730000|2021-11-03 18:22:10||8916||8916||8916||8916|0
1635963740000|2021-11-03 18:22:20|8924|8917|8926|8922|8926|8922|8924|8917|1700
1635963750000|2021-11-03 18:22:30||8921||8921||8921||8921|0
1635963760000|2021-11-03 18:22:40|8927|8922|8927|8922|8927|8922|8927|8921|899
1635963770000|2021-11-03 18:22:50|8924|8921|8926|8919|8926|8921|8922|8919|600
1635963780000|2021-11-03 18:23:00||8920||8920||8920||8920|600
1635963790000|2021-11-03 18:23:10||8921||8920||8921||8920|200
1635963800000|2021-11-03 18:23:20|8927|8924|8930|8924|8930|8924|8927|8924|444
1635963820000|2021-11-03 18:23:40||8925||8925||8925||8925|0
1635963850000|2021-11-03 18:24:10|8932|8926|8936|8931|8936|8932|8930|8926|3471
1635963860000|2021-11-03 18:24:20|8940|8932|8942|8934|8942|8934|8939|8932|100
1635963870000|2021-11-03 18:24:30|8944|8935|8947|8939|8947|8939|8944|8935|300
1635963880000|2021-11-03 18:24:40|8946|8941|8946|8941|8946|8941|8946|8941|0
1635963890000|2021-11-03 18:24:50|||||||||100
1635963900000|2021-11-03 18:25:00|8947|8943|8950|8943|8950|8944|8947|8943|866
1635963910000|2021-11-03 18:25:10|8945|8942|8941|8937|8945|8942|8941|8937|500
1635963920000|2021-11-03 18:25:20|8944|8938|8944|8938|8944|8938|8944|8938|0
1635963950000|2021-11-03 18:25:50|8947|8939|8950|8944|8950|8946|8947|8939|500
1635963960000|2021-11-03 18:26:00|8954|8946|8958|8952|8958|8952|8954|8946|1421
1635963970000|2021-11-03 18:26:10||8950||8950||8950||8950|200
1635963980000|2021-11-03 18:26:20|8955|8951|8955|8950|8955|8951|8955|8950|800
1635963990000|2021-11-03 18:26:30|8954|8949|8952|8947|8955|8949|8952|8947|1000
1635964010000|2021-11-03 18:26:50|8954|8949|8953|8949|8954|8950|8951|8949|1150
1635964020000|2021-11-03 18:27:00|8951|8950|8952|8947|8952|8950|8951|8947|900
1635964030000|2021-11-03 18:27:10|8950|8946|8948|8946|8950|8946|8948|8944|900
1635964040000|2021-11-03 18:27:20|8949|8945|8949|8946|8949|8947|8949|8945|449
1635964050000|2021-11-03 18:27:30|8948|8945|8947|8944|8948|8945|8947|8944|400
1635964060000|2021-11-03 18:27:40|8946|8943|8947|8943|8947|8943|8946|8943|200
1635964070000|2021-11-03 18:27:50||8942||8942||8942||8942|0
1635964080000|2021-11-03 18:28:00|8949|8944|8950|8948|8950|8948|8949|8944|904
1635964090000|2021-11-03 18:28:10|8951|8944|8951|8947|8951|8949|8951|8944|400
1635964120000|2021-11-03 18:28:40|8949|8949|8948|8942|8950|8949|8947|8942|500
1635964130000|2021-11-03 18:28:50|8945|8940|8946|8939|8946|8940|8945|8939|550
1635964140000|2021-11-03 18:29:00|8943|8936|8946|8939|8946|8939|8939|8934|200
1635964190000|2021-11-03 18:29:50|8947|8943|8950|8945|8950|8945|8947|8943|711
1635964200000|2021-11-03 18:30:00|8952|8949|8952|8950|8952|8950|8952|8949|180
1635964210000|2021-11-03 18:30:10|8953|8952|8956|8953|8956|8953|8953|8952|1417
1635964220000|2021-11-03 18:30:20|8958|8957|8960|8957|8960|8957|8958|8957|1892
1635964230000|2021-11-03 18:30:30|8958|8956|8960|8954|8960|8956|8958|8954|1738
1635964240000|2021-11-03 18:30:40|8957|8953|8957|8950|8957|8953|8957|8950|300
1635964250000|2021-11-03 18:30:50|8955||8957||8957||8955||0
1635964260000|2021-11-03 18:31:00|||||||||138
1635964270000|2021-11-03 18:31:10||8951||8952||8955||8951|330
1635964280000|2021-11-03 18:31:20|8958|8955|8958|8954|8958|8955|8958|8954|1200
1635964300000|2021-11-03 18:31:40|8955|8953|8955|8952|8955|8953|8955|8952|300
1635964310000|2021-11-03 18:31:50|8954|8951|8954|8951|8954|8951|8954|8950|200
1635964320000|2021-11-03 18:32:00|8953|8950|8954|8950|8954|8950|8953|8950|100
1635964330000|2021-11-03 18:32:10|8953|8951|8950|8949|8953|8952|8950|8949|1200
1635964340000|2021-11-03 18:32:20||8948||8948||8948||8948|300
1635964350000|2021-11-03 18:32:30|8949|8947|8945|8944|8949|8947|8945|8944|1100
1635964360000|2021-11-03 18:32:40|8942|8943|8940|8938|8942|8943|8940|8938|200
1635964370000|2021-11-03 18:32:50|8939|8937|8938|8935|8939|8937|8938|8935|1000
1635964380000|2021-11-03 18:33:00|8937|8936|8937|8935|8937|8936|8937|8935|300
1635964390000|2021-11-03 18:33:10|8934|8930|8934|8929|8934|8930|8934|8929|400
1635964400000|2021-11-03 18:33:20|8932||8932||8932||8932||200
1635964410000|2021-11-03 18:33:30|8930|8926|8931|8926|8931|8928|8928|8926|600
1635964420000|2021-11-03 18:33:40|8928|8925|8928|8924|8928|8925|8928|8924|286
1635964430000|2021-11-03 18:33:50|8931|8926|8932|8928|8932|8928|8931|8925|1866
1635964440000|2021-11-03 18:34:00|8930|8926|8937|8933|8937|8933|8930|8926|3178
1635964450000|2021-11-03 18:34:10|8938|8937|8943|8938|8943|8938|8938|8937|100
1635964460000|2021-11-03 18:34:20|8942|8935|8940|8934|8942|8938|8939|8934|1400
1635964470000|2021-11-03 18:34:30|8943|8933|8942|8936|8943|8938|8942|8933|573
1635964480000|2021-11-03 18:34:40|8943|8939|8950|8942|8950|8942|8943|8939|600
1635964500000|2021-11-03 18:35:00|8953|8943|8959|8953|8959|8953|8953|8943|841
1635964510000|2021-11-03 18:35:10|8957|8949|8955|8950|8957|8950|8955|8948|600
1635964520000|2021-11-03 18:35:20|8954|8948|8953|8948|8954|8948|8953|8948|800
1635964530000|2021-11-03 18:35:30|8954|8951|8955|8948|8956|8951|8954|8948|744
1635964540000|2021-11-03 18:35:40|8952|8947|8955|8948|8955|8948|8950|8947|300
1635964550000|2021-11-03 18:35:50||8950||8950||8953||8950|430
1635964560000|2021-11-03 18:36:00|8958|8952|8960|8956|8960|8956|8958|8952|700
1635964570000|2021-11-03 18:36:10|8959||8960||8960||8957||300
1635964580000|2021-11-03 18:36:20|||||||||661
1635964600000|2021-11-03 18:36:40|8957|8957|8957|8954|8958|8957|8957|8954|1178
1635964610000|2021-11-03 18:36:50||8952||8952||8952||8952|0
1635964630000|2021-11-03 18:37:10|8958|8954|8958|8953|8958|8955|8958|8952|916
1635964640000|2021-11-03 18:37:20|8957|8952|8957|8952|8957|8952|8957|8952|0
1635964650000|2021-11-03 18:37:30|8958|8953|8958|8953|8958|8955|8958|8952|800
1635964670000|2021-11-03 18:37:50|8960|8956|8959|8953|8960|8957|8959|8953|321
1635964700000|2021-11-03 18:38:20||8955||8956||8958||8955|900
1635964710000|2021-11-03 18:38:30|8958|8955|8959|8955|8959|8955|8958|8955|200
1635964720000|2021-11-03 18:38:40|8956|8953|8954|8951|8956|8953|8954|8951|527
1635964730000|2021-11-03 18:38:50|8953||8953||8953||8953||100
1635964740000|2021-11-03 18:39:00|8954|8952|8958|8955|8958|8955|8954|8951|1385
1635964750000|2021-11-03 18:39:10|8956|8954|8956|8953|8956|8954|8956|8953|400
1635964760000|2021-11-03 18:39:20|8959|8956|8960|8959|8960|8959|8959|8956|600
1635964770000|2021-11-03 18:39:30|||||||||100
1635964780000|2021-11-03 18:39:40|8961|8957|8969|8964|8969|8964|8961|8957|2743
1635964790000|2021-11-03 18:39:50|8972|8966|8976|8970|8976|8970|8969|8964|2900
1635964800000|2021-11-03 18:40:00|8977|8971|8976|8971|8977|8971|8976|8971|0
1635964810000|2021-11-03 18:40:10|8980|8974|8981|8976|8982|8978|8980|8974|1487
1635964820000|2021-11-03 18:40:20|8980|8975|8976|8971|8980|8975|8976|8971|1500
1635964840000|2021-11-03 18:40:40|8978|8972|8981|8979|8981|8979|8978|8972|1400
1635964850000|2021-11-03 18:40:50|8980|8978|8975|8972|8980|8978|8975|8972|1931
1635964860000|2021-11-03 18:41:00|8977|8974|8977|8974|8977|8974|8977|8974|0
1635964870000|2021-11-03 18:41:10|8979|8975|8979|8976|8979|8976|8979|8975|243
1635964880000|2021-11-03 18:41:20|8978||8978||8978||8978||100
1635964890000|2021-11-03 18:41:30|8977|8975|8973|8966|8977|8976|8972|8966|2273
1635964910000|2021-11-03 18:41:50|8969|8967|8973|8968|8973|8968|8969|8967|200
1635964940000|2021-11-03 18:42:20|8975|8969|8976|8973|8976|8974|8974|8969|2279
1635964950000|2021-11-03 18:42:30|8977|8976|8980|8978|8980|8978|8977|8976|300
1635964960000|2021-11-03 18:42:40|8978|8976|8977|8974|8978|8976|8977|8974|300
1635964970000|2021-11-03 18:42:50|8978|8975|8979|8977|8981|8977|8978|8975|1465
1635964980000|2021-11-03 18:43:00|8981|8976|8985|8982|8985|8982|8981|8976|1057
1635964990000|2021-11-03 18:43:10|8990|8983|8990|8984|8990|8984|8990|8983|300
1635965000000|2021-11-03 18:43:20|8987|8983|8990|8985|8990|8985|8986|8983|100
1635965010000|2021-11-03 18:43:30|8987|8983|8988|8983|8988|8983|8987|8983|0
1635965030000|2021-11-03 18:43:50|8986|8982|8984|8980|8986|8982|8981|8980|1200
1635965060000|2021-11-03 18:44:20|8982|8981|8983|8981|8984|8982|8981|8981|1500
1635965070000|2021-11-03 18:44:30||8980||8980||8980||8980|0
1635965090000|2021-11-03 18:44:50|8981|8979|8981|8978|8981|8979|8981|8978|300
1635965100000|2021-11-03 18:45:00|8983|8981|8986|8982|8986|8982|8983|8981|1600
1635965110000|2021-11-03 18:45:10|8989|8984|8989|8985|8989|8986|8989|8984|638
1635965120000|2021-11-03 18:45:20|8994|8987|8998|8990|8998|8990|8994|8987|200
1635965130000|2021-11-03 18:45:30|8996||8996||8996||8996||712
1635965140000|2021-11-03 18:45:40|8995|8991|8995|8990|8995|8991|8995|8990|700
1635965150000|2021-11-03 18:45:50|8996|8993|8996|8993|8996|8993|8996|8993|682
1635965160000|2021-11-03 18:46:00|||||||||100
1635965170000|2021-11-03 18:46:10|8994|8992|8994|8990|8994|8992|8993|8990|900
1635965180000|2021-11-03 18:46:20|||||||||2089
1635965190000|2021-11-03 18:46:30|8991|8989|8990|8987|8991|8989|8990|8987|715
1635965200000|2021-11-03 18:46:40|8989|8986|8990|8986|8990|8986|8989|8986|1100
1635965210000|2021-11-03 18:46:50|||||||||400
1635965220000|2021-11-03 18:47:00|8989|8985|8988|8985|8989|8986|8987|8985|796
1635965230000|2021-11-03 18:47:10|8989|8986|8996|8993|8996|8993|8989|8986|2328
1635965240000|2021-11-03 18:47:20|8999|8994|9000|8997|9000|8997|8999|8994|1399
1635965250000|2021-11-03 18:47:30|8999|8998|8999|8995|9000|8999|8999|8994|2125
1635965260000|2021-11-03 18:47:40||8993||8993||8993||8993|0
1635965270000|2021-11-03 18:47:50||8995||8995||8995||8995|2000
1635965280000|2021-11-03 18:48:00|8997|8993|8997|8993|8997|8993|8997|8993|300
1635965290000|2021-11-03 18:48:10|8998|8995|9005|9001|9005|9003|8998|8995|3121
1635965300000|2021-11-03 18:48:20|9003|9000|9003|8997|9003|9000|9002|8997|500
1635965320000|2021-11-03 18:48:40|9000|8996|9000|8998|9000|8998|8999|8996|200
1635965330000|2021-11-03 18:48:50||8996||8996||8996||8996|325
1635965340000|2021-11-03 18:49:00|8999|8995|8998|8994|8999|8995|8997|8994|925
1635965350000|2021-11-03 18:49:10|||||||||100
1635965360000|2021-11-03 18:49:20||8995||8994||8995||8994|0
1635965370000|2021-11-03 18:49:30|8996|8992|8998|8994|8998|8996|8996|8992|1200
1635965380000|2021-11-03 18:49:40|9002|8996|9002|8997|9002|8997|9002|8996|1512
1635965390000|2021-11-03 18:49:50|9003|9002|9006|9002|9006|9002|9003|9002|400
1635965400000|2021-11-03 18:50:00|9005|9003|9004|8997|9005|9003|9001|8997|879
1635965410000|2021-11-03 18:50:10||8999||9000||9000||8999|0
1635965420000|2021-11-03 18:50:20|||||||||100
1635965430000|2021-11-03 18:50:30|9001|8999|8999|8996|9001|8999|8996|8993|2316
1635965440000|2021-11-03 18:50:40|||||||||800
1635965450000|2021-11-03 18:50:50|9000|8998|9002|8999|9002|9000|9000|8998|3320
1635965460000|2021-11-03 18:51:00|9004|9000|9009|9006|9011|9006|9004|9000|785
1635965470000|2021-11-03 18:51:10|9011|9007|9007|9002|9011|9008|9006|9002|1500
1635965480000|2021-11-03 18:51:20|||||||||100
1635965490000|2021-11-03 18:51:30|||||||||400
1635965510000|2021-11-03 18:51:50|9010|9006|9010|9006|9010|9006|9010|9006|527
1635965520000|2021-11-03 18:52:00|9012|9007|9010|9007|9012|9009|9010|9007|1456
1635965530000|2021-11-03 18:52:10|9012|9009|9024|9018|9025|9020|9012|9009|9251
1635965540000|2021-11-03 18:52:20|9025|9017|9015|9012|9025|9017|9015|9012|1617
1635965550000|2021-11-03 18:52:30|9016|9014|9017|9013|9017|9015|9016|9013|400
1635965560000|2021-11-03 18:52:40|9016||9016||9016||9015||100
1635965570000|2021-11-03 18:52:50|9015|9012|9016|9010|9016|9012|9014|9010|557
1635965580000|2021-11-03 18:53:00|9014|9009|9012|9006|9014|9009|9011|9006|1500
1635965590000|2021-11-03 18:53:10|9009|9004|9007|9004|9009|9004|9006|9004|400
1635965600000|2021-11-03 18:53:20|9008|9005|9010|9005|9010|9006|9008|9005|400
1635965620000|2021-11-03 18:53:40|9008|9004|9008|9003|9008|9004|9008|9003|100
1635965640000|2021-11-03 18:54:00|9007|9006|9008|9005|9008|9006|9007|9005|500
1635965650000|2021-11-03 18:54:10|9010|9006|9009|9004|9010|9007|9009|9004|1127
1635965660000|2021-11-03 18:54:20|9008|9005|9009|9004|9009|9005|9008|9004|100
1635965670000|2021-11-03 18:54:30|9007|9003|9005|9004|9007|9004|9005|9002|1591
1635965680000|2021-11-03 18:54:40|9007|9002|9007|9002|9007|9002|9007|9002|300
1635965690000|2021-11-03 18:54:50|9009|9004|9010|9007|9010|9007|9009|9004|1221
1635965700000|2021-11-03 18:55:00|9009|9008|9016|9011|9016|9012|9009|9007|689
1635965710000|2021-11-03 18:55:10|9014|9012|9014|9009|9016|9012|9012|9009|300
1635965720000|2021-11-03 18:55:20|9012|9008|9011|9007|9012|9008|9011|9007|300
1635965740000|2021-11-03 18:55:40|9010|9009|9010|9007|9010|9009|9009|9007|600
1635965750000|2021-11-03 18:55:50|9008|9006|9008|9003|9008|9006|9007|9002|1000
1635965760000|2021-11-03 18:56:00||9002||9002||9002||9002|0
1635965770000|2021-11-03 18:56:10|9007|9005|9008|9006|9008|9006|9007|9004|606
1635965780000|2021-11-03 18:56:20|9007|9004|9007|9003|9007|9006|9007|9003|140
1635965790000|2021-11-03 18:56:30|9004|9004|9016|9012|9016|9012|9004|9004|8577
1635965810000|2021-11-03 18:56:50|9019|9013|9019|9016|9019|9016|9019|9013|200
1635965820000|2021-11-03 18:57:00|9018|9015|9016|9012|9018|9015|9016|9012|1759
1635965830000|2021-11-03 18:57:10|9014|9010|9015|9010|9015|9010|9014|9010|300
1635965840000|2021-11-03 18:57:20|9013|9012|9018|9015|9018|9015|9013|9010|2000
1635965850000|2021-11-03 18:57:30||9013||9014||9014||9013|0
1635965860000|2021-11-03 18:57:40|9024|9017|9024|9020|9024|9020|9024|9017|100
1635965870000|2021-11-03 18:57:50|9022|9019|9022|9019|9022|9019|9022|9019|0
1635965880000|2021-11-03 18:58:00|9024|9018|9023|9018|9024|9019|9022|9018|623
1635965890000|2021-11-03 18:58:10|9022|9017|9022|9017|9022|9017|9022|9017|100
1635965910000|2021-11-03 18:58:30|9021|9018|9022|9019|9022|9019|9021|9017|700
1635965920000|2021-11-03 18:58:40|9024|9021|9023|9018|9024|9021|9021|9018|588
1635965930000|2021-11-03 18:58:50|9022|9020|9023|9018|9023|9020|9022|9018|100
1635965940000|2021-11-03 18:59:00|9021|9019|9022|9018|9023|9019|9020|9017|642
1635965950000|2021-11-03 18:59:10|9019|9017|9017|9011|9019|9017|9015|9011|300
1635965960000|2021-11-03 18:59:20|9016|9012|9016|9011|9016|9012|9016|9011|0
1635965970000|2021-11-03 18:59:30|9017|9012|9017|9014|9017|9014|9016|9012|1324
1635965980000|2021-11-03 18:59:40|9016|9011|9013|9006|9016|9012|9013|9006|1700
1635965990000|2021-11-03 18:59:50|9015|9010|9014|9010|9015|9013|9014|9010|834
1635966000000|2021-11-03 19:00:00|9015|9012|9022|9017|9022|9017|9015|9012|1122
1635966020000|2021-11-03 19:00:20|9020||9020||9020||9020||100
1635966030000|2021-11-03 19:00:30|9021|9018|9024|9021|9024|9021|9021|9018|1412
1635966040000|2021-11-03 19:00:40|9025|9022|9025|9021|9028|9023|9023|9021|600
1635966050000|2021-11-03 19:00:50|9024||9024||9024||9024||0
1635966060000|2021-11-03 19:01:00|9025|9024|9027|9024|9033|9027|9025|9024|1644
1635966070000|2021-11-03 19:01:10||9023||9023||9023||9023|842
1635966080000|2021-11-03 19:01:20||9021||9021||9021||9021|100
1635966090000|2021-11-03 19:01:30|9025|9022|9025|9020|9025|9022|9023|9019|600
1635966100000|2021-11-03 19:01:40|9023|9019|9023|9018|9023|9019|9022|9018|600
1635966110000|2021-11-03 19:01:50|9025|9020|9027|9025|9027|9025|9025|9020|400
1635966120000|2021-11-03 19:02:00|9026|9023|9027|9021|9027|9023|9026|9021|342
1635966130000|2021-11-03 19:02:10|9029|9023|9029|9023|9029|9023|9029|9023|400
1635966140000|2021-11-03 19:02:20|9033|9028|9035|9030|9035|9030|9033|9028|300
1635966150000|2021-11-03 19:02:30|9037|9032|9040|9037|9041|9038|9035|9032|2624
1635966160000|2021-11-03 19:02:40|9046|9038|9050|9045|9050|9047|9045|9038|4514
1635966180000|2021-11-03 19:03:00|9051|9047|9053|9045|9054|9052|9051|9045|477
1635966190000|2021-11-03 19:03:10|9052|9046|9051|9047|9052|9048|9050|9046|2000
1635966200000|2021-11-03 19:03:20|9050|9045|9050|9044|9051|9045|9047|9044|700
1635966210000|2021-11-03 19:03:30|9049|9045|9050|9044|9051|9048|9048|9044|2662
1635966220000|2021-11-03 19:03:40|9049|9043|9049|9043|9049|9044|9049|9043|200
1635966240000|2021-11-03 19:04:00|9050|9044|9060|9053|9060|9053|9050|9044|1430
1635966250000|2021-11-03 19:04:10|9058|9056|9057|9053|9058|9056|9057|9053|1000
1635966260000|2021-11-03 19:04:20|9055|9052|9057|9052|9057|9054|9054|9051|400
1635966280000|2021-11-03 19:04:40|9055|9053|9054|9050|9056|9053|9054|9050|1239
1635966290000|2021-11-03 19:04:50|9055|9052|9057|9053|9057|9053|9055|9050|1321
1635966300000|2021-11-03 19:05:00|9060|9055|9060|9055|9060|9055|9060|9055|200
1635966320000|2021-11-03 19:05:20|9059|9058|9066|9062|9066|9063|9059|9057|1550
1635966330000|2021-11-03 19:05:30|9064|9063|9065|9060|9066|9063|9064|9059|600
1635966340000|2021-11-03 19:05:40|9063|9058|9060|9058|9063|9058|9059|9055|920
1635966350000|2021-11-03 19:05:50|9059|9057|9059|9055|9059|9057|9058|9055|700
1635966360000|2021-11-03 19:06:00|9060|9056|9060|9055|9062|9060|9060|9055|3533
1635966370000|2021-11-03 19:06:10|9058|9053|9056|9053|9058|9053|9056|9053|3642
1635966380000|2021-11-03 19:06:20|9055|9052|9053|9049|9055|9052|9053|9049|1200
1635966390000|2021-11-03 19:06:30|9054|9051|9054|9051|9054|9051|9054|9051|504
1635966400000|2021-11-03 19:06:40|9053|9049|9053|9049|9053|9049|9053|9049|100
1635966410000|2021-11-03 19:06:50|9051|9047|9050|9046|9051|9047|9050|9046|1200
1635966420000|2021-11-03 19:07:00|9051|9048|9053|9049|9053|9049|9051|9047|993
1635966430000|2021-11-03 19:07:10|9054|9051|9056|9052|9056|9052|9054|9051|400
1635966450000|2021-11-03 19:07:30|9059|9053|9059|9055|9059|9055|9056|9053|2300
1635966460000|2021-11-03 19:07:40|9062|9059|9062|9058|9064|9061|9062|9057|3400
1635966470000|2021-11-03 19:07:50|9060|9057|9060|9057|9060|9057|9060|9057|1200
1635966480000|2021-11-03 19:08:00|9061|9059|9063|9057|9065|9061|9061|9057|1519
1635966490000|2021-11-03 19:08:10|9060|9058|9060|9057|9060|9058|9059|9057|100
1635966500000|2021-11-03 19:08:20|9061|9058|9061|9058|9061|9058|9061|9058|300
1635966510000|2021-11-03 19:08:30|9060|9057|9060|9057|9060|9057|9060|9057|526
1635966520000|2021-11-03 19:08:40|9059|9055|9059|9056|9059|9056|9059|9055|100
1635966530000|2021-11-03 19:08:50|9060|9055|9060|9056|9060|9057|9060|9055|100
1635966550000|2021-11-03 19:09:10|9061|9057|9062|9059|9062|9059|9061|9057|300
1635966560000|2021-11-03 19:09:20|9061|9057|9059|9055|9061|9057|9056|9053|1500
1635966570000|2021-11-03 19:09:30|9060|9056|9061|9057|9061|9058|9060|9054|993
1635966580000|2021-11-03 19:09:40|9060||9060||9061||9060||500
1635966590000|2021-11-03 19:09:50|9061|9058|9060|9055|9061|9059|9059|9055|1000
1635966600000|2021-11-03 19:10:00|9059|9051|9053|9048|9059|9051|9053|9048|412
1635966610000|2021-11-03 19:10:10||9049||9049||9051||9049|300
1635966620000|2021-11-03 19:10:20|9051|9048|9051|9048|9051|9048|9051|9048|300
1635966630000|2021-11-03 19:10:30|9050|9047|9045|9043|9050|9047|9045|9043|1924
1635966640000|2021-11-03 19:10:40|9044|9040|9048|9044|9048|9044|9044|9040|1700
1635966650000|2021-11-03 19:10:50|9047|9041|9049|9041|9049|9041|9047|9041|0
1635966670000|2021-11-03 19:11:10|9047|9042|9054|9049|9054|9049|9047|9042|1988
1635966680000|2021-11-03 19:11:20|9053|9050|9048|9043|9053|9050|9048|9043|400
1635966690000|2021-11-03 19:11:30|9046|9041|9044|9041|9046|9041|9044|9041|0
1635966700000|2021-11-03 19:11:40|9045|9040|9043|9038|9045|9040|9041|9038|1200
1635966710000|2021-11-03 19:11:50|9042|9037|9045|9039|9045|9042|9036|9033|2440
1635966720000|2021-11-03 19:12:00|9043|9041|9043|9040|9044|9041|9043|9040|300
1635966730000|2021-11-03 19:12:10|9042|9041|9043|9038|9043|9041|9042|9038|975
1635966740000|2021-11-03 19:12:20|9042|9036|9040|9036|9042|9037|9040|9036|100
1635966750000|2021-11-03 19:12:30|9039||9038||9039||9038||275
1635966760000|2021-11-03 19:12:40|9039|9037|9041|9039|9041|9039|9039|9037|974
1635966770000|2021-11-03 19:12:50|9040|9038|9040|9038|9040|9038|9040|9038|500
1635966780000|2021-11-03 19:13:00|9039|9036|9039|9036|9039|9038|9039|9036|1000
1635966790000|2021-11-03 19:13:10|9040|9038|9041|9038|9041|9039|9040|9038|300
1635966800000|2021-11-03 19:13:20|9040|9037|9037|9032|9040|9037|9037|9032|300
1635966810000|2021-11-03 19:13:30|9035|9031|9027|9024|9035|9031|9026|9024|3925
1635966820000|2021-11-03 19:13:40|9026|9022|9023|9020|9026|9022|9023|9020|1000
1635966830000|2021-11-03 19:13:50|9024|9021|9027|9024|9027|9024|9023|9021|2239
1635966840000|2021-11-03 19:14:00|9028|9025|9028|9025|9031|9027|9028|9025|100
1635966850000|2021-11-03 19:14:10|||||||||100
1635966860000|2021-11-03 19:14:20|9027|9024|9025|9021|9028|9024|9023|9021|800
1635966870000|2021-11-03 19:14:30|9023|9020|9021|9017|9023|9020|9016|9011|3936
1635966880000|2021-11-03 19:14:40|9018|9016|9015|9012|9018|9016|9015|9012|400
1635966890000|2021-11-03 19:14:50|9014|9011|9009|9004|9014|9011|9009|9004|1200
1635966900000|2021-11-03 19:15:00|9007|9005|9009|9005|9011|9008|9005|9002|2300
1635966910000|2021-11-03 19:15:10|9007|9003|9006|9003|9009|9003|9006|9003|1000
1635966920000|2021-11-03 19:15:20|9008|9004|9008|9003|9008|9005|9008|9003|2000
1635966930000|2021-11-03 19:15:30|9007||9007||9007||9007||300
1635966940000|2021-11-03 19:15:40|9008|9006|9012|9008|9012|9008|9008|9004|1178
1635966950000|2021-11-03 19:15:50||9007||9007||9007||9007|0
1635966960000|2021-11-03 19:16:00|9011|9009|9015|9012|9015|9012|9011|9009|967
1635966970000|2021-11-03 19:16:10|9013|9011|9011|9007|9014|9011|9009|9007|1800
1635966980000|2021-11-03 19:16:20|9014|9011|9015|9011|9015|9011|9014|9011|975
1635966990000|2021-11-03 19:16:30|9014||9014||9014||9014||500
1635967000000|2021-11-03 19:16:40|9015|9012|9017|9014|9017|9014|9015|9012|3300
1635967010000|2021-11-03 19:16:50|9016|9013|9017|9013|9017|9013|9016|9013|875
1635967020000|2021-11-03 19:17:00|9019|9015|9020|9017|9020|9017|9019|9015|612
1635967030000|2021-11-03 19:17:10|9023|9019|9023|9017|9023|9019|9023|9017|100
1635967040000|2021-11-03 19:17:20|9020||9022||9023||9020||1400
1635967050000|2021-11-03 19:17:30|9021||9022||9022||9021||608
1635967070000|2021-11-03 19:17:50|9023|9020|9025|9019|9025|9022|9023|9019|632
1635967080000|2021-11-03 19:18:00|9023|9018|9021|9018|9023|9018|9021|9018|700
1635967090000|2021-11-03 19:18:10|9020|9019|9020|9016|9021|9019|9019|9016|854
1635967100000|2021-11-03 19:18:20|9021|9017|9021|9018|9021|9018|9021|9016|1700
1635967110000|2021-11-03 19:18:30||9017||9017||9017||9017|585
1635967120000|2021-11-03 19:18:40|9022|9018|9024|9022|9024|9022|9022|9018|500
1635967130000|2021-11-03 19:18:50||9021||9021||9022||9021|500
1635967140000|2021-11-03 19:19:00|9023|9020|9021|9019|9023|9020|9021|9019|300
1635967150000|2021-11-03 19:19:10||9018||9018||9018||9018|100
1635967160000|2021-11-03 19:19:20|9020|9017|9020|9017|9020|9017|9020|9017|500
1635967170000|2021-11-03 19:19:30|9018|9016|9020|9016|9020|9018|9018|9016|400
1635967180000|2021-11-03 19:19:40|9018|9015|9018|9015|9018|9015|9017|9015|610
1635967190000|2021-11-03 19:19:50|||||||||100
1635967200000|2021-11-03 19:20:00|9019|9017|9019|9016|9019|9017|9019|9015|1719
1635967210000|2021-11-03 19:20:10|9018|9015|9017|9014|9018|9015|9017|9014|400
1635967220000|2021-11-03 19:20:20|9016|9013|9013|9011|9017|9015|9013|9011|1410
1635967230000|2021-11-03 19:20:30|9015|9010|9001|8994|9015|9010|9000|8994|6913
1635967240000|2021-11-03 19:20:40|9000|8993|9000|8996|9000|8999|8999|8993|4358
1635967250000|2021-11-03 19:20:50|8999|8991|8998|8990|9000|8991|8998|8989|600
1635967260000|2021-11-03 19:21:00|8996|8989|8987|8982|8996|8990|8984|8982|9509
1635967270000|2021-11-03 19:21:10|8986|8980|8985|8981|8986|8981|8985|8980|1275
1635967280000|2021-11-03 19:21:20|8986|8982|8989|8985|8991|8987|8986|8982|4374
1635967290000|2021-11-03 19:21:30|8988|8982|8985|8980|8988|8982|8985|8979|3429
1635967300000|2021-11-03 19:21:40|||||||||100
1635967310000|2021-11-03 19:21:50|8986|8982|8993|8989|8993|8989|8986|8982|2641
1635967320000|2021-11-03 19:22:00|8991|8986|8988|8984|8992|8987|8988|8984|1269
1635967330000|2021-11-03 19:22:10|8986|8985|8993|8985|8993|8989|8986|8985|500
1635967340000|2021-11-03 19:22:20|8990||8990||8991||8990||100
1635967350000|2021-11-03 19:22:30||8986||8986||8986||8986|0
1635967390000|2021-11-03 19:23:10|8991|8989|8995|8988|8996|8992|8991|8987|3143
1635967400000|2021-11-03 19:23:20|8991|8987|8991|8987|8994|8987|8991|8987|622
1635967410000|2021-11-03 19:23:30|||||||||208
1635967420000|2021-11-03 19:23:40|8989|8986|8986|8982|8991|8987|8985|8982|2478
1635967430000|2021-11-03 19:23:50|8985|8980|8982|8977|8985|8980|8982|8977|1200
1635967440000|2021-11-03 19:24:00|8980|8975|8985|8980|8989|8982|8980|8974|2708
1635967450000|2021-11-03 19:24:10|8986|8981|8986|8981|8986|8982|8986|8981|100
1635967460000|2021-11-03 19:24:20|8987|8983|8986|8982|8987|8983|8985|8981|1149
1635967470000|2021-11-03 19:24:30|8984|8980|8984|8980|8986|8980|8984|8980|200
1635967480000|2021-11-03 19:24:40|8983|8979|8984|8979|8984|8980|8983|8979|894
1635967490000|2021-11-03 19:24:50|8985|8980|8985|8980|8990|8982|8983|8980|876
1635967500000|2021-11-03 19:25:00||8982||8980||8982||8980|0
1635967510000|2021-11-03 19:25:10|8986|8981|8988|8984|8988|8984|8986|8981|761
1635967520000|2021-11-03 19:25:20|8991|8986|8990|8985|8991|8986|8990|8984|100
1635967530000|2021-11-03 19:25:30|8991|8986|8993|8987|8993|8990|8990|8986|800
1635967540000|2021-11-03 19:25:40|8992|8990|9003|8997|9003|8998|8992|8989|11768
1635967550000|2021-11-03 19:25:50|9006|9000|9001|8997|9007|9002|9001|8996|5658
1635967560000|2021-11-03 19:26:00|8999|8996|8996|8994|8999|8996|8996|8994|1267
1635967570000|2021-11-03 19:26:10|8997|8995|8997|8994|8997|8995|8997|8994|500
1635967580000|2021-11-03 19:26:20|8999|8995|8999|8995|8999|8995|8999|8995|0
1635967600000|2021-11-03 19:26:40|9000|8997|8990|8987|9005|9001|8989|8987|5945
1635967610000|2021-11-03 19:26:50|8991|8988|8994|8991|8994|8991|8991|8988|551
1635967620000|2021-11-03 19:27:00|8996|8993|8998|8994|8998|8994|8996|8991|0
1635967630000|2021-11-03 19:27:10||8995||8995||8995||8995|200
1635967640000|2021-11-03 19:27:20|8999|8997|8998|8994|8999|8997|8998|8994|1031
1635967650000|2021-11-03 19:27:30|8997|8993|8997|8993|8998|8993|8997|8993|400
1635967660000|2021-11-03 19:27:40|8995|8992|8997|8992|8997|8992|8994|8992|1042
1635967670000|2021-11-03 19:27:50|8996|8990|8994|8990|8996|8990|8994|8990|1219
1635967680000|2021-11-03 19:28:00|8992|8989|8991|8987|8994|8989|8990|8987|1276
1635967700000|2021-11-03 19:28:20|8989|8984|8985|8978|8989|8984|8984|8978|3947
1635967710000|2021-11-03 19:28:30|8984|8982|8987|8980|8989|8986|8984|8978|3214
1635967720000|2021-11-03 19:28:40||8981||8981||8981||8981|375
1635967730000|2021-11-03 19:28:50|8985|8979|8985|8981|8985|8981|8985|8979|840
1635967740000|2021-11-03 19:29:00|||||||||200
1635967750000|2021-11-03 19:29:10|8983|8979|8982|8979|8985|8980|8982|8979|2300
1635967760000|2021-11-03 19:29:20|8981|8980|8982|8978|8982|8980|8981|8978|1848
1635967770000|2021-11-03 19:29:30||8979||8979||8979||8978|375
1635967780000|2021-11-03 19:29:40|8987|8980|8988|8983|8988|8983|8986|8980|374
1635967790000|2021-11-03 19:29:50|8987|8982|8981|8975|8987|8983|8981|8975|4742
1635967810000|2021-11-03 19:30:10||8976||8977||8977||8976|275
1635967820000|2021-11-03 19:30:20|8983|8979|8990|8985|8990|8987|8983|8979|2425
1635967840000|2021-11-03 19:30:40|8989|8986|8993|8986|8993|8988|8989|8985|1688
1635967850000|2021-11-03 19:30:50|||||||||100
1635967860000|2021-11-03 19:31:00|8991|8985|8988|8984|8991|8985|8987|8984|400
1635967880000|2021-11-03 19:31:20|||||||||100
1635967890000|2021-11-03 19:31:30|8989|8986|8993|8988|8995|8991|8989|8986|1100
1635967900000|2021-11-03 19:31:40|8994|8989|8998|8993|8998|8993|8994|8989|889
1635967910000|2021-11-03 19:31:50|8999|8996|9001|8995|9002|8996|8999|8995|400
1635967920000|2021-11-03 19:32:00|8999|8996|8999|8995|8999|8996|8998|8995|800
1635967930000|2021-11-03 19:32:10|9001|8997|9001|8998|9001|8998|9001|8997|700
1635967940000|2021-11-03 19:32:20|9002|8999|8997|8996|9003|9000|8997|8996|1555
1635967950000|2021-11-03 19:32:30||8995||8995||8995||8995|800
1635967960000|2021-11-03 19:32:40|8996|8993|8992|8990|8996|8993|8992|8990|1900
1635967970000|2021-11-03 19:32:50|8991|8989|8992|8989|8992|8990|8991|8989|200
1635967980000|2021-11-03 19:33:00||8991||8989||8991||8989|1104
1635967990000|2021-11-03 19:33:10|8991|8987|8985|8981|8991|8987|8984|8981|2555
1635968000000|2021-11-03 19:33:20|8984|8978|8979|8976|8984|8978|8978|8976|733
1635968010000|2021-11-03 19:33:30|8977|8975|8977|8974|8977|8975|8976|8974|4000
1635968020000|2021-11-03 19:33:40|8975|8975|8975|8972|8975|8976|8974|8971|2988
1635968030000|2021-11-03 19:33:50|8977|8973|8982|8978|8982|8978|8977|8973|2317
1635968040000|2021-11-03 19:34:00|8981|8975|8982|8977|8982|8979|8981|8975|400
1635968050000|2021-11-03 19:34:10|||||||||500
1635968060000|2021-11-03 19:34:20|8981|8978|8981|8978|8981|8978|8981|8978|0
1635968080000|2021-11-03 19:34:40|8980|8976|8980|8977|8980|8977|8979|8976|1293
1635968090000|2021-11-03 19:34:50|8981|8978|8984|8980|8984|8980|8980|8978|6144
1635968100000|2021-11-03 19:35:00|8981|8979|8984|8980|8984|8980|8981|8979|600
1635968110000|2021-11-03 19:35:10||8981||8981||8981||8981|200
1635968120000|2021-11-03 19:35:20|8985|8982|8992|8986|8992|8986|8985|8982|2567
1635968130000|2021-11-03 19:35:30||8987||8988||8988||8987|600
1635968150000|2021-11-03 19:35:50|||||||||500
1635968160000|2021-11-03 19:36:00|8991|8987|8991|8988|8991|8988|8990|8987|1680
1635968170000|2021-11-03 19:36:10|8990|8987|8987|8984|8991|8987|8986|8984|1700
1635968180000|2021-11-03 19:36:20|8986|8983|8984|8980|8987|8983|8982|8980|2102
1635968190000|2021-11-03 19:36:30|||||||||700
1635968200000|2021-11-03 19:36:40||8982||8982||8982||8981|700
1635968210000|2021-11-03 19:36:50|8983|8981|8983|8980|8983|8981|8983|8980|300
1635968220000|2021-11-03 19:37:00|8982|8979|8982|8978|8982|8979|8980|8978|3710
1635968230000|2021-11-03 19:37:10|8984|8980|8983|8978|8985|8981|8983|8978|3542
1635968240000|2021-11-03 19:37:20|8981|8976|8981|8976|8983|8976|8981|8976|300
1635968250000|2021-11-03 19:37:30|8979|8973|8983|8978|8983|8978|8977|8972|9181
1635968260000|2021-11-03 19:37:40||8980||8980||8980||8980|0
1635968270000|2021-11-03 19:37:50|8984|8981|8991|8987|8991|8987|8983|8980|6900
1635968280000|2021-11-03 19:38:00|||||||||1000
1635968290000|2021-11-03 19:38:10|8996|8989|8995|8990|8996|8990|8995|8989|400
1635968300000|2021-11-03 19:38:20|8994|8991|8994|8990|8994|8991|8992|8990|400
1635968310000|2021-11-03 19:38:30|8992|8989|8992|8988|8992|8989|8990|8988|1958
1635968320000|2021-11-03 19:38:40|8990|8989|8992|8989|8992|8989|8990|8989|1200
1635968330000|2021-11-03 19:38:50|||||||||290
1635968340000|2021-11-03 19:39:00|8991||8991||8991||8991||100
1635968350000|2021-11-03 19:39:10||8990||8990||8990||8990|1200
1635968360000|2021-11-03 19:39:20|8992|8992|8998|8994|8998|8994|8992|8990|200
1635968370000|2021-11-03 19:39:30|9000|8996|9000|8998|9000|8998|9000|8996|900
1635968380000|2021-11-03 19:39:40|9001|8999|9002|8999|9005|8999|9000|8999|800
1635968390000|2021-11-03 19:39:50|9001|9000|9001|8999|9002|9000|9000|8998|4238
1635968400000|2021-11-03 19:40:00|9000|8998|8999|8996|9000|8998|8998|8996|1300
1635968410000|2021-11-03 19:40:10|9000|8997|8997|8995|9000|8998|8997|8995|2134
1635968420000|2021-11-03 19:40:20|8996|8994|8996|8994|8997|8995|8996|8994|700
1635968440000|2021-11-03 19:40:40|8998|8995|9001|8998|9001|8998|8998|8995|400
1635968460000|2021-11-03 19:41:00|9000|8996|9000|8994|9001|8996|8997|8994|700
1635968470000|2021-11-03 19:41:10|8998|8996|8998|8994|8998|8996|8998|8994|493
1635968480000|2021-11-03 19:41:20|8997|8995|8995|8992|8997|8995|8995|8992|1500
1635968490000|2021-11-03 19:41:30|8996|8994|8995|8993|8999|8997|8995|8993|1731
1635968500000|2021-11-03 19:41:40|8999|8994|8999|8996|8999|8996|8999|8994|100
1635968510000|2021-11-03 19:41:50|||||||||450
1635968520000|2021-11-03 19:42:00|9000|8997|9000|8998|9000|8998|9000|8997|1744
1635968530000|2021-11-03 19:42:10|8999|8997|8998|8996|8999|8997|8998|8996|1317
1635968540000|2021-11-03 19:42:20|||||||||600
1635968550000|2021-11-03 19:42:30|8999|8997|8999|8997|8999|8997|8999|8997|590
1635968560000|2021-11-03 19:42:40|8998|8996|8998|8994|8998|8996|8996|8994|1600
1635968570000|2021-11-03 19:42:50||8995||8995||8995||8994|200
1635968580000|2021-11-03 19:43:00|8996|8994|8994|8992|8996|8994|8994|8992|500
1635968590000|2021-11-03 19:43:10|8993|8991|8992|8990|8993|8991|8992|8990|1300
1635968600000|2021-11-03 19:43:20|||||||||100
1635968610000|2021-11-03 19:43:30|8993|8991|8997|8993|8997|8993|8993|8991|3146
1635968620000|2021-11-03 19:43:40|8999|8994|8997|8994|8999|8994|8997|8994|0
1635968630000|2021-11-03 19:43:50|8998|8995|8998|8995|8998|8996|8997|8994|1200
1635968640000|2021-11-03 19:44:00|8997|8996|9002|8998|9003|9000|8997|8996|1631
1635968650000|2021-11-03 19:44:10|9001|9000|9001|8998|9002|9000|9001|8998|200
1635968680000|2021-11-03 19:44:40|9000|8999|8999|8997|9000|8999|8999|8997|1500
1635968690000|2021-11-03 19:44:50|||||||||400
1635968710000|2021-11-03 19:45:10|9000|8999|9002|8999|9002|9000|9000|8999|2596
1635968720000|2021-11-03 19:45:20|9001||9002||9002||9000||3099
1635968730000|2021-11-03 19:45:30|||||||||200
1635968740000|2021-11-03 19:45:40|9003|9000|8999|8997|9003|9002|8998|8997|5676
1635968760000|2021-11-03 19:46:00|8998|8996|8997|8996|8998|8996|8996|8994|3365
1635968770000|2021-11-03 19:46:10|8996|8995|8996|8995|8996|8995|8996|8994|400
1635968780000|2021-11-03 19:46:20|||||||||1199
1635968790000|2021-11-03 19:46:30|||||||||600
1635968800000|2021-11-03 19:46:40|8997|8996|8998|8996|8998|8996|8997|8996|1700
1635968810000|2021-11-03 19:46:50|9000|8997|8998|8996|9000|8997|8998|8996|500
1635968820000|2021-11-03 19:47:00|8999|8997|8998|8996|8999|8997|8997|8996|200
1635968830000|2021-11-03 19:47:10|8999|8995|8998|8995|8999|8995|8998|8995|2542
1635968850000|2021-11-03 19:47:30|8997|8994|8996|8994|8997|8994|8996|8994|500
1635968860000|2021-11-03 19:47:40|8995|8993|8995|8992|8995|8993|8995|8992|1799
1635968870000|2021-11-03 19:47:50|||||||||100
1635968880000|2021-11-03 19:48:00|||||||||776
1635968890000|2021-11-03 19:48:10|8994|8993|8995|8992|8995|8993|8994|8992|345
1635968900000|2021-11-03 19:48:20|8996|8994|8997|8995|8997|8995|8996|8994|2295
1635968910000|2021-11-03 19:48:30|8996|8994|8995|8992|8997|8994|8994|8992|1986
1635968920000|2021-11-03 19:48:40|8996|8994|8995|8993|8996|8994|8995|8992|1993
1635968930000|2021-11-03 19:48:50|8996|8994|8996|8994|8996|8994|8996|8994|1200
1635968940000|2021-11-03 19:49:00|8997|8995|8999|8997|8999|8997|8997|8995|1200
1635968950000|2021-11-03 19:49:10|9000|8998|9002|8999|9002|9000|8999|8998|1800
1635968970000|2021-11-03 19:49:30|9005|9000|8999|8998|9005|9001|8999|8998|2385
1635968980000|2021-11-03 19:49:40|8998|8997|8997|8996|8998|8997|8997|8996|2410
1635968990000|2021-11-03 19:49:50|8998|8997|8998|8995|8998|8997|8997|8995|2931
1635969000000|2021-11-03 19:50:00|8996|8994|8991|8985|8998|8994|8984|8975|6318
1635969010000|2021-11-03 19:50:10|8992|8987|8989|8987|8992|8987|8989|8987|200
1635969020000|2021-11-03 19:50:20|8988|8986|8990|8988|8990|8988|8988|8985|4031
1635969030000|2021-11-03 19:50:30|8989|8987|8989|8987|8989|8987|8987|8986|1773
1635969040000|2021-11-03 19:50:40||8986||8985||8986||8985|100
1635969050000|2021-11-03 19:50:50|8987|8984|8987|8984|8987|8984|8987|8984|500
1635969060000|2021-11-03 19:51:00|8986|8983|8984|8983|8986|8984|8984|8983|2747
1635969070000|2021-11-03 19:51:10|8983|8982|8982|8979|8983|8982|8981|8979|1900
1635969080000|2021-11-03 19:51:20|8981|8978|8982|8980|8982|8980|8981|8978|200
1635969090000|2021-11-03 19:51:30|8980|8978|8980|8978|8980|8980|8980|8978|500
1635969100000|2021-11-03 19:51:40|8979|8977|8979|8977|8979|8977|8979|8977|200
1635969110000|2021-11-03 19:51:50|8978|8976|8977|8974|8979|8977|8976|8974|1472
1635969120000|2021-11-03 19:52:00|8976|8973|8978|8975|8978|8976|8973|8972|5759
1635969130000|2021-11-03 19:52:10|8977|8974|8976|8973|8977|8975|8976|8972|500
1635969140000|2021-11-03 19:52:20|8977|8974|8978|8975|8978|8976|8976|8974|1936
1635969150000|2021-11-03 19:52:30||8976||8975||8976||8975|200
1635969160000|2021-11-03 19:52:40|8977|8976|8977|8975|8977|8976|8976|8975|1100
1635969170000|2021-11-03 19:52:50|8978|8976|8979|8977|8979|8977|8978|8976|1590
1635969180000|2021-11-03 19:53:00|8980|8978|8983|8981|8983|8981|8980|8978|2448
1635969190000|2021-11-03 19:53:10|8982|8982|8983|8982|8986|8982|8982|8981|1747
1635969200000|2021-11-03 19:53:20|8982|8981|8981|8978|8982|8981|8980|8978|3117
1635969210000|2021-11-03 19:53:30|8980||8979||8980||8979||1554
1635969220000|2021-11-03 19:53:40|8978|8977|8979|8977|8979|8978|8978|8977|1762
1635969230000|2021-11-03 19:53:50|8978|8976|8978|8975|8978|8976|8978|8975|795
1635969240000|2021-11-03 19:54:00|8977|8976|8979|8977|8979|8977|8977|8976|3127
1635969250000|2021-11-03 19:54:10|8980|8976|8980|8978|8980|8979|8980|8976|1439
1635969260000|2021-11-03 19:54:20|8979|8977|8979|8977|8979|8977|8979|8977|663
1635969270000|2021-11-03 19:54:30|8980|8976|8978|8976|8980|8977|8978|8976|1017
1635969280000|2021-11-03 19:54:40|8979|8977|8986|8980|8986|8981|8978|8977|4674
1635969290000|2021-11-03 19:54:50|8985|8981|8989|8985|8991|8986|8985|8980|9245
1635969300000|2021-11-03 19:55:00|8990|8987|8990|8987|9000|8995|8988|8985|11924
1635969310000|2021-11-03 19:55:10|8991|8989|8992|8990|8992|8990|8991|8989|1000
1635969320000|2021-11-03 19:55:20|8991|8989|8993|8991|8993|8991|8991|8989|940
1635969330000|2021-11-03 19:55:30|8992|8990|8993|8990|8993|8991|8992|8989|766
1635969340000|2021-11-03 19:55:40|8992|8991|8993|8991|8993|8991|8992|8990|750
1635969350000|2021-11-03 19:55:50|8994|8992|8994|8992|8994|8993|8994|8992|2523
1635969360000|2021-11-03 19:56:00|8993|8993|8997|8994|9000|8995|8993|8992|4407
1635969370000|2021-11-03 19:56:10|8996|8993|8997|8994|8997|8994|8995|8993|2600
1635969380000|2021-11-03 19:56:20|||||||||1300
1635969390000|2021-11-03 19:56:30|8996|8996|8997|8996|8997|8996|8995|8994|800
1635969400000|2021-11-03 19:56:40|8998|8997|8998|8997|8999|8998|8997|8996|4494
1635969410000|2021-11-03 19:56:50|8997|8996|8998|8996|8998|8996|8997|8995|4307
1635969420000|2021-11-03 19:57:00|8996|8995|8998|8996|8998|8996|8996|8995|2422
1635969430000|2021-11-03 19:57:10||8995||8996||8996||8995|1000
1635969440000|2021-11-03 19:57:20|8997|8995|8997|8995|8997|8996|8996|8995|1625
1635969450000|2021-11-03 19:57:30|8996|8996|8997|8994|8997|8996|8996|8994|1960
1635969460000|2021-11-03 19:57:40|8995|8993|8996|8993|8997|8993|8995|8993|2107
1635969470000|2021-11-03 19:57:50|8995|8992|8996|8992|8996|8993|8995|8992|1100
1635969480000|2021-11-03 19:58:00|8995|8993|8995|8992|8995|8994|8994|8992|4869
1635969490000|2021-11-03 19:58:10|8994|8993|8991|8988|8994|8993|8991|8988|5750
1635969500000|2021-11-03 19:58:20|8992|8989|8992|8989|8992|8990|8990|8988|1594
1635969510000|2021-11-03 19:58:30|8991|8988|8989|8988|8992|8988|8989|8988|7751
1635969520000|2021-11-03 19:58:40|||||||||500
1635969530000|2021-11-03 19:58:50|8990|8989|8989|8987|8990|8989|8989|8987|17267
1635969540000|2021-11-03 19:59:00|8990|8988|8987|8985|8990|8989|8987|8985|7923
1635969550000|2021-11-03 19:59:10|8988|8986|8988|8985|8988|8986|8987|8985|6006
1635969560000|2021-11-03 19:59:20|8987|8987|8988|8984|8988|8987|8987|8984|5679
1635969570000|2021-11-03 19:59:30||8985||8985||8986||8985|7532
1635969580000|2021-11-03 19:59:40|8986|8986|8988|8983|8988|8986|8986|8982|14797
1635969590000|2021-11-03 19:59:50|8990|8985|8989|8987|8990|8987|8989|8985|2977
1635969600000|2021-11-03 20:00:00|8990|8986|8990|8986|8990|8986|8990|8986|457006
1635969620000|2021-11-03 20:00:20|9025|8979|9025|8964|9025|8985|9025|8964|40
1635969690000|2021-11-03 20:01:30|||||||||21
1635969790000|2021-11-03 20:03:10|||||||||14
1635969860000|2021-11-03 20:04:20|||||||||35
1635969890000|2021-11-03 20:04:50|||||||||14
1635969970000|2021-11-03 20:06:10|||||||||42
1635970020000|2021-11-03 20:07:00|9000|8970|9025|8964|9025|8970|9000|8964|1423
1635970030000|2021-11-03 20:07:10|||||||||1579
1635970180000|2021-11-03 20:09:40|||||||||4
1635970250000|2021-11-03 20:10:50||8972||8964||8972||8964|34
1635970260000|2021-11-03 20:11:00|9000||9000||9000||9000||0
1635970270000|2021-11-03 20:11:10|8999||8999||8999||8999||0
1635970280000|2021-11-03 20:11:20|9025||9025||9025||9025||0
1635970290000|2021-11-03 20:11:30|8999||8999||8999||8999||0
1635970350000|2021-11-03 20:12:30|9025||9025||9025||9025||0
1635970360000|2021-11-03 20:12:40|8999||8999||8999||8999||0
1635970410000|2021-11-03 20:13:30|8990||8990||8990||8990||0
1635970420000|2021-11-03 20:13:40|8999||8999||8999||8999||34
1635970450000|2021-11-03 20:14:10|9000||9000||9000||9000||66
1635970460000|2021-11-03 20:14:20|||||||||121
1635970470000|2021-11-03 20:14:30|||||||||20
1635970490000|2021-11-03 20:14:50|||||||||23
1635970510000|2021-11-03 20:15:10||8961||8961||8961||8961|500
1635970530000|2021-11-03 20:15:30|9025||9025||9025||9025||102
1635970660000|2021-11-03 20:17:40|||||||||2
1635970790000|2021-11-03 20:19:50|||||||||2
1635970840000|2021-11-03 20:20:40||8941||8941||8941||8941|0
1635970930000|2021-11-03 20:22:10|||||||||2
1635971090000|2021-11-03 20:24:50|||||||||3
1635971240000|2021-11-03 20:27:20||8964||8964||8964||8964|0
1635971330000|2021-11-03 20:28:50|||||||||1
1635971460000|2021-11-03 20:31:00|||||||||2
1635971550000|2021-11-03 20:32:30|8998||8998||8998||8998||0
1635971640000|2021-11-03 20:34:00|8975||8975||8975||8975||0
1635971660000|2021-11-03 20:34:20|8998||8998||8998||8998||700
1635971670000|2021-11-03 20:34:30||8968||8968||8968||8968|0
1635972000000|2021-11-03 20:40:00|||||||||1000
1635972020000|2021-11-03 20:40:20|||||||||10
1635972110000|2021-11-03 20:41:50|||||||||2
1635972310000|2021-11-03 20:45:10|||||||||10
1635972380000|2021-11-03 20:46:20||8970||8970||8970||8970|0
1635972670000|2021-11-03 20:51:10|||||||||2
1635972790000|2021-11-03 20:53:10|||||||||1012
1635972840000|2021-11-03 20:54:00|||||||||5
1635973000000|2021-11-03 20:56:40|||||||||12
1635973320000|2021-11-03 21:02:00|||||||||5
1635973910000|2021-11-03 21:11:50|||||||||5
1635974020000|2021-11-03 21:13:40|||||||||6
1635974180000|2021-11-03 21:16:20|||||||||1
1635974490000|2021-11-03 21:21:30|8997||8997||8997||8997||55
1635974800000|2021-11-03 21:26:40|||||||||20
1635974880000|2021-11-03 21:28:00||8971||8971||8971||8971|0
1635975260000|2021-11-03 21:34:20|8998||8998||8998||8998||56
1635975740000|2021-11-03 21:42:20||8970||8970||8970||8970|0
1635976080000|2021-11-03 21:48:00|||||||||3
1635976160000|2021-11-03 21:49:20|||||||||1
1635976210000|2021-11-03 21:50:10|||||||||1
1635976340000|2021-11-03 21:52:20|||||||||307
1635976380000|2021-11-03 21:53:00|||||||||28
1635976430000|2021-11-03 21:53:50|||||||||4
1635976590000|2021-11-03 21:56:30|9025|8984|9025|8984|9025|8984|9025|8984|0
1635976640000|2021-11-03 21:57:20||8995||8995||8995||8995|0
1635976660000|2021-11-03 21:57:40||8984||8984||8984||8984|89
1635976670000|2021-11-03 21:57:50|9020||8998||9020||8998||0
1635976680000|2021-11-03 21:58:00|||||||||2
1635976710000|2021-11-03 21:58:30|||||||||5
1635976800000|2021-11-03 22:00:00||8980||8980||8980||8980|0
1635977000000|2021-11-03 22:03:20|||||||||20
1635977990000|2021-11-03 22:19:50|||||||||1000
1635978060000|2021-11-03 22:21:00|9020||9020||9020||9020||102
1635978420000|2021-11-03 22:27:00|||||||||30
1635978540000|2021-11-03 22:29:00||8999||8999||8999||8999|267
1635978570000|2021-11-03 22:29:30||8990||8990||8990||8990|0
1635978590000|2021-11-03 22:29:50||8991||8991||8991||8991|0
1635978610000|2021-11-03 22:30:10||8992||8992||8992||8992|0
1635978620000|2021-11-03 22:30:20||8993||8993||8993||8993|0
1635978640000|2021-11-03 22:30:40||8994||8994||8994||8994|0
1635978660000|2021-11-03 22:31:00||8995||8995||8995||8995|0
1635978690000|2021-11-03 22:31:30||8996||8996||8996||8996|0
1635978860000|2021-11-03 22:34:20|||||||||5
1635978980000|2021-11-03 22:36:20||8980||9000||9000||8980|10
1635979020000|2021-11-03 22:37:00||8999||8999||8999||8999|0
1635979030000|2021-11-03 22:37:10||8998||8998||8998||8998|0
1635979060000|2021-11-03 22:37:40||8997||8997||8997||8997|0
1635979070000|2021-11-03 22:37:50||8996||8996||8996||8996|0
1635979090000|2021-11-03 22:38:10||9000||9000||9000||9000|0
1635979100000|2021-11-03 22:38:20|||||||||10
1635979250000|2021-11-03 22:40:50|9000|8980|9000|8980|9000|8980|9000|8980|379
1635979450000|2021-11-03 22:44:10|||||||||2
1635980180000|2021-11-03 22:56:20|||||||||1
1635980220000|2021-11-03 22:57:00|||||||||124
1635980610000|2021-11-03 23:03:30|9020||9020||9020||9020||126
1635980980000|2021-11-03 23:09:40|||||||||6
1635981010000|2021-11-03 23:10:10|9000||9000||9000||9000||0
1635981210000|2021-11-03 23:13:30|||||||||20
1635981370000|2021-11-03 23:16:10|9020||9020||9020||9020||0
1635981410000|2021-11-03 23:16:50|9010||9010||9010||9010||0
1635981420000|2021-11-03 23:17:00|9000||9000||9000||9000||0
1635981480000|2021-11-03 23:18:00|||||||||5
1635981650000|2021-11-03 23:20:50|8995|8990|8995|8990|8995|8990|8995|8990|69
1635981710000|2021-11-03 23:21:50|9000||9000||9000||9000||0
1635981800000|2021-11-03 23:23:20|||||||||100
1635981820000|2021-11-03 23:23:40|||||||||31
1635981830000|2021-11-03 23:23:50|9020|8980|9020|8980|9020|8980|9020|8980|0
1635981920000|2021-11-03 23:25:20|||||||||100
1635982020000|2021-11-03 23:27:00||8990||8990||8990||8990|3
1635982130000|2021-11-03 23:28:50||8980||8980||8980||8980|0
1635982350000|2021-11-03 23:32:30||8970||8970||8970||8970|501
1635982450000|2021-11-03 23:34:10||8990||8990||8990||8990|0
1635982650000|2021-11-03 23:37:30|||||||||5
1635982680000|2021-11-03 23:38:00||9000||9000||9000||9000|41
1635982700000|2021-11-03 23:38:20||8991||8991||8991||8991|0
1635982720000|2021-11-03 23:38:40|9000||9000||9000||9000||0
1635982820000|2021-11-03 23:40:20|||||||||27
1635982920000|2021-11-03 23:42:00||8990||8990||8990||8990|0
1635983030000|2021-11-03 23:43:50||8992||8992||8992||8992|0
1635983070000|2021-11-03 23:44:30|9020|8990|9020|8990|9020|8990|9020|8990|100
1635983080000|2021-11-03 23:44:40|8995||8995||8995||8995||0
1635983160000|2021-11-03 23:46:00|||||||||100
1635983360000|2021-11-03 23:49:20|9020||9000||9020||9000||3
1635983650000|2021-11-03 23:54:10|9020||9020||9020||9020||90
1635983680000|2021-11-03 23:54:40|9025||9025||9025||9025||1000
1635983690000|2021-11-03 23:54:50|9020||9020||9020||9020||0
1635983790000|2021-11-03 23:56:30|||||||||600
1636012940000|2021-11-04 08:02:20|9102|9056|9101|9055|9102|9056|9101|9055|0
1636012970000|2021-11-04 08:02:50|9102|8998|9102|8999|9102|8999|9102|8998|0
1636013130000|2021-11-04 08:05:30|9101|9004|9101|9004|9101|9004|9101|9004|0
1636013140000|2021-11-04 08:05:40|9102|8998|9102|9011|9102|9011|9101|8998|0
1636013170000|2021-11-04 08:06:10|9101|9010|9101|8998|9101|9010|9101|8998|0
1636013290000|2021-11-04 08:08:10|9097|8999|9098|8999|9098|8999|9097|8999|0
1636013490000|2021-11-04 08:11:30|9090|8998|9097|8998|9097|8998|9090|8998|0
1636013620000|2021-11-04 08:13:40|9102|8999|9101|8998|9102|8999|9101|8998|0
1636013950000|2021-11-04 08:19:10||9006||9006||9006||9006|5
1636013990000|2021-11-04 08:19:50||9085||9085||9085||9085|0
1636014010000|2021-11-04 08:20:10||9072||9006||9072||9000|500
1636014320000|2021-11-04 08:25:20||9012||9012||9012||9012|0
1636014370000|2021-11-04 08:26:10|||||||||9
1636014580000|2021-11-04 08:29:40||9006||9006||9006||9006|0
1636014600000|2021-11-04 08:30:00|9096|9000|9096|9012|9096|9012|9096|9000|0
1636014700000|2021-11-04 08:31:40||9018||9018||9018||9018|0
1636014890000|2021-11-04 08:34:50||9012||9012||9012||9012|0
1636015220000|2021-11-04 08:40:20||9018||9018||9018||9018|0
1636015300000|2021-11-04 08:41:40|||||||||1
1636015410000|2021-11-04 08:43:30||9030||9030||9030||9030|0
1636015420000|2021-11-04 08:43:40|9100|9050|9100|9050|9100|9050|9100|9050|0
1636015450000|2021-11-04 08:44:10|9096||9096||9096||9096||0
1636015480000|2021-11-04 08:44:40|9100||9100||9100||9100||0
1636015510000|2021-11-04 08:45:10|9096||9096||9100||9096||0
1636015530000|2021-11-04 08:45:30|9100||9100||9100||9100||0
1636015800000|2021-11-04 08:50:00|9096||9096||9100||9096||0
1636015810000|2021-11-04 08:50:10|9100||9096||9100||9096||0
1636015820000|2021-11-04 08:50:20|9100||9100||9100||9100||0
1636015860000|2021-11-04 08:51:00|9096||9096||9096||9096||0
1636015870000|2021-11-04 08:51:10|9100||9100||9100||9100||0
1636015920000|2021-11-04 08:52:00|9096||9096||9096||9096||0
1636015940000|2021-11-04 08:52:20|9100||9096||9100||9096||0
1636015980000|2021-11-04 08:53:00|9100||9096||9100||9096||0
1636016040000|2021-11-04 08:54:00|9090||9090||9090||9090||0
1636016100000|2021-11-04 08:55:00|9096||9096||9096||9090||0
1636016380000|2021-11-04 08:59:40|9100||9100||9100||9100||0
1636016510000|2021-11-04 09:01:50|||||||||2
1636016810000|2021-11-04 09:06:50|9102||9102||9102||9102||0
1636017210000|2021-11-04 09:13:30|||||||||2
1636017480000|2021-11-04 09:18:00|9085||9080||9085||9080||0
1636018350000|2021-11-04 09:32:30|||||||||1
1636018680000|2021-11-04 09:38:00|||||||||10
1636018920000|2021-11-04 09:42:00|||||||||20
1636019020000|2021-11-04 09:43:40|||||||||100
1636019190000|2021-11-04 09:46:30|||||||||10
1636019950000|2021-11-04 09:59:10|||||||||7
1636020400000|2021-11-04 10:06:40|||||||||300
1636020480000|2021-11-04 10:08:00|||||||||8
1636020510000|2021-11-04 10:08:30|9066|9036|9080|9030|9080|9036|9066|9030|566
1636021300000|2021-11-04 10:21:40|||||||||6
1636021430000|2021-11-04 10:23:50|||||||||50
1636021560000|2021-11-04 10:26:00|||||||||1
1636022220000|2021-11-04 10:37:00|||||||||5
1636022740000|2021-11-04 10:45:40|||||||||10
1636022910000|2021-11-04 10:48:30|||||||||10
1636023600000|2021-11-04 11:00:00||9050||9050||9050||9050|80
1636023720000|2021-11-04 11:02:00||9065||9065||9065||9065|893
1636023830000|2021-11-04 11:03:50|9070|9050|9070|9050|9070|9050|9070|9050|107
1636023860000|2021-11-04 11:04:20|9080||9080||9080||9080||0
1636023990000|2021-11-04 11:06:30|||||||||5
1636024190000|2021-11-04 11:09:50|||||||||1
1636024610000|2021-11-04 11:16:50||9055||9055||9055||9055|0
1636024630000|2021-11-04 11:17:10||9060||9060||9060||9060|0
1636024650000|2021-11-04 11:17:30||9050||9050||9050||9050|0
1636024730000|2021-11-04 11:18:50|||||||||20
1636024830000|2021-11-04 11:20:30|9068||9080||9080||9068||1074
1636024870000|2021-11-04 11:21:10|||||||||2
1636024880000|2021-11-04 11:21:20|9063|9036|9080|9030|9080|9036|9063|9030|700
1636024920000|2021-11-04 11:22:00||9034||9034||9034||9034|0
1636024970000|2021-11-04 11:22:50||9032||9032||9032||9032|0
1636024980000|2021-11-04 11:23:00||9033||9030||9033||9030|80
1636025060000|2021-11-04 11:24:20|||||||||27
1636025180000|2021-11-04 11:26:20|9050||9050||9050||9050||0
1636025510000|2021-11-04 11:31:50|||||||||1
1636025740000|2021-11-04 11:35:40||9035||9035||9035||9035|0
1636025770000|2021-11-04 11:36:10||9030||9030||9030||9030|0
1636025830000|2021-11-04 11:37:10|9048||9048||9048||9048||0
1636025960000|2021-11-04 11:39:20|||||||||155
1636026040000|2021-11-04 11:40:40|9088||9084||9088||9078||0
1636026140000|2021-11-04 11:42:20|9079||9079||9079||9079||0
1636026190000|2021-11-04 11:43:10|||||||||27
1636026300000|2021-11-04 11:45:00|||||||||100
1636026320000|2021-11-04 11:45:20|9078||9078||9078||9078||0
1636026430000|2021-11-04 11:47:10|9070||9070||9070||9070||0
1636026530000|2021-11-04 11:48:50|9067||9067||9067||9067||44
1636026540000|2021-11-04 11:49:00|9060||9060||9060||9060||34
1636026560000|2021-11-04 11:49:20|9067||9067||9067||9067||0
1636026580000|2021-11-04 11:49:40|9061||9061||9061||9061||0
1636026650000|2021-11-04 11:50:50|9058||9058||9058||9058||18
1636026740000|2021-11-04 11:52:20|9053||9053||9053||9053||0
1636026880000|2021-11-04 11:54:40|9040||9040||9040||9040||0
1636026930000|2021-11-04 11:55:30|9035||9035||9035||9035||0
1636026970000|2021-11-04 11:56:10|9033||9033||9033||9033||0
1636027040000|2021-11-04 11:57:20|9031||9031||9031||9031||5
1636027080000|2021-11-04 11:58:00|9040||9040||9040||9040||0
1636027220000|2021-11-04 12:00:20|||||||||20
1636027390000|2021-11-04 12:03:10||9036||9030||9036||9030|31
1636027480000|2021-11-04 12:04:40|9035||9035||9035||9035||69
1636027490000|2021-11-04 12:04:50||9017||9000||9017||9000|160
1636027570000|2021-11-04 12:06:10|9040||9040||9040||9040||0
1636027820000|2021-11-04 12:10:20|9020||9020||9020||9020||25
1636028100000|2021-11-04 12:15:00|||||||||34
1636028300000|2021-11-04 12:18:20|||||||||2
1636028330000|2021-11-04 12:18:50|||||||||5
1636028430000|2021-11-04 12:20:30|9018||9018||9018||9018||29
1636028460000|2021-11-04 12:21:00|9015||9018||9018||9015||500
1636028470000|2021-11-04 12:21:10||9001||9001||9001||9001|0
1636028480000|2021-11-04 12:21:20|9017||9017||9017||9017||0
1636028810000|2021-11-04 12:26:50|9010|9000|9010|9000|9010|9000|9010|9000|100
1636028850000|2021-11-04 12:27:30|9018|9002|9005|9000|9018|9005|9005|9000|204
1636029020000|2021-11-04 12:30:20|||||||||2
1636029030000|2021-11-04 12:30:30|||||||||1
1636029040000|2021-11-04 12:30:40|||||||||2
1636029050000|2021-11-04 12:30:50|||||||||50
1636029060000|2021-11-04 12:31:00|||||||||34
1636029090000|2021-11-04 12:31:30|||||||||34
1636029120000|2021-11-04 12:32:00|||||||||34
1636029140000|2021-11-04 12:32:20|||||||||50
1636029190000|2021-11-04 12:33:10|9018||9018||9018||9018||201
1636029430000|2021-11-04 12:37:10|||||||||41
1636029500000|2021-11-04 12:38:20|||||||||2
1636029570000|2021-11-04 12:39:30|||||||||1
1636029590000|2021-11-04 12:39:50|||||||||1
1636029600000|2021-11-04 12:40:00||9002||9002||9002||9002|0
1636029620000|2021-11-04 12:40:20|||||||||2
1636029630000|2021-11-04 12:40:30|||||||||1
1636029670000|2021-11-04 12:41:10|||||||||158
1636029710000|2021-11-04 12:41:50|9016||9016||9016||9016||0
1636029730000|2021-11-04 12:42:10|||||||||15
1636029900000|2021-11-04 12:45:00||9004||9004||9004||9004|0
1636029910000|2021-11-04 12:45:10||9002||9002||9002||9002|58
1636029920000|2021-11-04 12:45:20|9012|9000|9016|9000|9016|9000|9010|9000|1245
1636030000000|2021-11-04 12:46:40|||||||||107
1636030190000|2021-11-04 12:49:50||9010||9010||9010||9010|79
1636030210000|2021-11-04 12:50:10|||||||||100
1636030280000|2021-11-04 12:51:20||9000||9000||9000||9000|321
1636030350000|2021-11-04 12:52:30||9008||9008||9008||9008|0
1636030460000|2021-11-04 12:54:20|||||||||30
1636030550000|2021-11-04 12:55:50||9009||9009||9009||9009|39
1636030600000|2021-11-04 12:56:40|9018||9018||9018||9018||190
1636030610000|2021-11-04 12:56:50||9013||9013||9013||9013|0
1636030670000|2021-11-04 12:57:50|||||||||125
1636030690000|2021-11-04 12:58:10||9009||9009||9009||9009|264
1636030700000|2021-11-04 12:58:20|||||||||7
1636031020000|2021-11-04 13:03:40|||||||||1
1636031030000|2021-11-04 13:03:50|||||||||100
1636031060000|2021-11-04 13:04:20||9010||9010||9010||9010|0
1636031090000|2021-11-04 13:04:50|9028|9011|9028|9011|9028|9011|9028|9011|58
1636031130000|2021-11-04 13:05:30||9020||9020||9020||9020|140
1636031170000|2021-11-04 13:06:10||9025||9025||9025||9025|282
1636031200000|2021-11-04 13:06:40|||||||||1
1636031330000|2021-11-04 13:08:50|||||||||5
1636031380000|2021-11-04 13:09:40|||||||||10
1636031590000|2021-11-04 13:13:10||9020||9000||9020||9000|252
1636031660000|2021-11-04 13:14:20|9030|9002|9030|9002|9030|9002|9030|9002|65
1636031700000|2021-11-04 13:15:00||9008||9008||9008||9008|2
1636031720000|2021-11-04 13:15:20|||||||||2
1636031910000|2021-11-04 13:18:30|||||||||100
1636031920000|2021-11-04 13:18:40||9021||9021||9021||9021|10
1636032020000|2021-11-04 13:20:20|||||||||145
1636032300000|2021-11-04 13:25:00|9035||9040||9040||9035||378
1636032310000|2021-11-04 13:25:10||9023||9023||9023||9023|104
1636032320000|2021-11-04 13:25:20|9035||9040||9040||9035||0
1636032330000|2021-11-04 13:25:30||9024||9024||9024||9024|100
1636032440000|2021-11-04 13:27:20|||||||||8
1636032480000|2021-11-04 13:28:00||9021||9021||9021||9021|0
1636032530000|2021-11-04 13:28:50||9030||9030||9030||9030|0
1636032580000|2021-11-04 13:29:40|||||||||5
1636032590000|2021-11-04 13:29:50||9021||9021||9021||9021|0
1636032600000|2021-11-04 13:30:00|9067|9039|9042|9022|9084|9040|9042|9021|631
1636032610000|2021-11-04 13:30:10|9038|9021|9005|8992|9038|9021|9005|8991|3100
1636032620000|2021-11-04 13:30:20||8990||8990||8990||8990|0
1636032630000|2021-11-04 13:30:30||8991||8990||8991||8990|0
1636032640000|2021-11-04 13:30:40|8994|8988|8993|8971|9004|8988|8992|8967|4685
1636032650000|2021-11-04 13:30:50|8966|8972|8976|8955|8993|8972|8966|8955|900
1636032660000|2021-11-04 13:31:00|8978|8960|8978|8960|8978|8960|8978|8960|0
1636032670000|2021-11-04 13:31:10|8979|8968|8976|8967|8981|8968|8976|8964|1100
1636032690000|2021-11-04 13:31:30|8968|8960|8965|8951|8976|8960|8952|8946|7197
1636032700000|2021-11-04 13:31:40|8964|8950|8948|8932|8964|8950|8941|8931|4951
1636032710000|2021-11-04 13:31:50|8949|8933|8977|8945|8982|8949|8949|8932|600
1636032720000|2021-11-04 13:32:00|8950|8940|8961|8932|8962|8940|8945|8932|600
1636032730000|2021-11-04 13:32:10|8960|8933|8968|8933|8968|8934|8957|8932|487
1636032740000|2021-11-04 13:32:20|8960|8934|8960|8934|8960|8934|8960|8934|0
1636032750000|2021-11-04 13:32:30|8985|8935|8985|8942|8985|8951|8985|8934|400
1636032770000|2021-11-04 13:32:50|8979|8943|8988|8962|8988|8962|8969|8943|100
1636032780000|2021-11-04 13:33:00|8979|8963|8990|8964|9000|8971|8979|8963|0
1636032810000|2021-11-04 13:33:30|9000|8978|8980|8969|9000|8983|8980|8969|400
1636032820000|2021-11-04 13:33:40|8983|8972|8973|8956|8988|8972|8973|8955|2495
1636032830000|2021-11-04 13:33:50|8982|8950|8982|8950|8982|8950|8982|8950|0
1636032850000|2021-11-04 13:34:10|8981||8976||8981||8976||0
1636032860000|2021-11-04 13:34:20|8972|8947|8967|8936|8972|8947|8947|8935|1581
1636032870000|2021-11-04 13:34:30|8953|8935|8953|8935|8953|8935|8953|8935|0
1636032880000|2021-11-04 13:34:40|8954|8939|8973|8949|8975|8949|8954|8939|1290
1636032890000|2021-11-04 13:34:50|||||||||400
1636032910000|2021-11-04 13:35:10|8971|8950|8971|8950|8973|8950|8959|8950|100
1636032920000|2021-11-04 13:35:20|8973||8973||8973||8973||100
1636032940000|2021-11-04 13:35:40|||||||||100
1636032950000|2021-11-04 13:35:50|8974|8955|8973|8959|8975|8964|8973|8955|618
1636032960000|2021-11-04 13:36:00|8975|8956|8975|8957|8993|8966|8975|8956|700
1636032970000|2021-11-04 13:36:10|8986|8964|8996|8968|8996|8968|8975|8957|2652
1636033000000|2021-11-04 13:36:40|8993|8975|8996|8976|8996|8984|8992|8975|2750
1636033010000|2021-11-04 13:36:50|8999|8987|8998|8980|8999|8995|8998|8980|441
1636033020000|2021-11-04 13:37:00|8999|8983|9008|8991|9008|8995|8999|8983|2759
1636033030000|2021-11-04 13:37:10|9013|8994|9013|8992|9013|8998|9005|8991|1650
1636033040000|2021-11-04 13:37:20|9017|9005|9032|9023|9032|9023|9017|8992|1018
1636033050000|2021-11-04 13:37:30|9028|9020|9028|9013|9028|9020|9028|9013|1050
1636033060000|2021-11-04 13:37:40|9024|9016|9026|9013|9026|9019|9024|9013|3600
1636033070000|2021-11-04 13:37:50|9021|8998|9023|8999|9024|9000|9013|8998|4900
1636033080000|2021-11-04 13:38:00|9019||9019||9019||9019||100
1636033090000|2021-11-04 13:38:10|9020|9000|9020|9000|9020|9000|9020|9000|100
1636033120000|2021-11-04 13:38:40|9018||9018||9018||9018||0
1636033130000|2021-11-04 13:38:50|9017|9004|9017|9002|9017|9011|9017|9002|3127
1636033140000|2021-11-04 13:39:00|9020|9010|9036|9010|9036|9022|9020|9010|2690
1636033160000|2021-11-04 13:39:20||9013||9020||9020||9013|750
1636033170000|2021-11-04 13:39:30|9025|9018|9025|9018|9025|9018|9025|9018|880
1636033180000|2021-11-04 13:39:40|9021|9013|9017|9004|9021|9013|9017|9004|558
1636033200000|2021-11-04 13:40:00|9011|8995|8970|8959|9011|8995|8970|8959|6184
1636033210000|2021-11-04 13:40:10|8965|8950|8964|8950|8965|8950|8964|8950|3166
1636033220000|2021-11-04 13:40:20|8965|8955|8946|8932|8965|8959|8940|8925|4400
1636033230000|2021-11-04 13:40:30|8943|8928|8975|8941|8975|8942|8935|8925|3174
1636033240000|2021-11-04 13:40:40|8969||8969||8969||8969||0
1636033250000|2021-11-04 13:40:50|8963|8945|8964|8944|8964|8945|8963|8944|1100
1636033260000|2021-11-04 13:41:00||8947||8947||8947||8947|0
1636033270000|2021-11-04 13:41:10|8952|8941|8954|8934|8955|8941|8946|8934|1022
1636033280000|2021-11-04 13:41:20|8943|8929|8938|8917|8943|8929|8928|8917|800
1636033300000|2021-11-04 13:41:40|8939|8925|8957|8926|8957|8937|8939|8925|936
1636033310000|2021-11-04 13:41:50|8958|8927|8959|8940|8963|8940|8958|8926|200
1636033320000|2021-11-04 13:42:00|8960|8942|8964|8941|8964|8951|8960|8941|1400
1636033330000|2021-11-04 13:42:10|8963|8942|8969|8952|8969|8957|8963|8942|696
1636033340000|2021-11-04 13:42:20|8968|8951|8968|8951|8969|8951|8957|8951|2100
1636033350000|2021-11-04 13:42:30|8960|8950|8945|8930|8960|8950|8945|8930|1450
1636033360000|2021-11-04 13:42:40|8946|8931|8944|8931|8946|8942|8944|8930|2800
1636033370000|2021-11-04 13:42:50|8941|8930|8932|8917|8941|8930|8932|8917|548
1636033380000|2021-11-04 13:43:00|8927|8916|8931|8923|8931|8923|8916|8900|1300
1636033390000|2021-11-04 13:43:10|8944|8924|8923|8905|8947|8925|8923|8905|2047
1636033400000|2021-11-04 13:43:20|8918|8915|8902|8890|8931|8920|8902|8890|17737
1636033410000|2021-11-04 13:43:30|8899|8888|8910|8898|8910|8899|8888|8884|4766
1636033420000|2021-11-04 13:43:40|8921|8904|8940|8917|8940|8927|8921|8904|300
1636033430000|2021-11-04 13:43:50|8936|8923|8936|8927|8936|8927|8936|8923|200
1636033440000|2021-11-04 13:44:00|8932|8922|8923|8910|8936|8922|8912|8910|7290
1636033460000|2021-11-04 13:44:20|8917|8897|8894|8884|8923|8920|8894|8884|7975
1636033470000|2021-11-04 13:44:30|8892|8876|8894|8885|8894|8889|8882|8875|5116
1636033480000|2021-11-04 13:44:40|8900|8882|8917|8896|8918|8898|8900|8882|1750
1636033500000|2021-11-04 13:45:00|8899|8884|8899|8885|8899|8885|8899|8884|300
1636033510000|2021-11-04 13:45:10|8898|8886|8912|8892|8913|8892|8898|8886|400
1636033520000|2021-11-04 13:45:20||8895||8900||8900||8895|100
1636033530000|2021-11-04 13:45:30|8918|8903|8914|8901|8918|8903|8914|8900|100
1636033540000|2021-11-04 13:45:40|8911|8900|8901|8886|8919|8900|8899|8886|2600
1636033550000|2021-11-04 13:45:50|8908|8889|8909|8891|8909|8891|8908|8889|300
1636033570000|2021-11-04 13:46:10|8900|8889|8907|8895|8909|8895|8898|8886|2441
1636033580000|2021-11-04 13:46:20|8906|8889|8905|8890|8906|8891|8905|8889|200
1636033590000|2021-11-04 13:46:30|8907|8897|8919|8901|8919|8906|8907|8890|2784
1636033600000|2021-11-04 13:46:40|8918|8902|8918|8906|8918|8906|8918|8902|300
1636033610000|2021-11-04 13:46:50|8919|8909|8927|8917|8927|8917|8918|8906|2074
1636033620000|2021-11-04 13:47:00|8925|8909|8915|8905|8927|8914|8906|8905|3250
1636033630000|2021-11-04 13:47:10|8912|8903|8891|8880|8912|8903|8891|8880|2761
1636033640000|2021-11-04 13:47:20|8887|8875|8884|8875|8887|8875|8884|8875|100
1636033650000|2021-11-04 13:47:30|8880|8865|8867|8860|8880|8865|8867|8860|1102
1636033660000|2021-11-04 13:47:40|8864|8863|8859|8851|8864|8863|8859|8851|7923
1636033670000|2021-11-04 13:47:50|8862|8855|8867|8857|8867|8857|8858|8851|8210
1636033690000|2021-11-04 13:48:10|8865|8851|8851|8846|8865|8855|8849|8842|16072
1636033700000|2021-11-04 13:48:20|8848|8842|8845|8837|8848|8842|8831|8825|5999
1636033710000|2021-11-04 13:48:30|8844|8828|8844|8831|8844|8831|8836|8826|3600
1636033720000|2021-11-04 13:48:40|8843|8830|8832|8818|8843|8830|8823|8818|2728
1636033730000|2021-11-04 13:48:50|8828|8824|8828|8824|8828|8824|8828|8824|0
1636033740000|2021-11-04 13:49:00|8826|8818|8825|8821|8827|8823|8819|8813|671
1636033750000|2021-11-04 13:49:10|8824|8813|8810|8807|8824|8813|8810|8807|3221
1636033760000|2021-11-04 13:49:20|8813|8808|8823|8807|8825|8813|8813|8807|2480
1636033770000|2021-11-04 13:49:30|8827|8808|8831|8812|8838|8823|8827|8808|7921
1636033780000|2021-11-04 13:49:40|8826|8815|8829|8812|8829|8815|8820|8812|1036
1636033790000|2021-11-04 13:49:50|8827|8821|8826|8813|8827|8825|8826|8813|6171
1636033800000|2021-11-04 13:50:00|8823|8811|8835|8824|8838|8824|8809|8801|4270
1636033810000|2021-11-04 13:50:10|8830|8823|8824|8812|8830|8823|8824|8810|2000
1636033820000|2021-11-04 13:50:20|8825|8816|8826|8816|8826|8822|8825|8816|5295
1636033830000|2021-11-04 13:50:30|8827|8823|8828|8823|8830|8823|8826|8823|2256
1636033840000|2021-11-04 13:50:40|8837|8820|8836|8820|8837|8824|8836|8820|400
1636033850000|2021-11-04 13:50:50|8835|8826|8835|8824|8835|8826|8826|8820|1995
1636033860000|2021-11-04 13:51:00|8834|8826|8832|8824|8835|8830|8832|8824|1400
1636033870000|2021-11-04 13:51:10|8831||8831||8831||8831||2000
1636033880000|2021-11-04 13:51:20|8832|8827|8837|8830|8837|8830|8832|8827|1152
1636033890000|2021-11-04 13:51:30|8834|8828|8834|8823|8834|8828|8833|8823|252
1636033900000|2021-11-04 13:51:40|8836|8831|8839|8830|8839|8834|8836|8830|1700
1636033910000|2021-11-04 13:51:50|8834|8833|8837|8828|8848|8833|8834|8828|2951
1636033920000|2021-11-04 13:52:00|8835|8830|8841|8833|8844|8840|8834|8828|3752
1636033930000|2021-11-04 13:52:10|8844|8836|8858|8844|8859|8848|8841|8836|3216
1636033940000|2021-11-04 13:52:20|8857|8850|8853|8843|8857|8850|8853|8841|1500
1636033950000|2021-11-04 13:52:30|8846|8841|8838|8831|8846|8841|8837|8831|1199
1636033960000|2021-11-04 13:52:40|||||||||100
1636033970000|2021-11-04 13:52:50|8839|8834|8827|8820|8839|8834|8827|8820|3125
1636033980000|2021-11-04 13:53:00|8825|8821|8842|8834|8842|8834|8825|8820|7228
1636033990000|2021-11-04 13:53:10|8833|8823|8833|8823|8833|8823|8833|8823|1600
1636034000000|2021-11-04 13:53:20|8841|8828|8842|8823|8842|8828|8841|8823|500
1636034010000|2021-11-04 13:53:30|8835|8824|8835|8823|8835|8830|8835|8823|2442
1636034020000|2021-11-04 13:53:40|8831|8821|8829|8821|8835|8821|8829|8821|855
1636034030000|2021-11-04 13:53:50|8828|8824|8827|8822|8829|8824|8822|8817|1938
1636034040000|2021-11-04 13:54:00|8824|8820|8819|8810|8826|8820|8819|8810|2230
1636034050000|2021-11-04 13:54:10|8824|8814|8824|8816|8826|8818|8824|8814|1735
1636034070000|2021-11-04 13:54:30|8821|8814|8805|8800|8821|8814|8805|8800|3475
1636034080000|2021-11-04 13:54:40|8802|8795|8803|8790|8805|8799|8796|8790|9366
1636034090000|2021-11-04 13:54:50|8805|8797|8811|8797|8814|8804|8805|8795|2354
1636034100000|2021-11-04 13:55:00|8810|8801|8809|8794|8814|8806|8809|8792|1815
1636034110000|2021-11-04 13:55:10|8808|8800|8810|8804|8814|8806|8808|8800|848
1636034120000|2021-11-04 13:55:20|8812|8807|8819|8810|8820|8810|8812|8807|500
1636034130000|2021-11-04 13:55:30|8818|8815|8819|8804|8819|8815|8809|8804|700
1636034140000|2021-11-04 13:55:40|8817|8805|8819|8809|8823|8813|8815|8805|2957
1636034150000|2021-11-04 13:55:50|8820||8818||8820||8818||0
1636034160000|2021-11-04 13:56:00|8819|8813|8820|8816|8820|8816|8819|8813|200
1636034170000|2021-11-04 13:56:10|8815|8809|8818|8809|8820|8813|8815|8809|2314
1636034180000|2021-11-04 13:56:20|8819|8804|8819|8816|8819|8816|8812|8804|1200
1636034190000|2021-11-04 13:56:30|8820|8810|8817|8806|8820|8815|8811|8804|988
1636034210000|2021-11-04 13:56:50|8816|8810|8798|8791|8816|8810|8798|8791|3570
1636034220000|2021-11-04 13:57:00|8794|8792|8793|8779|8794|8792|8785|8778|3200
1636034230000|2021-11-04 13:57:10|8791|8777|8783|8775|8791|8778|8779|8775|3993
1636034240000|2021-11-04 13:57:20|8784|8777|8794|8780|8795|8780|8784|8777|1700
1636034250000|2021-11-04 13:57:30|8793|8784|8794|8784|8794|8788|8786|8780|1209
1636034260000|2021-11-04 13:57:40|8800|8789|8800|8789|8800|8789|8800|8789|0
1636034270000|2021-11-04 13:57:50|8798|8783|8795|8783|8798|8787|8790|8783|500
1636034280000|2021-11-04 13:58:00|8794|8780|8783|8775|8794|8780|8783|8775|1000
1636034290000|2021-11-04 13:58:10|8782|8780|8780|8776|8788|8780|8780|8775|2200
1636034300000|2021-11-04 13:58:20|8778|8775|8776|8768|8778|8775|8772|8766|1750
1636034310000|2021-11-04 13:58:30|8770|8772|8781|8775|8787|8777|8770|8772|2934
1636034320000|2021-11-04 13:58:40|8787|8781|8787|8781|8787|8781|8787|8781|100
1636034330000|2021-11-04 13:58:50|8791|8784|8799|8788|8799|8788|8791|8784|400
1636034340000|2021-11-04 13:59:00|8797|8791|8796|8786|8797|8791|8791|8786|302
1636034350000|2021-11-04 13:59:10|8788|8788|8806|8795|8808|8797|8788|8786|1363
1636034360000|2021-11-04 13:59:20|8804|8801|8811|8799|8811|8806|8802|8795|1478
1636034370000|2021-11-04 13:59:30|8810|8805|8811|8803|8811|8806|8810|8795|700
1636034380000|2021-11-04 13:59:40|8816|8804|8816|8809|8820|8810|8816|8804|2000
1636034390000|2021-11-04 13:59:50|8810|8804|8814|8808|8816|8808|8810|8804|1357
1636034400000|2021-11-04 14:00:00|8815|8807|8824|8813|8824|8813|8815|8805|984
1636034410000|2021-11-04 14:00:10|8822|8808|8821|8814|8822|8814|8818|8808|500
1636034420000|2021-11-04 14:00:20|8820|8808|8805|8800|8820|8808|8805|8800|600
1636034430000|2021-11-04 14:00:30|8803|8799|8801|8797|8803|8799|8800|8796|928
1636034440000|2021-11-04 14:00:40|8805|8801|8805|8797|8805|8801|8801|8797|1607
1636034450000|2021-11-04 14:00:50||8799||8799||8799||8799|400
1636034460000|2021-11-04 14:01:00|8806|8800|8814|8801|8814|8804|8805|8800|1527
1636034470000|2021-11-04 14:01:10|8815|8805|8818|8809|8820|8813|8815|8805|1350
1636034480000|2021-11-04 14:01:20|8821|8813|8829|8817|8832|8817|8821|8813|300
1636034490000|2021-11-04 14:01:30|8828|8823|8833|8820|8835|8828|8823|8818|4450
1636034500000|2021-11-04 14:01:40|8832|8824|8835|8824|8837|8831|8832|8824|1140
1636034510000|2021-11-04 14:01:50|8831|8828|8835|8829|8835|8829|8831|8828|2850
1636034520000|2021-11-04 14:02:00|8837|8832|8838|8829|8843|8834|8835|8829|3756
1636034530000|2021-11-04 14:02:10|8841|8833|8843|8835|8843|8835|8835|8830|3680
1636034540000|2021-11-04 14:02:20|8839|8831|8843|8834|8843|8835|8831|8827|3000
1636034550000|2021-11-04 14:02:30|8846|8835|8854|8844|8854|8844|8843|8835|1246
1636034560000|2021-11-04 14:02:40|8858|8846|8868|8858|8868|8858|8858|8846|5355
1636034570000|2021-11-04 14:02:50|8867|8862|8866|8858|8868|8865|8864|8858|2800
1636034580000|2021-11-04 14:03:00|8862|8855|8867|8861|8867|8861|8861|8855|1900
1636034590000|2021-11-04 14:03:10|8864|8855|8861|8855|8864|8861|8861|8855|1200
1636034600000|2021-11-04 14:03:20|8863|8858|8860|8855|8863|8859|8860|8855|600
1636034610000|2021-11-04 14:03:30|8858|8854|8859|8854|8860|8855|8857|8854|5573
1636034620000|2021-11-04 14:03:40|8858|8855|8860|8854|8865|8855|8855|8854|18001
1636034630000|2021-11-04 14:03:50|8855|8851|8860|8854|8860|8855|8855|8851|9113
1636034640000|2021-11-04 14:04:00|8857|8851|8855|8849|8857|8851|8855|8849|1300
1636034660000|2021-11-04 14:04:20|8857|8852|8864|8854|8865|8859|8857|8852|3516
1636034670000|2021-11-04 14:04:30|8861|8860|8856|8846|8861|8860|8856|8846|938
1636034680000|2021-11-04 14:04:40|8855|8850|8857|8850|8857|8851|8855|8850|300
1636034690000|2021-11-04 14:04:50|8860|8857|8849|8843|8860|8857|8849|8843|14776
1636034700000|2021-11-04 14:05:00|8850|8846|8852|8843|8859|8848|8850|8843|1900
1636034710000|2021-11-04 14:05:10||8840||8845||8845||8840|600
1636034720000|2021-11-04 14:05:20|8858|8849|8854|8847|8858|8852|8854|8847|1300
1636034730000|2021-11-04 14:05:30|8851|8846|8847|8839|8851|8846|8842|8836|1000
1636034740000|2021-11-04 14:05:40|8852|8836|8855|8848|8855|8848|8852|8836|1535
1636034750000|2021-11-04 14:05:50|8850|8842|8855|8848|8855|8850|8850|8842|4010
1636034760000|2021-11-04 14:06:00|8852|8840|8847|8841|8852|8841|8846|8837|550
1636034770000|2021-11-04 14:06:10|8848|8844|8846|8839|8855|8844|8845|8835|2100
1636034780000|2021-11-04 14:06:20|8845|8835|8837|8832|8845|8835|8834|8830|6907
1636034790000|2021-11-04 14:06:30|8848|8831|8845|8836|8848|8836|8837|8831|700
1636034800000|2021-11-04 14:06:40|8841|8834|8844|8828|8844|8834|8831|8825|832
1636034810000|2021-11-04 14:06:50|8842|8829|8842|8829|8842|8829|8842|8829|0
1636034820000|2021-11-04 14:07:00|8834|8825|8831|8822|8834|8825|8827|8822|2800
1636034830000|2021-11-04 14:07:10|8832|8828|8830|8825|8841|8830|8830|8825|3000
1636034840000|2021-11-04 14:07:20|8838|8822|8838|8828|8838|8828|8837|8822|1302
1636034860000|2021-11-04 14:07:40|8833|8827|8833|8825|8833|8827|8833|8823|100
1636034870000|2021-11-04 14:07:50|||||||||200
1636034880000|2021-11-04 14:08:00|8829|8823|8829|8818|8832|8825|8826|8818|3731
1636034890000|2021-11-04 14:08:10|8831|8819|8826|8821|8831|8824|8826|8819|4100
1636034900000|2021-11-04 14:08:20|8825|8823|8831|8823|8831|8827|8825|8821|4646
1636034910000|2021-11-04 14:08:30|8825|8821|8831|8823|8831|8825|8823|8819|7848
1636034920000|2021-11-04 14:08:40|8828|8828|8833|8826|8833|8828|8828|8823|2876
1636034930000|2021-11-04 14:08:50||8829||8829||8829||8829|400
1636034940000|2021-11-04 14:09:00|8840|8831|8843|8839|8843|8839|8840|8831|2000
1636034950000|2021-11-04 14:09:10|8845|8841|8849|8839|8849|8842|8845|8839|1800
1636034960000|2021-11-04 14:09:20|8850|8844|8860|8853|8860|8854|8850|8844|2351
1636034970000|2021-11-04 14:09:30|8862|8859|8862|8853|8862|8859|8862|8853|1560
1636034980000|2021-11-04 14:09:40|8857|8846|8862|8852|8862|8853|8854|8846|2074
1636034990000|2021-11-04 14:09:50|8865|8856|8865|8857|8873|8865|8860|8852|2008
1636035000000|2021-11-04 14:10:00|8867|8862|8880|8870|8881|8870|8865|8861|1100
1636035010000|2021-11-04 14:10:10|8875|8869|8877|8867|8880|8873|8873|8864|4179
1636035020000|2021-11-04 14:10:20|8880|8870|8882|8870|8885|8877|8880|8870|2005
1636035040000|2021-11-04 14:10:40|8875|8871|8880|8867|8880|8871|8867|8862|3274
1636035050000|2021-11-04 14:10:50||8866||8866||8866||8866|0
1636035060000|2021-11-04 14:11:00|8881|8874|8900|8890|8900|8890|8881|8874|3627
1636035070000|2021-11-04 14:11:10|8899|8889|8894|8885|8899|8889|8894|8885|2096
1636035080000|2021-11-04 14:11:20|8898|8890|8898|8890|8898|8890|8898|8890|1200
1636035090000|2021-11-04 14:11:30|8900|8891|8899|8890|8905|8898|8899|8890|6891
1636035100000|2021-11-04 14:11:40|8902|8894|8903|8894|8905|8894|8902|8894|2470
1636035110000|2021-11-04 14:11:50|8900||8900||8900||8900||0
1636035120000|2021-11-04 14:12:00|8905|8897|8912|8903|8914|8903|8902|8897|2313
1636035130000|2021-11-04 14:12:10|8911|8902|8911|8904|8911|8904|8907|8902|0
1636035140000|2021-11-04 14:12:20|8909||8909||8909||8909||1257
1636035150000|2021-11-04 14:12:30|8911|8905|8918|8907|8918|8910|8907|8903|1724
1636035160000|2021-11-04 14:12:40|8909|8903|8915|8906|8915|8911|8906|8901|2772
1636035170000|2021-11-04 14:12:50|8920|8910|8918|8907|8920|8912|8918|8907|700
1636035180000|2021-11-04 14:13:00|8920|8913|8917|8913|8920|8913|8917|8913|100
1636035190000|2021-11-04 14:13:10|8916|8911|8919|8911|8920|8915|8915|8910|1212
1636035200000|2021-11-04 14:13:20|8920||8920||8920||8920||200
1636035210000|2021-11-04 14:13:30|8919|8912|8908|8902|8919|8912|8908|8902|2228
1636035220000|2021-11-04 14:13:40|8907|8900|8902|8892|8907|8900|8900|8891|4137
1636035230000|2021-11-04 14:13:50|8900|8896|8902|8895|8904|8900|8900|8894|1609
1636035240000|2021-11-04 14:14:00||8894||8894||8894||8894|460
1636035250000|2021-11-04 14:14:10|8898|8895|8904|8899|8904|8900|8898|8895|855
1636035260000|2021-11-04 14:14:20|8902|8894|8904|8895|8904|8896|8899|8894|568
1636035280000|2021-11-04 14:14:40|8902||8902||8902||8902||400
1636035290000|2021-11-04 14:14:50|8901||8901||8901||8901||645
1636035300000|2021-11-04 14:15:00|8898|8894|8901|8890|8901|8894|8895|8888|2271
1636035310000|2021-11-04 14:15:10|8898|8891|8899|8893|8902|8897|8898|8891|1326
1636035320000|2021-11-04 14:15:20|8896|8892|8882|8879|8896|8892|8882|8879|3116
1636035330000|2021-11-04 14:15:30|8885|8883|8879|8871|8888|8883|8879|8865|3586
1636035340000|2021-11-04 14:15:40|8881|8874|8881|8875|8881|8878|8879|8874|1950
1636035350000|2021-11-04 14:15:50|8880|8876|8873|8865|8881|8879|8872|8865|2655
1636035360000|2021-11-04 14:16:00|8880|8866|8879|8868|8880|8868|8879|8866|200
1636035370000|2021-11-04 14:16:10|8880|8870|8881|8876|8881|8876|8880|8870|1641
1636035380000|2021-11-04 14:16:20|8878|8871|8892|8877|8893|8877|8876|8871|576
1636035390000|2021-11-04 14:16:30|8891|8882|8881|8875|8891|8882|8881|8875|450
1636035400000|2021-11-04 14:16:40|8882|8876|8875|8870|8892|8881|8875|8870|3734
1636035410000|2021-11-04 14:16:50|8880|8873|8875|8867|8880|8873|8875|8865|1046
1636035420000|2021-11-04 14:17:00|8880|8871|8875|8871|8880|8874|8875|8871|4358
1636035430000|2021-11-04 14:17:10|8879|8867|8875|8871|8879|8874|8875|8867|6693
1636035440000|2021-11-04 14:17:20|8879|8873|8886|8877|8887|8880|8875|8873|1400
1636035450000|2021-11-04 14:17:30|8887|8879|8894|8884|8894|8884|8887|8879|688
1636035460000|2021-11-04 14:17:40|8887|8880|8899|8882|8900|8884|8887|8880|700
1636035470000|2021-11-04 14:17:50|8898||8898||8898||8898||1100
1636035480000|2021-11-04 14:18:00|8897|8883|8896|8881|8897|8884|8884|8881|3177
1636035490000|2021-11-04 14:18:10|8884|8880|8888|8878|8888|8880|8874|8868|4500
1636035500000|2021-11-04 14:18:20|8887|8880|8891|8884|8899|8884|8887|8880|1043
1636035510000|2021-11-04 14:18:30|8889|8885|8888|8885|8889|8887|8888|8885|400
1636035520000|2021-11-04 14:18:40|8889|8886|8891|8884|8893|8890|8885|8879|31800
1636035530000|2021-11-04 14:18:50|||||||||150
1636035550000|2021-11-04 14:19:10|8883|8878|8887|8881|8887|8881|8881|8874|1103
1636035560000|2021-11-04 14:19:20|8896|8884|8892|8889|8896|8890|8890|8884|1100
1636035570000|2021-11-04 14:19:30|8896|8890|8896|8889|8896|8891|8893|8889|2125
1636035580000|2021-11-04 14:19:40|8895||8895||8895||8892||3657
1636035590000|2021-11-04 14:19:50|8892|8888|8886|8879|8892|8889|8884|8879|1762
1636035600000|2021-11-04 14:20:00|8889|8883|8885|8881|8891|8884|8885|8881|1092
1636035610000|2021-11-04 14:20:10|8883|8879|8885|8873|8885|8879|8877|8868|2113
1636035620000|2021-11-04 14:20:20|8884|8876|8881|8875|8884|8876|8881|8875|100
1636035630000|2021-11-04 14:20:30|8884|8879|8882|8874|8887|8881|8881|8873|2962
1636035640000|2021-11-04 14:20:40|8883|8876|8886|8874|8887|8879|8880|8873|3319
1636035660000|2021-11-04 14:21:00|8885|8879|8882|8874|8885|8879|8878|8874|1800
1636035680000|2021-11-04 14:21:20|8880||8880||8880||8880||0
1636035690000|2021-11-04 14:21:30|8881|8875|8893|8881|8894|8883|8881|8875|841
1636035700000|2021-11-04 14:21:40|8887||8893||8893||8887||2000
1636035710000|2021-11-04 14:21:50|8889||8891||8891||8889||300
1636035730000|2021-11-04 14:22:10|8888||8889||8889||8884||1232
1636035740000|2021-11-04 14:22:20|8888|8882|8898|8887|8900|8887|8888|8882|2759
1636035780000|2021-11-04 14:23:00|8892|8886|8888|8883|8892|8886|8888|8883|1800
1636035790000|2021-11-04 14:23:10|8890|8885|8892|8888|8892|8888|8890|8885|3902
1636035800000|2021-11-04 14:23:20|8893|8890|8893|8892|8893|8892|8893|8890|2000
1636035810000|2021-11-04 14:23:30|8892|8891|8893|8890|8893|8891|8892|8889|8973
1636035820000|2021-11-04 14:23:40|8894|8893|8893|8888|8894|8893|8892|8888|1772
1636035830000|2021-11-04 14:23:50|8894||8894||8894||8894||1300
1636035840000|2021-11-04 14:24:00|8893|8890|8900|8896|8900|8897|8893|8890|4059
1636035850000|2021-11-04 14:24:10||8897||8899||8899||8897|9933
1636035860000|2021-11-04 14:24:20|8901||8900||8901||8900||4410
1636035870000|2021-11-04 14:24:30|8899|8898|8898|8895|8899|8898|8898|8889|1572
1636035880000|2021-11-04 14:24:40|8899|8896|8900|8897|8901|8898|8899|8896|4861
1636035890000|2021-11-04 14:24:50|8899|8895|8899|8895|8899|8895|8899|8895|700
1636035900000|2021-11-04 14:25:00|8897|8891|8888|8883|8897|8891|8887|8882|1500
1636035910000|2021-11-04 14:25:10|8886|8882|8870|8862|8888|8883|8864|8860|2627
1636035920000|2021-11-04 14:25:20|8866|8856|8858|8851|8866|8856|8858|8851|503
1636035930000|2021-11-04 14:25:30|8855|8852|8856|8851|8858|8852|8855|8851|300
1636035940000|2021-11-04 14:25:40|8854||8854||8854||8854||350
1636035950000|2021-11-04 14:25:50|8853|8850|8858|8850|8858|8852|8851|8843|2383
1636035990000|2021-11-04 14:26:30|8853|8849|8857|8845|8858|8849|8853|8845|618
1636036020000|2021-11-04 14:27:00|8855|8846|8855|8846|8855|8846|8855|8846|400
1636036040000|2021-11-04 14:27:20|8851|8848|8866|8853|8866|8856|8851|8848|2069
1636036050000|2021-11-04 14:27:30|8868|8856|8870|8862|8870|8866|8866|8856|400
1636036060000|2021-11-04 14:27:40|8874|8866|8878|8865|8878|8868|8874|8863|200
1636036070000|2021-11-04 14:27:50|8874|8866|8878|8866|8878|8870|8874|8866|400
1636036080000|2021-11-04 14:28:00|8890|8868|8890|8880|8890|8880|8887|8868|300
1636036090000|2021-11-04 14:28:10|8889|8885|8891|8882|8891|8885|8889|8881|333
1636036100000|2021-11-04 14:28:20|8898|8883|8893|8883|8900|8888|8888|8883|500
1636036110000|2021-11-04 14:28:30|||||||||750
1636036120000|2021-11-04 14:28:40|8892|8882|8889|8881|8892|8882|8885|8881|2564
1636036130000|2021-11-04 14:28:50|8885|8880|8885|8871|8887|8880|8883|8870|1717
1636036140000|2021-11-04 14:29:00||8875||8875||8875||8875|0
1636036170000|2021-11-04 14:29:30|8884|8871|8883|8871|8884|8873|8878|8871|2468
1636036180000|2021-11-04 14:29:40||8872||8871||8872||8871|0
1636036190000|2021-11-04 14:29:50|8884|8878|8884|8875|8884|8879|8883|8874|1800
1636036200000|2021-11-04 14:30:00|8883|8874|8873|8865|8883|8874|8873|8865|1060
1636036220000|2021-11-04 14:30:20|8872|8864|8876|8869|8876|8869|8868|8861|3050
1636036230000|2021-11-04 14:30:30|8880|8872|8880|8869|8880|8873|8880|8869|100
1636036240000|2021-11-04 14:30:40|8879|8870|8880|8870|8880|8870|8879|8870|1875
1636036250000|2021-11-04 14:30:50|8878|8869|8878|8867|8880|8870|8872|8862|2708
1636036260000|2021-11-04 14:31:00|8873|8862|8873|8863|8873|8863|8873|8862|300
1636036270000|2021-11-04 14:31:10|8867|8862|8872|8862|8872|8862|8865|8858|400
1636036290000|2021-11-04 14:31:30|8873|8865|8872|8865|8873|8872|8872|8865|1376
1636036300000|2021-11-04 14:31:40|8868|8863|8861|8853|8868|8863|8860|8853|2036
1636036310000|2021-11-04 14:31:50|8857|8849|8853|8843|8857|8849|8853|8843|400
1636036320000|2021-11-04 14:32:00|8856|8844|8856|8847|8856|8850|8856|8844|600
1636036330000|2021-11-04 14:32:10|8861|8851|8861|8853|8861|8856|8861|8851|400
1636036340000|2021-11-04 14:32:20|8857|8855|8861|8851|8861|8855|8857|8850|1045
1636036360000|2021-11-04 14:32:40|8862|8856|8868|8859|8868|8859|8862|8854|500
1636036370000|2021-11-04 14:32:50|8861|8855|8851|8845|8862|8855|8848|8843|3740
1636036380000|2021-11-04 14:33:00|||||||||125
1636036390000|2021-11-04 14:33:10|8850|8843|8848|8841|8850|8843|8848|8841|100
1636036400000|2021-11-04 14:33:20|8844|8839|8837|8830|8845|8839|8837|8830|1978
1636036410000|2021-11-04 14:33:30|8838|8833|8846|8838|8848|8838|8838|8833|1300
1636036420000|2021-11-04 14:33:40|8842|8831|8846|8834|8846|8834|8837|8831|1050
1636036430000|2021-11-04 14:33:50||8836||8836||8838||8836|0
1636036440000|2021-11-04 14:34:00|8843||8846||8846||8843||0
1636036450000|2021-11-04 14:34:10|8841|8835|8823|8814|8844|8835|8823|8814|4004
1636036460000|2021-11-04 14:34:20|8819|8818|8825|8815|8826|8819|8818|8814|2537
1636036470000|2021-11-04 14:34:30|8823|8812|8810|8803|8825|8815|8805|8800|10035
1636036480000|2021-11-04 14:34:40|8811|8802|8799|8790|8817|8807|8796|8790|11177
1636036490000|2021-11-04 14:34:50|8801|8792|8803|8793|8806|8799|8801|8792|3916
1636036500000|2021-11-04 14:35:00|8806|8801|8803|8796|8816|8803|8803|8796|1138
1636036510000|2021-11-04 14:35:10|8802|8798|8801|8796|8802|8798|8801|8796|4700
1636036520000|2021-11-04 14:35:20|8800|8792|8802|8793|8802|8793|8793|8790|1996
1636036530000|2021-11-04 14:35:30|8804|8800|8807|8800|8811|8800|8804|8800|500
1636036540000|2021-11-04 14:35:40|8808|8805|8808|8800|8812|8805|8807|8800|800
1636036550000|2021-11-04 14:35:50|8805|8803|8808|8803|8808|8803|8805|8803|400
1636036560000|2021-11-04 14:36:00|8806|8801|8798|8792|8807|8801|8796|8792|3112
1636036570000|2021-11-04 14:36:10|8799|8795|8808|8800|8808|8800|8799|8795|400
1636036580000|2021-11-04 14:36:20|8804|8798|8804|8798|8804|8798|8800|8796|918
1636036590000|2021-11-04 14:36:30|8805|8800|8805|8801|8805|8801|8805|8800|600
1636036600000|2021-11-04 14:36:40|8804|8800|8805|8798|8805|8800|8804|8798|1527
1636036610000|2021-11-04 14:36:50|8802|8797|8801|8797|8802|8797|8801|8797|800
1636036620000|2021-11-04 14:37:00|8800|8792|8790|8782|8800|8792|8789|8782|5472
1636036630000|2021-11-04 14:37:10|8787|8784|8790|8783|8790|8786|8787|8783|1634
1636036640000|2021-11-04 14:37:20|8787|8781|8778|8773|8790|8787|8775|8773|9550
1636036650000|2021-11-04 14:37:30|8780|8775|8781|8770|8782|8776|8774|8770|3883
1636036660000|2021-11-04 14:37:40|8780|8771|8780|8771|8780|8771|8780|8771|300
1636036670000|2021-11-04 14:37:50|8777|8777|8780|8772|8780|8777|8777|8772|973
1636036680000|2021-11-04 14:38:00|8779|8776|8778|8770|8780|8777|8776|8770|2442
1636036690000|2021-11-04 14:38:10|8775|8775|8775|8770|8775|8775|8775|8770|441
1636036700000|2021-11-04 14:38:20|8773|8767|8769|8763|8774|8767|8769|8762|1306
1636036710000|2021-11-04 14:38:30|8770|8766|8774|8765|8774|8766|8770|8765|229
1636036720000|2021-11-04 14:38:40|8772|8770|8774|8763|8774|8770|8769|8763|1932
1636036730000|2021-11-04 14:38:50|8766|8760|8760|8753|8767|8761|8758|8753|8288
1636036740000|2021-11-04 14:39:00|8759|8750|8755|8750|8759|8750|8755|8750|800
1636036750000|2021-11-04 14:39:10|8759|8753|8752|8744|8759|8753|8748|8740|9065
1636036760000|2021-11-04 14:39:20|8746|8748|8755|8748|8756|8750|8746|8748|1648
1636036770000|2021-11-04 14:39:30|8753|8744|8753|8747|8765|8754|8747|8741|6217
1636036780000|2021-11-04 14:39:40|8749|8745|8748|8739|8750|8746|8740|8735|5300
1636036790000|2021-11-04 14:39:50|8744|8737|8747|8739|8747|8740|8739|8733|3147
1636036800000|2021-11-04 14:40:00|8745|8741|8741|8733|8745|8741|8738|8733|1808
1636036810000|2021-11-04 14:40:10|8737|8732|8744|8731|8745|8738|8733|8730|4184
1636036820000|2021-11-04 14:40:20|8738|8735|8741|8733|8742|8737|8732|8724|15242
1636036830000|2021-11-04 14:40:30|8735|8735|8741|8734|8745|8739|8734|8726|5850
1636036840000|2021-11-04 14:40:40|8738|8728|8734|8727|8740|8728|8734|8727|1034
1636036850000|2021-11-04 14:40:50|8741|8730|8738|8730|8741|8733|8738|8730|2365
1636036860000|2021-11-04 14:41:00|8737||8737||8737||8737||200
1636036870000|2021-11-04 14:41:10|8734|8727|8737|8729|8737|8730|8730|8725|3345
1636036900000|2021-11-04 14:41:40|8734|8725|8732|8728|8737|8731|8729|8725|6936
1636036910000|2021-11-04 14:41:50|8731|8729|8731|8725|8731|8729|8729|8725|2618
1636036920000|2021-11-04 14:42:00|8728|8724|8721|8718|8728|8724|8721|8718|2433
1636036930000|2021-11-04 14:42:10|8724|8717|8721|8717|8725|8719|8719|8717|2233
1636036940000|2021-11-04 14:42:20||8716||8712||8716||8712|756
1636036950000|2021-11-04 14:42:30|8720|8714|8719|8711|8720|8714|8714|8710|3903
1636036960000|2021-11-04 14:42:40|8717|8713|8720|8714|8720|8717|8715|8707|3505
1636036970000|2021-11-04 14:42:50|8718|8710|8717|8712|8718|8712|8703|8700|8193
1636036980000|2021-11-04 14:43:00|8718|8715|8721|8715|8725|8719|8718|8715|1979
1636036990000|2021-11-04 14:43:10|8719|8716|8715|8712|8720|8718|8714|8710|4528
1636037000000|2021-11-04 14:43:20|8713|8710|8708|8704|8714|8710|8708|8704|1400
1636037010000|2021-11-04 14:43:30|8706|8703|8707|8704|8707|8704|8703|8700|6138
1636037020000|2021-11-04 14:43:40|8706|8703|8709|8704|8709|8705|8703|8700|2312
1636037030000|2021-11-04 14:43:50|8707|8700|8698|8690|8707|8703|8697|8690|8247
1636037040000|2021-11-04 14:44:00|8695|8691|8697|8690|8697|8691|8694|8690|900
1636037050000|2021-11-04 14:44:10|8694|8691|8710|8699|8710|8704|8688|8680|4251
1636037060000|2021-11-04 14:44:20|||||||||100
1636037070000|2021-11-04 14:44:30|8707|8700|8717|8711|8720|8711|8707|8700|1483
1636037080000|2021-11-04 14:44:40|8720|8714|8727|8717|8727|8719|8716|8706|3654
1636037090000|2021-11-04 14:44:50|8728|8721|8724|8715|8729|8724|8716|8712|3746
1636037100000|2021-11-04 14:45:00|8722|8714|8724|8713|8724|8715|8722|8713|1200
1636037110000|2021-11-04 14:45:10|8723||8724||8724||8723||0
1636037120000|2021-11-04 14:45:20|8716|8712|8700|8694|8716|8712|8698|8694|6910
1636037130000|2021-11-04 14:45:30|8704|8696|8696|8692|8707|8700|8694|8689|13900
1636037140000|2021-11-04 14:45:40|8694|8690|8690|8684|8696|8690|8689|8683|2188
1636037150000|2021-11-04 14:45:50|8695|8688|8700|8692|8700|8692|8695|8688|1254
1636037160000|2021-11-04 14:46:00|8696|8691|8691|8684|8700|8691|8691|8684|1500
1636037170000|2021-11-04 14:46:10|||||||||740
1636037180000|2021-11-04 14:46:20|8700|8687|8682|8677|8700|8692|8682|8677|2650
1636037190000|2021-11-04 14:46:30|8680|8675|8677|8670|8680|8675|8672|8667|2338
1636037200000|2021-11-04 14:46:40|8675|8672|8669|8661|8677|8675|8666|8661|3450
1636037210000|2021-11-04 14:46:50|8665|8662|8657|8651|8670|8667|8656|8651|21901
1636037220000|2021-11-04 14:47:00|8654|8650|8653|8648|8658|8652|8651|8646|5472
1636037230000|2021-11-04 14:47:10|8651|8647|8650|8638|8651|8647|8640|8634|3166
1636037240000|2021-11-04 14:47:20|8649|8643|8654|8643|8657|8653|8647|8643|4942
1636037250000|2021-11-04 14:47:30|8651|8640|8659|8654|8659|8654|8648|8640|3363
1636037260000|2021-11-04 14:47:40|8657|8656|8653|8644|8658|8656|8652|8644|8597
1636037270000|2021-11-04 14:47:50|8659|8650|8652|8645|8659|8650|8649|8644|5087
1636037280000|2021-11-04 14:48:00|8648|8644|8648|8640|8648|8644|8644|8640|1610
1636037290000|2021-11-04 14:48:10|8647|8644|8647|8640|8659|8647|8647|8640|5802
1636037300000|2021-11-04 14:48:20|8652|8644|8648|8640|8652|8644|8647|8640|4320
1636037310000|2021-11-04 14:48:30|8647|8635|8645|8641|8647|8641|8640|8634|5241
1636037320000|2021-11-04 14:48:40|8647|8642|8637|8633|8647|8642|8636|8630|2088
1636037330000|2021-11-04 14:48:50|8641|8635|8642|8635|8642|8638|8640|8635|2778
1636037340000|2021-11-04 14:49:00|8647|8636|8650|8643|8650|8643|8647|8636|2810
1636037350000|2021-11-04 14:49:10|8648|8650|8656|8650|8656|8650|8648|8650|1720
1636037360000|2021-11-04 14:49:20|8660|8653|8655|8650|8661|8653|8655|8650|3716
1636037370000|2021-11-04 14:49:30|8660|8657|8657|8651|8663|8659|8655|8651|2414
1636037380000|2021-11-04 14:49:40|||||||||300
1636037390000|2021-11-04 14:49:50|8654|8650|8662|8655|8662|8655|8651|8646|5100
1636037400000|2021-11-04 14:50:00|8661|8659|8660|8655|8662|8660|8657|8655|5732
1636037410000|2021-11-04 14:50:10|8658|8656|8663|8655|8663|8659|8657|8652|3231
1636037430000|2021-11-04 14:50:30|8662|8659|8657|8653|8662|8659|8655|8652|2701
1636037440000|2021-11-04 14:50:40|8663|8658|8653|8645|8663|8659|8653|8645|3583
1636037450000|2021-11-04 14:50:50|8652|8644|8652|8650|8663|8652|8651|8643|2330
1636037460000|2021-11-04 14:51:00|8650|8649|8648|8643|8652|8649|8647|8643|618
1636037470000|2021-11-04 14:51:10|8647|8645|8648|8642|8648|8645|8643|8642|1950
1636037480000|2021-11-04 14:51:20|8649|8645|8653|8647|8653|8647|8649|8645|600
1636037490000|2021-11-04 14:51:30|8656|8648|8659|8652|8659|8654|8653|8648|1637
1636037500000|2021-11-04 14:51:40|||||||||800
1636037510000|2021-11-04 14:51:50|8660|8653|8660|8653|8660|8653|8660|8653|100
1636037530000|2021-11-04 14:52:10|8666|8655|8667|8658|8667|8658|8665|8653|4606
1636037540000|2021-11-04 14:52:20|8675|8663|8681|8672|8682|8677|8675|8663|6244
1636037550000|2021-11-04 14:52:30|8678|8668|8675|8663|8678|8669|8667|8661|5400
1636037560000|2021-11-04 14:52:40|8674||8674||8674||8674||601
1636037570000|2021-11-04 14:52:50|8673|8664|8672|8665|8674|8665|8672|8663|1200
1636037580000|2021-11-04 14:53:00|8674|8668|8671|8666|8674|8668|8670|8666|2713
1636037590000|2021-11-04 14:53:10|8674|8671|8695|8689|8696|8689|8674|8671|4377
1636037600000|2021-11-04 14:53:20|8692|8679|8692|8680|8692|8680|8692|8679|800
1636037610000|2021-11-04 14:53:30|8691|8682|8691|8681|8691|8682|8691|8681|703
1636037620000|2021-11-04 14:53:40|8689|8682|8691|8680|8693|8689|8685|8677|5569
1636037630000|2021-11-04 14:53:50|8693|8690|8690|8681|8693|8690|8688|8681|7233
1636037640000|2021-11-04 14:54:00|8686|8683|8690|8682|8690|8683|8686|8681|300
1636037650000|2021-11-04 14:54:10|8693|8684|8693|8686|8693|8686|8693|8684|0
1636037660000|2021-11-04 14:54:20|8691|8684|8698|8691|8698|8691|8688|8684|7166
1636037670000|2021-11-04 14:54:30|8696|8692|8698|8694|8698|8694|8695|8691|1345
1636037680000|2021-11-04 14:54:40|8697|8691|8695|8691|8697|8691|8694|8691|711
1636037690000|2021-11-04 14:54:50|8694|8690|8692|8690|8694|8690|8692|8690|450
1636037700000|2021-11-04 14:55:00|8693|8691|8695|8692|8695|8692|8692|8690|1000
1636037710000|2021-11-04 14:55:10|8693|8693|8692|8687|8693|8693|8691|8687|2515
1636037720000|2021-11-04 14:55:20|8693|8689|8700|8697|8706|8697|8693|8689|4006
1636037730000|2021-11-04 14:55:30|8699|8695|8705|8697|8706|8697|8699|8695|700
1636037740000|2021-11-04 14:55:40|8710|8699|8706|8701|8710|8701|8705|8699|1301
1636037750000|2021-11-04 14:55:50|8704|8702|8703|8699|8704|8702|8703|8699|700
1636037760000|2021-11-04 14:56:00|8708|8702|8707|8701|8708|8702|8703|8701|600
1636037770000|2021-11-04 14:56:10|8706|8700|8705|8695|8706|8700|8702|8695|889
1636037790000|2021-11-04 14:56:30|8704|8697|8704|8697|8704|8697|8704|8697|0
1636037800000|2021-11-04 14:56:40|8703|8700|8702|8695|8704|8700|8702|8695|3111
1636037810000|2021-11-04 14:56:50|||||||||664
1636037820000|2021-11-04 14:57:00|8701|8698|8704|8698|8704|8699|8701|8698|701
1636037830000|2021-11-04 14:57:10|8702|8697|8691|8688|8704|8701|8691|8688|31178
1636037840000|2021-11-04 14:57:20|8690|8686|8687|8681|8690|8686|8685|8680|2956
1636037850000|2021-11-04 14:57:30|8689|8684|8690|8682|8690|8684|8689|8682|700
1636037860000|2021-11-04 14:57:40|8697|8684|8705|8697|8705|8697|8696|8684|1433
1636037870000|2021-11-04 14:57:50|||||||||300
1636037880000|2021-11-04 14:58:00|||||||||531
1636037890000|2021-11-04 14:58:10|8702|8699|8698|8690|8705|8700|8698|8690|2513
1636037900000|2021-11-04 14:58:20|8699|8691|8699|8691|8699|8691|8699|8691|300
1636037910000|2021-11-04 14:58:30|8696|8693|8699|8694|8699|8694|8696|8693|1300
1636037920000|2021-11-04 14:58:40|8697|8693|8697|8693|8697|8694|8695|8693|1436
1636037930000|2021-11-04 14:58:50|8698|8695|8700|8694|8700|8696|8698|8694|860
1636037940000|2021-11-04 14:59:00|8699|8696|8701|8698|8701|8698|8697|8694|900
1636037950000|2021-11-04 14:59:10|8704|8701|8701|8694|8705|8701|8701|8694|3870
1636037960000|2021-11-04 14:59:20|8702|8695|8702|8696|8702|8696|8702|8695|700
1636037970000|2021-11-04 14:59:30|8700|8698|8702|8698|8702|8701|8700|8698|1200
1636037980000|2021-11-04 14:59:40|8705|8699|8705|8699|8705|8699|8705|8699|1631
1636037990000|2021-11-04 14:59:50|8702|8698|8692|8687|8703|8698|8692|8687|1471
1636038000000|2021-11-04 15:00:00|8688|8685|8687|8680|8688|8685|8687|8680|200
1636038010000|2021-11-04 15:00:10|8686|8677|8680|8676|8686|8678|8680|8676|700
1636038020000|2021-11-04 15:00:20|8682|8679|8683|8679|8684|8681|8678|8679|1700
1636038030000|2021-11-04 15:00:30|8684|8680|8694|8681|8698|8682|8684|8679|300
1636038040000|2021-11-04 15:00:40|8695|8682|8698|8687|8698|8689|8693|8682|1980
1636038050000|2021-11-04 15:00:50||8689||8689||8689||8689|300
1636038060000|2021-11-04 15:01:00|8699|8691|8704|8693|8704|8698|8699|8691|1718
1636038070000|2021-11-04 15:01:10|8701|8695|8701|8694|8701|8695|8701|8694|100
1636038080000|2021-11-04 15:01:20|8700|8695|8702|8698|8702|8698|8700|8695|1210
1636038090000|2021-11-04 15:01:30|8708|8695|8705|8699|8708|8699|8705|8695|700
1636038100000|2021-11-04 15:01:40|8703|8695|8708|8699|8708|8706|8702|8695|4995
1636038110000|2021-11-04 15:01:50|8709|8702|8714|8703|8718|8708|8709|8702|800
1636038120000|2021-11-04 15:02:00|8712|8702|8692|8688|8712|8702|8692|8688|11433
1636038130000|2021-11-04 15:02:10|8690|8683|8690|8684|8690|8684|8690|8683|300
1636038140000|2021-11-04 15:02:20|8695|8688|8695|8684|8695|8689|8695|8684|400
1636038150000|2021-11-04 15:02:30|8694|8686|8691|8688|8694|8688|8690|8686|110
1636038160000|2021-11-04 15:02:40|8694|8686|8712|8705|8712|8706|8694|8686|8077
1636038170000|2021-11-04 15:02:50|8717|8708|8719|8708|8721|8708|8717|8705|100
1636038180000|2021-11-04 15:03:00|8720|8714|8726|8719|8726|8719|8720|8714|2339
1636038190000|2021-11-04 15:03:10|8723|8717|8712|8704|8723|8717|8705|8704|7714
1636038200000|2021-11-04 15:03:20|8708|8697|8706|8695|8710|8704|8697|8694|3794
1636038210000|2021-11-04 15:03:30|8698|8691|8700|8690|8702|8691|8696|8689|1031
1636038220000|2021-11-04 15:03:40|8701|8699|8708|8699|8708|8699|8701|8690|1035
1636038230000|2021-11-04 15:03:50|8707|8697|8709|8700|8710|8703|8702|8697|1000
1636038240000|2021-11-04 15:04:00|8710|8701|8715|8702|8717|8702|8710|8701|400
1636038260000|2021-11-04 15:04:20|8716|8707|8717|8707|8717|8715|8716|8707|15200
1636038270000|2021-11-04 15:04:30|8721|8708|8726|8714|8728|8723|8721|8708|15914
1636038280000|2021-11-04 15:04:40|8738|8725|8738|8725|8738|8725|8738|8725|2400
1636038320000|2021-11-04 15:05:20|8728|8722|8717|8711|8728|8722|8717|8711|3236
1636038340000|2021-11-04 15:05:40|8715|8708|8710|8704|8715|8708|8710|8703|500
1636038350000|2021-11-04 15:05:50|8709||8709||8709||8709||0
1636038360000|2021-11-04 15:06:00|8707|8703|8702|8694|8707|8703|8697|8690|4250
1636038370000|2021-11-04 15:06:10|8703|8698|8703|8698|8703|8698|8703|8698|400
1636038380000|2021-11-04 15:06:20||8695||8695||8695||8695|0
1636038390000|2021-11-04 15:06:30|8702|8692|8696|8687|8702|8692|8693|8686|2989
1636038400000|2021-11-04 15:06:40|8693|8686|8696|8686|8696|8686|8693|8686|520
1636038410000|2021-11-04 15:06:50|8693|8687|8693|8687|8693|8687|8693|8687|200
1636038420000|2021-11-04 15:07:00|8690|8686|8692|8681|8693|8686|8683|8679|2144
1636038430000|2021-11-04 15:07:10|8693|8680|8693|8680|8693|8680|8693|8680|0
1636038440000|2021-11-04 15:07:20||8683||8684||8684||8683|0
1636038450000|2021-11-04 15:07:30|||||||||150
1636038460000|2021-11-04 15:07:40|8689|8683|8685|8677|8689|8683|8685|8677|2300
1636038470000|2021-11-04 15:07:50|8684|8676|8680|8673|8684|8677|8676|8671|3268
1636038480000|2021-11-04 15:08:00|8677|8671|8667|8661|8677|8671|8667|8661|900
1636038490000|2021-11-04 15:08:10|8673|8660|8680|8671|8680|8671|8671|8660|1246
1636038510000|2021-11-04 15:08:30|8676|8665|8672|8660|8676|8665|8672|8659|100
1636038520000|2021-11-04 15:08:40||8661||8661||8661||8661|0
1636038530000|2021-11-04 15:08:50||8662||8662||8662||8662|0
1636038540000|2021-11-04 15:09:00||8663||8663||8663||8663|0
1636038550000|2021-11-04 15:09:10|8673|8667|8682|8666|8683|8669|8673|8665|2300
1636038560000|2021-11-04 15:09:20|8683|8665|8700|8688|8700|8690|8683|8665|3118
1636038570000|2021-11-04 15:09:30|8702|8690|8699|8691|8706|8695|8699|8690|600
1636038580000|2021-11-04 15:09:40|8700|8690|8696|8690|8700|8690|8696|8690|900
1636038590000|2021-11-04 15:09:50|8693|8687|8697|8687|8698|8691|8693|8687|1915
1636038600000|2021-11-04 15:10:00|8696|8691|8696|8691|8697|8691|8694|8688|650
1636038610000|2021-11-04 15:10:10|8698|8687|8704|8691|8706|8698|8696|8687|3234
1636038620000|2021-11-04 15:10:20|8700|8687|8699|8687|8700|8687|8699|8687|0
1636038630000|2021-11-04 15:10:30|8704|8691|8694|8688|8704|8697|8694|8687|1085
1636038660000|2021-11-04 15:11:00|8700|8692|8704|8696|8704|8696|8700|8692|400
1636038670000|2021-11-04 15:11:10|8712|8700|8720|8710|8720|8711|8712|8700|980
1636038680000|2021-11-04 15:11:20|8719|8714|8719|8710|8719|8714|8716|8710|1916
1636038710000|2021-11-04 15:11:50|8717|8704|8719|8705|8719|8711|8712|8704|1700
1636038720000|2021-11-04 15:12:00|8718|8704|8718|8704|8718|8704|8718|8704|1100
1636038730000|2021-11-04 15:12:10||8705||8705||8705||8705|118
1636038740000|2021-11-04 15:12:20|8710|8707|8718|8708|8718|8708|8710|8707|2790
1636038760000|2021-11-04 15:12:40|8717|8710|8717|8710|8717|8710|8717|8710|301
1636038770000|2021-11-04 15:12:50|8714|8708|8706|8700|8714|8708|8706|8700|1343
1636038780000|2021-11-04 15:13:00|8704|8696|8704|8692|8704|8697|8704|8691|1056
1636038790000|2021-11-04 15:13:10|8700|8700|8702|8695|8703|8700|8699|8692|4305
1636038800000|2021-11-04 15:13:20|8699|8692|8700|8692|8700|8692|8699|8692|100
1636038810000|2021-11-04 15:13:30||8695||8692||8695||8692|450
1636038830000|2021-11-04 15:13:50|8694|8686|8695|8688|8696|8688|8692|8684|400
1636038850000|2021-11-04 15:14:10|8696|8684|8705|8687|8705|8690|8696|8684|675
1636038870000|2021-11-04 15:14:30|8695|8684|8686|8680|8695|8684|8686|8680|380
1636038880000|2021-11-04 15:14:40|8685|8677|8684|8675|8685|8679|8679|8671|5299
1636038890000|2021-11-04 15:14:50|8685|8680|8695|8680|8695|8683|8685|8680|400
1636038900000|2021-11-04 15:15:00|8691|8686|8697|8690|8697|8690|8691|8685|1850
1636038910000|2021-11-04 15:15:10|8694|8687|8694|8685|8697|8691|8694|8685|500
1636038940000|2021-11-04 15:15:40|||||||||100
1636038950000|2021-11-04 15:15:50|8695|8687|8702|8690|8702|8691|8695|8687|985
1636038960000|2021-11-04 15:16:00|8697||8697||8697||8697||100
1636038970000|2021-11-04 15:16:10|8693|8685|8704|8693|8704|8695|8693|8685|1200
1636038980000|2021-11-04 15:16:20|8710|8697|8710|8700|8710|8700|8710|8697|0
1636038990000|2021-11-04 15:16:30|8709||8709||8709||8709||0
1636039010000|2021-11-04 15:16:50|8710|8704|8712|8707|8712|8707|8709|8703|700
1636039020000|2021-11-04 15:17:00|8719|8710|8719|8710|8719|8710|8719|8710|0
1636039040000|2021-11-04 15:17:20||8712||8712||8712||8712|0
1636039060000|2021-11-04 15:17:40|8720|8717|8721|8715|8721|8717|8720|8713|1203
1636039070000|2021-11-04 15:17:50|8718|8720|8717|8707|8718|8720|8716|8706|1764
1636039090000|2021-11-04 15:18:10|||||||||800
1636039100000|2021-11-04 15:18:20|8715|8709|8715|8709|8718|8712|8715|8709|1815
1636039110000|2021-11-04 15:18:30|8712|8708|8711|8703|8712|8708|8711|8703|800
1636039120000|2021-11-04 15:18:40|8707|8698|8705|8698|8707|8698|8705|8698|800
1636039130000|2021-11-04 15:18:50|8709|8701|8709|8701|8709|8702|8709|8698|900
1636039140000|2021-11-04 15:19:00|8702|8700|8704|8698|8704|8701|8701|8698|1142
1636039160000|2021-11-04 15:19:20|8712|8704|8712|8704|8712|8706|8709|8704|400
1636039170000|2021-11-04 15:19:30|8710|8700|8710|8700|8710|8700|8710|8700|0
1636039180000|2021-11-04 15:19:40|8704|8698|8704|8698|8704|8698|8704|8698|100
1636039190000|2021-11-04 15:19:50|8701|8699|8704|8698|8704|8699|8701|8698|200
1636039210000|2021-11-04 15:20:10|8709|8699|8711|8707|8711|8707|8709|8699|665
1636039220000|2021-11-04 15:20:20|8712|8709|8716|8709|8717|8709|8712|8709|800
1636039240000|2021-11-04 15:20:40|8714|8710|8710|8705|8714|8710|8710|8705|1828
1636039260000|2021-11-04 15:21:00|8708|8704|8697|8688|8708|8704|8697|8688|5357
1636039270000|2021-11-04 15:21:10|8693|8690|8693|8688|8693|8690|8693|8688|598
1636039280000|2021-11-04 15:21:20|8692|8685|8690|8685|8692|8685|8690|8685|115
1636039290000|2021-11-04 15:21:30|8691|8686|8697|8690|8697|8690|8691|8686|803
1636039300000|2021-11-04 15:21:40|||||||||100
1636039310000|2021-11-04 15:21:50|8694|8687|8692|8685|8694|8687|8692|8685|740
1636039320000|2021-11-04 15:22:00|8689|8680|8688|8680|8689|8680|8688|8680|571
1636039330000|2021-11-04 15:22:10|8685|8679|8684|8676|8687|8679|8682|8673|615
1636039340000|2021-11-04 15:22:20|8687|8680|8686|8677|8687|8680|8686|8677|1300
1636039360000|2021-11-04 15:22:40|8678|8669|8674|8667|8678|8669|8674|8667|200
1636039370000|2021-11-04 15:22:50|8679|8670|8679|8670|8679|8670|8679|8670|0
1636039390000|2021-11-04 15:23:10|8677|8673|8679|8670|8679|8677|8676|8670|700
1636039400000|2021-11-04 15:23:20|8677|8671|8680|8671|8681|8678|8674|8671|5315
1636039410000|2021-11-04 15:23:30|8679||8679||8679||8679||200
1636039420000|2021-11-04 15:23:40|8678|8673|8679|8675|8679|8677|8678|8673|1492
1636039430000|2021-11-04 15:23:50|8677|8673|8672|8664|8677|8673|8669|8664|6750
1636039440000|2021-11-04 15:24:00|8671|8661|8666|8657|8671|8661|8666|8657|1661
1636039450000|2021-11-04 15:24:10|8671|8660|8671|8666|8671|8666|8671|8660|600
1636039460000|2021-11-04 15:24:20|8672|8669|8680|8672|8680|8673|8672|8669|1308
1636039470000|2021-11-04 15:24:30|8676|8668|8673|8666|8676|8668|8673|8666|500
1636039480000|2021-11-04 15:24:40||8669||8669||8669||8669|1000
1636039490000|2021-11-04 15:24:50|8679|8672|8679|8672|8679|8672|8679|8672|0
1636039500000|2021-11-04 15:25:00|8676|8673|8674|8667|8676|8673|8674|8666|2200
1636039510000|2021-11-04 15:25:10|||||||||100
1636039530000|2021-11-04 15:25:30|8673|8669|8673|8662|8675|8671|8673|8662|700
1636039540000|2021-11-04 15:25:40|8669|8664|8670|8660|8670|8664|8669|8660|500
1636039550000|2021-11-04 15:25:50|8665|8657|8663|8655|8668|8661|8657|8651|1155
1636039560000|2021-11-04 15:26:00|8661|8656|8661|8656|8661|8661|8661|8656|1300
1636039570000|2021-11-04 15:26:10|8657|8651|8661|8654|8661|8654|8657|8651|100
1636039580000|2021-11-04 15:26:20|8666|8656|8666|8656|8666|8656|8666|8656|0
1636039590000|2021-11-04 15:26:30|8663|8654|8664|8655|8666|8655|8663|8654|500
1636039600000|2021-11-04 15:26:40|8654|8650|8655|8649|8655|8650|8651|8647|1380
1636039610000|2021-11-04 15:26:50|8652|8647|8652|8646|8652|8647|8652|8646|600
1636039620000|2021-11-04 15:27:00|8651|8645|8647|8640|8651|8645|8645|8640|2822
1636039630000|2021-11-04 15:27:10|8644|8638|8644|8636|8644|8638|8641|8636|604
1636039640000|2021-11-04 15:27:20|8640|8635|8642|8634|8643|8637|8634|8630|2398
1636039650000|2021-11-04 15:27:30|8640|8632|8636|8630|8642|8633|8636|8630|1100
1636039660000|2021-11-04 15:27:40|8635|8632|8635|8630|8636|8632|8635|8630|1607
1636039670000|2021-11-04 15:27:50|8633|8631|8635|8630|8635|8631|8626|8625|6173
1636039680000|2021-11-04 15:28:00|8634|8632|8635|8630|8635|8632|8633|8630|1359
1636039690000|2021-11-04 15:28:10|8633|8625|8633|8624|8634|8626|8626|8620|2290
1636039710000|2021-11-04 15:28:30|8628|8626|8620|8610|8628|8626|8620|8610|3220
1636039720000|2021-11-04 15:28:40|8616|8611|8624|8616|8626|8622|8615|8611|3836
1636039740000|2021-11-04 15:29:00||8615||8615||8616||8615|100
1636039750000|2021-11-04 15:29:10|8620|8616|8618|8610|8620|8616|8614|8610|1269
1636039760000|2021-11-04 15:29:20|8615|8611|8623|8614|8624|8617|8615|8611|4317
1636039770000|2021-11-04 15:29:30|8621|8620|8615|8610|8621|8620|8615|8610|3350
1636039780000|2021-11-04 15:29:40|8613|8605|8606|8601|8615|8605|8603|8596|17197
1636039790000|2021-11-04 15:29:50|8607|8603|8613|8602|8614|8606|8606|8601|15426
1636039800000|2021-11-04 15:30:00|8614|8611|8615|8613|8620|8614|8603|8602|13050
1636039810000|2021-11-04 15:30:10|8617|8611|8615|8612|8619|8613|8614|8611|6775
1636039820000|2021-11-04 15:30:20|8614|8611|8610|8604|8615|8612|8610|8604|4404
1636039830000|2021-11-04 15:30:30|8609|8605|8613|8608|8613|8608|8599|8595|16643
1636039840000|2021-11-04 15:30:40|8614|8610|8630|8619|8630|8620|8614|8610|22656
1636039850000|2021-11-04 15:30:50|8633|8625|8641|8631|8641|8634|8633|8621|2645
1636039860000|2021-11-04 15:31:00|8645|8636|8642|8637|8649|8644|8642|8636|3263
1636039870000|2021-11-04 15:31:10|8640|8639|8650|8639|8650|8640|8640|8639|1184
1636039880000|2021-11-04 15:31:20|8648|8643|8656|8653|8658|8653|8648|8643|2203
1636039890000|2021-11-04 15:31:30|8665|8656|8673|8664|8674|8664|8665|8656|700
1636039900000|2021-11-04 15:31:40|8672|8668|8674|8665|8674|8670|8663|8656|2651
1636039910000|2021-11-04 15:31:50|8678|8669|8681|8670|8681|8670|8671|8669|2011
1636039920000|2021-11-04 15:32:00|8675|8665|8675|8665|8675|8665|8675|8665|0
1636039930000|2021-11-04 15:32:10|8676|8670|8671|8661|8676|8670|8671|8661|677
1636039940000|2021-11-04 15:32:20|||||||||540
1636039950000|2021-11-04 15:32:30|8667|8664|8658|8644|8671|8664|8652|8642|4412
1636039960000|2021-11-04 15:32:40|8659|8651|8661|8655|8663|8658|8658|8651|7740
1636039970000|2021-11-04 15:32:50|8659|8656|8660|8652|8661|8656|8655|8647|3664
1636039980000|2021-11-04 15:33:00|8663|8657|8663|8656|8663|8657|8663|8656|200
1636039990000|2021-11-04 15:33:10|8660|8652|8663|8652|8663|8660|8660|8652|1400
1636040000000|2021-11-04 15:33:20|8664|8653|8677|8666|8679|8668|8664|8652|12975
1636040010000|2021-11-04 15:33:30|||||||||100
1636040020000|2021-11-04 15:33:40|8672|8667|8662|8655|8672|8667|8658|8655|902
1636040050000|2021-11-04 15:34:10|8660|8651|8647|8636|8660|8651|8644|8636|1450
1636040060000|2021-11-04 15:34:20|8644|8635|8639|8632|8644|8635|8636|8627|2700
1636040070000|2021-11-04 15:34:30||8628||8628||8630||8628|100
1636040080000|2021-11-04 15:34:40|8635||8635||8635||8635||0
1636040100000|2021-11-04 15:35:00|8634|8629|8633|8628|8634|8629|8633|8628|200
1636040110000|2021-11-04 15:35:10|8634|8630|8649|8636|8649|8636|8633|8630|1851
1636040120000|2021-11-04 15:35:20|8648|8639|8638|8631|8648|8639|8638|8631|700
1636040130000|2021-11-04 15:35:30|8643|8629|8647|8633|8647|8638|8643|8629|1000
1636040140000|2021-11-04 15:35:40|8641|8634|8629|8623|8641|8634|8629|8621|7132
1636040150000|2021-11-04 15:35:50|8631|8624|8637|8624|8637|8630|8631|8624|4495
1636040160000|2021-11-04 15:36:00||8629||8629||8629||8629|300
1636040170000|2021-11-04 15:36:10|8646|8633|8644|8636|8650|8643|8644|8633|2200
1636040180000|2021-11-04 15:36:20|8642|8630|8637|8630|8642|8631|8637|8630|1400
1636040190000|2021-11-04 15:36:30|8634|8633|8637|8633|8637|8635|8634|8630|9027
1636040200000|2021-11-04 15:36:40|8644|8636|8647|8636|8648|8636|8644|8636|0
1636040210000|2021-11-04 15:36:50|8646|8637|8653|8646|8655|8646|8646|8636|6546
1636040220000|2021-11-04 15:37:00|8655|8649|8656|8649|8656|8649|8655|8649|500
1636040230000|2021-11-04 15:37:10|8658|8652|8669|8659|8670|8659|8658|8652|15960
1636040240000|2021-11-04 15:37:20|8670|8661|8661|8656|8670|8665|8661|8656|2496
1636040250000|2021-11-04 15:37:30|8663|8659|8667|8662|8675|8665|8663|8659|600
1636040260000|2021-11-04 15:37:40|8669|8659|8664|8659|8669|8662|8664|8659|521
1636040270000|2021-11-04 15:37:50|8670|8662|8668|8659|8670|8666|8665|8659|5600
1636040280000|2021-11-04 15:38:00|8666|8654|8664|8659|8666|8659|8664|8654|300
1636040290000|2021-11-04 15:38:10|8660|8654|8657|8652|8660|8655|8657|8652|600
1636040300000|2021-11-04 15:38:20|8656|8651|8656|8652|8657|8652|8653|8650|1200
1636040310000|2021-11-04 15:38:30|8665|8654|8664|8655|8665|8655|8664|8654|0
1636040320000|2021-11-04 15:38:40|8667|8658|8663|8655|8667|8661|8661|8655|700
1636040330000|2021-11-04 15:38:50|8667|8658|8668|8659|8668|8659|8667|8658|600
1636040340000|2021-11-04 15:39:00|8669|8661|8670|8665|8675|8667|8668|8661|12534
1636040360000|2021-11-04 15:39:20|8677|8667|8686|8672|8686|8677|8677|8667|458
1636040370000|2021-11-04 15:39:30|8682||8682||8682||8682||400
1636040390000|2021-11-04 15:39:50|8687|8678|8687|8678|8687|8678|8687|8678|400
1636040400000|2021-11-04 15:40:00|||||||||100
1636040410000|2021-11-04 15:40:10|8696|8688|8696|8687|8696|8688|8690|8685|200
1636040430000|2021-11-04 15:40:30|8692|8688|8695|8688|8695|8692|8692|8688|1300
1636040440000|2021-11-04 15:40:40|8696|8691|8693|8688|8697|8693|8693|8688|696
1636040450000|2021-11-04 15:40:50|8694|8691|8694|8690|8694|8691|8694|8690|507
1636040460000|2021-11-04 15:41:00|8697|8688|8700|8694|8700|8694|8697|8688|2280
1636040470000|2021-11-04 15:41:10|8701|8695|8702|8697|8707|8700|8701|8695|3462
1636040480000|2021-11-04 15:41:20|8703|8699|8706|8699|8707|8699|8700|8699|3494
1636040490000|2021-11-04 15:41:30|8708||8708||8708||8707||0
1636040500000|2021-11-04 15:41:40||8700||8699||8700||8699|100
1636040510000|2021-11-04 15:41:50|8710|8700|8708|8704|8715|8704|8708|8699|287
1636040520000|2021-11-04 15:42:00|8712|8700|8708|8700|8712|8700|8708|8700|100
1636040540000|2021-11-04 15:42:20|8705|8701|8701|8688|8705|8701|8700|8687|1522
1636040550000|2021-11-04 15:42:30|8700|8689|8689|8681|8700|8689|8689|8681|749
1636040560000|2021-11-04 15:42:40|8686|8679|8681|8673|8686|8679|8681|8673|2650
1636040570000|2021-11-04 15:42:50|8677|8667|8677|8665|8677|8668|8677|8665|0
1636040590000|2021-11-04 15:43:10|8675|8666|8676|8666|8676|8666|8675|8666|0
1636040600000|2021-11-04 15:43:20|8675|8661|8671|8667|8675|8667|8669|8661|200
1636040610000|2021-11-04 15:43:30||8663||8663||8663||8661|300
1636040620000|2021-11-04 15:43:40|8672|8666|8676|8664|8676|8671|8672|8664|1450
1636040630000|2021-11-04 15:43:50|8675|8663|8675|8665|8675|8665|8675|8663|100
1636040640000|2021-11-04 15:44:00||8666||8666||8666||8666|0
1636040650000|2021-11-04 15:44:10|8674|8670|8673|8666|8674|8670|8673|8666|168
1636040670000|2021-11-04 15:44:30|||||||||100
1636040680000|2021-11-04 15:44:40|8675|8670|8677|8670|8677|8670|8675|8670|1456
1636040700000|2021-11-04 15:45:00|8675|8666|8670|8661|8675|8666|8670|8661|100
1636040710000|2021-11-04 15:45:10|8666||8666||8666||8666||269
1636040720000|2021-11-04 15:45:20|8669|8663|8669|8663|8669|8664|8669|8663|600
1636040730000|2021-11-04 15:45:30|8666|8661|8666|8661|8666|8661|8666|8661|500
1636040740000|2021-11-04 15:45:40|8664|8654|8663|8654|8664|8654|8663|8654|400
1636040760000|2021-11-04 15:46:00|8662|8651|8659|8650|8662|8653|8657|8650|690
1636040770000|2021-11-04 15:46:10|8656|8652|8658|8650|8659|8652|8656|8650|1200
1636040780000|2021-11-04 15:46:20|8654|8645|8648|8643|8654|8645|8648|8641|2350
1636040790000|2021-11-04 15:46:30|8653|8641|8653|8643|8653|8647|8648|8641|1680
1636040800000|2021-11-04 15:46:40||8646||8646||8646||8646|100
1636040810000|2021-11-04 15:46:50|8649|8645|8646|8641|8649|8645|8646|8641|510
1636040820000|2021-11-04 15:47:00|8647|8640|8642|8635|8649|8640|8642|8635|3400
1636040840000|2021-11-04 15:47:20|8644|8638|8661|8652|8662|8652|8642|8638|725
1636040850000|2021-11-04 15:47:30|8660|8650|8658|8650|8660|8650|8658|8650|300
1636040860000|2021-11-04 15:47:40|8662|8651|8662|8654|8662|8654|8662|8651|300
1636040870000|2021-11-04 15:47:50||8655||8655||8655||8655|0
1636040900000|2021-11-04 15:48:20|8660|8647|8657|8648|8660|8648|8657|8647|200
1636040920000|2021-11-04 15:48:40|8654|8651|8652|8647|8654|8651|8652|8647|1184
1636040930000|2021-11-04 15:48:50|8651|8644|8653|8645|8653|8649|8651|8644|700
1636040940000|2021-11-04 15:49:00|8656||8656||8656||8656||0
1636040980000|2021-11-04 15:49:40|8651|8650|8656|8650|8656|8650|8651|8650|300
1636041000000|2021-11-04 15:50:00|8657|8653|8662|8650|8662|8654|8657|8650|4951
1636041010000|2021-11-04 15:50:10|8661|8651|8661|8651|8662|8659|8661|8651|2061
1636041020000|2021-11-04 15:50:20|8665|8658|8669|8657|8670|8658|8665|8657|2140
1636041030000|2021-11-04 15:50:30|8671|8665|8680|8665|8680|8674|8671|8665|952
1636041040000|2021-11-04 15:50:40|8676||8676||8676||8676||200
1636041050000|2021-11-04 15:50:50|8674|8666|8674|8666|8674|8666|8674|8666|0
1636041060000|2021-11-04 15:51:00|8673|8669|8679|8669|8680|8669|8673|8669|0
1636041080000|2021-11-04 15:51:20|8681|8671|8672|8669|8681|8673|8671|8669|1327
1636041090000|2021-11-04 15:51:30|8674|8670|8674|8672|8680|8672|8674|8669|2151
1636041110000|2021-11-04 15:51:50|8679||8679||8679||8679||100
1636041120000|2021-11-04 15:52:00|8676|8667|8679|8672|8679|8672|8675|8667|581
1636041130000|2021-11-04 15:52:10||8675||8675||8675||8675|0
1636041140000|2021-11-04 15:52:20|8677|8672|8677|8672|8677|8672|8677|8672|0
1636041160000|2021-11-04 15:52:40|8675|8673|8682|8672|8683|8675|8675|8672|1183
1636041180000|2021-11-04 15:53:00||8675||8675||8675||8675|0
1636041190000|2021-11-04 15:53:10|8689|8677|8685|8676|8689|8687|8685|8676|1312
1636041200000|2021-11-04 15:53:20|||||||||100
1636041210000|2021-11-04 15:53:30|8680|8681|8678|8674|8680|8681|8678|8674|100
1636041220000|2021-11-04 15:53:40|8677|8672|8675|8670|8685|8677|8675|8668|1200
1636041230000|2021-11-04 15:53:50|8670|8668|8668|8665|8670|8668|8666|8662|8984
1636041240000|2021-11-04 15:54:00|8673|8666|8673|8667|8673|8667|8673|8666|3174
1636041260000|2021-11-04 15:54:20|8675|8670|8675|8667|8675|8670|8675|8667|200
1636041290000|2021-11-04 15:54:50|8667|8662|8660|8653|8667|8662|8660|8653|1900
1636041300000|2021-11-04 15:55:00||8657||8654||8657||8654|267
1636041310000|2021-11-04 15:55:10|8659|8650|8653|8646|8659|8650|8653|8646|234
1636041320000|2021-11-04 15:55:20|8657|8651|8657|8651|8657|8651|8657|8651|700
1636041360000|2021-11-04 15:56:00|8658|8647|8658|8648|8658|8651|8654|8647|870
1636041380000|2021-11-04 15:56:20|8656|8647|8650|8647|8656|8648|8649|8642|4362
1636041390000|2021-11-04 15:56:30|8649|8645|8649|8644|8649|8645|8649|8644|600
1636041400000|2021-11-04 15:56:40|8647|8641|8649|8639|8650|8641|8634|8629|42788
1636041410000|2021-11-04 15:56:50|8648||8648||8648||8648||100
1636041420000|2021-11-04 15:57:00|8643|8637|8643|8639|8644|8639|8643|8637|400
1636041430000|2021-11-04 15:57:10|8642|8636|8642|8635|8642|8636|8635|8634|2861
1636041440000|2021-11-04 15:57:20|8638|8634|8638|8634|8638|8634|8638|8634|800
1636041450000|2021-11-04 15:57:30|8642|8637|8642|8634|8642|8639|8642|8634|1000
1636041470000|2021-11-04 15:57:50|8641|8635|8640|8637|8642|8640|8640|8634|9170
1636041480000|2021-11-04 15:58:00|8642|8638|8642|8640|8642|8640|8640|8637|2516
1636041490000|2021-11-04 15:58:10|8647||8647||8647||8642||600
1636041530000|2021-11-04 15:58:50|8648|8644|8648|8644|8652|8646|8647|8640|2634
1636041540000|2021-11-04 15:59:00|8649|8646|8639|8633|8649|8646|8639|8633|1773
1636041550000|2021-11-04 15:59:10|8636||8639||8639||8635||885
1636041570000|2021-11-04 15:59:30|8642|8636|8642|8635|8642|8636|8642|8633|400
1636041580000|2021-11-04 15:59:40|8640|8631|8640|8631|8640|8631|8640|8631|100
1636041590000|2021-11-04 15:59:50|8636|8629|8635|8625|8636|8629|8632|8625|2297
1636041610000|2021-11-04 16:00:10|8634|8627|8635|8627|8635|8627|8634|8627|600
1636041620000|2021-11-04 16:00:20|8633|8625|8640|8636|8640|8636|8628|8625|4020
1636041630000|2021-11-04 16:00:30|8638|8631|8638|8632|8639|8632|8637|8628|700
1636041650000|2021-11-04 16:00:50|8641|8634|8642|8634|8642|8634|8641|8634|473
1636041660000|2021-11-04 16:01:00|8640|8632|8639|8627|8642|8632|8634|8626|1990
1636041680000|2021-11-04 16:01:20||8630||8627||8630||8627|0
1636041700000|2021-11-04 16:01:40|8640|8628|8639|8633|8640|8636|8639|8628|2200
1636041720000|2021-11-04 16:02:00|8641|8636|8646|8636|8646|8639|8641|8636|1500
1636041730000|2021-11-04 16:02:10|||||||||525
1636041740000|2021-11-04 16:02:20||8639||8636||8644||8636|900
1636041750000|2021-11-04 16:02:30|8645|8640|8661|8652|8661|8652|8645|8640|51953
1636041760000|2021-11-04 16:02:40|8665|8657|8668|8658|8668|8658|8665|8656|200
1636041780000|2021-11-04 16:03:00|8667|8659|8667|8659|8667|8659|8667|8659|348
1636041790000|2021-11-04 16:03:10|8669|8660|8675|8665|8675|8665|8669|8660|1700
1636041800000|2021-11-04 16:03:20|8672|8668|8675|8665|8675|8670|8672|8665|700
1636041810000|2021-11-04 16:03:30|8677|8671|8681|8674|8685|8680|8677|8671|2239
1636041820000|2021-11-04 16:03:40|8677|8670|8681|8673|8681|8676|8676|8670|3801
1636041830000|2021-11-04 16:03:50|8682|8677|8698|8692|8698|8692|8681|8677|5000
1636041840000|2021-11-04 16:04:00|8700|8696|8707|8699|8707|8699|8700|8696|11134
1636041860000|2021-11-04 16:04:20|8705|8705|8708|8703|8708|8705|8704|8701|900
1636041870000|2021-11-04 16:04:30|8704|8702|8708|8701|8708|8702|8703|8699|3475
1636041880000|2021-11-04 16:04:40|8707|8706|8708|8701|8708|8706|8707|8701|4370
1636041900000|2021-11-04 16:05:00|8706||8706||8706||8706||300
1636041910000|2021-11-04 16:05:10|8704|8697|8702|8697|8706|8705|8702|8697|1872
1636041920000|2021-11-04 16:05:20|8700|8692|8701|8695|8701|8696|8698|8692|1900
1636041930000|2021-11-04 16:05:30|8702|8698|8709|8700|8709|8700|8702|8695|1521
1636041940000|2021-11-04 16:05:40|8710|8701|8716|8707|8716|8707|8710|8701|3496
1636041950000|2021-11-04 16:05:50|8714|8703|8714|8706|8714|8707|8710|8703|2450
1636041960000|2021-11-04 16:06:00|8711|8708|8716|8708|8718|8710|8711|8707|2617
1636041970000|2021-11-04 16:06:10|8719|8712|8716|8708|8721|8720|8716|8708|5427
1636041990000|2021-11-04 16:06:30|8714|8709|8714|8709|8714|8709|8714|8709|0
1636042000000|2021-11-04 16:06:40|8716|8707|8720|8711|8722|8715|8710|8704|3198
1636042010000|2021-11-04 16:06:50|8721|8716|8722|8711|8724|8716|8721|8711|880
1636042020000|2021-11-04 16:07:00|8723|8714|8726|8712|8726|8717|8723|8712|1827
1636042030000|2021-11-04 16:07:10||8713||8713||8713||8713|0
1636042040000|2021-11-04 16:07:20|8724|8714|8725|8720|8725|8720|8720|8713|1491
1636042050000|2021-11-04 16:07:30|8726|8723|8726|8720|8730|8726|8721|8720|6883
1636042070000|2021-11-04 16:07:50|8730|8723|8728|8724|8732|8727|8728|8723|3118
1636042080000|2021-11-04 16:08:00|8729|8726|8729|8724|8729|8726|8729|8724|3300
1636042090000|2021-11-04 16:08:10|8731|8728|8730|8726|8731|8728|8730|8726|100
1636042100000|2021-11-04 16:08:20|8731|8728|8735|8728|8735|8729|8731|8726|2322
1636042110000|2021-11-04 16:08:30|8732|8726|8735|8730|8735|8730|8731|8726|1400
1636042120000|2021-11-04 16:08:40|8736|8732|8739|8735|8739|8735|8736|8732|1760
1636042130000|2021-11-04 16:08:50|8740|8736|8740|8737|8741|8737|8740|8735|700
1636042140000|2021-11-04 16:09:00|8739|8735|8742|8737|8742|8741|8739|8735|3318
1636042150000|2021-11-04 16:09:10|8740|8735|8736|8729|8740|8735|8736|8729|1449
1636042160000|2021-11-04 16:09:20|8737|8730|8740|8730|8740|8733|8737|8730|604
1636042170000|2021-11-04 16:09:30|8743|8735|8745|8733|8745|8735|8740|8731|1100
1636042180000|2021-11-04 16:09:40|8747|8737|8750|8742|8750|8742|8747|8737|1977
1636042190000|2021-11-04 16:09:50||8739||8739||8739||8739|100
1636042200000|2021-11-04 16:10:00|8751|8742|8748|8741|8753|8747|8748|8741|3195
1636042210000|2021-11-04 16:10:10|8749|8744|8753|8741|8753|8744|8746|8741|3200
1636042220000|2021-11-04 16:10:20|8752|8742|8752|8741|8752|8742|8752|8741|0
1636042230000|2021-11-04 16:10:30||8742||8742||8742||8742|100
1636042240000|2021-11-04 16:10:40|8751|8743|8751|8743|8751|8743|8745|8741|7341
1636042250000|2021-11-04 16:10:50|8750|8746|8754|8744|8754|8750|8750|8743|900
1636042270000|2021-11-04 16:11:10|8749|8748|8754|8748|8754|8748|8749|8748|3400
1636042280000|2021-11-04 16:11:20|8751|8744|8756|8751|8756|8751|8749|8744|3031
1636042290000|2021-11-04 16:11:30|8755|8748|8750|8744|8756|8748|8748|8744|2099
1636042300000|2021-11-04 16:11:40|8755||8754||8755||8754||490
1636042310000|2021-11-04 16:11:50||8747||8744||8747||8744|280
1636042320000|2021-11-04 16:12:00|||||||||100
1636042330000|2021-11-04 16:12:10|8750|8747|8759|8750|8759|8753|8750|8747|16389
1636042360000|2021-11-04 16:12:40|8756|8744|8748|8741|8756|8744|8745|8741|2439
1636042370000|2021-11-04 16:12:50|8750|8744|8750|8744|8750|8745|8750|8741|141
1636042380000|2021-11-04 16:13:00|8754|8747|8751|8745|8754|8747|8750|8740|1000
1636042390000|2021-11-04 16:13:10|8750|8747|8747|8740|8750|8747|8747|8739|1150
1636042400000|2021-11-04 16:13:20|8750|8739|8751|8743|8751|8743|8750|8739|2211
1636042410000|2021-11-04 16:13:30|8750|8746|8751|8743|8751|8746|8750|8743|200
1636042420000|2021-11-04 16:13:40||8746||8746||8746||8746|100
1636042430000|2021-11-04 16:13:50|8752|8748|8755|8745|8755|8748|8752|8745|0
1636042450000|2021-11-04 16:14:10|8754|8746|8754|8746|8754|8746|8754|8746|200
1636042460000|2021-11-04 16:14:20|||||||||600
1636042470000|2021-11-04 16:14:30|8753|8747|8753|8747|8753|8747|8753|8747|201100
1636042480000|2021-11-04 16:14:40|8751|8746|8760|8752|8760|8757|8751|8746|1541
1636042490000|2021-11-04 16:14:50|8759|8755|8759|8752|8760|8755|8759|8752|3200
1636042500000|2021-11-04 16:15:00|8756|8754|8765|8760|8765|8760|8756|8754|2200
1636042510000|2021-11-04 16:15:10|||||||||300
1636042520000|2021-11-04 16:15:20|8766|8762|8756|8753|8771|8763|8753|8750|4898
1636042530000|2021-11-04 16:15:30|8757||8761||8761||8757||300
1636042540000|2021-11-04 16:15:40|8753|8751|8758|8750|8758|8751|8753|8750|250
1636042560000|2021-11-04 16:16:00|8756|8746|8758|8750|8758|8754|8754|8746|1202
1636042570000|2021-11-04 16:16:10|8757|8746|8754|8747|8757|8750|8754|8746|400
1636042580000|2021-11-04 16:16:20|8753|8746|8753|8750|8753|8750|8751|8746|916
1636042590000|2021-11-04 16:16:30|8751|8746|8751|8745|8751|8750|8751|8743|681
1636042600000|2021-11-04 16:16:40||8746||8746||8746||8746|615
1636042610000|2021-11-04 16:16:50||8747||8747||8747||8747|100
1636042620000|2021-11-04 16:17:00|8749|8746|8751|8746|8751|8748|8749|8746|200
1636042630000|2021-11-04 16:17:10|8750|8748|8751|8746|8751|8748|8748|8746|1236
1636042640000|2021-11-04 16:17:20|||||||||255
1636042650000|2021-11-04 16:17:30|8754|8748|8757|8746|8757|8755|8752|8746|4908
1636042660000|2021-11-04 16:17:40|8754||8754||8754||8754||0
1636042680000|2021-11-04 16:18:00|8753|8743|8752|8746|8753|8749|8752|8743|700
1636042690000|2021-11-04 16:18:10|8751|8743|8752|8748|8752|8748|8749|8743|2168
1636042700000|2021-11-04 16:18:20|8753|8750|8754|8749|8754|8753|8753|8748|1026
1636042710000|2021-11-04 16:18:30|8752|8750|8754|8749|8754|8751|8752|8749|5900
1636042740000|2021-11-04 16:19:00|8755|8751|8758|8751|8758|8753|8755|8751|1722
1636042750000|2021-11-04 16:19:10|8756||8756||8756||8756||100
1636042760000|2021-11-04 16:19:20|8754|8749|8753|8748|8754|8749|8750|8747|1434
1636042770000|2021-11-04 16:19:30|8751|8749|8755|8749|8755|8749|8750|8749|1982
1636042780000|2021-11-04 16:19:40|8756|8752|8756|8751|8756|8752|8756|8751|200
1636042790000|2021-11-04 16:19:50|8758|8753|8758|8753|8758|8754|8758|8753|408
1636042800000|2021-11-04 16:20:00|8757||8757||8757||8757||100
1636042810000|2021-11-04 16:20:10|8758|8755|8760|8755|8760|8756|8758|8755|562
1636042820000|2021-11-04 16:20:20|8762|8757|8763|8757|8763|8760|8762|8757|3750
1636042830000|2021-11-04 16:20:30|8768|8760|8766|8760|8768|8760|8766|8760|378
1636042850000|2021-11-04 16:20:50|8765|8761|8773|8763|8773|8769|8763|8761|1850
1636042860000|2021-11-04 16:21:00|8774|8768|8774|8768|8774|8768|8774|8768|611
1636042870000|2021-11-04 16:21:10|8772||8774||8775||8772||900
1636042890000|2021-11-04 16:21:30||8770||8770||8770||8770|0
1636042900000|2021-11-04 16:21:40|8772|8768|8770|8761|8774|8768|8765|8761|3300
1636042940000|2021-11-04 16:22:20|8765|8763|8765|8761|8769|8763|8762|8760|2045
1636042950000|2021-11-04 16:22:30|8766|8763|8763|8757|8766|8763|8763|8757|1500
1636042960000|2021-11-04 16:22:40|8760||8763||8763||8760||2000
1636042970000|2021-11-04 16:22:50|8760|8754|8759|8754|8760|8754|8759|8754|534
1636042980000|2021-11-04 16:23:00|||||||||200
1636042990000|2021-11-04 16:23:10|8757|8753|8754|8747|8757|8753|8754|8747|5939
1636043010000|2021-11-04 16:23:30|8751|8745|8749|8741|8751|8745|8747|8739|400
1636043020000|2021-11-04 16:23:40||8746||8741||8746||8741|1200
1636043030000|2021-11-04 16:23:50|8751|8742|8751|8747|8751|8747|8751|8742|945
1636043040000|2021-11-04 16:24:00|||||||||400
1636043050000|2021-11-04 16:24:10|8753|8750|8753|8747|8753|8750|8753|8747|600
1636043070000|2021-11-04 16:24:30|8752|8743|8754|8747|8754|8751|8750|8743|1885
1636043080000|2021-11-04 16:24:40|8752||8752||8752||8752||100
1636043090000|2021-11-04 16:24:50|8750|8743|8750|8743|8750|8743|8750|8742|688
1636043100000|2021-11-04 16:25:00|8751|8746|8754|8748|8754|8748|8751|8746|200
1636043110000|2021-11-04 16:25:10|||||||||100
1636043140000|2021-11-04 16:25:40|||||||||1389
1636043150000|2021-11-04 16:25:50|||||||||300
1636043160000|2021-11-04 16:26:00|8751|8742|8752|8748|8754|8748|8751|8742|400
1636043170000|2021-11-04 16:26:10|8753|8749|8754|8748|8754|8752|8753|8748|1800
1636043180000|2021-11-04 16:26:20|8753|8742|8753|8745|8753|8748|8750|8742|2854
1636043190000|2021-11-04 16:26:30|||||||||718
1636043200000|2021-11-04 16:26:40||8749||8749||8749||8749|1090
1636043210000|2021-11-04 16:26:50|8754|8751|8756|8749|8756|8751|8754|8749|2024
1636043220000|2021-11-04 16:27:00|8758|8752|8759|8753|8759|8754|8758|8749|500
1636043230000|2021-11-04 16:27:10|||||||||1200
1636043240000|2021-11-04 16:27:20|8760|8757|8764|8758|8764|8758|8760|8757|2659
1636043250000|2021-11-04 16:27:30|8761|8757|8760|8754|8761|8758|8758|8754|903
1636043280000|2021-11-04 16:28:00|8757|8753|8752|8749|8758|8754|8752|8746|1800
1636043290000|2021-11-04 16:28:10||8747||8747||8747||8747|0
1636043300000|2021-11-04 16:28:20|8751|8743|8751|8744|8751|8748|8748|8742|1400
1636043310000|2021-11-04 16:28:30|8752|8747|8754|8746|8754|8748|8752|8746|1000
1636043320000|2021-11-04 16:28:40|8753|8747|8753|8747|8753|8747|8753|8747|0
1636043330000|2021-11-04 16:28:50|8750|8743|8748|8744|8750|8746|8747|8742|1400
1636043340000|2021-11-04 16:29:00|8749|8746|8753|8747|8753|8747|8749|8746|3128
1636043350000|2021-11-04 16:29:10||8744||8744||8744||8744|100
1636043390000|2021-11-04 16:29:50|8752|8745|8752|8745|8752|8745|8752|8745|0
1636043410000|2021-11-04 16:30:10|8753|8748|8756|8749|8756|8749|8753|8748|1200
1636043430000|2021-11-04 16:30:30||8750||8750||8750||8750|100
1636043440000|2021-11-04 16:30:40|8753|8751|8760|8756|8760|8757|8753|8751|4749
1636043450000|2021-11-04 16:30:50|8758|8753|8758|8754|8758|8756|8756|8753|1768
1636043460000|2021-11-04 16:31:00|8760|8753|8760|8753|8760|8753|8760|8753|700
1636043480000|2021-11-04 16:31:20||8754||8754||8754||8754|1200
1636043490000|2021-11-04 16:31:30|8764|8757|8766|8761|8766|8761|8759|8754|1000
1636043500000|2021-11-04 16:31:40|8767|8764|8769|8764|8769|8764|8767|8764|610
1636043510000|2021-11-04 16:31:50|8773|8767|8773|8770|8773|8772|8773|8767|699
1636043520000|2021-11-04 16:32:00|8772|8767|8773|8769|8773|8770|8770|8767|700
1636043540000|2021-11-04 16:32:20|8772|8770|8773|8770|8773|8771|8772|8767|1241
1636043550000|2021-11-04 16:32:30|8775|8767|8774|8767|8775|8767|8771|8767|1000
1636043560000|2021-11-04 16:32:40|8775|8768|8777|8768|8777|8769|8775|8768|2930
1636043570000|2021-11-04 16:32:50|8778|8769|8780|8772|8780|8774|8777|8768|2170
1636043580000|2021-11-04 16:33:00|8783|8776|8784|8776|8784|8776|8782|8774|1800
1636043590000|2021-11-04 16:33:10|8785|8781|8789|8779|8790|8782|8782|8779|1922
1636043600000|2021-11-04 16:33:20|8790|8780|8786|8780|8790|8783|8786|8780|0
1636043610000|2021-11-04 16:33:30|8790|8781|8791|8783|8791|8785|8788|8781|1423
1636043620000|2021-11-04 16:33:40|8790|8785|8788|8785|8793|8785|8787|8782|2100
1636043630000|2021-11-04 16:33:50|8790|8782|8791|8783|8793|8783|8786|8782|3544
1636043640000|2021-11-04 16:34:00|8790|8787|8793|8787|8793|8787|8790|8787|1146
1636043650000|2021-11-04 16:34:10|8795|8784|8795|8788|8795|8788|8788|8784|2147
1636043660000|2021-11-04 16:34:20|8797|8790|8799|8792|8800|8794|8795|8790|4896
1636043670000|2021-11-04 16:34:30|8800|8796|8803|8796|8803|8798|8800|8796|1400
1636043680000|2021-11-04 16:34:40|8800|8798|8803|8795|8806|8800|8800|8795|1986
1636043690000|2021-11-04 16:34:50|8806|8796|8806|8796|8806|8796|8806|8796|0
1636043710000|2021-11-04 16:35:10||8797||8797||8797||8797|100
1636043720000|2021-11-04 16:35:20|8803|8795|8800|8794|8803|8795|8800|8794|2722
1636043730000|2021-11-04 16:35:30|8803|8795|8803|8794|8803|8797|8801|8794|200
1636043740000|2021-11-04 16:35:40|8800|8795|8803|8797|8803|8798|8800|8795|1900
1636043750000|2021-11-04 16:35:50|8805|8799|8806|8800|8806|8802|8805|8797|400
1636043760000|2021-11-04 16:36:00|||||||||200
1636043770000|2021-11-04 16:36:10|8802|8797|8802|8795|8802|8797|8800|8795|3884
1636043780000|2021-11-04 16:36:20|8800||8802||8802||8800||225
1636043790000|2021-11-04 16:36:30||8797||8797||8797||8797|200
1636043810000|2021-11-04 16:36:50|8800|8795|8800|8795|8800|8795|8800|8795|500
1636043820000|2021-11-04 16:37:00|8802|8798|8802|8795|8802|8799|8802|8795|100
1636043830000|2021-11-04 16:37:10|||||||||600
1636043840000|2021-11-04 16:37:20||8798||8797||8798||8797|200
1636043850000|2021-11-04 16:37:30||8796||8796||8796||8796|0
1636043860000|2021-11-04 16:37:40||8797||8797||8797||8797|100
1636043870000|2021-11-04 16:37:50||8799||8799||8799||8799|200
1636043880000|2021-11-04 16:38:00|8800|8797|8803|8800|8803|8800|8800|8797|2699
1636043890000|2021-11-04 16:38:10|||||||||100
1636043920000|2021-11-04 16:38:40|8802|8797|8805|8797|8805|8800|8801|8797|2014
1636043930000|2021-11-04 16:38:50|8804||8804||8804||8804||300
1636043940000|2021-11-04 16:39:00|||||||||100
1636043950000|2021-11-04 16:39:10||8796||8796||8796||8796|100
1636043960000|2021-11-04 16:39:20|8802|8794|8804|8795|8804|8796|8802|8794|204
1636043970000|2021-11-04 16:39:30||8794||8794||8794||8794|150
1636043980000|2021-11-04 16:39:40|8803|8795|8804|8797|8804|8797|8800|8795|100
1636044010000|2021-11-04 16:40:10|||||||||500
1636044020000|2021-11-04 16:40:20|8803|8795|8804|8795|8804|8798|8798|8795|2824
1636044030000|2021-11-04 16:40:30|8803||8803||8803||8803||100
1636044040000|2021-11-04 16:40:40|8798|8798|8802|8796|8802|8798|8798|8795|2353
1636044050000|2021-11-04 16:40:50||8795||8796||8796||8795|0
1636044060000|2021-11-04 16:41:00|8801|8795|8802|8795|8802|8795|8801|8795|400
1636044070000|2021-11-04 16:41:10|8803|8798|8803|8797|8803|8798|8803|8797|1384
1636044080000|2021-11-04 16:41:20|||||||||700
1636044100000|2021-11-04 16:41:40|8801|8798|8801|8797|8801|8798|8797|8795|2123
1636044110000|2021-11-04 16:41:50|8802|8799|8802|8799|8802|8799|8802|8799|900
1636044120000|2021-11-04 16:42:00|8804|8797|8804|8797|8804|8797|8804|8797|0
1636044130000|2021-11-04 16:42:10|||||||||250
1636044150000|2021-11-04 16:42:30|8802|8798|8804|8798|8804|8798|8799|8798|858
1636044160000|2021-11-04 16:42:40|8802||8801||8802||8801||710
1636044170000|2021-11-04 16:42:50|8799|8795|8803|8798|8803|8798|8799|8795|1250
1636044180000|2021-11-04 16:43:00|8802|8795|8803|8796|8803|8796|8802|8795|200
1636044190000|2021-11-04 16:43:10|8802|8795|8802|8795|8802|8795|8798|8795|271
1636044200000|2021-11-04 16:43:20||8796||8796||8796||8796|100
1636044210000|2021-11-04 16:43:30|8801||8801||8801||8801||521
1636044220000|2021-11-04 16:43:40|||||||||100
1636044230000|2021-11-04 16:43:50|||||||||400
1636044240000|2021-11-04 16:44:00|8800|8797|8803|8798|8803|8800|8800|8797|2268
1636044250000|2021-11-04 16:44:10|8802|8796|8802|8798|8802|8798|8800|8796|200
1636044270000|2021-11-04 16:44:30|||||||||400
1636044280000|2021-11-04 16:44:40|8800|8796|8800|8796|8802|8796|8800|8796|2471
1636044290000|2021-11-04 16:44:50|8801|8797|8802|8796|8805|8802|8801|8796|4240
1636044300000|2021-11-04 16:45:00|8801||8801||8801||8801||900
1636044310000|2021-11-04 16:45:10|8802||8802||8802||8802||100
1636044320000|2021-11-04 16:45:20|8800|8798|8800|8798|8800|8798|8800|8798|800
1636044330000|2021-11-04 16:45:30|8802|8796|8802|8796|8802|8798|8802|8796|1876
1636044340000|2021-11-04 16:45:40|8800|8797|8802|8798|8802|8798|8800|8797|200
1636044350000|2021-11-04 16:45:50|8800|8796|8802|8798|8802|8798|8800|8796|1315
1636044360000|2021-11-04 16:46:00|8803|8800|8805|8799|8805|8801|8803|8799|487
1636044370000|2021-11-04 16:46:10|8801|8797|8802|8797|8802|8799|8799|8796|2080
1636044380000|2021-11-04 16:46:20|8799|8799|8802|8798|8802|8799|8799|8798|400
1636044390000|2021-11-04 16:46:30|8800|8797|8801|8797|8802|8797|8800|8797|700
1636044400000|2021-11-04 16:46:40|||||||||200
1636044410000|2021-11-04 16:46:50|8802|8798|8802|8798|8802|8798|8802|8798|400
1636044420000|2021-11-04 16:47:00|8800|8797|8800|8797|8800|8798|8799|8797|2157
1636044430000|2021-11-04 16:47:10|8798|8796|8800|8796|8800|8796|8798|8796|400
1636044440000|2021-11-04 16:47:20|8798|8795|8800|8797|8800|8797|8796|8794|1768
1636044450000|2021-11-04 16:47:30|8801|8798|8803|8800|8803|8800|8801|8798|1889
1636044460000|2021-11-04 16:47:40|8805|8801|8809|8805|8809|8805|8805|8801|2200
1636044470000|2021-11-04 16:47:50|8808|8802|8809|8802|8809|8805|8806|8802|700
1636044490000|2021-11-04 16:48:10|8807|8798|8802|8798|8807|8799|8802|8796|1700
1636044510000|2021-11-04 16:48:30|||||||||100
1636044520000|2021-11-04 16:48:40|8800|8800|8800|8794|8801|8800|8797|8794|1577
1636044530000|2021-11-04 16:48:50|8798|8796|8799|8796|8800|8797|8798|8794|2200
1636044540000|2021-11-04 16:49:00|8797|8794|8801|8796|8801|8799|8797|8794|3000
1636044550000|2021-11-04 16:49:10||8794||8798||8798||8794|300
1636044560000|2021-11-04 16:49:20|8802|8799|8802|8799|8802|8799|8802|8799|100
1636044570000|2021-11-04 16:49:30|8801|8798|8803|8799|8804|8802|8799|8798|3228
1636044580000|2021-11-04 16:49:40|8804|8800|8804|8800|8804|8800|8804|8800|0
1636044590000|2021-11-04 16:49:50|8802|8799|8803|8799|8803|8799|8801|8798|0
1636044620000|2021-11-04 16:50:20|||||||||100
1636044630000|2021-11-04 16:50:30|8802||8802||8802||8802||700
1636044650000|2021-11-04 16:50:50|8800|8797|8802|8797|8802|8799|8800|8797|500
1636044670000|2021-11-04 16:51:10|8803|8798|8806|8803|8806|8803|8803|8798|800
1636044680000|2021-11-04 16:51:20|8807|8804|8809|8805|8810|8806|8807|8804|2894
1636044690000|2021-11-04 16:51:30|8810|8807|8810|8807|8810|8807|8810|8807|1200
1636044720000|2021-11-04 16:52:00|8808|8800|8807|8800|8808|8801|8807|8800|1047
1636044730000|2021-11-04 16:52:10|8802|8801|8799|8796|8802|8801|8799|8796|1100
1636044740000|2021-11-04 16:52:20|8802|8797|8802|8796|8802|8797|8800|8795|494
1636044760000|2021-11-04 16:52:40||8799||8799||8799||8799|932
1636044780000|2021-11-04 16:53:00|8801|8800|8800|8798|8801|8801|8800|8798|1311
1636044790000|2021-11-04 16:53:10|8801|8797|8801|8797|8801|8797|8799|8797|2378
1636044800000|2021-11-04 16:53:20||8798||8799||8800||8798|646
1636044810000|2021-11-04 16:53:30|||||||||100
1636044820000|2021-11-04 16:53:40|||||||||331
1636044830000|2021-11-04 16:53:50|||||||||100
1636044840000|2021-11-04 16:54:00|8803|8800|8803|8800|8803|8800|8801|8800|900
1636044860000|2021-11-04 16:54:20|8802|8799|8802|8799|8802|8799|8802|8799|100
1636044870000|2021-11-04 16:54:30|8801|8798|8801|8798|8801|8798|8801|8798|100
1636044880000|2021-11-04 16:54:40|8800|8797|8799|8793|8800|8797|8796|8793|200
1636044890000|2021-11-04 16:54:50|8795|8792|8795|8791|8798|8792|8792|8786|3257
1636044900000|2021-11-04 16:55:00|8798|8790|8787|8780|8798|8790|8785|8780|1661
1636044920000|2021-11-04 16:55:20|8780|8779|8772|8766|8782|8779|8771|8766|715
1636044940000|2021-11-04 16:55:40|8770|8764|8768|8761|8770|8764|8768|8760|1000
1636044950000|2021-11-04 16:55:50||8763||8763||8763||8763|200
1636044960000|2021-11-04 16:56:00|8765|8760|8764|8759|8765|8760|8764|8759|400
1636044970000|2021-11-04 16:56:10|8763|8760|8764|8760|8764|8761|8763|8760|400
1636044980000|2021-11-04 16:56:20|8763|8759|8756|8750|8763|8759|8755|8750|1137
1636044990000|2021-11-04 16:56:30|||||||||100
1636045000000|2021-11-04 16:56:40|8755||8755||8755||8752||925
1636045010000|2021-11-04 16:56:50||8749||8749||8749||8749|0
1636045020000|2021-11-04 16:57:00|||||||||100
1636045030000|2021-11-04 16:57:10|8750||8755||8755||8750||450
1636045040000|2021-11-04 16:57:20|8751|8750|8754|8749|8755|8750|8751|8749|400
1636045050000|2021-11-04 16:57:30|8753|8745|8754|8746|8754|8746|8753|8745|100
1636045060000|2021-11-04 16:57:40|8751|8745|8754|8751|8754|8751|8751|8745|1357
1636045070000|2021-11-04 16:57:50|8755|8752|8755|8751|8755|8753|8755|8751|402
1636045080000|2021-11-04 16:58:00|8759|8753|8759|8754|8759|8756|8759|8753|1100
1636045090000|2021-11-04 16:58:10|8758||8759||8759||8758||100
1636045100000|2021-11-04 16:58:20|8756|8753|8746|8740|8756|8753|8745|8740|4072
1636045110000|2021-11-04 16:58:30|8747|8741|8752|8746|8753|8749|8746|8741|1300
1636045120000|2021-11-04 16:58:40|8753|8745|8739|8735|8753|8745|8738|8735|6230
1636045130000|2021-11-04 16:58:50|8743|8736|8742|8734|8743|8737|8735|8732|1400
1636045140000|2021-11-04 16:59:00|8749|8738|8748|8736|8749|8740|8748|8736|1831
1636045150000|2021-11-04 16:59:10|8747|8738|8735|8731|8747|8738|8735|8731|3291
1636045160000|2021-11-04 16:59:20|8733|8729|8735|8727|8735|8729|8730|8725|1400
1636045170000|2021-11-04 16:59:30|8730|8725|8735|8729|8735|8729|8727|8725|2100
1636045180000|2021-11-04 16:59:40|8740|8732|8740|8732|8740|8734|8733|8732|1640
1636045190000|2021-11-04 16:59:50|8736|8734|8740|8735|8740|8735|8735|8734|914
1636045200000|2021-11-04 17:00:00|8738|8737|8736|8727|8738|8737|8736|8727|800
1636045210000|2021-11-04 17:00:10|8732|8725|8732|8726|8732|8726|8732|8725|100
1636045220000|2021-11-04 17:00:20|8730||8730||8730||8730||400
1636045230000|2021-11-04 17:00:30|8732|8728|8735|8731|8735|8731|8732|8726|1360
1636045240000|2021-11-04 17:00:40|8740|8733|8734|8723|8740|8734|8721|8717|12021
1636045250000|2021-11-04 17:00:50|8733|8726|8733|8726|8733|8726|8733|8726|200
1636045260000|2021-11-04 17:01:00|8728|8723|8728|8723|8728|8723|8728|8723|300
1636045270000|2021-11-04 17:01:10|8730|8725|8725|8719|8730|8726|8725|8719|8718
1636045280000|2021-11-04 17:01:20|8724|8722|8723|8715|8725|8722|8722|8715|2409
1636045290000|2021-11-04 17:01:30|8719|8712|8719|8715|8719|8715|8719|8712|1354
1636045300000|2021-11-04 17:01:40|8717|8712|8719|8715|8719|8718|8717|8712|3770
1636045310000|2021-11-04 17:01:50|8717|8714|8712|8705|8717|8714|8712|8705|2612
1636045320000|2021-11-04 17:02:00|8710|8706|8710|8702|8711|8706|8710|8702|300
1636045330000|2021-11-04 17:02:10|8706|8703|8699|8691|8710|8703|8696|8691|3742
1636045340000|2021-11-04 17:02:20|8695|8693|8693|8687|8699|8694|8671|8670|16094
1636045350000|2021-11-04 17:02:30|8694|8690|8700|8693|8703|8694|8694|8690|3393
1636045360000|2021-11-04 17:02:40|8696|8690|8700|8690|8700|8690|8696|8688|300
1636045370000|2021-11-04 17:02:50||8691||8691||8691||8691|200
1636045380000|2021-11-04 17:03:00|8699|8696|8707|8704|8710|8706|8699|8696|3304
1636045390000|2021-11-04 17:03:10|8708||8710||8710||8708||700
1636045400000|2021-11-04 17:03:20|8715|8706|8715|8709|8715|8709|8715|8706|1293
1636045410000|2021-11-04 17:03:30|||||||||200
1636045430000|2021-11-04 17:03:50|||||||||100
1636045440000|2021-11-04 17:04:00|8714|8710|8725|8715|8725|8716|8714|8710|2700
1636045450000|2021-11-04 17:04:10|8724|8718|8720|8711|8732|8724|8720|8711|203817
1636045460000|2021-11-04 17:04:20|8714|8710|8714|8708|8716|8711|8709|8702|1992
1636045500000|2021-11-04 17:05:00|8711|8707|8714|8711|8714|8711|8711|8707|1141
1636045510000|2021-11-04 17:05:10|8712|8708|8708|8704|8712|8708|8708|8704|2294
1636045530000|2021-11-04 17:05:30|8706|8700|8700|8694|8706|8700|8700|8694|5168
1636045540000|2021-11-04 17:05:40|8697|8695|8699|8694|8700|8697|8697|8694|1300
1636045560000|2021-11-04 17:06:00|8700|8697|8708|8701|8709|8701|8700|8697|4006
1636045570000|2021-11-04 17:06:10|8704|8700|8704|8700|8704|8700|8704|8700|2577
1636045580000|2021-11-04 17:06:20|8708|8702|8720|8715|8721|8715|8708|8702|4000
1636045600000|2021-11-04 17:06:40|8718|8711|8715|8710|8718|8711|8712|8701|1500
1636045610000|2021-11-04 17:06:50|8716||8716||8716||8716||153
1636045640000|2021-11-04 17:07:20|8717|8713|8722|8716|8722|8717|8717|8710|500
1636045650000|2021-11-04 17:07:30|8728|8719|8726|8719|8728|8721|8726|8719|394
1636045670000|2021-11-04 17:07:50|8722|8718|8721|8715|8722|8718|8721|8715|976
1636045690000|2021-11-04 17:08:10|8718|8710|8718|8711|8718|8711|8718|8710|100
1636045700000|2021-11-04 17:08:20||8713||8712||8713||8712|100
1636045720000|2021-11-04 17:08:40|8721|8715|8717|8716|8723|8717|8716|8712|3721
1636045730000|2021-11-04 17:08:50|8723|8715|8716|8710|8723|8715|8716|8710|800
1636045740000|2021-11-04 17:09:00|8714|8708|8713|8708|8714|8708|8713|8708|596
1636045750000|2021-11-04 17:09:10|8712|8705|8711|8705|8712|8705|8711|8705|300
1636045760000|2021-11-04 17:09:20||8708||8708||8709||8708|1455
1636045770000|2021-11-04 17:09:30||8705||8705||8705||8705|200
1636045790000|2021-11-04 17:09:50|8717|8709|8711|8705|8717|8710|8711|8705|1307
1636045800000|2021-11-04 17:10:00|||||||||100
1636045810000|2021-11-04 17:10:10|8708|8702|8705|8702|8708|8705|8705|8701|852
1636045820000|2021-11-04 17:10:20||8701||8701||8701||8701|0
1636045830000|2021-11-04 17:10:30|8708|8704|8702|8699|8708|8704|8701|8699|2200
1636045840000|2021-11-04 17:10:40||8695||8695||8695||8695|0
1636045860000|2021-11-04 17:11:00|8703|8699|8708|8699|8708|8700|8702|8695|1983
1636045880000|2021-11-04 17:11:20|8707||8708||8708||8707||0
1636045900000|2021-11-04 17:11:40|8707|8703|8707|8699|8707|8703|8705|8699|0
1636045930000|2021-11-04 17:12:10|8703|8694|8703|8699|8703|8699|8699|8693|1948
1636045940000|2021-11-04 17:12:20|8704|8702|8706|8703|8706|8703|8704|8702|1148
1636045950000|2021-11-04 17:12:30|8705|8699|8705|8697|8705|8699|8705|8697|200
1636045990000|2021-11-04 17:13:10|8702|8699|8704|8697|8704|8699|8701|8697|50700
1636046000000|2021-11-04 17:13:20||8700||8700||8700||8700|0
1636046010000|2021-11-04 17:13:30|8705|8702|8708|8705|8708|8705|8704|8702|6679
1636046020000|2021-11-04 17:13:40|||||||||100
1636046040000|2021-11-04 17:14:00|8709|8706|8710|8705|8710|8707|8708|8705|2637
1636046050000|2021-11-04 17:14:10|8714|8707|8714|8710|8718|8712|8712|8706|4480
1636046060000|2021-11-04 17:14:20|8718|8712|8718|8712|8718|8712|8718|8712|700
1636046070000|2021-11-04 17:14:30|8717|8710|8715|8710|8717|8710|8715|8710|105
1636046080000|2021-11-04 17:14:40|8714|8712|8701|8695|8714|8712|8701|8695|2337
1636046090000|2021-11-04 17:14:50|8698||8698||8698||8698||1076
1636046100000|2021-11-04 17:15:00|8697|8690|8698|8692|8698|8696|8695|8690|4546
1636046110000|2021-11-04 17:15:10|8695|8690|8695|8690|8695|8692|8695|8690|804
1636046120000|2021-11-04 17:15:20|8693|8687|8693|8686|8693|8687|8692|8686|1200
1636046150000|2021-11-04 17:15:50|8689|8687|8689|8686|8689|8687|8689|8686|2214
1636046160000|2021-11-04 17:16:00|8688|8681|8689|8686|8689|8686|8688|8681|1331
1636046170000|2021-11-04 17:16:10|8687|8681|8687|8680|8687|8682|8687|8680|300
1636046180000|2021-11-04 17:16:20|8685|8681|8685|8680|8687|8683|8685|8680|1200
1636046190000|2021-11-04 17:16:30|8684|8682|8686|8681|8686|8683|8683|8680|5724
1636046200000|2021-11-04 17:16:40|8684||8684||8684||8684||0
1636046210000|2021-11-04 17:16:50|8685|8682|8689|8685|8689|8685|8685|8681|1424
1636046220000|2021-11-04 17:17:00|||||||||208
1636046230000|2021-11-04 17:17:10|8687|8682|8682|8678|8687|8682|8680|8673|1798
1636046240000|2021-11-04 17:17:20|||||||||600
1636046260000|2021-11-04 17:17:40|8683|8680|8686|8683|8689|8683|8683|8678|2700
1636046270000|2021-11-04 17:17:50|8685|8680|8686|8680|8686|8681|8683|8680|1005
1636046290000|2021-11-04 17:18:10|8683|8681|8686|8682|8686|8682|8683|8680|2118
1636046300000|2021-11-04 17:18:20|8685|8681|8686|8681|8686|8681|8685|8681|1725
1636046310000|2021-11-04 17:18:30|||||||||1100
1636046320000|2021-11-04 17:18:40|8685||8685||8685||8685||0
1636046330000|2021-11-04 17:18:50|8682|8680|8682|8675|8682|8680|8682|8675|500
1636046340000|2021-11-04 17:19:00|8683|8680|8686|8680|8687|8683|8683|8680|4179
1636046350000|2021-11-04 17:19:10|8685|8676|8685|8677|8685|8677|8685|8675|0
1636046360000|2021-11-04 17:19:20|8684|8676|8677|8672|8684|8676|8677|8672|300
1636046370000|2021-11-04 17:19:30|8676|8670|8672|8667|8676|8670|8672|8667|900
1636046380000|2021-11-04 17:19:40|8671|8668|8670|8668|8671|8668|8668|8668|800
1636046390000|2021-11-04 17:19:50|8669|8665|8670|8662|8670|8665|8669|8662|100
1636046400000|2021-11-04 17:20:00|||||||||100
1636046410000|2021-11-04 17:20:10|8671|8667|8664|8662|8671|8668|8663|8660|5700
1636046420000|2021-11-04 17:20:20|8662|8657|8662|8658|8662|8658|8662|8657|0
1636046430000|2021-11-04 17:20:30|8660|8653|8660|8653|8661|8653|8660|8652|0
1636046440000|2021-11-04 17:20:40||8652||8652||8652||8652|100
1636046470000|2021-11-04 17:21:10|8659|8655|8658|8655|8660|8657|8658|8655|900
1636046480000|2021-11-04 17:21:20|8659|8657|8669|8666|8669|8666|8659|8657|7142
1636046490000|2021-11-04 17:21:30|8668|8660|8667|8660|8668|8661|8667|8660|403
1636046500000|2021-11-04 17:21:40|8669|8663|8677|8668|8677|8668|8668|8663|2808
1636046510000|2021-11-04 17:21:50|8674|8667|8670|8663|8674|8667|8670|8662|1653
1636046520000|2021-11-04 17:22:00|8665||8670||8670||8665||300
1636046540000|2021-11-04 17:22:20|8666||8666||8666||8666||400
1636046550000|2021-11-04 17:22:30|8665|8659|8663|8657|8665|8659|8663|8657|500
1636046560000|2021-11-04 17:22:40|8659|8655|8660|8656|8660|8658|8659|8655|382
1636046570000|2021-11-04 17:22:50||8655||8655||8655||8655|0
1636046580000|2021-11-04 17:23:00|8658|8653|8650|8642|8658|8653|8650|8642|3999
1636046590000|2021-11-04 17:23:10|8645|8644|8650|8644|8650|8644|8645|8644|1200
1636046600000|2021-11-04 17:23:20|||||||||200
1636046610000|2021-11-04 17:23:30|8649||8649||8649||8649||500
1636046620000|2021-11-04 17:23:40|8647|8640|8647|8640|8647|8640|8646|8639|701
1636046630000|2021-11-04 17:23:50|||||||||1100
1636046640000|2021-11-04 17:24:00|||||||||300
1636046660000|2021-11-04 17:24:20|8649|8644|8652|8647|8653|8649|8649|8644|4528
1636046680000|2021-11-04 17:24:40|8653|8649|8656|8651|8657|8653|8653|8649|2671
1636046690000|2021-11-04 17:24:50|8657|8653|8657|8651|8657|8653|8657|8651|1166
1636046700000|2021-11-04 17:25:00|8656||8656||8656||8655||825
1636046710000|2021-11-04 17:25:10|8655|8652|8666|8660|8666|8660|8655|8651|2184
1636046720000|2021-11-04 17:25:20|8664|8662|8663|8658|8666|8662|8663|8658|5162
1636046730000|2021-11-04 17:25:30|8661|8657|8663|8657|8663|8659|8661|8657|600
1636046740000|2021-11-04 17:25:40|8662|8661|8663|8659|8663|8661|8662|8657|2390
1636046750000|2021-11-04 17:25:50|8664|8657|8675|8669|8676|8669|8662|8657|7500
1636046780000|2021-11-04 17:26:20|8673|8666|8671|8665|8673|8666|8666|8660|600
1636046790000|2021-11-04 17:26:30|8675|8668|8668|8661|8676|8672|8668|8660|3060
1636046800000|2021-11-04 17:26:40|8669|8663|8672|8663|8674|8666|8666|8663|1718
1636046810000|2021-11-04 17:26:50||8667||8669||8669||8667|1327
1636046820000|2021-11-04 17:27:00|8673|8670|8670|8663|8675|8670|8666|8662|5907
1636046830000|2021-11-04 17:27:10|8671|8665|8672|8667|8675|8670|8665|8660|13872
1636046840000|2021-11-04 17:27:20|8670|8668|8667|8660|8670|8668|8667|8660|3000
1636046850000|2021-11-04 17:27:30|8663|8662|8662|8654|8664|8662|8656|8651|4071
1636046860000|2021-11-04 17:27:40|8660|8653|8667|8657|8668|8660|8660|8653|3044
1636046880000|2021-11-04 17:28:00|8663|8660|8675|8672|8675|8672|8663|8660|3691
1636046890000|2021-11-04 17:28:10|8673|8664|8672|8664|8673|8664|8672|8664|0
1636046910000|2021-11-04 17:28:30|8670|8661|8667|8664|8670|8664|8666|8661|2946
1636046920000|2021-11-04 17:28:40|8666|8662|8667|8661|8670|8665|8666|8659|900
1636046930000|2021-11-04 17:28:50|8670|8664|8670|8664|8670|8666|8670|8664|500
1636046940000|2021-11-04 17:29:00|8668|8662|8666|8660|8668|8662|8666|8660|0
1636046950000|2021-11-04 17:29:10|8664|8658|8675|8665|8675|8668|8664|8656|4500
1636046960000|2021-11-04 17:29:20|8679|8671|8678|8672|8679|8673|8675|8667|4023
1636046980000|2021-11-04 17:29:40|8675|8668|8674|8666|8675|8668|8674|8666|738
1636046990000|2021-11-04 17:29:50|8668|8667|8671|8669|8671|8669|8668|8667|1600
1636047000000|2021-11-04 17:30:00|8672|8670|8677|8675|8677|8675|8672|8670|1128
1636047010000|2021-11-04 17:30:10|||||||||300
1636047020000|2021-11-04 17:30:20|8679|8676|8679|8677|8679|8677|8679|8676|300
1636047030000|2021-11-04 17:30:30||8675||8675||8675||8675|100
1636047040000|2021-11-04 17:30:40|8680|8677|8687|8678|8687|8680|8680|8677|894
1636047060000|2021-11-04 17:31:00|8686|8679|8686|8679|8686|8679|8680|8679|500
1636047070000|2021-11-04 17:31:10|8685||8685||8685||8685||0
1636047080000|2021-11-04 17:31:20|8684||8684||8684||8684||0
1636047090000|2021-11-04 17:31:30|8685|8681|8685|8681|8685|8681|8685|8679|100
1636047100000|2021-11-04 17:31:40|8688|8683|8688|8683|8690|8685|8686|8683|200
1636047110000|2021-11-04 17:31:50|8686|8679|8682|8679|8686|8679|8682|8679|115
1636047120000|2021-11-04 17:32:00|8681|8675|8681|8675|8681|8675|8681|8675|400
1636047140000|2021-11-04 17:32:20|8679|8678|8681|8676|8681|8678|8679|8676|1325
1636047150000|2021-11-04 17:32:30|8683|8678|8685|8682|8686|8683|8683|8678|594
1636047160000|2021-11-04 17:32:40|8688|8683|8688|8683|8688|8684|8688|8683|200
1636047190000|2021-11-04 17:33:10|8686|8677|8683|8675|8686|8677|8683|8675|0
1636047200000|2021-11-04 17:33:20|8681|8678|8685|8676|8685|8680|8681|8675|1000
1636047210000|2021-11-04 17:33:30|8687|8681|8687|8685|8687|8685|8687|8681|200
1636047220000|2021-11-04 17:33:40|8689|8681|8692|8687|8692|8688|8688|8681|2750
1636047230000|2021-11-04 17:33:50||8688||8688||8688||8688|2600
1636047240000|2021-11-04 17:34:00|8691|8685|8684|8676|8691|8685|8682|8675|2726
1636047250000|2021-11-04 17:34:10|8687|8679|8683|8679|8689|8681|8683|8675|3904
1636047260000|2021-11-04 17:34:20|8680|8676|8687|8683|8687|8684|8678|8675|4144
1636047270000|2021-11-04 17:34:30|8688|8685|8692|8688|8692|8688|8687|8683|10013
1636047280000|2021-11-04 17:34:40|8691|8686|8690|8685|8694|8690|8690|8685|6695
1636047290000|2021-11-04 17:34:50|8687|8683|8687|8683|8687|8683|8687|8683|1500
1636047300000|2021-11-04 17:35:00|8685|8682|8686|8680|8687|8684|8683|8679|1995
1636047310000|2021-11-04 17:35:10|8684|8679|8684|8679|8684|8679|8684|8679|300
1636047320000|2021-11-04 17:35:20|8683|8682|8694|8690|8694|8690|8680|8682|3112
1636047330000|2021-11-04 17:35:30|8696|8692|8700|8694|8700|8695|8696|8692|2866
1636047340000|2021-11-04 17:35:40|8698|8692|8698|8692|8698|8694|8696|8692|14210
1636047350000|2021-11-04 17:35:50|8699|8696|8700|8694|8700|8696|8698|8694|1633
1636047360000|2021-11-04 17:36:00||8693||8694||8694||8693|300
1636047370000|2021-11-04 17:36:10|8699||8699||8699||8699||100
1636047380000|2021-11-04 17:36:20|8698|8695|8698|8693|8698|8695|8696|8693|500
1636047400000|2021-11-04 17:36:40|||||||||572
1636047410000|2021-11-04 17:36:50|8695|8688|8693|8689|8697|8693|8692|8688|1600
1636047440000|2021-11-04 17:37:20|||||||||100
1636047450000|2021-11-04 17:37:30|8695|8690|8698|8689|8698|8693|8693|8689|1146
1636047500000|2021-11-04 17:38:20|8694|8690|8696|8690|8696|8690|8694|8690|0
1636047510000|2021-11-04 17:38:30|8698|8693|8704|8701|8704|8701|8698|8693|4664
1636047520000|2021-11-04 17:38:40|8710|8702|8712|8706|8712|8707|8709|8702|3320
1636047540000|2021-11-04 17:39:00|8710||8710||8710||8710||0
1636047550000|2021-11-04 17:39:10|8712|8708|8712|8708|8716|8710|8712|8706|500
1636047560000|2021-11-04 17:39:20|8711|8710|8715|8708|8716|8710|8711|8708|1500
1636047570000|2021-11-04 17:39:30|8716|8710|8720|8715|8720|8715|8716|8710|1600
1636047580000|2021-11-04 17:39:40|8721|8716|8724|8719|8724|8719|8720|8712|2557
1636047590000|2021-11-04 17:39:50|8727|8720|8722|8717|8738|8732|8722|8717|15963
1636047600000|2021-11-04 17:40:00|8720|8715|8719|8716|8723|8719|8716|8706|5501
1636047610000|2021-11-04 17:40:10|8718|8718|8727|8718|8733|8726|8718|8711|10862
1636047620000|2021-11-04 17:40:20|||||||||300
1636047630000|2021-11-04 17:40:30|8726|8721|8719|8711|8726|8721|8719|8711|5177
1636047640000|2021-11-04 17:40:40|8717|8712|8722|8715|8723|8716|8713|8712|3112
1636047650000|2021-11-04 17:40:50|8721||8721||8721||8721||2000
1636047660000|2021-11-04 17:41:00|8720|8709|8721|8716|8721|8716|8715|8709|1247
1636047670000|2021-11-04 17:41:10|8720|8718|8724|8720|8724|8720|8720|8718|1513
1636047680000|2021-11-04 17:41:20|8730|8722|8725|8717|8730|8723|8720|8717|2196
1636047690000|2021-11-04 17:41:30|8724|8720|8722|8711|8724|8720|8720|8711|1147
1636047700000|2021-11-04 17:41:40|8719|8713|8718|8713|8719|8713|8718|8710|300
1636047710000|2021-11-04 17:41:50||8710||8710||8710||8710|0
1636047720000|2021-11-04 17:42:00|8716|8714|8724|8717|8724|8719|8714|8714|6980
1636047730000|2021-11-04 17:42:10|8725|8721|8735|8725|8736|8733|8725|8721|1486
1636047740000|2021-11-04 17:42:20|8733|8728|8737|8731|8737|8733|8733|8728|1997
1636047750000|2021-11-04 17:42:30|8736|8734|8737|8736|8737|8736|8735|8730|1240
1636047760000|2021-11-04 17:42:40|8738|8732|8738|8732|8738|8733|8738|8732|353
1636047770000|2021-11-04 17:42:50||8730||8730||8730||8730|0
1636047780000|2021-11-04 17:43:00|8735|8732|8743|8737|8743|8737|8735|8730|2824
1636047790000|2021-11-04 17:43:10|8746|8740|8745|8742|8746|8743|8743|8735|1500
1636047800000|2021-11-04 17:43:20|8748|8740|8757|8748|8757|8752|8747|8740|3790
1636047810000|2021-11-04 17:43:30|8756|8745|8747|8740|8756|8745|8747|8740|2874
1636047820000|2021-11-04 17:43:40||8742||8742||8742||8742|0
1636047830000|2021-11-04 17:43:50|8748|8745|8745|8740|8748|8746|8745|8740|1004
1636047840000|2021-11-04 17:44:00|8751|8742|8755|8749|8755|8749|8750|8740|1027
1636047850000|2021-11-04 17:44:10|8751|8747|8751|8747|8755|8747|8751|8744|2429
1636047860000|2021-11-04 17:44:20|8749|8745|8749|8741|8749|8745|8746|8741|2374
1636047870000|2021-11-04 17:44:30|8753|8745|8760|8755|8760|8755|8753|8744|4000
1636047880000|2021-11-04 17:44:40|8758|8754|8749|8742|8758|8754|8747|8739|4698
1636047890000|2021-11-04 17:44:50|8752|8749|8759|8751|8760|8754|8752|8749|1236
1636047900000|2021-11-04 17:45:00|8760|8756|8756|8751|8770|8761|8756|8751|5102
1636047910000|2021-11-04 17:45:10|8758|8756|8757|8751|8758|8756|8756|8751|510
1636047920000|2021-11-04 17:45:20|8758|8752|8764|8759|8766|8759|8758|8752|1400
1636047930000|2021-11-04 17:45:30|8761|8757|8753|8747|8761|8757|8753|8747|23040
1636047940000|2021-11-04 17:45:40|8755|8750|8757|8751|8759|8755|8754|8747|4900
1636047950000|2021-11-04 17:45:50||8753||8753||8754||8751|800
1636047960000|2021-11-04 17:46:00|8754|8750|8756|8751|8757|8752|8750|8743|5730
1636047970000|2021-11-04 17:46:10|8754|8746|8750|8741|8754|8749|8748|8741|1089
1636047980000|2021-11-04 17:46:20|8751|8742|8768|8759|8770|8763|8751|8742|7416
1636047990000|2021-11-04 17:46:30|8767|8756|8755|8748|8767|8756|8755|8748|12829
1636048000000|2021-11-04 17:46:40|8761|8751|8761|8758|8761|8758|8759|8751|6419
1636048010000|2021-11-04 17:46:50|8762|8755|8768|8763|8769|8763|8762|8755|3627
1636048020000|2021-11-04 17:47:00|8766|8764|8766|8758|8766|8764|8766|8757|376
1636048030000|2021-11-04 17:47:10|8764|8755|8763|8755|8764|8755|8763|8755|700
1636048040000|2021-11-04 17:47:20|8762|8756|8770|8762|8774|8768|8762|8756|1100
1636048050000|2021-11-04 17:47:30|8772|8764|8772|8764|8772|8764|8772|8764|0
1636048060000|2021-11-04 17:47:40|8768|8763|8768|8763|8768|8764|8766|8763|2633
1636048070000|2021-11-04 17:47:50|8766|8760|8772|8768|8772|8768|8764|8759|3107
1636048080000|2021-11-04 17:48:00|8771|8764|8771|8768|8772|8768|8770|8764|1400
1636048100000|2021-11-04 17:48:20|8770|8767|8771|8765|8772|8769|8770|8764|1239
1636048110000|2021-11-04 17:48:30|8768||8772||8772||8768||300
1636048130000|2021-11-04 17:48:50|8769|8764|8760|8756|8769|8764|8760|8756|3600
1636048140000|2021-11-04 17:49:00|8762|8757|8764|8757|8764|8762|8762|8757|2600
1636048150000|2021-11-04 17:49:10|8762|8760|8760|8754|8770|8765|8760|8754|5434
1636048160000|2021-11-04 17:49:20|8758|8750|8768|8763|8768|8765|8756|8750|4501
1636048170000|2021-11-04 17:49:30|8762|8762|8762|8759|8762|8762|8762|8758|1328
1636048180000|2021-11-04 17:49:40|8761|8758|8769|8761|8770|8761|8760|8752|4590
1636048200000|2021-11-04 17:50:00|8762|8758|8760|8751|8762|8760|8760|8750|3404
1636048210000|2021-11-04 17:50:10|8759|8753|8762|8757|8762|8759|8759|8753|2200
1636048220000|2021-11-04 17:50:20|8760|8759|8760|8753|8760|8759|8760|8753|1817
1636048230000|2021-11-04 17:50:30|8759|8755|8762|8755|8762|8758|8756|8753|2600
1636048240000|2021-11-04 17:50:40|8768|8758|8766|8752|8768|8760|8766|8752|984
1636048260000|2021-11-04 17:51:00|8765|8755|8762|8755|8765|8755|8762|8755|500
1636048270000|2021-11-04 17:51:10|8760|8757|8759|8754|8762|8757|8759|8754|44450
1636048280000|2021-11-04 17:51:20|8760|8756|8766|8758|8767|8758|8759|8754|7501
1636048290000|2021-11-04 17:51:30|||||||||100
1636048300000|2021-11-04 17:51:40|8765|8759|8765|8759|8766|8762|8765|8759|1600
1636048320000|2021-11-04 17:52:00|||||||||100
1636048330000|2021-11-04 17:52:10|8763||8763||8763||8763||292
1636048340000|2021-11-04 17:52:20|8765|8761|8769|8764|8769|8764|8765|8761|1585
1636048350000|2021-11-04 17:52:30|8770|8767|8784|8777|8784|8778|8770|8767|5718
1636048360000|2021-11-04 17:52:40|8782|8778|8778|8771|8787|8780|8778|8771|4227
1636048370000|2021-11-04 17:52:50|8779|8772|8786|8776|8786|8781|8779|8772|2300
1636048380000|2021-11-04 17:53:00|8784|8780|8786|8783|8786|8783|8784|8780|600
1636048390000|2021-11-04 17:53:10|8788|8785|8791|8786|8796|8788|8788|8785|4898
1636048400000|2021-11-04 17:53:20|8789|8777|8788|8781|8789|8781|8788|8777|1900
1636048410000|2021-11-04 17:53:30|8785|8783|8793|8789|8795|8789|8785|8781|1294
1636048420000|2021-11-04 17:53:40|8792|8785|8787|8781|8792|8785|8787|8778|650
1636048450000|2021-11-04 17:54:10|8784|8778|8790|8786|8790|8787|8784|8778|3400
1636048460000|2021-11-04 17:54:20|8789|8785|8788|8783|8789|8785|8788|8783|400
1636048510000|2021-11-04 17:55:10|8787|8785|8787|8784|8788|8787|8787|8784|1100
1636048520000|2021-11-04 17:55:20|8788|8785|8790|8786|8790|8786|8788|8785|1300
1636048530000|2021-11-04 17:55:30|||||||||200
1636048540000|2021-11-04 17:55:40|8788|8784|8788|8783|8788|8784|8787|8781|500
1636048550000|2021-11-04 17:55:50|8786|8784|8786|8783|8786|8784|8786|8783|1500
1636048560000|2021-11-04 17:56:00|8784|8781|8786|8784|8786|8784|8784|8781|3040
1636048570000|2021-11-04 17:56:10|8787|8781|8787|8784|8787|8784|8786|8781|1398
1636048580000|2021-11-04 17:56:20|8786|8783|8782|8777|8786|8783|8782|8777|3328
1636048590000|2021-11-04 17:56:30|8781|8779|8777|8774|8781|8779|8775|8768|7122
1636048600000|2021-11-04 17:56:40|8781|8772|8784|8779|8784|8779|8780|8772|6735
1636048610000|2021-11-04 17:56:50|8783|8781|8783|8778|8785|8781|8781|8773|3876
1636048620000|2021-11-04 17:57:00|8784|8781|8785|8781|8788|8785|8784|8781|3590
1636048630000|2021-11-04 17:57:10|8788|8783|8787|8782|8788|8785|8787|8782|2824
1636048640000|2021-11-04 17:57:20|8785|8779|8789|8782|8789|8784|8785|8779|3234
1636048650000|2021-11-04 17:57:30|8788|8785|8786|8781|8789|8785|8786|8781|3748
1636048660000|2021-11-04 17:57:40|8790|8784|8790|8783|8790|8784|8786|8783|1900
1636048670000|2021-11-04 17:57:50|8787|8786|8788|8780|8790|8786|8786|8780|2788
1636048680000|2021-11-04 17:58:00|8790|8785|8786|8782|8790|8787|8786|8782|9472
1636048690000|2021-11-04 17:58:10||8783||8783||8783||8783|0
1636048710000|2021-11-04 17:58:30|8785|8784|8794|8790|8794|8790|8785|8784|5284
1636048720000|2021-11-04 17:58:40|8795|8791|8792|8787|8795|8793|8792|8786|1981
1636048730000|2021-11-04 17:58:50|8794|8791|8795|8789|8798|8793|8793|8787|1829
1636048740000|2021-11-04 17:59:00|8794|8794|8795|8793|8798|8794|8794|8789|3100
1636048750000|2021-11-04 17:59:10|8794||8798||8799||8794||1475
1636048760000|2021-11-04 17:59:20|8796|8789|8794|8791|8796|8791|8794|8789|2135
1636048770000|2021-11-04 17:59:30|8795|8794|8795|8789|8796|8794|8794|8789|2695
1636048780000|2021-11-04 17:59:40||8791||8792||8792||8791|800
1636048790000|2021-11-04 17:59:50|8796|8793|8797|8794|8797|8794|8795|8793|1014
1636048800000|2021-11-04 18:00:00|8796|8792|8800|8793|8800|8795|8795|8792|2300
1636048810000|2021-11-04 18:00:10|8799|8792|8799|8792|8799|8794|8797|8792|1059
1636048820000|2021-11-04 18:00:20|8798|8793|8798|8793|8798|8793|8798|8793|200
1636048830000|2021-11-04 18:00:30|8797||8797||8797||8797||200
1636048850000|2021-11-04 18:00:50|8796|8794|8799|8793|8799|8796|8796|8793|1300
1636048870000|2021-11-04 18:01:10|8797|8794|8797|8793|8797|8795|8795|8793|1264
1636048890000|2021-11-04 18:01:30|8796|8794|8796|8794|8796|8794|8796|8793|600
1636048900000|2021-11-04 18:01:40|8797|8793|8797|8795|8797|8795|8797|8793|2687
1636048910000|2021-11-04 18:01:50|8799|8796|8800|8797|8800|8797|8799|8796|600
1636048920000|2021-11-04 18:02:00|8799|8796|8797|8794|8799|8796|8795|8793|700
1636048930000|2021-11-04 18:02:10|8795|8793|8796|8795|8796|8795|8795|8793|2420
1636048940000|2021-11-04 18:02:20|8797|8793|8797|8795|8797|8796|8796|8793|2859
1636048950000|2021-11-04 18:02:30|8796|8794|8796|8792|8797|8796|8795|8792|2715
1636048960000|2021-11-04 18:02:40|8799|8794|8800|8796|8800|8797|8794|8791|4678
1636048970000|2021-11-04 18:02:50|8798|8792|8799|8794|8800|8795|8798|8792|11410
1636048980000|2021-11-04 18:03:00|8797|8793|8795|8789|8797|8794|8792|8789|6243
1636048990000|2021-11-04 18:03:10|8796|8794|8797|8792|8799|8795|8796|8789|5873
1636049000000|2021-11-04 18:03:20|8796|8791|8766|8760|8796|8791|8765|8758|10351
1636049010000|2021-11-04 18:03:30|8759|8759|8756|8751|8759|8759|8756|8751|993
1636049020000|2021-11-04 18:03:40|8758|8752|8756|8751|8758|8754|8756|8751|1225
1636049040000|2021-11-04 18:04:00|8754|8750|8760|8752|8760|8754|8751|8745|2000
1636049050000|2021-11-04 18:04:10||8754||8752||8756||8752|650
1636049060000|2021-11-04 18:04:20|8757|8751|8757|8751|8757|8751|8757|8751|0
1636049070000|2021-11-04 18:04:30|8754|8749|8754|8745|8754|8749|8754|8745|100
1636049080000|2021-11-04 18:04:40|8753||8750||8753||8750||200
1636049090000|2021-11-04 18:04:50||8741||8742||8742||8741|0
1636049100000|2021-11-04 18:05:00|8747|8740|8745|8740|8747|8740|8745|8740|300
1636049110000|2021-11-04 18:05:10|8743|8738|8745|8736|8745|8740|8741|8735|1000
1636049120000|2021-11-04 18:05:20|8752|8740|8752|8739|8752|8743|8751|8738|500
1636049130000|2021-11-04 18:05:30|8747|8742|8750|8744|8752|8744|8747|8742|500
1636049140000|2021-11-04 18:05:40|||||||||500
1636049150000|2021-11-04 18:05:50|8751|8747|8753|8748|8753|8748|8751|8747|100
1636049160000|2021-11-04 18:06:00|8751|8745|8749|8741|8751|8745|8748|8741|300
1636049170000|2021-11-04 18:06:10|8748|8740|8747|8740|8748|8740|8744|8739|0
1636049180000|2021-11-04 18:06:20|8745|8739|8745|8739|8745|8739|8745|8739|0
1636049190000|2021-11-04 18:06:30|8751|8742|8751|8742|8751|8743|8751|8742|995
1636049200000|2021-11-04 18:06:40|8749|8743|8749|8740|8750|8743|8749|8739|0
1636049210000|2021-11-04 18:06:50||8741||8742||8742||8741|0
1636049220000|2021-11-04 18:07:00|8747|8740|8746|8740|8747|8740|8746|8739|500
1636049230000|2021-11-04 18:07:10||8741||8741||8741||8741|0
1636049240000|2021-11-04 18:07:20|8745|8743|8745|8740|8745|8744|8745|8740|850
1636049250000|2021-11-04 18:07:30|||||||||2800
1636049270000|2021-11-04 18:07:50|8748|8744|8748|8744|8748|8744|8748|8744|600
1636049280000|2021-11-04 18:08:00|8745|8743|8745|8740|8745|8743|8745|8740|100
1636049300000|2021-11-04 18:08:20|8748|8742|8748|8741|8748|8743|8748|8741|200
1636049330000|2021-11-04 18:08:50|8746||8746||8746||8746||1000
1636049350000|2021-11-04 18:09:10|8748|8744|8747|8745|8750|8745|8747|8744|600
1636049360000|2021-11-04 18:09:20|8748|8746|8750|8748|8750|8748|8748|8746|1400
1636049380000|2021-11-04 18:09:40|8751|8747|8751|8747|8751|8747|8750|8747|700
1636049390000|2021-11-04 18:09:50||8746||8745||8746||8745|300
1636049400000|2021-11-04 18:10:00|8748|8744|8745|8740|8750|8744|8745|8740|630
1636049410000|2021-11-04 18:10:10||8743||8740||8743||8740|200
1636049420000|2021-11-04 18:10:20|8743|8737|8739|8734|8743|8737|8739|8733|650
1636049430000|2021-11-04 18:10:30|8738|8730|8737|8730|8738|8732|8734|8730|3500
1636049440000|2021-11-04 18:10:40|||||||||200
1636049450000|2021-11-04 18:10:50|8734|8727|8732|8726|8734|8730|8732|8726|0
1636049460000|2021-11-04 18:11:00|8730|8727|8733|8728|8733|8729|8730|8727|810
1636049470000|2021-11-04 18:11:10|||||||||100
1636049480000|2021-11-04 18:11:20|8734|8725|8736|8731|8737|8731|8734|8725|1569
1636049490000|2021-11-04 18:11:30|8737||8737||8737||8737||0
1636049500000|2021-11-04 18:11:40|8735|8728|8737|8728|8737|8731|8733|8728|900
1636049520000|2021-11-04 18:12:00|8736|8731|8731|8730|8739|8737|8731|8729|5821
1636049530000|2021-11-04 18:12:10|8732|8731|8736|8731|8739|8731|8732|8731|1871
1636049550000|2021-11-04 18:12:30|8739|8734|8741|8735|8741|8735|8739|8734|491
1636049570000|2021-11-04 18:12:50|8742|8739|8746|8736|8748|8740|8742|8736|637
1636049580000|2021-11-04 18:13:00|8749|8737|8752|8746|8755|8750|8748|8737|3199
1636049590000|2021-11-04 18:13:10|8748|8749|8767|8762|8767|8762|8748|8749|4801
1636049600000|2021-11-04 18:13:20|8765|8761|8766|8760|8777|8773|8763|8760|9903
1636049610000|2021-11-04 18:13:30|||||||||2139
1636049620000|2021-11-04 18:13:40|8767|8763|8770|8763|8770|8766|8766|8763|3004
1636049630000|2021-11-04 18:13:50|8771|8767|8768|8763|8781|8772|8768|8763|1014
1636049640000|2021-11-04 18:14:00|8766|8760|8745|8739|8766|8760|8744|8739|5671
1636049650000|2021-11-04 18:14:10|8741|8738|8741|8736|8741|8738|8739|8736|1881
1636049660000|2021-11-04 18:14:20|8738|8733|8735|8729|8738|8733|8735|8729|500
1636049670000|2021-11-04 18:14:30|8734|8726|8730|8725|8734|8727|8729|8725|400
1636049680000|2021-11-04 18:14:40|8734|8727|8734|8729|8734|8729|8734|8727|200
1636049690000|2021-11-04 18:14:50|8733|8728|8730|8725|8734|8731|8730|8725|3799
1636049700000|2021-11-04 18:15:00|8728|8721|8724|8717|8728|8721|8724|8716|1802
1636049720000|2021-11-04 18:15:20||8718||8717||8718||8717|0
1636049730000|2021-11-04 18:15:30|||||||||100
1636049740000|2021-11-04 18:15:40|8722|8720|8735|8724|8735|8724|8722|8720|2550
1636049760000|2021-11-04 18:16:00|8736|8727|8736|8727|8736|8727|8736|8727|0
1636049770000|2021-11-04 18:16:10|8731|8726|8728|8720|8731|8726|8728|8720|100
1636049790000|2021-11-04 18:16:30|8722|8715|8723|8715|8723|8718|8722|8715|235
1636049800000|2021-11-04 18:16:40|8721|8711|8716|8709|8721|8715|8716|8709|400
1636049810000|2021-11-04 18:16:50|8714|8712|8718|8711|8718|8714|8714|8709|700
1636049820000|2021-11-04 18:17:00|8717|8712|8717|8708|8717|8712|8717|8708|200
1636049830000|2021-11-04 18:17:10|8716|8707|8716|8707|8716|8707|8716|8707|0
1636049840000|2021-11-04 18:17:20|8714||8714||8714||8714||300
1636049850000|2021-11-04 18:17:30|8715|8710|8727|8717|8727|8725|8715|8708|3283
1636049860000|2021-11-04 18:17:40|8733|8718|8732|8723|8733|8724|8732|8718|900
1636049870000|2021-11-04 18:17:50|8730||8730||8730||8730||100
1636049880000|2021-11-04 18:18:00|8725||8725||8730||8725||100
1636049890000|2021-11-04 18:18:10|8730||8730||8730||8730||350
1636049900000|2021-11-04 18:18:20|8727|8722|8725|8720|8730|8722|8725|8720|100
1636049920000|2021-11-04 18:18:40|8726|8722|8730|8723|8730|8723|8726|8722|100
1636049930000|2021-11-04 18:18:50|8729||8729||8729||8729||125
1636049940000|2021-11-04 18:19:00|8726|8720|8719|8713|8729|8720|8719|8713|1226
1636049950000|2021-11-04 18:19:10|8716|8712|8716|8710|8716|8712|8716|8710|600
1636049960000|2021-11-04 18:19:20|8714|8712|8715|8710|8715|8712|8714|8710|200
1636049970000|2021-11-04 18:19:30|8716|8711|8721|8713|8722|8715|8716|8711|2052
1636049980000|2021-11-04 18:19:40|8720|8711|8714|8708|8720|8711|8714|8708|1300
1636050000000|2021-11-04 18:20:00|8711|8704|8710|8703|8714|8707|8707|8702|1000
1636050010000|2021-11-04 18:20:10|8709|8700|8702|8697|8709|8703|8702|8697|26544
1636050020000|2021-11-04 18:20:20|8700|8696|8702|8692|8702|8698|8699|8692|1532
1636050030000|2021-11-04 18:20:30|8699|8695|8699|8693|8699|8696|8699|8693|960
1636050040000|2021-11-04 18:20:40|8697|8696|8708|8699|8708|8699|8697|8693|2329
1636050050000|2021-11-04 18:20:50|8707|8697|8703|8695|8707|8699|8698|8695|2283
1636050060000|2021-11-04 18:21:00|8699|8693|8699|8691|8699|8695|8699|8691|0
1636050070000|2021-11-04 18:21:10|8695|8690|8695|8688|8695|8690|8695|8688|200
1636050080000|2021-11-04 18:21:20|8696|8691|8706|8697|8707|8699|8696|8691|6336
1636050090000|2021-11-04 18:21:30||8699||8699||8699||8699|108
1636050100000|2021-11-04 18:21:40|8703|8697|8704|8699|8704|8701|8701|8697|1050
1636050110000|2021-11-04 18:21:50|8702|8697|8704|8696|8704|8697|8702|8696|0
1636050120000|2021-11-04 18:22:00||8698||8696||8698||8696|700
1636050130000|2021-11-04 18:22:10|8702|8697|8702|8697|8702|8697|8702|8697|0
1636050140000|2021-11-04 18:22:20|8701|8693|8700|8693|8701|8698|8700|8693|300
1636050150000|2021-11-04 18:22:30|||||||||200
1636050160000|2021-11-04 18:22:40|8699|8692|8698|8693|8699|8693|8698|8692|100
1636050170000|2021-11-04 18:22:50|8700|8695|8701|8694|8708|8699|8700|8693|2050
1636050190000|2021-11-04 18:23:10|8700|8693|8698|8693|8700|8693|8696|8693|100
1636050200000|2021-11-04 18:23:20|8696|8689|8692|8687|8696|8689|8692|8687|100
1636050220000|2021-11-04 18:23:40|8690|8684|8689|8683|8690|8684|8689|8682|1500
1636050230000|2021-11-04 18:23:50|8686|8681|8686|8681|8686|8681|8686|8681|299
1636050240000|2021-11-04 18:24:00|8684|8680|8681|8675|8684|8680|8681|8675|600
1636050250000|2021-11-04 18:24:10|8680|8676|8686|8678|8686|8678|8677|8670|2747
1636050260000|2021-11-04 18:24:20|8683|8676|8683|8675|8683|8676|8683|8675|0
1636050270000|2021-11-04 18:24:30|8681||8681||8681||8681||0
1636050290000|2021-11-04 18:24:50|8686|8679|8691|8683|8691|8684|8686|8675|1700
1636050300000|2021-11-04 18:25:00|8696|8680|8690|8687|8696|8687|8690|8680|2100
1636050310000|2021-11-04 18:25:10|8688|8683|8688|8683|8688|8683|8688|8683|1548
1636050320000|2021-11-04 18:25:20|8692|8682|8688|8685|8692|8685|8685|8681|1577
1636050330000|2021-11-04 18:25:30|8689||8690||8690||8689||600
1636050360000|2021-11-04 18:26:00||8681||8681||8681||8681|100
1636050370000|2021-11-04 18:26:10|8689|8682|8689|8682|8689|8686|8688|8681|100
1636050380000|2021-11-04 18:26:20||8684||8684||8684||8684|100
1636050390000|2021-11-04 18:26:30|8688|8682|8688|8682|8688|8682|8688|8682|0
1636050400000|2021-11-04 18:26:40||8681||8681||8681||8681|0
1636050410000|2021-11-04 18:26:50|8686|8682|8694|8689|8696|8689|8686|8682|1000
1636050420000|2021-11-04 18:27:00|8691|8684|8691|8685|8691|8685|8688|8684|100
1636050430000|2021-11-04 18:27:10|8695|8690|8696|8690|8696|8690|8695|8690|950
1636050440000|2021-11-04 18:27:20|8694||8694||8694||8694||100
1636050450000|2021-11-04 18:27:30|8693|8686|8692|8685|8693|8686|8692|8685|1310
1636050460000|2021-11-04 18:27:40|8694|8686|8698|8693|8698|8693|8694|8686|2276
1636050470000|2021-11-04 18:27:50|8697|8690|8695|8690|8697|8691|8691|8690|773
1636050480000|2021-11-04 18:28:00|8693||8694||8694||8691||1035
1636050490000|2021-11-04 18:28:10|8695|8694|8698|8692|8698|8694|8695|8692|400
1636050500000|2021-11-04 18:28:20|8699|8695|8699|8692|8699|8695|8699|8692|663
1636050510000|2021-11-04 18:28:30|8700|8693|8697|8691|8701|8698|8695|8690|1273
1636050520000|2021-11-04 18:28:40|8695|8690|8694|8690|8697|8691|8694|8690|300
1636050540000|2021-11-04 18:29:00|8692|8686|8692|8685|8694|8688|8692|8685|1838
1636050550000|2021-11-04 18:29:10|8689||8689||8689||8689||0
1636050560000|2021-11-04 18:29:20|8687|8681|8687|8682|8687|8683|8687|8681|853
1636050570000|2021-11-04 18:29:30|8685|8681|8685|8678|8685|8681|8685|8678|300
1636050580000|2021-11-04 18:29:40|8686|8680|8693|8686|8693|8687|8686|8680|1994
1636050590000|2021-11-04 18:29:50|||||||||100
1636050600000|2021-11-04 18:30:00|8694|8688|8696|8692|8696|8692|8694|8688|300
1636050610000|2021-11-04 18:30:10|8699|8694|8700|8696|8700|8697|8699|8694|200
1636050640000|2021-11-04 18:30:40|8698|8695|8698|8695|8698|8695|8698|8695|300
1636050650000|2021-11-04 18:30:50|8697|8694|8695|8691|8697|8694|8695|8689|2686
1636050660000|2021-11-04 18:31:00|8698|8690|8696|8692|8698|8694|8696|8690|620
1636050670000|2021-11-04 18:31:10|8698|8691|8695|8690|8698|8691|8695|8690|0
1636050680000|2021-11-04 18:31:20|8696|8691|8700|8695|8700|8695|8696|8691|456
1636050700000|2021-11-04 18:31:40|8701|8698|8701|8698|8704|8700|8701|8698|1274
1636050710000|2021-11-04 18:31:50|8704|8700|8696|8693|8704|8700|8696|8693|5168
1636050720000|2021-11-04 18:32:00|8694|8692|8696|8690|8696|8692|8694|8690|600
1636050740000|2021-11-04 18:32:20|8693|8686|8690|8686|8693|8686|8690|8686|400
1636050750000|2021-11-04 18:32:30|8689|8684|8687|8682|8689|8684|8687|8682|0
1636050760000|2021-11-04 18:32:40|8685|8683|8691|8687|8691|8687|8685|8682|1900
1636050770000|2021-11-04 18:32:50|8688|8683|8685|8682|8688|8683|8680|8677|5212
1636050780000|2021-11-04 18:33:00|8684|8679|8681|8675|8684|8679|8677|8674|1000
1636050790000|2021-11-04 18:33:10|8679|8674|8679|8675|8679|8675|8677|8674|100
1636050800000|2021-11-04 18:33:20|8682|8677|8679|8674|8682|8678|8677|8674|2450
1636050820000|2021-11-04 18:33:40|||||||||100
1636050830000|2021-11-04 18:33:50|8677|8675|8671|8669|8677|8677|8671|8669|1397
1636050840000|2021-11-04 18:34:00|8675|8668|8672|8668|8675|8669|8672|8668|814
1636050850000|2021-11-04 18:34:10|8670|8669|8671|8666|8671|8669|8670|8666|250
1636050860000|2021-11-04 18:34:20|8672|8668|8674|8670|8674|8670|8671|8668|1101
1636050870000|2021-11-04 18:34:30|8676|8671|8676|8673|8676|8673|8676|8671|200
1636050880000|2021-11-04 18:34:40|8675|8671|8676|8673|8676|8673|8675|8671|500
1636050890000|2021-11-04 18:34:50|8679||8679||8679||8679||0
1636050910000|2021-11-04 18:35:10|8682|8674|8680|8674|8682|8675|8680|8673|900
1636050920000|2021-11-04 18:35:20|8684|8678|8691|8681|8692|8687|8684|8678|1100
1636050940000|2021-11-04 18:35:40|8690|8685|8690|8682|8690|8685|8690|8682|100
1636050950000|2021-11-04 18:35:50||8683||8683||8683||8683|0
1636050960000|2021-11-04 18:36:00|8685|8687|8687|8683|8687|8687|8685|8682|300
1636050970000|2021-11-04 18:36:10|8688|8685|8688|8682|8688|8686|8687|8682|728
1636050990000|2021-11-04 18:36:30|8690|8685|8697|8689|8697|8689|8690|8685|1857
1636051000000|2021-11-04 18:36:40|8696||8697||8697||8696||100
1636051010000|2021-11-04 18:36:50|8696|8686|8692|8685|8696|8686|8692|8685|600
1636051020000|2021-11-04 18:37:00|||||||||641
1636051030000|2021-11-04 18:37:10|8691|8687|8702|8695|8702|8701|8690|8687|6119
1636051040000|2021-11-04 18:37:20|8700|8694|8696|8690|8700|8695|8696|8690|900
1636051050000|2021-11-04 18:37:30|8702|8693|8701|8693|8702|8693|8701|8693|400
1636051060000|2021-11-04 18:37:40|8699|8695|8699|8691|8701|8695|8699|8691|0
1636051080000|2021-11-04 18:38:00|8698|8695|8705|8696|8705|8698|8698|8695|1400
1636051090000|2021-11-04 18:38:10|8703|8699|8708|8700|8710|8707|8703|8697|1600
1636051100000|2021-11-04 18:38:20|8710|8705|8714|8708|8714|8708|8709|8705|4360
1636051110000|2021-11-04 18:38:30|8718|8711|8722|8717|8722|8717|8717|8711|1499
1636051120000|2021-11-04 18:38:40|8721|8714|8719|8712|8721|8714|8719|8712|200
1636051130000|2021-11-04 18:38:50|8720|8716|8721|8720|8721|8720|8720|8716|1000
1636051140000|2021-11-04 18:39:00|8720|8717|8721|8715|8721|8717|8718|8713|800
1636051150000|2021-11-04 18:39:10|8723|8717|8725|8721|8725|8721|8723|8716|1090
1636051160000|2021-11-04 18:39:20|8727|8724|8730|8725|8730|8727|8727|8723|300
1636051170000|2021-11-04 18:39:30|8729|8727|8728|8722|8734|8730|8728|8722|4400
1636051190000|2021-11-04 18:39:50|8727|8718|8723|8717|8727|8722|8723|8717|600
1636051200000|2021-11-04 18:40:00|8721|8718|8723|8718|8723|8720|8721|8718|800
1636051210000|2021-11-04 18:40:10|8722||8722||8722||8722||500
1636051220000|2021-11-04 18:40:20|8720|8717|8722|8717|8722|8720|8720|8717|700
1636051230000|2021-11-04 18:40:30||8718||8718||8718||8718|0
1636051240000|2021-11-04 18:40:40|8720|8717|8720|8717|8720|8717|8720|8717|0
1636051250000|2021-11-04 18:40:50|8721|8718|8720|8718|8721|8718|8720|8718|900
1636051260000|2021-11-04 18:41:00|8721||8721||8721||8721||300
1636051270000|2021-11-04 18:41:10|8722|8719|8719|8715|8722|8719|8719|8715|1100
1636051280000|2021-11-04 18:41:20|||||||||300
1636051290000|2021-11-04 18:41:30|8720|8717|8721|8718|8721|8718|8719|8715|637
1636051300000|2021-11-04 18:41:40|8722|8719|8721|8718|8723|8722|8721|8718|1116
1636051310000|2021-11-04 18:41:50|8719|8715|8715|8711|8719|8715|8715|8711|1361
1636051320000|2021-11-04 18:42:00|8716|8713|8717|8711|8721|8716|8716|8711|2000
1636051330000|2021-11-04 18:42:10|8719|8714|8719|8715|8719|8715|8719|8714|100
1636051340000|2021-11-04 18:42:20|8718|8711|8718|8711|8720|8715|8718|8711|1700
1636051350000|2021-11-04 18:42:30|8721|8715|8716|8712|8721|8717|8716|8712|1000
1636051360000|2021-11-04 18:42:40|8715|8713|8718|8713|8718|8713|8715|8713|900
1636051370000|2021-11-04 18:42:50|8719|8718|8730|8720|8730|8720|8718|8712|2808
1636051380000|2021-11-04 18:43:00|8726|8722|8719|8713|8726|8722|8719|8713|1000
1636051390000|2021-11-04 18:43:10|8717|8712|8716|8712|8718|8716|8716|8712|2225
1636051410000|2021-11-04 18:43:30|8714|8711|8713|8710|8714|8711|8713|8710|100
1636051420000|2021-11-04 18:43:40|8712|8707|8710|8706|8712|8707|8710|8706|600
1636051430000|2021-11-04 18:43:50|8708|8704|8709|8705|8710|8707|8708|8704|7757
1636051440000|2021-11-04 18:44:00|8707|8703|8707|8702|8707|8704|8706|8700|1319
1636051460000|2021-11-04 18:44:20|8705|8699|8702|8699|8705|8699|8702|8699|200
1636051470000|2021-11-04 18:44:30|8703|8702|8708|8705|8709|8705|8703|8702|1062
1636051480000|2021-11-04 18:44:40|8709|8706|8711|8704|8713|8709|8709|8704|1330
1636051490000|2021-11-04 18:44:50|8707|8705|8705|8700|8707|8705|8705|8700|1083
1636051500000|2021-11-04 18:45:00|||||||||200
1636051510000|2021-11-04 18:45:10|8706|8702|8712|8707|8713|8710|8706|8702|2521
1636051520000|2021-11-04 18:45:20|8710|8708|8712|8707|8712|8709|8710|8707|700
1636051530000|2021-11-04 18:45:30|8711|8703|8709|8703|8711|8705|8709|8703|400
1636051540000|2021-11-04 18:45:40|8707|8702|8705|8700|8707|8702|8704|8700|300
1636051550000|2021-11-04 18:45:50|8702|8701|8709|8705|8709|8705|8702|8701|1000
1636051560000|2021-11-04 18:46:00|8707|8703|8706|8701|8707|8703|8706|8701|200
1636051580000|2021-11-04 18:46:20|8707|8703|8713|8708|8718|8714|8707|8703|4994
1636051590000|2021-11-04 18:46:30||8707||8707||8707||8707|0
1636051600000|2021-11-04 18:46:40|8715|8710|8715|8712|8715|8713|8713|8708|1787
1636051610000|2021-11-04 18:46:50|8714|8709|8714|8707|8714|8709|8714|8707|1700
1636051620000|2021-11-04 18:47:00|8715|8709|8717|8711|8717|8715|8714|8709|1300
1636051640000|2021-11-04 18:47:20|8715|8714|8711|8707|8716|8716|8710|8707|1300
1636051650000|2021-11-04 18:47:30||8705||8705||8705||8705|2015
1636051660000|2021-11-04 18:47:40|8709||8709||8709||8709||0
1636051670000|2021-11-04 18:47:50|8708|8703|8707|8703|8708|8703|8707|8703|100
1636051680000|2021-11-04 18:48:00|8706|8704|8711|8706|8711|8706|8706|8703|1305
1636051690000|2021-11-04 18:48:10|8707|8703|8707|8702|8707|8703|8707|8702|500
1636051700000|2021-11-04 18:48:20|8709|8703|8709|8702|8709|8706|8709|8702|600
1636051730000|2021-11-04 18:48:50|||||||||100
1636051740000|2021-11-04 18:49:00|8707|8703|8709|8705|8709|8706|8707|8703|400
1636051750000|2021-11-04 18:49:10|8707|8704|8709|8705|8709|8705|8707|8703|200
1636051760000|2021-11-04 18:49:20|8707|8703|8707|8701|8707|8703|8707|8701|550
1636051790000|2021-11-04 18:49:50|8705|8700|8700|8693|8705|8700|8698|8693|2851
1636051800000|2021-11-04 18:50:00|8698|8695|8698|8695|8698|8695|8698|8695|484
1636051810000|2021-11-04 18:50:10|8697|8693|8695|8691|8700|8694|8692|8689|2730
1636051830000|2021-11-04 18:50:30|8693|8688|8692|8686|8693|8691|8692|8686|289
1636051850000|2021-11-04 18:50:50|8693|8687|8693|8687|8693|8690|8692|8687|2049
1636051860000|2021-11-04 18:51:00|8694|8691|8693|8687|8694|8691|8692|8686|215
1636051870000|2021-11-04 18:51:10|8692|8690|8687|8686|8692|8690|8687|8684|8138
1636051880000|2021-11-04 18:51:20|8689|8685|8689|8685|8689|8685|8687|8685|2500
1636051890000|2021-11-04 18:51:30|8688|8686|8696|8693|8696|8694|8688|8685|3026
1636051900000|2021-11-04 18:51:40|8699|8694|8699|8694|8699|8694|8699|8694|200
1636051910000|2021-11-04 18:51:50|8700|8695|8696|8694|8700|8695|8696|8694|300
1636051930000|2021-11-04 18:52:10|8698||8698||8698||8698||0
1636051940000|2021-11-04 18:52:20|8696|8691|8693|8691|8697|8691|8693|8691|453
1636051950000|2021-11-04 18:52:30|8692|8689|8692|8687|8692|8689|8689|8687|600
1636051960000|2021-11-04 18:52:40|8690|8688|8689|8684|8690|8688|8689|8684|200
1636051970000|2021-11-04 18:52:50|8688|8685|8692|8688|8692|8688|8688|8685|1100
1636051980000|2021-11-04 18:53:00||8685||8685||8685||8685|0
1636051990000|2021-11-04 18:53:10|8691|8684|8692|8686|8692|8686|8691|8682|300
1636052000000|2021-11-04 18:53:20|8689|8684|8689|8686|8689|8686|8685|8682|800
1636052010000|2021-11-04 18:53:30|8690|8687|8691|8689|8691|8689|8690|8686|1139
1636052020000|2021-11-04 18:53:40||8687||8688||8688||8687|212
1636052030000|2021-11-04 18:53:50|8692|8689|8698|8692|8698|8692|8692|8689|900
1636052040000|2021-11-04 18:54:00|8694|8691|8695|8691|8696|8693|8694|8691|700
1636052050000|2021-11-04 18:54:10|8693|8688|8695|8688|8695|8690|8693|8688|1900
1636052060000|2021-11-04 18:54:20|8694|8689|8693|8689|8694|8689|8693|8689|100
1636052070000|2021-11-04 18:54:30|||||||||200
1636052080000|2021-11-04 18:54:40|8691|8688|8691|8686|8691|8688|8691|8686|0
1636052090000|2021-11-04 18:54:50|8688|8682|8688|8683|8688|8683|8688|8682|200
1636052100000|2021-11-04 18:55:00|8685|8681|8683|8679|8685|8681|8681|8679|3642
1636052110000|2021-11-04 18:55:10|8680|8678|8678|8675|8680|8678|8678|8675|700
1636052120000|2021-11-04 18:55:20|8679|8677|8679|8675|8680|8677|8678|8675|1100
1636052140000|2021-11-04 18:55:40|8683|8677|8684|8680|8684|8681|8680|8675|1200
1636052150000|2021-11-04 18:55:50|8682|8681|8683|8681|8683|8681|8682|8681|200
1636052160000|2021-11-04 18:56:00|8682|8680|8681|8675|8682|8681|8681|8675|250
1636052170000|2021-11-04 18:56:10|||||||||100
1636052180000|2021-11-04 18:56:20||8677||8677||8677||8677|0
1636052190000|2021-11-04 18:56:30|8679|8673|8679|8673|8679|8673|8679|8673|138
1636052200000|2021-11-04 18:56:40|||||||||100
1636052210000|2021-11-04 18:56:50|8678|8675|8684|8681|8684|8681|8678|8675|2394
1636052220000|2021-11-04 18:57:00|8687|8682|8689|8685|8689|8685|8687|8682|525
1636052230000|2021-11-04 18:57:10|8688|8684|8685|8680|8688|8684|8685|8680|500
1636052240000|2021-11-04 18:57:20||8682||8680||8682||8680|200
1636052250000|2021-11-04 18:57:30|8683||8683||8683||8683||0
1636052260000|2021-11-04 18:57:40|8682|8677|8678|8674|8682|8677|8675|8673|1090
1636052270000|2021-11-04 18:57:50|8676|8671|8677|8671|8678|8673|8675|8671|200
1636052280000|2021-11-04 18:58:00||8673||8673||8673||8673|0
1636052290000|2021-11-04 18:58:10|8676|8670|8676|8670|8676|8670|8676|8670|250
1636052300000|2021-11-04 18:58:20|8674|8671|8676|8670|8676|8671|8674|8670|700
1636052310000|2021-11-04 18:58:30|8675|8671|8672|8666|8676|8671|8672|8666|4134
1636052320000|2021-11-04 18:58:40|8670|8668|8672|8668|8672|8670|8670|8668|1800
1636052330000|2021-11-04 18:58:50|8670|8665|8670|8666|8670|8666|8670|8664|0
1636052340000|2021-11-04 18:59:00|8669|8665|8668|8663|8669|8666|8667|8662|529
1636052350000|2021-11-04 18:59:10|8666|8662|8668|8662|8668|8666|8666|8661|500
1636052360000|2021-11-04 18:59:20|8665|8660|8661|8658|8667|8661|8657|8653|10212
1636052370000|2021-11-04 18:59:30|8662|8659|8666|8663|8666|8664|8662|8659|4433
1636052380000|2021-11-04 18:59:40|8665|8659|8660|8656|8665|8660|8660|8656|375
1636052390000|2021-11-04 18:59:50|8661|8657|8665|8659|8665|8661|8661|8657|1100
1636052400000|2021-11-04 19:00:00|8663|8658|8669|8665|8669|8665|8663|8658|3748
1636052410000|2021-11-04 19:00:10|8667|8662|8667|8662|8667|8663|8665|8659|200
1636052420000|2021-11-04 19:00:20|8668|8664|8671|8666|8671|8666|8668|8664|200
1636052430000|2021-11-04 19:00:30|8669||8669||8669||8669||100
1636052440000|2021-11-04 19:00:40|8671|8665|8672|8668|8675|8669|8667|8665|1600
1636052450000|2021-11-04 19:00:50|8674|8669|8675|8669|8675|8669|8674|8669|1000
1636052470000|2021-11-04 19:01:10|8676|8670|8679|8672|8679|8674|8675|8670|1021
1636052480000|2021-11-04 19:01:20|8677|8670|8677|8670|8677|8670|8677|8670|100
1636052490000|2021-11-04 19:01:30|8678|8672|8680|8675|8681|8675|8678|8672|700
1636052500000|2021-11-04 19:01:40|8681|8677|8685|8679|8685|8679|8681|8677|1800
1636052510000|2021-11-04 19:01:50|8686|8682|8687|8684|8687|8684|8685|8679|1000
1636052520000|2021-11-04 19:02:00|8692|8686|8690|8683|8694|8688|8689|8683|1200
1636052540000|2021-11-04 19:02:20|8689|8685|8690|8685|8690|8686|8687|8685|800
1636052550000|2021-11-04 19:02:30|8688|8683|8684|8679|8689|8685|8684|8679|1585
1636052560000|2021-11-04 19:02:40|8683|8678|8683|8677|8683|8678|8680|8677|1000
1636052580000|2021-11-04 19:03:00|8682|8678|8689|8685|8689|8685|8682|8678|2900
1636052590000|2021-11-04 19:03:10|8685|8683|8685|8678|8689|8685|8684|8678|1154
1636052600000|2021-11-04 19:03:20|8682|8679|8683|8677|8683|8679|8682|8677|300
1636052610000|2021-11-04 19:03:30|8681|8675|8677|8672|8681|8675|8677|8672|200
1636052620000|2021-11-04 19:03:40|8678|8673|8680|8675|8683|8675|8678|8673|600
1636052640000|2021-11-04 19:04:00|8679|8676|8676|8672|8679|8676|8676|8672|800
1636052650000|2021-11-04 19:04:10|8677|8674|8679|8674|8680|8678|8677|8672|2400
1636052660000|2021-11-04 19:04:20|8678||8678||8678||8678||0
1636052680000|2021-11-04 19:04:40|||||||||906
1636052690000|2021-11-04 19:04:50|8675|8672|8675|8672|8675|8672|8675|8672|515
1636052700000|2021-11-04 19:05:00|8674|8670|8675|8670|8675|8673|8673|8669|1000
1636052710000|2021-11-04 19:05:10||8672||8672||8672||8672|0
1636052720000|2021-11-04 19:05:20|8673|8673|8673|8670|8673|8673|8673|8670|1264
1636052730000|2021-11-04 19:05:30|8672||8673||8675||8672||600
1636052740000|2021-11-04 19:05:40|8675|8671|8678|8672|8678|8674|8673|8670|2600
1636052750000|2021-11-04 19:05:50|8677|8671|8677|8671|8677|8671|8677|8671|0
1636052760000|2021-11-04 19:06:00|8676||8675||8676||8675||0
1636052770000|2021-11-04 19:06:10|8673|8670|8674|8670|8674|8670|8673|8670|0
1636052780000|2021-11-04 19:06:20|8672|8668|8668|8664|8674|8668|8668|8664|729
1636052790000|2021-11-04 19:06:30|8667|8661|8669|8664|8669|8664|8665|8661|1900
1636052800000|2021-11-04 19:06:40|8672|8665|8672|8668|8672|8668|8672|8665|889
1636052810000|2021-11-04 19:06:50|8671|8666|8666|8661|8671|8666|8666|8661|100
1636052820000|2021-11-04 19:07:00|8664|8660|8658|8655|8664|8660|8658|8655|311
1636052830000|2021-11-04 19:07:10|8660|8654|8660|8654|8660|8656|8660|8654|200
1636052840000|2021-11-04 19:07:20|8658||8658||8658||8657||1000
1636052850000|2021-11-04 19:07:30|8659|8655|8658|8653|8659|8655|8655|8653|2725
1636052860000|2021-11-04 19:07:40|8656|8655|8658|8655|8658|8655|8656|8653|2799
1636052870000|2021-11-04 19:07:50|8657|8653|8655|8653|8657|8653|8655|8651|1100
1636052880000|2021-11-04 19:08:00|8654|8651|8653|8649|8654|8651|8651|8647|7085
1636052890000|2021-11-04 19:08:10|8651|8648|8650|8646|8651|8648|8648|8646|2270
1636052900000|2021-11-04 19:08:20|8649||8649||8649||8649||100
1636052910000|2021-11-04 19:08:30|8648|8647|8652|8649|8653|8649|8648|8646|4391
1636052920000|2021-11-04 19:08:40|8653|8650|8648|8646|8653|8651|8648|8646|1451
1636052930000|2021-11-04 19:08:50|8647|8644|8644|8642|8647|8644|8644|8642|1199
1636052940000|2021-11-04 19:09:00|8645|8643|8648|8643|8648|8645|8645|8643|1400
1636052950000|2021-11-04 19:09:10|8647|8644|8648|8645|8648|8646|8647|8643|2900
1636052960000|2021-11-04 19:09:20|8651|8646|8649|8647|8651|8648|8649|8646|700
1636052970000|2021-11-04 19:09:30|8648|8646|8646|8642|8648|8646|8646|8642|840
1636052980000|2021-11-04 19:09:40|8644|8640|8644|8640|8644|8642|8644|8640|100
1636052990000|2021-11-04 19:09:50|8641|8637|8640|8636|8644|8640|8637|8635|8949
1636053000000|2021-11-04 19:10:00|8638|8635|8636|8632|8638|8636|8634|8631|90168
1636053010000|2021-11-04 19:10:10|8634|8630|8642|8633|8642|8639|8632|8626|8400
1636053020000|2021-11-04 19:10:20|8641|8634|8641|8634|8641|8636|8637|8630|1089
1636053030000|2021-11-04 19:10:30|8638|8635|8635|8628|8638|8635|8635|8628|2327
1636053040000|2021-11-04 19:10:40|8631|8627|8639|8631|8641|8635|8631|8627|2500
1636053050000|2021-11-04 19:10:50|8636|8633|8630|8625|8639|8633|8630|8625|1820
1636053060000|2021-11-04 19:11:00|8628|8628|8631|8625|8633|8630|8628|8625|3400
1636053070000|2021-11-04 19:11:10|8629|8626|8629|8625|8629|8626|8629|8625|1744
1636053080000|2021-11-04 19:11:20|8626|8621|8627|8621|8629|8625|8625|8620|3582
1636053090000|2021-11-04 19:11:30|8626||8625||8626||8625||0
1636053100000|2021-11-04 19:11:40|8624|8620|8618|8615|8624|8621|8618|8615|66615
1636053110000|2021-11-04 19:11:50|8617|8616|8623|8619|8623|8619|8617|8615|9815
1636053120000|2021-11-04 19:12:00|8626|8620|8633|8629|8634|8629|8626|8620|6955
1636053130000|2021-11-04 19:12:10|8632|8626|8629|8625|8632|8626|8627|8620|1871
1636053140000|2021-11-04 19:12:20|8627|8621|8629|8628|8633|8628|8627|8621|1943
1636053150000|2021-11-04 19:12:30|8628|8623|8629|8628|8631|8629|8628|8623|3034
1636053160000|2021-11-04 19:12:40|8631|8626|8629|8623|8631|8626|8629|8623|1000
1636053170000|2021-11-04 19:12:50|8627|8625|8630|8625|8630|8625|8627|8623|1700
1636053180000|2021-11-04 19:13:00|||||||||100
1636053190000|2021-11-04 19:13:10|8628|8623|8627|8620|8628|8623|8627|8620|0
1636053200000|2021-11-04 19:13:20|8626||8626||8626||8626||525
1636053210000|2021-11-04 19:13:30|8623|8619|8620|8616|8623|8619|8620|8616|400
1636053220000|2021-11-04 19:13:40|8621|8617|8625|8618|8626|8623|8621|8617|5346
1636053230000|2021-11-04 19:13:50|8626|8623|8634|8630|8634|8630|8626|8621|2838
1636053240000|2021-11-04 19:14:00|8632|8632|8630|8628|8632|8632|8630|8628|3546
1636053250000|2021-11-04 19:14:10|8628|8627|8625|8621|8630|8627|8625|8621|1264
1636053260000|2021-11-04 19:14:20|8623|8620|8626|8623|8629|8625|8623|8619|4158
1636053290000|2021-11-04 19:14:50|8623|8621|8622|8621|8623|8621|8620|8615|10716
1636053300000|2021-11-04 19:15:00|8621|8619|8633|8627|8633|8627|8621|8619|5983
1636053320000|2021-11-04 19:15:20|8632|8629|8638|8635|8640|8635|8632|8629|4371
1636053330000|2021-11-04 19:15:30|8637|8632|8638|8634|8639|8637|8636|8629|3100
1636053340000|2021-11-04 19:15:40|8637|8629|8643|8638|8644|8638|8635|8629|1400
1636053360000|2021-11-04 19:16:00|8640|8637|8638|8632|8640|8637|8638|8632|300
1636053370000|2021-11-04 19:16:10|8635|8634|8642|8636|8642|8636|8635|8632|2814
1636053380000|2021-11-04 19:16:20|8639|8637|8648|8645|8648|8645|8639|8637|5065
1636053390000|2021-11-04 19:16:30|8653|8646|8657|8651|8660|8657|8653|8646|8220
1636053400000|2021-11-04 19:16:40|8658|8654|8661|8652|8664|8662|8658|8651|8495
1636053410000|2021-11-04 19:16:50|8665|8655|8669|8661|8671|8666|8661|8655|1972
1636053420000|2021-11-04 19:17:00|8668|8663|8662|8653|8670|8667|8662|8653|1544
1636053430000|2021-11-04 19:17:10|8661|8654|8662|8656|8663|8661|8661|8654|2506
1636053440000|2021-11-04 19:17:20|8661||8661||8661||8661||0
1636053450000|2021-11-04 19:17:30|8658|8655|8664|8655|8665|8661|8657|8653|2901
1636053460000|2021-11-04 19:17:40|8668|8661|8659|8653|8668|8662|8659|8653|1969
1636053480000|2021-11-04 19:18:00|8656|8651|8656|8651|8656|8651|8655|8651|596
1636053490000|2021-11-04 19:18:10|8659|8654|8667|8662|8667|8662|8659|8653|3269
1636053510000|2021-11-04 19:18:30|8665|8661|8659|8652|8665|8661|8659|8652|4613
1636053520000|2021-11-04 19:18:40|8657|8655|8661|8655|8665|8660|8657|8655|3166
1636053530000|2021-11-04 19:18:50|8658|8651|8656|8650|8661|8656|8654|8650|1100
1636053540000|2021-11-04 19:19:00|8657|8654|8663|8659|8663|8659|8657|8654|800
1636053560000|2021-11-04 19:19:20|8666|8661|8667|8661|8667|8662|8665|8661|1219
1636053570000|2021-11-04 19:19:30|8670|8664|8670|8665|8670|8665|8669|8664|300
1636053580000|2021-11-04 19:19:40|8667|8666|8668|8665|8670|8666|8666|8665|774
1636053590000|2021-11-04 19:19:50|8667|8664|8669|8664|8669|8664|8663|8658|4022
1636053600000|2021-11-04 19:20:00|8668|8666|8668|8663|8669|8667|8668|8663|500
1636053620000|2021-11-04 19:20:20|8666|8662|8668|8664|8669|8665|8666|8662|700
1636053630000|2021-11-04 19:20:30|8669||8669||8669||8668||667
1636053640000|2021-11-04 19:20:40|8670|8667|8662|8659|8673|8670|8661|8658|10333
1636053650000|2021-11-04 19:20:50|8661|8658|8669|8664|8671|8670|8651|8650|15012
1636053660000|2021-11-04 19:21:00|8670|8667|8670|8664|8675|8673|8670|8664|5344
1636053670000|2021-11-04 19:21:10|8673|8668|8675|8669|8675|8669|8673|8665|500
1636053680000|2021-11-04 19:21:20|8672|8668|8670|8664|8672|8668|8670|8664|700
1636053690000|2021-11-04 19:21:30|8667||8667||8667||8667||0
1636053700000|2021-11-04 19:21:40|8666|8660|8667|8662|8667|8663|8664|8659|2300
1636053710000|2021-11-04 19:21:50|8668|8663|8668|8665|8668|8665|8668|8663|600
1636053720000|2021-11-04 19:22:00|8669|8666|8670|8667|8670|8667|8668|8665|1590
1636053730000|2021-11-04 19:22:10||8666||8666||8666||8666|400
1636053740000|2021-11-04 19:22:20|8668|8665|8663|8657|8668|8665|8663|8657|800
1636053750000|2021-11-04 19:22:30|8661|8656|8661|8656|8661|8658|8658|8654|1382
1636053770000|2021-11-04 19:22:50|8663|8659|8663|8660|8663|8660|8663|8656|900
1636053780000|2021-11-04 19:23:00|8664|8662|8664|8661|8664|8662|8664|8660|529
1636053790000|2021-11-04 19:23:10|8665|8662|8661|8654|8665|8662|8661|8654|300
1636053800000|2021-11-04 19:23:20|8660|8655|8657|8651|8660|8655|8652|8650|1660
1636053820000|2021-11-04 19:23:40|8655|8653|8661|8658|8661|8658|8655|8653|1103
1636053830000|2021-11-04 19:23:50|8663|8657|8660|8657|8663|8657|8660|8657|100
1636053840000|2021-11-04 19:24:00|||||||||100
1636053850000|2021-11-04 19:24:10|8659|8658|8664|8659|8664|8659|8659|8657|1000
1636053860000|2021-11-04 19:24:20|8661|8660|8659|8654|8661|8660|8659|8653|838
1636053870000|2021-11-04 19:24:30|8655|8651|8654|8649|8659|8652|8651|8648|2535
1636053890000|2021-11-04 19:24:50|8655|8652|8655|8652|8655|8653|8655|8652|592
1636053900000|2021-11-04 19:25:00|8654|8648|8654|8648|8655|8649|8654|8648|300
1636053920000|2021-11-04 19:25:20|8655|8650|8658|8655|8658|8655|8655|8650|2079
1636053930000|2021-11-04 19:25:30|8659|8657|8659|8657|8660|8657|8659|8655|600
1636053940000|2021-11-04 19:25:40|8658|8655|8658|8655|8658|8655|8658|8655|300
1636053950000|2021-11-04 19:25:50|8657|8654|8654|8650|8657|8654|8653|8650|140
1636053960000|2021-11-04 19:26:00|8653|8649|8651|8648|8653|8649|8651|8648|700
1636053970000|2021-11-04 19:26:10|8650|8644|8648|8643|8650|8645|8646|8643|1700
1636053980000|2021-11-04 19:26:20|8646|8642|8644|8640|8646|8642|8644|8640|2658
1636053990000|2021-11-04 19:26:30|8643|8641|8644|8638|8644|8641|8640|8636|2840
1636054010000|2021-11-04 19:26:50|8643|8640|8642|8639|8644|8641|8642|8637|2400
1636054020000|2021-11-04 19:27:00|8643|8640|8640|8638|8644|8640|8640|8636|600
1636054030000|2021-11-04 19:27:10|8641|8637|8641|8634|8642|8637|8641|8634|900
1636054040000|2021-11-04 19:27:20|8638|8633|8637|8631|8642|8636|8636|8630|1196
1636054050000|2021-11-04 19:27:30|8640|8634|8640|8635|8640|8635|8636|8634|1622
1636054060000|2021-11-04 19:27:40|8641|8637|8641|8637|8641|8638|8641|8636|1402
1636054070000|2021-11-04 19:27:50|8639|8633|8639|8635|8639|8635|8637|8633|1600
1636054080000|2021-11-04 19:28:00|8637|8631|8637|8631|8637|8631|8637|8631|426
1636054090000|2021-11-04 19:28:10|8638|8633|8644|8638|8644|8639|8638|8633|1395
1636054100000|2021-11-04 19:28:20|8643|8637|8643|8638|8644|8638|8643|8634|733
1636054110000|2021-11-04 19:28:30|8641|8633|8640|8633|8641|8634|8640|8633|957
1636054120000|2021-11-04 19:28:40|8643|8636|8647|8644|8647|8644|8643|8636|1700
1636054130000|2021-11-04 19:28:50|8646|8643|8649|8643|8649|8645|8646|8643|908
1636054140000|2021-11-04 19:29:00||8646||8645||8646||8645|550
1636054150000|2021-11-04 19:29:10|8646|8647|8654|8648|8654|8650|8646|8646|3494
1636054160000|2021-11-04 19:29:20|8653||8652||8653||8652||2400
1636054170000|2021-11-04 19:29:30|8650|8649|8658|8655|8659|8657|8650|8649|3207
1636054180000|2021-11-04 19:29:40|8657|8654|8656|8650|8657|8654|8656|8649|1359
1636054190000|2021-11-04 19:29:50|8653|8648|8650|8644|8653|8648|8649|8643|500
1636054200000|2021-11-04 19:30:00|8651|8645|8657|8651|8657|8651|8651|8645|1609
1636054210000|2021-11-04 19:30:10|||||||||300
1636054220000|2021-11-04 19:30:20|8656||8657||8657||8656||100
1636054230000|2021-11-04 19:30:30|8660|8654|8654|8650|8660|8656|8654|8650|2765
1636054250000|2021-11-04 19:30:50|8653|8649|8653|8651|8653|8651|8652|8649|2000
1636054260000|2021-11-04 19:31:00|8654|8653|8654|8651|8656|8653|8654|8651|2174
1636054270000|2021-11-04 19:31:10|8656|8652|8659|8654|8659|8655|8654|8649|3238
1636054280000|2021-11-04 19:31:20|8660|8656|8655|8649|8660|8657|8655|8649|3062
1636054290000|2021-11-04 19:31:30|8653|8651|8651|8649|8654|8651|8651|8646|1470
1636054300000|2021-11-04 19:31:40|8650|8646|8650|8646|8651|8649|8650|8646|400
1636054310000|2021-11-04 19:31:50|8649|8645|8648|8645|8649|8645|8646|8645|539
1636054320000|2021-11-04 19:32:00|8646|8643|8646|8643|8648|8645|8645|8643|2879
1636054330000|2021-11-04 19:32:10|8645|8639|8644|8639|8645|8643|8644|8639|200
1636054340000|2021-11-04 19:32:20|8647|8642|8648|8646|8648|8646|8644|8642|1915
1636054350000|2021-11-04 19:32:30||8645||8645||8645||8645|700
1636054370000|2021-11-04 19:32:50|8650|8646|8650|8648|8654|8649|8650|8646|1661
1636054380000|2021-11-04 19:33:00|8649|8645|8649|8647|8649|8647|8649|8645|500
1636054390000|2021-11-04 19:33:10|8650|8648|8650|8648|8650|8648|8650|8648|400
1636054400000|2021-11-04 19:33:20|8649|8647|8648|8644|8649|8647|8647|8644|1809
1636054410000|2021-11-04 19:33:30|||||||||100
1636054420000|2021-11-04 19:33:40|||||||||2349
1636054430000|2021-11-04 19:33:50|8649|8646|8652|8650|8652|8650|8649|8646|3100
1636054440000|2021-11-04 19:34:00||8649||8649||8649||8649|400
1636054450000|2021-11-04 19:34:10|8651|8648|8650|8649|8651|8649|8650|8648|400
1636054460000|2021-11-04 19:34:20|8649|8648|8650|8647|8650|8648|8649|8645|861
1636054470000|2021-11-04 19:34:30|8648|8646|8648|8645|8648|8646|8648|8645|300
1636054480000|2021-11-04 19:34:40|8647|8643|8648|8646|8649|8646|8647|8643|1700
1636054490000|2021-11-04 19:34:50|8649|8647|8650|8648|8650|8648|8648|8647|1985
1636054500000|2021-11-04 19:35:00|8649|8646|8649|8646|8649|8646|8649|8646|600
1636054510000|2021-11-04 19:35:10|8648|8644|8654|8651|8654|8651|8647|8644|2946
1636054520000|2021-11-04 19:35:20|8655|8652|8663|8659|8663|8660|8655|8652|1333
1636054530000|2021-11-04 19:35:30|8664|8660|8667|8662|8670|8664|8664|8660|1239
1636054540000|2021-11-04 19:35:40|8666|8663|8662|8660|8667|8663|8662|8658|2014
1636054550000|2021-11-04 19:35:50|8661|8657|8659|8657|8661|8657|8658|8655|800
1636054560000|2021-11-04 19:36:00|8660|8655|8655|8649|8660|8655|8654|8649|1200
1636054570000|2021-11-04 19:36:10|8653||8653||8653||8653||0
1636054580000|2021-11-04 19:36:20|8652|8650|8652|8650|8652|8650|8651|8649|647
1636054590000|2021-11-04 19:36:30|8650|8649|8651|8649|8651|8649|8650|8648|4503
1636054600000|2021-11-04 19:36:40|8652|8648|8647|8644|8652|8648|8647|8644|2500
1636054610000|2021-11-04 19:36:50|8648|8646|8648|8645|8648|8646|8645|8644|3964
1636054620000|2021-11-04 19:37:00|8649|8646|8650|8645|8651|8650|8649|8645|4448
1636054630000|2021-11-04 19:37:10|8649|8647|8650|8647|8650|8648|8648|8645|1328
1636054640000|2021-11-04 19:37:20|8649|8645|8646|8643|8650|8647|8645|8643|31803
1636054650000|2021-11-04 19:37:30|8645|8642|8644|8641|8645|8642|8643|8640|1725
1636054660000|2021-11-04 19:37:40|8645|8642|8648|8646|8649|8647|8645|8642|4554
1636054670000|2021-11-04 19:37:50|8649|8647|8651|8649|8652|8650|8649|8646|3887
1636054680000|2021-11-04 19:38:00|8650|8648|8649|8644|8651|8649|8649|8644|2560
1636054690000|2021-11-04 19:38:10|8648|8645|8650|8649|8650|8649|8648|8644|2369
1636054700000|2021-11-04 19:38:20|8649|8648|8649|8646|8649|8648|8649|8646|600
1636054710000|2021-11-04 19:38:30|8646|8643|8646|8643|8647|8645|8646|8641|500
1636054720000|2021-11-04 19:38:40|8647|8644|8647|8645|8647|8645|8647|8644|1221
1636054730000|2021-11-04 19:38:50|8646|8644|8644|8642|8646|8644|8644|8642|800
1636054740000|2021-11-04 19:39:00|8643|8640|8644|8641|8644|8641|8641|8640|5110
1636054750000|2021-11-04 19:39:10|8646|8642|8648|8644|8650|8647|8644|8642|5590
1636054760000|2021-11-04 19:39:20||8645||8645||8645||8645|0
1636054770000|2021-11-04 19:39:30|8647||8646||8647||8646||5300
1636054780000|2021-11-04 19:39:40||8644||8645||8645||8644|1201
1636054790000|2021-11-04 19:39:50|8647|8646|8645|8642|8647|8646|8645|8642|1367
1636054800000|2021-11-04 19:40:00|8644|8643|8647|8642|8647|8644|8644|8642|1900
1636054810000|2021-11-04 19:40:10|8648|8643|8648|8647|8659|8655|8648|8643|6770
1636054820000|2021-11-04 19:40:20|8649|8648|8651|8648|8651|8649|8649|8648|2712
1636054830000|2021-11-04 19:40:30|8650|8649|8655|8652|8655|8652|8650|8649|500
1636054840000|2021-11-04 19:40:40|8654||8654||8654||8654||300
1636054850000|2021-11-04 19:40:50|8655|8653|8655|8654|8659|8654|8655|8652|775
1636054860000|2021-11-04 19:41:00|8654|8653|8650|8646|8654|8653|8648|8646|3581
1636054870000|2021-11-04 19:41:10|8648|8645|8644|8640|8651|8649|8644|8640|4924
1636054880000|2021-11-04 19:41:20|8642|8638|8647|8644|8648|8645|8641|8638|7870
1636054890000|2021-11-04 19:41:30|8648|8645|8650|8645|8650|8646|8648|8644|1400
1636054900000|2021-11-04 19:41:40||8646||8646||8646||8646|0
1636054910000|2021-11-04 19:41:50|8652|8647|8652|8650|8652|8650|8652|8647|2178
1636054920000|2021-11-04 19:42:00|8654|8651|8651|8646|8654|8651|8649|8645|3410
1636054930000|2021-11-04 19:42:10|8650|8647|8651|8648|8651|8649|8649|8645|1100
1636054940000|2021-11-04 19:42:20|8649|8647|8648|8645|8649|8647|8648|8645|800
1636054950000|2021-11-04 19:42:30|8647|8646|8648|8643|8650|8646|8646|8643|2725
1636054960000|2021-11-04 19:42:40|||||||||300
1636054970000|2021-11-04 19:42:50|8647|8645|8649|8643|8649|8647|8647|8643|1006
1636054990000|2021-11-04 19:43:10|8647|8644|8650|8648|8650|8648|8647|8644|900
1636055000000|2021-11-04 19:43:20||8649||8649||8649||8649|723
1636055010000|2021-11-04 19:43:30|8651|8650|8649|8647|8651|8650|8649|8647|5005
1636055020000|2021-11-04 19:43:40|8650|8648|8649|8647|8650|8648|8649|8647|300
1636055030000|2021-11-04 19:43:50|8650|8648|8650|8647|8650|8648|8649|8647|1000
1636055040000|2021-11-04 19:44:00|8651|8648|8650|8648|8651|8649|8649|8648|2700
1636055050000|2021-11-04 19:44:10|8651|8649|8651|8648|8651|8649|8651|8648|200
1636055060000|2021-11-04 19:44:20|8650|8647|8648|8645|8650|8647|8648|8645|2170
1636055070000|2021-11-04 19:44:30|8647||8647||8647||8647||1350
1636055080000|2021-11-04 19:44:40||8646||8645||8646||8645|400
1636055090000|2021-11-04 19:44:50|8646|8644|8643|8641|8646|8644|8642|8641|2081
1636055100000|2021-11-04 19:45:00||8640||8640||8641||8640|3866
1636055110000|2021-11-04 19:45:10|8642||8642||8642||8642||300
1636055120000|2021-11-04 19:45:20|8643|8641|8635|8632|8643|8641|8635|8632|2657
1636055130000|2021-11-04 19:45:30|8634|8631|8634|8630|8635|8632|8633|8630|700
1636055150000|2021-11-04 19:45:50|8632|8629|8628|8626|8632|8629|8628|8626|4164
1636055160000|2021-11-04 19:46:00|8629|8627|8625|8621|8629|8627|8625|8621|1767
1636055170000|2021-11-04 19:46:10|8623|8620|8619|8617|8624|8620|8618|8615|1372
1636055180000|2021-11-04 19:46:20|8618|8616|8606|8603|8618|8616|8606|8601|51963
1636055190000|2021-11-04 19:46:30|8607|8601|8604|8602|8607|8605|8603|8600|4000
1636055200000|2021-11-04 19:46:40|8603|8600|8602|8599|8603|8601|8599|8596|17507
1636055210000|2021-11-04 19:46:50|8601|8598|8600|8595|8602|8600|8597|8595|14831
1636055220000|2021-11-04 19:47:00|8602|8598|8604|8601|8604|8601|8602|8598|1944
1636055230000|2021-11-04 19:47:10|8603|8600|8604|8600|8604|8602|8601|8600|1350
1636055240000|2021-11-04 19:47:20|8605|8602|8612|8607|8612|8607|8605|8602|2500
1636055250000|2021-11-04 19:47:30|8611|8604|8608|8604|8611|8608|8608|8604|2475
1636055260000|2021-11-04 19:47:40|8607|8605|8611|8609|8611|8610|8607|8605|2742
1636055270000|2021-11-04 19:47:50|8612|8610|8614|8610|8614|8612|8612|8610|2918
1636055280000|2021-11-04 19:48:00|8612|8607|8608|8606|8612|8610|8607|8606|2797
1636055290000|2021-11-04 19:48:10|8609|8607|8608|8606|8609|8608|8608|8606|2100
1636055300000|2021-11-04 19:48:20|8609|8605|8604|8601|8609|8605|8604|8601|5003
1636055310000|2021-11-04 19:48:30|8603|8600|8599|8595|8603|8601|8599|8595|3292
1636055320000|2021-11-04 19:48:40|8598|8597|8593|8590|8600|8597|8593|8590|18373
1636055330000|2021-11-04 19:48:50|8595|8592|8595|8591|8595|8592|8593|8591|1938
1636055340000|2021-11-04 19:49:00|8596|8593|8600|8597|8600|8599|8596|8591|4676
1636055350000|2021-11-04 19:49:10|8599|8593|8597|8592|8599|8593|8596|8592|200
1636055360000|2021-11-04 19:49:20|8599|8595|8600|8593|8600|8599|8595|8592|6627
1636055370000|2021-11-04 19:49:30|8598|8595|8595|8591|8598|8595|8595|8591|905
1636055380000|2021-11-04 19:49:40|8593|8592|8591|8586|8595|8592|8589|8586|7763
1636055390000|2021-11-04 19:49:50|8590|8587|8587|8582|8594|8590|8587|8582|2400
1636055400000|2021-11-04 19:50:00|8584|8583|8613|8607|8618|8610|8584|8583|12133
1636055410000|2021-11-04 19:50:10|8612|8610|8612|8608|8616|8612|8609|8607|4250
1636055420000|2021-11-04 19:50:20|8614|8610|8618|8614|8619|8614|8614|8608|2200
1636055430000|2021-11-04 19:50:30|8619|8611|8627|8623|8628|8623|8613|8611|4593
1636055440000|2021-11-04 19:50:40|8628|8620|8629|8623|8631|8625|8625|8620|3910
1636055450000|2021-11-04 19:50:50|8627|8620|8629|8622|8629|8622|8623|8620|1023
1636055460000|2021-11-04 19:51:00|8628|8621|8623|8619|8629|8621|8621|8618|3803
1636055470000|2021-11-04 19:51:10|8621|8618|8621|8618|8624|8621|8620|8618|4516
1636055480000|2021-11-04 19:51:20|8623|8620|8620|8617|8623|8620|8619|8616|7229
1636055490000|2021-11-04 19:51:30|8619|8616|8613|8605|8620|8617|8612|8605|3675
1636055500000|2021-11-04 19:51:40|8612|8606|8602|8600|8612|8608|8601|8600|6230
1636055510000|2021-11-04 19:51:50|8603|8601|8595|8589|8603|8601|8592|8589|14645
1636055520000|2021-11-04 19:52:00|8597|8588|8598|8597|8598|8597|8594|8588|4690
1636055530000|2021-11-04 19:52:10|8597|8596|8597|8594|8598|8596|8595|8592|2500
1636055540000|2021-11-04 19:52:20|8595|8592|8589|8586|8597|8593|8587|8585|3668
1636055550000|2021-11-04 19:52:30|8588|8585|8590|8586|8590|8588|8578|8575|10571
1636055560000|2021-11-04 19:52:40|8591|8588|8599|8595|8599|8596|8591|8588|2933
1636055570000|2021-11-04 19:52:50|8600|8597|8603|8598|8603|8601|8600|8597|3974
1636055580000|2021-11-04 19:53:00|8602|8597|8600|8597|8602|8597|8600|8597|400
1636055590000|2021-11-04 19:53:10|8602|8598|8605|8601|8605|8602|8600|8597|4804
1636055600000|2021-11-04 19:53:20|8606|8602|8608|8606|8612|8608|8606|8601|3676
1636055610000|2021-11-04 19:53:30|8609|8607|8610|8608|8611|8609|8609|8607|3058
1636055620000|2021-11-04 19:53:40|8609|8607|8606|8602|8609|8607|8606|8602|2149
1636055630000|2021-11-04 19:53:50|8605|8605|8606|8603|8606|8605|8605|8602|2031
1636055640000|2021-11-04 19:54:00|8605|8604|8612|8607|8612|8608|8605|8603|2854
1636055650000|2021-11-04 19:54:10|8613|8608|8616|8614|8616|8614|8613|8608|1544
1636055660000|2021-11-04 19:54:20|8615|8613|8615|8613|8617|8614|8615|8613|5701
1636055670000|2021-11-04 19:54:30|8616|8614|8613|8610|8616|8614|8611|8609|3306
1636055680000|2021-11-04 19:54:40|8611|8609|8624|8621|8624|8622|8611|8609|10282
1636055690000|2021-11-04 19:54:50|8625|8623|8620|8616|8633|8629|8620|8616|7550
1636055700000|2021-11-04 19:55:00|8619|8617|8619|8617|8622|8620|8618|8617|7772
1636055710000|2021-11-04 19:55:10|8620|8616|8613|8609|8620|8616|8612|8609|8318
1636055720000|2021-11-04 19:55:20|8612|8608|8613|8611|8613|8611|8609|8606|3823
1636055730000|2021-11-04 19:55:30|8612|8610|8609|8606|8612|8610|8609|8606|2953
1636055740000|2021-11-04 19:55:40|8608|8607|8606|8602|8612|8611|8605|8602|6820
1636055750000|2021-11-04 19:55:50|8604|8601|8606|8603|8606|8605|8602|8600|6076
1636055760000|2021-11-04 19:56:00|8605|8604|8595|8594|8607|8605|8595|8594|27016
1636055770000|2021-11-04 19:56:10|8596|8593|8597|8595|8597|8595|8590|8588|11773
1636055780000|2021-11-04 19:56:20|8596|8596|8602|8600|8603|8600|8596|8596|7808
1636055790000|2021-11-04 19:56:30|8603|8601|8605|8601|8607|8606|8603|8601|6307
1636055800000|2021-11-04 19:56:40|8603|8600|8599|8598|8603|8600|8598|8597|5781
1636055810000|2021-11-04 19:56:50|8598|8597|8594|8592|8598|8597|8593|8590|5159
1636055820000|2021-11-04 19:57:00|8595|8593|8592|8591|8596|8595|8591|8590|12010
1636055830000|2021-11-04 19:57:10|8593|8592|8593|8592|8594|8592|8592|8591|6462
1636055840000|2021-11-04 19:57:20|8594|8593|8596|8594|8596|8594|8594|8593|4050
1636055850000|2021-11-04 19:57:30|8595|8593|8592|8591|8595|8593|8592|8590|4777
1636055860000|2021-11-04 19:57:40|8591|8590|8591|8590|8591|8590|8591|8590|1300
1636055870000|2021-11-04 19:57:50|8592|8591|8605|8601|8606|8601|8592|8591|16539
1636055880000|2021-11-04 19:58:00|8606|8600|8598|8597|8606|8601|8598|8597|9309
1636055890000|2021-11-04 19:58:10|8597|8596|8591|8590|8597|8596|8591|8590|4759
1636055900000|2021-11-04 19:58:20|8592|8591|8588|8587|8593|8591|8588|8587|9971
1636055910000|2021-11-04 19:58:30|8589|8588|8592|8591|8592|8591|8589|8588|13615
1636055920000|2021-11-04 19:58:40|8593|8592|8593|8592|8598|8596|8592|8591|7464
1636055930000|2021-11-04 19:58:50|8592|8591|8590|8588|8593|8591|8588|8587|9986
1636055940000|2021-11-04 19:59:00|8591|8590|8604|8602|8605|8603|8591|8590|15365
1636055950000|2021-11-04 19:59:10|8603|8601|8600|8598|8604|8602|8599|8598|13752
1636055960000|2021-11-04 19:59:20|8599|8597|8598|8596|8599|8597|8598|8596|7159
1636055970000|2021-11-04 19:59:30|8599|8597|8608|8606|8613|8609|8598|8597|23500
1636055980000|2021-11-04 19:59:40|8611|8607|8607|8606|8611|8608|8607|8606|3845
1636055990000|2021-11-04 19:59:50|8605|8605|8606|8601|8607|8606|8601|8600|24815
1636056000000|2021-11-04 20:00:00|8607|8600|8607|8600|8607|8600|8607|8600|226184
1636056010000|2021-11-04 20:00:10|8644|8608|8644|8608|8644|8608|8644|8608|740
1636056020000|2021-11-04 20:00:20|8609||8644||8644||8609||600
1636056040000|2021-11-04 20:00:40||8613||8608||8613||8608|210
1636056080000|2021-11-04 20:01:20|8650||8650||8650||8650||1000
1636056090000|2021-11-04 20:01:30||8625||8625||8625||8625|10
1636056100000|2021-11-04 20:01:40|8645|8630|8645|8630|8645|8630|8630|8630|100
1636056110000|2021-11-04 20:01:50|8652|8642|8652|8640|8652|8642|8652|8640|400
1636056120000|2021-11-04 20:02:00|8625|8608|8608|8600|8625|8608|8608|8600|1209
1636056130000|2021-11-04 20:02:10|||||||||100
1636056140000|2021-11-04 20:02:20|8650||8650||8650||8650||300
1636056150000|2021-11-04 20:02:30|||||||||2
1636056160000|2021-11-04 20:02:40|8680|8650|8680|8608|8680|8650|8680|8608|400
1636056170000|2021-11-04 20:02:50|8663||8663||8663||8663||0
1636056180000|2021-11-04 20:03:00|||||||||100
1636056190000|2021-11-04 20:03:10|8656|8600|8573|8300|8656|8600|8573|8300|13434
1636056200000|2021-11-04 20:03:20|8282|8200|8300|8145|8500|8200|8172|8100|7936
1636056210000|2021-11-04 20:03:30|8172|8163|8172|8069|8300|8163|8126|8069|8906
1636056220000|2021-11-04 20:03:40|8146|8091|7733|7300|8172|8091|7523|7300|32245
1636056230000|2021-11-04 20:03:50|7727|7295|7780|7600|7800|7600|7280|7112|11452
1636056240000|2021-11-04 20:04:00|7659|7601|7600|7447|7740|7659|7465|7350|18585
1636056250000|2021-11-04 20:04:10|7500|7400|7500|7448|7500|7473|7325|7310|24563
1636056260000|2021-11-04 20:04:20|7442|7447|7400|7361|7442|7473|7309|7277|21159
1636056270000|2021-11-04 20:04:30|7419|7371|7399|7385|7419|7416|7397|7342|19002
1636056280000|2021-11-04 20:04:40|7397|7380|7478|7300|7500|7437|7338|7300|29885
1636056290000|2021-11-04 20:04:50|7468|7360|7426|7407|7468|7410|7385|7301|21140
1636056300000|2021-11-04 20:05:00|7440|7400|7400|7356|7500|7472|7369|7356|40230
1636056310000|2021-11-04 20:05:10|7419|7376|7346|7321|7419|7382|7346|7321|18620
1636056320000|2021-11-04 20:05:20|7350|7320|7271|7200|7350|7325|7213|7100|39688
1636056330000|2021-11-04 20:05:30|7247|7210|7187|7150|7271|7211|7187|7140|14787
1636056340000|2021-11-04 20:05:40|7190|7158|6991|6950|7190|7165|6991|6930|33094
1636056350000|2021-11-04 20:05:50|6982|6939|6988|6900|6991|6962|6885|6853|44052
1636056360000|2021-11-04 20:06:00|6939|6854|6889|6856|6995|6988|6858|6854|63798
1636056370000|2021-11-04 20:06:10|6890|6859|6850|6805|6890|6859|6819|6801|23280
1636056380000|2021-11-04 20:06:20|6849|6801|6850|6787|6850|6849|6786|6770|52980
1636056390000|2021-11-04 20:06:30|6834|6797|6898|6866|6989|6900|6834|6787|60687
1636056400000|2021-11-04 20:06:40|6891|6860|6800|6787|6979|6900|6800|6787|38251
1636056410000|2021-11-04 20:06:50|6860|6790|6795|6770|6860|6791|6794|6770|14359
1636056420000|2021-11-04 20:07:00|6774|6800|6777|6726|6849|6800|6729|6725|42405
1636056430000|2021-11-04 20:07:10|6776|6745|6780|6760|6780|6776|6750|6733|46665
1636056440000|2021-11-04 20:07:20|6770|6778|6848|6791|6860|6842|6770|6733|40621
1636056450000|2021-11-04 20:07:30|6836|6800|6701|6700|6836|6807|6697|6695|68042
1636056460000|2021-11-04 20:07:40|6800|6696|6799|6777|6800|6781|6770|6695|26887
1636056470000|2021-11-04 20:07:50|6800|6782|6790|6775|6800|6789|6790|6775|19307
1636056480000|2021-11-04 20:08:00|6800|6789|6879|6800|6890|6855|6800|6775|54638
1636056490000|2021-11-04 20:08:10|6848|6810|6888|6879|6890|6888|6844|6810|9863
1636056500000|2021-11-04 20:08:20|6890|6889|6880|6845|6900|6891|6865|6801|29583
1636056510000|2021-11-04 20:08:30|6856|6855|6800|6790|6880|6857|6798|6790|41512
1636056520000|2021-11-04 20:08:40|6796|6793|6846|6803|6846|6825|6796|6790|23699
1636056530000|2021-11-04 20:08:50|6835|6844|6817|6803|6846|6844|6813|6801|15648
1636056540000|2021-11-04 20:09:00|6808|6801|6810|6785|6817|6805|6798|6785|33262
1636056550000|2021-11-04 20:09:10|6817|6800|6785|6762|6825|6811|6761|6755|30835
1636056560000|2021-11-04 20:09:20|6783|6780|6768|6745|6785|6780|6760|6745|67670
1636056570000|2021-11-04 20:09:30|6774|6760|6736|6710|6785|6770|6736|6710|24393
1636056580000|2021-11-04 20:09:40|6726|6725|6737|6700|6744|6727|6706|6700|47698
1636056590000|2021-11-04 20:09:50|6720|6707|6787|6708|6799|6774|6720|6700|33531
1636056600000|2021-11-04 20:10:00|6782|6720|6727|6707|6782|6744|6703|6700|22098
1636056610000|2021-11-04 20:10:10|6719|6717|6694|6673|6727|6717|6680|6669|49288
1636056620000|2021-11-04 20:10:20|6696|6679|6630|6600|6700|6694|6622|6600|58518
1636056630000|2021-11-04 20:10:30|6600|6590|6600|6567|6622|6600|6570|6565|59129
1636056640000|2021-11-04 20:10:40|6610|6590|6699|6665|6700|6687|6586|6577|43995
1636056650000|2021-11-04 20:10:50|6697|6668|6690|6654|6700|6698|6690|6650|9116
1636056660000|2021-11-04 20:11:00|6680|6650|6640|6624|6680|6650|6631|6611|33634
1636056670000|2021-11-04 20:11:10|6639|6628|6674|6664|6675|6664|6639|6624|16091
1636056680000|2021-11-04 20:11:20|6673|6650|6697|6651|6700|6699|6667|6650|31360
1636056690000|2021-11-04 20:11:30|6668|6656|6689|6650|6700|6680|6648|6640|19380
1636056700000|2021-11-04 20:11:40|6688|6653|6700|6680|6700|6697|6652|6624|21034
1636056710000|2021-11-04 20:11:50|6696|6675|6680|6675|6700|6683|6678|6675|9124
1636056720000|2021-11-04 20:12:00|6678|6669|6670|6650|6678|6675|6663|6650|10763
1636056730000|2021-11-04 20:12:10|6668|6660|6670|6653|6670|6660|6648|6640|36251
1636056740000|2021-11-04 20:12:20|6680|6658|6690|6682|6700|6699|6680|6653|35987
1636056750000|2021-11-04 20:12:30|6698|6686|6698|6681|6700|6691|6673|6660|49120
1636056760000|2021-11-04 20:12:40|6697|6683|6680|6656|6698|6694|6674|6650|25791
1636056770000|2021-11-04 20:12:50|6676|6657|6680|6656|6680|6670|6657|6650|10856
1636056780000|2021-11-04 20:13:00|6664|6660|6680|6666|6680|6675|6664|6656|6612
1636056790000|2021-11-04 20:13:10|6677|6660|6680|6670|6680|6677|6668|6660|7290
1636056800000|2021-11-04 20:13:20|6679|6679|6675|6670|6680|6679|6675|6670|16018
1636056810000|2021-11-04 20:13:30|6680|6672|6680|6679|6680|6679|6675|6670|26980
1636056820000|2021-11-04 20:13:40|6679|6677|6680|6675|6680|6677|6671|6670|25554
1636056830000|2021-11-04 20:13:50|6679|6679|6670|6656|6680|6679|6670|6656|45186
1636056840000|2021-11-04 20:14:00|6666|6653|6653|6639|6670|6660|6640|6624|23855
1636056850000|2021-11-04 20:14:10|6650|6650|6624|6602|6653|6650|6611|6601|22423
1636056860000|2021-11-04 20:14:20|6622|6620|6623|6610|6624|6623|6611|6601|14754
1636056870000|2021-11-04 20:14:30|6610|6601|6623|6607|6623|6607|6598|6590|47479
1636056880000|2021-11-04 20:14:40|6624|6610|6600|6588|6650|6625|6598|6586|36928
1636056890000|2021-11-04 20:14:50|6609|6592|6625|6608|6625|6623|6600|6592|43435
1636056900000|2021-11-04 20:15:00|6620|6613|6625|6617|6625|6617|6616|6608|41891
1636056910000|2021-11-04 20:15:10|6621|6618|6621|6618|6625|6624|6621|6617|10091
1636056920000|2021-11-04 20:15:20|6620|6623|6647|6637|6647|6637|6620|6618|33491
1636056930000|2021-11-04 20:15:30|6650|6635|6625|6621|6650|6647|6624|6621|28565
1636056940000|2021-11-04 20:15:40|6624|6620|6621|6618|6625|6622|6620|6618|24970
1636056950000|2021-11-04 20:15:50|6619|6616|6593|6580|6621|6618|6589|6580|31580
1636056960000|2021-11-04 20:16:00|6588|6575|6569|6552|6588|6575|6566|6552|27264
1636056970000|2021-11-04 20:16:10|6568|6559|6586|6576|6586|6579|6564|6552|16386
1636056980000|2021-11-04 20:16:20|6588|6550|6564|6545|6588|6567|6549|6545|28541
1636056990000|2021-11-04 20:16:30|6545|6544|6530|6517|6559|6544|6524|6515|31572
1636057000000|2021-11-04 20:16:40|6515|6521|6510|6505|6530|6521|6509|6505|35860
1636057010000|2021-11-04 20:16:50|6508|6502|6548|6510|6548|6525|6452|6420|77359
1636057020000|2021-11-04 20:17:00|6544|6540|6479|6462|6544|6540|6475|6448|42642
1636057030000|2021-11-04 20:17:10|6480|6467|6479|6463|6480|6479|6450|6431|23458
1636057040000|2021-11-04 20:17:20|6480|6480|6500|6485|6530|6506|6477|6480|16096
1636057050000|2021-11-04 20:17:30|6496|6496|6483|6468|6500|6496|6468|6464|21986
1636057060000|2021-11-04 20:17:40|6475|6480|6475|6465|6475|6480|6473|6460|14939
1636057070000|2021-11-04 20:17:50|6473|6472|6475|6465|6475|6474|6473|6465|15098
1636057080000|2021-11-04 20:18:00|6473|6464|6475|6466|6475|6474|6471|6460|38470
1636057090000|2021-11-04 20:18:10|6474|6469|6575|6508|6575|6572|6473|6467|45852
1636057100000|2021-11-04 20:18:20|6560|6509|6542|6501|6560|6554|6509|6501|16754
1636057110000|2021-11-04 20:18:30|6534|6502|6520|6505|6534|6520|6514|6501|4133
1636057120000|2021-11-04 20:18:40|6515|6509|6520|6513|6520|6513|6511|6505|11095
1636057130000|2021-11-04 20:18:50|6519|6519|6515|6503|6520|6519|6510|6503|14614
1636057140000|2021-11-04 20:19:00|6504|6506|6520|6515|6520|6515|6504|6501|13331
1636057150000|2021-11-04 20:19:10|6518|6517|6542|6530|6542|6536|6518|6515|16217
1636057160000|2021-11-04 20:19:20|6537|6525|6544|6530|6548|6545|6537|6525|18489
1636057170000|2021-11-04 20:19:30|6534|6531|6528|6525|6534|6531|6526|6520|8223
1636057180000|2021-11-04 20:19:40|6527|6524|6528|6525|6528|6526|6525|6518|19320
1636057190000|2021-11-04 20:19:50|6527|6526|6530|6525|6530|6526|6525|6524|29386
1636057200000|2021-11-04 20:20:00|6534|6524|6533|6532|6537|6532|6532|6524|11477
1636057210000|2021-11-04 20:20:10|6535|6534|6535|6532|6537|6535|6533|6530|16682
1636057220000|2021-11-04 20:20:20|6533|6530|6524|6515|6535|6530|6524|6515|19448
1636057230000|2021-11-04 20:20:30|6519|6510|6482|6481|6519|6510|6482|6481|33484
1636057240000|2021-11-04 20:20:40|6483|6480|6459|6457|6485|6480|6459|6457|24510
1636057250000|2021-11-04 20:20:50|6457|6456|6432|6430|6457|6456|6432|6430|36070
1636057260000|2021-11-04 20:21:00|6431|6427|6396|6389|6431|6427|6394|6389|72871
1636057270000|2021-11-04 20:21:10|6395|6393|6416|6407|6420|6408|6393|6389|48435
1636057280000|2021-11-04 20:21:20|6412|6405|6400|6390|6416|6405|6394|6389|24004
1636057290000|2021-11-04 20:21:30|6396|6393|6390|6378|6400|6396|6388|6378|20461
1636057300000|2021-11-04 20:21:40|6389|6379|6400|6384|6420|6419|6379|6377|32624
1636057310000|2021-11-04 20:21:50|6412|6388|6413|6391|6413|6400|6390|6384|10717
1636057320000|2021-11-04 20:22:00|6393|6396|6432|6420|6432|6425|6393|6396|16025
1636057330000|2021-11-04 20:22:10|6431|6425|6418|6410|6444|6426|6415|6410|18317
1636057340000|2021-11-04 20:22:20|6420|6412|6414|6410|6420|6415|6414|6410|9048
1636057350000|2021-11-04 20:22:30|6415|6405|6404|6400|6415|6406|6404|6400|12040
1636057360000|2021-11-04 20:22:40|6410|6391|6388|6380|6410|6396|6384|6380|21547
1636057370000|2021-11-04 20:22:50|6390|6382|6400|6397|6408|6397|6384|6380|13335
1636057380000|2021-11-04 20:23:00|6410|6395|6413|6410|6418|6415|6400|6389|26387
1636057390000|2021-11-04 20:23:10|6412|6405|6409|6400|6413|6410|6406|6400|7689
1636057400000|2021-11-04 20:23:20|6400|6398|6537|6503|6537|6521|6387|6379|91741
1636057410000|2021-11-04 20:23:30|6536|6514|6530|6522|6537|6536|6501|6500|27679
1636057420000|2021-11-04 20:23:40|6524|6523|6602|6600|6602|6600|6518|6504|90201
1636057430000|2021-11-04 20:23:50|6608|6602|6628|6617|6628|6618|6601|6600|96000
1636057440000|2021-11-04 20:24:00|6627|6616|6606|6600|6627|6616|6604|6600|18708
1636057450000|2021-11-04 20:24:10|6611|6602|6608|6603|6612|6604|6601|6600|30579
1636057460000|2021-11-04 20:24:20|6612|6608|6650|6635|6650|6639|6608|6600|51672
1636057470000|2021-11-04 20:24:30|6648|6636|6659|6651|6664|6656|6633|6625|49018
1636057480000|2021-11-04 20:24:40|6655|6652|6677|6646|6702|6700|6651|6639|38573
1636057490000|2021-11-04 20:24:50|6668|6635|6668|6625|6677|6662|6648|6625|21547
1636057500000|2021-11-04 20:25:00|6657|6650|6656|6648|6673|6660|6651|6633|8595
1636057510000|2021-11-04 20:25:10|6653|6650|6648|6637|6656|6650|6617|6600|33099
1636057520000|2021-11-04 20:25:20|6639|6600|6625|6601|6648|6614|6604|6600|10105
1636057530000|2021-11-04 20:25:30|6630|6614|6648|6625|6648|6635|6622|6607|11949
1636057540000|2021-11-04 20:25:40|6637|6623|6600|6560|6648|6623|6590|6560|29185
1636057550000|2021-11-04 20:25:50|6586|6575|6599|6560|6600|6582|6560|6552|9694
1636057560000|2021-11-04 20:26:00|6600|6563|6580|6567|6607|6591|6580|6563|23295
1636057570000|2021-11-04 20:26:10|6576|6565|6580|6569|6580|6569|6570|6563|6059
1636057580000|2021-11-04 20:26:20|6575|6573|6574|6557|6575|6573|6572|6550|10161
1636057590000|2021-11-04 20:26:30|6575|6564|6600|6595|6600|6597|6575|6564|27113
1636057600000|2021-11-04 20:26:40|6611|6585|6648|6600|6648|6625|6595|6580|44281
1636057610000|2021-11-04 20:26:50|6647|6601|6631|6610|6648|6625|6624|6601|2912
1636057620000|2021-11-04 20:27:00|6622|6627|6648|6632|6648|6632|6622|6610|6651
1636057630000|2021-11-04 20:27:10|6637|6622|6627|6615|6646|6629|6627|6615|15772
1636057640000|2021-11-04 20:27:20|6630|6621|6660|6651|6660|6651|6628|6615|27436
1636057650000|2021-11-04 20:27:30|6657|6650|6645|6640|6663|6660|6633|6632|17614
1636057660000|2021-11-04 20:27:40|6650|6641|6646|6645|6650|6645|6645|6632|7827
1636057670000|2021-11-04 20:27:50|6650|6635|6610|6601|6650|6635|6610|6601|16088
1636057680000|2021-11-04 20:28:00|6632|6604|6574|6570|6632|6616|6574|6570|46439
1636057690000|2021-11-04 20:28:10|6570|6569|6635|6602|6635|6610|6570|6569|14701
1636057700000|2021-11-04 20:28:20|6634|6603|6622|6610|6634|6610|6622|6603|6369
1636057710000|2021-11-04 20:28:30|6621|6600|6610|6601|6621|6605|6608|6600|19634
1636057720000|2021-11-04 20:28:40|6608|6602|6607|6598|6620|6602|6600|6590|33372
1636057730000|2021-11-04 20:28:50|6600|6592|6607|6590|6620|6609|6599|6590|8572
1636057740000|2021-11-04 20:29:00|6600|6592|6592|6590|6622|6609|6592|6590|16106
1636057750000|2021-11-04 20:29:10|6600|6591|6600|6590|6610|6591|6599|6590|3826
1636057760000|2021-11-04 20:29:20|6610|6592|6600|6590|6610|6592|6596|6590|15799
1636057770000|2021-11-04 20:29:30|6591|6582|6575|6551|6600|6584|6565|6550|25817
1636057780000|2021-11-04 20:29:40|6576|6553|6587|6565|6590|6565|6575|6551|2274
1636057790000|2021-11-04 20:29:50|6586|6576|6590|6580|6590|6580|6566|6565|3060
1636057800000|2021-11-04 20:30:00|6588|6567|6569|6550|6590|6584|6569|6550|15364
1636057810000|2021-11-04 20:30:10|6570|6552|6553|6550|6575|6552|6553|6550|3468
1636057820000|2021-11-04 20:30:20|6560|6551|6560|6550|6565|6560|6553|6550|5180
1636057830000|2021-11-04 20:30:30|6565|6555|6560|6520|6565|6555|6525|6520|20121
1636057840000|2021-11-04 20:30:40|6562|6526|6562|6548|6562|6548|6560|6526|3657
1636057850000|2021-11-04 20:30:50|6565|6547|6550|6543|6580|6566|6550|6543|24483
1636057860000|2021-11-04 20:31:00|6548|6540|6588|6556|6590|6565|6542|6520|30824
1636057870000|2021-11-04 20:31:10|6590|6565|6565|6562|6590|6570|6565|6556|4939
1636057880000|2021-11-04 20:31:20|6587|6556|6587|6575|6587|6586|6582|6556|3618
1636057890000|2021-11-04 20:31:30|6585|6579|6562|6562|6587|6579|6562|6562|7726
1636057900000|2021-11-04 20:31:40|6579|6570|6576|6562|6579|6570|6569|6562|7598
1636057910000|2021-11-04 20:31:50|6560|6560|6550|6540|6560|6560|6550|6540|28940
1636057920000|2021-11-04 20:32:00|6540|6530|6525|6510|6550|6550|6521|6510|17592
1636057930000|2021-11-04 20:32:10|6540|6513|6570|6511|6570|6543|6516|6501|16347
1636057940000|2021-11-04 20:32:20|6565|6520|6539|6511|6565|6544|6538|6511|24523
1636057950000|2021-11-04 20:32:30|6544|6525|6533|6507|6550|6525|6525|6501|5955
1636057960000|2021-11-04 20:32:40|6531|6505|6520|6492|6545|6537|6509|6492|30973
1636057970000|2021-11-04 20:32:50|6500|6490|6520|6489|6520|6498|6499|6489|12009
1636057980000|2021-11-04 20:33:00|6500|6490|6490|6485|6520|6496|6489|6485|7856
1636057990000|2021-11-04 20:33:10|6489|6489|6490|6483|6490|6489|6488|6483|7005
1636058000000|2021-11-04 20:33:20||6485||6485||6489||6483|8560
1636058010000|2021-11-04 20:33:30|6488|6483|6482|6475|6490|6483|6479|6475|13919
1636058020000|2021-11-04 20:33:40|6489|6473|6464|6461|6489|6473|6464|6455|5146
1636058030000|2021-11-04 20:33:50|6463|6457|6422|6411|6463|6457|6422|6411|28838
1636058040000|2021-11-04 20:34:00|6427|6417|6429|6416|6450|6429|6420|6410|16222
1636058050000|2021-11-04 20:34:10|6436|6420|6419|6412|6450|6442|6419|6412|14195
1636058060000|2021-11-04 20:34:20|6420|6415|6430|6420|6430|6424|6416|6410|7204
1636058070000|2021-11-04 20:34:30|6427|6419|6430|6422|6430|6422|6427|6419|7724
1636058080000|2021-11-04 20:34:40|6428|6420|6430|6406|6430|6424|6407|6400|53549
1636058090000|2021-11-04 20:34:50|6427|6422|6430|6427|6430|6429|6419|6400|5678
1636058100000|2021-11-04 20:35:00|6429|6420|6430|6425|6430|6430|6426|6417|5356
1636058110000|2021-11-04 20:35:10|6429|6427|6455|6445|6455|6445|6429|6427|6805
1636058120000|2021-11-04 20:35:20|6456|6451|6477|6450|6498|6490|6456|6450|20225
1636058130000|2021-11-04 20:35:30|6475|6452|6475|6450|6475|6475|6467|6450|4495
1636058140000|2021-11-04 20:35:40|6474|6451|6482|6475|6485|6475|6474|6450|2786
1636058150000|2021-11-04 20:35:50|6485|6476|6466|6450|6485|6482|6466|6450|7870
1636058160000|2021-11-04 20:36:00|6465|6451|6461|6459|6465|6460|6459|6451|5318
1636058170000|2021-11-04 20:36:10|6460|6455|6463|6461|6463|6462|6460|6455|3286
1636058180000|2021-11-04 20:36:20|6470|6462|6470|6465|6470|6467|6463|6461|5243
1636058190000|2021-11-04 20:36:30|6473|6470|6479|6473|6479|6473|6473|6465|2507
1636058200000|2021-11-04 20:36:40|6480|6476|6485|6479|6488|6484|6478|6473|4669
1636058210000|2021-11-04 20:36:50|6483|6483|6500|6483|6500|6488|6483|6479|10771
1636058220000|2021-11-04 20:37:00|6498|6488|6500|6490|6500|6491|6498|6488|17431
1636058230000|2021-11-04 20:37:10|6499|6488|6500|6485|6500|6492|6488|6485|14947
1636058240000|2021-11-04 20:37:20|6499|6499|6499|6490|6499|6499|6498|6485|3009
1636058250000|2021-11-04 20:37:30|6495|6491|6498|6491|6499|6491|6495|6491|1210
1636058260000|2021-11-04 20:37:40|6496|6490|6498|6485|6498|6495|6490|6485|2823
1636058270000|2021-11-04 20:37:50|6492|6480|6473|6470|6492|6480|6473|6470|3712
1636058280000|2021-11-04 20:38:00|6467|6472|6470|6450|6473|6472|6463|6450|9474
1636058290000|2021-11-04 20:38:10|6468|6446|6449|6433|6470|6450|6444|6433|10107
1636058300000|2021-11-04 20:38:20|6446|6430|6430|6427|6446|6430|6430|6427|7805
1636058310000|2021-11-04 20:38:30|6429|6426|6446|6420|6446|6426|6427|6420|7105
1636058320000|2021-11-04 20:38:40|6449|6421|6450|6438|6450|6441|6447|6421|5253
1636058330000|2021-11-04 20:38:50|6447|6440|6443|6430|6450|6441|6440|6428|9372
1636058340000|2021-11-04 20:39:00|6440|6428|6424|6415|6443|6428|6424|6415|5806
1636058350000|2021-11-04 20:39:10|6430|6424|6440|6428|6444|6428|6430|6415|1283
1636058360000|2021-11-04 20:39:20|6439|6425|6439|6425|6439|6425|6439|6425|7892
1636058370000|2021-11-04 20:39:30|6435|6424|6440|6424|6440|6424|6425|6424|5221
1636058380000|2021-11-04 20:39:40|6437||6430||6440||6430||1950
1636058390000|2021-11-04 20:39:50|6428|6425|6428|6415|6429|6425|6428|6415|3529
1636058400000|2021-11-04 20:40:00|6420|6412|6420|6395|6420|6412|6392|6381|28265
1636058410000|2021-11-04 20:40:10|6430|6402|6430|6400|6430|6402|6414|6395|5620
1636058420000|2021-11-04 20:40:20|6426|6404|6404|6396|6426|6404|6402|6396|7486
1636058430000|2021-11-04 20:40:30|6405|6400|6405|6401|6405|6402|6400|6395|9702
1636058440000|2021-11-04 20:40:40||6400||6400||6402||6400|6177
1636058450000|2021-11-04 20:40:50|6404|6402|6405|6402|6405|6404|6404|6400|8535
1636058460000|2021-11-04 20:41:00|6410|6405|6433|6407|6440|6415|6410|6402|11513
1636058470000|2021-11-04 20:41:10|6432|6410|6433|6422|6433|6427|6424|6410|8203
1636058480000|2021-11-04 20:41:20|6430|6430|6427|6422|6433|6431|6427|6422|9887
1636058490000|2021-11-04 20:41:30|6433|6420|6422|6412|6433|6421|6422|6412|15813
1636058500000|2021-11-04 20:41:40|6418|6410|6406|6390|6421|6410|6405|6390|18824
1636058510000|2021-11-04 20:41:50|6403|6395|6420|6400|6420|6400|6394|6381|4265
1636058520000|2021-11-04 20:42:00|6422|6403|6433|6413|6433|6413|6422|6403|5260
1636058530000|2021-11-04 20:42:10|6431|6425|6431|6425|6431|6425|6431|6425|8151
1636058540000|2021-11-04 20:42:20|6433|6415|6433|6415|6433|6415|6433|6415|1911
1636058550000|2021-11-04 20:42:30|6430|6416|6433|6425|6433|6428|6428|6416|2944
1636058560000|2021-11-04 20:42:40|6430|6421|6429|6425|6430|6425|6425|6415|1397
1636058570000|2021-11-04 20:42:50|6430|6426|6430|6425|6433|6427|6430|6425|4838
1636058580000|2021-11-04 20:43:00|6432|6429|6433|6429|6433|6429|6430|6429|6641
1636058590000|2021-11-04 20:43:10|6440|6430|6450|6433|6460|6435|6440|6429|5739
1636058600000|2021-11-04 20:43:20|6460|6435|6450|6444|6460|6444|6450|6435|5815
1636058610000|2021-11-04 20:43:30|6460|6445|6450|6433|6460|6446|6450|6433|9146
1636058620000|2021-11-04 20:43:40|6446|6438|6450|6441|6460|6441|6442|6433|7270
1636058630000|2021-11-04 20:43:50|6446|6433|6450|6433|6450|6438|6446|6433|3798
1636058640000|2021-11-04 20:44:00|6460|6438|6459|6450|6460|6450|6450|6433|8956
1636058650000|2021-11-04 20:44:10|6457|6453|6450|6442|6460|6453|6450|6442|7013
1636058660000|2021-11-04 20:44:20|6458|6450|6459|6450|6460|6450|6456|6445|5167
1636058670000|2021-11-04 20:44:30|6457|6455|6471|6455|6471|6465|6457|6455|4570
1636058680000|2021-11-04 20:44:40|6479|6460|6485|6465|6485|6469|6477|6460|4429
1636058690000|2021-11-04 20:44:50|6479|6467|6450|6446|6479|6469|6450|6446|8101
1636058700000|2021-11-04 20:45:00|6448|6442|6450|6440|6450|6443|6447|6440|1901
1636058710000|2021-11-04 20:45:10|6442|6441|6460|6445|6480|6445|6441|6435|4571
1636058720000|2021-11-04 20:45:20|6455|6450|6473|6457|6473|6457|6455|6450|2178
1636058730000|2021-11-04 20:45:30|6470|6456|6470|6457|6470|6457|6470|6456|1312
1636058740000|2021-11-04 20:45:40|6469|6456|6470|6462|6470|6462|6466|6456|1520
1636058750000|2021-11-04 20:45:50|6469|6445|6457|6440|6469|6445|6450|6440|7601
1636058760000|2021-11-04 20:46:00|6450|6443|6450|6435|6450|6443|6450|6435|3506
1636058770000|2021-11-04 20:46:10|6447|6426|6424|6400|6447|6426|6415|6400|12746
1636058780000|2021-11-04 20:46:20|6414|6402|6414|6401|6424|6402|6402|6401|16053
1636058790000|2021-11-04 20:46:30|6418|6402|6423|6404|6424|6413|6415|6401|2395
1636058800000|2021-11-04 20:46:40|6447|6406|6440|6418|6447|6418|6440|6405|1819
1636058810000|2021-11-04 20:46:50|6439|6423|6439|6423|6439|6425|6439|6423|1520
1636058820000|2021-11-04 20:47:00||6425||6428||6429||6425|903
1636058830000|2021-11-04 20:47:10|6438|6426|6435|6426|6438|6426|6435|6426|1370
1636058840000|2021-11-04 20:47:20|6434|6429|6434|6429|6434|6429|6434|6429|984
1636058850000|2021-11-04 20:47:30|6432|6425|6435|6425|6435|6425|6430|6425|3589
1636058860000|2021-11-04 20:47:40|6425|6420|6435|6420|6435|6420|6425|6420|3220
1636058870000|2021-11-04 20:47:50|||||||||3948
1636058880000|2021-11-04 20:48:00||6434||6426||6434||6420|3347
1636058890000|2021-11-04 20:48:10|6439|6418|6420|6401|6439|6418|6411|6401|6135
1636058900000|2021-11-04 20:48:20|6419|6405|6420|6410|6420|6410|6414|6405|1936
1636058910000|2021-11-04 20:48:30|6419|6401|6420|6403|6425|6412|6419|6401|6215
1636058920000|2021-11-04 20:48:40|6410|6402|6418|6405|6420|6405|6410|6402|650
1636058930000|2021-11-04 20:48:50|6417|6404|6410|6408|6417|6410|6407|6403|1587
1636058940000|2021-11-04 20:49:00|6405|6403|6415|6410|6415|6410|6399|6389|32914
1636058950000|2021-11-04 20:49:10|6420|6411|6460|6452|6460|6452|6415|6411|28343
1636058960000|2021-11-04 20:49:20|6455|6450|6447|6416|6460|6455|6420|6410|21170
1636058970000|2021-11-04 20:49:30|6441|6410|6449|6416|6450|6417|6430|6410|7956
1636058980000|2021-11-04 20:49:40|6450|6448|6455|6451|6455|6451|6450|6422|3045
1636058990000|2021-11-04 20:49:50|6453|6450|6435|6416|6455|6450|6435|6416|14816
1636059000000|2021-11-04 20:50:00|6432|6417|6450|6420|6450|6425|6432|6417|7288
1636059010000|2021-11-04 20:50:10|6449|6421|6449|6445|6450|6445|6441|6421|369
1636059020000|2021-11-04 20:50:20|6450|6447|6457|6450|6457|6450|6450|6423|19141
1636059030000|2021-11-04 20:50:30|6460|6451|6460|6456|6465|6456|6460|6450|3546
1636059040000|2021-11-04 20:50:40|6459|6450|6458|6445|6460|6450|6455|6445|5716
1636059050000|2021-11-04 20:50:50|6460|6449|6465|6464|6465|6464|6447|6440|11774
1636059060000|2021-11-04 20:51:00|6469|6460|6460|6450|6469|6460|6460|6450|10215
1636059070000|2021-11-04 20:51:10|6465||6460||6465||6460||325
1636059080000|2021-11-04 20:51:20|6465|6460|6464|6460|6465|6460|6464|6460|6517
1636059090000|2021-11-04 20:51:30|6463|6461|6469|6464|6469|6464|6463|6460|3262
1636059100000|2021-11-04 20:51:40|6465|6463|6480|6470|6485|6476|6465|6463|16520
1636059110000|2021-11-04 20:51:50|6485|6475|6480|6475|6485|6477|6480|6475|3972
1636059120000|2021-11-04 20:52:00|6477|6473|6479|6470|6479|6473|6476|6470|3800
1636059130000|2021-11-04 20:52:10|6477|6471|6477|6471|6477|6471|6477|6471|677
1636059140000|2021-11-04 20:52:20|6476|6470|6475|6470|6477|6472|6473|6470|7596
1636059150000|2021-11-04 20:52:30|6476|6475|6480|6475|6480|6476|6476|6475|5412
1636059160000|2021-11-04 20:52:40|6479|6477|6493|6475|6499|6478|6476|6475|27826
1636059170000|2021-11-04 20:52:50|6487|6476|6487|6480|6487|6480|6487|6476|2986
1636059180000|2021-11-04 20:53:00|6485|6476|6492|6480|6492|6481|6482|6476|2895
1636059190000|2021-11-04 20:53:10|6489|6481|6492|6475|6492|6485|6488|6475|9152
1636059200000|2021-11-04 20:53:20|6490|6480|6492|6486|6492|6489|6487|6480|2355
1636059210000|2021-11-04 20:53:30|6489|6485|6488|6485|6490|6485|6488|6485|1187
1636059220000|2021-11-04 20:53:40||6481||6486||6486||6481|1021
1636059230000|2021-11-04 20:53:50|6487|6485|6512|6493|6512|6500|6487|6485|106407
1636059240000|2021-11-04 20:54:00|6503|6492|6490|6475|6503|6492|6481|6475|21884
1636059250000|2021-11-04 20:54:10|6486|6478|6490|6486|6499|6486|6486|6475|6549
1636059260000|2021-11-04 20:54:20|6489|6479|6482|6475|6490|6482|6482|6475|5566
1636059270000|2021-11-04 20:54:30|6480||6482||6482||6477||3149
1636059280000|2021-11-04 20:54:40|6480||6478||6480||6478||11669
1636059290000|2021-11-04 20:54:50||6476||6476||6476||6475|6371
1636059300000|2021-11-04 20:55:00|6480|6475|6479|6476|6480|6478|6478|6475|2111
1636059310000|2021-11-04 20:55:10|6480|6477|6480|6479|6482|6479|6479|6477|5743
1636059320000|2021-11-04 20:55:20|6487|6485|6499|6485|6499|6488|6480|6478|11360
1636059330000|2021-11-04 20:55:30|6500|6490|6497|6485|6500|6490|6497|6485|1975
1636059340000|2021-11-04 20:55:40|6495|6492|6493|6487|6495|6492|6493|6487|1955
1636059350000|2021-11-04 20:55:50|6495|6490|6500|6490|6500|6490|6493|6490|2050
1636059360000|2021-11-04 20:56:00|6503|6493|6504|6502|6514|6504|6501|6493|12420
1636059370000|2021-11-04 20:56:10|6513||6505||6513||6505||1786
1636059380000|2021-11-04 20:56:20|6504|6501|6504|6500|6505|6501|6502|6500|4457
1636059390000|2021-11-04 20:56:30|6505|6505|6510|6505|6514|6505|6505|6505|3876
1636059400000|2021-11-04 20:56:40|6514||6514||6514||6506||1527
1636059410000|2021-11-04 20:56:50||6510||6510||6510||6510|3226
1636059420000|2021-11-04 20:57:00|6510|6509|6510|6500|6510|6509|6507|6500|8369
1636059430000|2021-11-04 20:57:10|6508|6501|6506|6500|6509|6501|6506|6500|1932
1636059440000|2021-11-04 20:57:20|6502|6501|6502|6500|6502|6501|6501|6500|7470
1636059450000|2021-11-04 20:57:30|6501|6505|6506|6500|6506|6505|6501|6500|5648
1636059460000|2021-11-04 20:57:40|6507|6503|6507|6505|6510|6505|6505|6503|1120
1636059470000|2021-11-04 20:57:50|6510|6506|6514|6511|6514|6511|6507|6505|6412
1636059480000|2021-11-04 20:58:00|6515|6506|6515|6505|6520|6517|6514|6505|6654
1636059490000|2021-11-04 20:58:10|6520|6507|6520|6510|6520|6514|6514|6505|2857
1636059500000|2021-11-04 20:58:20|6519||6519||6519||6515||5434
1636059510000|2021-11-04 20:58:30|6517|6512|6515|6510|6522|6512|6515|6510|2353
1636059520000|2021-11-04 20:58:40|6520||6520||6520||6515||773
1636059530000|2021-11-04 20:58:50|6522|6515|6522|6515|6522|6517|6522|6515|2004
1636059540000|2021-11-04 20:59:00|6525|6520|6525|6522|6525|6522|6522|6520|2155
1636059550000|2021-11-04 20:59:10|6528|6521|6520|6510|6528|6521|6520|6510|4180
1636059560000|2021-11-04 20:59:20|6516|6506|6510|6506|6516|6506|6510|6506|1728
1636059570000|2021-11-04 20:59:30|6509|6507|6500|6490|6510|6507|6499|6490|19251
1636059580000|2021-11-04 20:59:40|6497|6485|6474|6460|6500|6485|6473|6460|5314
1636059590000|2021-11-04 20:59:50||6461||6465||6465||6458|2809
1636059600000|2021-11-04 21:00:00|6475|6460|6475|6450|6475|6466|6466|6450|9336
1636059610000|2021-11-04 21:00:10|6471|6453|6471|6461|6471|6461|6471|6453|1001
1636059620000|2021-11-04 21:00:20|6463|6465|6463|6457|6463|6465|6463|6456|1971
1636059630000|2021-11-04 21:00:30|6455|6456|6460|6431|6463|6456|6455|6426|22683
1636059640000|2021-11-04 21:00:40|6450|6444|6450|6442|6450|6444|6450|6431|1750
1636059650000|2021-11-04 21:00:50||6440||6440||6440||6440|2924
1636059660000|2021-11-04 21:01:00|6444|6442|6449|6440|6450|6443|6444|6440|4932
1636059670000|2021-11-04 21:01:10|6440|6431|6440|6426|6440|6431|6437|6426|3362
1636059680000|2021-11-04 21:01:20|6437||6437||6437||6437||2313
1636059690000|2021-11-04 21:01:30|6440|6434|6450|6437|6460|6437|6440|6434|3146
1636059700000|2021-11-04 21:01:40|6448|6440|6448|6440|6448|6447|6448|6440|1540
1636059710000|2021-11-04 21:01:50|6446|6445|6460|6448|6460|6448|6446|6445|2586
1636059720000|2021-11-04 21:02:00|6475|6450|6460|6450|6475|6450|6460|6450|5879
1636059730000|2021-11-04 21:02:10|6475|6459|6475|6465|6475|6467|6460|6458|3524
1636059740000|2021-11-04 21:02:20|6473|6470|6465|6455|6473|6470|6465|6450|2184
1636059750000|2021-11-04 21:02:30|6470||6470||6470||6470||552
1636059760000|2021-11-04 21:02:40|6469||6460||6469||6460||1310
1636059770000|2021-11-04 21:02:50||6451||6450||6451||6450|914
1636059780000|2021-11-04 21:03:00|6455|6449|6448|6431|6455|6449|6448|6431|6560
1636059790000|2021-11-04 21:03:10|6445|6430|6445|6430|6445|6430|6431|6430|4034
1636059800000|2021-11-04 21:03:20|6440|6431|6427|6425|6440|6437|6427|6421|8116
1636059810000|2021-11-04 21:03:30|6435|6427|6440|6430|6440|6430|6435|6425|2989
1636059820000|2021-11-04 21:03:40|6438|6434|6437|6435|6440|6435|6437|6420|5508
1636059830000|2021-11-04 21:03:50|6440|6436|6450|6436|6450|6438|6436|6420|13860
1636059840000|2021-11-04 21:04:00|6445|6438|6450|6445|6450|6447|6445|6435|5545
1636059850000|2021-11-04 21:04:10|6449|6440|6445|6435|6449|6440|6445|6435|942
1636059860000|2021-11-04 21:04:20|6449|6436|6449|6436|6450|6436|6449|6436|871
1636059870000|2021-11-04 21:04:30|6448|6430|6473|6451|6473|6465|6440|6430|18210
1636059880000|2021-11-04 21:04:40|6470|6452|6469|6455|6470|6455|6469|6452|3172
1636059890000|2021-11-04 21:04:50|6468|6450|6469|6445|6469|6450|6450|6445|7761
1636059900000|2021-11-04 21:05:00|6470|6450|6469|6451|6470|6451|6469|6450|395
1636059910000|2021-11-04 21:05:10||6460||6451||6460||6451|800
1636059920000|2021-11-04 21:05:20|6466|6450|6442|6441|6466|6450|6442|6441|4195
1636059930000|2021-11-04 21:05:30|6441|6440|6466|6451|6466|6451|6441|6435|5983
1636059940000|2021-11-04 21:05:40|6465|6450|6464|6450|6465|6450|6464|6450|3182
1636059950000|2021-11-04 21:05:50|6460|6460|6460|6450|6464|6460|6460|6450|982
1636059960000|2021-11-04 21:06:00|6459|6460|6465|6457|6465|6460|6459|6450|6791
1636059970000|2021-11-04 21:06:10|6460|6450|6465|6451|6465|6451|6460|6450|2474
1636059980000|2021-11-04 21:06:20||6460||6445||6460||6445|5517
1636059990000|2021-11-04 21:06:30|6462|6450|6460|6451|6462|6451|6456|6450|1309
1636060000000|2021-11-04 21:06:40|6455|6459|6460|6451|6466|6459|6455|6451|5253
1636060010000|2021-11-04 21:06:50|6459|6452|6460|6450|6460|6452|6459|6450|1232
1636060020000|2021-11-04 21:07:00|6455||6455||6457||6455||1096
1636060030000|2021-11-04 21:07:10|6457||6458||6458||6457||1771
1636060040000|2021-11-04 21:07:20|6457|6451|6458|6450|6459|6451|6457|6450|3717
1636060050000|2021-11-04 21:07:30|6459|6451|6458|6454|6459|6457|6458|6450|2148
1636060060000|2021-11-04 21:07:40|6456|6450|6458|6450|6459|6455|6456|6450|1176
1636060070000|2021-11-04 21:07:50|6460|6454|6462|6458|6462|6458|6458|6450|2020
1636060080000|2021-11-04 21:08:00|6459|6454|6459|6450|6459|6454|6459|6450|2102
1636060090000|2021-11-04 21:08:10|6458||6456||6459||6452||8792
1636060100000|2021-11-04 21:08:20|6459|6451|6455|6450|6459|6455|6455|6450|3064
1636060110000|2021-11-04 21:08:30|6456|6451|6459|6455|6459|6455|6456|6451|8679
1636060120000|2021-11-04 21:08:40|6460|6456|6470|6461|6470|6461|6459|6456|10903
1636060130000|2021-11-04 21:08:50|6474|6465|6473|6470|6474|6470|6473|6465|2405
1636060140000|2021-11-04 21:09:00|6474||6475||6475||6473||3037
1636060150000|2021-11-04 21:09:10|||||||||683
1636060160000|2021-11-04 21:09:20|6470|6465|6469|6462|6470|6465|6468|6462|843
1636060170000|2021-11-04 21:09:30|6470||6470||6470||6465||2967
1636060180000|2021-11-04 21:09:40|6468||6473||6473||6468||3052
1636060190000|2021-11-04 21:09:50|6475|6470|6473|6470|6475|6471|6473|6470|2220
1636060200000|2021-11-04 21:10:00|6475||6475||6475||6475||579
1636060210000|2021-11-04 21:10:10|6476|6466|6476|6466|6476|6466|6470|6466|23064
1636060220000|2021-11-04 21:10:20|6472|6465|6476|6466|6476|6466|6472|6465|1801
1636060230000|2021-11-04 21:10:30|6473|6470|6476|6470|6480|6470|6473|6470|1423
1636060240000|2021-11-04 21:10:40|6480|6475|6480|6475|6484|6475|6476|6475|2859
1636060250000|2021-11-04 21:10:50|6484|6479|6490|6480|6490|6480|6481|6475|1932
1636060260000|2021-11-04 21:11:00|6480|6479|6480|6475|6480|6479|6480|6475|2917
1636060270000|2021-11-04 21:11:10|6475|6470|6480|6470|6480|6470|6474|6470|1804
1636060280000|2021-11-04 21:11:20||6471||6471||6471||6471|1508
1636060290000|2021-11-04 21:11:30|6490|6480|6490|6480|6490|6480|6479|6480|5636
1636060300000|2021-11-04 21:11:40|||||||||128
1636060310000|2021-11-04 21:11:50|6488|6485|6487|6480|6488|6485|6487|6480|837
1636060320000|2021-11-04 21:12:00|||||||||1032
1636060330000|2021-11-04 21:12:10|||||||||789
1636060340000|2021-11-04 21:12:20|6486||6486||6486||6486||5164
1636060350000|2021-11-04 21:12:30|6485|6475|6480|6475|6485|6475|6480|6475|3213
1636060360000|2021-11-04 21:12:40|6485||6480||6485||6480||643
1636060370000|2021-11-04 21:12:50|6478|6476|6474|6460|6478|6476|6474|6460|2712
1636060380000|2021-11-04 21:13:00|6470||6470||6474||6467||665
1636060390000|2021-11-04 21:13:10|6467|6465|6470|6465|6474|6465|6467|6465|965
1636060400000|2021-11-04 21:13:20|6460|6467|6450|6445|6470|6467|6450|6445|11611
1636060410000|2021-11-04 21:13:30|6445|6441|6435|6426|6445|6445|6435|6426|4410
1636060420000|2021-11-04 21:13:40|6430|6425|6418|6405|6430|6425|6418|6405|13192
1636060430000|2021-11-04 21:13:50||6410||6410||6410||6410|4024
1636060440000|2021-11-04 21:14:00|6416|6405|6416|6404|6416|6405|6410|6404|6756
1636060450000|2021-11-04 21:14:10|6415|6402|6410|6402|6415|6410|6410|6402|2637
1636060460000|2021-11-04 21:14:20|6415|6406|6420|6409|6420|6415|6415|6406|2906
1636060470000|2021-11-04 21:14:30|6419|6406|6424|6415|6424|6415|6419|6406|2475
1636060480000|2021-11-04 21:14:40|||||||||506
1636060490000|2021-11-04 21:14:50|6429|6419|6435|6425|6435|6429|6429|6419|800
1636060500000|2021-11-04 21:15:00|6430|6419|6419|6415|6430|6420|6419|6415|3056
1636060510000|2021-11-04 21:15:10|6418|6413|6415|6406|6418|6413|6414|6406|3248
1636060520000|2021-11-04 21:15:20|6414|6407|6410|6406|6414|6407|6410|6406|2034
1636060530000|2021-11-04 21:15:30|6415||6415||6415||6407||4178
1636060540000|2021-11-04 21:15:40|6414|6408|6414|6410|6414|6410|6414|6408|1068
1636060550000|2021-11-04 21:15:50|6410|6406|6414|6406|6414|6407|6410|6406|2350
1636060560000|2021-11-04 21:16:00|6415|6408|6419|6410|6419|6414|6415|6407|2745
1636060570000|2021-11-04 21:16:10||6407||6415||6415||6407|915
1636060580000|2021-11-04 21:16:20||6410||6408||6410||6408|3765
1636060590000|2021-11-04 21:16:30|6418||6418||6418||6414||304
1636060600000|2021-11-04 21:16:40|6415|6414|6415|6408|6415|6414|6415|6408|1030
1636060610000|2021-11-04 21:16:50||6410||6410||6410||6410|1379
1636060620000|2021-11-04 21:17:00|6418||6415||6418||6415||192
1636060630000|2021-11-04 21:17:10|6414|6408|6414|6408|6414|6408|6414|6408|2470
1636060640000|2021-11-04 21:17:20|||||||||110
1636060650000|2021-11-04 21:17:30|6413|6410|6413|6408|6413|6410|6413|6408|893
1636060660000|2021-11-04 21:17:40|6414|6410|6419|6410|6419|6410|6414|6410|1744
1636060670000|2021-11-04 21:17:50|6420|6415|6430|6425|6430|6425|6420|6415|5881
1636060680000|2021-11-04 21:18:00||6421||6421||6421||6421|1215
1636060690000|2021-11-04 21:18:10|6425|6422|6430|6422|6430|6422|6425|6422|437
1636060700000|2021-11-04 21:18:20||6423||6421||6428||6421|1950
1636060710000|2021-11-04 21:18:30|||||||||3500
1636060720000|2021-11-04 21:18:40|6426|6425|6426|6421|6426|6425|6426|6421|2524
1636060730000|2021-11-04 21:18:50|6425|6425|6425|6421|6425|6425|6425|6421|450
1636060740000|2021-11-04 21:19:00|6421|6420|6415|6410|6425|6420|6415|6410|3005
1636060750000|2021-11-04 21:19:10|6421||6425||6425||6421||1000
1636060760000|2021-11-04 21:19:20||6415||6420||6420||6415|315
1636060770000|2021-11-04 21:19:30|||||||||595
1636060780000|2021-11-04 21:19:40|6430|6426|6444|6435|6444|6440|6430|6426|6127
1636060790000|2021-11-04 21:19:50|6440|6436|6420|6415|6440|6436|6420|6415|8996
1636060800000|2021-11-04 21:20:00||6413||6413||6414||6413|974
1636060810000|2021-11-04 21:20:10|6430|6415|6439|6420|6439|6420|6430|6415|1425
1636060820000|2021-11-04 21:20:20|6429|6430|6429|6420|6429|6430|6429|6420|1730
1636060830000|2021-11-04 21:20:30|6430|6421|6430|6421|6430|6421|6430|6421|220
1636060840000|2021-11-04 21:20:40|6439||6439||6439||6439||1167
1636060850000|2021-11-04 21:20:50||6422||6422||6422||6422|204
1636060860000|2021-11-04 21:21:00|6422|6425|6430|6421|6439|6425|6422|6420|2832
1636060870000|2021-11-04 21:21:10||6420||6415||6420||6415|13254
1636060880000|2021-11-04 21:21:20|||||||||460
1636060890000|2021-11-04 21:21:30|6429|6420|6429|6420|6430|6420|6429|6420|186
1636060900000|2021-11-04 21:21:40|6424|6421|6420|6415|6428|6421|6420|6415|962
1636060910000|2021-11-04 21:21:50|6429|6420|6429|6420|6429|6420|6429|6420|1781
1636060920000|2021-11-04 21:22:00|||||||||172
1636060930000|2021-11-04 21:22:10||6426||6426||6426||6426|310
1636060940000|2021-11-04 21:22:20|6428||6428||6428||6427||329
1636060950000|2021-11-04 21:22:30|6429|6428|6431|6426|6431|6428|6428|6426|5133
1636060960000|2021-11-04 21:22:40|6437|6430|6437|6431|6437|6431|6437|6430|3848
1636060970000|2021-11-04 21:22:50|6430|6430|6430|6429|6430|6430|6430|6429|6800
1636060980000|2021-11-04 21:23:00||6428||6426||6428||6426|2726
1636060990000|2021-11-04 21:23:10|6429|6420|6429|6420|6429|6420|6429|6420|1479
1636061000000|2021-11-04 21:23:20|6420|6415|6420|6415|6420|6415|6420|6415|844
1636061010000|2021-11-04 21:23:30|6415|6413|6410|6406|6415|6413|6408|6406|7379
1636061020000|2021-11-04 21:23:40|6405|6404|6400|6390|6405|6404|6391|6390|36541
1636061030000|2021-11-04 21:23:50|6390|6389|6395|6385|6400|6391|6390|6385|7699
1636061040000|2021-11-04 21:24:00|6400|6395|6400|6395|6400|6395|6400|6395|2987
1636061050000|2021-11-04 21:24:10|6395|6390|6394|6385|6400|6390|6394|6385|6820
1636061060000|2021-11-04 21:24:20|6393|6390|6394|6385|6395|6393|6393|6385|3748
1636061070000|2021-11-04 21:24:30||6386||6390||6390||6386|2620
1636061080000|2021-11-04 21:24:40|6393|6387|6394|6393|6394|6393|6390|6387|5262
1636061090000|2021-11-04 21:24:50|6395|6392|6395|6385|6395|6394|6395|6385|20146
1636061100000|2021-11-04 21:25:00|||||||||1268
1636061110000|2021-11-04 21:25:10|6386|6386|6394|6385|6395|6386|6386|6385|2958
1636061120000|2021-11-04 21:25:20|6395|6390|6400|6394|6400|6395|6395|6390|4432
1636061130000|2021-11-04 21:25:30|6399|6395|6399|6395|6399|6395|6399|6395|1300
1636061140000|2021-11-04 21:25:40|6400|6399|6400|6395|6400|6399|6400|6395|4217
1636061150000|2021-11-04 21:25:50|6399|6399|6405|6400|6405|6400|6399|6395|25656
1636061160000|2021-11-04 21:26:00|6400|6395|6394|6390|6400|6400|6394|6390|10282
1636061170000|2021-11-04 21:26:10|6400|6389|6399|6386|6400|6389|6388|6386|4941
1636061180000|2021-11-04 21:26:20|6390|6385|6385|6348|6397|6385|6350|6348|48917
1636061190000|2021-11-04 21:26:30|6363|6350|6363|6351|6363|6351|6363|6350|1360
1636061200000|2021-11-04 21:26:40|6350|6350|6341|6334|6350|6350|6341|6333|20218
1636061210000|2021-11-04 21:26:50|6338|6336|6345|6341|6350|6341|6338|6333|11343
1636061220000|2021-11-04 21:27:00|6349|6339|6349|6340|6350|6349|6349|6334|11848
1636061230000|2021-11-04 21:27:10|6346|6333|6346|6326|6346|6333|6326|6322|15809
1636061240000|2021-11-04 21:27:20|6348|6330|6340|6330|6348|6330|6340|6330|3650
1636061250000|2021-11-04 21:27:30|6338|6321|6321|6306|6338|6321|6320|6300|59865
1636061260000|2021-11-04 21:27:40|6320|6301|6310|6305|6321|6311|6310|6300|7241
1636061270000|2021-11-04 21:27:50|6311|6307|6312|6310|6321|6311|6306|6301|8431
1636061280000|2021-11-04 21:28:00|6321|6312|6321|6312|6330|6321|6321|6312|1757
1636061290000|2021-11-04 21:28:10|6328|6321|6319|6301|6328|6321|6319|6301|11050
1636061300000|2021-11-04 21:28:20|6320|6315|6320|6310|6320|6319|6320|6300|7582
1636061310000|2021-11-04 21:28:30||6311||6314||6314||6310|2482
1636061320000|2021-11-04 21:28:40|6314|6312|6320|6314|6320|6315|6314|6312|3429
1636061330000|2021-11-04 21:28:50|6319|6313|6317|6305|6319|6313|6310|6305|3649
1636061340000|2021-11-04 21:29:00|6315|6303|6315|6313|6320|6315|6315|6303|9238
1636061350000|2021-11-04 21:29:10|6320|6315|6310|6300|6320|6315|6310|6300|11261
1636061360000|2021-11-04 21:29:20||6305||6301||6305||6300|2731
1636061370000|2021-11-04 21:29:30|6319|6303|6299|6275|6319|6303|6280|6270|36483
1636061380000|2021-11-04 21:29:40|6286|6274|6290|6290|6295|6290|6275|6270|6887
1636061390000|2021-11-04 21:29:50|6289|6286|6280|6270|6290|6286|6278|6270|4579
1636061400000|2021-11-04 21:30:00|6290|6275|6297|6280|6299|6290|6290|6275|16212
1636061410000|2021-11-04 21:30:10|6296|6281|6290|6281|6296|6289|6290|6281|8389
1636061420000|2021-11-04 21:30:20||6282||6281||6282||6281|1212
1636061430000|2021-11-04 21:30:30|6286|6285|6290|6281|6290|6285|6286|6281|3280
1636061440000|2021-11-04 21:30:40|6287|6285|6290|6288|6290|6288|6287|6281|2827
1636061450000|2021-11-04 21:30:50||6281||6281||6288||6281|5316
1636061460000|2021-11-04 21:31:00|6285|6285|6296|6290|6296|6290|6285|6285|4585
1636061470000|2021-11-04 21:31:10|6295|6289|6292|6285|6295|6289|6292|6285|2770
1636061480000|2021-11-04 21:31:20|6295|6286|6293|6285|6295|6290|6290|6281|5465
1636061490000|2021-11-04 21:31:30|6294|6292|6289|6285|6294|6292|6289|6285|9295
1636061500000|2021-11-04 21:31:40|6285|6284|6273|6270|6285|6284|6273|6270|23107
1636061510000|2021-11-04 21:31:50|6272|6269|6265|6260|6275|6269|6264|6260|24344
1636061520000|2021-11-04 21:32:00|6261|6265|6260|6255|6275|6265|6260|6255|31622
1636061530000|2021-11-04 21:32:10|6265|6260|6280|6270|6280|6270|6265|6260|12685
1636061540000|2021-11-04 21:32:20|6279|6276|6280|6262|6280|6278|6278|6262|10613
1636061550000|2021-11-04 21:32:30|6276|6270|6273|6262|6276|6270|6264|6262|5619
1636061560000|2021-11-04 21:32:40|6275|6266|6260|6255|6275|6266|6260|6255|10848
1636061570000|2021-11-04 21:32:50|6265|6254|6250|6249|6273|6255|6250|6249|19550
1636061580000|2021-11-04 21:33:00|6256|6250|6255|6246|6257|6250|6249|6238|24982
1636061590000|2021-11-04 21:33:10|6258|6258|6250|6240|6275|6259|6244|6240|27786
1636061600000|2021-11-04 21:33:20|6249|6245|6260|6250|6260|6250|6249|6240|24876
1636061610000|2021-11-04 21:33:30|6259|6251|6248|6240|6259|6251|6248|6240|6205
1636061620000|2021-11-04 21:33:40|6250|6248|6244|6242|6250|6248|6244|6240|5942
1636061630000|2021-11-04 21:33:50|6248|6240|6244|6230|6248|6240|6240|6230|10621
1636061640000|2021-11-04 21:34:00|6248|6231|6239|6233|6248|6233|6239|6231|3639
1636061650000|2021-11-04 21:34:10|6240|6231|6240|6239|6240|6239|6239|6231|3300
1636061660000|2021-11-04 21:34:20|6244|6231|6246|6244|6246|6244|6244|6231|15061
1636061670000|2021-11-04 21:34:30|6248|6245|6250|6245|6250|6245|6248|6245|8598
1636061680000|2021-11-04 21:34:40|6255|6248|6249|6240|6255|6248|6244|6240|19846
1636061690000|2021-11-04 21:34:50|6240|6239|6240|6233|6240|6239|6240|6233|7605
1636061700000|2021-11-04 21:35:00|6239|6232|6234|6225|6239|6234|6230|6225|19096
1636061710000|2021-11-04 21:35:10|6235|6226|6240|6222|6240|6237|6235|6222|22453
1636061720000|2021-11-04 21:35:20|6238|6230|6240|6231|6240|6231|6238|6230|9678
1636061730000|2021-11-04 21:35:30|6225|6230|6235|6230|6240|6230|6225|6222|8862
1636061740000|2021-11-04 21:35:40|6238|6229|6239|6232|6240|6239|6238|6229|25001
1636061750000|2021-11-04 21:35:50|6234|6230|6230|6229|6240|6234|6230|6229|7049
1636061760000|2021-11-04 21:36:00|6240|6234|6235|6230|6240|6235|6230|6229|9441
1636061770000|2021-11-04 21:36:10|6238|6235|6250|6242|6250|6242|6238|6230|8753
1636061780000|2021-11-04 21:36:20|6244|6231|6244|6236|6250|6240|6242|6231|5761
1636061790000|2021-11-04 21:36:30|6250|6244|6258|6250|6258|6250|6250|6244|3820
1636061800000|2021-11-04 21:36:40|6260|6244|6294|6274|6300|6277|6260|6244|14282
1636061810000|2021-11-04 21:36:50|6278|6270|6289|6278|6289|6278|6276|6270|2353
1636061820000|2021-11-04 21:37:00|6294|6280|6294|6290|6294|6290|6280|6278|9442
1636061830000|2021-11-04 21:37:10|6288|6288|6285|6280|6291|6288|6285|6280|10052
1636061840000|2021-11-04 21:37:20|6290|6278|6300|6290|6300|6291|6290|6278|13199
1636061850000|2021-11-04 21:37:30|6299|6300|6300|6290|6300|6300|6298|6290|11017
1636061860000|2021-11-04 21:37:40|6299|6298|6290|6278|6299|6298|6290|6278|6543
1636061870000|2021-11-04 21:37:50|6279|6279|6289|6272|6290|6283|6279|6272|8265
1636061880000|2021-11-04 21:38:00|6290|6276|6290|6280|6290|6280|6290|6276|1368
1636061890000|2021-11-04 21:38:10|6291|6288|6291|6288|6291|6290|6291|6288|2072
1636061900000|2021-11-04 21:38:20|6295|6291|6295|6291|6295|6291|6295|6288|2585
1636061910000|2021-11-04 21:38:30|6296|6290|6296|6290|6296|6295|6291|6290|1235
1636061920000|2021-11-04 21:38:40|6285|6280|6285|6278|6285|6280|6285|6278|4664
1636061930000|2021-11-04 21:38:50|6282|6276|6276|6273|6282|6276|6276|6270|3496
1636061940000|2021-11-04 21:39:00|6282|6279|6285|6282|6285|6282|6282|6279|5243
1636061950000|2021-11-04 21:39:10|||||||||2108
1636061960000|2021-11-04 21:39:20|6284|6280|6275|6260|6284|6280|6275|6260|7360
1636061970000|2021-11-04 21:39:30|6279|6261|6285|6273|6285|6273|6279|6261|3100
1636061980000|2021-11-04 21:39:40||6275||6275||6275||6275|10277
1636061990000|2021-11-04 21:39:50|6276|6279|6283|6275|6285|6279|6276|6275|987
1636062000000|2021-11-04 21:40:00|6282|6263|6279|6262|6283|6263|6279|6262|1267
1636062010000|2021-11-04 21:40:10|6275||6275||6275||6275||1943
1636062020000|2021-11-04 21:40:20|6274|6260|6267|6245|6274|6260|6267|6245|19342
1636062030000|2021-11-04 21:40:30|6257|6250|6267|6249|6267|6252|6252|6249|7828
1636062040000|2021-11-04 21:40:40||6246||6245||6250||6245|23022
1636062050000|2021-11-04 21:40:50|6260|6252|6250|6245|6270|6255|6250|6245|5356
1636062060000|2021-11-04 21:41:00|6249||6249||6250||6249||4313
1636062070000|2021-11-04 21:41:10|6250|6247|6249|6247|6250|6247|6249|6247|3010
1636062080000|2021-11-04 21:41:20|6250|6238|6250|6238|6250|6238|6249|6238|12500
1636062090000|2021-11-04 21:41:30|6240|6235|6249|6235|6249|6235|6240|6235|1680
1636062100000|2021-11-04 21:41:40|6247|6236|6245|6236|6247|6236|6245|6236|452
1636062110000|2021-11-04 21:41:50|6240|6235|6236|6230|6240|6235|6235|6230|4015
1636062120000|2021-11-04 21:42:00|6239|6231|6240|6221|6240|6235|6232|6220|43393
1636062130000|2021-11-04 21:42:10|6238|6222|6238|6230|6238|6233|6238|6220|23515
1636062140000|2021-11-04 21:42:20|6240|6222|6222|6220|6240|6225|6222|6220|38094
1636062150000|2021-11-04 21:42:30|6221|6221|6227|6221|6227|6221|6221|6220|117344
1636062160000|2021-11-04 21:42:40|6226|6222|6240|6234|6240|6236|6226|6222|8193
1636062170000|2021-11-04 21:42:50|6239|6233|6239|6226|6239|6233|6239|6222|2077
1636062180000|2021-11-04 21:43:00|6238|6227|6239|6235|6239|6235|6238|6227|1458
1636062190000|2021-11-04 21:43:10|6240|6236|6269|6250|6275|6260|6240|6226|23113
1636062200000|2021-11-04 21:43:20|6275|6255|6274|6260|6280|6262|6274|6255|5751
1636062210000|2021-11-04 21:43:30||6261||6261||6267||6261|562
1636062220000|2021-11-04 21:43:40|6270|6270|6270|6260|6270|6270|6270|6260|1907
1636062230000|2021-11-04 21:43:50|||||||||172
1636062240000|2021-11-04 21:44:00|6269|6262|6269|6260|6269|6262|6269|6260|1705
1636062250000|2021-11-04 21:44:10|6268|6259|6267|6233|6268|6259|6238|6233|8071
1636062260000|2021-11-04 21:44:20|6250|6234|6250|6235|6250|6235|6250|6234|1341
1636062270000|2021-11-04 21:44:30||6237||6240||6246||6237|970
1636062280000|2021-11-04 21:44:40||6239||6239||6239||6239|2452
1636062290000|2021-11-04 21:44:50|6249|6235|6248|6235|6249|6235|6248|6235|9237
1636062300000|2021-11-04 21:45:00|6243||6242||6243||6242||337
1636062310000|2021-11-04 21:45:10||6240||6240||6240||6240|804
1636062320000|2021-11-04 21:45:20|6243|6235|6248|6235|6248|6235|6243|6235|7790
1636062330000|2021-11-04 21:45:30|6249|6240|6245|6237|6250|6240|6245|6237|5651
1636062340000|2021-11-04 21:45:40|6242|6235|6250|6240|6250|6240|6240|6224|22711
1636062350000|2021-11-04 21:45:50|6260|6245|6246|6236|6260|6245|6246|6231|4014
1636062360000|2021-11-04 21:46:00|6244|6231|6225|6205|6246|6240|6225|6205|26365
1636062370000|2021-11-04 21:46:10|6210|6210|6210|6205|6210|6210|6210|6200|25980
1636062380000|2021-11-04 21:46:20|6217|6200|6216|6178|6217|6205|6181|6178|56730
1636062390000|2021-11-04 21:46:30|6200|6194|6205|6200|6216|6200|6197|6178|11446
1636062400000|2021-11-04 21:46:40|6210|6181|6209|6200|6210|6200|6209|6178|4844
1636062410000|2021-11-04 21:46:50|6210|6201|6230|6220|6230|6220|6210|6201|17168
1636062420000|2021-11-04 21:47:00|6227|6212|6229|6210|6229|6212|6227|6209|1530
1636062430000|2021-11-04 21:47:10|6223|6212|6230|6210|6230|6223|6223|6210|2961
1636062440000|2021-11-04 21:47:20|6227|6220|6239|6220|6239|6232|6223|6220|1654
1636062450000|2021-11-04 21:47:30|6236|6230|6236|6230|6236|6230|6236|6230|1124
1636062460000|2021-11-04 21:47:40|6230|6225|6230|6225|6230|6225|6230|6225|660
1636062470000|2021-11-04 21:47:50|6233|6227|6236|6225|6236|6227|6227|6225|1790
1636062480000|2021-11-04 21:48:00|6235|6226|6255|6240|6255|6244|6235|6225|3471
1636062490000|2021-11-04 21:48:10|6257|6250|6275|6270|6275|6271|6257|6250|3009
1636062500000|2021-11-04 21:48:20|6279|6268|6260|6250|6285|6271|6257|6250|8360
1636062510000|2021-11-04 21:48:30|||||||||886
1636062520000|2021-11-04 21:48:40|6270|6260|6250|6240|6270|6260|6250|6240|3667
1636062530000|2021-11-04 21:48:50|||||||||779
1636062540000|2021-11-04 21:49:00||6245||6245||6245||6245|6112
1636062550000|2021-11-04 21:49:10||6240||6240||6240||6240|1390
1636062560000|2021-11-04 21:49:20||6241||6240||6241||6240|820
1636062570000|2021-11-04 21:49:30|||||||||72
1636062580000|2021-11-04 21:49:40|6251|6248|6250|6248|6251|6248|6250|6248|5553
1636062590000|2021-11-04 21:49:50|6240|6240|6240|6236|6240|6240|6239|6236|5044
1636062600000|2021-11-04 21:50:00|||||||||170
1636062610000|2021-11-04 21:50:10||6240||6235||6240||6235|1239
1636062620000|2021-11-04 21:50:20|6238||6240||6240||6238||2570
1636062630000|2021-11-04 21:50:30||6233||6233||6233||6233|250
1636062640000|2021-11-04 21:50:40|||||||||280
1636062650000|2021-11-04 21:50:50|||||||||366
1636062660000|2021-11-04 21:51:00|6239|6245|6260|6246|6260|6246|6239|6245|3291
1636062670000|2021-11-04 21:51:10|6268|6256|6269|6250|6269|6260|6250|6246|1792
1636062680000|2021-11-04 21:51:20|6250|6246|6250|6240|6250|6246|6250|6240|3712
1636062690000|2021-11-04 21:51:30|||||||||791
1636062700000|2021-11-04 21:51:40||6243||6243||6243||6243|223
1636062710000|2021-11-04 21:51:50||6245||6240||6245||6240|1931
1636062720000|2021-11-04 21:52:00|||||||||150
1636062730000|2021-11-04 21:52:10|6240|6233|6240|6233|6240|6233|6240|6233|4296
1636062740000|2021-11-04 21:52:20|6239||6239||6239||6239||305
1636062750000|2021-11-04 21:52:30|6230|6230|6230|6220|6230|6230|6230|6220|8001
1636062760000|2021-11-04 21:52:40|6220|6212|6220|6212|6230|6212|6220|6212|3408
1636062770000|2021-11-04 21:52:50|6230|6213|6220|6213|6230|6213|6220|6213|1959
1636062780000|2021-11-04 21:53:00|6230||6220||6230||6215||1120
1636062790000|2021-11-04 21:53:10|6225|6225|6240|6220|6240|6235|6225|6220|13070
1636062800000|2021-11-04 21:53:20|6220|6215|6220|6215|6220|6215|6220|6215|565
1636062810000|2021-11-04 21:53:30||6219||6215||6219||6215|5772
1636062820000|2021-11-04 21:53:40|6215|6213|6210|6190|6220|6213|6209|6190|38638
1636062830000|2021-11-04 21:53:50|6200|6200|6215|6184|6215|6207|6200|6183|4481
1636062840000|2021-11-04 21:54:00|6205|6183|6200|6182|6205|6200|6200|6181|3779
1636062850000|2021-11-04 21:54:10|6190|6187|6190|6184|6190|6187|6190|6183|3062
1636062860000|2021-11-04 21:54:20|6185|6185|6190|6185|6190|6185|6185|6185|2674
1636062870000|2021-11-04 21:54:30|6189|6184|6180|6175|6189|6184|6177|6175|6745
1636062880000|2021-11-04 21:54:40|6175|6176|6175|6161|6176|6176|6165|6161|10184
1636062890000|2021-11-04 21:54:50|6176|6162|6162|6158|6176|6170|6162|6158|8953
1636062900000|2021-11-04 21:55:00|6160|6161|6176|6162|6176|6162|6160|6158|5977
1636062910000|2021-11-04 21:55:10|6166|6160|6165|6158|6166|6162|6160|6158|6731
1636062920000|2021-11-04 21:55:20|6162|6160|6162|6158|6162|6160|6162|6158|2393
1636062930000|2021-11-04 21:55:30|6160|6157|6149|6141|6162|6157|6149|6136|17409
1636062940000|2021-11-04 21:55:40|6146|6144|6149|6140|6150|6144|6146|6136|3589
1636062950000|2021-11-04 21:55:50|6150|6145|6176|6176|6176|6176|6150|6145|8052
1636062960000|2021-11-04 21:56:00|6169|6173|6170|6160|6170|6173|6163|6151|4679
1636062970000|2021-11-04 21:56:10||6163||6165||6168||6163|5384
1636062980000|2021-11-04 21:56:20||6170||6165||6170||6165|2106
1636062990000|2021-11-04 21:56:30|6160|6163|6163|6155|6163|6163|6160|6151|6591
1636063000000|2021-11-04 21:56:40|6170|6156|6170|6163|6170|6163|6170|6156|608
1636063010000|2021-11-04 21:56:50|6167|6160|6167|6160|6167|6160|6167|6160|510
1636063020000|2021-11-04 21:57:00||6163||6157||6163||6157|2487
1636063030000|2021-11-04 21:57:10|6175|6167|6174|6157|6180|6168|6174|6157|10294
1636063040000|2021-11-04 21:57:20|6173||6171||6173||6171||1360
1636063050000|2021-11-04 21:57:30|6170|6155|6167|6155|6170|6157|6167|6155|2818
1636063060000|2021-11-04 21:57:40|6171|6160|6179|6171|6179|6171|6170|6160|1810
1636063070000|2021-11-04 21:57:50|6175|6175|6175|6171|6179|6175|6175|6171|3674
1636063080000|2021-11-04 21:58:00||6170||6170||6170||6170|3422
1636063090000|2021-11-04 21:58:10|6170|6167|6165|6160|6170|6167|6165|6156|2283
1636063100000|2021-11-04 21:58:20|6170|6167|6170|6167|6170|6167|6170|6167|1855
1636063110000|2021-11-04 21:58:30|6175|6170|6178|6170|6179|6170|6175|6170|2591
1636063120000|2021-11-04 21:58:40|6175||6175||6175||6175||1065
1636063130000|2021-11-04 21:58:50|6170|6167|6170|6167|6170|6167|6170|6167|3029
1636063140000|2021-11-04 21:59:00|6169|6165|6167|6160|6169|6165|6165|6160|1921
1636063150000|2021-11-04 21:59:10|6169||6179||6179||6169||5175
1636063160000|2021-11-04 21:59:20||6169||6169||6169||6169|638
1636063170000|2021-11-04 21:59:30|6170|6167|6165|6160|6179|6167|6165|6160|13720
1636063180000|2021-11-04 21:59:40|6175|6165|6168|6167|6179|6170|6168|6165|440
1636063190000|2021-11-04 21:59:50|6170|6165|6170|6165|6170|6167|6167|6165|782
1636063200000|2021-11-04 22:00:00|6179|6168|6180|6170|6180|6170|6179|6168|5813
1636063210000|2021-11-04 22:00:10||6168||6170||6179||6168|3313
1636063220000|2021-11-04 22:00:20|6170|6168|6173|6165|6173|6168|6168|6165|4938
1636063230000|2021-11-04 22:00:30||6166||6170||6170||6160|4076
1636063240000|2021-11-04 22:00:40|6180||6180||6180||6180||401
1636063250000|2021-11-04 22:00:50|6173||6175||6175||6173||546
1636063260000|2021-11-04 22:01:00|6178||6178||6178||6178||95
1636063270000|2021-11-04 22:01:10||6175||6171||6175||6170|776
1636063280000|2021-11-04 22:01:20|||||||||421
1636063290000|2021-11-04 22:01:30|6179|6174|6180|6174|6180|6174|6179|6174|6402
1636063300000|2021-11-04 22:01:40|||||||||1255
1636063310000|2021-11-04 22:01:50|6175|6171|6167|6160|6180|6171|6167|6160|5853
1636063320000|2021-11-04 22:02:00|6166|6164|6170|6165|6170|6165|6166|6164|1391
1636063330000|2021-11-04 22:02:10|||||||||572
1636063340000|2021-11-04 22:02:20|6175|6170|6178|6170|6178|6170|6175|6170|10697
1636063350000|2021-11-04 22:02:30|||||||||525
1636063360000|2021-11-04 22:02:40|6179|6178|6179|6170|6179|6178|6179|6170|2701
1636063370000|2021-11-04 22:02:50|6180|6171|6180|6171|6180|6171|6180|6171|1477
1636063380000|2021-11-04 22:03:00||6170||6175||6175||6170|4425
1636063390000|2021-11-04 22:03:10|6178||6180||6180||6178||1370
1636063400000|2021-11-04 22:03:20|6175|6170|6175|6170|6175|6170|6175|6170|311
1636063410000|2021-11-04 22:03:30|6179|6175|6179|6170|6179|6175|6175|6170|1430
1636063420000|2021-11-04 22:03:40||6175||6170||6175||6170|1265
1636063430000|2021-11-04 22:03:50|6180||6180||6180||6180||270
1636063440000|2021-11-04 22:04:00|6178|6171|6175|6171|6178|6171|6175|6171|1320
1636063450000|2021-11-04 22:04:10|6174|6170|6175|6172|6175|6172|6174|6170|2303
1636063460000|2021-11-04 22:04:20|6172|6170|6175|6170|6175|6174|6172|6170|1925
1636063470000|2021-11-04 22:04:30|||||||||1115
1636063480000|2021-11-04 22:04:40|||||||||583
1636063490000|2021-11-04 22:04:50|6173||6174||6174||6173||755
1636063500000|2021-11-04 22:05:00|6170|6165|6174|6165|6174|6165|6170|6165|4636
1636063510000|2021-11-04 22:05:10|6170|6170|6170|6166|6174|6170|6170|6163|1965
1636063520000|2021-11-04 22:05:20||6164||6164||6164||6164|151
1636063530000|2021-11-04 22:05:30|6174|6163|6174|6168|6174|6172|6174|6163|13572
1636063540000|2021-11-04 22:05:40|||||||||135
1636063550000|2021-11-04 22:05:50|6175|6170|6170|6164|6175|6170|6170|6164|1357
1636063560000|2021-11-04 22:06:00|6175|6167|6175|6170|6175|6170|6175|6167|278
1636063570000|2021-11-04 22:06:10|6170|6165|6179|6175|6179|6175|6170|6165|1893
1636063580000|2021-11-04 22:06:20|||||||||850
1636063590000|2021-11-04 22:06:30|6180|6180|6210|6191|6210|6191|6180|6180|9031
1636063600000|2021-11-04 22:06:40|6219|6200|6240|6225|6240|6239|6219|6200|3398
1636063610000|2021-11-04 22:06:50|6235|6220|6225|6201|6235|6220|6225|6200|1411
1636063620000|2021-11-04 22:07:00||6202||6202||6202||6202|108
1636063630000|2021-11-04 22:07:10|6220||6220||6220||6220||10
1636063640000|2021-11-04 22:07:20|6217|6206|6217|6206|6217|6206|6217|6206|275
1636063650000|2021-11-04 22:07:30|6220|6209|6225|6220|6235|6230|6220|6206|6408
1636063660000|2021-11-04 22:07:40|6235|6225|6235|6225|6235|6225|6230|6225|2857
1636063670000|2021-11-04 22:07:50|6231|6231|6233|6231|6233|6231|6230|6231|2676
1636063680000|2021-11-04 22:08:00|6235|6232|6236|6232|6236|6232|6233|6232|2127
1636063690000|2021-11-04 22:08:10|6240|6235|6245|6240|6245|6240|6240|6235|2409
1636063700000|2021-11-04 22:08:20|6242|6235|6239|6233|6242|6240|6239|6233|1819
1636063710000|2021-11-04 22:08:30|6230|6225|6233|6231|6239|6235|6230|6225|4940
1636063720000|2021-11-04 22:08:40|6235|6225|6240|6232|6240|6232|6231|6225|3166
1636063730000|2021-11-04 22:08:50|6235|6231|6235|6231|6235|6233|6235|6231|2650
1636063740000|2021-11-04 22:09:00|6238|6235|6240|6238|6245|6240|6238|6235|3398
1636063750000|2021-11-04 22:09:10|6245|6240|6243|6235|6245|6240|6240|6235|5990
1636063760000|2021-11-04 22:09:20|6248|6240|6245|6240|6248|6245|6245|6240|3305
1636063770000|2021-11-04 22:09:30|6244|6237|6242|6235|6244|6237|6237|6235|4108
1636063780000|2021-11-04 22:09:40|6236|6231|6243|6231|6243|6231|6236|6231|4594
1636063790000|2021-11-04 22:09:50|6240|6234|6240|6234|6240|6234|6240|6234|145
1636063800000|2021-11-04 22:10:00|6235|6235|6235|6234|6235|6235|6235|6234|1250
1636063810000|2021-11-04 22:10:10|6240|6232|6240|6232|6240|6235|6239|6232|2182
1636063820000|2021-11-04 22:10:20|6239|6241|6248|6241|6248|6241|6239|6241|4069
1636063830000|2021-11-04 22:10:30|6240|6240|6248|6245|6248|6245|6240|6232|7093
1636063840000|2021-11-04 22:10:40|6249||6249||6249||6249||14428
1636063850000|2021-11-04 22:10:50|6248|6235|6245|6231|6249|6235|6245|6231|936
1636063860000|2021-11-04 22:11:00||6234||6234||6234||6234|96
1636063870000|2021-11-04 22:11:10||6235||6235||6235||6235|1989
1636063880000|2021-11-04 22:11:20|6242|6240|6242|6235|6242|6240|6242|6235|357
1636063890000|2021-11-04 22:11:30||6240||6231||6240||6231|1014
1636063900000|2021-11-04 22:11:40|||||||||40
1636063910000|2021-11-04 22:11:50|6239|6235|6236|6225|6239|6235|6233|6225|5811
1636063920000|2021-11-04 22:12:00|||||||||2212
1636063930000|2021-11-04 22:12:10|6237|6230|6230|6227|6237|6230|6230|6227|929
1636063940000|2021-11-04 22:12:20||6228||6228||6228||6228|2623
1636063950000|2021-11-04 22:12:30|6231|6220|6239|6228|6240|6228|6231|6220|4909
1636063960000|2021-11-04 22:12:40|6235|6221|6233|6220|6235|6221|6233|6220|1095
1636063970000|2021-11-04 22:12:50|6230|6223|6229|6225|6230|6225|6220|6220|812
1636063980000|2021-11-04 22:13:00|6219|6220|6219|6217|6219|6220|6219|6217|3244
1636063990000|2021-11-04 22:13:10|6220|6210|6218|6210|6220|6210|6218|6210|2454
1636064000000|2021-11-04 22:13:20|6217|6209|6200|6180|6217|6209|6200|6180|5206
1636064010000|2021-11-04 22:13:30||6181||6181||6181||6181|400
1636064020000|2021-11-04 22:13:40|6186||6185||6190||6185||2035
1636064030000|2021-11-04 22:13:50|||||||||57
1636064040000|2021-11-04 22:14:00|6190|6180|6198|6192|6198|6192|6190|6180|1564
1636064050000|2021-11-04 22:14:10|6200|6200|6220|6200|6220|6200|6200|6200|9978
1636064060000|2021-11-04 22:14:20|6235|6205|6224|6205|6235|6205|6224|6205|2571
1636064070000|2021-11-04 22:14:30|6231|6224|6224|6208|6231|6224|6224|6205|2163
1636064080000|2021-11-04 22:14:40|6223|6209|6219|6208|6223|6209|6219|6208|3400
1636064090000|2021-11-04 22:14:50|6216|6205|6200|6188|6219|6210|6200|6188|3069
1636064100000|2021-11-04 22:15:00|||||||||202
1636064110000|2021-11-04 22:15:10|6220|6189|6219|6200|6220|6200|6200|6189|2574
1636064120000|2021-11-04 22:15:20|6215|6201|6215|6189|6215|6203|6205|6189|2165
1636064130000|2021-11-04 22:15:30|6214|6204|6214|6200|6215|6204|6214|6189|2160
1636064140000|2021-11-04 22:15:40|6213|6202|6213|6200|6213|6203|6212|6200|2550
1636064150000|2021-11-04 22:15:50|6201|6202|6206|6202|6206|6202|6201|6202|751
1636064160000|2021-11-04 22:16:00|6215|6204|6214|6202|6215|6211|6214|6200|2950
1636064170000|2021-11-04 22:16:10|6213||6213||6213||6213||264
1636064180000|2021-11-04 22:16:20|6215|6206|6215|6206|6215|6206|6215|6206|263
1636064190000|2021-11-04 22:16:30|6219|6210|6225|6215|6225|6215|6219|6210|1095
1636064200000|2021-11-04 22:16:40|6220|6210|6225|6210|6225|6210|6220|6210|1190
1636064210000|2021-11-04 22:16:50|6215|6205|6214|6206|6215|6206|6214|6205|1087
1636064220000|2021-11-04 22:17:00|6210|6205|6210|6205|6210|6205|6210|6205|154
1636064230000|2021-11-04 22:17:10|6213|6210|6215|6210|6215|6210|6213|6210|500
1636064240000|2021-11-04 22:17:20|6214||6215||6215||6214||129
1636064250000|2021-11-04 22:17:30||6213||6213||6213||6213|299
1636064260000|2021-11-04 22:17:40|6213|6210|6213|6212|6215|6212|6213|6210|815
1636064270000|2021-11-04 22:17:50|6215|6211|6215|6212|6215|6213|6215|6211|531
1636064280000|2021-11-04 22:18:00||6213||6213||6213||6213|77
1636064290000|2021-11-04 22:18:10|6214|6210|6214|6208|6214|6210|6214|6208|1953
1636064300000|2021-11-04 22:18:20|6213||6213||6213||6213||968
1636064310000|2021-11-04 22:18:30|6209|6205|6209|6204|6209|6205|6209|6204|432
1636064320000|2021-11-04 22:18:40|6213|6212|6213|6212|6213|6212|6213|6212|107
1636064330000|2021-11-04 22:18:50|6215|6204|6215|6204|6215|6204|6215|6204|235
1636064340000|2021-11-04 22:19:00|6212|6208|6212|6210|6212|6210|6212|6208|52
1636064350000|2021-11-04 22:19:10|6208|6204|6212|6204|6215|6204|6208|6204|1300
1636064360000|2021-11-04 22:19:20||6206||6206||6206||6206|1
1636064370000|2021-11-04 22:19:30||6210||6210||6210||6210|251
1636064380000|2021-11-04 22:19:40||6205||6210||6210||6205|150
1636064390000|2021-11-04 22:19:50||6205||6201||6205||6201|8498
1636064400000|2021-11-04 22:20:00|6211|6200|6211|6200|6211|6200|6211|6200|3051
1636064410000|2021-11-04 22:20:10|6210||6210||6210||6210||871
1636064420000|2021-11-04 22:20:20||6201||6201||6201||6201|144
1636064440000|2021-11-04 22:20:40|6205|6202|6205|6201|6205|6202|6205|6201|1170
1636064450000|2021-11-04 22:20:50|||||||||925
1636064460000|2021-11-04 22:21:00||6200||6202||6202||6200|961
1636064470000|2021-11-04 22:21:10|||||||||510
1636064480000|2021-11-04 22:21:20|6204||6204||6204||6204||12
1636064490000|2021-11-04 22:21:30|||||||||10
1636064500000|2021-11-04 22:21:40|6205|6203|6208|6203|6208|6203|6205|6203|1347
1636064510000|2021-11-04 22:21:50||6205||6205||6205||6205|21
1636064520000|2021-11-04 22:22:00|6211|6207|6208|6205|6211|6207|6208|6205|1220
1636064530000|2021-11-04 22:22:10|6210|6208|6212|6210|6212|6210|6210|6208|1461
1636064540000|2021-11-04 22:22:20|||||||||4
1636064550000|2021-11-04 22:22:30|6210|6208|6210|6209|6210|6209|6209|6208|1347
1636064560000|2021-11-04 22:22:40||6208||6205||6208||6205|739
1636064570000|2021-11-04 22:22:50||6206||6205||6206||6205|155
1636064580000|2021-11-04 22:23:00|6208|6206|6208|6206|6208|6206|6208|6206|750
1636064590000|2021-11-04 22:23:10||6205||6205||6205||6205|213
1636064600000|2021-11-04 22:23:20|6210||6208||6210||6208||224
1636064610000|2021-11-04 22:23:30|||||||||135
1636064620000|2021-11-04 22:23:40||6202||6202||6202||6202|1006
1636064630000|2021-11-04 22:23:50|6210|6209|6208|6202|6210|6209|6208|6202|1206
1636064640000|2021-11-04 22:24:00|||||||||12
1636064650000|2021-11-04 22:24:10|6207||6207||6207||6207||255
1636064660000|2021-11-04 22:24:20|6208|6210|6212|6210|6212|6210|6208|6210|4647
1636064670000|2021-11-04 22:24:30|6215|6208|6212|6208|6215|6208|6212|6208|385
1636064680000|2021-11-04 22:24:40||6206||6206||6206||6206|100
1636064690000|2021-11-04 22:24:50|6215|6205|6212|6205|6215|6212|6212|6205|1628
1636064700000|2021-11-04 22:25:00|||||||||49
1636064710000|2021-11-04 22:25:10|||||||||58
1636064720000|2021-11-04 22:25:20|6214|6207|6214|6211|6214|6211|6214|6205|367
1636064730000|2021-11-04 22:25:30|6210|6206|6210|6206|6210|6206|6210|6206|244
1636064740000|2021-11-04 22:25:40|||||||||23
1636064750000|2021-11-04 22:25:50|6209|6207|6209|6207|6209|6207|6209|6207|119
1636064760000|2021-11-04 22:26:00|6207|6206|6207|6205|6207|6206|6207|6205|570
1636064770000|2021-11-04 22:26:10|6209||6209||6209||6209||127
1636064780000|2021-11-04 22:26:20|6210|6206|6209|6206|6210|6206|6209|6206|158
1636064790000|2021-11-04 22:26:30|6208|6208|6208|6206|6208|6208|6208|6206|407
1636064800000|2021-11-04 22:26:40|||||||||235
1636064810000|2021-11-04 22:26:50|6210|6209|6209|6207|6210|6209|6209|6207|426
1636064820000|2021-11-04 22:27:00|6206|6205|6209|6208|6209|6208|6206|6205|1050
1636064830000|2021-11-04 22:27:10|6208|6205|6208|6205|6208|6205|6208|6205|16
1636064840000|2021-11-04 22:27:20|||||||||600
1636064850000|2021-11-04 22:27:30||6202||6202||6202||6202|162
1636064860000|2021-11-04 22:27:40|6212|6208|6209|6208|6213|6212|6209|6208|2398
1636064870000|2021-11-04 22:27:50|||||||||166
1636064880000|2021-11-04 22:28:00|6213||6212||6213||6212||140
1636064890000|2021-11-04 22:28:10|6213|6209|6212|6209|6213|6209|6212|6209|1015
1636064900000|2021-11-04 22:28:20|6213|6210|6213|6212|6213|6212|6212|6210|1470
1636064910000|2021-11-04 22:28:30|6214|6215|6218|6212|6222|6215|6214|6212|10248
1636064920000|2021-11-04 22:28:40|6222|6220|6227|6222|6228|6222|6218|6220|5896
1636064930000|2021-11-04 22:28:50||6225||6225||6225||6225|62
1636064940000|2021-11-04 22:29:00||6226||6226||6226||6226|235
1636064950000|2021-11-04 22:29:10|6225|6225|6225|6220|6225|6225|6225|6220|1263
1636064960000|2021-11-04 22:29:20|6224|6223|6224|6220|6224|6223|6224|6220|938
1636064970000|2021-11-04 22:29:30|6223|6218|6223|6212|6223|6218|6223|6212|417
1636064980000|2021-11-04 22:29:40|||||||||105
1636064990000|2021-11-04 22:29:50|6215||6215||6215||6215||573
1636065000000|2021-11-04 22:30:00|6221||6220||6221||6220||4895
1636065010000|2021-11-04 22:30:10|6216|6208|6216|6212|6216|6212|6216|6208|617
1636065020000|2021-11-04 22:30:20|6220|6213|6216|6213|6220|6213|6216|6213|755
1636065030000|2021-11-04 22:30:30|6220|6215|6222|6220|6222|6220|6220|6215|1370
1636065040000|2021-11-04 22:30:40|6224|6222|6223|6222|6224|6222|6223|6222|630
1636065050000|2021-11-04 22:30:50|6224|6215|6224|6215|6224|6215|6220|6215|1001
1636065060000|2021-11-04 22:31:00|6223|6220|6223|6220|6223|6220|6223|6220|30
1636065070000|2021-11-04 22:31:10|6219|6215|6223|6215|6223|6215|6219|6215|1450
1636065080000|2021-11-04 22:31:20|6224|6216|6213|6212|6224|6217|6213|6212|1230
1636065090000|2021-11-04 22:31:30|6220||6220||6220||6220||758
1636065100000|2021-11-04 22:31:40|6223|6213|6225|6213|6225|6213|6220|6213|3202
1636065110000|2021-11-04 22:31:50|6223|6223|6225|6214|6225|6223|6220|6213|6007
1636065120000|2021-11-04 22:32:00|6226|6215|6220|6215|6226|6215|6220|6215|1000
1636065130000|2021-11-04 22:32:10|6218|6216|6226|6221|6226|6221|6218|6213|4955
1636065140000|2021-11-04 22:32:20|||||||||65
1636065150000|2021-11-04 22:32:30|6227|6226|6227|6226|6227|6226|6227|6226|1185
1636065160000|2021-11-04 22:32:40|6230|6227|6233|6227|6233|6228|6227|6227|1578
1636065170000|2021-11-04 22:32:50|6230|6232|6233|6232|6233|6232|6230|6232|3110
1636065180000|2021-11-04 22:33:00|6234||6233||6235||6233||2727
1636065190000|2021-11-04 22:33:10|6235||6235||6235||6235||1352
1636065200000|2021-11-04 22:33:20|6232|6230|6232|6225|6232|6230|6232|6225|2247
1636065210000|2021-11-04 22:33:30|6228|6220|6228|6220|6231|6220|6228|6220|940
1636065220000|2021-11-04 22:33:40|||||||||12
1636065230000|2021-11-04 22:33:50|6232||6228||6232||6228||1693
1636065250000|2021-11-04 22:34:10|6225|6215|6225|6215|6225|6215|6225|6215|413
1636065260000|2021-11-04 22:34:20|6224||6224||6224||6224||75
1636065270000|2021-11-04 22:34:30||6216||6216||6216||6216|132
1636065280000|2021-11-04 22:34:40||6220||6220||6220||6220|38
1636065290000|2021-11-04 22:34:50|6220|6215|6220|6215|6220|6215|6220|6215|295
1636065300000|2021-11-04 22:35:00|6218|6213|6222|6212|6222|6213|6218|6212|5501
1636065310000|2021-11-04 22:35:10|6221|6210|6220|6210|6225|6210|6220|6210|5000
1636065320000|2021-11-04 22:35:20|6222|6211|6222|6211|6222|6211|6215|6211|905
1636065330000|2021-11-04 22:35:30|6220|6218|6220|6218|6220|6218|6220|6218|284
1636065340000|2021-11-04 22:35:40|6222||6222||6222||6222||2910
1636065350000|2021-11-04 22:35:50|||||||||23
1636065360000|2021-11-04 22:36:00|6225||6222||6225||6222||200
1636065370000|2021-11-04 22:36:10|||||||||64
1636065380000|2021-11-04 22:36:20|||||||||300
1636065390000|2021-11-04 22:36:30|6225|6222|6222|6220|6225|6222|6222|6220|565
1636065400000|2021-11-04 22:36:40|||||||||202
1636065410000|2021-11-04 22:36:50|6225||6222||6225||6222||994
1636065420000|2021-11-04 22:37:00|6220|6216|6220|6216|6220|6216|6220|6216|399
1636065430000|2021-11-04 22:37:10|6222|6215|6216|6210|6222|6215|6216|6210|3321
1636065440000|2021-11-04 22:37:20|6219|6211|6216|6211|6219|6211|6216|6211|48
1636065450000|2021-11-04 22:37:30|||||||||37
1636065460000|2021-11-04 22:37:40||6212||6211||6212||6211|103
1636065470000|2021-11-04 22:37:50|6219|6213|6222|6213|6222|6219|6219|6213|3009
1636065480000|2021-11-04 22:38:00||6214||6214||6214||6214|33
1636065490000|2021-11-04 22:38:10|6221||6220||6222||6220||108
1636065500000|2021-11-04 22:38:20|6222|6220|6221|6220|6225|6220|6221|6220|485
1636065510000|2021-11-04 22:38:30|6222|6222|6228|6222|6230|6229|6222|6222|1519
1636065530000|2021-11-04 22:38:50||6225||6227||6227||6225|141
1636065540000|2021-11-04 22:39:00|6227|6222|6230|6222|6230|6228|6227|6222|2010
1636065550000|2021-11-04 22:39:10|6228|6228|6230|6228|6230|6228|6228|6228|156
1636065560000|2021-11-04 22:39:20|6228|6226|6228|6226|6228|6226|6228|6226|320
1636065570000|2021-11-04 22:39:30|6226|6225|6225|6221|6228|6225|6220|6220|794
1636065590000|2021-11-04 22:39:50|6229||6225||6229||6225||1117
1636065600000|2021-11-04 22:40:00|||||||||13
1636065610000|2021-11-04 22:40:10|||||||||71
1636065620000|2021-11-04 22:40:20||6222||6222||6222||6222|183
1636065630000|2021-11-04 22:40:30|||||||||217
1636065640000|2021-11-04 22:40:40|6224||6224||6224||6224||12
1636065650000|2021-11-04 22:40:50|6222|6221|6225|6222|6225|6222|6222|6221|673
1636065660000|2021-11-04 22:41:00|6222|6224|6222|6221|6222|6224|6222|6221|808
1636065670000|2021-11-04 22:41:10||6220||6219||6220||6219|260
1636065680000|2021-11-04 22:41:20|6221|6214|6221|6214|6221|6214|6221|6214|224
1636065690000|2021-11-04 22:41:30|6220|6218|6220|6218|6220|6218|6220|6218|225
1636065700000|2021-11-04 22:41:40||6215||6215||6215||6215|311
1636065710000|2021-11-04 22:41:50|6217|6214|6214|6212|6217|6214|6214|6212|444
1636065720000|2021-11-04 22:42:00|||||||||115
1636065730000|2021-11-04 22:42:10|6212|6210|6212|6210|6212|6210|6212|6210|1981
1636065740000|2021-11-04 22:42:20|||||||||641
1636065750000|2021-11-04 22:42:30|6213||6213||6213||6213||3882
1636065760000|2021-11-04 22:42:40|||||||||437
1636065770000|2021-11-04 22:42:50|6212||6213||6213||6212||653
1636065780000|2021-11-04 22:43:00|6217|6220|6221|6210|6222|6220|6217|6210|5289
1636065790000|2021-11-04 22:43:10|6215||6215||6215||6215||6
1636065800000|2021-11-04 22:43:20|||||||||211
1636065810000|2021-11-04 22:43:30|6210|6208|6213|6210|6213|6210|6210|6208|3101
1636065820000|2021-11-04 22:43:40|||||||||252
1636065830000|2021-11-04 22:43:50|6215|6213|6213|6208|6215|6213|6209|6208|1684
1636065840000|2021-11-04 22:44:00|6210||6210||6213||6210||638
1636065850000|2021-11-04 22:44:10|6213|6206|6213|6206|6213|6206|6213|6206|475
1636065860000|2021-11-04 22:44:20|6210||6210||6210||6210||4
1636065870000|2021-11-04 22:44:30|6213|6207|6215|6210|6215|6215|6210|6207|5755
1636065880000|2021-11-04 22:44:40|||||||||40
1636065890000|2021-11-04 22:44:50|6217|6212|6217|6215|6219|6215|6217|6212|1085
1636065910000|2021-11-04 22:45:10|||||||||9
1636065920000|2021-11-04 22:45:20|||||||||35
1636065930000|2021-11-04 22:45:30|||||||||17
1636065940000|2021-11-04 22:45:40|6215|6212|6217|6212|6217|6212|6215|6212|453
1636065950000|2021-11-04 22:45:50|6219|6216|6217|6216|6219|6216|6217|6216|417
1636065960000|2021-11-04 22:46:00|||||||||10
1636065970000|2021-11-04 22:46:10|6218||6217||6218||6217||205
1636065980000|2021-11-04 22:46:20|||||||||61
1636065990000|2021-11-04 22:46:30|||||||||265
1636066000000|2021-11-04 22:46:40|6219||6217||6219||6217||510
1636066010000|2021-11-04 22:46:50|6219|6217|6219|6217|6219|6217|6217|6217|1348
1636066030000|2021-11-04 22:47:10|6217|6216|6217|6215|6219|6216|6217|6215|20101
1636066040000|2021-11-04 22:47:20||6214||6214||6214||6214|684
1636066050000|2021-11-04 22:47:30||6215||6210||6215||6210|897
1636066060000|2021-11-04 22:47:40|6219||6217||6219||6217||2423
1636066070000|2021-11-04 22:47:50|6216||6216||6216||6216||10
1636066080000|2021-11-04 22:48:00|6217||6217||6217||6217||216
1636066090000|2021-11-04 22:48:10|6215|6215|6215|6210|6215|6215|6215|6210|300
1636066100000|2021-11-04 22:48:20|||||||||298
1636066110000|2021-11-04 22:48:30|6217||6215||6217||6215||182
1636066120000|2021-11-04 22:48:40||6212||6212||6212||6212|50
1636066130000|2021-11-04 22:48:50|6214||6215||6215||6214||867
1636066140000|2021-11-04 22:49:00|6212|6210|6215|6210|6215|6210|6212|6210|1010
1636066160000|2021-11-04 22:49:20|||||||||10
1636066170000|2021-11-04 22:49:30|||||||||20
1636066180000|2021-11-04 22:49:40|||||||||5
1636066190000|2021-11-04 22:49:50|||||||||150
1636066200000|2021-11-04 22:50:00|||||||||100
1636066210000|2021-11-04 22:50:10||6211||6211||6211||6211|43
1636066220000|2021-11-04 22:50:20|||||||||10
1636066230000|2021-11-04 22:50:30|||||||||600
1636066240000|2021-11-04 22:50:40|6216||6215||6216||6215||1883
1636066250000|2021-11-04 22:50:50|||||||||520
1636066260000|2021-11-04 22:51:00|||||||||160
1636066270000|2021-11-04 22:51:10|||||||||500
1636066280000|2021-11-04 22:51:20|||||||||5
1636066290000|2021-11-04 22:51:30|||||||||63
1636066300000|2021-11-04 22:51:40|6214|6210|6214|6210|6214|6210|6214|6210|504
1636066310000|2021-11-04 22:51:50|6215||6212||6215||6212||735
1636066320000|2021-11-04 22:52:00|6215|6211|6212|6211|6216|6211|6212|6211|2100
1636066330000|2021-11-04 22:52:10|6215||6215||6215||6212||610
1636066340000|2021-11-04 22:52:20||6210||6210||6210||6210|367
1636066360000|2021-11-04 22:52:40||6211||6211||6211||6211|35
1636066370000|2021-11-04 22:52:50|||||||||210
1636066390000|2021-11-04 22:53:10|||||||||32
1636066400000|2021-11-04 22:53:20|||||||||4
1636066410000|2021-11-04 22:53:30|6213|6210|6213|6210|6215|6210|6213|6210|420
1636066420000|2021-11-04 22:53:40|||||||||450
1636066430000|2021-11-04 22:53:50|6215||6213||6215||6213||300
1636066440000|2021-11-04 22:54:00|||||||||249
1636066450000|2021-11-04 22:54:10||6211||6211||6211||6211|400
1636066460000|2021-11-04 22:54:20|6214|6210|6213|6210|6214|6210|6213|6210|1498
1636066470000|2021-11-04 22:54:30|6210|6207|6213|6207|6213|6207|6210|6207|1000
1636066480000|2021-11-04 22:54:40|||||||||151
1636066490000|2021-11-04 22:54:50|6211||6210||6211||6210||376
1636066500000|2021-11-04 22:55:00|6207|6208|6207|6201|6207|6208|6207|6201|2707
1636066510000|2021-11-04 22:55:10|6201|6200|6207|6200|6207|6201|6201|6200|4835
1636066520000|2021-11-04 22:55:20|6200|6199|6200|6198|6200|6199|6200|6198|20425
1636066530000|2021-11-04 22:55:30|6198|6195|6198|6190|6198|6195|6198|6190|1283
1636066540000|2021-11-04 22:55:40||6189||6190||6190||6189|408
1636066550000|2021-11-04 22:55:50|6196|6189|6196|6189|6196|6189|6196|6189|405
1636066560000|2021-11-04 22:56:00|6189|6188|6195|6188|6196|6195|6189|6188|609
1636066570000|2021-11-04 22:56:10|6194|6187|6189|6185|6194|6187|6189|6185|517
1636066580000|2021-11-04 22:56:20|6196|6186|6189|6186|6196|6188|6189|6186|3218
1636066590000|2021-11-04 22:56:30|6188|6185|6188|6187|6188|6187|6188|6185|230
1636066600000|2021-11-04 22:56:40|6196|6190|6196|6190|6196|6190|6196|6190|1167
1636066610000|2021-11-04 22:56:50|||||||||218
1636066620000|2021-11-04 22:57:00||6192||6192||6192||6192|10
1636066630000|2021-11-04 22:57:10|||||||||45
1636066640000|2021-11-04 22:57:20|6190|6188|6190|6185|6190|6188|6190|6185|1268
1636066650000|2021-11-04 22:57:30||6182||6182||6182||6182|746
1636066660000|2021-11-04 22:57:40|6185|6180|6180|6177|6190|6180|6180|6177|1768
1636066670000|2021-11-04 22:57:50|6177|6176|6177|6176|6177|6176|6177|6176|1088
1636066680000|2021-11-04 22:58:00||6175||6172||6175||6172|2534
1636066690000|2021-11-04 22:58:10|6173|6171|6170|6169|6173|6171|6170|6169|1621
1636066700000|2021-11-04 22:58:20|6168|6165|6165|6163|6170|6166|6165|6163|2350
1636066710000|2021-11-04 22:58:30|6169||6170||6170||6169||252
1636066720000|2021-11-04 22:58:40|6166|6164|6170|6164|6170|6164|6166|6164|996
1636066730000|2021-11-04 22:58:50|6162|6163|6169|6165|6170|6165|6162|6160|3129
1636066740000|2021-11-04 22:59:00|6167|6148|6148|6145|6167|6148|6148|6145|10340
1636066750000|2021-11-04 22:59:10|6145|6141|6149|6136|6149|6141|6140|6136|3304
1636066760000|2021-11-04 22:59:20||6138||6144||6144||6138|6831
1636066770000|2021-11-04 22:59:30|6145|6142|6149|6142|6149|6142|6145|6142|652
1636066780000|2021-11-04 22:59:40|6144|6144|6165|6150|6165|6150|6144|6142|4159
1636066790000|2021-11-04 22:59:50|6149|6145|6164|6147|6165|6150|6149|6145|1446
1636066800000|2021-11-04 23:00:00|6165|6150|6160|6151|6165|6151|6160|6150|461
1636066810000|2021-11-04 23:00:10|6150|6149|6150|6145|6150|6149|6150|6145|3084
1636066820000|2021-11-04 23:00:20||6140||6140||6140||6138|1815
1636066830000|2021-11-04 23:00:30||6145||6145||6145||6145|512
1636066840000|2021-11-04 23:00:40|6149|6138|6139|6135|6150|6138|6139|6135|2734
1636066850000|2021-11-04 23:00:50|6138|6131|6138|6111|6138|6135|6138|6100|25012
1636066860000|2021-11-04 23:01:00|6137|6130|6100|6097|6137|6130|6100|6097|15965
1636066870000|2021-11-04 23:01:10|6129|6088|6120|6101|6129|6101|6120|6088|9201
1636066880000|2021-11-04 23:01:20|6100|6105|6100|6097|6100|6105|6099|6097|4837
1636066890000|2021-11-04 23:01:30|6097|6090|6120|6119|6120|6119|6097|6090|7170
1636066900000|2021-11-04 23:01:40|6119|6102|6110|6103|6119|6103|6110|6102|715
1636066910000|2021-11-04 23:01:50|6108|6102|6110|6105|6110|6105|6108|6102|431
1636066920000|2021-11-04 23:02:00|6109|6102|6105|6096|6109|6102|6105|6096|2927
1636066930000|2021-11-04 23:02:10|6100|6095|6105|6098|6105|6100|6096|6095|3235
1636066940000|2021-11-04 23:02:20|6100|6100|6099|6095|6100|6100|6099|6095|2770
1636066950000|2021-11-04 23:02:30|6098|6091|6084|6080|6098|6091|6084|6080|4467
1636066960000|2021-11-04 23:02:40|6080|6076|6075|6062|6080|6076|6075|6062|4961
1636066970000|2021-11-04 23:02:50|6074|6060|6063|6053|6074|6060|6056|6053|4432
1636066980000|2021-11-04 23:03:00|6062|6054|6049|6043|6065|6055|6049|6043|11691
1636066990000|2021-11-04 23:03:10|6050|6040|6050|6048|6050|6049|6050|6040|14946
1636067000000|2021-11-04 23:03:20|6060|6049|6075|6065|6075|6065|6060|6049|6707
1636067010000|2021-11-04 23:03:30|6080|6069|6088|6075|6088|6085|6080|6069|3575
1636067020000|2021-11-04 23:03:40|6086||6086||6086||6086||690
1636067030000|2021-11-04 23:03:50|6087|6076|6082|6076|6088|6080|6082|6076|1017
1636067040000|2021-11-04 23:04:00|6081|6075|6085|6075|6088|6087|6081|6075|3465
1636067050000|2021-11-04 23:04:10||6076||6076||6076||6076|760
1636067060000|2021-11-04 23:04:20|6087|6080|6089|6081|6089|6088|6087|6080|3353
1636067070000|2021-11-04 23:04:30||6085||6085||6085||6085|515
1636067080000|2021-11-04 23:04:40|6088|6081|6088|6081|6088|6081|6088|6081|260
1636067090000|2021-11-04 23:04:50|6075|6071|6071|6058|6075|6071|6071|6058|7464
1636067100000|2021-11-04 23:05:00|6070|6059|6067|6056|6070|6068|6067|6056|918
1636067110000|2021-11-04 23:05:10|6050|6057|6064|6050|6069|6057|6050|6047|14590
1636067120000|2021-11-04 23:05:20|6062|6051|6062|6051|6062|6051|6062|6051|522
1636067130000|2021-11-04 23:05:30|6050|6048|6045|6040|6050|6048|6045|6031|4311
1636067140000|2021-11-04 23:05:40|6040|6035|6045|6035|6045|6036|6040|6035|3225
1636067150000|2021-11-04 23:05:50|6040|6040|6042|6040|6045|6040|6040|6040|1026
1636067160000|2021-11-04 23:06:00|6043|6043|6048|6043|6048|6043|6043|6043|1677
1636067170000|2021-11-04 23:06:10|6037|6044|6050|6031|6050|6044|6037|6031|8011
1636067180000|2021-11-04 23:06:20|6048|6026|6039|6030|6048|6030|6030|6026|20235
1636067190000|2021-11-04 23:06:30|||||||||930
1636067200000|2021-11-04 23:06:40|6049|6038|6045|6039|6049|6039|6045|6038|50
1636067210000|2021-11-04 23:06:50|6043|6040|6050|6043|6050|6049|6043|6040|3548
1636067220000|2021-11-04 23:07:00|6052|6045|6058|6050|6060|6050|6052|6045|2361
1636067230000|2021-11-04 23:07:10|6060|6051|6074|6060|6074|6060|6060|6051|1619
1636067240000|2021-11-04 23:07:20|6062|6070|6062|6060|6062|6070|6062|6060|1835
1636067250000|2021-11-04 23:07:30|6074|6067|6055|6046|6074|6067|6055|6046|5143
1636067260000|2021-11-04 23:07:40|6054|6043|6050|6043|6055|6043|6045|6043|3880
1636067270000|2021-11-04 23:07:50||6048||6012||6048||6012|21127
1636067280000|2021-11-04 23:08:00||6014||6014||6014||6014|1
1636067290000|2021-11-04 23:08:10|6040|6030|6039|6030|6040|6031|6035|6030|1817
1636067300000|2021-11-04 23:08:20|6035|6031|6037|6031|6037|6031|6035|6031|334
1636067310000|2021-11-04 23:08:30|6038|6037|6035|6020|6039|6037|6025|6020|8078
1636067320000|2021-11-04 23:08:40|6040|6032|6040|6035|6040|6035|6040|6032|719
1636067330000|2021-11-04 23:08:50|6035|6032|6035|6021|6035|6032|6035|6021|9247
1636067340000|2021-11-04 23:09:00|6031|6022|6031|6022|6031|6022|6031|6022|56
1636067350000|2021-11-04 23:09:10|6032|6031|6039|6031|6039|6031|6032|6031|668
1636067360000|2021-11-04 23:09:20|||||||||1
1636067370000|2021-11-04 23:09:30|6038|6012|6037|6012|6038|6012|6029|6012|9913
1636067380000|2021-11-04 23:09:40|6035|6013|6035|6030|6035|6030|6030|6013|414
1636067390000|2021-11-04 23:09:50|6037|6031|6032|6019|6037|6031|6032|6019|522
1636067400000|2021-11-04 23:10:00|6034|6020|6034|6032|6034|6032|6034|6020|392
1636067410000|2021-11-04 23:10:10||6027||6030||6030||6027|176
1636067420000|2021-11-04 23:10:20|||||||||900
1636067430000|2021-11-04 23:10:30|6037|6035|6045|6035|6045|6040|6037|6035|8099
1636067440000|2021-11-04 23:10:40||6036||6036||6036||6036|232
1636067450000|2021-11-04 23:10:50|6049|6037|6048|6045|6049|6046|6048|6037|3790
1636067460000|2021-11-04 23:11:00|6046|6036|6046|6037|6046|6037|6045|6035|2630
1636067470000|2021-11-04 23:11:10|6045|6040|6045|6038|6045|6040|6045|6037|550
1636067480000|2021-11-04 23:11:20|6046||6043||6046||6043||575
1636067490000|2021-11-04 23:11:30|6044|6040|6045|6040|6045|6040|6044|6040|2908
1636067500000|2021-11-04 23:11:40|6046|6041|6048|6045|6048|6045|6046|6041|285
1636067510000|2021-11-04 23:11:50|6049|6046|6049|6045|6049|6047|6049|6045|2977
1636067520000|2021-11-04 23:12:00|6048|6040|6045|6040|6048|6045|6044|6040|697
1636067530000|2021-11-04 23:12:10|6044|6043|6045|6041|6045|6043|6044|6041|221
1636067540000|2021-11-04 23:12:20||6040||6040||6040||6040|150
1636067550000|2021-11-04 23:12:30||6042||6040||6042||6040|1864
1636067560000|2021-11-04 23:12:40|6044||6044||6045||6044||784
1636067570000|2021-11-04 23:12:50|6045||6045||6045||6045||71
1636067580000|2021-11-04 23:13:00|6043||6043||6043||6043||256
1636067590000|2021-11-04 23:13:10|6044||6044||6044||6044||170
1636067600000|2021-11-04 23:13:20|6045|6043|6060|6045|6060|6050|6045|6043|6196
1636067610000|2021-11-04 23:13:30|6058|6049|6070|6060|6070|6060|6058|6049|4765
1636067620000|2021-11-04 23:13:40|6065|6055|6061|6055|6065|6055|6061|6055|1184
1636067630000|2021-11-04 23:13:50|6062||6063||6070||6062||820
1636067640000|2021-11-04 23:14:00|6064|6057|6070|6069|6070|6069|6064|6057|1241
1636067650000|2021-11-04 23:14:10|6084|6067|6079|6070|6084|6070|6079|6065|885
1636067660000|2021-11-04 23:14:20|6075|6075|6074|6056|6075|6075|6074|6056|2715
1636067670000|2021-11-04 23:14:30|6070|6057|6065|6060|6070|6060|6065|6057|80
1636067680000|2021-11-04 23:14:40|6067|6057|6067|6057|6067|6057|6067|6057|1045
1636067690000|2021-11-04 23:14:50|6074|6058|6075|6065|6075|6065|6074|6058|2916
1636067700000|2021-11-04 23:15:00|6070||6070||6070||6070||239
1636067710000|2021-11-04 23:15:10|6074||6074||6074||6074||220
1636067720000|2021-11-04 23:15:20|6079|6070|6070|6066|6079|6070|6069|6065|874
1636067730000|2021-11-04 23:15:30|6065|6065|6060|6058|6069|6065|6060|6058|4574
1636067740000|2021-11-04 23:15:40|||||||||850
1636067750000|2021-11-04 23:15:50||6059||6059||6059||6059|330
1636067760000|2021-11-04 23:16:00|6063|6058|6058|6056|6069|6060|6058|6056|5557
1636067770000|2021-11-04 23:16:10|6057|6055|6057|6050|6058|6055|6057|6050|630
1636067780000|2021-11-04 23:16:20|||||||||314
1636067790000|2021-11-04 23:16:30|||||||||1100
1636067800000|2021-11-04 23:16:40|6050|6043|6050|6043|6050|6043|6050|6043|1254
1636067810000|2021-11-04 23:16:50||6044||6047||6047||6044|628
1636067820000|2021-11-04 23:17:00|6057|6050|6057|6050|6057|6050|6057|6050|777
1636067830000|2021-11-04 23:17:10|6056|6051|6056|6051|6056|6051|6056|6051|600
1636067840000|2021-11-04 23:17:20|6058||6058||6058||6058||35
1636067850000|2021-11-04 23:17:30|||||||||17
1636067860000|2021-11-04 23:17:40|6050|6047|6050|6047|6050|6047|6050|6047|1645
1636067870000|2021-11-04 23:17:50|6048|6043|6047|6043|6048|6043|6047|6043|753
1636067880000|2021-11-04 23:18:00|6048|6042|6048|6042|6050|6042|6042|6042|3923
1636067890000|2021-11-04 23:18:10|6050|6043|6050|6048|6050|6048|6048|6043|4131
1636067900000|2021-11-04 23:18:20|6058|6054|6058|6050|6060|6054|6058|6050|4349
1636067910000|2021-11-04 23:18:30||6048||6048||6048||6048|2022
1636067920000|2021-11-04 23:18:40|6050||6058||6058||6050||450
1636067930000|2021-11-04 23:18:50|6052|6050|6055|6050|6055|6053|6052|6050|1150
1636067940000|2021-11-04 23:19:00|6053|6048|6053|6050|6053|6050|6053|6048|655
1636067950000|2021-11-04 23:19:10||6048||6048||6048||6048|4900
1636067960000|2021-11-04 23:19:20|6050|6044|6048|6044|6050|6044|6048|6044|1699
1636067970000|2021-11-04 23:19:30|6047|6042|6047|6042|6047|6042|6043|6042|1645
1636067980000|2021-11-04 23:19:40|6050|6044|6050|6044|6050|6044|6050|6044|386
1636067990000|2021-11-04 23:19:50||6049||6042||6049||6042|1282
1636068000000|2021-11-04 23:20:00||6045||6045||6045||6045|6
1636068010000|2021-11-04 23:20:10|||||||||530
1636068020000|2021-11-04 23:20:20|6057|6049|6057|6055|6057|6055|6057|6049|3884
1636068030000|2021-11-04 23:20:30|6055|6049|6055|6053|6069|6053|6055|6049|3605
1636068040000|2021-11-04 23:20:40|||||||||420
1636068050000|2021-11-04 23:20:50|6053|6049|6049|6046|6053|6049|6049|6046|626
1636068060000|2021-11-04 23:21:00|6050|6050|6053|6050|6053|6050|6050|6050|788
1636068070000|2021-11-04 23:21:10|6055|6053|6055|6053|6055|6053|6055|6053|2290
1636068080000|2021-11-04 23:21:20|||||||||3
1636068090000|2021-11-04 23:21:30|6054|6050|6053|6050|6054|6050|6053|6050|343
1636068100000|2021-11-04 23:21:40|6054|6046|6053|6046|6054|6046|6053|6046|1330
1636068110000|2021-11-04 23:21:50|6054|6053|6054|6053|6054|6053|6054|6053|1692
1636068120000|2021-11-04 23:22:00|6055||6055||6055||6055||1472
1636068130000|2021-11-04 23:22:10|6053|6050|6053|6050|6053|6050|6053|6050|3585
1636068140000|2021-11-04 23:22:20|6054||6052||6054||6052||154
1636068150000|2021-11-04 23:22:30|6050|6048|6046|6042|6050|6048|6046|6042|1661
1636068160000|2021-11-04 23:22:40|6045|6040|6045|6035|6045|6040|6045|6035|1319
1636068170000|2021-11-04 23:22:50|6044|6040|6038|6030|6044|6040|6038|6030|2270
1636068180000|2021-11-04 23:23:00|6037|6031|6037|6025|6037|6031|6037|6025|1386
1636068190000|2021-11-04 23:23:10|6038|6030|6038|6030|6038|6030|6038|6030|230
1636068200000|2021-11-04 23:23:20|6040|6037|6040|6030|6040|6037|6038|6030|805
1636068210000|2021-11-04 23:23:30|6038|6025|6030|6026|6038|6026|6030|6025|2403
1636068220000|2021-11-04 23:23:40|6035|6027|6035|6030|6035|6030|6035|6027|250
1636068230000|2021-11-04 23:23:50|6034||6035||6035||6034||35
1636068240000|2021-11-04 23:24:00|6034||6035||6038||6034||2028
1636068250000|2021-11-04 23:24:10|||||||||30
1636068260000|2021-11-04 23:24:20|6038|6035|6038|6035|6038|6035|6038|6035|557
1636068270000|2021-11-04 23:24:30|6043|6036|6036|6035|6043|6036|6036|6035|3489
1636068280000|2021-11-04 23:24:40|6040|6034|6040|6034|6040|6034|6040|6034|196
1636068290000|2021-11-04 23:24:50|6043|6040|6047|6040|6047|6040|6043|6040|1491
1636068300000|2021-11-04 23:25:00|||||||||11
1636068310000|2021-11-04 23:25:10|6043|6045|6047|6040|6047|6045|6043|6040|2224
1636068320000|2021-11-04 23:25:20|6045|6045|6047|6045|6050|6047|6045|6045|1712
1636068330000|2021-11-04 23:25:30|6052|6049|6058|6055|6058|6055|6052|6049|3671
1636068340000|2021-11-04 23:25:40|6055|6052|6055|6050|6055|6052|6055|6050|1700
1636068350000|2021-11-04 23:25:50|6052||6052||6052||6052||1423
1636068360000|2021-11-04 23:26:00|6051|6049|6051|6045|6051|6050|6051|6045|2089
1636068370000|2021-11-04 23:26:10|6050||6049||6050||6049||943
1636068380000|2021-11-04 23:26:20|6048|6041|6048|6040|6048|6041|6048|6040|2070
1636068390000|2021-11-04 23:26:30|6045||6045||6047||6045||207
1636068400000|2021-11-04 23:26:40|||||||||23
1636068410000|2021-11-04 23:26:50|6047|6041|6048|6041|6048|6041|6045|6041|1565
1636068420000|2021-11-04 23:27:00|6045|6042|6048|6045|6048|6045|6045|6041|668
1636068430000|2021-11-04 23:27:10|||||||||51
1636068440000|2021-11-04 23:27:20|6050|6042|6050|6045|6050|6046|6050|6042|568
1636068450000|2021-11-04 23:27:30|6049||6050||6050||6049||551
1636068460000|2021-11-04 23:27:40|6052|6048|6050|6048|6052|6048|6050|6048|104
1636068470000|2021-11-04 23:27:50|||||||||199
1636068480000|2021-11-04 23:28:00|6053||6050||6053||6050||1716
1636068490000|2021-11-04 23:28:10|6053|6050|6053|6050|6053|6050|6053|6050|347
1636068500000|2021-11-04 23:28:20|6055|6049|6053|6049|6055|6049|6053|6049|1944
1636068510000|2021-11-04 23:28:30|6055|6050|6055|6050|6058|6050|6053|6050|885
1636068520000|2021-11-04 23:28:40|6058|6058|6058|6050|6059|6058|6058|6050|2050
1636068530000|2021-11-04 23:28:50|6059|6055|6059|6058|6059|6058|6059|6055|1509
1636068540000|2021-11-04 23:29:00|||||||||326
1636068550000|2021-11-04 23:29:10|6060|6060|6063|6058|6068|6060|6060|6058|4153
1636068560000|2021-11-04 23:29:20|6060|6055|6060|6058|6060|6058|6060|6055|505
1636068570000|2021-11-04 23:29:30|6058|6056|6058|6055|6058|6058|6058|6055|597
1636068580000|2021-11-04 23:29:40|6055|6053|6055|6053|6055|6053|6055|6053|981
1636068590000|2021-11-04 23:29:50|6057|6051|6053|6051|6057|6051|6053|6051|403
1636068600000|2021-11-04 23:30:00|6052||6052||6052||6052||305
1636068610000|2021-11-04 23:30:10|6053|6053|6055|6053|6055|6053|6053|6053|544
1636068620000|2021-11-04 23:30:20|6058|6058|6055|6054|6060|6058|6054|6053|3812
1636068630000|2021-11-04 23:30:30|6058|6055|6058|6056|6058|6056|6055|6055|402
1636068640000|2021-11-04 23:30:40|6060|6058|6060|6058|6060|6058|6060|6058|2334
1636068650000|2021-11-04 23:30:50||6059||6059||6059||6059|141
1636068660000|2021-11-04 23:31:00|6063|6058|6060|6058|6063|6058|6060|6058|356
1636068670000|2021-11-04 23:31:10|6063|6059|6063|6059|6063|6059|6063|6059|1682
1636068680000|2021-11-04 23:31:20||6060||6060||6060||6060|1042
1636068690000|2021-11-04 23:31:30|||||||||555
1636068700000|2021-11-04 23:31:40|6065|6063|6065|6063|6068|6063|6065|6063|681
1636068710000|2021-11-04 23:31:50|6068|6060|6064|6060|6068|6060|6064|6060|2040
1636068720000|2021-11-04 23:32:00|6065||6065||6065||6065||502
1636068730000|2021-11-04 23:32:10|||||||||15
1636068740000|2021-11-04 23:32:20|6068||6064||6068||6064||1258
1636068750000|2021-11-04 23:32:30|6060|6059|6060|6056|6060|6059|6060|6056|2322
1636068760000|2021-11-04 23:32:40|6059|6051|6064|6051|6064|6051|6059|6051|2175
1636068770000|2021-11-04 23:32:50||6055||6055||6055||6055|40
1636068780000|2021-11-04 23:33:00|||||||||1161
1636068790000|2021-11-04 23:33:10|6061||6061||6064||6061||64
1636068800000|2021-11-04 23:33:20|6063|6060|6061|6060|6063|6060|6061|6060|74
1636068810000|2021-11-04 23:33:30|6063|6055|6060|6055|6063|6055|6060|6055|529
1636068820000|2021-11-04 23:33:40|||||||||196
1636068830000|2021-11-04 23:33:50|6061|6053|6060|6053|6061|6053|6060|6053|815
1636068840000|2021-11-04 23:34:00|6058||6058||6058||6058||2
1636068850000|2021-11-04 23:34:10|||||||||10
1636068860000|2021-11-04 23:34:20|6060||6060||6060||6060||500
1636068870000|2021-11-04 23:34:30|6058|6054|6058|6054|6060|6054|6058|6054|212
1636068880000|2021-11-04 23:34:40|6060||6058||6060||6058||585
1636068890000|2021-11-04 23:34:50|6060|6055|6057|6054|6060|6055|6057|6054|1161
1636068900000|2021-11-04 23:35:00|6056||6056||6057||6056||209
1636068910000|2021-11-04 23:35:10|||||||||30
1636068920000|2021-11-04 23:35:20|6058|6055|6058|6057|6060|6057|6056|6055|1919
1636068930000|2021-11-04 23:35:30|6060||6058||6060||6058||100
1636068940000|2021-11-04 23:35:40|6061|6058|6061|6058|6061|6058|6058|6058|1721
1636068950000|2021-11-04 23:35:50|6063||6061||6063||6061||100
1636068960000|2021-11-04 23:36:00|6063|6061|6058|6057|6063|6061|6058|6057|1425
1636068970000|2021-11-04 23:36:10|6057|6055|6061|6058|6063|6062|6057|6055|1056
1636068980000|2021-11-04 23:36:20|6060|6056|6060|6056|6060|6056|6060|6056|50
1636068990000|2021-11-04 23:36:30|6061|6060|6061|6060|6061|6060|6061|6060|355
1636069000000|2021-11-04 23:36:40|||||||||125
1636069010000|2021-11-04 23:36:50|6060|6058|6060|6058|6060|6058|6060|6058|101
1636069020000|2021-11-04 23:37:00|6061|6060|6061|6060|6061|6060|6061|6060|532
1636069030000|2021-11-04 23:37:10|6064||6063||6064||6061||2442
1636069040000|2021-11-04 23:37:20|6064|6061|6063|6062|6064|6062|6063|6061|323
1636069050000|2021-11-04 23:37:30|||||||||1136
1636069060000|2021-11-04 23:37:40|6064|6061|6062|6061|6064|6061|6062|6061|1130
1636069070000|2021-11-04 23:37:50|6063|6060|6063|6060|6063|6060|6063|6060|393
1636069080000|2021-11-04 23:38:00|6060|6058|6060|6055|6060|6058|6060|6055|889
1636069090000|2021-11-04 23:38:10|||||||||17
1636069100000|2021-11-04 23:38:20|6058|6054|6058|6054|6059|6054|6058|6054|1764
1636069110000|2021-11-04 23:38:30|6054|6051|6054|6051|6054|6052|6054|6051|713
1636069120000|2021-11-04 23:38:40||6053||6053||6053||6053|651
1636069130000|2021-11-04 23:38:50||6051||6051||6051||6051|587
1636069140000|2021-11-04 23:39:00|6053|6050|6049|6041|6053|6050|6049|6041|8882
1636069150000|2021-11-04 23:39:10|6046|6040|6035|6025|6046|6040|6035|6025|1557
1636069160000|2021-11-04 23:39:20|6040|6035|6040|6035|6040|6035|6040|6035|16
1636069170000|2021-11-04 23:39:30|6045||6045||6045||6045||3664
1636069180000|2021-11-04 23:39:40|6035|6030|6035|6025|6035|6030|6035|6025|741
1636069190000|2021-11-04 23:39:50||6030||6030||6030||6030|530
1636069200000|2021-11-04 23:40:00|6030|6025|6035|6025|6035|6025|6030|6025|1254
1636069210000|2021-11-04 23:40:10|6030||6030||6035||6030||338
1636069220000|2021-11-04 23:40:20|6025|6022|6025|6022|6025|6022|6025|6022|2120
1636069230000|2021-11-04 23:40:30|6030|6023|6029|6020|6030|6023|6029|6020|4201
1636069240000|2021-11-04 23:40:40|6021||6030||6030||6021||301
1636069250000|2021-11-04 23:40:50|6025|6019|6019|6016|6030|6019|6019|6016|2351
1636069260000|2021-11-04 23:41:00|6018|6015|6015|6012|6022|6015|6015|6012|3410
1636069270000|2021-11-04 23:41:10|6018|6020|6018|6011|6022|6020|6015|6011|5014
1636069280000|2021-11-04 23:41:20|6022|6012|6024|6015|6025|6015|6012|6011|1972
1636069290000|2021-11-04 23:41:30|||||||||165
1636069300000|2021-11-04 23:41:40|6025|6020|6024|6020|6025|6020|6024|6020|2200
1636069310000|2021-11-04 23:41:50|6025||6025||6025||6025||807
1636069320000|2021-11-04 23:42:00|6023|6022|6023|6020|6023|6022|6023|6020|1088
1636069330000|2021-11-04 23:42:10|6020|6015|6023|6020|6023|6020|6020|6015|1573
1636069340000|2021-11-04 23:42:20|6020|6015|6020|6015|6020|6015|6020|6015|115
1636069350000|2021-11-04 23:42:30|6015|6011|6015|6014|6015|6014|6015|6011|2090
1636069360000|2021-11-04 23:42:40|6016||6015||6016||6015||2190
1636069370000|2021-11-04 23:42:50|6018||6018||6018||6015||1079
1636069380000|2021-11-04 23:43:00|||||||||12
1636069390000|2021-11-04 23:43:10|6017|6015|6017|6014|6017|6015|6017|6014|377
1636069400000|2021-11-04 23:43:20|6016|6012|6016|6012|6016|6012|6016|6012|337
1636069410000|2021-11-04 23:43:30|6017|6016|6014|6012|6017|6016|6014|6012|1055
1636069420000|2021-11-04 23:43:40||6011||6011||6011||6011|1650
1636069430000|2021-11-04 23:43:50|6016|6014|6016|6014|6017|6014|6015|6014|759
1636069440000|2021-11-04 23:44:00|6017|6016|6020|6018|6023|6018|6015|6016|6561
1636069450000|2021-11-04 23:44:10|6023||6020||6023||6020||1050
1636069460000|2021-11-04 23:44:20|6021|6020|6020|6018|6023|6020|6020|6018|539
1636069470000|2021-11-04 23:44:30|6021|6020|6023|6021|6023|6021|6020|6018|2259
1636069480000|2021-11-04 23:44:40|6027|6022|6025|6022|6027|6022|6023|6022|1636
1636069490000|2021-11-04 23:44:50|6027||6025||6027||6025||30
1636069500000|2021-11-04 23:45:00||6023||6023||6023||6023|201
1636069510000|2021-11-04 23:45:10|6027||6025||6027||6025||315
1636069520000|2021-11-04 23:45:20|6027|6025|6027|6025|6027|6025|6027|6025|100
1636069530000|2021-11-04 23:45:30|6029|6026|6027|6025|6029|6026|6027|6025|785
1636069540000|2021-11-04 23:45:40|6029|6027|6029|6027|6029|6027|6029|6027|2288
1636069550000|2021-11-04 23:45:50|6028|6025|6028|6025|6028|6025|6028|6025|97
1636069560000|2021-11-04 23:46:00|6027|6020|6020|6018|6029|6028|6020|6018|3130
1636069570000|2021-11-04 23:46:10|6024|6017|6023|6017|6024|6017|6023|6017|1271
1636069580000|2021-11-04 23:46:20|6024|6020|6022|6017|6024|6020|6022|6017|902
1636069590000|2021-11-04 23:46:30||6019||6019||6019||6019|133
1636069600000|2021-11-04 23:46:40|6024||6022||6024||6022||105
1636069610000|2021-11-04 23:46:50|||||||||100
1636069620000|2021-11-04 23:47:00||6020||6020||6020||6020|130
1636069630000|2021-11-04 23:47:10|6024|6022|6022|6020|6024|6022|6022|6020|1685
1636069640000|2021-11-04 23:47:20|6024||6024||6024||6022||350
1636069650000|2021-11-04 23:47:30|6022|6019|6020|6017|6024|6019|6020|6017|1368
1636069660000|2021-11-04 23:47:40|6019||6020||6020||6019||282
1636069670000|2021-11-04 23:47:50||6016||6016||6018||6016|1072
1636069680000|2021-11-04 23:48:00|6022|6017|6022|6016|6022|6020|6017|6016|1542
1636069690000|2021-11-04 23:48:10|6020|6017|6020|6017|6020|6017|6020|6016|781
1636069700000|2021-11-04 23:48:20||6016||6016||6016||6016|189
1636069710000|2021-11-04 23:48:30|6018|6017|6018|6017|6018|6017|6018|6017|751
1636069720000|2021-11-04 23:48:40||6016||6016||6016||6016|516
1636069730000|2021-11-04 23:48:50|6020|6017|6018|6017|6020|6017|6018|6017|354
1636069740000|2021-11-04 23:49:00|6020|6016|6018|6016|6020|6016|6017|6016|1848
1636069750000|2021-11-04 23:49:10|||||||||684
1636069760000|2021-11-04 23:49:20|6017|6015|6016|6015|6017|6015|6016|6015|1025
1636069770000|2021-11-04 23:49:30|6017||6016||6017||6016||121
1636069780000|2021-11-04 23:49:40|||||||||14
1636069790000|2021-11-04 23:49:50|6017|6016|6016|6011|6017|6016|6016|6011|1675
1636069800000|2021-11-04 23:50:00|6015|6010|6013|6011|6015|6011|6013|6010|1130
1636069810000|2021-11-04 23:50:10|6016|6010|6013|6010|6016|6010|6013|6010|822
1636069820000|2021-11-04 23:50:20|6015||6013||6015||6013||1560
1636069830000|2021-11-04 23:50:30|6011|6007|6010|6006|6011|6007|6010|6006|3762
1636069840000|2021-11-04 23:50:40|6011|6010|6013|6011|6013|6011|6011|6010|2420
1636069850000|2021-11-04 23:50:50||6007||6012||6012||6007|3750
1636069860000|2021-11-04 23:51:00|6015|6013|6015|6013|6015|6013|6012|6011|3883
1636069870000|2021-11-04 23:51:10|6016|6015|6018|6017|6020|6017|6016|6015|1550
1636069880000|2021-11-04 23:51:20|6020|6018|6020|6019|6022|6020|6020|6018|1516
1636069890000|2021-11-04 23:51:30|6022|6020|6022|6020|6023|6020|6020|6019|1487
1636069900000|2021-11-04 23:51:40|6023|6022|6024|6023|6025|6024|6022|6022|911
1636069910000|2021-11-04 23:51:50|6025|6025|6025|6023|6025|6025|6024|6023|2155
1636069920000|2021-11-04 23:52:00|6023|6020|6023|6020|6023|6020|6023|6020|1225
1636069930000|2021-11-04 23:52:10|6025||6023||6025||6023||1080
1636069940000|2021-11-04 23:52:20||6022||6022||6022||6022|954
1636069950000|2021-11-04 23:52:30|6025|6020|6020|6018|6025|6020|6020|6018|1986
1636069960000|2021-11-04 23:52:40|6025|6017|6021|6017|6025|6017|6021|6017|5971
1636069970000|2021-11-04 23:52:50|6023|6020|6023|6018|6023|6021|6023|6018|3125
1636069980000|2021-11-04 23:53:00|6021|6017|6021|6017|6023|6017|6021|6017|742
1636069990000|2021-11-04 23:53:10|6023||6021||6023||6021||769
1636070000000|2021-11-04 23:53:20|6020|6019|6020|6019|6020|6019|6020|6019|975
1636070010000|2021-11-04 23:53:30|6019|6018|6018|6003|6019|6018|6018|6003|8755
1636070020000|2021-11-04 23:53:40|6017||6013||6017||6013||939
1636070030000|2021-11-04 23:53:50|6010|6002|6009|6002|6013|6010|6009|6002|15535
1636070040000|2021-11-04 23:54:00|6013|6003|6017|6005|6018|6005|6013|6003|5859
1636070050000|2021-11-04 23:54:10||6009||6009||6015||6009|1010
1636070060000|2021-11-04 23:54:20|6015|6010|6015|6010|6017|6010|6010|6010|939
1636070070000|2021-11-04 23:54:30|6017|6005|6015|6006|6017|6015|6015|6005|6958
1636070080000|2021-11-04 23:54:40|6014|6005|6015|6013|6015|6013|6014|6005|1905
1636070090000|2021-11-04 23:54:50|6013|6010|6013|6010|6015|6010|6013|6010|1631
1636070100000|2021-11-04 23:55:00|6015|6008|6013|6010|6015|6010|6013|6005|634
1636070110000|2021-11-04 23:55:10|||||||||3506
1636070120000|2021-11-04 23:55:20|6012||6011||6012||6011||284
1636070130000|2021-11-04 23:55:30|6010|6005|6010|6005|6011|6005|6010|6005|1131
1636070140000|2021-11-04 23:55:40|6011|6006|6010|6006|6011|6006|6010|6006|555
1636070150000|2021-11-04 23:55:50|6008||6008||6008||6008||469
1636070160000|2021-11-04 23:56:00|6007|6005|6006|6005|6010|6005|6006|6005|2228
1636070170000|2021-11-04 23:56:10|6007|6004|6005|6004|6007|6004|6005|6004|1473
1636070180000|2021-11-04 23:56:20|6006|6003|6005|6002|6006|6003|6005|6002|4253
1636070190000|2021-11-04 23:56:30|6006|6003|6008|6005|6010|6005|6005|6001|8702
1636070200000|2021-11-04 23:56:40|6010|6001|6013|6002|6013|6002|6008|6001|446
1636070210000|2021-11-04 23:56:50|6012|6005|6010|6009|6012|6009|6010|6003|102
1636070220000|2021-11-04 23:57:00|6012|6015|6025|6015|6025|6015|6010|6015|6875
1636070230000|2021-11-04 23:57:10|6020|6018|6018|6015|6025|6020|6018|6015|925
1636070240000|2021-11-04 23:57:20|6015|6016|6015|6012|6015|6016|6015|6012|4922
1636070250000|2021-11-04 23:57:30|6016|6014|6020|6012|6020|6015|6015|6012|2008
1636070260000|2021-11-04 23:57:40||6015||6016||6016||6015|918
1636070270000|2021-11-04 23:57:50|6016|6015|6015|6010|6016|6015|6015|6010|2713
1636070280000|2021-11-04 23:58:00|6016|6011|6015|6011|6016|6011|6015|6011|3342
1636070290000|2021-11-04 23:58:10|6016|6014|6014|6013|6016|6014|6014|6010|2920
1636070300000|2021-11-04 23:58:20|6015|6014|6016|6014|6016|6014|6015|6014|3286
1636070310000|2021-11-04 23:58:30|6020|6015|6020|6016|6020|6016|6020|6015|754
1636070320000|2021-11-04 23:58:40|6023|6021|6019|6016|6023|6021|6019|6016|1762
1636070330000|2021-11-04 23:58:50|6020|6017|6020|6019|6023|6019|6019|6017|883
1636070340000|2021-11-04 23:59:00|6023|6025|6023|6020|6028|6025|6020|6020|3566
1636070350000|2021-11-04 23:59:10|6022|6021|6023|6020|6028|6023|6020|6019|1985
1636070360000|2021-11-04 23:59:20|6025|6022|6018|6017|6025|6022|6018|6016|7334
1636070370000|2021-11-04 23:59:30|||||||||1064
1636070380000|2021-11-04 23:59:40|6024|6016|6024|6021|6024|6021|6024|6016|1366
1636070390000|2021-11-04 23:59:50|6023|6020|6011|6010|6023|6020|6011|6010|3849
1636099260000|2021-11-05 08:01:00||5980||5980||5980||5980|245
1636099270000|2021-11-05 08:01:10||5950||5951||5951||5950|745
1636099280000|2021-11-05 08:01:20||5976||5951||5976||5950|996
1636099290000|2021-11-05 08:01:30|5990|5963|5990|5963|5990|5963|5990|5963|1002
1636099300000|2021-11-05 08:01:40||5989||5963||5989||5963|710
1636099310000|2021-11-05 08:01:50|5989|5974|5989|5951|5989|5974|5974|5951|705
1636099320000|2021-11-05 08:02:00||5956||5951||5956||5951|408
1636099330000|2021-11-05 08:02:10|||||||||534
1636099350000|2021-11-05 08:02:30|5950|5916|5950|5916|5950|5916|5950|5916|814
1636099360000|2021-11-05 08:02:40||5945||5945||5945||5945|253
1636099370000|2021-11-05 08:02:50||5916||5916||5916||5916|616
1636099380000|2021-11-05 08:03:00|5949|5915|5949|5916|5949|5916|5949|5915|426
1636099400000|2021-11-05 08:03:20||5911||5916||5916||5911|219
1636099410000|2021-11-05 08:03:30|||||||||100
1636099420000|2021-11-05 08:03:40|5948|5920|5948|5920|5948|5920|5948|5920|25
1636099430000|2021-11-05 08:03:50|5939||5939||5939||5939||814
1636099440000|2021-11-05 08:04:00|5938||5936||5938||5931||150
1636099450000|2021-11-05 08:04:10|5935||5933||5939||5933||283
1636099460000|2021-11-05 08:04:20|5932|5923|5970|5920|5970|5923|5932|5920|681
1636099470000|2021-11-05 08:04:30|5989|5921|5989|5930|5989|5949|5989|5921|452
1636099480000|2021-11-05 08:04:40||5931||5932||5932||5931|32
1636099490000|2021-11-05 08:04:50|5950|5933|5999|5932|5999|5945|5950|5932|1321
1636099500000|2021-11-05 08:05:00||5946||5946||5985||5946|1069
1636099510000|2021-11-05 08:05:10|5990|5983|5990|5950|5990|5983|5990|5946|604
1636099520000|2021-11-05 08:05:20||5955||5955||5955||5955|407
1636099530000|2021-11-05 08:05:30|5988||5988||5988||5983||524
1636099540000|2021-11-05 08:05:40|5965|5960|5987|5960|5988|5960|5965|5960|594
1636099550000|2021-11-05 08:05:50|5980|5970|5980|5960|5980|5970|5978|5960|522
1636099560000|2021-11-05 08:06:00|5979|5955|5979|5955|5979|5955|5977|5955|189
1636099570000|2021-11-05 08:06:10|5955|5945|5979|5933|5979|5945|5950|5933|903
1636099590000|2021-11-05 08:06:30|5970|5950|5950|5933|5970|5950|5950|5933|2351
1636099600000|2021-11-05 08:06:40|5970||5950||5970||5950||21
1636099610000|2021-11-05 08:06:50|||||||||56
1636099620000|2021-11-05 08:07:00|||||||||66
1636099630000|2021-11-05 08:07:10|5945|5922|5975|5950|5975|5950|5933|5922|1074
1636099640000|2021-11-05 08:07:20|5979|5922|5979|5922|5979|5922|5950|5922|1807
1636099650000|2021-11-05 08:07:30|5960|5923|5960|5923|5960|5923|5960|5923|0
1636099660000|2021-11-05 08:07:40|5958||5960||5960||5957||88
1636099670000|2021-11-05 08:07:50|5956|5927|5950|5923|5960|5928|5945|5923|1190
1636099680000|2021-11-05 08:08:00|||||||||503
1636099690000|2021-11-05 08:08:10|||||||||26
1636099710000|2021-11-05 08:08:30||5928||5928||5928||5928|0
1636099720000|2021-11-05 08:08:40|5945|5923|5950|5930|5950|5930|5940|5922|2324
1636099730000|2021-11-05 08:08:50|5944|5920|5950|5910|5950|5925|5939|5900|3163
1636099740000|2021-11-05 08:09:00|5943|5915|5930|5915|5950|5915|5930|5915|384
1636099750000|2021-11-05 08:09:10|5946||5930||5946||5930||145
1636099760000|2021-11-05 08:09:20|5946|5916|5948|5916|5948|5922|5946|5916|147
1636099770000|2021-11-05 08:09:30||5919||5919||5919||5919|50
1636099780000|2021-11-05 08:09:40||5925||5940||5940||5925|321
1636099790000|2021-11-05 08:09:50|5950|5930|5925|5916|5950|5930|5925|5916|1602
1636099800000|2021-11-05 08:10:00|5940|5919|5940|5919|5940|5919|5920|5919|628
1636099810000|2021-11-05 08:10:10|5920|5916|5920|5916|5920|5916|5920|5916|197
1636099820000|2021-11-05 08:10:20|||||||||81
1636099830000|2021-11-05 08:10:30||5915||5915||5915||5915|140
1636099840000|2021-11-05 08:10:40|||||||||35
1636099850000|2021-11-05 08:10:50|5910|5911|5920|5904|5920|5911|5910|5900|1042
1636099860000|2021-11-05 08:11:00|5915|5900|5915|5900|5915|5900|5912|5900|390
1636099870000|2021-11-05 08:11:10|5900|5888|5900|5872|5900|5888|5890|5872|2561
1636099880000|2021-11-05 08:11:20|5898||5893||5898||5893||20
1636099890000|2021-11-05 08:11:30|5889|5875|5893|5872|5893|5875|5889|5872|426
1636099900000|2021-11-05 08:11:40|5889||5892||5898||5889||694
1636099910000|2021-11-05 08:11:50|5880|5856|5872|5869|5880|5872|5872|5850|3196
1636099920000|2021-11-05 08:12:00|5869|5850|5854|5852|5869|5852|5854|5850|610
1636099930000|2021-11-05 08:12:10|5869|5850|5868|5830|5869|5850|5868|5830|809
1636099940000|2021-11-05 08:12:20|5869|5829|5869|5829|5869|5829|5869|5829|101
1636099950000|2021-11-05 08:12:30||5830||5853||5853||5830|150
1636099960000|2021-11-05 08:12:40|5860|5860|5880|5869|5880|5869|5860|5860|1816
1636099970000|2021-11-05 08:12:50||5872||5872||5872||5872|140
1636099980000|2021-11-05 08:13:00|5890|5875|5890|5872|5890|5880|5873|5859|2206
1636099990000|2021-11-05 08:13:10|||||||||65
1636100000000|2021-11-05 08:13:20||5873||5873||5873||5873|0
1636100010000|2021-11-05 08:13:30||5880||5884||5884||5880|110
1636100020000|2021-11-05 08:13:40|5893|5889|5920|5890|5920|5892|5893|5884|1943
1636100030000|2021-11-05 08:13:50||5900||5900||5913||5900|1847
1636100040000|2021-11-05 08:14:00||5901||5901||5901||5901|296
1636100050000|2021-11-05 08:14:10|5916|5900|5916|5900|5916|5900|5916|5900|94
1636100060000|2021-11-05 08:14:20|||||||||3
1636100070000|2021-11-05 08:14:30|5910|5890|5910|5890|5910|5890|5908|5890|205
1636100080000|2021-11-05 08:14:40|||||||||80
1636100090000|2021-11-05 08:14:50|5920|5902|5945|5890|5945|5908|5920|5890|848
1636100100000|2021-11-05 08:15:00|5900||5920||5945||5900||512
1636100110000|2021-11-05 08:15:10||5900||5890||5900||5890|211
1636100120000|2021-11-05 08:15:20|||||||||16
1636100130000|2021-11-05 08:15:30|5931||5936||5936||5931||203
1636100140000|2021-11-05 08:15:40|5935||5935||5935||5935||4
1636100150000|2021-11-05 08:15:50|5940|5920|5945|5920|5945|5920|5939|5920|79
1636100160000|2021-11-05 08:16:00|||||||||90
1636100170000|2021-11-05 08:16:10|5940|5909|5940|5901|5940|5909|5940|5901|406
1636100180000|2021-11-05 08:16:20|5930|5895|5930|5895|5930|5895|5930|5895|5
1636100190000|2021-11-05 08:16:30||5890||5890||5890||5890|72
1636100200000|2021-11-05 08:16:40|5929||5929||5929||5929||535
1636100210000|2021-11-05 08:16:50||5920||5920||5920||5920|13
1636100220000|2021-11-05 08:17:00|5920|5904|5929|5891|5929|5904|5920|5890|853
1636100230000|2021-11-05 08:17:10|5920|5892|5920|5892|5920|5892|5920|5892|52
1636100240000|2021-11-05 08:17:20||5894||5894||5894||5894|27
1636100250000|2021-11-05 08:17:30|||||||||25
1636100260000|2021-11-05 08:17:40||5890||5890||5890||5890|533
1636100270000|2021-11-05 08:17:50|||||||||63
1636100280000|2021-11-05 08:18:00|||||||||50
1636100290000|2021-11-05 08:18:10|5919||5919||5919||5919||450
1636100320000|2021-11-05 08:18:40|5910||5907||5910||5890||1149
1636100330000|2021-11-05 08:18:50|5910||5910||5910||5910||300
1636100340000|2021-11-05 08:19:00|5900||5900||5900||5900||0
1636100350000|2021-11-05 08:19:10|5910|5880|5910|5856|5910|5900|5900|5850|4967
1636100360000|2021-11-05 08:19:20||5850||5850||5850||5850|0
1636100370000|2021-11-05 08:19:30|5900||5900||5900||5900||0
1636100380000|2021-11-05 08:19:40||5851||5851||5851||5851|63
1636100390000|2021-11-05 08:19:50|||||||||10
1636100400000|2021-11-05 08:20:00|||||||||37
1636100410000|2021-11-05 08:20:10||5876||5876||5876||5876|52
1636100430000|2021-11-05 08:20:30|5895||5895||5895||5895||0
1636100440000|2021-11-05 08:20:40|||||||||52
1636100450000|2021-11-05 08:20:50|||||||||12
1636100460000|2021-11-05 08:21:00|5890|5856|5886|5851|5890|5856|5884|5851|174
1636100470000|2021-11-05 08:21:10|5869||5890||5890||5869||387
1636100480000|2021-11-05 08:21:20||5864||5851||5864||5851|326
1636100500000|2021-11-05 08:21:40|||||||||5
1636100510000|2021-11-05 08:21:50|||||||||10
1636100520000|2021-11-05 08:22:00|||||||||1
1636100530000|2021-11-05 08:22:10|5889|5860|5889|5860|5889|5860|5889|5860|0
1636100550000|2021-11-05 08:22:30|5880||5880||5880||5880||54
1636100560000|2021-11-05 08:22:40|||||||||10
1636100570000|2021-11-05 08:22:50|5888||5888||5888||5888||43
1636100580000|2021-11-05 08:23:00|5890||5890||5890||5890||217
1636100590000|2021-11-05 08:23:10|5884||5884||5884||5884||0
1636100600000|2021-11-05 08:23:20|5870||5880||5880||5870||146
1636100610000|2021-11-05 08:23:30|5868|5851|5880|5840|5880|5851|5864|5840|1637
1636100620000|2021-11-05 08:23:40|5879|5844|5870|5844|5879|5844|5870|5844|304
1636100630000|2021-11-05 08:23:50|||||||||10
1636100640000|2021-11-05 08:24:00||5860||5860||5860||5860|100
1636100650000|2021-11-05 08:24:10|||||||||34
1636100660000|2021-11-05 08:24:20||5848||5840||5848||5840|172
1636100670000|2021-11-05 08:24:30|5860||5860||5860||5860||23
1636100680000|2021-11-05 08:24:40|||||||||5
1636100690000|2021-11-05 08:24:50|||||||||51
1636100700000|2021-11-05 08:25:00|5850||5850||5850||5850||84
1636100710000|2021-11-05 08:25:10|5860|5830|5860|5830|5860|5830|5858|5830|317
1636100720000|2021-11-05 08:25:20|5850|5824|5850|5824|5850|5824|5850|5824|403
1636100730000|2021-11-05 08:25:30|||||||||19
1636100740000|2021-11-05 08:25:40||5828||5828||5828||5828|125
1636100750000|2021-11-05 08:25:50|||||||||210
1636100760000|2021-11-05 08:26:00||5830||5826||5830||5826|0
1636100770000|2021-11-05 08:26:10||5830||5830||5830||5830|0
1636100780000|2021-11-05 08:26:20|||||||||3
1636100800000|2021-11-05 08:26:40|5824|5824|5850|5824|5850|5824|5824|5824|1193
1636100810000|2021-11-05 08:26:50|||||||||26
1636100820000|2021-11-05 08:27:00|||||||||2
1636100830000|2021-11-05 08:27:10||5825||5825||5825||5825|0
1636100840000|2021-11-05 08:27:20||5824||5824||5824||5824|3
1636100850000|2021-11-05 08:27:30|5848|5825|5840|5824|5850|5825|5840|5824|84
1636100860000|2021-11-05 08:27:40|5850|5826|5850|5826|5850|5826|5845|5826|737
1636100870000|2021-11-05 08:27:50|||||||||100
1636100880000|2021-11-05 08:28:00||5824||5824||5824||5824|101
1636100890000|2021-11-05 08:28:10||5826||5826||5826||5826|58
1636100900000|2021-11-05 08:28:20||5838||5838||5838||5838|2
1636100910000|2021-11-05 08:28:30|5848||5850||5850||5848||35
1636100920000|2021-11-05 08:28:40|5847|5826|5850|5830|5850|5830|5847|5826|325
1636100930000|2021-11-05 08:28:50|5860|5833|5860|5840|5860|5840|5860|5830|211
1636100940000|2021-11-05 08:29:00||5830||5830||5830||5830|101
1636100950000|2021-11-05 08:29:10|5855|5835|5860|5835|5860|5835|5855|5835|26
1636100960000|2021-11-05 08:29:20|||||||||5
1636100970000|2021-11-05 08:29:30|||||||||151
1636100980000|2021-11-05 08:29:40|||||||||2
1636100990000|2021-11-05 08:29:50|5870|5850|5870|5850|5870|5850|5870|5850|103
1636101000000|2021-11-05 08:30:00|5854|5837|5870|5827|5870|5837|5830|5826|3192
1636101010000|2021-11-05 08:30:10|5850||5850||5850||5850||0
1636101030000|2021-11-05 08:30:30||5833||5833||5833||5833|301
1636101040000|2021-11-05 08:30:40|||||||||2
1636101050000|2021-11-05 08:30:50|||||||||5
1636101060000|2021-11-05 08:31:00|||||||||20
1636101070000|2021-11-05 08:31:10|||||||||5
1636101080000|2021-11-05 08:31:20|5840||5870||5870||5840||540
1636101090000|2021-11-05 08:31:30|5840||5840||5840||5840||105
1636101100000|2021-11-05 08:31:40|5851||5868||5868||5851||295
1636101110000|2021-11-05 08:31:50|5860||5860||5860||5860||2
1636101120000|2021-11-05 08:32:00||5835||5840||5840||5835|128
1636101130000|2021-11-05 08:32:10|5850||5850||5850||5850||161
1636101150000|2021-11-05 08:32:30|||||||||22
1636101160000|2021-11-05 08:32:40|||||||||250
1636101170000|2021-11-05 08:32:50|||||||||30
1636101180000|2021-11-05 08:33:00|5841||5841||5841||5841||28
1636101190000|2021-11-05 08:33:10|5840|5835|5850|5835|5850|5835|5840|5835|483
1636101200000|2021-11-05 08:33:20|||||||||36
1636101220000|2021-11-05 08:33:40||5839||5839||5839||5839|2
1636101230000|2021-11-05 08:33:50|||||||||237
1636101240000|2021-11-05 08:34:00|||||||||54
1636101250000|2021-11-05 08:34:10|||||||||10
1636101260000|2021-11-05 08:34:20|5846|5831|5845|5831|5850|5831|5845|5831|1560
1636101270000|2021-11-05 08:34:30||5830||5835||5835||5826|630
1636101280000|2021-11-05 08:34:40|5850|5826|5848|5842|5850|5842|5848|5826|120
1636101290000|2021-11-05 08:34:50|5830|5830|5844|5824|5844|5830|5830|5824|1000
1636101300000|2021-11-05 08:35:00|5850|5840|5850|5840|5850|5840|5850|5840|0
1636101310000|2021-11-05 08:35:10|5846|5824|5860|5824|5860|5824|5846|5824|101
1636101320000|2021-11-05 08:35:20||5825||5825||5825||5825|0
1636101330000|2021-11-05 08:35:30||5830||5830||5830||5830|0
1636101340000|2021-11-05 08:35:40||5825||5830||5830||5825|100
1636101360000|2021-11-05 08:36:00||5824||5824||5824||5824|50
1636101370000|2021-11-05 08:36:10||5831||5826||5831||5824|196
1636101380000|2021-11-05 08:36:20|||||||||11
1636101390000|2021-11-05 08:36:30||5824||5824||5824||5824|0
1636101400000|2021-11-05 08:36:40|||||||||20
1636101410000|2021-11-05 08:36:50|5870|5868|5870|5832|5870|5868|5870|5824|812
1636101420000|2021-11-05 08:37:00|||||||||844
1636101430000|2021-11-05 08:37:10|5869|5840|5866|5832|5869|5840|5866|5832|0
1636101440000|2021-11-05 08:37:20||5833||5833||5833||5833|0
1636101450000|2021-11-05 08:37:30|5870|5826|5877|5838|5892|5838|5870|5826|679
1636101460000|2021-11-05 08:37:40|5895|5847|5894|5849|5895|5849|5894|5838|98
1636101470000|2021-11-05 08:37:50||5844||5856||5856||5844|58
1636101480000|2021-11-05 08:38:00||5860||5860||5860||5860|0
1636101490000|2021-11-05 08:38:10|5895|5863|5895|5856|5895|5863|5895|5856|223
1636101500000|2021-11-05 08:38:20|||||||||65
1636101510000|2021-11-05 08:38:30|||||||||1274
1636101520000|2021-11-05 08:38:40||5850||5850||5850||5850|0
1636101540000|2021-11-05 08:39:00|||||||||53
1636101550000|2021-11-05 08:39:10|||||||||50
1636101560000|2021-11-05 08:39:20|||||||||21
1636101570000|2021-11-05 08:39:30|5890||5890||5890||5890||0
1636101580000|2021-11-05 08:39:40|||||||||57
1636101590000|2021-11-05 08:39:50|||||||||2
1636101600000|2021-11-05 08:40:00|5886||5886||5886||5886||50
1636101610000|2021-11-05 08:40:10|5890|5871|5850|5843|5890|5872|5850|5843|1247
1636101620000|2021-11-05 08:40:20|5886||5890||5890||5885||5
1636101650000|2021-11-05 08:40:50||5826||5826||5826||5826|5
1636101660000|2021-11-05 08:41:00||5827||5827||5827||5827|20
1636101700000|2021-11-05 08:41:40||5840||5840||5840||5840|0
1636101710000|2021-11-05 08:41:50||5828||5828||5828||5828|0
1636101720000|2021-11-05 08:42:00||5829||5829||5829||5829|50
1636101730000|2021-11-05 08:42:10||5852||5829||5852||5829|48
1636101750000|2021-11-05 08:42:30||5830||5832||5832||5830|0
1636101760000|2021-11-05 08:42:40||5840||5850||5850||5840|3
1636101770000|2021-11-05 08:42:50||5852||5852||5852||5852|25
1636101780000|2021-11-05 08:43:00|||||||||10
1636101790000|2021-11-05 08:43:10|||||||||1
1636101810000|2021-11-05 08:43:30|||||||||8
1636101820000|2021-11-05 08:43:40||5858||5853||5858||5853|22
1636101840000|2021-11-05 08:44:00|5889||5889||5889||5889||0
1636101870000|2021-11-05 08:44:30||5860||5856||5861||5856|0
1636101880000|2021-11-05 08:44:40||5859||5859||5859||5859|0
1636101890000|2021-11-05 08:44:50|||||||||19
1636101900000|2021-11-05 08:45:00|||||||||280
1636101910000|2021-11-05 08:45:10|||||||||20
1636101920000|2021-11-05 08:45:20||5860||5860||5860||5860|5
1636101930000|2021-11-05 08:45:30|||||||||5
1636101940000|2021-11-05 08:45:40|5888||5888||5888||5888||15
1636101960000|2021-11-05 08:46:00|||||||||11
1636101970000|2021-11-05 08:46:10|||||||||31
1636101980000|2021-11-05 08:46:20|||||||||1
1636101990000|2021-11-05 08:46:30||5862||5862||5862||5862|9
1636102000000|2021-11-05 08:46:40|5887||5887||5887||5887||0
1636102020000|2021-11-05 08:47:00|||||||||10
1636102040000|2021-11-05 08:47:20|5885||5885||5885||5885||84
1636102050000|2021-11-05 08:47:30|5875|5860|5875|5860|5875|5860|5875|5860|100
1636102060000|2021-11-05 08:47:40|||||||||100
1636102080000|2021-11-05 08:48:00||5862||5862||5862||5862|2
1636102090000|2021-11-05 08:48:10|||||||||20
1636102100000|2021-11-05 08:48:20|||||||||1
1636102110000|2021-11-05 08:48:30|5874|5860|5874|5860|5874|5860|5874|5860|400
1636102120000|2021-11-05 08:48:40|||||||||5
1636102140000|2021-11-05 08:49:00|||||||||11
1636102150000|2021-11-05 08:49:10|||||||||40
1636102160000|2021-11-05 08:49:20|||||||||10
1636102190000|2021-11-05 08:49:50|5872||5874||5874||5872||100
1636102200000|2021-11-05 08:50:00||5850||5850||5850||5850|111
1636102210000|2021-11-05 08:50:10|||||||||20
1636102220000|2021-11-05 08:50:20||5862||5862||5862||5862|30
1636102230000|2021-11-05 08:50:30||5865||5868||5868||5865|0
1636102240000|2021-11-05 08:50:40||5870||5870||5870||5870|0
1636102250000|2021-11-05 08:50:50||5869||5850||5869||5850|613
1636102270000|2021-11-05 08:51:10|5860||5874||5874||5860||259
1636102280000|2021-11-05 08:51:20|||||||||18
1636102290000|2021-11-05 08:51:30|5870||5874||5874||5870||76
1636102300000|2021-11-05 08:51:40|||||||||260
1636102310000|2021-11-05 08:51:50|||||||||17
1636102320000|2021-11-05 08:52:00|5868||5874||5874||5868||50
1636102350000|2021-11-05 08:52:30|5870||5870||5870||5870||1
1636102360000|2021-11-05 08:52:40|||||||||6
1636102370000|2021-11-05 08:52:50||5858||5858||5858||5858|4
1636102390000|2021-11-05 08:53:10||5866||5866||5866||5866|4
1636102410000|2021-11-05 08:53:30|||||||||21
1636102420000|2021-11-05 08:53:40||5867||5867||5867||5867|61
1636102430000|2021-11-05 08:53:50|5884|5866|5884|5866|5884|5866|5884|5866|20
1636102440000|2021-11-05 08:54:00|5885|5869|5889|5869|5889|5869|5885|5869|54
1636102450000|2021-11-05 08:54:10||5866||5868||5868||5866|162
1636102460000|2021-11-05 08:54:20|5869|5866|5869|5850|5869|5866|5869|5850|350
1636102470000|2021-11-05 08:54:30|||||||||400
1636102490000|2021-11-05 08:54:50||5861||5850||5861||5850|51
1636102500000|2021-11-05 08:55:00|5870||5877||5877||5870||212
1636102530000|2021-11-05 08:55:30|5880|5869|5880|5869|5880|5869|5880|5869|134
1636102540000|2021-11-05 08:55:40|5889|5872|5889|5883|5889|5883|5889|5872|720
1636102550000|2021-11-05 08:55:50|||||||||16
1636102570000|2021-11-05 08:56:10|||||||||149
1636102580000|2021-11-05 08:56:20|||||||||271
1636102590000|2021-11-05 08:56:30||5869||5869||5869||5869|164
1636102600000|2021-11-05 08:56:40|||||||||12
1636102620000|2021-11-05 08:57:00|||||||||200
1636102650000|2021-11-05 08:57:30|||||||||1
1636102660000|2021-11-05 08:57:40|||||||||22
1636102670000|2021-11-05 08:57:50|5890|5874|5895|5869|5895|5874|5890|5869|434
1636102680000|2021-11-05 08:58:00|||||||||226
1636102690000|2021-11-05 08:58:10|||||||||7
1636102710000|2021-11-05 08:58:30|||||||||5
1636102720000|2021-11-05 08:58:40|||||||||1
1636102730000|2021-11-05 08:58:50|||||||||111
1636102750000|2021-11-05 08:59:10||5872||5872||5872||5872|30
1636102760000|2021-11-05 08:59:20||5885||5885||5885||5885|15
1636102770000|2021-11-05 08:59:30|5889||5889||5889||5889||0
1636102800000|2021-11-05 09:00:00|5887||5887||5887||5887||0
1636102820000|2021-11-05 09:00:20||5872||5872||5872||5872|50
1636102830000|2021-11-05 09:00:30|||||||||53
1636102840000|2021-11-05 09:00:40|5895|5880|5895|5880|5895|5880|5895|5880|247
1636102880000|2021-11-05 09:01:20|5885||5885||5885||5885||79
1636102890000|2021-11-05 09:01:30|5890||5890||5890||5890||46
1636102900000|2021-11-05 09:01:40|||||||||305
1636102910000|2021-11-05 09:01:50|5895||5895||5895||5895||50
1636102920000|2021-11-05 09:02:00|5884|5872|5890|5872|5890|5872|5884|5872|257
1636102940000|2021-11-05 09:02:20|5889||5889||5889||5889||0
1636102950000|2021-11-05 09:02:30|||||||||8
1636102960000|2021-11-05 09:02:40|||||||||1
1636102970000|2021-11-05 09:02:50|||||||||69
1636102980000|2021-11-05 09:03:00|5884|5870|5889|5852|5889|5870|5884|5852|597
1636102990000|2021-11-05 09:03:10|||||||||10
1636103000000|2021-11-05 09:03:20|||||||||3
1636103010000|2021-11-05 09:03:30|||||||||7
1636103020000|2021-11-05 09:03:40|||||||||50
1636103040000|2021-11-05 09:04:00|5882|5854|5889|5851|5889|5854|5852|5851|479
1636103060000|2021-11-05 09:04:20||5858||5851||5858||5851|400
1636103070000|2021-11-05 09:04:30||5868||5868||5868||5868|60
1636103080000|2021-11-05 09:04:40|5898|5874|5897|5868|5898|5889|5897|5868|1340
1636103090000|2021-11-05 09:04:50|5896||5896||5896||5896||0
1636103110000|2021-11-05 09:05:10||5855||5851||5855||5851|200
1636103120000|2021-11-05 09:05:20|||||||||2
1636103130000|2021-11-05 09:05:30|||||||||5
1636103140000|2021-11-05 09:05:40||5852||5852||5852||5852|1
1636103150000|2021-11-05 09:05:50|5888|5873|5867|5852|5888|5873|5867|5852|317
1636103160000|2021-11-05 09:06:00|5850|5850|5848|5832|5851|5850|5848|5832|1215
1636103170000|2021-11-05 09:06:10|5844|5831|5841|5825|5844|5840|5841|5825|1525
1636103180000|2021-11-05 09:06:20||5824||5824||5824||5824|100
1636103190000|2021-11-05 09:06:30|5856||5862||5862||5856||100
1636103200000|2021-11-05 09:06:40|5880|5825|5880|5837|5880|5844|5880|5825|914
1636103210000|2021-11-05 09:06:50||5843||5843||5843||5843|5
1636103220000|2021-11-05 09:07:00|5876|5867|5880|5843|5880|5867|5876|5843|237
1636103230000|2021-11-05 09:07:10||5845||5845||5845||5845|0
1636103240000|2021-11-05 09:07:20|5863||5863||5863||5863||2
1636103250000|2021-11-05 09:07:30|||||||||114
1636103280000|2021-11-05 09:08:00|||||||||30
1636103290000|2021-11-05 09:08:10|5861||5863||5863||5861||182
1636103300000|2021-11-05 09:08:20|5850|5850|5850|5845|5850|5850|5850|5845|240
1636103310000|2021-11-05 09:08:30|||||||||22
1636103330000|2021-11-05 09:08:50|||||||||14
1636103340000|2021-11-05 09:09:00|5849|5832|5850|5825|5850|5832|5849|5825|569
1636103350000|2021-11-05 09:09:10|||||||||200
1636103360000|2021-11-05 09:09:20|||||||||1
1636103370000|2021-11-05 09:09:30|||||||||9
1636103380000|2021-11-05 09:09:40|||||||||13
1636103390000|2021-11-05 09:09:50||5845||5845||5845||5845|0
1636103400000|2021-11-05 09:10:00|||||||||100
1636103410000|2021-11-05 09:10:10|||||||||200
1636103420000|2021-11-05 09:10:20|||||||||45
1636103430000|2021-11-05 09:10:30|||||||||10
1636103440000|2021-11-05 09:10:40|||||||||20
1636103450000|2021-11-05 09:10:50|||||||||300
1636103460000|2021-11-05 09:11:00|||||||||4
1636103470000|2021-11-05 09:11:10|5845|5827|5845|5825|5845|5827|5845|5825|117
1636103480000|2021-11-05 09:11:20|5842|5824|5845|5811|5845|5824|5840|5811|1840
1636103490000|2021-11-05 09:11:30|5811|5808|5845|5802|5845|5808|5811|5802|1393
1636103510000|2021-11-05 09:11:50|5825|5805|5825|5808|5825|5808|5825|5805|3
1636103530000|2021-11-05 09:12:10|5836|5810|5845|5810|5845|5810|5836|5810|200
1636103540000|2021-11-05 09:12:20|||||||||30
1636103560000|2021-11-05 09:12:40||5808||5808||5808||5808|61
1636103570000|2021-11-05 09:12:50||5810||5810||5810||5810|1
1636103580000|2021-11-05 09:13:00|5840|5808|5845|5808|5845|5808|5837|5808|131
1636103590000|2021-11-05 09:13:10|||||||||20
1636103610000|2021-11-05 09:13:30||5810||5810||5810||5810|8
1636103620000|2021-11-05 09:13:40|||||||||25
1636103630000|2021-11-05 09:13:50|||||||||1
1636103660000|2021-11-05 09:14:20|5828|5802|5845|5820|5845|5820|5810|5800|2560
1636103670000|2021-11-05 09:14:30||5823||5820||5823||5820|461
1636103680000|2021-11-05 09:14:40|5842|5808|5820|5801|5842|5808|5820|5801|474
1636103690000|2021-11-05 09:14:50|5840|5802|5840|5810|5840|5810|5840|5802|10
1636103700000|2021-11-05 09:15:00|5838|5802|5840|5802|5840|5820|5838|5802|141
1636103720000|2021-11-05 09:15:20|||||||||3
1636103730000|2021-11-05 09:15:30||5814||5814||5814||5814|0
1636103740000|2021-11-05 09:15:40||5819||5819||5819||5819|4
1636103750000|2021-11-05 09:15:50||5820||5820||5820||5820|0
1636103760000|2021-11-05 09:16:00|||||||||1
1636103770000|2021-11-05 09:16:10|5830||5840||5840||5830||21
1636103780000|2021-11-05 09:16:20|5825|5822|5825|5819|5825|5822|5825|5819|271
1636103790000|2021-11-05 09:16:30||5820||5820||5820||5820|6
1636103820000|2021-11-05 09:17:00|||||||||326
1636103830000|2021-11-05 09:17:10|5824|5801|5824|5800|5824|5802|5824|5800|397
1636103840000|2021-11-05 09:17:20|5816|5801|5820|5788|5825|5801|5810|5788|4553
1636103850000|2021-11-05 09:17:30|5816|5775|5775|5766|5820|5775|5775|5766|558
1636103860000|2021-11-05 09:17:40|5820|5780|5766|5750|5820|5780|5766|5750|1876
1636103870000|2021-11-05 09:17:50|5759|5759|5766|5760|5802|5760|5759|5750|1206
1636103880000|2021-11-05 09:18:00||5751||5751||5751||5751|619
1636103890000|2021-11-05 09:18:10|5764|5750|5766|5763|5766|5763|5764|5750|488
1636103900000|2021-11-05 09:18:20|5802|5750|5802|5756|5802|5756|5802|5750|653
1636103910000|2021-11-05 09:18:30||5760||5750||5760||5750|350
1636103920000|2021-11-05 09:18:40|5770||5770||5770||5770||103
1636103930000|2021-11-05 09:18:50|||||||||136
1636103950000|2021-11-05 09:19:10|5766||5800||5800||5766||321
1636103960000|2021-11-05 09:19:20||5760||5760||5760||5760|0
1636103970000|2021-11-05 09:19:30|5793|5769|5800|5769|5800|5769|5792|5769|80
1636103980000|2021-11-05 09:19:40|5794|5770|5790|5760|5800|5770|5790|5760|435
1636103990000|2021-11-05 09:19:50|||||||||5
1636104000000|2021-11-05 09:20:00||5770||5770||5770||5770|0
1636104010000|2021-11-05 09:20:10|||||||||654
1636104020000|2021-11-05 09:20:20|5785|5760|5785|5760|5785|5760|5770|5760|1202
1636104030000|2021-11-05 09:20:30|5790||5790||5790||5790||47
1636104040000|2021-11-05 09:20:40|||||||||113
1636104050000|2021-11-05 09:20:50||5780||5760||5780||5760|514
1636104060000|2021-11-05 09:21:00|||||||||10
1636104070000|2021-11-05 09:21:10|||||||||28
1636104080000|2021-11-05 09:21:20|||||||||20
1636104100000|2021-11-05 09:21:40|5780||5780||5780||5780||40
1636104110000|2021-11-05 09:21:50|5790||5790||5790||5790||200
1636104120000|2021-11-05 09:22:00||5780||5760||5780||5760|600
1636104130000|2021-11-05 09:22:10|||||||||37
1636104140000|2021-11-05 09:22:20|||||||||3
1636104150000|2021-11-05 09:22:30|||||||||31
1636104160000|2021-11-05 09:22:40|5789|5770|5787|5760|5789|5770|5787|5760|361
1636104170000|2021-11-05 09:22:50|5785||5780||5785||5780||17
1636104180000|2021-11-05 09:23:00|5779||5790||5790||5779||200
1636104190000|2021-11-05 09:23:10||5777||5777||5777||5777|49
1636104200000|2021-11-05 09:23:20|5779|5766|5779|5760|5779|5766|5779|5760|283
1636104210000|2021-11-05 09:23:30|||||||||100
1636104220000|2021-11-05 09:23:40||5769||5760||5769||5760|120
1636104230000|2021-11-05 09:23:50||5770||5770||5770||5770|120
1636104240000|2021-11-05 09:24:00|5778|5771|5770|5750|5778|5771|5770|5750|968
1636104250000|2021-11-05 09:24:10|5766|5754|5779|5751|5779|5754|5760|5750|766
1636104260000|2021-11-05 09:24:20|||||||||84
1636104270000|2021-11-05 09:24:30|||||||||5
1636104280000|2021-11-05 09:24:40|5770|5770|5779|5770|5779|5770|5770|5770|462
1636104300000|2021-11-05 09:25:00||5754||5750||5754||5750|1822
1636104310000|2021-11-05 09:25:10||5760||5760||5760||5760|61
1636104330000|2021-11-05 09:25:30||5762||5750||5762||5750|200
1636104340000|2021-11-05 09:25:40||5760||5760||5760||5760|1
1636104350000|2021-11-05 09:25:50||5750||5750||5750||5750|142
1636104380000|2021-11-05 09:26:20|5778||5778||5778||5778||42
1636104390000|2021-11-05 09:26:30|5779||5779||5779||5779||66
1636104400000|2021-11-05 09:26:40||5757||5757||5757||5757|50
1636104410000|2021-11-05 09:26:50|5765||5783||5783||5765||420
1636104420000|2021-11-05 09:27:00|5779||5777||5779||5777||0
1636104430000|2021-11-05 09:27:10|5776|5751|5796|5750|5796|5751|5765|5750|1119
1636104440000|2021-11-05 09:27:20||5755||5750||5755||5750|100
1636104450000|2021-11-05 09:27:30|5800||5800||5800||5800||100
1636104460000|2021-11-05 09:27:40|5778|5757|5800|5770|5800|5778|5778|5757|675
1636104470000|2021-11-05 09:27:50||5751||5751||5751||5751|178
1636104480000|2021-11-05 09:28:00||5750||5750||5750||5750|100
1636104490000|2021-11-05 09:28:10||5751||5751||5751||5751|23
1636104500000|2021-11-05 09:28:20||5755||5755||5755||5755|101
1636104510000|2021-11-05 09:28:30||5783||5755||5783||5755|200
1636104530000|2021-11-05 09:28:50|5785|5770|5785|5775|5785|5775|5785|5755|50
1636104540000|2021-11-05 09:29:00|5800|5785|5800|5775|5800|5785|5800|5775|288
1636104560000|2021-11-05 09:29:20|5790||5785||5800||5785||76
1636104570000|2021-11-05 09:29:30|||||||||26
1636104590000|2021-11-05 09:29:50|5797||5800||5800||5797||456
1636104600000|2021-11-05 09:30:00|||||||||54
1636104620000|2021-11-05 09:30:20|5785||5785||5785||5785||32
1636104630000|2021-11-05 09:30:30|||||||||2
1636104640000|2021-11-05 09:30:40|5799|5785|5800|5775|5800|5785|5799|5775|166
1636104650000|2021-11-05 09:30:50|5795|5780|5800|5765|5800|5780|5795|5765|330
1636104660000|2021-11-05 09:31:00||5777||5777||5777||5777|0
1636104670000|2021-11-05 09:31:10||5780||5780||5780||5780|0
1636104680000|2021-11-05 09:31:20|5795|5777|5800|5780|5800|5780|5795|5777|535
1636104690000|2021-11-05 09:31:30|||||||||9
1636104700000|2021-11-05 09:31:40|||||||||50
1636104710000|2021-11-05 09:31:50|5795|5777|5799|5777|5799|5777|5780|5777|456
1636104720000|2021-11-05 09:32:00|5800||5800||5800||5800||144
1636104730000|2021-11-05 09:32:10|5802|5800|5802|5777|5802|5800|5802|5777|1010
1636104740000|2021-11-05 09:32:20|5790|5790|5802|5790|5802|5790|5790|5790|664
1636104750000|2021-11-05 09:32:30|5800|5800|5802|5800|5802|5800|5800|5800|662
1636104760000|2021-11-05 09:32:40||5790||5790||5790||5790|1999
1636104780000|2021-11-05 09:33:00|5820|5810|5813|5810|5830|5813|5813|5810|1202
1636104790000|2021-11-05 09:33:10||5796||5790||5796||5790|661
1636104800000|2021-11-05 09:33:20|5810||5810||5810||5810||1105
1636104810000|2021-11-05 09:33:30|||||||||1
1636104820000|2021-11-05 09:33:40|5800|5780|5800|5780|5800|5780|5800|5780|2043
1636104830000|2021-11-05 09:33:50|5810||5810||5810||5810||190
1636104840000|2021-11-05 09:34:00|5800|5784|5800|5784|5800|5784|5800|5784|400
1636104850000|2021-11-05 09:34:10||5780||5780||5780||5780|125
1636104860000|2021-11-05 09:34:20|5810||5810||5810||5810||15
1636104880000|2021-11-05 09:34:40|||||||||220
1636104890000|2021-11-05 09:34:50|5798||5810||5810||5798||500
1636104900000|2021-11-05 09:35:00|||||||||100
1636104940000|2021-11-05 09:35:40|5798||5810||5810||5798||139
1636104970000|2021-11-05 09:36:10|5799||5799||5799||5799||60
1636104980000|2021-11-05 09:36:20|||||||||5
1636104990000|2021-11-05 09:36:30|5797||5799||5799||5796||565
1636105000000|2021-11-05 09:36:40|||||||||5
1636105010000|2021-11-05 09:36:50|5796|5771|5799|5771|5799|5771|5796|5771|1514
1636105020000|2021-11-05 09:37:00|5795|5770|5799|5770|5799|5770|5794|5770|115
1636105030000|2021-11-05 09:37:10|||||||||37
1636105050000|2021-11-05 09:37:30||5771||5771||5771||5771|0
1636105070000|2021-11-05 09:37:50||5775||5776||5776||5775|400
1636105080000|2021-11-05 09:38:00||5780||5781||5781||5780|0
1636105090000|2021-11-05 09:38:10|5810|5785|5810|5781|5810|5785|5810|5781|200
1636105100000|2021-11-05 09:38:20|||||||||1
1636105120000|2021-11-05 09:38:40||5776||5781||5781||5776|606
1636105130000|2021-11-05 09:38:50|||||||||411
1636105140000|2021-11-05 09:39:00||5793||5781||5793||5781|3216
1636105150000|2021-11-05 09:39:10|5808||5808||5808||5808||0
1636105160000|2021-11-05 09:39:20|||||||||25
1636105170000|2021-11-05 09:39:30|5810|5795|5810|5795|5810|5795|5810|5795|114
1636105180000|2021-11-05 09:39:40||5781||5781||5781||5781|160
1636105190000|2021-11-05 09:39:50||5800||5800||5800||5800|117
1636105200000|2021-11-05 09:40:00|5808|5784|5808|5784|5808|5784|5808|5784|196
1636105210000|2021-11-05 09:40:10|5805|5781|5803|5781|5805|5781|5803|5781|1
1636105220000|2021-11-05 09:40:20|5808|5800|5808|5800|5808|5800|5808|5800|134
1636105230000|2021-11-05 09:40:30|||||||||1
1636105240000|2021-11-05 09:40:40|||||||||1
1636105260000|2021-11-05 09:41:00||5802||5802||5802||5802|501
1636105270000|2021-11-05 09:41:10|||||||||25
1636105280000|2021-11-05 09:41:20|5806||5806||5806||5806||1
1636105290000|2021-11-05 09:41:30|5804|5800|5806|5781|5806|5800|5804|5781|514
1636105300000|2021-11-05 09:41:40|5804||5804||5804||5802||215
1636105310000|2021-11-05 09:41:50|5802||5800||5802||5800||5
1636105320000|2021-11-05 09:42:00|||||||||14
1636105330000|2021-11-05 09:42:10|||||||||13
1636105340000|2021-11-05 09:42:20|||||||||158
1636105350000|2021-11-05 09:42:30|||||||||42
1636105400000|2021-11-05 09:43:20|||||||||15
1636105420000|2021-11-05 09:43:40|||||||||15
1636105430000|2021-11-05 09:43:50|||||||||2
1636105440000|2021-11-05 09:44:00|5808||5808||5808||5808||300
1636105460000|2021-11-05 09:44:20|||||||||14
1636105470000|2021-11-05 09:44:30||5785||5785||5785||5785|0
1636105480000|2021-11-05 09:44:40|5810|5802|5810|5785|5810|5802|5810|5785|204
1636105490000|2021-11-05 09:44:50|||||||||20
1636105500000|2021-11-05 09:45:00|5826|5802|5810|5785|5826|5802|5810|5785|570
1636105520000|2021-11-05 09:45:20||5786||5785||5786||5785|5
1636105540000|2021-11-05 09:45:40||5800||5800||5800||5800|0
1636105550000|2021-11-05 09:45:50|||||||||160
1636105570000|2021-11-05 09:46:10|5809|5790|5810|5785|5810|5790|5809|5785|51
1636105580000|2021-11-05 09:46:20||5788||5785||5788||5785|100
1636105590000|2021-11-05 09:46:30|||||||||60
1636105600000|2021-11-05 09:46:40||5800||5800||5800||5800|100
1636105610000|2021-11-05 09:46:50|||||||||26
1636105640000|2021-11-05 09:47:20|||||||||5
1636105650000|2021-11-05 09:47:30|||||||||79
1636105660000|2021-11-05 09:47:40|||||||||60
1636105670000|2021-11-05 09:47:50|||||||||52
1636105690000|2021-11-05 09:48:10|||||||||16
1636105700000|2021-11-05 09:48:20|5827||5810||5827||5810||275
1636105710000|2021-11-05 09:48:30|5826|5802|5834|5810|5834|5810|5826|5802|175
1636105720000|2021-11-05 09:48:40|||||||||60
1636105760000|2021-11-05 09:49:20|||||||||61
1636105770000|2021-11-05 09:49:30||5800||5800||5800||5800|0
1636105800000|2021-11-05 09:50:00|5823||5834||5834||5823||9
1636105810000|2021-11-05 09:50:10|||||||||1
1636105820000|2021-11-05 09:50:20|||||||||6
1636105830000|2021-11-05 09:50:30||5810||5810||5810||5810|2
1636105840000|2021-11-05 09:50:40|5823||5823||5823||5823||0
1636105870000|2021-11-05 09:51:10|||||||||5
1636105880000|2021-11-05 09:51:20|||||||||20
1636105890000|2021-11-05 09:51:30|||||||||10
1636105900000|2021-11-05 09:51:40||5815||5815||5815||5815|0
1636105910000|2021-11-05 09:51:50||5810||5810||5810||5810|400
1636105940000|2021-11-05 09:52:20||5815||5815||5815||5815|0
1636105960000|2021-11-05 09:52:40|||||||||32
1636105970000|2021-11-05 09:52:50|||||||||500
1636105980000|2021-11-05 09:53:00|||||||||19
1636106010000|2021-11-05 09:53:30|5815|5810|5815|5810|5815|5810|5815|5810|164
1636106020000|2021-11-05 09:53:40||5800||5800||5800||5800|134
1636106030000|2021-11-05 09:53:50|||||||||2
1636106050000|2021-11-05 09:54:10||5810||5810||5810||5810|80
1636106060000|2021-11-05 09:54:20||5800||5800||5800||5800|313
1636106070000|2021-11-05 09:54:30|||||||||1
1636106080000|2021-11-05 09:54:40|||||||||110
1636106100000|2021-11-05 09:55:00|||||||||34
1636106110000|2021-11-05 09:55:10|||||||||3
1636106120000|2021-11-05 09:55:20|5810||5810||5810||5810||10
1636106130000|2021-11-05 09:55:30|||||||||17
1636106140000|2021-11-05 09:55:40|||||||||2
1636106170000|2021-11-05 09:56:10|5802|5809|5815|5800|5815|5810|5802|5800|297
1636106180000|2021-11-05 09:56:20|||||||||88
1636106190000|2021-11-05 09:56:30|||||||||49
1636106200000|2021-11-05 09:56:40||5808||5808||5808||5808|0
1636106220000|2021-11-05 09:57:00|5813|5800|5815|5800|5815|5800|5813|5800|254
1636106230000|2021-11-05 09:57:10|5813||5815||5815||5812||147
1636106250000|2021-11-05 09:57:30|||||||||3
1636106270000|2021-11-05 09:57:50|||||||||100
1636106280000|2021-11-05 09:58:00|||||||||1000
1636106290000|2021-11-05 09:58:10|5812|5784|5815|5782|5815|5784|5809|5782|1788
1636106300000|2021-11-05 09:58:20|5809|5785|5815|5770|5815|5785|5802|5770|1013
1636106310000|2021-11-05 09:58:30|5814||5814||5814||5814||0
1636106320000|2021-11-05 09:58:40|5790||5790||5790||5789||150
1636106330000|2021-11-05 09:58:50||5771||5771||5771||5771|0
1636106350000|2021-11-05 09:59:10|5787|5770|5790|5771|5790|5771|5787|5770|211
1636106360000|2021-11-05 09:59:20||5775||5775||5775||5775|0
1636106380000|2021-11-05 09:59:40|5787||5787||5787||5787||0
1636106400000|2021-11-05 10:00:00||5780||5780||5780||5780|162
1636106410000|2021-11-05 10:00:10|||||||||60
1636106420000|2021-11-05 10:00:20|5785|5775|5785|5775|5785|5775|5785|5775|276
1636106430000|2021-11-05 10:00:30|5787||5787||5787||5784||241
1636106440000|2021-11-05 10:00:40|5802|5776|5815|5757|5815|5790|5775|5757|3600
1636106450000|2021-11-05 10:00:50||5758||5758||5758||5758|50
1636106490000|2021-11-05 10:01:30|5790|5770|5790|5770|5790|5770|5790|5770|0
1636106520000|2021-11-05 10:02:00|5780||5780||5780||5780||55
1636106540000|2021-11-05 10:02:20|5790||5808||5808||5790||392
1636106550000|2021-11-05 10:02:30|5810||5810||5810||5810||0
1636106580000|2021-11-05 10:03:00|5799||5799||5799||5799||0
1636106600000|2021-11-05 10:03:20|5794||5798||5806||5794||420
1636106610000|2021-11-05 10:03:30|||||||||50
1636106630000|2021-11-05 10:03:50|5784||5784||5784||5784||30
1636106640000|2021-11-05 10:04:00|5798|5773|5798|5770|5798|5773|5798|5770|222
1636106650000|2021-11-05 10:04:10||5786||5786||5786||5786|3
1636106660000|2021-11-05 10:04:20||5772||5770||5772||5770|849
1636106670000|2021-11-05 10:04:30|||||||||58
1636106680000|2021-11-05 10:04:40|||||||||3
1636106690000|2021-11-05 10:04:50|5784||5784||5784||5784||30
1636106700000|2021-11-05 10:05:00|5780||5780||5780||5780||34
1636106710000|2021-11-05 10:05:10|5784||5784||5784||5784||402
1636106720000|2021-11-05 10:05:20|5779|5762|5750|5740|5779|5762|5750|5740|5103
1636106730000|2021-11-05 10:05:30||5730||5726||5730||5726|1490
1636106740000|2021-11-05 10:05:40|||||||||795
1636106750000|2021-11-05 10:05:50|||||||||42
1636106760000|2021-11-05 10:06:00||5730||5730||5730||5730|423
1636106770000|2021-11-05 10:06:10|5730|5726|5750|5726|5750|5726|5730|5726|526
1636106780000|2021-11-05 10:06:20|||||||||50
1636106790000|2021-11-05 10:06:30|5735|5725|5750|5720|5750|5725|5735|5720|854
1636106800000|2021-11-05 10:06:40|5735||5750||5750||5735||306
1636106810000|2021-11-05 10:06:50|||||||||200
1636106820000|2021-11-05 10:07:00||5724||5720||5727||5720|417
1636106840000|2021-11-05 10:07:20|5749|5721|5749|5721|5749|5721|5749|5721|60
1636106850000|2021-11-05 10:07:30|||||||||309
1636106860000|2021-11-05 10:07:40|||||||||5
1636106870000|2021-11-05 10:07:50|5744||5750||5750||5744||108
1636106880000|2021-11-05 10:08:00||5724||5724||5724||5724|57
1636106890000|2021-11-05 10:08:10|5748|5721|5748|5716|5748|5721|5748|5716|1279
1636106900000|2021-11-05 10:08:20|5718|5711|5709|5700|5742|5712|5709|5700|3481
1636106910000|2021-11-05 10:08:30|5736|5688|5700|5666|5736|5688|5697|5666|3221
1636106920000|2021-11-05 10:08:40|5701|5667|5701|5668|5701|5668|5701|5667|21
1636106930000|2021-11-05 10:08:50|5696|5690|5690|5669|5701|5690|5690|5667|595
1636106940000|2021-11-05 10:09:00||5670||5672||5681||5670|551
1636106950000|2021-11-05 10:09:10||5680||5690||5690||5680|218
1636106960000|2021-11-05 10:09:20|5701|5681|5701|5681|5701|5681|5701|5681|3000
1636106970000|2021-11-05 10:09:30|5698|5680|5701|5680|5701|5680|5698|5680|70
1636106980000|2021-11-05 10:09:40|5696|5672|5748|5701|5748|5701|5692|5667|1968
1636107000000|2021-11-05 10:10:00|5730|5730|5730|5701|5730|5730|5730|5701|325
1636107010000|2021-11-05 10:10:10||5667||5667||5667||5667|1
1636107030000|2021-11-05 10:10:30|||||||||15
1636107040000|2021-11-05 10:10:40||5700||5700||5700||5700|0
1636107050000|2021-11-05 10:10:50|5748||5748||5748||5748||25
1636107060000|2021-11-05 10:11:00||5715||5715||5715||5715|0
1636107070000|2021-11-05 10:11:10|5745||5725||5745||5725||14
1636107080000|2021-11-05 10:11:20|5715||5715||5715||5715||166
1636107100000|2021-11-05 10:11:40||5701||5715||5715||5701|200
1636107120000|2021-11-05 10:12:00||5710||5715||5715||5710|15
1636107150000|2021-11-05 10:12:30|5712|5710|5725|5715|5725|5715|5712|5710|3861
1636107160000|2021-11-05 10:12:40||5716||5716||5716||5716|0
1636107170000|2021-11-05 10:12:50|5715|5717|5715|5715|5715|5717|5715|5715|1211
1636107180000|2021-11-05 10:13:00|5714|5700|5714|5675|5714|5700|5714|5675|2165
1636107190000|2021-11-05 10:13:10|5700|5667|5699|5676|5700|5676|5699|5667|280
1636107200000|2021-11-05 10:13:20|5700|5680|5700|5667|5700|5680|5700|5667|336
1636107210000|2021-11-05 10:13:30|5698|5682|5698|5670|5698|5682|5698|5667|170
1636107220000|2021-11-05 10:13:40|5696||5698||5698||5696||150
1636107240000|2021-11-05 10:14:00|||||||||1
1636107250000|2021-11-05 10:14:10|||||||||50
1636107260000|2021-11-05 10:14:20|5696|5677|5700|5677|5700|5677|5696|5677|164
1636107270000|2021-11-05 10:14:30|5690|5682|5700|5677|5700|5684|5690|5677|5119
1636107280000|2021-11-05 10:14:40||5693||5693||5693||5693|20
1636107290000|2021-11-05 10:14:50|5718|5700|5735|5700|5735|5700|5718|5700|6213
1636107300000|2021-11-05 10:15:00|||||||||19
1636107310000|2021-11-05 10:15:10|5720|5693|5725|5700|5747|5735|5720|5693|1005
1636107320000|2021-11-05 10:15:20||5704||5700||5704||5700|100
1636107330000|2021-11-05 10:15:30|||||||||205
1636107370000|2021-11-05 10:16:10||5717||5717||5717||5717|2
1636107380000|2021-11-05 10:16:20|||||||||300
1636107390000|2021-11-05 10:16:30|||||||||1
1636107400000|2021-11-05 10:16:40||5706||5717||5717||5700|7
1636107410000|2021-11-05 10:16:50||5700||5700||5700||5700|271
1636107420000|2021-11-05 10:17:00|||||||||1
1636107440000|2021-11-05 10:17:20|||||||||10
1636107450000|2021-11-05 10:17:30|||||||||1
1636107460000|2021-11-05 10:17:40|5723||5725||5725||5723||5
1636107470000|2021-11-05 10:17:50|||||||||65
1636107480000|2021-11-05 10:18:00||5704||5700||5704||5700|89
1636107500000|2021-11-05 10:18:20|5720||5720||5720||5720||47
1636107520000|2021-11-05 10:18:40|5710||5710||5710||5710||35
1636107530000|2021-11-05 10:18:50|5720||5720||5720||5720||165
1636107540000|2021-11-05 10:19:00|||||||||5
1636107560000|2021-11-05 10:19:20|5710||5720||5720||5710||233
1636107580000|2021-11-05 10:19:40||5704||5704||5704||5704|0
1636107590000|2021-11-05 10:19:50|||||||||24
1636107600000|2021-11-05 10:20:00|||||||||300
1636107610000|2021-11-05 10:20:10|||||||||56
1636107620000|2021-11-05 10:20:20|||||||||159
1636107630000|2021-11-05 10:20:30|||||||||13
1636107660000|2021-11-05 10:21:00||5700||5704||5704||5700|120
1636107680000|2021-11-05 10:21:20||5711||5704||5711||5704|120
1636107690000|2021-11-05 10:21:30|5718|5700|5720|5700|5720|5700|5718|5700|211
1636107700000|2021-11-05 10:21:40|||||||||1
1636107730000|2021-11-05 10:22:10|5715||5715||5715||5715||15
1636107750000|2021-11-05 10:22:30|||||||||174
1636107760000|2021-11-05 10:22:40||5706||5706||5706||5706|0
1636107770000|2021-11-05 10:22:50|||||||||1
1636107780000|2021-11-05 10:23:00||5707||5707||5707||5707|12
1636107790000|2021-11-05 10:23:10|||||||||1
1636107800000|2021-11-05 10:23:20|||||||||46
1636107810000|2021-11-05 10:23:30|||||||||1
1636107820000|2021-11-05 10:23:40|||||||||50
1636107830000|2021-11-05 10:23:50|||||||||48
1636107840000|2021-11-05 10:24:00|||||||||4
1636107850000|2021-11-05 10:24:10|||||||||1
1636107870000|2021-11-05 10:24:30|||||||||10
1636107890000|2021-11-05 10:24:50|||||||||52
1636107900000|2021-11-05 10:25:00|||||||||41
1636107910000|2021-11-05 10:25:10|||||||||64
1636107920000|2021-11-05 10:25:20||5710||5710||5710||5710|0
1636107940000|2021-11-05 10:25:40|||||||||31
1636107960000|2021-11-05 10:26:00|||||||||501
1636107980000|2021-11-05 10:26:20|5710|5707|5715|5707|5715|5707|5710|5707|1125
1636107990000|2021-11-05 10:26:30|5714||5714||5714||5714||191
1636108000000|2021-11-05 10:26:40|||||||||21
1636108020000|2021-11-05 10:27:00|5720|5706|5720|5700|5720|5706|5704|5700|1187
1636108030000|2021-11-05 10:27:10|||||||||2
1636108040000|2021-11-05 10:27:20|||||||||24
1636108050000|2021-11-05 10:27:30|||||||||40
1636108070000|2021-11-05 10:27:50|5713||5720||5720||5713||615
1636108080000|2021-11-05 10:28:00||5701||5701||5701||5701|0
1636108090000|2021-11-05 10:28:10|||||||||1
1636108100000|2021-11-05 10:28:20|||||||||5
1636108120000|2021-11-05 10:28:40||5703||5701||5703||5701|110
1636108130000|2021-11-05 10:28:50|5701|5700|5720|5700|5720|5704|5701|5700|705
1636108150000|2021-11-05 10:29:10|||||||||42
1636108180000|2021-11-05 10:29:40|||||||||10
1636108200000|2021-11-05 10:30:00|||||||||60
1636108220000|2021-11-05 10:30:20|||||||||5
1636108250000|2021-11-05 10:30:50|5719|5707|5719|5700|5719|5707|5719|5700|722
1636108260000|2021-11-05 10:31:00|||||||||60
1636108300000|2021-11-05 10:31:40|||||||||1
1636108320000|2021-11-05 10:32:00||5710||5710||5710||5710|275
1636108330000|2021-11-05 10:32:10|||||||||217
1636108340000|2021-11-05 10:32:20|||||||||5
1636108350000|2021-11-05 10:32:30||5700||5700||5700||5700|590
1636108360000|2021-11-05 10:32:40||5711||5711||5711||5711|239
1636108370000|2021-11-05 10:32:50|||||||||100
1636108380000|2021-11-05 10:33:00|5718||5718||5718||5718||0
1636108400000|2021-11-05 10:33:20|||||||||30
1636108410000|2021-11-05 10:33:30|5720||5720||5720||5720||1120
1636108430000|2021-11-05 10:33:50|||||||||12
1636108440000|2021-11-05 10:34:00|||||||||10
1636108450000|2021-11-05 10:34:10|||||||||71
1636108460000|2021-11-05 10:34:20|5719|5706|5720|5707|5720|5707|5718|5706|1214
1636108490000|2021-11-05 10:34:50|||||||||518
1636108520000|2021-11-05 10:35:20|5716|5706|5720|5706|5720|5706|5716|5706|100
1636108530000|2021-11-05 10:35:30||5709||5706||5709||5706|201
1636108540000|2021-11-05 10:35:40|5715||5720||5720||5715||14
1636108550000|2021-11-05 10:35:50|||||||||1
1636108560000|2021-11-05 10:36:00||5711||5706||5711||5706|500
1636108570000|2021-11-05 10:36:10|||||||||6
1636108580000|2021-11-05 10:36:20||5711||5711||5711||5711|102
1636108590000|2021-11-05 10:36:30|||||||||2
1636108600000|2021-11-05 10:36:40|5717||5713||5717||5713||198
1636108610000|2021-11-05 10:36:50|5720|5706|5720|5706|5720|5706|5710|5706|3372
1636108620000|2021-11-05 10:37:00|||||||||200
1636108630000|2021-11-05 10:37:10|5735||5735||5735||5735||2513
1636108640000|2021-11-05 10:37:20|5746|5713|5778|5735|5778|5735|5746|5713|635
1636108650000|2021-11-05 10:37:30|||||||||1200
1636108660000|2021-11-05 10:37:40|5751|5718|5778|5706|5778|5718|5751|5706|422
1636108670000|2021-11-05 10:37:50|5773||5773||5773||5773||0
1636108680000|2021-11-05 10:38:00|5769||5735||5769||5735||70
1636108690000|2021-11-05 10:38:10|5750|5745|5750|5712|5750|5745|5750|5706|1170
1636108700000|2021-11-05 10:38:20||5706||5706||5715||5706|50
1636108710000|2021-11-05 10:38:30|5740|5707|5740|5707|5740|5707|5740|5707|0
1636108720000|2021-11-05 10:38:40|||||||||402
1636108730000|2021-11-05 10:38:50|5750|5720|5750|5707|5750|5745|5750|5707|1178
1636108740000|2021-11-05 10:39:00|5765|5708|5775|5740|5775|5740|5765|5708|1
1636108750000|2021-11-05 10:39:10|5752|5708|5775|5740|5775|5750|5740|5707|431
1636108760000|2021-11-05 10:39:20|5755||5755||5755||5755||7
1636108770000|2021-11-05 10:39:30||5750||5750||5750||5750|103
1636108780000|2021-11-05 10:39:40|5771|5751|5771|5740|5771|5753|5771|5740|882
1636108790000|2021-11-05 10:39:50|5770|5745|5770|5750|5770|5750|5770|5745|1
1636108800000|2021-11-05 10:40:00||5740||5740||5740||5740|101
1636108820000|2021-11-05 10:40:20||5755||5755||5755||5755|0
1636108840000|2021-11-05 10:40:40||5742||5740||5742||5740|200
1636108850000|2021-11-05 10:40:50|5762||5770||5770||5762||256
1636108860000|2021-11-05 10:41:00||5750||5750||5750||5750|48
1636108870000|2021-11-05 10:41:10|5771|5753|5775|5750|5775|5753|5771|5740|2620
1636108880000|2021-11-05 10:41:20|5770|5740|5775|5740|5775|5740|5770|5740|91
1636108890000|2021-11-05 10:41:30|5767||5767||5767||5767||304
1636108900000|2021-11-05 10:41:40||5745||5745||5745||5745|25
1636108910000|2021-11-05 10:41:50|5775||5760||5775||5760||403
1636108920000|2021-11-05 10:42:00||5740||5740||5740||5740|200
1636108930000|2021-11-05 10:42:10|||||||||1
1636108940000|2021-11-05 10:42:20|5745||5745||5745||5745||14
1636108950000|2021-11-05 10:42:30|5740|5724|5775|5708|5775|5724|5740|5708|1145
1636108970000|2021-11-05 10:42:50|5774|5715|5774|5720|5774|5720|5774|5715|0
1636108980000|2021-11-05 10:43:00|5750|5725|5774|5725|5774|5725|5750|5725|210
1636108990000|2021-11-05 10:43:10|5750||5750||5750||5750||7
1636109000000|2021-11-05 10:43:20|||||||||11
1636109010000|2021-11-05 10:43:30|||||||||110
1636109020000|2021-11-05 10:43:40|||||||||8
1636109030000|2021-11-05 10:43:50|||||||||102
1636109060000|2021-11-05 10:44:20|||||||||50
1636109080000|2021-11-05 10:44:40||5720||5720||5720||5720|7520
1636109090000|2021-11-05 10:44:50||5715||5715||5715||5715|100
1636109100000|2021-11-05 10:45:00|5748||5748||5748||5748||14
1636109110000|2021-11-05 10:45:10|||||||||20
1636109120000|2021-11-05 10:45:20|5750|5746|5750|5746|5750|5746|5750|5746|890
1636109130000|2021-11-05 10:45:30|5765|5754|5765|5746|5765|5754|5765|5746|1125
1636109140000|2021-11-05 10:45:40|5761||5765||5765||5761||1000
1636109150000|2021-11-05 10:45:50|5761|5740|5765|5715|5765|5740|5740|5715|13543
1636109160000|2021-11-05 10:46:00|5745|5724|5745|5724|5745|5724|5745|5724|15
1636109170000|2021-11-05 10:46:10||5725||5725||5725||5725|0
1636109190000|2021-11-05 10:46:30|||||||||21
1636109200000|2021-11-05 10:46:40||5727||5727||5727||5727|0
1636109210000|2021-11-05 10:46:50|5760||5765||5765||5760||1997
1636109220000|2021-11-05 10:47:00|5764||5764||5764||5764||0
1636109230000|2021-11-05 10:47:10|5750|5730|5750|5730|5750|5730|5750|5730|201
1636109240000|2021-11-05 10:47:20|||||||||24
1636109250000|2021-11-05 10:47:30|||||||||73
1636109260000|2021-11-05 10:47:40|||||||||190
1636109270000|2021-11-05 10:47:50||5727||5735||5735||5727|2007
1636109280000|2021-11-05 10:48:00||5727||5727||5727||5727|100
1636109290000|2021-11-05 10:48:10|5745||5745||5745||5745||37
1636109300000|2021-11-05 10:48:20||5736||5736||5736||5736|50
1636109310000|2021-11-05 10:48:30|||||||||75
1636109320000|2021-11-05 10:48:40|5744||5744||5744||5744||0
1636109330000|2021-11-05 10:48:50|5745||5745||5745||5745||692
1636109340000|2021-11-05 10:49:00|||||||||68
1636109360000|2021-11-05 10:49:20|||||||||19
1636109370000|2021-11-05 10:49:30|5760|5750|5760|5750|5760|5750|5760|5750|3023
1636109380000|2021-11-05 10:49:40||5740||5741||5741||5740|50
1636109390000|2021-11-05 10:49:50|5765|5750|5765|5750|5765|5750|5765|5750|353
1636109400000|2021-11-05 10:50:00|5762|5741|5765|5750|5765|5751|5759|5741|2900
1636109410000|2021-11-05 10:50:10|||||||||100
1636109420000|2021-11-05 10:50:20|||||||||3035
1636109440000|2021-11-05 10:50:40|||||||||50
1636109450000|2021-11-05 10:50:50|||||||||150
1636109460000|2021-11-05 10:51:00|5763||5765||5765||5763||313
1636109480000|2021-11-05 10:51:20|5762||5765||5765||5762||112
1636109490000|2021-11-05 10:51:30|||||||||100
1636109500000|2021-11-05 10:51:40|||||||||100
1636109510000|2021-11-05 10:51:50|||||||||100
1636109530000|2021-11-05 10:52:10|5757||5757||5757||5757||0
1636109540000|2021-11-05 10:52:20|5765||5765||5765||5765||817
1636109550000|2021-11-05 10:52:30|||||||||700
1636109560000|2021-11-05 10:52:40|||||||||856
1636109570000|2021-11-05 10:52:50|||||||||200
1636109580000|2021-11-05 10:53:00|||||||||50
1636109590000|2021-11-05 10:53:10||5752||5752||5752||5752|1
1636109600000|2021-11-05 10:53:20||5750||5750||5750||5750|1500
1636109610000|2021-11-05 10:53:30|||||||||1
1636109630000|2021-11-05 10:53:50|||||||||12
1636109640000|2021-11-05 10:54:00|||||||||10
1636109650000|2021-11-05 10:54:10|||||||||25
1636109660000|2021-11-05 10:54:20|5758|5740|5745|5740|5765|5741|5745|5740|2057
1636109670000|2021-11-05 10:54:30|5744|5735|5760|5735|5760|5745|5740|5735|2546
1636109680000|2021-11-05 10:54:40|5735|5725|5735|5726|5735|5726|5735|5725|1436
1636109690000|2021-11-05 10:54:50|5734|5725|5715|5706|5745|5725|5715|5706|1823
1636109700000|2021-11-05 10:55:00|5730|5715|5745|5706|5745|5715|5730|5706|854
1636109710000|2021-11-05 10:55:10||5740||5706||5740||5706|550
1636109720000|2021-11-05 10:55:20|5744|5714|5744|5733|5744|5740|5744|5706|475
1636109730000|2021-11-05 10:55:30|5733|5712|5733|5710|5733|5712|5733|5706|400
1636109740000|2021-11-05 10:55:40|||||||||14
1636109750000|2021-11-05 10:55:50|||||||||1059
1636109760000|2021-11-05 10:56:00|||||||||1
1636109770000|2021-11-05 10:56:10|5744|5711|5744|5711|5744|5711|5744|5711|40
1636109780000|2021-11-05 10:56:20||5713||5713||5713||5713|510
1636109800000|2021-11-05 10:56:40|||||||||1
1636109810000|2021-11-05 10:56:50|5741||5741||5741||5741||0
1636109820000|2021-11-05 10:57:00|5713|5710|5734|5710|5734|5710|5713|5710|1485
1636109830000|2021-11-05 10:57:10|||||||||176
1636109840000|2021-11-05 10:57:20|||||||||2
1636109850000|2021-11-05 10:57:30|||||||||8
1636109870000|2021-11-05 10:57:50|||||||||18
1636109880000|2021-11-05 10:58:00|5739|5711|5739|5711|5739|5711|5739|5711|22
1636109910000|2021-11-05 10:58:30||5716||5716||5716||5716|38
1636109920000|2021-11-05 10:58:40|||||||||368
1636109950000|2021-11-05 10:59:10|||||||||5
1636109970000|2021-11-05 10:59:30|||||||||40
1636110000000|2021-11-05 11:00:00|5744|5732|5800|5776|5800|5779|5733|5715|25281
1636110010000|2021-11-05 11:00:10|5795|5770|5800|5750|5800|5790|5776|5750|6167
1636110020000|2021-11-05 11:00:20|5795|5751|5775|5754|5800|5754|5775|5750|2456
1636110030000|2021-11-05 11:00:30||5750||5726||5770||5725|3515
1636110040000|2021-11-05 11:00:40|5774|5764|5754|5727|5774|5764|5754|5726|1809
1636110050000|2021-11-05 11:00:50|5772|5726|5750|5740|5774|5751|5750|5726|2302
1636110060000|2021-11-05 11:01:00||5735||5735||5735||5735|272
1636110070000|2021-11-05 11:01:10||5745||5740||5745||5735|220
1636110080000|2021-11-05 11:01:20|5748|5745|5770|5750|5770|5750|5748|5740|1270
1636110090000|2021-11-05 11:01:30|5796|5751|5790|5764|5799|5764|5790|5751|541
1636110100000|2021-11-05 11:01:40|5773|5752|5773|5751|5773|5752|5764|5751|334
1636110110000|2021-11-05 11:01:50|5783|5755|5783|5765|5783|5765|5783|5755|247
1636110120000|2021-11-05 11:02:00||5763||5771||5775||5755|1930
1636110130000|2021-11-05 11:02:10|5784|5769|5792|5784|5792|5784|5784|5769|0
1636110140000|2021-11-05 11:02:20|5800|5783|5800|5788|5801|5788|5800|5781|0
1636110150000|2021-11-05 11:02:30|5801|5789|5800|5781|5801|5789|5791|5781|0
1636110160000|2021-11-05 11:02:40|5799|5782|5800|5782|5800|5783|5799|5781|0
1636110170000|2021-11-05 11:02:50|5799|5790|5799|5778|5800|5790|5792|5778|0
1636110180000|2021-11-05 11:03:00|5796|5779|5796|5779|5797|5780|5796|5778|0
1636110190000|2021-11-05 11:03:10|5797|5789|5800|5779|5801|5794|5796|5779|0
1636110200000|2021-11-05 11:03:20|5801|5780|5801|5780|5801|5780|5791|5779|0
1636110210000|2021-11-05 11:03:30|5800|5779|5790|5773|5801|5784|5790|5773|0
1636110220000|2021-11-05 11:03:40|5781|5774|5781|5765|5791|5774|5780|5764|0
1636110230000|2021-11-05 11:03:50|5780|5764|5792|5779|5792|5779|5780|5764|0
1636110240000|2021-11-05 11:04:00|5801|5778|5800|5778|5801|5779|5800|5778|0
1636110250000|2021-11-05 11:04:10|5801|5788|5801|5789|5801|5789|5801|5788|0
1636110260000|2021-11-05 11:04:20|5800|5788|5801|5779|5801|5789|5799|5778|0
1636110270000|2021-11-05 11:04:30|5800|5778|5791|5778|5800|5779|5791|5778|0
1636110280000|2021-11-05 11:04:40|5797|5779|5797|5779|5797|5779|5796|5778|0
1636110290000|2021-11-05 11:04:50|5796|5778|5800|5784|5800|5784|5787|5778|0
1636110300000|2021-11-05 11:05:00|5799|5793|5796|5783|5800|5794|5791|5783|0
1636110310000|2021-11-05 11:05:10|5797|5784|5792|5780|5797|5784|5786|5779|0
1636110320000|2021-11-05 11:05:20|5796|5779|5797|5787|5797|5787|5796|5779|0
1636110330000|2021-11-05 11:05:30|5792|5786|5793|5780|5793|5787|5791|5779|0
1636110340000|2021-11-05 11:05:40|5794|5788|5792|5780|5797|5789|5792|5780|0
1636110350000|2021-11-05 11:05:50|5797|5785|5797|5781|5797|5785|5795|5780|0
1636110360000|2021-11-05 11:06:00|5796|5780|5796|5780|5797|5781|5796|5780|0
1636110370000|2021-11-05 11:06:10|5797|5781|5801|5784|5801|5785|5795|5780|0
1636110380000|2021-11-05 11:06:20|5800|5780|5801|5791|5801|5791|5800|5780|0
1636110390000|2021-11-05 11:06:30|5800|5790|5812|5799|5821|5799|5800|5779|0
1636110400000|2021-11-05 11:06:40|5811|5798|5800|5779|5812|5799|5800|5779|0
1636110410000|2021-11-05 11:06:50|5801|5780|5782|5774|5801|5791|5782|5774|0
1636110420000|2021-11-05 11:07:00|5781|5773|5767|5743|5782|5774|5767|5743|0
1636110430000|2021-11-05 11:07:10|5751|5729|5762|5724|5763|5729|5731|5723|0
1636110440000|2021-11-05 11:07:20|5761|5719|5751|5714|5761|5719|5750|5712|0
1636110450000|2021-11-05 11:07:30|5750|5713|5726|5714|5751|5715|5725|5713|0
1636110460000|2021-11-05 11:07:40|5727|5719|5726|5714|5727|5719|5721|5712|0
1636110470000|2021-11-05 11:07:50|5727|5715|5731|5718|5732|5723|5721|5713|0
1636110480000|2021-11-05 11:08:00|5732|5719|5749|5721|5750|5722|5731|5719|0
1636110490000|2021-11-05 11:08:10|5750|5744|5749|5733|5750|5744|5749|5719|0
1636110500000|2021-11-05 11:08:20|5750|5734|5750|5734|5750|5734|5750|5734|0
1636110510000|2021-11-05 11:08:30|5775|5748|5760|5755|5776|5756|5760|5748|0
1636110520000|2021-11-05 11:08:40|5761|5748|5771|5753|5772|5754|5758|5748|0
1636110530000|2021-11-05 11:08:50|5772|5759|5771|5759|5772|5759|5770|5758|0
1636110540000|2021-11-05 11:09:00|5775|5758|5776|5759|5776|5759|5766|5758|0
1636110550000|2021-11-05 11:09:10|5775|5758|5775|5759|5776|5759|5774|5758|0
1636110560000|2021-11-05 11:09:20|5774|5758|5782|5774|5782|5774|5774|5758|0
1636110570000|2021-11-05 11:09:30|5781|5773|5781|5772|5782|5774|5777|5772|0
1636110580000|2021-11-05 11:09:40|5782|5766|5782|5766|5782|5766|5781|5765|0
1636110590000|2021-11-05 11:09:50|5781|5765|5794|5777|5794|5778|5781|5765|0
1636110600000|2021-11-05 11:10:00|5821|5779|5821|5779|5822|5779|5820|5778|0
1636110610000|2021-11-05 11:10:10|5820|5778|5821|5780|5821|5780|5820|5778|0
1636110620000|2021-11-05 11:10:20|5820|5779|5820|5799|5820|5799|5819|5779|0
1636110630000|2021-11-05 11:10:30|5819|5798|5819|5799|5820|5799|5818|5798|0
1636110640000|2021-11-05 11:10:40|5801|5783|5801|5779|5802|5783|5801|5779|0
1636110650000|2021-11-05 11:10:50|5800|5778|5800|5773|5801|5778|5791|5773|0
1636110660000|2021-11-05 11:11:00|5801|5774|5797|5769|5801|5774|5776|5762|0
1636110670000|2021-11-05 11:11:10|5796|5768|5796|5768|5796|5768|5796|5768|0
1636110680000|2021-11-05 11:11:20|5797|5769|5797|5774|5797|5774|5796|5768|0
1636110690000|2021-11-05 11:11:30|5796|5773|5796|5773|5796|5773|5796|5773|0
1636110700000|2021-11-05 11:11:40|5797|5774|5781|5768|5797|5779|5781|5768|0
1636110710000|2021-11-05 11:11:50|5782|5769|5781|5768|5782|5769|5781|5768|0
1636110720000|2021-11-05 11:12:00|5782|5769|5792|5774|5792|5774|5782|5768|0
1636110730000|2021-11-05 11:12:10|5791|5773|5792|5774|5792|5774|5791|5773|0
1636110740000|2021-11-05 11:12:20|5791|5773|5792|5779|5792|5779|5791|5773|0
1636110750000|2021-11-05 11:12:30|5791|5778|5792|5779|5792|5779|5791|5778|0
1636110760000|2021-11-05 11:12:40|5791|5778|5797|5779|5797|5779|5791|5778|0
1636110770000|2021-11-05 11:12:50|5799|5778|5792|5769|5800|5779|5778|5769|0
1636110780000|2021-11-05 11:13:00|5791|5768|5792|5769|5792|5769|5791|5768|0
1636110790000|2021-11-05 11:13:10|5791|5768|5792|5769|5792|5769|5791|5768|0
1636110800000|2021-11-05 11:13:20|5791|5768|5791|5771|5792|5771|5774|5768|0
1636110810000|2021-11-05 11:13:30|5792|5772|5782|5759|5792|5772|5778|5759|0
1636110820000|2021-11-05 11:13:40|5781|5758|5772|5759|5781|5768|5771|5758|0
1636110830000|2021-11-05 11:13:50|5771|5758|5772|5759|5772|5759|5771|5758|0
1636110840000|2021-11-05 11:14:00|5771|5758|5782|5759|5782|5759|5771|5758|0
1636110850000|2021-11-05 11:14:10|5781|5758|5781|5758|5782|5759|5781|5758|0
1636110860000|2021-11-05 11:14:20|5782|5759|5782|5769|5782|5769|5781|5758|0
1636110870000|2021-11-05 11:14:30|5781|5768|5781|5768|5782|5769|5781|5768|0
1636110880000|2021-11-05 11:14:40|5782|5765|5781|5764|5782|5765|5781|5764|0
1636110890000|2021-11-05 11:14:50|5782|5773|5782|5773|5782|5773|5781|5772|0
1636110900000|2021-11-05 11:15:00|5775|5760|5781|5759|5782|5760|5775|5759|0
1636110910000|2021-11-05 11:15:10|5780||5780||5780||5780||0
1636110920000|2021-11-05 11:15:20|5781|5760|5790|5778|5791|5779|5780|5760|0
1636110930000|2021-11-05 11:15:30|5791|5779|5800|5779|5800|5779|5791|5778|0
1636110940000|2021-11-05 11:15:40|5799|5778|5820|5799|5820|5799|5799|5778|0
1636110950000|2021-11-05 11:15:50|5819|5798|5845|5838|5845|5838|5818|5797|0
1636110960000|2021-11-05 11:16:00|5846|5839|5845|5836|5846|5839|5838|5833|0
1636110970000|2021-11-05 11:16:10|5846|5837|5846|5810|5846|5837|5822|5810|0
1636110980000|2021-11-05 11:16:20|5845|5809|5841|5829|5846|5829|5841|5798|0
1636110990000|2021-11-05 11:16:30|5822|5818|5841|5804|5841|5819|5821|5798|0
1636111000000|2021-11-05 11:16:40|5840|5828|5845|5837|5845|5838|5836|5828|0
1636111010000|2021-11-05 11:16:50|5846|5838|5844|5828|5846|5838|5841|5828|0
1636111020000|2021-11-05 11:17:00|5841|5829|5845|5829|5845|5829|5841|5828|0
1636111030000|2021-11-05 11:17:10|5844|5828|5845|5829|5845|5829|5844|5828|0
1636111040000|2021-11-05 11:17:20|5843|5832|5855|5843|5855|5843|5843|5830|3493
1636111050000|2021-11-05 11:17:30|5861|5850|5861|5832|5861|5855|5843|5830|5000
1636111060000|2021-11-05 11:17:40|5855|5831|5861|5831|5861|5850|5855|5831|3205
1636111070000|2021-11-05 11:17:50|5850|5840|5860|5831|5860|5850|5850|5831|9326
1636111080000|2021-11-05 11:18:00|5859|5845|5859|5831|5859|5845|5852|5831|1835
1636111090000|2021-11-05 11:18:10|5858|5832|5855|5831|5858|5832|5855|5830|4065
1636111100000|2021-11-05 11:18:20|5851||5851||5851||5851||724
1636111110000|2021-11-05 11:18:30|5849|5830|5848|5830|5851|5830|5831|5830|1731
1636111120000|2021-11-05 11:18:40|5845|5834|5840|5834|5847|5834|5838|5830|977
1636111130000|2021-11-05 11:18:50||5830||5840||5840||5830|1750
1636111140000|2021-11-05 11:19:00|5848|5845|5855|5850|5855|5850|5848|5832|2875
1636111150000|2021-11-05 11:19:10|5859|5861|5872|5869|5872|5869|5859|5850|4727
1636111160000|2021-11-05 11:19:20|5874|5850|5867|5848|5874|5853|5867|5848|2925
1636111170000|2021-11-05 11:19:30|5865||5865||5865||5864||53
1636111180000|2021-11-05 11:19:40||5850||5850||5850||5850|146
1636111190000|2021-11-05 11:19:50|5870|5855|5870|5850|5870|5855|5870|5850|1250
1636111200000|2021-11-05 11:20:00|5865|5851|5870|5860|5870|5860|5865|5851|716
1636111210000|2021-11-05 11:20:10|5874|5864|5874|5860|5874|5864|5874|5860|428
1636111220000|2021-11-05 11:20:20|5870|5870|5869|5856|5870|5870|5869|5856|1254
1636111230000|2021-11-05 11:20:30|5867|5850|5850|5832|5867|5850|5850|5832|4162
1636111240000|2021-11-05 11:20:40|5855|5850|5855|5850|5855|5850|5855|5850|5130
1636111250000|2021-11-05 11:20:50|||||||||3470
1636111260000|2021-11-05 11:21:00|5863|5855|5863|5851|5863|5855|5855|5850|4629
1636111270000|2021-11-05 11:21:10|5859||5860||5860||5859||1749
1636111280000|2021-11-05 11:21:20||5855||5850||5855||5850|210
1636111290000|2021-11-05 11:21:30|5864|5860|5874|5865|5874|5870|5864|5860|8574
1636111300000|2021-11-05 11:21:40|5870|5860|5874|5871|5874|5872|5870|5860|1371
1636111310000|2021-11-05 11:21:50|5880|5862|5878|5865|5880|5871|5878|5862|4408
1636111320000|2021-11-05 11:22:00|5880|5868|5886|5880|5888|5881|5880|5865|3825
1636111330000|2021-11-05 11:22:10|5890|5883|5895|5888|5896|5893|5890|5883|9818
1636111340000|2021-11-05 11:22:20|5894|5890|5888|5888|5896|5890|5888|5887|6522
1636111350000|2021-11-05 11:22:30|5895|5890|5880|5871|5895|5890|5880|5871|2083
1636111360000|2021-11-05 11:22:40|5870|5865|5880|5860|5880|5865|5870|5860|928
1636111370000|2021-11-05 11:22:50|5888|5880|5888|5860|5888|5880|5888|5860|3384
1636111380000|2021-11-05 11:23:00|5885|5875|5875|5860|5885|5875|5860|5860|681
1636111390000|2021-11-05 11:23:10|5860|5850|5860|5850|5860|5860|5860|5850|1146
1636111400000|2021-11-05 11:23:20|5875|5856|5897|5860|5897|5895|5875|5850|8486
1636111410000|2021-11-05 11:23:30||5861||5888||5888||5861|12
1636111420000|2021-11-05 11:23:40|5891|5875|5895|5875|5895|5875|5865|5860|3736
1636111430000|2021-11-05 11:23:50|||||||||1025
1636111440000|2021-11-05 11:24:00|5890|5872|5894|5872|5894|5872|5890|5872|4278
1636111450000|2021-11-05 11:24:10|5895|5876|5897|5880|5897|5880|5895|5876|719
1636111460000|2021-11-05 11:24:20|5886|5865|5886|5865|5886|5865|5886|5865|1181
1636111470000|2021-11-05 11:24:30|5890||5875||5893||5875||1135
1636111480000|2021-11-05 11:24:40|||||||||51
1636111490000|2021-11-05 11:24:50|||||||||1164
1636111500000|2021-11-05 11:25:00||5870||5870||5870||5870|2120
1636111510000|2021-11-05 11:25:10|5870|5865|5870|5865|5870|5865|5870|5865|3196
1636111520000|2021-11-05 11:25:20|5875||5875||5875||5875||2380
1636111530000|2021-11-05 11:25:30|||||||||242
1636111540000|2021-11-05 11:25:40|5885||5885||5885||5885||852
1636111550000|2021-11-05 11:25:50|5883||5883||5883||5883||6
1636111560000|2021-11-05 11:26:00|5877||5880||5880||5867||83
1636111570000|2021-11-05 11:26:10|5873|5870|5873|5865|5873|5870|5873|5865|3477
1636111580000|2021-11-05 11:26:20|||||||||1600
1636111590000|2021-11-05 11:26:30|5872||5872||5872||5872||7004
1636111600000|2021-11-05 11:26:40|5871||5871||5871||5871||310
1636111610000|2021-11-05 11:26:50|5866||5866||5866||5866||5675
1636111620000|2021-11-05 11:27:00|5864|5862|5850|5830|5866|5862|5850|5830|8921
1636111630000|2021-11-05 11:27:10|5845|5833|5856|5833|5856|5835|5845|5833|6325
1636111640000|2021-11-05 11:27:20|5846|5830|5856|5830|5856|5830|5840|5830|4566
1636111650000|2021-11-05 11:27:30|5851|5850|5860|5850|5866|5860|5851|5850|4661
1636111660000|2021-11-05 11:27:40|||||||||2061
1636111670000|2021-11-05 11:27:50||5855||5855||5855||5855|113
1636111680000|2021-11-05 11:28:00|5855|5850|5866|5860|5866|5860|5855|5850|2248
1636111690000|2021-11-05 11:28:10|5867||5867||5867||5867||1279
1636111700000|2021-11-05 11:28:20|5865|5866|5860|5850|5867|5866|5860|5850|1614
1636111710000|2021-11-05 11:28:30|||||||||59
1636111720000|2021-11-05 11:28:40||5851||5850||5851||5850|129
1636111730000|2021-11-05 11:28:50|||||||||105
1636111740000|2021-11-05 11:29:00|5867|5852|5867|5860|5867|5860|5867|5852|857
1636111750000|2021-11-05 11:29:10|5865||5867||5867||5865||1260
1636111760000|2021-11-05 11:29:20|5865||5865||5865||5865||732
1636111770000|2021-11-05 11:29:30|5867||5867||5867||5867||105
1636111780000|2021-11-05 11:29:40||5862||5860||5862||5860|85
1636111790000|2021-11-05 11:29:50||5861||5865||5865||5861|123
1636111800000|2021-11-05 11:30:00||5861||5861||5861||5861|152
1636111810000|2021-11-05 11:30:10|5870||5870||5870||5870||470
1636111820000|2021-11-05 11:30:20|5872|5865|5870|5867|5872|5867|5870|5865|606
1636111830000|2021-11-05 11:30:30|5872|5870|5874|5867|5879|5872|5872|5867|9431
1636111840000|2021-11-05 11:30:40|5880|5870|5880|5867|5880|5870|5877|5867|1056
1636111850000|2021-11-05 11:30:50|5879||5879||5879||5879||2776
1636111860000|2021-11-05 11:31:00|5876|5870|5876|5870|5876|5870|5876|5867|1430
1636111870000|2021-11-05 11:31:10||5867||5865||5867||5865|2954
1636111880000|2021-11-05 11:31:20|5872|5860|5865|5835|5872|5860|5840|5835|6361
1636111890000|2021-11-05 11:31:30|||||||||217
1636111900000|2021-11-05 11:31:40|5864|5840|5849|5835|5864|5840|5849|5835|476
1636111910000|2021-11-05 11:31:50|5860|5840|5840|5835|5862|5840|5840|5835|340
1636111920000|2021-11-05 11:32:00|5835|5830|5834|5830|5835|5830|5830|5813|13032
1636111930000|2021-11-05 11:32:10|5835|5813|5829|5810|5835|5813|5829|5801|4464
1636111940000|2021-11-05 11:32:20|5825|5801|5810|5800|5829|5801|5810|5800|29899
1636111950000|2021-11-05 11:32:30|5797|5797|5780|5775|5797|5797|5780|5775|9770
1636111960000|2021-11-05 11:32:40|5781|5771|5780|5770|5781|5771|5779|5770|1751
1636111970000|2021-11-05 11:32:50|5781|5775|5796|5770|5797|5777|5781|5770|2619
1636111980000|2021-11-05 11:33:00|5795|5775|5797|5795|5797|5795|5770|5765|6396
1636111990000|2021-11-05 11:33:10|5794|5782|5794|5781|5794|5782|5793|5765|1941
1636112000000|2021-11-05 11:33:20|5789||5789||5789||5789||454
1636112010000|2021-11-05 11:33:30|5795|5775|5789|5775|5795|5775|5780|5775|3169
1636112020000|2021-11-05 11:33:40|5790|5780|5789|5775|5790|5780|5789|5775|364
1636112030000|2021-11-05 11:33:50|5782||5789||5789||5781||1486
1636112040000|2021-11-05 11:34:00||5780||5780||5780||5780|162
1636112050000|2021-11-05 11:34:10|5790|5789|5790|5789|5790|5789|5790|5789|1161
1636112060000|2021-11-05 11:34:20|5789|5780|5788|5780|5789|5780|5786|5780|4846
1636112070000|2021-11-05 11:34:30|||||||||425
1636112080000|2021-11-05 11:34:40|5790|5788|5790|5788|5790|5788|5790|5788|1339
1636112090000|2021-11-05 11:34:50|5797|5793|5797|5793|5797|5793|5797|5793|2998
1636112100000|2021-11-05 11:35:00|||||||||430
1636112110000|2021-11-05 11:35:10|5794|5794|5800|5797|5800|5797|5794|5793|8831
1636112120000|2021-11-05 11:35:20|5797|5793|5800|5793|5800|5793|5797|5793|7381
1636112130000|2021-11-05 11:35:30|5798||5800||5800||5798||631
1636112140000|2021-11-05 11:35:40|||||||||70
1636112150000|2021-11-05 11:35:50|5799|5795|5800|5795|5800|5795|5799|5795|407
1636112160000|2021-11-05 11:36:00|||||||||5
1636112170000|2021-11-05 11:36:10|||||||||280
1636112180000|2021-11-05 11:36:20|||||||||111
1636112190000|2021-11-05 11:36:30|||||||||30
1636112200000|2021-11-05 11:36:40|5795|5793|5795|5793|5795|5793|5795|5793|914
1636112210000|2021-11-05 11:36:50|5798|5795|5798|5795|5798|5795|5798|5795|731
1636112220000|2021-11-05 11:37:00|5800||5800||5800||5800||429
1636112230000|2021-11-05 11:37:10|5799||5795||5800||5795||5607
1636112240000|2021-11-05 11:37:20|5800|5793|5795|5793|5800|5793|5795|5793|2148
1636112250000|2021-11-05 11:37:30|5794||5794||5795||5794||1289
1636112260000|2021-11-05 11:37:40|5795||5794||5795||5794||861
1636112270000|2021-11-05 11:37:50|5795|5785|5798|5780|5798|5785|5790|5780|6559
1636112280000|2021-11-05 11:38:00|5797||5795||5797||5785||455
1636112290000|2021-11-05 11:38:10|5792|5777|5791|5780|5795|5780|5780|5777|2174
1636112300000|2021-11-05 11:38:20||5781||5781||5781||5781|680
1636112310000|2021-11-05 11:38:30||5780||5781||5781||5780|570
1636112320000|2021-11-05 11:38:40|5790|5777|5791|5777|5791|5777|5790|5777|5677
1636112330000|2021-11-05 11:38:50|5785|5775|5791|5775|5791|5775|5785|5775|1157
1636112340000|2021-11-05 11:39:00|5790||5776||5790||5776||6805
1636112350000|2021-11-05 11:39:10|5791||5780||5791||5780||5811
1636112360000|2021-11-05 11:39:20||5776||5776||5776||5776|71
1636112370000|2021-11-05 11:39:30|5779|5775|5779|5775|5780|5776|5779|5775|2551
1636112380000|2021-11-05 11:39:40|5778||5779||5779||5778||5634
1636112390000|2021-11-05 11:39:50|5777||5777||5777||5777||256
1636112400000|2021-11-05 11:40:00||5776||5776||5776||5776|2277
1636112410000|2021-11-05 11:40:10|5776|5775|5776|5775|5776|5775|5776|5775|178
1636112420000|2021-11-05 11:40:20|5777||5777||5777||5777||706
1636112430000|2021-11-05 11:40:30|||||||||1140
1636112440000|2021-11-05 11:40:40|5780|5776|5789|5781|5789|5781|5780|5775|2857
1636112450000|2021-11-05 11:40:50|5788|5780|5788|5780|5788|5780|5788|5776|2621
1636112460000|2021-11-05 11:41:00|5785|5777|5785|5777|5785|5777|5785|5777|851
1636112470000|2021-11-05 11:41:10|5777|5776|5777|5776|5777|5776|5777|5776|355
1636112480000|2021-11-05 11:41:20|5785|5777|5789|5777|5789|5777|5785|5777|1565
1636112490000|2021-11-05 11:41:30|5785||5785||5785||5785||287
1636112500000|2021-11-05 11:41:40||5776||5777||5777||5776|353
1636112510000|2021-11-05 11:41:50||5776||5775||5776||5775|7725
1636112520000|2021-11-05 11:42:00|||||||||300
1636112530000|2021-11-05 11:42:10|5780||5780||5780||5780||408
1636112540000|2021-11-05 11:42:20|5789||5789||5789||5789||392
1636112550000|2021-11-05 11:42:30|5779||5789||5789||5779||563
1636112560000|2021-11-05 11:42:40|5788|5778|5785|5778|5788|5778|5785|5778|52
1636112570000|2021-11-05 11:42:50||5776||5776||5776||5776|251
1636112580000|2021-11-05 11:43:00|5783|5775|5769|5762|5783|5775|5769|5762|10783
1636112590000|2021-11-05 11:43:10|5755|5759|5765|5750|5769|5759|5755|5750|4507
1636112600000|2021-11-05 11:43:20|5760|5755|5760|5750|5760|5755|5760|5747|4209
1636112610000|2021-11-05 11:43:30|5763|5747|5770|5765|5770|5765|5763|5747|9830
1636112620000|2021-11-05 11:43:40|5769|5769|5770|5765|5770|5769|5769|5765|1698
1636112630000|2021-11-05 11:43:50|||||||||215
1636112640000|2021-11-05 11:44:00|||||||||762
1636112650000|2021-11-05 11:44:10|||||||||404
1636112660000|2021-11-05 11:44:20|5765|5760|5760|5750|5770|5760|5760|5750|7240
1636112670000|2021-11-05 11:44:30|5768||5770||5770||5768||2698
1636112680000|2021-11-05 11:44:40|||||||||302
1636112690000|2021-11-05 11:44:50|||||||||624
1636112700000|2021-11-05 11:45:00|5769|5753|5769|5755|5769|5768|5769|5750|921
1636112720000|2021-11-05 11:45:20|5770|5760|5770|5769|5770|5769|5770|5760|100
1636112730000|2021-11-05 11:45:30|5773|5770|5775|5770|5775|5770|5773|5770|738
1636112740000|2021-11-05 11:45:40|||||||||1022
1636112750000|2021-11-05 11:45:50|5777||5777||5777||5777||5429
1636112760000|2021-11-05 11:46:00|5775||5775||5775||5775||61
1636112770000|2021-11-05 11:46:10|||||||||172
1636112790000|2021-11-05 11:46:30|5777||5775||5777||5775||1059
1636112800000|2021-11-05 11:46:40|||||||||50
1636112810000|2021-11-05 11:46:50|||||||||100
1636112820000|2021-11-05 11:47:00|||||||||200
1636112830000|2021-11-05 11:47:10|||||||||644
1636112840000|2021-11-05 11:47:20|5774||5775||5775||5774||944
1636112850000|2021-11-05 11:47:30|5774||5774||5774||5774||25
1636112860000|2021-11-05 11:47:40|||||||||5
1636112870000|2021-11-05 11:47:50|5775||5775||5775||5775||501
1636112880000|2021-11-05 11:48:00|||||||||101
1636112890000|2021-11-05 11:48:10||5774||5774||5774||5774|150
1636112900000|2021-11-05 11:48:20|5777||5775||5777||5775||1075
1636112910000|2021-11-05 11:48:30|||||||||211
1636112920000|2021-11-05 11:48:40|5774|5770|5774|5761|5775|5770|5774|5761|593
1636112930000|2021-11-05 11:48:50|5770||5774||5774||5770||60
1636112940000|2021-11-05 11:49:00|5773|5765|5774|5765|5774|5765|5773|5765|97
1636112950000|2021-11-05 11:49:10|5775|5770|5775|5770|5775|5770|5775|5770|0
1636112960000|2021-11-05 11:49:20|||||||||54
1636112970000|2021-11-05 11:49:30|5777|5777|5788|5785|5788|5785|5775|5777|12104
1636112980000|2021-11-05 11:49:40||5775||5775||5775||5775|230
1636113000000|2021-11-05 11:50:00|||||||||7
1636113010000|2021-11-05 11:50:10|5789|5778|5800|5799|5800|5799|5789|5775|5373
1636113020000|2021-11-05 11:50:20|5805|5790|5799|5790|5805|5791|5799|5790|12315
1636113030000|2021-11-05 11:50:30|5798|5791|5798|5792|5798|5792|5798|5788|201
1636113040000|2021-11-05 11:50:40|5797|5790|5797|5784|5797|5790|5791|5784|982
1636113050000|2021-11-05 11:50:50|5796|5775|5798|5790|5798|5790|5796|5775|862
1636113060000|2021-11-05 11:51:00|5790|5778|5790|5775|5790|5778|5790|5775|125
1636113070000|2021-11-05 11:51:10||5776||5775||5776||5775|17
1636113080000|2021-11-05 11:51:20||5777||5785||5785||5777|125
1636113090000|2021-11-05 11:51:30|5787|5773|5790|5772|5790|5773|5787|5772|6018
1636113100000|2021-11-05 11:51:40|5789||5780||5789||5780||260
1636113110000|2021-11-05 11:51:50||5770||5770||5770||5770|952
1636113120000|2021-11-05 11:52:00|5790|5771|5790|5771|5790|5771|5790|5771|192
1636113130000|2021-11-05 11:52:10|5792||5790||5792||5785||4073
1636113140000|2021-11-05 11:52:20|||||||||367
1636113150000|2021-11-05 11:52:30|5780||5787||5788||5780||1320
1636113160000|2021-11-05 11:52:40|5786|5770|5770|5765|5786|5770|5770|5765|2713
1636113170000|2021-11-05 11:52:50|5760|5761|5780|5770|5782|5770|5760|5751|5845
1636113180000|2021-11-05 11:53:00|5779||5779||5779||5779||459
1636113190000|2021-11-05 11:53:10|5778||5779||5779||5778||154
1636113200000|2021-11-05 11:53:20|5778||5779||5779||5778||1051
1636113210000|2021-11-05 11:53:30|5778||5776||5778||5776||100
1636113220000|2021-11-05 11:53:40|5775|5771|5776|5770|5776|5771|5775|5770|1235
1636113230000|2021-11-05 11:53:50|||||||||1969
1636113240000|2021-11-05 11:54:00|5774|5751|5770|5750|5776|5751|5770|5750|1389
1636113250000|2021-11-05 11:54:10|5760|5751|5760|5751|5760|5751|5760|5750|1164
1636113260000|2021-11-05 11:54:20|5765|5752|5765|5752|5765|5752|5765|5752|291
1636113270000|2021-11-05 11:54:30||5760||5760||5760||5760|300
1636113280000|2021-11-05 11:54:40|5769|5757|5765|5757|5770|5757|5760|5757|2312
1636113290000|2021-11-05 11:54:50|5770|5759|5776|5763|5776|5763|5770|5757|424
1636113300000|2021-11-05 11:55:00|5775|5769|5775|5763|5775|5769|5775|5763|135
1636113310000|2021-11-05 11:55:10|5776|5770|5776|5773|5776|5773|5776|5770|1010
1636113320000|2021-11-05 11:55:20|5778|5776|5778|5773|5778|5776|5778|5773|565
1636113330000|2021-11-05 11:55:30|5773|5772|5778|5757|5778|5772|5768|5757|2280
1636113340000|2021-11-05 11:55:40|5775|5760|5775|5760|5775|5760|5775|5760|37
1636113350000|2021-11-05 11:55:50|||||||||30
1636113360000|2021-11-05 11:56:00|5773|5765|5777|5765|5777|5765|5773|5765|2075
1636113370000|2021-11-05 11:56:10|5778|5768|5778|5771|5778|5771|5778|5768|111
1636113380000|2021-11-05 11:56:20|||||||||20
1636113390000|2021-11-05 11:56:30|5776|5773|5778|5773|5778|5773|5776|5773|1082
1636113400000|2021-11-05 11:56:40|5780|5778|5784|5775|5784|5778|5780|5773|370
1636113410000|2021-11-05 11:56:50|5775|5773|5775|5773|5775|5773|5775|5773|1291
1636113420000|2021-11-05 11:57:00|5784|5775|5786|5776|5786|5784|5784|5775|4849
1636113430000|2021-11-05 11:57:10|5788|5780|5795|5788|5795|5788|5788|5776|593
1636113440000|2021-11-05 11:57:20|5798|5795|5800|5795|5800|5795|5798|5795|3480
1636113450000|2021-11-05 11:57:30||5788||5790||5790||5788|7386
1636113460000|2021-11-05 11:57:40||5791||5791||5791||5791|967
1636113470000|2021-11-05 11:57:50|5799|5790|5799|5780|5799|5790|5799|5780|1831
1636113480000|2021-11-05 11:58:00|5798|5777|5798|5775|5798|5777|5798|5775|684
1636113490000|2021-11-05 11:58:10|5795|5773|5775|5773|5795|5773|5775|5773|1871
1636113500000|2021-11-05 11:58:20|5790|5775|5775|5773|5795|5775|5775|5773|1345
1636113510000|2021-11-05 11:58:30|5795||5775||5795||5775||5774
1636113520000|2021-11-05 11:58:40|5790|5775|5794|5773|5795|5775|5775|5773|4389
1636113530000|2021-11-05 11:58:50|||||||||120
1636113540000|2021-11-05 11:59:00|5790||5790||5790||5790||104
1636113550000|2021-11-05 11:59:10|5794|5785|5794|5785|5794|5785|5794|5785|500
1636113560000|2021-11-05 11:59:20|5793|5781|5790|5774|5794|5785|5780|5773|9910
1636113570000|2021-11-05 11:59:30||5775||5776||5776||5775|445
1636113580000|2021-11-05 11:59:40|5789|5775|5790|5778|5790|5778|5789|5775|195
1636113590000|2021-11-05 11:59:50|5789|5781|5789|5780|5790|5781|5789|5778|3042
1636113600000|2021-11-05 12:00:00|5790|5781|5790|5781|5790|5781|5790|5781|722
1636113610000|2021-11-05 12:00:10|5788|5783|5788|5783|5788|5783|5788|5783|57
1636113620000|2021-11-05 12:00:20|||||||||160
1636113630000|2021-11-05 12:00:30|5790||5789||5794||5789||3134
1636113640000|2021-11-05 12:00:40|5790|5788|5790|5788|5794|5788|5790|5785|2605
1636113650000|2021-11-05 12:00:50|5794|5790|5800|5790|5800|5790|5794|5788|26154
1636113660000|2021-11-05 12:01:00|5806|5791|5806|5790|5806|5800|5806|5790|609
1636113670000|2021-11-05 12:01:10|5809|5809|5813|5800|5820|5809|5800|5795|3970
1636113680000|2021-11-05 12:01:20|5819|5801|5819|5803|5819|5803|5813|5801|933
1636113690000|2021-11-05 12:01:30|5815|5805|5819|5815|5819|5815|5810|5803|3928
1636113700000|2021-11-05 12:01:40|5820|5816|5825|5821|5825|5821|5820|5816|18671
1636113710000|2021-11-05 12:01:50|5844|5825|5836|5811|5850|5849|5822|5810|35110
1636113720000|2021-11-05 12:02:00|5831|5810|5819|5800|5836|5819|5819|5799|4435
1636113730000|2021-11-05 12:02:10|5814|5802|5814|5802|5814|5802|5814|5802|449
1636113740000|2021-11-05 12:02:20|5819|5806|5849|5837|5849|5837|5819|5802|3891
1636113750000|2021-11-05 12:02:30|5848|5836|5850|5814|5855|5848|5841|5814|10842
1636113760000|2021-11-05 12:02:40|5840|5820|5835|5820|5840|5821|5831|5820|1223
1636113770000|2021-11-05 12:02:50|5831|5823|5834|5820|5840|5823|5831|5820|20381
1636113780000|2021-11-05 12:03:00|5831|5821|5836|5830|5840|5830|5831|5821|2641
1636113790000|2021-11-05 12:03:10|5835|5826|5836|5835|5836|5835|5835|5825|5780
1636113800000|2021-11-05 12:03:20|5833|5825|5835|5832|5836|5832|5825|5825|3805
1636113810000|2021-11-05 12:03:30|5836||5835||5836||5835||1476
1636113820000|2021-11-05 12:03:40|5836|5836|5849|5836|5849|5842|5835|5836|2601
1636113830000|2021-11-05 12:03:50|||||||||65
1636113840000|2021-11-05 12:04:00|5847|5832|5849|5832|5849|5832|5834|5832|5926
1636113850000|2021-11-05 12:04:10|5848|5836|5836|5835|5849|5836|5836|5835|2912
1636113860000|2021-11-05 12:04:20||5832||5835||5835||5832|9095
1636113870000|2021-11-05 12:04:30|5833|5832|5833|5832|5833|5835|5833|5832|12082
1636113880000|2021-11-05 12:04:40|5835|5831|5830|5820|5836|5831|5825|5820|4652
1636113890000|2021-11-05 12:04:50|5832|5817|5832|5817|5832|5817|5832|5817|1713
1636113900000|2021-11-05 12:05:00|5833|5825|5836|5832|5836|5832|5833|5825|4133
1636113910000|2021-11-05 12:05:10|5835|5830|5836|5825|5836|5833|5832|5825|2772
1636113920000|2021-11-05 12:05:20|5834|5820|5820|5815|5836|5825|5820|5815|2820
1636113930000|2021-11-05 12:05:30|5819|5814|5830|5805|5830|5817|5816|5805|8490
1636113940000|2021-11-05 12:05:40|5820|5815|5830|5815|5830|5815|5820|5815|1202
1636113950000|2021-11-05 12:05:50|5829||5829||5829||5829||11
1636113960000|2021-11-05 12:06:00|5830||5830||5830||5830||532
1636113970000|2021-11-05 12:06:10|5836|5820|5835|5830|5836|5830|5835|5820|2213
1636113980000|2021-11-05 12:06:20|5836||5836||5836||5836||312
1636113990000|2021-11-05 12:06:30|5844|5832|5844|5837|5849|5847|5844|5832|6567
1636114000000|2021-11-05 12:06:40|5849|5838|5835|5830|5849|5844|5835|5830|3424
1636114010000|2021-11-05 12:06:50|5834||5835||5835||5834||2697
1636114020000|2021-11-05 12:07:00||5833||5833||5833||5833|1560
1636114030000|2021-11-05 12:07:10|5839|5835|5840|5835|5840|5835|5839|5835|2943
1636114040000|2021-11-05 12:07:20|5846||5840||5846||5840||455
1636114050000|2021-11-05 12:07:30||5833||5835||5835||5833|3300
1636114060000|2021-11-05 12:07:40|5846||5846||5846||5846||3128
1636114070000|2021-11-05 12:07:50||5840||5840||5840||5840|144
1636114080000|2021-11-05 12:08:00|5848|5842|5855|5847|5864|5850|5848|5840|12198
1636114090000|2021-11-05 12:08:10||5846||5846||5846||5846|411
1636114100000|2021-11-05 12:08:20|5854|5847|5854|5847|5854|5847|5854|5847|171
1636114110000|2021-11-05 12:08:30|5855|5850|5857|5852|5857|5852|5855|5850|1226
1636114120000|2021-11-05 12:08:40|5858|5854|5876|5858|5876|5874|5858|5852|9701
1636114130000|2021-11-05 12:08:50|5875|5854|5875|5870|5875|5870|5870|5854|4635
1636114140000|2021-11-05 12:09:00|5876|5871|5876|5870|5876|5872|5875|5870|10729
1636114150000|2021-11-05 12:09:10|5879|5875|5879|5875|5879|5875|5879|5875|1962
1636114160000|2021-11-05 12:09:20|5880|5876|5880|5875|5886|5883|5880|5875|4863
1636114170000|2021-11-05 12:09:30|5885|5876|5885|5880|5885|5880|5885|5876|915
1636114180000|2021-11-05 12:09:40|5889|5881|5889|5881|5889|5882|5889|5881|3139
1636114190000|2021-11-05 12:09:50|5890|5885|5890|5889|5890|5889|5890|5880|1930
1636114200000|2021-11-05 12:10:00|5892|5880|5888|5880|5892|5885|5888|5880|2601
1636114210000|2021-11-05 12:10:10|5891|5875|5887|5876|5891|5876|5876|5875|6308
1636114220000|2021-11-05 12:10:20|5879|5875|5894|5890|5894|5890|5879|5875|2761
1636114230000|2021-11-05 12:10:30|5895|5894|5891|5890|5898|5894|5891|5890|8306
1636114240000|2021-11-05 12:10:40|5895|5887|5895|5893|5899|5895|5890|5885|12740
1636114250000|2021-11-05 12:10:50|5898|5895|5898|5893|5899|5895|5898|5893|2001
1636114260000|2021-11-05 12:11:00|5893||5893||5893||5893||1310
1636114280000|2021-11-05 12:11:20||5890||5888||5890||5888|7955
1636114290000|2021-11-05 12:11:30|5890|5886|5888|5875|5890|5886|5887|5875|2506
1636114300000|2021-11-05 12:11:40|5886|5870|5869|5855|5886|5870|5868|5855|3286
1636114310000|2021-11-05 12:11:50|5867|5858|5865|5855|5869|5862|5865|5855|6637
1636114320000|2021-11-05 12:12:00|5869|5860|5866|5860|5869|5860|5866|5860|310
1636114330000|2021-11-05 12:12:10|5868|5862|5868|5866|5868|5866|5868|5862|1216
1636114340000|2021-11-05 12:12:20|5866|5862|5866|5862|5866|5862|5866|5862|476
1636114350000|2021-11-05 12:12:30|5867|5866|5868|5866|5868|5866|5867|5866|2093
1636114360000|2021-11-05 12:12:40|5867|5862|5869|5862|5869|5868|5867|5862|1740
1636114370000|2021-11-05 12:12:50||5865||5865||5865||5865|1615
1636114380000|2021-11-05 12:13:00||5862||5865||5865||5862|2135
1636114390000|2021-11-05 12:13:10|||||||||138
1636114400000|2021-11-05 12:13:20|5870|5862|5870|5866|5870|5866|5870|5862|1644
1636114410000|2021-11-05 12:13:30|5869|5865|5890|5871|5890|5872|5869|5865|4399
1636114420000|2021-11-05 12:13:40||5870||5870||5870||5870|301
1636114430000|2021-11-05 12:13:50|5894|5874|5898|5890|5898|5890|5890|5874|4573
1636114440000|2021-11-05 12:14:00|5899|5892|5925|5900|5925|5910|5898|5874|16046
1636114450000|2021-11-05 12:14:10|5908|5902|5925|5910|5925|5924|5906|5900|4044
1636114460000|2021-11-05 12:14:20|5929|5917|5930|5910|5930|5925|5919|5910|9427
1636114470000|2021-11-05 12:14:30|5929|5911|5935|5929|5935|5931|5914|5911|6861
1636114480000|2021-11-05 12:14:40|5934|5930|5927|5920|5935|5930|5927|5910|776
1636114490000|2021-11-05 12:14:50|5930|5922|5955|5951|5955|5951|5930|5920|30502
1636114500000|2021-11-05 12:15:00|5960|5953|5964|5960|5964|5960|5960|5951|7333
1636114510000|2021-11-05 12:15:10|5965|5961|5970|5960|5974|5971|5964|5960|10619
1636114520000|2021-11-05 12:15:20|5972|5961|5970|5960|5972|5961|5969|5960|1772
1636114530000|2021-11-05 12:15:30|5961|5962|5968|5960|5970|5962|5960|5955|14416
1636114540000|2021-11-05 12:15:40|5960|5955|5960|5955|5968|5960|5959|5955|8430
1636114550000|2021-11-05 12:15:50|5959|5959|5960|5955|5961|5959|5959|5955|5420
1636114560000|2021-11-05 12:16:00|5961|5956|5960|5954|5961|5956|5959|5954|4266
1636114570000|2021-11-05 12:16:10|5959|5955|5949|5935|5959|5955|5949|5935|3571
1636114580000|2021-11-05 12:16:20|5950|5942|5935|5930|5950|5942|5933|5925|2116
1636114590000|2021-11-05 12:16:30|5931|5925|5935|5930|5935|5930|5931|5925|802
1636114600000|2021-11-05 12:16:40|5931|5925|5935|5930|5935|5930|5931|5925|5590
1636114610000|2021-11-05 12:16:50|||||||||2567
1636114620000|2021-11-05 12:17:00|5932||5932||5932||5932||3293
1636114630000|2021-11-05 12:17:10||5925||5930||5930||5919|8017
1636114640000|2021-11-05 12:17:20|5935|5931|5955|5930|5955|5947|5935|5930|4777
1636114650000|2021-11-05 12:17:30|5954|5941|5952|5930|5955|5950|5952|5930|310
1636114660000|2021-11-05 12:17:40|5955|5941|5973|5955|5974|5973|5954|5941|13331
1636114670000|2021-11-05 12:17:50|5974|5950|5974|5950|5974|5950|5974|5950|233
1636114680000|2021-11-05 12:18:00|5970|5954|5979|5963|5988|5963|5961|5950|8901
1636114690000|2021-11-05 12:18:10|5973|5950|5971|5963|5973|5963|5971|5950|760
1636114700000|2021-11-05 12:18:20|5973|5960|5975|5963|5975|5968|5970|5960|2856
1636114710000|2021-11-05 12:18:30|5968|5970|5970|5960|5970|5970|5968|5960|637
1636114720000|2021-11-05 12:18:40|5968|5965|5950|5930|5968|5968|5950|5929|4378
1636114730000|2021-11-05 12:18:50|5945|5929|5960|5935|5960|5935|5926|5908|12141
1636114740000|2021-11-05 12:19:00||5959||5936||5959||5935|803
1636114750000|2021-11-05 12:19:10|5955|5953|5955|5953|5955|5953|5955|5953|553
1636114760000|2021-11-05 12:19:20|5953|5950|5953|5932|5953|5950|5953|5932|488
1636114770000|2021-11-05 12:19:30||5933||5933||5933||5933|209
1636114780000|2021-11-05 12:19:40|5950|5940|5950|5933|5950|5940|5950|5933|983
1636114790000|2021-11-05 12:19:50|5945|5936|5950|5934|5950|5940|5945|5933|1898
1636114800000|2021-11-05 12:20:00|5946|5932|5908|5900|5946|5932|5906|5900|3419
1636114810000|2021-11-05 12:20:10|5906|5902|5927|5900|5930|5906|5904|5900|4715
1636114820000|2021-11-05 12:20:20|5904|5902|5927|5900|5927|5905|5904|5900|8709
1636114830000|2021-11-05 12:20:30|5910|5902|5925|5900|5927|5904|5906|5900|5969
1636114840000|2021-11-05 12:20:40||5905||5909||5909||5905|100
1636114860000|2021-11-05 12:21:00|5921|5907|5925|5907|5925|5907|5921|5907|1464
1636114870000|2021-11-05 12:21:10|5927|5916|5927|5910|5927|5916|5927|5907|870
1636114880000|2021-11-05 12:21:20|5910|5907|5910|5907|5910|5907|5910|5907|1082
1636114890000|2021-11-05 12:21:30|||||||||1175
1636114900000|2021-11-05 12:21:40|5909|5900|5907|5900|5910|5900|5907|5900|3624
1636114910000|2021-11-05 12:21:50|5900|5889|5900|5880|5900|5889|5893|5880|5413
1636114920000|2021-11-05 12:22:00|5907|5882|5911|5900|5911|5900|5907|5882|17375
1636114930000|2021-11-05 12:22:10|||||||||864
1636114940000|2021-11-05 12:22:20|5906|5901|5911|5901|5911|5901|5906|5901|1462
1636114950000|2021-11-05 12:22:30|5910||5910||5910||5910||183
1636114960000|2021-11-05 12:22:40||5900||5905||5905||5900|591
1636114970000|2021-11-05 12:22:50|||||||||9
1636114980000|2021-11-05 12:23:00|5911|5901|5907|5890|5911|5901|5898|5890|9315
1636114990000|2021-11-05 12:23:10|5898|5885|5900|5881|5907|5885|5887|5880|1724
1636115000000|2021-11-05 12:23:20|5889|5880|5880|5870|5889|5880|5880|5870|3543
1636115010000|2021-11-05 12:23:30|5889||5880||5889||5874||2517
1636115020000|2021-11-05 12:23:40|5878|5867|5870|5866|5892|5867|5870|5866|1943
1636115030000|2021-11-05 12:23:50|5897|5865|5859|5841|5900|5865|5859|5841|13858
1636115040000|2021-11-05 12:24:00|5870|5852|5870|5850|5886|5858|5870|5850|1745
1636115050000|2021-11-05 12:24:10|5868|5852|5868|5852|5868|5860|5868|5852|627
1636115060000|2021-11-05 12:24:20||5854||5854||5854||5854|622
1636115070000|2021-11-05 12:24:30|||||||||18100
1636115080000|2021-11-05 12:24:40||5865||5865||5865||5865|3974
1636115090000|2021-11-05 12:24:50|5867|5863|5863|5854|5868|5863|5863|5854|1083
1636115100000|2021-11-05 12:25:00|5867|5863|5867|5866|5867|5866|5867|5854|1274
1636115110000|2021-11-05 12:25:10|5866|5860|5866|5860|5866|5860|5866|5860|227
1636115120000|2021-11-05 12:25:20|5865|5865|5865|5860|5865|5865|5865|5860|571
1636115130000|2021-11-05 12:25:30|5866|5861|5868|5866|5868|5866|5866|5861|2717
1636115140000|2021-11-05 12:25:40|5890|5868|5890|5870|5890|5870|5870|5868|1353
1636115150000|2021-11-05 12:25:50||5871||5871||5871||5871|3
1636115160000|2021-11-05 12:26:00||5873||5871||5873||5871|210
1636115170000|2021-11-05 12:26:10|5889||5889||5889||5889||1145
1636115180000|2021-11-05 12:26:20|5887|5870|5890|5860|5890|5870|5871|5860|4270
1636115190000|2021-11-05 12:26:30|5888|5861|5888|5861|5888|5861|5888|5861|56
1636115200000|2021-11-05 12:26:40|5875|5874|5880|5875|5880|5875|5875|5874|315
1636115210000|2021-11-05 12:26:50|5877|5874|5890|5874|5890|5874|5877|5874|1036
1636115220000|2021-11-05 12:27:00|5889|5877|5890|5880|5890|5880|5889|5877|72
1636115230000|2021-11-05 12:27:10|5888|5877|5874|5860|5888|5877|5874|5860|1093
1636115240000|2021-11-05 12:27:20|5872|5850|5860|5850|5874|5850|5860|5850|1257
1636115250000|2021-11-05 12:27:30|||||||||5
1636115260000|2021-11-05 12:27:40|5858|5848|5859|5831|5860|5848|5843|5831|13370
1636115270000|2021-11-05 12:27:50|5858||5847||5858||5847||1002
1636115280000|2021-11-05 12:28:00||5835||5835||5835||5835|1127
1636115290000|2021-11-05 12:28:10|5846|5831|5859|5847|5859|5847|5846|5831|1253
1636115300000|2021-11-05 12:28:20|5857|5840|5859|5840|5859|5840|5847|5840|739
1636115310000|2021-11-05 12:28:30|5847|5845|5850|5845|5850|5845|5847|5845|1180
1636115320000|2021-11-05 12:28:40|5858||5850||5858||5850||1200
1636115330000|2021-11-05 12:28:50|5848|5842|5848|5845|5850|5845|5848|5840|1286
1636115340000|2021-11-05 12:29:00|5850|5847|5854|5848|5858|5850|5850|5847|640
1636115350000|2021-11-05 12:29:10|5850|5847|5845|5831|5850|5847|5845|5831|2179
1636115360000|2021-11-05 12:29:20|||||||||500
1636115370000|2021-11-05 12:29:30|5844|5834|5850|5840|5850|5849|5844|5834|2891
1636115380000|2021-11-05 12:29:40|5851|5846|5858|5834|5858|5850|5851|5834|2496
1636115390000|2021-11-05 12:29:50|5847||5858||5858||5847||5
1636115400000|2021-11-05 12:30:00|5855|5842|5847|5842|5855|5842|5847|5842|358
1636115410000|2021-11-05 12:30:10|5845|5840|5842|5840|5845|5840|5842|5840|235
1636115420000|2021-11-05 12:30:20|5845|5838|5845|5838|5847|5838|5845|5838|1051
1636115430000|2021-11-05 12:30:30|5839||5845||5845||5839||1093
1636115440000|2021-11-05 12:30:40|5847|5835|5838|5835|5847|5835|5838|5835|3932
1636115450000|2021-11-05 12:30:50|5840|5840|5847|5840|5847|5840|5840|5840|1745
1636115460000|2021-11-05 12:31:00||5839||5835||5843||5835|1867
1636115470000|2021-11-05 12:31:10||5840||5840||5840||5840|33
1636115480000|2021-11-05 12:31:20|5845|5836|5845|5836|5845|5836|5845|5836|327
1636115490000|2021-11-05 12:31:30|||||||||211
1636115500000|2021-11-05 12:31:40||5840||5839||5840||5839|374
1636115510000|2021-11-05 12:31:50|5847|5845|5847|5845|5847|5845|5847|5845|363
1636115520000|2021-11-05 12:32:00|5850|5847|5850|5845|5854|5847|5850|5845|1921
1636115530000|2021-11-05 12:32:10|5854|5850|5859|5845|5859|5855|5854|5845|13612
1636115540000|2021-11-05 12:32:20|5858|5847|5859|5840|5859|5847|5851|5840|7580
1636115550000|2021-11-05 12:32:30|5855|5839|5850|5840|5859|5840|5849|5835|12150
1636115560000|2021-11-05 12:32:40||5847||5847||5847||5847|388
1636115570000|2021-11-05 12:32:50|5840|5835|5840|5835|5840|5835|5840|5835|458
1636115580000|2021-11-05 12:33:00|5839|5834|5840|5831|5840|5834|5836|5831|2679
1636115590000|2021-11-05 12:33:10|5850|5839|5850|5839|5850|5839|5850|5839|2084
1636115620000|2021-11-05 12:33:40|5845|5840|5850|5840|5850|5840|5845|5840|120
1636115630000|2021-11-05 12:33:50|5845||5845||5850||5845||301
1636115640000|2021-11-05 12:34:00|5850|5844|5850|5844|5850|5845|5850|5844|556
1636115650000|2021-11-05 12:34:10|||||||||10
1636115660000|2021-11-05 12:34:20||5845||5845||5845||5845|265
1636115670000|2021-11-05 12:34:30|||||||||1000
1636115680000|2021-11-05 12:34:40|5855|5848|5855|5848|5855|5848|5850|5848|2459
1636115690000|2021-11-05 12:34:50||5850||5848||5850||5848|224
1636115700000|2021-11-05 12:35:00|||||||||74
1636115710000|2021-11-05 12:35:10|5854|5850|5855|5845|5855|5851|5854|5845|1782
1636115720000|2021-11-05 12:35:20|5857|5847|5858|5850|5858|5850|5857|5845|1772
1636115730000|2021-11-05 12:35:30|5856|5845|5855|5845|5858|5845|5855|5845|496
1636115740000|2021-11-05 12:35:40|5858|5851|5860|5845|5860|5856|5855|5845|1785
1636115750000|2021-11-05 12:35:50|5855||5855||5855||5855||610
1636115760000|2021-11-05 12:36:00||5850||5850||5850||5850|248
1636115770000|2021-11-05 12:36:10|5860|5855|5860|5855|5868|5855|5860|5855|494
1636115780000|2021-11-05 12:36:20|5868|5856|5868|5860|5868|5860|5860|5855|1976
1636115790000|2021-11-05 12:36:30|5880|5870|5887|5871|5888|5872|5880|5870|1929
1636115800000|2021-11-05 12:36:40|5875|5874|5885|5860|5887|5874|5875|5860|1186
1636115810000|2021-11-05 12:36:50|5884|5865|5883|5865|5884|5865|5883|5865|525
1636115820000|2021-11-05 12:37:00|5882|5860|5888|5870|5888|5870|5880|5860|1170
1636115830000|2021-11-05 12:37:10|5887|5867|5887|5870|5887|5876|5887|5867|1502
1636115840000|2021-11-05 12:37:20|5880|5875|5880|5870|5883|5876|5878|5870|1272
1636115850000|2021-11-05 12:37:30|5877|5871|5879|5870|5879|5871|5877|5870|1555
1636115860000|2021-11-05 12:37:40||5875||5875||5875||5875|173
1636115870000|2021-11-05 12:37:50|5880|5880|5879|5875|5883|5880|5879|5875|2877
1636115880000|2021-11-05 12:38:00|5880||5880||5880||5880||398
1636115890000|2021-11-05 12:38:10|5883|5880|5887|5880|5887|5880|5880|5875|1703
1636115900000|2021-11-05 12:38:20|5880|5879|5880|5879|5890|5881|5880|5879|2591
1636115910000|2021-11-05 12:38:30|5890|5880|5890|5881|5890|5881|5890|5880|436
1636115920000|2021-11-05 12:38:40|||||||||308
1636115930000|2021-11-05 12:38:50|5887|5880|5887|5880|5887|5880|5887|5880|525
1636115940000|2021-11-05 12:39:00|5890|5879|5879|5875|5890|5883|5879|5875|3036
1636115950000|2021-11-05 12:39:10|5877|5870|5865|5860|5890|5872|5865|5860|5446
1636115960000|2021-11-05 12:39:20|5880|5861|5880|5860|5890|5874|5880|5860|4140
1636115970000|2021-11-05 12:39:30||5865||5865||5865||5865|137
1636115980000|2021-11-05 12:39:40|||||||||950
1636115990000|2021-11-05 12:39:50|5889|5866|5889|5865|5889|5866|5889|5865|239
1636116000000|2021-11-05 12:40:00|||||||||185
1636116010000|2021-11-05 12:40:10|||||||||20
1636116020000|2021-11-05 12:40:20|5877||5883||5883||5875||2700
1636116030000|2021-11-05 12:40:30|5874|5867|5883|5865|5883|5870|5874|5865|322
1636116040000|2021-11-05 12:40:40|5880|5872|5871|5865|5886|5872|5871|5865|1875
1636116050000|2021-11-05 12:40:50|5868||5867||5868||5867||988
1636116060000|2021-11-05 12:41:00|||||||||401
1636116070000|2021-11-05 12:41:10||5860||5865||5865||5860|6366
1636116080000|2021-11-05 12:41:20|5865|5860|5863|5845|5865|5864|5860|5845|4039
1636116090000|2021-11-05 12:41:30|5857|5841|5814|5811|5857|5841|5814|5811|14658
1636116100000|2021-11-05 12:41:40|5813|5810|5798|5792|5813|5810|5794|5792|18401
1636116110000|2021-11-05 12:41:50|5794|5791|5796|5774|5800|5791|5776|5774|17494
1636116120000|2021-11-05 12:42:00|5794|5772|5751|5750|5796|5774|5751|5750|21530
1636116130000|2021-11-05 12:42:10|5750|5749|5750|5734|5751|5749|5736|5734|17537
1636116140000|2021-11-05 12:42:20|5752|5746|5750|5740|5763|5758|5750|5740|7784
1636116150000|2021-11-05 12:42:30|5752|5750|5763|5757|5763|5757|5752|5750|2276
1636116160000|2021-11-05 12:42:40|5765|5763|5757|5750|5771|5770|5754|5750|10231
1636116170000|2021-11-05 12:42:50|5771|5751|5771|5761|5771|5761|5771|5751|1608
1636116180000|2021-11-05 12:43:00|5765|5764|5771|5754|5771|5764|5761|5754|2652
1636116190000|2021-11-05 12:43:10|5772|5771|5771|5755|5772|5771|5771|5755|1505
1636116200000|2021-11-05 12:43:20|5772|5771|5780|5764|5780|5772|5772|5764|2827
1636116210000|2021-11-05 12:43:30|5782|5775|5782|5775|5782|5780|5782|5770|2823
1636116220000|2021-11-05 12:43:40|5779|5770|5782|5775|5782|5775|5779|5770|445
1636116230000|2021-11-05 12:43:50|5780|5773|5782|5770|5782|5773|5778|5770|1750
1636116240000|2021-11-05 12:44:00|5781|5768|5781|5780|5781|5780|5778|5768|3379
1636116250000|2021-11-05 12:44:10|5782|5770|5784|5780|5795|5788|5782|5770|3064
1636116260000|2021-11-05 12:44:20|5780|5770|5795|5790|5795|5790|5780|5770|3228
1636116270000|2021-11-05 12:44:30|5790|5783|5792|5782|5795|5790|5790|5782|600
1636116280000|2021-11-05 12:44:40|5793|5785|5791|5782|5793|5785|5791|5782|2326
1636116290000|2021-11-05 12:44:50|5795|5793|5796|5782|5800|5793|5788|5782|3414
1636116300000|2021-11-05 12:45:00|5800|5787|5802|5786|5802|5800|5800|5783|5497
1636116310000|2021-11-05 12:45:10|5800|5791|5797|5785|5800|5791|5790|5785|771
1636116320000|2021-11-05 12:45:20|5800|5795|5803|5801|5804|5801|5800|5795|11641
1636116330000|2021-11-05 12:45:30|5801|5800|5806|5800|5806|5805|5793|5783|10893
1636116340000|2021-11-05 12:45:40|5804|5783|5808|5805|5808|5805|5800|5783|5126
1636116350000|2021-11-05 12:45:50|5806|5783|5806|5800|5806|5800|5806|5783|2858
1636116360000|2021-11-05 12:46:00|5800|5790|5802|5790|5808|5805|5789|5783|8352
1636116370000|2021-11-05 12:46:10|5808|5795|5798|5786|5808|5795|5798|5786|1501
1636116380000|2021-11-05 12:46:20|5800|5790|5806|5800|5806|5800|5790|5786|3114
1636116390000|2021-11-05 12:46:30|||||||||210
1636116400000|2021-11-05 12:46:40|5808|5805|5808|5807|5808|5807|5806|5805|1654
1636116410000|2021-11-05 12:46:50|5809|5806|5809|5806|5811|5807|5809|5806|2116
1636116420000|2021-11-05 12:47:00|5807|5805|5808|5800|5811|5807|5799|5786|12550
1636116430000|2021-11-05 12:47:10|5806|5801|5806|5801|5806|5801|5806|5801|113
1636116440000|2021-11-05 12:47:20|||||||||500
1636116450000|2021-11-05 12:47:30|||||||||41
1636116460000|2021-11-05 12:47:40|||||||||421
1636116470000|2021-11-05 12:47:50|5803|5800|5803|5800|5803|5800|5803|5800|2706
1636116480000|2021-11-05 12:48:00|5808|5803|5808|5800|5808|5803|5803|5800|2897
1636116490000|2021-11-05 12:48:10|5806||5804||5808||5804||1741
1636116500000|2021-11-05 12:48:20|5803||5803||5804||5802||2043
1636116510000|2021-11-05 12:48:30|||||||||502
1636116520000|2021-11-05 12:48:40|5801||5801||5801||5801||375
1636116530000|2021-11-05 12:48:50|5800|5790|5800|5790|5800|5800|5800|5790|1219
1636116540000|2021-11-05 12:49:00|5788|5788|5803|5800|5805|5800|5788|5783|11885
1636116550000|2021-11-05 12:49:10|5805|5789|5805|5790|5805|5800|5800|5789|1546
1636116560000|2021-11-05 12:49:20|||||||||118
1636116570000|2021-11-05 12:49:30|5800|5795|5800|5795|5800|5795|5800|5795|235
1636116580000|2021-11-05 12:49:40|5795|5790|5795|5790|5795|5790|5795|5790|1473
1636116590000|2021-11-05 12:49:50|5800|5789|5800|5780|5800|5789|5787|5780|12099
1636116600000|2021-11-05 12:50:00|5798|5778|5790|5775|5798|5785|5788|5775|3943
1636116610000|2021-11-05 12:50:10|5780|5773|5780|5775|5780|5775|5760|5758|8083
1636116620000|2021-11-05 12:50:20|5779|5760|5779|5761|5780|5761|5774|5760|8827
1636116630000|2021-11-05 12:50:30|5780|5762|5770|5754|5780|5779|5760|5754|4485
1636116640000|2021-11-05 12:50:40|5761|5751|5744|5735|5761|5751|5744|5735|14947
1636116650000|2021-11-05 12:50:50|5738|5734|5728|5726|5738|5738|5728|5726|6120
1636116660000|2021-11-05 12:51:00|5726|5725|5744|5734|5744|5735|5725|5723|5316
1636116670000|2021-11-05 12:51:10|5739|5730|5734|5731|5739|5731|5722|5720|9447
1636116680000|2021-11-05 12:51:20|5735|5720|5730|5725|5744|5735|5729|5720|5049
1636116690000|2021-11-05 12:51:30|5739|5726|5749|5745|5749|5745|5735|5726|4325
1636116700000|2021-11-05 12:51:40|5748|5737|5745|5726|5748|5737|5740|5726|6859
1636116710000|2021-11-05 12:51:50|5740|5728|5736|5726|5745|5740|5734|5726|3930
1636116720000|2021-11-05 12:52:00|5735|5727|5730|5724|5735|5727|5728|5724|3179
1636116730000|2021-11-05 12:52:10|5729|5722|5719|5717|5729|5722|5718|5717|7834
1636116740000|2021-11-05 12:52:20|5720|5718|5730|5726|5735|5726|5720|5717|7080
1636116750000|2021-11-05 12:52:30|5728|5717|5735|5726|5735|5726|5720|5716|8443
1636116760000|2021-11-05 12:52:40|5740|5728|5737|5731|5740|5732|5731|5720|15840
1636116770000|2021-11-05 12:52:50|5740|5735|5738|5735|5740|5737|5736|5735|1205
1636116780000|2021-11-05 12:53:00|5739|5740|5743|5735|5743|5740|5735|5734|8564
1636116790000|2021-11-05 12:53:10|5744|5739|5743|5741|5744|5741|5743|5739|1948
1636116800000|2021-11-05 12:53:20|||||||||131
1636116810000|2021-11-05 12:53:30|5741|5740|5737|5735|5743|5740|5737|5735|1034
1636116820000|2021-11-05 12:53:40|5742|5737|5745|5743|5745|5743|5740|5735|10856
1636116830000|2021-11-05 12:53:50|5748|5744|5747|5744|5748|5747|5745|5744|3060
1636116840000|2021-11-05 12:54:00|5745|5743|5747|5741|5747|5743|5745|5741|1218
1636116850000|2021-11-05 12:54:10|5745|5743|5743|5740|5745|5745|5743|5740|770
1636116860000|2021-11-05 12:54:20|5745|5741|5740|5735|5747|5741|5740|5735|4949
1636116870000|2021-11-05 12:54:30|||||||||464
1636116880000|2021-11-05 12:54:40|5745|5736|5743|5740|5745|5740|5743|5736|2196
1636116890000|2021-11-05 12:54:50|5741||5743||5745||5741||2621
1636116900000|2021-11-05 12:55:00|5745|5743|5745|5743|5745|5743|5743|5743|4430
1636116910000|2021-11-05 12:55:10|5743|5740|5742|5740|5743|5740|5742|5735|2232
1636116920000|2021-11-05 12:55:20|5741|5735|5742|5740|5745|5740|5741|5735|2020
1636116930000|2021-11-05 12:55:30|5743||5742||5743||5742||3280
1636116940000|2021-11-05 12:55:40|5743|5735|5743|5734|5743|5740|5741|5731|3974
1636116950000|2021-11-05 12:55:50|5740|5731|5715|5709|5743|5733|5715|5709|15133
1636116960000|2021-11-05 12:56:00|5713|5708|5718|5705|5729|5711|5709|5704|19788
1636116970000|2021-11-05 12:56:10|5705|5715|5701|5695|5719|5715|5701|5695|62561
1636116980000|2021-11-05 12:56:20|5697|5694|5696|5687|5702|5701|5689|5681|11966
1636116990000|2021-11-05 12:56:30|5699|5689|5701|5701|5702|5701|5699|5689|12047
1636117000000|2021-11-05 12:56:40|5703||5703||5703||5702||4979
1636117010000|2021-11-05 12:56:50|5706|5702|5709|5706|5709|5706|5703|5702|3743
1636117020000|2021-11-05 12:57:00|5707|5703|5712|5707|5712|5707|5707|5703|3626
1636117030000|2021-11-05 12:57:10|5713|5710|5715|5709|5715|5710|5713|5709|772
1636117040000|2021-11-05 12:57:20|5716|5711|5716|5715|5717|5715|5716|5711|1022
1636117050000|2021-11-05 12:57:30|5717|5713|5716|5713|5717|5713|5716|5713|513
1636117060000|2021-11-05 12:57:40|5717|5715|5717|5711|5719|5715|5717|5711|7014
1636117070000|2021-11-05 12:57:50||5716||5712||5716||5711|251
1636117080000|2021-11-05 12:58:00|5718|5713|5722|5716|5725|5717|5717|5711|5812
1636117090000|2021-11-05 12:58:10|5724|5720|5725|5724|5725|5724|5724|5717|2138
1636117100000|2021-11-05 12:58:20|5724|5717|5724|5720|5724|5720|5719|5716|3572
1636117110000|2021-11-05 12:58:30|5719|5716|5720|5718|5724|5718|5716|5714|1352
1636117120000|2021-11-05 12:58:40|5724|5714|5720|5714|5724|5714|5720|5714|2772
1636117130000|2021-11-05 12:58:50|5724|5716|5729|5726|5729|5726|5724|5716|4541
1636117140000|2021-11-05 12:59:00|5730|5725|5730|5729|5730|5729|5729|5722|1711
1636117150000|2021-11-05 12:59:10|5731|5727|5732|5729|5733|5729|5731|5725|1472
1636117160000|2021-11-05 12:59:20|5733|5731|5733|5732|5733|5732|5732|5731|983
1636117170000|2021-11-05 12:59:30|5735|5733|5744|5736|5745|5736|5733|5732|4378
1636117180000|2021-11-05 12:59:40|5742|5735|5746|5745|5748|5746|5742|5735|3320
1636117190000|2021-11-05 12:59:50|5747|5746|5756|5751|5756|5752|5747|5745|6740
1636117200000|2021-11-05 13:00:00|5757|5750|5756|5755|5759|5756|5756|5750|4460
1636117210000|2021-11-05 13:00:10|5755|5750|5755|5753|5759|5755|5755|5750|2547
1636117220000|2021-11-05 13:00:20|5752|5751|5756|5755|5757|5755|5752|5751|1715
1636117230000|2021-11-05 13:00:30|5759|5756|5793|5780|5793|5780|5759|5756|3462
1636117240000|2021-11-05 13:00:40|5789|5781|5799|5793|5799|5793|5789|5771|3743
1636117250000|2021-11-05 13:00:50|5797|5794|5783|5780|5800|5798|5780|5770|19457
1636117260000|2021-11-05 13:01:00|5782|5770|5785|5782|5794|5782|5778|5770|3691
1636117270000|2021-11-05 13:01:10|5790|5780|5780|5776|5790|5783|5780|5776|2851
1636117280000|2021-11-05 13:01:20|5779|5770|5754|5750|5779|5770|5754|5750|7807
1636117290000|2021-11-05 13:01:30|5750|5747|5735|5730|5750|5747|5735|5730|4089
1636117300000|2021-11-05 13:01:40|5733|5729|5715|5714|5744|5729|5715|5714|9130
1636117310000|2021-11-05 13:01:50|5714|5711|5740|5733|5747|5737|5714|5711|19919
1636117320000|2021-11-05 13:02:00|5739|5735|5731|5730|5739|5735|5727|5725|7612
1636117330000|2021-11-05 13:02:10|5740|5728|5730|5728|5744|5740|5730|5728|4472
1636117340000|2021-11-05 13:02:20|5729||5729||5740||5729||1596
1636117350000|2021-11-05 13:02:30|5740|5725|5728|5725|5740|5725|5728|5725|1188
1636117360000|2021-11-05 13:02:40|5727||5727||5727||5727||1714
1636117370000|2021-11-05 13:02:50|5726||5726||5726||5726||530
1636117380000|2021-11-05 13:03:00|5727|5726|5735|5734|5735|5734|5726|5725|3533
1636117390000|2021-11-05 13:03:10|5740|5739|5740|5731|5747|5739|5740|5731|1690
1636117400000|2021-11-05 13:03:20|||||||||64
1636117410000|2021-11-05 13:03:30|5738|5735|5747|5746|5747|5746|5738|5735|2957
1636117420000|2021-11-05 13:03:40|||||||||1376
1636117430000|2021-11-05 13:03:50|5750|5747|5746|5745|5750|5747|5745|5739|7044
1636117440000|2021-11-05 13:04:00||5739||5745||5745||5739|768
1636117450000|2021-11-05 13:04:10|5745|5740|5745|5740|5750|5740|5745|5740|2170
1636117460000|2021-11-05 13:04:20|5746|5741|5748|5745|5750|5745|5745|5740|3926
1636117470000|2021-11-05 13:04:30|5750|5746|5762|5753|5769|5758|5749|5746|4915
1636117480000|2021-11-05 13:04:40|5760|5755|5769|5766|5769|5766|5760|5755|1840
1636117490000|2021-11-05 13:04:50|5770|5767|5775|5770|5775|5774|5770|5755|3625
1636117500000|2021-11-05 13:05:00|5778|5771|5790|5778|5790|5783|5775|5770|9379
1636117510000|2021-11-05 13:05:10|5780|5775|5780|5778|5790|5778|5778|5775|1308
1636117520000|2021-11-05 13:05:20|5778|5775|5777|5770|5780|5776|5777|5770|1376
1636117530000|2021-11-05 13:05:30|5775|5769|5769|5760|5775|5769|5769|5760|1229
1636117540000|2021-11-05 13:05:40|5768|5755|5774|5770|5775|5771|5766|5755|8109
1636117550000|2021-11-05 13:05:50|5773|5771|5774|5770|5776|5771|5772|5770|4178
1636117560000|2021-11-05 13:06:00|5776|5772|5775|5770|5776|5774|5775|5770|2512
1636117570000|2021-11-05 13:06:10|5773|5769|5773|5769|5773|5769|5770|5769|3318
1636117580000|2021-11-05 13:06:20|5772|5760|5769|5745|5773|5764|5750|5745|9685
1636117590000|2021-11-05 13:06:30|5755|5741|5740|5725|5755|5741|5731|5725|13489
1636117600000|2021-11-05 13:06:40|5739|5726|5738|5730|5754|5745|5738|5726|10723
1636117610000|2021-11-05 13:06:50|5739|5726|5724|5720|5739|5727|5724|5720|10357
1636117620000|2021-11-05 13:07:00|5722|5715|5716|5710|5725|5724|5715|5709|14557
1636117630000|2021-11-05 13:07:10|5715|5709|5719|5714|5719|5717|5711|5709|9761
1636117640000|2021-11-05 13:07:20|5720|5715|5723|5719|5725|5723|5720|5715|4741
1636117650000|2021-11-05 13:07:30|5724|5723|5728|5725|5730|5725|5724|5723|9020
1636117660000|2021-11-05 13:07:40|5730|5723|5724|5720|5730|5723|5724|5720|11326
1636117670000|2021-11-05 13:07:50|5723|5719|5723|5717|5725|5719|5723|5717|3811
1636117680000|2021-11-05 13:08:00|5719|5716|5705|5702|5725|5716|5705|5702|21223
1636117690000|2021-11-05 13:08:10|5702|5701|5690|5686|5705|5701|5690|5686|23040
1636117700000|2021-11-05 13:08:20|5687|5685|5677|5670|5692|5685|5676|5670|14492
1636117710000|2021-11-05 13:08:30|5670|5669|5660|5659|5677|5677|5660|5659|23568
1636117720000|2021-11-05 13:08:40|5668|5658|5650|5643|5668|5661|5650|5643|18210
1636117730000|2021-11-05 13:08:50|5651|5650|5665|5652|5665|5652|5641|5639|17115
1636117740000|2021-11-05 13:09:00|5663|5653|5668|5651|5668|5665|5655|5651|7768
1636117750000|2021-11-05 13:09:10|5660|5660|5660|5652|5660|5663|5660|5652|4186
1636117760000|2021-11-05 13:09:20|5658|5650|5650|5646|5665|5655|5650|5646|17085
1636117770000|2021-11-05 13:09:30|5660|5643|5660|5650|5660|5651|5652|5643|7244
1636117780000|2021-11-05 13:09:40|5665|5660|5668|5660|5668|5660|5660|5651|3367
1636117790000|2021-11-05 13:09:50|5660|5663|5660|5646|5660|5663|5651|5643|6570
1636117800000|2021-11-05 13:10:00|5658|5652|5655|5644|5660|5652|5647|5640|5692
1636117810000|2021-11-05 13:10:10|5657|5653|5659|5653|5659|5653|5655|5644|366
1636117820000|2021-11-05 13:10:20||5651||5651||5653||5651|2349
1636117830000|2021-11-05 13:10:30|5660|5652|5660|5652|5660|5652|5660|5652|855
1636117840000|2021-11-05 13:10:40|5655|5655|5655|5651|5655|5655|5652|5650|7387
1636117850000|2021-11-05 13:10:50|5649|5650|5650|5640|5650|5650|5647|5640|4121
1636117860000|2021-11-05 13:11:00|5648|5641|5641|5640|5650|5642|5641|5640|6560
1636117870000|2021-11-05 13:11:10|5639|5639|5640|5627|5640|5639|5631|5627|8589
1636117880000|2021-11-05 13:11:20|5636|5630|5629|5627|5640|5631|5629|5627|2228
1636117890000|2021-11-05 13:11:30|5630|5628|5640|5620|5640|5633|5620|5620|14945
1636117900000|2021-11-05 13:11:40|5636|5629|5640|5630|5640|5635|5636|5620|1811
1636117910000|2021-11-05 13:11:50|5641|5631|5650|5647|5650|5647|5637|5630|8729
1636117920000|2021-11-05 13:12:00|5649|5640|5650|5645|5650|5645|5647|5640|2835
1636117930000|2021-11-05 13:12:10|5652|5640|5653|5640|5653|5640|5650|5640|5337
1636117940000|2021-11-05 13:12:20|5650|5645|5654|5650|5654|5650|5650|5640|531
1636117950000|2021-11-05 13:12:30|5655|5652|5675|5650|5675|5660|5655|5650|4558
1636117960000|2021-11-05 13:12:40|5667||5651||5667||5651||1709
1636117970000|2021-11-05 13:12:50|5667|5654|5674|5662|5674|5662|5665|5654|1747
1636117980000|2021-11-05 13:13:00|5671|5655|5675|5665|5675|5674|5671|5651|3759
1636117990000|2021-11-05 13:13:10|5676|5674|5675|5674|5677|5675|5674|5665|3993
1636118000000|2021-11-05 13:13:20|5677|5675|5680|5678|5680|5678|5677|5675|3684
1636118010000|2021-11-05 13:13:30|5681|5675|5690|5688|5690|5688|5681|5675|4908
1636118020000|2021-11-05 13:13:40|5691|5690|5695|5690|5695|5690|5691|5690|5283
1636118030000|2021-11-05 13:13:50|5696|5688|5696|5689|5696|5689|5689|5688|5294
1636118040000|2021-11-05 13:14:00|5697|5690|5697|5696|5697|5696|5690|5689|2443
1636118050000|2021-11-05 13:14:10|5695|5690|5688|5678|5695|5690|5688|5678|5388
1636118060000|2021-11-05 13:14:20|5695|5682|5694|5690|5695|5695|5694|5675|2660
1636118070000|2021-11-05 13:14:30|5690|5680|5689|5675|5690|5680|5689|5675|1510
1636118080000|2021-11-05 13:14:40|5688|5676|5685|5675|5688|5677|5680|5675|593
1636118090000|2021-11-05 13:14:50|5680|5680|5678|5670|5680|5680|5678|5670|1353
1636118100000|2021-11-05 13:15:00|5670|5665|5676|5675|5676|5675|5670|5665|2843
1636118110000|2021-11-05 13:15:10|5680|5678|5687|5685|5688|5685|5679|5675|11892
1636118120000|2021-11-05 13:15:20|5688|5686|5689|5688|5689|5688|5687|5685|3367
1636118130000|2021-11-05 13:15:30|||||||||491
1636118140000|2021-11-05 13:15:40|5690|5685|5701|5696|5701|5698|5688|5685|19860
1636118150000|2021-11-05 13:15:50|5702|5700|5701|5700|5702|5700|5701|5700|6388
1636118160000|2021-11-05 13:16:00|5702|5701|5701|5690|5710|5704|5701|5690|14159
1636118170000|2021-11-05 13:16:10|5710|5700|5700|5688|5710|5700|5694|5682|6555
1636118180000|2021-11-05 13:16:20|5710|5692|5700|5690|5710|5696|5700|5690|2219
1636118190000|2021-11-05 13:16:30|||||||||1046
1636118200000|2021-11-05 13:16:40|5710|5696|5704|5690|5710|5700|5704|5690|26732
1636118210000|2021-11-05 13:16:50|5706|5700|5703|5700|5706|5700|5700|5690|3899
1636118220000|2021-11-05 13:17:00|5706|5701|5704|5703|5706|5703|5704|5701|1538
1636118230000|2021-11-05 13:17:10||5700||5700||5700||5700|1788
1636118240000|2021-11-05 13:17:20||5701||5701||5702||5701|720
1636118250000|2021-11-05 13:17:30|5703|5700|5700|5690|5703|5700|5695|5690|4098
1636118260000|2021-11-05 13:17:40|5698|5691|5690|5680|5698|5692|5686|5680|3629
1636118270000|2021-11-05 13:17:50|5700|5700|5703|5690|5703|5700|5700|5680|4662
1636118280000|2021-11-05 13:18:00|5702|5688|5700|5675|5702|5688|5680|5675|4006
1636118290000|2021-11-05 13:18:10|5680|5680|5690|5676|5690|5680|5680|5676|813
1636118300000|2021-11-05 13:18:20|||||||||208
1636118310000|2021-11-05 13:18:30|5684|5680|5689|5680|5690|5680|5682|5676|960
1636118320000|2021-11-05 13:18:40|5684|5682|5679|5676|5684|5682|5679|5676|761
1636118330000|2021-11-05 13:18:50|5678|5675|5678|5675|5683|5676|5676|5675|1214
1636118340000|2021-11-05 13:19:00|5683||5683||5683||5681||4569
1636118350000|2021-11-05 13:19:10|5682||5676||5682||5676||3597
1636118360000|2021-11-05 13:19:20|5680||5682||5682||5680||3033
1636118370000|2021-11-05 13:19:30|5680|5676|5680|5675|5680|5676|5680|5675|1595
1636118380000|2021-11-05 13:19:40|5678|5676|5678|5675|5678|5676|5678|5675|682
1636118390000|2021-11-05 13:19:50|5680|5676|5679|5675|5680|5678|5679|5675|416
1636118400000|2021-11-05 13:20:00|5680||5680||5680||5680||200
1636118410000|2021-11-05 13:20:10|5678|5680|5681|5680|5682|5680|5677|5680|4087
1636118420000|2021-11-05 13:20:20|5682|5681|5693|5680|5700|5681|5680|5675|2391
1636118430000|2021-11-05 13:20:30|5700|5684|5692|5680|5700|5684|5683|5680|3860
1636118440000|2021-11-05 13:20:40|5683|5682|5700|5682|5700|5700|5683|5682|4461
1636118450000|2021-11-05 13:20:50|5693|5685|5693|5690|5693|5690|5693|5682|3378
1636118460000|2021-11-05 13:21:00|5700|5687|5703|5695|5703|5702|5694|5687|4422
1636118470000|2021-11-05 13:21:10|5704|5694|5705|5699|5705|5701|5694|5682|7202
1636118480000|2021-11-05 13:21:20|5703|5700|5703|5701|5706|5701|5703|5696|3251
1636118490000|2021-11-05 13:21:30|5706|5705|5708|5706|5711|5706|5706|5705|2430
1636118500000|2021-11-05 13:21:40|5707|5705|5707|5706|5708|5706|5707|5705|2818
1636118510000|2021-11-05 13:21:50|5710|5705|5710|5705|5710|5707|5706|5705|3577
1636118520000|2021-11-05 13:22:00|5709|5708|5707|5705|5711|5708|5707|5705|1354
1636118530000|2021-11-05 13:22:10|5709|5706|5708|5705|5710|5706|5706|5705|4003
1636118540000|2021-11-05 13:22:20|5710|5706|5717|5715|5717|5715|5709|5705|2283
1636118550000|2021-11-05 13:22:30|5718|5716|5729|5725|5729|5725|5717|5709|6353
1636118560000|2021-11-05 13:22:40|5730|5730|5740|5737|5740|5738|5728|5724|5532
1636118570000|2021-11-05 13:22:50|5739|5738|5734|5722|5744|5738|5732|5720|9287
1636118580000|2021-11-05 13:23:00|5732|5720|5726|5720|5732|5720|5725|5708|1046
1636118590000|2021-11-05 13:23:10|5721|5708|5731|5725|5743|5730|5721|5708|4480
1636118600000|2021-11-05 13:23:20|5742|5727|5750|5745|5750|5745|5739|5725|10312
1636118610000|2021-11-05 13:23:30|5752|5746|5750|5747|5752|5747|5750|5745|3287
1636118620000|2021-11-05 13:23:40|5749|5737|5745|5736|5749|5737|5738|5725|2951
1636118630000|2021-11-05 13:23:50|5750|5738|5765|5756|5769|5756|5743|5738|5785
1636118640000|2021-11-05 13:24:00|5769|5757|5779|5776|5779|5776|5769|5757|4489
1636118650000|2021-11-05 13:24:10|5778|5775|5765|5758|5779|5777|5762|5750|8909
1636118660000|2021-11-05 13:24:20|5764|5750|5779|5774|5779|5774|5757|5750|10759
1636118670000|2021-11-05 13:24:30|5775|5765|5770|5762|5775|5765|5764|5760|4297
1636118680000|2021-11-05 13:24:40|5769|5760|5761|5750|5770|5761|5761|5750|5624
1636118690000|2021-11-05 13:24:50|5764|5755|5753|5751|5764|5755|5753|5750|2499
1636118700000|2021-11-05 13:25:00|5799|5763|5810|5806|5818|5815|5776|5763|56661
1636118710000|2021-11-05 13:25:10|5812|5807|5811|5783|5840|5837|5774|5763|26208
1636118720000|2021-11-05 13:25:20|5820|5798|5785|5760|5820|5802|5779|5760|16632
1636118730000|2021-11-05 13:25:30|5793|5775|5785|5783|5798|5795|5783|5760|25929
1636118740000|2021-11-05 13:25:40|5781|5784|5779|5761|5785|5784|5775|5760|5872
1636118750000|2021-11-05 13:25:50|5780|5768|5777|5775|5790|5786|5767|5761|14740
1636118760000|2021-11-05 13:26:00|5785|5778|5786|5776|5790|5782|5782|5775|6903
1636118770000|2021-11-05 13:26:10|5784|5779|5775|5761|5790|5781|5769|5761|4334
1636118780000|2021-11-05 13:26:20|5771|5763|5772|5771|5775|5773|5770|5761|26911
1636118790000|2021-11-05 13:26:30|5775|5769|5779|5776|5783|5776|5772|5769|11078
1636118800000|2021-11-05 13:26:40||5777||5773||5777||5773|990
1636118810000|2021-11-05 13:26:50|5775|5774|5775|5761|5779|5774|5770|5761|3885
1636118820000|2021-11-05 13:27:00|5771|5762|5779|5751|5780|5772|5762|5751|9318
1636118830000|2021-11-05 13:27:10|5780|5767|5763|5751|5780|5767|5763|5751|1337
1636118840000|2021-11-05 13:27:20|5758|5755|5755|5751|5758|5755|5755|5751|1122
1636118850000|2021-11-05 13:27:30|5758|5752|5740|5733|5764|5761|5740|5728|8521
1636118860000|2021-11-05 13:27:40|5748|5740|5760|5752|5760|5752|5748|5734|8894
1636118870000|2021-11-05 13:27:50|5756|5754|5761|5753|5780|5767|5756|5753|6634
1636118880000|2021-11-05 13:28:00|5760|5750|5750|5728|5760|5751|5739|5728|11891
1636118890000|2021-11-05 13:28:10|5739|5725|5743|5710|5751|5740|5720|5710|7445
1636118900000|2021-11-05 13:28:20|5742|5706|5720|5716|5742|5720|5720|5706|5428
1636118910000|2021-11-05 13:28:30|5740|5718|5735|5720|5740|5720|5735|5716|6925
1636118920000|2021-11-05 13:28:40|5725|5721|5740|5721|5758|5750|5725|5721|12734
1636118930000|2021-11-05 13:28:50|5760|5735|5740|5735|5760|5736|5740|5735|1431
1636118940000|2021-11-05 13:29:00|5739|5721|5736|5725|5740|5725|5730|5721|2542
1636118950000|2021-11-05 13:29:10|5734|5726|5727|5716|5740|5726|5726|5716|8182
1636118960000|2021-11-05 13:29:20|5730|5717|5708|5700|5730|5718|5708|5700|5298
1636118970000|2021-11-05 13:29:30|5717|5708|5717|5700|5717|5708|5708|5692|3391
1636118980000|2021-11-05 13:29:40|5730|5705|5730|5700|5730|5705|5729|5700|2523
1636118990000|2021-11-05 13:29:50|5729|5698|5713|5691|5729|5698|5713|5691|807
1636119000000|2021-11-05 13:30:00|5710|5697|5769|5750|5780|5779|5689|5682|130433
1636119010000|2021-11-05 13:30:10|5760|5755|5801|5800|5817|5801|5754|5750|166725
1636119020000|2021-11-05 13:30:20|5802|5799|5776|5759|5804|5799|5770|5757|72633
1636119030000|2021-11-05 13:30:30|5770|5765|5723|5710|5776|5768|5711|5710|82782
1636119040000|2021-11-05 13:30:40|5718|5708|5664|5660|5723|5708|5657|5656|144292
1636119050000|2021-11-05 13:30:50|5665|5666|5731|5710|5731|5730|5661|5660|68654
1636119060000|2021-11-05 13:31:00|5733|5725|5684|5674|5738|5725|5672|5671|46903
1636119070000|2021-11-05 13:31:10|5679|5672|5705|5693|5710|5702|5675|5672|116494
1636119080000|2021-11-05 13:31:20|5702|5689|5706|5698|5735|5718|5695|5689|53293
1636119090000|2021-11-05 13:31:30|5699|5700|5700|5687|5722|5707|5683|5678|54099
1636119100000|2021-11-05 13:31:40|5702|5690|5731|5715|5734|5730|5688|5683|75105
1636119110000|2021-11-05 13:31:50|5730|5730|5766|5750|5774|5760|5728|5720|103300
1636119120000|2021-11-05 13:32:00|5759|5751|5764|5749|5766|5762|5739|5738|77544
1636119130000|2021-11-05 13:32:10|5761|5750|5750|5743|5774|5758|5738|5732|63868
1636119140000|2021-11-05 13:32:20|5748|5745|5755|5747|5774|5758|5741|5734|74044
1636119150000|2021-11-05 13:32:30|5761|5748|5760|5752|5774|5764|5740|5733|93851
1636119160000|2021-11-05 13:32:40|5761|5753|5750|5743|5780|5773|5744|5743|63218
1636119170000|2021-11-05 13:32:50|5747|5746|5740|5722|5768|5765|5726|5720|105854
1636119180000|2021-11-05 13:33:00|5736|5723|5727|5723|5740|5737|5727|5723|47424
1636119190000|2021-11-05 13:33:10|5724|5720|5724|5719|5726|5721|5702|5700|65335
1636119200000|2021-11-05 13:33:20|5720|5715|5713|5712|5720|5719|5704|5703|46806
1636119210000|2021-11-05 13:33:30|5719|5711|5726|5713|5726|5723|5707|5698|61067
1636119220000|2021-11-05 13:33:40|5723|5710|5713|5700|5724|5713|5701|5698|59469
1636119230000|2021-11-05 13:33:50|5711|5710|5720|5712|5738|5732|5711|5700|47967
1636119240000|2021-11-05 13:34:00|5723|5720|5725|5705|5733|5731|5711|5705|40527
1636119250000|2021-11-05 13:34:10|5718|5722|5717|5706|5736|5731|5713|5706|23960
1636119260000|2021-11-05 13:34:20|5721|5709|5708|5705|5721|5716|5701|5700|48459
1636119270000|2021-11-05 13:34:30|5706|5703|5699|5690|5713|5710|5691|5690|87236
1636119280000|2021-11-05 13:34:40|5694|5689|5691|5680|5699|5689|5674|5673|97329
1636119290000|2021-11-05 13:34:50|5681|5681|5688|5683|5690|5686|5681|5680|62805
1636119300000|2021-11-05 13:35:00|5689|5686|5698|5697|5706|5702|5689|5686|38109
1636119310000|2021-11-05 13:35:10|5702|5695|5693|5691|5702|5695|5689|5688|38009
1636119320000|2021-11-05 13:35:20|5694|5692|5674|5673|5700|5697|5669|5668|39159
1636119330000|2021-11-05 13:35:30|5673|5669|5671|5670|5674|5672|5670|5669|17684
1636119340000|2021-11-05 13:35:40|5670|5669|5661|5660|5670|5669|5661|5660|41156
1636119350000|2021-11-05 13:35:50|5660|5659|5651|5650|5660|5659|5651|5650|64124
1636119360000|2021-11-05 13:36:00|5648|5648|5647|5642|5648|5648|5640|5638|72750
1636119370000|2021-11-05 13:36:10|5648|5643|5644|5640|5651|5646|5640|5639|71437
1636119380000|2021-11-05 13:36:20|5645|5642|5647|5642|5655|5653|5642|5642|56445
1636119390000|2021-11-05 13:36:30|5646|5646|5670|5665|5670|5665|5643|5642|40298
1636119400000|2021-11-05 13:36:40|5668|5667|5671|5667|5681|5676|5666|5659|34015
1636119410000|2021-11-05 13:36:50|5668|5670|5681|5672|5684|5680|5667|5663|69957
1636119420000|2021-11-05 13:37:00|5673|5670|5695|5690|5696|5692|5669|5668|36400
1636119430000|2021-11-05 13:37:10|5699|5692|5705|5700|5723|5716|5695|5692|156219
1636119440000|2021-11-05 13:37:20|5706|5702|5719|5715|5720|5715|5701|5700|85400
1636119450000|2021-11-05 13:37:30|5716|5714|5701|5700|5717|5714|5701|5700|44531
1636119460000|2021-11-05 13:37:40|5700|5695|5700|5692|5702|5699|5687|5685|71347
1636119470000|2021-11-05 13:37:50|5697|5691|5697|5692|5700|5696|5688|5685|13371
1636119480000|2021-11-05 13:38:00|5696|5689|5700|5698|5700|5699|5690|5689|37520
1636119490000|2021-11-05 13:38:10|5699|5699|5685|5684|5712|5702|5685|5684|112043
1636119500000|2021-11-05 13:38:20|5686||5685||5689||5685||38563
1636119510000|2021-11-05 13:38:30|5686|5685|5685|5684|5700|5699|5685|5684|48224
1636119520000|2021-11-05 13:38:40|5683|5682|5692|5686|5692|5686|5671|5669|47887
1636119530000|2021-11-05 13:38:50|5695|5689|5699|5692|5710|5702|5691|5686|60535
1636119540000|2021-11-05 13:39:00|5700|5694|5706|5701|5709|5706|5696|5692|87749
1636119550000|2021-11-05 13:39:10|5710|5703|5745|5727|5760|5749|5702|5701|112605
1636119560000|2021-11-05 13:39:20|5742|5728|5764|5752|5780|5773|5728|5727|88503
1636119570000|2021-11-05 13:39:30|5756|5755|5746|5740|5756|5755|5736|5734|48260
1636119580000|2021-11-05 13:39:40|5744|5743|5778|5771|5788|5787|5735|5734|79428
1636119590000|2021-11-05 13:39:50|5780|5773|5759|5753|5800|5793|5752|5744|85413
1636119600000|2021-11-05 13:40:00|5756|5751|5706|5698|5763|5758|5698|5692|126242
1636119610000|2021-11-05 13:40:10|5705|5700|5713|5703|5716|5712|5703|5696|52234
1636119620000|2021-11-05 13:40:20|5715|5712|5729|5722|5730|5726|5714|5712|38871
1636119630000|2021-11-05 13:40:30|5726|5718|5734|5725|5739|5727|5711|5706|46029
1636119640000|2021-11-05 13:40:40|5728|5727|5718|5710|5733|5727|5708|5705|17369
1636119650000|2021-11-05 13:40:50|5715|5706|5704|5696|5718|5717|5696|5693|45648
1636119660000|2021-11-05 13:41:00|5703|5697|5695|5690|5706|5701|5686|5681|30417
1636119670000|2021-11-05 13:41:10|5696|5692|5701|5692|5710|5703|5690|5688|36513
1636119680000|2021-11-05 13:41:20|5700|5691|5684|5680|5700|5700|5681|5680|17791
1636119690000|2021-11-05 13:41:30|5686|5683|5690|5680|5704|5700|5678|5676|37087
1636119700000|2021-11-05 13:41:40|5683|5682|5706|5699|5706|5700|5683|5681|37970
1636119710000|2021-11-05 13:41:50|5705|5700|5709|5703|5710|5706|5697|5696|32512
1636119720000|2021-11-05 13:42:00|5708|5702|5706|5701|5710|5707|5703|5701|23205
1636119730000|2021-11-05 13:42:10|5704|5704|5715|5711|5715|5712|5702|5701|44578
1636119740000|2021-11-05 13:42:20|5716|5713|5743|5735|5745|5743|5716|5713|37401
1636119750000|2021-11-05 13:42:30|5742|5740|5757|5753|5758|5753|5736|5735|34024
1636119760000|2021-11-05 13:42:40|5755|5750|5799|5791|5804|5798|5755|5750|100158
1636119770000|2021-11-05 13:42:50|5798|5788|5790|5785|5799|5797|5782|5779|50602
1636119780000|2021-11-05 13:43:00|5788|5786|5840|5825|5849|5836|5772|5766|156147
1636119790000|2021-11-05 13:43:10|5841|5827|5880|5857|5934|5917|5841|5827|115667
1636119800000|2021-11-05 13:43:20|5882|5880|5949|5943|5950|5945|5881|5880|66040
1636119810000|2021-11-05 13:43:30|5950|5941|5921|5911|5962|5957|5910|5900|55106
1636119820000|2021-11-05 13:43:40|5923|5916|5914|5905|5940|5930|5910|5900|37624
1636119830000|2021-11-05 13:43:50|5913|5911|5881|5872|5913|5911|5879|5872|19203
1636119840000|2021-11-05 13:44:00|5880|5863|5845|5842|5881|5873|5841|5840|59397
1636119850000|2021-11-05 13:44:10|5852|5848|5839|5832|5860|5852|5837|5830|79634
1636119860000|2021-11-05 13:44:20|5834|5831|5835|5831|5847|5839|5831|5829|27162
1636119870000|2021-11-05 13:44:30|5832|5830|5836|5828|5853|5848|5830|5828|44341
1636119880000|2021-11-05 13:44:40|5844|5832|5868|5862|5868|5862|5843|5832|20246
1636119890000|2021-11-05 13:44:50|5876|5871|5905|5900|5908|5901|5871|5866|64995
1636119900000|2021-11-05 13:45:00|5907|5903|5935|5927|5938|5930|5901|5898|64774
1636119910000|2021-11-05 13:45:10|5934|5923|5960|5948|5970|5966|5925|5919|75639
1636119920000|2021-11-05 13:45:20|5959|5949|5998|5993|5998|5994|5953|5948|88336
1636119930000|2021-11-05 13:45:30|5993|5985|5985|5979|5995|5985|5960|5957|68717
1636119940000|2021-11-05 13:45:40|5981|5980|5979|5970|5987|5982|5963|5961|40855
1636119950000|2021-11-05 13:45:50|5976|5969|5938|5931|5977|5973|5933|5931|51137
1636119960000|2021-11-05 13:46:00|5937|5933|5929|5918|5956|5951|5915|5906|90790
1636119970000|2021-11-05 13:46:10|5925|5922|5915|5903|5943|5936|5902|5900|55581
1636119980000|2021-11-05 13:46:20|5909|5904|5904|5895|5909|5904|5881|5875|30337
1636119990000|2021-11-05 13:46:30|5902|5896|5900|5892|5904|5896|5883|5880|30948
1636120000000|2021-11-05 13:46:40|5893|5887|5904|5897|5909|5901|5880|5878|72792
1636120010000|2021-11-05 13:46:50|5909|5900|5909|5903|5909|5904|5897|5893|28143
1636120020000|2021-11-05 13:47:00|5904|5900|5903|5897|5909|5905|5894|5891|36834
1636120030000|2021-11-05 13:47:10|5905|5900|5942|5920|5950|5944|5902|5900|35716
1636120040000|2021-11-05 13:47:20|5941|5921|5950|5943|5951|5946|5925|5921|15083
1636120050000|2021-11-05 13:47:30|5949|5937|5965|5951|5975|5970|5938|5930|49718
1636120060000|2021-11-05 13:47:40|5960|5952|5959|5945|5989|5986|5953|5945|78856
1636120070000|2021-11-05 13:47:50|5958|5956|5955|5951|5975|5966|5952|5945|38607
1636120080000|2021-11-05 13:48:00|5957|5952|5983|5971|5988|5982|5957|5952|60629
1636120090000|2021-11-05 13:48:10|5979|5970|5972|5961|5981|5976|5962|5960|57508
1636120100000|2021-11-05 13:48:20|5970|5960|5944|5937|5971|5960|5941|5937|26276
1636120110000|2021-11-05 13:48:30|5945|5939|5931|5922|5950|5945|5923|5922|15375
1636120120000|2021-11-05 13:48:40|5925|5924|5912|5906|5931|5924|5901|5900|34740
1636120130000|2021-11-05 13:48:50|5907|5904|5910|5905|5912|5908|5904|5900|28178
1636120140000|2021-11-05 13:49:00|5911|5909|5927|5918|5927|5919|5911|5905|37688
1636120150000|2021-11-05 13:49:10|5930|5921|5921|5919|5940|5932|5916|5914|12868
1636120160000|2021-11-05 13:49:20|5919|5915|5924|5919|5924|5919|5903|5900|48040
1636120170000|2021-11-05 13:49:30|5922|5920|5934|5930|5934|5930|5922|5919|31268
1636120180000|2021-11-05 13:49:40|5931|5926|5926|5919|5931|5926|5909|5905|25055
1636120190000|2021-11-05 13:49:50|5927|5920|5939|5935|5940|5938|5924|5919|44220
1636120200000|2021-11-05 13:50:00|5940|5937|5984|5981|5995|5992|5940|5937|106002
1636120210000|2021-11-05 13:50:10|5983|5980|5977|5973|5984|5981|5965|5961|52750
1636120220000|2021-11-05 13:50:20|5974|5969|5988|5980|5990|5985|5964|5962|24776
1636120230000|2021-11-05 13:50:30|5981|5969|5994|5988|5995|5990|5980|5969|21275
1636120240000|2021-11-05 13:50:40|5990|5989|5987|5981|5995|5989|5980|5975|25427
1636120250000|2021-11-05 13:50:50|5985|5980|5980|5975|5987|5986|5980|5975|22596
1636120260000|2021-11-05 13:51:00|5976|5974|5973|5969|5976|5974|5961|5960|74604
1636120270000|2021-11-05 13:51:10|5975|5972|5979|5974|5979|5974|5961|5958|20540
1636120280000|2021-11-05 13:51:20|5980|5976|5995|5991|6000|5999|5978|5975|120361
1636120290000|2021-11-05 13:51:30|5992|5990|5983|5978|5995|5990|5978|5971|36928
1636120300000|2021-11-05 13:51:40|5985|5980|6043|6034|6044|6035|5985|5980|110150
1636120310000|2021-11-05 13:51:50|6040|6040|6030|6024|6048|6045|6017|6015|84481
1636120320000|2021-11-05 13:52:00|6036|6026|5996|5988|6036|6027|5986|5985|84959
1636120330000|2021-11-05 13:52:10|5999|5991|5980|5970|6000|5996|5975|5970|31653
1636120340000|2021-11-05 13:52:20|5975|5974|5986|5977|5986|5982|5966|5965|44234
1636120350000|2021-11-05 13:52:30|5981|5978|5993|5985|5993|5988|5981|5975|36917
1636120360000|2021-11-05 13:52:40|5988|5986|6022|6008|6030|6026|5988|5986|60394
1636120370000|2021-11-05 13:52:50|6018|6010|6020|6015|6025|6019|6011|6010|14909
1636120380000|2021-11-05 13:53:00|6021|6011|6003|5998|6021|6015|5991|5990|41772
1636120390000|2021-11-05 13:53:10|6005|6000|6034|6029|6039|6030|6002|5997|47411
1636120400000|2021-11-05 13:53:20|6035|6031|6017|6009|6035|6031|6014|6009|10445
1636120410000|2021-11-05 13:53:30|6014|6010|6014|6005|6016|6012|6001|6000|26939
1636120420000|2021-11-05 13:53:40|6006|6000|6014|6007|6014|6011|5994|5992|20438
1636120430000|2021-11-05 13:53:50|6013|6012|6020|6017|6029|6026|6013|6010|9913
1636120440000|2021-11-05 13:54:00|6018|6016|6039|6036|6040|6039|6018|6016|18199
1636120450000|2021-11-05 13:54:10|6036|6035|6007|6006|6039|6035|6007|6006|41264
1636120460000|2021-11-05 13:54:20|6010|6004|6024|6017|6025|6022|6005|6004|21470
1636120470000|2021-11-05 13:54:30|6022|6020|6014|6008|6022|6020|6003|6000|32322
1636120480000|2021-11-05 13:54:40|6013|6010|6025|6024|6035|6028|6013|6008|28856
1636120490000|2021-11-05 13:54:50|6026|6029|6076|6067|6077|6071|6025|6029|88811
1636120500000|2021-11-05 13:55:00|6075|6064|6064|6059|6075|6067|6046|6043|36528
1636120510000|2021-11-05 13:55:10|6065|6062|6121|6119|6125|6119|6064|6062|158813
1636120520000|2021-11-05 13:55:20|6124|6124|6109|6100|6126|6124|6095|6094|55450
1636120530000|2021-11-05 13:55:30|6105|6102|6104|6100|6109|6105|6095|6094|32766
1636120540000|2021-11-05 13:55:40|6105|6101|6140|6137|6140|6137|6105|6101|42219
1636120550000|2021-11-05 13:55:50|6136|6135|6115|6106|6149|6144|6106|6105|104206
1636120560000|2021-11-05 13:56:00|6114|6107|6110|6101|6115|6108|6101|6100|37393
1636120570000|2021-11-05 13:56:10|6106|6102|6128|6125|6131|6127|6086|6082|49183
1636120580000|2021-11-05 13:56:20|6130|6122|6150|6145|6153|6147|6119|6115|45934
1636120590000|2021-11-05 13:56:30|6151|6148|6166|6156|6171|6168|6146|6135|85844
1636120600000|2021-11-05 13:56:40|6162|6151|6164|6158|6170|6167|6146|6141|37042
1636120610000|2021-11-05 13:56:50|6163|6155|6158|6153|6167|6163|6153|6150|31241
1636120620000|2021-11-05 13:57:00|6162|6154|6135|6127|6166|6165|6129|6127|75472
1636120630000|2021-11-05 13:57:10|6134|6128|6128|6121|6140|6135|6117|6114|42590
1636120640000|2021-11-05 13:57:20|6129|6120|6109|6102|6129|6120|6102|6100|18919
1636120650000|2021-11-05 13:57:30|6105|6100|6104|6101|6114|6110|6102|6100|27817
1636120660000|2021-11-05 13:57:40|6102|6100|6089|6081|6102|6100|6085|6081|40962
1636120670000|2021-11-05 13:57:50|6082|6080|6081|6076|6084|6080|6063|6061|51143
1636120680000|2021-11-05 13:58:00|6080|6078|6073|6063|6087|6081|6061|6060|21991
1636120690000|2021-11-05 13:58:10|6071|6065|6065|6063|6071|6067|6061|6060|11848
1636120700000|2021-11-05 13:58:20|6066|6061|6051|6048|6070|6066|6043|6039|40764
1636120710000|2021-11-05 13:58:30|6049|6047|6028|6027|6049|6047|6026|6025|20787
1636120720000|2021-11-05 13:58:40|6030|6025|6014|6010|6034|6030|6011|6010|23447
1636120730000|2021-11-05 13:58:50|6011|6011|6008|6003|6019|6012|6001|6000|68703
1636120740000|2021-11-05 13:59:00|6011|6004|6012|6006|6015|6011|6001|6000|57406
1636120750000|2021-11-05 13:59:10|6009|6002|6006|6005|6009|6005|6001|6000|41174
1636120760000|2021-11-05 13:59:20|6007|6001|5988|5983|6007|6001|5984|5983|28536
1636120770000|2021-11-05 13:59:30|5985|5982|5997|5992|6017|6012|5983|5981|45510
1636120780000|2021-11-05 13:59:40|5994|5991|5977|5966|5995|5991|5954|5951|66359
1636120790000|2021-11-05 13:59:50|5973|5968|5982|5976|5983|5979|5959|5951|31753
1636120800000|2021-11-05 14:00:00|5980|5973|5997|5990|5998|5995|5976|5969|27430
1636120810000|2021-11-05 14:00:10|5998|5993|5994|5989|6000|5997|5978|5976|24886
1636120820000|2021-11-05 14:00:20|5995|5990|5975|5966|6000|5999|5975|5966|21489
1636120830000|2021-11-05 14:00:30|5971|5967|5951|5950|5980|5976|5951|5950|46590
1636120840000|2021-11-05 14:00:40|5953|5951|5967|5961|5968|5965|5951|5950|14289
1636120850000|2021-11-05 14:00:50|5968|5962|5972|5964|5974|5971|5962|5961|17051
1636120860000|2021-11-05 14:01:00|5974|5966|5994|5990|6000|5999|5974|5966|38438
1636120870000|2021-11-05 14:01:10|5996|5992|6000|5998|6001|5999|5996|5988|30372
1636120880000|2021-11-05 14:01:20|6001|5999|6018|6006|6020|6015|5998|5987|52305
1636120890000|2021-11-05 14:01:30|6015|6000|6018|6011|6018|6012|6007|6000|32967
1636120900000|2021-11-05 14:01:40|6016|6015|6018|6012|6026|6021|6011|6010|30942
1636120910000|2021-11-05 14:01:50|6017|6011|5994|5991|6018|6012|5993|5991|24003
1636120920000|2021-11-05 14:02:00|5995|5990|5969|5963|6005|6000|5964|5963|59218
1636120930000|2021-11-05 14:02:10|5968|5961|5937|5935|5968|5961|5936|5935|43086
1636120940000|2021-11-05 14:02:20|5940|5936|5932|5926|5945|5940|5930|5926|24669
1636120950000|2021-11-05 14:02:30|5930|5925|5909|5906|5934|5930|5907|5906|59271
1636120960000|2021-11-05 14:02:40|5913|5905|5925|5917|5925|5922|5908|5905|54071
1636120970000|2021-11-05 14:02:50|5922|5916|5919|5913|5925|5920|5915|5912|24497
1636120980000|2021-11-05 14:03:00|5921|5916|5919|5912|5922|5919|5906|5902|40818
1636120990000|2021-11-05 14:03:10|5917|5911|5912|5906|5917|5911|5907|5902|24506
1636121000000|2021-11-05 14:03:20|5909|5907|5924|5917|5925|5920|5909|5907|26050
1636121010000|2021-11-05 14:03:30|5923|5922|5925|5922|5930|5926|5923|5922|22134
1636121020000|2021-11-05 14:03:40|5930|5923|5930|5928|5930|5928|5921|5920|21783
1636121030000|2021-11-05 14:03:50|5929|5927|5934|5931|5937|5932|5926|5923|15549
1636121040000|2021-11-05 14:04:00|5937|5932|5970|5965|5970|5965|5933|5931|26011
1636121050000|2021-11-05 14:04:10|5971|5967|5970|5963|5978|5975|5966|5960|14746
1636121060000|2021-11-05 14:04:20|5969|5964|5985|5977|5990|5987|5969|5963|32276
1636121070000|2021-11-05 14:04:30|5981|5979|5990|5985|5990|5986|5981|5977|14521
1636121080000|2021-11-05 14:04:40|5987|5986|5978|5971|5990|5988|5970|5968|43886
1636121090000|2021-11-05 14:04:50|5979|5968|5960|5957|5979|5968|5951|5950|47112
1636121100000|2021-11-05 14:05:00|5966|5958|5980|5978|5980|5978|5964|5958|15243
1636121110000|2021-11-05 14:05:10|5979|5971|5962|5954|5980|5977|5959|5952|26492
1636121120000|2021-11-05 14:05:20|5955|5953|5968|5964|5968|5964|5953|5950|20814
1636121130000|2021-11-05 14:05:30|5971|5965|5966|5960|5971|5966|5965|5960|10616
1636121140000|2021-11-05 14:05:40|5962|5961|5975|5971|5977|5971|5962|5960|18737
1636121150000|2021-11-05 14:05:50|5973|5969|5955|5950|5975|5969|5952|5950|40050
1636121160000|2021-11-05 14:06:00|5954|5948|5958|5953|5958|5953|5946|5941|24298
1636121170000|2021-11-05 14:06:10|5960|5956|5935|5932|5960|5956|5935|5930|18627
1636121180000|2021-11-05 14:06:20|5936|5931|5931|5921|5937|5932|5922|5920|26457
1636121190000|2021-11-05 14:06:30|5929|5920|5924|5918|5929|5921|5908|5902|53541
1636121200000|2021-11-05 14:06:40|5923|5915|5906|5901|5923|5915|5902|5900|32855
1636121210000|2021-11-05 14:06:50|5905|5900|5915|5910|5918|5910|5905|5900|27039
1636121220000|2021-11-05 14:07:00|5918|5912|5925|5919|5925|5924|5915|5910|10894
1636121230000|2021-11-05 14:07:10|5920|5916|5914|5911|5920|5917|5914|5911|13011
1636121240000|2021-11-05 14:07:20|5915|5913|5921|5916|5925|5918|5915|5911|11375
1636121250000|2021-11-05 14:07:30|5920|5917|5917|5911|5920|5917|5917|5911|8223
1636121260000|2021-11-05 14:07:40|5915|5912|5895|5890|5916|5912|5892|5888|55091
1636121270000|2021-11-05 14:07:50|5899|5892|5910|5902|5910|5908|5894|5892|23057
1636121280000|2021-11-05 14:08:00|5911|5905|5960|5952|5960|5955|5911|5902|55899
1636121290000|2021-11-05 14:08:10|5959|5950|5938|5931|5959|5950|5935|5927|17632
1636121300000|2021-11-05 14:08:20|5939|5932|5932|5920|5939|5932|5928|5920|1924
1636121310000|2021-11-05 14:08:30|5925|5922|5924|5920|5932|5929|5921|5911|5621
1636121320000|2021-11-05 14:08:40|5922|5917|5900|5899|5922|5917|5898|5892|35846
1636121330000|2021-11-05 14:08:50|5903|5901|5905|5900|5912|5908|5902|5900|11647
1636121340000|2021-11-05 14:09:00|5901|5899|5893|5891|5906|5899|5891|5889|16910
1636121350000|2021-11-05 14:09:10|5894|5892|5893|5888|5897|5892|5889|5886|12295
1636121360000|2021-11-05 14:09:20|5892|5890|5901|5896|5909|5902|5892|5890|31715
1636121370000|2021-11-05 14:09:30|5899|5890|5895|5892|5899|5893|5889|5885|16290
1636121380000|2021-11-05 14:09:40|5899|5894|5900|5895|5900|5899|5891|5888|26394
1636121390000|2021-11-05 14:09:50|5899|5898|5900|5885|5909|5903|5891|5885|59441
1636121400000|2021-11-05 14:10:00|5899|5888|5905|5896|5910|5906|5896|5888|27645
1636121410000|2021-11-05 14:10:10|5907|5898|5903|5895|5907|5902|5900|5893|10945
1636121420000|2021-11-05 14:10:20|5902|5893|5910|5904|5911|5904|5900|5893|23177
1636121430000|2021-11-05 14:10:30|5905|5907|5933|5927|5934|5930|5905|5904|13671
1636121440000|2021-11-05 14:10:40|5928|5923|5917|5912|5928|5923|5917|5910|4361
1636121450000|2021-11-05 14:10:50|5916|5914|5912|5908|5917|5914|5901|5899|18053
1636121460000|2021-11-05 14:11:00|5913|5909|5905|5900|5916|5915|5905|5900|14124
1636121470000|2021-11-05 14:11:10|5909|5901|5927|5917|5932|5928|5908|5901|15079
1636121480000|2021-11-05 14:11:20|5926|5920|5920|5910|5928|5920|5915|5908|9582
1636121490000|2021-11-05 14:11:30|5921|5911|5913|5908|5923|5916|5913|5908|5882
1636121500000|2021-11-05 14:11:40|5914|5910|5929|5926|5929|5926|5914|5908|17487
1636121510000|2021-11-05 14:11:50|5930|5927|5928|5926|5946|5940|5928|5924|16781
1636121520000|2021-11-05 14:12:00|5930|5929|5957|5946|5963|5955|5930|5926|33008
1636121530000|2021-11-05 14:12:10|5958|5948|5957|5950|5960|5958|5949|5948|16604
1636121540000|2021-11-05 14:12:20|5956|5949|5948|5944|5956|5951|5945|5938|13548
1636121550000|2021-11-05 14:12:30|5949|5945|5941|5938|5950|5946|5939|5930|6982
1636121560000|2021-11-05 14:12:40|5942|5939|5946|5942|5951|5949|5941|5939|10586
1636121570000|2021-11-05 14:12:50|5945|5944|5949|5946|5952|5947|5945|5944|1300
1636121580000|2021-11-05 14:13:00|5950|5947|5963|5957|5963|5958|5949|5947|4978
1636121590000|2021-11-05 14:13:10|5961|5955|5936|5932|5961|5955|5936|5930|15361
1636121600000|2021-11-05 14:13:20|5934|5933|5930|5925|5937|5934|5930|5925|6283
1636121610000|2021-11-05 14:13:30|5928|5926|5936|5930|5936|5930|5917|5916|13592
1636121620000|2021-11-05 14:13:40|5935|5926|5920|5912|5935|5926|5920|5912|5312
1636121630000|2021-11-05 14:13:50|5917|5915|5919|5912|5921|5915|5913|5911|10726
1636121640000|2021-11-05 14:14:00|5921|5913|5923|5918|5924|5918|5914|5913|5627
1636121650000|2021-11-05 14:14:10|5919|5915|5910|5907|5919|5915|5908|5904|12965
1636121660000|2021-11-05 14:14:20|5908|5904|5911|5904|5917|5912|5905|5904|16863
1636121670000|2021-11-05 14:14:30|5910|5906|5905|5904|5915|5910|5905|5904|5075
1636121680000|2021-11-05 14:14:40|5908|5906|5913|5909|5915|5909|5908|5904|2320
1636121690000|2021-11-05 14:14:50|5912|5908|5920|5913|5920|5913|5910|5908|4606
1636121700000|2021-11-05 14:15:00|5922|5916|5945|5940|5945|5940|5921|5914|21734
1636121710000|2021-11-05 14:15:10|5947|5943|5962|5952|5968|5962|5947|5943|27647
1636121720000|2021-11-05 14:15:20|5960|5951|5989|5980|6000|5997|5960|5951|53800
1636121730000|2021-11-05 14:15:30|5991|5984|5981|5973|5995|5992|5978|5973|15567
1636121740000|2021-11-05 14:15:40|5980|5967|5994|5989|5995|5989|5976|5967|15364
1636121750000|2021-11-05 14:15:50|5995|5990|5998|5992|6000|5997|5991|5989|18361
1636121760000|2021-11-05 14:16:00|6000|5996|5993|5985|6000|5998|5981|5980|28556
1636121770000|2021-11-05 14:16:10|5990|5987|6000|5999|6000|5999|5981|5980|19726
1636121780000|2021-11-05 14:16:20|5999|5995|6000|5996|6000|5996|5988|5983|15320
1636121790000|2021-11-05 14:16:30|5999|5997|6030|6023|6030|6023|5995|5991|41186
1636121800000|2021-11-05 14:16:40|6031|6028|6019|6011|6039|6035|6014|6009|17759
1636121810000|2021-11-05 14:16:50|6016|6010|6011|6005|6016|6013|6001|6000|15765
1636121820000|2021-11-05 14:17:00|6010|6008|5998|5993|6011|6008|5997|5989|13285
1636121830000|2021-11-05 14:17:10|5996|5992|5992|5988|5998|5994|5986|5985|13264
1636121840000|2021-11-05 14:17:20|5989|5989|5998|5994|5998|5994|5989|5989|5945
1636121850000|2021-11-05 14:17:30|6000|5995|6012|5994|6014|6010|5994|5993|17641
1636121860000|2021-11-05 14:17:40|6011|5993|6000|5995|6012|5995|5992|5990|10038
1636121870000|2021-11-05 14:17:50|5998|5996|5999|5997|5999|5997|5997|5996|2200
1636121880000|2021-11-05 14:18:00|6000|5998|5995|5991|6013|6010|5995|5990|15906
1636121890000|2021-11-05 14:18:10|5996|5993|5989|5985|6001|5996|5989|5985|11750
1636121900000|2021-11-05 14:18:20|5987|5986|5995|5990|5998|5990|5987|5986|5313
1636121910000|2021-11-05 14:18:30|5993|5992|5994|5990|5994|5992|5993|5990|1730
1636121920000|2021-11-05 14:18:40|5995|5992|6006|5998|6009|6000|5995|5992|7846
1636121930000|2021-11-05 14:18:50|6005|6000|6013|6009|6013|6011|6005|6000|7034
1636121940000|2021-11-05 14:19:00|6011|6007|5967|5963|6011|6009|5967|5963|28662
1636121950000|2021-11-05 14:19:10|5964|5960|5964|5957|5972|5968|5952|5951|26692
1636121960000|2021-11-05 14:19:20|5968|5958|5968|5959|5968|5962|5956|5955|7473
1636121970000|2021-11-05 14:19:30|5972|5967|5967|5964|5983|5975|5967|5964|11724
1636121980000|2021-11-05 14:19:40|5966|5960|5967|5959|5970|5964|5960|5959|3433
1636121990000|2021-11-05 14:19:50|5970|5963|5963|5958|5970|5965|5962|5958|7153
1636122000000|2021-11-05 14:20:00|5961|5957|5952|5948|5963|5958|5949|5948|13751
1636122010000|2021-11-05 14:20:10|5949|5949|5967|5959|5967|5959|5949|5948|39780
1636122020000|2021-11-05 14:20:20|5963|5960|5984|5977|5984|5977|5959|5953|7148
1636122030000|2021-11-05 14:20:30|5985|5978|5997|5991|6000|5996|5985|5978|9934
1636122040000|2021-11-05 14:20:40|5998|5992|6015|6008|6015|6014|5998|5992|38654
1636122050000|2021-11-05 14:20:50|6020|6011|6049|6042|6049|6043|6019|6011|38543
1636122060000|2021-11-05 14:21:00|6048|6043|6048|6043|6059|6052|6042|6038|21422
1636122070000|2021-11-05 14:21:10|6045|6044|6037|6031|6047|6044|6032|6030|21642
1636122080000|2021-11-05 14:21:20|6035|6024|6043|6038|6043|6039|6028|6022|12082
1636122090000|2021-11-05 14:21:30|6040|6037|6051|6046|6056|6047|6037|6030|37050
1636122100000|2021-11-05 14:21:40|6055|6053|6064|6058|6064|6062|6049|6047|40687
1636122110000|2021-11-05 14:21:50|6063|6059|6061|6053|6063|6062|6060|6053|19031
1636122120000|2021-11-05 14:22:00|6060|6054|6064|6057|6064|6059|6052|6050|11823
1636122130000|2021-11-05 14:22:10|6062|6054|6086|6079|6088|6083|6055|6050|15025
1636122140000|2021-11-05 14:22:20|6082|6078|6064|6053|6082|6078|6057|6050|14306
1636122150000|2021-11-05 14:22:30|6060|6050|6033|6028|6060|6051|6033|6028|13721
1636122160000|2021-11-05 14:22:40|6032|6030|6043|6034|6043|6034|6029|6028|6734
1636122170000|2021-11-05 14:22:50|6041|6035|6017|6015|6041|6036|6016|6011|15711
1636122180000|2021-11-05 14:23:00|6016|6011|6031|6018|6031|6019|6008|6007|18974
1636122190000|2021-11-05 14:23:10|6028|6020|6018|6010|6028|6020|6014|6010|3748
1636122200000|2021-11-05 14:23:20|6016|6015|6019|6014|6028|6020|6016|6010|7694
1636122210000|2021-11-05 14:23:30|6018|6015|6019|6014|6028|6017|6016|6014|7470
1636122220000|2021-11-05 14:23:40|6018|6013|6019|6014|6019|6018|6014|6010|5400
1636122230000|2021-11-05 14:23:50|6018|6012|6011|6004|6019|6012|6006|6004|7998
1636122240000|2021-11-05 14:24:00|6005|6003|6010|6003|6014|6007|5991|5989|48046
1636122250000|2021-11-05 14:24:10|6009|6006|6002|5994|6020|6013|5997|5994|17937
1636122260000|2021-11-05 14:24:20|6001|5989|6006|5999|6014|5999|5989|5985|9974
1636122270000|2021-11-05 14:24:30|6005|5996|6010|6005|6010|6005|5989|5987|8054
1636122280000|2021-11-05 14:24:40|6009|6000|6000|5996|6010|6005|6000|5996|15026
1636122290000|2021-11-05 14:24:50|6002|6000|6020|6011|6020|6015|6001|5996|24465
1636122300000|2021-11-05 14:25:00|6022|6015|6007|6003|6029|6025|6007|6001|14606
1636122310000|2021-11-05 14:25:10|6005|6005|5999|5993|6005|6005|5996|5993|6499
1636122320000|2021-11-05 14:25:20|5997|5995|5991|5986|5997|5995|5982|5981|10196
1636122330000|2021-11-05 14:25:30|5989|5984|5998|5995|5998|5997|5989|5983|10402
1636122340000|2021-11-05 14:25:40|5999|5996|6000|5992|6006|6000|5995|5990|7727
1636122350000|2021-11-05 14:25:50|5997|5994|5998|5992|6000|5994|5993|5987|3458
1636122360000|2021-11-05 14:26:00|5999|5995|5999|5996|6002|5998|5998|5995|4551
1636122370000|2021-11-05 14:26:10|6000|5997|5996|5992|6000|5997|5994|5990|3400
1636122380000|2021-11-05 14:26:20|5993|5990|5988|5983|5996|5990|5983|5981|17929
1636122390000|2021-11-05 14:26:30|5986|5981|5990|5985|5990|5985|5982|5981|9194
1636122400000|2021-11-05 14:26:40|5991|5987|5999|5994|6003|5998|5991|5987|12961
1636122410000|2021-11-05 14:26:50|5997|5993|5989|5985|5997|5993|5984|5981|16325
1636122420000|2021-11-05 14:27:00|5988|5984|5973|5968|5988|5984|5969|5968|14631
1636122430000|2021-11-05 14:27:10|5972|5967|5961|5958|5972|5967|5957|5954|7263
1636122440000|2021-11-05 14:27:20|5960|5955|5941|5940|5960|5955|5941|5938|15053
1636122450000|2021-11-05 14:27:30|5943|5941|5934|5932|5945|5942|5921|5918|37521
1636122460000|2021-11-05 14:27:40|5935|5933|5936|5927|5940|5935|5929|5925|17273
1636122470000|2021-11-05 14:27:50|5935|5930|5924|5918|5935|5930|5923|5918|13047
1636122480000|2021-11-05 14:28:00|5920|5917|5911|5910|5920|5917|5911|5910|24371
1636122490000|2021-11-05 14:28:10|5912|5909|5894|5885|5912|5909|5884|5882|71128
1636122500000|2021-11-05 14:28:20|5893|5889|5868|5867|5894|5891|5866|5865|30665
1636122510000|2021-11-05 14:28:30|5866|5865|5885|5880|5885|5880|5866|5865|32042
1636122520000|2021-11-05 14:28:40|5886|5877|5880|5875|5886|5877|5874|5873|13240
1636122530000|2021-11-05 14:28:50|5884|5877|5876|5871|5884|5879|5874|5871|12224
1636122540000|2021-11-05 14:29:00|5874|5870|5860|5851|5875|5870|5852|5849|54256
1636122550000|2021-11-05 14:29:10|5864|5853|5891|5885|5892|5887|5864|5853|22028
1636122560000|2021-11-05 14:29:20|5889|5886|5888|5885|5890|5888|5888|5885|2073
1636122570000|2021-11-05 14:29:30|5890|5886|5895|5892|5898|5896|5889|5886|13431
1636122580000|2021-11-05 14:29:40|5893|5891|5881|5880|5895|5891|5881|5880|12558
1636122590000|2021-11-05 14:29:50|5879|5878|5878|5868|5894|5884|5869|5865|21622
1636122600000|2021-11-05 14:30:00|5880|5870|5860|5851|5881|5877|5852|5851|15416
1636122610000|2021-11-05 14:30:10|5859|5855|5845|5838|5863|5855|5835|5831|41019
1636122620000|2021-11-05 14:30:20|5840|5839|5846|5844|5846|5844|5840|5838|4537
1636122630000|2021-11-05 14:30:30|5848|5846|5854|5852|5854|5852|5848|5846|11441
1636122640000|2021-11-05 14:30:40|5853|5853|5849|5846|5853|5853|5837|5831|17914
1636122650000|2021-11-05 14:30:50|5848|5843|5847|5841|5849|5846|5838|5836|6905
1636122660000|2021-11-05 14:31:00|5846|5838|5844|5834|5847|5841|5834|5833|10531
1636122670000|2021-11-05 14:31:10|5843|5835|5837|5836|5843|5836|5837|5835|2259
1636122680000|2021-11-05 14:31:20|5838|5837|5833|5826|5840|5837|5829|5826|22250
1636122690000|2021-11-05 14:31:30|5830|5829|5856|5852|5859|5858|5830|5829|22640
1636122700000|2021-11-05 14:31:40|5858|5854|5867|5861|5867|5863|5853|5845|21106
1636122710000|2021-11-05 14:31:50|5866|5862|5863|5860|5874|5870|5861|5860|7491
1636122720000|2021-11-05 14:32:00|5865|5862|5876|5869|5880|5874|5865|5861|21482
1636122730000|2021-11-05 14:32:10|5875|5865|5868|5864|5875|5867|5865|5863|9915
1636122740000|2021-11-05 14:32:20|5867|5866|5845|5841|5867|5866|5842|5841|18196
1636122750000|2021-11-05 14:32:30|5842|5838|5838|5835|5842|5838|5830|5828|9774
1636122760000|2021-11-05 14:32:40|5841|5832|5854|5847|5856|5850|5838|5832|11763
1636122770000|2021-11-05 14:32:50|5853|5849|5839|5835|5857|5854|5839|5833|12788
1636122780000|2021-11-05 14:33:00|5838|5838|5849|5844|5855|5847|5838|5838|7494
1636122790000|2021-11-05 14:33:10|5847|5843|5859|5853|5859|5853|5847|5843|2850
1636122800000|2021-11-05 14:33:20|5858|5854|5858|5849|5865|5860|5845|5842|12519
1636122810000|2021-11-05 14:33:30|5857|5847|5863|5855|5865|5859|5849|5843|8797
1636122820000|2021-11-05 14:33:40|5862|5859|5856|5850|5865|5860|5851|5850|9307
1636122830000|2021-11-05 14:33:50|5854|5853|5855|5853|5859|5854|5844|5843|19489
1636122840000|2021-11-05 14:34:00|5854|5848|5851|5846|5854|5849|5845|5844|5554
1636122850000|2021-11-05 14:34:10|5852|5848|5869|5862|5869|5862|5852|5846|6290
1636122860000|2021-11-05 14:34:20|5865|5858|5861|5856|5865|5858|5855|5851|6144
1636122870000|2021-11-05 14:34:30|5862|5857|5871|5867|5875|5872|5862|5857|17669
1636122880000|2021-11-05 14:34:40|5875|5872|5873|5866|5876|5874|5868|5865|14286
1636122890000|2021-11-05 14:34:50|5871|5870|5871|5866|5873|5870|5870|5866|2909
1636122900000|2021-11-05 14:35:00|5872|5868|5869|5866|5872|5868|5867|5866|10600
1636122910000|2021-11-05 14:35:10|5868|5867|5875|5870|5875|5872|5868|5866|13355
1636122920000|2021-11-05 14:35:20|5876|5872|5881|5876|5885|5882|5876|5870|25724
1636122930000|2021-11-05 14:35:30|5879|5877|5887|5884|5900|5897|5879|5877|38090
1636122940000|2021-11-05 14:35:40|5888|5881|5896|5893|5900|5897|5888|5881|13633
1636122950000|2021-11-05 14:35:50|5894|5890|5889|5883|5896|5893|5883|5882|11181
1636122960000|2021-11-05 14:36:00|5890|5886|5887|5883|5896|5893|5881|5880|15506
1636122970000|2021-11-05 14:36:10|5889|5880|5911|5905|5911|5906|5885|5880|22702
1636122980000|2021-11-05 14:36:20|5912|5906|5930|5926|5931|5926|5911|5906|23829
1636122990000|2021-11-05 14:36:30|5933|5928|5919|5915|5938|5934|5917|5912|22698
1636123000000|2021-11-05 14:36:40|5916|5909|5915|5905|5917|5912|5906|5905|16938
1636123010000|2021-11-05 14:36:50|5911|5908|5913|5908|5913|5912|5910|5908|3330
1636123020000|2021-11-05 14:37:00|5912|5905|5885|5883|5912|5908|5885|5882|30083
1636123030000|2021-11-05 14:37:10|5886|5884|5899|5893|5899|5895|5885|5883|7221
1636123040000|2021-11-05 14:37:20|5896|5890|5876|5868|5896|5893|5859|5858|25236
1636123050000|2021-11-05 14:37:30|5875|5870|5863|5858|5875|5870|5859|5858|9975
1636123060000|2021-11-05 14:37:40|5862|5855|5863|5859|5863|5860|5856|5855|13872
1636123070000|2021-11-05 14:37:50|5860|5856|5863|5856|5863|5856|5851|5850|16756
1636123080000|2021-11-05 14:38:00|5860|5853|5849|5841|5863|5853|5844|5841|21321
1636123090000|2021-11-05 14:38:10|5843|5842|5850|5847|5850|5848|5843|5841|15035
1636123100000|2021-11-05 14:38:20|5852|5848|5838|5837|5855|5851|5838|5837|13845
1636123110000|2021-11-05 14:38:30|5839|5838|5849|5843|5849|5843|5838|5837|5999
1636123120000|2021-11-05 14:38:40|5845|5841|5828|5827|5845|5841|5828|5827|15071
1636123130000|2021-11-05 14:38:50|5832|5829|5848|5847|5850|5847|5828|5827|10036
1636123140000|2021-11-05 14:39:00|5845|5844|5846|5841|5848|5844|5844|5840|2090
1636123150000|2021-11-05 14:39:10|5847|5843|5868|5863|5868|5864|5846|5841|19465
1636123160000|2021-11-05 14:39:20|5867|5864|5857|5850|5867|5864|5856|5850|5660
1636123170000|2021-11-05 14:39:30|5855|5847|5841|5835|5855|5847|5839|5835|12507
1636123180000|2021-11-05 14:39:40|5839|5834|5825|5820|5841|5834|5821|5820|21680
1636123190000|2021-11-05 14:39:50|5821|5819|5828|5820|5832|5825|5819|5816|14805
1636123200000|2021-11-05 14:40:00|5825|5821|5822|5817|5828|5821|5821|5817|18316
1636123210000|2021-11-05 14:40:10|5828|5818|5829|5823|5830|5825|5820|5817|10207
1636123220000|2021-11-05 14:40:20|5828|5822|5825|5818|5828|5823|5818|5816|8597
1636123230000|2021-11-05 14:40:30|5824|5820|5828|5821|5830|5823|5823|5818|8680
1636123240000|2021-11-05 14:40:40|5827|5822|5838|5832|5839|5832|5825|5822|6899
1636123250000|2021-11-05 14:40:50|5840|5835|5845|5840|5851|5848|5835|5832|23195
1636123260000|2021-11-05 14:41:00|5847|5833|5840|5838|5849|5840|5840|5833|10405
1636123270000|2021-11-05 14:41:10|5839|5832|5845|5838|5845|5842|5837|5832|4848
1636123280000|2021-11-05 14:41:20|5843|5840|5837|5833|5843|5841|5835|5832|17656
1636123290000|2021-11-05 14:41:30|5839|5835|5838|5834|5839|5835|5832|5831|3155
1636123300000|2021-11-05 14:41:40|5839|5835|5850|5842|5850|5842|5839|5835|4502
1636123310000|2021-11-05 14:41:50|5845|5841|5835|5832|5845|5841|5832|5831|16611
1636123320000|2021-11-05 14:42:00|5836|5833|5842|5838|5842|5838|5836|5832|4979
1636123330000|2021-11-05 14:42:10|5840|5837|5835|5829|5840|5837|5830|5828|4718
1636123340000|2021-11-05 14:42:20|5832|5828|5825|5821|5833|5828|5821|5820|6425
1636123350000|2021-11-05 14:42:30|5824|5820|5840|5838|5842|5839|5824|5820|9842
1636123360000|2021-11-05 14:42:40|5841|5839|5846|5840|5846|5842|5841|5838|8932
1636123370000|2021-11-05 14:42:50|5844|5843|5839|5832|5848|5844|5837|5830|10581
1636123380000|2021-11-05 14:43:00|5838|5830|5831|5826|5838|5832|5826|5825|6828
1636123390000|2021-11-05 14:43:10|5829|5825|5827|5823|5829|5826|5822|5820|8373
1636123400000|2021-11-05 14:43:20|5825|5821|5819|5817|5826|5822|5817|5816|12806
1636123410000|2021-11-05 14:43:30|5818||5819||5820||5818||10412
1636123420000|2021-11-05 14:43:40|5818|5818|5826|5820|5827|5825|5818|5818|7269
1636123430000|2021-11-05 14:43:50|5824|5817|5829|5824|5830|5824|5821|5817|3984
1636123440000|2021-11-05 14:44:00|5828|5826|5828|5823|5838|5833|5827|5823|7528
1636123450000|2021-11-05 14:44:10|5827|5821|5823|5820|5828|5821|5821|5817|5390
1636123460000|2021-11-05 14:44:20|5822|5822|5820|5819|5831|5825|5819|5819|15378
1636123470000|2021-11-05 14:44:30|5821|5820|5826|5822|5832|5829|5820|5820|11862
1636123480000|2021-11-05 14:44:40|5825|5824|5834|5830|5837|5833|5824|5824|14197
1636123490000|2021-11-05 14:44:50|5835|5831|5831|5824|5835|5831|5825|5824|7745
1636123500000|2021-11-05 14:45:00|5830|5830|5830|5825|5835|5831|5826|5824|24483
1636123510000|2021-11-05 14:45:10|5831|5827|5837|5834|5840|5837|5831|5827|25923
1636123520000|2021-11-05 14:45:20|5836|5832|5832|5830|5836|5832|5828|5824|37164
1636123530000|2021-11-05 14:45:30|5831|5827|5830|5827|5831|5827|5829|5825|500
1636123540000|2021-11-05 14:45:40|5829|5828|5832|5828|5832|5831|5829|5825|5954
1636123550000|2021-11-05 14:45:50|5831|5829|5840|5835|5844|5841|5831|5829|18428
1636123560000|2021-11-05 14:46:00|5841|5830|5833|5830|5841|5835|5829|5827|9158
1636123570000|2021-11-05 14:46:10|5832|5828|5830|5827|5832|5829|5829|5827|8600
1636123580000|2021-11-05 14:46:20|5832|5828|5828|5827|5832|5830|5828|5827|9921
1636123590000|2021-11-05 14:46:30|5830|5828|5840|5833|5841|5838|5826|5825|16461
1636123600000|2021-11-05 14:46:40|5839|5834|5830|5827|5839|5834|5830|5827|2500
1636123610000|2021-11-05 14:46:50|5832|5825|5831|5826|5832|5826|5827|5825|1898
1636123620000|2021-11-05 14:47:00|5830|5828|5836|5834|5837|5835|5827|5826|15166
1636123630000|2021-11-05 14:47:10|5834|5828|5831|5826|5836|5834|5829|5826|5829
1636123640000|2021-11-05 14:47:20|5827|5828|5830|5826|5834|5828|5826|5825|7600
1636123650000|2021-11-05 14:47:30|5827|5828|5831|5830|5833|5831|5827|5827|4300
1636123660000|2021-11-05 14:47:40|5830|5828|5830|5827|5830|5828|5828|5827|6283
1636123670000|2021-11-05 14:47:50|5829|5829|5830|5827|5831|5829|5829|5827|9638
1636123680000|2021-11-05 14:48:00|5831|5828|5839|5834|5840|5838|5831|5828|18127
1636123690000|2021-11-05 14:48:10|5838|5835|5834|5831|5839|5835|5831|5828|8365
1636123700000|2021-11-05 14:48:20|5835|5832|5835|5831|5837|5834|5835|5831|5793
1636123710000|2021-11-05 14:48:30|5834|5833|5842|5836|5845|5844|5834|5832|14255
1636123720000|2021-11-05 14:48:40|5839|5834|5840|5836|5841|5837|5839|5834|800
1636123730000|2021-11-05 14:48:50|5837|5837|5871|5861|5871|5863|5832|5831|33779
1636123740000|2021-11-05 14:49:00|5869|5862|5860|5857|5869|5862|5859|5852|7457
1636123750000|2021-11-05 14:49:10|5861|5858|5867|5862|5874|5870|5860|5858|11203
1636123760000|2021-11-05 14:49:20|5865|5860|5865|5862|5865|5862|5863|5860|1347
1636123770000|2021-11-05 14:49:30|5866|5863|5863|5860|5868|5865|5861|5858|6450
1636123780000|2021-11-05 14:49:40|5864|5862|5856|5855|5864|5863|5856|5855|11795
1636123790000|2021-11-05 14:49:50|5854|5853|5849|5845|5854|5853|5846|5842|34372
1636123800000|2021-11-05 14:50:00|5847|5840|5846|5842|5847|5844|5842|5839|9022
1636123810000|2021-11-05 14:50:10|5844|5841|5840|5835|5844|5841|5837|5835|4256
1636123820000|2021-11-05 14:50:20|5837|5836|5830|5828|5839|5836|5829|5827|23985
1636123830000|2021-11-05 14:50:30|5829|5829|5832|5830|5833|5831|5829|5828|11413
1636123840000|2021-11-05 14:50:40|5830|5829|5839|5832|5840|5834|5828|5827|13455
1636123850000|2021-11-05 14:50:50|5836|5834|5843|5840|5843|5840|5823|5822|13173
1636123860000|2021-11-05 14:51:00|5845|5842|5858|5849|5859|5852|5845|5840|3728
1636123870000|2021-11-05 14:51:10|5856|5850|5853|5849|5857|5852|5853|5849|1950
1636123880000|2021-11-05 14:51:20|5851|5850|5851|5849|5853|5850|5850|5849|17039
1636123890000|2021-11-05 14:51:30|5852|5850|5853|5849|5860|5858|5850|5849|57245
1636123900000|2021-11-05 14:51:40|5851|5850|5852|5849|5853|5851|5850|5849|3200
1636123910000|2021-11-05 14:51:50|5850|5851|5860|5854|5860|5854|5850|5851|5965
1636123920000|2021-11-05 14:52:00|5858|5853|5851|5845|5860|5853|5848|5845|89935
1636123930000|2021-11-05 14:52:10|5850|5848|5849|5844|5851|5850|5846|5844|51594
1636123940000|2021-11-05 14:52:20|5851|5845|5850|5843|5853|5848|5843|5840|14316
1636123950000|2021-11-05 14:52:30|5851|5845|5853|5850|5853|5851|5850|5845|29849
1636123960000|2021-11-05 14:52:40|5851|5849|5850|5845|5851|5849|5850|5845|3872
1636123970000|2021-11-05 14:52:50|5851|5848|5859|5854|5859|5854|5851|5846|37671
1636123980000|2021-11-05 14:53:00|5860|5857|5858|5857|5860|5857|5858|5856|2355
1636123990000|2021-11-05 14:53:10|5857|5856|5851|5845|5858|5857|5851|5845|3319
1636124000000|2021-11-05 14:53:20|5850|5847|5853|5851|5855|5852|5849|5847|12206
1636124010000|2021-11-05 14:53:30|5852|5849|5850|5847|5853|5849|5847|5846|11258
1636124020000|2021-11-05 14:53:40|5851|5849|5848|5841|5852|5850|5844|5841|4434
1636124030000|2021-11-05 14:53:50|5846|5840|5834|5830|5846|5840|5834|5830|7007
1636124040000|2021-11-05 14:54:00|5835|5832|5834|5830|5838|5833|5833|5830|1200
1636124050000|2021-11-05 14:54:10|5833|5832|5826|5824|5833|5832|5824|5822|11316
1636124060000|2021-11-05 14:54:20|5825|5822|5813|5812|5825|5824|5813|5812|23736
1636124070000|2021-11-05 14:54:30|5814|5813|5815|5812|5823|5818|5814|5812|19912
1636124080000|2021-11-05 14:54:40|5814|5811|5801|5800|5815|5811|5801|5800|42785
1636124090000|2021-11-05 14:54:50|5804|5801|5801|5800|5805|5804|5801|5800|26168
1636124100000|2021-11-05 14:55:00|5802|5801|5801|5800|5805|5804|5801|5800|27652
1636124110000|2021-11-05 14:55:10|5803|5801|5810|5807|5812|5808|5803|5801|11685
1636124120000|2021-11-05 14:55:20|5811|5808|5814|5810|5817|5814|5807|5806|9330
1636124130000|2021-11-05 14:55:30|||||||||933
1636124140000|2021-11-05 14:55:40|5813|5809|5809|5806|5813|5810|5807|5806|4593
1636124150000|2021-11-05 14:55:50|5807|5807|5806|5803|5812|5809|5805|5803|9340
1636124160000|2021-11-05 14:56:00|5804|5801|5802|5801|5804|5801|5801|5800|32204
1636124170000|2021-11-05 14:56:10|5804|5800|5807|5802|5808|5803|5801|5800|11296
1636124180000|2021-11-05 14:56:20|5806|5801|5804|5801|5806|5803|5801|5800|4534
1636124190000|2021-11-05 14:56:30|5803|5800|5791|5789|5803|5801|5774|5770|80502
1636124200000|2021-11-05 14:56:40|5792|5790|5779|5775|5792|5790|5771|5770|32645
1636124210000|2021-11-05 14:56:50|5777|5776|5774|5768|5777|5776|5771|5768|43678
1636124220000|2021-11-05 14:57:00|5769|5767|5768|5765|5772|5769|5764|5761|15732
1636124230000|2021-11-05 14:57:10|5766|5762|5769|5766|5770|5769|5763|5762|15419
1636124240000|2021-11-05 14:57:20|5770|5767|5777|5774|5777|5774|5768|5762|18753
1636124250000|2021-11-05 14:57:30|5776|5775|5775|5771|5777|5775|5775|5771|4393
1636124260000|2021-11-05 14:57:40|5776|5773|5776|5770|5785|5782|5774|5770|11860
1636124270000|2021-11-05 14:57:50|5778|5771|5785|5780|5785|5781|5775|5771|2524
1636124280000|2021-11-05 14:58:00|5782|5781|5772|5768|5782|5781|5764|5762|15548
1636124290000|2021-11-05 14:58:10|5778|5770|5772|5764|5779|5772|5769|5763|10813
1636124300000|2021-11-05 14:58:20|5771|5769|5770|5765|5771|5769|5768|5764|8285
1636124310000|2021-11-05 14:58:30|5769|5766|5773|5767|5773|5767|5769|5766|2373
1636124320000|2021-11-05 14:58:40|5774|5771|5777|5774|5780|5778|5774|5769|22021
1636124330000|2021-11-05 14:58:50|5779|5775|5779|5775|5780|5776|5775|5772|3583
1636124340000|2021-11-05 14:59:00|5778|5772|5775|5771|5778|5774|5771|5770|4097
1636124350000|2021-11-05 14:59:10|5774|5770|5769|5766|5774|5773|5767|5766|3831
1636124360000|2021-11-05 14:59:20|5770|5765|5768|5764|5770|5766|5765|5764|10469
1636124370000|2021-11-05 14:59:30|5767|5763|5763|5759|5767|5763|5758|5757|28474
1636124380000|2021-11-05 14:59:40|5761|5758|5760|5758|5761|5758|5752|5751|13166
1636124390000|2021-11-05 14:59:50|5761|5757|5765|5762|5770|5767|5761|5757|8872
1636124400000|2021-11-05 15:00:00|5767|5764|5770|5765|5773|5772|5767|5762|9112
1636124410000|2021-11-05 15:00:10|5769|5766|5768|5767|5769|5768|5768|5766|4602
1636124420000|2021-11-05 15:00:20|5769|5768|5761|5758|5770|5769|5761|5758|9837
1636124430000|2021-11-05 15:00:30|5759|5756|5758|5753|5761|5757|5756|5753|9845
1636124440000|2021-11-05 15:00:40|5757|5754|5756|5753|5762|5758|5754|5753|21993
1636124450000|2021-11-05 15:00:50|5755|5754|5767|5766|5769|5766|5755|5754|5854
1636124460000|2021-11-05 15:01:00|5769|5767|5770|5767|5770|5769|5768|5766|10023
1636124470000|2021-11-05 15:01:10|5769|5768|5765|5761|5769|5768|5763|5760|11391
1636124480000|2021-11-05 15:01:20|5763|5760|5766|5762|5768|5766|5763|5760|4300
1636124490000|2021-11-05 15:01:30|5765|5764|5766|5762|5766|5764|5763|5762|1747
1636124500000|2021-11-05 15:01:40|5765|5763|5761|5760|5765|5763|5761|5760|4921
1636124510000|2021-11-05 15:01:50|5764|5762|5764|5760|5766|5765|5763|5760|24083
1636124520000|2021-11-05 15:02:00|5762|5759|5755|5754|5762|5759|5755|5754|6918
1636124530000|2021-11-05 15:02:10|5754|5753|5754|5753|5754|5753|5754|5753|1502
1636124540000|2021-11-05 15:02:20|5753|5752|5747|5744|5753|5752|5745|5744|37978
1636124550000|2021-11-05 15:02:30|5746|5745|5760|5759|5762|5759|5746|5745|18705
1636124560000|2021-11-05 15:02:40|5763|5760|5771|5768|5771|5768|5763|5760|6283
1636124570000|2021-11-05 15:02:50|5770|5769|5771|5769|5773|5772|5769|5769|7590
1636124580000|2021-11-05 15:03:00|5770|5768|5759|5758|5771|5768|5759|5758|12978
1636124590000|2021-11-05 15:03:10|5761|5759|5761|5760|5762|5760|5759|5756|5825
1636124600000|2021-11-05 15:03:20|5760|5759|5753|5751|5760|5759|5753|5751|19105
1636124610000|2021-11-05 15:03:30|5752|5750|5753|5750|5753|5750|5749|5748|21855
1636124620000|2021-11-05 15:03:40|5754|5752|5753|5751|5754|5752|5753|5750|2418
1636124630000|2021-11-05 15:03:50|5752|5750|5746|5744|5752|5750|5744|5742|17556
1636124640000|2021-11-05 15:04:00|5745|5745|5749|5745|5756|5752|5745|5745|11342
1636124650000|2021-11-05 15:04:10|5748|5746|5742|5741|5749|5746|5742|5741|14785
1636124660000|2021-11-05 15:04:20|5741|5740|5741|5738|5741|5740|5736|5735|15047
1636124670000|2021-11-05 15:04:30|5742|5739|5749|5745|5749|5745|5742|5739|13338
1636124680000|2021-11-05 15:04:40|5750|5747|5747|5745|5750|5747|5747|5745|2435
1636124690000|2021-11-05 15:04:50|5746|5744|5741|5737|5747|5745|5741|5735|14080
1636124700000|2021-11-05 15:05:00|5740|5735|5733|5730|5740|5735|5731|5730|13886
1636124710000|2021-11-05 15:05:10|5731|5732|5729|5728|5735|5734|5729|5728|12513
1636124720000|2021-11-05 15:05:20|5728|5727|5725|5723|5729|5727|5722|5721|16412
1636124730000|2021-11-05 15:05:30|5724|5722|5728|5722|5729|5727|5724|5722|12274
1636124740000|2021-11-05 15:05:40|5727|5724|5720|5718|5727|5724|5720|5718|9141
1636124750000|2021-11-05 15:05:50|5719|5719|5712|5710|5719|5719|5711|5708|17597
1636124760000|2021-11-05 15:06:00|5713|5709|5719|5715|5725|5720|5713|5709|25950
1636124770000|2021-11-05 15:06:10|5717|5714|5723|5720|5723|5720|5716|5711|21004
1636124780000|2021-11-05 15:06:20|5724|5722|5713|5712|5724|5722|5713|5712|13154
1636124790000|2021-11-05 15:06:30|5714|5711|5715|5711|5715|5713|5712|5711|5197
1636124800000|2021-11-05 15:06:40|5712|5713|5717|5715|5717|5715|5712|5713|10878
1636124810000|2021-11-05 15:06:50|5716|5716|5714|5712|5718|5717|5714|5711|17556
1636124820000|2021-11-05 15:07:00|5713|5711|5714|5712|5715|5713|5712|5711|18159
1636124830000|2021-11-05 15:07:10|5715|5713|5715|5712|5716|5715|5715|5712|6953
1636124840000|2021-11-05 15:07:20|5716|5715|5712|5711|5716|5715|5712|5711|11030
1636124850000|2021-11-05 15:07:30|5711|5710|5702|5701|5711|5710|5702|5701|36454
1636124860000|2021-11-05 15:07:40|5701|5700|5701|5700|5702|5700|5701|5700|47607
1636124870000|2021-11-05 15:07:50|5702||5702||5702||5701||9820
1636124880000|2021-11-05 15:08:00|5703|5701|5702|5701|5703|5701|5702|5700|26498
1636124890000|2021-11-05 15:08:10|5701|5700|5701|5700|5702|5701|5701|5700|50602
1636124900000|2021-11-05 15:08:20|||||||||2472
1636124910000|2021-11-05 15:08:30|5700|5697|5695|5694|5700|5697|5679|5678|174936
1636124920000|2021-11-05 15:08:40|5694|5693|5697|5694|5697|5694|5687|5683|23899
1636124930000|2021-11-05 15:08:50|5696|5693|5708|5705|5708|5705|5694|5693|27403
1636124940000|2021-11-05 15:09:00|5709|5706|5717|5713|5717|5716|5702|5701|32073
1636124950000|2021-11-05 15:09:10|5715|5711|5715|5712|5717|5714|5711|5709|27708
1636124960000|2021-11-05 15:09:20|5713|5711|5703|5701|5713|5711|5702|5701|26343
1636124970000|2021-11-05 15:09:30|5704|5702|5707|5706|5707|5706|5704|5702|15478
1636124980000|2021-11-05 15:09:40|5705|5704|5701|5700|5707|5704|5701|5700|25799
1636124990000|2021-11-05 15:09:50|5702|5702|5704|5703|5706|5705|5702|5702|15209
1636125000000|2021-11-05 15:10:00|5705|5702|5703|5700|5706|5702|5701|5700|11185
1636125010000|2021-11-05 15:10:10|5701|5699|5702|5699|5704|5701|5693|5691|21853
1636125020000|2021-11-05 15:10:20|5700|5698|5695|5692|5700|5698|5692|5691|8621
1636125030000|2021-11-05 15:10:30|5694|5691|5689|5688|5694|5691|5689|5688|21015
1636125040000|2021-11-05 15:10:40|||||||||13008
1636125050000|2021-11-05 15:10:50|5691|5690|5699|5697|5699|5697|5691|5689|15886
1636125060000|2021-11-05 15:11:00|5698|5696|5694|5692|5698|5696|5691|5688|25223
1636125070000|2021-11-05 15:11:10|5696|5693|5697|5694|5697|5696|5691|5690|15859
1636125080000|2021-11-05 15:11:20|5696|5695|5697|5693|5698|5697|5696|5693|7385
1636125090000|2021-11-05 15:11:30|5694|5691|5686|5685|5695|5691|5686|5685|18183
1636125100000|2021-11-05 15:11:40|5690|5687|5688|5686|5690|5687|5688|5685|2621
1636125110000|2021-11-05 15:11:50|5686|5685|5683|5676|5695|5691|5677|5675|32918
1636125120000|2021-11-05 15:12:00|5682|5679|5686|5685|5686|5685|5682|5679|17345
1636125130000|2021-11-05 15:12:10|5687|5686|5685|5681|5695|5691|5681|5680|13533
1636125140000|2021-11-05 15:12:20|5687|5684|5691|5688|5691|5688|5687|5684|3309
1636125150000|2021-11-05 15:12:30|5693|5692|5694|5692|5696|5694|5690|5687|9487
1636125160000|2021-11-05 15:12:40|5696|5693|5701|5695|5710|5706|5696|5691|11202
1636125170000|2021-11-05 15:12:50|5697|5696|5701|5700|5701|5700|5697|5696|2300
1636125180000|2021-11-05 15:13:00|5699|5698|5700|5698|5700|5699|5698|5696|9922
1636125190000|2021-11-05 15:13:10|5701|5699|5700|5698|5704|5702|5699|5698|5226
1636125200000|2021-11-05 15:13:20|5699|5697|5706|5701|5706|5703|5698|5696|18583
1636125210000|2021-11-05 15:13:30|5708|5705|5739|5736|5740|5736|5707|5705|40333
1636125220000|2021-11-05 15:13:40|5737|5733|5729|5726|5737|5733|5722|5718|10211
1636125230000|2021-11-05 15:13:50|5730|5727|5745|5740|5747|5743|5729|5727|42395
1636125240000|2021-11-05 15:14:00|5744|5739|5731|5728|5744|5740|5731|5728|6325
1636125250000|2021-11-05 15:14:10|5730|5721|5726|5721|5730|5727|5722|5721|6505
1636125260000|2021-11-05 15:14:20|5724|5722|5736|5734|5740|5737|5724|5722|14478
1636125270000|2021-11-05 15:14:30|5735|5733|5731|5728|5736|5733|5725|5723|6238
1636125280000|2021-11-05 15:14:40|5732|5729|5729|5725|5735|5733|5725|5724|4605
1636125290000|2021-11-05 15:14:50|5726|5724|5728|5727|5731|5727|5726|5724|2050
1636125300000|2021-11-05 15:15:00|5729|5725|5725|5722|5729|5727|5723|5721|5061
1636125310000|2021-11-05 15:15:10|5723|5723|5726|5724|5731|5728|5723|5722|16670
1636125320000|2021-11-05 15:15:20|5728|5725|5749|5747|5749|5747|5728|5725|8236
1636125330000|2021-11-05 15:15:30|5750|5746|5754|5744|5762|5760|5750|5743|26488
1636125340000|2021-11-05 15:15:40|5750|5747|5756|5754|5756|5754|5750|5747|14120
1636125350000|2021-11-05 15:15:50|5759|5755|5739|5727|5759|5756|5731|5726|11583
1636125360000|2021-11-05 15:16:00|5733|5729|5736|5735|5736|5735|5728|5727|7799
1636125370000|2021-11-05 15:16:10|5739|5736|5744|5740|5754|5744|5739|5736|8069
1636125380000|2021-11-05 15:16:20|5743|5741|5739|5737|5743|5741|5739|5737|5684
1636125390000|2021-11-05 15:16:30|5738|5736|5736|5733|5738|5736|5736|5733|1930
1636125400000|2021-11-05 15:16:40|5734|5731|5732|5730|5734|5731|5728|5726|8982
1636125410000|2021-11-05 15:16:50|5733|5731|5746|5740|5746|5740|5733|5731|6267
1636125420000|2021-11-05 15:17:00|5747|5744|5746|5740|5756|5750|5746|5740|20327
1636125430000|2021-11-05 15:17:10|5742|5743|5736|5731|5745|5743|5733|5731|9648
1636125440000|2021-11-05 15:17:20|5735|5735|5735|5728|5739|5735|5718|5717|19972
1636125450000|2021-11-05 15:17:30|5732|5729|5731|5725|5733|5730|5720|5718|18315
1636125460000|2021-11-05 15:17:40|5730|5726|5713|5706|5730|5726|5711|5706|11241
1636125470000|2021-11-05 15:17:50|5712|5710|5727|5722|5728|5722|5712|5710|21525
1636125480000|2021-11-05 15:18:00|5726|5720|5719|5715|5727|5721|5719|5715|10993
1636125490000|2021-11-05 15:18:10|5717|5713|5712|5704|5718|5713|5708|5704|13795
1636125500000|2021-11-05 15:18:20|5711|5703|5709|5705|5711|5705|5693|5690|52554
1636125510000|2021-11-05 15:18:30|5706|5704|5701|5700|5706|5704|5701|5700|9477
1636125520000|2021-11-05 15:18:40|5700|5701|5706|5701|5706|5701|5700|5701|8438
1636125530000|2021-11-05 15:18:50|5704|5700|5704|5700|5704|5700|5702|5700|748
1636125540000|2021-11-05 15:19:00|5703|5699|5702|5695|5703|5700|5695|5694|10886
1636125550000|2021-11-05 15:19:10|5696|5694|5706|5701|5706|5701|5695|5691|11787
1636125560000|2021-11-05 15:19:20|5705|5700|5703|5700|5705|5700|5703|5700|1190
1636125570000|2021-11-05 15:19:30|5704|5701|5713|5709|5713|5710|5704|5701|10986
1636125580000|2021-11-05 15:19:40|5712|5711|5713|5711|5713|5711|5710|5707|4490
1636125590000|2021-11-05 15:19:50|5714|5710|5705|5704|5714|5711|5705|5704|10865
1636125600000|2021-11-05 15:20:00|5706|5705|5710|5709|5710|5709|5706|5705|5697
1636125610000|2021-11-05 15:20:10|5711|5710|5715|5711|5715|5711|5711|5710|1828
1636125620000|2021-11-05 15:20:20|5714|5712|5711|5707|5718|5715|5707|5706|18925
1636125630000|2021-11-05 15:20:30|5710|5708|5711|5709|5712|5710|5709|5708|2652
1636125640000|2021-11-05 15:20:40|5710|5708|5705|5701|5710|5708|5701|5700|8266
1636125650000|2021-11-05 15:20:50|5703|5700|5698|5695|5703|5700|5696|5695|10527
1636125660000|2021-11-05 15:21:00|5697|5693|5698|5694|5698|5694|5694|5690|6613
1636125670000|2021-11-05 15:21:10|5697|5693|5692|5690|5697|5693|5691|5690|4518
1636125680000|2021-11-05 15:21:20|5691|5691|5698|5694|5698|5694|5691|5690|13739
1636125690000|2021-11-05 15:21:30|5699|5696|5704|5701|5704|5701|5699|5696|3651
1636125700000|2021-11-05 15:21:40|5706|5702|5704|5698|5706|5704|5700|5697|5591
1636125710000|2021-11-05 15:21:50|5703|5699|5703|5702|5703|5702|5703|5699|1658
1636125720000|2021-11-05 15:22:00|5705|5703|5711|5708|5711|5709|5705|5703|4621
1636125730000|2021-11-05 15:22:10|5712|5709|5719|5713|5722|5718|5712|5709|9068
1636125740000|2021-11-05 15:22:20|5718|5714|5719|5717|5719|5717|5714|5710|5269
1636125750000|2021-11-05 15:22:30|5721|5718|5718|5713|5721|5718|5718|5712|7715
1636125760000|2021-11-05 15:22:40|5719|5715|5725|5721|5725|5721|5714|5715|4897
1636125770000|2021-11-05 15:22:50|5724|5723|5724|5719|5728|5724|5721|5718|10551
1636125780000|2021-11-05 15:23:00|5722|5720|5717|5713|5722|5721|5717|5713|3422
1636125790000|2021-11-05 15:23:10|5714|5712|5708|5705|5714|5712|5708|5705|6410
1636125800000|2021-11-05 15:23:20|5709|5707|5710|5708|5714|5711|5709|5706|14828
1636125810000|2021-11-05 15:23:30|5711|5709|5717|5712|5718|5712|5711|5708|2241
1636125820000|2021-11-05 15:23:40|5718|5716|5716|5711|5718|5716|5714|5710|4621
1636125830000|2021-11-05 15:23:50|5715|5713|5730|5721|5730|5727|5715|5711|12137
1636125840000|2021-11-05 15:24:00|5729|5725|5734|5731|5734|5731|5729|5725|3361
1636125850000|2021-11-05 15:24:10|5736|5732|5736|5731|5736|5733|5730|5725|4931
1636125860000|2021-11-05 15:24:20|5735|5734|5732|5729|5735|5734|5729|5725|7902
1636125870000|2021-11-05 15:24:30|5735|5731|5737|5734|5737|5734|5734|5729|4300
1636125880000|2021-11-05 15:24:40|5738|5736|5757|5750|5760|5756|5736|5733|94667
1636125890000|2021-11-05 15:24:50|5755|5751|5769|5765|5800|5799|5755|5747|154829
1636125900000|2021-11-05 15:25:00|5771|5767|5741|5737|5771|5767|5740|5736|47843
1636125910000|2021-11-05 15:25:10|5740|5735|5750|5745|5754|5750|5738|5734|19793
1636125920000|2021-11-05 15:25:20|5749|5744|5748|5744|5750|5747|5746|5741|4931
1636125930000|2021-11-05 15:25:30|5747|5741|5739|5735|5747|5741|5736|5732|3977
1636125940000|2021-11-05 15:25:40|5737|5732|5744|5740|5746|5740|5733|5732|10862
1636125950000|2021-11-05 15:25:50|5743|5742|5746|5742|5749|5744|5743|5742|3147
1636125960000|2021-11-05 15:26:00|5747|5744|5757|5754|5759|5758|5747|5744|12345
1636125970000|2021-11-05 15:26:10|5756|5752|5746|5744|5756|5752|5745|5742|13086
1636125980000|2021-11-05 15:26:20|5747|5745|5750|5748|5753|5748|5747|5745|3195
1636125990000|2021-11-05 15:26:30|5751|5749|5748|5745|5751|5749|5745|5742|6925
1636126000000|2021-11-05 15:26:40|5745|5743|5752|5748|5753|5750|5744|5743|6168
1636126010000|2021-11-05 15:26:50|5751|5747|5753|5747|5753|5750|5746|5745|4269
1636126020000|2021-11-05 15:27:00|5751|5749|5754|5750|5755|5753|5750|5749|4927
1636126030000|2021-11-05 15:27:10|5752|5749|5750|5746|5752|5749|5749|5746|316500
1636126040000|2021-11-05 15:27:20|5749|5745|5749|5744|5749|5745|5741|5740|16817
1636126050000|2021-11-05 15:27:30|5747|5742|5746|5743|5747|5743|5742|5741|1550
1636126060000|2021-11-05 15:27:40|5749|5746|5738|5737|5751|5748|5738|5737|8795
1636126070000|2021-11-05 15:27:50|5741|5738|5748|5743|5748|5744|5741|5738|3882
1636126080000|2021-11-05 15:28:00|5745|5744|5748|5742|5748|5744|5741|5738|14088
1636126090000|2021-11-05 15:28:10|5747|5744|5747|5742|5748|5744|5747|5742|1100
1636126100000|2021-11-05 15:28:20|5748|5744|5748|5745|5748|5745|5748|5742|1633
1636126110000|2021-11-05 15:28:30|5749|5746|5750|5746|5751|5748|5748|5746|4498
1636126120000|2021-11-05 15:28:40|5748|5745|5747|5744|5748|5745|5743|5740|5518
1636126130000|2021-11-05 15:28:50|5746|5742|5728|5727|5746|5742|5728|5725|9527
1636126140000|2021-11-05 15:29:00|5727|5725|5717|5715|5728|5725|5717|5715|10655
1636126150000|2021-11-05 15:29:10|5719|5717|5722|5721|5725|5722|5717|5715|2835
1636126160000|2021-11-05 15:29:20|5721|5719|5721|5720|5722|5720|5720|5719|8205
1636126170000|2021-11-05 15:29:30|5720|5719|5729|5723|5729|5723|5716|5711|17472
1636126180000|2021-11-05 15:29:40|5728|5725|5724|5718|5729|5728|5723|5717|5952
1636126190000|2021-11-05 15:29:50|5723||5723||5723||5723||5580
1636126200000|2021-11-05 15:30:00|5720|5719|5721|5715|5723|5719|5711|5710|10058
1636126210000|2021-11-05 15:30:10|5720|5718|5721|5718|5721|5718|5720|5718|1190
1636126220000|2021-11-05 15:30:20|5720|5720|5727|5722|5728|5726|5720|5720|10802
1636126230000|2021-11-05 15:30:30|5726|5721|5720|5715|5726|5721|5716|5715|1879
1636126240000|2021-11-05 15:30:40|5719|5717|5720|5717|5720|5717|5718|5715|11730
1636126250000|2021-11-05 15:30:50|5719|5718|5720|5718|5720|5719|5719|5717|19210
1636126260000|2021-11-05 15:31:00|5722|5719|5709|5704|5722|5719|5709|5704|11205
1636126270000|2021-11-05 15:31:10|5707|5703|5701|5700|5707|5705|5701|5700|12124
1636126280000|2021-11-05 15:31:20||5699||5700||5700||5699|29803
1636126290000|2021-11-05 15:31:30|5700|5699|5692|5690|5700|5700|5691|5690|26891
1636126300000|2021-11-05 15:31:40|5691|5691|5699|5697|5700|5697|5691|5691|13849
1636126310000|2021-11-05 15:31:50|5698|5696|5700|5697|5700|5699|5698|5696|4344
1636126320000|2021-11-05 15:32:00|5699|5698|5701|5699|5701|5699|5698|5697|9719
1636126330000|2021-11-05 15:32:10|5702|5698|5702|5698|5709|5707|5702|5698|15115
1636126340000|2021-11-05 15:32:20|5700|5697|5698|5695|5700|5697|5694|5693|7934
1636126350000|2021-11-05 15:32:30|5697|5696|5698|5696|5698|5696|5697|5696|375
1636126360000|2021-11-05 15:32:40|5700|5697|5702|5699|5706|5701|5698|5695|14243
1636126370000|2021-11-05 15:32:50|5703|5701|5715|5711|5718|5714|5703|5701|9474
1636126380000|2021-11-05 15:33:00|5714|5712|5726|5723|5726|5725|5714|5712|14557
1636126390000|2021-11-05 15:33:10|5725|5721|5730|5726|5730|5727|5725|5719|3599
1636126400000|2021-11-05 15:33:20|5728|5725|5729|5725|5730|5728|5725|5721|10175
1636126410000|2021-11-05 15:33:30|5727|5723|5722|5719|5727|5723|5721|5719|4210
1636126420000|2021-11-05 15:33:40|5724|5720|5728|5725|5728|5725|5724|5720|5500
1636126430000|2021-11-05 15:33:50|5730|5727|5730|5728|5731|5729|5730|5727|4718
1636126440000|2021-11-05 15:34:00|5731|5729|5726|5721|5735|5731|5726|5721|13152
1636126450000|2021-11-05 15:34:10|5724|5722|5719|5712|5724|5722|5714|5712|9395
1636126460000|2021-11-05 15:34:20|5718|5713|5718|5715|5719|5716|5718|5713|3865
1636126470000|2021-11-05 15:34:30|5719|5713|5725|5718|5725|5718|5716|5713|3267
1636126480000|2021-11-05 15:34:40|||||||||400
1636126490000|2021-11-05 15:34:50|5724|5720|5723|5720|5726|5724|5721|5720|4147
1636126500000|2021-11-05 15:35:00|5725|5721|5728|5723|5729|5725|5725|5720|900
1636126510000|2021-11-05 15:35:10|5726|5722|5718|5714|5726|5722|5718|5714|13639
1636126520000|2021-11-05 15:35:20|5717|5716|5720|5717|5720|5717|5717|5715|3849
1636126530000|2021-11-05 15:35:30|5719|5715|5719|5717|5720|5717|5718|5715|3511
1636126540000|2021-11-05 15:35:40|5720|5718|5729|5724|5729|5726|5720|5717|2921
1636126550000|2021-11-05 15:35:50|5728|5722|5727|5721|5728|5722|5720|5716|3860
1636126560000|2021-11-05 15:36:00|5726|5722|5727|5722|5727|5722|5726|5722|800
1636126570000|2021-11-05 15:36:10|5726|5723|5726|5724|5726|5724|5725|5723|2125
1636126580000|2021-11-05 15:36:20|5725|5722|5722|5717|5725|5722|5722|5717|3207
1636126590000|2021-11-05 15:36:30|5721|5715|5716|5715|5721|5715|5716|5715|6278
1636126600000|2021-11-05 15:36:40|5715|5714|5713|5708|5715|5714|5708|5705|12452
1636126610000|2021-11-05 15:36:50|5712|5707|5707|5703|5712|5707|5703|5700|5048
1636126620000|2021-11-05 15:37:00|5704|5702|5706|5702|5706|5705|5703|5701|5397
1636126630000|2021-11-05 15:37:10|5703|5701|5707|5701|5708|5705|5699|5697|27538
1636126640000|2021-11-05 15:37:20|5702|5704|5693|5690|5707|5704|5692|5690|19136
1636126650000|2021-11-05 15:37:30|5697|5691|5697|5691|5699|5697|5697|5690|3993
1636126660000|2021-11-05 15:37:40|5699|5694|5706|5700|5707|5701|5699|5693|7892
1636126670000|2021-11-05 15:37:50|5702|5701|5699|5695|5702|5701|5695|5692|7241
1636126680000|2021-11-05 15:38:00|5698|5692|5700|5697|5700|5697|5696|5692|5126
1636126690000|2021-11-05 15:38:10|5704|5698|5696|5695|5705|5701|5696|5695|9418
1636126700000|2021-11-05 15:38:20|5695|5694|5697|5694|5701|5699|5695|5694|6341
1636126710000|2021-11-05 15:38:30|5695|5695|5701|5700|5701|5700|5695|5695|6016
1636126720000|2021-11-05 15:38:40|5700|5698|5701|5698|5701|5698|5700|5698|7438
1636126730000|2021-11-05 15:38:50|5700|5699|5701|5698|5701|5699|5700|5698|1154
1636126740000|2021-11-05 15:39:00|5699|5700|5699|5695|5701|5700|5696|5695|4241
1636126750000|2021-11-05 15:39:10|5700|5696|5700|5699|5701|5699|5700|5696|2900
1636126760000|2021-11-05 15:39:20|||||||||1010
1636126770000|2021-11-05 15:39:30|5701||5700||5701||5700||7287
1636126780000|2021-11-05 15:39:40|5699|5698|5703|5700|5703|5701|5697|5696|8319
1636126800000|2021-11-05 15:40:00|5702|5701|5702|5700|5702|5701|5701|5700|774
1636126810000|2021-11-05 15:40:10|5701|5699|5700|5699|5701|5699|5700|5699|3893
1636126820000|2021-11-05 15:40:20|5701|5700|5702|5700|5702|5700|5701|5700|1392
1636126830000|2021-11-05 15:40:30|5701|5699|5699|5696|5701|5700|5697|5696|2304
1636126840000|2021-11-05 15:40:40|5697|5695|5703|5700|5703|5700|5696|5695|7484
1636126850000|2021-11-05 15:40:50|5702|5693|5694|5693|5702|5694|5694|5693|17316
1636126860000|2021-11-05 15:41:00|5695|5694|5695|5694|5698|5694|5694|5694|9611
1636126870000|2021-11-05 15:41:10|5696|5695|5702|5700|5703|5700|5695|5695|9146
1636126880000|2021-11-05 15:41:20|5700|5699|5699|5696|5701|5699|5697|5694|4825
1636126890000|2021-11-05 15:41:30|5698|5695|5699|5696|5699|5696|5696|5694|2852
1636126900000|2021-11-05 15:41:40|5698|5695|5697|5693|5699|5697|5696|5693|1934
1636126910000|2021-11-05 15:41:50|5698|5695|5696|5693|5698|5695|5695|5693|1725
1636126920000|2021-11-05 15:42:00|5697|5695|5701|5698|5702|5699|5697|5693|7217
1636126930000|2021-11-05 15:42:10|5702|5699|5703|5700|5703|5702|5702|5699|3237
1636126940000|2021-11-05 15:42:20|5701|5699|5698|5696|5701|5699|5697|5696|1400
1636126950000|2021-11-05 15:42:30|5699|5695|5692|5691|5699|5695|5688|5687|35448
1636126960000|2021-11-05 15:42:40|5688|5687|5677|5676|5688|5688|5673|5672|37808
1636126970000|2021-11-05 15:42:50|5675|5673|5678|5674|5681|5679|5675|5673|9441
1636126980000|2021-11-05 15:43:00|5677|5677|5673|5670|5678|5677|5672|5670|54785
1636126990000|2021-11-05 15:43:10|5671|5671|5677|5675|5677|5675|5671|5671|8319
1636127000000|2021-11-05 15:43:20|5676|5674|5673|5670|5677|5676|5671|5670|8333
1636127010000|2021-11-05 15:43:30|5675|5671|5674|5673|5675|5673|5674|5671|100
1636127020000|2021-11-05 15:43:40|5675|5674|5681|5678|5681|5680|5675|5674|5760
1636127030000|2021-11-05 15:43:50|5680|5677|5679|5677|5680|5677|5679|5677|5800
1636127040000|2021-11-05 15:44:00|5680|5678|5679|5677|5680|5678|5678|5677|6308
1636127050000|2021-11-05 15:44:10|5680|5679|5682|5680|5682|5680|5680|5679|6243
1636127060000|2021-11-05 15:44:20|5683|5679|5680|5678|5683|5679|5680|5678|5432
1636127070000|2021-11-05 15:44:30|5679|5677|5678|5674|5679|5677|5677|5674|1900
1636127080000|2021-11-05 15:44:40|5677|5675|5676|5674|5677|5675|5676|5674|1107
1636127090000|2021-11-05 15:44:50|5678|5675|5680|5679|5682|5679|5676|5675|4851
1636127100000|2021-11-05 15:45:00|5682|5680|5693|5689|5693|5690|5680|5680|8206
1636127110000|2021-11-05 15:45:10|5694|5690|5690|5688|5694|5693|5689|5686|7003
1636127120000|2021-11-05 15:45:20|5691|5687|5693|5688|5693|5692|5690|5687|5099
1636127130000|2021-11-05 15:45:30|5691|5690|5694|5692|5694|5693|5690|5688|6462
1636127140000|2021-11-05 15:45:40|5695|5693|5693|5690|5695|5693|5693|5690|2916
1636127150000|2021-11-05 15:45:50|5692|5691|5681|5680|5693|5691|5681|5680|11853
1636127160000|2021-11-05 15:46:00|5683|5681|5681|5679|5684|5681|5680|5678|6261
1636127170000|2021-11-05 15:46:10|5682|5680|5683|5681|5683|5681|5681|5680|1772
1636127180000|2021-11-05 15:46:20|5684|5682|5682|5680|5685|5684|5681|5680|13231
1636127190000|2021-11-05 15:46:30|5683|5679|5675|5674|5684|5679|5674|5670|28327
1636127200000|2021-11-05 15:46:40|5671|5670|5663|5658|5672|5671|5661|5658|54687
1636127210000|2021-11-05 15:46:50|5661|5657|5656|5653|5663|5661|5656|5653|25427
1636127220000|2021-11-05 15:47:00|5657|5655|5662|5659|5663|5662|5654|5653|32637
1636127230000|2021-11-05 15:47:10|5661|5658|5658|5653|5661|5659|5656|5653|3702
1636127240000|2021-11-05 15:47:20|5656|5654|5658|5653|5658|5655|5655|5653|6831
1636127250000|2021-11-05 15:47:30|5659|5656|5664|5660|5664|5660|5659|5656|18940
1636127260000|2021-11-05 15:47:40|5665|5662|5665|5662|5667|5664|5660|5659|5489
1636127270000|2021-11-05 15:47:50|5664||5664||5664||5664||350
1636127280000|2021-11-05 15:48:00|5665|5663|5669|5665|5671|5666|5665|5663|3022
1636127290000|2021-11-05 15:48:10|5667|5664|5667|5665|5669|5665|5663|5660|5196
1636127300000|2021-11-05 15:48:20|5666|5663|5661|5659|5667|5663|5661|5659|4600
1636127310000|2021-11-05 15:48:30|5663|5660|5668|5662|5669|5665|5661|5660|11235
1636127320000|2021-11-05 15:48:40|5665|5661|5656|5652|5665|5661|5655|5652|5713
1636127330000|2021-11-05 15:48:50|5654|5653|5662|5660|5665|5661|5654|5653|12506
1636127340000|2021-11-05 15:49:00|5661|5659|5658|5655|5661|5660|5656|5655|3900
1636127350000|2021-11-05 15:49:10|5659|5656|5657|5654|5662|5660|5655|5653|11903
1636127360000|2021-11-05 15:49:20|5658|5655|5662|5658|5662|5658|5658|5655|3754
1636127370000|2021-11-05 15:49:30|5663|5659|5665|5664|5669|5664|5662|5659|2709
1636127380000|2021-11-05 15:49:40|5668|5666|5675|5671|5675|5671|5668|5666|1845
1636127390000|2021-11-05 15:49:50|5676|5675|5676|5672|5676|5675|5673|5671|3689
1636127400000|2021-11-05 15:50:00|5678|5674|5675|5672|5678|5675|5675|5672|10523
1636127410000|2021-11-05 15:50:10|5673|5671|5673|5670|5673|5671|5673|5670|2500
1636127420000|2021-11-05 15:50:20|5675|5671|5675|5672|5677|5672|5675|5670|3455
1636127430000|2021-11-05 15:50:30|5676|5674|5682|5677|5682|5679|5676|5674|4568
1636127440000|2021-11-05 15:50:40|5683|5678|5684|5679|5685|5683|5676|5673|9316
1636127450000|2021-11-05 15:50:50|5683|5681|5684|5679|5684|5681|5682|5679|1445
1636127460000|2021-11-05 15:51:00|5683|5681|5685|5682|5685|5683|5682|5679|5417
1636127470000|2021-11-05 15:51:10|5686|5683|5688|5684|5688|5685|5684|5682|8940
1636127480000|2021-11-05 15:51:20|5686|5685|5686|5683|5688|5685|5685|5682|2380
1636127490000|2021-11-05 15:51:30|5684|5682|5684|5681|5685|5682|5681|5680|3193
1636127500000|2021-11-05 15:51:40|5682|5680|5682|5679|5683|5681|5680|5677|1320
1636127510000|2021-11-05 15:51:50|5681|5678|5683|5681|5684|5682|5679|5675|9187
1636127520000|2021-11-05 15:52:00|5684|5682|5682|5681|5684|5683|5682|5681|3135
1636127530000|2021-11-05 15:52:10|5683|5682|5690|5686|5690|5686|5683|5682|5081
1636127540000|2021-11-05 15:52:20|5689|5687|5687|5683|5689|5687|5687|5683|3173
1636127550000|2021-11-05 15:52:30|5686|5682|5687|5680|5691|5689|5684|5678|35297
1636127560000|2021-11-05 15:52:40|5686|5682|5688|5686|5689|5686|5686|5682|600
1636127570000|2021-11-05 15:52:50|5686|5685|5684|5682|5687|5685|5681|5678|17048
1636127580000|2021-11-05 15:53:00|5685|5683|5688|5685|5688|5685|5684|5682|3300
1636127590000|2021-11-05 15:53:10|5687|5684|5684|5680|5687|5684|5684|5680|2800
1636127600000|2021-11-05 15:53:20|5681|5678|5679|5672|5681|5678|5676|5672|8530
1636127610000|2021-11-05 15:53:30|5677|5676|5676|5672|5677|5678|5676|5672|4934
1636127620000|2021-11-05 15:53:40|5675|5673|5675|5672|5677|5675|5675|5672|4654
1636127630000|2021-11-05 15:53:50|5676|5673|5682|5678|5682|5678|5676|5672|1744
1636127640000|2021-11-05 15:54:00|5681||5680||5681||5680||1096
1636127650000|2021-11-05 15:54:10|5681|5679|5686|5683|5687|5684|5681|5679|9888
1636127660000|2021-11-05 15:54:20|5685|5682|5683|5680|5685|5682|5683|5678|2117
1636127670000|2021-11-05 15:54:30|5682||5682||5682||5682||1147
1636127680000|2021-11-05 15:54:40|5683|5681|5681|5677|5684|5683|5679|5676|5950
1636127690000|2021-11-05 15:54:50|5680||5680||5680||5680||0
1636127700000|2021-11-05 15:55:00|5681|5678|5684|5682|5684|5682|5681|5678|2692
1636127710000|2021-11-05 15:55:10|5685|5681|5683|5680|5685|5681|5681|5679|3832
1636127720000|2021-11-05 15:55:20|5682|5679|5676|5675|5682|5679|5676|5675|3279
1636127730000|2021-11-05 15:55:30|5677|5673|5677|5673|5679|5673|5675|5673|8773
1636127740000|2021-11-05 15:55:40|5675|5674|5686|5684|5686|5684|5675|5674|12150
1636127750000|2021-11-05 15:55:50|5685|5683|5695|5691|5700|5697|5685|5683|27187
1636127760000|2021-11-05 15:56:00|5691|5690|5703|5701|5703|5701|5691|5690|13987
1636127770000|2021-11-05 15:56:10|5702|5700|5701|5695|5703|5702|5701|5695|5454
1636127780000|2021-11-05 15:56:20|5699|5696|5702|5697|5702|5697|5699|5695|6606
1636127790000|2021-11-05 15:56:30|5701|5700|5703|5701|5704|5702|5701|5700|4355
1636127800000|2021-11-05 15:56:40|5702|5700|5702|5700|5702|5700|5697|5696|13851
1636127810000|2021-11-05 15:56:50|5703|5701|5701|5698|5703|5701|5699|5696|6196
1636127820000|2021-11-05 15:57:00|5702|5700|5703|5701|5703|5702|5701|5700|5202
1636127830000|2021-11-05 15:57:10|5704|5702|5710|5706|5711|5709|5704|5701|13079
1636127840000|2021-11-05 15:57:20|5711|5709|5711|5707|5716|5714|5710|5704|8567
1636127850000|2021-11-05 15:57:30|5710|5708|5714|5710|5714|5710|5710|5708|1549
1636127860000|2021-11-05 15:57:40|5713|5709|5709|5706|5713|5709|5708|5706|12530
1636127870000|2021-11-05 15:57:50|5708|5707|5703|5700|5708|5707|5703|5700|10420
1636127880000|2021-11-05 15:58:00|5704|5702|5704|5701|5705|5702|5702|5700|6197
1636127890000|2021-11-05 15:58:10|5705|5702|5713|5711|5713|5711|5705|5702|7390
1636127900000|2021-11-05 15:58:20|5714|5712|5714|5709|5716|5714|5713|5709|10612
1636127910000|2021-11-05 15:58:30|5710|5708|5713|5710|5713|5710|5709|5706|5173
1636127920000|2021-11-05 15:58:40|5711|5709|5713|5708|5713|5709|5710|5708|1823
1636127930000|2021-11-05 15:58:50|5712|5709|5721|5717|5722|5720|5710|5708|21880
1636127940000|2021-11-05 15:59:00|5719|5718|5716|5711|5721|5718|5712|5711|13259
1636127950000|2021-11-05 15:59:10|5715|5715|5715|5709|5716|5715|5712|5709|8419
1636127960000|2021-11-05 15:59:20|5714|5711|5712|5711|5714|5711|5712|5711|1800
1636127970000|2021-11-05 15:59:30|5714|5712|5714|5712|5715|5713|5714|5712|3021
1636127980000|2021-11-05 15:59:40|5713|5711|5712|5710|5714|5711|5712|5709|10737
1636127990000|2021-11-05 15:59:50|5711|5709|5705|5701|5711|5709|5703|5701|4344
1636128000000|2021-11-05 16:00:00|5706|5703|5699|5698|5706|5703|5699|5698|21277
1636128010000|2021-11-05 16:00:10|5701|5699|5699|5695|5701|5699|5692|5691|13040
1636128020000|2021-11-05 16:00:20|5700|5696|5694|5691|5700|5696|5694|5691|3200
1636128030000|2021-11-05 16:00:30|5693|5690|5689|5687|5693|5690|5684|5681|8546
1636128040000|2021-11-05 16:00:40|5693|5688|5692|5688|5693|5688|5691|5688|655
1636128050000|2021-11-05 16:00:50|5693|5690|5694|5691|5695|5691|5693|5690|4239
1636128060000|2021-11-05 16:01:00|5695|5690|5689|5686|5695|5690|5687|5686|11146
1636128070000|2021-11-05 16:01:10|5693|5687|5684|5681|5693|5687|5684|5681|2744
1636128080000|2021-11-05 16:01:20|5683|5680|5682|5680|5683|5680|5682|5680|2768
1636128090000|2021-11-05 16:01:30|5681|5681|5677|5675|5683|5681|5677|5675|6967
1636128100000|2021-11-05 16:01:40|5678|5674|5678|5675|5679|5675|5676|5674|21798
1636128110000|2021-11-05 16:01:50|5679|5676|5678|5676|5679|5677|5678|5675|6439
1636128120000|2021-11-05 16:02:00|5679|5677|5680|5679|5680|5679|5679|5677|5747
1636128130000|2021-11-05 16:02:10|5681|5680|5683|5682|5683|5682|5681|5680|3050
1636128140000|2021-11-05 16:02:20|5684|5683|5685|5684|5685|5684|5684|5683|2860
1636128150000|2021-11-05 16:02:30|5686|5685|5693|5691|5695|5691|5685|5685|9010
1636128160000|2021-11-05 16:02:40|5695|5692|5687|5683|5695|5692|5687|5683|8590
1636128170000|2021-11-05 16:02:50|5688|5685|5687|5684|5688|5686|5685|5683|4320
1636128180000|2021-11-05 16:03:00|||||||||200
1636128190000|2021-11-05 16:03:10||5685||5684||5685||5684|600
1636128200000|2021-11-05 16:03:20|5686|5685|5691|5689|5691|5689|5685|5685|7956
1636128210000|2021-11-05 16:03:30|5690|5688|5690|5687|5690|5688|5689|5687|3500
1636128220000|2021-11-05 16:03:40|5691|5688|5690|5687|5691|5690|5689|5687|6377
1636128230000|2021-11-05 16:03:50|5691|5688|5689|5686|5691|5690|5689|5686|4998
1636128240000|2021-11-05 16:04:00|5687|5685|5687|5685|5687|5686|5687|5685|6788
1636128250000|2021-11-05 16:04:10|5686|5686|5683|5681|5687|5686|5683|5681|10928
1636128260000|2021-11-05 16:04:20|5682|5682|5683|5681|5683|5682|5682|5681|5012
1636128270000|2021-11-05 16:04:30|5682|5682|5680|5679|5682|5682|5680|5679|8043
1636128280000|2021-11-05 16:04:40|5681|5680|5687|5683|5687|5683|5681|5680|4253
1636128290000|2021-11-05 16:04:50|5686|5684|5687|5684|5687|5685|5686|5684|2100
1636128300000|2021-11-05 16:05:00|5686|5686|5697|5695|5697|5695|5686|5684|10551
1636128310000|2021-11-05 16:05:10|5698|5696|5699|5697|5700|5698|5698|5695|10039
1636128320000|2021-11-05 16:05:20|||||||||1000
1636128330000|2021-11-05 16:05:30|5700|5698|5699|5693|5703|5699|5696|5692|24376
1636128340000|2021-11-05 16:05:40|5697|5695|5699|5694|5699|5697|5695|5693|5229
1636128350000|2021-11-05 16:05:50|5696|5695|5696|5695|5696|5695|5695|5693|15885
1636128360000|2021-11-05 16:06:00|5698||5698||5698||5698||1183
1636128370000|2021-11-05 16:06:10|5699|5696|5704|5702|5704|5702|5699|5695|12272
1636128380000|2021-11-05 16:06:20|5705|5701|5705|5701|5706|5704|5704|5701|7650
1636128390000|2021-11-05 16:06:30|5703|5700|5696|5692|5704|5700|5694|5692|3815
1636128400000|2021-11-05 16:06:40|5697|5693|5693|5690|5699|5695|5692|5690|7195
1636128410000|2021-11-05 16:06:50|5692|5689|5693|5688|5693|5689|5692|5688|3060
1636128420000|2021-11-05 16:07:00|5692|5690|5687|5684|5692|5690|5687|5684|9850
1636128430000|2021-11-05 16:07:10|5686|5680|5680|5676|5686|5682|5678|5676|11348
1636128440000|2021-11-05 16:07:20|5679|5677|5682|5678|5683|5680|5678|5676|16375
1636128450000|2021-11-05 16:07:30|5679|5681|5682|5678|5683|5681|5679|5678|6176
1636128460000|2021-11-05 16:07:40|5681|5680|5681|5678|5681|5681|5681|5678|3455
1636128470000|2021-11-05 16:07:50|||||||||1000
1636128480000|2021-11-05 16:08:00|5680|5677|5676|5673|5680|5677|5674|5672|18281
1636128490000|2021-11-05 16:08:10|5675||5675||5675||5675||4744
1636128500000|2021-11-05 16:08:20|5676|5674|5676|5674|5677|5675|5675|5673|4592
1636128510000|2021-11-05 16:08:30|5677|5675|5678|5675|5678|5676|5677|5675|5073
1636128520000|2021-11-05 16:08:40|5676|5676|5682|5680|5682|5680|5676|5676|6684
1636128530000|2021-11-05 16:08:50|5683|5681|5684|5682|5684|5682|5683|5680|2631
1636128540000|2021-11-05 16:09:00|5685|5683|5687|5684|5687|5685|5684|5683|9405
1636128550000|2021-11-05 16:09:10|5686|5685|5684|5682|5686|5685|5684|5682|3915
1636128560000|2021-11-05 16:09:20|5685|5684|5684|5682|5685|5684|5683|5682|1925
1636128570000|2021-11-05 16:09:30|5685|5683|5684|5683|5685|5683|5684|5682|2331
1636128580000|2021-11-05 16:09:40|5685|5684|5687|5686|5687|5686|5684|5684|5548
1636128590000|2021-11-05 16:09:50|5686|5685|5684|5680|5686|5685|5683|5680|5129
1636128600000|2021-11-05 16:10:00|5686|5681|5685|5681|5686|5682|5683|5681|200
1636128610000|2021-11-05 16:10:10|5682|5680|5673|5670|5682|5680|5671|5670|28642
1636128620000|2021-11-05 16:10:20|5674|5671|5676|5674|5676|5674|5674|5671|6699
1636128630000|2021-11-05 16:10:30|5675|5672|5675|5672|5675|5672|5675|5672|1000
1636128640000|2021-11-05 16:10:40|5674|5673|5675|5673|5675|5673|5673|5673|21114
1636128650000|2021-11-05 16:10:50|5674|5672|5675|5673|5675|5673|5674|5672|4823
1636128660000|2021-11-05 16:11:00|5674|5672|5673|5672|5675|5673|5673|5672|5716
1636128670000|2021-11-05 16:11:10|5674|5671|5676|5675|5676|5675|5674|5671|23338
1636128680000|2021-11-05 16:11:20|5677|5676|5681|5677|5681|5678|5677|5676|6208
1636128690000|2021-11-05 16:11:30|5679|5676|5677|5676|5679|5676|5677|5676|1700
1636128700000|2021-11-05 16:11:40|5678|5675|5674|5671|5678|5675|5672|5670|6589
1636128710000|2021-11-05 16:11:50|5673|5670|5674|5673|5674|5673|5672|5670|2733
1636128720000|2021-11-05 16:12:00|5675|5674|5676|5674|5676|5674|5674|5673|4850
1636128730000|2021-11-05 16:12:10|5675|5673|5672|5671|5675|5673|5672|5670|5608
1636128740000|2021-11-05 16:12:20|5671|5670|5664|5660|5672|5670|5662|5660|17244
1636128750000|2021-11-05 16:12:30|5663|5661|5663|5660|5664|5662|5662|5660|17048
1636128760000|2021-11-05 16:12:40|5662|5659|5660|5657|5663|5659|5659|5657|38610
1636128770000|2021-11-05 16:12:50|5659|5656|5655|5652|5660|5657|5653|5652|14269
1636128780000|2021-11-05 16:13:00|5654|5653|5654|5651|5655|5653|5651|5650|16004
1636128790000|2021-11-05 16:13:10|5653|5653|5654|5653|5655|5653|5653|5651|6104
1636128800000|2021-11-05 16:13:20|5655|5654|5657|5654|5660|5657|5655|5654|4942
1636128810000|2021-11-05 16:13:30|5658|5655|5653|5650|5658|5656|5653|5650|12621
1636128820000|2021-11-05 16:13:40|5652|5651|5653|5651|5653|5651|5651|5650|45228
1636128830000|2021-11-05 16:13:50|5652|5650|5648|5644|5652|5650|5641|5640|43827
1636128840000|2021-11-05 16:14:00|5645|5643|5636|5635|5648|5643|5636|5635|79932
1636128850000|2021-11-05 16:14:10|5637|5636|5646|5643|5647|5643|5637|5636|11027
1636128860000|2021-11-05 16:14:20|5647|5644|5652|5650|5652|5650|5647|5644|7028
1636128870000|2021-11-05 16:14:30|5651|5651|5644|5640|5651|5651|5640|5639|10933
1636128880000|2021-11-05 16:14:40|5645|5642|5647|5645|5647|5645|5644|5640|13281
1636128890000|2021-11-05 16:14:50|5648|5646|5649|5646|5655|5651|5648|5645|7013
1636128900000|2021-11-05 16:15:00|5650|5648|5649|5647|5650|5648|5649|5647|1916
1636128910000|2021-11-05 16:15:10|5648|5646|5645|5644|5648|5646|5645|5644|2649
1636128920000|2021-11-05 16:15:20|5644|5643|5639|5636|5644|5643|5637|5636|10886
1636128930000|2021-11-05 16:15:30|5640|5637|5641|5637|5649|5647|5638|5636|31320
1636128940000|2021-11-05 16:15:40|5643|5639|5649|5647|5649|5647|5643|5639|3000
1636128950000|2021-11-05 16:15:50|5650|5648|5649|5644|5654|5651|5647|5642|5964
1636128960000|2021-11-05 16:16:00|5644|5643|5641|5640|5649|5643|5640|5638|14360
1636128970000|2021-11-05 16:16:10|5643|5642|5646|5644|5646|5645|5643|5641|6855
1636128980000|2021-11-05 16:16:20|5647|5645|5650|5648|5650|5648|5647|5645|1500
1636128990000|2021-11-05 16:16:30|5649|5647|5651|5646|5653|5649|5647|5644|9776
1636129000000|2021-11-05 16:16:40|5649|5647|5651|5648|5651|5650|5647|5645|6340
1636129010000|2021-11-05 16:16:50|5652|5650|5652|5650|5652|5650|5652|5648|7103
1636129020000|2021-11-05 16:17:00|5653|5651|5664|5657|5672|5666|5653|5650|34143
1636129030000|2021-11-05 16:17:10|5666|5658|5663|5655|5666|5662|5660|5655|17281
1636129040000|2021-11-05 16:17:20|5660|5662|5660|5657|5663|5662|5656|5655|17238
1636129050000|2021-11-05 16:17:30|5659|5659|5667|5661|5670|5668|5659|5657|14831
1636129060000|2021-11-05 16:17:40|5666|5664|5665|5661|5669|5666|5663|5661|7726
1636129070000|2021-11-05 16:17:50|5664|5662|5666|5662|5666|5664|5664|5662|3420
1636129080000|2021-11-05 16:18:00|5665|5664|5659|5656|5666|5664|5659|5656|9473
1636129090000|2021-11-05 16:18:10|5658|5657|5664|5662|5664|5662|5658|5656|11910
1636129100000|2021-11-05 16:18:20|5661|5660|5661|5657|5662|5660|5659|5657|6531
1636129110000|2021-11-05 16:18:30|5660|5656|5654|5651|5660|5656|5653|5651|9283
1636129120000|2021-11-05 16:18:40|5652|5650|5651|5647|5652|5650|5646|5645|12110
1636129130000|2021-11-05 16:18:50|5652|5648|5652|5647|5659|5655|5651|5647|11192
1636129140000|2021-11-05 16:19:00|5651|5648|5655|5651|5656|5651|5650|5648|4808
1636129150000|2021-11-05 16:19:10|5656|5652|5651|5643|5658|5654|5646|5643|17447
1636129160000|2021-11-05 16:19:20|5652|5645|5654|5652|5654|5653|5651|5645|6235
1636129170000|2021-11-05 16:19:30|5653|5651|5654|5651|5655|5653|5651|5650|8400
1636129180000|2021-11-05 16:19:40|5653|5650|5654|5650|5655|5654|5653|5650|18228
1636129190000|2021-11-05 16:19:50|5652|5651|5652|5650|5653|5651|5651|5650|6991
1636129200000|2021-11-05 16:20:00|5653|5651|5652|5649|5653|5651|5646|5645|10748
1636129210000|2021-11-05 16:20:10|5651|5650|5650|5647|5651|5650|5648|5645|5038
1636129220000|2021-11-05 16:20:20|5651|5648|5646|5643|5651|5649|5645|5641|7119
1636129230000|2021-11-05 16:20:30|5644|5640|5648|5645|5648|5645|5644|5640|5164
1636129240000|2021-11-05 16:20:40|5645|5644|5643|5638|5645|5644|5639|5636|19027
1636129250000|2021-11-05 16:20:50|5639|5637|5647|5643|5648|5644|5639|5637|17418
1636129260000|2021-11-05 16:21:00|5648|5644|5648|5644|5651|5648|5648|5644|12370
1636129270000|2021-11-05 16:21:10|5646|5643|5650|5647|5651|5648|5642|5641|17168
1636129280000|2021-11-05 16:21:20|5651|5646|5650|5647|5651|5650|5649|5646|7476
1636129290000|2021-11-05 16:21:30|5651|5648|5649|5644|5651|5649|5649|5644|8171
1636129300000|2021-11-05 16:21:40|5648||5648||5648||5648||2700
1636129310000|2021-11-05 16:21:50|5647|5645|5643|5640|5647|5645|5643|5640|4558
1636129320000|2021-11-05 16:22:00|5641|5641|5649|5645|5654|5651|5641|5640|29420
1636129330000|2021-11-05 16:22:10|5646|5647|5648|5645|5653|5650|5646|5645|13052
1636129340000|2021-11-05 16:22:20|5649|5646|5651|5647|5653|5650|5648|5646|13004
1636129350000|2021-11-05 16:22:30|5649|5648|5653|5650|5653|5650|5649|5648|9045
1636129360000|2021-11-05 16:22:40|5651|5649|5650|5649|5652|5651|5650|5649|8123
1636129370000|2021-11-05 16:22:50|5651|5648|5650|5649|5651|5649|5649|5647|2617
1636129380000|2021-11-05 16:23:00|5649|5648|5656|5653|5656|5653|5649|5647|14419
1636129390000|2021-11-05 16:23:10|5655|5654|5656|5654|5661|5658|5655|5654|15135
1636129400000|2021-11-05 16:23:20|5655|5653|5655|5652|5655|5653|5651|5649|8690
1636129410000|2021-11-05 16:23:30|5653|5651|5659|5656|5659|5656|5652|5650|7066
1636129420000|2021-11-05 16:23:40|5660|5657|5659|5657|5660|5659|5659|5656|2925
1636129430000|2021-11-05 16:23:50|5661|5658|5665|5661|5665|5664|5658|5658|7745
1636129440000|2021-11-05 16:24:00|5663|5660|5660|5657|5664|5660|5658|5656|3945
1636129450000|2021-11-05 16:24:10|5659|5658|5662|5659|5662|5659|5659|5657|5728
1636129460000|2021-11-05 16:24:20|5661|5658|5661|5658|5662|5659|5659|5656|4938
1636129470000|2021-11-05 16:24:30|5660|5656|5657|5655|5661|5657|5656|5655|5174
1636129480000|2021-11-05 16:24:40|5656|5656|5658|5656|5658|5656|5656|5655|7471
1636129490000|2021-11-05 16:24:50|5657|5657|5656|5655|5657|5657|5656|5655|9699
1636129500000|2021-11-05 16:25:00|5655|5654|5655|5653|5656|5654|5654|5653|5186
1636129510000|2021-11-05 16:25:10|5656|5654|5659|5657|5659|5657|5656|5653|12363
1636129520000|2021-11-05 16:25:20|5660|5658|5658|5656|5660|5658|5657|5656|5883
1636129530000|2021-11-05 16:25:30|5657|5657|5658|5656|5658|5657|5657|5656|2590
1636129540000|2021-11-05 16:25:40|5657|5657|5658|5656|5658|5657|5657|5656|3312
1636129550000|2021-11-05 16:25:50|5659|5657|5661|5659|5661|5659|5659|5657|7770
1636129560000|2021-11-05 16:26:00|5662|5660|5667|5663|5672|5670|5661|5658|17046
1636129570000|2021-11-05 16:26:10|5666|5661|5663|5658|5666|5662|5662|5658|1832
1636129580000|2021-11-05 16:26:20|5664|5661|5679|5676|5680|5677|5664|5660|19234
1636129590000|2021-11-05 16:26:30|5678|5675|5678|5674|5679|5675|5672|5670|13648
1636129600000|2021-11-05 16:26:40|5676|5673|5684|5683|5684|5683|5672|5667|32438
1636129610000|2021-11-05 16:26:50|5685|5681|5678|5674|5685|5681|5675|5673|9764
1636129620000|2021-11-05 16:27:00|5676|5673|5674|5668|5676|5673|5673|5668|11132
1636129630000|2021-11-05 16:27:10|5672|5670|5676|5674|5677|5674|5672|5670|9216
1636129640000|2021-11-05 16:27:20|5678|5677|5684|5680|5686|5683|5678|5676|13070
1636129650000|2021-11-05 16:27:30|5683|5682|5683|5679|5686|5684|5681|5676|13785
1636129660000|2021-11-05 16:27:40|5682|5680|5683|5681|5683|5681|5682|5679|6064
1636129670000|2021-11-05 16:27:50|5684|5682|5684|5680|5684|5682|5681|5679|11025
1636129680000|2021-11-05 16:28:00|5682|5681|5683|5681|5683|5682|5681|5680|9773
1636129690000|2021-11-05 16:28:10|5682|5680|5683|5681|5683|5682|5682|5680|6807
1636129700000|2021-11-05 16:28:20|5682|5680|5683|5682|5683|5682|5682|5680|8956
1636129710000|2021-11-05 16:28:30|5684|5681|5685|5683|5685|5683|5684|5681|5779
1636129720000|2021-11-05 16:28:40|5686|5684|5687|5686|5687|5686|5686|5684|11880
1636129730000|2021-11-05 16:28:50|5688|5685|5691|5688|5691|5689|5686|5682|14665
1636129740000|2021-11-05 16:29:00|5693|5689|5691|5688|5693|5690|5688|5687|7315
1636129750000|2021-11-05 16:29:10|5692|5691|5688|5683|5692|5691|5688|5683|14750
1636129760000|2021-11-05 16:29:20|5687|5685|5685|5683|5687|5685|5684|5683|5129
1636129770000|2021-11-05 16:29:30|5684|5684|5683|5682|5690|5686|5683|5682|12450
1636129780000|2021-11-05 16:29:40|5684|5681|5683|5680|5684|5681|5681|5680|12834
1636129790000|2021-11-05 16:29:50|5682|5681|5677|5674|5683|5681|5676|5674|10847
1636129800000|2021-11-05 16:30:00|5676|5673|5666|5662|5676|5673|5666|5662|13226
1636129810000|2021-11-05 16:30:10|5665|5661|5659|5656|5665|5661|5659|5656|13572
1636129820000|2021-11-05 16:30:20|5658|5657|5662|5659|5662|5660|5657|5656|23292
1636129830000|2021-11-05 16:30:30|5661|5658|5656|5655|5662|5658|5656|5655|10924
1636129840000|2021-11-05 16:30:40|5657|5656|5664|5662|5664|5662|5655|5652|12377
1636129850000|2021-11-05 16:30:50|5665|5663|5665|5662|5665|5663|5664|5662|800
1636129860000|2021-11-05 16:31:00|5664|5661|5665|5662|5665|5662|5658|5657|9732
1636129870000|2021-11-05 16:31:10|5666||5666||5667||5666||6425
1636129880000|2021-11-05 16:31:20|5665|5663|5666|5663|5666|5664|5663|5663|3745
1636129890000|2021-11-05 16:31:30|5667|5665|5669|5666|5671|5668|5666|5663|10088
1636129900000|2021-11-05 16:31:40|5668|5665|5668|5663|5670|5668|5665|5663|8179
1636129910000|2021-11-05 16:31:50|5664|5662|5660|5658|5665|5663|5659|5657|7416
1636129920000|2021-11-05 16:32:00|5659|5657|5659|5657|5660|5658|5659|5657|7175
1636129930000|2021-11-05 16:32:10|5658|5655|5659|5655|5659|5657|5657|5655|6217
1636129940000|2021-11-05 16:32:20|5657|5654|5656|5653|5657|5654|5656|5653|4184
1636129950000|2021-11-05 16:32:30|5655|5652|5658|5657|5658|5657|5653|5652|4593
1636129960000|2021-11-05 16:32:40|5659|5658|5663|5659|5663|5659|5659|5658|4646
1636129970000|2021-11-05 16:32:50|5662|5658|5660|5658|5662|5658|5660|5658|1279
1636129980000|2021-11-05 16:33:00|5659|5659|5658|5656|5659|5659|5658|5656|2763
1636129990000|2021-11-05 16:33:10|5657|5655|5655|5652|5657|5655|5653|5652|7158
1636130000000|2021-11-05 16:33:20||5653||5652||5654||5652|6004
1636130010000|2021-11-05 16:33:30|5654|5654|5655|5654|5655|5654|5654|5653|2110
1636130020000|2021-11-05 16:33:40|5656|5655|5657|5655|5657|5655|5655|5655|7240
1636130030000|2021-11-05 16:33:50|5658|5656|5660|5657|5660|5658|5658|5656|4339
1636130040000|2021-11-05 16:34:00|5658|5656|5657|5656|5659|5656|5657|5656|3289
1636130050000|2021-11-05 16:34:10|5659|5657|5660|5659|5660|5659|5656|5655|10592
1636130060000|2021-11-05 16:34:20|5662|5660|5662|5658|5662|5661|5659|5657|9048
1636130070000|2021-11-05 16:34:30|5660|5657|5662|5659|5662|5660|5658|5657|2476
1636130080000|2021-11-05 16:34:40|5661|5660|5662|5660|5662|5661|5661|5660|700
1636130090000|2021-11-05 16:34:50|5661|5659|5661|5659|5662|5661|5660|5659|4634
1636130100000|2021-11-05 16:35:00|5660|5657|5657|5656|5660|5657|5657|5656|3481
1636130110000|2021-11-05 16:35:10|5656|5655|5650|5646|5656|5655|5648|5646|34922
1636130120000|2021-11-05 16:35:20|5648|5645|5648|5643|5654|5650|5641|5640|47798
1636130130000|2021-11-05 16:35:30|5650|5645|5650|5647|5650|5647|5647|5645|1130
1636130140000|2021-11-05 16:35:40|5648|5645|5651|5648|5651|5650|5648|5645|6696
1636130150000|2021-11-05 16:35:50|5650|5650|5650|5647|5651|5650|5646|5645|7092
1636130160000|2021-11-05 16:36:00|5647|5646|5648|5645|5650|5646|5647|5645|7220
1636130170000|2021-11-05 16:36:10|5647|5644|5643|5639|5647|5645|5640|5639|28916
1636130180000|2021-11-05 16:36:20|5640|5640|5644|5640|5644|5643|5640|5639|6706
1636130190000|2021-11-05 16:36:30|5645|5642|5646|5643|5646|5644|5644|5640|1600
1636130200000|2021-11-05 16:36:40|5648|5644|5649|5647|5650|5648|5648|5644|4300
1636130210000|2021-11-05 16:36:50|5648|5646|5646|5641|5648|5646|5644|5641|4200
1636130220000|2021-11-05 16:37:00|5644|5640|5641|5640|5644|5640|5641|5640|8710
1636130230000|2021-11-05 16:37:10|5642|5641|5642|5640|5642|5641|5641|5640|4200
1636130240000|2021-11-05 16:37:20|5641|5641|5645|5640|5646|5643|5641|5640|9871
1636130250000|2021-11-05 16:37:30|5644||5641||5644||5641||3394
1636130260000|2021-11-05 16:37:40|||||||||10687
1636130270000|2021-11-05 16:37:50|||||||||5389
1636130280000|2021-11-05 16:38:00|5640|5639|5642|5640|5642|5640|5640|5639|19903
1636130290000|2021-11-05 16:38:10|5643|5641|5643|5641|5643|5641|5643|5641|5000
1636130300000|2021-11-05 16:38:20||5642||5642||5642||5642|6880
1636130310000|2021-11-05 16:38:30|5642|5641|5640|5638|5642|5642|5639|5638|17697
1636130320000|2021-11-05 16:38:40|5639|5637|5628|5626|5639|5637|5621|5619|122999
1636130330000|2021-11-05 16:38:50|5627|5624|5623|5620|5627|5624|5616|5615|25295
1636130340000|2021-11-05 16:39:00|5624|5621|5623|5620|5624|5621|5623|5619|6006
1636130350000|2021-11-05 16:39:10|5624|5621|5633|5631|5633|5632|5624|5621|8937
1636130360000|2021-11-05 16:39:20|5634|5632|5631|5627|5636|5632|5629|5625|10347
1636130370000|2021-11-05 16:39:30|5630|5628|5626|5625|5631|5629|5626|5625|2452
1636130380000|2021-11-05 16:39:40|5625|5624|5615|5614|5625|5624|5614|5611|19204
1636130390000|2021-11-05 16:39:50|5614|5612|5613|5611|5614|5612|5611|5610|6770
1636130400000|2021-11-05 16:40:00|5612|5610|5612|5609|5614|5612|5607|5605|17632
1636130410000|2021-11-05 16:40:10|5610|5607|5609|5607|5610|5608|5606|5605|8987
1636130420000|2021-11-05 16:40:20|5610|5608|5612|5610|5613|5610|5610|5608|6055
1636130430000|2021-11-05 16:40:30|5611|5611|5621|5616|5621|5617|5611|5611|8094
1636130440000|2021-11-05 16:40:40|5622|5619|5622|5620|5622|5620|5618|5616|9968
1636130450000|2021-11-05 16:40:50|5621|5621|5631|5628|5631|5629|5621|5619|7015
1636130460000|2021-11-05 16:41:00|5633|5630|5638|5635|5639|5637|5633|5630|25180
1636130470000|2021-11-05 16:41:10|5636|5634|5633|5631|5636|5634|5633|5631|2779
1636130480000|2021-11-05 16:41:20||5632||5632||5632||5632|0
1636130490000|2021-11-05 16:41:30|5632|5631|5628|5627|5632|5631|5628|5627|9671
1636130500000|2021-11-05 16:41:40|5630|5628|5632|5629|5632|5630|5628|5628|10601
1636130510000|2021-11-05 16:41:50|5631||5631||5631||5630||3758
1636130520000|2021-11-05 16:42:00|5632|5630|5632|5631|5632|5631|5631|5629|4871
1636130530000|2021-11-05 16:42:10|5633|5632|5639|5635|5639|5635|5633|5632|5050
1636130540000|2021-11-05 16:42:20|5638|5636|5633|5631|5638|5636|5633|5631|6002
1636130550000|2021-11-05 16:42:30|5632|5630|5634|5629|5635|5630|5628|5626|4743
1636130560000|2021-11-05 16:42:40|5633|5630|5631|5630|5634|5630|5631|5630|306
1636130570000|2021-11-05 16:42:50|5630|5629|5629|5628|5630|5629|5629|5628|1396
1636130580000|2021-11-05 16:43:00|5628|5627|5623|5621|5628|5627|5623|5621|7712
1636130590000|2021-11-05 16:43:10|5622||5622||5622||5622||100
1636130600000|2021-11-05 16:43:20|5621|5620|5621|5618|5621|5620|5617|5616|12419
1636130610000|2021-11-05 16:43:30|5622|5619|5622|5620|5622|5620|5618|5616|14578
1636130620000|2021-11-05 16:43:40|5623|5621|5623|5621|5623|5621|5623|5621|4046
1636130630000|2021-11-05 16:43:50|5622|5620|5609|5606|5622|5620|5606|5605|19072
1636130640000|2021-11-05 16:44:00|5610|5607|5605|5604|5610|5608|5605|5604|18807
1636130650000|2021-11-05 16:44:10|5606|5603|5601|5600|5606|5603|5601|5600|23862
1636130660000|2021-11-05 16:44:20|||||||||14921
1636130670000|2021-11-05 16:44:30|||||||||1800
1636130680000|2021-11-05 16:44:40|||||||||44802
1636130690000|2021-11-05 16:44:50|5600|5599|5589|5586|5600|5599|5586|5585|102070
1636130700000|2021-11-05 16:45:00|5588|5587|5584|5582|5589|5587|5583|5582|21619
1636130710000|2021-11-05 16:45:10|5585|5583|5590|5586|5595|5591|5580|5578|75329
1636130720000|2021-11-05 16:45:20|5591|5587|5594|5588|5594|5590|5591|5587|7677
1636130730000|2021-11-05 16:45:30|5592|5590|5591|5590|5594|5592|5591|5589|11068
1636130740000|2021-11-05 16:45:40|5594|5591|5594|5591|5598|5594|5586|5585|36398
1636130750000|2021-11-05 16:45:50|5592|5589|5596|5595|5598|5595|5589|5588|22329
1636130760000|2021-11-05 16:46:00|5594|5593|5595|5594|5595|5594|5592|5590|15121
1636130770000|2021-11-05 16:46:10|5594|5593|5592|5590|5594|5593|5591|5590|4928
1636130780000|2021-11-05 16:46:20|5591|5589|5593|5591|5593|5591|5587|5586|10543
1636130790000|2021-11-05 16:46:30|5592|5590|5589|5588|5592|5590|5589|5588|1102
1636130800000|2021-11-05 16:46:40|5591|5590|5591|5590|5595|5594|5589|5588|10701
1636130810000|2021-11-05 16:46:50|5590|5589|5590|5589|5592|5590|5588|5587|8260
1636130820000|2021-11-05 16:47:00|5592|5590|5591|5590|5592|5590|5590|5590|3389
1636130830000|2021-11-05 16:47:10|5590|5589|5588|5587|5590|5589|5588|5587|9613
1636130840000|2021-11-05 16:47:20|5589|5588|5591|5589|5591|5589|5588|5588|3972
1636130850000|2021-11-05 16:47:30|5590|5590|5596|5591|5600|5598|5590|5590|12210
1636130860000|2021-11-05 16:47:40|5593|5592|5594|5592|5594|5592|5590|5589|2877
1636130870000|2021-11-05 16:47:50|5600|5593|5596|5593|5600|5595|5595|5591|5885
1636130880000|2021-11-05 16:48:00|5594|5594|5597|5596|5599|5596|5594|5594|1515
1636130890000|2021-11-05 16:48:10|5598|5597|5605|5603|5605|5604|5598|5597|16585
1636130900000|2021-11-05 16:48:20|5604|5602|5593|5592|5604|5602|5593|5590|8546
1636130910000|2021-11-05 16:48:30|5594||5593||5594||5593||6940
1636130920000|2021-11-05 16:48:40|5594|5594|5600|5597|5600|5598|5593|5594|9861
1636130930000|2021-11-05 16:48:50|5598|5598|5609|5606|5611|5609|5598|5598|7340
1636130940000|2021-11-05 16:49:00|5607|5607|5604|5600|5608|5607|5600|5598|8812
1636130950000|2021-11-05 16:49:10|5606|5603|5613|5608|5614|5608|5606|5603|8889
1636130960000|2021-11-05 16:49:20|5612|5610|5603|5602|5612|5610|5603|5601|13775
1636130970000|2021-11-05 16:49:30|5602|5601|5604|5601|5605|5603|5601|5600|7200
1636130980000|2021-11-05 16:49:40|5603|5602|5595|5593|5603|5602|5595|5593|8598
1636130990000|2021-11-05 16:49:50|5596|5594|5601|5597|5602|5599|5596|5594|8150
1636131000000|2021-11-05 16:50:00|5603|5600|5605|5602|5605|5602|5603|5600|3452
1636131010000|2021-11-05 16:50:10|5604|5604|5601|5596|5605|5604|5600|5593|6885
1636131020000|2021-11-05 16:50:20|5599|5595|5601|5597|5601|5599|5599|5595|4208
1636131030000|2021-11-05 16:50:30|5604|5599|5602|5599|5604|5600|5596|5595|7776
1636131040000|2021-11-05 16:50:40|||||||||700
1636131050000|2021-11-05 16:50:50|5603|5600|5608|5603|5609|5606|5603|5600|8159
1636131060000|2021-11-05 16:51:00|5606|5602|5598|5596|5606|5602|5598|5596|12186
1636131070000|2021-11-05 16:51:10|5597|5595|5596|5595|5598|5595|5596|5595|8941
1636131080000|2021-11-05 16:51:20|5598|5596|5607|5603|5607|5603|5596|5596|7860
1636131090000|2021-11-05 16:51:30|5606|5604|5604|5601|5606|5604|5600|5597|1673
1636131100000|2021-11-05 16:51:40|5605|5602|5608|5605|5608|5606|5605|5602|1465
1636131110000|2021-11-05 16:51:50|5607|5606|5617|5611|5617|5614|5607|5605|12776
1636131120000|2021-11-05 16:52:00|5616|5615|5615|5612|5617|5615|5612|5608|8125
1636131130000|2021-11-05 16:52:10|5617|5614|5605|5600|5617|5614|5604|5600|11801
1636131140000|2021-11-05 16:52:20|5604|5599|5600|5597|5604|5599|5598|5596|10944
1636131150000|2021-11-05 16:52:30|5601|5599|5600|5598|5602|5600|5600|5597|2831
1636131160000|2021-11-05 16:52:40|5599|5597|5600|5599|5601|5599|5597|5596|4811
1636131170000|2021-11-05 16:52:50|5598|5597|5593|5592|5599|5597|5593|5592|18713
1636131180000|2021-11-05 16:53:00|5595|5593|5598|5595|5600|5597|5594|5592|11384
1636131190000|2021-11-05 16:53:10|5599|5597|5599|5595|5599|5597|5598|5595|11537
1636131200000|2021-11-05 16:53:20||5596||5595||5596||5595|526
1636131210000|2021-11-05 16:53:30|5598|5596|5595|5592|5598|5597|5593|5592|8478
1636131220000|2021-11-05 16:53:40|5593|5593|5591|5588|5593|5594|5591|5588|10467
1636131230000|2021-11-05 16:53:50|5589|5590|5591|5586|5591|5590|5584|5583|22059
1636131240000|2021-11-05 16:54:00|5590|5588|5590|5589|5590|5589|5588|5586|6412
1636131250000|2021-11-05 16:54:10|5589|5587|5594|5592|5595|5594|5589|5587|13692
1636131260000|2021-11-05 16:54:20|5595|5593|5595|5593|5595|5593|5593|5592|11463
1636131270000|2021-11-05 16:54:30|5594|5592|5599|5597|5599|5597|5594|5592|8135
1636131280000|2021-11-05 16:54:40|5598|5596|5600|5598|5600|5598|5598|5596|10044
1636131290000|2021-11-05 16:54:50|5601|5599|5600|5599|5602|5600|5600|5598|22383
1636131300000|2021-11-05 16:55:00|5599|5598|5597|5596|5599|5599|5597|5595|6302
1636131310000|2021-11-05 16:55:10|5598||5598||5598||5598||250
1636131320000|2021-11-05 16:55:20|5599|5597|5602|5599|5603|5601|5599|5597|6590
1636131330000|2021-11-05 16:55:30|5600|5600|5602|5600|5602|5600|5600|5600|590
1636131340000|2021-11-05 16:55:40|5601|5599|5602|5600|5603|5601|5600|5599|13293
1636131350000|2021-11-05 16:55:50|5601|5601|5608|5607|5609|5607|5601|5601|4781
1636131360000|2021-11-05 16:56:00|5609|5608|5615|5611|5615|5613|5609|5608|5488
1636131370000|2021-11-05 16:56:10|5614|5612|5625|5621|5625|5622|5614|5612|15512
1636131380000|2021-11-05 16:56:20|5626|5622|5613|5610|5628|5625|5610|5605|13610
1636131390000|2021-11-05 16:56:30|5612|5611|5607|5605|5615|5611|5607|5605|4042
1636131400000|2021-11-05 16:56:40|5610|5606|5609|5605|5613|5610|5608|5605|12898
1636131410000|2021-11-05 16:56:50|5610|5608|5614|5612|5614|5612|5610|5608|9473
1636131420000|2021-11-05 16:57:00|5613|5611|5613|5612|5613|5612|5612|5610|4768
1636131430000|2021-11-05 16:57:10|5614|5613|5610|5608|5614|5613|5610|5608|6666
1636131440000|2021-11-05 16:57:20|5611|5609|5614|5612|5614|5612|5611|5608|700
1636131450000|2021-11-05 16:57:30|5615|5613|5615|5613|5615|5613|5614|5613|6852
1636131460000|2021-11-05 16:57:40|5614|5611|5611|5608|5614|5611|5610|5608|6153
1636131470000|2021-11-05 16:57:50|5610|5609|5600|5599|5610|5609|5600|5599|17273
1636131480000|2021-11-05 16:58:00|5601|5600|5602|5600|5602|5600|5600|5599|5201
1636131490000|2021-11-05 16:58:10|5603|5601|5606|5603|5608|5603|5603|5601|5456
1636131500000|2021-11-05 16:58:20|5605|5604|5605|5604|5605|5605|5605|5604|2141
1636131510000|2021-11-05 16:58:30|5606||5606||5606||5606||3747
1636131520000|2021-11-05 16:58:40|5605|5603|5602|5600|5605|5603|5602|5600|4704
1636131530000|2021-11-05 16:58:50|5601|5599|5600|5598|5602|5600|5600|5598|20616
1636131540000|2021-11-05 16:59:00|5599||5600||5600||5599||3200
1636131550000|2021-11-05 16:59:10|5603|5599|5610|5607|5610|5607|5603|5599|9067
1636131560000|2021-11-05 16:59:20|5608|5606|5608|5605|5608|5606|5606|5605|3661
1636131570000|2021-11-05 16:59:30|5606|5607|5608|5605|5608|5607|5606|5605|5797
1636131580000|2021-11-05 16:59:40|5614|5607|5618|5613|5618|5613|5609|5607|3167
1636131590000|2021-11-05 16:59:50|5619|5615|5624|5619|5624|5619|5619|5615|4597
1636131600000|2021-11-05 17:00:00|5623|5620|5624|5621|5625|5624|5623|5619|8636
1636131610000|2021-11-05 17:00:10|5622|5622|5624|5621|5625|5622|5622|5621|2690
1636131620000|2021-11-05 17:00:20|5622|5622|5614|5613|5622|5623|5614|5613|6305
1636131630000|2021-11-05 17:00:30|5612|5608|5610|5609|5612|5610|5609|5606|20779
1636131640000|2021-11-05 17:00:40|5609|5608|5610|5607|5610|5608|5609|5607|400
1636131650000|2021-11-05 17:00:50|5608|5606|5608|5601|5609|5608|5607|5601|13758
1636131660000|2021-11-05 17:01:00|5606|5605|5602|5601|5606|5605|5602|5600|1972
1636131670000|2021-11-05 17:01:10|5601|5600|5600|5599|5601|5600|5600|5599|6692
1636131680000|2021-11-05 17:01:20|5601|5600|5602|5600|5602|5600|5601|5600|9811
1636131690000|2021-11-05 17:01:30|5605|5601|5614|5607|5614|5609|5605|5601|12642
1636131700000|2021-11-05 17:01:40|5616|5610|5615|5611|5616|5612|5615|5610|5451
1636131710000|2021-11-05 17:01:50|5613|5612|5617|5616|5617|5616|5613|5611|5433
1636131720000|2021-11-05 17:02:00|5619|5617|5633|5630|5633|5630|5619|5617|9119
1636131730000|2021-11-05 17:02:10|5634|5633|5635|5631|5636|5633|5628|5627|9157
1636131740000|2021-11-05 17:02:20|5633|5630|5633|5630|5635|5634|5627|5624|13027
1636131750000|2021-11-05 17:02:30|5631|5629|5623|5621|5631|5629|5617|5616|10299
1636131760000|2021-11-05 17:02:40|5620|5618|5617|5613|5625|5621|5613|5611|12979
1636131770000|2021-11-05 17:02:50|5614|5611|5623|5618|5623|5618|5612|5611|6982
1636131780000|2021-11-05 17:03:00|5622|5620|5619|5617|5622|5620|5619|5616|1601
1636131790000|2021-11-05 17:03:10|5618|5618|5617|5615|5618|5618|5617|5615|1685
1636131800000|2021-11-05 17:03:20|5619|5616|5620|5618|5620|5619|5618|5615|4905
1636131810000|2021-11-05 17:03:30|5619|5617|5620|5617|5620|5617|5616|5615|5055
1636131820000|2021-11-05 17:03:40|5621|5618|5622|5621|5623|5621|5621|5617|823
1636131830000|2021-11-05 17:03:50|5623|5622|5627|5626|5627|5626|5622|5622|4020
1636131840000|2021-11-05 17:04:00|5628|5627|5625|5623|5628|5627|5623|5622|5990
1636131850000|2021-11-05 17:04:10|5626|5624|5620|5618|5629|5625|5620|5618|9176
1636131860000|2021-11-05 17:04:20|5619|5615|5617|5616|5619|5617|5617|5615|4385
1636131870000|2021-11-05 17:04:30|5616|5615|5606|5605|5616|5615|5606|5605|15966
1636131880000|2021-11-05 17:04:40|5605|5603|5610|5606|5610|5607|5604|5603|15593
1636131890000|2021-11-05 17:04:50|5607|5604|5605|5603|5607|5606|5604|5603|4054
1636131900000|2021-11-05 17:05:00|5604|5602|5608|5604|5610|5605|5602|5601|8990
1636131910000|2021-11-05 17:05:10|5610|5605|5610|5609|5610|5609|5608|5605|6679
1636131920000|2021-11-05 17:05:20|5609|5608|5609|5608|5609|5608|5607|5606|7701
1636131930000|2021-11-05 17:05:30|||||||||238
1636131940000|2021-11-05 17:05:40|5608|5607|5608|5607|5609|5608|5608|5606|3836
1636131960000|2021-11-05 17:06:00|5609|5606|5615|5611|5615|5611|5608|5606|6292
1636131970000|2021-11-05 17:06:10|5614|5612|5611|5609|5614|5612|5611|5609|3231
1636131980000|2021-11-05 17:06:20|5612|5611|5615|5613|5615|5613|5612|5610|2610
1636131990000|2021-11-05 17:06:30|5616|5614|5618|5616|5618|5616|5616|5614|3395
1636132000000|2021-11-05 17:06:40||5617||5617||5617||5617|3051
1636132010000|2021-11-05 17:06:50|5617|5616|5620|5619|5620|5619|5617|5616|4896
1636132020000|2021-11-05 17:07:00|5622|5618|5614|5611|5622|5620|5614|5610|9095
1636132030000|2021-11-05 17:07:10|5612|5612|5613|5611|5613|5612|5612|5611|200
1636132040000|2021-11-05 17:07:20|5612|5612|5612|5610|5612|5612|5612|5610|3280
1636132050000|2021-11-05 17:07:30|5613|5611|5615|5613|5616|5614|5613|5611|4342
1636132060000|2021-11-05 17:07:40|5616|5614|5618|5617|5620|5617|5616|5613|4866
1636132070000|2021-11-05 17:07:50|5620|5616|5622|5618|5622|5619|5620|5616|6786
1636132080000|2021-11-05 17:08:00|5621|5619|5621|5620|5622|5620|5621|5619|1253
1636132090000|2021-11-05 17:08:10|5622|5619|5621|5619|5622|5619|5621|5619|2603
1636132100000|2021-11-05 17:08:20|5622|5618|5615|5613|5622|5618|5615|5613|2826
1636132110000|2021-11-05 17:08:30|5616|5612|5617|5616|5617|5616|5613|5612|7160
1636132120000|2021-11-05 17:08:40|5616|5615|5611|5610|5617|5615|5611|5610|6040
1636132130000|2021-11-05 17:08:50|5610|5607|5614|5611|5615|5611|5610|5607|7103
1636132140000|2021-11-05 17:09:00||5612||5611||5613||5611|1602
1636132150000|2021-11-05 17:09:10|5613|5612|5613|5611|5613|5612|5613|5611|3684
1636132160000|2021-11-05 17:09:20|5612|5609|5614|5612|5615|5612|5611|5609|9723
1636132170000|2021-11-05 17:09:30|5615|5611|5615|5610|5615|5612|5611|5610|5727
1636132180000|2021-11-05 17:09:40|5616|5611|5617|5615|5618|5615|5616|5611|965
1636132190000|2021-11-05 17:09:50|5616|5612|5611|5610|5616|5612|5611|5610|2752
1636132200000|2021-11-05 17:10:00|5612|5611|5614|5611|5616|5612|5612|5611|10768
1636132210000|2021-11-05 17:10:10|5613|5612|5614|5612|5614|5613|5613|5612|1550
1636132220000|2021-11-05 17:10:20|5616|5613|5615|5614|5616|5614|5615|5612|5626
1636132230000|2021-11-05 17:10:30|5614|5613|5606|5603|5614|5613|5604|5603|8836
1636132240000|2021-11-05 17:10:40|5604|5604|5602|5601|5604|5604|5602|5601|3086
1636132250000|2021-11-05 17:10:50|5601|5600|5601|5600|5602|5600|5601|5600|13767
1636132260000|2021-11-05 17:11:00|5602|5601|5602|5601|5603|5602|5601|5600|7630
1636132270000|2021-11-05 17:11:10|5601|5600|5597|5595|5601|5600|5597|5595|11110
1636132280000|2021-11-05 17:11:20|5596||5596||5598||5596||5150
1636132290000|2021-11-05 17:11:30|||||||||5226
1636132300000|2021-11-05 17:11:40|||||||||1709
1636132310000|2021-11-05 17:11:50|5595|5593|5593|5592|5595|5594|5593|5592|19400
1636132320000|2021-11-05 17:12:00|5594|5593|5595|5593|5595|5593|5594|5593|6297
1636132330000|2021-11-05 17:12:10|5596|5594|5597|5594|5597|5595|5595|5594|5331
1636132340000|2021-11-05 17:12:20|5596|5595|5594|5592|5597|5595|5594|5592|13078
1636132350000|2021-11-05 17:12:30|5593||5593||5593||5593||2940
1636132360000|2021-11-05 17:12:40|5592|5591|5591|5589|5592|5592|5590|5589|22970
1636132370000|2021-11-05 17:12:50|5592|5590|5592|5591|5592|5591|5591|5590|5812
1636132380000|2021-11-05 17:13:00|5591|5590|5590|5589|5591|5590|5590|5589|7780
1636132390000|2021-11-05 17:13:10|5591|5590|5595|5593|5597|5596|5591|5590|23883
1636132400000|2021-11-05 17:13:20|5596|5594|5593|5591|5596|5594|5591|5590|3384
1636132410000|2021-11-05 17:13:30|5594|5592|5593|5592|5594|5593|5593|5592|3777
1636132420000|2021-11-05 17:13:40|5594|5593|5594|5592|5595|5594|5594|5592|6525
1636132430000|2021-11-05 17:13:50|5593|5591|5592|5590|5593|5591|5592|5590|3618
1636132440000|2021-11-05 17:14:00|5591|5589|5591|5589|5592|5590|5590|5589|3815
1636132450000|2021-11-05 17:14:10|5592||5591||5592||5591||1545
1636132460000|2021-11-05 17:14:20|5592|5590|5592|5590|5592|5591|5591|5590|5718
1636132470000|2021-11-05 17:14:30|5593|5591|5602|5600|5602|5601|5593|5591|12869
1636132480000|2021-11-05 17:14:40|5603|5601|5603|5601|5603|5602|5602|5601|4230
1636132490000|2021-11-05 17:14:50|5602||5602||5603||5602||2520
1636132500000|2021-11-05 17:15:00|5604|5602|5601|5600|5608|5605|5601|5600|6132
1636132510000|2021-11-05 17:15:10|5600|5599|5599|5598|5601|5600|5599|5598|3786
1636132520000|2021-11-05 17:15:20|||||||||3552
1636132530000|2021-11-05 17:15:30|||||||||8282
1636132540000|2021-11-05 17:15:40|||||||||4147
1636132550000|2021-11-05 17:15:50|||||||||1800
1636132560000|2021-11-05 17:16:00|5600|5600|5605|5602|5605|5603|5600|5600|7217
1636132570000|2021-11-05 17:16:10|5606|5604|5609|5605|5609|5605|5606|5604|2758
1636132580000|2021-11-05 17:16:20|5608|5606|5609|5607|5610|5608|5608|5605|4182
1636132590000|2021-11-05 17:16:30|5608|5606|5614|5610|5614|5610|5608|5606|6968
1636132600000|2021-11-05 17:16:40|5616|5612|5619|5617|5619|5617|5616|5612|4100
1636132610000|2021-11-05 17:16:50|5618|5616|5611|5609|5618|5617|5609|5606|14362
1636132620000|2021-11-05 17:17:00|5613|5610|5616|5614|5616|5614|5613|5608|10723
1636132630000|2021-11-05 17:17:10|5615|5613|5616|5612|5617|5613|5611|5607|7021
1636132640000|2021-11-05 17:17:20|5613|5613|5618|5616|5618|5616|5613|5613|4870
1636132650000|2021-11-05 17:17:30|5617|5615|5617|5615|5618|5616|5616|5614|2150
1636132660000|2021-11-05 17:17:40|5616|5614|5613|5610|5617|5615|5613|5610|6964
1636132670000|2021-11-05 17:17:50|5612|5608|5610|5608|5612|5608|5609|5605|6800
1636132680000|2021-11-05 17:18:00|5609|5609|5605|5604|5609|5609|5605|5604|3450
1636132690000|2021-11-05 17:18:10|5604|5601|5603|5601|5605|5603|5601|5600|15768
1636132700000|2021-11-05 17:18:20|5604|5602|5604|5602|5605|5603|5604|5602|1973
1636132710000|2021-11-05 17:18:30|5605|5603|5609|5605|5609|5605|5605|5603|10407
1636132720000|2021-11-05 17:18:40|5608|5604|5608|5604|5608|5604|5604|5602|6264
1636132730000|2021-11-05 17:18:50|5609|5606|5614|5613|5615|5613|5607|5606|9391
1636132740000|2021-11-05 17:19:00|5615|5614|5611|5607|5617|5615|5610|5607|7100
1636132750000|2021-11-05 17:19:10|||||||||4877
1636132760000|2021-11-05 17:19:20|5610|5608|5611|5610|5613|5610|5610|5608|4888
1636132770000|2021-11-05 17:19:30|5613|5611|5616|5614|5617|5614|5611|5610|5621
1636132780000|2021-11-05 17:19:40|5615|5613|5609|5605|5615|5613|5608|5605|3795
1636132790000|2021-11-05 17:19:50|5612|5607|5608|5606|5612|5608|5607|5606|4911
1636132800000|2021-11-05 17:20:00|5607|5605|5611|5607|5612|5609|5606|5605|4466
1636132810000|2021-11-05 17:20:10|5609|5608|5611|5610|5611|5610|5609|5608|2880
1636132820000|2021-11-05 17:20:20|5612|5609|5612|5609|5612|5611|5610|5609|10129
1636132830000|2021-11-05 17:20:30|5611|5608|5613|5611|5613|5611|5608|5605|8955
1636132840000|2021-11-05 17:20:40|5615|5612|5619|5617|5619|5617|5615|5612|2306
1636132850000|2021-11-05 17:20:50|5618|5616|5617|5615|5618|5616|5616|5615|1878
1636132860000|2021-11-05 17:21:00|5616|5614|5613|5610|5616|5614|5613|5610|4143
1636132870000|2021-11-05 17:21:10|5611|5611|5616|5613|5616|5613|5611|5611|4754
1636132880000|2021-11-05 17:21:20|5617|5615|5624|5619|5627|5625|5616|5613|27082
1636132890000|2021-11-05 17:21:30|5626|5620|5615|5612|5627|5624|5612|5608|46522
1636132900000|2021-11-05 17:21:40|5616|5613|5616|5613|5616|5613|5613|5613|4684
1636132910000|2021-11-05 17:21:50|5615|5614|5608|5605|5616|5614|5606|5605|4863
1636132920000|2021-11-05 17:22:00|5607|5603|5602|5601|5607|5603|5601|5600|15508
1636132930000|2021-11-05 17:22:10|5603|5600|5601|5599|5603|5601|5600|5599|13415
1636132940000|2021-11-05 17:22:20|5602|5600|5600|5599|5603|5601|5600|5599|4479
1636132950000|2021-11-05 17:22:30|5601|5600|5602|5600|5602|5601|5601|5600|18944
1636132960000|2021-11-05 17:22:40|5601|5599|5609|5604|5611|5606|5600|5599|9165
1636132970000|2021-11-05 17:22:50||5605||5605||5606||5605|600
1636132980000|2021-11-05 17:23:00|5607|5604|5604|5600|5607|5604|5600|5599|8454
1636132990000|2021-11-05 17:23:10|5602|5601|5601|5600|5604|5601|5601|5600|1808
1636133000000|2021-11-05 17:23:20|5600|5599|5600|5599|5600|5599|5600|5599|6717
1636133010000|2021-11-05 17:23:30|||||||||1895
1636133020000|2021-11-05 17:23:40|5601|5600|5604|5601|5604|5601|5601|5600|13385
1636133030000|2021-11-05 17:23:50|5608|5602|5609|5605|5609|5606|5606|5602|30454
1636133040000|2021-11-05 17:24:00|5610|5607|5605|5604|5610|5608|5605|5604|6696
1636133050000|2021-11-05 17:24:10|5606||5606||5606||5606||400
1636133060000|2021-11-05 17:24:20|5605|5601|5612|5610|5612|5611|5601|5599|31665
1636133070000|2021-11-05 17:24:30|5613|5611|5619|5618|5619|5618|5613|5611|24140
1636133080000|2021-11-05 17:24:40|5620|5619|5619|5617|5620|5619|5616|5615|15874
1636133090000|2021-11-05 17:24:50|5620|5618|5617|5614|5621|5620|5617|5612|10026
1636133100000|2021-11-05 17:25:00|5616|5613|5615|5612|5616|5613|5613|5612|1000
1636133110000|2021-11-05 17:25:10|5614|5613|5614|5612|5614|5613|5614|5612|1731
1636133120000|2021-11-05 17:25:20|5615|5613|5619|5617|5619|5618|5615|5613|7493
1636133130000|2021-11-05 17:25:30|||||||||720
1636133140000|2021-11-05 17:25:40|5618|5616|5610|5609|5618|5616|5610|5607|14276
1636133150000|2021-11-05 17:25:50|5611|5610|5606|5601|5611|5610|5600|5598|44274
1636133160000|2021-11-05 17:26:00|5605|5599|5606|5603|5609|5605|5602|5599|6542
1636133170000|2021-11-05 17:26:10|5604|5606|5606|5603|5608|5606|5604|5603|3627
1636133180000|2021-11-05 17:26:20|5605|5604|5605|5604|5605|5604|5604|5603|859
1636133190000|2021-11-05 17:26:30|5606|5605|5607|5605|5607|5605|5606|5605|4937
1636133200000|2021-11-05 17:26:40|5606|5606|5605|5603|5606|5606|5603|5601|7981
1636133210000|2021-11-05 17:26:50|5604|5604|5605|5604|5607|5604|5604|5603|2500
1636133220000|2021-11-05 17:27:00|5606|5605|5609|5607|5609|5607|5606|5605|4730
1636133230000|2021-11-05 17:27:10|5608|5605|5605|5602|5608|5605|5605|5602|3336
1636133240000|2021-11-05 17:27:20|5606|5603|5608|5604|5608|5605|5606|5603|1531
1636133250000|2021-11-05 17:27:30|5607|5607|5604|5602|5607|5607|5604|5602|2512
1636133260000|2021-11-05 17:27:40|5605|5601|5605|5602|5605|5602|5603|5601|3557
1636133270000|2021-11-05 17:27:50|5606|5603|5604|5602|5606|5604|5603|5601|3200
1636133280000|2021-11-05 17:28:00|5605|5603|5605|5603|5605|5604|5604|5602|3499
1636133290000|2021-11-05 17:28:10|5604|5604|5605|5602|5605|5604|5603|5601|5777
1636133300000|2021-11-05 17:28:20|5604|5603|5605|5603|5605|5603|5604|5603|4410
1636133310000|2021-11-05 17:28:30|5604|5604|5605|5603|5606|5605|5601|5600|13921
1636133320000|2021-11-05 17:28:40|5606|5604|5606|5605|5606|5605|5605|5604|973
1636133330000|2021-11-05 17:28:50|5607|5606|5603|5602|5609|5607|5603|5602|5986
1636133340000|2021-11-05 17:29:00|5604|5603|5607|5604|5607|5604|5603|5602|3281
1636133350000|2021-11-05 17:29:10|5606|5603|5607|5604|5607|5604|5603|5602|3841
1636133360000|2021-11-05 17:29:20|5609|5605|5609|5606|5609|5606|5609|5605|400
1636133370000|2021-11-05 17:29:30|5607|5605|5606|5604|5607|5605|5606|5604|2223
1636133380000|2021-11-05 17:29:40|5608|5605|5611|5610|5612|5610|5606|5605|6102
1636133390000|2021-11-05 17:29:50|5612|5611|5620|5618|5620|5619|5612|5611|5357
1636133400000|2021-11-05 17:30:00|5619|5617|5629|5627|5630|5628|5619|5617|24682
1636133410000|2021-11-05 17:30:10|5628|5626|5628|5626|5628|5626|5627|5625|3567
1636133420000|2021-11-05 17:30:20|5629|5627|5629|5628|5630|5629|5628|5626|3007
1636133430000|2021-11-05 17:30:30|5628|5626|5624|5621|5628|5626|5624|5621|4773
1636133440000|2021-11-05 17:30:40|5623|5622|5620|5617|5624|5622|5620|5616|2572
1636133450000|2021-11-05 17:30:50|5619|5616|5618|5616|5619|5616|5618|5616|1213
1636133460000|2021-11-05 17:31:00|5617|5617|5618|5616|5618|5617|5617|5616|1758
1636133470000|2021-11-05 17:31:10|5619|5617|5623|5622|5623|5622|5619|5616|6833
1636133480000|2021-11-05 17:31:20|5622|5620|5615|5612|5622|5622|5613|5612|9237
1636133490000|2021-11-05 17:31:30|5616||5617||5617||5616||1400
1636133500000|2021-11-05 17:31:40|5622|5614|5613|5612|5622|5616|5613|5612|3204
1636133510000|2021-11-05 17:31:50|5615|5614|5616|5614|5616|5614|5615|5614|3679
1636133520000|2021-11-05 17:32:00|5615|5615|5616|5612|5616|5615|5611|5610|5525
1636133530000|2021-11-05 17:32:10|5614|5613|5616|5613|5616|5613|5614|5613|4640
1636133540000|2021-11-05 17:32:20|5614|5614|5620|5617|5620|5617|5614|5614|5867
1636133550000|2021-11-05 17:32:30|5621|5618|5622|5619|5622|5619|5621|5618|1261
1636133560000|2021-11-05 17:32:40|5620|5618|5617|5613|5620|5618|5617|5612|2853
1636133570000|2021-11-05 17:32:50|5615|5614|5622|5618|5622|5618|5615|5614|11359
1636133580000|2021-11-05 17:33:00|5619|5617|5617|5613|5619|5617|5612|5611|5833
1636133590000|2021-11-05 17:33:10|||||||||180
1636133600000|2021-11-05 17:33:20|5619|5614|5617|5613|5619|5615|5617|5613|773
1636133610000|2021-11-05 17:33:30|5616|5614|5620|5616|5620|5616|5616|5613|1400
1636133620000|2021-11-05 17:33:40||5617||5617||5619||5617|3458
1636133630000|2021-11-05 17:33:50|||||||||222
1636133640000|2021-11-05 17:34:00|5621|5618|5628|5624|5628|5624|5621|5618|6740
1636133650000|2021-11-05 17:34:10|5627|5625|5626|5625|5627|5625|5626|5625|1942
1636133660000|2021-11-05 17:34:20|5627|5624|5627|5624|5627|5624|5626|5624|1517
1636133670000|2021-11-05 17:34:30|5625|5623|5622|5620|5627|5623|5622|5620|4384
1636133680000|2021-11-05 17:34:40|5621||5621||5621||5621||4152
1636133690000|2021-11-05 17:34:50|||||||||1560
1636133700000|2021-11-05 17:35:00|5622|5621|5626|5625|5626|5625|5621|5620|16294
1636133710000|2021-11-05 17:35:10|5627|5626|5627|5626|5627|5626|5627|5626|3270
1636133720000|2021-11-05 17:35:20|5628|5627|5628|5627|5628|5627|5627|5627|6907
1636133730000|2021-11-05 17:35:30|5627|5626|5637|5633|5637|5636|5626|5625|15743
1636133740000|2021-11-05 17:35:40|5635|5634|5635|5633|5636|5634|5634|5632|6597
1636133750000|2021-11-05 17:35:50|5636|5634|5641|5640|5641|5640|5636|5633|6589
1636133760000|2021-11-05 17:36:00|5642|5641|5653|5651|5653|5651|5642|5641|32924
1636133770000|2021-11-05 17:36:10|5654|5652|5656|5651|5661|5659|5652|5650|12610
1636133780000|2021-11-05 17:36:20|5657|5652|5647|5642|5657|5652|5641|5640|10411
1636133790000|2021-11-05 17:36:30|5648|5646|5649|5646|5650|5647|5648|5645|2637
1636133800000|2021-11-05 17:36:40||5647||5647||5648||5646|1989
1636133810000|2021-11-05 17:36:50|5650|5648|5655|5650|5662|5659|5650|5648|7725
1636133820000|2021-11-05 17:37:00|5653|5651|5648|5645|5653|5651|5645|5642|8336
1636133830000|2021-11-05 17:37:10|5649|5646|5640|5638|5649|5647|5640|5638|3111
1636133840000|2021-11-05 17:37:20|5646|5639|5637|5635|5646|5640|5637|5635|4637
1636133850000|2021-11-05 17:37:30|5638|5636|5635|5632|5638|5636|5634|5631|4383
1636133860000|2021-11-05 17:37:40|5633|5633|5638|5635|5638|5637|5633|5633|5680
1636133870000|2021-11-05 17:37:50|5640|5636|5640|5637|5640|5637|5640|5636|800
1636133880000|2021-11-05 17:38:00|5639||5639||5639||5639||0
1636133890000|2021-11-05 17:38:10|5640|5638|5642|5639|5643|5639|5640|5638|1978
1636133900000|2021-11-05 17:38:20|5641|5638|5627|5626|5641|5638|5626|5625|17718
1636133910000|2021-11-05 17:38:30|5626|5625|5625|5622|5630|5626|5623|5622|12935
1636133920000|2021-11-05 17:38:40|5624|5623|5624|5623|5625|5623|5624|5623|2964
1636133930000|2021-11-05 17:38:50|5625|5624|5625|5624|5625|5624|5624|5624|7781
1636133940000|2021-11-05 17:39:00|5624|5623|5626|5624|5628|5626|5624|5623|7751
1636133950000|2021-11-05 17:39:10|5625|5623|5627|5624|5627|5625|5624|5623|3499
1636133960000|2021-11-05 17:39:20|5630|5625|5630|5626|5630|5626|5630|5625|4360
1636133970000|2021-11-05 17:39:30|5629||5629||5629||5629||0
1636133980000|2021-11-05 17:39:40|5628|5625|5627|5624|5629|5625|5626|5624|2493
1636133990000|2021-11-05 17:39:50|5626||5625||5627||5625||5329
1636134000000|2021-11-05 17:40:00|5628|5626|5632|5630|5632|5630|5628|5625|3332
1636134010000|2021-11-05 17:40:10|5633|5631|5638|5632|5639|5637|5633|5630|6059
1636134020000|2021-11-05 17:40:20|5637|5635|5637|5635|5637|5635|5637|5635|650
1636134030000|2021-11-05 17:40:30|5636|5636|5644|5639|5644|5639|5636|5636|14206
1636134040000|2021-11-05 17:40:40|||||||||8797
1636134050000|2021-11-05 17:40:50|5641|5638|5647|5641|5647|5643|5641|5638|4974
1636134060000|2021-11-05 17:41:00|5644|5643|5647|5638|5647|5643|5638|5637|12198
1636134070000|2021-11-05 17:41:10|5646|5639|5631|5630|5646|5639|5631|5630|6338
1636134080000|2021-11-05 17:41:20|5635|5631|5639|5635|5639|5635|5635|5630|5267
1636134090000|2021-11-05 17:41:30|5640|5637|5644|5641|5644|5641|5640|5637|5146
1636134100000|2021-11-05 17:41:40|5643|5640|5643|5640|5643|5641|5643|5639|4618
1636134110000|2021-11-05 17:41:50|5642|5639|5637|5632|5642|5639|5635|5632|8815
1636134120000|2021-11-05 17:42:00|5635|5633|5639|5637|5643|5637|5635|5632|2089
1636134130000|2021-11-05 17:42:10|5638|5636|5640|5637|5640|5638|5635|5634|3411
1636134140000|2021-11-05 17:42:20|5639|5638|5639|5638|5643|5639|5639|5638|1808
1636134150000|2021-11-05 17:42:30|5640|5640|5647|5645|5647|5645|5640|5640|1951
1636134160000|2021-11-05 17:42:40|5648|5646|5654|5651|5655|5652|5648|5646|9498
1636134170000|2021-11-05 17:42:50|5653|5650|5657|5653|5657|5654|5652|5650|14595
1636134180000|2021-11-05 17:43:00|5654|5651|5657|5651|5657|5651|5654|5650|7337
1636134190000|2021-11-05 17:43:10|5654|5652|5653|5650|5655|5652|5649|5648|8083
1636134200000|2021-11-05 17:43:20|5655|5651|5663|5658|5664|5663|5654|5650|16530
1636134210000|2021-11-05 17:43:30|5660|5657|5652|5647|5660|5657|5651|5646|9600
1636134220000|2021-11-05 17:43:40|5651|5650|5660|5656|5660|5658|5651|5650|6574
1636134230000|2021-11-05 17:43:50|5658|5654|5652|5648|5658|5654|5649|5646|14736
1636134240000|2021-11-05 17:44:00|5651|5650|5660|5658|5660|5658|5651|5650|6499
1636134250000|2021-11-05 17:44:10|5661|5659|5662|5660|5665|5663|5661|5659|7775
1636134260000|2021-11-05 17:44:20|5661|5659|5651|5650|5661|5659|5651|5647|3296
1636134270000|2021-11-05 17:44:30|5650|5648|5666|5655|5667|5662|5643|5641|39881
1636134280000|2021-11-05 17:44:40|5668|5656|5673|5671|5677|5674|5664|5656|26214
1636134290000|2021-11-05 17:44:50|5672|5669|5675|5667|5675|5670|5670|5659|4606
1636134300000|2021-11-05 17:45:00|5677|5672|5686|5681|5689|5686|5677|5672|29919
1636134310000|2021-11-05 17:45:10|5683|5680|5680|5674|5683|5680|5680|5673|3278
1636134320000|2021-11-05 17:45:20|5678|5673|5671|5668|5678|5673|5671|5667|1600
1636134330000|2021-11-05 17:45:30|5669|5669|5681|5680|5681|5680|5669|5669|5448
1636134340000|2021-11-05 17:45:40|5686|5678|5688|5685|5691|5689|5686|5678|4529
1636134350000|2021-11-05 17:45:50|5691|5684|5683|5680|5691|5684|5683|5677|2465
1636134360000|2021-11-05 17:46:00|5680|5679|5684|5682|5684|5683|5680|5677|3562
1636134370000|2021-11-05 17:46:10|5683|5681|5681|5678|5684|5681|5680|5677|3865
1636134380000|2021-11-05 17:46:20|5679|5677|5694|5691|5694|5691|5679|5677|9364
1636134390000|2021-11-05 17:46:30|5692|5692|5692|5683|5693|5692|5690|5683|1206
1636134400000|2021-11-05 17:46:40|5690|5685|5686|5681|5690|5689|5684|5681|7000
1636134410000|2021-11-05 17:46:50|5685|5682|5684|5680|5686|5683|5681|5679|7517
1636134420000|2021-11-05 17:47:00|5681|5679|5679|5675|5682|5680|5675|5672|11026
1636134430000|2021-11-05 17:47:10|5680|5677|5689|5684|5690|5689|5679|5677|10823
1636134440000|2021-11-05 17:47:20|5686|5683|5690|5684|5693|5689|5684|5681|5576
1636134450000|2021-11-05 17:47:30|5691|5686|5698|5695|5698|5695|5691|5686|9359
1636134460000|2021-11-05 17:47:40|5697|5696|5700|5699|5700|5699|5697|5696|22714
1636134470000|2021-11-05 17:47:50|5699|5698|5699|5695|5700|5699|5697|5695|20122
1636134480000|2021-11-05 17:48:00|5698|5690|5682|5681|5698|5693|5682|5680|9103
1636134490000|2021-11-05 17:48:10|5684|5682|5684|5681|5688|5684|5682|5681|12418
1636134500000|2021-11-05 17:48:20|5683|5682|5678|5675|5683|5682|5675|5672|15701
1636134510000|2021-11-05 17:48:30|5679|5673|5681|5678|5681|5679|5677|5673|4545
1636134520000|2021-11-05 17:48:40|5682|5680|5683|5682|5685|5683|5682|5680|4100
1636134530000|2021-11-05 17:48:50|5682|5680|5677|5675|5682|5680|5677|5675|1500
1636134540000|2021-11-05 17:49:00|5676|5671|5662|5660|5676|5671|5661|5658|14094
1636134550000|2021-11-05 17:49:10|5663|5661|5665|5664|5667|5664|5662|5660|4545
1636134560000|2021-11-05 17:49:20|5663|5662|5675|5669|5676|5672|5657|5656|15722
1636134570000|2021-11-05 17:49:30|5671|5668|5680|5674|5680|5674|5669|5666|11610
1636134580000|2021-11-05 17:49:40|5678|5672|5676|5674|5678|5674|5675|5671|1857
1636134590000|2021-11-05 17:49:50|5680|5675|5675|5673|5680|5677|5675|5673|4705
1636134600000|2021-11-05 17:50:00|5674|5674|5680|5678|5680|5678|5674|5674|6497
1636134610000|2021-11-05 17:50:10|5679|5677|5682|5680|5683|5680|5679|5677|6250
1636134620000|2021-11-05 17:50:20|5683|5681|5678|5677|5683|5681|5678|5676|6428
1636134630000|2021-11-05 17:50:30|5677|5676|5677|5675|5677|5676|5676|5674|2940
1636134640000|2021-11-05 17:50:40|5682|5676|5684|5682|5684|5682|5681|5676|5934
1636134650000|2021-11-05 17:50:50|5685|5683|5685|5682|5685|5683|5685|5682|2641
1636134660000|2021-11-05 17:51:00|5683|5684|5676|5673|5683|5684|5676|5673|7602
1636134670000|2021-11-05 17:51:10|5675|5674|5681|5678|5682|5678|5674|5674|5247
1636134680000|2021-11-05 17:51:20|5682|5681|5680|5679|5682|5681|5680|5679|2800
1636134690000|2021-11-05 17:51:30|5681|5680|5681|5676|5685|5682|5679|5676|6014
1636134700000|2021-11-05 17:51:40|5678|5675|5670|5666|5679|5675|5668|5666|11894
1636134710000|2021-11-05 17:51:50|5671|5668|5674|5669|5676|5672|5671|5668|1844
1636134720000|2021-11-05 17:52:00|5672|5670|5674|5670|5674|5670|5672|5670|4260
1636134730000|2021-11-05 17:52:10|5675|5672|5679|5678|5679|5678|5675|5672|5218
1636134740000|2021-11-05 17:52:20|5680|5679|5679|5678|5680|5679|5679|5678|5483
1636134750000|2021-11-05 17:52:30|5680|5679|5677|5671|5680|5679|5672|5668|9945
1636134760000|2021-11-05 17:52:40|5674|5670|5671|5668|5674|5670|5671|5668|2000
1636134770000|2021-11-05 17:52:50|5669|5666|5667|5665|5669|5666|5665|5663|4907
1636134780000|2021-11-05 17:53:00|5666|5664|5661|5658|5667|5664|5660|5658|3260
1636134790000|2021-11-05 17:53:10|5660|5659|5669|5665|5671|5667|5660|5659|9215
1636134800000|2021-11-05 17:53:20|5670|5666|5671|5667|5671|5670|5670|5665|2172
1636134810000|2021-11-05 17:53:30|5672|5670|5676|5672|5676|5672|5672|5670|5426
1636134820000|2021-11-05 17:53:40|5675|5674|5676|5675|5678|5675|5675|5674|2213
1636134830000|2021-11-05 17:53:50|5679|5676|5675|5671|5680|5677|5675|5671|4666
1636134840000|2021-11-05 17:54:00|5673|5668|5667|5665|5673|5669|5667|5664|6365
1636134850000|2021-11-05 17:54:10|5668|5666|5674|5670|5674|5670|5668|5665|4013
1636134860000|2021-11-05 17:54:20|5675|5672|5677|5675|5678|5675|5675|5672|5941
1636134870000|2021-11-05 17:54:30|5678|5676|5676|5672|5678|5676|5669|5668|3772
1636134880000|2021-11-05 17:54:40|5679|5674|5680|5677|5680|5679|5679|5674|2514
1636134890000|2021-11-05 17:54:50|5681|5679|5679|5674|5688|5685|5679|5674|15032
1636134900000|2021-11-05 17:55:00|5676|5675|5679|5677|5679|5677|5676|5674|5130
1636134910000|2021-11-05 17:55:10|5678|5674|5673|5670|5678|5674|5672|5670|9196
1636134920000|2021-11-05 17:55:20|5671|5668|5666|5661|5671|5668|5662|5661|11579
1636134930000|2021-11-05 17:55:30|5665|5662|5675|5673|5675|5673|5665|5662|3374
1636134940000|2021-11-05 17:55:40|5677|5674|5675|5673|5677|5674|5675|5673|3707
1636134950000|2021-11-05 17:55:50|5677|5674|5671|5668|5677|5674|5671|5665|7735
1636134960000|2021-11-05 17:56:00|5670|5669|5675|5673|5678|5675|5670|5669|7533
1636134970000|2021-11-05 17:56:10|5678|5674|5672|5671|5678|5674|5672|5671|7257
1636134980000|2021-11-05 17:56:20|5674|5672|5673|5672|5674|5672|5673|5672|4150
1636134990000|2021-11-05 17:56:30|5674|5674|5673|5671|5679|5675|5671|5668|8193
1636135000000|2021-11-05 17:56:40|5674|5673|5669|5666|5676|5674|5669|5666|2560
1636135010000|2021-11-05 17:56:50|5668|5667|5673|5670|5675|5671|5668|5667|1156
1636135020000|2021-11-05 17:57:00|5675|5671|5672|5670|5677|5674|5672|5670|4953
1636135030000|2021-11-05 17:57:10|5673|5671|5680|5676|5680|5676|5672|5670|5763
1636135040000|2021-11-05 17:57:20|5682|5678|5688|5685|5688|5685|5680|5678|11356
1636135050000|2021-11-05 17:57:30|5690|5686|5686|5681|5692|5689|5684|5679|13073
1636135060000|2021-11-05 17:57:40|5684|5682|5692|5690|5692|5690|5684|5682|5665
1636135070000|2021-11-05 17:57:50|5691|5688|5688|5686|5694|5691|5688|5685|12205
1636135080000|2021-11-05 17:58:00|5687|5685|5690|5685|5691|5687|5685|5683|12295
1636135090000|2021-11-05 17:58:10|||||||||871
1636135100000|2021-11-05 17:58:20|5689|5682|5686|5682|5689|5683|5686|5682|1425
1636135110000|2021-11-05 17:58:30|5684||5686||5686||5684||2636
1636135120000|2021-11-05 17:58:40|5685|5684|5687|5684|5690|5689|5685|5684|9925
1636135130000|2021-11-05 17:58:50|5689|5685|5694|5692|5694|5692|5689|5684|6334
1636135140000|2021-11-05 17:59:00|5693|5691|5692|5687|5693|5691|5692|5686|2658
1636135150000|2021-11-05 17:59:10|5690|5688|5693|5690|5693|5691|5690|5688|6072
1636135160000|2021-11-05 17:59:20|5692|5691|5689|5685|5692|5691|5685|5683|7293
1636135170000|2021-11-05 17:59:30|5688|5687|5688|5686|5688|5687|5688|5686|1590
1636135180000|2021-11-05 17:59:40|5689|5685|5686|5683|5689|5685|5686|5683|1150
1636135190000|2021-11-05 17:59:50|5685|5682|5686|5683|5686|5684|5683|5681|7348
1636135200000|2021-11-05 18:00:00|5687|5684|5685|5683|5687|5684|5685|5683|180
1636135210000|2021-11-05 18:00:10|5686|5684|5687|5684|5690|5687|5685|5684|5091
1636135220000|2021-11-05 18:00:20|5686|5683|5684|5680|5686|5683|5679|5677|2797
1636135230000|2021-11-05 18:00:30|5685|5683|5685|5683|5686|5683|5685|5683|1326
1636135240000|2021-11-05 18:00:40|5686|5684|5684|5683|5686|5684|5684|5683|3923
1636135250000|2021-11-05 18:00:50|5685|5684|5683|5680|5685|5684|5683|5680|3483
1636135260000|2021-11-05 18:01:00|5681|5678|5680|5677|5683|5680|5678|5677|3254
1636135270000|2021-11-05 18:01:10|5681|5678|5685|5681|5686|5684|5680|5678|4994
1636135280000|2021-11-05 18:01:20|5686|5683|5685|5683|5686|5683|5685|5683|1300
1636135290000|2021-11-05 18:01:30|5684|5682|5675|5672|5684|5682|5672|5671|10302
1636135300000|2021-11-05 18:01:40|5678|5673|5683|5677|5683|5677|5678|5673|580
1636135310000|2021-11-05 18:01:50|5682|5678|5672|5669|5683|5678|5672|5669|5607
1636135320000|2021-11-05 18:02:00|5671|5667|5667|5665|5671|5667|5667|5665|7370
1636135330000|2021-11-05 18:02:10|5668|5666|5668|5666|5668|5666|5668|5666|8817
1636135340000|2021-11-05 18:02:20|5669|5668|5673|5669|5673|5670|5669|5667|2894
1636135350000|2021-11-05 18:02:30|5672|5670|5672|5667|5672|5671|5669|5667|6282
1636135370000|2021-11-05 18:02:50|5670|5668|5674|5670|5675|5671|5669|5668|5021
1636135380000|2021-11-05 18:03:00|5673|5669|5668|5667|5673|5669|5668|5667|2111
1636135390000|2021-11-05 18:03:10|5669|5665|5669|5666|5669|5667|5668|5665|4756
1636135400000|2021-11-05 18:03:20|5671|5667|5674|5670|5674|5670|5669|5667|1617
1636135410000|2021-11-05 18:03:30|5672|5668|5671|5668|5674|5668|5671|5668|835
1636135420000|2021-11-05 18:03:40|5670|5667|5669|5666|5670|5667|5667|5664|5537
1636135430000|2021-11-05 18:03:50|5668|5664|5665|5662|5668|5666|5663|5660|4892
1636135440000|2021-11-05 18:04:00|5667|5661|5669|5665|5670|5666|5665|5661|6182
1636135450000|2021-11-05 18:04:10|5670|5667|5668|5661|5671|5670|5666|5661|17624
1636135460000|2021-11-05 18:04:20|5666|5662|5665|5661|5667|5662|5664|5661|350
1636135470000|2021-11-05 18:04:30|5662|5662|5669|5665|5669|5665|5662|5662|5215
1636135480000|2021-11-05 18:04:40|5667|5663|5667|5663|5667|5663|5667|5663|200
1636135490000|2021-11-05 18:04:50|5665|5662|5663|5661|5665|5662|5663|5661|5247
1636135500000|2021-11-05 18:05:00|5661|5660|5662|5659|5662|5660|5660|5659|8206
1636135510000|2021-11-05 18:05:10|5661|5660|5663|5661|5663|5662|5661|5660|1900
1636135520000|2021-11-05 18:05:20|||||||||200
1636135530000|2021-11-05 18:05:30|5664|5662|5661|5658|5664|5662|5661|5658|6396
1636135540000|2021-11-05 18:05:40|5660|5656|5658|5657|5661|5657|5658|5656|400
1636135550000|2021-11-05 18:05:50|5659|5658|5647|5643|5662|5659|5647|5643|31112
1636135560000|2021-11-05 18:06:00|5649|5644|5646|5644|5652|5650|5646|5643|9311
1636135570000|2021-11-05 18:06:10|5645|5642|5636|5632|5645|5642|5634|5632|12954
1636135580000|2021-11-05 18:06:20|5634|5631|5635|5630|5636|5631|5631|5626|4982
1636135590000|2021-11-05 18:06:30|5634|5631|5637|5634|5638|5635|5633|5631|13562
1636135600000|2021-11-05 18:06:40|5638|5635|5638|5636|5638|5636|5638|5635|1300
1636135610000|2021-11-05 18:06:50|5639|5637|5636|5631|5641|5638|5630|5627|8513
1636135620000|2021-11-05 18:07:00|5633|5629|5629|5627|5633|5631|5629|5626|1300
1636135630000|2021-11-05 18:07:10|5628|5626|5629|5626|5630|5628|5626|5625|20700
1636135640000|2021-11-05 18:07:20|5628|5627|5626|5625|5628|5627|5626|5625|7193
1636135650000|2021-11-05 18:07:30|5627|5626|5635|5632|5635|5632|5627|5625|5217
1636135660000|2021-11-05 18:07:40|5633|5634|5637|5634|5637|5634|5633|5633|2940
1636135670000|2021-11-05 18:07:50|5636||5636||5636||5635||1587
1636135680000|2021-11-05 18:08:00|5637|5635|5639|5636|5639|5637|5637|5634|2085
1636135690000|2021-11-05 18:08:10|5638|5635|5634|5628|5638|5636|5631|5627|9617
1636135700000|2021-11-05 18:08:20|5631|5625|5630|5628|5631|5628|5627|5625|8188
1636135710000|2021-11-05 18:08:30|5632|5629|5632|5627|5634|5631|5627|5626|9069
1636135720000|2021-11-05 18:08:40||5630||5630||5630||5630|447
1636135730000|2021-11-05 18:08:50|5631|5631|5627|5625|5631|5631|5627|5625|2600
1636135740000|2021-11-05 18:09:00|5626|5626|5626|5625|5629|5627|5626|5625|7232
1636135750000|2021-11-05 18:09:10|5629|5626|5629|5628|5630|5628|5629|5626|2861
1636135760000|2021-11-05 18:09:20|5631|5629|5630|5628|5632|5630|5630|5628|2696
1636135770000|2021-11-05 18:09:30|5629|5629|5630|5629|5630|5629|5629|5629|2244
1636135780000|2021-11-05 18:09:40||5630||5629||5630||5629|1300
1636135790000|2021-11-05 18:09:50|5631|5630|5637|5635|5638|5635|5631|5629|4613
1636135800000|2021-11-05 18:10:00|5636|5634|5635|5634|5636|5634|5635|5634|2004
1636135810000|2021-11-05 18:10:10|5636||5636||5636||5636||1380
1636135820000|2021-11-05 18:10:20|5635|5633|5634|5633|5635|5634|5634|5632|3197
1636135830000|2021-11-05 18:10:30|5633|5632|5629|5628|5633|5632|5629|5628|13684
1636135840000|2021-11-05 18:10:40|5627|5626|5627|5626|5627|5626|5627|5626|3573
1636135850000|2021-11-05 18:10:50|5626|5625|5631|5629|5631|5630|5626|5625|6674
1636135860000|2021-11-05 18:11:00|5630|5628|5627|5625|5630|5628|5626|5625|14333
1636135870000|2021-11-05 18:11:10|5628|5626|5634|5632|5634|5632|5628|5626|7450
1636135880000|2021-11-05 18:11:20|5633|5631|5634|5632|5635|5633|5633|5631|3668
1636135890000|2021-11-05 18:11:30|5635|5633|5644|5641|5644|5641|5635|5633|6663
1636135900000|2021-11-05 18:11:40|5645|5642|5646|5643|5646|5643|5644|5641|3167
1636135910000|2021-11-05 18:11:50|5645|5642|5644|5642|5645|5642|5644|5642|4424
1636135920000|2021-11-05 18:12:00|5643|5641|5634|5632|5643|5641|5634|5631|8596
1636135930000|2021-11-05 18:12:10|5633|5631|5630|5627|5634|5631|5630|5627|3250
1636135940000|2021-11-05 18:12:20|||||||||677
1636135950000|2021-11-05 18:12:30||5628||5628||5629||5628|2259
1636135960000|2021-11-05 18:12:40|||||||||1400
1636135970000|2021-11-05 18:12:50||5629||5629||5629||5629|2438
1636135980000|2021-11-05 18:13:00|||||||||600
1636135990000|2021-11-05 18:13:10|5629|5628|5629|5626|5629|5628|5626|5625|21362
1636136000000|2021-11-05 18:13:20|5630|5627|5627|5625|5630|5628|5626|5625|7783
1636136010000|2021-11-05 18:13:30|5628|5626|5630|5628|5630|5628|5628|5626|2159
1636136020000|2021-11-05 18:13:40|5631|5629|5629|5625|5631|5630|5629|5625|3083
1636136030000|2021-11-05 18:13:50|5628|5626|5627|5625|5628|5626|5627|5625|3000
1636136040000|2021-11-05 18:14:00|5628|5626|5628|5626|5628|5626|5628|5626|3899
1636136050000|2021-11-05 18:14:10|5627|5625|5630|5626|5630|5629|5626|5625|10238
1636136060000|2021-11-05 18:14:20|5628||5630||5630||5628||1500
1636136070000|2021-11-05 18:14:30|5628|5625|5627|5625|5628|5625|5627|5625|1525
1636136080000|2021-11-05 18:14:40|5629|5626|5626|5625|5629|5626|5626|5625|3728
1636136090000|2021-11-05 18:14:50|5625|5624|5614|5612|5626|5624|5614|5612|15690
1636136100000|2021-11-05 18:15:00|5613|5611|5614|5611|5617|5611|5612|5610|8810
1636136110000|2021-11-05 18:15:10|5613|5610|5611|5610|5613|5610|5611|5609|13167
1636136120000|2021-11-05 18:15:20|5610|5609|5611|5609|5611|5609|5610|5609|4855
1636136130000|2021-11-05 18:15:30|5610|5610|5609|5608|5610|5610|5609|5607|3103
1636136140000|2021-11-05 18:15:40|5608|5607|5608|5606|5608|5608|5608|5606|8640
1636136150000|2021-11-05 18:15:50|5607|5605|5605|5604|5607|5605|5602|5601|13128
1636136160000|2021-11-05 18:16:00|5603|5602|5603|5602|5604|5602|5602|5601|19261
1636136170000|2021-11-05 18:16:10|5604|5603|5607|5605|5607|5605|5604|5603|10702
1636136180000|2021-11-05 18:16:20|5608|5606|5611|5608|5611|5609|5608|5606|9407
1636136190000|2021-11-05 18:16:30|5612|5609|5615|5610|5618|5614|5612|5609|7421
1636136200000|2021-11-05 18:16:40|5613||5613||5613||5613||6454
1636136210000|2021-11-05 18:16:50|5614|5611|5615|5611|5615|5612|5611|5610|6258
1636136220000|2021-11-05 18:17:00|5612|5612|5615|5613|5616|5614|5612|5612|3540
1636136230000|2021-11-05 18:17:10|5616|5614|5611|5610|5617|5614|5611|5610|8716
1636136250000|2021-11-05 18:17:30|5610|5609|5609|5608|5610|5609|5609|5608|3135
1636136260000|2021-11-05 18:17:40|||||||||2401
1636136270000|2021-11-05 18:17:50|5608|5606|5602|5601|5608|5606|5602|5601|6585
1636136280000|2021-11-05 18:18:00|5603||5602||5603||5602||1050
1636136290000|2021-11-05 18:18:10|5603||5602||5603||5602||8712
1636136300000|2021-11-05 18:18:20|5603|5602|5608|5606|5608|5606|5602|5602|10486
1636136310000|2021-11-05 18:18:30|5609|5607|5612|5610|5613|5610|5609|5607|3762
1636136320000|2021-11-05 18:18:40|5610|5609|5609|5606|5612|5610|5609|5606|3717
1636136330000|2021-11-05 18:18:50|5607|5605|5607|5605|5607|5605|5606|5605|1200
1636136340000|2021-11-05 18:19:00|5608|5606|5608|5607|5608|5607|5608|5605|4675
1636136350000|2021-11-05 18:19:10|||||||||2644
1636136360000|2021-11-05 18:19:20|||||||||820
1636136370000|2021-11-05 18:19:30|||||||||2862
1636136380000|2021-11-05 18:19:40|5609|5608|5613|5610|5615|5612|5609|5608|4298
1636136390000|2021-11-05 18:19:50|5611|5608|5611|5608|5611|5608|5611|5608|1000
1636136400000|2021-11-05 18:20:00|5610|5609|5611|5610|5611|5610|5610|5609|2695
1636136410000|2021-11-05 18:20:10|5610|5609|5609|5607|5610|5609|5608|5607|8540
1636136420000|2021-11-05 18:20:20|5610|5608|5610|5608|5611|5609|5610|5608|3917
1636136430000|2021-11-05 18:20:30|5609|5607|5609|5607|5609|5607|5608|5607|2500
1636136440000|2021-11-05 18:20:40|5608||5608||5608||5608||1300
1636136450000|2021-11-05 18:20:50|5609|5608|5609|5608|5609|5608|5609|5608|435
1636136460000|2021-11-05 18:21:00|5608|5607|5608|5607|5608|5607|5608|5607|2514
1636136470000|2021-11-05 18:21:10|5607|5606|5605|5603|5607|5606|5605|5603|6069
1636136480000|2021-11-05 18:21:20|5604|5602|5604|5602|5604|5602|5603|5602|3139
1636136490000|2021-11-05 18:21:30|5603||5603||5603||5603||2141
1636136500000|2021-11-05 18:21:40|5604|5603|5605|5604|5605|5604|5604|5603|4981
1636136510000|2021-11-05 18:21:50|5604|5603|5606|5605|5606|5605|5604|5603|6396
1636136520000|2021-11-05 18:22:00|5608|5606|5607|5606|5608|5607|5607|5606|1927
1636136530000|2021-11-05 18:22:10|5606|5605|5604|5603|5606|5605|5604|5603|8703
1636136540000|2021-11-05 18:22:20|5603|5602|5601|5600|5603|5602|5601|5600|9936
1636136550000|2021-11-05 18:22:30|5600|5599|5602|5601|5603|5601|5596|5595|38467
1636136560000|2021-11-05 18:22:40|5603|5602|5599|5596|5605|5603|5599|5596|13038
1636136570000|2021-11-05 18:22:50|5598|5597|5593|5592|5598|5597|5593|5592|4830
1636136580000|2021-11-05 18:23:00|5594|5593|5594|5593|5594|5593|5594|5593|2398
1636136590000|2021-11-05 18:23:10|5595|5592|5604|5601|5604|5601|5595|5592|11652
1636136600000|2021-11-05 18:23:20|5603|5600|5604|5602|5604|5602|5602|5600|2406
1636136610000|2021-11-05 18:23:30|5603||5603||5603||5603||600
1636136620000|2021-11-05 18:23:40|5602|5601|5601|5600|5602|5601|5599|5598|5495
1636136630000|2021-11-05 18:23:50|5602|5601|5602|5601|5602|5601|5602|5601|1161
1636136640000|2021-11-05 18:24:00|5603|5603|5604|5601|5604|5603|5603|5601|3530
1636136650000|2021-11-05 18:24:10|5605|5602|5611|5607|5612|5610|5604|5602|15501
1636136660000|2021-11-05 18:24:20|5610|5609|5613|5611|5613|5611|5610|5609|6204
1636136670000|2021-11-05 18:24:30|5614|5612|5617|5614|5620|5618|5614|5611|10627
1636136680000|2021-11-05 18:24:40|5616|5615|5615|5614|5616|5615|5615|5614|4067
1636136690000|2021-11-05 18:24:50|5614|5612|5616|5615|5616|5615|5612|5610|10829
1636136700000|2021-11-05 18:25:00|5617|5617|5626|5624|5627|5625|5616|5617|13604
1636136710000|2021-11-05 18:25:10|5625|5621|5616|5612|5625|5624|5615|5612|5760
1636136720000|2021-11-05 18:25:20|||||||||100
1636136730000|2021-11-05 18:25:30|5615|5613|5617|5615|5617|5615|5615|5613|4020
1636136740000|2021-11-05 18:25:40|5618|5616|5616|5614|5618|5616|5616|5614|3537
1636136750000|2021-11-05 18:25:50|5618|5616|5616|5615|5618|5616|5615|5611|4101
1636136760000|2021-11-05 18:26:00||5614||5614||5614||5614|2234
1636136770000|2021-11-05 18:26:10|5615|5613|5610|5608|5615|5613|5610|5607|3347
1636136780000|2021-11-05 18:26:20||5607||5607||5607||5607|100
1636136790000|2021-11-05 18:26:30|5611|5608|5611|5609|5611|5609|5611|5608|6457
1636136800000|2021-11-05 18:26:40|5614|5610|5614|5613|5614|5613|5613|5610|7942
1636136810000|2021-11-05 18:26:50|5615||5614||5615||5614||1214
1636136820000|2021-11-05 18:27:00|5615|5614|5610|5609|5615|5614|5610|5609|5070
1636136830000|2021-11-05 18:27:10|5611|5608|5613|5610|5613|5610|5611|5608|1860
1636136840000|2021-11-05 18:27:20|5611|5609|5610|5609|5611|5609|5610|5608|2821
1636136850000|2021-11-05 18:27:30|5609|5608|5609|5608|5609|5609|5609|5608|1900
1636136860000|2021-11-05 18:27:40|5610|5609|5610|5609|5610|5609|5610|5609|1144
1636136870000|2021-11-05 18:27:50|5611|5610|5611|5610|5611|5610|5610|5609|3440
1636136880000|2021-11-05 18:28:00|5612|5611|5615|5612|5615|5612|5612|5611|2791
1636136890000|2021-11-05 18:28:10|5613||5613||5613||5613||400
1636136900000|2021-11-05 18:28:20|5614|5613|5618|5617|5619|5617|5614|5613|3300
1636136910000|2021-11-05 18:28:30|5619|5618|5627|5625|5627|5625|5619|5618|2841
1636136920000|2021-11-05 18:28:40|5628|5626|5627|5625|5628|5627|5626|5625|8800
1636136930000|2021-11-05 18:28:50|5626|5624|5625|5624|5626|5624|5625|5624|4877
1636136940000|2021-11-05 18:29:00|5630|5623|5628|5624|5630|5627|5626|5623|5722
1636136950000|2021-11-05 18:29:10|5627|5625|5629|5627|5630|5627|5625|5625|9269
1636136960000|2021-11-05 18:29:20|5630|5628|5633|5629|5633|5629|5630|5628|6049
1636136970000|2021-11-05 18:29:30|5632|5630|5628|5625|5632|5631|5623|5622|9465
1636136980000|2021-11-05 18:29:40|5627|5626|5635|5631|5635|5634|5627|5626|11105
1636136990000|2021-11-05 18:29:50|5633|5629|5630|5628|5633|5630|5630|5628|3343
1636137000000|2021-11-05 18:30:00|5631|5630|5631|5630|5631|5630|5631|5630|500
1636137010000|2021-11-05 18:30:10|5630|5629|5621|5620|5630|5630|5621|5620|7557
1636137020000|2021-11-05 18:30:20|5620|5619|5630|5626|5630|5626|5620|5619|4285
1636137030000|2021-11-05 18:30:30|5628|5625|5627|5623|5628|5625|5627|5623|574
1636137040000|2021-11-05 18:30:40|5625|5622|5623|5621|5625|5623|5623|5621|900
1636137050000|2021-11-05 18:30:50|5622|5620|5622|5620|5623|5621|5621|5620|8232
1636137060000|2021-11-05 18:31:00|5623|5621|5623|5620|5623|5621|5623|5620|235
1636137070000|2021-11-05 18:31:10|5622|5621|5619|5617|5623|5621|5618|5617|5235
1636137080000|2021-11-05 18:31:20|5620|5618|5622|5618|5623|5618|5620|5618|1069
1636137090000|2021-11-05 18:31:30|5621|5620|5618|5615|5621|5620|5618|5615|3278
1636137100000|2021-11-05 18:31:40|5620|5617|5621|5617|5622|5621|5620|5617|8933
1636137110000|2021-11-05 18:31:50|5618|5616|5616|5613|5618|5616|5611|5610|4549
1636137120000|2021-11-05 18:32:00|5617|5614|5618|5616|5618|5616|5617|5614|4843
1636137130000|2021-11-05 18:32:10|5619|5617|5618|5617|5619|5617|5618|5617|1386
1636137140000|2021-11-05 18:32:20|5617|5616|5617|5616|5617|5617|5615|5614|5469
1636137150000|2021-11-05 18:32:30|5618|5617|5617|5615|5618|5617|5617|5615|2852
1636137160000|2021-11-05 18:32:40||5616||5616||5616||5616|700
1636137170000|2021-11-05 18:32:50|5616|5615|5615|5614|5616|5615|5615|5614|1763
1636137180000|2021-11-05 18:33:00|5614|5613|5612|5611|5614|5613|5610|5609|5661
1636137190000|2021-11-05 18:33:10|5611|5610|5612|5610|5612|5610|5611|5610|1328
1636137200000|2021-11-05 18:33:20|5611|5609|5610|5609|5611|5609|5610|5608|6173
1636137210000|2021-11-05 18:33:30|5609|5608|5609|5608|5609|5608|5609|5608|7580
1636137220000|2021-11-05 18:33:40|5608|5607|5603|5601|5608|5607|5602|5601|10057
1636137230000|2021-11-05 18:33:50|5602|5600|5601|5600|5602|5600|5601|5600|9381
1636137240000|2021-11-05 18:34:00|5600|5599|5601|5599|5601|5599|5593|5591|44579
1636137250000|2021-11-05 18:34:10|5600|5598|5600|5598|5600|5598|5600|5598|4846
1636137260000|2021-11-05 18:34:20|5599||5600||5600||5599||1474
1636137270000|2021-11-05 18:34:30|5599|5597|5599|5598|5600|5599|5599|5597|3100
1636137280000|2021-11-05 18:34:40|||||||||1707
1636137290000|2021-11-05 18:34:50|5598|5597|5596|5595|5598|5597|5596|5595|5755
1636137300000|2021-11-05 18:35:00|||||||||642
1636137310000|2021-11-05 18:35:10|5595|5593|5584|5580|5595|5593|5581|5580|26931
1636137320000|2021-11-05 18:35:20|5583|5581|5580|5579|5584|5582|5579|5578|25343
1636137330000|2021-11-05 18:35:30|5581|5580|5587|5585|5590|5588|5581|5580|12199
1636137340000|2021-11-05 18:35:40|5590|5586|5587|5585|5590|5587|5586|5585|5744
1636137350000|2021-11-05 18:35:50|5586|5582|5581|5580|5586|5582|5581|5580|10003
1636137360000|2021-11-05 18:36:00|5582|5581|5587|5583|5587|5585|5582|5581|3848
1636137370000|2021-11-05 18:36:10|5588|5585|5595|5592|5596|5594|5588|5585|11866
1636137380000|2021-11-05 18:36:20|5594|5593|5597|5595|5598|5596|5594|5592|7863
1636137390000|2021-11-05 18:36:30|5598|5596|5590|5587|5598|5597|5590|5587|6806
1636137400000|2021-11-05 18:36:40|5591|5589|5596|5593|5597|5593|5591|5589|1872
1636137410000|2021-11-05 18:36:50|5595|5595|5592|5591|5595|5595|5592|5591|1634
1636137420000|2021-11-05 18:37:00|5591|5590|5589|5587|5591|5590|5587|5586|4160
1636137430000|2021-11-05 18:37:10|5588|5586|5582|5580|5588|5587|5582|5580|3363
1636137440000|2021-11-05 18:37:20|5584|5581|5587|5585|5587|5586|5583|5581|8538
1636137450000|2021-11-05 18:37:30|5588|5586|5588|5587|5588|5587|5588|5586|948
1636137460000|2021-11-05 18:37:40|5589|5588|5589|5588|5589|5588|5589|5588|1450
1636137470000|2021-11-05 18:37:50|5588|5587|5586|5585|5588|5588|5586|5585|3218
1636137480000|2021-11-05 18:38:00|5585|5584|5593|5590|5593|5590|5585|5584|3841
1636137490000|2021-11-05 18:38:10|5594|5592|5594|5591|5596|5593|5592|5591|3000
1636137500000|2021-11-05 18:38:20|5593|5592|5592|5590|5593|5592|5592|5590|2269
1636137510000|2021-11-05 18:38:30|5593|5591|5598|5596|5599|5597|5593|5591|10699
1636137520000|2021-11-05 18:38:40|5597|5594|5595|5593|5597|5594|5595|5593|3893
1636137530000|2021-11-05 18:38:50|5597|5596|5598|5597|5599|5597|5597|5596|3605
1636137540000|2021-11-05 18:39:00|5597|5596|5599|5596|5599|5597|5595|5594|4196
1636137550000|2021-11-05 18:39:10|5598|5597|5600|5599|5600|5599|5598|5597|16826
1636137560000|2021-11-05 18:39:20|||||||||8524
1636137570000|2021-11-05 18:39:30|||||||||4093
1636137580000|2021-11-05 18:39:40|||||||||10058
1636137590000|2021-11-05 18:39:50|||||||||5016
1636137600000|2021-11-05 18:40:00|5599|5597|5594|5591|5600|5597|5591|5590|20635
1636137610000|2021-11-05 18:40:10|5597|5592|5593|5591|5597|5594|5593|5591|2001
1636137620000|2021-11-05 18:40:20|5592|5590|5588|5586|5592|5590|5587|5586|6105
1636137630000|2021-11-05 18:40:30|||||||||312
1636137640000|2021-11-05 18:40:40|5587|5585|5584|5582|5587|5585|5583|5581|7318
1636137650000|2021-11-05 18:40:50|5583|5583|5585|5583|5585|5583|5582|5581|7976
1636137660000|2021-11-05 18:41:00|5586|5584|5590|5588|5593|5591|5586|5583|9402
1636137670000|2021-11-05 18:41:10|5592|5590|5595|5593|5595|5593|5592|5590|2552
1636137680000|2021-11-05 18:41:20|5594|5592|5594|5591|5594|5592|5593|5591|3006
1636137690000|2021-11-05 18:41:30|5595|5592|5595|5592|5596|5594|5595|5592|1567
1636137700000|2021-11-05 18:41:40|5596|5593|5598|5596|5598|5596|5596|5593|3534
1636137710000|2021-11-05 18:41:50|5599|5597|5610|5608|5611|5609|5599|5596|21236
1636137720000|2021-11-05 18:42:00|5611|5609|5617|5613|5620|5618|5611|5609|19507
1636137730000|2021-11-05 18:42:10|5619|5614|5617|5613|5619|5616|5614|5612|5750
1636137740000|2021-11-05 18:42:20|5618|5615|5614|5613|5618|5615|5614|5611|3617
1636137750000|2021-11-05 18:42:30|5613|5611|5610|5609|5614|5612|5610|5609|2200
1636137760000|2021-11-05 18:42:40|5611|5610|5619|5616|5619|5617|5608|5607|14682
1636137770000|2021-11-05 18:42:50|5620|5615|5616|5611|5620|5615|5615|5610|3416
1636137780000|2021-11-05 18:43:00|5618|5614|5617|5615|5618|5615|5617|5614|2099
1636137790000|2021-11-05 18:43:10|5619|5616|5624|5621|5624|5621|5619|5616|4830
1636137800000|2021-11-05 18:43:20|5622|5620|5624|5620|5625|5623|5621|5619|4375
1636137810000|2021-11-05 18:43:30|5622|5619|5617|5615|5622|5620|5617|5615|4920
1636137820000|2021-11-05 18:43:40|5618|5616|5617|5615|5618|5616|5616|5615|3629
1636137830000|2021-11-05 18:43:50|5616|5616|5613|5611|5618|5616|5613|5611|10116
1636137840000|2021-11-05 18:44:00|5614|5610|5611|5607|5614|5610|5610|5607|12013
1636137850000|2021-11-05 18:44:10|5610|5608|5605|5601|5613|5611|5602|5600|12500
1636137860000|2021-11-05 18:44:20|5604|5602|5604|5603|5605|5604|5604|5602|3578
1636137870000|2021-11-05 18:44:30|5605|5604|5604|5600|5605|5604|5599|5596|9819
1636137880000|2021-11-05 18:44:40|5603|5601|5604|5602|5605|5603|5602|5601|4034
1636137890000|2021-11-05 18:44:50|5605|5601|5601|5598|5605|5601|5601|5598|2200
1636137900000|2021-11-05 18:45:00|5602|5599|5602|5600|5603|5601|5602|5599|4731
1636137910000|2021-11-05 18:45:10|5601|5599|5601|5599|5602|5599|5598|5597|7582
1636137920000|2021-11-05 18:45:20|5603|5600|5603|5600|5603|5602|5603|5600|4396
1636137930000|2021-11-05 18:45:30|5605|5601|5600|5599|5605|5602|5600|5599|4061
1636137940000|2021-11-05 18:45:40|5601|5600|5602|5601|5604|5601|5601|5600|3344
1636137950000|2021-11-05 18:45:50|5604|5602|5605|5603|5605|5603|5604|5602|2411
1636137960000|2021-11-05 18:46:00||5604||5604||5604||5604|3263
1636137970000|2021-11-05 18:46:10|5604|5603|5601|5600|5604|5603|5601|5600|12104
1636137980000|2021-11-05 18:46:20|||||||||650
1636137990000|2021-11-05 18:46:30|5602||5601||5602||5601||7307
1636138000000|2021-11-05 18:46:40|5600|5599|5598|5595|5600|5599|5596|5595|4823
1636138010000|2021-11-05 18:46:50|5599|5597|5597|5595|5600|5598|5597|5595|7533
1636138020000|2021-11-05 18:47:00|5596|5596|5600|5598|5600|5598|5596|5596|2130
1636138030000|2021-11-05 18:47:10|5602|5599|5601|5600|5602|5600|5601|5599|4133
1636138040000|2021-11-05 18:47:20|5600|5599|5596|5595|5601|5600|5596|5595|13302
1636138050000|2021-11-05 18:47:30|5598||5598||5600||5596||886
1636138060000|2021-11-05 18:47:40|5600|5596|5602|5599|5602|5599|5600|5596|4415
1636138070000|2021-11-05 18:47:50|5601|5598|5601|5599|5601|5599|5599|5598|2660
1636138080000|2021-11-05 18:48:00|5602|5600|5605|5603|5605|5604|5602|5600|6048
1636138090000|2021-11-05 18:48:10||5604||5604||5604||5604|4950
1636138100000|2021-11-05 18:48:20||5603||5604||5604||5603|10568
1636138110000|2021-11-05 18:48:30|5604|5603|5605|5602|5605|5604|5602|5598|7339
1636138120000|2021-11-05 18:48:40|5603|5603|5605|5602|5605|5604|5603|5602|6429
1636138130000|2021-11-05 18:48:50|5603|5603|5605|5604|5605|5604|5603|5603|3157
1636138140000|2021-11-05 18:49:00|5604|5603|5604|5601|5604|5603|5602|5601|12764
1636138150000|2021-11-05 18:49:10|5602|5602|5603|5602|5603|5602|5602|5602|2773
1636138160000|2021-11-05 18:49:20|5604|5603|5604|5603|5604|5603|5604|5603|2300
1636138170000|2021-11-05 18:49:30|5603|5601|5603|5601|5603|5603|5603|5601|2504
1636138180000|2021-11-05 18:49:40|5602|5602|5602|5601|5602|5602|5602|5601|2904
1636138190000|2021-11-05 18:49:50|5601|5600|5603|5601|5603|5602|5599|5598|12760
1636138200000|2021-11-05 18:50:00|5602|5600|5596|5595|5602|5600|5596|5595|4815
1636138210000|2021-11-05 18:50:10|5597|5596|5600|5597|5601|5597|5596|5595|9108
1636138220000|2021-11-05 18:50:20|5599|5598|5599|5598|5599|5598|5599|5598|200
1636138230000|2021-11-05 18:50:30|5600|5600|5599|5597|5603|5600|5599|5597|3492
1636138240000|2021-11-05 18:50:40|5598|5596|5602|5599|5602|5600|5598|5596|4197
1636138250000|2021-11-05 18:50:50|5603|5600|5602|5601|5603|5601|5602|5600|1000
1636138260000|2021-11-05 18:51:00|5601|5600|5601|5599|5601|5600|5597|5596|5341
1636138270000|2021-11-05 18:51:10|5600|5600|5601|5600|5601|5600|5600|5600|2450
1636138280000|2021-11-05 18:51:20|5600|5599|5601|5599|5602|5601|5599|5597|5126
1636138290000|2021-11-05 18:51:30|5602|5600|5601|5599|5602|5600|5600|5599|1200
1636138300000|2021-11-05 18:51:40|5600|5598|5601|5599|5601|5599|5598|5596|6754
1636138310000|2021-11-05 18:51:50|5602|5600|5604|5601|5605|5602|5602|5600|9988
1636138320000|2021-11-05 18:52:00|5603|5602|5602|5601|5603|5603|5602|5601|4821
1636138330000|2021-11-05 18:52:10|5603|5602|5605|5604|5605|5604|5603|5601|13475
1636138340000|2021-11-05 18:52:20|5604|5603|5604|5601|5604|5603|5603|5601|1000
1636138350000|2021-11-05 18:52:30|5603|5600|5600|5597|5603|5600|5598|5596|10920
1636138360000|2021-11-05 18:52:40|5598|5596|5600|5597|5601|5598|5598|5596|737
1636138370000|2021-11-05 18:52:50|5599|5598|5599|5598|5601|5600|5599|5598|2380
1636138380000|2021-11-05 18:53:00|5600|5599|5604|5603|5604|5603|5600|5599|3925
1636138390000|2021-11-05 18:53:10|5603|5602|5607|5605|5607|5605|5603|5602|10483
1636138400000|2021-11-05 18:53:20|5608|5607|5608|5605|5611|5609|5606|5605|18446
1636138410000|2021-11-05 18:53:30|5610|5606|5611|5607|5611|5608|5610|5606|3271
1636138420000|2021-11-05 18:53:40|5609|5608|5609|5607|5611|5609|5609|5607|11010
1636138430000|2021-11-05 18:53:50|5608|5606|5603|5601|5608|5606|5602|5600|6650
1636138440000|2021-11-05 18:54:00|5602||5602||5602||5602||200
1636138450000|2021-11-05 18:54:10|5601|5600|5599|5597|5601|5600|5598|5597|7926
1636138460000|2021-11-05 18:54:20|5600|5598|5601|5600|5601|5600|5600|5597|11975
1636138470000|2021-11-05 18:54:30|5600|5599|5603|5601|5603|5601|5598|5597|9676
1636138480000|2021-11-05 18:54:40|5606|5602|5606|5602|5606|5602|5603|5601|3200
1636138490000|2021-11-05 18:54:50|5603||5604||5604||5603||4640
1636138500000|2021-11-05 18:55:00|5606|5603|5614|5612|5614|5612|5604|5603|5097
1636138510000|2021-11-05 18:55:10|5615|5613|5615|5614|5615|5615|5614|5613|12305
1636138520000|2021-11-05 18:55:20|5614|5613|5614|5612|5614|5614|5614|5612|11650
1636138530000|2021-11-05 18:55:30|5615|5613|5615|5614|5615|5614|5614|5612|7508
1636138540000|2021-11-05 18:55:40|||||||||11110
1636138550000|2021-11-05 18:55:50|||||||||16834
1636138560000|2021-11-05 18:56:00|||||||||9687
1636138570000|2021-11-05 18:56:10|5616||5615||5616||5615||16528
1636138580000|2021-11-05 18:56:20|5616|5615|5634|5631|5634|5631|5616|5615|28538
1636138590000|2021-11-05 18:56:30|5635|5632|5642|5640|5642|5640|5629|5627|21184
1636138600000|2021-11-05 18:56:40|5641|5639|5648|5645|5649|5648|5639|5637|29950
1636138610000|2021-11-05 18:56:50|5647|5644|5650|5647|5650|5649|5645|5644|14083
1636138620000|2021-11-05 18:57:00|5649|5646|5641|5639|5649|5646|5639|5633|11446
1636138630000|2021-11-05 18:57:10|5640|5638|5645|5640|5647|5645|5640|5638|6614
1636138640000|2021-11-05 18:57:20|5643|5641|5637|5633|5644|5641|5637|5633|7330
1636138650000|2021-11-05 18:57:30|5636|5634|5635|5633|5636|5634|5634|5633|3318
1636138660000|2021-11-05 18:57:40|5636|5634|5645|5640|5645|5643|5636|5634|29327
1636138670000|2021-11-05 18:57:50|5646|5642|5644|5640|5649|5646|5641|5640|11473
1636138680000|2021-11-05 18:58:00|5641|5639|5645|5641|5645|5643|5636|5635|8650
1636138690000|2021-11-05 18:58:10|5643|5642|5646|5643|5646|5645|5642|5641|3635
1636138700000|2021-11-05 18:58:20|5644|5642|5643|5639|5644|5642|5640|5639|7769
1636138710000|2021-11-05 18:58:30|5641|5640|5644|5641|5644|5642|5640|5639|10233
1636138720000|2021-11-05 18:58:40|5645|5642|5647|5645|5647|5645|5644|5642|3553
1636138730000|2021-11-05 18:58:50|5648|5647|5654|5651|5659|5655|5646|5643|27926
1636138740000|2021-11-05 18:59:00|5655|5652|5655|5654|5668|5664|5655|5652|29145
1636138750000|2021-11-05 18:59:10|5654|5651|5652|5648|5654|5651|5648|5647|24900
1636138760000|2021-11-05 18:59:20|5650|5649|5655|5652|5656|5652|5650|5649|5819
1636138770000|2021-11-05 18:59:30|5654|5653|5650|5648|5654|5653|5650|5648|13144
1636138780000|2021-11-05 18:59:40|5649|5649|5650|5649|5651|5650|5649|5649|4280
1636138790000|2021-11-05 18:59:50|||||||||5388
1636138800000|2021-11-05 19:00:00||5650||5649||5650||5649|12825
1636138810000|2021-11-05 19:00:10|||||||||1780
1636138820000|2021-11-05 19:00:20|||||||||2877
1636138830000|2021-11-05 19:00:30|5649|5648|5639|5637|5650|5648|5638|5636|16614
1636138840000|2021-11-05 19:00:40|5638|5636|5637|5636|5638|5636|5633|5632|6142
1636138850000|2021-11-05 19:00:50|5638|5637|5634|5632|5639|5638|5633|5632|4144
1636138860000|2021-11-05 19:01:00|5633|5630|5636|5633|5636|5634|5632|5630|13036
1636138870000|2021-11-05 19:01:10|5635|5634|5639|5636|5639|5636|5635|5634|1954
1636138880000|2021-11-05 19:01:20|5640|5637|5640|5637|5640|5638|5636|5635|5895
1636138890000|2021-11-05 19:01:30|5639|5638|5642|5639|5643|5640|5639|5638|1937
1636138900000|2021-11-05 19:01:40|5643|5641|5643|5638|5645|5643|5641|5637|5635
1636138910000|2021-11-05 19:01:50|5644|5640|5639|5637|5644|5640|5639|5637|200
1636138920000|2021-11-05 19:02:00|5641|5638|5643|5640|5643|5642|5641|5638|4803
1636138930000|2021-11-05 19:02:10|5642|5639|5637|5633|5643|5639|5637|5633|6175
1636138940000|2021-11-05 19:02:20|5635|5634|5637|5632|5637|5634|5634|5632|3838
1636138950000|2021-11-05 19:02:30|5636|5633|5637|5635|5637|5636|5635|5632|5460
1636138960000|2021-11-05 19:02:40|5636|5634|5635|5631|5637|5634|5634|5631|7280
1636138970000|2021-11-05 19:02:50|5634|5630|5631|5630|5634|5630|5631|5630|4048
1636138980000|2021-11-05 19:03:00|5630|5629|5628|5627|5630|5629|5627|5626|6540
1636138990000|2021-11-05 19:03:10|5629|5628|5634|5630|5634|5630|5629|5628|6682
1636139000000|2021-11-05 19:03:20|5633|5632|5629|5627|5633|5632|5629|5627|6078
1636139010000|2021-11-05 19:03:30|5628|5626|5627|5624|5628|5626|5624|5623|5169
1636139020000|2021-11-05 19:03:40|5628|5625|5630|5629|5631|5629|5628|5625|5063
1636139030000|2021-11-05 19:03:50|5629|5628|5630|5628|5630|5628|5629|5628|2600
1636139040000|2021-11-05 19:04:00|5629|5627|5624|5622|5629|5627|5624|5622|12184
1636139050000|2021-11-05 19:04:10|5625|5623|5624|5622|5625|5624|5624|5622|4366
1636139060000|2021-11-05 19:04:20|5622|5621|5625|5622|5627|5624|5622|5621|15515
1636139070000|2021-11-05 19:04:30|5626|5623|5626|5623|5626|5624|5626|5623|1691
1636139080000|2021-11-05 19:04:40|5627|5624|5626|5624|5627|5626|5626|5624|2272
1636139090000|2021-11-05 19:04:50|5627|5625|5627|5625|5627|5625|5627|5625|4470
1636139100000|2021-11-05 19:05:00|5626|5624|5623|5622|5626|5624|5623|5622|5702
1636139110000|2021-11-05 19:05:10|5622|5621|5625|5623|5625|5624|5622|5620|17975
1636139120000|2021-11-05 19:05:20|5626|5624|5624|5623|5626|5624|5624|5623|7086
1636139130000|2021-11-05 19:05:30|5626|5624|5627|5626|5627|5626|5626|5624|4424
1636139140000|2021-11-05 19:05:40|5628|5627|5633|5631|5633|5631|5628|5627|5900
1636139150000|2021-11-05 19:05:50|5632|5630|5628|5626|5632|5631|5628|5626|5839
1636139160000|2021-11-05 19:06:00|5627|5625|5632|5630|5633|5630|5626|5625|4993
1636139170000|2021-11-05 19:06:10|5633|5632|5636|5633|5636|5634|5631|5629|14674
1636139180000|2021-11-05 19:06:20|5637|5635|5643|5640|5643|5640|5636|5634|6670
1636139190000|2021-11-05 19:06:30|5641|5639|5642|5638|5642|5640|5639|5637|6583
1636139200000|2021-11-05 19:06:40|5640|5637|5641|5637|5642|5639|5640|5637|4769
1636139210000|2021-11-05 19:06:50|5639||5639||5639||5638||5556
1636139220000|2021-11-05 19:07:00|5638|5636|5637|5635|5638|5636|5636|5635|17557
1636139230000|2021-11-05 19:07:10|5638|5636|5642|5639|5643|5641|5638|5636|6309
1636139240000|2021-11-05 19:07:20|5640|5638|5638|5635|5640|5638|5636|5635|10452
1636139250000|2021-11-05 19:07:30|5639|5636|5641|5638|5641|5639|5639|5636|7010
1636139260000|2021-11-05 19:07:40|5640|5637|5642|5640|5642|5641|5640|5637|4188
1636139270000|2021-11-05 19:07:50|5641|5639|5639|5635|5641|5639|5639|5635|2735
1636139280000|2021-11-05 19:08:00|5637|5636|5640|5638|5641|5639|5637|5635|4514
1636139290000|2021-11-05 19:08:10|5639|5637|5638|5635|5639|5637|5637|5635|1600
1636139300000|2021-11-05 19:08:20|5637|5636|5630|5626|5638|5636|5627|5626|15736
1636139310000|2021-11-05 19:08:30|5628|5625|5631|5628|5631|5628|5626|5624|9755
1636139320000|2021-11-05 19:08:40|5629|5626|5628|5626|5629|5627|5626|5625|7245
1636139330000|2021-11-05 19:08:50|5629|5627|5633|5630|5633|5631|5629|5627|8310
1636139340000|2021-11-05 19:09:00|||||||||1042
1636139350000|2021-11-05 19:09:10|5632|5631|5631|5629|5634|5632|5631|5629|12251
1636139360000|2021-11-05 19:09:20|5630|5628|5627|5625|5630|5628|5626|5625|5532
1636139370000|2021-11-05 19:09:30|5628|5626|5628|5626|5629|5627|5627|5626|2690
1636139380000|2021-11-05 19:09:40|5627|5625|5627|5625|5627|5625|5626|5625|2126
1636139390000|2021-11-05 19:09:50|5626||5626||5627||5626||3868
1636139400000|2021-11-05 19:10:00|5627||5627||5627||5627||0
1636139410000|2021-11-05 19:10:10|5626|5624|5622|5620|5626|5624|5621|5620|9427
1636139420000|2021-11-05 19:10:20|5621|5619|5619|5614|5622|5619|5613|5611|18541
1636139430000|2021-11-05 19:10:30|5618|5616|5620|5618|5621|5618|5617|5615|4155
1636139440000|2021-11-05 19:10:40|5621|5619|5620|5619|5622|5620|5620|5618|3182
1636139450000|2021-11-05 19:10:50|5621|5620|5621|5619|5622|5620|5620|5619|8848
1636139460000|2021-11-05 19:11:00|5620|5620|5623|5621|5623|5621|5620|5619|4723
1636139470000|2021-11-05 19:11:10|5624|5622|5625|5623|5626|5624|5624|5622|8854
1636139480000|2021-11-05 19:11:20|5624||5624||5625||5624||2305
1636139490000|2021-11-05 19:11:30|5625|5624|5628|5626|5628|5626|5625|5624|4811
1636139500000|2021-11-05 19:11:40|5627|5625|5628|5625|5628|5625|5626|5622|6102
1636139510000|2021-11-05 19:11:50|5627|5626|5628|5625|5628|5627|5627|5625|2293
1636139520000|2021-11-05 19:12:00|5626|5626|5627|5626|5629|5628|5626|5625|6062
1636139530000|2021-11-05 19:12:10|5626|5625|5625|5620|5626|5625|5621|5620|1992
1636139540000|2021-11-05 19:12:20|5624|5622|5625|5621|5626|5623|5622|5620|4874
1636139550000|2021-11-05 19:12:30|5624|5622|5627|5625|5627|5625|5624|5621|3970
1636139560000|2021-11-05 19:12:40|5626|5624|5627|5625|5627|5625|5626|5624|200
1636139570000|2021-11-05 19:12:50|5628|5626|5628|5626|5628|5626|5628|5625|2078
1636139580000|2021-11-05 19:13:00|5629|5627|5633|5631|5634|5631|5629|5627|10598
1636139590000|2021-11-05 19:13:10|5632|5630|5641|5639|5641|5639|5631|5630|9997
1636139600000|2021-11-05 19:13:20|5642|5641|5643|5641|5643|5641|5640|5639|3800
1636139610000|2021-11-05 19:13:30|5644|5642|5649|5646|5649|5646|5644|5641|6868
1636139620000|2021-11-05 19:13:40|5648|5645|5649|5646|5649|5647|5645|5643|11686
1636139630000|2021-11-05 19:13:50|5650|5647|5648|5647|5650|5647|5648|5646|6683
1636139640000|2021-11-05 19:14:00|5647|5646|5642|5641|5647|5646|5642|5641|5622
1636139650000|2021-11-05 19:14:10|5640|5639|5638|5635|5642|5640|5638|5635|17937
1636139660000|2021-11-05 19:14:20|5637|5636|5637|5635|5637|5636|5637|5635|2380
1636139670000|2021-11-05 19:14:30|5636|5636|5635|5632|5636|5636|5635|5631|7699
1636139680000|2021-11-05 19:14:40|5634|5631|5637|5634|5637|5634|5633|5631|8395
1636139690000|2021-11-05 19:14:50|5636|5635|5633|5631|5636|5635|5633|5631|3192
1636139700000|2021-11-05 19:15:00|||||||||850
1636139710000|2021-11-05 19:15:10|5632||5633||5633||5632||6415
1636139720000|2021-11-05 19:15:20|5634|5632|5633|5631|5635|5633|5633|5631|3200
1636139730000|2021-11-05 19:15:30|5632|5630|5626|5623|5632|5630|5624|5623|8157
1636139740000|2021-11-05 19:15:40|5627|5624|5621|5620|5627|5626|5621|5620|12293
1636139750000|2021-11-05 19:15:50|5620|5619|5618|5616|5620|5619|5618|5615|9100
1636139760000|2021-11-05 19:16:00|5617|5615|5622|5620|5622|5620|5617|5615|4647
1636139770000|2021-11-05 19:16:10|5621|5621|5619|5618|5621|5621|5619|5618|5072
1636139780000|2021-11-05 19:16:20|5618|5617|5615|5614|5618|5617|5615|5614|9467
1636139790000|2021-11-05 19:16:30||5613||5613||5614||5613|6457
1636139800000|2021-11-05 19:16:40||5614||5613||5614||5613|819
1636139810000|2021-11-05 19:16:50|5614|5612|5613|5611|5616|5615|5613|5611|19716
1636139820000|2021-11-05 19:17:00|5612|5610|5608|5606|5612|5610|5608|5606|8958
1636139830000|2021-11-05 19:17:10||5607||5607||5607||5607|373
1636139840000|2021-11-05 19:17:20|5607|5606|5603|5602|5607|5606|5602|5601|13166
1636139850000|2021-11-05 19:17:30|5602|5601|5604|5602|5604|5602|5601|5600|10366
1636139860000|2021-11-05 19:17:40|||||||||2272
1636139870000|2021-11-05 19:17:50|5605|5603|5609|5607|5610|5607|5605|5603|10708
1636139880000|2021-11-05 19:18:00|5610|5608|5611|5609|5611|5610|5608|5607|20190
1636139890000|2021-11-05 19:18:10|5610|5608|5609|5607|5610|5608|5609|5607|1867
1636139900000|2021-11-05 19:18:20|5608|5606|5607|5606|5608|5607|5604|5603|6984
1636139910000|2021-11-05 19:18:30|5606|5605|5604|5602|5606|5605|5603|5602|3420
1636139920000|2021-11-05 19:18:40|5605|5601|5601|5600|5605|5601|5601|5600|9062
1636139930000|2021-11-05 19:18:50|||||||||10410
1636139940000|2021-11-05 19:19:00|5602|5601|5606|5605|5606|5605|5602|5601|11159
1636139950000|2021-11-05 19:19:10|5607|5604|5616|5612|5616|5614|5607|5604|14114
1636139960000|2021-11-05 19:19:20|5614|5609|5606|5604|5614|5609|5606|5604|7093
1636139970000|2021-11-05 19:19:30|5607|5605|5611|5607|5611|5607|5606|5605|5567
1636139980000|2021-11-05 19:19:40|5612|5608|5610|5609|5613|5611|5610|5608|6538
1636139990000|2021-11-05 19:19:50|5609|5608|5607|5606|5609|5608|5607|5606|3900
1636140000000|2021-11-05 19:20:00|5608|5607|5614|5610|5614|5610|5608|5606|7132
1636140010000|2021-11-05 19:20:10||5611||5611||5611||5611|2500
1636140020000|2021-11-05 19:20:20|5613|5610|5612|5610|5613|5611|5611|5609|6457
1636140030000|2021-11-05 19:20:30|5611|5611|5612|5611|5612|5611|5611|5611|4891
1636140040000|2021-11-05 19:20:40|5613|5612|5614|5611|5617|5616|5613|5611|12310
1636140050000|2021-11-05 19:20:50|5613|5612|5614|5612|5614|5613|5613|5612|1900
1636140060000|2021-11-05 19:21:00|5613|5611|5615|5613|5615|5613|5612|5611|7760
1636140070000|2021-11-05 19:21:10|||||||||1300
1636140080000|2021-11-05 19:21:20|5614|5612|5609|5608|5615|5612|5609|5608|6340
1636140090000|2021-11-05 19:21:30|5608|5607|5610|5608|5610|5608|5607|5606|5012
1636140100000|2021-11-05 19:21:40|5609|5607|5603|5601|5609|5607|5602|5601|8350
1636140110000|2021-11-05 19:21:50|5602||5603||5603||5602||4655
1636140120000|2021-11-05 19:22:00|5602|5600|5601|5600|5602|5600|5601|5600|31992
1636140130000|2021-11-05 19:22:10|5600|5599|5596|5594|5600|5599|5595|5594|29435
1636140140000|2021-11-05 19:22:20|5597|5595|5600|5599|5601|5599|5596|5595|12193
1636140150000|2021-11-05 19:22:30|5599|5598|5598|5594|5599|5598|5593|5591|12139
1636140160000|2021-11-05 19:22:40|5599|5596|5600|5598|5601|5600|5599|5595|7316
1636140170000|2021-11-05 19:22:50|||||||||710
1636140180000|2021-11-05 19:23:00|5601|5599|5600|5598|5601|5599|5599|5598|8642
1636140190000|2021-11-05 19:23:10|5599|5597|5599|5597|5599|5597|5598|5597|2604
1636140200000|2021-11-05 19:23:20|5600|5598|5602|5601|5602|5601|5599|5598|14609
1636140210000|2021-11-05 19:23:30|5603|5602|5600|5598|5604|5602|5598|5595|11272
1636140220000|2021-11-05 19:23:40|5602|5599|5601|5599|5602|5599|5599|5596|3250
1636140230000|2021-11-05 19:23:50|5602|5600|5603|5600|5603|5601|5602|5600|6636
1636140240000|2021-11-05 19:24:00|5605|5601|5604|5602|5609|5606|5603|5600|7498
1636140250000|2021-11-05 19:24:10|5603|5603|5607|5603|5607|5605|5603|5603|5055
1636140260000|2021-11-05 19:24:20|5605|5604|5614|5608|5614|5610|5605|5603|10675
1636140270000|2021-11-05 19:24:30|5612|5610|5614|5612|5614|5612|5612|5610|4346
1636140280000|2021-11-05 19:24:40|5615|5613|5620|5614|5624|5621|5615|5612|19954
1636140290000|2021-11-05 19:24:50|5617|5613|5623|5617|5624|5619|5615|5610|16341
1636140300000|2021-11-05 19:25:00|5622|5614|5619|5615|5622|5615|5619|5614|2757
1636140310000|2021-11-05 19:25:10|5618|5616|5619|5616|5619|5617|5618|5616|5100
1636140320000|2021-11-05 19:25:20|5617|5617|5616|5613|5620|5618|5615|5613|11618
1636140330000|2021-11-05 19:25:30|5615|5612|5613|5611|5615|5612|5613|5611|800
1636140340000|2021-11-05 19:25:40|5612|5610|5610|5608|5612|5610|5610|5608|5021
1636140350000|2021-11-05 19:25:50|5609|5607|5605|5604|5610|5607|5605|5604|5651
1636140360000|2021-11-05 19:26:00|5604|5603|5599|5594|5604|5603|5594|5592|31870
1636140370000|2021-11-05 19:26:10|5600|5597|5600|5598|5600|5599|5600|5597|3500
1636140380000|2021-11-05 19:26:20|5601|5599|5598|5595|5602|5600|5598|5595|10867
1636140390000|2021-11-05 19:26:30|5599|5596|5601|5598|5602|5599|5599|5596|5069
1636140400000|2021-11-05 19:26:40|5600|5597|5599|5597|5600|5597|5598|5597|2167
1636140410000|2021-11-05 19:26:50|5598|5596|5596|5595|5598|5596|5596|5595|5596
1636140420000|2021-11-05 19:27:00|5595|5594|5591|5589|5595|5594|5588|5586|25477
1636140430000|2021-11-05 19:27:10|5589|5588|5586|5582|5589|5588|5584|5582|20204
1636140440000|2021-11-05 19:27:20|5583||5583||5586||5583||4211
1636140450000|2021-11-05 19:27:30|5585|5583|5587|5586|5587|5586|5585|5583|4863
1636140460000|2021-11-05 19:27:40|5588|5587|5590|5589|5590|5589|5588|5587|5166
1636140470000|2021-11-05 19:27:50|5591|5591|5588|5586|5592|5591|5587|5586|15347
1636140480000|2021-11-05 19:28:00|5589|5587|5592|5589|5593|5591|5589|5587|6043
1636140490000|2021-11-05 19:28:10|5591|5590|5592|5590|5592|5590|5591|5590|500
1636140500000|2021-11-05 19:28:20|5593|5591|5594|5591|5598|5596|5592|5590|12671
1636140510000|2021-11-05 19:28:30|5592|5590|5593|5592|5594|5592|5592|5590|2543
1636140520000|2021-11-05 19:28:40|5594|5593|5595|5592|5597|5595|5593|5592|9795
1636140530000|2021-11-05 19:28:50|5593|5593|5596|5593|5596|5594|5593|5593|3339
1636140540000|2021-11-05 19:29:00|5597|5595|5596|5594|5597|5596|5596|5594|1590
1636140550000|2021-11-05 19:29:10|5595|5593|5599|5598|5599|5598|5594|5593|12514
1636140560000|2021-11-05 19:29:20|5600|5599|5598|5596|5602|5599|5596|5594|14619
1636140570000|2021-11-05 19:29:30|5599|5597|5600|5596|5601|5598|5599|5596|5154
1636140580000|2021-11-05 19:29:40|5597|5594|5595|5592|5597|5594|5592|5590|13255
1636140590000|2021-11-05 19:29:50|5596|5593|5597|5593|5597|5594|5595|5593|1000
1636140600000|2021-11-05 19:30:00|5598|5595|5599|5597|5599|5597|5598|5595|4944
1636140610000|2021-11-05 19:30:10|5600|5598|5600|5598|5601|5599|5600|5598|4482
1636140620000|2021-11-05 19:30:20|5599|5599|5597|5595|5599|5599|5595|5594|6926
1636140630000|2021-11-05 19:30:30|5599|5596|5600|5599|5601|5599|5599|5596|6073
1636140640000|2021-11-05 19:30:40|5599|5598|5598|5595|5599|5598|5597|5595|4822
1636140650000|2021-11-05 19:30:50|5596|5594|5592|5591|5597|5595|5592|5591|5258
1636140660000|2021-11-05 19:31:00|5593|5592|5593|5592|5598|5595|5593|5592|7053
1636140670000|2021-11-05 19:31:10|5595|5593|5595|5594|5595|5594|5595|5592|6371
1636140680000|2021-11-05 19:31:20|5596|5595|5600|5597|5600|5597|5596|5595|6707
1636140690000|2021-11-05 19:31:30|5599|5596|5596|5594|5600|5598|5595|5593|10154
1636140700000|2021-11-05 19:31:40|5597|5595|5596|5594|5597|5595|5595|5593|3248
1636140710000|2021-11-05 19:31:50|5597||5595||5597||5595||600
1636140720000|2021-11-05 19:32:00|5596|5595|5597|5595|5597|5596|5595|5595|5014
1636140730000|2021-11-05 19:32:10|5596|5594|5593|5589|5596|5594|5590|5588|15793
1636140740000|2021-11-05 19:32:20|5592|5590|5587|5586|5592|5590|5587|5586|10475
1636140750000|2021-11-05 19:32:30|5586|5585|5586|5585|5587|5585|5586|5585|8217
1636140760000|2021-11-05 19:32:40|5587|5584|5585|5584|5587|5584|5584|5583|2916
1636140770000|2021-11-05 19:32:50|5584|5583|5581|5580|5584|5583|5579|5578|29709
1636140780000|2021-11-05 19:33:00|5582|5581|5587|5585|5587|5585|5582|5580|5694
1636140790000|2021-11-05 19:33:10|5589|5586|5590|5588|5591|5590|5589|5586|11500
1636140800000|2021-11-05 19:33:20|5592|5589|5590|5589|5594|5591|5590|5589|6343
1636140810000|2021-11-05 19:33:30|5591|5590|5591|5589|5593|5590|5591|5589|3537
1636140820000|2021-11-05 19:33:40|5590|5590|5592|5590|5592|5590|5590|5590|2445
1636140830000|2021-11-05 19:33:50|5593|5591|5591|5589|5593|5591|5591|5589|13639
1636140840000|2021-11-05 19:34:00|5590|5591|5595|5593|5595|5594|5590|5591|9137
1636140850000|2021-11-05 19:34:10|5594|5592|5590|5588|5594|5592|5590|5588|6687
1636140860000|2021-11-05 19:34:20|5589|5587|5587|5586|5589|5587|5587|5585|4997
1636140870000|2021-11-05 19:34:30|5588||5589||5589||5588||1350
1636140880000|2021-11-05 19:34:40|5588|5587|5579|5577|5588|5587|5578|5577|17886
1636140890000|2021-11-05 19:34:50|5580|5578|5570|5568|5581|5579|5568|5567|34310
1636140900000|2021-11-05 19:35:00|5571|5569|5571|5569|5572|5570|5570|5568|8543
1636140910000|2021-11-05 19:35:10|5570|5568|5567|5566|5570|5568|5567|5566|8509
1636140920000|2021-11-05 19:35:20|5566|5565|5568|5566|5568|5566|5562|5561|20585
1636140930000|2021-11-05 19:35:30|5569|5567|5571|5568|5575|5573|5569|5567|14158
1636140940000|2021-11-05 19:35:40|5572|5569|5573|5571|5573|5571|5570|5568|3023
1636140950000|2021-11-05 19:35:50|5572|5570|5569|5567|5572|5570|5566|5565|9413
1636140960000|2021-11-05 19:36:00|5568|5565|5569|5568|5569|5568|5567|5565|6603
1636140970000|2021-11-05 19:36:10|5568|5567|5568|5566|5569|5568|5567|5565|3611
1636140980000|2021-11-05 19:36:20|5567|5565|5557|5556|5567|5565|5557|5556|17687
1636140990000|2021-11-05 19:36:30|5556|5555|5553|5550|5557|5556|5551|5550|29600
1636141000000|2021-11-05 19:36:40|5554|5552|5562|5559|5562|5560|5549|5545|54800
1636141010000|2021-11-05 19:36:50|5561|5558|5553|5549|5561|5558|5551|5548|14474
1636141020000|2021-11-05 19:37:00|5554|5550|5564|5561|5564|5561|5554|5550|10732
1636141030000|2021-11-05 19:37:10|5565|5562|5569|5566|5569|5567|5565|5561|10399
1636141040000|2021-11-05 19:37:20|5568|5565|5569|5566|5569|5568|5567|5565|11654
1636141050000|2021-11-05 19:37:30|5570|5568|5571|5570|5572|5570|5569|5568|9906
1636141060000|2021-11-05 19:37:40|5572|5571|5571|5570|5572|5571|5571|5570|2129
1636141070000|2021-11-05 19:37:50|5572|5571|5574|5573|5577|5575|5572|5570|22704
1636141080000|2021-11-05 19:38:00|5575||5574||5575||5574||4184
1636141090000|2021-11-05 19:38:10|5575|5574|5583|5580|5583|5581|5575|5574|12370
1636141100000|2021-11-05 19:38:20|5582|5579|5578|5576|5583|5579|5578|5576|10606
1636141110000|2021-11-05 19:38:30|5577|5575|5573|5572|5577|5575|5573|5572|6289
1636141120000|2021-11-05 19:38:40|5571|5570|5572|5570|5573|5570|5568|5566|13082
1636141130000|2021-11-05 19:38:50|5571|5569|5566|5564|5571|5569|5564|5563|12636
1636141140000|2021-11-05 19:39:00|5567|5565|5575|5572|5575|5572|5567|5565|13841
1636141150000|2021-11-05 19:39:10|5574|5573|5577|5574|5577|5574|5574|5572|5313
1636141160000|2021-11-05 19:39:20|5576|5573|5572|5570|5576|5573|5572|5568|5473
1636141170000|2021-11-05 19:39:30|5573|5571|5578|5575|5578|5576|5572|5571|27810
1636141180000|2021-11-05 19:39:40|5577|5576|5583|5580|5583|5580|5577|5576|5369
1636141190000|2021-11-05 19:39:50||5581||5582||5582||5581|2867
1636141200000|2021-11-05 19:40:00|5584|5581|5579|5576|5584|5581|5578|5575|20112
1636141210000|2021-11-05 19:40:10|5578|5577|5575|5572|5580|5578|5575|5572|10238
1636141220000|2021-11-05 19:40:20|5573|5573|5577|5575|5577|5575|5573|5573|8028
1636141230000|2021-11-05 19:40:30|5576|5573|5582|5581|5582|5581|5576|5573|5871
1636141240000|2021-11-05 19:40:40|5583|5580|5582|5580|5583|5580|5582|5580|1700
1636141250000|2021-11-05 19:40:50|5583|5581|5584|5582|5584|5582|5583|5581|2272
1636141260000|2021-11-05 19:41:00|5585|5583|5589|5588|5589|5588|5585|5583|14535
1636141270000|2021-11-05 19:41:10|5590|5589|5591|5589|5591|5589|5586|5584|19468
1636141280000|2021-11-05 19:41:20|5590|5590|5586|5584|5591|5590|5585|5584|8083
1636141290000|2021-11-05 19:41:30|5585|5583|5590|5587|5590|5587|5584|5582|4848
1636141300000|2021-11-05 19:41:40|5589|5588|5587|5586|5589|5588|5586|5585|12262
1636141310000|2021-11-05 19:41:50|5588|5587|5592|5590|5594|5593|5588|5587|6656
1636141320000|2021-11-05 19:42:00|5591|5589|5595|5593|5595|5593|5590|5589|6261
1636141330000|2021-11-05 19:42:10|5596|5594|5601|5598|5604|5602|5596|5594|23600
1636141340000|2021-11-05 19:42:20|5602|5600|5599|5596|5602|5600|5594|5590|14229
1636141350000|2021-11-05 19:42:30|5598|5595|5591|5588|5598|5596|5589|5587|15022
1636141370000|2021-11-05 19:42:50|5590|5587|5587|5585|5590|5587|5580|5578|16288
1636141380000|2021-11-05 19:43:00|5588|5586|5586|5585|5588|5586|5585|5584|2934
1636141390000|2021-11-05 19:43:10|5587|5586|5587|5586|5588|5586|5586|5586|6216
1636141400000|2021-11-05 19:43:20|5588|5587|5589|5587|5589|5588|5588|5587|8945
1636141410000|2021-11-05 19:43:30|5588|5586|5585|5581|5588|5586|5583|5581|4146
1636141420000|2021-11-05 19:43:40|5584|5580|5571|5563|5584|5580|5563|5560|35487
1636141430000|2021-11-05 19:43:50|5569|5566|5560|5556|5570|5566|5559|5556|24807
1636141440000|2021-11-05 19:44:00|5561|5558|5567|5564|5567|5564|5560|5556|7741
1636141450000|2021-11-05 19:44:10|5568|5565|5573|5570|5573|5570|5568|5565|14065
1636141460000|2021-11-05 19:44:20|5572|5569|5565|5562|5573|5571|5564|5562|15729
1636141470000|2021-11-05 19:44:30|5563|5563|5563|5562|5565|5563|5563|5562|2810
1636141480000|2021-11-05 19:44:40|5564|5563|5559|5556|5566|5564|5557|5556|28114
1636141490000|2021-11-05 19:44:50|5558|5558|5562|5560|5562|5560|5557|5556|6352
1636141500000|2021-11-05 19:45:00|5561|5559|5560|5557|5561|5559|5559|5557|11911
1636141510000|2021-11-05 19:45:10|5558|5558|5556|5555|5560|5558|5556|5555|13573
1636141520000|2021-11-05 19:45:20|5555|5554|5551|5548|5555|5554|5549|5547|46335
1636141530000|2021-11-05 19:45:30|5550|5549|5552|5550|5552|5550|5549|5548|18142
1636141540000|2021-11-05 19:45:40|5553|5551|5549|5547|5553|5551|5549|5547|11396
1636141550000|2021-11-05 19:45:50|5548|5546|5549|5546|5550|5548|5547|5546|13298
1636141560000|2021-11-05 19:46:00|5548|5547|5550|5548|5550|5549|5547|5546|14190
1636141570000|2021-11-05 19:46:10|5552|5549|5555|5553|5555|5553|5550|5548|26283
1636141580000|2021-11-05 19:46:20|5556|5554|5555|5552|5556|5555|5553|5552|10397
1636141590000|2021-11-05 19:46:30|5554|5553|5554|5553|5555|5553|5553|5552|16074
1636141600000|2021-11-05 19:46:40|||||||||8696
1636141610000|2021-11-05 19:46:50||5552||5553||5553||5552|12157
1636141620000|2021-11-05 19:47:00|5555|5554|5554|5553|5555|5554|5554|5553|18241
1636141630000|2021-11-05 19:47:10|5553|5552|5541|5540|5553|5552|5537|5535|42406
1636141640000|2021-11-05 19:47:20|5542|5539|5538|5537|5542|5539|5537|5535|15518
1636141650000|2021-11-05 19:47:30|5539|5535|5539|5537|5539|5537|5534|5533|26634
1636141660000|2021-11-05 19:47:40|5540|5538|5540|5538|5541|5540|5539|5538|12561
1636141670000|2021-11-05 19:47:50|5539|5539|5538|5537|5540|5539|5537|5536|16456
1636141680000|2021-11-05 19:48:00|5539|5534|5535|5534|5539|5537|5535|5532|23276
1636141690000|2021-11-05 19:48:10|5534|5533|5534|5533|5535|5533|5534|5533|10365
1636141700000|2021-11-05 19:48:20|5533|5532|5523|5521|5533|5532|5523|5521|27296
1636141710000|2021-11-05 19:48:30|5522|5522|5529|5527|5529|5527|5522|5522|17751
1636141720000|2021-11-05 19:48:40|5528|5526|5527|5525|5529|5527|5526|5524|18228
1636141730000|2021-11-05 19:48:50|5526|5526|5526|5525|5527|5526|5526|5525|10137
1636141740000|2021-11-05 19:49:00|||||||||10660
1636141750000|2021-11-05 19:49:10|5527|5526|5527|5526|5529|5526|5526|5525|35280
1636141760000|2021-11-05 19:49:20|5528|5527|5529|5528|5530|5528|5528|5526|17672
1636141770000|2021-11-05 19:49:30|5530|5529|5533|5531|5534|5533|5529|5527|31873
1636141780000|2021-11-05 19:49:40|5534|5532|5534|5532|5534|5533|5533|5531|10066
1636141790000|2021-11-05 19:49:50|5535|5533|5532|5531|5538|5536|5529|5528|24068
1636141800000|2021-11-05 19:50:00|5533|5533|5544|5542|5546|5544|5533|5533|23618
1636141810000|2021-11-05 19:50:10|5545|5544|5547|5546|5549|5548|5544|5542|11174
1636141820000|2021-11-05 19:50:20|5546|5545|5543|5542|5547|5545|5543|5542|7192
1636141830000|2021-11-05 19:50:30|5542|5541|5534|5533|5543|5542|5534|5533|13008
1636141840000|2021-11-05 19:50:40|5535|5534|5531|5530|5535|5534|5531|5530|8775
1636141850000|2021-11-05 19:50:50|5532|5531|5532|5529|5532|5531|5529|5528|23649
1636141860000|2021-11-05 19:51:00|5531|5530|5529|5528|5532|5531|5528|5527|17404
1636141870000|2021-11-05 19:51:10|||||||||16316
1636141880000|2021-11-05 19:51:20|5530|5529|5536|5535|5536|5535|5530|5529|24088
1636141890000|2021-11-05 19:51:30|5537|5536|5535|5534|5541|5540|5535|5534|11865
1636141900000|2021-11-05 19:51:40|5536|5535|5541|5540|5541|5540|5536|5535|15335
1636141910000|2021-11-05 19:51:50|5540|5538|5539|5538|5545|5544|5537|5536|35674
1636141920000|2021-11-05 19:52:00|5540|5539|5543|5542|5545|5543|5540|5539|13435
1636141930000|2021-11-05 19:52:10|5544|5543|5543|5542|5544|5543|5543|5542|12889
1636141940000|2021-11-05 19:52:20|||||||||2760
1636141950000|2021-11-05 19:52:30|5544|5543|5549|5548|5550|5549|5544|5543|38265
1636141960000|2021-11-05 19:52:40|5550|5549|5552|5550|5556|5555|5550|5549|19661
1636141970000|2021-11-05 19:52:50|5551|5551|5554|5553|5554|5553|5551|5551|25053
1636141980000|2021-11-05 19:53:00|5555|5554|5558|5556|5558|5557|5553|5551|10142
1636141990000|2021-11-05 19:53:10|5559|5557|5560|5558|5566|5564|5559|5557|16337
1636142000000|2021-11-05 19:53:20|5559|5559|5557|5555|5566|5564|5556|5555|23564
1636142010000|2021-11-05 19:53:30|5558|5556|5558|5556|5559|5558|5558|5556|7783
1636142020000|2021-11-05 19:53:40|5557|5555|5554|5553|5558|5555|5554|5553|12374
1636142030000|2021-11-05 19:53:50|5553|5552|5556|5555|5557|5556|5553|5552|24229
1636142040000|2021-11-05 19:54:00|5555|5554|5556|5555|5556|5555|5555|5554|11786
1636142050000|2021-11-05 19:54:10|5555|5554|5549|5548|5555|5554|5549|5548|14589
1636142060000|2021-11-05 19:54:20|5550|5547|5549|5548|5551|5548|5547|5546|10165
1636142070000|2021-11-05 19:54:30|5551|5549|5558|5555|5558|5557|5550|5549|18770
1636142080000|2021-11-05 19:54:40|5556|5556|5552|5551|5558|5557|5550|5549|54675
1636142090000|2021-11-05 19:54:50|5551|5550|5557|5556|5558|5557|5551|5550|14240
1636142100000|2021-11-05 19:55:00|5558|5557|5575|5574|5577|5575|5558|5557|27671
1636142110000|2021-11-05 19:55:10|5574|5573|5569|5566|5574|5573|5566|5565|37562
1636142120000|2021-11-05 19:55:20|5567|5567|5569|5568|5573|5570|5567|5567|20917
1636142130000|2021-11-05 19:55:30|5568|5567|5570|5569|5570|5569|5568|5567|18974
1636142140000|2021-11-05 19:55:40|5571|5570|5570|5569|5572|5571|5570|5569|19429
1636142150000|2021-11-05 19:55:50|5571|5570|5571|5570|5572|5570|5570|5570|13127
1636142160000|2021-11-05 19:56:00|5572|5571|5570|5569|5572|5571|5570|5569|28119
1636142170000|2021-11-05 19:56:10|5569|5568|5568|5567|5569|5569|5568|5567|13258
1636142180000|2021-11-05 19:56:20|5567|5566|5567|5566|5567|5566|5567|5566|12195
1636142190000|2021-11-05 19:56:30|5568|5567|5571|5570|5571|5570|5567|5566|28737
1636142200000|2021-11-05 19:56:40|5570|5569|5574|5573|5574|5573|5570|5569|8675
1636142210000|2021-11-05 19:56:50|5573|5572|5571|5570|5573|5573|5571|5570|25082
1636142220000|2021-11-05 19:57:00|5572|5569|5568|5567|5572|5570|5568|5567|37344
1636142230000|2021-11-05 19:57:10|5567|5566|5559|5558|5567|5566|5559|5558|28375
1636142240000|2021-11-05 19:57:20|5560|5559|5560|5559|5561|5560|5559|5558|24973
1636142250000|2021-11-05 19:57:30|5559|5558|5557|5556|5559|5558|5556|5555|19303
1636142260000|2021-11-05 19:57:40|5555|5554|5554|5553|5556|5556|5554|5552|40332
1636142270000|2021-11-05 19:57:50|5555|5552|5556|5555|5556|5555|5555|5552|31429
1636142280000|2021-11-05 19:58:00|5555|5554|5555|5554|5556|5555|5555|5554|16220
1636142290000|2021-11-05 19:58:10|5556|5555|5554|5553|5556|5555|5550|5549|69099
1636142300000|2021-11-05 19:58:20|5555|5554|5555|5554|5556|5554|5554|5553|21551
1636142310000|2021-11-05 19:58:30|5556|5555|5559|5558|5559|5558|5555|5554|18538
1636142320000|2021-11-05 19:58:40|5560|5559|5560|5559|5560|5559|5560|5559|24367
1636142330000|2021-11-05 19:58:50|5561|5560|5561|5560|5561|5560|5561|5560|15116
1636142340000|2021-11-05 19:59:00|5562|5561|5562|5561|5562|5561|5562|5561|21752
1636142350000|2021-11-05 19:59:10|||||||||44752
1636142360000|2021-11-05 19:59:20|||||||||41554
1636142370000|2021-11-05 19:59:30|5563|5562|5569|5568|5570|5569|5563|5562|51137
1636142380000|2021-11-05 19:59:40|5570|5569|5570|5569|5570|5569|5570|5569|58677
1636142390000|2021-11-05 19:59:50|5569|5566|5564|5560|5569|5566|5564|5560|41990
1636142400000|2021-11-05 20:00:00|5569|5555|5569|5555|5569|5555|5569|5555|661878
1636142410000|2021-11-05 20:00:10|5563|5553|5559|5540|5563|5553|5559|5540|1285
1636142420000|2021-11-05 20:00:20|5556|5550|5564|5553|5569|5553|5548|5550|1246
1636142430000|2021-11-05 20:00:30|5565|5560|5558|5540|5565|5560|5555|5530|1927
1636142440000|2021-11-05 20:00:40|5560|5541|5560|5541|5560|5547|5555|5541|270
1636142450000|2021-11-05 20:00:50||5542||5558||5558||5542|231
1636142460000|2021-11-05 20:01:00|5563|5542|5564|5560|5564|5560|5563|5542|858
1636142480000|2021-11-05 20:01:20|5568|5561|5568|5560|5568|5561|5568|5560|258
1636142490000|2021-11-05 20:01:30||5565||5565||5565||5565|7
1636142500000|2021-11-05 20:01:40|5570|5561|5570|5561|5570|5567|5568|5561|1905
1636142510000|2021-11-05 20:01:50||5565||5569||5569||5565|1113
1636142520000|2021-11-05 20:02:00|5575|5565|5575|5572|5575|5572|5575|5565|566
1636142530000|2021-11-05 20:02:10|5573|5570|5574|5570|5574|5570|5573|5570|56
1636142540000|2021-11-05 20:02:20||5568||5570||5570||5568|457
1636142550000|2021-11-05 20:02:30|5573||5573||5573||5573||190
1636142560000|2021-11-05 20:02:40|5571|5568|5564|5561|5571|5568|5564|5561|1256
1636142570000|2021-11-05 20:02:50|5570||5570||5570||5570||165
1636142580000|2021-11-05 20:03:00|5573|5564|5570|5564|5573|5564|5570|5564|210
1636142590000|2021-11-05 20:03:10|||||||||155
1636142600000|2021-11-05 20:03:20|||||||||189
1636142630000|2021-11-05 20:03:50|||||||||106
1636142640000|2021-11-05 20:04:00|5573|5566|5573|5566|5573|5566|5573|5566|20
1636142650000|2021-11-05 20:04:10|5570|5561|5573|5561|5573|5561|5570|5561|354
1636142660000|2021-11-05 20:04:20|5574|5562|5572|5561|5574|5562|5572|5561|974
1636142670000|2021-11-05 20:04:30|5570||5570||5570||5570||14
1636142680000|2021-11-05 20:04:40|5569|5566|5570|5566|5570|5566|5569|5566|110
1636142690000|2021-11-05 20:04:50|5565|5561|5565|5561|5565|5561|5565|5561|512
1636142700000|2021-11-05 20:05:00||5562||5562||5562||5562|20
1636142710000|2021-11-05 20:05:10|5564|5561|5565|5561|5565|5561|5564|5561|1099
1636142720000|2021-11-05 20:05:20|5562|5560|5562|5560|5562|5560|5561|5560|2861
1636142730000|2021-11-05 20:05:30||5561||5561||5561||5561|60
1636142740000|2021-11-05 20:05:40|5565|5563|5571|5563|5571|5563|5565|5563|3867
1636142750000|2021-11-05 20:05:50|5574|5570|5571|5570|5574|5570|5571|5570|5
1636142760000|2021-11-05 20:06:00|||||||||210
1636142770000|2021-11-05 20:06:10|5570|5565|5566|5565|5570|5565|5566|5565|4392
1636142780000|2021-11-05 20:06:20|5570|5567|5574|5565|5574|5567|5570|5565|1836
1636142790000|2021-11-05 20:06:30|5572|5562|5565|5562|5574|5562|5565|5562|769
1636142800000|2021-11-05 20:06:40||5563||5563||5563||5563|103
1636142810000|2021-11-05 20:06:50|5564|5562|5563|5560|5565|5562|5562|5560|2328
1636142820000|2021-11-05 20:07:00|5565|5563|5565|5563|5565|5563|5565|5563|2487
1636142830000|2021-11-05 20:07:10|5564|5560|5564|5560|5564|5560|5564|5560|3270
1636142840000|2021-11-05 20:07:20|5561|5558|5556|5555|5561|5558|5556|5555|1272
1636142850000|2021-11-05 20:07:30|5552|5551|5543|5542|5552|5551|5543|5542|1984
1636142860000|2021-11-05 20:07:40|5541|5540|5542|5540|5542|5540|5541|5540|3210
1636142870000|2021-11-05 20:07:50|5551|5542|5551|5540|5551|5542|5551|5540|311
1636142880000|2021-11-05 20:08:00|5550|5542|5550|5540|5550|5542|5546|5540|631
1636142890000|2021-11-05 20:08:10|5546|5541|5551|5540|5551|5541|5546|5540|352
1636142900000|2021-11-05 20:08:20|5536|5535|5540|5525|5540|5535|5530|5525|3760
1636142910000|2021-11-05 20:08:30|5539|5526|5551|5526|5551|5532|5530|5526|1121
1636142920000|2021-11-05 20:08:40|5550|5528|5540|5530|5550|5530|5531|5528|3531
1636142930000|2021-11-05 20:08:50|5539|5531|5539|5530|5539|5531|5539|5530|1246
1636142940000|2021-11-05 20:09:00||5532||5536||5536||5532|515
1636142950000|2021-11-05 20:09:10|5538|5530|5538|5530|5538|5530|5531|5530|1360
1636142960000|2021-11-05 20:09:20||5531||5531||5531||5531|460
1636142970000|2021-11-05 20:09:30|5531|5530|5538|5530|5538|5531|5531|5530|2226
1636142980000|2021-11-05 20:09:40|5531||5531||5531||5531||454
1636142990000|2021-11-05 20:09:50|5529|5526|5527|5523|5529|5526|5525|5523|6825
1636143000000|2021-11-05 20:10:00|5525|5525|5525|5523|5525|5525|5524|5523|2418
1636143010000|2021-11-05 20:10:10|5524|5520|5521|5520|5524|5520|5521|5520|1607
1636143020000|2021-11-05 20:10:20|5522|5518|5529|5520|5529|5523|5520|5518|10596
1636143030000|2021-11-05 20:10:30|5523|5518|5530|5522|5530|5523|5523|5518|2752
1636143040000|2021-11-05 20:10:40|5522|5521|5528|5525|5530|5525|5522|5521|1389
1636143050000|2021-11-05 20:10:50|5530|5526|5524|5523|5530|5526|5524|5523|3389
1636143060000|2021-11-05 20:11:00|||||||||52
1636143070000|2021-11-05 20:11:10|5522|5521|5517|5516|5522|5521|5517|5516|3778
1636143080000|2021-11-05 20:11:20|5520|5517|5516|5515|5520|5517|5516|5515|2983
1636143090000|2021-11-05 20:11:30|5518|5518|5520|5515|5520|5518|5518|5515|759
1636143100000|2021-11-05 20:11:40|5516||5520||5520||5516||1142
1636143110000|2021-11-05 20:11:50|5523||5523||5523||5516||2021
1636143120000|2021-11-05 20:12:00|5517|5516|5524|5514|5524|5516|5517|5514|1102
1636143130000|2021-11-05 20:12:10|5525|5515|5532|5524|5532|5524|5521|5514|0
1636143140000|2021-11-05 20:12:20|5531|5523|5556|5528|5556|5529|5531|5523|0
1636143150000|2021-11-05 20:12:30|5557|5529|5554|5532|5557|5533|5554|5529|0
1636143160000|2021-11-05 20:12:40|5555|5533|5556|5533|5557|5539|5554|5532|0
1636143170000|2021-11-05 20:12:50|5555|5532|5555|5544|5555|5544|5554|5532|0
1636143180000|2021-11-05 20:13:00|5554|5543|5565|5544|5565|5546|5552|5543|0
1636143190000|2021-11-05 20:13:10|5566|5543|5565|5549|5566|5550|5562|5543|0
1636143200000|2021-11-05 20:13:20|5566|5550|5557|5539|5566|5550|5551|5538|0
1636143210000|2021-11-05 20:13:30|5556|5538|5551|5541|5556|5542|5551|5538|0
1636143220000|2021-11-05 20:13:40|5552|5542|5550|5541|5552|5542|5550|5541|0
1636143230000|2021-11-05 20:13:50|5551|5542|5545|5541|5551|5542|5545|5541|0
1636143240000|2021-11-05 20:14:00|5546|5542|5545|5541|5546|5542|5545|5541|0
1636143250000|2021-11-05 20:14:10|5546|5542|5550|5542|5550|5542|5546|5541|0
1636143260000|2021-11-05 20:14:20|5549|5541|5550|5543|5550|5543|5549|5541|0
1636143270000|2021-11-05 20:14:30|5547|5542|5551|5543|5552|5544|5546|5542|0
1636143280000|2021-11-05 20:14:40|5552|5544|5547|5543|5552|5544|5547|5543|0
1636143290000|2021-11-05 20:14:50|5548|5544|5540|5518|5548|5544|5540|5518|0
1636143300000|2021-11-05 20:15:00|5541|5519|5536|5522|5546|5522|5536|5518|0
1636143310000|2021-11-05 20:15:10|5537|5523|5536|5522|5537|5523|5536|5522|0
1636143320000|2021-11-05 20:15:20|5537|5523|5537|5525|5537|5525|5536|5523|0
1636143330000|2021-11-05 20:15:30|5536|5524|5536|5524|5537|5525|5536|5524|0
1636143340000|2021-11-05 20:15:40|5537|5526|5536|5525|5537|5526|5529|5525|0
1636143350000|2021-11-05 20:15:50|5537|5529|5536|5529|5537|5529|5535|5528|0
1636143360000|2021-11-05 20:16:00|5535|5528|5545|5535|5546|5535|5535|5528|0
1636143370000|2021-11-05 20:16:10|5544|5534|5545|5536|5545|5536|5544|5534|0
1636143380000|2021-11-05 20:16:20|5544|5535|5545|5534|5546|5536|5544|5534|0
1636143390000|2021-11-05 20:16:30|5546|5530|5546|5539|5546|5539|5545|5530|0
1636143400000|2021-11-05 20:16:40|5545|5538|5545|5538|5546|5541|5545|5538|0
1636143410000|2021-11-05 20:16:50|5546|5539|5550|5541|5550|5541|5545|5532|0
1636143420000|2021-11-05 20:17:00|5551|5540|5550|5542|5551|5543|5550|5540|0
1636143430000|2021-11-05 20:17:10|5557|5550|5557|5550|5557|5550|5557|5550|0
1636143440000|2021-11-05 20:17:20|5559|5549|5560|5549|5561|5556|5559|5549|0
1636143450000|2021-11-05 20:17:30|5561|5548|5552|5544|5561|5549|5551|5543|0
1636143460000|2021-11-05 20:17:40|5551|5543|5557|5543|5557|5544|5551|5543|0
1636143470000|2021-11-05 20:17:50|5560|5544|5560|5543|5561|5544|5560|5543|0
1636143480000|2021-11-05 20:18:00|5561|5548|5561|5544|5561|5549|5547|5543|0
1636143490000|2021-11-05 20:18:10|5560|5543|5557|5541|5560|5549|5556|5540|0
1636143500000|2021-11-05 20:18:20|5556|5540|5551|5540|5556|5541|5546|5540|0
1636143510000|2021-11-05 20:18:30|5552|5541|5543|5539|5555|5541|5543|5539|0
1636143520000|2021-11-05 20:18:40|5544|5540|5544|5540|5544|5540|5543|5539|0
1636143530000|2021-11-05 20:18:50|5543|5539|5543|5539|5544|5540|5543|5539|0
1636143540000|2021-11-05 20:19:00|5544|5540|5543|5539|5544|5540|5543|5539|0
1636143550000|2021-11-05 20:19:10|5544|5540|5544|5540|5544|5540|5543|5539|0
1636143560000|2021-11-05 20:19:20|5543|5539|5543|5530|5544|5540|5542|5529|0
1636143570000|2021-11-05 20:19:30|5542|5529|5543|5531|5543|5531|5542|5529|0
1636143580000|2021-11-05 20:19:40|5542|5530|5543|5531|5543|5531|5542|5530|0
1636143590000|2021-11-05 20:19:50|5542|5530|5542|5530|5543|5531|5542|5530|0
1636143600000|2021-11-05 20:20:00|5543|5534|5542|5530|5543|5534|5542|5530|0
1636143610000|2021-11-05 20:20:10|5543|5531|5541|5529|5543|5531|5535|5529|0
1636143620000|2021-11-05 20:20:20|5542|5530|5541|5530|5542|5531|5541|5529|0
1636143630000|2021-11-05 20:20:30|5542|5531|5543|5532|5543|5532|5541|5531|0
1636143640000|2021-11-05 20:20:40|5542|5531|5542|5531|5543|5532|5542|5531|0
1636143650000|2021-11-05 20:20:50|5543|5532|5554|5540|5555|5541|5542|5531|0
1636143660000|2021-11-05 20:21:00|5555|5543|5553|5544|5557|5544|5549|5543|0
1636143670000|2021-11-05 20:21:10|5552|5543|5552|5544|5553|5545|5552|5543|0
1636143680000|2021-11-05 20:21:20|5553|5545|5552|5544|5553|5545|5552|5544|0
1636143690000|2021-11-05 20:21:30|5553|5545|5553|5545|5553|5545|5552|5544|0
1636143700000|2021-11-05 20:21:40|5552|5549|5553|5539|5553|5549|5552|5538|0
1636143710000|2021-11-05 20:21:50|5547|5538|5547|5539|5548|5539|5547|5538|0
1636143720000|2021-11-05 20:22:00|5546|5538|5547|5540|5547|5540|5546|5538|0
1636143730000|2021-11-05 20:22:10|5546|5539|5547|5537|5547|5540|5546|5537|0
1636143740000|2021-11-05 20:22:20|5546|5531|5546|5530|5547|5532|5546|5530|0
1636143750000|2021-11-05 20:22:30|5547|5534|5546|5533|5547|5534|5546|5533|0
1636143760000|2021-11-05 20:22:40|5547|5534|5547|5534|5547|5534|5546|5533|0
1636143770000|2021-11-05 20:22:50|5546|5533|5547|5534|5547|5534|5541|5533|0
1636143780000|2021-11-05 20:23:00|5538|5533|5538|5534|5538|5534|5537|5533|0
1636143790000|2021-11-05 20:23:10|5537|5533|5538|5534|5538|5534|5537|5533|0
1636143800000|2021-11-05 20:23:20|5537|5533|5537|5533|5537|5533|5537|5533|0
1636143810000|2021-11-05 20:23:30|5538|5534|5537|5533|5552|5534|5537|5533|0
1636143820000|2021-11-05 20:23:40|5538|5534|5537|5533|5538|5534|5537|5533|0
1636143830000|2021-11-05 20:23:50|5538|5534|5553|5535|5553|5535|5537|5533|0
1636143840000|2021-11-05 20:24:00|5552|5534|5553|5535|5553|5535|5552|5534|0
1636143850000|2021-11-05 20:24:10|5552|5533|5537|5533|5552|5534|5537|5533|0
1636143860000|2021-11-05 20:24:20|5538|5534|5538|5534|5538|5534|5538|5534|0
1636143870000|2021-11-05 20:24:30|5537|5533|5551|5534|5552|5534|5537|5533|0
1636143880000|2021-11-05 20:24:40||5535||5535||5535||5535|0
1636143890000|2021-11-05 20:24:50|5550|5534|5539|5535|5551|5535|5538|5534|0
1636143900000|2021-11-05 20:25:00|5538|5534|5544|5537|5551|5538|5538|5534|0
1636143910000|2021-11-05 20:25:10|5545|5538|5544|5537|5545|5538|5544|5537|0
1636143920000|2021-11-05 20:25:20|5541|5538|5544|5537|5545|5538|5541|5537|0
1636143930000|2021-11-05 20:25:30|5545|5538|5545|5539|5545|5539|5545|5538|0
1636143940000|2021-11-05 20:25:40|5544|5538|5542|5538|5544|5538|5542|5538|0
1636143950000|2021-11-05 20:25:50|5543|5539|5543|5539|5543|5539|5542|5538|0
1636143960000|2021-11-05 20:26:00|5542|5538|5541|5537|5542|5538|5541|5537|0
1636143980000|2021-11-05 20:26:20|5542|5538|5542|5538|5542|5538|5542|5538|0
1636143990000|2021-11-05 20:26:30|5541|5537|5540|5536|5541|5537|5540|5536|0
1636144000000|2021-11-05 20:26:40|5539|5535|5539|5535|5539|5535|5538|5534|0
1636144010000|2021-11-05 20:26:50|5538|5534|5539|5535|5539|5535|5538|5534|0
1636144020000|2021-11-05 20:27:00|5538|5534|5539|5535|5539|5535|5538|5534|0
1636144030000|2021-11-05 20:27:10|||||||||50
1636144040000|2021-11-05 20:27:20|||||||||20
1636144050000|2021-11-05 20:27:30|||||||||30
1636144060000|2021-11-05 20:27:40|||||||||16
1636144070000|2021-11-05 20:27:50|||||||||350
1636144080000|2021-11-05 20:28:00|5536|5535|5536|5535|5536|5535|5536|5535|16
1636144090000|2021-11-05 20:28:10|||||||||120
1636144100000|2021-11-05 20:28:20|5534|5533|5531|5530|5534|5533|5531|5530|2731
1636144110000|2021-11-05 20:28:30|5535|5528|5535|5525|5537|5528|5535|5525|3128
1636144120000|2021-11-05 20:28:40||5530||5530||5530||5530|50
1636144130000|2021-11-05 20:28:50|5532|5526|5532|5526|5532|5526|5532|5526|102
1636144140000|2021-11-05 20:29:00||5527||5526||5527||5526|150
1636144150000|2021-11-05 20:29:10|5535||5535||5535||5535||885
1636144160000|2021-11-05 20:29:20||5530||5530||5530||5530|50
1636144170000|2021-11-05 20:29:30|5536|5528|5536|5528|5536|5528|5536|5528|100
1636144180000|2021-11-05 20:29:40||5535||5535||5535||5535|52
1636144190000|2021-11-05 20:29:50||5526||5526||5535||5526|244
1636144200000|2021-11-05 20:30:00|5535||5535||5535||5535||306
1636144210000|2021-11-05 20:30:10|||||||||6
1636144220000|2021-11-05 20:30:20|5536||5536||5536||5536||98
1636144230000|2021-11-05 20:30:30|||||||||18
1636144240000|2021-11-05 20:30:40|5530||5536||5536||5530||1233
1636144250000|2021-11-05 20:30:50|5530||5530||5530||5530||2
1636144260000|2021-11-05 20:31:00|||||||||116
1636144270000|2021-11-05 20:31:10|5536||5536||5536||5536||3253
1636144280000|2021-11-05 20:31:20|||||||||566
1636144290000|2021-11-05 20:31:30|5537|5530|5537|5530|5537|5530|5537|5530|416
1636144300000|2021-11-05 20:31:40|5540|5536|5540|5537|5540|5537|5540|5535|611
1636144310000|2021-11-05 20:31:50|5549||5549||5549||5549||316
1636144320000|2021-11-05 20:32:00||5540||5540||5540||5540|51
1636144330000|2021-11-05 20:32:10|5550|5542|5550|5542|5550|5542|5550|5542|482
1636144340000|2021-11-05 20:32:20|5548|5540|5540|5536|5548|5540|5540|5536|346
1636144350000|2021-11-05 20:32:30|5548||5548||5548||5548||717
1636144360000|2021-11-05 20:32:40|||||||||1
1636144370000|2021-11-05 20:32:50|||||||||1
1636144400000|2021-11-05 20:33:20|||||||||105
1636144420000|2021-11-05 20:33:40|5542|5537|5542|5536|5542|5537|5542|5536|32
1636144430000|2021-11-05 20:33:50||5537||5537||5537||5537|1
1636144440000|2021-11-05 20:34:00|5545|5536|5545|5537|5545|5537|5545|5536|204
1636144450000|2021-11-05 20:34:10|5540||5540||5540||5540||0
1636144460000|2021-11-05 20:34:20|5545||5545||5545||5545||202
1636144470000|2021-11-05 20:34:30|||||||||160
1636144480000|2021-11-05 20:34:40|5543||5543||5543||5543||37
1636144500000|2021-11-05 20:35:00|||||||||100
1636144520000|2021-11-05 20:35:20|5542|5536|5543|5536|5543|5536|5542|5536|100
1636144540000|2021-11-05 20:35:40|5545||5545||5545||5545||96
1636144550000|2021-11-05 20:35:50|||||||||13
1636144590000|2021-11-05 20:36:30|||||||||42
1636144600000|2021-11-05 20:36:40|5538||5538||5538||5538||5
1636144610000|2021-11-05 20:36:50|||||||||4
1636144630000|2021-11-05 20:37:10|5540||5540||5540||5540||13
1636144650000|2021-11-05 20:37:30|||||||||18
1636144660000|2021-11-05 20:37:40||5537||5537||5537||5537|0
1636144670000|2021-11-05 20:37:50|5539||5539||5539||5539||111
1636144680000|2021-11-05 20:38:00|||||||||10
1636144690000|2021-11-05 20:38:10|5540||5548||5548||5540||1475
1636144710000|2021-11-05 20:38:30|||||||||2
1636144720000|2021-11-05 20:38:40|||||||||53
1636144730000|2021-11-05 20:38:50|5545||5545||5545||5545||15
1636144740000|2021-11-05 20:39:00|5548|5540|5548|5540|5548|5540|5548|5540|100
1636144760000|2021-11-05 20:39:20|||||||||476
1636144770000|2021-11-05 20:39:30|||||||||13
1636144800000|2021-11-05 20:40:00|5547||5547||5547||5547||515
1636144820000|2021-11-05 20:40:20|||||||||500
1636144830000|2021-11-05 20:40:30|5545||5545||5545||5545||2
1636144840000|2021-11-05 20:40:40|5547||5547||5547||5547||2
1636144850000|2021-11-05 20:40:50|5548|5541|5548|5540|5548|5541|5548|5540|800
1636144860000|2021-11-05 20:41:00|5545||5544||5545||5544||100
1636144870000|2021-11-05 20:41:10|||||||||1
1636144890000|2021-11-05 20:41:30|5545|5541|5545|5540|5545|5541|5545|5540|49
1636144900000|2021-11-05 20:41:40||5537||5537||5537||5537|680
1636144910000|2021-11-05 20:41:50|5540|5536|5540|5536|5540|5536|5539|5536|633
1636144920000|2021-11-05 20:42:00|||||||||100
1636144940000|2021-11-05 20:42:20|||||||||6
1636144970000|2021-11-05 20:42:50|||||||||2
1636144980000|2021-11-05 20:43:00|||||||||40
1636144990000|2021-11-05 20:43:10|||||||||4
1636145000000|2021-11-05 20:43:20||5537||5537||5537||5537|36
1636145020000|2021-11-05 20:43:40||5539||5539||5539||5539|98
1636145030000|2021-11-05 20:43:50|5542||5542||5542||5542||513
1636145040000|2021-11-05 20:44:00|||||||||1
1636145060000|2021-11-05 20:44:20|5548|5537|5548|5537|5548|5537|5548|5537|389
1636145070000|2021-11-05 20:44:30|||||||||1
1636145080000|2021-11-05 20:44:40|5545|5540|5548|5537|5548|5540|5545|5537|202
1636145090000|2021-11-05 20:44:50||5538||5538||5538||5538|18
1636145100000|2021-11-05 20:45:00||5541||5541||5541||5541|0
1636145110000|2021-11-05 20:45:10|5546||5548||5548||5546||100
1636145120000|2021-11-05 20:45:20|5545|5540|5548|5537|5548|5540|5544|5537|629
1636145140000|2021-11-05 20:45:40|||||||||100
1636145160000|2021-11-05 20:46:00|||||||||6
1636145170000|2021-11-05 20:46:10|5538||5538||5538||5538||280
1636145190000|2021-11-05 20:46:30|5537|5536|5537|5536|5537|5536|5537|5536|100
1636145200000|2021-11-05 20:46:40|||||||||265
1636145210000|2021-11-05 20:46:50|||||||||38
1636145220000|2021-11-05 20:47:00||5535||5536||5536||5535|262
1636145230000|2021-11-05 20:47:10|||||||||111
1636145250000|2021-11-05 20:47:30|5548||5548||5548||5548||1452
1636145270000|2021-11-05 20:47:50|||||||||18
1636145290000|2021-11-05 20:48:10|||||||||100
1636145300000|2021-11-05 20:48:20|5544|5537|5548|5537|5548|5537|5544|5537|400
1636145310000|2021-11-05 20:48:30|||||||||10
1636145320000|2021-11-05 20:48:40|5547||5547||5547||5547||0
1636145360000|2021-11-05 20:49:20||5540||5537||5540||5537|120
1636145370000|2021-11-05 20:49:30||5540||5540||5540||5540|2
1636145380000|2021-11-05 20:49:40||5537||5537||5537||5537|200
1636145390000|2021-11-05 20:49:50|5545||5540||5545||5540||0
1636145400000|2021-11-05 20:50:00|||||||||1
1636145410000|2021-11-05 20:50:10|5539||5540||5540||5539||200
1636145420000|2021-11-05 20:50:20|||||||||51
1636145430000|2021-11-05 20:50:30|||||||||40
1636145440000|2021-11-05 20:50:40|||||||||2
1636145460000|2021-11-05 20:51:00|||||||||1100
1636145470000|2021-11-05 20:51:10|||||||||20
1636145480000|2021-11-05 20:51:20|||||||||570
1636145490000|2021-11-05 20:51:30|||||||||80
1636145500000|2021-11-05 20:51:40||5538||5538||5538||5538|41
1636145510000|2021-11-05 20:51:50|||||||||4
1636145520000|2021-11-05 20:52:00|5538|5537|5538|5537|5538|5537|5538|5537|200
1636145530000|2021-11-05 20:52:10|5540||5538||5540||5538||7
1636145540000|2021-11-05 20:52:20|5540|5536|5540|5536|5540|5536|5540|5536|1993
1636145550000|2021-11-05 20:52:30|5537||5537||5537||5537||323
1636145560000|2021-11-05 20:52:40|||||||||1001
1636145570000|2021-11-05 20:52:50|5540|5537|5540|5537|5540|5537|5540|5537|326
1636145580000|2021-11-05 20:53:00|5539|5536|5540|5536|5540|5536|5539|5536|1265
1636145590000|2021-11-05 20:53:10|||||||||16
1636145600000|2021-11-05 20:53:20|5539|5535|5536|5535|5539|5535|5536|5535|1366
1636145610000|2021-11-05 20:53:30|5534|5532|5534|5532|5534|5532|5534|5532|283
1636145620000|2021-11-05 20:53:40|||||||||20
1636145630000|2021-11-05 20:53:50||5530||5530||5530||5530|552
1636145640000|2021-11-05 20:54:00|5539||5539||5539||5539||740
1636145650000|2021-11-05 20:54:10|5530|5526|5539|5526|5539|5526|5530|5526|1020
1636145660000|2021-11-05 20:54:20|5538||5538||5538||5538||17
1636145670000|2021-11-05 20:54:30|||||||||186
1636145680000|2021-11-05 20:54:40|5530|5527|5538|5527|5538|5527|5530|5527|214
1636145710000|2021-11-05 20:55:10|||||||||2
1636145720000|2021-11-05 20:55:20|5537|5526|5537|5526|5537|5526|5537|5526|167
1636145730000|2021-11-05 20:55:30|||||||||100
1636145740000|2021-11-05 20:55:40|||||||||984
1636145780000|2021-11-05 20:56:20|5534|5532|5534|5532|5534|5532|5534|5532|5
1636145790000|2021-11-05 20:56:30|5530|5528|5530|5528|5530|5528|5530|5528|520
1636145800000|2021-11-05 20:56:40|||||||||30
1636145810000|2021-11-05 20:56:50|||||||||1
1636145820000|2021-11-05 20:57:00||5527||5527||5527||5527|579
1636145830000|2021-11-05 20:57:10|||||||||5
1636145840000|2021-11-05 20:57:20||5528||5528||5528||5528|350
1636145850000|2021-11-05 20:57:30|||||||||50
1636145860000|2021-11-05 20:57:40|5529||5529||5529||5529||100
1636145870000|2021-11-05 20:57:50|5530||5529||5530||5529||200
1636145880000|2021-11-05 20:58:00|||||||||40
1636145890000|2021-11-05 20:58:10|5526|5527|5526|5525|5526|5527|5526|5525|2054
1636145900000|2021-11-05 20:58:20|||||||||1065
1636145910000|2021-11-05 20:58:30|5528|5526|5528|5526|5528|5526|5528|5526|523
1636145920000|2021-11-05 20:58:40|5527|5525|5527|5525|5527|5525|5527|5525|354
1636145930000|2021-11-05 20:58:50|5528||5528||5528||5528||260
1636145960000|2021-11-05 20:59:20|||||||||39
1636145970000|2021-11-05 20:59:30|||||||||31
1636145980000|2021-11-05 20:59:40|5526||5526||5526||5526||2107
1636145990000|2021-11-05 20:59:50|5528|5523|5528|5525|5528|5525|5528|5523|1122
1636362060000|2021-11-08 09:01:00|5500|5469|5500|5466|5500|5469|5500|5460|985
1636362070000|2021-11-08 09:01:10|5490|5460|5490|5460|5490|5460|5490|5460|15
1636362080000|2021-11-08 09:01:20|5500||5500||5500||5500||3
1636362090000|2021-11-08 09:01:30|5499|5461|5499|5460|5499|5461|5499|5460|21
1636362100000|2021-11-08 09:01:40|5500||5490||5500||5490||86
1636362110000|2021-11-08 09:01:50|5468||5480||5480||5468||406
1636362120000|2021-11-08 09:02:00|5490|5454|5490|5461|5490|5461|5461|5400|442
1636362130000|2021-11-08 09:02:10|||||||||1
1636362140000|2021-11-08 09:02:20||5462||5462||5462||5462|3
1636362150000|2021-11-08 09:02:30|5500|5461|5463|5461|5500|5462|5463|5461|807
1636362160000|2021-11-08 09:02:40|||||||||228
1636362170000|2021-11-08 09:02:50|||||||||109
1636362180000|2021-11-08 09:03:00|||||||||120
1636362190000|2021-11-08 09:03:10|||||||||350
1636362200000|2021-11-08 09:03:20||5448||5412||5448||5403|389
1636362210000|2021-11-08 09:03:30|5484|5418|5500|5418|5500|5418|5484|5418|63
1636362220000|2021-11-08 09:03:40|5490|5412|5450|5443|5500|5443|5450|5412|0
1636362230000|2021-11-08 09:03:50|5440|5430|5440|5420|5440|5430|5440|5420|510
1636362240000|2021-11-08 09:04:00|||||||||106
1636362250000|2021-11-08 09:04:10|5430||5430||5430||5430||0
1636362260000|2021-11-08 09:04:20|||||||||107
1636362270000|2021-11-08 09:04:30|||||||||17
1636362280000|2021-11-08 09:04:40|||||||||2
1636362290000|2021-11-08 09:04:50|||||||||23
1636362300000|2021-11-08 09:05:00|5425||5440||5440||5425||101
1636362310000|2021-11-08 09:05:10|||||||||31
1636362320000|2021-11-08 09:05:20|||||||||43
1636362330000|2021-11-08 09:05:30||5430||5430||5430||5430|316
1636362340000|2021-11-08 09:05:40|||||||||100
1636362350000|2021-11-08 09:05:50|||||||||104
1636362360000|2021-11-08 09:06:00||5422||5420||5422||5420|201
1636362380000|2021-11-08 09:06:20|5430|5425|5430|5420|5430|5425|5430|5420|301
1636362390000|2021-11-08 09:06:30|5425|5421|5425|5421|5425|5421|5425|5421|0
1636362400000|2021-11-08 09:06:40|5424|5420|5420|5406|5424|5420|5420|5403|1125
1636362410000|2021-11-08 09:06:50||5403||5403||5403||5403|1019
1636362420000|2021-11-08 09:07:00|||||||||70
1636362430000|2021-11-08 09:07:10||5410||5410||5410||5410|0
1636362440000|2021-11-08 09:07:20|5419||5419||5419||5419||0
1636362450000|2021-11-08 09:07:30|||||||||5
1636362460000|2021-11-08 09:07:40|||||||||20
1636362470000|2021-11-08 09:07:50|||||||||1001
1636362480000|2021-11-08 09:08:00||5411||5411||5411||5411|0
1636362490000|2021-11-08 09:08:10|||||||||50
1636362500000|2021-11-08 09:08:20|||||||||56
1636362510000|2021-11-08 09:08:30|||||||||30
1636362520000|2021-11-08 09:08:40|||||||||5
1636362530000|2021-11-08 09:08:50|5430||5430||5430||5430||133
1636362550000|2021-11-08 09:09:10|5419||5419||5419||5419||192
1636362560000|2021-11-08 09:09:20|||||||||68
1636362570000|2021-11-08 09:09:30|5412||5412||5412||5412||180
1636362590000|2021-11-08 09:09:50|||||||||52
1636362600000|2021-11-08 09:10:00|||||||||35
1636362610000|2021-11-08 09:10:10||5405||5405||5405||5405|200
1636362620000|2021-11-08 09:10:20||5406||5403||5406||5403|222
1636362630000|2021-11-08 09:10:30||5409||5409||5409||5409|0
1636362650000|2021-11-08 09:10:50|||||||||4
1636362660000|2021-11-08 09:11:00|||||||||202
1636362680000|2021-11-08 09:11:20|||||||||20
1636362700000|2021-11-08 09:11:40|||||||||20
1636362720000|2021-11-08 09:12:00|5419|5411|5419|5410|5419|5411|5419|5409|535
1636362730000|2021-11-08 09:12:10|5410|5409|5410|5403|5410|5409|5410|5403|734
1636362740000|2021-11-08 09:12:20|5409||5410||5410||5409||900
1636362750000|2021-11-08 09:12:30|||||||||104
1636362760000|2021-11-08 09:12:40|||||||||5
1636362780000|2021-11-08 09:13:00|||||||||100
1636362800000|2021-11-08 09:13:20|||||||||1
1636362830000|2021-11-08 09:13:50|||||||||30
1636362840000|2021-11-08 09:14:00|5408||5408||5408||5408||30
1636362850000|2021-11-08 09:14:10|5410||5410||5410||5410||50
1636362860000|2021-11-08 09:14:20|||||||||10
1636362870000|2021-11-08 09:14:30|5404||5417||5417||5404||1717
1636362880000|2021-11-08 09:14:40|5419|5410|5419|5410|5419|5410|5419|5410|117
1636362890000|2021-11-08 09:14:50||5415||5415||5415||5415|750
1636362900000|2021-11-08 09:15:00|5420|5420|5450|5420|5450|5422|5420|5420|1002
1636362910000|2021-11-08 09:15:10|||||||||123
1636362920000|2021-11-08 09:15:20|5440||5440||5440||5440||0
1636362930000|2021-11-08 09:15:30|||||||||12
1636362940000|2021-11-08 09:15:40|||||||||100
1636363000000|2021-11-08 09:16:40|5435||5435||5435||5435||1
1636363010000|2021-11-08 09:16:50||5421||5421||5421||5421|5
1636363020000|2021-11-08 09:17:00||5420||5420||5420||5420|119
1636363030000|2021-11-08 09:17:10|5432|5421|5420|5410|5435|5421|5420|5410|945
1636363040000|2021-11-08 09:17:20|||||||||6
1636363050000|2021-11-08 09:17:30|||||||||1
1636363060000|2021-11-08 09:17:40|||||||||1
1636363070000|2021-11-08 09:17:50|5418|5403|5420|5403|5420|5403|5418|5403|453
1636363080000|2021-11-08 09:18:00|||||||||4
1636363100000|2021-11-08 09:18:20|5410||5410||5410||5410||200
1636363110000|2021-11-08 09:18:30|5420||5420||5420||5420||1108
1636363120000|2021-11-08 09:18:40|||||||||10
1636363130000|2021-11-08 09:18:50|5410||5435||5435||5410||150
1636363140000|2021-11-08 09:19:00||5406||5403||5406||5403|64
1636363150000|2021-11-08 09:19:10|5415||5415||5415||5415||132
1636363200000|2021-11-08 09:20:00|5430||5410||5430||5410||78
1636363210000|2021-11-08 09:20:10|5435||5435||5435||5435||0
1636363230000|2021-11-08 09:20:30|||||||||7
1636363250000|2021-11-08 09:20:50|5409|5402|5405|5402|5409|5402|5405|5402|1949
1636363260000|2021-11-08 09:21:00|||||||||1100
1636363270000|2021-11-08 09:21:10||5401||5401||5401||5401|1236
1636363280000|2021-11-08 09:21:20|||||||||20
1636363290000|2021-11-08 09:21:30|||||||||5
1636363300000|2021-11-08 09:21:40|5418||5434||5435||5418||215
1636363310000|2021-11-08 09:21:50|||||||||500
1636363340000|2021-11-08 09:22:20|||||||||29
1636363360000|2021-11-08 09:22:40|||||||||50
1636363370000|2021-11-08 09:22:50|5414||5414||5414||5414||0
1636363380000|2021-11-08 09:23:00|5420||5420||5420||5420||117
1636363390000|2021-11-08 09:23:10|||||||||100
1636363460000|2021-11-08 09:24:20||5402||5402||5402||5402|0
1636363480000|2021-11-08 09:24:40|||||||||79
1636363490000|2021-11-08 09:24:50|||||||||15
1636363520000|2021-11-08 09:25:20||5411||5411||5411||5411|0
1636363540000|2021-11-08 09:25:40|||||||||18
1636363590000|2021-11-08 09:26:30|5419||5419||5419||5419||0
1636363600000|2021-11-08 09:26:40|5420||5420||5420||5420||0
1636363610000|2021-11-08 09:26:50|5419||5420||5420||5419||0
1636363710000|2021-11-08 09:28:30|||||||||5
1636363720000|2021-11-08 09:28:40|||||||||10
1636363730000|2021-11-08 09:28:50|||||||||4
1636363760000|2021-11-08 09:29:20|||||||||2
1636363770000|2021-11-08 09:29:30|5412||5412||5412||5412||19
1636363790000|2021-11-08 09:29:50|||||||||1
1636363800000|2021-11-08 09:30:00|||||||||10
1636363810000|2021-11-08 09:30:10|5411|5402|5411|5402|5411|5402|5411|5402|501
1636363830000|2021-11-08 09:30:30|||||||||1
1636363850000|2021-11-08 09:30:50|||||||||2
1636363860000|2021-11-08 09:31:00|5420|5403|5420|5402|5420|5403|5420|5402|505
1636363870000|2021-11-08 09:31:10|||||||||100
1636363880000|2021-11-08 09:31:20|||||||||10
1636363900000|2021-11-08 09:31:40|||||||||25
1636363910000|2021-11-08 09:31:50|||||||||10
1636363920000|2021-11-08 09:32:00|||||||||8
1636363930000|2021-11-08 09:32:10|||||||||2
1636363950000|2021-11-08 09:32:30|||||||||47
1636364130000|2021-11-08 09:35:30|||||||||23
1636364140000|2021-11-08 09:35:40||5405||5405||5405||5405|0
1636364150000|2021-11-08 09:35:50|||||||||1
1636364160000|2021-11-08 09:36:00|||||||||1
1636364170000|2021-11-08 09:36:10|||||||||10
1636364180000|2021-11-08 09:36:20|5434|5408|5434|5405|5434|5408|5434|5405|241
1636364220000|2021-11-08 09:37:00|||||||||80
1636364250000|2021-11-08 09:37:30||5410||5410||5410||5410|5
1636364300000|2021-11-08 09:38:20|||||||||5
1636364310000|2021-11-08 09:38:30||5416||5410||5416||5410|193
1636364360000|2021-11-08 09:39:20|||||||||5
1636364370000|2021-11-08 09:39:30|||||||||12
1636364390000|2021-11-08 09:39:50|||||||||2
1636364400000|2021-11-08 09:40:00|||||||||13
1636364410000|2021-11-08 09:40:10|5422||5422||5422||5422||5
1636364420000|2021-11-08 09:40:20|5433||5433||5433||5433||10
1636364440000|2021-11-08 09:40:40|||||||||1
1636364460000|2021-11-08 09:41:00|5422||5422||5422||5422||10
1636364480000|2021-11-08 09:41:20|||||||||8
1636364580000|2021-11-08 09:43:00|||||||||25
1636364590000|2021-11-08 09:43:10|||||||||2
1636364630000|2021-11-08 09:43:50|||||||||5
1636364640000|2021-11-08 09:44:00|||||||||10
1636364660000|2021-11-08 09:44:20|5433|5420|5434|5420|5434|5420|5433|5420|100
1636364700000|2021-11-08 09:45:00|||||||||90
1636364720000|2021-11-08 09:45:20|||||||||100
1636364740000|2021-11-08 09:45:40|||||||||1
1636364790000|2021-11-08 09:46:30|||||||||48
1636364800000|2021-11-08 09:46:40|||||||||1
1636364840000|2021-11-08 09:47:20||5421||5421||5421||5421|27
1636364920000|2021-11-08 09:48:40|||||||||20
1636364930000|2021-11-08 09:48:50||5425||5425||5425||5425|0
1636364970000|2021-11-08 09:49:30|||||||||21
1636364980000|2021-11-08 09:49:40|||||||||5
1636365030000|2021-11-08 09:50:30||5421||5421||5421||5421|376
1636365040000|2021-11-08 09:50:40||5414||5414||5414||5414|129
1636365050000|2021-11-08 09:50:50|||||||||2
1636365070000|2021-11-08 09:51:10||5423||5423||5423||5423|0
1636365100000|2021-11-08 09:51:40||5425||5425||5425||5425|30
1636365140000|2021-11-08 09:52:20|||||||||1
1636365170000|2021-11-08 09:52:50|||||||||50
1636365200000|2021-11-08 09:53:20|||||||||4
1636365250000|2021-11-08 09:54:10|||||||||28
1636365270000|2021-11-08 09:54:30|||||||||1
1636365300000|2021-11-08 09:55:00||5421||5414||5421||5414|49
1636365340000|2021-11-08 09:55:40||5415||5415||5415||5415|90
1636365350000|2021-11-08 09:55:50||5420||5420||5420||5420|0
1636365360000|2021-11-08 09:56:00||5423||5423||5423||5423|0
1636365370000|2021-11-08 09:56:10||5425||5425||5425||5425|0
1636365380000|2021-11-08 09:56:20||5421||5414||5421||5414|100
1636365410000|2021-11-08 09:56:50|5448|5427|5450|5440|5450|5440|5448|5427|1617
1636365420000|2021-11-08 09:57:00|5448||5448||5448||5448||0
1636365430000|2021-11-08 09:57:10|||||||||69
1636365450000|2021-11-08 09:57:30|||||||||250
1636365460000|2021-11-08 09:57:40|||||||||10
1636365470000|2021-11-08 09:57:50|||||||||10
1636365480000|2021-11-08 09:58:00|5458||5460||5460||5458||200
1636365610000|2021-11-08 10:00:10||5426||5429||5429||5426|0
1636365680000|2021-11-08 10:01:20|||||||||1
1636365730000|2021-11-08 10:02:10||5441||5441||5441||5441|0
1636365740000|2021-11-08 10:02:20||5442||5447||5447||5442|0
1636365760000|2021-11-08 10:02:40|||||||||70
1636365770000|2021-11-08 10:02:50||5448||5429||5448||5429|200
1636365780000|2021-11-08 10:03:00||5427||5427||5427||5427|0
1636365830000|2021-11-08 10:03:50||5428||5428||5428||5428|1
1636365840000|2021-11-08 10:04:00|5455||5455||5455||5455||0
1636365850000|2021-11-08 10:04:10|5452||5452||5452||5452||0
1636365870000|2021-11-08 10:04:30|5449|5430|5448|5430|5449|5430|5448|5430|56
1636365930000|2021-11-08 10:05:30|5445||5445||5445||5445||50
1636365950000|2021-11-08 10:05:50||5441||5441||5441||5441|0
1636365980000|2021-11-08 10:06:20|5460|5430|5460|5430|5460|5430|5460|5430|301
1636366000000|2021-11-08 10:06:40|||||||||153
1636366040000|2021-11-08 10:07:20||5449||5449||5449||5449|0
1636366070000|2021-11-08 10:07:50||5439||5438||5439||5438|11
1636366100000|2021-11-08 10:08:20||5449||5449||5449||5449|0
1636366110000|2021-11-08 10:08:30||5439||5438||5439||5438|10
1636366130000|2021-11-08 10:08:50||5449||5449||5449||5449|0
1636366150000|2021-11-08 10:09:10|5453|5436|5460|5430|5460|5436|5453|5430|110
1636366180000|2021-11-08 10:09:40||5438||5445||5445||5438|2
1636366190000|2021-11-08 10:09:50||5449||5449||5449||5449|0
1636366210000|2021-11-08 10:10:10||5430||5430||5430||5430|100
1636366220000|2021-11-08 10:10:20|||||||||1
1636366270000|2021-11-08 10:11:10|5452|5437|5460|5430|5460|5437|5452|5430|126
1636366280000|2021-11-08 10:11:20|||||||||8
1636366340000|2021-11-08 10:12:20||5440||5440||5440||5440|0
1636366400000|2021-11-08 10:13:20|||||||||11
1636366430000|2021-11-08 10:13:50|||||||||50
1636366450000|2021-11-08 10:14:10|||||||||8
1636366480000|2021-11-08 10:14:40|||||||||2
1636366570000|2021-11-08 10:16:10|||||||||20
1636366600000|2021-11-08 10:16:40|||||||||23
1636366660000|2021-11-08 10:17:40|||||||||4
1636366720000|2021-11-08 10:18:40|||||||||7
1636366750000|2021-11-08 10:19:10||5449||5449||5449||5449|1
1636366760000|2021-11-08 10:19:20|||||||||16
1636366790000|2021-11-08 10:19:50||5440||5455||5455||5440|80
1636366810000|2021-11-08 10:20:10||5442||5440||5442||5440|100
1636366820000|2021-11-08 10:20:20|||||||||9
1636366850000|2021-11-08 10:20:50|||||||||23
1636366860000|2021-11-08 10:21:00|||||||||37
1636366870000|2021-11-08 10:21:10||5451||5451||5451||5451|0
1636366890000|2021-11-08 10:21:30||5440||5440||5440||5440|200
1636366910000|2021-11-08 10:21:50||5451||5451||5451||5451|0
1636366920000|2021-11-08 10:22:00|||||||||7
1636366940000|2021-11-08 10:22:20|||||||||2
1636366960000|2021-11-08 10:22:40|5472|5440|5480|5448|5480|5448|5472|5440|151
1636366970000|2021-11-08 10:22:50||5454||5448||5454||5448|0
1636367010000|2021-11-08 10:23:30||5442||5440||5442||5440|1
1636367020000|2021-11-08 10:23:40||5442||5448||5448||5442|34
1636367070000|2021-11-08 10:24:30|||||||||1
1636367080000|2021-11-08 10:24:40||5442||5442||5442||5442|0
1636367100000|2021-11-08 10:25:00|||||||||1
1636367130000|2021-11-08 10:25:30|5457|5440|5457|5440|5457|5440|5457|5440|0
1636367150000|2021-11-08 10:25:50|5478|5442|5480|5442|5480|5442|5473|5442|10
1636367160000|2021-11-08 10:26:00|5479|5448|5479|5448|5479|5448|5479|5448|0
1636367180000|2021-11-08 10:26:20|5476|5442|5480|5442|5480|5442|5476|5442|100
1636367190000|2021-11-08 10:26:30||5460||5460||5460||5460|0
1636367200000|2021-11-08 10:26:40|||||||||72
1636367250000|2021-11-08 10:27:30|||||||||100
1636367270000|2021-11-08 10:27:50|||||||||101
1636367330000|2021-11-08 10:28:50|5489|5480|5496|5486|5496|5486|5489|5460|1187
1636367350000|2021-11-08 10:29:10||5489||5466||5489||5466|116
1636367360000|2021-11-08 10:29:20||5468||5468||5468||5468|0
1636367390000|2021-11-08 10:29:50|5482||5482||5482||5482||1
1636367400000|2021-11-08 10:30:00|5495||5495||5495||5493||4
1636367410000|2021-11-08 10:30:10|||||||||66
1636367420000|2021-11-08 10:30:20||5460||5460||5460||5460|0
1636367430000|2021-11-08 10:30:30|5496||5487||5496||5487||10
1636367460000|2021-11-08 10:31:00|||||||||5
1636367470000|2021-11-08 10:31:10|||||||||30
1636367490000|2021-11-08 10:31:30|||||||||10
1636367530000|2021-11-08 10:32:10|5496|5487|5496|5487|5496|5487|5496|5487|144
1636367550000|2021-11-08 10:32:30|||||||||1
1636367580000|2021-11-08 10:33:00|5498||5498||5498||5498||110
1636367600000|2021-11-08 10:33:20|5495||5495||5495||5495||0
1636367650000|2021-11-08 10:34:10|5498|5495|5498|5495|5498|5495|5498|5495|400
1636367660000|2021-11-08 10:34:20||5487||5487||5487||5487|2
1636367700000|2021-11-08 10:35:00|||||||||51
1636367720000|2021-11-08 10:35:20|||||||||10
1636367740000|2021-11-08 10:35:40|5491||5490||5491||5490||3
1636367750000|2021-11-08 10:35:50|5489||5498||5498||5489||391
1636367770000|2021-11-08 10:36:10|5489||5489||5489||5489||32
1636367800000|2021-11-08 10:36:40|||||||||28
1636367810000|2021-11-08 10:36:50|||||||||12
1636367820000|2021-11-08 10:37:00|5499||5499||5499||5499||108
1636367870000|2021-11-08 10:37:50|5489||5489||5489||5489||0
1636367890000|2021-11-08 10:38:10|||||||||77
1636367910000|2021-11-08 10:38:30|5488||5488||5488||5488||8
1636367920000|2021-11-08 10:38:40|5496||5496||5496||5496||292
1636367980000|2021-11-08 10:39:40|||||||||15
1636368050000|2021-11-08 10:40:50||5488||5488||5488||5488|1
1636368100000|2021-11-08 10:41:40||5490||5490||5490||5490|0
1636368130000|2021-11-08 10:42:10|||||||||100
1636368150000|2021-11-08 10:42:30||5488||5488||5488||5488|150
1636368190000|2021-11-08 10:43:10||5487||5487||5487||5487|100
1636368230000|2021-11-08 10:43:50|5500|5496|5500|5487|5500|5496|5500|5487|150
1636368240000|2021-11-08 10:44:00|||||||||200
1636368280000|2021-11-08 10:44:40|||||||||150
1636368290000|2021-11-08 10:44:50|||||||||17
1636368340000|2021-11-08 10:45:40||5490||5490||5490||5490|0
1636368350000|2021-11-08 10:45:50|||||||||21
1636368360000|2021-11-08 10:46:00|||||||||57
1636368430000|2021-11-08 10:47:10|||||||||5
1636368440000|2021-11-08 10:47:20|||||||||100
1636368460000|2021-11-08 10:47:40|||||||||40
1636368510000|2021-11-08 10:48:30|||||||||30
1636368530000|2021-11-08 10:48:50|||||||||40
1636368550000|2021-11-08 10:49:10|||||||||50
1636368580000|2021-11-08 10:49:40|||||||||20
1636368590000|2021-11-08 10:49:50|||||||||1
1636368630000|2021-11-08 10:50:30||5499||5499||5499||5499|0
1636368640000|2021-11-08 10:50:40||5490||5490||5490||5490|130
1636368650000|2021-11-08 10:50:50|||||||||10
1636368670000|2021-11-08 10:51:10|||||||||7
1636368680000|2021-11-08 10:51:20|5509||5509||5509||5509||407
1636368690000|2021-11-08 10:51:30||5491||5491||5491||5491|0
1636368700000|2021-11-08 10:51:40|||||||||38
1636368730000|2021-11-08 10:52:10||5500||5500||5500||5500|50
1636368740000|2021-11-08 10:52:20|||||||||200
1636368760000|2021-11-08 10:52:40||5503||5503||5503||5503|34
1636368780000|2021-11-08 10:53:00||5500||5500||5500||5500|1220
1636368870000|2021-11-08 10:54:30|||||||||10
1636368910000|2021-11-08 10:55:10|5507||5507||5507||5507||26
1636368970000|2021-11-08 10:56:10|||||||||75
1636368990000|2021-11-08 10:56:30|||||||||59
1636369000000|2021-11-08 10:56:40|5501|5490|5500|5490|5501|5490|5500|5490|130
1636369010000|2021-11-08 10:56:50|||||||||3
1636369020000|2021-11-08 10:57:00|5491||5507||5507||5491||921
1636369030000|2021-11-08 10:57:10|||||||||19
1636369040000|2021-11-08 10:57:20|||||||||5
1636369130000|2021-11-08 10:58:50|||||||||20
1636369170000|2021-11-08 10:59:30|||||||||1
1636369200000|2021-11-08 11:00:00|||||||||1
1636369220000|2021-11-08 11:00:20|||||||||1
1636369290000|2021-11-08 11:01:30|||||||||100
1636369340000|2021-11-08 11:02:20|||||||||200
1636369430000|2021-11-08 11:03:50||5495||5495||5495||5495|0
1636369440000|2021-11-08 11:04:00|5499|5490|5507|5490|5507|5490|5498|5490|300
1636369500000|2021-11-08 11:05:00|||||||||10
1636369540000|2021-11-08 11:05:40|5491||5491||5491||5491||6
1636369550000|2021-11-08 11:05:50|5507|5492|5507|5490|5507|5492|5507|5490|1370
1636369600000|2021-11-08 11:06:40|5504||5504||5504||5504||0
1636369630000|2021-11-08 11:07:10|5500||5500||5500||5500||0
1636369760000|2021-11-08 11:09:20|5499||5499||5499||5499||94
1636369770000|2021-11-08 11:09:30|||||||||3
1636369820000|2021-11-08 11:10:20|||||||||1
1636369830000|2021-11-08 11:10:30|5507||5506||5507||5506||0
1636369840000|2021-11-08 11:10:40|||||||||30
1636369850000|2021-11-08 11:10:50|5507||5507||5507||5506||0
1636369870000|2021-11-08 11:11:10|5506||5500||5506||5500||0
1636369990000|2021-11-08 11:13:10|||||||||8
1636370040000|2021-11-08 11:14:00|||||||||21
1636370070000|2021-11-08 11:14:30|||||||||105
1636370080000|2021-11-08 11:14:40|5502||5501||5502||5501||247
1636370090000|2021-11-08 11:14:50|||||||||15
1636370110000|2021-11-08 11:15:10|5502||5502||5502||5502||37
1636370140000|2021-11-08 11:15:40|5501||5501||5501||5501||1
1636370160000|2021-11-08 11:16:00|||||||||1
1636370170000|2021-11-08 11:16:10|||||||||12
1636370180000|2021-11-08 11:16:20|||||||||1
1636370190000|2021-11-08 11:16:30|||||||||10
1636370220000|2021-11-08 11:17:00|||||||||1
1636370250000|2021-11-08 11:17:30|5500||5500||5500||5500||1
1636370260000|2021-11-08 11:17:40|||||||||5
1636370270000|2021-11-08 11:17:50|||||||||100
1636370290000|2021-11-08 11:18:10|||||||||4
1636370310000|2021-11-08 11:18:30|5498|5487|5500|5487|5500|5487|5498|5487|275
1636370320000|2021-11-08 11:18:40|||||||||10
1636370330000|2021-11-08 11:18:50|5497|5472|5487|5487|5497|5487|5487|5472|684
1636370340000|2021-11-08 11:19:00|5500||5488||5500||5488||101
1636370360000|2021-11-08 11:19:20|||||||||15
1636370400000|2021-11-08 11:20:00|5499||5499||5499||5499||130
1636370440000|2021-11-08 11:20:40|5488||5488||5499||5488||56
1636370450000|2021-11-08 11:20:50|5499||5488||5499||5488||0
1636370490000|2021-11-08 11:21:30|5480|5466|5486|5460|5487|5466|5480|5460|1006
1636370520000|2021-11-08 11:22:00|||||||||20
1636370530000|2021-11-08 11:22:10||5461||5461||5461||5461|0
1636370540000|2021-11-08 11:22:20|5496|5481|5486|5481|5496|5481|5486|5481|75
1636370590000|2021-11-08 11:23:10|||||||||6
1636370600000|2021-11-08 11:23:20|||||||||17
1636370620000|2021-11-08 11:23:40|||||||||10
1636370650000|2021-11-08 11:24:10|5499|5466|5498|5454|5499|5466|5498|5454|350
1636370660000|2021-11-08 11:24:20||5460||5454||5460||5454|0
1636370670000|2021-11-08 11:24:30||5460||5466||5466||5460|0
1636370690000|2021-11-08 11:24:50|||||||||10
1636370730000|2021-11-08 11:25:30|||||||||10
1636370740000|2021-11-08 11:25:40|||||||||12
1636370760000|2021-11-08 11:26:00||5450||5466||5466||5450|10
1636370780000|2021-11-08 11:26:20||5480||5480||5480||5480|0
1636370820000|2021-11-08 11:27:00||5466||5466||5466||5460|200
1636370840000|2021-11-08 11:27:20|5480|5460|5480|5455|5480|5460|5480|5450|1
1636370900000|2021-11-08 11:28:20||5472||5472||5472||5472|25
1636370920000|2021-11-08 11:28:40|5498||5497||5498||5497||120
1636370930000|2021-11-08 11:28:50||5480||5480||5480||5480|0
1636370940000|2021-11-08 11:29:00|||||||||4
1636370950000|2021-11-08 11:29:10|||||||||50
1636371070000|2021-11-08 11:31:10|5498||5498||5498||5498||1
1636371080000|2021-11-08 11:31:20|5497||5497||5497||5497||0
1636371110000|2021-11-08 11:31:50|||||||||2
1636371150000|2021-11-08 11:32:30|||||||||15
1636371180000|2021-11-08 11:33:00||5487||5467||5487||5466|163
1636371220000|2021-11-08 11:33:40|5498||5498||5498||5498||0
1636371420000|2021-11-08 11:37:00||5460||5460||5460||5460|0
1636371430000|2021-11-08 11:37:10||5461||5461||5461||5461|0
1636371440000|2021-11-08 11:37:20||5462||5462||5462||5462|0
1636371450000|2021-11-08 11:37:30||5463||5465||5465||5463|0
1636371460000|2021-11-08 11:37:40||5466||5467||5467||5466|5
1636371470000|2021-11-08 11:37:50||5468||5469||5469||5468|0
1636371500000|2021-11-08 11:38:20|||||||||5
1636371540000|2021-11-08 11:39:00||5480||5480||5480||5480|0
1636371620000|2021-11-08 11:40:20|||||||||20
1636371800000|2021-11-08 11:43:20||5481||5481||5481||5481|0
1636371930000|2021-11-08 11:45:30|||||||||10
1636371940000|2021-11-08 11:45:40|5495|5480|5498|5466|5498|5480|5470|5460|814
1636371960000|2021-11-08 11:46:00||5461||5466||5466||5461|15
1636372010000|2021-11-08 11:46:50||5467||5466||5467||5466|0
1636372020000|2021-11-08 11:47:00||5468||5468||5468||5468|15
1636372170000|2021-11-08 11:49:30|||||||||15
1636372190000|2021-11-08 11:49:50|||||||||6
1636372210000|2021-11-08 11:50:10|5488||5498||5498||5488||150
1636372220000|2021-11-08 11:50:20|||||||||40
1636372280000|2021-11-08 11:51:20||5469||5469||5469||5469|0
1636372290000|2021-11-08 11:51:30|||||||||10
1636372310000|2021-11-08 11:51:50|||||||||3
1636372330000|2021-11-08 11:52:10|5490||5490||5490||5490||0
1636372360000|2021-11-08 11:52:40||5470||5470||5470||5470|0
1636372390000|2021-11-08 11:53:10|5485||5485||5485||5471||200
1636372420000|2021-11-08 11:53:40||5468||5468||5468||5468|300
1636372440000|2021-11-08 11:54:00|||||||||1
1636372480000|2021-11-08 11:54:40|5484||5484||5484||5484||0
1636372490000|2021-11-08 11:54:50|5485||5485||5485||5485||0
1636372540000|2021-11-08 11:55:40|5480||5480||5480||5480||0
1636372550000|2021-11-08 11:55:50|||||||||5
1636372640000|2021-11-08 11:57:20|||||||||5
1636372730000|2021-11-08 11:58:50|||||||||50
1636372750000|2021-11-08 11:59:10|||||||||50
1636372760000|2021-11-08 11:59:20|||||||||50
1636372770000|2021-11-08 11:59:30|||||||||5
1636372790000|2021-11-08 11:59:50|||||||||4
1636372800000|2021-11-08 12:00:00|5459|5454|5480|5459|5480|5475|5459|5440|9608
1636372810000|2021-11-08 12:00:10||5460||5460||5460||5460|0
1636372820000|2021-11-08 12:00:20|||||||||323
1636372830000|2021-11-08 12:00:30|||||||||23
1636372840000|2021-11-08 12:00:40||5461||5461||5461||5461|146
1636372850000|2021-11-08 12:00:50||5470||5461||5470||5461|2150
1636372860000|2021-11-08 12:01:00|||||||||56
1636372870000|2021-11-08 12:01:10|||||||||12
1636372880000|2021-11-08 12:01:20|||||||||5
1636372890000|2021-11-08 12:01:30|5478|5469|5478|5469|5478|5469|5478|5469|0
1636372900000|2021-11-08 12:01:40|||||||||180
1636372910000|2021-11-08 12:01:50|5477|5470|5475|5470|5477|5470|5475|5470|2
1636372920000|2021-11-08 12:02:00|||||||||305
1636372930000|2021-11-08 12:02:10||5469||5469||5469||5469|250
1636372940000|2021-11-08 12:02:20|5470||5470||5470||5470||89
1636372950000|2021-11-08 12:02:30|5469|5461|5466|5461|5470|5461|5462|5461|1082
1636372960000|2021-11-08 12:02:40|5465|5454|5461|5450|5465|5454|5454|5450|1716
1636372970000|2021-11-08 12:02:50||5460||5450||5460||5450|756
1636372980000|2021-11-08 12:03:00|||||||||20
1636372990000|2021-11-08 12:03:10|||||||||5
1636373000000|2021-11-08 12:03:20|5460||5460||5460||5460||0
1636373010000|2021-11-08 12:03:30|||||||||91
1636373020000|2021-11-08 12:03:40|||||||||200
1636373030000|2021-11-08 12:03:50|||||||||95
1636373040000|2021-11-08 12:04:00|5459||5455||5459||5455||107
1636373050000|2021-11-08 12:04:10|||||||||603
1636373060000|2021-11-08 12:04:20|5450|5440|5455|5440|5455|5440|5450|5440|31
1636373070000|2021-11-08 12:04:30|5450||5450||5450||5450||102
1636373080000|2021-11-08 12:04:40|5445||5450||5450||5445||203
1636373090000|2021-11-08 12:04:50|||||||||100
1636373100000|2021-11-08 12:05:00||5441||5441||5441||5441|252
1636373120000|2021-11-08 12:05:20|5449||5450||5450||5449||200
1636373140000|2021-11-08 12:05:40|5441|5440|5441|5440|5441|5440|5441|5440|438
1636373150000|2021-11-08 12:05:50||5434||5434||5434||5434|1200
1636373160000|2021-11-08 12:06:00|5440||5440||5440||5440||33
1636373170000|2021-11-08 12:06:10|5435|5435|5434|5430|5435|5435|5434|5430|378
1636373180000|2021-11-08 12:06:20|5430|5420|5430|5420|5430|5420|5430|5420|556
1636373190000|2021-11-08 12:06:30|5429|5425|5429|5426|5430|5426|5429|5425|122
1636373200000|2021-11-08 12:06:40||5427||5426||5427||5426|300
1636373210000|2021-11-08 12:06:50|5427|5425|5426|5425|5427|5425|5426|5425|150
1636373220000|2021-11-08 12:07:00|5425|5420|5420|5410|5425|5420|5420|5410|1385
1636373230000|2021-11-08 12:07:10|5425|5411|5425|5415|5425|5415|5422|5410|1037
1636373240000|2021-11-08 12:07:20|5416|5410|5425|5410|5425|5410|5411|5410|1795
1636373250000|2021-11-08 12:07:30|5422|5411|5425|5410|5425|5411|5422|5410|2535
1636373260000|2021-11-08 12:07:40|5411|5405|5410|5401|5411|5405|5405|5401|2463
1636373270000|2021-11-08 12:07:50|5408||5405||5410||5405||1392
1636373280000|2021-11-08 12:08:00|5402|5400|5401|5400|5402|5400|5401|5400|2485
1636373290000|2021-11-08 12:08:10|5395|5388|5400|5381|5400|5388|5395|5381|1144
1636373300000|2021-11-08 12:08:20|5399|5397|5397|5396|5400|5397|5397|5396|1306
1636373310000|2021-11-08 12:08:30|5400|5398|5400|5398|5400|5398|5399|5398|2802
1636373320000|2021-11-08 12:08:40|5396|5390|5395|5381|5396|5390|5382|5381|3456
1636373330000|2021-11-08 12:08:50|5392||5390||5392||5390||268
1636373340000|2021-11-08 12:09:00|||||||||460
1636373350000|2021-11-08 12:09:10||5382||5382||5382||5382|569
1636373360000|2021-11-08 12:09:20|5400|5390|5400|5390|5400|5390|5383|5390|1804
1636373370000|2021-11-08 12:09:30|5391|5391|5400|5391|5400|5391|5391|5390|501
1636373380000|2021-11-08 12:09:40|5398|5390|5382|5380|5398|5390|5382|5380|1906
1636373390000|2021-11-08 12:09:50|5390||5384||5390||5384||580
1636373400000|2021-11-08 12:10:00|5381|5375|5377|5371|5381|5375|5377|5370|762
1636373410000|2021-11-08 12:10:10|5372|5370|5377|5372|5377|5372|5372|5370|419
1636373420000|2021-11-08 12:10:20|5372|5371|5380|5371|5380|5372|5372|5371|1680
1636373430000|2021-11-08 12:10:30|5375|5373|5375|5373|5375|5373|5375|5373|131
1636373440000|2021-11-08 12:10:40|5377|5374|5380|5374|5380|5374|5377|5374|1525
1636373450000|2021-11-08 12:10:50|5378|5371|5373|5371|5378|5371|5373|5371|1007
1636373460000|2021-11-08 12:11:00|5378||5372||5378||5372||218
1636373470000|2021-11-08 12:11:10|5378||5372||5378||5372||1395
1636373480000|2021-11-08 12:11:20|5371|5370|5372|5370|5372|5370|5371|5370|651
1636373490000|2021-11-08 12:11:30|5370|5365|5368|5355|5370|5365|5368|5355|6296
1636373500000|2021-11-08 12:11:40|5366|5351|5367|5351|5368|5351|5352|5351|2631
1636373510000|2021-11-08 12:11:50||5354||5351||5354||5351|208
1636373520000|2021-11-08 12:12:00||5360||5360||5360||5360|316
1636373530000|2021-11-08 12:12:10|5366||5365||5366||5365||210
1636373540000|2021-11-08 12:12:20||5361||5351||5361||5351|334
1636373550000|2021-11-08 12:12:30|||||||||54
1636373560000|2021-11-08 12:12:40|5360|5352|5360|5352|5360|5352|5360|5352|115
1636373570000|2021-11-08 12:12:50||5351||5350||5351||5350|1275
1636373590000|2021-11-08 12:13:10|5365|5351|5365|5351|5365|5351|5351|5351|406
1636373600000|2021-11-08 12:13:20|5360||5365||5365||5359||407
1636373610000|2021-11-08 12:13:30||5353||5353||5353||5353|103
1636373620000|2021-11-08 12:13:40|||||||||66
1636373630000|2021-11-08 12:13:50|5356|5355|5365|5355|5365|5355|5356|5355|1000
1636373640000|2021-11-08 12:14:00|5364|5354|5356|5354|5364|5354|5356|5354|1032
1636373650000|2021-11-08 12:14:10|||||||||112
1636373660000|2021-11-08 12:14:20||5355||5355||5355||5355|121
1636373670000|2021-11-08 12:14:30|5365|5356|5365|5356|5365|5356|5365|5356|297
1636373680000|2021-11-08 12:14:40|||||||||410
1636373690000|2021-11-08 12:14:50|||||||||30
1636373700000|2021-11-08 12:15:00|5360||5360||5360||5360||45
1636373710000|2021-11-08 12:15:10|5365|5360|5365|5360|5365|5360|5365|5360|223
1636373720000|2021-11-08 12:15:20|5375|5365|5374|5365|5375|5365|5374|5365|525
1636373740000|2021-11-08 12:15:40|5375|5360|5375|5361|5375|5361|5375|5360|340
1636373750000|2021-11-08 12:15:50||5362||5365||5365||5362|370
1636373760000|2021-11-08 12:16:00|||||||||15
1636373780000|2021-11-08 12:16:20||5366||5366||5366||5366|3
1636373790000|2021-11-08 12:16:30|5377|5370|5377|5370|5377|5370|5377|5370|84
1636373800000|2021-11-08 12:16:40|5366|5375|5366|5362|5366|5375|5366|5362|2273
1636373810000|2021-11-08 12:16:50|5373|5360|5370|5366|5380|5366|5370|5360|210
1636373820000|2021-11-08 12:17:00||5360||5360||5360||5360|0
1636373830000|2021-11-08 12:17:10|5365|5364|5365|5364|5365|5364|5365|5364|73
1636373840000|2021-11-08 12:17:20|5364|5361|5364|5360|5364|5361|5364|5360|205
1636373850000|2021-11-08 12:17:30|5365|5356|5365|5360|5365|5360|5365|5356|151
1636373860000|2021-11-08 12:17:40|5361||5361||5361||5361||114
1636373870000|2021-11-08 12:17:50|||||||||1318
1636373880000|2021-11-08 12:18:00|5370|5361|5370|5361|5370|5361|5370|5361|578
1636373890000|2021-11-08 12:18:10|5365|5360|5365|5360|5365|5360|5365|5356|2850
1636373900000|2021-11-08 12:18:20|5370||5370||5370||5370||220
1636373910000|2021-11-08 12:18:30||5365||5365||5365||5365|0
1636373920000|2021-11-08 12:18:40|5365|5360|5365|5360|5365|5360|5365|5360|500
1636373940000|2021-11-08 12:19:00|5360|5356|5360|5356|5360|5357|5360|5356|648
1636373950000|2021-11-08 12:19:10|||||||||102
1636373960000|2021-11-08 12:19:20|||||||||2
1636373970000|2021-11-08 12:19:30|||||||||150
1636373980000|2021-11-08 12:19:40|5356|5354|5360|5356|5360|5356|5356|5354|750
1636373990000|2021-11-08 12:19:50|5357|5354|5356|5354|5357|5354|5356|5354|205
1636374000000|2021-11-08 12:20:00|5355|5353|5355|5353|5356|5353|5354|5353|1451
1636374010000|2021-11-08 12:20:10|5354||5354||5354||5354||253
1636374020000|2021-11-08 12:20:20|5353|5351|5352|5351|5354|5351|5352|5351|710
1636374030000|2021-11-08 12:20:30|5351|5350|5351|5350|5351|5350|5351|5350|597
1636374040000|2021-11-08 12:20:40|5350|5349|5350|5349|5350|5349|5350|5349|1026
1636374050000|2021-11-08 12:20:50||5348||5348||5348||5348|153
1636374060000|2021-11-08 12:21:00|5349|5347|5346|5345|5349|5347|5346|5345|1340
1636374070000|2021-11-08 12:21:10|5347||5346||5347||5346||496
1636374080000|2021-11-08 12:21:20|5347||5346||5349||5346||1676
1636374090000|2021-11-08 12:21:30|5349|5346|5349|5346|5349|5346|5349|5346|903
1636374100000|2021-11-08 12:21:40|5351|5350|5356|5346|5356|5350|5347|5346|744
1636374110000|2021-11-08 12:21:50|5347|5351|5347|5346|5347|5351|5347|5346|1586
1636374120000|2021-11-08 12:22:00|5356||5356||5356||5356||772
1636374130000|2021-11-08 12:22:10|||||||||8
1636374140000|2021-11-08 12:22:20|5355|5347|5355|5350|5355|5350|5355|5347|0
1636374150000|2021-11-08 12:22:30|5356||5355||5356||5355||457
1636374160000|2021-11-08 12:22:40|5356||5355||5356||5355||365
1636374170000|2021-11-08 12:22:50|5351||5351||5351||5351||83
1636374180000|2021-11-08 12:23:00|5356|5351|5355|5351|5356|5351|5355|5351|921
1636374190000|2021-11-08 12:23:10||5352||5352||5354||5352|0
1636374200000|2021-11-08 12:23:20|5356|5355|5362|5355|5362|5355|5356|5352|967
1636374210000|2021-11-08 12:23:30|||||||||37
1636374220000|2021-11-08 12:23:40|5365|5354|5365|5355|5365|5356|5365|5354|253
1636374230000|2021-11-08 12:23:50||5362||5362||5362||5362|125
1636374240000|2021-11-08 12:24:00|||||||||103
1636374250000|2021-11-08 12:24:10|||||||||12
1636374260000|2021-11-08 12:24:20||5360||5360||5360||5360|153
1636374270000|2021-11-08 12:24:30||5363||5360||5363||5360|0
1636374280000|2021-11-08 12:24:40|||||||||48
1636374300000|2021-11-08 12:25:00|5370|5365|5370|5365|5370|5365|5370|5365|245
1636374310000|2021-11-08 12:25:10|5366||5366||5366||5366||0
1636374330000|2021-11-08 12:25:30|5370||5370||5370||5370||26
1636374350000|2021-11-08 12:25:50|5366||5366||5366||5366||142
1636374360000|2021-11-08 12:26:00|5370|5366|5370|5368|5370|5368|5370|5366|182
1636374370000|2021-11-08 12:26:10|5371|5370|5371|5370|5371|5370|5371|5370|440
1636374380000|2021-11-08 12:26:20|5372||5372||5372||5372||101
1636374390000|2021-11-08 12:26:30|5373|5372|5374|5372|5374|5372|5373|5372|350
1636374400000|2021-11-08 12:26:40|5375|5374|5380|5374|5380|5374|5375|5374|631
1636374410000|2021-11-08 12:26:50|5379||5379||5379||5379||229
1636374420000|2021-11-08 12:27:00|5374|5370|5374|5370|5379|5370|5374|5370|368
1636374460000|2021-11-08 12:27:40|||||||||5
1636374470000|2021-11-08 12:27:50|||||||||25
1636374480000|2021-11-08 12:28:00|||||||||69
1636374490000|2021-11-08 12:28:10|||||||||252
1636374500000|2021-11-08 12:28:20|||||||||878
1636374510000|2021-11-08 12:28:30||5372||5372||5372||5372|103
1636374530000|2021-11-08 12:28:50|5372|5370|5372|5370|5372|5370|5372|5370|226
1636374540000|2021-11-08 12:29:00|5374|5372|5374|5372|5374|5372|5374|5372|278
1636374550000|2021-11-08 12:29:10|5380|5375|5380|5375|5380|5375|5380|5375|578
1636374560000|2021-11-08 12:29:20|5379||5379||5379||5379||0
1636374590000|2021-11-08 12:29:50|||||||||200
1636374600000|2021-11-08 12:30:00|5380||5380||5380||5380||203
1636374610000|2021-11-08 12:30:10||5378||5378||5378||5378|755
1636374620000|2021-11-08 12:30:20|5377|5376|5375|5370|5380|5376|5371|5370|1014
1636374630000|2021-11-08 12:30:30|5379||5379||5379||5379||0
1636374640000|2021-11-08 12:30:40|5375||5374||5375||5374||2403
1636374650000|2021-11-08 12:30:50|5375||5375||5375||5375||135
1636374660000|2021-11-08 12:31:00|5378||5378||5378||5378||742
1636374670000|2021-11-08 12:31:10|5380||5380||5380||5380||5538
1636374680000|2021-11-08 12:31:20|5378|5375|5380|5375|5380|5375|5378|5375|1630
1636374690000|2021-11-08 12:31:30|||||||||500
1636374720000|2021-11-08 12:32:00|||||||||215
1636374730000|2021-11-08 12:32:10|5375|5370|5375|5370|5375|5370|5375|5370|914
1636374740000|2021-11-08 12:32:20|||||||||4
1636374780000|2021-11-08 12:33:00|||||||||380
1636374810000|2021-11-08 12:33:30|||||||||642
1636374820000|2021-11-08 12:33:40|5371||5371||5371||5371||957
1636374840000|2021-11-08 12:34:00|||||||||1100
1636374850000|2021-11-08 12:34:10|||||||||1902
1636374860000|2021-11-08 12:34:20|5375||5371||5375||5371||27
1636374870000|2021-11-08 12:34:30|||||||||42
1636374890000|2021-11-08 12:34:50|||||||||1
1636374920000|2021-11-08 12:35:20|5375||5371||5375||5371||380
1636374930000|2021-11-08 12:35:30|5375||5371||5375||5371||10
1636374950000|2021-11-08 12:35:50|||||||||5
1636374960000|2021-11-08 12:36:00|5375||5371||5375||5371||562
1636374980000|2021-11-08 12:36:20|5372||5371||5372||5371||550
1636374990000|2021-11-08 12:36:30|||||||||6
1636375020000|2021-11-08 12:37:00|||||||||11
1636375030000|2021-11-08 12:37:10|5372||5372||5372||5371||481
1636375040000|2021-11-08 12:37:20|5375|5371|5375|5371|5375|5371|5375|5371|295
1636375060000|2021-11-08 12:37:40||5370||5370||5370||5370|100
1636375070000|2021-11-08 12:37:50|||||||||760
1636375080000|2021-11-08 12:38:00||5372||5372||5372||5372|3
1636375100000|2021-11-08 12:38:20||5370||5370||5370||5370|4051
1636375110000|2021-11-08 12:38:30||5373||5373||5373||5373|1
1636375120000|2021-11-08 12:38:40|5373|5370|5373|5365|5373|5370|5373|5365|300
1636375130000|2021-11-08 12:38:50|5369|5366|5369|5366|5369|5366|5369|5366|981
1636375140000|2021-11-08 12:39:00||5360||5361||5361||5360|5606
1636375150000|2021-11-08 12:39:10|||||||||2
1636375160000|2021-11-08 12:39:20|5373||5369||5373||5369||75
1636375170000|2021-11-08 12:39:30|5373|5362|5373|5362|5373|5362|5373|5362|67
1636375180000|2021-11-08 12:39:40||5360||5360||5360||5360|8
1636375190000|2021-11-08 12:39:50||5361||5360||5361||5360|501
1636375200000|2021-11-08 12:40:00|5371||5361||5371||5361||190
1636375210000|2021-11-08 12:40:10|5370||5369||5370||5361||200
1636375220000|2021-11-08 12:40:20|5373|5355|5360|5355|5373|5355|5360|5355|970
1636375230000|2021-11-08 12:40:30|5356||5356||5356||5356||77
1636375240000|2021-11-08 12:40:40|5360|5360|5373|5360|5373|5360|5360|5360|944
1636375250000|2021-11-08 12:40:50|5361||5373||5373||5361||620
1636375260000|2021-11-08 12:41:00|||||||||200
1636375270000|2021-11-08 12:41:10|5360|5355|5360|5355|5360|5355|5360|5355|822
1636375280000|2021-11-08 12:41:20|5355|5353|5355|5351|5355|5353|5355|5351|4213
1636375290000|2021-11-08 12:41:30|5352||5352||5355||5352||43
1636375300000|2021-11-08 12:41:40|5351|5350|5350|5348|5351|5350|5350|5348|2417
1636375320000|2021-11-08 12:42:00|5348|5347|5348|5344|5348|5347|5348|5344|658
1636375330000|2021-11-08 12:42:10|5345|5343|5344|5343|5345|5343|5344|5343|202
1636375340000|2021-11-08 12:42:20|5343|5342|5340|5338|5343|5342|5339|5338|1197
1636375350000|2021-11-08 12:42:30|5338|5337|5338|5337|5338|5337|5338|5337|231
1636375360000|2021-11-08 12:42:40|5340||5338||5340||5338||0
1636375370000|2021-11-08 12:42:50|5340||5338||5340||5338||209
1636375380000|2021-11-08 12:43:00|5336|5334|5337|5328|5337|5334|5336|5328|1820
1636375390000|2021-11-08 12:43:10||5327||5327||5327||5327|244
1636375400000|2021-11-08 12:43:20|5336|5329|5330|5327|5336|5329|5330|5327|33
1636375410000|2021-11-08 12:43:30|5328||5328||5328||5328||231
1636375420000|2021-11-08 12:43:40|5327|5325|5340|5330|5340|5330|5326|5325|2442
1636375430000|2021-11-08 12:43:50|5339|5325|5314|5312|5339|5325|5314|5312|2183
1636375440000|2021-11-08 12:44:00|5317|5314|5325|5315|5325|5315|5317|5314|3170
1636375450000|2021-11-08 12:44:10|5327|5320|5339|5321|5339|5321|5327|5320|517
1636375460000|2021-11-08 12:44:20|5334|5322|5339|5321|5339|5322|5334|5320|570
1636375470000|2021-11-08 12:44:30||5325||5326||5326||5325|131
1636375480000|2021-11-08 12:44:40|||||||||379
1636375490000|2021-11-08 12:44:50||5329||5329||5329||5329|50
1636375500000|2021-11-08 12:45:00|||||||||3
1636375510000|2021-11-08 12:45:10|||||||||100
1636375520000|2021-11-08 12:45:20||5326||5326||5326||5326|92
1636375530000|2021-11-08 12:45:30|||||||||382
1636375540000|2021-11-08 12:45:40|||||||||208
1636375550000|2021-11-08 12:45:50|5340||5340||5340||5340||112
1636375560000|2021-11-08 12:46:00|||||||||160
1636375570000|2021-11-08 12:46:10|5337|5325|5340|5325|5340|5325|5326|5325|5750
1636375580000|2021-11-08 12:46:20||5326||5326||5326||5326|279
1636375600000|2021-11-08 12:46:40|||||||||12
1636375610000|2021-11-08 12:46:50|5330||5337||5337||5330||157
1636375620000|2021-11-08 12:47:00|5340|5330|5340|5330|5340|5330|5340|5330|230
1636375630000|2021-11-08 12:47:10|5330|5326|5326|5320|5330|5326|5326|5320|928
1636375640000|2021-11-08 12:47:20|5330||5330||5330||5330||14901
1636375650000|2021-11-08 12:47:30|5320|5317|5320|5317|5320|5317|5320|5317|670
1636375660000|2021-11-08 12:47:40||5318||5318||5318||5318|44
1636375670000|2021-11-08 12:47:50|5319||5319||5319||5319||653
1636375680000|2021-11-08 12:48:00|5318|5317|5318|5317|5319|5317|5318|5317|412
1636375690000|2021-11-08 12:48:10|5316|5315|5313|5312|5319|5315|5313|5312|2252
1636375700000|2021-11-08 12:48:20|||||||||613
1636375710000|2021-11-08 12:48:30|5312|5311|5312|5311|5312|5311|5312|5311|554
1636375720000|2021-11-08 12:48:40|||||||||779
1636375730000|2021-11-08 12:48:50|5311|5310|5307|5306|5311|5310|5307|5306|726
1636375740000|2021-11-08 12:49:00|5306|5305|5306|5302|5306|5305|5306|5302|297
1636375750000|2021-11-08 12:49:10|5305||5303||5305||5303||472
1636375760000|2021-11-08 12:49:20|||||||||4287
1636375770000|2021-11-08 12:49:30|5301|5301|5301|5300|5301|5301|5301|5291|7207
1636375780000|2021-11-08 12:49:40|5300|5291|5300|5290|5300|5291|5300|5290|2919
1636375790000|2021-11-08 12:49:50||5294||5294||5294||5294|121
1636375800000|2021-11-08 12:50:00|||||||||560
1636375810000|2021-11-08 12:50:10|5295|5295|5298|5295|5298|5295|5295|5295|613
1636375820000|2021-11-08 12:50:20|5296|5296|5301|5295|5301|5296|5296|5295|2338
1636375830000|2021-11-08 12:50:30|5303|5300|5303|5295|5303|5300|5296|5295|9019
1636375840000|2021-11-08 12:50:40|5301|5296|5301|5298|5301|5298|5301|5296|32
1636375850000|2021-11-08 12:50:50|5300|5296|5298|5296|5300|5296|5298|5296|685
1636375860000|2021-11-08 12:51:00|5300|5295|5300|5295|5300|5295|5300|5295|800
1636375870000|2021-11-08 12:51:10|5298||5298||5298||5298||561
1636375880000|2021-11-08 12:51:20|||||||||17
1636375890000|2021-11-08 12:51:30|5296|5290|5294|5290|5296|5290|5294|5290|1394
1636375900000|2021-11-08 12:51:40|5292||5291||5292||5291||316
1636375910000|2021-11-08 12:51:50|5294|5288|5288|5281|5294|5288|5288|5281|1099
1636375920000|2021-11-08 12:52:00|5286|5280|5280|5275|5286|5280|5280|5275|2242
1636375930000|2021-11-08 12:52:10|5279|5271|5280|5275|5280|5275|5274|5261|2384
1636375940000|2021-11-08 12:52:20|5276|5262|5280|5261|5280|5262|5276|5261|231
1636375950000|2021-11-08 12:52:30|5275|5262|5275|5262|5275|5262|5262|5262|1013
1636375960000|2021-11-08 12:52:40||5270||5270||5270||5270|600
1636375970000|2021-11-08 12:52:50|5280|5275|5290|5280|5290|5280|5280|5275|6245
1636375980000|2021-11-08 12:53:00|||||||||69
1636375990000|2021-11-08 12:53:10|||||||||18
1636376000000|2021-11-08 12:53:20||5283||5283||5283||5283|2
1636376010000|2021-11-08 12:53:30|5298|5280|5300|5297|5300|5297|5298|5280|2102
1636376020000|2021-11-08 12:53:40|5319|5298|5319|5297|5319|5300|5301|5297|2507
1636376030000|2021-11-08 12:53:50|5315|5300|5315|5301|5315|5301|5315|5300|112
1636376040000|2021-11-08 12:54:00|5310|5305|5305|5300|5310|5305|5305|5300|1106
1636376050000|2021-11-08 12:54:10|5301||5305||5305||5301||1500
1636376060000|2021-11-08 12:54:20|||||||||109
1636376070000|2021-11-08 12:54:30|5315|5305|5315|5308|5315|5308|5315|5300|4259
1636376080000|2021-11-08 12:54:40|5308|5300|5308|5300|5308|5300|5308|5300|152
1636376090000|2021-11-08 12:54:50|||||||||2
1636376100000|2021-11-08 12:55:00|||||||||911
1636376110000|2021-11-08 12:55:10||5302||5302||5302||5302|551
1636376120000|2021-11-08 12:55:20||5305||5305||5305||5305|3
1636376130000|2021-11-08 12:55:30||5301||5301||5301||5301|74
1636376140000|2021-11-08 12:55:40|5305|5300|5305|5300|5305|5300|5305|5300|526
1636376150000|2021-11-08 12:55:50|5297|5297|5296|5289|5305|5297|5296|5289|1099
1636376160000|2021-11-08 12:56:00|5290||5296||5296||5290||250
1636376170000|2021-11-08 12:56:10|||||||||125
1636376180000|2021-11-08 12:56:20||5291||5292||5292||5291|450
1636376190000|2021-11-08 12:56:30|5300|5291|5300|5292|5300|5292|5300|5291|406
1636376200000|2021-11-08 12:56:40|5296|5291|5293|5291|5296|5291|5293|5291|485
1636376210000|2021-11-08 12:56:50|5296|5295|5296|5295|5296|5295|5296|5295|1480
1636376220000|2021-11-08 12:57:00|5300|5296|5300|5296|5300|5296|5300|5296|11413
1636376230000|2021-11-08 12:57:10|5310||5315||5315||5310||834
1636376240000|2021-11-08 12:57:20|5310|5300|5305|5296|5310|5300|5305|5296|118
1636376250000|2021-11-08 12:57:30|||||||||130
1636376260000|2021-11-08 12:57:40|||||||||1
1636376270000|2021-11-08 12:57:50|5310|5301|5310|5305|5310|5305|5310|5301|3
1636376280000|2021-11-08 12:58:00|||||||||2
1636376290000|2021-11-08 12:58:10|5315|5296|5315|5296|5315|5296|5315|5296|1910
1636376300000|2021-11-08 12:58:20|5310||5310||5310||5310||0
1636376310000|2021-11-08 12:58:30|5315|5301|5314|5301|5315|5311|5314|5301|210
1636376320000|2021-11-08 12:58:40||5303||5303||5303||5303|55
1636376330000|2021-11-08 12:58:50|5315||5315||5315||5315||125
1636376340000|2021-11-08 12:59:00||5305||5314||5314||5305|344
1636376350000|2021-11-08 12:59:10|5314|5303|5314|5303|5314|5303|5314|5303|106
1636376360000|2021-11-08 12:59:20|5310|5305|5310|5305|5310|5305|5310|5305|0
1636376370000|2021-11-08 12:59:30|||||||||40
1636376380000|2021-11-08 12:59:40|5305|5303|5314|5305|5314|5305|5305|5303|1852
1636376390000|2021-11-08 12:59:50|5315|5306|5315|5306|5315|5306|5315|5306|1639
1636376400000|2021-11-08 13:00:00||5314||5314||5314||5314|804
1636376410000|2021-11-08 13:00:10||5310||5310||5310||5310|704
1636376420000|2021-11-08 13:00:20|5314|5306|5310|5306|5314|5306|5310|5306|565
1636376430000|2021-11-08 13:00:30|5307||5307||5307||5307||693
1636376460000|2021-11-08 13:01:00|||||||||596
1636376470000|2021-11-08 13:01:10|5315||5315||5315||5315||732
1636376480000|2021-11-08 13:01:20|||||||||200
1636376500000|2021-11-08 13:01:40|||||||||17
1636376530000|2021-11-08 13:02:10|||||||||10
1636376550000|2021-11-08 13:02:30||5309||5309||5309||5309|0
1636376570000|2021-11-08 13:02:50|||||||||2
1636376580000|2021-11-08 13:03:00||5311||5311||5311||5311|4
1636376590000|2021-11-08 13:03:10||5312||5312||5312||5312|16
1636376600000|2021-11-08 13:03:20|5314||5314||5314||5314||50
1636376620000|2021-11-08 13:03:40|||||||||70
1636376630000|2021-11-08 13:03:50|5310|5310|5310|5306|5310|5310|5310|5306|1360
1636376640000|2021-11-08 13:04:00|5314||5314||5314||5314||212
1636376650000|2021-11-08 13:04:10||5310||5310||5310||5310|7
1636376660000|2021-11-08 13:04:20|||||||||540
1636376670000|2021-11-08 13:04:30|||||||||37
1636376680000|2021-11-08 13:04:40|5315|5306|5315|5306|5315|5306|5315|5306|227
1636376690000|2021-11-08 13:04:50|||||||||33
1636376700000|2021-11-08 13:05:00||5308||5308||5308||5308|21
1636376710000|2021-11-08 13:05:10|5314||5314||5314||5314||1
1636376720000|2021-11-08 13:05:20||5307||5307||5307||5307|45
1636376730000|2021-11-08 13:05:30|5308||5308||5308||5308||226
1636376740000|2021-11-08 13:05:40|||||||||56
1636376750000|2021-11-08 13:05:50|5314|5306|5314|5306|5314|5306|5314|5306|120
1636376760000|2021-11-08 13:06:00|||||||||10
1636376770000|2021-11-08 13:06:10||5307||5307||5307||5307|5
1636376780000|2021-11-08 13:06:20|5313||5313||5313||5313||20
1636376790000|2021-11-08 13:06:30|||||||||50
1636376800000|2021-11-08 13:06:40||5306||5306||5306||5306|109
1636376810000|2021-11-08 13:06:50|||||||||1
1636376820000|2021-11-08 13:07:00|||||||||200
1636376830000|2021-11-08 13:07:10|5312|5308|5312|5306|5312|5308|5312|5306|100
1636376840000|2021-11-08 13:07:20|||||||||5
1636376860000|2021-11-08 13:07:40|||||||||191
1636376870000|2021-11-08 13:07:50|||||||||30
1636376880000|2021-11-08 13:08:00|||||||||112
1636376890000|2021-11-08 13:08:10|||||||||6
1636376900000|2021-11-08 13:08:20|5308||5309||5310||5308||2
1636376910000|2021-11-08 13:08:30|||||||||6
1636376930000|2021-11-08 13:08:50|5310|5307|5310|5307|5310|5307|5310|5307|103
1636376940000|2021-11-08 13:09:00|5309||5309||5309||5309||0
1636376950000|2021-11-08 13:09:10|5310|5309|5310|5308|5310|5309|5310|5308|674
1636376960000|2021-11-08 13:09:20|5312|5306|5312|5310|5312|5310|5312|5306|955
1636376980000|2021-11-08 13:09:40|5313|5312|5313|5312|5313|5312|5313|5312|66
1636376990000|2021-11-08 13:09:50|5314||5314||5314||5314||436
1636377000000|2021-11-08 13:10:00||5310||5312||5312||5310|100
1636377010000|2021-11-08 13:10:10|5315|5314|5315|5314|5315|5314|5315|5314|1504
1636377020000|2021-11-08 13:10:20|||||||||315
1636377030000|2021-11-08 13:10:30|||||||||11
1636377040000|2021-11-08 13:10:40|5320|5315|5320|5315|5320|5315|5320|5315|2489
1636377050000|2021-11-08 13:10:50|5325|5314|5325|5320|5325|5320|5325|5314|356
1636377060000|2021-11-08 13:11:00|5324||5324||5324||5324||0
1636377070000|2021-11-08 13:11:10|5325|5314|5307|5306|5325|5314|5307|5306|5952
1636377080000|2021-11-08 13:11:20|5317|5308|5325|5308|5325|5308|5317|5308|681
1636377110000|2021-11-08 13:11:50|||||||||705
1636377120000|2021-11-08 13:12:00|5330|5313|5329|5308|5330|5313|5329|5308|501
1636377130000|2021-11-08 13:12:10|||||||||102
1636377140000|2021-11-08 13:12:20|5328|5312|5328|5308|5328|5312|5328|5308|285
1636377150000|2021-11-08 13:12:30|5325||5320||5325||5320||168
1636377160000|2021-11-08 13:12:40|5312|5309|5320|5309|5320|5309|5312|5309|211
1636377170000|2021-11-08 13:12:50|||||||||112
1636377180000|2021-11-08 13:13:00|5325|5311|5325|5309|5325|5311|5325|5309|500
1636377190000|2021-11-08 13:13:10||5320||5308||5320||5308|300
1636377200000|2021-11-08 13:13:20|5315|5309|5315|5308|5315|5309|5315|5308|254
1636377210000|2021-11-08 13:13:30|5309||5321||5321||5309||350
1636377220000|2021-11-08 13:13:40|5309||5309||5309||5309||166
1636377230000|2021-11-08 13:13:50|5321||5321||5321||5321||145
1636377250000|2021-11-08 13:14:10|5310|5309|5310|5309|5310|5309|5310|5309|27
1636377260000|2021-11-08 13:14:20||5308||5308||5308||5308|460
1636377270000|2021-11-08 13:14:30|5319||5319||5319||5319||1595
1636377280000|2021-11-08 13:14:40|5318||5318||5318||5318||30
1636377290000|2021-11-08 13:14:50|5310||5310||5310||5310||193
1636377300000|2021-11-08 13:15:00|5319|5310|5315|5308|5319|5310|5315|5308|413
1636377340000|2021-11-08 13:15:40|||||||||11
1636377360000|2021-11-08 13:16:00|||||||||2
1636377370000|2021-11-08 13:16:10|5314|5310|5311|5310|5314|5310|5311|5310|857
1636377380000|2021-11-08 13:16:20|5314|5312|5315|5312|5315|5312|5314|5312|270
1636377390000|2021-11-08 13:16:30|||||||||15
1636377400000|2021-11-08 13:16:40|||||||||3
1636377410000|2021-11-08 13:16:50|||||||||33
1636377420000|2021-11-08 13:17:00|||||||||25
1636377430000|2021-11-08 13:17:10|||||||||30
1636377450000|2021-11-08 13:17:30|||||||||142
1636377460000|2021-11-08 13:17:40||5310||5310||5310||5310|0
1636377470000|2021-11-08 13:17:50|||||||||100
1636377480000|2021-11-08 13:18:00|||||||||11
1636377490000|2021-11-08 13:18:10||5308||5308||5308||5308|363
1636377500000|2021-11-08 13:18:20|5314||5314||5314||5314||300
1636377510000|2021-11-08 13:18:30|5310|5310|5310|5308|5310|5310|5310|5308|100
1636377520000|2021-11-08 13:18:40|5309|5306|5307|5306|5310|5306|5307|5306|954
1636377530000|2021-11-08 13:18:50|5306|5305|5310|5300|5310|5305|5301|5300|1305
1636377540000|2021-11-08 13:19:00|5301||5301||5301||5301||94
1636377550000|2021-11-08 13:19:10|5303|5301|5304|5301|5304|5301|5303|5301|651
1636377560000|2021-11-08 13:19:20|5310|5303|5310|5304|5310|5304|5310|5303|160
1636377570000|2021-11-08 13:19:30|||||||||522
1636377580000|2021-11-08 13:19:40|5306|5305|5310|5305|5310|5305|5306|5305|208
1636377590000|2021-11-08 13:19:50|5308|5301|5300|5295|5308|5301|5300|5295|2721
1636377600000|2021-11-08 13:20:00|5296|5296|5300|5291|5300|5296|5293|5291|2180
1636377610000|2021-11-08 13:20:10|5310|5292|5280|5275|5310|5292|5280|5275|6265
1636377620000|2021-11-08 13:20:20|||||||||1260
1636377630000|2021-11-08 13:20:30||5277||5276||5277||5275|6105
1636377640000|2021-11-08 13:20:40||5278||5276||5278||5276|1754
1636377650000|2021-11-08 13:20:50||5277||5277||5277||5277|1133
1636377660000|2021-11-08 13:21:00|||||||||6571
1636377670000|2021-11-08 13:21:10||5278||5278||5278||5278|1805
1636377680000|2021-11-08 13:21:20|||||||||622
1636377690000|2021-11-08 13:21:30|||||||||43
1636377700000|2021-11-08 13:21:40||5279||5279||5279||5279|2380
1636377710000|2021-11-08 13:21:50|||||||||867
1636377720000|2021-11-08 13:22:00||5278||5279||5279||5278|865
1636377730000|2021-11-08 13:22:10|5283||5283||5283||5283||418
1636377740000|2021-11-08 13:22:20|5289|5280|5289|5283|5289|5283|5289|5280|126
1636377750000|2021-11-08 13:22:30|5290||5290||5290||5290||157
1636377760000|2021-11-08 13:22:40||5287||5287||5287||5287|666
1636377770000|2021-11-08 13:22:50|5300|5289|5295|5287|5300|5289|5295|5287|710
1636377780000|2021-11-08 13:23:00||5283||5287||5287||5283|36
1636377790000|2021-11-08 13:23:10|5294|5283|5287|5283|5294|5283|5287|5283|1028
1636377800000|2021-11-08 13:23:20|5286|5285|5286|5285|5286|5285|5286|5285|18
1636377810000|2021-11-08 13:23:30|||||||||234
1636377820000|2021-11-08 13:23:40|5287||5287||5287||5287||1
1636377830000|2021-11-08 13:23:50|||||||||3
1636377840000|2021-11-08 13:24:00|5286||5286||5287||5286||10
1636377850000|2021-11-08 13:24:10|5284|5283|5284|5283|5284|5283|5284|5283|887
1636377860000|2021-11-08 13:24:20|5283|5280|5279|5276|5283|5280|5279|5276|2859
1636377870000|2021-11-08 13:24:30|5277|5275|5276|5275|5277|5275|5276|5275|1150
1636377880000|2021-11-08 13:24:40|5275|5270|5275|5270|5275|5270|5271|5270|3629
1636377890000|2021-11-08 13:24:50|5277|5272|5275|5272|5277|5272|5275|5272|1200
1636377900000|2021-11-08 13:25:00|||||||||85
1636377910000|2021-11-08 13:25:10||5271||5271||5271||5271|100
1636377920000|2021-11-08 13:25:20|5272|5272|5280|5275|5280|5275|5272|5271|979
1636377930000|2021-11-08 13:25:30||5278||5278||5278||5278|322
1636377940000|2021-11-08 13:25:40|||||||||95
1636377960000|2021-11-08 13:26:00|||||||||181
1636377970000|2021-11-08 13:26:10|5279|5275|5278|5275|5279|5275|5278|5275|228
1636377980000|2021-11-08 13:26:20|5280|5278|5280|5278|5280|5278|5280|5278|943
1636378000000|2021-11-08 13:26:40|||||||||500
1636378010000|2021-11-08 13:26:50|||||||||48
1636378020000|2021-11-08 13:27:00|5279||5279||5279||5279||31
1636378030000|2021-11-08 13:27:10|5278|5277|5278|5277|5278|5277|5278|5277|919
1636378040000|2021-11-08 13:27:20|||||||||1
1636378050000|2021-11-08 13:27:30|5279|5275|5275|5272|5279|5275|5275|5272|773
1636378060000|2021-11-08 13:27:40|5277||5279||5279||5277||1534
1636378070000|2021-11-08 13:27:50|||||||||207
1636378080000|2021-11-08 13:28:00|5273|5271|5272|5271|5273|5271|5272|5271|958
1636378090000|2021-11-08 13:28:10|||||||||1893
1636378100000|2021-11-08 13:28:20|5271|5270|5270|5266|5271|5270|5267|5266|5237
1636378110000|2021-11-08 13:28:30|5271|5270|5280|5271|5280|5271|5271|5270|2619
1636378120000|2021-11-08 13:28:40|5278|5270|5278|5270|5278|5270|5278|5270|20
1636378130000|2021-11-08 13:28:50|||||||||13
1636378140000|2021-11-08 13:29:00||5272||5272||5272||5272|21
1636378150000|2021-11-08 13:29:10|5273||5273||5273||5273||1392
1636378170000|2021-11-08 13:29:30|5272|5270|5271|5270|5272|5270|5271|5270|1085
1636378180000|2021-11-08 13:29:40|5270|5266|5270|5266|5270|5266|5270|5266|283
1636378190000|2021-11-08 13:29:50|||||||||501
1636378200000|2021-11-08 13:30:00|||||||||1149
1636378210000|2021-11-08 13:30:10||5267||5266||5267||5266|809
1636378220000|2021-11-08 13:30:20||5267||5267||5267||5267|752
1636378230000|2021-11-08 13:30:30|||||||||8
1636378240000|2021-11-08 13:30:40|||||||||166
1636378250000|2021-11-08 13:30:50|||||||||1316
1636378260000|2021-11-08 13:31:00|||||||||301
1636378280000|2021-11-08 13:31:20|5269|5266|5270|5268|5270|5268|5269|5266|8172
1636378290000|2021-11-08 13:31:30|5271|5269|5284|5271|5284|5271|5271|5269|3230
1636378300000|2021-11-08 13:31:40|5287|5272|5287|5275|5287|5275|5287|5271|320
1636378310000|2021-11-08 13:31:50|||||||||3
1636378320000|2021-11-08 13:32:00|5280|5273|5287|5273|5287|5273|5280|5273|209
1636378330000|2021-11-08 13:32:10|5280||5280||5280||5280||0
1636378340000|2021-11-08 13:32:20|5275||5275||5275||5275||124
1636378350000|2021-11-08 13:32:30|||||||||150
1636378360000|2021-11-08 13:32:40|5274||5274||5274||5274||220
1636378370000|2021-11-08 13:32:50|5275||5274||5275||5274||45
1636378380000|2021-11-08 13:33:00|||||||||399
1636378390000|2021-11-08 13:33:10|||||||||9
1636378400000|2021-11-08 13:33:20|5275||5274||5275||5274||3
1636378410000|2021-11-08 13:33:30|5275|5270|5275|5270|5275|5270|5275|5270|426
1636378420000|2021-11-08 13:33:40|5271||5271||5271||5271||568
1636378430000|2021-11-08 13:33:50|||||||||5
1636378440000|2021-11-08 13:34:00|5273||5273||5273||5273||61
1636378450000|2021-11-08 13:34:10|5272|5271|5272|5271|5272|5271|5272|5271|17
1636378460000|2021-11-08 13:34:20|5273||5275||5275||5273||510
1636378470000|2021-11-08 13:34:30|||||||||99
1636378480000|2021-11-08 13:34:40|5274|5273|5274|5273|5275|5273|5274|5273|213
1636378490000|2021-11-08 13:34:50|5275||5275||5275||5275||250
1636378500000|2021-11-08 13:35:00|5280|5274|5280|5275|5280|5275|5275|5274|1341
1636378510000|2021-11-08 13:35:10|||||||||14
1636378520000|2021-11-08 13:35:20|5276||5276||5276||5276||426
1636378540000|2021-11-08 13:35:40|||||||||21
1636378550000|2021-11-08 13:35:50|5275|5274|5275|5274|5275|5274|5275|5274|174
1636378560000|2021-11-08 13:36:00|||||||||280
1636378570000|2021-11-08 13:36:10|||||||||24
1636378580000|2021-11-08 13:36:20|||||||||5
1636378590000|2021-11-08 13:36:30|||||||||150
1636378600000|2021-11-08 13:36:40|||||||||798
1636378610000|2021-11-08 13:36:50|5274|5273|5274|5273|5274|5273|5274|5273|1425
1636378620000|2021-11-08 13:37:00|5273|5272|5273|5272|5273|5272|5273|5272|430
1636378640000|2021-11-08 13:37:20|||||||||201
1636378650000|2021-11-08 13:37:30|||||||||600
1636378660000|2021-11-08 13:37:40|||||||||30
1636378670000|2021-11-08 13:37:50|5272|5271|5272|5271|5272|5271|5272|5271|2670
1636378690000|2021-11-08 13:38:10|5273||5272||5273||5272||1425
1636378700000|2021-11-08 13:38:20|5273||5272||5273||5272||561
1636378710000|2021-11-08 13:38:30|5273|5272|5273|5272|5273|5272|5273|5272|210
1636378720000|2021-11-08 13:38:40|5274|5273|5276|5273|5276|5273|5274|5273|1589
1636378730000|2021-11-08 13:38:50|5280|5276|5280|5276|5280|5276|5280|5276|2323
1636378740000|2021-11-08 13:39:00|5286|5278|5282|5281|5286|5281|5280|5278|881
1636378750000|2021-11-08 13:39:10|5287|5283|5287|5284|5287|5284|5287|5283|843
1636378760000|2021-11-08 13:39:20|5289|5287|5288|5287|5289|5287|5288|5287|3345
1636378770000|2021-11-08 13:39:30|5296|5290|5300|5291|5300|5299|5296|5290|3099
1636378780000|2021-11-08 13:39:40|||||||||430
1636378800000|2021-11-08 13:40:00|5297|5297|5297|5294|5297|5299|5297|5294|1953
1636378810000|2021-11-08 13:40:10|5294|5290|5297|5288|5297|5290|5294|5288|678
1636378820000|2021-11-08 13:40:20||5294||5294||5294||5294|95
1636378830000|2021-11-08 13:40:30|5295||5295||5295||5295||360
1636378840000|2021-11-08 13:40:40|5294|5288|5288|5281|5294|5288|5288|5281|372
1636378850000|2021-11-08 13:40:50|5294||5294||5294||5294||895
1636378860000|2021-11-08 13:41:00|||||||||3
1636378870000|2021-11-08 13:41:10|||||||||6
1636378880000|2021-11-08 13:41:20|||||||||330
1636378890000|2021-11-08 13:41:30|||||||||25
1636378900000|2021-11-08 13:41:40|5295|5290|5300|5294|5300|5294|5295|5290|1140
1636378910000|2021-11-08 13:41:50|5298|5296|5298|5296|5298|5296|5298|5296|208
1636378920000|2021-11-08 13:42:00||5294||5294||5294||5294|256
1636378930000|2021-11-08 13:42:10|5295|5290|5295|5290|5295|5290|5295|5290|338
1636378940000|2021-11-08 13:42:20|||||||||50
1636378950000|2021-11-08 13:42:30|||||||||52
1636378960000|2021-11-08 13:42:40|||||||||2
1636378970000|2021-11-08 13:42:50|||||||||88
1636378980000|2021-11-08 13:43:00|5297|5294|5297|5294|5297|5294|5297|5294|97
1636378990000|2021-11-08 13:43:10|5295||5295||5295||5295||207
1636379000000|2021-11-08 13:43:20|||||||||10
1636379020000|2021-11-08 13:43:40|5297|5296|5300|5296|5300|5296|5297|5296|1372
1636379030000|2021-11-08 13:43:50|||||||||1627
1636379040000|2021-11-08 13:44:00||5299||5296||5299||5296|740
1636379050000|2021-11-08 13:44:10||5294||5294||5294||5294|515
1636379080000|2021-11-08 13:44:40|5297||5297||5297||5297||108
1636379090000|2021-11-08 13:44:50|||||||||76
1636379100000|2021-11-08 13:45:00|5300|5295|5297|5295|5300|5295|5297|5295|320
1636379110000|2021-11-08 13:45:10|||||||||315
1636379120000|2021-11-08 13:45:20|5296|5294|5289|5283|5296|5294|5289|5283|1676
1636379130000|2021-11-08 13:45:30|||||||||27
1636379140000|2021-11-08 13:45:40|5290||5290||5290||5290||345
1636379150000|2021-11-08 13:45:50||5281||5281||5281||5281|5
1636379160000|2021-11-08 13:46:00|5297|5282|5297|5290|5297|5290|5297|5282|304
1636379170000|2021-11-08 13:46:10|5296|5293|5296|5293|5296|5293|5296|5293|20
1636379180000|2021-11-08 13:46:20|5297|5295|5297|5290|5297|5295|5297|5290|50
1636379190000|2021-11-08 13:46:30|||||||||25
1636379220000|2021-11-08 13:47:00|||||||||3
1636379230000|2021-11-08 13:47:10|||||||||18
1636379240000|2021-11-08 13:47:20|5300|5291|5297|5290|5300|5291|5297|5290|608
1636379250000|2021-11-08 13:47:30|5296||5297||5297||5296||5
1636379260000|2021-11-08 13:47:40|5300|5295|5297|5295|5300|5295|5297|5295|325
1636379270000|2021-11-08 13:47:50|||||||||95
1636379280000|2021-11-08 13:48:00|||||||||33
1636379290000|2021-11-08 13:48:10|||||||||1
1636379300000|2021-11-08 13:48:20|||||||||134
1636379310000|2021-11-08 13:48:30|||||||||69
1636379320000|2021-11-08 13:48:40|5300||5297||5300||5297||150
1636379330000|2021-11-08 13:48:50|||||||||1025
1636379340000|2021-11-08 13:49:00|5300||5300||5300||5300||50
1636379350000|2021-11-08 13:49:10|||||||||304
1636379370000|2021-11-08 13:49:30|||||||||50
1636379390000|2021-11-08 13:49:50|||||||||1
1636379400000|2021-11-08 13:50:00|||||||||10
1636379410000|2021-11-08 13:50:10|||||||||10
1636379420000|2021-11-08 13:50:20|||||||||21
1636379440000|2021-11-08 13:50:40|||||||||100
1636379450000|2021-11-08 13:50:50|||||||||110
1636379470000|2021-11-08 13:51:10|||||||||193
1636379480000|2021-11-08 13:51:20|||||||||20
1636379500000|2021-11-08 13:51:40|||||||||155
1636379510000|2021-11-08 13:51:50||5297||5297||5297||5297|471
1636379520000|2021-11-08 13:52:00|||||||||40
1636379530000|2021-11-08 13:52:10||5299||5297||5300||5297|2290
1636379550000|2021-11-08 13:52:30|5295|5295|5295|5293|5295|5295|5295|5293|1003
1636379560000|2021-11-08 13:52:40|5293|5285|5293|5285|5293|5285|5293|5285|200
1636379570000|2021-11-08 13:52:50|||||||||4
1636379590000|2021-11-08 13:53:10|||||||||1
1636379600000|2021-11-08 13:53:20|5291|5290|5290|5282|5292|5290|5290|5282|561
1636379610000|2021-11-08 13:53:30|5292||5292||5292||5292||357
1636379620000|2021-11-08 13:53:40|||||||||266
1636379630000|2021-11-08 13:53:50|5289|5280|5289|5280|5289|5280|5289|5280|1
1636379640000|2021-11-08 13:54:00|5288|5282|5288|5282|5288|5282|5288|5282|2075
1636379650000|2021-11-08 13:54:10|||||||||2
1636379660000|2021-11-08 13:54:20|||||||||5
1636379670000|2021-11-08 13:54:30|5287||5287||5287||5287||301
1636379680000|2021-11-08 13:54:40|5288|5285|5287|5285|5288|5285|5287|5285|5
1636379690000|2021-11-08 13:54:50|5288||5288||5288||5287||5
1636379700000|2021-11-08 13:55:00|5287||5288||5288||5287||1
1636379710000|2021-11-08 13:55:10|5285|5282|5285|5282|5285|5282|5285|5282|323
1636379720000|2021-11-08 13:55:20|5284||5284||5284||5284||0
1636379730000|2021-11-08 13:55:30|5283|5275|5279|5275|5283|5275|5279|5275|414
1636379740000|2021-11-08 13:55:40|5276|5272|5273|5272|5276|5272|5273|5272|1650
1636379750000|2021-11-08 13:55:50|5275|5273|5275|5273|5275|5273|5275|5273|376
1636379760000|2021-11-08 13:56:00|5280|5272|5282|5278|5282|5278|5280|5272|600
1636379770000|2021-11-08 13:56:10|||||||||5
1636379780000|2021-11-08 13:56:20|5284|5280|5284|5280|5284|5280|5284|5280|148
1636379790000|2021-11-08 13:56:30|5281||5289||5289||5281||357
1636379800000|2021-11-08 13:56:40|||||||||313
1636379810000|2021-11-08 13:56:50|||||||||126
1636379820000|2021-11-08 13:57:00||5282||5282||5282||5282|345
1636379830000|2021-11-08 13:57:10|5288||5288||5288||5288||0
1636379850000|2021-11-08 13:57:30|||||||||100
1636379880000|2021-11-08 13:58:00|5290|5285|5290|5285|5290|5285|5290|5285|548
1636379890000|2021-11-08 13:58:10|5288|5282|5288|5282|5288|5282|5287|5282|780
1636379900000|2021-11-08 13:58:20|5290|5285|5293|5286|5293|5286|5290|5285|965
1636379910000|2021-11-08 13:58:30||5291||5291||5291||5291|189
1636379920000|2021-11-08 13:58:40|5298|5292|5298|5294|5298|5294|5298|5292|1982
1636379930000|2021-11-08 13:58:50|5299|5295|5300|5296|5300|5296|5299|5295|1200
1636379940000|2021-11-08 13:59:00||5298||5298||5298||5298|1215
1636379950000|2021-11-08 13:59:10|||||||||315
1636379970000|2021-11-08 13:59:30||5299||5299||5299||5299|128
1636379980000|2021-11-08 13:59:40|||||||||1300
1636379990000|2021-11-08 13:59:50|||||||||333
1636380000000|2021-11-08 14:00:00||5298||5298||5298||5298|2502
1636380010000|2021-11-08 14:00:10|5298|5290|5292|5278|5298|5290|5280|5278|4429
1636380020000|2021-11-08 14:00:20|5290|5279|5287|5280|5290|5280|5280|5279|1678
1636380030000|2021-11-08 14:00:30|5290|5283|5287|5283|5298|5283|5287|5283|668
1636380040000|2021-11-08 14:00:40|5285||5285||5285||5285||157
1636380050000|2021-11-08 14:00:50|5287||5287||5287||5287||224
1636380060000|2021-11-08 14:01:00|5297|5285|5297|5287|5297|5287|5297|5285|231
1636380070000|2021-11-08 14:01:10|5299|5293|5299|5293|5299|5293|5299|5293|609
1636380090000|2021-11-08 14:01:30|5300|5298|5300|5299|5300|5299|5300|5298|2139
1636380100000|2021-11-08 14:01:40|||||||||2189
1636380110000|2021-11-08 14:01:50||5298||5297||5298||5297|2229
1636380120000|2021-11-08 14:02:00|5299||5299||5299||5299||99
1636380130000|2021-11-08 14:02:10|||||||||52
1636380140000|2021-11-08 14:02:20|||||||||246
1636380150000|2021-11-08 14:02:30|||||||||10
1636380160000|2021-11-08 14:02:40|5297|5295|5297|5295|5297|5295|5297|5295|187
1636380170000|2021-11-08 14:02:50||5290||5290||5290||5290|1201
1636380180000|2021-11-08 14:03:00|||||||||70
1636380190000|2021-11-08 14:03:10|||||||||15
1636380200000|2021-11-08 14:03:20|||||||||82
1636380210000|2021-11-08 14:03:30|||||||||14
1636380220000|2021-11-08 14:03:40|||||||||3
1636380230000|2021-11-08 14:03:50||5295||5295||5295||5295|151
1636380240000|2021-11-08 14:04:00|5300|5296|5300|5299|5300|5299|5300|5296|865
1636380250000|2021-11-08 14:04:10|||||||||1200
1636380260000|2021-11-08 14:04:20|||||||||2324
1636380270000|2021-11-08 14:04:30|||||||||107
1636380280000|2021-11-08 14:04:40|5303|5300|5310|5306|5310|5306|5303|5300|2194
1636380290000|2021-11-08 14:04:50|5311|5308|5313|5310|5313|5310|5311|5308|1251
1636380300000|2021-11-08 14:05:00|5315|5311|5315|5312|5315|5312|5315|5311|536
1636380310000|2021-11-08 14:05:10|5313||5313||5313||5313||129
1636380320000|2021-11-08 14:05:20|5312|5311|5309|5308|5312|5311|5309|5308|1297
1636380330000|2021-11-08 14:05:30|5308|5307|5307|5300|5308|5307|5301|5300|1354
1636380340000|2021-11-08 14:05:40|||||||||170
1636380350000|2021-11-08 14:05:50||5302||5302||5302||5302|530
1636380360000|2021-11-08 14:06:00||5303||5303||5303||5303|355
1636380390000|2021-11-08 14:06:30||5304||5304||5304||5304|3
1636380400000|2021-11-08 14:06:40|5305||5305||5305||5305||172
1636380410000|2021-11-08 14:06:50|5307|5305|5310|5305|5310|5305|5307|5305|738
1636380420000|2021-11-08 14:07:00|||||||||15
1636380430000|2021-11-08 14:07:10|||||||||89
1636380450000|2021-11-08 14:07:30|5315|5310|5315|5310|5315|5310|5315|5310|153
1636380460000|2021-11-08 14:07:40||5311||5310||5311||5310|114
1636380470000|2021-11-08 14:07:50||5312||5312||5312||5312|218
1636380480000|2021-11-08 14:08:00|||||||||305
1636380490000|2021-11-08 14:08:10|5318|5313|5317|5316|5318|5316|5317|5313|1883
1636380500000|2021-11-08 14:08:20|||||||||177
1636380510000|2021-11-08 14:08:30|5318||5318||5318||5318||40
1636380520000|2021-11-08 14:08:40|5319|5317|5321|5320|5325|5320|5319|5317|2028
1636380530000|2021-11-08 14:08:50|5325||5325||5325||5325||927
1636380540000|2021-11-08 14:09:00|5328|5321|5328|5325|5328|5325|5328|5321|908
1636380550000|2021-11-08 14:09:10|5330||5330||5330||5330||1295
1636380560000|2021-11-08 14:09:20|||||||||161
1636380570000|2021-11-08 14:09:30|5328|5326|5329|5328|5329|5328|5328|5326|348
1636380580000|2021-11-08 14:09:40||5326||5328||5328||5326|1641
1636380590000|2021-11-08 14:09:50|5330||5330||5330||5330||550
1636380600000|2021-11-08 14:10:00|||||||||206
1636380610000|2021-11-08 14:10:10|5328|5327|5328|5327|5328|5327|5328|5327|304
1636380620000|2021-11-08 14:10:20|5330|5328|5330|5328|5330|5328|5330|5328|1060
1636380630000|2021-11-08 14:10:30|||||||||1017
1636380650000|2021-11-08 14:10:50||5329||5329||5329||5329|536
1636380660000|2021-11-08 14:11:00|5329|5328|5328|5325|5330|5328|5328|5325|3390
1636380670000|2021-11-08 14:11:10|5329|5326|5330|5325|5330|5326|5329|5325|6916
1636380680000|2021-11-08 14:11:20|5337|5327|5337|5331|5337|5331|5337|5327|6265
1636380690000|2021-11-08 14:11:30|5349|5334|5350|5341|5350|5341|5349|5334|281
1636380700000|2021-11-08 14:11:40|5348|5342|5348|5342|5348|5342|5348|5342|160
1636380710000|2021-11-08 14:11:50|||||||||50
1636380720000|2021-11-08 14:12:00||5345||5345||5345||5345|450
1636380730000|2021-11-08 14:12:10|5350|5346|5360|5354|5360|5354|5350|5346|3227
1636380740000|2021-11-08 14:12:20|5356|5355|5360|5357|5360|5357|5356|5355|1319
1636380750000|2021-11-08 14:12:30|5365|5358|5366|5358|5366|5358|5359|5358|1851
1636380760000|2021-11-08 14:12:40|5362|5359|5358|5357|5362|5359|5358|5357|727
1636380770000|2021-11-08 14:12:50|||||||||3996
1636380780000|2021-11-08 14:13:00|5359|5356|5366|5357|5366|5357|5359|5356|1815
1636380790000|2021-11-08 14:13:10|5365|5360|5366|5360|5366|5360|5365|5360|534
1636380800000|2021-11-08 14:13:20|5367|5363|5370|5363|5370|5363|5367|5363|1924
1636380810000|2021-11-08 14:13:30|5390|5366|5390|5378|5398|5379|5390|5366|7798
1636380820000|2021-11-08 14:13:40|5387|5379|5389|5370|5389|5379|5384|5370|1603
1636380830000|2021-11-08 14:13:50|5386|5365|5389|5365|5389|5385|5386|5365|2091
1636380840000|2021-11-08 14:14:00|5386|5360|5377|5360|5390|5381|5377|5360|2383
1636380850000|2021-11-08 14:14:10|5389|5362|5373|5362|5389|5373|5373|5362|2043
1636380860000|2021-11-08 14:14:20|5368|5366|5377|5366|5377|5366|5368|5366|740
1636380870000|2021-11-08 14:14:30||5369||5375||5375||5369|1325
1636380880000|2021-11-08 14:14:40|5375|5362|5366|5362|5375|5368|5366|5362|658
1636380890000|2021-11-08 14:14:50|5365||5363||5365||5363||50
1636380900000|2021-11-08 14:15:00|||||||||305
1636380910000|2021-11-08 14:15:10|||||||||567
1636380920000|2021-11-08 14:15:20|5362|5360|5359|5358|5363|5360|5359|5358|1511
1636380930000|2021-11-08 14:15:30|5363|5357|5363|5357|5363|5357|5362|5357|1144
1636380940000|2021-11-08 14:15:40|5362||5362||5362||5362||14
1636380950000|2021-11-08 14:15:50|5363|5359|5363|5357|5363|5359|5363|5357|305
1636380960000|2021-11-08 14:16:00|||||||||30
1636380970000|2021-11-08 14:16:10|5362|5359|5360|5359|5362|5359|5360|5359|38
1636380980000|2021-11-08 14:16:20|||||||||72
1636380990000|2021-11-08 14:16:30|5358|5357|5356|5355|5358|5357|5356|5355|427
1636381000000|2021-11-08 14:16:40|5355|5354|5343|5331|5355|5354|5343|5331|1835
1636381010000|2021-11-08 14:16:50|5338|5333|5358|5332|5359|5333|5334|5332|1739
1636381020000|2021-11-08 14:17:00|5357||5357||5357||5357||178
1636381030000|2021-11-08 14:17:10|5345|5344|5345|5343|5356|5344|5345|5343|459
1636381040000|2021-11-08 14:17:20|5349|5344|5349|5345|5349|5345|5349|5344|100
1636381050000|2021-11-08 14:17:30|||||||||15
1636381060000|2021-11-08 14:17:40|5348|5346|5349|5343|5349|5346|5348|5343|1924
1636381070000|2021-11-08 14:17:50|5345||5345||5345||5345||49
1636381080000|2021-11-08 14:18:00|5349|5344|5349|5343|5349|5344|5349|5343|162
1636381090000|2021-11-08 14:18:10|5347||5349||5349||5347||102
1636381100000|2021-11-08 14:18:20|||||||||384
1636381110000|2021-11-08 14:18:30|5348||5348||5348||5348||18
1636381120000|2021-11-08 14:18:40|5344||5344||5344||5344||133
1636381140000|2021-11-08 14:19:00|5348|5344|5348|5345|5348|5345|5348|5344|1280
1636381150000|2021-11-08 14:19:10|||||||||105
1636381160000|2021-11-08 14:19:20|5347||5347||5347||5347||50
1636381170000|2021-11-08 14:19:30|||||||||1
1636381180000|2021-11-08 14:19:40|5346|5344|5345|5340|5346|5344|5343|5340|1150
1636381190000|2021-11-08 14:19:50|5343||5343||5343||5343||67
1636381200000|2021-11-08 14:20:00|5346|5332|5340|5332|5346|5332|5340|5332|407
1636381210000|2021-11-08 14:20:10|5332|5331|5345|5331|5345|5331|5332|5331|1805
1636381220000|2021-11-08 14:20:20|5344||5344||5344||5344||82
1636381230000|2021-11-08 14:20:30||5340||5340||5340||5340|1218
1636381250000|2021-11-08 14:20:50|5343|5339|5343|5332|5343|5339|5343|5332|797
1636381280000|2021-11-08 14:21:20|5340||5340||5340||5340||130
1636381290000|2021-11-08 14:21:30||5331||5331||5332||5331|1161
1636381300000|2021-11-08 14:21:40||5332||5332||5332||5332|105
1636381310000|2021-11-08 14:21:50|5366|5334|5366|5350|5366|5350|5366|5334|1569
1636381320000|2021-11-08 14:22:00|||||||||20
1636381330000|2021-11-08 14:22:10|5355||5355||5355||5355||110
1636381340000|2021-11-08 14:22:20|5360|5353|5360|5352|5360|5353|5360|5352|390
1636381360000|2021-11-08 14:22:40|5357|5356|5357|5356|5357|5356|5357|5356|12
1636381370000|2021-11-08 14:22:50|5360|5357|5360|5357|5360|5357|5360|5357|238
1636381380000|2021-11-08 14:23:00|5366||5366||5366||5366||300
1636381400000|2021-11-08 14:23:20||5363||5363||5363||5363|50
1636381410000|2021-11-08 14:23:30|||||||||25
1636381420000|2021-11-08 14:23:40|5365|5362|5366|5360|5366|5362|5365|5360|1054
1636381430000|2021-11-08 14:23:50|||||||||510
1636381440000|2021-11-08 14:24:00|5365|5356|5363|5356|5366|5356|5363|5356|851
1636381450000|2021-11-08 14:24:10|5366|5360|5366|5363|5366|5363|5366|5360|881
1636381460000|2021-11-08 14:24:20|||||||||120
1636381470000|2021-11-08 14:24:30||5364||5364||5364||5363|1342
1636381480000|2021-11-08 14:24:40|5370|5366|5370|5366|5370|5366|5370|5366|3094
1636381490000|2021-11-08 14:24:50|5375|5363|5369|5363|5375|5366|5368|5363|1883
1636381500000|2021-11-08 14:25:00|5368|5364|5375|5364|5375|5364|5368|5364|903
1636381510000|2021-11-08 14:25:10|||||||||12
1636381520000|2021-11-08 14:25:20|||||||||57
1636381530000|2021-11-08 14:25:30|||||||||172
1636381540000|2021-11-08 14:25:40|5373||5373||5373||5373||31
1636381550000|2021-11-08 14:25:50|||||||||51
1636381560000|2021-11-08 14:26:00|5374|5366|5374|5366|5374|5366|5374|5366|120
1636381570000|2021-11-08 14:26:10|||||||||7
1636381580000|2021-11-08 14:26:20||5368||5368||5368||5368|218
1636381590000|2021-11-08 14:26:30||5372||5368||5372||5368|302
1636381600000|2021-11-08 14:26:40|5370|5366|5374|5366|5374|5368|5370|5366|411
1636381620000|2021-11-08 14:27:00|5372|5368|5374|5366|5374|5369|5372|5366|1557
1636381630000|2021-11-08 14:27:10|5375|5370|5375|5366|5375|5370|5374|5366|765
1636381640000|2021-11-08 14:27:20||5368||5368||5368||5368|201
1636381650000|2021-11-08 14:27:30|5369||5369||5369||5369||110
1636381660000|2021-11-08 14:27:40|5375|5366|5367|5364|5375|5366|5367|5364|475
1636381670000|2021-11-08 14:27:50|5365|5363|5367|5363|5367|5363|5361|5360|3412
1636381680000|2021-11-08 14:28:00||5360||5360||5360||5360|88
1636381690000|2021-11-08 14:28:10|||||||||116
1636381700000|2021-11-08 14:28:20|5361||5361||5361||5361||100
1636381710000|2021-11-08 14:28:30|||||||||74
1636381720000|2021-11-08 14:28:40|5360|5356|5360|5350|5360|5356|5357|5350|803
1636381730000|2021-11-08 14:28:50||5341||5341||5341||5341|111
1636381740000|2021-11-08 14:29:00|||||||||15
1636381750000|2021-11-08 14:29:10|||||||||165
1636381760000|2021-11-08 14:29:20|5355|5345|5360|5341|5360|5345|5355|5341|104
1636381770000|2021-11-08 14:29:30|5350||5360||5360||5350||60
1636381780000|2021-11-08 14:29:40|5352||5360||5360||5352||407
1636381790000|2021-11-08 14:29:50|5350|5335|5336|5335|5350|5335|5336|5335|310
1636381800000|2021-11-08 14:30:00|5341|5333|5359|5352|5360|5355|5334|5331|63088
1636381810000|2021-11-08 14:30:10|5360|5358|5355|5347|5362|5358|5345|5336|33813
1636381820000|2021-11-08 14:30:20|5354|5351|5346|5342|5354|5351|5340|5331|9403
1636381830000|2021-11-08 14:30:30|5345|5346|5339|5335|5349|5346|5337|5335|13172
1636381840000|2021-11-08 14:30:40|5336|5331|5356|5345|5359|5352|5332|5331|24681
1636381850000|2021-11-08 14:30:50|5355|5348|5348|5342|5355|5349|5345|5342|11543
1636381860000|2021-11-08 14:31:00|5345|5338|5332|5331|5345|5338|5332|5331|38445
1636381870000|2021-11-08 14:31:10|5333|5332|5337|5333|5345|5337|5333|5331|31373
1636381880000|2021-11-08 14:31:20|5340|5334|5306|5301|5340|5335|5301|5300|57550
1636381890000|2021-11-08 14:31:30|5302|5300|5302|5295|5310|5301|5296|5295|29614
1636381900000|2021-11-08 14:31:40|5300|5296|5303|5296|5306|5301|5296|5292|26818
1636381910000|2021-11-08 14:31:50|5306|5300|5291|5284|5306|5301|5281|5280|28552
1636381920000|2021-11-08 14:32:00|5290|5283|5272|5271|5290|5283|5272|5271|26414
1636381930000|2021-11-08 14:32:10|5271|5270|5278|5268|5278|5271|5261|5260|28813
1636381940000|2021-11-08 14:32:20|5277|5272|5261|5260|5282|5278|5261|5260|25367
1636381950000|2021-11-08 14:32:30|5262|5262|5285|5279|5285|5279|5262|5262|13886
1636381960000|2021-11-08 14:32:40|5292|5286|5284|5277|5295|5291|5278|5277|8644
1636381970000|2021-11-08 14:32:50|5286|5284|5309|5301|5310|5301|5285|5284|16687
1636381980000|2021-11-08 14:33:00|5307|5303|5301|5295|5324|5320|5295|5288|24453
1636381990000|2021-11-08 14:33:10|5300|5291|5294|5279|5300|5291|5279|5276|12958
1636382000000|2021-11-08 14:33:20|5287|5285|5305|5300|5305|5300|5279|5278|13842
1636382010000|2021-11-08 14:33:30|5306|5297|5309|5304|5316|5306|5300|5291|9972
1636382020000|2021-11-08 14:33:40|5308|5302|5352|5340|5354|5344|5308|5302|38382
1636382030000|2021-11-08 14:33:50|5353|5345|5340|5329|5354|5350|5325|5319|32606
1636382040000|2021-11-08 14:34:00|5326|5325|5316|5308|5340|5326|5309|5305|5628
1636382050000|2021-11-08 14:34:10|5318|5310|5301|5294|5321|5313|5295|5288|17774
1636382060000|2021-11-08 14:34:20|5302|5295|5300|5295|5305|5303|5299|5294|11141
1636382070000|2021-11-08 14:34:30|5296|5297|5297|5293|5311|5305|5296|5293|24785
1636382080000|2021-11-08 14:34:40|5298|5290|5315|5311|5317|5311|5297|5290|22266
1636382090000|2021-11-08 14:34:50|5311|5308|5295|5291|5311|5309|5295|5291|6875
1636382100000|2021-11-08 14:35:00|5293|5293|5279|5273|5296|5293|5271|5268|36992
1636382110000|2021-11-08 14:35:10|5274|5272|5284|5279|5284|5279|5274|5272|12926
1636382120000|2021-11-08 14:35:20|5281|5281|5279|5275|5300|5295|5279|5275|17630
1636382130000|2021-11-08 14:35:30|5280|5277|5279|5276|5289|5277|5279|5275|2701
1636382140000|2021-11-08 14:35:40|5280|5279|5297|5294|5297|5294|5280|5279|13859
1636382150000|2021-11-08 14:35:50|5296|5295|5291|5287|5296|5296|5287|5283|11516
1636382160000|2021-11-08 14:36:00|5290|5289|5300|5296|5305|5301|5290|5284|13137
1636382170000|2021-11-08 14:36:10|5298|5294|5277|5271|5300|5294|5272|5270|16778
1636382180000|2021-11-08 14:36:20|5276|5270|5275|5269|5276|5272|5264|5261|34037
1636382190000|2021-11-08 14:36:30|5270|5266|5273|5267|5281|5273|5266|5263|17076
1636382200000|2021-11-08 14:36:40|5272|5266|5256|5252|5272|5267|5253|5251|35542
1636382210000|2021-11-08 14:36:50|5257|5254|5262|5260|5266|5263|5257|5254|14869
1636382220000|2021-11-08 14:37:00|5261|5258|5270|5264|5272|5266|5260|5256|19116
1636382230000|2021-11-08 14:37:10|5269|5265|5260|5259|5270|5266|5260|5258|11068
1636382240000|2021-11-08 14:37:20|5259|5258|5262|5256|5267|5263|5257|5256|16338
1636382250000|2021-11-08 14:37:30|5259|5255|5260|5255|5262|5258|5254|5252|12412
1636382260000|2021-11-08 14:37:40|5259|5254|5255|5251|5259|5255|5246|5245|50797
1636382270000|2021-11-08 14:37:50|5256|5252|5254|5251|5256|5254|5250|5249|21497
1636382280000|2021-11-08 14:38:00|5256|5250|5260|5256|5260|5258|5255|5250|16137
1636382290000|2021-11-08 14:38:10|5257|5255|5254|5248|5257|5255|5246|5245|20488
1636382300000|2021-11-08 14:38:20|5253|5250|5259|5257|5262|5259|5253|5250|12399
1636382310000|2021-11-08 14:38:30|5258|5253|5256|5251|5258|5254|5252|5249|8379
1636382320000|2021-11-08 14:38:40|5257|5252|5256|5254|5257|5254|5254|5252|3693
1636382330000|2021-11-08 14:38:50|5257|5253|5253|5250|5257|5254|5253|5250|7336
1636382340000|2021-11-08 14:39:00|5252|5249|5244|5237|5252|5249|5235|5234|59275
1636382350000|2021-11-08 14:39:10|5242|5241|5252|5249|5253|5249|5239|5234|16452
1636382360000|2021-11-08 14:39:20|5253|5250|5249|5241|5254|5252|5245|5240|10719
1636382370000|2021-11-08 14:39:30|5247|5238|5246|5243|5249|5243|5236|5235|9541
1636382380000|2021-11-08 14:39:40|5250|5244|5238|5235|5255|5249|5238|5235|25105
1636382390000|2021-11-08 14:39:50|5245|5236|5241|5236|5250|5241|5233|5232|17044
1636382400000|2021-11-08 14:40:00|5239|5235|5216|5211|5243|5237|5216|5211|43454
1636382410000|2021-11-08 14:40:10|5217|5210|5195|5187|5217|5210|5191|5187|53661
1636382420000|2021-11-08 14:40:20|5196|5188|5207|5202|5217|5207|5195|5188|34932
1636382430000|2021-11-08 14:40:30|5212|5204|5181|5175|5213|5204|5181|5174|32554
1636382440000|2021-11-08 14:40:40|5179|5174|5184|5176|5190|5186|5176|5170|42774
1636382450000|2021-11-08 14:40:50|5189|5178|5197|5191|5202|5196|5189|5178|20599
1636382460000|2021-11-08 14:41:00|5200|5192|5202|5198|5205|5204|5195|5190|14288
1636382470000|2021-11-08 14:41:10|5203|5204|5190|5185|5210|5205|5189|5185|18231
1636382480000|2021-11-08 14:41:20|5187|5184|5190|5186|5190|5187|5182|5180|21677
1636382490000|2021-11-08 14:41:30|5193|5189|5190|5183|5195|5194|5190|5183|11957
1636382500000|2021-11-08 14:41:40|5189|5184|5190|5186|5191|5188|5187|5183|5743
1636382510000|2021-11-08 14:41:50|5189|5185|5185|5180|5190|5185|5184|5180|13141
1636382520000|2021-11-08 14:42:00|5184|5178|5192|5186|5196|5192|5169|5165|47257
1636382530000|2021-11-08 14:42:10|5187|5185|5190|5186|5195|5193|5185|5182|20176
1636382540000|2021-11-08 14:42:20|5185|5184|5185|5180|5189|5184|5166|5163|15522
1636382550000|2021-11-08 14:42:30|5187|5179|5183|5175|5187|5180|5170|5167|17618
1636382560000|2021-11-08 14:42:40|5181|5177|5180|5175|5189|5183|5176|5175|11609
1636382570000|2021-11-08 14:42:50|5179|5177|5186|5181|5187|5181|5176|5173|12749
1636382580000|2021-11-08 14:43:00|5187|5186|5195|5191|5196|5191|5187|5182|24244
1636382590000|2021-11-08 14:43:10|5196|5192|5204|5200|5205|5200|5184|5179|28357
1636382600000|2021-11-08 14:43:20|5205|5201|5208|5200|5209|5205|5199|5196|19528
1636382610000|2021-11-08 14:43:30|5209|5202|5218|5209|5218|5212|5198|5195|37319
1636382620000|2021-11-08 14:43:40|5216|5207|5190|5186|5216|5207|5185|5184|8863
1636382630000|2021-11-08 14:43:50|5195|5188|5196|5193|5200|5196|5195|5188|7300
1636382640000|2021-11-08 14:44:00|5195|5192|5189|5182|5195|5192|5179|5175|27310
1636382650000|2021-11-08 14:44:10|5190|5189|5193|5188|5194|5190|5188|5183|16275
1636382660000|2021-11-08 14:44:20|5194|5189|5200|5196|5200|5198|5194|5189|11110
1636382670000|2021-11-08 14:44:30|5201|5197|5199|5195|5202|5200|5191|5188|18496
1636382680000|2021-11-08 14:44:40|5196|5192|5196|5190|5196|5194|5192|5190|4650
1636382690000|2021-11-08 14:44:50|5191|5186|5199|5196|5201|5196|5188|5185|52299
1636382700000|2021-11-08 14:45:00|5198|5191|5199|5198|5201|5199|5195|5191|18577
1636382710000|2021-11-08 14:45:10|5200|5197|5200|5197|5205|5201|5198|5197|37944
1636382720000|2021-11-08 14:45:20|5199|5198|5194|5190|5200|5199|5191|5188|16813
1636382730000|2021-11-08 14:45:30|5193|5191|5197|5192|5197|5193|5193|5190|1250
1636382740000|2021-11-08 14:45:40|5194|5191|5184|5178|5194|5191|5175|5170|23813
1636382750000|2021-11-08 14:45:50|5185|5176|5185|5180|5189|5183|5173|5171|15683
1636382760000|2021-11-08 14:46:00|5184|5178|5178|5172|5184|5178|5170|5165|17322
1636382770000|2021-11-08 14:46:10|5179|5173|5160|5153|5179|5176|5153|5152|39592
1636382780000|2021-11-08 14:46:20|5161|5154|5168|5162|5168|5162|5157|5153|20563
1636382790000|2021-11-08 14:46:30|5171|5166|5159|5152|5172|5169|5153|5151|10314
1636382800000|2021-11-08 14:46:40|5156|5151|5159|5153|5159|5153|5143|5138|45214
1636382810000|2021-11-08 14:46:50|5160|5155|5171|5165|5175|5171|5160|5155|17120
1636382820000|2021-11-08 14:47:00|5169|5164|5167|5163|5171|5167|5162|5158|16306
1636382830000|2021-11-08 14:47:10|5166|5161|5167|5162|5167|5165|5160|5159|5584
1636382840000|2021-11-08 14:47:20|5169|5165|5187|5182|5188|5182|5169|5165|15573
1636382850000|2021-11-08 14:47:30|5188|5185|5191|5185|5192|5189|5185|5180|26126
1636382860000|2021-11-08 14:47:40|5189|5181|5185|5180|5189|5184|5179|5174|8838
1636382870000|2021-11-08 14:47:50|5184|5178|5184|5179|5184|5179|5180|5178|2100
1636382880000|2021-11-08 14:48:00|5183|5180|5188|5183|5189|5184|5183|5180|11402
1636382890000|2021-11-08 14:48:10|5189|5181|5165|5161|5189|5181|5160|5155|25866
1636382900000|2021-11-08 14:48:20|5172|5163|5159|5155|5172|5167|5152|5151|18973
1636382910000|2021-11-08 14:48:30|5161|5157|5164|5160|5167|5161|5153|5151|12840
1636382920000|2021-11-08 14:48:40|5161|5157|5158|5154|5161|5158|5153|5151|14581
1636382930000|2021-11-08 14:48:50|5157|5155|5159|5153|5159|5157|5155|5152|10259
1636382940000|2021-11-08 14:49:00|5158|5158|5158|5153|5158|5158|5156|5153|8563
1636382950000|2021-11-08 14:49:10|5157|5155|5161|5160|5171|5168|5157|5153|16971
1636382960000|2021-11-08 14:49:20|5160|5159|5138|5131|5160|5159|5135|5131|45457
1636382970000|2021-11-08 14:49:30|5139|5134|5160|5155|5160|5155|5139|5133|21216
1636382980000|2021-11-08 14:49:40|5158|5154|5149|5145|5160|5154|5149|5145|16009
1636382990000|2021-11-08 14:49:50|5152|5144|5151|5146|5154|5146|5144|5143|7391
1636383000000|2021-11-08 14:50:00|5150|5148|5139|5135|5151|5148|5139|5135|10708
1636383010000|2021-11-08 14:50:10|5138|5134|5128|5127|5140|5137|5127|5125|53907
1636383020000|2021-11-08 14:50:20|5126|5125|5115|5111|5131|5129|5115|5111|35639
1636383030000|2021-11-08 14:50:30|5119|5112|5130|5126|5135|5129|5114|5111|38374
1636383040000|2021-11-08 14:50:40|5128|5127|5119|5114|5130|5128|5112|5111|15775
1636383050000|2021-11-08 14:50:50|5118|5112|5116|5111|5120|5117|5112|5109|27526
1636383060000|2021-11-08 14:51:00|5115|5112|5123|5118|5125|5122|5114|5112|24208
1636383070000|2021-11-08 14:51:10|5125|5119|5120|5117|5125|5122|5119|5116|32532
1636383080000|2021-11-08 14:51:20|5121|5118|5126|5122|5127|5124|5118|5116|17661
1636383090000|2021-11-08 14:51:30|5125|5124|5123|5120|5130|5127|5121|5120|19167
1636383100000|2021-11-08 14:51:40|5121|5122|5133|5130|5133|5130|5121|5122|26287
1636383110000|2021-11-08 14:51:50|5131|5129|5111|5106|5131|5129|5107|5105|36798
1636383120000|2021-11-08 14:52:00|5110|5108|5100|5093|5117|5112|5092|5090|73437
1636383130000|2021-11-08 14:52:10|5094|5092|5104|5100|5105|5103|5089|5088|69441
1636383140000|2021-11-08 14:52:20|5103|5101|5106|5101|5110|5103|5097|5095|37675
1636383150000|2021-11-08 14:52:30|5103|5100|5100|5093|5110|5105|5091|5088|30282
1636383160000|2021-11-08 14:52:40|5101|5095|5107|5102|5109|5104|5096|5092|47732
1636383170000|2021-11-08 14:52:50|5110|5103|5099|5096|5111|5109|5098|5096|28458
1636383180000|2021-11-08 14:53:00|5100|5097|5098|5097|5108|5103|5098|5097|23245
1636383190000|2021-11-08 14:53:10|5099|5096|5096|5094|5103|5100|5095|5094|14289
1636383200000|2021-11-08 14:53:20|5099|5095|5101|5098|5107|5099|5099|5094|16750
1636383210000|2021-11-08 14:53:30|5100|5097|5094|5091|5105|5102|5094|5091|22426
1636383220000|2021-11-08 14:53:40|5095|5096|5094|5091|5104|5102|5094|5091|40647
1636383230000|2021-11-08 14:53:50|5096|5092|5104|5096|5104|5100|5096|5092|15611
1636383240000|2021-11-08 14:54:00|5100|5097|5102|5097|5104|5103|5098|5096|16243
1636383250000|2021-11-08 14:54:10|5104|5100|5122|5112|5130|5125|5103|5100|58700
1636383260000|2021-11-08 14:54:20|5121|5111|5129|5121|5137|5132|5115|5111|32747
1636383270000|2021-11-08 14:54:30|5130|5123|5130|5124|5140|5137|5127|5123|18597
1636383280000|2021-11-08 14:54:40|5131|5120|5133|5129|5142|5136|5130|5120|30778
1636383290000|2021-11-08 14:54:50|5135|5130|5129|5122|5135|5134|5121|5120|19505
1636383300000|2021-11-08 14:55:00|5128|5120|5116|5111|5128|5120|5111|5110|14672
1636383310000|2021-11-08 14:55:10|5113|5110|5117|5112|5118|5113|5113|5110|14036
1636383320000|2021-11-08 14:55:20|5118|5115|5127|5123|5127|5123|5116|5113|13157
1636383330000|2021-11-08 14:55:30|5128|5126|5117|5108|5128|5126|5113|5107|16431
1636383340000|2021-11-08 14:55:40|5115|5109|5108|5100|5117|5110|5099|5098|30421
1636383350000|2021-11-08 14:55:50|5109|5105|5105|5103|5114|5111|5105|5103|6882
1636383360000|2021-11-08 14:56:00|5104|5100|5110|5104|5112|5110|5104|5100|11097
1636383370000|2021-11-08 14:56:10|5109|5105|5106|5100|5112|5111|5105|5100|23263
1636383380000|2021-11-08 14:56:20|5102|5101|5119|5117|5119|5117|5102|5100|12507
1636383390000|2021-11-08 14:56:30|5120|5118|5121|5113|5125|5122|5116|5112|20713
1636383400000|2021-11-08 14:56:40|5125|5114|5118|5108|5125|5117|5113|5108|15256
1636383410000|2021-11-08 14:56:50|5114|5113|5110|5105|5118|5113|5102|5100|14019
1636383420000|2021-11-08 14:57:00|5109|5101|5097|5091|5109|5104|5091|5088|30233
1636383430000|2021-11-08 14:57:10|5098|5089|5083|5076|5098|5096|5079|5074|33410
1636383440000|2021-11-08 14:57:20|5079|5077|5072|5065|5082|5077|5068|5063|71981
1636383450000|2021-11-08 14:57:30|5070|5067|5075|5072|5078|5073|5068|5065|21000
1636383460000|2021-11-08 14:57:40|5079|5073|5083|5077|5083|5078|5075|5070|12893
1636383470000|2021-11-08 14:57:50|5082|5079|5077|5073|5089|5084|5077|5070|10326
1636383480000|2021-11-08 14:58:00|5080|5074|5081|5073|5085|5078|5075|5071|23909
1636383490000|2021-11-08 14:58:10|5080|5072|5070|5064|5080|5073|5068|5064|17653
1636383500000|2021-11-08 14:58:20|5067|5066|5070|5060|5071|5067|5065|5060|20121
1636383510000|2021-11-08 14:58:30|5066|5061|5065|5057|5070|5062|5055|5050|45343
1636383520000|2021-11-08 14:58:40|5062|5058|5065|5060|5065|5061|5056|5055|16370
1636383530000|2021-11-08 14:58:50|5068|5062|5073|5069|5073|5069|5064|5058|46121
1636383540000|2021-11-08 14:59:00|5075|5071|5075|5062|5075|5072|5060|5058|38735
1636383550000|2021-11-08 14:59:10|5071|5063|5066|5060|5075|5066|5058|5055|21163
1636383560000|2021-11-08 14:59:20|5064|5061|5071|5065|5073|5065|5051|5050|44204
1636383570000|2021-11-08 14:59:30|5073|5066|5071|5061|5073|5067|5054|5050|60377
1636383580000|2021-11-08 14:59:40|5070|5067|5068|5064|5077|5073|5068|5064|10265
1636383590000|2021-11-08 14:59:50|5069|5066|5060|5051|5069|5067|5051|5047|97214
1636383600000|2021-11-08 15:00:00|5058|5053|5067|5062|5070|5066|5057|5051|20217
1636383610000|2021-11-08 15:00:10|5064|5063|5077|5069|5080|5074|5057|5053|40771
1636383620000|2021-11-08 15:00:20|5075|5068|5080|5076|5086|5081|5066|5060|15507
1636383630000|2021-11-08 15:00:30|5078|5075|5080|5072|5085|5082|5077|5072|5481
1636383640000|2021-11-08 15:00:40|5078|5076|5085|5084|5089|5086|5078|5076|25483
1636383650000|2021-11-08 15:00:50|5084|5080|5078|5074|5085|5080|5073|5070|11969
1636383660000|2021-11-08 15:01:00|5079|5078|5080|5076|5081|5078|5073|5070|13600
1636383670000|2021-11-08 15:01:10|5085|5079|5097|5094|5097|5096|5085|5079|18038
1636383680000|2021-11-08 15:01:20|5096|5096|5100|5093|5104|5099|5095|5089|30630
1636383690000|2021-11-08 15:01:30|5099|5092|5103|5097|5109|5102|5091|5088|17008
1636383700000|2021-11-08 15:01:40|5102|5100|5101|5098|5104|5100|5096|5094|6601
1636383710000|2021-11-08 15:01:50|5100|5100|5075|5073|5104|5102|5075|5071|23155
1636383720000|2021-11-08 15:02:00|5074|5072|5085|5081|5091|5086|5073|5070|25429
1636383730000|2021-11-08 15:02:10|5090|5086|5091|5088|5091|5090|5084|5080|15433
1636383740000|2021-11-08 15:02:20|5090|5087|5102|5100|5103|5102|5088|5087|19615
1636383750000|2021-11-08 15:02:30|5104|5101|5103|5095|5104|5101|5091|5084|20869
1636383760000|2021-11-08 15:02:40|5102|5097|5093|5086|5105|5102|5090|5085|56789
1636383770000|2021-11-08 15:02:50|5090|5087|5095|5092|5103|5098|5090|5087|10093
1636383780000|2021-11-08 15:03:00|5100|5093|5102|5097|5103|5099|5098|5093|24034
1636383790000|2021-11-08 15:03:10|5101|5098|5103|5098|5103|5100|5099|5096|8161
1636383800000|2021-11-08 15:03:20|5102|5101|5099|5095|5103|5101|5097|5093|19987
1636383810000|2021-11-08 15:03:30|5101|5098|5083|5077|5102|5100|5076|5075|18669
1636383820000|2021-11-08 15:03:40|5086|5078|5086|5083|5086|5083|5084|5078|3426
1636383830000|2021-11-08 15:03:50|5088|5084|5095|5087|5098|5091|5088|5083|10726
1636383840000|2021-11-08 15:04:00|5100|5090|5088|5076|5100|5093|5080|5075|38594
1636383850000|2021-11-08 15:04:10|5087|5077|5088|5082|5088|5084|5083|5077|4091
1636383860000|2021-11-08 15:04:20|5086|5084|5082|5075|5092|5086|5078|5075|40997
1636383870000|2021-11-08 15:04:30|5089|5078|5083|5078|5094|5089|5082|5078|13888
1636383880000|2021-11-08 15:04:40|5080|5077|5085|5080|5085|5082|5076|5075|8221
1636383890000|2021-11-08 15:04:50|5084|5078|5071|5070|5084|5078|5071|5070|26619
1636383900000|2021-11-08 15:05:00|5072|5071|5075|5071|5075|5073|5071|5070|9791
1636383910000|2021-11-08 15:05:10|5078|5072|5079|5075|5079|5075|5077|5072|7632
1636383920000|2021-11-08 15:05:20|5078|5076|5080|5078|5081|5078|5071|5070|12750
1636383930000|2021-11-08 15:05:30|5081|5079|5085|5080|5085|5081|5081|5079|7690
1636383940000|2021-11-08 15:05:40|5084|5081|5076|5070|5085|5081|5072|5070|13899
1636383950000|2021-11-08 15:05:50|5073|5069|5056|5045|5073|5069|5038|5035|114383
1636383960000|2021-11-08 15:06:00|5057|5046|5052|5042|5067|5061|5043|5040|27870
1636383970000|2021-11-08 15:06:10|5050|5043|5061|5055|5062|5057|5050|5043|6086
1636383980000|2021-11-08 15:06:20|5062|5056|5050|5045|5062|5056|5040|5035|26396
1636383990000|2021-11-08 15:06:30|5051|5046|5038|5032|5063|5058|5035|5032|48669
1636384000000|2021-11-08 15:06:40|5039|5033|5040|5034|5043|5040|5023|5021|69534
1636384010000|2021-11-08 15:06:50|5041|5037|5044|5038|5045|5042|5024|5021|36328
1636384020000|2021-11-08 15:07:00|5045|5041|5053|5048|5053|5049|5037|5031|24837
1636384030000|2021-11-08 15:07:10|5051|5050|5051|5045|5063|5058|5049|5045|18790
1636384040000|2021-11-08 15:07:20|5050|5043|5053|5045|5060|5053|5047|5040|100545
1636384050000|2021-11-08 15:07:30|5052|5047|5057|5052|5063|5058|5052|5047|20279
1636384060000|2021-11-08 15:07:40|5060|5056|5056|5051|5061|5057|5051|5048|151850
1636384070000|2021-11-08 15:07:50|5057|5052|5060|5057|5060|5057|5055|5052|10519
1636384080000|2021-11-08 15:08:00|5062|5056|5064|5058|5067|5064|5057|5054|18535
1636384090000|2021-11-08 15:08:10|5065|5059|5074|5070|5074|5073|5065|5059|17381
1636384100000|2021-11-08 15:08:20|5073|5071|5059|5054|5073|5071|5058|5050|16223
1636384110000|2021-11-08 15:08:30|5063|5056|5069|5065|5070|5065|5062|5056|7372
1636384120000|2021-11-08 15:08:40|5067|5064|5073|5067|5073|5069|5064|5063|9474
1636384130000|2021-11-08 15:08:50|5075|5068|5065|5063|5075|5070|5064|5063|38615
1636384140000|2021-11-08 15:09:00|5066|5062|5071|5066|5074|5066|5063|5061|8364
1636384150000|2021-11-08 15:09:10|5074|5065|5076|5073|5078|5075|5072|5065|16060
1636384160000|2021-11-08 15:09:20|5075|5075|5063|5055|5077|5075|5054|5053|10714
1636384170000|2021-11-08 15:09:30|5060|5053|5052|5047|5060|5053|5045|5043|13049
1636384180000|2021-11-08 15:09:40|5055|5050|5044|5040|5061|5055|5043|5040|13456
1636384190000|2021-11-08 15:09:50|5048|5042|5046|5041|5048|5042|5046|5040|4988
1636384200000|2021-11-08 15:10:00|5048|5042|5046|5039|5048|5044|5031|5029|33217
1636384210000|2021-11-08 15:10:10|5048|5040|5045|5041|5055|5049|5038|5033|43583
1636384220000|2021-11-08 15:10:20|5050|5047|5040|5030|5056|5048|5031|5030|40913
1636384230000|2021-11-08 15:10:30|5041|5036|5045|5039|5050|5040|5039|5036|2500
1636384240000|2021-11-08 15:10:40|5050|5043|5044|5040|5050|5049|5043|5038|7016
1636384250000|2021-11-08 15:10:50|5050|5042|5037|5034|5053|5049|5029|5025|57676
1636384260000|2021-11-08 15:11:00|5036|5032|5041|5035|5043|5038|5032|5031|14153
1636384270000|2021-11-08 15:11:10|5043|5037|5044|5040|5045|5040|5040|5037|5623
1636384280000|2021-11-08 15:11:20|5045|5039|5053|5045|5055|5046|5031|5030|23139
1636384290000|2021-11-08 15:11:30|5046|5043|5048|5043|5050|5044|5045|5042|8179
1636384300000|2021-11-08 15:11:40|5049|5044|5052|5045|5052|5048|5038|5034|34133
1636384310000|2021-11-08 15:11:50|5050|5046|5050|5046|5051|5047|5050|5046|1150
1636384320000|2021-11-08 15:12:00|5051|5050|5060|5056|5062|5057|5051|5050|12481
1636384330000|2021-11-08 15:12:10|5058|5055|5058|5055|5060|5058|5058|5055|12314
1636384340000|2021-11-08 15:12:20|5059|5056|5065|5064|5069|5064|5059|5056|5499
1636384350000|2021-11-08 15:12:30|5069|5063|5068|5065|5070|5066|5066|5063|6054
1636384360000|2021-11-08 15:12:40|5070|5066|5069|5061|5092|5082|5068|5061|34483
1636384370000|2021-11-08 15:12:50|5065|5065|5072|5060|5074|5066|5056|5053|10458
1636384380000|2021-11-08 15:13:00|5068|5063|5074|5065|5079|5076|5067|5062|15849
1636384390000|2021-11-08 15:13:10|5069|5064|5081|5078|5081|5078|5065|5060|9465
1636384400000|2021-11-08 15:13:20|5079|5074|5082|5078|5086|5080|5070|5069|5761
1636384410000|2021-11-08 15:13:30|5085|5077|5093|5089|5094|5091|5084|5077|19713
1636384420000|2021-11-08 15:13:40|5090|5090|5103|5100|5103|5100|5085|5084|41364
1636384430000|2021-11-08 15:13:50|5102|5101|5100|5093|5102|5101|5092|5091|30129
1636384440000|2021-11-08 15:14:00|5099|5092|5100|5098|5103|5099|5096|5092|10161
1636384450000|2021-11-08 15:14:10|5102|5100|5102|5100|5103|5101|5100|5099|5021
1636384460000|2021-11-08 15:14:20|5103|5101|5101|5097|5103|5101|5093|5091|26215
1636384470000|2021-11-08 15:14:30|5100|5093|5088|5084|5100|5093|5088|5084|7767
1636384480000|2021-11-08 15:14:40|5089|5086|5095|5091|5100|5093|5089|5086|11984
1636384490000|2021-11-08 15:14:50|5093|5092|5093|5091|5095|5093|5093|5091|2615
1636384500000|2021-11-08 15:15:00|5094|5090|5101|5100|5107|5103|5091|5090|40251
1636384510000|2021-11-08 15:15:10|5100|5099|5088|5087|5100|5099|5088|5087|15219
1636384520000|2021-11-08 15:15:20|5087|5086|5080|5077|5087|5086|5079|5076|14857
1636384530000|2021-11-08 15:15:30|5078|5076|5084|5081|5084|5081|5075|5071|14387
1636384540000|2021-11-08 15:15:40|5081|5080|5083|5077|5084|5080|5074|5073|12633
1636384550000|2021-11-08 15:15:50|5085|5080|5097|5090|5102|5099|5084|5077|22528
1636384560000|2021-11-08 15:16:00|5096|5091|5095|5092|5097|5094|5095|5091|3300
1636384570000|2021-11-08 15:16:10|5094|5091|5100|5096|5100|5096|5093|5091|10207
1636384580000|2021-11-08 15:16:20|5099|5097|5093|5088|5100|5097|5090|5087|9873
1636384590000|2021-11-08 15:16:30|5092|5089|5100|5096|5100|5096|5092|5089|3080
1636384600000|2021-11-08 15:16:40|5101|5097|5108|5106|5108|5106|5101|5096|10835
1636384610000|2021-11-08 15:16:50|5109|5105|5106|5101|5109|5105|5103|5100|10266
1636384620000|2021-11-08 15:17:00|5108|5104|5107|5104|5108|5104|5097|5095|13617
1636384630000|2021-11-08 15:17:10|5106|5103|5102|5099|5106|5103|5097|5095|14339
1636384640000|2021-11-08 15:17:20|5103|5101|5102|5096|5104|5102|5094|5091|10399
1636384650000|2021-11-08 15:17:30|5104|5098|5103|5099|5106|5102|5098|5097|5640
1636384660000|2021-11-08 15:17:40|5101|5100|5105|5101|5105|5101|5093|5090|8267
1636384670000|2021-11-08 15:17:50|5104|5100|5097|5095|5106|5105|5096|5095|6848
1636384680000|2021-11-08 15:18:00|5098|5096|5101|5097|5105|5102|5098|5096|22415
1636384690000|2021-11-08 15:18:10|5100|5098|5097|5097|5103|5100|5097|5096|13201
1636384700000|2021-11-08 15:18:20|5100|5096|5102|5100|5103|5100|5100|5096|2221
1636384710000|2021-11-08 15:18:30|5103|5101|5104|5098|5105|5101|5097|5092|14050
1636384720000|2021-11-08 15:18:40|5101|5095|5101|5098|5101|5100|5100|5095|3278
1636384730000|2021-11-08 15:18:50|5103|5099|5103|5100|5105|5100|5100|5099|8963
1636384740000|2021-11-08 15:19:00|5102|5099|5098|5093|5102|5100|5096|5093|4862
1636384750000|2021-11-08 15:19:10|5099|5095|5096|5094|5104|5100|5096|5093|16557
1636384760000|2021-11-08 15:19:20|5095|5093|5099|5092|5100|5094|5089|5087|6172
1636384770000|2021-11-08 15:19:30|5097|5093|5096|5093|5097|5093|5094|5092|1000
1636384780000|2021-11-08 15:19:40|5099|5095|5095|5092|5099|5097|5095|5092|13383
1636384790000|2021-11-08 15:19:50|5098|5095|5098|5092|5098|5095|5093|5092|4050
1636384800000|2021-11-08 15:20:00|5099|5095|5099|5095|5103|5100|5099|5095|11134
1636384810000|2021-11-08 15:20:10|5098|5096|5099|5096|5099|5096|5096|5095|5917
1636384820000|2021-11-08 15:20:20|5100|5097|5102|5099|5106|5104|5100|5097|32555
1636384830000|2021-11-08 15:20:30|5100|5101|5104|5102|5107|5103|5100|5101|3069
1636384840000|2021-11-08 15:20:40|5105|5101|5098|5095|5105|5101|5095|5091|18357
1636384850000|2021-11-08 15:20:50|5100|5096|5101|5100|5104|5101|5100|5096|4511
1636384860000|2021-11-08 15:21:00|5102|5101|5102|5100|5105|5102|5102|5100|8821
1636384870000|2021-11-08 15:21:10|5103|5099|5098|5095|5103|5099|5096|5091|6847
1636384880000|2021-11-08 15:21:20|5097|5096|5097|5092|5098|5096|5093|5091|7510
1636384890000|2021-11-08 15:21:30|5096|5093|5097|5093|5097|5093|5093|5093|4109
1636384900000|2021-11-08 15:21:40|5096|5092|5094|5093|5096|5093|5085|5083|27362
1636384910000|2021-11-08 15:21:50|5096||5094||5096||5094||10052
1636384920000|2021-11-08 15:22:00|5095|5094|5096|5095|5097|5095|5094|5093|6385
1636384930000|2021-11-08 15:22:10|5097|5096|5099|5094|5100|5098|5097|5094|5114
1636384940000|2021-11-08 15:22:20|5098|5093|5097|5093|5098|5093|5094|5092|6339
1636384950000|2021-11-08 15:22:30|5096|5094|5097|5092|5098|5096|5094|5092|3494
1636384960000|2021-11-08 15:22:40|5098|5094|5101|5100|5101|5100|5097|5094|26262
1636384970000|2021-11-08 15:22:50|5102|5101|5099|5096|5105|5104|5097|5095|24709
1636384980000|2021-11-08 15:23:00|5102|5094|5102|5098|5102|5099|5099|5094|3373
1636384990000|2021-11-08 15:23:10|5103|5099|5103|5101|5107|5104|5103|5099|11548
1636385000000|2021-11-08 15:23:20|5104|5102|5100|5098|5104|5102|5096|5094|9622
1636385010000|2021-11-08 15:23:30|5101|5100|5101|5100|5102|5100|5101|5100|1050
1636385020000|2021-11-08 15:23:40|5100|5099|5100|5098|5101|5099|5099|5098|4523
1636385030000|2021-11-08 15:23:50|5099|5097|5098|5097|5100|5097|5098|5097|8177
1636385040000|2021-11-08 15:24:00|5097|5096|5100|5098|5100|5099|5096|5094|16668
1636385050000|2021-11-08 15:24:10|5099|5099|5101|5100|5103|5101|5099|5098|7223
1636385060000|2021-11-08 15:24:20|5100|5099|5100|5098|5103|5099|5098|5097|6313
1636385070000|2021-11-08 15:24:30|5103|5099|5101|5100|5103|5102|5101|5099|6378
1636385080000|2021-11-08 15:24:40|5100|5099|5104|5103|5107|5104|5098|5097|20107
1636385090000|2021-11-08 15:24:50|5107|5106|5107|5104|5109|5106|5105|5103|16982
1636385100000|2021-11-08 15:25:00|5106|5105|5105|5101|5108|5106|5102|5101|15146
1636385110000|2021-11-08 15:25:10|5102|5100|5102|5100|5107|5105|5097|5096|11449
1636385120000|2021-11-08 15:25:20|5104|5099|5096|5094|5104|5100|5096|5094|5923
1636385130000|2021-11-08 15:25:30|5097|5095|5099|5097|5099|5097|5095|5094|12595
1636385140000|2021-11-08 15:25:40|5100|5098|5099|5097|5100|5098|5099|5097|1886
1636385150000|2021-11-08 15:25:50|5100|5099|5103|5101|5103|5101|5099|5097|12349
1636385160000|2021-11-08 15:26:00|5104|5102|5088|5083|5119|5115|5088|5083|206055
1636385170000|2021-11-08 15:26:10|5093|5084|5072|5066|5093|5084|5061|5055|48941
1636385180000|2021-11-08 15:26:20|5073|5067|5071|5065|5085|5082|5071|5064|21041
1636385190000|2021-11-08 15:26:30|5077|5068|5075|5068|5077|5073|5071|5068|3625
1636385200000|2021-11-08 15:26:40|5073|5067|5074|5071|5075|5072|5069|5067|5276
1636385210000|2021-11-08 15:26:50|5075|5072|5073|5066|5076|5073|5065|5064|14248
1636385220000|2021-11-08 15:27:00|5074|5071|5073|5069|5076|5073|5069|5066|8955
1636385230000|2021-11-08 15:27:10|5069|5068|5069|5065|5073|5068|5064|5063|13120
1636385240000|2021-11-08 15:27:20|5070|5066|5063|5060|5071|5068|5061|5060|5365
1636385250000|2021-11-08 15:27:30|5064|5061|5057|5050|5064|5061|5051|5050|7527
1636385260000|2021-11-08 15:27:40|5054|5052|5049|5046|5057|5052|5049|5046|22148
1636385270000|2021-11-08 15:27:50|5051|5047|5044|5039|5052|5048|5034|5030|33544
1636385280000|2021-11-08 15:28:00|5050|5042|5045|5040|5050|5045|5042|5040|19220
1636385290000|2021-11-08 15:28:10|5044|5041|5047|5044|5050|5045|5044|5041|6811
1636385300000|2021-11-08 15:28:20|5046|5045|5045|5042|5046|5045|5040|5035|12195
1636385310000|2021-11-08 15:28:30|5046|5044|5047|5046|5050|5046|5045|5044|5928
1636385320000|2021-11-08 15:28:40|5048|5045|5045|5038|5048|5045|5040|5035|11445
1636385330000|2021-11-08 15:28:50|5044|5040|5036|5026|5045|5040|5029|5025|30261
1636385340000|2021-11-08 15:29:00|5035|5030|5033|5030|5036|5033|5030|5025|8182
1636385350000|2021-11-08 15:29:10|5034|5031|5032|5029|5035|5033|5032|5029|9327
1636385360000|2021-11-08 15:29:20|5030|5028|5024|5018|5032|5028|5010|5008|61740
1636385370000|2021-11-08 15:29:30|5030|5019|5029|5021|5030|5027|5025|5019|3422
1636385380000|2021-11-08 15:29:40|5022|5020|5025|5023|5029|5023|5022|5020|5934
1636385390000|2021-11-08 15:29:50|5024|5022|5011|5009|5024|5023|5010|5009|26408
1636385400000|2021-11-08 15:30:00|5010|5010|5016|5010|5016|5011|5008|5005|48880
1636385410000|2021-11-08 15:30:10|5015|5008|5013|5011|5023|5015|5013|5008|12008
1636385420000|2021-11-08 15:30:20|5012|5010|5011|5007|5017|5011|5007|5006|15497
1636385430000|2021-11-08 15:30:30|5010|5006|5015|5012|5015|5013|5007|5006|16990
1636385440000|2021-11-08 15:30:40|5014|5013|5012|5008|5014|5013|5009|5007|5458
1636385450000|2021-11-08 15:30:50|5011|5010|5015|5013|5018|5015|5011|5010|12209
1636385460000|2021-11-08 15:31:00|5014|5012|5015|5012|5016|5015|5014|5012|4555
1636385470000|2021-11-08 15:31:10|5016|5014|5005|5001|5017|5015|5003|5001|43197
1636385480000|2021-11-08 15:31:20|5007|5002|5003|5002|5008|5004|5003|5001|19695
1636385490000|2021-11-08 15:31:30|5004|5001|4998|4991|5004|5001|4991|4990|160547
1636385500000|2021-11-08 15:31:40|4997|4993|5008|5000|5008|5000|4986|4985|48718
1636385510000|2021-11-08 15:31:50|5004|5001|4997|4992|5007|5001|4992|4987|11373
1636385520000|2021-11-08 15:32:00|4995|4993|5002|5000|5002|5001|4994|4993|19625
1636385530000|2021-11-08 15:32:10|5001|4999|5000|4997|5002|5000|4998|4997|15349
1636385540000|2021-11-08 15:32:20|4999|4998|4995|4991|5000|4999|4989|4987|18882
1636385550000|2021-11-08 15:32:30|4994|4990|4992|4990|4995|4992|4991|4990|3722
1636385560000|2021-11-08 15:32:40|4994|4991|4989|4987|4994|4991|4988|4987|8028
1636385570000|2021-11-08 15:32:50|4988|4986|4988|4987|4990|4988|4987|4986|14525
1636385580000|2021-11-08 15:33:00|4989|4988|4993|4991|4994|4993|4989|4987|8765
1636385590000|2021-11-08 15:33:10|4992|4992|4992|4991|4994|4992|4992|4991|15424
1636385600000|2021-11-08 15:33:20|4994|4992|4995|4993|4995|4993|4993|4992|10831
1636385610000|2021-11-08 15:33:30|4996|4994|5005|5004|5005|5004|4996|4994|33157
1636385620000|2021-11-08 15:33:40|5006|5005|5000|4996|5010|5008|4996|4993|35279
1636385630000|2021-11-08 15:33:50|4998|4998|4997|4995|5005|5002|4997|4995|13781
1636385640000|2021-11-08 15:34:00|4999|4996|5007|5002|5007|5003|4998|4996|5990
1636385650000|2021-11-08 15:34:10|5006|5004|4999|4998|5008|5005|4996|4995|35003
1636385660000|2021-11-08 15:34:20|4997|4996|5003|5000|5003|5000|4996|4995|43815
1636385670000|2021-11-08 15:34:30|5002|5001|4997|4995|5002|5001|4996|4995|10309
1636385680000|2021-11-08 15:34:40|4996|4994|4999|4995|4999|4997|4995|4994|7762
1636385690000|2021-11-08 15:34:50|5000|4999|5001|5000|5003|5001|5000|4998|56759
1636385700000|2021-11-08 15:35:00|5000|4999|5006|5001|5007|5004|4999|4997|27177
1636385710000|2021-11-08 15:35:10|5005|5002|5006|5003|5014|5012|5003|5000|39036
1636385720000|2021-11-08 15:35:20|5008|5006|5005|5002|5008|5006|5003|5001|10680
1636385730000|2021-11-08 15:35:30|5008|5004|5010|5003|5010|5007|4999|4995|18284
1636385740000|2021-11-08 15:35:40|5007|5004|5005|5003|5007|5004|5004|5003|6634
1636385750000|2021-11-08 15:35:50|5004|5002|4999|4996|5005|5002|4998|4995|13028
1636385760000|2021-11-08 15:36:00|4997|4995|5004|4999|5007|5003|4997|4995|6858
1636385770000|2021-11-08 15:36:10|5002|5000|5003|4996|5004|5002|4999|4995|12002
1636385780000|2021-11-08 15:36:20|5001|4998|5000|4998|5001|4998|4998|4995|13408
1636385790000|2021-11-08 15:36:30|4999|4997|5000|4998|5000|4999|4999|4997|3676
1636385800000|2021-11-08 15:36:40|4999|4997|5003|4999|5003|4999|4998|4997|7955
1636385810000|2021-11-08 15:36:50|5005|5001|5010|5008|5010|5008|5005|5001|9950
1636385820000|2021-11-08 15:37:00|5009|5007|5002|5000|5009|5008|4997|4996|15772
1636385830000|2021-11-08 15:37:10|5001|5001|5001|5000|5008|5005|5000|4999|17867
1636385840000|2021-11-08 15:37:20|5000|4999|4996|4994|5000|4999|4995|4993|34813
1636385850000|2021-11-08 15:37:30|4995|4995|4998|4995|5000|4995|4994|4993|19684
1636385860000|2021-11-08 15:37:40|5000|4996|4994|4993|5000|4996|4994|4993|9015
1636385870000|2021-11-08 15:37:50|4995|4994|4997|4995|4998|4996|4995|4994|5706
1636385880000|2021-11-08 15:38:00|4998|4996|4996|4994|5000|4999|4996|4994|12002
1636385890000|2021-11-08 15:38:10|4995|4996|5000|4995|5000|4996|4995|4994|6631
1636385900000|2021-11-08 15:38:20|5003|4997|4999|4995|5005|5001|4999|4993|10871
1636385910000|2021-11-08 15:38:30|4998|4997|5000|4996|5001|4998|4998|4996|6888
1636385920000|2021-11-08 15:38:40|5002|4999|5002|4999|5005|5002|5002|4999|3163
1636385930000|2021-11-08 15:38:50|5001|4998|4997|4995|5001|4998|4996|4995|13097
1636385940000|2021-11-08 15:39:00|4996|4994|4999|4995|4999|4997|4994|4993|14362
1636385950000|2021-11-08 15:39:10|4998|4996|4998|4995|4998|4996|4995|4993|3635
1636385960000|2021-11-08 15:39:20|4996|4994|4997|4994|4998|4995|4995|4994|9549
1636385970000|2021-11-08 15:39:30|4995|4995|5002|4998|5002|4998|4995|4995|5879
1636385980000|2021-11-08 15:39:40|5001|5000|4997|4996|5001|5000|4997|4996|4800
1636385990000|2021-11-08 15:39:50|4998|4995|4995|4994|4998|4995|4995|4994|5543
1636386000000|2021-11-08 15:40:00|4996|4993|4998|4997|4999|4997|4996|4993|3417
1636386010000|2021-11-08 15:40:10|4999|4998|5000|4998|5000|4999|4999|4997|2600
1636386020000|2021-11-08 15:40:20|5001|4999|4996|4995|5001|5000|4996|4995|7047
1636386030000|2021-11-08 15:40:30|4995|4994|4986|4985|4995|4994|4986|4985|85394
1636386040000|2021-11-08 15:40:40|4985|4984|4978|4971|4985|4984|4971|4970|50665
1636386050000|2021-11-08 15:40:50|4972|4972|4964|4961|4976|4972|4956|4954|55795
1636386060000|2021-11-08 15:41:00|4966|4963|4958|4955|4969|4963|4956|4953|39003
1636386070000|2021-11-08 15:41:10|4960|4953|4964|4961|4968|4964|4955|4953|18852
1636386080000|2021-11-08 15:41:20|4962|4960|4971|4967|4971|4967|4962|4960|25330
1636386090000|2021-11-08 15:41:30|4970|4965|4963|4962|4970|4966|4963|4961|11241
1636386100000|2021-11-08 15:41:40|4965|4963|4974|4970|4975|4970|4963|4962|12170
1636386110000|2021-11-08 15:41:50|4973|4969|4964|4963|4973|4969|4964|4961|9011
1636386120000|2021-11-08 15:42:00|4967|4964|4963|4958|4967|4966|4960|4958|13563
1636386130000|2021-11-08 15:42:10|4961|4959|4955|4952|4961|4960|4952|4951|9938
1636386140000|2021-11-08 15:42:20|4954|4953|4960|4958|4964|4963|4954|4952|7728
1636386150000|2021-11-08 15:42:30|4959|4957|4959|4956|4960|4957|4956|4952|13586
1636386160000|2021-11-08 15:42:40|4960|4957|4953|4946|4960|4958|4947|4945|44046
1636386170000|2021-11-08 15:42:50|4946|4945|4956|4953|4960|4955|4946|4945|9846
1636386180000|2021-11-08 15:43:00|4955|4954|4959|4951|4960|4957|4951|4949|19606
1636386190000|2021-11-08 15:43:10|4957|4954|4957|4952|4957|4956|4951|4950|32299
1636386200000|2021-11-08 15:43:20|4955|4951|4958|4955|4959|4956|4953|4951|11825
1636386210000|2021-11-08 15:43:30|4960|4957|4965|4963|4965|4963|4960|4956|8226
1636386220000|2021-11-08 15:43:40|4964|4962|4967|4961|4974|4970|4957|4956|24722
1636386230000|2021-11-08 15:43:50|4966|4962|4960|4957|4966|4963|4960|4957|7472
1636386240000|2021-11-08 15:44:00|4959|4958|4974|4971|4974|4971|4959|4957|6870
1636386250000|2021-11-08 15:44:10|4975|4972|4972|4967|4978|4975|4971|4967|6893
1636386260000|2021-11-08 15:44:20|4974|4969|4974|4971|4974|4971|4974|4969|3276
1636386270000|2021-11-08 15:44:30|4972|4970|4971|4968|4972|4970|4968|4965|7021
1636386280000|2021-11-08 15:44:40|4972|4970|4983|4980|4983|4980|4970|4967|26052
1636386290000|2021-11-08 15:44:50|4984|4982|4969|4966|4984|4982|4968|4965|17728
1636386300000|2021-11-08 15:45:00|4967|4967|4966|4965|4969|4967|4966|4965|4549
1636386310000|2021-11-08 15:45:10|4967|4966|4969|4965|4969|4968|4967|4965|2500
1636386320000|2021-11-08 15:45:20|4972|4967|4973|4971|4973|4972|4971|4967|8705
1636386330000|2021-11-08 15:45:30|4974|4973|4963|4958|4980|4978|4955|4952|24072
1636386340000|2021-11-08 15:45:40|4967|4959|4969|4966|4969|4966|4960|4958|10484
1636386350000|2021-11-08 15:45:50|4967|4965|4971|4967|4972|4969|4966|4965|3331
1636386360000|2021-11-08 15:46:00|4969|4971|4978|4975|4978|4975|4969|4971|3700
1636386370000|2021-11-08 15:46:10|4980|4976|4976|4975|4991|4989|4976|4975|23491
1636386380000|2021-11-08 15:46:20|4978|4976|4983|4974|4984|4978|4975|4971|5404
1636386390000|2021-11-08 15:46:30|4981|4978|4973|4971|4981|4978|4971|4969|40332
1636386400000|2021-11-08 15:46:40|4974|4972|4967|4961|4975|4972|4967|4961|28549
1636386410000|2021-11-08 15:46:50|4970|4963|4971|4968|4971|4970|4970|4963|1325
1636386420000|2021-11-08 15:47:00|4969|4967|4972|4969|4972|4969|4967|4966|7258
1636386430000|2021-11-08 15:47:10|4971|4970|4977|4976|4977|4976|4967|4965|14396
1636386440000|2021-11-08 15:47:20|4976|4973|4978|4973|4978|4974|4973|4970|3729
1636386450000|2021-11-08 15:47:30|4977|4976|4975|4973|4979|4976|4975|4970|2013
1636386460000|2021-11-08 15:47:40|4973|4971|4975|4971|4975|4971|4971|4970|1902
1636386470000|2021-11-08 15:47:50|4972|4972|4973|4970|4975|4972|4971|4970|5094
1636386480000|2021-11-08 15:48:00|4975|4973|4975|4974|4975|4974|4975|4972|1518
1636386490000|2021-11-08 15:48:10|4974|4973|4968|4966|4974|4974|4967|4965|12467
1636386500000|2021-11-08 15:48:20|4966|4965|4964|4959|4966|4965|4961|4959|14343
1636386510000|2021-11-08 15:48:30|4963|4962|4968|4962|4969|4963|4963|4959|846
1636386520000|2021-11-08 15:48:40|4966|4963|4967|4965|4970|4969|4966|4963|8745
1636386530000|2021-11-08 15:48:50|4968|4964|4965|4963|4968|4964|4963|4960|2688
1636386540000|2021-11-08 15:49:00|4966|4962|4964|4961|4966|4962|4964|4961|900
1636386550000|2021-11-08 15:49:10|4962|4962|4970|4967|4972|4967|4962|4962|5256
1636386560000|2021-11-08 15:49:20|4969|4965|4970|4968|4970|4968|4966|4965|4898
1636386570000|2021-11-08 15:49:30|4972|4970|4974|4970|4974|4970|4972|4969|1125
1636386580000|2021-11-08 15:49:40|4973|4971|4972|4969|4973|4971|4971|4968|1638
1636386590000|2021-11-08 15:49:50||4970||4970||4971||4970|2828
1636386600000|2021-11-08 15:50:00|4973|4971|4975|4973|4975|4973|4973|4971|3001
1636386610000|2021-11-08 15:50:10|4974|4971|4972|4966|4974|4971|4968|4965|2350
1636386620000|2021-11-08 15:50:20|4974|4970|4979|4977|4979|4977|4974|4970|6680
1636386630000|2021-11-08 15:50:30|4980|4979|4981|4976|4990|4988|4980|4976|19986
1636386640000|2021-11-08 15:50:40|4982|4975|4988|4981|4988|4984|4981|4975|3107
1636386650000|2021-11-08 15:50:50|4987|4983|4988|4985|4988|4985|4987|4983|3702
1636386660000|2021-11-08 15:51:00|4986|4984|4988|4984|4988|4984|4983|4977|4488
1636386670000|2021-11-08 15:51:10|4989|4985|4992|4990|4992|4990|4988|4985|6605
1636386680000|2021-11-08 15:51:20|4991|4989|4983|4981|4991|4989|4982|4981|8852
1636386690000|2021-11-08 15:51:30|4986|4982|4986|4984|4987|4984|4985|4982|533
1636386700000|2021-11-08 15:51:40|4985|4983|4980|4975|4985|4983|4979|4975|4378
1636386710000|2021-11-08 15:51:50|4979|4976|4981|4979|4984|4980|4976|4975|23262
1636386720000|2021-11-08 15:52:00|4980|4978|4976|4975|4980|4978|4976|4975|5212
1636386730000|2021-11-08 15:52:10|4977|4976|4980|4976|4980|4977|4977|4975|11302
1636386740000|2021-11-08 15:52:20|4977|4975|4978|4975|4979|4977|4976|4975|6886
1636386750000|2021-11-08 15:52:30|4979|4976|4976|4975|4979|4976|4976|4975|1711
1636386760000|2021-11-08 15:52:40|4979|4976|4966|4960|4979|4976|4962|4960|10329
1636386770000|2021-11-08 15:52:50|4967|4962|4967|4962|4967|4962|4967|4962|300
1636386780000|2021-11-08 15:53:00|4966|4961|4957|4955|4966|4962|4957|4955|13123
1636386790000|2021-11-08 15:53:10|4956|4954|4958|4955|4960|4955|4951|4950|15249
1636386800000|2021-11-08 15:53:20|4959|4957|4958|4955|4959|4957|4956|4955|11028
1636386810000|2021-11-08 15:53:30|4957|4956|4960|4957|4960|4957|4957|4955|5191
1636386820000|2021-11-08 15:53:40|4959|4958|4967|4963|4970|4968|4959|4957|29668
1636386830000|2021-11-08 15:53:50|4969|4964|4964|4960|4969|4964|4964|4960|6400
1636386840000|2021-11-08 15:54:00|4961|4959|4957|4955|4961|4959|4956|4955|12012
1636386850000|2021-11-08 15:54:10|4956|4956|4959|4957|4959|4957|4956|4955|7330
1636386860000|2021-11-08 15:54:20|4958|4956|4959|4956|4959|4958|4958|4956|2099
1636386870000|2021-11-08 15:54:30|4958|4955|4956|4955|4958|4956|4956|4955|7130
1636386880000|2021-11-08 15:54:40|4955|4952|4958|4953|4958|4954|4951|4950|21967
1636386890000|2021-11-08 15:54:50|4957|4954|4968|4962|4969|4966|4957|4954|18184
1636386900000|2021-11-08 15:55:00|4967|4965|4965|4963|4968|4965|4964|4961|9033
1636386910000|2021-11-08 15:55:10|4964|4962|4960|4958|4964|4962|4959|4958|4778
1636386920000|2021-11-08 15:55:20|4959|4959|4961|4955|4965|4960|4958|4955|5717
1636386930000|2021-11-08 15:55:30|4960|4956|4960|4956|4960|4956|4960|4956|0
1636386940000|2021-11-08 15:55:40|4958|4958|4960|4958|4960|4959|4958|4958|4122
1636386950000|2021-11-08 15:55:50|4959||4960||4960||4959||1250
1636386960000|2021-11-08 15:56:00|4961|4959|4968|4964|4968|4965|4961|4959|9726
1636386970000|2021-11-08 15:56:10|4967|4962|4967|4962|4967|4962|4965|4962|2739
1636386980000|2021-11-08 15:56:20|4966|4964|4964|4960|4966|4964|4964|4960|2400
1636386990000|2021-11-08 15:56:30|4962|4961|4959|4957|4962|4961|4959|4957|6223
1636387000000|2021-11-08 15:56:40|4960|4960|4963|4960|4963|4960|4960|4960|1100
1636387010000|2021-11-08 15:56:50|4964|4963|4964|4960|4964|4963|4961|4960|8526
1636387020000|2021-11-08 15:57:00|4963|4961|4964|4962|4965|4962|4962|4960|3156
1636387030000|2021-11-08 15:57:10|4963||4964||4964||4963||600
1636387040000|2021-11-08 15:57:20|4963|4963|4972|4967|4972|4968|4963|4963|16107
1636387050000|2021-11-08 15:57:30|4970||4969||4970||4968||2498
1636387060000|2021-11-08 15:57:40|4970|4968|4970|4967|4972|4969|4969|4967|6711
1636387070000|2021-11-08 15:57:50|4972|4969|4965|4962|4972|4969|4965|4960|9685
1636387080000|2021-11-08 15:58:00|4968|4963|4965|4963|4968|4963|4965|4963|886
1636387090000|2021-11-08 15:58:10|4968|4962|4966|4963|4968|4963|4966|4962|2835
1636387100000|2021-11-08 15:58:20|4965|4965|4971|4968|4971|4968|4965|4965|4600
1636387110000|2021-11-08 15:58:30|4970|4967|4975|4971|4975|4972|4970|4967|11134
1636387120000|2021-11-08 15:58:40||4973||4973||4974||4973|600
1636387130000|2021-11-08 15:58:50|4974|4974|4971|4966|4974|4974|4970|4966|6741
1636387140000|2021-11-08 15:59:00|4969|4968|4968|4965|4969|4968|4968|4965|1755
1636387150000|2021-11-08 15:59:10|4967|4966|4970|4968|4971|4968|4967|4966|1925
1636387160000|2021-11-08 15:59:20|4969||4970||4970||4969||1200
1636387170000|2021-11-08 15:59:30|4969|4969|4974|4970|4974|4970|4969|4969|5413
1636387180000|2021-11-08 15:59:40|4972|4969|4971|4966|4974|4970|4968|4966|5841
1636387190000|2021-11-08 15:59:50|4972|4968|4967|4965|4972|4969|4967|4965|1729
1636387200000|2021-11-08 16:00:00|4969|4966|4971|4967|4971|4968|4968|4966|14929
1636387210000|2021-11-08 16:00:10|4968|4966|4964|4963|4969|4966|4964|4963|10135
1636387220000|2021-11-08 16:00:20|4965||4964||4965||4964||1649
1636387230000|2021-11-08 16:00:30|4965|4964|4965|4962|4968|4965|4963|4961|9272
1636387240000|2021-11-08 16:00:40|4964|4963|4964|4963|4965|4963|4964|4963|1015
1636387250000|2021-11-08 16:00:50|4969|4965|4969|4968|4969|4968|4964|4965|3795
1636387260000|2021-11-08 16:01:00|4970|4969|4971|4969|4971|4969|4970|4969|6342
1636387270000|2021-11-08 16:01:10|4973|4970|4975|4973|4975|4973|4973|4970|5912
1636387280000|2021-11-08 16:01:20|4976|4974|4979|4978|4979|4978|4976|4973|10683
1636387290000|2021-11-08 16:01:30|4978|4976|4980|4978|4980|4979|4978|4976|4087
1636387300000|2021-11-08 16:01:40|4979|4977|4978|4975|4979|4978|4975|4971|3969
1636387310000|2021-11-08 16:01:50|4977|4976|4978|4976|4978|4976|4976|4976|7368
1636387320000|2021-11-08 16:02:00|4979|4977|4978|4976|4980|4978|4977|4975|9767
1636387330000|2021-11-08 16:02:10|4979|4977|4985|4983|4985|4984|4979|4977|18748
1636387340000|2021-11-08 16:02:20|4984|4982|4995|4993|4995|4993|4984|4982|26159
1636387350000|2021-11-08 16:02:30|4993|4994|5006|5004|5006|5004|4989|4985|60653
1636387360000|2021-11-08 16:02:40|5005|5003|4999|4996|5005|5004|4996|4994|17961
1636387370000|2021-11-08 16:02:50|4998|4998|5000|4996|5002|5000|4998|4995|17819
1636387380000|2021-11-08 16:03:00|4997|4997|4999|4996|5002|5000|4997|4995|17397
1636387390000|2021-11-08 16:03:10|4997|4995|4995|4994|4998|4995|4995|4992|7813
1636387400000|2021-11-08 16:03:20|4996|4995|5002|4999|5002|4999|4996|4994|20142
1636387410000|2021-11-08 16:03:30|5001|4998|5000|4999|5002|4999|4997|4996|8207
1636387420000|2021-11-08 16:03:40|4999|4997|5002|5001|5002|5001|4997|4995|10414
1636387430000|2021-11-08 16:03:50|5001|5000|4999|4996|5001|5000|4999|4996|2492
1636387440000|2021-11-08 16:04:00|4998|4995|4992|4986|4998|4995|4989|4986|11858
1636387450000|2021-11-08 16:04:10|4990|4985|4995|4992|4997|4992|4985|4984|12419
1636387460000|2021-11-08 16:04:20|4994|4991|4991|4987|4994|4993|4991|4987|7855
1636387470000|2021-11-08 16:04:30|4990|4988|4994|4988|4994|4988|4988|4985|2072
1636387480000|2021-11-08 16:04:40|4995|4990|4994|4991|4995|4992|4994|4990|1900
1636387490000|2021-11-08 16:04:50|4993||4994||4994||4993||1300
1636387500000|2021-11-08 16:05:00|4993|4990|4991|4989|4994|4990|4991|4985|7275
1636387510000|2021-11-08 16:05:10|4989|4988|4981|4978|4989|4989|4977|4976|21484
1636387520000|2021-11-08 16:05:20|4980|4980|4972|4968|4981|4980|4969|4968|17160
1636387530000|2021-11-08 16:05:30|4971|4969|4971|4968|4972|4969|4968|4965|22888
1636387540000|2021-11-08 16:05:40|4970|4971|4975|4973|4976|4974|4969|4971|10447
1636387550000|2021-11-08 16:05:50|4978|4974|4978|4977|4978|4977|4978|4974|2450
1636387560000|2021-11-08 16:06:00|4979|4978|4985|4983|4985|4983|4979|4978|2538
1636387570000|2021-11-08 16:06:10|4984|4982|4984|4982|4985|4983|4983|4980|8895
1636387580000|2021-11-08 16:06:20|4983|4981|4984|4980|4984|4981|4980|4975|8170
1636387590000|2021-11-08 16:06:30|4982|4979|4979|4975|4982|4979|4978|4973|4383
1636387600000|2021-11-08 16:06:40|4978||4978||4979||4978||1120
1636387610000|2021-11-08 16:06:50|4979|4976|4979|4978|4979|4978|4979|4975|1502
1636387620000|2021-11-08 16:07:00|4980|4979|4982|4980|4982|4980|4980|4979|4859
1636387630000|2021-11-08 16:07:10|4981|4981|4981|4978|4985|4983|4980|4976|6381
1636387640000|2021-11-08 16:07:20|4980|4979|4973|4970|4980|4980|4973|4970|19385
1636387650000|2021-11-08 16:07:30|4972|4969|4967|4965|4972|4969|4966|4965|6436
1636387660000|2021-11-08 16:07:40|4966|4964|4960|4957|4966|4964|4956|4955|18947
1636387670000|2021-11-08 16:07:50|4963|4958|4956|4955|4963|4959|4956|4955|5310
1636387680000|2021-11-08 16:08:00|4957|4956|4963|4960|4963|4960|4957|4956|7111
1636387690000|2021-11-08 16:08:10|4962|4961|4963|4960|4963|4962|4962|4960|6918
1636387700000|2021-11-08 16:08:20|4962|4961|4963|4961|4963|4961|4961|4960|3281
1636387710000|2021-11-08 16:08:30|4964|4962|4965|4964|4965|4964|4962|4961|8490
1636387720000|2021-11-08 16:08:40|4966|4965|4967|4963|4967|4965|4964|4962|7606
1636387730000|2021-11-08 16:08:50|4968|4965|4968|4966|4968|4966|4968|4965|1600
1636387740000|2021-11-08 16:09:00|4967|4967|4965|4962|4967|4967|4965|4962|7332
1636387750000|2021-11-08 16:09:10|4964|4963|4958|4955|4964|4963|4956|4955|12312
1636387760000|2021-11-08 16:09:20|4957|4954|4951|4950|4958|4954|4951|4950|26448
1636387770000|2021-11-08 16:09:30|4952|4951|4958|4955|4958|4955|4951|4950|5090
1636387780000|2021-11-08 16:09:40|4956|4956|4959|4957|4959|4957|4956|4956|3301
1636387790000|2021-11-08 16:09:50|4958|4958|4955|4953|4958|4958|4955|4953|7973
1636387800000|2021-11-08 16:10:00|4953|4952|4957|4955|4957|4955|4951|4950|5323
1636387810000|2021-11-08 16:10:10|4956|4953|4952|4950|4956|4953|4952|4950|1967
1636387820000|2021-11-08 16:10:20|4951||4951||4951||4951||9638
1636387830000|2021-11-08 16:10:30|4950|4951|4946|4941|4950|4951|4929|4925|53762
1636387840000|2021-11-08 16:10:40|4945|4940|4936|4933|4945|4940|4928|4925|24516
1636387850000|2021-11-08 16:10:50|4935|4930|4934|4932|4935|4933|4932|4930|1829
1636387860000|2021-11-08 16:11:00|4933|4931|4933|4931|4933|4931|4927|4926|13646
1636387870000|2021-11-08 16:11:10|4934|4934|4938|4936|4943|4941|4934|4932|14470
1636387880000|2021-11-08 16:11:20|4937|4934|4937|4933|4938|4934|4931|4930|10557
1636387890000|2021-11-08 16:11:30|4936|4932|4930|4929|4937|4933|4929|4926|10655
1636387900000|2021-11-08 16:11:40|4928|4926|4933|4930|4933|4930|4926|4925|7875
1636387910000|2021-11-08 16:11:50|4932|4929|4931|4929|4933|4930|4931|4929|6533
1636387920000|2021-11-08 16:12:00|4930|4928|4934|4930|4934|4930|4928|4927|12334
1636387930000|2021-11-08 16:12:10|4933|4928|4935|4934|4937|4935|4933|4928|5322
1636387940000|2021-11-08 16:12:20|4937|4933|4938|4933|4938|4936|4935|4933|4865
1636387950000|2021-11-08 16:12:30|4937|4932|4934|4931|4937|4932|4931|4929|3194
1636387960000|2021-11-08 16:12:40|4932|4929|4930|4927|4932|4929|4926|4925|12549
1636387970000|2021-11-08 16:12:50|4932|4928|4935|4932|4935|4932|4928|4927|7403
1636387980000|2021-11-08 16:13:00|4937|4934|4935|4931|4938|4935|4932|4931|5591
1636387990000|2021-11-08 16:13:10|4933|4930|4935|4931|4935|4931|4931|4929|2694
1636388000000|2021-11-08 16:13:20|4934|4932|4935|4933|4938|4936|4932|4931|7515
1636388010000|2021-11-08 16:13:30|4936|4935|4938|4934|4938|4935|4935|4933|1011
1636388020000|2021-11-08 16:13:40|4939|4937|4941|4937|4942|4939|4939|4937|8454
1636388030000|2021-11-08 16:13:50|4940|4936|4939|4936|4940|4936|4938|4936|1430
1636388040000|2021-11-08 16:14:00|4938|4937|4937|4936|4941|4938|4937|4936|7916
1636388050000|2021-11-08 16:14:10|4936|4934|4938|4935|4938|4935|4934|4933|5721
1636388060000|2021-11-08 16:14:20|4939|4936|4941|4939|4943|4940|4939|4936|6548
1636388070000|2021-11-08 16:14:30|4942|4938|4939|4935|4942|4938|4937|4935|4358
1636388080000|2021-11-08 16:14:40|4937|4933|4936|4934|4939|4935|4935|4933|3556
1636388090000|2021-11-08 16:14:50|4938|4935|4938|4935|4939|4936|4936|4935|2776
1636388100000|2021-11-08 16:15:00|4939|4936|4938|4936|4939|4937|4937|4936|1630
1636388110000|2021-11-08 16:15:10|4937|4938|4938|4936|4943|4938|4937|4936|7035
1636388120000|2021-11-08 16:15:20|4939|4937|4943|4940|4943|4940|4939|4937|5002
1636388130000|2021-11-08 16:15:30|4941|4939|4938|4936|4943|4941|4937|4935|20728
1636388140000|2021-11-08 16:15:40|4937|4935|4941|4938|4941|4938|4936|4935|8931
1636388150000|2021-11-08 16:15:50|4942|4939|4943|4937|4944|4942|4938|4935|9160
1636388160000|2021-11-08 16:16:00|4942|4938|4942|4938|4943|4939|4939|4938|4056
1636388170000|2021-11-08 16:16:10|4941|4941|4944|4941|4944|4942|4941|4940|5942
1636388180000|2021-11-08 16:16:20||4942||4942||4942||4942|1300
1636388190000|2021-11-08 16:16:30|4945|4943|4948|4945|4948|4945|4945|4942|12501
1636388200000|2021-11-08 16:16:40|4946|4943|4948|4943|4949|4947|4946|4943|5084
1636388210000|2021-11-08 16:16:50|4947|4945|4948|4945|4949|4946|4947|4944|9860
1636388220000|2021-11-08 16:17:00|4947|4947|4949|4946|4949|4947|4944|4943|17390
1636388230000|2021-11-08 16:17:10||4948||4947||4948||4947|6349
1636388240000|2021-11-08 16:17:20|4950|4948|4969|4965|4969|4965|4950|4948|30099
1636388250000|2021-11-08 16:17:30|4973|4967|4962|4956|4973|4967|4959|4955|11989
1636388260000|2021-11-08 16:17:40|4958|4957|4960|4956|4965|4960|4952|4950|6728
1636388270000|2021-11-08 16:17:50|4961|4957|4972|4969|4973|4970|4961|4957|15731
1636388280000|2021-11-08 16:18:00|4971|4970|4973|4971|4973|4971|4971|4970|1527
1636388290000|2021-11-08 16:18:10|4972|4970|4971|4966|4972|4970|4970|4965|3411
1636388300000|2021-11-08 16:18:20|4969|4964|4963|4962|4969|4964|4961|4958|4320
1636388310000|2021-11-08 16:18:30|4962|4960|4959|4953|4963|4961|4959|4953|4203
1636388320000|2021-11-08 16:18:40|4956|4951|4954|4950|4956|4952|4951|4949|5657
1636388330000|2021-11-08 16:18:50|4953|4951|4959|4955|4960|4955|4951|4950|14090
1636388340000|2021-11-08 16:19:00|4962|4956|4965|4961|4965|4962|4962|4955|2400
1636388350000|2021-11-08 16:19:10|4964|4960|4965|4960|4965|4960|4963|4960|2477
1636388360000|2021-11-08 16:19:20|4963|4961|4958|4955|4963|4961|4958|4955|10309
1636388370000|2021-11-08 16:19:30|4960|4956|4967|4960|4968|4967|4960|4956|8479
1636388380000|2021-11-08 16:19:40|4968|4961|4968|4963|4968|4963|4967|4961|3100
1636388390000|2021-11-08 16:19:50|4969|4964|4971|4968|4971|4968|4968|4964|2849
1636388400000|2021-11-08 16:20:00|4972|4970|4984|4981|4984|4981|4972|4970|14427
1636388410000|2021-11-08 16:20:10|4985|4982|4985|4977|4990|4989|4981|4977|22245
1636388420000|2021-11-08 16:20:20|4984|4980|4982|4978|4985|4982|4980|4976|4361
1636388430000|2021-11-08 16:20:30|4983|4979|4979|4972|4983|4979|4975|4972|1700
1636388440000|2021-11-08 16:20:40|||||||||200
1636388450000|2021-11-08 16:20:50|4978|4975|4985|4981|4985|4982|4978|4975|6199
1636388460000|2021-11-08 16:21:00|4984|4979|4984|4980|4984|4980|4982|4979|5328
1636388470000|2021-11-08 16:21:10|4982|4979|4982|4978|4982|4979|4980|4976|2724
1636388480000|2021-11-08 16:21:20|4979|4979|4988|4986|4988|4986|4978|4976|18441
1636388490000|2021-11-08 16:21:30|4987|4985|4995|4993|4995|4993|4983|4978|38066
1636388500000|2021-11-08 16:21:40|4996|4994|5000|4996|5000|4998|4993|4991|17642
1636388510000|2021-11-08 16:21:50|4998|4997|4995|4990|5000|4997|4993|4986|7335
1636388520000|2021-11-08 16:22:00|4992|4992|4997|4996|4998|4996|4992|4992|1093
1636388530000|2021-11-08 16:22:10|4996|4994|4990|4988|4997|4995|4989|4988|6900
1636388540000|2021-11-08 16:22:20|4996|4990|4996|4991|4996|4991|4996|4990|1300
1636388550000|2021-11-08 16:22:30|4997|4993|5002|5000|5004|5000|4997|4991|16530
1636388560000|2021-11-08 16:22:40|5003|5001|5004|5001|5009|5008|4995|4993|27357
1636388570000|2021-11-08 16:22:50|5005|5002|5004|5002|5005|5003|5004|5001|1100
1636388580000|2021-11-08 16:23:00|5005|5003|5007|5005|5007|5005|5005|5003|4350
1636388590000|2021-11-08 16:23:10|5006|5006|4998|4997|5007|5006|4998|4997|19729
1636388600000|2021-11-08 16:23:20|5000|4998|5003|5001|5005|5003|5000|4998|3355
1636388610000|2021-11-08 16:23:30|5002|5002|5000|4999|5002|5002|5000|4999|5323
1636388620000|2021-11-08 16:23:40|5001|5000|5003|5001|5004|5002|4993|4992|12784
1636388630000|2021-11-08 16:23:50|5004|5002|5003|5001|5004|5003|5002|5000|7364
1636388640000|2021-11-08 16:24:00|5002||5002||5002||5002||4305
1636388650000|2021-11-08 16:24:10|5003|5002|5001|5000|5003|5002|5001|5000|14139
1636388660000|2021-11-08 16:24:20|5000|4998|4999|4998|5000|4998|4999|4998|4065
1636388670000|2021-11-08 16:24:30|4998|4996|4994|4993|4998|4996|4994|4993|10356
1636388680000|2021-11-08 16:24:40|4996|4994|5002|5001|5002|5001|4996|4994|7453
1636388690000|2021-11-08 16:24:50|5001|5000|4997|4991|5001|5000|4993|4990|4388
1636388700000|2021-11-08 16:25:00|4996|4994|4996|4993|4996|4994|4996|4992|9959
1636388710000|2021-11-08 16:25:10|4997|4994|4994|4990|4997|4994|4993|4990|1380
1636388720000|2021-11-08 16:25:20|4993|4991|4994|4991|4994|4991|4993|4991|110
1636388730000|2021-11-08 16:25:30|4995|4993|4998|4995|4998|4995|4995|4993|7018
1636388740000|2021-11-08 16:25:40|5000|4996|4995|4992|5000|4996|4994|4992|5269
1636388750000|2021-11-08 16:25:50|4993|4991|4989|4983|4993|4991|4981|4977|17981
1636388760000|2021-11-08 16:26:00|4990|4984|4989|4984|4990|4986|4985|4984|1100
1636388770000|2021-11-08 16:26:10|4988|4987|4988|4980|4988|4987|4986|4980|5946
1636388780000|2021-11-08 16:26:20|4987|4981|4987|4984|4990|4986|4987|4980|2600
1636388790000|2021-11-08 16:26:30|4988|4985|4988|4985|4988|4986|4987|4984|1000
1636388810000|2021-11-08 16:26:50|4987||4989||4990||4987||1062
1636388820000|2021-11-08 16:27:00|4988|4987|4987|4985|4988|4987|4986|4985|4725
1636388830000|2021-11-08 16:27:10|4986|4986|4987|4986|4988|4986|4986|4986|1924
1636388840000|2021-11-08 16:27:20|4988|4987|4997|4995|4997|4995|4987|4987|12535
1636388850000|2021-11-08 16:27:30|4998|4996|4997|4993|4998|4996|4990|4986|7445
1636388860000|2021-11-08 16:27:40|4998|4995|4999|4995|5000|4995|4998|4995|5050
1636388870000|2021-11-08 16:27:50|4997|4994|4998|4995|4998|4995|4993|4990|4541
1636388880000|2021-11-08 16:28:00|4997|4996|4997|4995|4998|4997|4997|4995|3532
1636388890000|2021-11-08 16:28:10|4998|4996|4999|4997|4999|4997|4998|4996|700
1636388900000|2021-11-08 16:28:20|5000|4998|5002|4999|5002|5001|5000|4998|29962
1636388910000|2021-11-08 16:28:30|5000|4998|4999|4995|5002|4999|4998|4995|8495
1636388920000|2021-11-08 16:28:40|5000|4996|4993|4991|5000|4998|4993|4991|7638
1636388930000|2021-11-08 16:28:50|4992|4990|4990|4987|4992|4990|4990|4987|1900
1636388940000|2021-11-08 16:29:00|4989|4986|4988|4984|4989|4986|4980|4977|8487
1636388950000|2021-11-08 16:29:10|4986|4985|4986|4981|4986|4985|4979|4978|4078
1636388960000|2021-11-08 16:29:20||4982||4982||4982||4982|200
1636388970000|2021-11-08 16:29:30|4984|4983|4986|4983|4986|4983|4982|4981|2200
1636388980000|2021-11-08 16:29:40|4984|4982|4975|4974|4984|4982|4975|4974|6203
1636388990000|2021-11-08 16:29:50|4974|4973|4976|4973|4977|4973|4972|4971|8880
1636389000000|2021-11-08 16:30:00|4975|4975|4972|4967|4975|4975|4968|4966|14190
1636389010000|2021-11-08 16:30:10|4974|4970|4973|4970|4974|4972|4971|4970|4977
1636389020000|2021-11-08 16:30:20|4972|4971|4972|4970|4972|4971|4967|4965|8566
1636389030000|2021-11-08 16:30:30|4970|4969|4979|4973|4979|4974|4970|4969|2924
1636389040000|2021-11-08 16:30:40|4977|4972|4976|4972|4977|4972|4974|4971|1020
1636389050000|2021-11-08 16:30:50|4977|4973|4975|4973|4979|4976|4975|4973|1613
1636389060000|2021-11-08 16:31:00|4978|4972|4976|4973|4978|4973|4974|4972|2113
1636389070000|2021-11-08 16:31:10|4978|4975|4981|4978|4981|4978|4978|4974|4059
1636389080000|2021-11-08 16:31:20|4980|4979|4981|4977|4981|4979|4979|4977|3342
1636389090000|2021-11-08 16:31:30|4983|4979|4982|4979|4983|4982|4979|4978|5110
1636389100000|2021-11-08 16:31:40|4983|4978|4977|4971|4983|4979|4976|4971|6674
1636389110000|2021-11-08 16:31:50|4975|4972|4975|4971|4975|4973|4974|4971|700
1636389120000|2021-11-08 16:32:00|4974|4972|4973|4971|4974|4972|4973|4971|1037
1636389130000|2021-11-08 16:32:10|4974|4972|4979|4975|4979|4975|4974|4972|5025
1636389140000|2021-11-08 16:32:20|4980|4977|4972|4970|4980|4978|4972|4970|6367
1636389150000|2021-11-08 16:32:30|4976||4976||4976||4976||450
1636389160000|2021-11-08 16:32:40|4974|4972|4978|4974|4978|4974|4973|4972|4108
1636389170000|2021-11-08 16:32:50|4979|4975|4980|4975|4981|4975|4979|4975|1300
1636389180000|2021-11-08 16:33:00||4978||4978||4978||4978|1335
1636389190000|2021-11-08 16:33:10|4981|4979|4979|4976|4982|4979|4978|4976|5768
1636389200000|2021-11-08 16:33:20|4977|4975|4974|4972|4977|4975|4974|4972|1195
1636389210000|2021-11-08 16:33:30|4973||4973||4973||4973||300
1636389220000|2021-11-08 16:33:40|4972|4971|4969|4961|4972|4971|4964|4961|10992
1636389230000|2021-11-08 16:33:50|4968|4962|4968|4962|4968|4962|4968|4962|1458
1636389240000|2021-11-08 16:34:00|4967|4963|4967|4965|4968|4965|4967|4963|4365
1636389250000|2021-11-08 16:34:10|4968|4964|4967|4961|4968|4967|4965|4961|4459
1636389260000|2021-11-08 16:34:20|4964|4960|4965|4962|4966|4963|4963|4960|4337
1636389270000|2021-11-08 16:34:30||4963||4963||4963||4963|100
1636389280000|2021-11-08 16:34:40||4964||4963||4964||4963|1100
1636389290000|2021-11-08 16:34:50|4966|4964|4970|4966|4970|4966|4966|4964|3806
1636389300000|2021-11-08 16:35:00|4973|4968|4972|4968|4973|4968|4972|4968|3115
1636389310000|2021-11-08 16:35:10|4969|4966|4972|4969|4972|4969|4968|4966|2910
1636389320000|2021-11-08 16:35:20|4971|4970|4966|4965|4973|4970|4966|4965|5967
1636389330000|2021-11-08 16:35:30|4965|4963|4966|4963|4966|4963|4963|4961|2436
1636389340000|2021-11-08 16:35:40|4965|4962|4966|4964|4966|4965|4964|4962|3000
1636389350000|2021-11-08 16:35:50|4965||4966||4966||4965||5235
1636389360000|2021-11-08 16:36:00|4965|4963|4964|4962|4965|4964|4963|4962|1690
1636389370000|2021-11-08 16:36:10|4963|4961|4962|4960|4963|4961|4961|4960|2916
1636389380000|2021-11-08 16:36:20|4961|4958|4956|4954|4961|4958|4955|4954|19099
1636389390000|2021-11-08 16:36:30|4955|4953|4954|4953|4956|4953|4954|4953|2531
1636389400000|2021-11-08 16:36:40|4955|4952|4944|4939|4955|4952|4938|4936|36857
1636389410000|2021-11-08 16:36:50|4942|4940|4942|4940|4942|4940|4942|4940|4444
1636389420000|2021-11-08 16:37:00|4944|4941|4946|4942|4946|4942|4941|4940|12972
1636389430000|2021-11-08 16:37:10||4944||4944||4944||4944|100
1636389440000|2021-11-08 16:37:20|4945|4945|4945|4943|4945|4945|4945|4943|1431
1636389450000|2021-11-08 16:37:30|4944|4944|4942|4940|4944|4944|4941|4940|2326
1636389460000|2021-11-08 16:37:40|4943|4941|4944|4940|4944|4942|4942|4940|2134
1636389470000|2021-11-08 16:37:50|4945|4942|4941|4938|4945|4942|4940|4938|4411
1636389480000|2021-11-08 16:38:00|4940|4940|4939|4938|4941|4940|4939|4938|2926
1636389490000|2021-11-08 16:38:10|4941|4940|4942|4940|4942|4940|4941|4940|1539
1636389500000|2021-11-08 16:38:20|4941|4941|4938|4935|4942|4941|4938|4935|4645
1636389510000|2021-11-08 16:38:30|4940|4938|4939|4935|4941|4938|4938|4935|9491
1636389520000|2021-11-08 16:38:40|4938|4936|4935|4929|4939|4938|4929|4925|18500
1636389530000|2021-11-08 16:38:50|4934|4930|4937|4934|4937|4935|4934|4929|10611
1636389540000|2021-11-08 16:39:00|4938|4935|4945|4941|4945|4941|4938|4935|2400
1636389550000|2021-11-08 16:39:10|4944|4942|4943|4940|4944|4942|4942|4940|10054
1636389560000|2021-11-08 16:39:20|4942|4941|4944|4940|4947|4945|4942|4940|2161
1636389570000|2021-11-08 16:39:30|4946|4942|4945|4940|4946|4942|4943|4940|900
1636389580000|2021-11-08 16:39:40|4946|4942|4953|4950|4953|4950|4946|4942|6785
1636389590000|2021-11-08 16:39:50|4954|4951|4950|4943|4954|4951|4947|4942|9808
1636389600000|2021-11-08 16:40:00|4948|4945|4953|4951|4953|4951|4948|4945|9989
1636389610000|2021-11-08 16:40:10|4955|4952|4956|4954|4956|4954|4955|4952|500
1636389620000|2021-11-08 16:40:20|4955|4956|4958|4956|4958|4956|4955|4956|800
1636389630000|2021-11-08 16:40:30|4959|4957|4955|4950|4960|4958|4953|4950|9515
1636389640000|2021-11-08 16:40:40|4951|4951|4955|4951|4955|4951|4951|4951|400
1636389650000|2021-11-08 16:40:50|4954||4954||4954||4954||0
1636389660000|2021-11-08 16:41:00|4953|4952|4953|4951|4955|4952|4952|4950|15005
1636389670000|2021-11-08 16:41:10|4955|4952|4955|4952|4955|4952|4955|4952|1800
1636389680000|2021-11-08 16:41:20|4954|4953|4950|4949|4954|4953|4950|4949|6295
1636389690000|2021-11-08 16:41:30|||||||||1300
1636389700000|2021-11-08 16:41:40|4951|4950|4953|4951|4953|4951|4951|4950|3700
1636389710000|2021-11-08 16:41:50|4954|4952|4953|4949|4954|4952|4951|4949|5844
1636389720000|2021-11-08 16:42:00|4954|4951|4950|4947|4954|4952|4950|4947|2577
1636389730000|2021-11-08 16:42:10|4952|4950|4953|4952|4954|4952|4952|4950|3085
1636389740000|2021-11-08 16:42:20|4954|4953|4955|4953|4955|4953|4954|4953|1456
1636389750000|2021-11-08 16:42:30|4954|4952|4957|4954|4957|4954|4954|4952|5419
1636389760000|2021-11-08 16:42:40|4955|4956|4959|4957|4962|4958|4955|4956|40825
1636389770000|2021-11-08 16:42:50|4960|4958|4958|4957|4962|4960|4958|4957|3313
1636389780000|2021-11-08 16:43:00|4962|4958|4957|4953|4962|4959|4955|4953|5145
1636389790000|2021-11-08 16:43:10|4962|4954|4961|4957|4962|4957|4961|4954|100
1636389800000|2021-11-08 16:43:20|4960|4958|4962|4959|4962|4959|4960|4958|600
1636389810000|2021-11-08 16:43:30|4964|4960|4965|4963|4965|4963|4964|4960|10770
1636389820000|2021-11-08 16:43:40|4964|4962|4960|4955|4964|4962|4960|4951|3666
1636389830000|2021-11-08 16:43:50|||||||||200
1636389840000|2021-11-08 16:44:00||4956||4956||4956||4956|300
1636389860000|2021-11-08 16:44:20|4957||4957||4957||4957||2355
1636389870000|2021-11-08 16:44:30|4956|4954|4954|4952|4956|4954|4954|4951|4470
1636389880000|2021-11-08 16:44:40|4955|4953|4958|4953|4958|4953|4954|4953|1423
1636389890000|2021-11-08 16:44:50|||||||||402
1636389900000|2021-11-08 16:45:00|4956|4951|4955|4953|4956|4953|4953|4950|3106
1636389910000|2021-11-08 16:45:10|4954|4954|4955|4953|4955|4954|4954|4953|2200
1636389920000|2021-11-08 16:45:20||4954||4953||4954||4953|302
1636389930000|2021-11-08 16:45:30|4954||4954||4954||4954||1009
1636389940000|2021-11-08 16:45:40|4953|4950|4943|4942|4953|4950|4943|4942|15625
1636389950000|2021-11-08 16:45:50|4942|4941|4942|4941|4942|4941|4942|4941|1481
1636389960000|2021-11-08 16:46:00|4941|4940|4941|4937|4941|4940|4937|4935|10979
1636389970000|2021-11-08 16:46:10|4940|4936|4937|4935|4940|4936|4937|4935|913
1636389980000|2021-11-08 16:46:20|4936|4933|4935|4931|4936|4933|4931|4930|20531
1636389990000|2021-11-08 16:46:30|4936|4932|4933|4932|4937|4933|4931|4930|2757
1636390000000|2021-11-08 16:46:40|4935|4934|4938|4936|4939|4936|4935|4934|3831
1636390010000|2021-11-08 16:46:50|4939|4937|4945|4942|4946|4944|4939|4937|5742
1636390020000|2021-11-08 16:47:00|4943|4941|4943|4940|4943|4941|4942|4940|2650
1636390030000|2021-11-08 16:47:10|||||||||200
1636390040000|2021-11-08 16:47:20|4942|4941|4944|4941|4945|4944|4942|4941|4034
1636390050000|2021-11-08 16:47:30|4943|4940|4941|4940|4943|4940|4941|4940|700
1636390060000|2021-11-08 16:47:40|4942||4941||4942||4941||1184
1636390070000|2021-11-08 16:47:50|4940|4938|4939|4937|4940|4938|4939|4937|2661
1636390080000|2021-11-08 16:48:00|4940|4938|4944|4942|4944|4942|4940|4938|6668
1636390090000|2021-11-08 16:48:10|4943|4941|4944|4941|4944|4941|4942|4941|981
1636390100000|2021-11-08 16:48:20|4945|4943|4949|4946|4949|4946|4945|4942|7264
1636390110000|2021-11-08 16:48:30|4947|4945|4945|4939|4947|4945|4939|4938|2872
1636390120000|2021-11-08 16:48:40|||||||||100
1636390130000|2021-11-08 16:48:50|4944|4941|4944|4941|4944|4941|4944|4941|0
1636390140000|2021-11-08 16:49:00|4945|4942|4944|4940|4945|4943|4943|4940|2581
1636390150000|2021-11-08 16:49:10|4943|4942|4943|4941|4945|4942|4943|4941|6000
1636390160000|2021-11-08 16:49:20|4945|4942|4945|4942|4945|4942|4943|4942|200
1636390170000|2021-11-08 16:49:30|4946|4943|4948|4945|4948|4945|4946|4943|1913
1636390180000|2021-11-08 16:49:40|4947|4946|4954|4950|4954|4950|4943|4942|5227
1636390190000|2021-11-08 16:49:50|4953|4947|4950|4946|4953|4947|4950|4946|647
1636390200000|2021-11-08 16:50:00|4949|4948|4952|4949|4952|4949|4949|4948|1200
1636390210000|2021-11-08 16:50:10|4950|4948|4954|4951|4954|4952|4950|4948|5752
1636390220000|2021-11-08 16:50:20|4953|4952|4952|4949|4953|4953|4952|4949|1998
1636390230000|2021-11-08 16:50:30|4951|4950|4955|4953|4955|4953|4951|4950|2300
1636390240000|2021-11-08 16:50:40|4954||4955||4955||4954||900
1636390250000|2021-11-08 16:50:50|4956|4954|4958|4955|4958|4955|4956|4954|11491
1636390260000|2021-11-08 16:51:00|4957|4956|4957|4955|4959|4957|4956|4953|11274
1636390270000|2021-11-08 16:51:10|4958|4954|4956|4954|4958|4955|4956|4954|2572
1636390280000|2021-11-08 16:51:20|4958|4956|4958|4956|4958|4956|4958|4956|930
1636390290000|2021-11-08 16:51:30|4956|4955|4955|4952|4956|4955|4951|4948|4315
1636390300000|2021-11-08 16:51:40|4954|4951|4951|4949|4954|4951|4951|4949|3872
1636390310000|2021-11-08 16:51:50|4950|4946|4950|4947|4950|4947|4949|4946|1495
1636390330000|2021-11-08 16:52:10|4949|4949|4948|4946|4952|4950|4947|4945|9734
1636390340000|2021-11-08 16:52:20|4949|4945|4947|4945|4949|4945|4947|4945|700
1636390350000|2021-11-08 16:52:30|4946|4944|4945|4941|4946|4944|4945|4941|9609
1636390360000|2021-11-08 16:52:40|4943|4940|4944|4940|4944|4940|4943|4940|1498
1636390370000|2021-11-08 16:52:50|4943|4941|4937|4935|4948|4944|4937|4935|14280
1636390380000|2021-11-08 16:53:00|4938||4938||4940||4938||1413
1636390390000|2021-11-08 16:53:10|4939|4937|4941|4938|4941|4940|4939|4937|6016
1636390400000|2021-11-08 16:53:20|4939|4937|4938|4933|4939|4938|4935|4931|3250
1636390410000|2021-11-08 16:53:30|4939|4935|4939|4935|4940|4935|4939|4935|228
1636390420000|2021-11-08 16:53:40||4936||4937||4937||4936|1600
1636390430000|2021-11-08 16:53:50|4940|4936|4942|4939|4942|4939|4938|4936|6097
1636390440000|2021-11-08 16:54:00|4941|4940|4942|4939|4942|4940|4940|4939|1500
1636390450000|2021-11-08 16:54:10|4941|4940|4941|4939|4941|4940|4941|4939|200
1636390460000|2021-11-08 16:54:20|4940|4940|4940|4938|4940|4940|4939|4938|3632
1636390470000|2021-11-08 16:54:30|4941|4939|4941|4938|4941|4939|4941|4938|1400
1636390480000|2021-11-08 16:54:40|4940|4939|4940|4938|4941|4939|4940|4938|8903
1636390490000|2021-11-08 16:54:50|4939|4937|4939|4936|4939|4938|4938|4936|2600
1636390500000|2021-11-08 16:55:00|4937|4935|4936|4932|4937|4936|4935|4931|5504
1636390510000|2021-11-08 16:55:10|4932|4931|4936|4930|4936|4935|4931|4930|6211
1636390520000|2021-11-08 16:55:20|4934|4931|4931|4930|4935|4932|4931|4930|4945
1636390530000|2021-11-08 16:55:30|4930|4928|4926|4925|4930|4928|4926|4925|10358
1636390540000|2021-11-08 16:55:40|4925|4924|4917|4911|4925|4924|4914|4911|29058
1636390550000|2021-11-08 16:55:50|4919|4913|4922|4920|4923|4921|4916|4911|11828
1636390560000|2021-11-08 16:56:00|4920|4918|4923|4920|4923|4920|4920|4918|3000
1636390570000|2021-11-08 16:56:10|4925|4921|4931|4929|4931|4929|4925|4921|2600
1636390580000|2021-11-08 16:56:20|4930|4930|4929|4923|4930|4930|4927|4923|3424
1636390590000|2021-11-08 16:56:30|4927|4925|4929|4925|4929|4925|4926|4924|7759
1636390600000|2021-11-08 16:56:40|4928||4926||4928||4926||2212
1636390610000|2021-11-08 16:56:50|4924|4923|4926|4923|4926|4923|4920|4919|7593
1636390620000|2021-11-08 16:57:00|4925|4925|4925|4923|4925|4925|4925|4923|1580
1636390630000|2021-11-08 16:57:10|4924|4922|4924|4922|4925|4923|4923|4921|2911
1636390640000|2021-11-08 16:57:20|4925|4923|4928|4925|4931|4929|4925|4923|7701
1636390650000|2021-11-08 16:57:30|4932|4928|4930|4929|4932|4930|4929|4928|8713
1636390660000|2021-11-08 16:57:40|4931|4930|4930|4929|4931|4930|4930|4929|2566
1636390670000|2021-11-08 16:57:50|4931|4930|4929|4928|4931|4930|4929|4928|2113
1636390680000|2021-11-08 16:58:00|4930|4929|4926|4925|4931|4929|4926|4925|11802
1636390690000|2021-11-08 16:58:10|4927|4926|4928|4926|4928|4926|4927|4926|8121
1636390700000|2021-11-08 16:58:20|4930|4927|4928|4925|4931|4930|4926|4925|5489
1636390710000|2021-11-08 16:58:30|||||||||300
1636390720000|2021-11-08 16:58:40|4926|4926|4930|4928|4930|4928|4926|4926|2738
1636390730000|2021-11-08 16:58:50|4929|4929|4929|4928|4930|4929|4928|4926|2486
1636390740000|2021-11-08 16:59:00|4930||4929||4930||4929||1460
1636390750000|2021-11-08 16:59:10|4930|4929|4930|4929|4931|4929|4930|4929|8716
1636390760000|2021-11-08 16:59:20|4931|4930|4932|4929|4932|4930|4930|4929|7202
1636390770000|2021-11-08 16:59:30|4931|4928|4933|4931|4933|4931|4929|4928|3028
1636390780000|2021-11-08 16:59:40|4935|4932|4939|4935|4940|4937|4935|4932|4148
1636390790000|2021-11-08 16:59:50|4938|4937|4938|4937|4938|4937|4938|4937|2900
1636390800000|2021-11-08 17:00:00|4939|4938|4942|4940|4942|4940|4939|4938|600
1636390810000|2021-11-08 17:00:10|4943|4941|4952|4949|4953|4949|4943|4941|18319
1636390820000|2021-11-08 17:00:20|4951|4948|4945|4942|4951|4948|4945|4942|4250
1636390830000|2021-11-08 17:00:30|4948|4943|4948|4944|4948|4944|4948|4943|600
1636390840000|2021-11-08 17:00:40|4947|4946|4950|4947|4950|4947|4947|4945|600
1636390850000|2021-11-08 17:00:50|4949|4946|4948|4946|4949|4946|4947|4944|1850
1636390860000|2021-11-08 17:01:00|4947|4945|4949|4945|4949|4946|4945|4944|1013
1636390870000|2021-11-08 17:01:10|4947|4946|4952|4948|4952|4949|4947|4946|7259
1636390880000|2021-11-08 17:01:20|4953|4951|4958|4955|4958|4955|4953|4951|3097
1636390890000|2021-11-08 17:01:30|4956|4954|4957|4952|4957|4954|4952|4950|4592
1636390900000|2021-11-08 17:01:40|4953|4951|4950|4947|4953|4951|4950|4946|3006
1636390910000|2021-11-08 17:01:50|4952|4948|4952|4948|4952|4948|4950|4948|1302
1636390920000|2021-11-08 17:02:00|4949||4949||4951||4949||11250
1636390930000|2021-11-08 17:02:10|4948|4946|4948|4945|4951|4949|4947|4944|8283
1636390940000|2021-11-08 17:02:20|4946|4944|4950|4949|4951|4949|4946|4944|9425
1636390950000|2021-11-08 17:02:30|4949|4948|4950|4948|4951|4949|4949|4948|7175
1636390960000|2021-11-08 17:02:40|4949|4946|4949|4946|4950|4948|4948|4946|1103
1636390970000|2021-11-08 17:02:50|4950|4948|4949|4946|4950|4948|4949|4946|700
1636390980000|2021-11-08 17:03:00|4948|4947|4946|4942|4949|4947|4946|4942|5092
1636390990000|2021-11-08 17:03:10|4944|4943|4943|4942|4944|4943|4941|4939|9937
1636391000000|2021-11-08 17:03:20|4942|4939|4937|4936|4942|4941|4937|4936|5622
1636391010000|2021-11-08 17:03:30|4936|4935|4942|4939|4942|4939|4936|4935|14434
1636391020000|2021-11-08 17:03:40|4944|4940|4939|4935|4944|4940|4938|4935|1728
1636391030000|2021-11-08 17:03:50|4936|4933|4933|4932|4937|4933|4931|4930|2300
1636391040000|2021-11-08 17:04:00|4935|4933|4933|4929|4935|4933|4930|4929|7029
1636391050000|2021-11-08 17:04:10|4932|4930|4932|4930|4935|4931|4931|4929|1829
1636391060000|2021-11-08 17:04:20|4935|4931|4932|4930|4935|4931|4932|4930|1424
1636391070000|2021-11-08 17:04:30|4931|4929|4929|4924|4931|4929|4926|4924|6438
1636391080000|2021-11-08 17:04:40|4931|4926|4938|4933|4939|4935|4931|4926|7836
1636391090000|2021-11-08 17:04:50|4939|4936|4946|4941|4946|4941|4939|4936|6600
1636391100000|2021-11-08 17:05:00|4948|4943|4947|4942|4949|4948|4947|4942|16396
1636391110000|2021-11-08 17:05:10|4945|4941|4945|4939|4947|4942|4941|4938|1400
1636391120000|2021-11-08 17:05:20|4942|4940|4944|4941|4944|4941|4942|4940|300
1636391130000|2021-11-08 17:05:30|4947|4943|4947|4943|4948|4943|4947|4943|950
1636391150000|2021-11-08 17:05:50|4945|4944|4951|4947|4952|4950|4945|4944|11963
1636391160000|2021-11-08 17:06:00|4952|4948|4949|4946|4952|4949|4949|4946|3989
1636391170000|2021-11-08 17:06:10|4951|4947|4951|4948|4951|4948|4950|4947|2074
1636391180000|2021-11-08 17:06:20|4950|4949|4951|4948|4951|4950|4950|4947|1600
1636391190000|2021-11-08 17:06:30|4950|4947|4948|4944|4951|4947|4948|4944|3700
1636391200000|2021-11-08 17:06:40|4947||4945||4947||4945||400
1636391210000|2021-11-08 17:06:50|4944|4943|4943|4942|4944|4943|4943|4942|1958
1636391220000|2021-11-08 17:07:00|4944|4943|4951|4949|4951|4949|4944|4943|5510
1636391230000|2021-11-08 17:07:10|4952|4951|4956|4955|4956|4955|4951|4950|10554
1636391240000|2021-11-08 17:07:20|4955|4953|4959|4956|4960|4958|4954|4950|19105
1636391250000|2021-11-08 17:07:30|4960|4957|4969|4965|4970|4968|4960|4957|22077
1636391260000|2021-11-08 17:07:40|4967|4967|4970|4967|4970|4967|4967|4967|600
1636391270000|2021-11-08 17:07:50|4971|4969|4971|4967|4973|4969|4969|4967|20126
1636391280000|2021-11-08 17:08:00|4968|4969|4969|4966|4972|4969|4966|4965|17056
1636391290000|2021-11-08 17:08:10|4970|4967|4973|4969|4973|4969|4970|4967|2500
1636391300000|2021-11-08 17:08:20|4974|4970|4973|4970|4980|4978|4973|4970|9547
1636391310000|2021-11-08 17:08:30|4977|4971|4978|4971|4980|4976|4975|4971|7869
1636391320000|2021-11-08 17:08:40|4979|4972|4980|4978|4980|4978|4975|4971|15123
1636391330000|2021-11-08 17:08:50|4983|4979|4985|4981|4985|4984|4983|4978|6908
1636391340000|2021-11-08 17:09:00|4983|4982|4983|4979|4985|4982|4983|4979|3914
1636391350000|2021-11-08 17:09:10|4982|4980|4981|4978|4982|4980|4979|4977|1900
1636391360000|2021-11-08 17:09:20|4979|4977|4976|4970|4979|4977|4971|4970|3765
1636391370000|2021-11-08 17:09:30|4975|4972|4983|4977|4983|4978|4975|4972|5186
1636391380000|2021-11-08 17:09:40|4985|4980|4985|4982|4985|4983|4984|4980|6372
1636391390000|2021-11-08 17:09:50|4983|4983|4980|4977|4985|4983|4978|4977|11976
1636391400000|2021-11-08 17:10:00|4982|4979|4985|4980|4985|4981|4980|4979|6442
1636391410000|2021-11-08 17:10:10|4983|4981|4983|4980|4985|4981|4980|4979|4178
1636391420000|2021-11-08 17:10:20|4982|4979|4981|4979|4982|4980|4980|4978|4900
1636391430000|2021-11-08 17:10:30|4980|4980|4988|4986|4988|4986|4980|4980|6975
1636391440000|2021-11-08 17:10:40|4987|4985|4986|4984|4990|4988|4983|4980|10499
1636391450000|2021-11-08 17:10:50|4988|4985|4986|4984|4988|4986|4986|4984|5240
1636391460000|2021-11-08 17:11:00|4985|4983|4977|4976|4985|4983|4977|4976|5617
1636391470000|2021-11-08 17:11:10|4979|4977|4984|4978|4984|4978|4979|4977|4298
1636391480000|2021-11-08 17:11:20|4983|4981|4983|4981|4983|4981|4983|4981|200
1636391490000|2021-11-08 17:11:30|4982|4982|4985|4982|4985|4984|4982|4982|3491
1636391500000|2021-11-08 17:11:40|4983|4984|4985|4982|4986|4984|4983|4982|2322
1636391510000|2021-11-08 17:11:50|||||||||100
1636391520000|2021-11-08 17:12:00|4986|4984|4995|4992|4997|4995|4986|4983|16046
1636391530000|2021-11-08 17:12:10|4993|4991|4991|4989|4993|4991|4991|4989|4304
1636391540000|2021-11-08 17:12:20|4993|4990|4996|4995|4997|4995|4992|4989|11804
1636391550000|2021-11-08 17:12:30|4997|4996|4992|4987|4998|4996|4992|4987|5782
1636391560000|2021-11-08 17:12:40|4988|4985|4991|4985|4991|4985|4982|4981|6983
1636391570000|2021-11-08 17:12:50|4994|4986|4992|4989|4994|4989|4992|4986|100
1636391580000|2021-11-08 17:13:00|4990|4988|4987|4983|4990|4988|4985|4983|4703
1636391590000|2021-11-08 17:13:10|4984|4981|4987|4982|4987|4984|4984|4981|6770
1636391600000|2021-11-08 17:13:20|4986|4984|4986|4983|4986|4984|4984|4982|2120
1636391610000|2021-11-08 17:13:30|4987|4985|4994|4989|4994|4989|4987|4985|20001
1636391620000|2021-11-08 17:13:40|4992|4990|4991|4986|4992|4990|4989|4986|2000
1636391630000|2021-11-08 17:13:50|4990|4983|4987|4984|4990|4984|4987|4983|3559
1636391640000|2021-11-08 17:14:00|4985|4983|4985|4982|4987|4983|4984|4981|6248
1636391650000|2021-11-08 17:14:10||4981||4981||4981||4981|2200
1636391660000|2021-11-08 17:14:20|4983|4980|4986|4984|4987|4985|4981|4978|8998
1636391670000|2021-11-08 17:14:30|4987|4985|4995|4991|4995|4993|4987|4985|6154
1636391680000|2021-11-08 17:14:40|4992|4990|4988|4983|4993|4990|4984|4983|6752
1636391690000|2021-11-08 17:14:50|4991|4984|4989|4985|4991|4985|4988|4984|9075
1636391700000|2021-11-08 17:15:00|4988|4986|4990|4984|4995|4991|4987|4981|8181
1636391710000|2021-11-08 17:15:10|4989|4985|4984|4981|4990|4985|4984|4981|3569
1636391720000|2021-11-08 17:15:20|4981|4980|4986|4983|4986|4983|4981|4980|5310
1636391730000|2021-11-08 17:15:30|4990|4986|4986|4984|4990|4986|4986|4984|700
1636391740000|2021-11-08 17:15:40|4989|4985|4988|4985|4989|4985|4986|4984|3272
1636391750000|2021-11-08 17:15:50|4987|4984|4988|4986|4988|4986|4987|4984|2035
1636391760000|2021-11-08 17:16:00|4989|4987|4985|4981|4991|4989|4985|4981|7008
1636391770000|2021-11-08 17:16:10|4988|4982|4988|4985|4988|4985|4987|4982|1781
1636391780000|2021-11-08 17:16:20|4987|4986|4988|4985|4988|4987|4987|4985|1223
1636391790000|2021-11-08 17:16:30|4986|4987|4985|4982|4986|4987|4985|4982|2602
1636391800000|2021-11-08 17:16:40|4986|4983|4990|4986|4990|4986|4986|4983|1506
1636391810000|2021-11-08 17:16:50|4988|4985|4989|4988|4989|4988|4984|4983|2014
1636391820000|2021-11-08 17:17:00|4990|4989|4988|4985|4992|4990|4987|4984|7300
1636391830000|2021-11-08 17:17:10|4990|4987|4989|4985|4990|4987|4987|4984|975
1636391840000|2021-11-08 17:17:20|4990|4987|4998|4996|4998|4996|4989|4987|10382
1636391850000|2021-11-08 17:17:30|4999|4997|5010|5007|5010|5009|4997|4990|61554
1636391860000|2021-11-08 17:17:40|5008|5005|5008|5006|5010|5009|5004|5000|10161
1636391870000|2021-11-08 17:17:50|5007|5005|5006|5003|5008|5006|5006|5003|6306
1636391880000|2021-11-08 17:18:00|5005|5002|5004|5001|5007|5005|5004|5001|13912
1636391890000|2021-11-08 17:18:10|5002|5000|5001|5000|5002|5000|5001|5000|8736
1636391900000|2021-11-08 17:18:20|5002|5001|5004|5000|5004|5002|5000|4995|25164
1636391910000|2021-11-08 17:18:30|5001|4998|5003|5001|5004|5003|5001|4996|5960
1636391920000|2021-11-08 17:18:40|5002|5000|5003|5001|5003|5002|5001|4996|7116
1636391930000|2021-11-08 17:18:50|||||||||3025
1636391940000|2021-11-08 17:19:00|||||||||800
1636391950000|2021-11-08 17:19:10|5002|5000|5000|4999|5002|5000|4999|4998|7827
1636391960000|2021-11-08 17:19:20|5002|5000|5003|5002|5003|5002|5002|5000|12249
1636391970000|2021-11-08 17:19:30|5002|5000|5001|5000|5003|5002|5001|5000|8028
1636391980000|2021-11-08 17:19:40|5000|4999|4999|4991|5001|4999|4987|4985|26904
1636391990000|2021-11-08 17:19:50|5000|4993|5000|4994|5000|4996|4995|4993|6410
1636392010000|2021-11-08 17:20:10|4999|4995|4998|4993|4999|4995|4995|4992|2698
1636392020000|2021-11-08 17:20:20|4996|4994|4999|4997|5002|4999|4996|4994|9028
1636392030000|2021-11-08 17:20:30|5001|4996|4999|4996|5002|4996|4995|4994|6518
1636392040000|2021-11-08 17:20:40|4998|4997|5002|5000|5002|5000|4998|4997|5463
1636392050000|2021-11-08 17:20:50|5001|5001|4997|4995|5001|5001|4997|4995|6780
1636392060000|2021-11-08 17:21:00|4996|4994|4996|4994|4997|4996|4995|4994|4108
1636392070000|2021-11-08 17:21:10|4995||4995||4995||4995||1554
1636392080000|2021-11-08 17:21:20|5000|4995|5000|4997|5001|4998|4998|4995|351
1636392090000|2021-11-08 17:21:30|4998|4996|4997|4994|4998|4996|4997|4994|971
1636392100000|2021-11-08 17:21:40|5000|4995|4998|4995|5000|4995|4997|4994|1768
1636392110000|2021-11-08 17:21:50||4996||4996||4996||4996|700
1636392120000|2021-11-08 17:22:00|4997|4997|4999|4997|4999|4998|4997|4997|7013
1636392130000|2021-11-08 17:22:10|4998|4995|4997|4995|4998|4997|4997|4995|1794
1636392140000|2021-11-08 17:22:20|4998|4996|4997|4995|4999|4998|4997|4995|12929
1636392150000|2021-11-08 17:22:30|4996|4994|4996|4994|4997|4994|4996|4994|3748
1636392160000|2021-11-08 17:22:40|4995|4995|4987|4986|4996|4995|4987|4986|11651
1636392170000|2021-11-08 17:22:50|4986|4985|4986|4980|4987|4985|4977|4973|29670
1636392180000|2021-11-08 17:23:00|4983|4982|4984|4981|4985|4983|4983|4980|1223
1636392190000|2021-11-08 17:23:10|4985||4985||4985||4985||200
1636392200000|2021-11-08 17:23:20|4983|4980|4992|4984|4992|4984|4981|4979|13178
1636392210000|2021-11-08 17:23:30||4987||4987||4987||4987|300
1636392220000|2021-11-08 17:23:40|4988|4989|5000|4997|5000|4997|4988|4989|9039
1636392230000|2021-11-08 17:23:50|5001|4999|4992|4989|5002|5001|4992|4989|9087
1636392240000|2021-11-08 17:24:00|4993|4990|4999|4993|5001|4995|4993|4990|1164
1636392250000|2021-11-08 17:24:10|4997|4995|4998|4994|4999|4997|4996|4993|4400
1636392260000|2021-11-08 17:24:20|4997|4995|4998|4995|4998|4995|4997|4995|1600
1636392270000|2021-11-08 17:24:30|4999|4996|5000|4998|5000|4998|4999|4996|1670
1636392280000|2021-11-08 17:24:40|5002|4999|5001|4996|5002|4999|4999|4996|9722
1636392290000|2021-11-08 17:24:50|5000|4997|5000|4998|5002|4998|4999|4996|2514
1636392300000|2021-11-08 17:25:00|5002|5000|5003|4998|5005|5002|5002|4998|5589
1636392310000|2021-11-08 17:25:10|5001|5000|5000|4997|5001|5000|5000|4995|5363
1636392320000|2021-11-08 17:25:20|4999|4996|4994|4991|5000|4997|4994|4991|9045
1636392340000|2021-11-08 17:25:40|4992|4989|4992|4989|4992|4991|4991|4989|3765
1636392350000|2021-11-08 17:25:50|4991|4988|4991|4989|4991|4989|4990|4988|4695
1636392360000|2021-11-08 17:26:00|4990|4988|4988|4986|4990|4989|4988|4986|3486
1636392370000|2021-11-08 17:26:10|||||||||500
1636392380000|2021-11-08 17:26:20|4989|4987|4994|4988|4994|4990|4989|4987|7787
1636392390000|2021-11-08 17:26:30|4993|4990|4992|4987|4994|4992|4991|4987|2986
1636392400000|2021-11-08 17:26:40||4989||4989||4989||4989|400
1636392410000|2021-11-08 17:26:50|4993|4990|4973|4970|4993|4990|4971|4969|15423
1636392420000|2021-11-08 17:27:00|4971|4969|4975|4971|4975|4972|4971|4969|4312
1636392430000|2021-11-08 17:27:10|4980|4972|4980|4975|4980|4975|4975|4972|10736
1636392440000|2021-11-08 17:27:20|4977|4976|4977|4976|4977|4976|4977|4976|300
1636392450000|2021-11-08 17:27:30|4976|4975|4969|4961|4976|4975|4959|4957|16186
1636392460000|2021-11-08 17:27:40||4962||4966||4966||4962|600
1636392470000|2021-11-08 17:27:50|4970|4968|4974|4969|4975|4969|4970|4966|1000
1636392480000|2021-11-08 17:28:00|4971|4970|4971|4967|4971|4970|4971|4967|1272
1636392490000|2021-11-08 17:28:10|4974|4969|4969|4964|4974|4971|4964|4963|6233
1636392500000|2021-11-08 17:28:20||4968||4964||4968||4964|1093
1636392510000|2021-11-08 17:28:30|4970|4965|4970|4968|4970|4968|4970|4965|7695
1636392520000|2021-11-08 17:28:40|4971|4969|4967|4963|4971|4969|4967|4963|3292
1636392530000|2021-11-08 17:28:50|4969|4966|4969|4965|4969|4966|4969|4965|2600
1636392550000|2021-11-08 17:29:10|4967|4966|4976|4969|4977|4974|4967|4966|8586
1636392560000|2021-11-08 17:29:20|4972|4970|4977|4974|4977|4974|4972|4970|6966
1636392570000|2021-11-08 17:29:30|4976|4975|4976|4971|4982|4977|4975|4971|8275
1636392580000|2021-11-08 17:29:40||4972||4972||4972||4972|0
1636392590000|2021-11-08 17:29:50|4977|4973|4990|4986|4990|4986|4977|4973|8414
1636392600000|2021-11-08 17:30:00|4992|4987|4994|4990|4996|4993|4992|4987|5427
1636392610000|2021-11-08 17:30:10|4995|4991|4992|4987|4996|4995|4988|4985|7773
1636392620000|2021-11-08 17:30:20|4990|4985|4990|4985|4991|4989|4987|4984|1600
1636392630000|2021-11-08 17:30:30|4992|4986|4992|4987|4992|4987|4992|4986|582
1636392640000|2021-11-08 17:30:40|4990|4985|4992|4988|4992|4988|4988|4985|1444
1636392650000|2021-11-08 17:30:50|4991|4987|4990|4987|4991|4988|4988|4987|1461
1636392660000|2021-11-08 17:31:00|4991|4988|4987|4985|4991|4988|4987|4984|767
1636392670000|2021-11-08 17:31:10|4986|4983|4990|4986|4990|4986|4986|4983|1114
1636392680000|2021-11-08 17:31:20|4991|4988|4993|4990|4995|4990|4991|4988|1117
1636392690000|2021-11-08 17:31:30|4997|4994|4998|4996|4999|4996|4997|4993|4775
1636392700000|2021-11-08 17:31:40|4999|4997|5000|4998|5000|4998|4997|4996|10448
1636392710000|2021-11-08 17:31:50|5001|4999|5001|4999|5004|5000|4999|4997|9774
1636392720000|2021-11-08 17:32:00|5000|4998|4986|4985|5000|4998|4986|4985|6019
1636392730000|2021-11-08 17:32:10|4987|4986|4998|4992|4998|4992|4987|4986|1400
1636392740000|2021-11-08 17:32:20|4995|4993|4994|4988|4997|4993|4994|4988|1700
1636392750000|2021-11-08 17:32:30||4990||4990||4990||4990|0
1636392760000|2021-11-08 17:32:40|4993|4991|4991|4988|4993|4991|4991|4988|2573
1636392770000|2021-11-08 17:32:50|4992|4989|4994|4990|4994|4990|4991|4989|1103
1636392780000|2021-11-08 17:33:00|4996|4992|4999|4994|4999|4994|4996|4992|2550
1636392790000|2021-11-08 17:33:10|5000|4997|5000|4997|5000|4997|5000|4997|1100
1636392800000|2021-11-08 17:33:20|4998|4998|4992|4987|4998|4998|4992|4987|3358
1636392810000|2021-11-08 17:33:30|4997|4991|4997|4991|4997|4991|4997|4991|900
1636392820000|2021-11-08 17:33:40|4995|4993|4997|4993|4997|4994|4995|4991|1000
1636392830000|2021-11-08 17:33:50|4999|4995|4997|4995|4999|4997|4997|4994|1432
1636392840000|2021-11-08 17:34:00|4998|4996|4997|4995|4999|4996|4997|4995|4068
1636392850000|2021-11-08 17:34:10|4999|4997|5001|4999|5003|5000|4999|4997|22920
1636392860000|2021-11-08 17:34:20|5003|5000|5003|4999|5003|5001|4998|4994|6209
1636392870000|2021-11-08 17:34:30|5001|5000|5001|4999|5005|5002|5000|4998|6729
1636392880000|2021-11-08 17:34:40|5002|5000|5002|5000|5005|5001|5000|4999|7713
1636392890000|2021-11-08 17:34:50|5003|5001|5003|5002|5004|5003|5003|5001|2550
1636392900000|2021-11-08 17:35:00|||||||||2076
1636392910000|2021-11-08 17:35:10|5005|5003|5002|4999|5005|5003|5002|4999|8566
1636392920000|2021-11-08 17:35:20|5001|4998|4999|4996|5001|4998|4999|4996|3700
1636392930000|2021-11-08 17:35:30|4998|4995|4996|4990|4998|4995|4995|4990|3257
1636392940000|2021-11-08 17:35:40||4991||4991||4991||4991|4200
1636392950000|2021-11-08 17:35:50|4997|4994|4999|4996|4999|4996|4997|4994|1588
1636392960000|2021-11-08 17:36:00|5001|4997|5002|5000|5003|5000|5001|4997|2723
1636392970000|2021-11-08 17:36:10|5001|4999|5000|4997|5001|4999|4998|4997|2675
1636392980000|2021-11-08 17:36:20|5001|4998|5004|4999|5004|5002|5000|4998|10391
1636392990000|2021-11-08 17:36:30|5000|4997|4999|4992|5004|4997|4996|4992|3166
1636393000000|2021-11-08 17:36:40|5000|4993|5000|4993|5000|4994|4997|4993|3863
1636393010000|2021-11-08 17:36:50|4996|4994|4996|4992|4996|4994|4994|4992|2000
1636393020000|2021-11-08 17:37:00|5000|4993|5000|4995|5000|4995|5000|4993|1901
1636393030000|2021-11-08 17:37:10|4999|4996|5000|4995|5000|4996|4999|4995|700
1636393040000|2021-11-08 17:37:20|4997|4996|4998|4996|5000|4996|4997|4996|3070
1636393050000|2021-11-08 17:37:30|4997|4995|5006|5003|5006|5003|4997|4995|21656
1636393060000|2021-11-08 17:37:40|5007|5004|5014|5009|5020|5018|5007|5004|24600
1636393070000|2021-11-08 17:37:50|5016|5010|5012|5008|5016|5010|5008|5005|6648
1636393080000|2021-11-08 17:38:00|5015|5010|5024|5020|5025|5024|5012|5010|41759
1636393090000|2021-11-08 17:38:10|5025|5021|5030|5027|5037|5034|5024|5021|32615
1636393100000|2021-11-08 17:38:20|5032|5028|5038|5034|5038|5036|5032|5028|9537
1636393110000|2021-11-08 17:38:30|5037|5035|5045|5041|5045|5041|5037|5035|14736
1636393120000|2021-11-08 17:38:40|5044|5042|5054|5050|5055|5052|5043|5041|36186
1636393130000|2021-11-08 17:38:50|5055|5049|5041|5035|5055|5049|5036|5032|8204
1636393140000|2021-11-08 17:39:00|5038|5033|5040|5036|5041|5037|5037|5033|13042
1636393150000|2021-11-08 17:39:10|5039|5034|5038|5035|5039|5035|5035|5031|8231
1636393160000|2021-11-08 17:39:20|5040|5036|5040|5038|5043|5039|5040|5036|2997
1636393170000|2021-11-08 17:39:30|5036|5036|5045|5040|5045|5042|5035|5034|9192
1636393180000|2021-11-08 17:39:40|5047|5043|5060|5053|5063|5059|5047|5043|36279
1636393190000|2021-11-08 17:39:50|5059|5055|5060|5055|5060|5059|5052|5051|21836
1636393200000|2021-11-08 17:40:00|5059|5058|5060|5057|5060|5058|5054|5052|7127
1636393210000|2021-11-08 17:40:10|5061|5059|5075|5068|5075|5072|5060|5057|47108
1636393220000|2021-11-08 17:40:20|5074|5070|5074|5070|5074|5071|5069|5068|21063
1636393230000|2021-11-08 17:40:30|5073|5068|5074|5071|5074|5071|5071|5068|5978
1636393240000|2021-11-08 17:40:40|5073|5072|5067|5063|5077|5073|5065|5061|19286
1636393250000|2021-11-08 17:40:50|5066|5065|5055|5047|5067|5065|5050|5046|16380
1636393260000|2021-11-08 17:41:00|5051|5046|5049|5043|5051|5046|5045|5043|7416
1636393270000|2021-11-08 17:41:10|5048|5041|5046|5040|5048|5041|5043|5040|8253
1636393280000|2021-11-08 17:41:20|5043|5041|5040|5034|5046|5041|5037|5034|7788
1636393290000|2021-11-08 17:41:30|5039|5033|5046|5043|5046|5044|5035|5032|13072
1636393300000|2021-11-08 17:41:40|5047|5044|5046|5040|5047|5045|5044|5040|2447
1636393310000|2021-11-08 17:41:50|5042|5039|5043|5037|5043|5039|5038|5037|2307
1636393320000|2021-11-08 17:42:00|5045|5041|5049|5045|5049|5045|5044|5041|14604
1636393330000|2021-11-08 17:42:10|5050|5046|5055|5050|5055|5051|5050|5046|6672
1636393340000|2021-11-08 17:42:20|5053|5049|5050|5042|5053|5049|5045|5041|9641
1636393350000|2021-11-08 17:42:30|5048|5043|5045|5038|5048|5043|5043|5038|996
1636393360000|2021-11-08 17:42:40|5046|5041|5053|5049|5053|5049|5046|5041|5938
1636393370000|2021-11-08 17:42:50|5055|5050|5058|5053|5062|5057|5055|5050|7649
1636393380000|2021-11-08 17:43:00|5056|5054|5060|5057|5060|5057|5056|5054|2514
1636393390000|2021-11-08 17:43:10|5062|5058|5061|5056|5066|5065|5061|5056|5001
1636393400000|2021-11-08 17:43:20|5060|5055|5059|5055|5060|5055|5058|5055|2472
1636393410000|2021-11-08 17:43:30|5058|5057|5063|5055|5063|5062|5058|5055|2035
1636393420000|2021-11-08 17:43:40|5061|5057|5063|5060|5063|5060|5061|5057|3044
1636393430000|2021-11-08 17:43:50|5064|5062|5069|5064|5072|5070|5064|5060|39149
1636393440000|2021-11-08 17:44:00|5065|5062|5068|5064|5068|5065|5060|5059|4724
1636393450000|2021-11-08 17:44:10|5065|5062|5071|5068|5074|5071|5062|5055|19799
1636393460000|2021-11-08 17:44:20|5073|5067|5069|5067|5073|5068|5068|5063|7321
1636393470000|2021-11-08 17:44:30|5072|5066|5075|5070|5075|5072|5072|5066|3188
1636393480000|2021-11-08 17:44:40|5073|5071|5070|5068|5074|5071|5070|5067|1200
1636393490000|2021-11-08 17:44:50|5069|5067|5071|5067|5073|5068|5060|5058|25087
1636393500000|2021-11-08 17:45:00|5072|5068|5070|5065|5074|5070|5070|5065|4015
1636393510000|2021-11-08 17:45:10|5067|5063|5068|5064|5068|5064|5066|5063|6422
1636393520000|2021-11-08 17:45:20|5067|5063|5072|5069|5072|5069|5067|5063|4300
1636393530000|2021-11-08 17:45:30|5073|5070|5070|5065|5073|5070|5070|5065|5534
1636393540000|2021-11-08 17:45:40|5067|5064|5070|5066|5070|5066|5067|5064|1114
1636393550000|2021-11-08 17:45:50|5069|5064|5063|5060|5069|5064|5062|5060|14641
1636393560000|2021-11-08 17:46:00|5066|5061|5066|5061|5067|5061|5061|5057|6938
1636393570000|2021-11-08 17:46:10|5067|5065|5069|5064|5069|5068|5067|5064|2800
1636393580000|2021-11-08 17:46:20|5068|5068|5069|5066|5070|5068|5067|5066|3432
1636393590000|2021-11-08 17:46:30|5068|5065|5067|5064|5068|5066|5065|5064|3922
1636393600000|2021-11-08 17:46:40|5066|5063|5066|5063|5066|5063|5060|5059|3609
1636393610000|2021-11-08 17:46:50|5069|5065|5065|5060|5070|5065|5065|5060|8017
1636393620000|2021-11-08 17:47:00|5062|5058|5063|5058|5063|5059|5056|5051|11015
1636393630000|2021-11-08 17:47:10|5059|5056|5060|5056|5060|5056|5058|5056|346
1636393640000|2021-11-08 17:47:20|5063|5057|5056|5051|5063|5058|5056|5051|4955
1636393650000|2021-11-08 17:47:30|5052|5050|5055|5048|5055|5052|5051|5048|22008
1636393660000|2021-11-08 17:47:40|5054|5050|5058|5054|5058|5055|5051|5050|6147
1636393670000|2021-11-08 17:47:50|5057|5055|5060|5057|5060|5057|5057|5054|4800
1636393680000|2021-11-08 17:48:00|5059|5056|5056|5052|5059|5057|5055|5052|1450
1636393690000|2021-11-08 17:48:10|5053|5051|5053|5048|5053|5051|5049|5048|1799
1636393700000|2021-11-08 17:48:20|5050|5049|5044|5041|5050|5049|5038|5036|12461
1636393710000|2021-11-08 17:48:30|5045|5042|5045|5040|5046|5043|5045|5040|1348
1636393720000|2021-11-08 17:48:40|5044|5036|5041|5037|5044|5038|5041|5036|5400
1636393730000|2021-11-08 17:48:50|5042|5038|5046|5042|5046|5043|5042|5038|3836
1636393740000|2021-11-08 17:49:00||5043||5043||5043||5043|100
1636393750000|2021-11-08 17:49:10|5045|5044|5047|5045|5050|5045|5045|5043|1268
1636393760000|2021-11-08 17:49:20|5048|5046|5056|5053|5060|5055|5047|5045|39696
1636393770000|2021-11-08 17:49:30|5058||5058||5058||5058||460
1636393780000|2021-11-08 17:49:40|5056|5055|5051|5047|5058|5055|5048|5046|3963
1636393790000|2021-11-08 17:49:50|5053|5045|5047|5043|5053|5045|5047|5043|9581
1636393800000|2021-11-08 17:50:00|5045|5041|5043|5038|5047|5041|5041|5036|3405
1636393810000|2021-11-08 17:50:10|5039|5036|5045|5043|5045|5043|5039|5036|3679
1636393820000|2021-11-08 17:50:20|5044|5042|5045|5041|5045|5042|5044|5041|10614
1636393830000|2021-11-08 17:50:30|5047|5043|5048|5046|5050|5046|5047|5043|700
1636393840000|2021-11-08 17:50:40|5050|5047|5052|5049|5052|5049|5050|5046|6492
1636393850000|2021-11-08 17:50:50||5050||5050||5050||5050|900
1636393860000|2021-11-08 17:51:00|5051|5049|5051|5045|5051|5049|5049|5045|4200
1636393870000|2021-11-08 17:51:10|5049||5050||5050||5046||1900
1636393880000|2021-11-08 17:51:20|5051|5046|5066|5062|5066|5064|5051|5046|10980
1636393890000|2021-11-08 17:51:30|5068|5065|5062|5056|5068|5065|5060|5052|6742
1636393900000|2021-11-08 17:51:40|5061|5057|5060|5058|5065|5059|5060|5056|4538
1636393910000|2021-11-08 17:51:50|5065|5059|5063|5056|5065|5059|5060|5055|955
1636393920000|2021-11-08 17:52:00|5057|5055|5055|5050|5057|5055|5046|5045|2184
1636393940000|2021-11-08 17:52:20|5054|5052|5055|5050|5055|5052|5054|5050|4063
1636393950000|2021-11-08 17:52:30|5054|5045|5049|5045|5054|5048|5049|5045|4200
1636393960000|2021-11-08 17:52:40|5046|5047|5049|5046|5049|5047|5046|5045|1050
1636393970000|2021-11-08 17:52:50|5050|5045|5050|5047|5050|5048|5049|5045|1336
1636393980000|2021-11-08 17:53:00|5048|5046|5041|5037|5050|5049|5041|5036|22114
1636393990000|2021-11-08 17:53:10|5039|5036|5043|5038|5043|5038|5036|5030|7080
1636394000000|2021-11-08 17:53:20|5041||5043||5045||5041||2389
1636394010000|2021-11-08 17:53:30|5044|5040|5041|5036|5044|5040|5041|5036|4188
1636394020000|2021-11-08 17:53:40|5043||5041||5043||5041||500
1636394030000|2021-11-08 17:53:50|5044|5038|5044|5039|5044|5039|5043|5038|1114
1636394040000|2021-11-08 17:54:00|5042|5040|5041|5038|5042|5040|5041|5038|1550
1636394050000|2021-11-08 17:54:10|5044|5039|5044|5039|5044|5039|5044|5039|100
1636394060000|2021-11-08 17:54:20||5040||5040||5040||5040|2000
1636394070000|2021-11-08 17:54:30|5040|5042|5044|5038|5044|5043|5040|5038|5275
1636394090000|2021-11-08 17:54:50|5043|5040|5043|5039|5043|5041|5041|5039|2282
1636394110000|2021-11-08 17:55:10||5040||5040||5041||5039|1400
1636394120000|2021-11-08 17:55:20|5041||5043||5043||5041||790
1636394130000|2021-11-08 17:55:30|5042|5041|5041|5040|5043|5041|5041|5040|3309
1636394140000|2021-11-08 17:55:40|5040|5039|5038|5036|5040|5039|5038|5036|3204
1636394150000|2021-11-08 17:55:50|5037|5035|5030|5025|5038|5035|5030|5025|8169
1636394160000|2021-11-08 17:56:00|5026|5026|5031|5027|5035|5028|5026|5026|12420
1636394170000|2021-11-08 17:56:10|5033|5028|5033|5030|5033|5030|5031|5028|599
1636394190000|2021-11-08 17:56:30|5032|5031|5032|5030|5032|5031|5032|5030|3613
1636394200000|2021-11-08 17:56:40|5033|5031|5043|5039|5043|5039|5033|5031|4473
1636394210000|2021-11-08 17:56:50|5044|5040|5044|5039|5044|5042|5041|5039|4955
1636394220000|2021-11-08 17:57:00|5041|5038|5041|5039|5044|5039|5041|5038|2664
1636394230000|2021-11-08 17:57:10|5040|5040|5043|5040|5043|5040|5040|5039|2603
1636394240000|2021-11-08 17:57:20|5044|5041|5048|5042|5048|5043|5044|5041|7100
1636394250000|2021-11-08 17:57:30|5049|5045|5050|5047|5050|5047|5049|5045|4450
1636394260000|2021-11-08 17:57:40|||||||||3269
1636394270000|2021-11-08 17:57:50|5049|5045|5054|5049|5054|5049|5043|5039|12773
1636394280000|2021-11-08 17:58:00|5050|5048|5047|5045|5050|5048|5047|5045|2140
1636394290000|2021-11-08 17:58:10|5049|5046|5049|5047|5049|5047|5049|5045|1130
1636394300000|2021-11-08 17:58:20|5048|5045|5049|5042|5050|5046|5042|5040|14997
1636394310000|2021-11-08 17:58:30|5048|5043|5048|5044|5048|5044|5046|5043|1045
1636394320000|2021-11-08 17:58:40|5049|5046|5049|5046|5049|5046|5047|5046|1800
1636394330000|2021-11-08 17:58:50|5050|5047|5048|5043|5050|5048|5047|5043|2573
1636394340000|2021-11-08 17:59:00|5047||5047||5047||5047||723
1636394350000|2021-11-08 17:59:10|5045|5044|5054|5049|5054|5049|5045|5044|6776
1636394360000|2021-11-08 17:59:20|5055|5051|5060|5055|5060|5056|5055|5051|2675
1636394370000|2021-11-08 17:59:30|5058|5054|5057|5054|5060|5054|5055|5054|4948
1636394380000|2021-11-08 17:59:40|5056|5055|5056|5054|5058|5055|5055|5054|1300
1636394390000|2021-11-08 17:59:50|5060|5055|5062|5059|5062|5059|5058|5055|16032
1636394400000|2021-11-08 18:00:00|5063|5060|5070|5064|5071|5070|5063|5060|20403
1636394410000|2021-11-08 18:00:10||5065||5065||5065||5065|0
1636394420000|2021-11-08 18:00:20|5068|5066|5068|5061|5070|5067|5063|5055|15402
1636394430000|2021-11-08 18:00:30|||||||||1193
1636394440000|2021-11-08 18:00:40|5065|5062|5063|5059|5065|5062|5063|5059|800
1636394450000|2021-11-08 18:00:50|5062|5058|5060|5056|5062|5058|5060|5056|1203
1636394460000|2021-11-08 18:01:00|5058|5055|5056|5053|5060|5055|5055|5053|1389
1636394480000|2021-11-08 18:01:20|5059|5055|5059|5056|5059|5056|5059|5055|6903
1636394490000|2021-11-08 18:01:30|5058|5055|5056|5053|5058|5056|5056|5053|3200
1636394500000|2021-11-08 18:01:40|5055|5055|5060|5055|5060|5055|5055|5055|4199
1636394510000|2021-11-08 18:01:50|5062|5056|5062|5059|5062|5059|5062|5056|1586
1636394520000|2021-11-08 18:02:00|5061|5057|5060|5058|5062|5058|5060|5057|1400
1636394530000|2021-11-08 18:02:10|5062|5059|5060|5056|5062|5059|5058|5056|1919
1636394540000|2021-11-08 18:02:20|5058||5059||5059||5058||800
1636394560000|2021-11-08 18:02:40|5060|5057|5062|5060|5062|5060|5060|5057|5705
1636394570000|2021-11-08 18:02:50|||||||||514
1636394580000|2021-11-08 18:03:00|5064|5061|5075|5072|5079|5077|5064|5061|64484
1636394590000|2021-11-08 18:03:10|5079|5075|5079|5075|5079|5075|5078|5075|2900
1636394600000|2021-11-08 18:03:20|5077|5073|5074|5070|5079|5073|5074|5070|8533
1636394610000|2021-11-08 18:03:30|5077|5075|5078|5077|5079|5077|5075|5072|14257
1636394620000|2021-11-08 18:03:40|5079|5078|5093|5088|5093|5090|5079|5078|28964
1636394630000|2021-11-08 18:03:50|5091|5089|5095|5089|5095|5091|5089|5085|9893
1636394640000|2021-11-08 18:04:00|5094|5091|5079|5068|5095|5091|5074|5068|18614
1636394650000|2021-11-08 18:04:10|5080|5071|5086|5076|5086|5079|5080|5071|2300
1636394660000|2021-11-08 18:04:20|5077|5073|5075|5071|5077|5073|5072|5065|4972
1636394670000|2021-11-08 18:04:30|5074|5072|5086|5081|5086|5081|5074|5065|14834
1636394680000|2021-11-08 18:04:40|5083|5080|5080|5073|5083|5080|5079|5073|5182
1636394690000|2021-11-08 18:04:50|5074||5080||5080||5074||2569
1636394700000|2021-11-08 18:05:00|5083|5075|5085|5081|5085|5083|5083|5075|4015
1636394710000|2021-11-08 18:05:10|5088|5085|5086|5080|5088|5085|5084|5077|2803
1636394720000|2021-11-08 18:05:20|5084||5084||5084||5082||272
1636394730000|2021-11-08 18:05:30|5083||5084||5084||5082||2575
1636394740000|2021-11-08 18:05:40|5081|5081|5083|5080|5084|5081|5081|5080|3596
1636394750000|2021-11-08 18:05:50|5084|5081|5086|5084|5090|5088|5084|5081|5814
1636394760000|2021-11-08 18:06:00|5088|5086|5087|5082|5088|5086|5085|5082|4585
1636394770000|2021-11-08 18:06:10|5086|5084|5088|5086|5088|5086|5086|5084|1650
1636394780000|2021-11-08 18:06:20|5090|5088|5094|5091|5095|5092|5090|5086|12823
1636394790000|2021-11-08 18:06:30|5095|5092|5098|5093|5098|5097|5093|5092|12607
1636394800000|2021-11-08 18:06:40|5099|5095|5109|5102|5115|5111|5098|5095|103233
1636394810000|2021-11-08 18:06:50|5110|5104|5108|5101|5110|5107|5101|5100|9361
1636394820000|2021-11-08 18:07:00|5109|5104|5113|5109|5114|5110|5104|5101|16385
1636394830000|2021-11-08 18:07:10|5114|5108|5112|5110|5114|5110|5110|5104|6176
1636394840000|2021-11-08 18:07:20|5111|5109|5114|5112|5114|5112|5107|5105|25048
1636394850000|2021-11-08 18:07:30|5115|5113|5130|5125|5134|5129|5115|5113|43808
1636394860000|2021-11-08 18:07:40|5135|5128|5120|5115|5136|5129|5115|5110|28898
1636394870000|2021-11-08 18:07:50|5125|5116|5124|5120|5125|5120|5120|5115|2169
1636394880000|2021-11-08 18:08:00|5121|5118|5123|5120|5123|5121|5115|5114|15435
1636394890000|2021-11-08 18:08:10|5121||5123||5123||5121||3099
1636394900000|2021-11-08 18:08:20|5124|5121|5124|5121|5125|5124|5120|5116|6650
1636394910000|2021-11-08 18:08:30|5125|5123|5123|5117|5125|5123|5120|5117|11139
1636394920000|2021-11-08 18:08:40|||||||||400
1636394930000|2021-11-08 18:08:50|5120|5119|5123|5119|5123|5119|5118|5117|5236
1636394940000|2021-11-08 18:09:00|5124|5120|5123|5120|5128|5124|5123|5120|15418
1636394950000|2021-11-08 18:09:10|5120|5119|5120|5117|5123|5120|5120|5117|9821
1636394960000|2021-11-08 18:09:20|5119|5116|5120|5117|5120|5119|5118|5116|9447
1636394970000|2021-11-08 18:09:30|5119|5118|5122|5118|5122|5118|5119|5117|2750
1636394980000|2021-11-08 18:09:40|5125|5120|5133|5132|5134|5132|5125|5120|12620
1636394990000|2021-11-08 18:09:50|5134|5130|5128|5125|5134|5130|5123|5120|20163
1636395000000|2021-11-08 18:10:00|5132|5127|5130|5125|5132|5129|5124|5121|9689
1636395010000|2021-11-08 18:10:10|5133|5127|5134|5131|5137|5134|5130|5127|11647
1636395020000|2021-11-08 18:10:20|5135|5132|5133|5130|5135|5132|5131|5129|11663
1636395030000|2021-11-08 18:10:30|5134|5132|5133|5130|5134|5132|5132|5130|4590
1636395040000|2021-11-08 18:10:40|5132|5129|5135|5132|5135|5132|5131|5129|14217
1636395050000|2021-11-08 18:10:50|5136|5133|5136|5134|5137|5135|5135|5133|5448
1636395060000|2021-11-08 18:11:00|5137|5135|5142|5138|5142|5140|5136|5135|11628
1636395070000|2021-11-08 18:11:10|5140|5137|5140|5138|5140|5138|5136|5132|10373
1636395080000|2021-11-08 18:11:20|5142|5140|5138|5136|5143|5141|5138|5135|6506
1636395090000|2021-11-08 18:11:30|5140|5139|5146|5144|5146|5144|5140|5139|18881
1636395100000|2021-11-08 18:11:40|5145|5143|5144|5137|5146|5145|5141|5136|9670
1636395110000|2021-11-08 18:11:50|5143|5138|5143|5138|5143|5140|5140|5138|2100
1636395120000|2021-11-08 18:12:00|5142|5139|5140|5136|5143|5141|5139|5136|8380
1636395130000|2021-11-08 18:12:10|5138|5139|5141|5139|5142|5139|5138|5138|6947
1636395140000|2021-11-08 18:12:20|5140|5140|5142|5139|5142|5140|5140|5139|10742
1636395150000|2021-11-08 18:12:30|5141|5138|5142|5138|5142|5138|5140|5138|7714
1636395160000|2021-11-08 18:12:40|5141|5140|5145|5142|5145|5142|5141|5140|14238
1636395170000|2021-11-08 18:12:50|5143|5141|5148|5145|5149|5148|5142|5141|12254
1636395180000|2021-11-08 18:13:00|5150|5143|5147|5142|5150|5149|5143|5141|26027
1636395190000|2021-11-08 18:13:10|5148|5145|5149|5143|5150|5147|5146|5142|2575
1636395200000|2021-11-08 18:13:20|5147|5144|5147|5144|5147|5145|5145|5143|9217
1636395210000|2021-11-08 18:13:30|5146|5145|5148|5145|5148|5147|5146|5145|19866
1636395220000|2021-11-08 18:13:40|5149|5147|5148|5145|5149|5147|5148|5145|4957
1636395230000|2021-11-08 18:13:50|5147|5143|5148|5144|5148|5145|5145|5143|11059
1636395240000|2021-11-08 18:14:00|5146|5143|5148|5145|5148|5145|5143|5142|12371
1636395250000|2021-11-08 18:14:10|5147|5144|5147|5143|5147|5144|5145|5141|4528
1636395260000|2021-11-08 18:14:20|5146|5145|5146|5143|5147|5146|5145|5142|15335
1636395270000|2021-11-08 18:14:30|5147|5144|5147|5145|5147|5145|5146|5144|2300
1636395280000|2021-11-08 18:14:40|5146|5144|5147|5145|5147|5146|5145|5142|6708
1636395290000|2021-11-08 18:14:50|5146|5144|5145|5143|5146|5144|5145|5143|14466
1636395300000|2021-11-08 18:15:00|5144|5142|5146|5144|5146|5144|5142|5141|16807
1636395310000|2021-11-08 18:15:10|5145|5141|5143|5140|5145|5144|5142|5140|6226
1636395320000|2021-11-08 18:15:20|5145|5139|5138|5136|5145|5139|5137|5136|8487
1636395330000|2021-11-08 18:15:30|5140|5135|5133|5126|5140|5135|5119|5116|49595
1636395340000|2021-11-08 18:15:40|5135|5131|5136|5133|5136|5135|5130|5126|7962
1636395350000|2021-11-08 18:15:50|5133|5132|5133|5130|5135|5132|5130|5125|2443
1636395360000|2021-11-08 18:16:00|5132|5131|5131|5128|5132|5131|5128|5126|1872
1636395370000|2021-11-08 18:16:10|5132|5129|5130|5126|5132|5129|5129|5126|2428
1636395380000|2021-11-08 18:16:20|5129|5125|5128|5125|5130|5126|5126|5124|9272
1636395390000|2021-11-08 18:16:30|5127|5126|5132|5129|5132|5129|5127|5126|11390
1636395400000|2021-11-08 18:16:40|5133|5131|5135|5130|5135|5131|5132|5129|4245
1636395410000|2021-11-08 18:16:50|5134||5133||5134||5133||600
1636395420000|2021-11-08 18:17:00|5134|5131|5133|5130|5135|5131|5125|5121|11068
1636395430000|2021-11-08 18:17:10|5134|5132|5139|5135|5139|5136|5134|5130|14330
1636395440000|2021-11-08 18:17:20|5140|5136|5140|5136|5140|5136|5140|5136|1299
1636395450000|2021-11-08 18:17:30|5138|5135|5138|5135|5140|5135|5133|5131|10790
1636395460000|2021-11-08 18:17:40|5139|5136|5138|5133|5140|5136|5134|5131|15248
1636395470000|2021-11-08 18:17:50|5136|5134|5138|5134|5138|5134|5136|5131|400
1636395480000|2021-11-08 18:18:00|5137|5133|5131|5123|5138|5133|5121|5120|7151
1636395490000|2021-11-08 18:18:10|5127|5122|5122|5118|5131|5122|5116|5115|18848
1636395500000|2021-11-08 18:18:20|5120|5117|5120|5113|5120|5117|5114|5112|13622
1636395510000|2021-11-08 18:18:30|5118|5116|5116|5113|5120|5116|5116|5113|6088
1636395520000|2021-11-08 18:18:40|5114|5112|5108|5105|5115|5114|5107|5104|18043
1636395530000|2021-11-08 18:18:50|5110|5106|5113|5108|5113|5109|5109|5106|2450
1636395540000|2021-11-08 18:19:00|5116|5110|5114|5111|5116|5113|5113|5110|1778
1636395550000|2021-11-08 18:19:10|5113|5110|5113|5110|5113|5112|5113|5110|4691
1636395560000|2021-11-08 18:19:20|5112|5111|5113|5111|5113|5112|5112|5111|2474
1636395570000|2021-11-08 18:19:30|5112|5112|5111|5108|5112|5112|5106|5105|20006
1636395580000|2021-11-08 18:19:40|5109|5106|5109|5102|5109|5106|5102|5101|9361
1636395590000|2021-11-08 18:19:50|5106|5101|5096|5084|5106|5101|5090|5082|29673
1636395600000|2021-11-08 18:20:00|5097|5092|5101|5096|5103|5096|5097|5092|1150
1636395610000|2021-11-08 18:20:10|5100|5095|5095|5092|5100|5095|5089|5088|5275
1636395620000|2021-11-08 18:20:20|5093|5090|5100|5092|5100|5092|5091|5089|12258
1636395630000|2021-11-08 18:20:30|5099|5094|5098|5093|5100|5095|5095|5093|2879
1636395640000|2021-11-08 18:20:40|5099|5095|5101|5098|5104|5101|5099|5095|7400
1636395650000|2021-11-08 18:20:50|5099|5097|5098|5096|5102|5100|5098|5095|13416
1636395660000|2021-11-08 18:21:00|5096|5095|5096|5091|5096|5095|5091|5090|4357
1636395670000|2021-11-08 18:21:10|5098|5093|5102|5096|5102|5096|5098|5091|2578
1636395680000|2021-11-08 18:21:20|5101|5099|5097|5091|5101|5099|5093|5091|13727
1636395690000|2021-11-08 18:21:30|5096|5093|5095|5090|5096|5093|5095|5090|400
1636395700000|2021-11-08 18:21:40|5096|5094|5096|5093|5096|5094|5093|5091|1004
1636395710000|2021-11-08 18:21:50|5095|5094|5095|5094|5096|5094|5095|5094|776
1636395720000|2021-11-08 18:22:00|5094|5093|5093|5092|5095|5093|5093|5092|758
1636395730000|2021-11-08 18:22:10|5095|5093|5093|5090|5095|5093|5092|5090|13346
1636395740000|2021-11-08 18:22:20|5092||5092||5092||5091||2333
1636395750000|2021-11-08 18:22:30|5091|5091|5090|5089|5092|5091|5090|5089|5956
1636395760000|2021-11-08 18:22:40|5091|5088|5091|5089|5091|5089|5090|5088|3560
1636395770000|2021-11-08 18:22:50|5090|5088|5087|5084|5090|5089|5083|5080|19203
1636395780000|2021-11-08 18:23:00|5085|5083|5087|5083|5087|5085|5083|5082|2192
1636395790000|2021-11-08 18:23:10|5085|5082|5085|5082|5085|5082|5084|5082|1154
1636395800000|2021-11-08 18:23:20|5084|5083|5085|5083|5085|5083|5084|5083|900
1636395810000|2021-11-08 18:23:30|5086|5084|5086|5084|5086|5084|5085|5084|5410
1636395820000|2021-11-08 18:23:40|5087|5085|5090|5085|5090|5086|5087|5085|4353
1636395840000|2021-11-08 18:24:00|5091|5088|5095|5091|5095|5091|5091|5088|3882
1636395850000|2021-11-08 18:24:10|5093|5089|5095|5090|5095|5090|5093|5089|2465
1636395860000|2021-11-08 18:24:20|5094|5093|5095|5091|5095|5093|5091|5089|3804
1636395870000|2021-11-08 18:24:30|5096|5092|5100|5096|5100|5096|5096|5091|4379
1636395880000|2021-11-08 18:24:40|5101|5095|5102|5098|5102|5098|5100|5095|1749
1636395890000|2021-11-08 18:24:50|5104|5099|5108|5106|5108|5106|5104|5099|5098
1636395900000|2021-11-08 18:25:00|5107|5107|5110|5101|5115|5112|5104|5098|13215
1636395910000|2021-11-08 18:25:10|5114|5102|5114|5109|5116|5110|5114|5102|755
1636395920000|2021-11-08 18:25:20|5112|5107|5111|5109|5114|5110|5110|5107|2659
1636395930000|2021-11-08 18:25:30|5110|5112|5115|5114|5116|5115|5110|5112|6392
1636395940000|2021-11-08 18:25:40|5114|5112|5115|5112|5115|5112|5114|5112|412
1636395950000|2021-11-08 18:25:50|5113|5111|5112|5110|5113|5111|5112|5110|3400
1636395960000|2021-11-08 18:26:00|5113|5111|5115|5113|5115|5113|5113|5111|1900
1636395970000|2021-11-08 18:26:10|5114|5112|5114|5112|5115|5112|5113|5111|4838
1636395980000|2021-11-08 18:26:20|5113|5111|5114|5112|5115|5114|5111|5110|5835
1636395990000|2021-11-08 18:26:30|5115|5111|5115|5111|5115|5111|5112|5111|2400
1636396000000|2021-11-08 18:26:40|5114|5110|5114|5110|5114|5110|5113|5110|304
1636396020000|2021-11-08 18:27:00|5113|5112|5115|5113|5115|5113|5113|5112|1852
1636396030000|2021-11-08 18:27:10|5114|5112|5108|5103|5114|5112|5108|5103|7286
1636396040000|2021-11-08 18:27:20|5107|5104|5108|5104|5108|5107|5107|5104|710
1636396050000|2021-11-08 18:27:30|5105|5102|5104|5101|5105|5102|5102|5100|1827
1636396060000|2021-11-08 18:27:40|5102|5102|5101|5100|5103|5102|5101|5100|8027
1636396070000|2021-11-08 18:27:50|5100|5099|5100|5099|5100|5099|5100|5099|1780
1636396080000|2021-11-08 18:28:00|5101|5098|5101|5098|5101|5100|5099|5097|9005
1636396090000|2021-11-08 18:28:10|||||||||3326
1636396100000|2021-11-08 18:28:20|5103|5099|5108|5104|5108|5104|5103|5099|2079
1636396110000|2021-11-08 18:28:30|5107|5103|5106|5105|5108|5105|5106|5103|1000
1636396120000|2021-11-08 18:28:40|5107|5104|5107|5105|5108|5105|5106|5103|2011
1636396130000|2021-11-08 18:28:50|5106|5104|5104|5103|5107|5104|5104|5103|2250
1636396140000|2021-11-08 18:29:00|5107|5104|5107|5106|5107|5106|5107|5104|2054
1636396150000|2021-11-08 18:29:10|5108|5107|5110|5107|5110|5107|5108|5107|2200
1636396160000|2021-11-08 18:29:20|5112|5108|5113|5108|5115|5112|5112|5108|1599
1636396180000|2021-11-08 18:29:40|5114|5111|5115|5113|5117|5113|5114|5110|5054
1636396190000|2021-11-08 18:29:50|5114|5111|5117|5112|5117|5112|5114|5111|2290
1636396200000|2021-11-08 18:30:00|5115|5114|5120|5118|5120|5118|5115|5114|2796
1636396210000|2021-11-08 18:30:10|5122|5119|5130|5126|5130|5126|5122|5119|7364
1636396220000|2021-11-08 18:30:20|5134|5127|5129|5126|5134|5131|5129|5126|15279
1636396230000|2021-11-08 18:30:30|5130|5128|5133|5132|5133|5132|5130|5128|955
1636396240000|2021-11-08 18:30:40|5134|5133|5143|5141|5145|5143|5134|5133|17674
1636396250000|2021-11-08 18:30:50|5142|5140|5139|5135|5143|5141|5139|5135|12917
1636396260000|2021-11-08 18:31:00|5140|5139|5145|5142|5147|5145|5140|5139|8068
1636396270000|2021-11-08 18:31:10|5146|5143|5150|5146|5150|5148|5146|5143|5962
1636396280000|2021-11-08 18:31:20|5147|5145|5138|5131|5147|5145|5133|5126|28155
1636396290000|2021-11-08 18:31:30|5139|5134|5144|5138|5145|5138|5139|5134|1392
1636396300000|2021-11-08 18:31:40|5142|5140|5145|5142|5147|5145|5142|5140|15216
1636396310000|2021-11-08 18:31:50|5144|5140|5148|5145|5148|5145|5143|5140|20414
1636396320000|2021-11-08 18:32:00|5146|5147|5151|5145|5157|5154|5146|5145|53904
1636396330000|2021-11-08 18:32:10|5150|5147|5148|5142|5150|5147|5146|5142|2100
1636396340000|2021-11-08 18:32:20|5146|5143|5139|5138|5148|5143|5139|5138|2296
1636396350000|2021-11-08 18:32:30|5143|5140|5145|5140|5146|5144|5143|5140|2350
1636396360000|2021-11-08 18:32:40|5143|5142|5150|5147|5150|5147|5143|5141|3076
1636396370000|2021-11-08 18:32:50|5152|5148|5166|5162|5166|5163|5152|5147|26239
1636396380000|2021-11-08 18:33:00|5164|5163|5160|5155|5169|5167|5159|5154|11528
1636396390000|2021-11-08 18:33:10|5159||5159||5159||5159||600
1636396400000|2021-11-08 18:33:20|5156|5156|5158|5155|5161|5159|5156|5155|11445
1636396410000|2021-11-08 18:33:30|5157|5153|5150|5145|5157|5153|5150|5145|9079
1636396420000|2021-11-08 18:33:40|5152|5146|5148|5145|5152|5150|5146|5145|28321
1636396430000|2021-11-08 18:33:50|5147|5143|5137|5132|5147|5143|5132|5131|15059
1636396440000|2021-11-08 18:34:00|5138|5135|5146|5140|5146|5140|5138|5135|4768
1636396450000|2021-11-08 18:34:10|5143|5139|5141|5131|5143|5139|5135|5130|4255
1636396460000|2021-11-08 18:34:20|5140|5135|5139|5134|5140|5135|5139|5134|1011
1636396470000|2021-11-08 18:34:30|5140|5135|5146|5142|5151|5145|5140|5135|8170
1636396480000|2021-11-08 18:34:40|5147|5143|5147|5143|5147|5143|5144|5143|1000
1636396490000|2021-11-08 18:34:50|5146|5144|5144|5142|5146|5144|5143|5142|2863
1636396500000|2021-11-08 18:35:00|5145|5145|5141|5135|5146|5145|5141|5135|2302
1636396520000|2021-11-08 18:35:20|5140|5137|5136|5133|5144|5141|5136|5133|2094
1636396530000|2021-11-08 18:35:30|5140|5136|5140|5136|5140|5136|5140|5136|450
1636396540000|2021-11-08 18:35:40|5139|5135|5139|5136|5140|5137|5137|5135|1656
1636396550000|2021-11-08 18:35:50|5138|5137|5139|5135|5139|5137|5138|5135|400
1636396560000|2021-11-08 18:36:00|5138|5136|5137|5135|5139|5136|5137|5135|279
1636396570000|2021-11-08 18:36:10|5135|5134|5137|5132|5137|5134|5135|5132|11422
1636396580000|2021-11-08 18:36:20|5135|5130|5131|5128|5135|5130|5131|5128|9199
1636396590000|2021-11-08 18:36:30|5130|5129|5137|5134|5137|5134|5130|5129|11761
1636396600000|2021-11-08 18:36:40|5136|5133|5137|5131|5137|5133|5133|5129|1682
1636396610000|2021-11-08 18:36:50|5135|5133|5134|5130|5135|5133|5134|5130|400
1636396620000|2021-11-08 18:37:00|5131|5131|5141|5139|5141|5139|5131|5131|10598
1636396630000|2021-11-08 18:37:10|5145|5143|5154|5141|5157|5153|5145|5141|13665
1636396640000|2021-11-08 18:37:20|5153|5142|5152|5144|5153|5144|5142|5137|3342
1636396650000|2021-11-08 18:37:30|5151|5149|5155|5151|5155|5151|5151|5148|1300
1636396660000|2021-11-08 18:37:40|5154|5153|5150|5148|5154|5154|5150|5148|10717
1636396670000|2021-11-08 18:37:50|5149|5145|5149|5142|5149|5145|5143|5139|1000
1636396680000|2021-11-08 18:38:00|5145|5136|5142|5134|5145|5138|5137|5134|3389
1636396690000|2021-11-08 18:38:10|5141||5142||5142||5141||300
1636396700000|2021-11-08 18:38:20|5141|5136|5141|5136|5141|5136|5141|5136|200
1636396710000|2021-11-08 18:38:30|5139|5134|5140|5134|5140|5134|5139|5134|1200
1636396730000|2021-11-08 18:38:50|5138|5138|5130|5125|5138|5138|5130|5125|7169
1636396740000|2021-11-08 18:39:00|5131|5128|5135|5129|5138|5129|5131|5128|2500
1636396750000|2021-11-08 18:39:10|5134|5132|5135|5131|5135|5132|5134|5131|1499
1636396770000|2021-11-08 18:39:30|5134|5132|5138|5131|5138|5132|5132|5130|2452
1636396780000|2021-11-08 18:39:40|5137|5136|5138|5136|5138|5136|5137|5136|2471
1636396790000|2021-11-08 18:39:50|5137|5135|5136|5133|5137|5135|5136|5133|3462
1636396800000|2021-11-08 18:40:00|5134|5132|5135|5129|5135|5132|5127|5126|4534
1636396820000|2021-11-08 18:40:20|5134||5134||5134||5134||0
1636396830000|2021-11-08 18:40:30||5130||5131||5131||5130|1400
1636396840000|2021-11-08 18:40:40|5135|5132|5135|5132|5135|5132|5135|5132|2112
1636396850000|2021-11-08 18:40:50|5136|5135|5144|5140|5145|5144|5136|5135|7106
1636396860000|2021-11-08 18:41:00|5141|5141|5139|5134|5144|5141|5135|5132|4093
1636396870000|2021-11-08 18:41:10|5143|5136|5141|5136|5143|5136|5141|5136|1300
1636396880000|2021-11-08 18:41:20|5140|5137|5140|5137|5140|5139|5139|5137|1700
1636396890000|2021-11-08 18:41:30|5139|5136|5140|5137|5140|5137|5137|5135|3239
1636396900000|2021-11-08 18:41:40|5139|5138|5139|5135|5139|5138|5137|5135|4491
1636396910000|2021-11-08 18:41:50|5140|5138|5143|5141|5144|5141|5140|5138|1809
1636396920000|2021-11-08 18:42:00|5142|5140|5141|5136|5143|5140|5141|5135|1181
1636396930000|2021-11-08 18:42:10|5142|5140|5142|5140|5142|5140|5142|5140|630
1636396950000|2021-11-08 18:42:30|5143|5141|5152|5147|5152|5147|5143|5141|14192
1636396960000|2021-11-08 18:42:40|5153|5151|5149|5144|5153|5151|5149|5142|5503
1636396970000|2021-11-08 18:42:50|5150|5145|5150|5145|5150|5145|5150|5145|500
1636396980000|2021-11-08 18:43:00|5148|5143|5149|5145|5149|5145|5145|5143|10900
1636396990000|2021-11-08 18:43:10|5150|5147|5150|5147|5150|5147|5149|5147|2758
1636397010000|2021-11-08 18:43:30|5149|5146|5149|5145|5150|5146|5147|5143|3806
1636397020000|2021-11-08 18:43:40||5146||5146||5146||5146|800
1636397030000|2021-11-08 18:43:50|5148|5145|5146|5142|5148|5145|5144|5140|2702
1636397040000|2021-11-08 18:44:00|5147|5144|5147|5144|5147|5144|5147|5144|903
1636397050000|2021-11-08 18:44:10|5146|5145|5143|5142|5146|5145|5143|5142|600
1636397060000|2021-11-08 18:44:20|5142|5140|5142|5138|5143|5141|5136|5134|9612
1636397070000|2021-11-08 18:44:30|5141|5137|5138|5135|5141|5137|5138|5135|300
1636397080000|2021-11-08 18:44:40|5135|5134|5132|5130|5135|5134|5131|5130|1118
1636397090000|2021-11-08 18:44:50|5133|5131|5135|5132|5135|5132|5133|5131|1579
1636397100000|2021-11-08 18:45:00|5134|5133|5136|5132|5137|5135|5134|5131|9607
1636397110000|2021-11-08 18:45:10|5134|5131|5134|5130|5136|5131|5131|5130|2784
1636397120000|2021-11-08 18:45:20|5132|5129|5127|5120|5134|5129|5120|5116|16357
1636397130000|2021-11-08 18:45:30|5122|5119|5130|5127|5135|5130|5122|5119|17126
1636397140000|2021-11-08 18:45:40|5129|5125|5132|5129|5132|5129|5125|5119|17834
1636397150000|2021-11-08 18:45:50|5135|5131|5136|5133|5136|5133|5135|5131|1375
1636397160000|2021-11-08 18:46:00|5133|5131|5135|5125|5135|5131|5126|5125|4305
1636397170000|2021-11-08 18:46:10|5132|5126|5134|5127|5134|5127|5132|5126|1739
1636397180000|2021-11-08 18:46:20|5133|5129|5130|5126|5133|5129|5127|5125|4473
1636397190000|2021-11-08 18:46:30|5128|5128|5130|5126|5130|5129|5128|5125|3036
1636397200000|2021-11-08 18:46:40|5133|5128|5135|5132|5135|5132|5131|5126|1900
1636397210000|2021-11-08 18:46:50|5136|5134|5136|5133|5138|5136|5135|5132|1822
1636397220000|2021-11-08 18:47:00|5135|5132|5134|5131|5135|5132|5133|5131|3283
1636397230000|2021-11-08 18:47:10|5132|5130|5132|5130|5132|5131|5132|5130|800
1636397240000|2021-11-08 18:47:20|5133|5131|5136|5135|5138|5135|5133|5130|5616
1636397250000|2021-11-08 18:47:30|5138|5134|5135|5132|5138|5134|5134|5131|837
1636397260000|2021-11-08 18:47:40|5134||5134||5134||5134||611
1636397270000|2021-11-08 18:47:50|5132|5131|5132|5129|5133|5131|5132|5128|1320
1636397280000|2021-11-08 18:48:00|5134||5134||5134||5134||1006
1636397290000|2021-11-08 18:48:10|5133|5128|5132|5126|5133|5129|5126|5125|15644
1636397300000|2021-11-08 18:48:20|5133|5125|5126|5125|5133|5125|5126|5125|2550
1636397310000|2021-11-08 18:48:30|5128|5124|5128|5125|5128|5125|5128|5124|2681
1636397320000|2021-11-08 18:48:40|5126|5126|5127|5125|5127|5126|5126|5124|8476
1636397330000|2021-11-08 18:48:50|5126|5123|5123|5120|5126|5125|5121|5118|4044
1636397340000|2021-11-08 18:49:00|5121|5121|5120|5118|5123|5121|5118|5116|9745
1636397350000|2021-11-08 18:49:10|5119|5116|5116|5115|5120|5116|5116|5115|1500
1636397360000|2021-11-08 18:49:20|5118||5120||5120||5118||300
1636397370000|2021-11-08 18:49:30|5119|5116|5120|5116|5120|5116|5119|5116|1000
1636397380000|2021-11-08 18:49:40|5119|5115|5111|5107|5120|5115|5107|5106|6275
1636397390000|2021-11-08 18:49:50|5109|5106|5109|5106|5109|5108|5108|5105|3222
1636397400000|2021-11-08 18:50:00|5108|5105|5106|5103|5109|5105|5105|5102|5341
1636397410000|2021-11-08 18:50:10|5107|5105|5107|5105|5107|5105|5106|5105|3556
1636397430000|2021-11-08 18:50:30|5106|5104|5105|5101|5106|5104|5105|5101|3948
1636397440000|2021-11-08 18:50:40|5104|5102|5103|5102|5105|5102|5102|5100|27450
1636397450000|2021-11-08 18:50:50|5104||5104||5104||5104||4844
1636397460000|2021-11-08 18:51:00|5105|5103|5106|5104|5106|5105|5105|5103|2775
1636397470000|2021-11-08 18:51:10|5108|5105|5112|5109|5112|5109|5108|5105|2773
1636397480000|2021-11-08 18:51:20|5110||5112||5112||5110||800
1636397490000|2021-11-08 18:51:30|5114|5110|5114|5111|5114|5111|5114|5110|400
1636397500000|2021-11-08 18:51:40|5116|5112|5115|5110|5116|5112|5111|5110|3285
1636397520000|2021-11-08 18:52:00|5116|5112|5117|5114|5119|5114|5115|5112|3601
1636397540000|2021-11-08 18:52:20|5116|5113|5114|5111|5116|5113|5113|5111|982
1636397550000|2021-11-08 18:52:30|5113|5110|5109|5107|5113|5110|5109|5107|925
1636397560000|2021-11-08 18:52:40|5108|5106|5107|5103|5108|5106|5104|5103|2588
1636397570000|2021-11-08 18:52:50|5108|5105|5105|5102|5108|5105|5105|5101|1993
1636397580000|2021-11-08 18:53:00|5104|5101|5105|5100|5105|5102|5104|5100|6007
1636397590000|2021-11-08 18:53:10|5103|5102|5105|5101|5105|5102|5103|5101|896
1636397600000|2021-11-08 18:53:20|5104|5100|5103|5102|5104|5102|5103|5100|2220
1636397610000|2021-11-08 18:53:30|5104|5101|5102|5100|5104|5101|5101|5100|14446
1636397620000|2021-11-08 18:53:40|5103||5103||5104||5103||846
1636397630000|2021-11-08 18:53:50|5104|5102|5094|5090|5105|5103|5094|5090|17027
1636397640000|2021-11-08 18:54:00|5093|5091|5087|5075|5093|5091|5079|5075|26843
1636397650000|2021-11-08 18:54:10|5086|5076|5085|5081|5087|5084|5085|5076|9337
1636397660000|2021-11-08 18:54:20|5084||5084||5084||5084||559
1636397670000|2021-11-08 18:54:30|5082|5078|5076|5070|5083|5080|5071|5068|30450
1636397680000|2021-11-08 18:54:40|5077|5068|5073|5069|5077|5069|5069|5068|3408
1636397690000|2021-11-08 18:54:50|5072|5071|5072|5068|5072|5071|5071|5068|1816
1636397700000|2021-11-08 18:55:00|5073|5070|5075|5072|5075|5072|5070|5066|8109
1636397710000|2021-11-08 18:55:10|5074|5070|5075|5072|5075|5074|5073|5070|4249
1636397720000|2021-11-08 18:55:20||5073||5073||5073||5073|100
1636397730000|2021-11-08 18:55:30|5076|5074|5076|5073|5076|5074|5074|5072|5061
1636397740000|2021-11-08 18:55:40|5075|5074|5076|5073|5076|5074|5075|5073|2456
1636397750000|2021-11-08 18:55:50|5074|5075|5075|5072|5075|5075|5074|5072|3167
1636397760000|2021-11-08 18:56:00|5074|5073|5073|5068|5074|5073|5071|5068|2811
1636397770000|2021-11-08 18:56:10|5069|5067|5066|5064|5069|5067|5062|5057|24870
1636397780000|2021-11-08 18:56:20|5064|5060|5070|5069|5073|5069|5061|5060|8971
1636397790000|2021-11-08 18:56:30|5069|5068|5061|5058|5070|5068|5061|5057|3000
1636397800000|2021-11-08 18:56:40|5067|5060|5070|5060|5070|5060|5065|5060|800
1636397810000|2021-11-08 18:56:50||5064||5064||5064||5064|700
1636397820000|2021-11-08 18:57:00|5068|5065|5064|5062|5068|5065|5062|5060|3995
1636397830000|2021-11-08 18:57:10|5065|5063|5065|5063|5065|5063|5065|5063|13145
1636397840000|2021-11-08 18:57:20||5064||5064||5064||5064|5402
1636397850000|2021-11-08 18:57:30|5068|5065|5069|5066|5069|5066|5068|5065|5146
1636397860000|2021-11-08 18:57:40|5068|5065|5065|5059|5068|5065|5061|5058|5604
1636397870000|2021-11-08 18:57:50|5057|5056|5058|5055|5064|5056|5056|5055|5023
1636397880000|2021-11-08 18:58:00|5057|5054|5038|5036|5057|5054|5038|5036|32236
1636397890000|2021-11-08 18:58:10|5037|5035|5062|5055|5062|5055|5034|5032|25414
1636397900000|2021-11-08 18:58:20|5061|5052|5062|5057|5062|5057|5061|5052|200
1636397910000|2021-11-08 18:58:30|5058|5054|5051|5050|5062|5060|5051|5050|13160
1636397920000|2021-11-08 18:58:40|5062|5056|5062|5057|5062|5058|5057|5053|600
1636397930000|2021-11-08 18:58:50|5060|5059|5058|5054|5062|5059|5058|5053|6653
1636397940000|2021-11-08 18:59:00|5059|5055|5058|5054|5059|5055|5056|5053|700
1636397950000|2021-11-08 18:59:10|5060|5055|5060|5057|5060|5057|5060|5055|200
1636397960000|2021-11-08 18:59:20|5059|5058|5062|5059|5062|5060|5059|5056|5061
1636397970000|2021-11-08 18:59:30|5061|5056|5065|5062|5065|5062|5060|5056|6500
1636397980000|2021-11-08 18:59:40|5064|5060|5065|5061|5065|5061|5064|5060|825
1636397990000|2021-11-08 18:59:50|5066|5063|5068|5064|5069|5065|5066|5063|2200
1636398000000|2021-11-08 19:00:00|5067|5063|5072|5069|5072|5070|5065|5063|5143
1636398010000|2021-11-08 19:00:10|5070|5067|5075|5072|5075|5073|5070|5067|1500
1636398020000|2021-11-08 19:00:20|5072|5071|5072|5069|5072|5071|5070|5068|2671
1636398030000|2021-11-08 19:00:30|5071|5070|5072|5068|5072|5070|5068|5067|2304
1636398040000|2021-11-08 19:00:40|5075|5069|5086|5082|5086|5082|5072|5069|6003
1636398050000|2021-11-08 19:00:50||5083||5082||5083||5082|700
1636398060000|2021-11-08 19:01:00|5085|5085|5086|5079|5086|5085|5080|5074|9086
1636398070000|2021-11-08 19:01:10|5085|5080|5090|5086|5090|5086|5085|5080|3936
1636398080000|2021-11-08 19:01:20|5088|5088|5085|5077|5088|5088|5078|5074|3568
1636398090000|2021-11-08 19:01:30|5082|5076|5083|5073|5084|5080|5080|5072|2129
1636398100000|2021-11-08 19:01:40|5082|5076|5077|5073|5083|5076|5073|5072|5300
1636398110000|2021-11-08 19:01:50|5081|5074|5079|5073|5083|5080|5076|5072|2206
1636398120000|2021-11-08 19:02:00||5074||5076||5076||5074|100
1636398130000|2021-11-08 19:02:10|5077|5075|5076|5073|5077|5075|5076|5073|3700
1636398140000|2021-11-08 19:02:20|5077|5072|5078|5075|5078|5076|5077|5072|1350
1636398150000|2021-11-08 19:02:30||5076||5076||5076||5076|150
1636398160000|2021-11-08 19:02:40|5077|5077|5082|5078|5083|5080|5077|5077|2696
1636398170000|2021-11-08 19:02:50|5083|5079|5085|5078|5088|5086|5082|5078|5447
1636398180000|2021-11-08 19:03:00|5081|5077|5080|5073|5081|5077|5076|5073|1947
1636398190000|2021-11-08 19:03:10|5081|5075|5080|5073|5081|5076|5076|5073|4101
1636398200000|2021-11-08 19:03:20|5075|5072|5075|5071|5075|5072|5073|5070|724
1636398210000|2021-11-08 19:03:30|5073|5072|5073|5072|5073|5072|5073|5072|600
1636398220000|2021-11-08 19:03:40|5075|5074|5079|5075|5080|5078|5075|5074|3803
1636398230000|2021-11-08 19:03:50|5080|5078|5080|5075|5080|5078|5080|5075|1006
1636398240000|2021-11-08 19:04:00|5079|5076|5078|5075|5079|5076|5078|5075|408
1636398250000|2021-11-08 19:04:10|5079||5079||5079||5078||2300
1636398260000|2021-11-08 19:04:20|||||||||2000
1636398270000|2021-11-08 19:04:30|5078|5074|5075|5074|5079|5074|5075|5074|2451
1636398280000|2021-11-08 19:04:40|5076||5076||5076||5076||1300
1636398290000|2021-11-08 19:04:50|5075|5071|5070|5065|5075|5071|5067|5065|8103
1636398300000|2021-11-08 19:05:00|5072|5066|5072|5066|5072|5067|5071|5066|500
1636398310000|2021-11-08 19:05:10|5074|5069|5074|5066|5074|5069|5072|5066|3400
1636398320000|2021-11-08 19:05:20|5073|5067|5074|5068|5074|5071|5073|5067|1700
1636398330000|2021-11-08 19:05:30|5071|5069|5069|5065|5074|5069|5063|5061|4672
1636398340000|2021-11-08 19:05:40|5070|5064|5070|5064|5070|5064|5070|5064|0
1636398360000|2021-11-08 19:06:00|5069|5065|5070|5067|5070|5068|5067|5064|4026
1636398370000|2021-11-08 19:06:10|5069|5066|5071|5069|5071|5069|5067|5065|1187
1636398380000|2021-11-08 19:06:20|5074|5070|5078|5076|5078|5076|5074|5070|3635
1636398390000|2021-11-08 19:06:30|5080|5078|5083|5075|5083|5082|5078|5074|8570
1636398400000|2021-11-08 19:06:40|5082|5078|5082|5078|5082|5078|5082|5078|200
1636398410000|2021-11-08 19:06:50|5083|5079|5088|5082|5088|5085|5083|5079|2358
1636398420000|2021-11-08 19:07:00|5085|5083|5085|5081|5085|5083|5084|5080|1650
1636398430000|2021-11-08 19:07:10|5084|5083|5082|5075|5084|5083|5079|5075|4500
1636398440000|2021-11-08 19:07:20|5080|5074|5071|5069|5080|5074|5070|5066|6612
1636398450000|2021-11-08 19:07:30|5072|5070|5076|5070|5076|5070|5072|5070|700
1636398460000|2021-11-08 19:07:40|5075|5073|5075|5070|5075|5073|5075|5070|1555
1636398470000|2021-11-08 19:07:50|5074||5074||5074||5074||0
1636398480000|2021-11-08 19:08:00|5075|5071|5075|5072|5075|5072|5075|5071|1400
1636398490000|2021-11-08 19:08:10|5074|5071|5075|5071|5075|5071|5074|5070|707
1636398500000|2021-11-08 19:08:20|5073|5070|5075|5068|5075|5070|5071|5068|6255
1636398520000|2021-11-08 19:08:40|5074|5067|5069|5066|5074|5068|5069|5066|600
1636398530000|2021-11-08 19:08:50|5068|5065|5068|5063|5068|5065|5066|5060|5834
1636398540000|2021-11-08 19:09:00|||||||||100
1636398550000|2021-11-08 19:09:10|5069|5065|5072|5065|5072|5066|5069|5065|4781
1636398560000|2021-11-08 19:09:20|5071|5069|5072|5068|5072|5069|5071|5068|300
1636398570000|2021-11-08 19:09:30|5071|5070|5069|5065|5071|5071|5067|5065|4124
1636398590000|2021-11-08 19:09:50|5066|5063|5061|5060|5066|5063|5060|5059|5068
1636398600000|2021-11-08 19:10:00|5060|5058|5058|5057|5063|5058|5058|5057|2923
1636398610000|2021-11-08 19:10:10|5056|5055|5058|5055|5060|5057|5056|5055|4706
1636398620000|2021-11-08 19:10:20|5060|5056|5059|5056|5060|5056|5059|5056|840
1636398630000|2021-11-08 19:10:30|5058||5059||5059||5058||1350
1636398640000|2021-11-08 19:10:40|5058|5055|5059|5055|5059|5055|5058|5055|925
1636398650000|2021-11-08 19:10:50|5057|5057|5055|5053|5057|5058|5055|5053|4551
1636398660000|2021-11-08 19:11:00|5054|5052|5056|5054|5056|5054|5051|5050|11313
1636398670000|2021-11-08 19:11:10|5057|5055|5063|5057|5063|5058|5057|5055|5000
1636398680000|2021-11-08 19:11:20|5059|5055|5058|5054|5059|5055|5057|5053|1624
1636398690000|2021-11-08 19:11:30|5059||5059||5059||5059||200
1636398700000|2021-11-08 19:11:40|5055|5053|5059|5056|5059|5056|5055|5053|5232
1636398710000|2021-11-08 19:11:50|5060|5057|5060|5057|5060|5059|5060|5057|1922
1636398720000|2021-11-08 19:12:00|5059|5055|5057|5055|5060|5059|5057|5055|3547
1636398730000|2021-11-08 19:12:10|5058|5053|5056|5051|5058|5053|5055|5051|1055
1636398740000|2021-11-08 19:12:20|5054|5050|5056|5050|5056|5051|5051|5050|7520
1636398750000|2021-11-08 19:12:30|5054|5051|5056|5051|5056|5051|5054|5051|100
1636398770000|2021-11-08 19:12:50|5055|5053|5055|5053|5055|5053|5055|5053|3750
1636398780000|2021-11-08 19:13:00|5054|5052|5051|5047|5054|5052|5048|5047|6909
1636398790000|2021-11-08 19:13:10|5050||5048||5051||5048||4284
1636398800000|2021-11-08 19:13:20|5049|5046|5051|5048|5051|5048|5049|5046|2138
1636398810000|2021-11-08 19:13:30|5055|5050|5057|5051|5057|5055|5055|5048|2932
1636398820000|2021-11-08 19:13:40||5052||5052||5052||5052|100
1636398830000|2021-11-08 19:13:50|5055|5055|5057|5052|5057|5055|5054|5052|1891
1636398840000|2021-11-08 19:14:00|5056|5053|5053|5050|5056|5053|5053|5050|4815
1636398850000|2021-11-08 19:14:10||5051||5051||5051||5051|300
1636398870000|2021-11-08 19:14:30|5052|5050|5050|5047|5052|5050|5049|5047|2087
1636398880000|2021-11-08 19:14:40|5048|5045|5045|5040|5049|5045|5041|5036|13732
1636398890000|2021-11-08 19:14:50|5043|5039|5044|5041|5045|5044|5042|5039|3079
1636398900000|2021-11-08 19:15:00|5049|5042|5048|5043|5050|5046|5048|5042|6109
1636398910000|2021-11-08 19:15:10|5050|5044|5057|5054|5057|5054|5050|5044|6421
1636398920000|2021-11-08 19:15:20|5059|5055|5055|5045|5059|5056|5054|5045|4108
1636398930000|2021-11-08 19:15:30||5050||5051||5052||5050|3406
1636398940000|2021-11-08 19:15:40||5053||5053||5053||5053|0
1636398950000|2021-11-08 19:15:50|5057|5052|5059|5057|5059|5057|5057|5052|8909
1636398960000|2021-11-08 19:16:00|5058|5052|5056|5052|5059|5055|5056|5052|1635
1636398970000|2021-11-08 19:16:10|5054|5053|5051|5050|5054|5053|5049|5048|6017
1636398980000|2021-11-08 19:16:20|5054|5051|5063|5059|5063|5059|5054|5051|345
1636398990000|2021-11-08 19:16:30|5061|5060|5062|5055|5063|5060|5060|5055|1300
1636399000000|2021-11-08 19:16:40|5064|5058|5065|5063|5065|5063|5064|5058|3443
1636399010000|2021-11-08 19:16:50|5066|5064|5068|5066|5068|5066|5066|5064|800
1636399020000|2021-11-08 19:17:00|5069|5067|5072|5069|5072|5069|5069|5067|2511
1636399030000|2021-11-08 19:17:10|5070|5070|5075|5070|5075|5070|5070|5070|3800
1636399040000|2021-11-08 19:17:20|5077|5073|5075|5074|5077|5074|5075|5073|605
1636399050000|2021-11-08 19:17:30|5077|5076|5084|5079|5084|5079|5077|5076|7176
1636399060000|2021-11-08 19:17:40|5085|5081|5088|5080|5088|5085|5081|5077|4927
1636399070000|2021-11-08 19:17:50|5087|5082|5092|5091|5092|5091|5087|5081|7347
1636399080000|2021-11-08 19:18:00|5087|5090|5090|5085|5091|5090|5087|5084|1825
1636399090000|2021-11-08 19:18:10|5087|5084|5087|5085|5090|5085|5085|5080|3748
1636399100000|2021-11-08 19:18:20|5090|5087|5090|5088|5090|5088|5090|5087|400
1636399110000|2021-11-08 19:18:30|5089|5087|5090|5085|5090|5087|5089|5085|5384
1636399120000|2021-11-08 19:18:40||5086||5086||5086||5086|0
1636399130000|2021-11-08 19:18:50|5092|5087|5098|5095|5100|5098|5092|5087|13903
1636399140000|2021-11-08 19:19:00|5099|5092|5089|5082|5099|5092|5085|5078|8312
1636399150000|2021-11-08 19:19:10|||||||||3600
1636399160000|2021-11-08 19:19:20|5087|5084|5085|5082|5087|5084|5085|5082|1618
1636399170000|2021-11-08 19:19:30|5089|5084|5094|5090|5095|5090|5089|5084|1796
1636399180000|2021-11-08 19:19:40|5093|5089|5093|5089|5093|5092|5093|5089|863
1636399190000|2021-11-08 19:19:50|5092|5090|5088|5082|5094|5090|5082|5081|6094
1636399200000|2021-11-08 19:20:00|5089|5084|5091|5087|5091|5087|5089|5084|1400
1636399210000|2021-11-08 19:20:10|||||||||1965
1636399220000|2021-11-08 19:20:20|5087|5085|5088|5084|5088|5085|5087|5084|3800
1636399230000|2021-11-08 19:20:30|5087|5085|5088|5085|5088|5085|5087|5084|501
1636399240000|2021-11-08 19:20:40|5086|5084|5085|5078|5087|5084|5085|5077|500
1636399250000|2021-11-08 19:20:50|5084|5079|5081|5077|5084|5079|5081|5077|900
1636399260000|2021-11-08 19:21:00|5084|5079|5084|5079|5084|5079|5084|5079|0
1636399280000|2021-11-08 19:21:20|5083|5080|5090|5088|5090|5088|5083|5080|5916
1636399290000|2021-11-08 19:21:30|5091|5089|5091|5088|5091|5090|5089|5088|5894
1636399300000|2021-11-08 19:21:40|5093|5089|5092|5089|5093|5089|5091|5088|2165
1636399310000|2021-11-08 19:21:50|5093|5090|5093|5090|5093|5090|5093|5089|1700
1636399320000|2021-11-08 19:22:00|5095|5091|5097|5091|5097|5093|5089|5085|5483
1636399330000|2021-11-08 19:22:10|5098|5092|5098|5092|5098|5092|5098|5092|3300
1636399350000|2021-11-08 19:22:30||5095||5095||5095||5095|3520
1636399360000|2021-11-08 19:22:40|5099|5096|5096|5093|5100|5097|5096|5093|2946
1636399370000|2021-11-08 19:22:50|||||||||294
1636399380000|2021-11-08 19:23:00|5098|5096|5098|5096|5098|5096|5097|5096|436
1636399390000|2021-11-08 19:23:10|5100|5097|5100|5096|5100|5097|5097|5095|1400
1636399400000|2021-11-08 19:23:20||5097||5096||5097||5096|625
1636399420000|2021-11-08 19:23:40|5101|5097|5100|5093|5107|5104|5096|5093|18846
1636399430000|2021-11-08 19:23:50|5105|5094|5099|5096|5105|5100|5096|5094|3323
1636399440000|2021-11-08 19:24:00|5100||5100||5100||5099||1248
1636399450000|2021-11-08 19:24:10|5105|5097|5105|5098|5105|5098|5105|5096|3595
1636399460000|2021-11-08 19:24:20|5099|5096|5100|5096|5100|5097|5097|5096|5116
1636399470000|2021-11-08 19:24:30|5102|5099|5101|5096|5103|5099|5098|5096|6261
1636399480000|2021-11-08 19:24:40|5100||5099||5100||5099||400
1636399490000|2021-11-08 19:24:50|5100||5100||5100||5100||1000
1636399500000|2021-11-08 19:25:00|5099|5095|5096|5092|5099|5095|5094|5092|2452
1636399510000|2021-11-08 19:25:10|5095|5094|5095|5091|5096|5095|5094|5091|9445
1636399530000|2021-11-08 19:25:30|5096|5093|5096|5092|5096|5093|5094|5092|1501
1636399540000|2021-11-08 19:25:40|5093|5091|5096|5087|5096|5091|5087|5086|5705
1636399550000|2021-11-08 19:25:50|5095|5088|5095|5090|5095|5090|5094|5087|900
1636399560000|2021-11-08 19:26:00|5093|5089|5089|5082|5094|5089|5088|5082|13756
1636399570000|2021-11-08 19:26:10|5091|5084|5090|5085|5091|5085|5090|5084|3150
1636399580000|2021-11-08 19:26:20|5091|5086|5093|5089|5093|5089|5090|5086|5153
1636399590000|2021-11-08 19:26:30|5096|5090|5100|5094|5100|5098|5096|5089|4331
1636399610000|2021-11-08 19:26:50|5101|5096|5105|5099|5105|5100|5101|5096|4590
1636399620000|2021-11-08 19:27:00|5106|5100|5104|5100|5107|5103|5104|5099|14306
1636399630000|2021-11-08 19:27:10|5107|5101|5106|5102|5107|5102|5104|5101|2094
1636399640000|2021-11-08 19:27:20|5105|5101|5103|5099|5105|5101|5101|5098|3760
1636399650000|2021-11-08 19:27:30|5102|5098|5098|5092|5102|5098|5091|5090|1880
1636399660000|2021-11-08 19:27:40|5093|5093|5098|5093|5098|5093|5093|5091|2600
1636399670000|2021-11-08 19:27:50|5100|5095|5100|5095|5100|5095|5100|5095|500
1636399680000|2021-11-08 19:28:00|5101|5097|5101|5097|5106|5100|5101|5097|1563
1636399690000|2021-11-08 19:28:10||5100||5098||5100||5098|1184
1636399700000|2021-11-08 19:28:20|5100|5096|5099|5096|5100|5098|5098|5096|1000
1636399720000|2021-11-08 19:28:40|5097|5094|5098|5097|5102|5097|5091|5086|6026
1636399730000|2021-11-08 19:28:50|5102|5098|5100|5097|5102|5098|5100|5097|2500
1636399740000|2021-11-08 19:29:00|5098|5094|5100|5094|5100|5099|5097|5090|8515
1636399750000|2021-11-08 19:29:10|5099|5097|5100|5094|5105|5103|5098|5093|8635
1636399760000|2021-11-08 19:29:20|5099|5097|5099|5097|5099|5097|5099|5097|1800
1636399770000|2021-11-08 19:29:30|||||||||1292
1636399780000|2021-11-08 19:29:40|5098|5095|5099|5091|5100|5095|5096|5090|1350
1636399790000|2021-11-08 19:29:50|5097||5097||5097||5097||0
1636399800000|2021-11-08 19:30:00|5095|5094|5098|5094|5100|5096|5095|5094|3215
1636399810000|2021-11-08 19:30:10|5100|5096|5100|5096|5100|5097|5100|5096|500
1636399820000|2021-11-08 19:30:20|5099|5098|5098|5089|5099|5098|5094|5088|4956
1636399830000|2021-11-08 19:30:30|5097|5090|5097|5090|5097|5090|5097|5090|200
1636399840000|2021-11-08 19:30:40|5096|5091|5090|5085|5096|5091|5089|5085|5600
1636399850000|2021-11-08 19:30:50||5086||5085||5086||5085|790
1636399860000|2021-11-08 19:31:00|5088|5087|5090|5087|5090|5087|5088|5087|2100
1636399870000|2021-11-08 19:31:10|5093|5088|5093|5087|5094|5089|5088|5087|31219
1636399880000|2021-11-08 19:31:20||5088||5089||5089||5088|3313
1636399900000|2021-11-08 19:31:40|5091|5088|5096|5091|5096|5091|5089|5088|5714
1636399910000|2021-11-08 19:31:50|||||||||200
1636399920000|2021-11-08 19:32:00|5098|5092|5099|5096|5099|5097|5097|5092|2900
1636399930000|2021-11-08 19:32:10|||||||||500
1636399940000|2021-11-08 19:32:20|5100|5097|5100|5096|5100|5097|5100|5096|1835
1636399950000|2021-11-08 19:32:30|5098|5095|5099|5094|5099|5095|5098|5093|1100
1636399960000|2021-11-08 19:32:40|5095|5093|5095|5092|5095|5093|5095|5092|700
1636399970000|2021-11-08 19:32:50|5094|5090|5094|5089|5095|5090|5092|5089|7977
1636399980000|2021-11-08 19:33:00|5095|5090|5095|5090|5095|5090|5095|5090|455
1636399990000|2021-11-08 19:33:10||5091||5091||5091||5091|0
1636400000000|2021-11-08 19:33:20|||||||||100
1636400010000|2021-11-08 19:33:30|5096|5092|5098|5094|5099|5095|5096|5092|4638
1636400020000|2021-11-08 19:33:40|5099|5096|5098|5095|5099|5096|5098|5094|3426
1636400030000|2021-11-08 19:33:50|5099|5097|5100|5097|5100|5097|5099|5096|1500
1636400040000|2021-11-08 19:34:00|5098|5096|5100|5096|5100|5096|5097|5096|2629
1636400050000|2021-11-08 19:34:10|5098|5099|5097|5092|5098|5099|5093|5090|7858
1636400060000|2021-11-08 19:34:20|5093|5093|5096|5091|5096|5093|5091|5090|3602
1636400070000|2021-11-08 19:34:30|5095|5093|5096|5093|5096|5093|5095|5093|0
1636400080000|2021-11-08 19:34:40|5094|5091|5101|5096|5102|5098|5094|5091|7336
1636400090000|2021-11-08 19:34:50|5102|5099|5108|5102|5108|5105|5102|5099|5779
1636400100000|2021-11-08 19:35:00|5109|5105|5116|5110|5117|5115|5107|5105|18209
1636400110000|2021-11-08 19:35:10|5115|5111|5115|5112|5117|5116|5115|5111|3061
1636400120000|2021-11-08 19:35:20|5117||5117||5117||5117||500
1636400130000|2021-11-08 19:35:30|5115|5114|5113|5110|5116|5114|5113|5110|5318
1636400140000|2021-11-08 19:35:40|5114|5111|5111|5108|5114|5113|5111|5108|13339
1636400150000|2021-11-08 19:35:50|5109|5109|5107|5103|5111|5109|5107|5100|3794
1636400160000|2021-11-08 19:36:00|5105|5105|5101|5100|5105|5106|5101|5100|5351
1636400170000|2021-11-08 19:36:10|5100|5099|5100|5097|5100|5099|5097|5095|8586
1636400180000|2021-11-08 19:36:20|5099|5098|5100|5096|5100|5098|5098|5096|951
1636400190000|2021-11-08 19:36:30|5101|5097|5101|5097|5101|5097|5101|5097|4093
1636400200000|2021-11-08 19:36:40|5100||5101||5101||5100||400
1636400210000|2021-11-08 19:36:50|5099|5096|5092|5089|5099|5096|5092|5089|4457
1636400220000|2021-11-08 19:37:00|5098|5097|5092|5089|5098|5097|5091|5089|3892
1636400230000|2021-11-08 19:37:10|5093|5090|5093|5090|5093|5090|5093|5090|2564
1636400240000|2021-11-08 19:37:20|5094|5094|5096|5094|5096|5094|5094|5091|1500
1636400250000|2021-11-08 19:37:30|5095|5093|5096|5093|5096|5093|5095|5093|800
1636400260000|2021-11-08 19:37:40|5097|5094|5095|5090|5099|5094|5092|5090|2300
1636400290000|2021-11-08 19:38:10|5094|5091|5094|5091|5094|5091|5094|5091|0
1636400300000|2021-11-08 19:38:20|5095|5092|5097|5092|5097|5093|5095|5092|3364
1636400310000|2021-11-08 19:38:30||5093||5093||5093||5093|2999
1636400320000|2021-11-08 19:38:40|5099|5096|5099|5097|5099|5097|5099|5096|1300
1636400330000|2021-11-08 19:38:50|5100||5100||5100||5100||713
1636400340000|2021-11-08 19:39:00|5099|5099|5100|5097|5100|5099|5098|5097|1740
1636400350000|2021-11-08 19:39:10|5099|5096|5097|5093|5099|5097|5094|5093|2729
1636400360000|2021-11-08 19:39:20|5096|5096|5096|5095|5096|5096|5096|5094|1200
1636400370000|2021-11-08 19:39:30|5098|5097|5105|5100|5105|5100|5098|5097|7154
1636400380000|2021-11-08 19:39:40|||||||||600
1636400390000|2021-11-08 19:39:50|5103|5099|5099|5094|5103|5101|5095|5093|5837
1636400410000|2021-11-08 19:40:10||5096||5096||5096||5096|300
1636400420000|2021-11-08 19:40:20|5098||5098||5098||5098||0
1636400430000|2021-11-08 19:40:30|5097|5095|5094|5091|5097|5095|5093|5091|4790
1636400440000|2021-11-08 19:40:40|5093|5090|5093|5089|5093|5090|5091|5089|2713
1636400450000|2021-11-08 19:40:50|5090||5090||5090||5090||0
1636400460000|2021-11-08 19:41:00|5091|5090|5096|5092|5096|5092|5091|5090|1553
1636400470000|2021-11-08 19:41:10|5095|5095|5093|5089|5095|5095|5092|5089|6950
1636400480000|2021-11-08 19:41:20|5094|5086|5084|5081|5094|5090|5084|5081|7889
1636400490000|2021-11-08 19:41:30|5089|5082|5089|5082|5089|5082|5089|5082|1301
1636400500000|2021-11-08 19:41:40|5085|5083|5085|5081|5088|5083|5083|5080|3712
1636400510000|2021-11-08 19:41:50|5083|5080|5079|5075|5085|5080|5078|5075|6243
1636400520000|2021-11-08 19:42:00|||||||||200
1636400530000|2021-11-08 19:42:10|5078|5074|5075|5068|5078|5074|5074|5068|3785
1636400540000|2021-11-08 19:42:20|5069|5069|5073|5070|5073|5070|5069|5069|2552
1636400550000|2021-11-08 19:42:30|5072|5071|5076|5071|5076|5071|5072|5070|6551
1636400560000|2021-11-08 19:42:40|5072|5072|5076|5072|5076|5072|5072|5072|500
1636400570000|2021-11-08 19:42:50|5077|5073|5079|5074|5080|5074|5077|5073|3247
1636400580000|2021-11-08 19:43:00|5077|5073|5079|5073|5080|5075|5075|5070|2809
1636400590000|2021-11-08 19:43:10||5075||5075||5075||5075|2300
1636400600000|2021-11-08 19:43:20|5076||5076||5077||5076||1178
1636400610000|2021-11-08 19:43:30|5077|5074|5077|5074|5077|5074|5076|5074|1900
1636400620000|2021-11-08 19:43:40|5075|5073|5075|5072|5075|5073|5074|5072|500
1636400630000|2021-11-08 19:43:50|||||||||1290
1636400650000|2021-11-08 19:44:10|5074|5073|5083|5077|5084|5077|5074|5073|7915
1636400660000|2021-11-08 19:44:20|5080|5078|5081|5080|5081|5080|5080|5077|2544
1636400670000|2021-11-08 19:44:30|5084|5081|5081|5074|5084|5081|5079|5073|4323
1636400680000|2021-11-08 19:44:40|5082|5076|5081|5073|5082|5077|5076|5072|900
1636400700000|2021-11-08 19:45:00|5080||5078||5080||5078||200
1636400710000|2021-11-08 19:45:10|5079|5074|5090|5085|5090|5085|5079|5074|4422
1636400720000|2021-11-08 19:45:20|5089|5088|5090|5087|5090|5088|5088|5085|3908
1636400730000|2021-11-08 19:45:30|5089|5088|5092|5088|5092|5089|5089|5087|3701
1636400740000|2021-11-08 19:45:40|5090|5086|5087|5081|5092|5086|5086|5080|5290
1636400750000|2021-11-08 19:45:50|5086|5083|5086|5083|5086|5083|5086|5083|1050
1636400760000|2021-11-08 19:46:00|5085|5081|5084|5078|5086|5081|5083|5078|2330
1636400770000|2021-11-08 19:46:10|5083|5080|5085|5081|5085|5081|5081|5080|4625
1636400790000|2021-11-08 19:46:30|5084|5082|5085|5081|5085|5082|5083|5081|1598
1636400800000|2021-11-08 19:46:40|5089|5083|5089|5083|5089|5083|5089|5083|3000
1636400810000|2021-11-08 19:46:50|5088|5085|5088|5085|5088|5085|5088|5085|200
1636400820000|2021-11-08 19:47:00|5087|5084|5087|5082|5088|5084|5084|5081|800
1636400830000|2021-11-08 19:47:10|5085|5081|5086|5081|5087|5081|5084|5081|2123
1636400840000|2021-11-08 19:47:20|5087|5082|5087|5084|5087|5085|5086|5082|3099
1636400850000|2021-11-08 19:47:30||5085||5085||5085||5085|791
1636400860000|2021-11-08 19:47:40|5088|5086|5090|5087|5090|5087|5088|5086|5158
1636400870000|2021-11-08 19:47:50|5089|5088|5087|5086|5089|5089|5087|5085|4650
1636400890000|2021-11-08 19:48:10|5088|5085|5088|5084|5088|5085|5085|5082|6358
1636400910000|2021-11-08 19:48:30||5085||5085||5085||5085|500
1636400920000|2021-11-08 19:48:40|||||||||250
1636400930000|2021-11-08 19:48:50|5089|5087|5089|5088|5090|5088|5088|5086|14334
1636400940000|2021-11-08 19:49:00|5090|5086|5088|5085|5090|5086|5086|5085|5500
1636400950000|2021-11-08 19:49:10|5090|5086|5094|5090|5094|5090|5089|5085|10509
1636400960000|2021-11-08 19:49:20|5093|5091|5094|5089|5094|5091|5091|5086|3004
1636400970000|2021-11-08 19:49:30|5096|5090|5099|5094|5100|5095|5096|5090|13711
1636400980000|2021-11-08 19:49:40|5098|5095|5097|5094|5099|5095|5095|5094|2820
1636400990000|2021-11-08 19:49:50|5096|5093|5091|5088|5096|5093|5090|5088|1599
1636401000000|2021-11-08 19:50:00|5089|5086|5094|5090|5094|5090|5087|5086|6941
1636401010000|2021-11-08 19:50:10|||||||||200
1636401020000|2021-11-08 19:50:20|5093|5091|5091|5089|5093|5091|5091|5089|3100
1636401030000|2021-11-08 19:50:30||5090||5089||5090||5089|100
1636401040000|2021-11-08 19:50:40|||||||||1100
1636401050000|2021-11-08 19:50:50|5090|5088|5091|5087|5091|5088|5090|5087|1379
1636401060000|2021-11-08 19:51:00|5089|5086|5088|5086|5089|5086|5088|5086|200
1636401070000|2021-11-08 19:51:10|5087|5085|5088|5086|5088|5086|5087|5085|4424
1636401080000|2021-11-08 19:51:20|5087||5087||5087||5087||900
1636401090000|2021-11-08 19:51:30|5088||5087||5088||5087||2400
1636401100000|2021-11-08 19:51:40|5088|5085|5087|5084|5088|5085|5084|5082|8861
1636401110000|2021-11-08 19:51:50|5088|5085|5091|5087|5091|5088|5088|5085|4448
1636401120000|2021-11-08 19:52:00|5090|5084|5089|5084|5090|5084|5087|5084|1393
1636401140000|2021-11-08 19:52:20|5088|5085|5088|5085|5088|5085|5088|5085|600
1636401150000|2021-11-08 19:52:30|5087|5084|5087|5085|5088|5085|5087|5084|600
1636401160000|2021-11-08 19:52:40|5086|5084|5088|5085|5088|5086|5086|5084|3100
1636401170000|2021-11-08 19:52:50||5086||5086||5086||5086|1089
1636401180000|2021-11-08 19:53:00|5087|5085|5091|5089|5093|5089|5087|5085|3815
1636401190000|2021-11-08 19:53:10|5094|5090|5096|5095|5096|5095|5094|5090|300
1636401200000|2021-11-08 19:53:20|5095|5093|5096|5091|5096|5093|5093|5091|3800
1636401210000|2021-11-08 19:53:30|||||||||100
1636401220000|2021-11-08 19:53:40|5097|5094|5099|5095|5099|5096|5097|5094|1545
1636401230000|2021-11-08 19:53:50|5098|5096|5099|5095|5099|5096|5097|5095|1900
1636401240000|2021-11-08 19:54:00|5097|5097|5096|5091|5099|5097|5094|5091|1000
1636401250000|2021-11-08 19:54:10|5093|5088|5095|5092|5096|5093|5092|5088|15600
1636401260000|2021-11-08 19:54:20|5096|5089|5096|5089|5096|5089|5096|5089|300
1636401270000|2021-11-08 19:54:30|5094|5092|5096|5093|5096|5093|5094|5092|667
1636401280000|2021-11-08 19:54:40|5095|5092|5088|5087|5095|5092|5088|5087|57601
1636401290000|2021-11-08 19:54:50|5087|5086|5081|5080|5087|5086|5081|5080|15248
1636401300000|2021-11-08 19:55:00|5080|5079|5075|5070|5080|5079|5074|5070|10045
1636401310000|2021-11-08 19:55:10|5077|5072|5080|5075|5080|5076|5077|5070|17668
1636401320000|2021-11-08 19:55:20|5077|5073|5078|5075|5078|5075|5075|5073|4824
1636401330000|2021-11-08 19:55:30|5079||5079||5079||5079||0
1636401340000|2021-11-08 19:55:40|5078|5077|5079|5076|5079|5077|5078|5075|2181
1636401350000|2021-11-08 19:55:50|5080|5077|5081|5078|5081|5078|5080|5077|5060
1636401360000|2021-11-08 19:56:00|5082|5079|5082|5079|5083|5081|5082|5079|7083
1636401370000|2021-11-08 19:56:10|5081|5080|5078|5070|5081|5080|5072|5070|11501
1636401380000|2021-11-08 19:56:20|5076||5078||5078||5076||100
1636401390000|2021-11-08 19:56:30|5073|5072|5071|5068|5073|5072|5069|5068|10880
1636401400000|2021-11-08 19:56:40|5073|5070|5068|5066|5073|5070|5066|5064|9122
1636401410000|2021-11-08 19:56:50|5067|5065|5065|5060|5068|5066|5064|5060|8300
1636401420000|2021-11-08 19:57:00|5067|5063|5066|5061|5067|5063|5066|5060|600
1636401430000|2021-11-08 19:57:10||5062||5061||5065||5061|1225
1636401440000|2021-11-08 19:57:20|5065|5063|5061|5060|5071|5066|5061|5060|6547
1636401450000|2021-11-08 19:57:30|5060|5057|5061|5059|5061|5060|5060|5057|14565
1636401460000|2021-11-08 19:57:40|5063|5061|5066|5062|5066|5062|5063|5061|5784
1636401470000|2021-11-08 19:57:50|5064|5064|5062|5061|5066|5064|5061|5056|5950
1636401480000|2021-11-08 19:58:00|5065||5065||5065||5065||1067
1636401490000|2021-11-08 19:58:10|5063|5062|5063|5061|5063|5062|5063|5061|10218
1636401500000|2021-11-08 19:58:20|5062|5062|5063|5062|5063|5062|5062|5062|300
1636401510000|2021-11-08 19:58:30|5062|5061|5062|5061|5063|5061|5062|5060|3273
1636401520000|2021-11-08 19:58:40|5061|5060|5061|5060|5061|5060|5061|5060|1032
1636401530000|2021-11-08 19:58:50|5060|5059|5060|5059|5060|5059|5060|5059|644
1636401540000|2021-11-08 19:59:00|5059|5058|5056|5055|5059|5058|5056|5055|6590
1636401550000|2021-11-08 19:59:10|5057|5056|5062|5058|5063|5059|5057|5055|6825
1636401560000|2021-11-08 19:59:20|5063|5060|5063|5061|5063|5062|5063|5060|4298
1636401570000|2021-11-08 19:59:30|5062|5058|5061|5059|5062|5059|5061|5058|2025
1636401580000|2021-11-08 19:59:40|5062|5060|5058|5057|5062|5060|5058|5057|1741
1636401590000|2021-11-08 19:59:50|5061|5058|5058|5056|5065|5061|5058|5055|1425
1636401600000|2021-11-08 20:00:00|5059|5057|5061|5059|5061|5059|5059|5057|1200
1636401610000|2021-11-08 20:00:10|5060|5058|5061|5058|5061|5058|5060|5058|2200
1636401620000|2021-11-08 20:00:20|5060|5057|5059|5056|5060|5057|5059|5055|1347
1636401630000|2021-11-08 20:00:30|5056|5055|5056|5055|5056|5055|5056|5055|1838
1636401640000|2021-11-08 20:00:40|5057|5056|5059|5057|5059|5057|5057|5056|3417
1636401650000|2021-11-08 20:00:50|5061|5058|5072|5066|5074|5072|5061|5058|13791
1636401660000|2021-11-08 20:01:00|5070|5065|5071|5065|5071|5070|5065|5062|2952
1636401670000|2021-11-08 20:01:10|5072|5068|5080|5077|5080|5078|5072|5068|4700
1636401680000|2021-11-08 20:01:20|5084|5078|5080|5075|5084|5078|5080|5075|1900
1636401690000|2021-11-08 20:01:30|5078|5074|5076|5071|5078|5074|5075|5071|700
1636401700000|2021-11-08 20:01:40|5077|5073|5076|5071|5077|5073|5076|5071|200
1636401710000|2021-11-08 20:01:50|5077|5072|5074|5073|5077|5073|5074|5072|1507
1636401720000|2021-11-08 20:02:00|5073|5067|5074|5071|5074|5071|5070|5067|2565
1636401730000|2021-11-08 20:02:10|5075|5073|5080|5074|5080|5074|5074|5073|4194
1636401740000|2021-11-08 20:02:20|5075|5077|5080|5077|5080|5077|5075|5077|2700
1636401750000|2021-11-08 20:02:30|5079|5074|5080|5075|5080|5075|5079|5074|528
1636401770000|2021-11-08 20:02:50|5079|5077|5080|5077|5080|5079|5079|5077|9672
1636401790000|2021-11-08 20:03:10|5079|5075|5078|5075|5080|5075|5078|5075|2244
1636401800000|2021-11-08 20:03:20|5077||5078||5078||5077||4069
1636401810000|2021-11-08 20:03:30|5076||5078||5078||5076||300
1636401820000|2021-11-08 20:03:40|5079|5077|5085|5080|5087|5085|5079|5077|5495
1636401830000|2021-11-08 20:03:50|5083|5075|5078|5074|5084|5077|5078|5074|1400
1636401840000|2021-11-08 20:04:00|5075|5070|5077|5071|5082|5077|5074|5070|5616
1636401850000|2021-11-08 20:04:10|5075|5072|5075|5073|5075|5073|5075|5072|100
1636401860000|2021-11-08 20:04:20||5074||5074||5074||5074|1600
1636401870000|2021-11-08 20:04:30|5076|5075|5079|5076|5079|5076|5076|5075|1200
1636401880000|2021-11-08 20:04:40|5077|5075|5079|5077|5079|5077|5077|5075|752
1636401890000|2021-11-08 20:04:50|5078|5078|5078|5077|5078|5078|5078|5077|3854
1636401900000|2021-11-08 20:05:00|5079|5078|5079|5078|5079|5078|5079|5077|5225
1636401910000|2021-11-08 20:05:10|5078|5077|5078|5075|5078|5077|5077|5074|208201
1636401920000|2021-11-08 20:05:20|5079|5076|5080|5078|5080|5078|5079|5075|3876
1636401930000|2021-11-08 20:05:30|5082|5077|5077|5073|5084|5081|5076|5073|2783
1636401950000|2021-11-08 20:05:50|5078|5074|5082|5076|5082|5077|5078|5074|3700
1636401960000|2021-11-08 20:06:00|5084|5080|5087|5081|5087|5083|5084|5080|3785
1636401970000|2021-11-08 20:06:10|5086|5082|5082|5076|5086|5082|5079|5075|1600
1636401980000|2021-11-08 20:06:20|5081|5075|5080|5075|5081|5075|5078|5075|2950
1636401990000|2021-11-08 20:06:30|5078|5074|5076|5073|5078|5074|5074|5073|524
1636402000000|2021-11-08 20:06:40|5078|5074|5081|5074|5082|5077|5076|5074|1800
1636402010000|2021-11-08 20:06:50|5080|5075|5080|5075|5080|5075|5080|5075|100
1636402020000|2021-11-08 20:07:00|5077|5074|5074|5070|5077|5074|5074|5070|2377
1636402030000|2021-11-08 20:07:10|5073||5074||5074||5073||1299
1636402040000|2021-11-08 20:07:20|||||||||400
1636402050000|2021-11-08 20:07:30|5076|5071|5076|5071|5077|5074|5076|5071|1400
1636402060000|2021-11-08 20:07:40|5074|5074|5074|5071|5074|5074|5074|5071|234
1636402070000|2021-11-08 20:07:50|5075|5072|5075|5072|5075|5072|5075|5072|1427
1636402080000|2021-11-08 20:08:00|5074|5073|5075|5072|5075|5073|5074|5071|260
1636402090000|2021-11-08 20:08:10|5074|5073|5075|5073|5075|5073|5073|5071|3500
1636402100000|2021-11-08 20:08:20|5076|5074|5079|5076|5079|5076|5075|5074|5299
1636402110000|2021-11-08 20:08:30|5080|5075|5080|5078|5080|5078|5080|5075|700
1636402120000|2021-11-08 20:08:40|||||||||342
1636402130000|2021-11-08 20:08:50|5079|5077|5077|5075|5079|5077|5077|5075|722
1636402140000|2021-11-08 20:09:00|5078|5077|5084|5082|5084|5082|5078|5077|3739
1636402150000|2021-11-08 20:09:10|5085|5083|5099|5085|5099|5094|5085|5082|8212
1636402160000|2021-11-08 20:09:20|5095|5088|5095|5088|5095|5088|5095|5088|0
1636402170000|2021-11-08 20:09:30|5094|5093|5098|5095|5098|5095|5094|5090|1984
1636402180000|2021-11-08 20:09:40|5099|5093|5095|5088|5099|5093|5094|5087|900
1636402190000|2021-11-08 20:09:50|5094|5090|5094|5088|5094|5090|5094|5088|200
1636402200000|2021-11-08 20:10:00|||||||||484
1636402210000|2021-11-08 20:10:10|||||||||1294
1636402220000|2021-11-08 20:10:20|5093|5087|5092|5088|5093|5088|5091|5086|1225
1636402230000|2021-11-08 20:10:30|5093|5087|5096|5093|5096|5093|5093|5087|2213
1636402240000|2021-11-08 20:10:40|5095|5092|5095|5090|5095|5092|5094|5090|683
1636402250000|2021-11-08 20:10:50|5092|5091|5092|5090|5092|5091|5091|5090|2081
1636402260000|2021-11-08 20:11:00|5091|5087|5089|5085|5092|5087|5088|5084|2750
1636402280000|2021-11-08 20:11:20|5087|5086|5088|5085|5088|5086|5085|5083|1922
1636402290000|2021-11-08 20:11:30|5089|5084|5089|5084|5089|5084|5089|5084|1897
1636402330000|2021-11-08 20:12:10|5087|5086|5089|5084|5089|5086|5087|5084|200
1636402340000|2021-11-08 20:12:20|5090|5086|5090|5087|5090|5089|5090|5086|6603
1636402350000|2021-11-08 20:12:30|||||||||500
1636402360000|2021-11-08 20:12:40|5089|5088|5090|5088|5090|5088|5089|5088|4652
1636402370000|2021-11-08 20:12:50|5091|5089|5095|5091|5095|5092|5090|5088|2666
1636402380000|2021-11-08 20:13:00||5092||5093||5094||5092|10255
1636402390000|2021-11-08 20:13:10|5094|5094|5095|5093|5095|5094|5094|5093|2979
1636402400000|2021-11-08 20:13:20|5094||5094||5095||5094||5613
1636402410000|2021-11-08 20:13:30|5095|5094|5095|5093|5095|5094|5094|5093|3068
1636402420000|2021-11-08 20:13:40|5097|5095|5100|5096|5100|5098|5097|5095|24107
1636402430000|2021-11-08 20:13:50||5097||5099||5099||5097|7183
1636402440000|2021-11-08 20:14:00|5101|5100|5109|5104|5109|5104|5101|5100|7850
1636402450000|2021-11-08 20:14:10|5110|5107|5115|5110|5115|5112|5110|5107|4700
1636402460000|2021-11-08 20:14:20|5113|5111|5110|5109|5114|5111|5110|5108|9591
1636402470000|2021-11-08 20:14:30|5112|5110|5117|5114|5117|5114|5112|5110|8544
1636402480000|2021-11-08 20:14:40|5118|5115|5123|5119|5124|5119|5117|5115|16801
1636402490000|2021-11-08 20:14:50|5124|5121|5125|5122|5125|5122|5123|5121|7661
1636402500000|2021-11-08 20:15:00|5127|5124|5129|5126|5129|5126|5124|5123|9836
1636402510000|2021-11-08 20:15:10|5130|5127|5133|5130|5134|5131|5130|5127|10911
1636402520000|2021-11-08 20:15:20|5132|5129|5133|5130|5134|5130|5127|5126|18003
1636402530000|2021-11-08 20:15:30|5132|5131|5135|5133|5135|5133|5131|5130|6389
1636402540000|2021-11-08 20:15:40|5136|5134|5138|5135|5138|5136|5136|5134|6972
1636402550000|2021-11-08 20:15:50|5137|5136|5136|5135|5137|5136|5136|5134|5057
1636402560000|2021-11-08 20:16:00|5137|5134|5137|5133|5137|5134|5133|5132|29523
1636402570000|2021-11-08 20:16:10|5135|5132|5133|5132|5135|5133|5133|5132|4298
1636402580000|2021-11-08 20:16:20|5132|5131|5129|5124|5133|5131|5122|5118|15817
1636402590000|2021-11-08 20:16:30|5127|5123|5132|5129|5132|5130|5124|5123|5175
1636402600000|2021-11-08 20:16:40|5130||5132||5132||5130||910
1636402610000|2021-11-08 20:16:50|5130|5128|5126|5120|5132|5128|5119|5118|15865
1636402620000|2021-11-08 20:17:00|5124|5123|5117|5116|5124|5123|5116|5115|9687
1636402630000|2021-11-08 20:17:10|5120||5120||5120||5117||2603
1636402640000|2021-11-08 20:17:20|5119|5117|5116|5110|5119|5117|5111|5109|6058
1636402650000|2021-11-08 20:17:30|5111|5111|5116|5110|5116|5111|5111|5110|1537
1636402660000|2021-11-08 20:17:40|5113|5112|5113|5108|5116|5112|5111|5108|4600
1636402670000|2021-11-08 20:17:50|5109|5107|5104|5100|5109|5107|5103|5100|13263
1636402680000|2021-11-08 20:18:00|5103|5101|5109|5105|5109|5105|5103|5101|13484
1636402690000|2021-11-08 20:18:10||5106||5105||5106||5105|0
1636402700000|2021-11-08 20:18:20|5110|5107|5112|5107|5114|5110|5110|5105|3126
1636402710000|2021-11-08 20:18:30|5114|5110|5117|5115|5118|5115|5113|5108|14194
1636402720000|2021-11-08 20:18:40|5116|5114|5112|5107|5116|5115|5112|5105|4784
1636402740000|2021-11-08 20:19:00|5108|5108|5110|5108|5110|5108|5108|5108|8575
1636402750000|2021-11-08 20:19:10|5111|5109|5112|5110|5114|5110|5110|5109|5039
1636402760000|2021-11-08 20:19:20|5114|5111|5114|5111|5114|5111|5114|5111|0
1636402770000|2021-11-08 20:19:30|5113|5112|5114|5111|5114|5112|5113|5110|1501
1636402780000|2021-11-08 20:19:40|||||||||100
1636402790000|2021-11-08 20:19:50|5112|5110|5110|5108|5112|5110|5109|5108|3474
1636402800000|2021-11-08 20:20:00|5112|5109|5116|5110|5116|5112|5111|5109|2670
1636402810000|2021-11-08 20:20:10|5113|5112|5115|5111|5116|5114|5112|5111|3344
1636402820000|2021-11-08 20:20:20|5116|5113|5116|5112|5116|5113|5116|5112|1000
1636402830000|2021-11-08 20:20:30|||||||||860
1636402840000|2021-11-08 20:20:40|5115||5115||5115||5115||0
1636402850000|2021-11-08 20:20:50|5113|5111|5111|5106|5113|5111|5110|5106|5800
1636402860000|2021-11-08 20:21:00|5109|5105|5105|5103|5109|5105|5105|5103|2730
1636402870000|2021-11-08 20:21:10|5106|5104|5110|5105|5111|5105|5106|5103|6132
1636402880000|2021-11-08 20:21:20|5108||5108||5108||5108||0
1636402890000|2021-11-08 20:21:30|5110|5106|5110|5105|5110|5106|5107|5105|700
1636402900000|2021-11-08 20:21:40|5109|5104|5105|5102|5109|5104|5104|5102|3534
1636402920000|2021-11-08 20:22:00|5104|5101|5104|5102|5104|5102|5102|5101|3508
1636402930000|2021-11-08 20:22:10|5103||5103||5103||5103||2500
1636402940000|2021-11-08 20:22:20|5102|5101|5102|5100|5102|5101|5102|5100|1889
1636402950000|2021-11-08 20:22:30|5101|5101|5102|5100|5103|5101|5101|5100|1575
1636402960000|2021-11-08 20:22:40|5101||5101||5102||5101||7524
1636402970000|2021-11-08 20:22:50|||||||||930
1636402980000|2021-11-08 20:23:00|||||||||6867
1636402990000|2021-11-08 20:23:10|5102|5101|5110|5105|5110|5107|5102|5101|4889
1636403000000|2021-11-08 20:23:20|5108|5106|5108|5106|5109|5106|5107|5105|2484
1636403010000|2021-11-08 20:23:30|5109|5107|5105|5101|5109|5108|5105|5101|2032
1636403030000|2021-11-08 20:23:50|5104|5102|5108|5103|5109|5103|5103|5102|2775
1636403040000|2021-11-08 20:24:00|||||||||400
1636403050000|2021-11-08 20:24:10|5107|5105|5107|5105|5107|5105|5105|5103|1846
1636403060000|2021-11-08 20:24:20|5108|5106|5112|5110|5113|5110|5108|5106|8150
1636403070000|2021-11-08 20:24:30|5111|5109|5111|5109|5111|5109|5111|5109|2400
1636403090000|2021-11-08 20:24:50|5110|5108|5110|5108|5110|5108|5109|5108|1256
1636403100000|2021-11-08 20:25:00|5112|5109|5118|5116|5118|5116|5112|5109|3393
1636403110000|2021-11-08 20:25:10|5120|5117|5134|5129|5134|5129|5120|5117|36679
1636403120000|2021-11-08 20:25:20|5135|5132|5135|5134|5141|5139|5135|5132|14865
1636403130000|2021-11-08 20:25:30|5137|5135|5141|5137|5141|5137|5135|5132|10121
1636403140000|2021-11-08 20:25:40|5142|5140|5145|5142|5145|5142|5140|5137|3707
1636403150000|2021-11-08 20:25:50|5144|5144|5143|5136|5145|5144|5138|5136|5428
1636403160000|2021-11-08 20:26:00|5139|5137|5140|5138|5140|5138|5137|5137|6484
1636403170000|2021-11-08 20:26:10|5143|5139|5142|5139|5144|5139|5139|5138|8668
1636403180000|2021-11-08 20:26:20|5141|5138|5136|5133|5141|5138|5132|5131|7636
1636403190000|2021-11-08 20:26:30|5135|5132|5131|5127|5136|5132|5127|5126|5528
1636403200000|2021-11-08 20:26:40|5130|5128|5142|5136|5143|5138|5130|5128|11764
1636403220000|2021-11-08 20:27:00|5140|5137|5136|5133|5140|5137|5136|5133|1420
1636403230000|2021-11-08 20:27:10|5135|5132|5136|5133|5137|5134|5131|5130|15526
1636403240000|2021-11-08 20:27:20|5135|5130|5136|5130|5136|5130|5135|5130|3978
1636403250000|2021-11-08 20:27:30|5137|5134|5146|5145|5147|5145|5137|5134|19342
1636403260000|2021-11-08 20:27:40|5147|5144|5144|5141|5147|5144|5144|5141|17217
1636403270000|2021-11-08 20:27:50|5143|5139|5138|5136|5143|5139|5138|5136|2435
1636403280000|2021-11-08 20:28:00|5137|5134|5136|5133|5137|5134|5133|5132|3270
1636403290000|2021-11-08 20:28:10|5135|5134|5138|5134|5138|5135|5134|5134|1400
1636403300000|2021-11-08 20:28:20|5136|5135|5136|5133|5137|5135|5136|5133|4505
1636403310000|2021-11-08 20:28:30|5135|5132|5135|5132|5135|5132|5134|5132|2279
1636403320000|2021-11-08 20:28:40|5136|5133|5143|5139|5143|5139|5136|5133|5898
1636403330000|2021-11-08 20:28:50|5141|5135|5140|5135|5141|5135|5140|5135|2900
1636403340000|2021-11-08 20:29:00|5143|5136|5139|5133|5143|5138|5137|5132|7798
1636403350000|2021-11-08 20:29:10|5134|5132|5137|5131|5137|5132|5133|5131|1200
1636403360000|2021-11-08 20:29:20|5135|5132|5139|5135|5139|5136|5135|5132|7281
1636403370000|2021-11-08 20:29:30|5137||5139||5139||5136||5838
1636403380000|2021-11-08 20:29:40|5138|5136|5139|5136|5139|5137|5138|5135|2110
1636403390000|2021-11-08 20:29:50|5140|5137|5137|5136|5140|5138|5137|5136|4135
1636403400000|2021-11-08 20:30:00|5140|5135|5139|5135|5140|5136|5138|5135|3440
1636403410000|2021-11-08 20:30:10|5140|5136|5140|5136|5140|5137|5140|5136|3434
1636403420000|2021-11-08 20:30:20|5138||5138||5138||5137||900
1636403430000|2021-11-08 20:30:30|5139|5137|5139|5135|5140|5137|5137|5135|4818
1636403440000|2021-11-08 20:30:40|5137|5136|5139|5137|5140|5137|5137|5136|20233
1636403450000|2021-11-08 20:30:50|5138|5138|5144|5143|5144|5143|5138|5138|9219
1636403460000|2021-11-08 20:31:00|5145|5144|5146|5143|5146|5144|5145|5143|1449
1636403470000|2021-11-08 20:31:10|5145|5144|5143|5138|5146|5144|5140|5138|9906
1636403480000|2021-11-08 20:31:20|5144|5140|5140|5139|5144|5140|5140|5139|800
1636403490000|2021-11-08 20:31:30|5139|5138|5138|5135|5140|5139|5137|5135|7760
1636403500000|2021-11-08 20:31:40|5136|5133|5134|5133|5137|5134|5134|5133|3668
1636403510000|2021-11-08 20:31:50|||||||||134
1636403520000|2021-11-08 20:32:00|5133|5132|5129|5126|5133|5132|5126|5125|7043
1636403530000|2021-11-08 20:32:10|5130|5127|5129|5127|5131|5129|5129|5127|6274
1636403540000|2021-11-08 20:32:20|5130|5128|5129|5127|5131|5129|5128|5126|5285
1636403550000|2021-11-08 20:32:30|5131|5128|5128|5126|5131|5128|5128|5126|6072
1636403560000|2021-11-08 20:32:40|5131||5130||5131||5130||2387
1636403570000|2021-11-08 20:32:50|5127|5125|5124|5123|5127|5125|5124|5123|2400
1636403580000|2021-11-08 20:33:00|5123|5122|5118|5114|5124|5122|5115|5114|10048
1636403590000|2021-11-08 20:33:10|5117|5116|5119|5116|5119|5116|5115|5114|12050
1636403600000|2021-11-08 20:33:20|5118|5115|5117|5116|5118|5116|5116|5114|3052
1636403610000|2021-11-08 20:33:30|5118|5117|5119|5115|5120|5118|5117|5114|7712
1636403620000|2021-11-08 20:33:40|5117|5113|5117|5113|5117|5113|5116|5113|1378
1636403630000|2021-11-08 20:33:50|5115||5115||5115||5115||3926
1636403640000|2021-11-08 20:34:00|5116|5114|5115|5114|5117|5115|5115|5113|19556
1636403650000|2021-11-08 20:34:10|5116||5116||5116||5116||722
1636403660000|2021-11-08 20:34:20|5117|5115|5117|5114|5117|5115|5117|5114|1100
1636403670000|2021-11-08 20:34:30|5115|5115|5115|5113|5115|5115|5115|5113|2845
1636403680000|2021-11-08 20:34:40|5114|5112|5113|5112|5114|5112|5113|5112|1847
1636403690000|2021-11-08 20:34:50|5112|5111|5108|5101|5113|5111|5105|5101|11444
1636403700000|2021-11-08 20:35:00|5102|5100|5100|5098|5102|5100|5099|5096|18261
1636403710000|2021-11-08 20:35:10|5101|5099|5107|5102|5107|5102|5100|5096|4458
1636403720000|2021-11-08 20:35:20||5104||5104||5104||5104|500
1636403730000|2021-11-08 20:35:30|5108|5106|5105|5104|5108|5106|5105|5104|5175
1636403740000|2021-11-08 20:35:40|5106|5105|5108|5104|5108|5105|5106|5104|1780
1636403750000|2021-11-08 20:35:50|5105|5105|5106|5105|5106|5105|5105|5105|1738
1636403760000|2021-11-08 20:36:00|5107||5106||5107||5106||5707
1636403770000|2021-11-08 20:36:10|5107|5104|5106|5104|5107|5104|5106|5104|3049
1636403780000|2021-11-08 20:36:20|5105|5103|5103|5100|5105|5103|5103|5100|1700
1636403790000|2021-11-08 20:36:30|5102|5101|5105|5102|5105|5102|5101|5101|5292
1636403810000|2021-11-08 20:36:50|5103|5100|5094|5093|5103|5100|5094|5091|8095
1636403820000|2021-11-08 20:37:00|5093|5090|5099|5094|5099|5096|5091|5090|14765
1636403830000|2021-11-08 20:37:10|5096|5092|5094|5092|5096|5093|5093|5090|2779
1636403840000|2021-11-08 20:37:20||5093||5093||5093||5093|710
1636403850000|2021-11-08 20:37:30|5095|5092|5099|5095|5099|5097|5095|5092|7295
1636403860000|2021-11-08 20:37:40|5098|5094|5095|5092|5099|5094|5092|5091|5708
1636403870000|2021-11-08 20:37:50|||||||||100
1636403880000|2021-11-08 20:38:00|||||||||478
1636403890000|2021-11-08 20:38:10|5096|5093|5099|5096|5099|5096|5095|5093|8669
1636403900000|2021-11-08 20:38:20|5100|5098|5101|5096|5101|5098|5100|5096|3254
1636403910000|2021-11-08 20:38:30|5100||5100||5101||5100||100
1636403920000|2021-11-08 20:38:40|5099||5099||5099||5098||1510
1636403930000|2021-11-08 20:38:50|5097|5095|5097|5095|5097|5095|5096|5095|4908
1636403940000|2021-11-08 20:39:00|5096|5094|5095|5094|5096|5094|5095|5094|2818
1636403950000|2021-11-08 20:39:10|5096|5095|5096|5095|5097|5095|5096|5095|2614
1636403960000|2021-11-08 20:39:20|5095|5094|5093|5092|5095|5094|5093|5092|5004
1636403970000|2021-11-08 20:39:30|5092|5091|5091|5090|5092|5091|5091|5090|5843
1636403980000|2021-11-08 20:39:40|5093|5091|5098|5095|5098|5095|5093|5091|10345
1636403990000|2021-11-08 20:39:50|5099|5097|5099|5098|5100|5098|5099|5097|4658
1636404000000|2021-11-08 20:40:00|5098|5097|5093|5090|5098|5097|5093|5090|5075
1636404010000|2021-11-08 20:40:10|5091|5088|5091|5088|5091|5088|5089|5088|16726
1636404020000|2021-11-08 20:40:20|5093|5089|5094|5091|5095|5092|5093|5089|6311
1636404030000|2021-11-08 20:40:30|5093|5093|5091|5088|5093|5093|5091|5088|4008
1636404040000|2021-11-08 20:40:40|5092|5090|5094|5092|5094|5092|5092|5089|2360
1636404050000|2021-11-08 20:40:50|5093|5093|5091|5089|5094|5093|5090|5089|9559
1636404060000|2021-11-08 20:41:00|5092|5090|5092|5090|5092|5090|5092|5090|900
1636404070000|2021-11-08 20:41:10|5091|5089|5091|5089|5091|5090|5090|5089|2110
1636404080000|2021-11-08 20:41:20|5090|5090|5093|5092|5094|5093|5090|5090|10732
1636404090000|2021-11-08 20:41:30|||||||||1520
1636404100000|2021-11-08 20:41:40|||||||||1050
1636404110000|2021-11-08 20:41:50|5092|5091|5091|5088|5092|5091|5090|5087|3125
1636404120000|2021-11-08 20:42:00|5089|5087|5091|5089|5091|5090|5089|5087|4721
1636404130000|2021-11-08 20:42:10|5090|5088|5090|5089|5090|5089|5089|5088|9171
1636404140000|2021-11-08 20:42:20|5089|5088|5082|5079|5089|5088|5079|5078|27025
1636404150000|2021-11-08 20:42:30|5080|5080|5085|5082|5085|5082|5080|5080|10254
1636404160000|2021-11-08 20:42:40|5084||5084||5084||5084||283
1636404170000|2021-11-08 20:42:50|5085|5083|5082|5081|5085|5084|5082|5081|8690
1636404180000|2021-11-08 20:43:00|5083|5082|5089|5086|5089|5086|5083|5082|11119
1636404190000|2021-11-08 20:43:10||5087||5087||5087||5087|229
1636404210000|2021-11-08 20:43:30|5088|5086|5085|5084|5088|5086|5085|5084|3347
1636404220000|2021-11-08 20:43:40|||||||||5582
1636404230000|2021-11-08 20:43:50|5086|5085|5099|5095|5099|5096|5086|5085|16597
1636404240000|2021-11-08 20:44:00|5098|5097|5100|5099|5100|5099|5098|5095|10044
1636404250000|2021-11-08 20:44:10|5099|5098|5099|5097|5100|5098|5096|5093|6599
1636404260000|2021-11-08 20:44:20|5100|5098|5098|5094|5100|5098|5098|5094|6314
1636404270000|2021-11-08 20:44:30|5096||5095||5096||5095||800
1636404280000|2021-11-08 20:44:40|||||||||100
1636404290000|2021-11-08 20:44:50|||||||||9120
1636404300000|2021-11-08 20:45:00|5096|5095|5100|5098|5100|5098|5096|5095|4153
1636404310000|2021-11-08 20:45:10|5099|5099|5095|5091|5099|5099|5095|5091|5256
1636404320000|2021-11-08 20:45:20|5096|5093|5099|5096|5099|5097|5096|5093|7490
1636404340000|2021-11-08 20:45:40|5100|5097|5112|5110|5112|5110|5100|5097|25453
1636404350000|2021-11-08 20:45:50|5113|5111|5120|5116|5120|5117|5113|5110|23214
1636404360000|2021-11-08 20:46:00|5119|5113|5119|5113|5119|5113|5115|5113|1973
1636404370000|2021-11-08 20:46:10|5118|5114|5110|5108|5118|5114|5110|5108|4165
1636404380000|2021-11-08 20:46:20|5109|5106|5106|5102|5109|5106|5106|5102|2415
1636404390000|2021-11-08 20:46:30|5105|5103|5107|5104|5107|5105|5104|5103|8691
1636404400000|2021-11-08 20:46:40|5106|5105|5101|5100|5106|5105|5101|5100|3191
1636404410000|2021-11-08 20:46:50|5098|5097|5098|5095|5098|5097|5092|5090|7795
1636404420000|2021-11-08 20:47:00|5096|5093|5095|5092|5096|5093|5091|5090|7719
1636404430000|2021-11-08 20:47:10|5096|5093|5094|5090|5098|5094|5094|5090|2025
1636404440000|2021-11-08 20:47:20|5093|5092|5094|5091|5095|5092|5092|5090|4881
1636404450000|2021-11-08 20:47:30|5093|5090|5087|5084|5094|5090|5086|5083|11155
1636404460000|2021-11-08 20:47:40|5085|5085|5083|5080|5085|5085|5083|5080|7539
1636404470000|2021-11-08 20:47:50|5082|5081|5089|5085|5089|5085|5082|5081|13470
1636404480000|2021-11-08 20:48:00|5088|5086|5087|5083|5088|5086|5085|5083|4264
1636404490000|2021-11-08 20:48:10|5085|5084|5082|5080|5085|5086|5081|5080|19129
1636404500000|2021-11-08 20:48:20|5081|5081|5082|5079|5082|5081|5081|5079|3194
1636404510000|2021-11-08 20:48:30|5080|5078|5077|5075|5080|5078|5077|5075|10126
1636404520000|2021-11-08 20:48:40|5076|5074|5075|5074|5076|5074|5073|5072|27729
1636404530000|2021-11-08 20:48:50|5076|5075|5080|5079|5080|5079|5076|5075|15469
1636404540000|2021-11-08 20:49:00|5082|5080|5088|5086|5088|5086|5082|5080|19386
1636404550000|2021-11-08 20:49:10|5091|5087|5081|5076|5091|5088|5080|5076|5921
1636404560000|2021-11-08 20:49:20|5079|5075|5079|5078|5081|5078|5077|5075|6712
1636404570000|2021-11-08 20:49:30|5078|5077|5075|5072|5078|5077|5074|5072|5412
1636404580000|2021-11-08 20:49:40|5076|5073|5076|5072|5078|5077|5075|5072|12301
1636404590000|2021-11-08 20:49:50|5073|5071|5071|5070|5075|5071|5071|5070|5527
1636404600000|2021-11-08 20:50:00|5072|5071|5084|5081|5086|5081|5072|5070|9372
1636404610000|2021-11-08 20:50:10|5085|5082|5084|5081|5086|5083|5081|5079|12787
1636404620000|2021-11-08 20:50:20|5085|5080|5084|5080|5085|5080|5083|5080|2309
1636404630000|2021-11-08 20:50:30|5083|5079|5095|5090|5097|5091|5080|5077|19100
1636404640000|2021-11-08 20:50:40|5094|5089|5093|5089|5095|5091|5091|5089|2900
1636404650000|2021-11-08 20:50:50|5092|5087|5087|5083|5092|5087|5085|5083|6452
1636404660000|2021-11-08 20:51:00|5086|5084|5090|5088|5090|5088|5086|5083|7010
1636404670000|2021-11-08 20:51:10|5089|5086|5090|5085|5090|5087|5087|5085|1995
1636404680000|2021-11-08 20:51:20|5089|5087|5087|5085|5090|5088|5086|5085|6650
1636404690000|2021-11-08 20:51:30|5090|5086|5089|5086|5090|5086|5089|5086|3242
1636404700000|2021-11-08 20:51:40|5090|5087|5089|5088|5090|5088|5088|5087|9599
1636404710000|2021-11-08 20:51:50|5090|5089|5091|5088|5091|5090|5089|5088|4853
1636404720000|2021-11-08 20:52:00|5090|5089|5090|5089|5092|5091|5090|5089|5573
1636404730000|2021-11-08 20:52:10|5089|5088|5088|5087|5090|5088|5088|5087|6903
1636404740000|2021-11-08 20:52:20|5089|5086|5088|5086|5089|5087|5087|5086|6459
1636404750000|2021-11-08 20:52:30|5087|5085|5081|5079|5087|5085|5080|5079|8504
1636404760000|2021-11-08 20:52:40|5080|5080|5080|5078|5080|5080|5078|5077|13429
1636404770000|2021-11-08 20:52:50|5079|5077|5078|5077|5079|5078|5078|5077|2045
1636404780000|2021-11-08 20:53:00|5079|5078|5085|5084|5086|5084|5079|5077|7032
1636404790000|2021-11-08 20:53:10|5086|5085|5086|5085|5086|5085|5086|5085|9538
1636404800000|2021-11-08 20:53:20|5087|5086|5091|5090|5091|5090|5087|5085|25399
1636404810000|2021-11-08 20:53:30|5092|5091|5092|5091|5093|5092|5091|5091|5714
1636404820000|2021-11-08 20:53:40|5091|5090|5098|5097|5099|5098|5091|5089|13926
1636404830000|2021-11-08 20:53:50|5097|5096|5092|5091|5098|5096|5092|5091|9035
1636404840000|2021-11-08 20:54:00|5093|5092|5092|5091|5093|5092|5092|5091|5060
1636404850000|2021-11-08 20:54:10||5090||5091||5091||5090|2377
1636404860000|2021-11-08 20:54:20|5091|5090|5091|5090|5091|5090|5091|5090|3127
1636404870000|2021-11-08 20:54:30|5092|5092|5098|5097|5098|5097|5092|5092|10542
1636404880000|2021-11-08 20:54:40|5099|5098|5102|5101|5102|5101|5099|5098|13129
1636404890000|2021-11-08 20:54:50|5103|5102|5107|5106|5108|5106|5102|5101|9426
1636404900000|2021-11-08 20:55:00|5106|5105|5105|5104|5107|5105|5103|5101|14996
1636404910000|2021-11-08 20:55:10|5104|5103|5104|5101|5105|5104|5104|5101|8249
1636404920000|2021-11-08 20:55:20|5103|5102|5104|5103|5104|5104|5103|5102|20745
1636404930000|2021-11-08 20:55:30|5105|5104|5107|5106|5107|5106|5105|5104|5596
1636404940000|2021-11-08 20:55:40|||||||||5403
1636404950000|2021-11-08 20:55:50|5108|5107|5110|5109|5110|5109|5108|5107|5304
1636404960000|2021-11-08 20:56:00|5109|5108|5105|5104|5110|5109|5105|5104|18210
1636404970000|2021-11-08 20:56:10|5104|5103|5105|5103|5106|5105|5104|5103|6357
1636404980000|2021-11-08 20:56:20|5106|5104|5105|5103|5106|5105|5104|5102|8463
1636404990000|2021-11-08 20:56:30|5104|5102|5104|5103|5105|5103|5102|5101|16125
1636405000000|2021-11-08 20:56:40|5106|5104|5106|5105|5107|5106|5106|5104|13559
1636405010000|2021-11-08 20:56:50|5107|5106|5107|5106|5109|5108|5107|5106|7281
1636405020000|2021-11-08 20:57:00|5106|5105|5108|5106|5109|5108|5106|5105|11390
1636405030000|2021-11-08 20:57:10|5110|5107|5108|5107|5110|5108|5108|5107|7495
1636405040000|2021-11-08 20:57:20|5110|5109|5109|5108|5110|5109|5109|5108|3593
1636405050000|2021-11-08 20:57:30|||||||||20798
1636405060000|2021-11-08 20:57:40|5110|5109|5115|5114|5115|5114|5110|5109|13730
1636405070000|2021-11-08 20:57:50|5114|5113|5115|5112|5115|5114|5113|5112|24300
1636405080000|2021-11-08 20:58:00|5114|5111|5113|5111|5114|5112|5112|5111|16313
1636405090000|2021-11-08 20:58:10|5112|5112|5107|5106|5112|5112|5107|5106|18036
1636405100000|2021-11-08 20:58:20|5108|5107|5106|5102|5108|5107|5105|5102|29108
1636405110000|2021-11-08 20:58:30|5104|5101|5102|5100|5104|5102|5101|5100|19235
1636405120000|2021-11-08 20:58:40|5101|5101|5102|5101|5102|5101|5101|5100|20340
1636405130000|2021-11-08 20:58:50|5101|5100|5111|5110|5117|5116|5101|5100|31362
1636405140000|2021-11-08 20:59:00|5110|5109|5110|5109|5111|5110|5108|5106|8600
1636405150000|2021-11-08 20:59:10|5111|5110|5111|5110|5111|5110|5111|5109|19179
1636405160000|2021-11-08 20:59:20|5112|5111|5120|5119|5120|5119|5112|5111|25169
1636405170000|2021-11-08 20:59:30|5121|5120|5122|5121|5122|5121|5121|5120|35807
1636405180000|2021-11-08 20:59:40|5123|5123|5125|5124|5125|5124|5123|5123|24113
1636405190000|2021-11-08 20:59:50|5124|5123|5125|5124|5125|5124|5122|5116|57766
1636405200000|2021-11-08 21:00:00|5127|5122|5127|5122|5127|5122|5127|5122|288
1636405230000|2021-11-08 21:00:30|||||||||29
1636405250000|2021-11-08 21:00:50|5125|5105|5125|5105|5125|5105|5125|5105|208
1636405260000|2021-11-08 21:01:00|5120||5120||5120||5120||35
1636405280000|2021-11-08 21:01:20|||||||||2
1636405300000|2021-11-08 21:01:40|||||||||20
1636405310000|2021-11-08 21:01:50|||||||||2
1636405320000|2021-11-08 21:02:00|5115|5110|5115|5110|5115|5110|5115|5110|350
1636405330000|2021-11-08 21:02:10|5111|5111|5114|5111|5114|5111|5111|5111|664
1636405340000|2021-11-08 21:02:20|5112||5112||5112||5112||125
1636405350000|2021-11-08 21:02:30|||||||||125
1636405360000|2021-11-08 21:02:40|5111|5110|5111|5110|5111|5110|5111|5110|325
1636405370000|2021-11-08 21:02:50|||||||||75
1636405380000|2021-11-08 21:03:00|5109|5108|5109|5108|5109|5108|5109|5108|280
1636405390000|2021-11-08 21:03:10|5101|5100|5101|5100|5101|5100|5101|5100|700
1636405400000|2021-11-08 21:03:20|5100|5090|5100|5090|5100|5090|5100|5090|348
1636405420000|2021-11-08 21:03:40|5091||5091||5100||5091||709
1636405430000|2021-11-08 21:03:50|5100||5091||5100||5091||672
1636405440000|2021-11-08 21:04:00|5100||5100||5100||5091||3142
1636405470000|2021-11-08 21:04:30|||||||||179
1636405480000|2021-11-08 21:04:40|||||||||600
1636405510000|2021-11-08 21:05:10|5096|5092|5096|5092|5096|5092|5096|5092|1320
1636405540000|2021-11-08 21:05:40|5095|5094|5096|5094|5096|5094|5095|5094|224
1636405550000|2021-11-08 21:05:50|5100|5095|5100|5094|5100|5095|5100|5094|207
1636405570000|2021-11-08 21:06:10|||||||||250
1636405610000|2021-11-08 21:06:50|||||||||30
1636405620000|2021-11-08 21:07:00|||||||||20
1636405630000|2021-11-08 21:07:10|5092|5092|5092|5091|5092|5092|5092|5091|876
1636405650000|2021-11-08 21:07:30|5091|5090|5092|5085|5092|5090|5091|5085|2074
1636405670000|2021-11-08 21:07:50|5091||5091||5091||5091||900
1636405680000|2021-11-08 21:08:00||5090||5090||5090||5090|50
1636405690000|2021-11-08 21:08:10|||||||||5
1636405700000|2021-11-08 21:08:20|5088|5086|5088|5086|5088|5086|5088|5086|196
1636405710000|2021-11-08 21:08:30|5091|5088|5091|5086|5091|5088|5091|5086|1454
1636405730000|2021-11-08 21:08:50|||||||||100
1636405750000|2021-11-08 21:09:10|5090||5091||5091||5090||116
1636405760000|2021-11-08 21:09:20||5090||5090||5090||5090|814
1636405770000|2021-11-08 21:09:30|||||||||2
1636405780000|2021-11-08 21:09:40|5089|5086|5089|5086|5089|5086|5089|5086|292
1636405810000|2021-11-08 21:10:10|||||||||105
1636405830000|2021-11-08 21:10:30|5091||5091||5091||5091||122
1636405840000|2021-11-08 21:10:40|||||||||2
1636405860000|2021-11-08 21:11:00|5098|5085|5098|5081|5098|5085|5098|5081|1088
1636405870000|2021-11-08 21:11:10|5086||5086||5086||5086||120
1636405880000|2021-11-08 21:11:20|||||||||1300
1636405920000|2021-11-08 21:12:00|||||||||78
1636405930000|2021-11-08 21:12:10|||||||||72
1636405950000|2021-11-08 21:12:30|||||||||70
1636405980000|2021-11-08 21:13:00||5083||5081||5083||5081|1083
1636405990000|2021-11-08 21:13:10||5083||5083||5083||5083|100
1636406020000|2021-11-08 21:13:40||5081||5081||5081||5081|100
1636406030000|2021-11-08 21:13:50||5075||5075||5075||5075|557
1636406040000|2021-11-08 21:14:00|5080||5080||5080||5080||4
1636406050000|2021-11-08 21:14:10|||||||||100
1636406070000|2021-11-08 21:14:30||5078||5078||5078||5078|61
1636406080000|2021-11-08 21:14:40|5084||5084||5084||5084||95
1636406100000|2021-11-08 21:15:00|5098|5080|5098|5080|5098|5080|5098|5080|211
1636406110000|2021-11-08 21:15:10|||||||||20
1636406120000|2021-11-08 21:15:20|5095||5095||5095||5095||120
1636406130000|2021-11-08 21:15:30||5082||5082||5082||5082|200
1636406140000|2021-11-08 21:15:40|||||||||1
1636406170000|2021-11-08 21:16:10|5089|5078|5095|5078|5095|5078|5088|5078|502
1636406180000|2021-11-08 21:16:20|||||||||1
1636406190000|2021-11-08 21:16:30|||||||||200
1636406220000|2021-11-08 21:17:00|5087||5094||5094||5087||1
1636406240000|2021-11-08 21:17:20|||||||||28
1636406280000|2021-11-08 21:18:00|||||||||200
1636406290000|2021-11-08 21:18:10|||||||||20
1636406310000|2021-11-08 21:18:30|||||||||100
1636406340000|2021-11-08 21:19:00|||||||||500
1636406350000|2021-11-08 21:19:10|5095||5095||5095||5095||222
1636406360000|2021-11-08 21:19:20|5087|5080|5087|5080|5087|5080|5087|5080|0
1636406410000|2021-11-08 21:20:10|5098|5083|5098|5083|5098|5083|5098|5083|180
1636406420000|2021-11-08 21:20:20|||||||||22
1636406430000|2021-11-08 21:20:30||5084||5084||5084||5084|0
1636406460000|2021-11-08 21:21:00|||||||||717
1636406470000|2021-11-08 21:21:10||5095||5095||5095||5095|0
1636406480000|2021-11-08 21:21:20|||||||||15
1636406490000|2021-11-08 21:21:30|||||||||200
1636406500000|2021-11-08 21:21:40|||||||||50
1636406530000|2021-11-08 21:22:10|5100||5100||5100||5100||534
1636406540000|2021-11-08 21:22:20||5096||5095||5096||5095|95
1636406550000|2021-11-08 21:22:30|||||||||31
1636406560000|2021-11-08 21:22:40|5099||5099||5099||5099||51
1636406580000|2021-11-08 21:23:00|||||||||4
1636406590000|2021-11-08 21:23:10|||||||||100
1636406630000|2021-11-08 21:23:50|5098|5080|5099|5080|5099|5080|5098|5080|292
1636406650000|2021-11-08 21:24:10|||||||||32
1636406670000|2021-11-08 21:24:30||5085||5085||5085||5085|78
1636406710000|2021-11-08 21:25:10|||||||||50
1636406720000|2021-11-08 21:25:20||5095||5095||5095||5095|0
1636406740000|2021-11-08 21:25:40|||||||||100
1636406770000|2021-11-08 21:26:10|5096||5096||5096||5096||303
1636406790000|2021-11-08 21:26:30|5090|5080|5095|5080|5095|5080|5090|5080|530
1636406810000|2021-11-08 21:26:50|||||||||1
1636406820000|2021-11-08 21:27:00|||||||||100
1636406850000|2021-11-08 21:27:30|||||||||5
1636406880000|2021-11-08 21:28:00|5090||5090||5090||5090||50
1636406900000|2021-11-08 21:28:20|5089||5090||5090||5089||110
1636406910000|2021-11-08 21:28:30|5095|5081|5095|5081|5095|5081|5095|5081|250
1636406930000|2021-11-08 21:28:50|||||||||4
1636406940000|2021-11-08 21:29:00|||||||||1
1636406960000|2021-11-08 21:29:20|||||||||2
1636406980000|2021-11-08 21:29:40||5082||5082||5082||5082|0
1636406990000|2021-11-08 21:29:50|||||||||2
1636407010000|2021-11-08 21:30:10||5086||5086||5086||5086|300
1636407020000|2021-11-08 21:30:20|||||||||6
1636407030000|2021-11-08 21:30:30|||||||||2
1636407070000|2021-11-08 21:31:10|||||||||10
1636407090000|2021-11-08 21:31:30|||||||||25
1636407130000|2021-11-08 21:32:10|||||||||500
1636407140000|2021-11-08 21:32:20|||||||||25
1636407200000|2021-11-08 21:33:20|||||||||25
1636407210000|2021-11-08 21:33:30|5090||5090||5090||5090||0
1636407220000|2021-11-08 21:33:40|||||||||60
1636407230000|2021-11-08 21:33:50|||||||||3
1636407260000|2021-11-08 21:34:20|5095|5090|5095|5090|5095|5090|5095|5090|265
1636407270000|2021-11-08 21:34:30|||||||||12
1636407280000|2021-11-08 21:34:40|5091|5086|5091|5086|5091|5086|5091|5086|43
1636407290000|2021-11-08 21:34:50|5095||5095||5095||5095||775
1636407300000|2021-11-08 21:35:00||5091||5091||5091||5091|50
1636407310000|2021-11-08 21:35:10|||||||||5
1636407320000|2021-11-08 21:35:20|||||||||73
1636407410000|2021-11-08 21:36:50|||||||||4
1636407450000|2021-11-08 21:37:30|5099|5092|5099|5095|5099|5095|5099|5092|595
1636407470000|2021-11-08 21:37:50||5092||5097||5097||5092|0
1636407490000|2021-11-08 21:38:10|||||||||109
1636407510000|2021-11-08 21:38:30|||||||||5
1636407540000|2021-11-08 21:39:00|||||||||25
1636407550000|2021-11-08 21:39:10|5098||5098||5098||5098||92
1636407560000|2021-11-08 21:39:20|||||||||200
1636407590000|2021-11-08 21:39:50|||||||||50
1636407600000|2021-11-08 21:40:00|||||||||1
1636407610000|2021-11-08 21:40:10|5100||5100||5100||5100||425
1636407630000|2021-11-08 21:40:30|||||||||25
1636407650000|2021-11-08 21:40:50|5099||5100||5100||5099||2
1636407670000|2021-11-08 21:41:10|||||||||25
1636407680000|2021-11-08 21:41:20|||||||||3
1636407700000|2021-11-08 21:41:40|5099|5098|5099|5098|5099|5098|5099|5098|31
1636407710000|2021-11-08 21:41:50|||||||||10
1636407750000|2021-11-08 21:42:30||5082||5082||5082||5082|100
1636407760000|2021-11-08 21:42:40|||||||||2
1636407770000|2021-11-08 21:42:50||5085||5085||5085||5085|107
1636407810000|2021-11-08 21:43:30||5097||5085||5097||5085|101
1636407820000|2021-11-08 21:43:40|||||||||1053
1636407830000|2021-11-08 21:43:50|||||||||23
1636407890000|2021-11-08 21:44:50|||||||||111
1636407910000|2021-11-08 21:45:10|5100|5090|5100|5090|5100|5090|5100|5090|8
1636407940000|2021-11-08 21:45:40|||||||||25
1636407960000|2021-11-08 21:46:00|||||||||272
1636407970000|2021-11-08 21:46:10|||||||||2
1636407980000|2021-11-08 21:46:20|||||||||69
1636407990000|2021-11-08 21:46:30|||||||||101
1636408000000|2021-11-08 21:46:40|||||||||3
1636408030000|2021-11-08 21:47:10|||||||||1003
1636408040000|2021-11-08 21:47:20||5095||5095||5095||5095|7
1636408060000|2021-11-08 21:47:40|5110||5110||5110||5110||2045
1636408070000|2021-11-08 21:47:50||5100||5100||5100||5100|100
1636408100000|2021-11-08 21:48:20|||||||||10
1636408130000|2021-11-08 21:48:50|||||||||20
1636408150000|2021-11-08 21:49:10|||||||||7
1636408170000|2021-11-08 21:49:30|||||||||20
1636408180000|2021-11-08 21:49:40|||||||||10
1636408240000|2021-11-08 21:50:40|||||||||15
1636408260000|2021-11-08 21:51:00|||||||||25
1636408300000|2021-11-08 21:51:40|||||||||5
1636408330000|2021-11-08 21:52:10|5109||5109||5109||5109||0
1636408340000|2021-11-08 21:52:20|||||||||5
1636408360000|2021-11-08 21:52:40|||||||||100
1636408380000|2021-11-08 21:53:00|||||||||2
1636408400000|2021-11-08 21:53:20|||||||||10
1636408410000|2021-11-08 21:53:30|||||||||100
1636408420000|2021-11-08 21:53:40|||||||||10
1636408440000|2021-11-08 21:54:00||5101||5101||5101||5101|200
1636408460000|2021-11-08 21:54:20|5101|5100|5109|5100|5109|5100|5101|5100|600
1636408470000|2021-11-08 21:54:30|5100|5095|5100|5095|5100|5095|5100|5095|471
1636408510000|2021-11-08 21:55:10|5101||5109||5109||5101||18
1636408520000|2021-11-08 21:55:20|||||||||76
1636408530000|2021-11-08 21:55:30|||||||||5
1636408540000|2021-11-08 21:55:40|5108||5108||5108||5108||93
1636408550000|2021-11-08 21:55:50|||||||||51
1636408560000|2021-11-08 21:56:00|||||||||12
1636408580000|2021-11-08 21:56:20|||||||||5
1636408590000|2021-11-08 21:56:30|||||||||1
1636408600000|2021-11-08 21:56:40|||||||||4
1636408620000|2021-11-08 21:57:00|||||||||2
1636408640000|2021-11-08 21:57:20|||||||||100
1636408660000|2021-11-08 21:57:40|||||||||200
1636408690000|2021-11-08 21:58:10|||||||||20
1636408710000|2021-11-08 21:58:30|||||||||6
1636408760000|2021-11-08 21:59:20|5107||5107||5107||5107||10
1636408770000|2021-11-08 21:59:30|||||||||18
1636408780000|2021-11-08 21:59:40|||||||||601
1636408790000|2021-11-08 21:59:50||5103||5103||5103||5103|0
1636408800000|2021-11-08 22:00:00||5095||5095||5095||5095|1049
1636408810000|2021-11-08 22:00:10|5100||5100||5100||5100||0
1636408820000|2021-11-08 22:00:20|||||||||25
1636408830000|2021-11-08 22:00:30|||||||||10
1636408850000|2021-11-08 22:00:50|5107|5100|5106|5100|5107|5100|5106|5100|350
1636408860000|2021-11-08 22:01:00||5095||5095||5095||5095|0
1636408870000|2021-11-08 22:01:10|||||||||15
1636408880000|2021-11-08 22:01:20|||||||||1
1636408890000|2021-11-08 22:01:30|5102|5098|5102|5098|5102|5098|5102|5098|201
1636408910000|2021-11-08 22:01:50|||||||||26
1636408920000|2021-11-08 22:02:00|5100||5100||5100||5100||33
1636408930000|2021-11-08 22:02:10|5099||5099||5107||5099||367
1636408970000|2021-11-08 22:02:50|5097|5095|5097|5095|5097|5095|5097|5095|165
1636408980000|2021-11-08 22:03:00|||||||||5
1636408990000|2021-11-08 22:03:10|5096||5096||5096||5096||1
1636409020000|2021-11-08 22:03:40|||||||||1
1636409030000|2021-11-08 22:03:50|||||||||34
1636409040000|2021-11-08 22:04:00|||||||||20
1636409060000|2021-11-08 22:04:20|||||||||26
1636409070000|2021-11-08 22:04:30|5103||5103||5103||5103||366
1636409080000|2021-11-08 22:04:40|||||||||1
1636409090000|2021-11-08 22:04:50|||||||||10
1636409130000|2021-11-08 22:05:30|||||||||20
1636409140000|2021-11-08 22:05:40|||||||||1
1636409150000|2021-11-08 22:05:50|||||||||2
1636409160000|2021-11-08 22:06:00|||||||||1
1636409180000|2021-11-08 22:06:20|||||||||25
1636409190000|2021-11-08 22:06:30||5089||5089||5089||5089|162
1636409210000|2021-11-08 22:06:50|||||||||1
1636409240000|2021-11-08 22:07:20|||||||||20
1636409260000|2021-11-08 22:07:40|||||||||1
1636409270000|2021-11-08 22:07:50|||||||||15
1636409280000|2021-11-08 22:08:00|||||||||8
1636409320000|2021-11-08 22:08:40|||||||||20
1636409400000|2021-11-08 22:10:00|||||||||20
1636409410000|2021-11-08 22:10:10|||||||||50
1636409420000|2021-11-08 22:10:20|||||||||10
1636409440000|2021-11-08 22:10:40|||||||||10
1636409470000|2021-11-08 22:11:10||5099||5099||5099||5099|121
1636409510000|2021-11-08 22:11:50|5099|5089|5099|5089|5099|5089|5099|5089|411
1636409550000|2021-11-08 22:12:30|||||||||100
1636409570000|2021-11-08 22:12:50||5085||5085||5085||5085|300
1636409670000|2021-11-08 22:14:30|||||||||50
1636409720000|2021-11-08 22:15:20|||||||||15
1636409730000|2021-11-08 22:15:30|5098||5098||5098||5098||0
1636409740000|2021-11-08 22:15:40|||||||||7
1636409770000|2021-11-08 22:16:10|||||||||19
1636409780000|2021-11-08 22:16:20|||||||||20
1636409810000|2021-11-08 22:16:50|5094||5094||5094||5094||34
1636409820000|2021-11-08 22:17:00||5090||5090||5090||5090|0
1636409830000|2021-11-08 22:17:10|5098||5098||5098||5098||111
1636409860000|2021-11-08 22:17:40|||||||||10
1636409870000|2021-11-08 22:17:50|||||||||1
1636409880000|2021-11-08 22:18:00|5095||5095||5095||5095||0
1636409910000|2021-11-08 22:18:30|5090|5085|5090|5085|5090|5085|5090|5085|327
1636409990000|2021-11-08 22:19:50|||||||||10
1636410040000|2021-11-08 22:20:40|||||||||1
1636410050000|2021-11-08 22:20:50|5092|5086|5092|5086|5092|5086|5092|5086|378
1636410070000|2021-11-08 22:21:10|||||||||5
1636410090000|2021-11-08 22:21:30|||||||||14
1636410100000|2021-11-08 22:21:40|5090||5090||5090||5090||0
1636410110000|2021-11-08 22:21:50|||||||||5
1636410120000|2021-11-08 22:22:00||5085||5085||5085||5085|370
1636410140000|2021-11-08 22:22:20|||||||||5
1636410150000|2021-11-08 22:22:30|||||||||1
1636410160000|2021-11-08 22:22:40|||||||||26
1636410170000|2021-11-08 22:22:50|5086||5086||5086||5086||60
1636410190000|2021-11-08 22:23:10|5085|5080|5085|5080|5085|5080|5085|5080|270
1636410200000|2021-11-08 22:23:20||5081||5081||5081||5081|10
1636410210000|2021-11-08 22:23:30|||||||||3
1636410250000|2021-11-08 22:24:10|||||||||10
1636410260000|2021-11-08 22:24:20|||||||||7
1636410280000|2021-11-08 22:24:40|||||||||1
1636410310000|2021-11-08 22:25:10|||||||||1
1636410320000|2021-11-08 22:25:20|||||||||63
1636410330000|2021-11-08 22:25:30|||||||||11
1636410340000|2021-11-08 22:25:40|||||||||100
1636410350000|2021-11-08 22:25:50|||||||||132
1636410390000|2021-11-08 22:26:30|||||||||828
1636410400000|2021-11-08 22:26:40|||||||||1
1636410410000|2021-11-08 22:26:50|||||||||10
1636410450000|2021-11-08 22:27:30|||||||||20
1636410470000|2021-11-08 22:27:50|||||||||20
1636410500000|2021-11-08 22:28:20|||||||||20
1636410580000|2021-11-08 22:29:40|||||||||19
1636410590000|2021-11-08 22:29:50|5084||5085||5085||5084||70
1636410620000|2021-11-08 22:30:20|||||||||2
1636410630000|2021-11-08 22:30:30|||||||||10
1636410640000|2021-11-08 22:30:40|||||||||1
1636410650000|2021-11-08 22:30:50|||||||||3
1636410660000|2021-11-08 22:31:00|||||||||1
1636410690000|2021-11-08 22:31:30|5086|5082|5086|5082|5086|5082|5086|5082|500
1636410710000|2021-11-08 22:31:50||5081||5085||5085||5081|100
1636410730000|2021-11-08 22:32:10|5085|5081|5085|5081|5085|5081|5085|5081|1156
1636410750000|2021-11-08 22:32:30|||||||||2
1636410790000|2021-11-08 22:33:10|||||||||103
1636410800000|2021-11-08 22:33:20|||||||||1
1636410820000|2021-11-08 22:33:40|||||||||19
1636410830000|2021-11-08 22:33:50|||||||||1
1636410840000|2021-11-08 22:34:00|||||||||1
1636410850000|2021-11-08 22:34:10|||||||||3
1636410910000|2021-11-08 22:35:10|||||||||1
1636410920000|2021-11-08 22:35:20|||||||||1
1636410940000|2021-11-08 22:35:40|||||||||2
1636410970000|2021-11-08 22:36:10|||||||||2
1636410980000|2021-11-08 22:36:20|||||||||1
1636410990000|2021-11-08 22:36:30|||||||||8
1636411060000|2021-11-08 22:37:40|||||||||44
1636411070000|2021-11-08 22:37:50|5086||5084||5086||5084||288
1636411080000|2021-11-08 22:38:00|5085|5083|5085|5083|5085|5083|5085|5083|112
1636411090000|2021-11-08 22:38:10||5084||5084||5084||5084|110
1636411100000|2021-11-08 22:38:20|||||||||25
1636411110000|2021-11-08 22:38:30|||||||||111
1636411130000|2021-11-08 22:38:50|5084|5083|5084|5083|5084|5083|5084|5083|150
1636411150000|2021-11-08 22:39:10||5081||5081||5081||5081|100
1636411180000|2021-11-08 22:39:40|||||||||28
1636411190000|2021-11-08 22:39:50|||||||||100
1636411200000|2021-11-08 22:40:00|5085||5085||5085||5085||1001
1636411210000|2021-11-08 22:40:10|5086||5086||5086||5086||2000
1636411220000|2021-11-08 22:40:20||5085||5085||5085||5085|0
1636411230000|2021-11-08 22:40:30||5081||5081||5081||5081|15
1636411240000|2021-11-08 22:40:40||5082||5082||5082||5082|50
1636411270000|2021-11-08 22:41:10|||||||||51
1636411310000|2021-11-08 22:41:50|||||||||9
1636411340000|2021-11-08 22:42:20|5088||5088||5088||5088||61
1636411350000|2021-11-08 22:42:30|||||||||2
1636411360000|2021-11-08 22:42:40|||||||||49
1636411380000|2021-11-08 22:43:00|||||||||5
1636411390000|2021-11-08 22:43:10|5090||5090||5090||5090||16
1636411410000|2021-11-08 22:43:30|||||||||1
1636411420000|2021-11-08 22:43:40|||||||||1
1636411450000|2021-11-08 22:44:10|||||||||45
1636411460000|2021-11-08 22:44:20||5081||5085||5085||5081|2
1636411490000|2021-11-08 22:44:50|5089|5081|5089|5081|5089|5081|5089|5081|160
1636411520000|2021-11-08 22:45:20|||||||||25
1636411530000|2021-11-08 22:45:30|||||||||487
1636411600000|2021-11-08 22:46:40||5087||5087||5087||5087|0
1636411610000|2021-11-08 22:46:50||5086||5086||5086||5086|15
1636411620000|2021-11-08 22:47:00|||||||||350
1636411630000|2021-11-08 22:47:10||5081||5081||5081||5081|539
1636411750000|2021-11-08 22:49:10|||||||||15
1636411770000|2021-11-08 22:49:30|||||||||100
1636411780000|2021-11-08 22:49:40|||||||||275
1636411810000|2021-11-08 22:50:10|5088||5088||5088||5088||105
1636411820000|2021-11-08 22:50:20|5089||5089||5089||5089||175
1636411880000|2021-11-08 22:51:20|||||||||1
1636411910000|2021-11-08 22:51:50|5088|5080|5088|5080|5088|5080|5088|5080|100
1636411960000|2021-11-08 22:52:40|5087||5082||5087||5082||5
1636411970000|2021-11-08 22:52:50|5078|5076|5078|5076|5078|5076|5078|5076|346
1636411980000|2021-11-08 22:53:00|5087|5077|5087|5077|5087|5077|5087|5077|194
1636412010000|2021-11-08 22:53:30|||||||||50
1636412020000|2021-11-08 22:53:40|5080||5080||5080||5080||19
1636412030000|2021-11-08 22:53:50|5077|5076|5077|5076|5077|5076|5077|5076|210
1636412040000|2021-11-08 22:54:00||5075||5075||5075||5075|956
1636412060000|2021-11-08 22:54:20|||||||||10
1636412070000|2021-11-08 22:54:30||5076||5076||5076||5076|5
1636412080000|2021-11-08 22:54:40||5075||5075||5075||5075|1
1636412100000|2021-11-08 22:55:00|||||||||100
1636412110000|2021-11-08 22:55:10|5081||5081||5081||5081||295
1636412120000|2021-11-08 22:55:20|||||||||1188
1636412130000|2021-11-08 22:55:30||5076||5070||5076||5070|1000
1636412140000|2021-11-08 22:55:40|5074||5074||5074||5074||10
1636412150000|2021-11-08 22:55:50|||||||||95
1636412170000|2021-11-08 22:56:10|||||||||20
1636412190000|2021-11-08 22:56:30|||||||||386
1636412210000|2021-11-08 22:56:50||5072||5072||5072||5072|9
1636412220000|2021-11-08 22:57:00|5084||5084||5084||5084||500
1636412230000|2021-11-08 22:57:10|||||||||115
1636412240000|2021-11-08 22:57:20|||||||||11
1636412260000|2021-11-08 22:57:40|5082||5082||5082||5082||0
1636412280000|2021-11-08 22:58:00|||||||||103
1636412290000|2021-11-08 22:58:10|5081||5081||5081||5081||0
1636412310000|2021-11-08 22:58:30|||||||||37
1636412320000|2021-11-08 22:58:40||5070||5070||5070||5070|0
1636412330000|2021-11-08 22:58:50|||||||||100
1636412340000|2021-11-08 22:59:00|||||||||59
1636412370000|2021-11-08 22:59:30|5074|5067|5074|5067|5074|5067|5074|5067|651
1636412380000|2021-11-08 22:59:40|5081||5081||5081||5081||20
1636412460000|2021-11-08 23:01:00|||||||||25
1636412480000|2021-11-08 23:01:20|5073|5068|5070|5068|5073|5068|5070|5068|152
1636412490000|2021-11-08 23:01:30|||||||||549
1636412520000|2021-11-08 23:02:00|||||||||110
1636412530000|2021-11-08 23:02:10|5069||5069||5069||5069||100
1636412550000|2021-11-08 23:02:30|||||||||4
1636412560000|2021-11-08 23:02:40|||||||||10
1636412600000|2021-11-08 23:03:20|5080||5080||5080||5080||1000
1636412630000|2021-11-08 23:03:50|||||||||19
1636412670000|2021-11-08 23:04:30|||||||||200
1636412710000|2021-11-08 23:05:10|||||||||1
1636412750000|2021-11-08 23:05:50|||||||||100
1636412760000|2021-11-08 23:06:00||5070||5070||5070||5070|0
1636412820000|2021-11-08 23:07:00|||||||||23
1636412840000|2021-11-08 23:07:20|||||||||500
1636412890000|2021-11-08 23:08:10|||||||||70
1636412900000|2021-11-08 23:08:20|5079||5079||5079||5079||0
1636412940000|2021-11-08 23:09:00|||||||||1
1636413100000|2021-11-08 23:11:40|||||||||100
1636413110000|2021-11-08 23:11:50|||||||||50
1636413120000|2021-11-08 23:12:00||5073||5075||5075||5073|0
1636413130000|2021-11-08 23:12:10||5070||5070||5070||5070|0
1636413160000|2021-11-08 23:12:40|5078||5078||5078||5078||50
1636413190000|2021-11-08 23:13:10|||||||||10
1636413220000|2021-11-08 23:13:40|||||||||1
1636413230000|2021-11-08 23:13:50|||||||||1
1636413240000|2021-11-08 23:14:00|||||||||11
1636413260000|2021-11-08 23:14:20||5073||5073||5073||5073|8
1636413270000|2021-11-08 23:14:30|||||||||6
1636413290000|2021-11-08 23:14:50|||||||||500
1636413300000|2021-11-08 23:15:00|||||||||1
1636413370000|2021-11-08 23:16:10|5079|5070|5073|5070|5079|5070|5073|5070|518
1636413380000|2021-11-08 23:16:20|||||||||2
1636413390000|2021-11-08 23:16:30|||||||||10
1636413400000|2021-11-08 23:16:40|||||||||10
1636413410000|2021-11-08 23:16:50|5079|5068|5070|5068|5079|5068|5070|5068|1074
1636413420000|2021-11-08 23:17:00|5079||5079||5079||5079||1608
1636413600000|2021-11-08 23:20:00|||||||||2
1636413650000|2021-11-08 23:20:50||5073||5073||5073||5073|5
1636413660000|2021-11-08 23:21:00||5076||5076||5076||5076|0
1636413670000|2021-11-08 23:21:10||5074||5074||5074||5074|100
1636413690000|2021-11-08 23:21:30|||||||||100
1636413700000|2021-11-08 23:21:40||5073||5073||5073||5073|80
1636413810000|2021-11-08 23:23:30|||||||||50
1636413820000|2021-11-08 23:23:40|||||||||8
1636413860000|2021-11-08 23:24:20|||||||||4
1636413870000|2021-11-08 23:24:30|||||||||50
1636413920000|2021-11-08 23:25:20|5078||5078||5078||5078||8
1636413930000|2021-11-08 23:25:30||5076||5073||5076||5073|102
1636414030000|2021-11-08 23:27:10|||||||||4
1636414050000|2021-11-08 23:27:30|||||||||30
1636414070000|2021-11-08 23:27:50|||||||||5
1636414100000|2021-11-08 23:28:20|||||||||100
1636414160000|2021-11-08 23:29:20||5075||5075||5075||5075|0
1636414170000|2021-11-08 23:29:30|||||||||195
1636414190000|2021-11-08 23:29:50||5073||5073||5073||5073|600
1636414240000|2021-11-08 23:30:40|5075||5078||5078||5075||250
1636414300000|2021-11-08 23:31:40||5075||5075||5075||5075|2
1636414310000|2021-11-08 23:31:50||5074||5074||5074||5074|200
1636414340000|2021-11-08 23:32:20|||||||||11
1636414350000|2021-11-08 23:32:30|||||||||500
1636414390000|2021-11-08 23:33:10|5079||5079||5079||5079||5
1636414400000|2021-11-08 23:33:20|||||||||10
1636414430000|2021-11-08 23:33:50|||||||||100
1636414470000|2021-11-08 23:34:30|||||||||300
1636414560000|2021-11-08 23:36:00||5068||5068||5068||5068|700
1636414590000|2021-11-08 23:36:30|||||||||1
1636414660000|2021-11-08 23:37:40|||||||||1114
1636414680000|2021-11-08 23:38:00||5069||5069||5069||5069|0
1636414710000|2021-11-08 23:38:30|||||||||98
1636414730000|2021-11-08 23:38:50|||||||||50
1636414780000|2021-11-08 23:39:40|||||||||4
1636414850000|2021-11-08 23:40:50||5068||5068||5068||5068|60
1636414860000|2021-11-08 23:41:00|5069||5069||5069||5069||394
1636414870000|2021-11-08 23:41:10|5079|5069|5079|5068|5079|5069|5079|5068|306
1636414890000|2021-11-08 23:41:30|||||||||25
1636414980000|2021-11-08 23:43:00|||||||||2
1636415000000|2021-11-08 23:43:20||5075||5075||5075||5075|0
1636415020000|2021-11-08 23:43:40||5068||5068||5068||5068|100
1636415060000|2021-11-08 23:44:20|||||||||5
1636415080000|2021-11-08 23:44:40|||||||||5
1636415090000|2021-11-08 23:44:50|||||||||1000
1636415170000|2021-11-08 23:46:10|||||||||50
1636415250000|2021-11-08 23:47:30|5074||5074||5074||5074||120
1636415260000|2021-11-08 23:47:40|||||||||4
1636415270000|2021-11-08 23:47:50||5070||5070||5070||5070|0
1636415300000|2021-11-08 23:48:20||5068||5068||5068||5068|100
1636415310000|2021-11-08 23:48:30|||||||||5
1636415400000|2021-11-08 23:50:00|||||||||3
1636415430000|2021-11-08 23:50:30|||||||||10
1636415460000|2021-11-08 23:51:00|||||||||108
1636415480000|2021-11-08 23:51:20|5079|5075|5079|5075|5079|5075|5079|5075|0
1636415530000|2021-11-08 23:52:10|||||||||53
1636415640000|2021-11-08 23:54:00||5074||5074||5074||5074|10
1636415660000|2021-11-08 23:54:20|||||||||100
1636415670000|2021-11-08 23:54:30||5075||5075||5075||5075|0
1636415690000|2021-11-08 23:54:50|5078||5078||5078||5078||0
1636415710000|2021-11-08 23:55:10|5079||5079||5079||5079||1000
1636415730000|2021-11-08 23:55:30||5074||5074||5074||5074|18
1636415770000|2021-11-08 23:56:10|5084|5079|5084|5079|5084|5079|5084|5079|236
1636415830000|2021-11-08 23:57:10||5081||5081||5081||5081|61
1636415840000|2021-11-08 23:57:20||5079||5079||5079||5079|0
1636415860000|2021-11-08 23:57:40|||||||||1
1636415880000|2021-11-08 23:58:00||5074||5074||5074||5074|500
1636415900000|2021-11-08 23:58:20|5085|5084|5085|5084|5085|5084|5085|5084|3090
1636415930000|2021-11-08 23:58:50|||||||||101
1636415940000|2021-11-08 23:59:00||5075||5075||5075||5075|0
1636415980000|2021-11-08 23:59:40|||||||||100
1636416060000|2021-11-09 00:01:00|||||||||100
1636416090000|2021-11-09 00:01:30||5074||5074||5074||5074|100
1636416100000|2021-11-09 00:01:40||5075||5075||5075||5075|0
1636416110000|2021-11-09 00:01:50||5074||5074||5074||5074|0
1636416210000|2021-11-09 00:03:30|5084|5080|5084|5080|5084|5080|5084|5080|1
1636416220000|2021-11-09 00:03:40|||||||||1
1636416320000|2021-11-09 00:05:20|5085||5085||5085||5085||100
1636416350000|2021-11-09 00:05:50||5081||5081||5081||5081|98
1636416450000|2021-11-09 00:07:30|||||||||2
1636416470000|2021-11-09 00:07:50|||||||||100
1636416490000|2021-11-09 00:08:10|5086|5085|5086|5085|5086|5085|5086|5085|364
1636416610000|2021-11-09 00:10:10|||||||||20
1636416620000|2021-11-09 00:10:20|5088||5088||5088||5088||140
1636416650000|2021-11-09 00:10:50|||||||||1
1636416710000|2021-11-09 00:11:50|||||||||250
1636416720000|2021-11-09 00:12:00||5084||5084||5084||5084|1100
1636416780000|2021-11-09 00:13:00|5089||5089||5089||5089||20
1636416810000|2021-11-09 00:13:30|||||||||18
1636416830000|2021-11-09 00:13:50||5074||5074||5074||5074|100
1636416860000|2021-11-09 00:14:20|||||||||16
1636416870000|2021-11-09 00:14:30||5080||5080||5080||5080|0
1636416940000|2021-11-09 00:15:40|||||||||5
1636416990000|2021-11-09 00:16:30|5085||5085||5085||5085||20
1636417000000|2021-11-09 00:16:40|5089||5083||5089||5083||3
1636417020000|2021-11-09 00:17:00|5089|5074|5080|5074|5089|5074|5080|5074|292
1636417110000|2021-11-09 00:18:30|||||||||125
1636417140000|2021-11-09 00:19:00|5089||5089||5089||5089||0
1636417200000|2021-11-09 00:20:00|5088||5088||5088||5088||0
1636417240000|2021-11-09 00:20:40||5075||5075||5075||5075|0
1636417290000|2021-11-09 00:21:30|||||||||158
1636417390000|2021-11-09 00:23:10||5079||5079||5079||5079|0
1636417430000|2021-11-09 00:23:50||5075||5075||5075||5075|80
1636417440000|2021-11-09 00:24:00|5080||5080||5080||5080||0
1636417460000|2021-11-09 00:24:20|5088||5088||5088||5088||50
1636417500000|2021-11-09 00:25:00|5080||5080||5080||5080||0
1636417520000|2021-11-09 00:25:20|5088||5088||5088||5088||100
1636417530000|2021-11-09 00:25:30|||||||||300
1636417560000|2021-11-09 00:26:00|||||||||20
1636417570000|2021-11-09 00:26:10|5085||5085||5085||5085||0
1636417580000|2021-11-09 00:26:20|5080||5080||5080||5080||0
1636417600000|2021-11-09 00:26:40|5075|5074|5075|5074|5075|5074|5075|5074|335
1636417630000|2021-11-09 00:27:10|5074|5071|5074|5071|5074|5071|5074|5071|520
1636417640000|2021-11-09 00:27:20|5071|5070|5071|5070|5071|5070|5071|5070|214
1636417650000|2021-11-09 00:27:30|5075||5075||5075||5075||0
1636417670000|2021-11-09 00:27:50|||||||||18
1636417680000|2021-11-09 00:28:00|5074||5074||5074||5074||0
1636417710000|2021-11-09 00:28:30|||||||||100
1636417720000|2021-11-09 00:28:40|5075||5075||5075||5075||250
1636417740000|2021-11-09 00:29:00|||||||||29
1636417810000|2021-11-09 00:30:10|||||||||50
1636417820000|2021-11-09 00:30:20||5071||5071||5071||5071|1000
1636417840000|2021-11-09 00:30:40|5080||5080||5080||5080||10
1636417850000|2021-11-09 00:30:50|5088|5075|5088|5075|5088|5075|5088|5075|91
1636417890000|2021-11-09 00:31:30|||||||||50
1636417940000|2021-11-09 00:32:20|||||||||75
1636417990000|2021-11-09 00:33:10||5076||5076||5076||5076|279
1636418000000|2021-11-09 00:33:20||5077||5077||5077||5077|0
1636418020000|2021-11-09 00:33:40||5076||5076||5076||5076|0
1636418030000|2021-11-09 00:33:50||5075||5075||5075||5075|0
1636418150000|2021-11-09 00:35:50|5075|5071|5075|5071|5075|5071|5075|5071|476
1636418160000|2021-11-09 00:36:00|||||||||100
1636418170000|2021-11-09 00:36:10|5088|5075|5088|5075|5088|5075|5088|5075|924
1636418230000|2021-11-09 00:37:10|||||||||1
1636418240000|2021-11-09 00:37:20||5076||5076||5076||5076|0
1636418250000|2021-11-09 00:37:30|||||||||100
1636418310000|2021-11-09 00:38:30|||||||||9
1636418330000|2021-11-09 00:38:50|||||||||100
1636418420000|2021-11-09 00:40:20|5080|5071|5080|5071|5080|5071|5080|5071|116
1636418440000|2021-11-09 00:40:40|||||||||100
1636418480000|2021-11-09 00:41:20||5072||5072||5072||5072|40
1636418500000|2021-11-09 00:41:40||5073||5073||5073||5073|0
1636418510000|2021-11-09 00:41:50|||||||||8
1636418550000|2021-11-09 00:42:30|||||||||50
1636418570000|2021-11-09 00:42:50||5074||5074||5074||5074|0
1636418580000|2021-11-09 00:43:00|5079||5079||5079||5079||6
1636418620000|2021-11-09 00:43:40|||||||||6
1636418660000|2021-11-09 00:44:20|||||||||40
1636418670000|2021-11-09 00:44:30|||||||||200
1636418680000|2021-11-09 00:44:40|||||||||1
1636418690000|2021-11-09 00:44:50|5088|5072|5088|5080|5088|5080|5088|5072|798
1636418710000|2021-11-09 00:45:10|||||||||102
1636418740000|2021-11-09 00:45:40|||||||||9
1636418800000|2021-11-09 00:46:40|||||||||20
1636418810000|2021-11-09 00:46:50|||||||||30
1636418870000|2021-11-09 00:47:50|||||||||20
1636418890000|2021-11-09 00:48:10|5089||5089||5089||5089||50
1636418900000|2021-11-09 00:48:20|||||||||3
1636418960000|2021-11-09 00:49:20|||||||||10
1636418990000|2021-11-09 00:49:50|5088||5088||5088||5088||0
1636419000000|2021-11-09 00:50:00|5089||5089||5089||5089||170
1636419040000|2021-11-09 00:50:40|||||||||4
1636419090000|2021-11-09 00:51:30|||||||||1
1636419100000|2021-11-09 00:51:40|||||||||4
1636419160000|2021-11-09 00:52:40|||||||||15
1636419220000|2021-11-09 00:53:40||5076||5076||5076||5076|0
1636419230000|2021-11-09 00:53:50|||||||||1
1636419310000|2021-11-09 00:55:10||5072||5072||5072||5072|310
1636419350000|2021-11-09 00:55:50|||||||||60
1636419360000|2021-11-09 00:56:00|5085||5085||5085||5085||50
1636419370000|2021-11-09 00:56:10|||||||||10
1636419380000|2021-11-09 00:56:20||5071||5071||5071||5071|100
1636419400000|2021-11-09 00:56:40|5089||5089||5089||5089||1381
1636419420000|2021-11-09 00:57:00|5088||5088||5088||5088||0
1636419450000|2021-11-09 00:57:30|5085||5085||5085||5085||5
1636419460000|2021-11-09 00:57:40|5088||5087||5088||5087||200
1636419470000|2021-11-09 00:57:50|5086||5086||5086||5086||0
1636419500000|2021-11-09 00:58:20|||||||||20
1636419510000|2021-11-09 00:58:30|||||||||2
1636419540000|2021-11-09 00:59:00|5073|5072|5073|5072|5073|5072|5073|5072|25
1636419550000|2021-11-09 00:59:10|||||||||21
1636419560000|2021-11-09 00:59:20||5071||5071||5071||5071|12
1636419570000|2021-11-09 00:59:30|||||||||67
1636419580000|2021-11-09 00:59:40|5085|5070|5085|5080|5085|5080|5085|5070|313
1636419590000|2021-11-09 00:59:50||5071||5071||5071||5071|100
1636448550000|2021-11-09 09:02:30|||||||||3
1636448720000|2021-11-09 09:05:20|5106||5106||5106||5106||0
1636448860000|2021-11-09 09:07:40|5100||5100||5100||5100||0
1636448890000|2021-11-09 09:08:10|||||||||1
1636448950000|2021-11-09 09:09:10|||||||||200
1636448960000|2021-11-09 09:09:20|5099||5099||5099||5099||100
1636448990000|2021-11-09 09:09:50|||||||||4
1636449000000|2021-11-09 09:10:00|||||||||1
1636449060000|2021-11-09 09:11:00|||||||||100
1636449070000|2021-11-09 09:11:10|||||||||20
1636449100000|2021-11-09 09:11:40|||||||||40
1636449180000|2021-11-09 09:13:00|||||||||38
1636449210000|2021-11-09 09:13:30|||||||||3
1636449280000|2021-11-09 09:14:40|||||||||40
1636449330000|2021-11-09 09:15:30|||||||||15
1636449420000|2021-11-09 09:17:00||5077||5077||5077||5077|220
1636449440000|2021-11-09 09:17:20|||||||||58
1636449460000|2021-11-09 09:17:40|||||||||30
1636449470000|2021-11-09 09:17:50|||||||||5
1636449480000|2021-11-09 09:18:00|||||||||5
1636449490000|2021-11-09 09:18:10||5078||5078||5078||5078|1
1636449520000|2021-11-09 09:18:40|||||||||10
1636449570000|2021-11-09 09:19:30|||||||||30
1636449620000|2021-11-09 09:20:20|||||||||50
1636449630000|2021-11-09 09:20:30||5074||5076||5076||5072|0
1636449640000|2021-11-09 09:20:40||5078||5076||5078||5073|0
1636449650000|2021-11-09 09:20:50||5072||5078||5078||5072|0
1636449660000|2021-11-09 09:21:00||5074||5072||5078||5072|0
1636449670000|2021-11-09 09:21:10||5076||5074||5078||5072|0
1636449680000|2021-11-09 09:21:20||5076||5077||5077||5076|0
1636449690000|2021-11-09 09:21:30|||||||||1
1636449740000|2021-11-09 09:22:20|||||||||1
1636449770000|2021-11-09 09:22:50|||||||||75
1636449820000|2021-11-09 09:23:40||5082||5082||5082||5082|10
1636449880000|2021-11-09 09:24:40|||||||||19
1636449980000|2021-11-09 09:26:20|||||||||1
1636450120000|2021-11-09 09:28:40|5095||5095||5095||5095||0
1636450200000|2021-11-09 09:30:00|||||||||8
1636450210000|2021-11-09 09:30:10|||||||||1
1636450220000|2021-11-09 09:30:20|||||||||41
1636450350000|2021-11-09 09:32:30|||||||||5
1636450410000|2021-11-09 09:33:30|||||||||3
1636450430000|2021-11-09 09:33:50|||||||||1
1636450480000|2021-11-09 09:34:40|||||||||5
1636450520000|2021-11-09 09:35:20|||||||||1
1636450530000|2021-11-09 09:35:30|||||||||5
1636450550000|2021-11-09 09:35:50|||||||||1
1636450640000|2021-11-09 09:37:20|||||||||3
1636450690000|2021-11-09 09:38:10|||||||||11
1636450770000|2021-11-09 09:39:30|||||||||14
1636450840000|2021-11-09 09:40:40|||||||||46
1636451200000|2021-11-09 09:46:40|5086||5086||5086||5086||40
1636451210000|2021-11-09 09:46:50|5085||5083||5095||5083||100
1636451220000|2021-11-09 09:47:00|5095|5070|5082|5070|5095|5070|5082|5070|202
1636451230000|2021-11-09 09:47:10|5081|5060|5080|5064|5081|5064|5080|5060|110
1636451240000|2021-11-09 09:47:20|5079||5095||5095||5078||0
1636451290000|2021-11-09 09:48:10|5080|5075|5079|5075|5080|5075|5079|5075|0
1636451300000|2021-11-09 09:48:20|5085||5078||5085||5078||2
1636451310000|2021-11-09 09:48:30|5077||5095||5095||5076||341
1636451400000|2021-11-09 09:50:00|5094||5094||5094||5094||2
1636451520000|2021-11-09 09:52:00|5080||5080||5080||5080||58
1636451620000|2021-11-09 09:53:40|||||||||5
1636451630000|2021-11-09 09:53:50|||||||||1
1636451640000|2021-11-09 09:54:00||5072||5072||5072||5072|8
1636451650000|2021-11-09 09:54:10|||||||||4
1636451670000|2021-11-09 09:54:30|||||||||10
1636451680000|2021-11-09 09:54:40|5079||5080||5080||5079||19
1636451690000|2021-11-09 09:54:50|||||||||1
1636451730000|2021-11-09 09:55:30|5075|5064|5075|5064|5075|5064|5075|5064|105
1636451740000|2021-11-09 09:55:40|5076||5076||5076||5076||100
1636451750000|2021-11-09 09:55:50|5080|5060|5080|5060|5080|5060|5080|5060|41
1636451760000|2021-11-09 09:56:00||5061||5061||5061||5061|0
1636451810000|2021-11-09 09:56:50|5090|5060|5090|5065|5090|5065|5090|5060|50
1636451920000|2021-11-09 09:58:40|5075||5085||5085||5075||119
1636451980000|2021-11-09 09:59:40||5059||5059||5059||5059|0
1636451990000|2021-11-09 09:59:50|5072|5056|5072|5056|5072|5056|5072|5056|122
1636452000000|2021-11-09 10:00:00||5057||5057||5057||5057|0
1636452030000|2021-11-09 10:00:30|5080|5058|5080|5058|5080|5058|5080|5058|100
1636452050000|2021-11-09 10:00:50|5085|5059|5085|5060|5085|5060|5085|5059|0
1636452060000|2021-11-09 10:01:00|5092|5064|5095|5058|5095|5064|5092|5058|170
1636452070000|2021-11-09 10:01:10||5052||5058||5058||5052|0
1636452080000|2021-11-09 10:01:20||5064||5065||5065||5064|38
1636452100000|2021-11-09 10:01:40|||||||||1
1636452180000|2021-11-09 10:03:00|5084|5060|5084|5060|5084|5061|5084|5060|0
1636452210000|2021-11-09 10:03:30|5079|5059|5079|5059|5079|5059|5079|5059|0
1636452220000|2021-11-09 10:03:40||5060||5060||5060||5060|0
1636452300000|2021-11-09 10:05:00||5054||5056||5056||5054|0
1636452330000|2021-11-09 10:05:30||5057||5057||5057||5057|0
1636452340000|2021-11-09 10:05:40|||||||||60
1636452360000|2021-11-09 10:06:00||5060||5060||5060||5060|5
1636452470000|2021-11-09 10:07:50|||||||||50
1636452490000|2021-11-09 10:08:10|5084||5079||5084||5079||100
1636452550000|2021-11-09 10:09:10|||||||||70
1636452580000|2021-11-09 10:09:40||5052||5057||5057||5052|0
1636452590000|2021-11-09 10:09:50|5084||5084||5084||5084||1
1636452600000|2021-11-09 10:10:00||5058||5058||5058||5058|0
1636452610000|2021-11-09 10:10:10||5059||5057||5059||5052|0
1636452620000|2021-11-09 10:10:20|5078||5078||5078||5078||0
1636452630000|2021-11-09 10:10:30||5060||5060||5060||5060|0
1636452660000|2021-11-09 10:11:00|||||||||100
1636452820000|2021-11-09 10:13:40|||||||||1
1636452860000|2021-11-09 10:14:20|||||||||1
1636452880000|2021-11-09 10:14:40|||||||||1
1636452950000|2021-11-09 10:15:50|||||||||4
1636453080000|2021-11-09 10:18:00|||||||||3
1636453090000|2021-11-09 10:18:10||5075||5075||5075||5075|6
1636453140000|2021-11-09 10:19:00||5077||5077||5077||5077|0
1636453280000|2021-11-09 10:21:20||5075||5075||5075||5075|7
1636453310000|2021-11-09 10:21:50|||||||||100
1636453340000|2021-11-09 10:22:20|5084|5077|5084|5077|5084|5077|5084|5077|309
1636453380000|2021-11-09 10:23:00||5075||5075||5075||5075|10
1636453450000|2021-11-09 10:24:10|||||||||1
1636453530000|2021-11-09 10:25:30|||||||||1
1636453540000|2021-11-09 10:25:40||5077||5077||5077||5077|0
1636453560000|2021-11-09 10:26:00||5075||5075||5075||5075|5
1636453580000|2021-11-09 10:26:20||5077||5077||5077||5077|0
1636453600000|2021-11-09 10:26:40||5075||5075||5075||5075|200
1636453620000|2021-11-09 10:27:00|||||||||11
1636453720000|2021-11-09 10:28:40|5082||5081||5082||5081||20
1636453740000|2021-11-09 10:29:00|5084||5084||5084||5084||5
1636453760000|2021-11-09 10:29:20|||||||||1
1636453790000|2021-11-09 10:29:50|||||||||5
1636453820000|2021-11-09 10:30:20|||||||||3
1636453840000|2021-11-09 10:30:40|5083||5083||5083||5083||0
1636453900000|2021-11-09 10:31:40|5084||5084||5084||5084||0
1636453910000|2021-11-09 10:31:50|5083||5083||5083||5083||0
1636453920000|2021-11-09 10:32:00|5084||5084||5084||5084||0
1636453930000|2021-11-09 10:32:10|||||||||15
1636454050000|2021-11-09 10:34:10|||||||||3
1636454090000|2021-11-09 10:34:50|||||||||42
1636454110000|2021-11-09 10:35:10|||||||||35
1636454150000|2021-11-09 10:35:50|||||||||17
1636454160000|2021-11-09 10:36:00|||||||||2
1636454240000|2021-11-09 10:37:20|||||||||58
1636454280000|2021-11-09 10:38:00|||||||||5
1636454290000|2021-11-09 10:38:10|||||||||2
1636454300000|2021-11-09 10:38:20|||||||||5
1636454400000|2021-11-09 10:40:00|||||||||2
1636454610000|2021-11-09 10:43:30||5082||5082||5082||5082|50
1636454640000|2021-11-09 10:44:00|||||||||20
1636454650000|2021-11-09 10:44:10|||||||||100
1636454660000|2021-11-09 10:44:20||5081||5081||5081||5081|0
1636454680000|2021-11-09 10:44:40|||||||||80
1636454690000|2021-11-09 10:44:50||5082||5082||5082||5082|0
1636454700000|2021-11-09 10:45:00|||||||||3
1636454710000|2021-11-09 10:45:10|5095||5095||5095||5095||202
1636454720000|2021-11-09 10:45:20||5084||5084||5084||5084|54
1636454740000|2021-11-09 10:45:40||5082||5082||5082||5082|0
1636454780000|2021-11-09 10:46:20|||||||||20
1636455050000|2021-11-09 10:50:50|||||||||30
1636455070000|2021-11-09 10:51:10|||||||||20
1636455140000|2021-11-09 10:52:20|||||||||50
1636455170000|2021-11-09 10:52:50||5075||5076||5076||5075|0
1636455200000|2021-11-09 10:53:20||5085||5085||5085||5085|0
1636455210000|2021-11-09 10:53:30|5120|5090|5112|5090|5120|5090|5112|5090|164
1636455230000|2021-11-09 10:53:50||5095||5095||5095||5095|91
1636455240000|2021-11-09 10:54:00||5087||5088||5088||5087|0
1636455270000|2021-11-09 10:54:30|5118||5118||5118||5118||459
1636455310000|2021-11-09 10:55:10|||||||||50
1636455370000|2021-11-09 10:56:10|5112||5112||5112||5112||0
1636455520000|2021-11-09 10:58:40|||||||||2
1636455530000|2021-11-09 10:58:50|||||||||8
1636455590000|2021-11-09 10:59:50|||||||||2
1636455610000|2021-11-09 11:00:10|||||||||5
1636455680000|2021-11-09 11:01:20||5082||5082||5082||5082|0
1636455690000|2021-11-09 11:01:30|||||||||99
1636455920000|2021-11-09 11:05:20||5083||5083||5083||5083|11
1636455930000|2021-11-09 11:05:30|||||||||3
1636455990000|2021-11-09 11:06:30|||||||||2
1636456080000|2021-11-09 11:08:00|5111||5111||5111||5111||0
1636456100000|2021-11-09 11:08:20||5082||5082||5082||5082|0
1636456110000|2021-11-09 11:08:30|5112||5111||5112||5111||0
1636456130000|2021-11-09 11:08:50|5112||5112||5112||5112||0
1636456170000|2021-11-09 11:09:30|||||||||38
1636456190000|2021-11-09 11:09:50|||||||||100
1636456230000|2021-11-09 11:10:30|||||||||5
1636456240000|2021-11-09 11:10:40|||||||||2
1636456270000|2021-11-09 11:11:10|5102|5060|5082|5060|5102|5064|5082|5060|891
1636456280000|2021-11-09 11:11:20|||||||||2
1636456300000|2021-11-09 11:11:40||5078||5078||5078||5078|2
1636456330000|2021-11-09 11:12:10|5094|5074|5106|5074|5119|5091|5094|5074|1225
1636456340000|2021-11-09 11:12:20||5070||5070||5070||5070|0
1636456360000|2021-11-09 11:12:40||5080||5080||5080||5080|0
1636456370000|2021-11-09 11:12:50||5101||5101||5101||5101|514
1636456390000|2021-11-09 11:13:10|||||||||15
1636456410000|2021-11-09 11:13:30|5101|5091|5101|5080|5101|5091|5101|5080|185
1636456440000|2021-11-09 11:14:00|||||||||27
1636456470000|2021-11-09 11:14:30|5100||5100||5100||5100||0
1636456510000|2021-11-09 11:15:10|||||||||20
1636456660000|2021-11-09 11:17:40|||||||||5
1636456760000|2021-11-09 11:19:20|||||||||10
1636456810000|2021-11-09 11:20:10|5097|5070|5097|5075|5097|5075|5097|5070|226
1636456860000|2021-11-09 11:21:00||5081||5085||5085||5081|0
1636456880000|2021-11-09 11:21:20||5074||5074||5075||5074|200
1636456950000|2021-11-09 11:22:30|||||||||50
1636457020000|2021-11-09 11:23:40|||||||||9
1636457050000|2021-11-09 11:24:10||5075||5080||5080||5075|5
1636457080000|2021-11-09 11:24:40||5075||5073||5075||5072|37
1636457100000|2021-11-09 11:25:00|||||||||14
1636457170000|2021-11-09 11:26:10||5074||5074||5074||5074|0
1636457230000|2021-11-09 11:27:10|||||||||34
1636457270000|2021-11-09 11:27:50|||||||||2
1636457360000|2021-11-09 11:29:20|||||||||1
1636457370000|2021-11-09 11:29:30|||||||||100
1636457410000|2021-11-09 11:30:10|||||||||25
1636457450000|2021-11-09 11:30:50|5095||5095||5095||5095||0
1636457460000|2021-11-09 11:31:00|||||||||11
1636457480000|2021-11-09 11:31:20||5072||5072||5072||5072|20
1636457510000|2021-11-09 11:31:50|||||||||2
1636457590000|2021-11-09 11:33:10||5074||5074||5074||5074|0
1636457680000|2021-11-09 11:34:40|||||||||2
1636457720000|2021-11-09 11:35:20||5082||5074||5082||5074|111
1636457740000|2021-11-09 11:35:40||5072||5072||5072||5072|0
1636457750000|2021-11-09 11:35:50|||||||||5
1636457770000|2021-11-09 11:36:10||5074||5072||5074||5071|0
1636457780000|2021-11-09 11:36:20|||||||||1
1636457790000|2021-11-09 11:36:30|||||||||1
1636457820000|2021-11-09 11:37:00||5070||5071||5071||5070|0
1636457850000|2021-11-09 11:37:30|5094||5094||5094||5094||6
1636457880000|2021-11-09 11:38:00|||||||||3
1636457890000|2021-11-09 11:38:10|||||||||29
1636458060000|2021-11-09 11:41:00|||||||||6
1636458080000|2021-11-09 11:41:20|||||||||6
1636458100000|2021-11-09 11:41:40|||||||||1
1636458130000|2021-11-09 11:42:10|||||||||53
1636458220000|2021-11-09 11:43:40|||||||||1
1636458260000|2021-11-09 11:44:20||5070||5071||5071||5070|0
1636458270000|2021-11-09 11:44:30||5070||5070||5070||5070|0
1636458280000|2021-11-09 11:44:40||5071||5083||5083||5071|20
1636458290000|2021-11-09 11:44:50|||||||||3
1636458300000|2021-11-09 11:45:00|||||||||2
1636458320000|2021-11-09 11:45:20|||||||||25
1636458340000|2021-11-09 11:45:40|||||||||1
1636458350000|2021-11-09 11:45:50|||||||||2
1636458420000|2021-11-09 11:47:00||5085||5085||5085||5085|0
1636458510000|2021-11-09 11:48:30||5083||5083||5083||5083|189
1636458550000|2021-11-09 11:49:10|||||||||15
1636458570000|2021-11-09 11:49:30|||||||||2
1636458750000|2021-11-09 11:52:30|||||||||20
1636458770000|2021-11-09 11:52:50|||||||||15
1636458820000|2021-11-09 11:53:40|||||||||124
1636458840000|2021-11-09 11:54:00|||||||||34
1636458960000|2021-11-09 11:56:00|||||||||7
1636459010000|2021-11-09 11:56:50|||||||||20
1636459060000|2021-11-09 11:57:40|5089||5089||5089||5089||0
1636459070000|2021-11-09 11:57:50|5088||5088||5088||5088||5
1636459080000|2021-11-09 11:58:00|5093||5093||5093||5093||0
1636459200000|2021-11-09 12:00:00|||||||||135
1636459210000|2021-11-09 12:00:10|||||||||50
1636459230000|2021-11-09 12:00:30||5084||5084||5084||5084|54
1636459240000|2021-11-09 12:00:40|||||||||12
1636459270000|2021-11-09 12:01:10||5086||5086||5086||5086|1
1636459300000|2021-11-09 12:01:40||5087||5087||5087||5087|0
1636459320000|2021-11-09 12:02:00|5090||5090||5090||5090||86
1636459330000|2021-11-09 12:02:10|||||||||5
1636459350000|2021-11-09 12:02:30|||||||||448
1636459360000|2021-11-09 12:02:40|5093|5090|5093|5090|5093|5090|5093|5090|664
1636459370000|2021-11-09 12:02:50|5094|5093|5094|5093|5094|5093|5094|5093|160
1636459380000|2021-11-09 12:03:00|5095||5095||5095||5095||106
1636459390000|2021-11-09 12:03:10|5112|5094|5119|5095|5119|5095|5112|5093|600
1636459400000|2021-11-09 12:03:20||5100||5100||5100||5100|0
1636459410000|2021-11-09 12:03:30|5118||5118||5118||5118||610
1636459420000|2021-11-09 12:03:40|5119|5105|5119|5105|5119|5105|5119|5105|285
1636459440000|2021-11-09 12:04:00|5105||5105||5105||5105||215
1636459450000|2021-11-09 12:04:10|5118|5100|5119|5094|5119|5100|5112|5094|250
1636459470000|2021-11-09 12:04:30|||||||||1
1636459480000|2021-11-09 12:04:40|5112||5112||5112||5112||10
1636459510000|2021-11-09 12:05:10|||||||||10
1636459520000|2021-11-09 12:05:20|||||||||18
1636459560000|2021-11-09 12:06:00|||||||||85
1636459580000|2021-11-09 12:06:20|||||||||15
1636459590000|2021-11-09 12:06:30|||||||||70
1636459630000|2021-11-09 12:07:10|||||||||10
1636459650000|2021-11-09 12:07:30|5111||5111||5111||5111||0
1636459700000|2021-11-09 12:08:20||5095||5095||5095||5095|0
1636459710000|2021-11-09 12:08:30|5100||5100||5100||5100||72
1636459730000|2021-11-09 12:08:50|5111||5111||5111||5111||150
1636459740000|2021-11-09 12:09:00||5100||5100||5100||5100|3
1636459760000|2021-11-09 12:09:20||5094||5094||5094||5094|0
1636459880000|2021-11-09 12:11:20||5099||5099||5099||5099|0
1636459910000|2021-11-09 12:11:50||5101||5099||5101||5099|203
1636459940000|2021-11-09 12:12:20||5094||5095||5095||5094|135
1636459950000|2021-11-09 12:12:30||5099||5099||5099||5099|0
1636459970000|2021-11-09 12:12:50|5105||5105||5105||5105||0
1636460000000|2021-11-09 12:13:20||5095||5095||5095||5095|300
1636460010000|2021-11-09 12:13:30|5104|5100|5104|5100|5104|5100|5104|5100|30
1636460050000|2021-11-09 12:14:10|||||||||59
1636460060000|2021-11-09 12:14:20|5105||5105||5105||5105||98
1636460080000|2021-11-09 12:14:40||5095||5095||5095||5095|81
1636460130000|2021-11-09 12:15:30||5096||5096||5096||5096|0
1636460140000|2021-11-09 12:15:40|||||||||1
1636460160000|2021-11-09 12:16:00|||||||||16
1636460170000|2021-11-09 12:16:10|5111|5103|5111|5103|5111|5103|5111|5103|155
1636460190000|2021-11-09 12:16:30||5105||5105||5105||5105|0
1636460220000|2021-11-09 12:17:00|||||||||500
1636460230000|2021-11-09 12:17:10|||||||||64
1636460240000|2021-11-09 12:17:20|||||||||34
1636460250000|2021-11-09 12:17:30|||||||||48
1636460270000|2021-11-09 12:17:50|5110|5100|5105|5100|5111|5100|5105|5100|1050
1636460280000|2021-11-09 12:18:00|||||||||34
1636460300000|2021-11-09 12:18:20|5111||5111||5111||5111||69
1636460310000|2021-11-09 12:18:30|5100|5096|5111|5105|5111|5105|5100|5096|1000
1636460370000|2021-11-09 12:19:30|5110||5110||5110||5110||0
1636460380000|2021-11-09 12:19:40|5109|5100|5105|5100|5109|5100|5105|5100|127
1636460420000|2021-11-09 12:20:20|||||||||54
1636460470000|2021-11-09 12:21:10|||||||||25
1636460500000|2021-11-09 12:21:40||5103||5103||5103||5103|0
1636460510000|2021-11-09 12:21:50||5100||5100||5100||5100|100
1636460520000|2021-11-09 12:22:00|||||||||15
1636460540000|2021-11-09 12:22:20|5108||5108||5108||5108||857
1636460560000|2021-11-09 12:22:40|||||||||100
1636460570000|2021-11-09 12:22:50|5105||5105||5105||5105||0
1636460580000|2021-11-09 12:23:00|||||||||22
1636460600000|2021-11-09 12:23:20|||||||||1
1636460620000|2021-11-09 12:23:40|||||||||2
1636460650000|2021-11-09 12:24:10|5104||5104||5104||5104||0
1636460660000|2021-11-09 12:24:20|5103||5103||5103||5103||0
1636460670000|2021-11-09 12:24:30|5100|5096|5100|5096|5100|5096|5100|5096|331
1636460710000|2021-11-09 12:25:10|5099||5099||5099||5099||20
1636460740000|2021-11-09 12:25:40|5100||5100||5100||5100||0
1636460780000|2021-11-09 12:26:20|5097||5097||5097||5097||1
1636460800000|2021-11-09 12:26:40|||||||||50
1636460810000|2021-11-09 12:26:50|||||||||2
1636460910000|2021-11-09 12:28:30||5095||5095||5095||5095|1377
1636460940000|2021-11-09 12:29:00|||||||||4
1636460960000|2021-11-09 12:29:20|||||||||200
1636460970000|2021-11-09 12:29:30|5100|5097|5100|5097|5100|5097|5100|5097|303
1636460980000|2021-11-09 12:29:40||5095||5095||5095||5095|0
1636461010000|2021-11-09 12:30:10|||||||||25
1636461060000|2021-11-09 12:31:00||5097||5097||5097||5097|0
1636461070000|2021-11-09 12:31:10|||||||||8
1636461090000|2021-11-09 12:31:30|||||||||550
1636461100000|2021-11-09 12:31:40|5108||5108||5108||5108||1600
1636461130000|2021-11-09 12:32:10||5100||5100||5100||5100|50
1636461160000|2021-11-09 12:32:40|5105||5105||5105||5105||0
1636461170000|2021-11-09 12:32:50|||||||||10
1636461210000|2021-11-09 12:33:30||5101||5101||5101||5101|3
1636461240000|2021-11-09 12:34:00|||||||||50
1636461250000|2021-11-09 12:34:10|||||||||237
1636461270000|2021-11-09 12:34:30|||||||||1
1636461280000|2021-11-09 12:34:40||5102||5102||5102||5102|0
1636461310000|2021-11-09 12:35:10|5108|5101|5108|5101|5108|5101|5108|5101|180
1636461330000|2021-11-09 12:35:30|5111||5111||5111||5111||645
1636461340000|2021-11-09 12:35:40|5106||5106||5106||5106||0
1636461380000|2021-11-09 12:36:20||5105||5105||5105||5105|100
1636461390000|2021-11-09 12:36:30|||||||||100
1636461400000|2021-11-09 12:36:40|5111||5111||5111||5111||100
1636461520000|2021-11-09 12:38:40|||||||||19
1636461550000|2021-11-09 12:39:10|||||||||103
1636461570000|2021-11-09 12:39:30||5106||5105||5106||5105|500
1636461660000|2021-11-09 12:41:00|||||||||8
1636461690000|2021-11-09 12:41:30|||||||||30
1636461700000|2021-11-09 12:41:40|||||||||172
1636461730000|2021-11-09 12:42:10|||||||||50
1636461740000|2021-11-09 12:42:20|5110||5110||5110||5110||0
1636461780000|2021-11-09 12:43:00|5120||5120||5120||5120||300
1636461800000|2021-11-09 12:43:20||5109||5109||5109||5109|0
1636461810000|2021-11-09 12:43:30||5105||5105||5105||5105|0
1636461840000|2021-11-09 12:44:00||5110||5110||5110||5110|1
1636461880000|2021-11-09 12:44:40|||||||||41
1636461990000|2021-11-09 12:46:30|||||||||253
1636462000000|2021-11-09 12:46:40|||||||||50
1636462010000|2021-11-09 12:46:50||5115||5115||5115||5115|55
1636462020000|2021-11-09 12:47:00|||||||||2
1636462060000|2021-11-09 12:47:40||5111||5111||5111||5111|0
1636462100000|2021-11-09 12:48:20||5110||5113||5113||5110|316
1636462110000|2021-11-09 12:48:30||5110||5115||5115||5110|4
1636462120000|2021-11-09 12:48:40||5110||5110||5110||5110|95
1636462130000|2021-11-09 12:48:50|||||||||100
1636462190000|2021-11-09 12:49:50|||||||||8
1636462220000|2021-11-09 12:50:20|||||||||2
1636462240000|2021-11-09 12:50:40|||||||||123
1636462270000|2021-11-09 12:51:10|||||||||70
1636462320000|2021-11-09 12:52:00|5115||5115||5115||5115||500
1636462340000|2021-11-09 12:52:20|5120||5120||5120||5120||102
1636462350000|2021-11-09 12:52:30|||||||||1
1636462360000|2021-11-09 12:52:40|||||||||20
1636462400000|2021-11-09 12:53:20||5113||5113||5113||5113|0
1636462410000|2021-11-09 12:53:30|5114||5114||5114||5114||20
1636462430000|2021-11-09 12:53:50|5120||5120||5120||5120||180
1636462450000|2021-11-09 12:54:10|5113|5110|5113|5110|5113|5110|5113|5110|100
1636462460000|2021-11-09 12:54:20|5120|5108|5120|5105|5120|5108|5117|5105|1079
1636462470000|2021-11-09 12:54:30|5109||5120||5120||5109||98
1636462480000|2021-11-09 12:54:40|5117||5120||5120||5117||250
1636462500000|2021-11-09 12:55:00|5125|5108|5230|5228|5230|5228|5125|5105|15924
1636462510000|2021-11-09 12:55:10|5236|5233|5319|5256|5319|5303|5236|5230|17810
1636462520000|2021-11-09 12:55:20|5320|5269|5319|5299|5325|5319|5292|5256|12635
1636462530000|2021-11-09 12:55:30|5318|5306|5299|5262|5318|5306|5284|5251|4407
1636462540000|2021-11-09 12:55:40|5295|5269|5280|5274|5295|5279|5280|5262|848
1636462550000|2021-11-09 12:55:50|5290|5283|5280|5262|5295|5283|5280|5251|843
1636462560000|2021-11-09 12:56:00|5266|5251|5261|5240|5266|5265|5261|5240|3956
1636462570000|2021-11-09 12:56:10|5240|5210|5246|5232|5246|5232|5231|5210|1502
1636462580000|2021-11-09 12:56:20|5262|5249|5285|5233|5285|5256|5247|5232|4191
1636462590000|2021-11-09 12:56:30|5284|5234|5292|5290|5295|5290|5273|5233|6506
1636462600000|2021-11-09 12:56:40|5295|5292|5325|5322|5339|5325|5293|5290|15179
1636462610000|2021-11-09 12:56:50|5339|5300|5360|5325|5360|5346|5325|5300|18517
1636462620000|2021-11-09 12:57:00|5348|5316|5350|5325|5360|5345|5324|5304|4808
1636462630000|2021-11-09 12:57:10|5342|5310|5340|5301|5350|5325|5340|5301|3173
1636462640000|2021-11-09 12:57:20|5325|5310|5310|5287|5325|5310|5288|5287|4467
1636462650000|2021-11-09 12:57:30|5300|5290|5300|5287|5310|5300|5300|5287|1662
1636462660000|2021-11-09 12:57:40|5298|5290|5300|5288|5300|5290|5298|5287|2415
1636462670000|2021-11-09 12:57:50|5310|5290|5325|5300|5325|5304|5310|5290|6524
1636462680000|2021-11-09 12:58:00|5324|5310|5315|5300|5325|5310|5301|5300|3265
1636462690000|2021-11-09 12:58:10|5310|5290|5287|5280|5310|5290|5287|5280|2860
1636462700000|2021-11-09 12:58:20|5285|5272|5283|5260|5285|5280|5251|5250|4896
1636462710000|2021-11-09 12:58:30|5285|5270|5270|5260|5285|5270|5270|5260|996
1636462720000|2021-11-09 12:58:40|5260|5256|5252|5250|5260|5256|5240|5230|3942
1636462730000|2021-11-09 12:58:50|5251|5245|5240|5231|5252|5245|5240|5231|1646
1636462740000|2021-11-09 12:59:00|5245|5233|5252|5251|5255|5251|5245|5231|2526
1636462750000|2021-11-09 12:59:10|5246|5238|5244|5231|5246|5238|5232|5231|3224
1636462760000|2021-11-09 12:59:20|5246|5244|5245|5237|5246|5244|5244|5230|1910
1636462770000|2021-11-09 12:59:30|5240|5232|5225|5210|5240|5232|5225|5210|3816
1636462780000|2021-11-09 12:59:40|5210|5205|5229|5210|5230|5210|5207|5205|3279
1636462790000|2021-11-09 12:59:50|5221|5213|5229|5220|5229|5220|5221|5213|636
1636462800000|2021-11-09 13:00:00|5230|5225|5246|5233|5246|5233|5230|5220|3177
1636462810000|2021-11-09 13:00:10|5245||5240||5245||5240||634
1636462820000|2021-11-09 13:00:20|5236|5226|5225|5213|5238|5226|5225|5213|321
1636462830000|2021-11-09 13:00:30|5227|5225|5236|5225|5236|5225|5227|5225|1097
1636462840000|2021-11-09 13:00:40|5240|5227|5240|5225|5240|5235|5240|5225|935
1636462850000|2021-11-09 13:00:50|5239|5235|5239|5236|5239|5236|5239|5235|1465
1636462860000|2021-11-09 13:01:00|5245|5239|5245|5240|5245|5240|5245|5239|830
1636462870000|2021-11-09 13:01:10|5246|5241|5246|5245|5250|5245|5246|5240|1862
1636462880000|2021-11-09 13:01:20|5250|5249|5250|5244|5250|5249|5250|5244|3558
1636462890000|2021-11-09 13:01:30|5249|5245|5249|5245|5249|5245|5246|5245|1383
1636462900000|2021-11-09 13:01:40|5250|5246|5250|5245|5250|5246|5250|5245|12390
1636462910000|2021-11-09 13:01:50|||||||||1890
1636462920000|2021-11-09 13:02:00|5257|5247|5256|5248|5270|5257|5256|5247|2481
1636462930000|2021-11-09 13:02:10|5270|5250|5270|5255|5270|5255|5270|5250|725
1636462940000|2021-11-09 13:02:20|5264|5250|5264|5257|5264|5257|5264|5250|1820
1636462950000|2021-11-09 13:02:30|5262|5259|5264|5250|5264|5259|5260|5250|2450
1636462960000|2021-11-09 13:02:40|5260|5248|5237|5225|5260|5248|5237|5225|3033
1636462970000|2021-11-09 13:02:50|5248|5210|5225|5210|5248|5211|5221|5210|2536
1636462980000|2021-11-09 13:03:00|5214|5215|5215|5210|5225|5215|5214|5210|808
1636462990000|2021-11-09 13:03:10|5202|5201|5234|5208|5235|5209|5202|5200|3947
1636463000000|2021-11-09 13:03:20|5235|5200|5250|5213|5250|5219|5208|5200|833
1636463010000|2021-11-09 13:03:30|||||||||427
1636463020000|2021-11-09 13:03:40|5245|5235|5245|5235|5250|5235|5245|5235|720
1636463030000|2021-11-09 13:03:50|5239|5220|5236|5235|5240|5235|5235|5215|3673
1636463040000|2021-11-09 13:04:00|5240|5237|5240|5240|5240|5240|5240|5237|2501
1636463050000|2021-11-09 13:04:10|5245|5241|5235|5215|5249|5246|5235|5215|1952
1636463060000|2021-11-09 13:04:20||5225||5225||5225||5225|0
1636463070000|2021-11-09 13:04:30|5234|5226|5235|5234|5235|5234|5234|5225|605
1636463080000|2021-11-09 13:04:40|5234|5225|5234|5233|5234|5233|5234|5225|210
1636463090000|2021-11-09 13:04:50||5225||5230||5230||5225|60
1636463100000|2021-11-09 13:05:00|5235|5233|5240|5233|5240|5233|5235|5233|1191
1636463110000|2021-11-09 13:05:10||5234||5234||5234||5234|0
1636463120000|2021-11-09 13:05:20|5246|5233|5234|5230|5246|5233|5234|5230|839
1636463130000|2021-11-09 13:05:30|5247|5234|5239|5234|5249|5234|5239|5234|545
1636463140000|2021-11-09 13:05:40|||||||||135
1636463160000|2021-11-09 13:06:00|5249|5230|5248|5232|5249|5238|5248|5230|4430
1636463170000|2021-11-09 13:06:10|5249|5247|5260|5247|5260|5250|5249|5247|7453
1636463180000|2021-11-09 13:06:20|5262|5250|5265|5262|5265|5262|5262|5250|3621
1636463190000|2021-11-09 13:06:30|5261|5261|5260|5250|5261|5261|5258|5250|2087
1636463200000|2021-11-09 13:06:40|5261|5251|5288|5261|5288|5276|5261|5250|14170
1636463210000|2021-11-09 13:06:50|5290|5274|5276|5262|5290|5274|5275|5261|2108
1636463220000|2021-11-09 13:07:00|5275|5265|5263|5262|5280|5265|5263|5262|3191
1636463230000|2021-11-09 13:07:10|5274|5263|5279|5271|5279|5271|5270|5263|3658
1636463240000|2021-11-09 13:07:20|5280|5275|5285|5280|5289|5280|5273|5275|2402
1636463250000|2021-11-09 13:07:30|5289|5281|5259|5250|5290|5285|5259|5250|8117
1636463260000|2021-11-09 13:07:40|5260|5251|5269|5250|5270|5251|5259|5250|6411
1636463270000|2021-11-09 13:07:50|5263|5262|5262|5253|5269|5262|5257|5250|3835
1636463280000|2021-11-09 13:08:00|5261|5251|5259|5251|5262|5251|5259|5251|503
1636463290000|2021-11-09 13:08:10|||||||||159
1636463300000|2021-11-09 13:08:20|5260|5253|5260|5251|5260|5253|5260|5251|189
1636463310000|2021-11-09 13:08:30|5250|5255|5250|5245|5260|5255|5250|5245|1834
1636463320000|2021-11-09 13:08:40|5245|5244|5250|5232|5250|5244|5244|5232|4150
1636463330000|2021-11-09 13:08:50|5249|5240|5240|5232|5249|5240|5240|5232|555
1636463340000|2021-11-09 13:09:00|5239||5239||5239||5239||552
1636463350000|2021-11-09 13:09:10|5235|5230|5225|5224|5235|5230|5225|5224|3938
1636463360000|2021-11-09 13:09:20|5211|5210|5216|5200|5216|5210|5211|5200|3938
1636463370000|2021-11-09 13:09:30|5215|5205|5210|5204|5215|5210|5207|5200|2062
1636463380000|2021-11-09 13:09:40|5216|5206|5239|5212|5239|5212|5216|5206|4612
1636463390000|2021-11-09 13:09:50|5234|5215|5239|5212|5239|5215|5226|5206|1098
1636463400000|2021-11-09 13:10:00|5227|5215|5227|5212|5227|5215|5227|5212|620
1636463410000|2021-11-09 13:10:10|||||||||10
1636463420000|2021-11-09 13:10:20|5220||5239||5239||5215||532
1636463430000|2021-11-09 13:10:30|5235||5235||5235||5235||350
1636463440000|2021-11-09 13:10:40|||||||||98
1636463450000|2021-11-09 13:10:50|5224|5215|5224|5215|5224|5215|5224|5215|101
1636463460000|2021-11-09 13:11:00|5230|5224|5230|5224|5230|5224|5230|5224|387
1636463470000|2021-11-09 13:11:10||5220||5220||5220||5220|358
1636463480000|2021-11-09 13:11:20|||||||||988
1636463490000|2021-11-09 13:11:30|||||||||180
1636463500000|2021-11-09 13:11:40|5227||5230||5230||5227||64
1636463510000|2021-11-09 13:11:50|||||||||20
1636463520000|2021-11-09 13:12:00|||||||||30
1636463530000|2021-11-09 13:12:10|5228||5230||5230||5228||205
1636463540000|2021-11-09 13:12:20|||||||||100
1636463550000|2021-11-09 13:12:30|||||||||228
1636463560000|2021-11-09 13:12:40|||||||||1141
1636463580000|2021-11-09 13:13:00|5228|5216|5220|5212|5230|5216|5220|5212|1032
1636463590000|2021-11-09 13:13:10|||||||||69
1636463600000|2021-11-09 13:13:20|5218|5211|5220|5211|5220|5211|5218|5211|633
1636463610000|2021-11-09 13:13:30|5225||5225||5225||5225||10
1636463620000|2021-11-09 13:13:40||5220||5220||5220||5220|710
1636463630000|2021-11-09 13:13:50|5221|5211|5212|5211|5221|5211|5212|5211|1800
1636463640000|2021-11-09 13:14:00|5220|5212|5220|5212|5220|5212|5220|5212|1296
1636463650000|2021-11-09 13:14:10|||||||||100
1636463660000|2021-11-09 13:14:20|5221||5221||5221||5221||1325
1636463670000|2021-11-09 13:14:30|||||||||1000
1636463680000|2021-11-09 13:14:40|5225|5214|5225|5223|5225|5223|5225|5212|3302
1636463690000|2021-11-09 13:14:50||5221||5221||5221||5221|0
1636463700000|2021-11-09 13:15:00|5229|5219|5230|5225|5230|5226|5229|5219|4415
1636463710000|2021-11-09 13:15:10|5229|5224|5230|5218|5230|5224|5228|5218|1945
1636463720000|2021-11-09 13:15:20|5228|5214|5218|5214|5228|5220|5218|5214|367
1636463730000|2021-11-09 13:15:30|5212|5211|5218|5211|5218|5211|5212|5211|849
1636463740000|2021-11-09 13:15:40|5216|5208|5200|5192|5218|5208|5200|5192|7998
1636463750000|2021-11-09 13:15:50|5199|5190|5200|5185|5200|5190|5198|5185|1240
1636463760000|2021-11-09 13:16:00|5199|5200|5218|5200|5218|5206|5198|5200|4549
1636463770000|2021-11-09 13:16:10|5210||5210||5210||5210||49
1636463780000|2021-11-09 13:16:20|5217|5210|5217|5210|5217|5210|5217|5210|357
1636463790000|2021-11-09 13:16:30|5215||5215||5215||5215||1326
1636463800000|2021-11-09 13:16:40|5217||5217||5217||5217||125
1636463810000|2021-11-09 13:16:50|5216|5211|5216|5211|5216|5211|5216|5211|19
1636463820000|2021-11-09 13:17:00|5215|5212|5215|5212|5215|5212|5215|5212|10
1636463830000|2021-11-09 13:17:10|5211|5210|5211|5210|5211|5210|5211|5210|976
1636463840000|2021-11-09 13:17:20|5215|5201|5210|5201|5215|5201|5210|5201|1121
1636463850000|2021-11-09 13:17:30|||||||||270
1636463860000|2021-11-09 13:17:40||5205||5201||5205||5201|54
1636463870000|2021-11-09 13:17:50||5200||5200||5200||5200|130
1636463880000|2021-11-09 13:18:00||5205||5205||5205||5205|616
1636463890000|2021-11-09 13:18:10|5208|5201|5208|5200|5208|5201|5208|5200|910
1636463900000|2021-11-09 13:18:20|5200|5190|5200|5190|5200|5190|5200|5190|2065
1636463910000|2021-11-09 13:18:30|||||||||5453
1636463920000|2021-11-09 13:18:40|5210|5195|5210|5200|5210|5200|5210|5195|4631
1636463930000|2021-11-09 13:18:50|||||||||50
1636463950000|2021-11-09 13:19:10|||||||||110
1636463960000|2021-11-09 13:19:20|||||||||455
1636463970000|2021-11-09 13:19:30|5208||5210||5210||5204||2000
1636463980000|2021-11-09 13:19:40|||||||||20
1636463990000|2021-11-09 13:19:50|5200|5198|5200|5198|5200|5198|5200|5198|4664
1636464000000|2021-11-09 13:20:00|||||||||5
1636464010000|2021-11-09 13:20:10|5198|5191|5198|5191|5198|5191|5198|5191|307
1636464020000|2021-11-09 13:20:20|||||||||280
1636464030000|2021-11-09 13:20:30|5192|5190|5192|5190|5192|5190|5192|5190|1500
1636464040000|2021-11-09 13:20:40|5198|5185|5198|5185|5198|5185|5195|5185|624
1636464050000|2021-11-09 13:20:50||5194||5194||5194||5194|420
1636464060000|2021-11-09 13:21:00|5195||5195||5195||5195||237
1636464070000|2021-11-09 13:21:10|5200|5200|5195|5194|5200|5200|5195|5194|5851
1636464080000|2021-11-09 13:21:20|5200||5200||5200||5200||1193
1636464090000|2021-11-09 13:21:30|||||||||6465
1636464110000|2021-11-09 13:21:50|||||||||55
1636464120000|2021-11-09 13:22:00|||||||||14
1636464140000|2021-11-09 13:22:20|5199||5200||5200||5198||1061
1636464150000|2021-11-09 13:22:30||5195||5195||5195||5195|0
1636464160000|2021-11-09 13:22:40||5196||5196||5196||5196|200
1636464170000|2021-11-09 13:22:50|5216|5198|5216|5196|5216|5200|5216|5196|1798
1636464180000|2021-11-09 13:23:00|||||||||30
1636464190000|2021-11-09 13:23:10|||||||||2
1636464200000|2021-11-09 13:23:20|||||||||52
1636464210000|2021-11-09 13:23:30||5200||5200||5200||5200|5
1636464220000|2021-11-09 13:23:40|||||||||125
1636464230000|2021-11-09 13:23:50|5215||5215||5215||5215||0
1636464240000|2021-11-09 13:24:00|||||||||200
1636464250000|2021-11-09 13:24:10|5212|5210|5212|5210|5212|5210|5212|5210|25
1636464260000|2021-11-09 13:24:20|||||||||31
1636464280000|2021-11-09 13:24:40|||||||||113
1636464300000|2021-11-09 13:25:00|||||||||100
1636464310000|2021-11-09 13:25:10|||||||||1
1636464320000|2021-11-09 13:25:20|||||||||1
1636464350000|2021-11-09 13:25:50||5200||5200||5200||5200|1356
1636464360000|2021-11-09 13:26:00|||||||||29
1636464380000|2021-11-09 13:26:20|5210||5210||5215||5210||289
1636464400000|2021-11-09 13:26:40|5212||5210||5212||5210||930
1636464410000|2021-11-09 13:26:50|5209||5210||5210||5208||1310
1636464420000|2021-11-09 13:27:00|||||||||100
1636464430000|2021-11-09 13:27:10|5203|5202|5203|5202|5203|5202|5203|5202|130
1636464440000|2021-11-09 13:27:20|5210|5200|5210|5200|5210|5200|5210|5200|800
1636464460000|2021-11-09 13:27:40||5205||5205||5205||5205|100
1636464470000|2021-11-09 13:27:50||5200||5200||5200||5200|230
1636464490000|2021-11-09 13:28:10||5205||5205||5205||5205|30
1636464500000|2021-11-09 13:28:20|||||||||20
1636464510000|2021-11-09 13:28:30|||||||||30
1636464520000|2021-11-09 13:28:40|||||||||5
1636464530000|2021-11-09 13:28:50|||||||||52
1636464540000|2021-11-09 13:29:00|||||||||5
1636464570000|2021-11-09 13:29:30|5208||5206||5208||5206||202
1636464580000|2021-11-09 13:29:40||5200||5200||5200||5200|530
1636464590000|2021-11-09 13:29:50|5203||5203||5203||5203||65
1636464600000|2021-11-09 13:30:00|||||||||74
1636464620000|2021-11-09 13:30:20|5208||5208||5208||5208||172
1636464630000|2021-11-09 13:30:30|5206||5206||5206||5206||1
1636464640000|2021-11-09 13:30:40|5203|5203|5206|5203|5206|5203|5203|5203|225
1636464650000|2021-11-09 13:30:50|||||||||125
1636464660000|2021-11-09 13:31:00|5208||5208||5208||5208||829
1636464670000|2021-11-09 13:31:10|||||||||100
1636464680000|2021-11-09 13:31:20|||||||||100
1636464690000|2021-11-09 13:31:30|5209|5200|5210|5205|5210|5205|5209|5200|108
1636464700000|2021-11-09 13:31:40|5205|5200|5205|5202|5205|5202|5205|5200|103
1636464720000|2021-11-09 13:32:00|||||||||14
1636464730000|2021-11-09 13:32:10|5210||5210||5210||5210||400
1636464740000|2021-11-09 13:32:20|||||||||2
1636464750000|2021-11-09 13:32:30||5204||5204||5204||5204|68
1636464760000|2021-11-09 13:32:40|||||||||1
1636464780000|2021-11-09 13:33:00||5205||5205||5205||5205|771
1636464790000|2021-11-09 13:33:10|5209|5203|5205|5203|5209|5203|5205|5203|334
1636464800000|2021-11-09 13:33:20|5209|5205|5209|5205|5209|5205|5209|5205|407
1636464810000|2021-11-09 13:33:30|||||||||1
1636464820000|2021-11-09 13:33:40||5206||5206||5206||5206|136
1636464830000|2021-11-09 13:33:50|||||||||200
1636464840000|2021-11-09 13:34:00|5210|5207|5212|5208|5215|5208|5208|5207|1001
1636464850000|2021-11-09 13:34:10|||||||||11
1636464860000|2021-11-09 13:34:20|5215|5209|5215|5209|5215|5209|5215|5209|2
1636464870000|2021-11-09 13:34:30||5212||5212||5212||5212|98
1636464880000|2021-11-09 13:34:40|5216|5213|5222|5212|5222|5215|5216|5212|713
1636464890000|2021-11-09 13:34:50||5213||5213||5213||5213|5
1636464900000|2021-11-09 13:35:00|5224|5214|5224|5217|5224|5217|5220|5214|873
1636464910000|2021-11-09 13:35:10|5225|5225|5228|5227|5228|5227|5225|5225|1757
1636464920000|2021-11-09 13:35:20|5230||5230||5230||5230||373
1636464930000|2021-11-09 13:35:30|5233|5230|5235|5233|5235|5233|5233|5230|1126
1636464940000|2021-11-09 13:35:40|5236||5236||5236||5236||716
1636464950000|2021-11-09 13:35:50|5237|5235|5237|5235|5237|5235|5237|5235|603
1636464960000|2021-11-09 13:36:00|5240|5236|5247|5240|5247|5240|5240|5236|1465
1636464970000|2021-11-09 13:36:10|5245|5241|5246|5239|5246|5242|5245|5239|2565
1636464980000|2021-11-09 13:36:20||5241||5242||5242||5241|158
1636464990000|2021-11-09 13:36:30|5245|5244|5245|5244|5245|5244|5245|5244|101
1636465000000|2021-11-09 13:36:40|5244|5242|5244|5240|5244|5243|5243|5239|2340
1636465010000|2021-11-09 13:36:50|5243|5239|5240|5239|5243|5240|5240|5239|333
1636465020000|2021-11-09 13:37:00|||||||||300
1636465030000|2021-11-09 13:37:10|5239|5238|5238|5235|5239|5238|5238|5235|1080
1636465040000|2021-11-09 13:37:20|5235|5231|5235|5231|5235|5231|5235|5231|1436
1636465050000|2021-11-09 13:37:30|5239|5235|5239|5235|5239|5235|5239|5235|604
1636465060000|2021-11-09 13:37:40|5240|5237|5240|5238|5240|5238|5240|5235|373
1636465070000|2021-11-09 13:37:50|5238|5231|5238|5235|5238|5235|5238|5231|303
1636465080000|2021-11-09 13:38:00|||||||||210
1636465110000|2021-11-09 13:38:30|||||||||20
1636465120000|2021-11-09 13:38:40|||||||||17
1636465130000|2021-11-09 13:38:50|5240||5238||5240||5238||110
1636465140000|2021-11-09 13:39:00|||||||||85
1636465150000|2021-11-09 13:39:10|||||||||23
1636465160000|2021-11-09 13:39:20|||||||||10
1636465170000|2021-11-09 13:39:30|5240|5225|5240|5225|5240|5225|5240|5225|100
1636465180000|2021-11-09 13:39:40||5226||5226||5226||5226|40
1636465190000|2021-11-09 13:39:50|||||||||1025
1636465200000|2021-11-09 13:40:00|||||||||188
1636465210000|2021-11-09 13:40:10|5239||5239||5239||5239||1200
1636465220000|2021-11-09 13:40:20|||||||||10
1636465240000|2021-11-09 13:40:40|||||||||150
1636465250000|2021-11-09 13:40:50|5236||5238||5239||5236||561
1636465260000|2021-11-09 13:41:00||5231||5231||5231||5231|203
1636465270000|2021-11-09 13:41:10|||||||||350
1636465310000|2021-11-09 13:41:50|||||||||26
1636465320000|2021-11-09 13:42:00|||||||||1280
1636465330000|2021-11-09 13:42:10|5239|5235|5240|5236|5240|5236|5239|5235|1620
1636465340000|2021-11-09 13:42:20||5237||5237||5237||5237|121
1636465350000|2021-11-09 13:42:30||5238||5238||5238||5238|580
1636465360000|2021-11-09 13:42:40|5245|5242|5245|5242|5245|5242|5245|5242|1337
1636465370000|2021-11-09 13:42:50|5240|5238|5247|5245|5247|5245|5240|5238|2200
1636465380000|2021-11-09 13:43:00|||||||||15
1636465390000|2021-11-09 13:43:10|5249||5249||5249||5249||368
1636465400000|2021-11-09 13:43:20|5250|5246|5250|5247|5250|5247|5250|5246|1150
1636465410000|2021-11-09 13:43:30|5265|5253|5265|5245|5265|5253|5265|5245|4122
1636465420000|2021-11-09 13:43:40|5260|5246|5265|5252|5265|5252|5252|5246|2650
1636465430000|2021-11-09 13:43:50|5268|5253|5268|5258|5268|5258|5268|5253|1870
1636465440000|2021-11-09 13:44:00|5269|5261|5270|5253|5270|5268|5252|5250|4508
1636465450000|2021-11-09 13:44:10|5269|5254|5268|5265|5269|5265|5265|5254|313
1636465460000|2021-11-09 13:44:20|5265|5263|5264|5257|5265|5263|5264|5255|3418
1636465470000|2021-11-09 13:44:30|5263||5263||5263||5263||284
1636465480000|2021-11-09 13:44:40|||||||||50
1636465490000|2021-11-09 13:44:50|5261|5250|5261|5250|5261|5250|5260|5250|849
1636465500000|2021-11-09 13:45:00|5255|5251|5251|5246|5255|5251|5251|5246|531
1636465510000|2021-11-09 13:45:10|5248|5245|5248|5245|5248|5245|5248|5245|491
1636465520000|2021-11-09 13:45:20|5250||5250||5250||5249||169
1636465540000|2021-11-09 13:45:40|5251|5250|5251|5250|5251|5250|5251|5250|626
1636465550000|2021-11-09 13:45:50|5255|5251|5255|5251|5255|5251|5255|5251|708
1636465560000|2021-11-09 13:46:00|5252||5252||5252||5252||5
1636465570000|2021-11-09 13:46:10|5261||5261||5261||5261||1000
1636465580000|2021-11-09 13:46:20||5252||5252||5252||5252|100
1636465590000|2021-11-09 13:46:30||5255||5255||5255||5255|12
1636465600000|2021-11-09 13:46:40|||||||||548
1636465610000|2021-11-09 13:46:50|5262|5260|5265|5261|5265|5261|5262|5260|1876
1636465620000|2021-11-09 13:47:00|5268||5268||5268||5268||100
1636465630000|2021-11-09 13:47:10|5264|5260|5255|5252|5264|5260|5255|5252|738
1636465640000|2021-11-09 13:47:20|5260|5257|5260|5256|5260|5257|5260|5256|1110
1636465650000|2021-11-09 13:47:30|5261||5257||5261||5257||573
1636465660000|2021-11-09 13:47:40||5255||5252||5255||5252|577
1636465670000|2021-11-09 13:47:50|5256||5256||5256||5256||2
1636465680000|2021-11-09 13:48:00|5257|5254|5258|5257|5258|5257|5257|5254|1300
1636465710000|2021-11-09 13:48:30|5261||5262||5262||5261||232
1636465730000|2021-11-09 13:48:50|||||||||49
1636465740000|2021-11-09 13:49:00||5260||5260||5260||5260|26
1636465750000|2021-11-09 13:49:10||5257||5257||5257||5257|574
1636465760000|2021-11-09 13:49:20|5260|5255|5260|5255|5260|5255|5260|5255|561
1636465770000|2021-11-09 13:49:30|5262|5256|5262|5260|5262|5260|5261|5255|1419
1636465780000|2021-11-09 13:49:40|5260|5255|5260|5255|5260|5255|5260|5255|151
1636465790000|2021-11-09 13:49:50|||||||||15
1636465800000|2021-11-09 13:50:00|5256||5256||5256||5256||26
1636465810000|2021-11-09 13:50:10|||||||||60
1636465820000|2021-11-09 13:50:20|||||||||1382
1636465830000|2021-11-09 13:50:30|5255|5252|5249|5233|5256|5252|5247|5231|5017
1636465840000|2021-11-09 13:50:40|5248|5232|5249|5221|5249|5232|5248|5220|1198
1636465850000|2021-11-09 13:50:50|5247|5230|5247|5233|5247|5233|5247|5220|120
1636465860000|2021-11-09 13:51:00|||||||||25
1636465870000|2021-11-09 13:51:10|||||||||51
1636465880000|2021-11-09 13:51:20|5246|5225|5246|5225|5246|5225|5246|5225|0
1636465890000|2021-11-09 13:51:30|5241|5235|5245|5225|5246|5235|5241|5225|1120
1636465920000|2021-11-09 13:52:00|||||||||10
1636465930000|2021-11-09 13:52:10|||||||||38
1636465940000|2021-11-09 13:52:20|||||||||59
1636465950000|2021-11-09 13:52:30|||||||||1
1636465990000|2021-11-09 13:53:10|5235|5227|5235|5227|5235|5227|5235|5227|35
1636466000000|2021-11-09 13:53:20|||||||||7
1636466030000|2021-11-09 13:53:50|||||||||190
1636466050000|2021-11-09 13:54:10|||||||||20
1636466060000|2021-11-09 13:54:20|5243|5229|5243|5228|5243|5229|5242|5228|429
1636466070000|2021-11-09 13:54:30||5235||5235||5235||5235|28
1636466080000|2021-11-09 13:54:40||5240||5231||5240||5230|233
1636466090000|2021-11-09 13:54:50||5230||5237||5237||5230|142
1636466100000|2021-11-09 13:55:00|||||||||58
1636466120000|2021-11-09 13:55:20|5247||5247||5247||5247||268
1636466130000|2021-11-09 13:55:30|5245||5247||5247||5245||150
1636466140000|2021-11-09 13:55:40|||||||||31
1636466150000|2021-11-09 13:55:50|5241|5240|5241|5240|5241|5240|5241|5240|186
1636466160000|2021-11-09 13:56:00|5240|5237|5240|5237|5240|5237|5240|5237|1015
1636466170000|2021-11-09 13:56:10|||||||||592
1636466180000|2021-11-09 13:56:20|5234|5227|5221|5220|5234|5227|5221|5220|2841
1636466190000|2021-11-09 13:56:30|5240||5238||5240||5238||200
1636466200000|2021-11-09 13:56:40|5221|5215|5220|5210|5221|5215|5220|5210|777
1636466210000|2021-11-09 13:56:50|||||||||762
1636466220000|2021-11-09 13:57:00|5210|5206|5210|5206|5210|5206|5210|5206|1134
1636466230000|2021-11-09 13:57:10|||||||||13
1636466240000|2021-11-09 13:57:20|5220|5207|5220|5207|5220|5207|5220|5207|1117
1636466250000|2021-11-09 13:57:30||5210||5210||5210||5210|50
1636466260000|2021-11-09 13:57:40|||||||||55
1636466270000|2021-11-09 13:57:50|5221|5220|5221|5220|5221|5220|5221|5220|813
1636466280000|2021-11-09 13:58:00|5238|5211|5238|5212|5238|5212|5235|5211|561
1636466290000|2021-11-09 13:58:10|5227|5213|5238|5213|5238|5213|5227|5213|55
1636466300000|2021-11-09 13:58:20||5217||5217||5217||5217|95
1636466320000|2021-11-09 13:58:40|5225||5225||5225||5225||50
1636466330000|2021-11-09 13:58:50||5220||5220||5220||5220|105
1636466340000|2021-11-09 13:59:00|5238|5225|5238|5225|5238|5225|5238|5225|2
1636466350000|2021-11-09 13:59:10|||||||||10
1636466370000|2021-11-09 13:59:30|||||||||175
1636466380000|2021-11-09 13:59:40|5234||5238||5238||5234||9
1636466390000|2021-11-09 13:59:50|||||||||69
1636466420000|2021-11-09 14:00:20|5237|5230|5237|5230|5237|5230|5237|5230|20
1636466430000|2021-11-09 14:00:30|5238||5238||5238||5238||100
1636466440000|2021-11-09 14:00:40|||||||||502
1636466450000|2021-11-09 14:00:50|5240|5234|5243|5234|5243|5240|5240|5230|1810
1636466460000|2021-11-09 14:01:00|5237||5237||5237||5237||13
1636466470000|2021-11-09 14:01:10|5243|5235|5255|5244|5255|5244|5243|5235|2916
1636466480000|2021-11-09 14:01:20|||||||||17
1636466490000|2021-11-09 14:01:30|5254|5245|5254|5244|5254|5245|5254|5244|230
1636466500000|2021-11-09 14:01:40||5250||5240||5250||5240|516
1636466510000|2021-11-09 14:01:50|||||||||301
1636466520000|2021-11-09 14:02:00|5245||5245||5245||5245||0
1636466530000|2021-11-09 14:02:10|||||||||90
1636466540000|2021-11-09 14:02:20|5251||5254||5254||5251||73
1636466550000|2021-11-09 14:02:30|5253|5250|5253|5240|5253|5250|5250|5240|1409
1636466560000|2021-11-09 14:02:40|5248||5252||5253||5248||100
1636466570000|2021-11-09 14:02:50|5250|5241|5249|5241|5250|5241|5249|5241|88
1636466580000|2021-11-09 14:03:00|5246|5240|5246|5245|5246|5245|5246|5240|1
1636466590000|2021-11-09 14:03:10|5250|5240|5249|5240|5250|5240|5249|5240|405
1636466600000|2021-11-09 14:03:20|5241||5241||5241||5241||432
1636466610000|2021-11-09 14:03:30||5225||5225||5225||5225|0
1636466620000|2021-11-09 14:03:40|5240||5240||5240||5240||79
1636466630000|2021-11-09 14:03:50|5238||5238||5238||5238||110
1636466640000|2021-11-09 14:04:00|5230||5230||5230||5230||100
1636466650000|2021-11-09 14:04:10|||||||||1000
1636466660000|2021-11-09 14:04:20|5225|5210|5225|5210|5225|5210|5225|5210|156
1636466670000|2021-11-09 14:04:30|5221||5221||5221||5221||102
1636466690000|2021-11-09 14:04:50|5230|5213|5230|5225|5230|5225|5230|5213|1987
1636466700000|2021-11-09 14:05:00|5238|5230|5241|5240|5241|5240|5238|5230|2064
1636466710000|2021-11-09 14:05:10|5249|5230|5249|5234|5249|5234|5249|5230|764
1636466720000|2021-11-09 14:05:20||5241||5241||5241||5241|266
1636466730000|2021-11-09 14:05:30|||||||||1
1636466740000|2021-11-09 14:05:40|5250|5250|5253|5250|5253|5250|5250|5250|2196
1636466750000|2021-11-09 14:05:50|||||||||38
1636466760000|2021-11-09 14:06:00|5254|5253|5254|5250|5254|5253|5254|5235|4729
1636466770000|2021-11-09 14:06:10|||||||||262
1636466780000|2021-11-09 14:06:20|5253||5253||5255||5253||1582
1636466790000|2021-11-09 14:06:30|5255|5252|5265|5261|5265|5261|5255|5252|3557
1636466810000|2021-11-09 14:06:50|||||||||31
1636466820000|2021-11-09 14:07:00|5261|5262|5261|5260|5261|5262|5261|5260|264
1636466830000|2021-11-09 14:07:10||5255||5255||5255||5255|3511
1636466840000|2021-11-09 14:07:20|||||||||50
1636466850000|2021-11-09 14:07:30|5255|5252|5255|5252|5255|5252|5255|5252|569
1636466860000|2021-11-09 14:07:40|5261|5253|5261|5253|5261|5253|5261|5253|1146
1636466870000|2021-11-09 14:07:50|5259||5259||5259||5259||85
1636466880000|2021-11-09 14:08:00|5261|5254|5265|5261|5265|5261|5261|5254|381
1636466890000|2021-11-09 14:08:10|5262|5256|5265|5261|5265|5261|5262|5256|720
1636466900000|2021-11-09 14:08:20|5261|5252|5261|5252|5261|5252|5261|5252|304
1636466910000|2021-11-09 14:08:30|5258|5250|5256|5235|5258|5250|5256|5235|1980
1636466920000|2021-11-09 14:08:40|5255|5255|5255|5235|5255|5255|5255|5235|600
1636466930000|2021-11-09 14:08:50|||||||||20
1636466950000|2021-11-09 14:09:10|||||||||1
1636466980000|2021-11-09 14:09:40||5237||5237||5237||5237|325
1636466990000|2021-11-09 14:09:50|||||||||25
1636467000000|2021-11-09 14:10:00|5254||5254||5254||5254||352
1636467010000|2021-11-09 14:10:10||5242||5250||5250||5242|229
1636467020000|2021-11-09 14:10:20|5253|5247|5253|5247|5253|5247|5253|5247|0
1636467030000|2021-11-09 14:10:30|||||||||103
1636467040000|2021-11-09 14:10:40||5250||5250||5250||5250|100
1636467050000|2021-11-09 14:10:50|5252|5247|5254|5247|5254|5247|5252|5247|1140
1636467060000|2021-11-09 14:11:00||5253||5253||5253||5253|45
1636467090000|2021-11-09 14:11:30|||||||||1
1636467110000|2021-11-09 14:11:50|||||||||60
1636467120000|2021-11-09 14:12:00|5253|5240|5253|5240|5253|5240|5252|5240|596
1636467130000|2021-11-09 14:12:10|||||||||200
1636467140000|2021-11-09 14:12:20|||||||||1210
1636467150000|2021-11-09 14:12:30||5247||5251||5251||5247|0
1636467160000|2021-11-09 14:12:40|5254|5252|5254|5252|5254|5252|5254|5252|776
1636467170000|2021-11-09 14:12:50|||||||||204
1636467180000|2021-11-09 14:13:00|5253||5254||5254||5253||566
1636467190000|2021-11-09 14:13:10||5253||5253||5253||5253|100
1636467200000|2021-11-09 14:13:20|5255||5255||5255||5255||151
1636467210000|2021-11-09 14:13:30|||||||||278
1636467220000|2021-11-09 14:13:40|||||||||161
1636467230000|2021-11-09 14:13:50|5254|5252|5254|5252|5255|5252|5254|5252|578
1636467240000|2021-11-09 14:14:00|5253||5253||5253||5253||600
1636467250000|2021-11-09 14:14:10|5254|5251|5252|5251|5254|5251|5252|5251|998
1636467260000|2021-11-09 14:14:20|5253||5255||5255||5253||1016
1636467270000|2021-11-09 14:14:30||5252||5252||5252||5252|107
1636467280000|2021-11-09 14:14:40|5254||5254||5254||5254||220
1636467290000|2021-11-09 14:14:50|5255||5255||5255||5255||181
1636467310000|2021-11-09 14:15:10|5252|5251|5252|5251|5252|5251|5252|5251|569
1636467320000|2021-11-09 14:15:20||5252||5252||5252||5252|66
1636467350000|2021-11-09 14:15:50||5250||5250||5250||5250|250
1636467360000|2021-11-09 14:16:00||5247||5247||5247||5247|960
1636467370000|2021-11-09 14:16:10||5248||5249||5249||5248|155
1636467380000|2021-11-09 14:16:20|||||||||50
1636467390000|2021-11-09 14:16:30|||||||||300
1636467400000|2021-11-09 14:16:40||5250||5250||5250||5250|10
1636467410000|2021-11-09 14:16:50|5251||5251||5251||5251||0
1636467420000|2021-11-09 14:17:00|||||||||100
1636467430000|2021-11-09 14:17:10|||||||||110
1636467440000|2021-11-09 14:17:20|5252|5251|5252|5239|5252|5251|5250|5238|1381
1636467450000|2021-11-09 14:17:30|||||||||50
1636467460000|2021-11-09 14:17:40|||||||||54
1636467470000|2021-11-09 14:17:50|5253|5250|5253|5250|5253|5252|5253|5250|1030
1636467480000|2021-11-09 14:18:00|5252|5239|5252|5239|5253|5239|5252|5238|2013
1636467490000|2021-11-09 14:18:10|5251|5238|5252|5238|5252|5239|5251|5238|2192
1636467500000|2021-11-09 14:18:20|||||||||13
1636467510000|2021-11-09 14:18:30|5253||5253||5253||5253||530
1636467520000|2021-11-09 14:18:40||5250||5238||5250||5238|1059
1636467530000|2021-11-09 14:18:50|5252||5252||5252||5252||210
1636467540000|2021-11-09 14:19:00||5240||5250||5250||5240|52
1636467550000|2021-11-09 14:19:10|||||||||5
1636467560000|2021-11-09 14:19:20|5251|5238|5252|5238|5252|5238|5251|5238|1002
1636467570000|2021-11-09 14:19:30||5240||5243||5243||5240|1232
1636467590000|2021-11-09 14:19:50|5253|5248|5253|5248|5253|5248|5253|5248|627
1636467600000|2021-11-09 14:20:00||5249||5248||5249||5248|1
1636467620000|2021-11-09 14:20:20||5249||5249||5249||5249|258
1636467630000|2021-11-09 14:20:30|||||||||115
1636467640000|2021-11-09 14:20:40|5252||5253||5253||5252||4200
1636467650000|2021-11-09 14:20:50|||||||||875
1636467660000|2021-11-09 14:21:00|||||||||56
1636467670000|2021-11-09 14:21:10|||||||||2025
1636467690000|2021-11-09 14:21:30|||||||||150
1636467700000|2021-11-09 14:21:40|||||||||203
1636467710000|2021-11-09 14:21:50|5252||5252||5252||5252||100
1636467720000|2021-11-09 14:22:00|||||||||61
1636467730000|2021-11-09 14:22:10|||||||||105
1636467760000|2021-11-09 14:22:40|||||||||20
1636467770000|2021-11-09 14:22:50|||||||||11
1636467780000|2021-11-09 14:23:00|5250||5251||5251||5250||326
1636467800000|2021-11-09 14:23:20|5253|5250|5253|5250|5253|5250|5253|5250|428
1636467810000|2021-11-09 14:23:30||5251||5251||5251||5251|200
1636467820000|2021-11-09 14:23:40|5254|5252|5257|5253|5257|5253|5254|5252|1551
1636467830000|2021-11-09 14:23:50|5259|5255|5259|5255|5259|5255|5259|5255|259
1636467840000|2021-11-09 14:24:00|||||||||1
1636467860000|2021-11-09 14:24:20||5256||5256||5256||5256|50
1636467870000|2021-11-09 14:24:30|||||||||183
1636467880000|2021-11-09 14:24:40|5260|5258|5261|5258|5261|5258|5260|5258|820
1636467900000|2021-11-09 14:25:00|5264|5260|5273|5266|5273|5266|5264|5260|3765
1636467910000|2021-11-09 14:25:10|5275|5269|5280|5277|5280|5277|5275|5269|2879
1636467920000|2021-11-09 14:25:20|5277|5271|5277|5271|5277|5271|5277|5271|460
1636467930000|2021-11-09 14:25:30|5275|5277|5280|5277|5280|5277|5273|5277|1615
1636467940000|2021-11-09 14:25:40|5281|5271|5275|5259|5281|5280|5271|5253|2733
1636467950000|2021-11-09 14:25:50||5260||5260||5260||5260|50
1636467960000|2021-11-09 14:26:00|5272|5272|5272|5271|5272|5272|5272|5271|525
1636467970000|2021-11-09 14:26:10|5275|5272|5277|5270|5277|5275|5275|5270|1962
1636467980000|2021-11-09 14:26:20|5276|5271|5271|5270|5276|5271|5271|5270|237
1636467990000|2021-11-09 14:26:30|5275|5271|5275|5271|5275|5271|5273|5271|1892
1636468000000|2021-11-09 14:26:40|5272|5272|5271|5270|5272|5272|5271|5270|1053
1636468010000|2021-11-09 14:26:50|5275|5271|5280|5274|5280|5274|5275|5271|2677
1636468020000|2021-11-09 14:27:00|5283||5283||5283||5283||360
1636468030000|2021-11-09 14:27:10|5282|5275|5282|5275|5282|5275|5282|5275|20
1636468040000|2021-11-09 14:27:20|5283|5278|5287|5283|5287|5283|5283|5278|639
1636468050000|2021-11-09 14:27:30|5288|5285|5288|5287|5288|5287|5288|5285|631
1636468060000|2021-11-09 14:27:40|5290|5283|5289|5288|5290|5288|5289|5283|2230
1636468070000|2021-11-09 14:27:50|5290|5289|5284|5280|5290|5289|5284|5280|6512
1636468080000|2021-11-09 14:28:00|5288|5274|5285|5274|5288|5287|5282|5274|5137
1636468090000|2021-11-09 14:28:10|5284||5284||5284||5283||20
1636468100000|2021-11-09 14:28:20|5282|5277|5292|5290|5292|5290|5282|5274|5107
1636468110000|2021-11-09 14:28:30|5293|5291|5295|5290|5298|5291|5293|5285|2892
1636468120000|2021-11-09 14:28:40|5291|5292|5291|5290|5291|5292|5291|5290|26
1636468130000|2021-11-09 14:28:50|5290|5285|5295|5290|5295|5290|5289|5285|6739
1636468140000|2021-11-09 14:29:00|5294|5274|5294|5274|5294|5274|5294|5274|1392
1636468150000|2021-11-09 14:29:10|5290|5286|5290|5274|5290|5286|5290|5274|172
1636468160000|2021-11-09 14:29:20|5294|5278|5294|5274|5294|5278|5294|5274|6353
1636468170000|2021-11-09 14:29:30|5295||5294||5295||5294||4202
1636468180000|2021-11-09 14:29:40|5295|5276|5295|5283|5295|5283|5295|5276|7713
1636468190000|2021-11-09 14:29:50|5294||5295||5295||5289||3887
1636468200000|2021-11-09 14:30:00|5294|5292|5292|5289|5300|5298|5292|5289|12831
1636468210000|2021-11-09 14:30:10|5298|5291|5285|5280|5298|5291|5283|5279|17285
1636468220000|2021-11-09 14:30:20|5284|5279|5266|5265|5288|5283|5266|5265|21910
1636468230000|2021-11-09 14:30:30|5270|5266|5265|5261|5270|5266|5259|5255|13202
1636468240000|2021-11-09 14:30:40|5264|5262|5235|5232|5268|5262|5232|5231|10487
1636468250000|2021-11-09 14:30:50|5239|5233|5249|5242|5249|5244|5239|5233|5419
1636468260000|2021-11-09 14:31:00|5246|5239|5235|5226|5246|5239|5232|5226|6922
1636468270000|2021-11-09 14:31:10|5237|5234|5232|5229|5237|5234|5224|5220|58633
1636468280000|2021-11-09 14:31:20|5236|5230|5232|5226|5238|5232|5231|5226|10424
1636468290000|2021-11-09 14:31:30|5228|5227|5217|5211|5229|5227|5217|5211|8785
1636468300000|2021-11-09 14:31:40|5214|5210|5215|5207|5217|5212|5206|5201|14539
1636468310000|2021-11-09 14:31:50|5217|5206|5215|5205|5217|5210|5201|5200|14545
1636468320000|2021-11-09 14:32:00|5214|5210|5218|5216|5220|5216|5214|5210|5036
1636468330000|2021-11-09 14:32:10|5219|5215|5234|5220|5236|5225|5216|5210|12277
1636468340000|2021-11-09 14:32:20|5235|5226|5216|5210|5236|5232|5209|5204|14711
1636468350000|2021-11-09 14:32:30|5213|5209|5208|5205|5213|5209|5203|5200|10727
1636468360000|2021-11-09 14:32:40|5209|5203|5189|5184|5209|5203|5189|5184|19379
1636468370000|2021-11-09 14:32:50|5188|5180|5203|5195|5203|5195|5185|5180|6440
1636468380000|2021-11-09 14:33:00|5206|5196|5191|5185|5210|5202|5191|5185|8330
1636468390000|2021-11-09 14:33:10|5189|5181|5192|5185|5192|5186|5186|5181|7592
1636468400000|2021-11-09 14:33:20|5190|5181|5185|5181|5190|5182|5184|5181|4019
1636468410000|2021-11-09 14:33:30|5186|5180|5193|5188|5196|5190|5182|5175|31136
1636468420000|2021-11-09 14:33:40|5194|5189|5185|5179|5194|5189|5182|5175|2807
1636468430000|2021-11-09 14:33:50|5182|5178|5179|5171|5182|5178|5178|5168|14082
1636468440000|2021-11-09 14:34:00|5175|5174|5167|5164|5179|5176|5167|5163|7222
1636468450000|2021-11-09 14:34:10|5169|5166|5170|5163|5170|5166|5169|5163|1100
1636468460000|2021-11-09 14:34:20|5164|5162|5162|5158|5167|5163|5162|5158|16012
1636468470000|2021-11-09 14:34:30|5161|5156|5158|5150|5161|5160|5151|5150|22070
1636468480000|2021-11-09 14:34:40|5156|5151|5156|5147|5156|5151|5156|5147|3352
1636468490000|2021-11-09 14:34:50|5148|5150|5170|5165|5170|5165|5148|5147|25099
1636468500000|2021-11-09 14:35:00|5171|5167|5189|5184|5191|5184|5171|5167|13450
1636468510000|2021-11-09 14:35:10|5190|5186|5194|5193|5194|5193|5188|5186|4260
1636468520000|2021-11-09 14:35:20|5195|5194|5194|5192|5198|5195|5192|5191|21331
1636468530000|2021-11-09 14:35:30|5195|5193|5194|5193|5195|5193|5193|5189|5300
1636468540000|2021-11-09 14:35:40|5193|5192|5198|5196|5199|5196|5193|5189|6111
1636468550000|2021-11-09 14:35:50|5197|5194|5194|5191|5198|5195|5194|5191|10803
1636468560000|2021-11-09 14:36:00|5193|5192|5197|5195|5198|5197|5193|5191|4940
1636468570000|2021-11-09 14:36:10|5198|5196|5198|5196|5198|5197|5198|5195|5611
1636468580000|2021-11-09 14:36:20|5200|5197|5207|5199|5209|5208|5200|5196|11125
1636468590000|2021-11-09 14:36:30|5204|5201|5199|5194|5204|5201|5199|5193|4723
1636468600000|2021-11-09 14:36:40|5202|5195|5205|5201|5206|5201|5199|5195|2500
1636468610000|2021-11-09 14:36:50|5206|5202|5205|5201|5206|5204|5203|5201|16110
1636468620000|2021-11-09 14:37:00|5203|5200|5201|5198|5203|5200|5201|5198|7299
1636468630000|2021-11-09 14:37:10|5199|5195|5200|5189|5201|5197|5183|5179|31017
1636468640000|2021-11-09 14:37:20|5198|5190|5200|5190|5200|5190|5198|5190|900
1636468650000|2021-11-09 14:37:30|5195|5187|5186|5184|5198|5190|5182|5179|7604
1636468660000|2021-11-09 14:37:40|5190|5181|5198|5185|5198|5188|5186|5181|2031
1636468670000|2021-11-09 14:37:50|5200|5195|5200|5191|5200|5199|5200|5190|10944
1636468680000|2021-11-09 14:38:00|5201|5195|5205|5195|5205|5199|5201|5191|3827
1636468690000|2021-11-09 14:38:10|5206|5200|5225|5214|5225|5220|5206|5200|14806
1636468700000|2021-11-09 14:38:20|5223|5220|5221|5215|5223|5220|5211|5208|9701
1636468710000|2021-11-09 14:38:30|5222|5216|5217|5211|5222|5217|5211|5207|14429
1636468720000|2021-11-09 14:38:40|5216|5208|5210|5204|5216|5208|5206|5203|5982
1636468730000|2021-11-09 14:38:50|5208|5200|5215|5208|5215|5208|5200|5196|11808
1636468740000|2021-11-09 14:39:00|5214|5200|5221|5212|5221|5215|5213|5200|9945
1636468750000|2021-11-09 14:39:10|5218|5215|5221|5215|5222|5215|5215|5208|13195
1636468760000|2021-11-09 14:39:20|5220|5216|5225|5218|5225|5221|5219|5216|13399
1636468770000|2021-11-09 14:39:30|5226|5220|5222|5218|5228|5221|5217|5215|13570
1636468780000|2021-11-09 14:39:40|5224|5220|5223|5218|5225|5222|5219|5215|5627
1636468790000|2021-11-09 14:39:50|5222|5220|5225|5222|5227|5224|5222|5219|7069
1636468800000|2021-11-09 14:40:00|5223|5223|5236|5232|5236|5232|5223|5221|8136
1636468810000|2021-11-09 14:40:10|5237|5231|5228|5220|5241|5237|5228|5220|12188
1636468820000|2021-11-09 14:40:20|5226|5219|5207|5203|5226|5219|5204|5200|13378
1636468830000|2021-11-09 14:40:30|5206|5201|5198|5188|5206|5202|5198|5188|5378
1636468840000|2021-11-09 14:40:40|5200|5191|5191|5188|5200|5196|5191|5188|8006
1636468850000|2021-11-09 14:40:50|5193|5187|5186|5180|5193|5187|5185|5180|5431
1636468860000|2021-11-09 14:41:00|5185|5176|5168|5163|5186|5176|5168|5160|9344
1636468870000|2021-11-09 14:41:10|5172|5166|5168|5160|5172|5166|5157|5156|3080
1636468880000|2021-11-09 14:41:20|5170|5161|5172|5166|5172|5166|5170|5160|3069
1636468890000|2021-11-09 14:41:30|5169|5165|5169|5163|5172|5165|5168|5163|1784
1636468900000|2021-11-09 14:41:40|5171|5168|5186|5174|5186|5179|5171|5167|5414
1636468910000|2021-11-09 14:41:50|5185|5178|5180|5173|5185|5178|5180|5173|2150
1636468920000|2021-11-09 14:42:00|5181|5176|5187|5181|5190|5182|5181|5176|6605
1636468930000|2021-11-09 14:42:10|5190|5184|5200|5197|5200|5197|5190|5184|4561
1636468940000|2021-11-09 14:42:20|5201|5194|5192|5187|5217|5214|5192|5187|18905
1636468950000|2021-11-09 14:42:30|5186|5180|5182|5177|5192|5182|5182|5177|1153
1636468960000|2021-11-09 14:42:40|5180|5175|5172|5163|5182|5175|5168|5163|16114
1636468970000|2021-11-09 14:42:50|5171|5164|5167|5160|5171|5170|5164|5160|3743
1636468980000|2021-11-09 14:43:00|5171|5161|5171|5163|5175|5170|5169|5161|6768
1636468990000|2021-11-09 14:43:10|5167|5162|5160|5151|5169|5162|5149|5148|15301
1636469000000|2021-11-09 14:43:20|5162|5152|5170|5161|5171|5166|5162|5152|3877
1636469010000|2021-11-09 14:43:30|5168|5157|5156|5151|5168|5158|5156|5151|1065
1636469020000|2021-11-09 14:43:40|5154|5148|5160|5152|5160|5154|5151|5148|3500
1636469030000|2021-11-09 14:43:50|5159|5158|5147|5140|5163|5159|5144|5140|25485
1636469040000|2021-11-09 14:44:00|5145|5142|5141|5135|5147|5144|5135|5130|11269
1636469050000|2021-11-09 14:44:10|5142|5136|5140|5136|5142|5136|5140|5136|0
1636469060000|2021-11-09 14:44:20|5137|5135|5153|5146|5153|5149|5130|5129|18268
1636469070000|2021-11-09 14:44:30|5155|5149|5147|5144|5155|5149|5147|5144|4675
1636469080000|2021-11-09 14:44:40|5144|5141|5145|5140|5151|5146|5141|5140|9421
1636469090000|2021-11-09 14:44:50|5149|5141|5149|5146|5149|5147|5145|5140|3173
1636469100000|2021-11-09 14:45:00|5148|5145|5140|5135|5148|5145|5138|5135|7777
1636469110000|2021-11-09 14:45:10|5136|5133|5138|5133|5144|5143|5136|5133|8112
1636469120000|2021-11-09 14:45:20|5135|5132|5116|5111|5135|5132|5112|5110|33235
1636469130000|2021-11-09 14:45:30|5119|5112|5116|5111|5122|5118|5113|5107|14449
1636469140000|2021-11-09 14:45:40|5109|5107|5103|5100|5111|5109|5101|5100|16642
1636469150000|2021-11-09 14:45:50|5102|5099|5099|5092|5103|5100|5088|5083|27762
1636469160000|2021-11-09 14:46:00|5100|5097|5103|5093|5107|5099|5093|5092|14234
1636469170000|2021-11-09 14:46:10|5107|5100|5104|5096|5107|5100|5097|5090|10680
1636469180000|2021-11-09 14:46:20|5106|5098|5106|5101|5106|5103|5106|5098|4591
1636469190000|2021-11-09 14:46:30|5104|5100|5100|5098|5104|5100|5097|5095|3079
1636469200000|2021-11-09 14:46:40|5097|5096|5100|5095|5100|5098|5096|5095|5623
1636469210000|2021-11-09 14:46:50|5096|5096|5098|5095|5098|5096|5096|5095|6529
1636469220000|2021-11-09 14:47:00|5099|5096|5114|5101|5114|5106|5099|5095|13779
1636469230000|2021-11-09 14:47:10|5110|5106|5095|5092|5110|5106|5095|5091|4816
1636469240000|2021-11-09 14:47:20|5097|5093|5094|5086|5097|5094|5094|5086|2860
1636469250000|2021-11-09 14:47:30|5090|5085|5082|5080|5090|5085|5081|5080|15804
1636469260000|2021-11-09 14:47:40|5081|5081|5083|5080|5088|5086|5081|5080|5011
1636469270000|2021-11-09 14:47:50|5082|5079|5092|5080|5092|5084|5081|5078|9224
1636469280000|2021-11-09 14:48:00|5090|5087|5090|5087|5092|5088|5089|5087|10466
1636469290000|2021-11-09 14:48:10|5091|5086|5091|5087|5094|5093|5088|5086|10607
1636469300000|2021-11-09 14:48:20|5093|5086|5094|5091|5094|5091|5093|5086|904
1636469310000|2021-11-09 14:48:30|5097|5092|5098|5095|5100|5095|5093|5088|8158
1636469320000|2021-11-09 14:48:40|5096|5092|5105|5100|5105|5101|5096|5092|7552
1636469330000|2021-11-09 14:48:50|5103|5101|5100|5093|5103|5101|5100|5092|2733
1636469340000|2021-11-09 14:49:00|5097|5092|5088|5085|5100|5095|5088|5085|10373
1636469350000|2021-11-09 14:49:10|5087|5083|5095|5091|5095|5091|5087|5081|4155
1636469360000|2021-11-09 14:49:20|5093|5088|5072|5069|5093|5088|5071|5069|16065
1636469370000|2021-11-09 14:49:30|5071|5068|5062|5058|5072|5068|5058|5054|13142
1636469380000|2021-11-09 14:49:40|5057|5054|5049|5048|5057|5054|5049|5048|16963
1636469390000|2021-11-09 14:49:50|5050|5050|5078|5062|5079|5062|5050|5049|17731
1636469400000|2021-11-09 14:50:00|5071|5065|5072|5061|5076|5071|5062|5060|18298
1636469410000|2021-11-09 14:50:10|5070|5067|5078|5075|5079|5075|5070|5062|5858
1636469420000|2021-11-09 14:50:20|5075|5072|5068|5060|5075|5072|5068|5060|12580
1636469430000|2021-11-09 14:50:30|5066|5061|5059|5052|5066|5061|5053|5051|6471
1636469440000|2021-11-09 14:50:40|5061|5057|5061|5055|5067|5061|5061|5055|3667
1636469450000|2021-11-09 14:50:50|5056|5056|5063|5055|5064|5060|5056|5055|2979
1636469460000|2021-11-09 14:51:00|5064|5057|5071|5068|5071|5069|5064|5057|4332
1636469470000|2021-11-09 14:51:10|5072|5065|5071|5064|5072|5065|5069|5057|5762
1636469480000|2021-11-09 14:51:20|5068|5061|5066|5060|5068|5061|5066|5060|500
1636469490000|2021-11-09 14:51:30|5065|5057|5058|5052|5065|5057|5057|5052|3252
1636469500000|2021-11-09 14:51:40|5055|5050|5045|5042|5057|5052|5044|5038|19779
1636469510000|2021-11-09 14:51:50|5047|5038|5051|5044|5057|5051|5043|5038|8432
1636469520000|2021-11-09 14:52:00|5050|5038|5042|5033|5050|5038|5039|5033|5976
1636469530000|2021-11-09 14:52:10|5038|5035|5037|5028|5041|5035|5032|5025|14014
1636469540000|2021-11-09 14:52:20|5032|5027|5040|5033|5041|5033|5030|5027|4323
1636469550000|2021-11-09 14:52:30|5041|5035|5047|5041|5047|5041|5041|5035|4431
1636469560000|2021-11-09 14:52:40|5046|5040|5038|5031|5046|5040|5038|5031|6989
1636469570000|2021-11-09 14:52:50|5033|5029|5035|5030|5035|5030|5028|5025|7972
1636469580000|2021-11-09 14:53:00|5034|5028|5030|5019|5034|5028|5021|5019|30045
1636469590000|2021-11-09 14:53:10|5025|5020|5028|5021|5030|5023|5025|5019|1851
1636469600000|2021-11-09 14:53:20|5029|5024|5042|5034|5042|5034|5028|5023|3048
1636469610000|2021-11-09 14:53:30|||||||||3200
1636469620000|2021-11-09 14:53:40|5040|5031|5038|5028|5040|5031|5038|5026|2844
1636469630000|2021-11-09 14:53:50|5035|5029|5039|5037|5039|5037|5035|5029|4101
1636469640000|2021-11-09 14:54:00|5040|5038|5047|5042|5047|5042|5039|5038|5482
1636469650000|2021-11-09 14:54:10|5043|5043|5060|5059|5060|5059|5043|5042|4569
1636469660000|2021-11-09 14:54:20|5059|5058|5057|5050|5060|5058|5051|5042|7918
1636469670000|2021-11-09 14:54:30|5060|5053|5071|5061|5072|5070|5059|5047|7347
1636469680000|2021-11-09 14:54:40|5072|5063|5069|5064|5074|5069|5069|5062|10900
1636469690000|2021-11-09 14:54:50|5067|5063|5082|5077|5082|5077|5066|5062|3904
1636469700000|2021-11-09 14:55:00|5076|5070|5074|5067|5076|5070|5067|5060|5520
1636469710000|2021-11-09 14:55:10|5076|5070|5085|5082|5086|5082|5076|5070|5943
1636469720000|2021-11-09 14:55:20|5084|5084|5085|5081|5085|5084|5084|5081|1800
1636469730000|2021-11-09 14:55:30|5084|5082|5082|5076|5084|5082|5082|5076|1250
1636469740000|2021-11-09 14:55:40|5084|5079|5081|5076|5084|5081|5079|5076|4000
1636469750000|2021-11-09 14:55:50|5079|5075|5075|5071|5079|5075|5073|5071|8944
1636469760000|2021-11-09 14:56:00|5076|5074|5085|5079|5086|5079|5076|5074|4001
1636469770000|2021-11-09 14:56:10|5084|5080|5085|5082|5085|5082|5084|5080|1650
1636469780000|2021-11-09 14:56:20|5083|5079|5082|5076|5083|5079|5082|5076|1225
1636469790000|2021-11-09 14:56:30|5078|5075|5077|5071|5078|5075|5077|5071|3424
1636469800000|2021-11-09 14:56:40|5076|5070|5070|5065|5076|5070|5070|5065|1460
1636469810000|2021-11-09 14:56:50|5066|5064|5060|5055|5066|5064|5056|5055|3234
1636469820000|2021-11-09 14:57:00|5058|5056|5069|5062|5069|5065|5058|5056|5002
1636469830000|2021-11-09 14:57:10|5068|5058|5063|5058|5068|5062|5059|5058|1976
1636469840000|2021-11-09 14:57:20|5068|5060|5064|5058|5068|5060|5063|5058|1158
1636469850000|2021-11-09 14:57:30|5060|5056|5053|5047|5066|5056|5046|5041|11653
1636469860000|2021-11-09 14:57:40|5051|5050|5052|5044|5052|5050|5047|5044|8280
1636469870000|2021-11-09 14:57:50|5050|5046|5055|5051|5055|5051|5046|5043|7497
1636469880000|2021-11-09 14:58:00|5056|5053|5059|5053|5063|5057|5055|5051|3501
1636469890000|2021-11-09 14:58:10|5057|5055|5054|5047|5058|5055|5054|5047|5649
1636469900000|2021-11-09 14:58:20|5056|5050|5057|5051|5058|5051|5056|5050|2575
1636469910000|2021-11-09 14:58:30|5054|5050|5051|5043|5054|5051|5046|5041|4246
1636469920000|2021-11-09 14:58:40|5049|5044|5055|5048|5055|5048|5046|5043|3488
1636469930000|2021-11-09 14:58:50|5057|5051|5061|5057|5063|5062|5056|5051|4324
1636469940000|2021-11-09 14:59:00|5062|5050|5054|5050|5062|5052|5054|5050|4349
1636469950000|2021-11-09 14:59:10|5052|5046|5054|5048|5054|5048|5041|5040|3091
1636469960000|2021-11-09 14:59:20|5050|5046|5052|5045|5053|5046|5042|5041|5094
1636469970000|2021-11-09 14:59:30|||||||||2075
1636469980000|2021-11-09 14:59:40|5054|5050|5053|5051|5054|5053|5046|5042|3200
1636469990000|2021-11-09 14:59:50|5052|5048|5053|5046|5053|5048|5052|5046|584
1636470000000|2021-11-09 15:00:00|5050|5047|5066|5061|5066|5065|5050|5047|5885
1636470010000|2021-11-09 15:00:10|5064|5063|5065|5057|5069|5068|5061|5057|8881
1636470020000|2021-11-09 15:00:20|5068|5058|5069|5067|5069|5068|5068|5058|2160
1636470030000|2021-11-09 15:00:30|5070|5065|5070|5061|5071|5066|5061|5056|5419
1636470040000|2021-11-09 15:00:40|5068|5062|5070|5064|5071|5064|5065|5062|774
1636470050000|2021-11-09 15:00:50|5071|5065|5073|5070|5075|5073|5071|5065|4100
1636470060000|2021-11-09 15:01:00|5075|5072|5077|5073|5077|5075|5073|5072|1452
1636470070000|2021-11-09 15:01:10|5078|5074|5078|5075|5078|5077|5075|5074|5756
1636470080000|2021-11-09 15:01:20|5077|5076|5080|5074|5082|5079|5077|5074|5129
1636470090000|2021-11-09 15:01:30|5078|5075|5085|5083|5085|5083|5076|5075|6203
1636470100000|2021-11-09 15:01:40|5086|5084|5093|5087|5095|5088|5085|5084|7128
1636470110000|2021-11-09 15:01:50|5091|5088|5084|5077|5092|5088|5081|5077|8566
1636470120000|2021-11-09 15:02:00|5080|5075|5089|5085|5092|5087|5080|5075|6901
1636470130000|2021-11-09 15:02:10|5086|5083|5098|5093|5098|5096|5085|5080|6570
1636470140000|2021-11-09 15:02:20|5096|5090|5096|5092|5097|5094|5088|5084|1940
1636470150000|2021-11-09 15:02:30|5097|5094|5099|5094|5099|5097|5097|5094|2088
1636470160000|2021-11-09 15:02:40|5092|5090|5091|5089|5093|5090|5091|5084|1500
1636470170000|2021-11-09 15:02:50|5092|5090|5090|5088|5092|5090|5089|5085|3350
1636470180000|2021-11-09 15:03:00|5089|5085|5091|5086|5091|5086|5088|5083|2433
1636470190000|2021-11-09 15:03:10|5090|5085|5079|5071|5090|5085|5078|5071|23786
1636470200000|2021-11-09 15:03:20|5081|5074|5088|5083|5090|5087|5081|5074|3059
1636470210000|2021-11-09 15:03:30|5090|5084|5094|5092|5094|5092|5090|5084|3250
1636470220000|2021-11-09 15:03:40|5095|5093|5096|5089|5097|5094|5094|5085|2507
1636470230000|2021-11-09 15:03:50|5095|5088|5105|5100|5105|5101|5095|5088|9481
1636470240000|2021-11-09 15:04:00|5101|5095|5109|5102|5109|5104|5100|5095|11385
1636470250000|2021-11-09 15:04:10|5110|5103|5116|5112|5116|5112|5110|5103|7235
1636470260000|2021-11-09 15:04:20|5118|5110|5117|5112|5128|5123|5111|5105|15817
1636470270000|2021-11-09 15:04:30|5118|5116|5116|5111|5125|5123|5116|5111|7399
1636470280000|2021-11-09 15:04:40|5114|5110|5115|5108|5115|5110|5113|5108|2077
1636470290000|2021-11-09 15:04:50|5109|5106|5112|5108|5112|5108|5108|5106|1300
1636470300000|2021-11-09 15:05:00|5111|5106|5119|5114|5120|5119|5111|5106|5057
1636470310000|2021-11-09 15:05:10|5118|5115|5111|5106|5121|5120|5109|5105|8264
1636470320000|2021-11-09 15:05:20|5112|5108|5117|5115|5120|5115|5112|5106|4737
1636470330000|2021-11-09 15:05:30|5116|5116|5113|5111|5117|5116|5113|5111|3350
1636470340000|2021-11-09 15:05:40|5112|5110|5110|5108|5112|5110|5109|5105|2747
1636470350000|2021-11-09 15:05:50||5106||5106||5109||5106|1151
1636470360000|2021-11-09 15:06:00|5106|5105|5099|5097|5110|5105|5096|5094|11428
1636470370000|2021-11-09 15:06:10|5100|5095|5108|5102|5110|5108|5099|5095|7000
1636470380000|2021-11-09 15:06:20|5110|5103|5114|5113|5114|5113|5109|5103|4032
1636470390000|2021-11-09 15:06:30|5115|5114|5114|5111|5121|5119|5114|5111|19300
1636470400000|2021-11-09 15:06:40|5115|5112|5117|5111|5117|5112|5115|5111|400
1636470410000|2021-11-09 15:06:50|5116|5115|5115|5111|5116|5115|5114|5111|625
1636470420000|2021-11-09 15:07:00|5116|5114|5113|5112|5117|5115|5113|5111|3665
1636470430000|2021-11-09 15:07:10|5114|5111|5105|5103|5114|5112|5105|5103|2270
1636470440000|2021-11-09 15:07:20|5109|5104|5105|5102|5109|5104|5105|5101|500
1636470450000|2021-11-09 15:07:30|5106|5101|5104|5103|5112|5109|5104|5101|14129
1636470460000|2021-11-09 15:07:40|5102|5101|5104|5103|5104|5103|5102|5101|3547
1636470470000|2021-11-09 15:07:50|5105|5104|5105|5104|5109|5108|5104|5103|4725
1636470480000|2021-11-09 15:08:00|5103|5102|5105|5104|5105|5104|5103|5102|4225
1636470490000|2021-11-09 15:08:10|5106|5105|5104|5103|5107|5105|5104|5103|3040
1636470500000|2021-11-09 15:08:20|5105|5104|5104|5103|5105|5104|5103|5102|3016
1636470510000|2021-11-09 15:08:30|5103|5102|5092|5091|5103|5102|5092|5091|14324
1636470520000|2021-11-09 15:08:40|||||||||3091
1636470530000|2021-11-09 15:08:50|5091|5090|5078|5077|5091|5090|5076|5074|22220
1636470540000|2021-11-09 15:09:00|5079|5078|5071|5070|5084|5078|5071|5070|5354
1636470550000|2021-11-09 15:09:10|5072|5071|5069|5068|5073|5072|5066|5065|9868
1636470560000|2021-11-09 15:09:20|5070|5066|5067|5066|5070|5067|5067|5066|1565
1636470570000|2021-11-09 15:09:30|5068|5067|5068|5067|5069|5068|5067|5067|3342
1636470580000|2021-11-09 15:09:40|5067|5066|5080|5074|5080|5074|5051|5050|14449
1636470590000|2021-11-09 15:09:50|5078|5076|5072|5067|5078|5076|5072|5066|1500
1636470600000|2021-11-09 15:10:00|5068|5068|5071|5067|5072|5068|5064|5061|2348
1636470610000|2021-11-09 15:10:10|5072|5068|5081|5080|5085|5081|5071|5068|4805
1636470620000|2021-11-09 15:10:20|5078|5077|5067|5066|5081|5078|5067|5066|11058
1636470630000|2021-11-09 15:10:30|5064|5062|5061|5060|5064|5062|5061|5060|8024
1636470640000|2021-11-09 15:10:40|5062|5061|5062|5061|5064|5062|5061|5060|5828
1636470650000|2021-11-09 15:10:50|5061|5060|5052|5051|5061|5060|5052|5051|4794
1636470660000|2021-11-09 15:11:00|5053|5052|5061|5057|5061|5057|5053|5052|5047
1636470670000|2021-11-09 15:11:10|5062|5060|5081|5078|5081|5078|5062|5060|8203
1636470680000|2021-11-09 15:11:20|5080|5079|5078|5073|5080|5079|5077|5073|4588
1636470690000|2021-11-09 15:11:30|5077|5071|5074|5069|5077|5071|5074|5069|400
1636470700000|2021-11-09 15:11:40|5072|5071|5077|5073|5078|5073|5072|5071|1400
1636470710000|2021-11-09 15:11:50|5078|5074|5084|5082|5086|5085|5078|5074|7046
1636470720000|2021-11-09 15:12:00|5085|5083|5082|5078|5085|5083|5082|5078|1300
1636470730000|2021-11-09 15:12:10|5080|5076|5077|5074|5080|5076|5077|5071|3900
1636470740000|2021-11-09 15:12:20|5074|5073|5077|5074|5077|5074|5074|5070|2869
1636470750000|2021-11-09 15:12:30|5076|5075|5079|5077|5079|5077|5076|5075|900
1636470760000|2021-11-09 15:12:40|5080|5078|5080|5079|5080|5079|5080|5078|309
1636470770000|2021-11-09 15:12:50|5081|5080|5084|5082|5084|5083|5081|5079|3960
1636470780000|2021-11-09 15:13:00|5083|5081|5080|5075|5083|5081|5080|5075|2400
1636470790000|2021-11-09 15:13:10|5079|5077|5079|5077|5079|5078|5077|5072|2419
1636470800000|2021-11-09 15:13:20|5077|5076|5077|5075|5077|5076|5077|5075|196
1636470810000|2021-11-09 15:13:30|5078|5076|5085|5083|5086|5084|5078|5076|2708
1636470820000|2021-11-09 15:13:40|5084|5084|5085|5082|5085|5084|5084|5082|3582
1636470830000|2021-11-09 15:13:50|5083|5081|5083|5079|5083|5081|5083|5079|400
1636470840000|2021-11-09 15:14:00|5082|5080|5081|5079|5083|5081|5081|5079|2525
1636470850000|2021-11-09 15:14:10|5080|5080|5081|5078|5081|5080|5080|5078|4011
1636470860000|2021-11-09 15:14:20|5079|5079|5078|5075|5079|5080|5078|5075|1457
1636470870000|2021-11-09 15:14:30|5081|5077|5081|5078|5081|5078|5081|5077|485
1636470880000|2021-11-09 15:14:40|5082|5079|5090|5086|5090|5086|5082|5079|3136
1636470890000|2021-11-09 15:14:50|5091|5088|5107|5104|5107|5104|5091|5088|9516
1636470900000|2021-11-09 15:15:00|5106|5105|5105|5101|5106|5105|5104|5099|2354
1636470910000|2021-11-09 15:15:10|5104|5100|5105|5101|5105|5101|5103|5099|1963
1636470920000|2021-11-09 15:15:20|5103|5098|5099|5093|5103|5098|5099|5093|2198
1636470930000|2021-11-09 15:15:30|5100|5095|5104|5102|5104|5102|5100|5095|2025
1636470940000|2021-11-09 15:15:40|5105|5101|5102|5099|5105|5102|5102|5098|1000
1636470950000|2021-11-09 15:15:50|5103|5100|5103|5099|5103|5101|5101|5098|2300
1636470960000|2021-11-09 15:16:00|5102|5100|5100|5098|5102|5100|5099|5097|1236
1636470970000|2021-11-09 15:16:10|5101|5100|5101|5094|5101|5100|5098|5094|3777
1636470980000|2021-11-09 15:16:20|5099|5097|5101|5096|5103|5102|5099|5096|6981
1636470990000|2021-11-09 15:16:30|5100|5095|5100|5095|5100|5095|5098|5095|800
1636471000000|2021-11-09 15:16:40|5097|5096|5100|5098|5100|5098|5097|5096|400
1636471010000|2021-11-09 15:16:50|5099|5097|5099|5096|5099|5097|5095|5094|2000
1636471020000|2021-11-09 15:17:00|5098|5094|5090|5086|5099|5096|5087|5085|4690
1636471030000|2021-11-09 15:17:10|5089|5085|5089|5085|5089|5085|5088|5085|800
1636471040000|2021-11-09 15:17:20|5087|5084|5089|5084|5089|5084|5086|5084|200
1636471050000|2021-11-09 15:17:30|5090|5085|5099|5094|5099|5094|5090|5084|6483
1636471060000|2021-11-09 15:17:40|5097|5093|5096|5093|5097|5096|5096|5093|4398
1636471070000|2021-11-09 15:17:50|5095|5092|5093|5091|5096|5092|5092|5090|2118
1636471080000|2021-11-09 15:18:00|5094|5090|5094|5089|5095|5093|5093|5089|2406
1636471090000|2021-11-09 15:18:10|5093|5090|5095|5091|5095|5093|5093|5090|800
1636471100000|2021-11-09 15:18:20|5093|5090|5095|5093|5095|5093|5092|5089|2300
1636471110000|2021-11-09 15:18:30|5096|5094|5092|5090|5098|5096|5092|5089|2500
1636471120000|2021-11-09 15:18:40|5094|5089|5091|5086|5094|5089|5090|5086|1511
1636471130000|2021-11-09 15:18:50||5087||5087||5088||5086|800
1636471140000|2021-11-09 15:19:00||5089||5089||5089||5089|800
1636471150000|2021-11-09 15:19:10|5092|5090|5090|5089|5099|5096|5090|5089|7032
1636471160000|2021-11-09 15:19:20|5092|5092|5095|5093|5099|5095|5090|5091|8500
1636471170000|2021-11-09 15:19:30|5094|5091|5089|5086|5095|5091|5088|5086|1400
1636471180000|2021-11-09 15:19:40|5087|5085|5087|5083|5087|5085|5080|5078|4326
1636471190000|2021-11-09 15:19:50|5086|5084|5086|5083|5086|5084|5086|5083|1050
1636471200000|2021-11-09 15:20:00|5085|5084|5091|5089|5091|5089|5085|5084|1615
1636471210000|2021-11-09 15:20:10|5090|5088|5086|5085|5090|5088|5086|5085|1200
1636471220000|2021-11-09 15:20:20|5085|5084|5085|5081|5085|5084|5084|5081|1380
1636471230000|2021-11-09 15:20:30|5082|5080|5068|5061|5082|5080|5067|5061|8172
1636471240000|2021-11-09 15:20:40|5066|5062|5066|5061|5066|5062|5065|5061|2100
1636471250000|2021-11-09 15:20:50|5062|5060|5061|5060|5063|5060|5060|5057|8484
1636471260000|2021-11-09 15:21:00|5060|5057|5059|5053|5061|5058|5053|5051|12291
1636471270000|2021-11-09 15:21:10|5060|5056|5063|5059|5063|5060|5060|5055|2200
1636471280000|2021-11-09 15:21:20|5065|5064|5066|5065|5066|5065|5065|5064|1260
1636471290000|2021-11-09 15:21:30|5068|5067|5068|5061|5075|5070|5065|5061|4658
1636471300000|2021-11-09 15:21:40||5062||5062||5062||5061|700
1636471310000|2021-11-09 15:21:50|5065|5061|5064|5057|5066|5061|5064|5056|603
1636471320000|2021-11-09 15:22:00|5063|5056|5056|5055|5063|5056|5056|5055|1448
1636471330000|2021-11-09 15:22:10|5057|5054|5055|5051|5057|5054|5053|5050|6287
1636471340000|2021-11-09 15:22:20|5053|5050|5051|5050|5053|5050|5051|5050|7262
1636471350000|2021-11-09 15:22:30|5050|5049|5045|5043|5050|5049|5043|5042|26633
1636471360000|2021-11-09 15:22:40|5044|5044|5050|5045|5050|5045|5043|5041|7439
1636471370000|2021-11-09 15:22:50|5048|5046|5050|5045|5050|5047|5046|5045|2446
1636471380000|2021-11-09 15:23:00|5046|5044|5046|5042|5047|5044|5043|5041|6912
1636471390000|2021-11-09 15:23:10|5044|5044|5050|5048|5050|5048|5044|5043|6867
1636471400000|2021-11-09 15:23:20|5048|5047|5046|5044|5048|5047|5046|5044|1400
1636471410000|2021-11-09 15:23:30|5043|5042|5041|5039|5043|5042|5041|5039|5299
1636471420000|2021-11-09 15:23:40|5040|5038|5037|5035|5041|5039|5036|5035|3622
1636471430000|2021-11-09 15:23:50|5035|5034|5041|5035|5041|5039|5033|5032|8580
1636471440000|2021-11-09 15:24:00|5040|5037|5049|5044|5049|5045|5040|5037|10553
1636471450000|2021-11-09 15:24:10|5048|5046|5044|5041|5048|5046|5044|5041|2143
1636471460000|2021-11-09 15:24:20|5046|5045|5049|5047|5049|5047|5046|5044|850
1636471470000|2021-11-09 15:24:30|5050|5048|5048|5044|5050|5048|5045|5043|5689
1636471480000|2021-11-09 15:24:40|5045|5043|5049|5046|5049|5046|5045|5043|1315
1636471490000|2021-11-09 15:24:50|5048|5047|5049|5046|5049|5048|5048|5046|1600
1636471500000|2021-11-09 15:25:00|5048|5048|5048|5047|5048|5048|5048|5047|727
1636471510000|2021-11-09 15:25:10|5047|5046|5049|5048|5049|5048|5047|5045|5492
1636471520000|2021-11-09 15:25:20|5050|5047|5050|5048|5051|5049|5047|5043|14426
1636471530000|2021-11-09 15:25:30|5051|5049|5046|5042|5052|5049|5044|5040|21216
1636471540000|2021-11-09 15:25:40|5049|5043|5046|5043|5049|5048|5046|5043|1647
1636471550000|2021-11-09 15:25:50|5047|5044|5046|5042|5047|5045|5044|5040|1575
1636471560000|2021-11-09 15:26:00|5047|5043|5037|5032|5047|5043|5036|5032|10299
1636471570000|2021-11-09 15:26:10|5036|5031|5036|5033|5036|5033|5036|5031|100
1636471580000|2021-11-09 15:26:20|5034|5031|5034|5033|5034|5034|5034|5031|1900
1636471590000|2021-11-09 15:26:30|5033|5032|5034|5032|5034|5033|5033|5032|6136
1636471600000|2021-11-09 15:26:40|5033|5033|5050|5046|5052|5047|5033|5032|6881
1636471610000|2021-11-09 15:26:50|5052|5048|5052|5045|5054|5053|5049|5044|3816
1636471620000|2021-11-09 15:27:00|5054|5047|5054|5052|5054|5052|5050|5044|8639
1636471630000|2021-11-09 15:27:10|5055|5053|5059|5053|5064|5063|5055|5051|6434
1636471640000|2021-11-09 15:27:20|5057|5055|5058|5053|5059|5057|5057|5051|2983
1636471650000|2021-11-09 15:27:30|5059|5055|5067|5058|5067|5059|5059|5055|18048
1636471660000|2021-11-09 15:27:40|5063|5062|5067|5063|5067|5063|5063|5058|2363
1636471670000|2021-11-09 15:27:50|5068|5067|5061|5058|5071|5070|5060|5058|8362
1636471680000|2021-11-09 15:28:00|5060|5056|5057|5053|5060|5056|5051|5050|6355
1636471690000|2021-11-09 15:28:10|5059|5055|5061|5056|5061|5057|5059|5055|200
1636471700000|2021-11-09 15:28:20||5057||5058||5058||5057|600
1636471710000|2021-11-09 15:28:30|5060|5057|5060|5055|5061|5058|5059|5055|1110
1636471720000|2021-11-09 15:28:40|5056|5054|5056|5051|5056|5054|5056|5051|125
1636471730000|2021-11-09 15:28:50|5058|5054|5060|5055|5060|5055|5058|5054|1925
1636471740000|2021-11-09 15:29:00|5059|5053|5059|5054|5059|5054|5059|5053|0
1636471750000|2021-11-09 15:29:10|5055|5053|5057|5052|5058|5053|5055|5052|300
1636471760000|2021-11-09 15:29:20|5056|5053|5057|5053|5057|5053|5056|5053|400
1636471770000|2021-11-09 15:29:30|5055|5055|5053|5051|5057|5055|5049|5046|6850
1636471780000|2021-11-09 15:29:40|5052|5049|5053|5051|5053|5051|5052|5049|900
1636471790000|2021-11-09 15:29:50|5054|5052|5053|5051|5055|5053|5053|5051|943
1636471800000|2021-11-09 15:30:00|5054|5053|5058|5055|5058|5055|5054|5053|3375
1636471810000|2021-11-09 15:30:10|5057|5054|5054|5050|5057|5054|5051|5050|2015
1636471820000|2021-11-09 15:30:20|5053|5051|5051|5048|5053|5051|5051|5048|356
1636471830000|2021-11-09 15:30:30|5050|5047|5039|5037|5050|5047|5039|5037|4309
1636471840000|2021-11-09 15:30:40|5038|5036|5034|5032|5039|5036|5032|5030|1950
1636471850000|2021-11-09 15:30:50|5033|5030|5033|5030|5034|5032|5032|5030|7546
1636471860000|2021-11-09 15:31:00|5032|5029|5033|5032|5033|5032|5028|5025|7368
1636471870000|2021-11-09 15:31:10|5035|5033|5039|5036|5039|5036|5035|5033|2570
1636471880000|2021-11-09 15:31:20|5042|5038|5044|5040|5045|5041|5042|5038|1977
1636471890000|2021-11-09 15:31:30|5045|5044|5050|5045|5051|5050|5045|5044|3025
1636471900000|2021-11-09 15:31:40|5047|5043|5042|5039|5047|5043|5038|5037|2740
1636471910000|2021-11-09 15:31:50||5040||5040||5040||5040|100
1636471920000|2021-11-09 15:32:00|5041|5038|5041|5037|5041|5038|5041|5037|600
1636471930000|2021-11-09 15:32:10|5038|5035|5039|5035|5039|5035|5038|5035|100
1636471940000|2021-11-09 15:32:20|5040|5039|5040|5038|5041|5039|5037|5035|4900
1636471950000|2021-11-09 15:32:30|5039|5037|5040|5037|5040|5037|5038|5035|400
1636471960000|2021-11-09 15:32:40|5038|5035|5039|5037|5040|5037|5035|5034|3595
1636471970000|2021-11-09 15:32:50|5037|5035|5040|5035|5040|5035|5036|5035|1202
1636471980000|2021-11-09 15:33:00|5039|5037|5035|5034|5039|5037|5035|5033|2752
1636471990000|2021-11-09 15:33:10|5036|5035|5039|5035|5039|5036|5036|5035|2989
1636472000000|2021-11-09 15:33:20||5036||5035||5036||5035|0
1636472010000|2021-11-09 15:33:30|5040|5038|5037|5035|5040|5038|5037|5035|3479
1636472020000|2021-11-09 15:33:40|5038|5036|5037|5034|5038|5036|5036|5034|2533
1636472030000|2021-11-09 15:33:50|5035|5033|5035|5033|5037|5036|5033|5032|5497
1636472040000|2021-11-09 15:34:00|5036|5034|5037|5034|5037|5035|5034|5033|736
1636472050000|2021-11-09 15:34:10||5036||5036||5036||5036|1515
1636472060000|2021-11-09 15:34:20|5038|5037|5045|5042|5045|5042|5038|5037|6027
1636472070000|2021-11-09 15:34:30|5046|5044|5049|5045|5049|5047|5046|5044|1201
1636472080000|2021-11-09 15:34:40|5048|5046|5057|5054|5057|5054|5047|5044|7471
1636472090000|2021-11-09 15:34:50|5056|5055|5056|5054|5056|5055|5055|5054|1301
1636472100000|2021-11-09 15:35:00|5057|5053|5053|5049|5057|5053|5051|5047|5900
1636472110000|2021-11-09 15:35:10|5051|5050|5051|5047|5051|5050|5050|5047|5022
1636472120000|2021-11-09 15:35:20|5052|5049|5052|5048|5053|5050|5049|5048|1708
1636472130000|2021-11-09 15:35:30|5049|5045|5049|5045|5049|5045|5049|5045|700
1636472140000|2021-11-09 15:35:40|5047|5043|5045|5039|5047|5043|5045|5039|6100
1636472150000|2021-11-09 15:35:50|5042|5038|5049|5046|5050|5048|5039|5038|7028
1636472160000|2021-11-09 15:36:00|5050|5047|5051|5048|5052|5051|5050|5046|4697
1636472170000|2021-11-09 15:36:10|5049|5049|5057|5054|5057|5054|5049|5048|2904
1636472180000|2021-11-09 15:36:20|5058|5055|5069|5066|5069|5066|5058|5055|8699
1636472190000|2021-11-09 15:36:30|5067|5065|5069|5064|5069|5065|5066|5062|5493
1636472200000|2021-11-09 15:36:40|5067|5063|5069|5064|5069|5068|5067|5063|8052
1636472210000|2021-11-09 15:36:50|5066|5063|5062|5055|5067|5063|5062|5055|3096
1636472220000|2021-11-09 15:37:00|5063|5056|5069|5069|5069|5069|5063|5056|3827
1636472230000|2021-11-09 15:37:10|5071|5067|5074|5072|5074|5072|5071|5067|1250
1636472240000|2021-11-09 15:37:20|5073|5070|5072|5070|5073|5070|5072|5068|3513
1636472250000|2021-11-09 15:37:30|5074|5071|5074|5070|5074|5071|5073|5070|1717
1636472260000|2021-11-09 15:37:40|5072|5068|5070|5068|5073|5069|5070|5068|3300
1636472270000|2021-11-09 15:37:50|5069|5069|5069|5063|5069|5069|5068|5062|1041
1636472280000|2021-11-09 15:38:00|5066|5061|5067|5063|5067|5063|5066|5061|700
1636472290000|2021-11-09 15:38:10|5066|5064|5066|5061|5066|5064|5066|5061|4250
1636472300000|2021-11-09 15:38:20|5063|5058|5056|5050|5063|5058|5056|5050|4314
1636472310000|2021-11-09 15:38:30|5051|5051|5046|5040|5055|5051|5046|5040|5007
1636472320000|2021-11-09 15:38:40|5041|5042|5056|5050|5056|5050|5041|5042|5781
1636472330000|2021-11-09 15:38:50|5059|5053|5060|5051|5060|5054|5059|5051|4000
1636472340000|2021-11-09 15:39:00|5058|5053|5058|5052|5058|5057|5058|5052|300
1636472350000|2021-11-09 15:39:10|5055|5050|5059|5055|5059|5058|5055|5050|4116
1636472360000|2021-11-09 15:39:20|5056|5054|5059|5056|5059|5056|5056|5053|500
1636472370000|2021-11-09 15:39:30|5058|5057|5058|5053|5058|5058|5055|5053|2700
1636472380000|2021-11-09 15:39:40|5055|5054|5057|5056|5057|5056|5055|5054|700
1636472390000|2021-11-09 15:39:50|5058|5057|5055|5051|5058|5057|5055|5051|2100
1636472400000|2021-11-09 15:40:00|5054|5050|5051|5046|5054|5050|5051|5046|6901
1636472410000|2021-11-09 15:40:10|5050|5049|5054|5053|5054|5053|5050|5049|2875
1636472420000|2021-11-09 15:40:20|5052|5050|5052|5047|5053|5050|5050|5047|6025
1636472430000|2021-11-09 15:40:30|5053|5051|5053|5051|5053|5051|5053|5051|200
1636472440000|2021-11-09 15:40:40|5052|5050|5051|5044|5052|5050|5051|5044|1577
1636472450000|2021-11-09 15:40:50|5048|5045|5051|5050|5051|5050|5046|5045|4806
1636472460000|2021-11-09 15:41:00|5052|5051|5056|5055|5056|5055|5052|5051|3226
1636472470000|2021-11-09 15:41:10|5057|5056|5065|5060|5065|5062|5057|5056|9140
1636472480000|2021-11-09 15:41:20|5066|5063|5068|5066|5068|5066|5065|5063|6565
1636472490000|2021-11-09 15:41:30|5069|5067|5074|5072|5074|5072|5069|5067|7789
1636472500000|2021-11-09 15:41:40|5075|5073|5074|5071|5075|5074|5073|5071|10551
1636472510000|2021-11-09 15:41:50|5075|5073|5082|5078|5083|5078|5075|5073|2894
1636472520000|2021-11-09 15:42:00|5083|5081|5089|5083|5091|5087|5083|5081|5523
1636472530000|2021-11-09 15:42:10|5090|5086|5100|5098|5100|5099|5090|5086|10710
1636472540000|2021-11-09 15:42:20|5099|5097|5098|5095|5100|5097|5096|5094|4210
1636472550000|2021-11-09 15:42:30|5097|5094|5098|5096|5098|5096|5094|5093|2854
1636472560000|2021-11-09 15:42:40|5097|5095|5094|5091|5097|5095|5094|5090|1064
1636472570000|2021-11-09 15:42:50|5093|5088|5092|5089|5093|5089|5085|5084|2752
1636472580000|2021-11-09 15:43:00|5093|5090|5091|5088|5094|5092|5091|5087|1400
1636472590000|2021-11-09 15:43:10|5092|5084|5087|5085|5092|5085|5087|5084|800
1636472600000|2021-11-09 15:43:20|5086|5086|5082|5078|5086|5086|5078|5077|5236
1636472610000|2021-11-09 15:43:30|5083|5077|5087|5083|5087|5085|5083|5077|4396
1636472620000|2021-11-09 15:43:40|||||||||100
1636472630000|2021-11-09 15:43:50|5085|5080|5079|5076|5085|5083|5079|5075|2274
1636472640000|2021-11-09 15:44:00|5077|5075|5076|5070|5077|5075|5073|5070|2735
1636472650000|2021-11-09 15:44:10|5074|5072|5078|5074|5078|5074|5074|5072|1000
1636472660000|2021-11-09 15:44:20|5079|5076|5082|5079|5082|5080|5079|5076|948
1636472670000|2021-11-09 15:44:30|5080|5078|5080|5079|5082|5079|5079|5075|466
1636472680000|2021-11-09 15:44:40|5079|5078|5078|5076|5079|5078|5078|5076|400
1636472700000|2021-11-09 15:45:00|5077|5075|5071|5068|5077|5075|5071|5068|3520
1636472710000|2021-11-09 15:45:10||5069||5070||5070||5069|1555
1636472720000|2021-11-09 15:45:20|5070|5068|5068|5066|5070|5068|5068|5066|1381
1636472740000|2021-11-09 15:45:40|5067|5065|5055|5051|5067|5065|5052|5050|3599
1636472750000|2021-11-09 15:45:50|5056|5053|5057|5055|5062|5057|5055|5053|7155
1636472760000|2021-11-09 15:46:00|5056|5056|5060|5058|5060|5058|5056|5055|0
1636472770000|2021-11-09 15:46:10|5059|5059|5060|5059|5060|5059|5059|5059|3364
1636472780000|2021-11-09 15:46:20|5059|5058|5058|5051|5059|5058|5055|5050|9718
1636472790000|2021-11-09 15:46:30|5060|5054|5066|5059|5066|5062|5059|5054|4462
1636472810000|2021-11-09 15:46:50|5067|5062|5071|5066|5071|5066|5067|5062|700
1636472820000|2021-11-09 15:47:00|5074|5068|5081|5077|5081|5078|5074|5068|1323
1636472830000|2021-11-09 15:47:10|5080|5075|5075|5073|5082|5078|5075|5071|5100
1636472840000|2021-11-09 15:47:20|5073|5072|5088|5083|5089|5085|5072|5070|4615
1636472860000|2021-11-09 15:47:40|5085|5081|5083|5080|5088|5085|5083|5079|3883
1636472870000|2021-11-09 15:47:50|5084|5082|5093|5092|5094|5092|5084|5082|2445
1636472880000|2021-11-09 15:48:00|5094|5087|5094|5090|5094|5092|5094|5087|500
1636472890000|2021-11-09 15:48:10|5095|5092|5099|5097|5099|5097|5095|5090|3100
1636472900000|2021-11-09 15:48:20|5100|5095|5099|5094|5100|5099|5096|5093|6510
1636472910000|2021-11-09 15:48:30|5098|5093|5090|5089|5098|5093|5089|5086|2652
1636472920000|2021-11-09 15:48:40|5089|5086|5095|5093|5095|5093|5089|5086|3046
1636472930000|2021-11-09 15:48:50|5093|5092|5093|5092|5094|5093|5093|5092|800
1636472940000|2021-11-09 15:49:00|5092|5091|5092|5089|5092|5091|5089|5088|1828
1636472950000|2021-11-09 15:49:10|5089|5088|5084|5083|5091|5088|5084|5083|3254
1636472960000|2021-11-09 15:49:20|5083|5080|5081|5076|5083|5080|5081|5076|1500
1636472970000|2021-11-09 15:49:30||5077||5077||5078||5077|825
1636472980000|2021-11-09 15:49:40|5084|5079|5090|5084|5090|5084|5084|5079|8010
1636472990000|2021-11-09 15:49:50|5088|5085|5087|5081|5089|5085|5086|5080|18121
1636473000000|2021-11-09 15:50:00||5082||5082||5082||5082|0
1636473010000|2021-11-09 15:50:10|5085|5080|5079|5075|5085|5080|5079|5075|700
1636473020000|2021-11-09 15:50:20|5077|5074|5076|5070|5077|5074|5076|5070|200
1636473030000|2021-11-09 15:50:30|5075|5071|5075|5071|5075|5071|5075|5071|0
1636473040000|2021-11-09 15:50:40|5074|5070|5066|5062|5074|5070|5066|5062|1556
1636473050000|2021-11-09 15:50:50|5067|5063|5067|5064|5067|5066|5063|5062|4504
1636473060000|2021-11-09 15:51:00|5066|5065|5067|5065|5067|5065|5063|5061|3760
1636473070000|2021-11-09 15:51:10|5070|5067|5075|5072|5075|5072|5070|5067|1998
1636473080000|2021-11-09 15:51:20|5074|5070|5074|5071|5074|5071|5073|5070|718
1636473090000|2021-11-09 15:51:30|5073|5070|5067|5061|5073|5070|5067|5061|2361
1636473100000|2021-11-09 15:51:40|5066|5060|5066|5063|5066|5063|5066|5060|600
1636473110000|2021-11-09 15:51:50||5062||5062||5062||5062|500
1636473120000|2021-11-09 15:52:00|5065|5065|5066|5061|5066|5065|5064|5061|5600
1636473130000|2021-11-09 15:52:10||5063||5064||5065||5063|3133
1636473140000|2021-11-09 15:52:20|5067|5065|5078|5074|5078|5074|5067|5064|6960
1636473150000|2021-11-09 15:52:30|||||||||500
1636473170000|2021-11-09 15:52:50|5076|5073|5075|5071|5076|5073|5074|5071|1950
1636473180000|2021-11-09 15:53:00|5073|5070|5072|5069|5073|5070|5070|5069|8258
1636473190000|2021-11-09 15:53:10||5070||5070||5070||5070|500
1636473200000|2021-11-09 15:53:20|5071|5071|5071|5070|5071|5071|5071|5069|9640
1636473210000|2021-11-09 15:53:30|5070|5069|5079|5076|5079|5076|5070|5069|14769
1636473230000|2021-11-09 15:53:50|5078|5077|5079|5078|5079|5078|5078|5077|3447
1636473240000|2021-11-09 15:54:00|5078|5077|5075|5071|5078|5077|5075|5071|11101
1636473250000|2021-11-09 15:54:10|5073|5070|5074|5069|5075|5070|5072|5069|2702
1636473290000|2021-11-09 15:54:50|5075|5070|5074|5072|5075|5074|5074|5070|16274
1636473300000|2021-11-09 15:55:00|||||||||300
1636473310000|2021-11-09 15:55:10|5075|5071|5083|5079|5083|5079|5075|5071|9281
1636473320000|2021-11-09 15:55:20|5085|5080|5085|5083|5087|5084|5085|5080|5361
1636473330000|2021-11-09 15:55:30|5086|5085|5081|5076|5087|5085|5081|5076|3109
1636473340000|2021-11-09 15:55:40|5080|5075|5076|5074|5080|5075|5076|5074|2548
1636473370000|2021-11-09 15:56:10|5080|5075|5080|5075|5080|5075|5080|5075|200
1636473380000|2021-11-09 15:56:20|5077|5074|5077|5075|5078|5076|5075|5074|18265
1636473390000|2021-11-09 15:56:30|5078|5076|5075|5074|5078|5076|5075|5074|1461
1636473400000|2021-11-09 15:56:40|5074|5070|5056|5053|5074|5072|5056|5053|8567
1636473410000|2021-11-09 15:56:50|5053|5052|5052|5051|5054|5052|5051|5050|4639
1636473420000|2021-11-09 15:57:00|5054|5052|5055|5053|5055|5054|5054|5052|4758
1636473430000|2021-11-09 15:57:10||5054||5054||5054||5054|400
1636473440000|2021-11-09 15:57:20|5054|5053|5051|5050|5055|5053|5051|5050|6076
1636473450000|2021-11-09 15:57:30|5050|5049|5043|5037|5050|5049|5042|5036|11905
1636473460000|2021-11-09 15:57:40|5040|5039|5036|5035|5042|5039|5036|5035|2975
1636473470000|2021-11-09 15:57:50|5037|5036|5042|5038|5043|5042|5037|5036|5711
1636473480000|2021-11-09 15:58:00|5039|5035|5039|5032|5039|5035|5034|5032|1900
1636473490000|2021-11-09 15:58:10|5036|5035|5036|5034|5038|5036|5036|5033|6514
1636473500000|2021-11-09 15:58:20|5035|5033|5034|5031|5035|5033|5033|5030|1611
1636473510000|2021-11-09 15:58:30|5036|5032|5047|5043|5047|5043|5036|5031|11050
1636473520000|2021-11-09 15:58:40|5045|5042|5040|5036|5045|5042|5038|5036|800
1636473530000|2021-11-09 15:58:50|5041|5038|5040|5037|5043|5040|5036|5035|6019
1636473540000|2021-11-09 15:59:00||5036||5036||5036||5036|0
1636473550000|2021-11-09 15:59:10|5039|5037|5039|5036|5040|5037|5037|5034|5210
1636473560000|2021-11-09 15:59:20|5040|5038|5040|5036|5040|5038|5040|5036|800
1636473570000|2021-11-09 15:59:30||5037||5038||5039||5037|3100
1636473580000|2021-11-09 15:59:40|5041|5040|5043|5040|5043|5040|5041|5040|2806
1636473590000|2021-11-09 15:59:50|5042|5041|5035|5032|5043|5041|5035|5032|11484
1636473600000|2021-11-09 16:00:00|5038|5033|5045|5042|5045|5042|5034|5033|1644
1636473610000|2021-11-09 16:00:10|5044|5040|5044|5040|5044|5040|5044|5040|2600
1636473620000|2021-11-09 16:00:20|5042|5039|5041|5036|5042|5039|5039|5036|3534
1636473630000|2021-11-09 16:00:30|||||||||423
1636473640000|2021-11-09 16:00:40||5040||5039||5040||5038|2501
1636473650000|2021-11-09 16:00:50|5042|5040|5037|5035|5042|5040|5035|5034|1538
1636473660000|2021-11-09 16:01:00|5038|5037|5034|5031|5040|5037|5031|5030|6307
1636473670000|2021-11-09 16:01:10|5032|5030|5029|5025|5034|5033|5028|5025|11801
1636473680000|2021-11-09 16:01:20|5031|5027|5027|5025|5031|5027|5027|5025|2550
1636473690000|2021-11-09 16:01:30|5026|5026|5016|5013|5026|5026|5015|5012|24017
1636473700000|2021-11-09 16:01:40|5015|5014|5010|5007|5015|5015|5008|5006|7762
1636473710000|2021-11-09 16:01:50|5011|5008|5013|5010|5013|5010|5011|5007|4654
1636473720000|2021-11-09 16:02:00|5012||5012||5012||5012||1776
1636473730000|2021-11-09 16:02:10|5013|5011|5016|5015|5016|5015|5013|5011|3628
1636473740000|2021-11-09 16:02:20|5015|5014|5018|5016|5018|5016|5015|5014|2745
1636473750000|2021-11-09 16:02:30|5017|5019|5021|5019|5021|5019|5017|5019|2000
1636473760000|2021-11-09 16:02:40|||||||||700
1636473770000|2021-11-09 16:02:50|5022|5018|5016|5013|5022|5018|5013|5012|6120
1636473780000|2021-11-09 16:03:00|5014|5012|5018|5016|5018|5016|5013|5012|5516
1636473790000|2021-11-09 16:03:10|5019|5017|5021|5018|5021|5019|5019|5017|900
1636473800000|2021-11-09 16:03:20|5020||5021||5021||5020||1400
1636473810000|2021-11-09 16:03:30|5022|5020|5029|5025|5030|5025|5022|5020|6813
1636473820000|2021-11-09 16:03:40|5030|5026|5033|5028|5033|5029|5025|5020|7825
1636473830000|2021-11-09 16:03:50|5029|5027|5029|5025|5029|5027|5029|5025|3085
1636473860000|2021-11-09 16:04:20|5028|5027|5027|5025|5029|5027|5026|5022|1693
1636473870000|2021-11-09 16:04:30|5026|5024|5024|5022|5026|5024|5023|5022|3161
1636473880000|2021-11-09 16:04:40|5023|5020|5022|5020|5023|5020|5022|5020|400
1636473890000|2021-11-09 16:04:50|5021|5016|5018|5015|5021|5016|5018|5015|1827
1636473900000|2021-11-09 16:05:00|5017|5014|5019|5016|5019|5017|5015|5014|5880
1636473920000|2021-11-09 16:05:20|5018|5015|5018|5017|5018|5017|5016|5015|2282
1636473930000|2021-11-09 16:05:30|5019|5018|5022|5019|5022|5019|5019|5017|7465
1636473940000|2021-11-09 16:05:40||5020||5021||5021||5020|1417
1636473950000|2021-11-09 16:05:50|5023|5022|5027|5023|5027|5025|5023|5022|6207
1636473960000|2021-11-09 16:06:00|5028|5025|5027|5022|5029|5028|5026|5021|4798
1636473970000|2021-11-09 16:06:10|5026|5023|5029|5026|5029|5026|5026|5022|1599
1636473980000|2021-11-09 16:06:20||5027||5027||5027||5027|2000
1636473990000|2021-11-09 16:06:30|5030||5030||5030||5030||0
1636474000000|2021-11-09 16:06:40|5028|5024|5024|5021|5028|5025|5023|5021|8235
1636474010000|2021-11-09 16:06:50||5022||5022||5022||5021|2620
1636474020000|2021-11-09 16:07:00|5025|5023|5028|5025|5028|5025|5024|5023|400
1636474030000|2021-11-09 16:07:10|5029|5026|5033|5032|5033|5032|5029|5026|4368
1636474040000|2021-11-09 16:07:20|5034|5033|5034|5033|5034|5033|5034|5033|2984
1636474050000|2021-11-09 16:07:30|5035|5034|5029|5025|5038|5035|5029|5025|5396
1636474060000|2021-11-09 16:07:40|5036|5026|5028|5025|5036|5028|5027|5022|800
1636474070000|2021-11-09 16:07:50|5027|5023|5026|5021|5028|5023|5025|5021|2492
1636474080000|2021-11-09 16:08:00|5025|5023|5025|5023|5025|5023|5025|5023|100
1636474090000|2021-11-09 16:08:10|5024|5022|5024|5021|5024|5022|5022|5021|5927
1636474100000|2021-11-09 16:08:20|5022||5022||5022||5022||2586
1636474110000|2021-11-09 16:08:30|||||||||100
1636474120000|2021-11-09 16:08:40|||||||||5131
1636474130000|2021-11-09 16:08:50|||||||||1200
1636474140000|2021-11-09 16:09:00|5021|5020|5022|5020|5022|5021|5013|5012|26891
1636474150000|2021-11-09 16:09:10|5021|5018|5013|5009|5022|5018|5009|5008|2172
1636474160000|2021-11-09 16:09:20|5015|5012|5015|5010|5015|5012|5013|5010|800
1636474170000|2021-11-09 16:09:30|5012|5011|5015|5013|5015|5013|5012|5011|5092
1636474180000|2021-11-09 16:09:40|5014|5012|5014|5013|5014|5014|5014|5012|3657
1636474190000|2021-11-09 16:09:50|5015|5014|5020|5015|5021|5019|5015|5014|2500
1636474200000|2021-11-09 16:10:00|5018|5016|5018|5013|5018|5017|5017|5013|422
1636474210000|2021-11-09 16:10:10|5017|5012|5015|5012|5017|5013|5013|5012|300
1636474220000|2021-11-09 16:10:20|5014|5013|5017|5015|5017|5015|5014|5013|859
1636474230000|2021-11-09 16:10:30|5016|5014|5014|5013|5016|5014|5014|5013|1220
1636474240000|2021-11-09 16:10:40|5013|5012|5007|5005|5013|5012|5003|5002|4731
1636474250000|2021-11-09 16:10:50|5006|5003|5006|5003|5008|5005|5006|5003|2748
1636474260000|2021-11-09 16:11:00|5004|5002|5005|5001|5005|5002|5001|5000|13555
1636474270000|2021-11-09 16:11:10|5004|5003|5006|5005|5006|5006|5004|5003|9460
1636474280000|2021-11-09 16:11:20|5007||5007||5007||5007||8005
1636474290000|2021-11-09 16:11:30|5008|5006|5012|5008|5012|5008|5008|5006|1799
1636474300000|2021-11-09 16:11:40|5010|5007|5010|5006|5010|5007|5009|5006|1180
1636474310000|2021-11-09 16:11:50|5009|5007|5014|5010|5014|5010|5009|5007|1840
1636474320000|2021-11-09 16:12:00|5012|5011|5011|5007|5012|5011|5009|5007|5950
1636474330000|2021-11-09 16:12:10||5008||5009||5009||5008|700
1636474340000|2021-11-09 16:12:20|5012|5010|5014|5012|5014|5012|5012|5010|6130
1636474350000|2021-11-09 16:12:30|5013|5013|5013|5011|5013|5013|5013|5011|3658
1636474360000|2021-11-09 16:12:40|5012|5012|5011|5010|5013|5012|5011|5010|4803
1636474370000|2021-11-09 16:12:50|5012|5011|5013|5011|5013|5012|5012|5011|3800
1636474380000|2021-11-09 16:13:00|5014|5012|5014|5011|5014|5012|5014|5011|3838
1636474390000|2021-11-09 16:13:10|5013|5010|5011|5010|5013|5011|5011|5010|2707
1636474400000|2021-11-09 16:13:20|5010|5009|5010|5008|5010|5009|5010|5008|743
1636474410000|2021-11-09 16:13:30|5009|5007|5005|5004|5009|5007|5005|5004|6361
1636474420000|2021-11-09 16:13:40|5004|5003|5007|5004|5008|5004|5003|5002|16757
1636474430000|2021-11-09 16:13:50|5008|5003|5002|5000|5008|5003|5002|5000|5297
1636474440000|2021-11-09 16:14:00|5006|5001|5009|5006|5010|5006|5004|5001|3487
1636474450000|2021-11-09 16:14:10|5010|5007|5011|5010|5011|5010|5010|5007|1592
1636474460000|2021-11-09 16:14:20|5012|5011|5011|5010|5012|5011|5011|5010|3264
1636474470000|2021-11-09 16:14:30|5012||5012||5012||5012||300
1636474490000|2021-11-09 16:14:50|5011|5009|5005|5003|5011|5009|5004|5003|6251
1636474500000|2021-11-09 16:15:00|5004|5001|5001|5000|5004|5001|5001|5000|1313
1636474510000|2021-11-09 16:15:10|5002|5001|5004|5002|5004|5002|5001|5000|25607
1636474520000|2021-11-09 16:15:20||5001||5001||5002||5001|1023
1636474530000|2021-11-09 16:15:30|5003|5000|5001|5000|5003|5001|5001|5000|2711
1636474540000|2021-11-09 16:15:40|5002|5001|5004|5003|5004|5003|5002|5001|15316
1636474550000|2021-11-09 16:15:50|5003|5002|5002|5001|5003|5002|5001|5000|10413
1636474560000|2021-11-09 16:16:00|5001|5000|4991|4990|5001|5000|4991|4990|37706
1636474570000|2021-11-09 16:16:10|4990|4989|4982|4980|4990|4989|4981|4980|9093
1636474580000|2021-11-09 16:16:20|4981||4981||4981||4981||2745
1636474590000|2021-11-09 16:16:30|4980|4979|4981|4978|4981|4980|4978|4976|3780
1636474600000|2021-11-09 16:16:40|4979|4977|4981|4979|4981|4979|4979|4977|1182
1636474610000|2021-11-09 16:16:50|4983|4982|4979|4977|4983|4982|4978|4977|2186
1636474620000|2021-11-09 16:17:00|4978|4978|4978|4977|4978|4978|4977|4976|1000
1636474630000|2021-11-09 16:17:10|4979|4978|4979|4977|4979|4978|4979|4977|6789
1636474640000|2021-11-09 16:17:20|4978|4978|4979|4977|4979|4978|4978|4977|2166
1636474650000|2021-11-09 16:17:30|4978|4978|4982|4980|4983|4980|4978|4978|3472
1636474660000|2021-11-09 16:17:40|4983|4981|4982|4980|4983|4982|4982|4979|858
1636474670000|2021-11-09 16:17:50|4981|4979|4980|4978|4981|4979|4978|4976|4283
1636474680000|2021-11-09 16:18:00|4979|4977|4986|4982|4986|4984|4979|4976|2968
1636474690000|2021-11-09 16:18:10|4984||4984||4984||4984||0
1636474700000|2021-11-09 16:18:20|4985|4983|4984|4980|4985|4984|4982|4980|6452
1636474710000|2021-11-09 16:18:30|4982|4981|4977|4976|4982|4981|4977|4976|1615
1636474720000|2021-11-09 16:18:40|4976|4975|4972|4969|4976|4975|4968|4966|16119
1636474730000|2021-11-09 16:18:50|4971|4970|4973|4972|4974|4972|4971|4969|6541
1636474740000|2021-11-09 16:19:00|4974|4973|4977|4975|4979|4977|4974|4973|10051
1636474750000|2021-11-09 16:19:10|4978|4976|4980|4976|4980|4978|4978|4975|3219
1636474760000|2021-11-09 16:19:20|4984|4978|4982|4980|4984|4980|4982|4978|900
1636474770000|2021-11-09 16:19:30|4984|4981|4984|4982|4984|4982|4983|4980|8254
1636474780000|2021-11-09 16:19:40|4983|4980|4982|4979|4984|4981|4980|4978|5837
1636474790000|2021-11-09 16:19:50|4981|4978|4979|4977|4982|4978|4979|4977|1825
1636474800000|2021-11-09 16:20:00|4980|4978|4982|4980|4982|4981|4980|4977|2457
1636474810000|2021-11-09 16:20:10|4981|4979|4982|4981|4982|4981|4978|4977|5161
1636474820000|2021-11-09 16:20:20|4983|4978|4982|4979|4983|4979|4982|4978|1700
1636474830000|2021-11-09 16:20:30|4981|4978|4976|4975|4981|4978|4976|4975|4502
1636474840000|2021-11-09 16:20:40|4977|4976|4976|4975|4977|4976|4976|4975|6835
1636474850000|2021-11-09 16:20:50|||||||||4668
1636474860000|2021-11-09 16:21:00|4975|4974|4975|4974|4975|4974|4975|4974|793
1636474880000|2021-11-09 16:21:20|4974|4973|4971|4970|4974|4973|4971|4970|10244
1636474890000|2021-11-09 16:21:30|||||||||2743
1636474900000|2021-11-09 16:21:40|4972|4971|4975|4972|4975|4973|4972|4971|9924
1636474910000|2021-11-09 16:21:50|4974|4971|4967|4965|4974|4971|4966|4965|9173
1636474920000|2021-11-09 16:22:00|4966|4966|4966|4965|4968|4966|4966|4965|9365
1636474930000|2021-11-09 16:22:10|4967|4966|4967|4965|4968|4966|4966|4965|7646
1636474940000|2021-11-09 16:22:20|4968|4966|4972|4969|4972|4969|4968|4966|7366
1636474950000|2021-11-09 16:22:30|4974|4970|4978|4976|4980|4977|4974|4970|6648
1636474960000|2021-11-09 16:22:40|4976|4972|4976|4974|4976|4974|4974|4970|4441
1636474970000|2021-11-09 16:22:50|4977|4975|4985|4983|4985|4984|4977|4975|8145
1636474980000|2021-11-09 16:23:00|4984|4984|4983|4981|4985|4984|4982|4980|4071
1636474990000|2021-11-09 16:23:10|4984|4982|4987|4985|4991|4990|4984|4982|15669
1636475000000|2021-11-09 16:23:20|4989|4986|4985|4981|4989|4986|4984|4981|3432
1636475010000|2021-11-09 16:23:30|4982|4978|4979|4978|4982|4978|4979|4978|500
1636475020000|2021-11-09 16:23:40|4981|4975|4972|4970|4981|4975|4972|4970|1580
1636475030000|2021-11-09 16:23:50|4974|4971|4968|4965|4974|4973|4967|4965|4144
1636475040000|2021-11-09 16:24:00|4967|4966|4968|4965|4968|4966|4967|4965|2667
1636475050000|2021-11-09 16:24:10|4967|4966|4974|4971|4974|4971|4967|4966|5556
1636475060000|2021-11-09 16:24:20|4977|4973|4972|4970|4977|4974|4972|4970|1581
1636475070000|2021-11-09 16:24:30|4973|4971|4969|4966|4973|4971|4969|4966|4925
1636475080000|2021-11-09 16:24:40|4968|4968|4966|4965|4970|4968|4966|4965|3222
1636475090000|2021-11-09 16:24:50|4967|4964|4963|4961|4967|4964|4961|4959|18285
1636475110000|2021-11-09 16:25:10|4962|4962|4960|4959|4969|4967|4958|4956|16699
1636475120000|2021-11-09 16:25:20|4959|4957|4959|4957|4959|4958|4958|4957|1744
1636475130000|2021-11-09 16:25:30|4958|4958|4959|4958|4959|4958|4957|4955|8710
1636475140000|2021-11-09 16:25:40|4958|4956|4957|4955|4961|4960|4957|4955|4717
1636475150000|2021-11-09 16:25:50|4958|4956|4957|4953|4958|4956|4953|4952|5862
1636475160000|2021-11-09 16:26:00|4956|4954|4958|4954|4960|4959|4955|4952|8860
1636475170000|2021-11-09 16:26:10|4956|4952|4958|4954|4958|4956|4955|4952|12410
1636475180000|2021-11-09 16:26:20|4956|4953|4953|4951|4956|4954|4952|4951|6201
1636475190000|2021-11-09 16:26:30|4954|4952|4955|4952|4956|4954|4954|4952|7595
1636475200000|2021-11-09 16:26:40|4954|4953|4951|4950|4954|4953|4951|4950|13924
1636475210000|2021-11-09 16:26:50|4950|4949|4950|4949|4951|4950|4950|4949|9187
1636475220000|2021-11-09 16:27:00|4949|4948|4946|4944|4949|4948|4943|4942|14114
1636475230000|2021-11-09 16:27:10|4945|4945|4947|4946|4950|4946|4945|4943|7793
1636475240000|2021-11-09 16:27:20|4948|4947|4946|4941|4950|4947|4941|4940|10407
1636475250000|2021-11-09 16:27:30|4945|4943|4950|4947|4950|4947|4944|4943|5425
1636475260000|2021-11-09 16:27:40|4948|4946|4945|4941|4948|4946|4945|4941|3651
1636475270000|2021-11-09 16:27:50|4943|4940|4942|4941|4943|4942|4942|4940|8265
1636475280000|2021-11-09 16:28:00|4943|4942|4949|4946|4951|4947|4943|4942|4219
1636475290000|2021-11-09 16:28:10|4947|4942|4946|4942|4947|4942|4945|4941|2066
1636475300000|2021-11-09 16:28:20|4945|4945|4943|4941|4945|4945|4943|4940|9593
1636475310000|2021-11-09 16:28:30|4942|4942|4942|4941|4943|4942|4942|4941|14939
1636475320000|2021-11-09 16:28:40|4941|4940|4943|4940|4943|4941|4940|4939|10779
1636475330000|2021-11-09 16:28:50|4944|4942|4946|4941|4949|4946|4944|4941|3962
1636475340000|2021-11-09 16:29:00|4945|4942|4946|4943|4946|4943|4945|4942|2186
1636475350000|2021-11-09 16:29:10|4947|4945|4951|4947|4951|4948|4947|4945|5028
1636475360000|2021-11-09 16:29:20|4954|4948|4953|4949|4956|4953|4951|4948|6616
1636475370000|2021-11-09 16:29:30|4952|4947|4946|4944|4953|4947|4946|4942|7889
1636475380000|2021-11-09 16:29:40|4945|4943|4946|4944|4947|4945|4944|4942|4250
1636475390000|2021-11-09 16:29:50|4947|4945|4949|4946|4949|4948|4947|4945|6398
1636475400000|2021-11-09 16:30:00|4948|4948|4945|4943|4949|4948|4945|4943|10777
1636475410000|2021-11-09 16:30:10|4944|4944|4944|4940|4945|4944|4944|4940|1478
1636475420000|2021-11-09 16:30:20|4942|4939|4940|4937|4943|4939|4939|4936|9530
1636475430000|2021-11-09 16:30:30|4938||4938||4938||4938||7305
1636475440000|2021-11-09 16:30:40|4939|4938|4949|4948|4949|4948|4938|4937|35276
1636475450000|2021-11-09 16:30:50|4950|4947|4951|4950|4953|4950|4949|4945|3317
1636475460000|2021-11-09 16:31:00|4953|4949|4950|4947|4953|4950|4948|4947|7368
1636475470000|2021-11-09 16:31:10|4951|4948|4955|4953|4956|4954|4951|4948|4548
1636475480000|2021-11-09 16:31:20|4954|4954|4953|4949|4954|4954|4948|4942|8798
1636475490000|2021-11-09 16:31:30|4951|4950|4953|4949|4953|4950|4950|4949|1900
1636475500000|2021-11-09 16:31:40|4952|4952|4952|4949|4952|4952|4952|4949|3838
1636475510000|2021-11-09 16:31:50|4954|4952|4955|4952|4955|4952|4954|4952|630
1636475520000|2021-11-09 16:32:00|4954|4951|4950|4947|4954|4951|4950|4947|1837
1636475530000|2021-11-09 16:32:10|4949|4944|4945|4941|4950|4948|4944|4940|5801
1636475540000|2021-11-09 16:32:20|4943|4942|4944|4942|4945|4943|4943|4942|2125
1636475550000|2021-11-09 16:32:30|4945|4943|4947|4943|4947|4944|4944|4942|3057
1636475560000|2021-11-09 16:32:40|4948|4946|4949|4947|4950|4947|4948|4946|597
1636475570000|2021-11-09 16:32:50|4948|4948|4949|4947|4949|4948|4948|4947|3220
1636475580000|2021-11-09 16:33:00|4948|4946|4947|4945|4948|4946|4947|4943|1790
1636475590000|2021-11-09 16:33:10|4946|4943|4946|4945|4947|4945|4945|4943|2726
1636475600000|2021-11-09 16:33:20|4947|4946|4947|4943|4950|4948|4945|4943|5436
1636475610000|2021-11-09 16:33:30|4945|4944|4948|4946|4948|4946|4944|4942|6424
1636475620000|2021-11-09 16:33:40|4947|4945|4948|4945|4955|4954|4946|4944|13675
1636475630000|2021-11-09 16:33:50|4947|4946|4948|4947|4948|4947|4947|4946|569
1636475640000|2021-11-09 16:34:00|4947|4946|4946|4943|4947|4946|4946|4943|1764
1636475650000|2021-11-09 16:34:10|4945|4944|4947|4946|4947|4946|4945|4944|1400
1636475660000|2021-11-09 16:34:20|4948|4944|4953|4949|4953|4951|4948|4944|2150
1636475670000|2021-11-09 16:34:30|4954|4950|4956|4950|4956|4955|4953|4950|9309
1636475680000|2021-11-09 16:34:40|4954|4952|4955|4951|4956|4952|4954|4951|3160
1636475690000|2021-11-09 16:34:50|4953|4950|4953|4951|4953|4951|4952|4950|864
1636475700000|2021-11-09 16:35:00|4954|4952|4954|4951|4954|4953|4953|4951|2962
1636475710000|2021-11-09 16:35:10|4953|4950|4952|4950|4954|4952|4950|4949|7841
1636475720000|2021-11-09 16:35:20|||||||||1047
1636475730000|2021-11-09 16:35:30|4951|4949|4950|4948|4951|4949|4950|4948|6680
1636475740000|2021-11-09 16:35:40|4949|4949|4949|4948|4949|4949|4949|4948|4300
1636475750000|2021-11-09 16:35:50|4948|4947|4950|4947|4950|4948|4948|4947|5094
1636475760000|2021-11-09 16:36:00|4949|4948|4954|4951|4955|4953|4949|4948|9915
1636475770000|2021-11-09 16:36:10|4953|4950|4952|4950|4953|4950|4952|4950|806
1636475780000|2021-11-09 16:36:20|4953|4951|4958|4954|4959|4958|4953|4950|15771
1636475790000|2021-11-09 16:36:30|4959|4955|4954|4952|4959|4955|4954|4950|9149
1636475800000|2021-11-09 16:36:40|4956|4951|4957|4953|4957|4954|4956|4951|1925
1636475810000|2021-11-09 16:36:50|4959|4955|4958|4953|4959|4955|4958|4953|800
1636475820000|2021-11-09 16:37:00|4954|4954|4957|4954|4958|4954|4954|4953|2753
1636475830000|2021-11-09 16:37:10|4958|4955|4961|4958|4965|4963|4958|4955|9678
1636475840000|2021-11-09 16:37:20|4959|4957|4958|4956|4960|4957|4958|4956|5292
1636475850000|2021-11-09 16:37:30|4959|4957|4960|4957|4960|4957|4959|4957|900
1636475860000|2021-11-09 16:37:40|4961|4959|4962|4960|4962|4961|4960|4957|6378
1636475870000|2021-11-09 16:37:50|4961||4962||4962||4961||4498
1636475880000|2021-11-09 16:38:00|4961|4961|4968|4965|4968|4966|4961|4961|20672
1636475890000|2021-11-09 16:38:10|4969|4967|4970|4967|4974|4971|4969|4967|7350
1636475900000|2021-11-09 16:38:20|4969|4966|4969|4965|4969|4966|4965|4961|8105
1636475910000|2021-11-09 16:38:30|4970|4966|4970|4969|4973|4970|4969|4966|6549
1636475920000|2021-11-09 16:38:40|4969|4967|4968|4964|4969|4967|4965|4962|5789
1636475930000|2021-11-09 16:38:50|4967|4962|4967|4962|4967|4964|4965|4962|700
1636475940000|2021-11-09 16:39:00|4965|4960|4956|4953|4965|4960|4956|4953|1700
1636475950000|2021-11-09 16:39:10|4958|4954|4957|4953|4958|4955|4957|4953|1700
1636475960000|2021-11-09 16:39:20|4956|4954|4953|4951|4956|4954|4953|4951|1100
1636475970000|2021-11-09 16:39:30|4952|4950|4946|4945|4952|4950|4946|4945|5219
1636475980000|2021-11-09 16:39:40|4945|4944|4952|4949|4952|4949|4944|4943|12859
1636475990000|2021-11-09 16:39:50|4950|4950|4950|4948|4950|4950|4950|4948|2639
1636476000000|2021-11-09 16:40:00|4949|4947|4949|4947|4949|4947|4949|4946|1086
1636476010000|2021-11-09 16:40:10|4950|4948|4954|4952|4954|4953|4950|4948|12198
1636476020000|2021-11-09 16:40:20|4953|4950|4952|4948|4953|4950|4952|4947|881
1636476030000|2021-11-09 16:40:30||4950||4950||4950||4950|1718
1636476050000|2021-11-09 16:40:50|4953|4951|4954|4952|4954|4953|4953|4951|2720
1636476060000|2021-11-09 16:41:00|4953|4951|4952|4949|4954|4952|4951|4949|5499
1636476070000|2021-11-09 16:41:10|4950|4948|4949|4948|4950|4948|4949|4948|1109
1636476080000|2021-11-09 16:41:20|4950|4949|4951|4949|4951|4949|4950|4949|2161
1636476090000|2021-11-09 16:41:30|4953|4951|4954|4952|4955|4952|4953|4950|2492
1636476100000|2021-11-09 16:41:40|4953|4953|4954|4952|4954|4953|4952|4951|3002
1636476110000|2021-11-09 16:41:50|4955|4951|4954|4951|4955|4954|4954|4951|3335
1636476120000|2021-11-09 16:42:00|4955|4953|4953|4949|4955|4953|4952|4949|9588
1636476130000|2021-11-09 16:42:10|4951|4948|4946|4944|4951|4948|4946|4944|4307
1636476140000|2021-11-09 16:42:20|4948|4946|4955|4950|4955|4953|4948|4946|9313
1636476150000|2021-11-09 16:42:30|4956|4954|4957|4955|4957|4955|4956|4954|2464
1636476160000|2021-11-09 16:42:40|4956|4951|4955|4952|4956|4953|4953|4951|1205
1636476170000|2021-11-09 16:42:50|4954|4951|4947|4946|4954|4951|4947|4946|5985
1636476180000|2021-11-09 16:43:00|4946|4945|4949|4948|4949|4948|4946|4944|6322
1636476190000|2021-11-09 16:43:10|4950|4947|4949|4947|4950|4948|4949|4947|700
1636476200000|2021-11-09 16:43:20|4948|4945|4947|4945|4948|4945|4945|4944|2821
1636476210000|2021-11-09 16:43:30|4949|4948|4952|4949|4952|4949|4949|4948|3618
1636476220000|2021-11-09 16:43:40|4954|4950|4954|4952|4954|4952|4954|4950|500
1636476230000|2021-11-09 16:43:50|4955|4953|4950|4946|4955|4953|4946|4945|5705
1636476240000|2021-11-09 16:44:00|4946|4945|4953|4947|4953|4947|4946|4945|2784
1636476250000|2021-11-09 16:44:10|4952|4949|4953|4950|4953|4951|4952|4949|625
1636476260000|2021-11-09 16:44:20|4952|4952|4954|4952|4955|4952|4952|4951|5377
1636476270000|2021-11-09 16:44:30|4953|4951|4953|4950|4953|4951|4952|4950|1750
1636476280000|2021-11-09 16:44:40|4952||4952||4952||4952||504
1636476290000|2021-11-09 16:44:50|4951|4948|4949|4948|4951|4948|4949|4948|7017
1636476300000|2021-11-09 16:45:00|4948|4947|4949|4948|4949|4948|4948|4946|2500
1636476310000|2021-11-09 16:45:10|4950|4949|4951|4950|4951|4950|4950|4949|3399
1636476320000|2021-11-09 16:45:20|4950|4949|4949|4948|4950|4949|4946|4945|5798
1636476330000|2021-11-09 16:45:30|4950|4949|4952|4950|4952|4950|4950|4949|2138
1636476340000|2021-11-09 16:45:40|4951|4949|4950|4947|4951|4949|4949|4947|2274
1636476350000|2021-11-09 16:45:50|4949|4946|4950|4946|4950|4946|4949|4946|700
1636476360000|2021-11-09 16:46:00|4947|4947|4952|4950|4952|4950|4947|4947|4693
1636476370000|2021-11-09 16:46:10|4951|4949|4950|4945|4951|4949|4947|4945|9540
1636476380000|2021-11-09 16:46:20|4949|4947|4952|4950|4952|4950|4949|4947|2046
1636476390000|2021-11-09 16:46:30|4951|4951|4951|4950|4951|4951|4951|4950|1701
1636476400000|2021-11-09 16:46:40|4950|4949|4950|4948|4950|4949|4949|4948|1075
1636476410000|2021-11-09 16:46:50|4951|4949|4954|4952|4954|4953|4951|4949|15602
1636476420000|2021-11-09 16:47:00||4953||4953||4953||4953|550
1636476430000|2021-11-09 16:47:10|4952|4952|4952|4950|4952|4952|4952|4950|3510
1636476440000|2021-11-09 16:47:20|4953|4951|4953|4951|4955|4954|4953|4950|13508
1636476450000|2021-11-09 16:47:30|4952|4950|4947|4945|4952|4950|4947|4945|2362
1636476460000|2021-11-09 16:47:40|4949|4946|4947|4945|4950|4947|4947|4945|4668
1636476470000|2021-11-09 16:47:50||4946||4946||4946||4946|100
1636476480000|2021-11-09 16:48:00|4946|4945|4945|4942|4946|4945|4944|4942|5259
1636476490000|2021-11-09 16:48:10|4943|4941|4943|4942|4943|4942|4942|4941|2130
1636476500000|2021-11-09 16:48:20|4942|4941|4942|4941|4942|4941|4942|4941|7381
1636476510000|2021-11-09 16:48:30|4941|4940|4939|4937|4942|4940|4937|4936|14192
1636476520000|2021-11-09 16:48:40|4941|4938|4941|4939|4941|4939|4941|4938|1000
1636476530000|2021-11-09 16:48:50|4940|4938|4938|4935|4940|4938|4936|4935|5533
1636476540000|2021-11-09 16:49:00|4937|4936|4937|4935|4938|4936|4933|4931|23057
1636476550000|2021-11-09 16:49:10||4936||4936||4936||4936|977
1636476560000|2021-11-09 16:49:20|4938|4937|4944|4942|4944|4942|4938|4937|6708
1636476570000|2021-11-09 16:49:30|4945|4943|4946|4944|4949|4947|4945|4943|9118
1636476580000|2021-11-09 16:49:40|4947|4945|4943|4941|4947|4945|4943|4941|5613
1636476590000|2021-11-09 16:49:50|4944|4942|4943|4942|4944|4943|4943|4942|2576
1636476600000|2021-11-09 16:50:00|4944||4944||4944||4944||3097
1636476620000|2021-11-09 16:50:20|4943|4940|4944|4941|4944|4942|4939|4938|7057
1636476630000|2021-11-09 16:50:30|||||||||800
1636476640000|2021-11-09 16:50:40|4943|4942|4944|4941|4944|4942|4943|4941|5975
1636476650000|2021-11-09 16:50:50|4943|4942|4948|4947|4949|4948|4943|4942|7476
1636476660000|2021-11-09 16:51:00|4949|4946|4948|4946|4949|4947|4948|4945|4986
1636476670000|2021-11-09 16:51:10||4947||4946||4947||4946|825
1636476690000|2021-11-09 16:51:30|4947|4945|4943|4939|4947|4945|4940|4938|9417
1636476700000|2021-11-09 16:51:40|4942|4938|4942|4938|4942|4940|4942|4938|200
1636476710000|2021-11-09 16:51:50|4941|4940|4942|4940|4942|4940|4941|4940|670
1636476720000|2021-11-09 16:52:00|4941|4938|4940|4939|4941|4939|4940|4938|1014
1636476730000|2021-11-09 16:52:10|||||||||1450
1636476740000|2021-11-09 16:52:20|4941|4940|4942|4941|4942|4941|4941|4939|5593
1636476750000|2021-11-09 16:52:30|4943|4942|4943|4941|4943|4942|4942|4941|5977
1636476760000|2021-11-09 16:52:40|4942|4940|4943|4940|4943|4940|4941|4940|2777
1636476780000|2021-11-09 16:53:00|4942|4941|4944|4943|4946|4944|4942|4941|6038
1636476790000|2021-11-09 16:53:10|4945|4944|4952|4951|4952|4951|4945|4944|4234
1636476800000|2021-11-09 16:53:20|4953|4952|4948|4943|4954|4952|4947|4943|7804
1636476810000|2021-11-09 16:53:30|4945|4941|4944|4941|4945|4941|4944|4941|200
1636476820000|2021-11-09 16:53:40|4943|4942|4943|4941|4943|4942|4942|4941|1552
1636476830000|2021-11-09 16:53:50|4942|4942|4945|4942|4945|4942|4942|4942|950
1636476840000|2021-11-09 16:54:00|4946|4943|4947|4943|4947|4945|4946|4943|300
1636476850000|2021-11-09 16:54:10|4948|4945|4948|4945|4948|4945|4948|4945|0
1636476870000|2021-11-09 16:54:30|4947|4946|4945|4944|4947|4946|4945|4943|1831
1636476880000|2021-11-09 16:54:40|4944|4943|4941|4939|4944|4943|4941|4939|1200
1636476890000|2021-11-09 16:54:50|4940|4938|4939|4938|4940|4938|4939|4938|3452
1636476900000|2021-11-09 16:55:00|4938|4936|4926|4925|4938|4936|4926|4925|45289
1636476910000|2021-11-09 16:55:10|4925|4924|4920|4919|4925|4924|4918|4915|52535
1636476920000|2021-11-09 16:55:20|4919|4918|4921|4918|4921|4919|4917|4916|19670
1636476930000|2021-11-09 16:55:30|4920|4915|4916|4915|4920|4918|4896|4893|116931
1636476940000|2021-11-09 16:55:40|4920|4916|4922|4916|4924|4921|4920|4916|5747
1636476950000|2021-11-09 16:55:50|4921|4917|4922|4916|4923|4920|4917|4915|14835
1636476960000|2021-11-09 16:56:00|4924|4920|4923|4921|4924|4921|4923|4920|1600
1636476970000|2021-11-09 16:56:10|4922|4922|4912|4909|4922|4922|4910|4907|9529
1636476980000|2021-11-09 16:56:20|4910|4911|4912|4911|4918|4911|4910|4910|3542
1636476990000|2021-11-09 16:56:30|4911|4910|4908|4904|4911|4911|4908|4904|8188
1636477000000|2021-11-09 16:56:40|4909|4906|4905|4904|4911|4910|4905|4904|5897
1636477010000|2021-11-09 16:56:50|4908|4905|4912|4911|4913|4911|4908|4905|35290
1636477020000|2021-11-09 16:57:00|4913|4912|4919|4916|4919|4916|4913|4912|4370
1636477030000|2021-11-09 16:57:10|4920|4917|4916|4914|4920|4917|4916|4914|4516
1636477040000|2021-11-09 16:57:20|4917|4915|4918|4915|4920|4917|4916|4915|26907
1636477050000|2021-11-09 16:57:30|4919|4916|4918|4916|4922|4919|4918|4916|7201
1636477060000|2021-11-09 16:57:40|4917|4915|4916|4915|4917|4916|4916|4915|5673
1636477070000|2021-11-09 16:57:50|4917|4916|4916|4913|4922|4919|4916|4913|7851
1636477080000|2021-11-09 16:58:00|4915|4912|4911|4906|4915|4912|4908|4905|1098
1636477090000|2021-11-09 16:58:10|4914|4908|4917|4912|4919|4912|4914|4908|2644
1636477100000|2021-11-09 16:58:20|4913|4910|4914|4909|4915|4910|4910|4909|15962
1636477110000|2021-11-09 16:58:30|4915|4910|4914|4913|4917|4913|4914|4910|2894
1636477120000|2021-11-09 16:58:40|4917|4915|4917|4914|4917|4915|4914|4914|3496
1636477130000|2021-11-09 16:58:50|4919|4916|4919|4916|4919|4916|4919|4916|500
1636477140000|2021-11-09 16:59:00|4918|4917|4915|4911|4918|4917|4914|4911|2532
1636477150000|2021-11-09 16:59:10|4914|4913|4914|4913|4916|4914|4914|4913|2516
1636477160000|2021-11-09 16:59:20|4916|4915|4918|4916|4918|4916|4916|4914|3040
1636477180000|2021-11-09 16:59:40|4917|4915|4916|4913|4917|4916|4916|4913|1400
1636477190000|2021-11-09 16:59:50|4917|4915|4919|4917|4919|4917|4917|4915|2971
1636477200000|2021-11-09 17:00:00||4918||4918||4918||4918|1939
1636477210000|2021-11-09 17:00:10|||||||||1800
1636477220000|2021-11-09 17:00:20|4918|4917|4915|4914|4918|4918|4914|4913|9525
1636477230000|2021-11-09 17:00:30|4918|4916|4923|4921|4923|4921|4918|4916|17966
1636477240000|2021-11-09 17:00:40|4921|4920|4940|4936|4940|4939|4919|4916|108778
1636477250000|2021-11-09 17:00:50|4938|4934|4945|4941|4945|4941|4934|4929|8583
1636477260000|2021-11-09 17:01:00|4943|4940|4939|4937|4945|4941|4939|4937|5529
1636477270000|2021-11-09 17:01:10|4938|4934|4934|4931|4938|4934|4933|4930|6532
1636477280000|2021-11-09 17:01:20|||||||||1300
1636477290000|2021-11-09 17:01:30|4932|4932|4933|4931|4939|4936|4932|4931|4354
1636477300000|2021-11-09 17:01:40|4932|4930|4928|4925|4932|4930|4927|4923|1538
1636477310000|2021-11-09 17:01:50|4931|4926|4931|4926|4931|4927|4930|4926|1600
1636477320000|2021-11-09 17:02:00|4930|4928|4924|4922|4933|4928|4924|4921|4241
1636477330000|2021-11-09 17:02:10|4927|4921|4924|4916|4927|4921|4916|4914|24804
1636477340000|2021-11-09 17:02:20|4922|4918|4913|4910|4922|4918|4911|4908|5307
1636477350000|2021-11-09 17:02:30|4914|4911|4913|4912|4914|4913|4913|4911|2523
1636477360000|2021-11-09 17:02:40|4912|4911|4926|4922|4926|4922|4912|4911|8913
1636477370000|2021-11-09 17:02:50|4923|4920|4919|4915|4926|4920|4919|4915|5994
1636477380000|2021-11-09 17:03:00|4916|4916|4922|4918|4922|4918|4916|4915|2450
1636477390000|2021-11-09 17:03:10|4921|4917|4917|4916|4921|4919|4917|4916|1800
1636477400000|2021-11-09 17:03:20|4919|4917|4919|4917|4919|4918|4918|4917|4920
1636477410000|2021-11-09 17:03:30|4918|4916|4917|4915|4918|4916|4916|4915|1559
1636477420000|2021-11-09 17:03:40|4916|4916|4916|4915|4918|4916|4916|4915|2139
1636477430000|2021-11-09 17:03:50|4917|4916|4916|4915|4918|4916|4916|4915|4641
1636477440000|2021-11-09 17:04:00|4915|4914|4913|4910|4915|4914|4911|4910|3725
1636477450000|2021-11-09 17:04:10|4914|4911|4923|4920|4923|4921|4914|4911|5900
1636477460000|2021-11-09 17:04:20|4924|4921|4933|4930|4933|4930|4924|4921|1864
1636477470000|2021-11-09 17:04:30|4932|4929|4930|4928|4932|4930|4930|4928|5111
1636477480000|2021-11-09 17:04:40|4929|4927|4929|4928|4929|4928|4929|4927|2779
1636477490000|2021-11-09 17:04:50|4930|4929|4931|4930|4932|4931|4930|4929|4300
1636477500000|2021-11-09 17:05:00|4932|4929|4926|4922|4932|4929|4924|4922|4300
1636477510000|2021-11-09 17:05:10|4927|4924|4929|4927|4929|4927|4927|4924|1939
1636477520000|2021-11-09 17:05:20|4928|4926|4929|4928|4929|4928|4926|4922|2834
1636477530000|2021-11-09 17:05:30|4930|4929|4935|4933|4935|4934|4930|4929|5702
1636477540000|2021-11-09 17:05:40|4934|4932|4930|4925|4935|4932|4930|4925|2091
1636477550000|2021-11-09 17:05:50|4929||4929||4929||4929||1545
1636477560000|2021-11-09 17:06:00|4930|4926|4934|4930|4935|4932|4930|4926|8824
1636477570000|2021-11-09 17:06:10|4932|4929|4930|4928|4932|4929|4930|4928|2600
1636477580000|2021-11-09 17:06:20|4929|4929|4931|4928|4931|4929|4929|4928|1416
1636477590000|2021-11-09 17:06:30|4932|4929|4927|4924|4933|4931|4927|4924|2047
1636477600000|2021-11-09 17:06:40|4929|4926|4932|4930|4932|4930|4927|4925|4996
1636477610000|2021-11-09 17:06:50|4931|4929|4930|4927|4931|4930|4930|4925|2125
1636477620000|2021-11-09 17:07:00|4929||4928||4929||4928||0
1636477630000|2021-11-09 17:07:10|4927|4926|4922|4920|4928|4927|4922|4920|4573
1636477640000|2021-11-09 17:07:20|4924|4921|4920|4918|4925|4923|4918|4915|4679
1636477650000|2021-11-09 17:07:30|4921|4917|4922|4918|4922|4918|4920|4917|2250
1636477660000|2021-11-09 17:07:40|4924|4919|4925|4923|4929|4926|4924|4919|4378
1636477670000|2021-11-09 17:07:50|4924||4924||4924||4924||1500
1636477680000|2021-11-09 17:08:00|||||||||400
1636477690000|2021-11-09 17:08:10|4923|4922|4922|4921|4923|4922|4922|4921|3099
1636477700000|2021-11-09 17:08:20|4923|4920|4921|4919|4923|4921|4911|4909|14415
1636477710000|2021-11-09 17:08:30|4922|4920|4924|4921|4924|4922|4922|4920|1929
1636477720000|2021-11-09 17:08:40|4925|4923|4926|4923|4926|4924|4925|4922|1100
1636477730000|2021-11-09 17:08:50|4927|4925|4926|4925|4928|4927|4926|4925|9835
1636477740000|2021-11-09 17:09:00|4925|4924|4927|4925|4927|4925|4925|4924|1714
1636477750000|2021-11-09 17:09:10|4926|4924|4924|4921|4927|4925|4923|4921|4392
1636477760000|2021-11-09 17:09:20|4923|4922|4927|4924|4927|4924|4923|4922|1560
1636477770000|2021-11-09 17:09:30|4929|4925|4925|4924|4929|4927|4925|4924|3946
1636477780000|2021-11-09 17:09:40|4924|4923|4924|4921|4924|4923|4924|4921|4232
1636477790000|2021-11-09 17:09:50||4923||4923||4923||4923|200
1636477800000|2021-11-09 17:10:00|4923|4922|4918|4917|4923|4922|4918|4917|8415
1636477810000|2021-11-09 17:10:10|4917|4916|4922|4919|4922|4919|4917|4916|7420
1636477820000|2021-11-09 17:10:20|4920|4918|4918|4916|4920|4918|4918|4916|2944
1636477830000|2021-11-09 17:10:30|4919||4919||4919||4919||700
1636477840000|2021-11-09 17:10:40||4917||4917||4918||4916|3200
1636477850000|2021-11-09 17:10:50|4920|4918|4920|4918|4920|4918|4916|4915|16539
1636477860000|2021-11-09 17:11:00|4921|4919|4920|4918|4921|4919|4919|4918|1900
1636477870000|2021-11-09 17:11:10|4921|4919|4922|4921|4922|4921|4921|4919|4919
1636477880000|2021-11-09 17:11:20|4921|4920|4928|4925|4928|4925|4921|4920|6768
1636477890000|2021-11-09 17:11:30|4929|4926|4933|4929|4933|4929|4929|4926|4212
1636477900000|2021-11-09 17:11:40|4932|4931|4938|4937|4940|4937|4932|4931|9206
1636477910000|2021-11-09 17:11:50|4940|4936|4938|4936|4940|4938|4937|4936|17486
1636477920000|2021-11-09 17:12:00|4939|4937|4937|4936|4939|4937|4937|4936|3631
1636477930000|2021-11-09 17:12:10|4938|4937|4943|4940|4943|4941|4938|4936|11600
1636477940000|2021-11-09 17:12:20|4944|4942|4942|4940|4944|4943|4941|4939|6170
1636477950000|2021-11-09 17:12:30|4943|4941|4948|4944|4948|4944|4943|4941|2100
1636477960000|2021-11-09 17:12:40|4947|4947|4941|4940|4948|4947|4941|4940|8595
1636477970000|2021-11-09 17:12:50|4945|4941|4945|4942|4945|4942|4945|4941|0
1636477980000|2021-11-09 17:13:00|4944|4943|4946|4944|4947|4945|4943|4942|4281
1636477990000|2021-11-09 17:13:10|4945|4943|4944|4942|4945|4943|4944|4942|1158
1636478000000|2021-11-09 17:13:20|4943||4943||4943||4943||1400
1636478010000|2021-11-09 17:13:30|4942|4941|4947|4946|4950|4947|4942|4941|21969
1636478020000|2021-11-09 17:13:40|4948|4947|4952|4951|4953|4951|4948|4946|25915
1636478030000|2021-11-09 17:13:50|||||||||2695
1636478040000|2021-11-09 17:14:00|4953|4952|4946|4942|4953|4952|4946|4940|11195
1636478050000|2021-11-09 17:14:10|4945|4943|4944|4943|4945|4944|4944|4943|1936
1636478060000|2021-11-09 17:14:20|4943|4942|4943|4942|4943|4942|4942|4941|3425
1636478070000|2021-11-09 17:14:30|4944|4943|4946|4943|4946|4943|4944|4943|2640
1636478080000|2021-11-09 17:14:40|4945||4946||4946||4944||1401
1636478090000|2021-11-09 17:14:50||4945||4945||4945||4945|0
1636478100000|2021-11-09 17:15:00|4944|4943|4944|4943|4944|4943|4944|4943|400
1636478110000|2021-11-09 17:15:10|4943|4942|4944|4943|4944|4943|4943|4942|4079
1636478120000|2021-11-09 17:15:20|4943|4942|4944|4943|4944|4943|4943|4942|2053
1636478130000|2021-11-09 17:15:30|4945|4944|4947|4946|4947|4946|4945|4944|5300
1636478140000|2021-11-09 17:15:40|4948|4947|4951|4950|4951|4950|4948|4947|8207
1636478150000|2021-11-09 17:15:50|4952|4951|4957|4956|4957|4956|4952|4951|18064
1636478160000|2021-11-09 17:16:00|4958||4958||4958||4957||10040
1636478170000|2021-11-09 17:16:10|4959|4957|4959|4958|4959|4958|4959|4957|3407
1636478180000|2021-11-09 17:16:20|4958|4957|4958|4956|4960|4959|4958|4956|9516
1636478190000|2021-11-09 17:16:30|4960|4958|4959|4958|4960|4959|4959|4958|2300
1636478200000|2021-11-09 17:16:40|4958|4957|4957|4956|4958|4957|4957|4956|2668
1636478210000|2021-11-09 17:16:50|4958|4957|4965|4961|4966|4965|4958|4957|38233
1636478220000|2021-11-09 17:17:00|||||||||1000
1636478230000|2021-11-09 17:17:10|4962|4962|4965|4963|4965|4963|4962|4962|2090
1636478240000|2021-11-09 17:17:20|4964|4961|4964|4960|4964|4961|4963|4960|6814
1636478250000|2021-11-09 17:17:30|||||||||100
1636478260000|2021-11-09 17:17:40|4963|4961|4963|4960|4963|4961|4961|4959|3179
1636478270000|2021-11-09 17:17:50|4961|4959|4960|4956|4961|4959|4960|4956|2940
1636478280000|2021-11-09 17:18:00||4957||4957||4957||4957|1000
1636478290000|2021-11-09 17:18:10|4959|4958|4960|4958|4960|4958|4959|4958|615
1636478300000|2021-11-09 17:18:20|4959|4957|4958|4956|4959|4957|4958|4956|3002
1636478310000|2021-11-09 17:18:30|4957|4955|4956|4953|4957|4955|4955|4953|3088
1636478320000|2021-11-09 17:18:40|4954|4952|4953|4950|4954|4952|4951|4950|2429
1636478340000|2021-11-09 17:19:00|4952|4951|4951|4949|4952|4952|4951|4949|6718
1636478360000|2021-11-09 17:19:20|||||||||450
1636478370000|2021-11-09 17:19:30|||||||||496
1636478380000|2021-11-09 17:19:40|4950||4950||4950||4950||13868
1636478400000|2021-11-09 17:20:00|4949|4948|4950|4949|4950|4949|4949|4948|12483
1636478410000|2021-11-09 17:20:10|||||||||2200
1636478420000|2021-11-09 17:20:20|4949|4948|4950|4949|4950|4949|4949|4948|2367
1636478430000|2021-11-09 17:20:30|||||||||1400
1636478440000|2021-11-09 17:20:40|4951|4948|4949|4948|4951|4948|4949|4948|2260
1636478450000|2021-11-09 17:20:50|4950|4947|4948|4947|4950|4948|4948|4947|4232
1636478460000|2021-11-09 17:21:00|4949|4948|4945|4944|4949|4948|4944|4942|10772
1636478470000|2021-11-09 17:21:10|4946|4945|4951|4948|4951|4949|4946|4944|27118
1636478480000|2021-11-09 17:21:20|4950|4949|4951|4948|4951|4949|4949|4948|3000
1636478490000|2021-11-09 17:21:30||4950||4950||4950||4950|2951
1636478500000|2021-11-09 17:21:40||4949||4950||4950||4949|1742
1636478510000|2021-11-09 17:21:50|||||||||600
1636478520000|2021-11-09 17:22:00|4950|4949|4950|4949|4950|4949|4950|4949|1357
1636478530000|2021-11-09 17:22:10|4949|4948|4949|4947|4949|4948|4948|4947|2318
1636478540000|2021-11-09 17:22:20|4950|4948|4951|4950|4952|4951|4950|4948|2325
1636478550000|2021-11-09 17:22:30|||||||||200
1636478560000|2021-11-09 17:22:40|4950|4949|4950|4949|4950|4949|4950|4949|2107
1636478570000|2021-11-09 17:22:50|||||||||400
1636478580000|2021-11-09 17:23:00|4951|4950|4953|4952|4954|4952|4951|4950|3088
1636478590000|2021-11-09 17:23:10|4954|4953|4954|4952|4954|4953|4954|4951|4100
1636478600000|2021-11-09 17:23:20|||||||||300
1636478610000|2021-11-09 17:23:30||4953||4953||4953||4952|100
1636478620000|2021-11-09 17:23:40|4953|4952|4952|4951|4953|4952|4952|4951|1400
1636478630000|2021-11-09 17:23:50|4953|4952|4953|4951|4953|4952|4953|4951|100
1636478650000|2021-11-09 17:24:10|4954|4952|4956|4955|4956|4955|4954|4952|3907
1636478660000|2021-11-09 17:24:20|4958|4956|4958|4957|4958|4957|4958|4956|2692
1636478670000|2021-11-09 17:24:30|4957|4956|4957|4955|4957|4956|4956|4955|3453
1636478680000|2021-11-09 17:24:40|4956|4954|4956|4955|4957|4955|4956|4954|1411
1636478690000|2021-11-09 17:24:50|4957|4954|4955|4954|4957|4954|4955|4954|1532
1636478700000|2021-11-09 17:25:00|4956|4955|4958|4957|4958|4957|4956|4954|2669
1636478710000|2021-11-09 17:25:10|4957|4956|4957|4956|4958|4956|4957|4956|5183
1636478720000|2021-11-09 17:25:20|4958|4957|4958|4957|4958|4957|4958|4956|1700
1636478730000|2021-11-09 17:25:30|4957|4956|4957|4956|4957|4956|4956|4956|4584
1636478740000|2021-11-09 17:25:40|4958|4955|4958|4956|4958|4956|4957|4955|4373
1636478750000|2021-11-09 17:25:50|4957|4955|4958|4956|4958|4956|4956|4955|852
1636478760000|2021-11-09 17:26:00|4957|4955|4957|4956|4957|4956|4957|4955|241
1636478770000|2021-11-09 17:26:10|4956|4955|4952|4950|4956|4956|4952|4950|4798
1636478780000|2021-11-09 17:26:20|4951|4949|4947|4946|4952|4949|4947|4946|6027
1636478790000|2021-11-09 17:26:30|4948|4945|4946|4944|4948|4945|4944|4943|9037
1636478800000|2021-11-09 17:26:40|||||||||400
1636478810000|2021-11-09 17:26:50||4945||4945||4945||4945|400
1636478820000|2021-11-09 17:27:00|4945|4944|4946|4944|4946|4944|4945|4943|2164
1636478830000|2021-11-09 17:27:10|4945||4946||4946||4945||400
1636478840000|2021-11-09 17:27:20|4945||4946||4946||4945||1020
1636478850000|2021-11-09 17:27:30|4945||4945||4945||4945||0
1636478860000|2021-11-09 17:27:40|4944|4943|4944|4943|4945|4943|4944|4943|7147
1636478870000|2021-11-09 17:27:50|||||||||322
1636478880000|2021-11-09 17:28:00||4942||4943||4943||4942|4530
1636478890000|2021-11-09 17:28:10|4945|4944|4951|4949|4951|4949|4945|4944|12242
1636478900000|2021-11-09 17:28:20|4952|4950|4953|4950|4954|4951|4952|4950|4884
1636478910000|2021-11-09 17:28:30|4952|4949|4950|4949|4952|4949|4950|4948|3601
1636478920000|2021-11-09 17:28:40|4951|4950|4951|4949|4951|4950|4951|4949|100
1636478930000|2021-11-09 17:28:50||4950||4950||4950||4950|1101
1636478940000|2021-11-09 17:29:00|4952|4951|4957|4953|4957|4953|4952|4951|3428
1636478950000|2021-11-09 17:29:10|4958|4955|4952|4950|4958|4956|4952|4950|5123
1636478960000|2021-11-09 17:29:20|4953||4953||4953||4953||550
1636478970000|2021-11-09 17:29:30|4954|4951|4955|4951|4955|4952|4954|4951|709
1636478980000|2021-11-09 17:29:40|4954|4952|4958|4956|4958|4956|4954|4952|10054
1636478990000|2021-11-09 17:29:50||4957||4957||4957||4957|600
1636479000000|2021-11-09 17:30:00|4957|4956|4957|4956|4958|4957|4957|4956|2577
1636479010000|2021-11-09 17:30:10|4958|4957|4960|4959|4960|4959|4958|4957|2900
1636479020000|2021-11-09 17:30:20|4959|4958|4955|4954|4959|4958|4955|4954|3523
1636479030000|2021-11-09 17:30:30|4954|4953|4955|4954|4955|4954|4952|4951|6185
1636479040000|2021-11-09 17:30:40|4956|4955|4950|4947|4956|4955|4950|4946|2728
1636479050000|2021-11-09 17:30:50|4948|4946|4948|4944|4949|4946|4944|4941|3123
1636479060000|2021-11-09 17:31:00|4946|4943|4941|4936|4946|4943|4937|4934|3476
1636479070000|2021-11-09 17:31:10|4940|4938|4940|4938|4940|4938|4940|4938|217
1636479080000|2021-11-09 17:31:20|4941|4939|4951|4948|4951|4948|4941|4939|2100
1636479090000|2021-11-09 17:31:30|4952|4949|4949|4946|4957|4954|4949|4946|7836
1636479100000|2021-11-09 17:31:40|4948|4947|4950|4947|4950|4947|4948|4945|900
1636479110000|2021-11-09 17:31:50|4948|4946|4950|4946|4950|4946|4946|4945|2979
1636479120000|2021-11-09 17:32:00|4951|4948|4955|4950|4955|4950|4951|4948|1300
1636479130000|2021-11-09 17:32:10|||||||||100
1636479150000|2021-11-09 17:32:30|4954|4952|4949|4947|4954|4952|4949|4947|2514
1636479170000|2021-11-09 17:32:50|4948|4945|4945|4944|4948|4945|4945|4944|600
1636479180000|2021-11-09 17:33:00|4944|4943|4944|4943|4944|4943|4944|4943|200
1636479190000|2021-11-09 17:33:10|4945|4944|4944|4941|4947|4945|4944|4941|5896
1636479200000|2021-11-09 17:33:20|4945|4943|4948|4942|4948|4944|4945|4942|500
1636479210000|2021-11-09 17:33:30|4949|4945|4950|4946|4950|4947|4949|4945|2495
1636479220000|2021-11-09 17:33:40|||||||||200
1636479230000|2021-11-09 17:33:50|4949|4948|4954|4951|4954|4951|4949|4948|1900
1636479250000|2021-11-09 17:34:10|4955|4952|4957|4954|4957|4954|4955|4952|1098
1636479260000|2021-11-09 17:34:20|4958|4956|4958|4955|4958|4956|4955|4954|1300
1636479270000|2021-11-09 17:34:30|4957|4957|4956|4952|4958|4957|4954|4952|4026
1636479280000|2021-11-09 17:34:40|||||||||6352
1636479290000|2021-11-09 17:34:50|4954|4951|4954|4951|4954|4952|4953|4950|3780
1636479300000|2021-11-09 17:35:00|||||||||100
1636479310000|2021-11-09 17:35:10|4955|4952|4955|4952|4955|4952|4955|4952|300
1636479320000|2021-11-09 17:35:20|4956|4954|4957|4954|4958|4954|4956|4954|1699
1636479330000|2021-11-09 17:35:30|4958|4955|4960|4956|4960|4957|4957|4955|3785
1636479340000|2021-11-09 17:35:40|4959||4959||4959||4959||0
1636479350000|2021-11-09 17:35:50|4960|4958|4960|4958|4960|4958|4960|4957|400
1636479360000|2021-11-09 17:36:00|4959|4957|4957|4955|4959|4958|4957|4955|1907
1636479370000|2021-11-09 17:36:10||4956||4956||4956||4956|400
1636479380000|2021-11-09 17:36:20|4958|4957|4963|4961|4963|4961|4958|4957|2625
1636479390000|2021-11-09 17:36:30|4962|4962|4962|4961|4963|4962|4962|4961|3700
1636479400000|2021-11-09 17:36:40|4963|4962|4962|4960|4963|4962|4961|4960|3222
1636479410000|2021-11-09 17:36:50|4961|4961|4962|4961|4962|4961|4961|4961|410
1636479420000|2021-11-09 17:37:00|4963||4962||4963||4962||900
1636479430000|2021-11-09 17:37:10|||||||||650
1636479440000|2021-11-09 17:37:20|||||||||2600
1636479450000|2021-11-09 17:37:30|4961|4960|4961|4960|4961|4960|4961|4960|1274
1636479480000|2021-11-09 17:38:00|||||||||200
1636479490000|2021-11-09 17:38:10|4962|4961|4962|4961|4964|4962|4962|4961|2464
1636479510000|2021-11-09 17:38:30|4963|4962|4960|4959|4963|4962|4960|4959|6208
1636479520000|2021-11-09 17:38:40|4959|4958|4959|4958|4959|4959|4959|4958|1681
1636479530000|2021-11-09 17:38:50|4958|4956|4959|4956|4959|4956|4957|4956|500
1636479540000|2021-11-09 17:39:00|4960|4957|4958|4957|4960|4957|4958|4956|0
1636479550000|2021-11-09 17:39:10|4959|4956|4958|4956|4960|4957|4958|4956|2663
1636479560000|2021-11-09 17:39:20|4957||4958||4958||4957||1000
1636479570000|2021-11-09 17:39:30|4957||4957||4957||4957||800
1636479580000|2021-11-09 17:39:40|4956|4955|4957|4955|4957|4956|4956|4955|1825
1636479590000|2021-11-09 17:39:50||4956||4956||4956||4956|1909
1636479600000|2021-11-09 17:40:00|4958|4957|4960|4957|4960|4957|4958|4957|1000
1636479610000|2021-11-09 17:40:10|4961|4959|4963|4962|4963|4962|4961|4959|300
1636479620000|2021-11-09 17:40:20|4964||4964||4964||4964||180
1636479630000|2021-11-09 17:40:30|4963|4961|4963|4961|4963|4961|4963|4961|1046
1636479640000|2021-11-09 17:40:40|4964|4960|4968|4966|4968|4966|4961|4960|10648
1636479650000|2021-11-09 17:40:50|4969|4968|4969|4967|4973|4970|4969|4967|4516
1636479660000|2021-11-09 17:41:00|4968|4966|4970|4966|4970|4968|4967|4965|2850
1636479670000|2021-11-09 17:41:10|4972|4968|4968|4966|4972|4969|4968|4965|3000
1636479680000|2021-11-09 17:41:20|4967|4965|4968|4966|4968|4966|4967|4965|960
1636479690000|2021-11-09 17:41:30|4967|4967|4970|4968|4970|4968|4967|4966|200
1636479700000|2021-11-09 17:41:40|4969|4967|4966|4965|4969|4967|4965|4964|2486
1636479710000|2021-11-09 17:41:50|4968|4966|4969|4966|4969|4966|4968|4966|369
1636479720000|2021-11-09 17:42:00|4970|4967|4969|4965|4970|4969|4965|4964|7731
1636479730000|2021-11-09 17:42:10|4968||4968||4968||4968||0
1636479740000|2021-11-09 17:42:20|4967|4964|4968|4965|4968|4965|4967|4964|100
1636479750000|2021-11-09 17:42:30|4967|4966|4967|4965|4968|4967|4965|4964|5100
1636479760000|2021-11-09 17:42:40|4966|4964|4966|4963|4966|4964|4964|4963|3896
1636479770000|2021-11-09 17:42:50|4967|4965|4968|4965|4968|4965|4967|4965|1092
1636479780000|2021-11-09 17:43:00|4967|4966|4966|4965|4967|4966|4965|4964|976
1636479790000|2021-11-09 17:43:10|4967|4966|4967|4966|4967|4966|4967|4965|0
1636479800000|2021-11-09 17:43:20|4968|4967|4966|4964|4969|4967|4966|4964|2608
1636479810000|2021-11-09 17:43:30|4965|4963|4965|4962|4965|4963|4963|4962|3252
1636479820000|2021-11-09 17:43:40|4966|4963|4967|4965|4967|4966|4966|4963|16201
1636479830000|2021-11-09 17:43:50|4968|4966|4969|4968|4970|4969|4968|4966|5214
1636479850000|2021-11-09 17:44:10|4968|4967|4968|4967|4969|4967|4968|4967|3060
1636479860000|2021-11-09 17:44:20|4967|4966|4967|4966|4968|4967|4967|4966|600
1636479870000|2021-11-09 17:44:30|||||||||100
1636479880000|2021-11-09 17:44:40|||||||||200
1636479890000|2021-11-09 17:44:50|4966|4965|4967|4966|4967|4966|4966|4965|1322
1636479900000|2021-11-09 17:45:00|4966|4965|4966|4965|4967|4965|4966|4965|3100
1636479910000|2021-11-09 17:45:10|||||||||300
1636479920000|2021-11-09 17:45:20||4964||4964||4965||4964|3426
1636479940000|2021-11-09 17:45:40|4965||4965||4965||4965||0
1636479950000|2021-11-09 17:45:50|4966|4965|4966|4964|4967|4966|4964|4963|6626
1636479960000|2021-11-09 17:46:00|4965||4965||4965||4965||200
1636479970000|2021-11-09 17:46:10|||||||||200
1636479980000|2021-11-09 17:46:20|||||||||550
1636479990000|2021-11-09 17:46:30|||||||||100
1636480000000|2021-11-09 17:46:40||4963||4964||4964||4963|2497
1636480020000|2021-11-09 17:47:00|4966||4966||4966||4966||1700
1636480030000|2021-11-09 17:47:10|4967|4965|4967|4965|4968|4965|4967|4965|6565
1636480040000|2021-11-09 17:47:20|4968|4966|4968|4967|4968|4967|4967|4966|600
1636480050000|2021-11-09 17:47:30|4967|4966|4967|4964|4967|4966|4967|4964|1323
1636480060000|2021-11-09 17:47:40|4966|4963|4965|4964|4966|4964|4964|4963|2178
1636480070000|2021-11-09 17:47:50|4964|4963|4964|4963|4964|4963|4964|4962|10414
1636480080000|2021-11-09 17:48:00||4962||4963||4963||4962|5214
1636480090000|2021-11-09 17:48:10|4965|4964|4966|4965|4966|4965|4965|4963|3374
1636480110000|2021-11-09 17:48:30|4965|4964|4964|4962|4965|4964|4963|4962|2644
1636480120000|2021-11-09 17:48:40|4963|4961|4968|4967|4968|4967|4962|4961|11488
1636480130000|2021-11-09 17:48:50||4966||4966||4966||4966|300
1636480140000|2021-11-09 17:49:00|4969|4967|4972|4971|4973|4972|4969|4967|7129
1636480150000|2021-11-09 17:49:10|4973|4972|4972|4971|4974|4972|4972|4971|9222
1636480160000|2021-11-09 17:49:20|4971|4970|4971|4970|4971|4971|4970|4969|4089
1636480190000|2021-11-09 17:49:50|4970|4969|4970|4969|4970|4969|4970|4969|2853
1636480200000|2021-11-09 17:50:00|4969|4968|4961|4960|4969|4968|4961|4960|1513
1636480210000|2021-11-09 17:50:10|4960|4959|4959|4955|4960|4959|4956|4955|7074
1636480220000|2021-11-09 17:50:20|4957|4956|4963|4958|4963|4959|4957|4956|3048
1636480230000|2021-11-09 17:50:30|4961|4959|4958|4956|4962|4959|4956|4953|1600
1636480240000|2021-11-09 17:50:40|4957|4955|4957|4955|4957|4956|4956|4953|588
1636480250000|2021-11-09 17:50:50|4956|4953|4956|4954|4957|4954|4955|4953|2000
1636480260000|2021-11-09 17:51:00|4957|4955|4957|4954|4957|4955|4957|4954|975
1636480280000|2021-11-09 17:51:20|4958|4955|4959|4958|4959|4958|4958|4955|1300
1636480290000|2021-11-09 17:51:30||4956||4958||4958||4956|250
1636480300000|2021-11-09 17:51:40|4961|4960|4962|4960|4962|4960|4961|4959|3443
1636480310000|2021-11-09 17:51:50|4963|4961|4963|4961|4964|4962|4963|4960|900
1636480320000|2021-11-09 17:52:00|4964|4962|4966|4962|4966|4962|4964|4962|9103
1636480330000|2021-11-09 17:52:10|4964|4963|4964|4963|4964|4963|4964|4963|100
1636480340000|2021-11-09 17:52:20|4965|4964|4966|4965|4967|4966|4965|4964|2591
1636480350000|2021-11-09 17:52:30|4967|4964|4962|4961|4967|4964|4962|4961|5785
1636480360000|2021-11-09 17:52:40|4963|4960|4960|4959|4963|4961|4960|4959|2500
1636480380000|2021-11-09 17:53:00|4961|4960|4964|4962|4966|4963|4961|4960|6755
1636480390000|2021-11-09 17:53:10|4963|4961|4963|4961|4964|4961|4963|4961|500
1636480400000|2021-11-09 17:53:20|4962|4962|4964|4961|4964|4962|4962|4961|1805
1636480410000|2021-11-09 17:53:30|4965|4963|4965|4963|4965|4963|4965|4963|0
1636480420000|2021-11-09 17:53:40|4966|4964|4966|4963|4966|4964|4966|4963|1184
1636480430000|2021-11-09 17:53:50||4964||4963||4964||4963|200
1636480440000|2021-11-09 17:54:00|4967|4965|4975|4973|4975|4973|4967|4965|6492
1636480450000|2021-11-09 17:54:10|4974|4974|4981|4979|4981|4979|4974|4974|5807
1636480460000|2021-11-09 17:54:20|4982|4980|4982|4980|4982|4980|4982|4980|3651
1636480470000|2021-11-09 17:54:30|4981|4981|4982|4981|4982|4981|4981|4981|3229
1636480480000|2021-11-09 17:54:40|4981|4980|4982|4980|4985|4981|4980|4979|6094
1636480490000|2021-11-09 17:54:50|4981|4979|4979|4978|4981|4979|4978|4977|6207
1636480500000|2021-11-09 17:55:00|4980|4979|4983|4980|4985|4981|4980|4978|1973
1636480510000|2021-11-09 17:55:10|4985|4981|4979|4978|4985|4982|4979|4978|2316
1636480520000|2021-11-09 17:55:20|4978|4977|4983|4979|4983|4980|4978|4977|1793
1636480530000|2021-11-09 17:55:30|4982||4981||4983||4981||1999
1636480540000|2021-11-09 17:55:40|4982|4980|4983|4980|4983|4980|4982|4980|367
1636480550000|2021-11-09 17:55:50||4981||4980||4981||4980|1200
1636480560000|2021-11-09 17:56:00|4982|4981|4983|4980|4983|4981|4979|4977|10004
1636480570000|2021-11-09 17:56:10|4981||4981||4981||4981||100
1636480580000|2021-11-09 17:56:20|4980|4979|4980|4979|4981|4979|4979|4978|1572
1636480590000|2021-11-09 17:56:30|4979|4978|4980|4977|4980|4978|4978|4977|1490
1636480600000|2021-11-09 17:56:40|4978|4978|4977|4976|4980|4978|4977|4976|2408
1636480610000|2021-11-09 17:56:50|4978|4977|4978|4975|4980|4977|4977|4975|2475
1636480620000|2021-11-09 17:57:00|4976|4974|4978|4976|4979|4976|4974|4973|9469
1636480630000|2021-11-09 17:57:10|4977|4974|4977|4974|4977|4976|4977|4974|2011
1636480640000|2021-11-09 17:57:20|||||||||2091
1636480660000|2021-11-09 17:57:40|||||||||2100
1636480670000|2021-11-09 17:57:50|4976|4975|4975|4974|4976|4975|4975|4974|1505
1636480690000|2021-11-09 17:58:10|4974|4973|4974|4973|4975|4974|4973|4972|3638
1636480700000|2021-11-09 17:58:20|||||||||100
1636480710000|2021-11-09 17:58:30|||||||||100
1636480730000|2021-11-09 17:58:50|4975|4974|4975|4974|4975|4974|4975|4974|1790
1636480740000|2021-11-09 17:59:00|4976|4975|4973|4972|4977|4975|4973|4972|4424
1636480750000|2021-11-09 17:59:10|4972|4971|4974|4971|4974|4971|4971|4970|3100
1636480770000|2021-11-09 17:59:30|4972|4972|4973|4971|4973|4972|4972|4971|100
1636480780000|2021-11-09 17:59:40|4972|4970|4972|4971|4973|4971|4972|4970|677
1636480800000|2021-11-09 18:00:00|4973|4972|4974|4972|4974|4972|4972|4972|1000
1636480820000|2021-11-09 18:00:20|4975|4973|4975|4974|4977|4976|4975|4973|6237
1636480830000|2021-11-09 18:00:30|4976|4975|4977|4976|4977|4976|4976|4975|2230
1636480840000|2021-11-09 18:00:40|4976|4975|4977|4976|4977|4976|4976|4975|800
1636480850000|2021-11-09 18:00:50||4975||4975||4975||4975|443
1636480860000|2021-11-09 18:01:00|4976|4974|4975|4972|4976|4974|4975|4972|999
1636480870000|2021-11-09 18:01:10|||||||||300
1636480880000|2021-11-09 18:01:20|4974|4973|4976|4975|4976|4975|4974|4973|3250
1636480890000|2021-11-09 18:01:30|4977|4974|4974|4973|4977|4974|4974|4973|500
1636480910000|2021-11-09 18:01:50|4973|4972|4973|4972|4973|4972|4973|4972|1023
1636480920000|2021-11-09 18:02:00|||||||||295
1636480930000|2021-11-09 18:02:10|4974|4973|4975|4974|4975|4974|4974|4973|400
1636480940000|2021-11-09 18:02:20|4976|4975|4975|4974|4976|4975|4975|4974|0
1636480950000|2021-11-09 18:02:30|4976|4975|4976|4975|4976|4975|4976|4975|1200
1636480960000|2021-11-09 18:02:40|4975|4974|4976|4975|4976|4975|4975|4973|546
1636480970000|2021-11-09 18:02:50|4975|4974|4975|4974|4975|4974|4975|4973|1408
1636480980000|2021-11-09 18:03:00|4976|4973|4977|4975|4977|4975|4976|4973|800
1636480990000|2021-11-09 18:03:10|4978|4976|4977|4976|4978|4976|4977|4975|308
1636481000000|2021-11-09 18:03:20|4978|4977|4981|4980|4981|4980|4978|4977|3233
1636481010000|2021-11-09 18:03:30|4982|4979|4981|4979|4982|4979|4981|4979|300
1636481020000|2021-11-09 18:03:40|4982||4980||4982||4980||900
1636481030000|2021-11-09 18:03:50|4979|4978|4979|4978|4979|4978|4979|4978|657
1636481040000|2021-11-09 18:04:00||4977||4977||4977||4977|941
1636481050000|2021-11-09 18:04:10|4978||4978||4978||4978||245
1636481060000|2021-11-09 18:04:20|4977|4976|4973|4971|4977|4976|4972|4971|5195
1636481070000|2021-11-09 18:04:30|4974|4972|4973|4972|4974|4973|4973|4972|3500
1636481080000|2021-11-09 18:04:40|4974|4973|4979|4977|4979|4978|4974|4973|4714
1636481090000|2021-11-09 18:04:50|4978||4978||4978||4978||284
1636481100000|2021-11-09 18:05:00|4979|4978|4977|4976|4979|4978|4977|4976|2869
1636481110000|2021-11-09 18:05:10|4976|4975|4977|4975|4977|4976|4976|4975|2143
1636481120000|2021-11-09 18:05:20|4976|4976|4980|4978|4980|4979|4976|4976|3708
1636481130000|2021-11-09 18:05:30|4979|4979|4978|4977|4979|4979|4978|4977|1447
1636481140000|2021-11-09 18:05:40|4979|4978|4979|4976|4980|4978|4979|4976|826
1636481150000|2021-11-09 18:05:50|4980||4980||4980||4979||0
1636481160000|2021-11-09 18:06:00|4979|4975|4979|4975|4979|4976|4976|4975|1316
1636481170000|2021-11-09 18:06:10|4976|4974|4972|4971|4976|4974|4972|4971|1800
1636481180000|2021-11-09 18:06:20|4971|4970|4967|4966|4971|4970|4967|4965|3619
1636481190000|2021-11-09 18:06:30|4966|4965|4966|4965|4966|4965|4966|4965|300
1636481210000|2021-11-09 18:06:50|4965|4964|4966|4965|4966|4965|4965|4964|272
1636481220000|2021-11-09 18:07:00|4965|4964|4955|4954|4965|4964|4952|4949|32728
1636481230000|2021-11-09 18:07:10|4956|4955|4956|4955|4956|4955|4956|4955|3818
1636481240000|2021-11-09 18:07:20|4955|4954|4954|4953|4956|4954|4952|4951|17156
1636481250000|2021-11-09 18:07:30|4952|4951|4954|4951|4954|4951|4951|4950|4389
1636481260000|2021-11-09 18:07:40|4956|4952|4957|4954|4957|4954|4956|4952|3763
1636481270000|2021-11-09 18:07:50|||||||||100
1636481280000|2021-11-09 18:08:00|4956|4955|4950|4949|4956|4955|4950|4949|6653
1636481290000|2021-11-09 18:08:10|4949|4948|4949|4947|4950|4949|4948|4947|1430
1636481300000|2021-11-09 18:08:20|4948||4948||4948||4948||700
1636481310000|2021-11-09 18:08:30|4947|4946|4948|4947|4948|4947|4947|4946|200
1636481320000|2021-11-09 18:08:40|4949|4948|4957|4956|4957|4956|4949|4948|19077
1636481330000|2021-11-09 18:08:50|4956|4955|4955|4953|4956|4955|4955|4953|4471
1636481340000|2021-11-09 18:09:00|4956|4954|4958|4955|4958|4956|4956|4953|1837
1636481350000|2021-11-09 18:09:10|4960|4956|4960|4957|4960|4957|4956|4954|500
1636481370000|2021-11-09 18:09:30|4959||4958||4959||4958||0
1636481380000|2021-11-09 18:09:40|4957|4955|4956|4955|4957|4956|4956|4955|2337
1636481390000|2021-11-09 18:09:50|4957||4957||4957||4957||400
1636481400000|2021-11-09 18:10:00|4958|4956|4959|4957|4959|4957|4958|4956|601
1636481410000|2021-11-09 18:10:10|4958|4955|4956|4955|4958|4955|4955|4954|1944
1636481420000|2021-11-09 18:10:20|4957|4956|4955|4954|4958|4956|4955|4954|1662
1636481430000|2021-11-09 18:10:30|4954|4953|4959|4954|4959|4956|4954|4953|4464
1636481440000|2021-11-09 18:10:40|4957||4957||4957||4957||0
1636481450000|2021-11-09 18:10:50|4958|4955|4958|4954|4958|4957|4957|4954|2740
1636481460000|2021-11-09 18:11:00|4959|4955|4959|4957|4959|4957|4959|4955|750
1636481480000|2021-11-09 18:11:20|4960|4958|4962|4961|4962|4961|4960|4958|1100
1636481500000|2021-11-09 18:11:40|4961|4960|4961|4960|4961|4960|4960|4959|2307
1636481510000|2021-11-09 18:11:50|4960|4959|4960|4959|4960|4959|4960|4959|300
1636481520000|2021-11-09 18:12:00|4961|4960|4961|4960|4961|4960|4961|4960|1256
1636481540000|2021-11-09 18:12:20|4962|4961|4964|4963|4964|4963|4962|4961|2383
1636481550000|2021-11-09 18:12:30|4963|4962|4962|4961|4963|4962|4962|4961|4850
1636481570000|2021-11-09 18:12:50|||||||||200
1636481580000|2021-11-09 18:13:00|4963|4962|4967|4965|4967|4965|4963|4962|3275
1636481590000|2021-11-09 18:13:10|4966|4964|4964|4963|4966|4964|4964|4963|2423
1636481600000|2021-11-09 18:13:20|4965|4964|4966|4964|4966|4964|4965|4964|800
1636481610000|2021-11-09 18:13:30|4967|4965|4970|4967|4970|4967|4967|4965|2000
1636481620000|2021-11-09 18:13:40|4969|4968|4966|4964|4969|4968|4966|4964|2552
1636481630000|2021-11-09 18:13:50|4965|4963|4966|4964|4966|4964|4965|4963|1464
1636481640000|2021-11-09 18:14:00|4965||4965||4965||4965||0
1636481650000|2021-11-09 18:14:10|4964|4963|4965|4963|4965|4964|4964|4963|1830
1636481660000|2021-11-09 18:14:20|4966|4964|4968|4965|4968|4966|4966|4964|2951
1636481670000|2021-11-09 18:14:30|4967||4967||4967||4966||2100
1636481680000|2021-11-09 18:14:40|4968||4968||4968||4968||919
1636481700000|2021-11-09 18:15:00|4967||4967||4967||4967||1000
1636481710000|2021-11-09 18:15:10|4966|4964|4965|4963|4966|4964|4964|4963|4048
1636481720000|2021-11-09 18:15:20|4966|4964|4965|4964|4966|4964|4965|4964|300
1636481730000|2021-11-09 18:15:30|||||||||450
1636481740000|2021-11-09 18:15:40|||||||||100
1636481760000|2021-11-09 18:16:00|4964|4963|4959|4956|4964|4963|4957|4955|15577
1636481770000|2021-11-09 18:16:10|4963|4957|4959|4958|4963|4958|4958|4957|3388
1636481780000|2021-11-09 18:16:20||4957||4957||4957||4957|415
1636481790000|2021-11-09 18:16:30|4958||4958||4958||4958||415
1636481810000|2021-11-09 18:16:50|4957|4956|4957|4956|4958|4956|4957|4956|2249
1636481820000|2021-11-09 18:17:00|4958|4957|4958|4957|4958|4957|4958|4957|1725
1636481830000|2021-11-09 18:17:10|4959|4958|4960|4958|4960|4958|4959|4958|700
1636481840000|2021-11-09 18:17:20|4961|4959|4963|4959|4963|4959|4961|4959|1375
1636481850000|2021-11-09 18:17:30|4964|4962|4964|4962|4964|4962|4964|4962|600
1636481860000|2021-11-09 18:17:40|4963|4961|4961|4959|4963|4961|4961|4959|12382
1636481870000|2021-11-09 18:17:50|||||||||800
1636481880000|2021-11-09 18:18:00|4962|4960|4962|4960|4962|4960|4962|4960|1212
1636481910000|2021-11-09 18:18:30|||||||||500
1636481930000|2021-11-09 18:18:50|4963|4961|4968|4966|4968|4966|4963|4961|1719
1636481940000|2021-11-09 18:19:00|4969|4967|4969|4967|4969|4967|4968|4966|500
1636481950000|2021-11-09 18:19:10|4968||4969||4969||4968||0
1636481960000|2021-11-09 18:19:20||4968||4968||4968||4968|400
1636481970000|2021-11-09 18:19:30|4968|4967|4968|4967|4968|4967|4968|4967|1307
1636481980000|2021-11-09 18:19:40|4967|4966|4967|4966|4968|4966|4967|4966|2741
1636481990000|2021-11-09 18:19:50|4966|4965|4966|4964|4967|4966|4966|4964|2556
1636482000000|2021-11-09 18:20:00|4965||4965||4965||4965||733
1636482030000|2021-11-09 18:20:30|||||||||300
1636482040000|2021-11-09 18:20:40|||||||||180
1636482060000|2021-11-09 18:21:00|4964|4962|4962|4961|4964|4963|4962|4961|6478
1636482070000|2021-11-09 18:21:10|4961|4960|4958|4957|4961|4960|4958|4957|4212
1636482080000|2021-11-09 18:21:20|4959||4959||4959||4959||0
1636482090000|2021-11-09 18:21:30||4958||4958||4958||4958|100
1636482120000|2021-11-09 18:22:00|4958|4957|4958|4957|4958|4957|4958|4957|2779
1636482130000|2021-11-09 18:22:10|4957|4956|4957|4955|4957|4956|4957|4955|1029
1636482140000|2021-11-09 18:22:20|4956|4954|4953|4952|4956|4954|4950|4949|9348
1636482150000|2021-11-09 18:22:30|4952|4951|4951|4950|4952|4951|4951|4949|1400
1636482160000|2021-11-09 18:22:40|4952||4952||4952||4952||600
1636482180000|2021-11-09 18:23:00||4951||4951||4951||4951|100
1636482190000|2021-11-09 18:23:10|4953|4952|4957|4953|4957|4954|4953|4952|5563
1636482200000|2021-11-09 18:23:20|||||||||500
1636482210000|2021-11-09 18:23:30|4955|4954|4955|4953|4955|4954|4954|4953|1811
1636482220000|2021-11-09 18:23:40|4956||4957||4957||4956||291
1636482230000|2021-11-09 18:23:50||4954||4954||4954||4954|0
1636482240000|2021-11-09 18:24:00|4956|4953|4953|4952|4956|4953|4953|4952|1555
1636482250000|2021-11-09 18:24:10||4951||4952||4952||4951|600
1636482260000|2021-11-09 18:24:20|4952|4951|4952|4951|4952|4951|4952|4951|1039
1636482270000|2021-11-09 18:24:30|4951|4950|4947|4944|4951|4950|4944|4941|9003
1636482280000|2021-11-09 18:24:40|4949|4945|4952|4947|4952|4949|4948|4945|1898
1636482290000|2021-11-09 18:24:50||4949||4949||4949||4949|200
1636482310000|2021-11-09 18:25:10||4950||4950||4950||4950|300
1636482320000|2021-11-09 18:25:20|4953|4951|4954|4953|4956|4953|4953|4951|1388
1636482330000|2021-11-09 18:25:30|4953|4952|4953|4952|4953|4952|4953|4952|1224
1636482350000|2021-11-09 18:25:50|4954|4953|4954|4953|4954|4953|4954|4953|400
1636482360000|2021-11-09 18:26:00|4953|4952|4955|4952|4955|4952|4953|4952|1400
1636482380000|2021-11-09 18:26:20||4953||4953||4953||4953|300
1636482390000|2021-11-09 18:26:30|4956|4954|4961|4959|4961|4959|4956|4954|3058
1636482400000|2021-11-09 18:26:40|4960|4958|4961|4958|4961|4959|4960|4958|1100
1636482410000|2021-11-09 18:26:50|4960|4960|4960|4958|4960|4960|4959|4958|1300
1636482420000|2021-11-09 18:27:00|4959|4957|4956|4952|4959|4957|4953|4952|3375
1636482430000|2021-11-09 18:27:10|4955||4955||4955||4955||178
1636482440000|2021-11-09 18:27:20|||||||||2701
1636482460000|2021-11-09 18:27:40|4953|4954|4952|4950|4953|4954|4952|4950|4578
1636482470000|2021-11-09 18:27:50|4951|4949|4952|4950|4952|4950|4949|4947|6046
1636482490000|2021-11-09 18:28:10|4951|4949|4948|4945|4951|4949|4948|4945|7183
1636482500000|2021-11-09 18:28:20|4947|4942|4946|4942|4947|4942|4946|4942|4422
1636482510000|2021-11-09 18:28:30|4943|4941|4941|4940|4943|4941|4938|4936|10785
1636482520000|2021-11-09 18:28:40|4943|4941|4946|4941|4946|4941|4943|4941|1700
1636482530000|2021-11-09 18:28:50|4947|4943|4954|4951|4954|4952|4947|4943|6233
1636482540000|2021-11-09 18:29:00|4953|4953|4952|4951|4953|4953|4952|4951|1100
1636482550000|2021-11-09 18:29:10|4953||4953||4953||4953||100
1636482560000|2021-11-09 18:29:20|4952||4952||4952||4952||655
1636482590000|2021-11-09 18:29:50|4953|4950|4953|4950|4953|4951|4953|4950|3045
1636482600000|2021-11-09 18:30:00|4954|4951|4955|4954|4957|4955|4954|4951|2607
1636482610000|2021-11-09 18:30:10|4956||4956||4956||4956||100
1636482620000|2021-11-09 18:30:20|4957|4955|4963|4961|4963|4961|4957|4955|1696
1636482630000|2021-11-09 18:30:30|4964|4960|4964|4961|4965|4962|4963|4960|2431
1636482640000|2021-11-09 18:30:40|||||||||700
1636482650000|2021-11-09 18:30:50|4965|4963|4968|4963|4968|4963|4965|4963|900
1636482660000|2021-11-09 18:31:00|||||||||1300
1636482670000|2021-11-09 18:31:10|4965|4964|4963|4961|4965|4964|4961|4960|2200
1636482680000|2021-11-09 18:31:20|4962|4960|4959|4958|4963|4961|4958|4957|3799
1636482690000|2021-11-09 18:31:30|4960|4957|4963|4960|4963|4960|4960|4957|16228
1636482700000|2021-11-09 18:31:40|4964|4961|4964|4962|4964|4962|4964|4961|400
1636482710000|2021-11-09 18:31:50|4965|4964|4967|4961|4967|4964|4965|4961|3400
1636482720000|2021-11-09 18:32:00|4966|4965|4961|4958|4966|4965|4960|4958|13886
1636482730000|2021-11-09 18:32:10|4960|4957|4959|4957|4960|4957|4959|4957|1700
1636482740000|2021-11-09 18:32:20|4960|4958|4968|4960|4974|4971|4960|4958|44036
1636482750000|2021-11-09 18:32:30|4967|4962|4965|4962|4967|4964|4965|4962|500
1636482760000|2021-11-09 18:32:40|4966|4964|4968|4966|4968|4966|4965|4962|1901
1636482770000|2021-11-09 18:32:50|4967|4964|4966|4962|4968|4965|4965|4962|5808
1636482790000|2021-11-09 18:33:10|4967|4964|4969|4966|4972|4968|4966|4963|9566
1636482810000|2021-11-09 18:33:30|4968|4967|4972|4966|4972|4969|4967|4961|3134
1636482820000|2021-11-09 18:33:40|4971|4967|4974|4970|4974|4971|4971|4967|813
1636482830000|2021-11-09 18:33:50|4972|4972|4971|4967|4974|4972|4971|4967|5879
1636482840000|2021-11-09 18:34:00|4970|4965|4966|4965|4970|4965|4966|4965|300
1636482850000|2021-11-09 18:34:10||4963||4963||4963||4963|400
1636482860000|2021-11-09 18:34:20|4968|4965|4970|4966|4970|4966|4968|4965|400
1636482870000|2021-11-09 18:34:30|4969|4965|4968|4965|4969|4967|4968|4965|2339
1636482880000|2021-11-09 18:34:40|4967|4966|4967|4966|4967|4966|4966|4965|1924
1636482900000|2021-11-09 18:35:00|4966|4965|4967|4965|4967|4965|4966|4965|0
1636482910000|2021-11-09 18:35:10|4966|4963|4963|4961|4966|4963|4963|4961|315
1636482920000|2021-11-09 18:35:20|||||||||100
1636482940000|2021-11-09 18:35:40|4962||4962||4962||4962||700
1636482950000|2021-11-09 18:35:50|4963|4962|4966|4963|4966|4964|4963|4962|3542
1636482960000|2021-11-09 18:36:00|4967|4964|4968|4965|4968|4965|4967|4964|1146
1636482970000|2021-11-09 18:36:10||4966||4966||4966||4966|0
1636482980000|2021-11-09 18:36:20|4967|4965|4964|4962|4967|4965|4964|4962|821
1636483000000|2021-11-09 18:36:40|4965|4963|4965|4963|4965|4963|4965|4963|2879
1636483030000|2021-11-09 18:37:10|4964|4962|4962|4961|4964|4962|4962|4961|2856
1636483040000|2021-11-09 18:37:20|||||||||100
1636483050000|2021-11-09 18:37:30|4961|4960|4959|4958|4961|4960|4959|4958|5027
1636483060000|2021-11-09 18:37:40|4960|4959|4966|4963|4966|4963|4960|4959|4291
1636483070000|2021-11-09 18:37:50|4965||4965||4965||4965||1400
1636483080000|2021-11-09 18:38:00|4966||4965||4966||4965||500
1636483090000|2021-11-09 18:38:10|4964|4961|4958|4956|4964|4961|4958|4956|2826
1636483100000|2021-11-09 18:38:20|4959|4957|4964|4961|4964|4961|4959|4957|1900
1636483120000|2021-11-09 18:38:40||4962||4960||4962||4960|100
1636483140000|2021-11-09 18:39:00|4962|4961|4961|4957|4962|4961|4961|4957|802
1636483150000|2021-11-09 18:39:10|4960|4958|4962|4960|4962|4960|4960|4957|900
1636483160000|2021-11-09 18:39:20|4961|4958|4959|4957|4961|4958|4958|4957|774
1636483170000|2021-11-09 18:39:30|4960|4958|4965|4963|4966|4963|4960|4958|606
1636483180000|2021-11-09 18:39:40|||||||||1000
1636483190000|2021-11-09 18:39:50|4964|4961|4965|4961|4965|4961|4964|4961|1350
1636483210000|2021-11-09 18:40:10|4966|4964|4965|4962|4966|4965|4965|4961|5790
1636483220000|2021-11-09 18:40:20|4963|4960|4962|4960|4963|4960|4962|4960|837
1636483230000|2021-11-09 18:40:30|4961||4961||4961||4961||100
1636483240000|2021-11-09 18:40:40|||||||||1001
1636483250000|2021-11-09 18:40:50|4962|4961|4963|4960|4963|4962|4962|4960|1100
1636483260000|2021-11-09 18:41:00|4962|4958|4960|4955|4962|4958|4957|4954|2555
1636483270000|2021-11-09 18:41:10|4959||4959||4959||4959||0
1636483280000|2021-11-09 18:41:20|4960|4956|4964|4960|4964|4961|4960|4956|1800
1636483290000|2021-11-09 18:41:30|4961|4961|4963|4960|4963|4961|4961|4960|668
1636483300000|2021-11-09 18:41:40|4962||4962||4962||4962||150
1636483310000|2021-11-09 18:41:50|4963|4961|4963|4960|4963|4961|4963|4960|0
1636483320000|2021-11-09 18:42:00|4962|4958|4962|4958|4963|4960|4958|4955|3370
1636483330000|2021-11-09 18:42:10|4963|4960|4958|4956|4964|4961|4958|4956|1625
1636483340000|2021-11-09 18:42:20|4963|4960|4965|4963|4965|4963|4963|4960|500
1636483350000|2021-11-09 18:42:30|4963|4961|4965|4962|4965|4962|4963|4961|200
1636483360000|2021-11-09 18:42:40|4964|4963|4965|4962|4965|4963|4963|4962|268
1636483370000|2021-11-09 18:42:50|||||||||100
1636483380000|2021-11-09 18:43:00|4963|4959|4963|4959|4963|4959|4963|4959|200
1636483400000|2021-11-09 18:43:20|4964|4961|4963|4961|4964|4961|4963|4960|600
1636483410000|2021-11-09 18:43:30|4964|4962|4965|4962|4965|4962|4964|4962|2095
1636483430000|2021-11-09 18:43:50|4964|4963|4965|4963|4965|4963|4964|4963|300
1636483440000|2021-11-09 18:44:00|4964|4961|4961|4960|4964|4961|4961|4960|1300
1636483450000|2021-11-09 18:44:10|||||||||3831
1636483470000|2021-11-09 18:44:30|||||||||100
1636483480000|2021-11-09 18:44:40|||||||||2000
1636483490000|2021-11-09 18:44:50|||||||||100
1636483500000|2021-11-09 18:45:00|4962||4963||4963||4961||1013
1636483510000|2021-11-09 18:45:10|4961||4961||4961||4961||0
1636483520000|2021-11-09 18:45:20|4960|4959|4956|4955|4960|4959|4956|4955|2915
1636483530000|2021-11-09 18:45:30|4955|4953|4954|4953|4957|4955|4954|4953|9811
1636483540000|2021-11-09 18:45:40|4955|4952|4953|4951|4955|4952|4953|4951|200
1636483550000|2021-11-09 18:45:50|4954|4952|4957|4954|4957|4954|4954|4952|963
1636483570000|2021-11-09 18:46:10|4956|4953|4954|4950|4956|4954|4954|4950|300
1636483580000|2021-11-09 18:46:20|4953||4951||4953||4951||650
1636483600000|2021-11-09 18:46:40|4950|4947|4945|4940|4950|4947|4943|4940|3974
1636483610000|2021-11-09 18:46:50|4946|4941|4949|4945|4949|4945|4946|4940|1176
1636483620000|2021-11-09 18:47:00|4947||4947||4947||4947||100
1636483630000|2021-11-09 18:47:10|4948|4946|4949|4946|4949|4946|4948|4946|400
1636483660000|2021-11-09 18:47:40||4947||4947||4947||4947|0
1636483670000|2021-11-09 18:47:50|4950|4948|4955|4951|4956|4951|4950|4948|1253
1636483680000|2021-11-09 18:48:00|4956|4953|4956|4954|4956|4954|4956|4953|100
1636483690000|2021-11-09 18:48:10|4955|4953|4955|4953|4955|4954|4954|4953|1037
1636483710000|2021-11-09 18:48:30|4954|4952|4954|4952|4954|4952|4954|4952|408
1636483720000|2021-11-09 18:48:40|4953|4951|4948|4946|4953|4951|4948|4946|1905
1636483730000|2021-11-09 18:48:50|4947|4945|4946|4945|4947|4945|4946|4945|100
1636483740000|2021-11-09 18:49:00|4947||4946||4947||4946||1238
1636483750000|2021-11-09 18:49:10|4947|4946|4950|4947|4950|4947|4946|4946|400
1636483760000|2021-11-09 18:49:20|4951|4948|4952|4949|4952|4949|4951|4948|3300
1636483770000|2021-11-09 18:49:30|4951|4950|4956|4954|4956|4954|4951|4950|1300
1636483780000|2021-11-09 18:49:40|4955|4952|4954|4951|4955|4952|4953|4950|2033
1636483790000|2021-11-09 18:49:50|4955|4952|4954|4953|4955|4953|4954|4952|500
1636483800000|2021-11-09 18:50:00|4955||4957||4957||4955||700
1636483810000|2021-11-09 18:50:10|4956|4955|4956|4955|4956|4955|4956|4955|300
1636483820000|2021-11-09 18:50:20|4957|4954|4959|4956|4960|4958|4957|4954|500
1636483830000|2021-11-09 18:50:30|4960|4957|4958|4955|4960|4957|4958|4955|200
1636483840000|2021-11-09 18:50:40|4957|4956|4957|4955|4957|4956|4957|4955|100
1636483850000|2021-11-09 18:50:50|4959|4957|4960|4959|4960|4959|4959|4957|480
1636483860000|2021-11-09 18:51:00|4961||4961||4961||4960||2092
1636483870000|2021-11-09 18:51:10|4960||4960||4961||4960||300
1636483880000|2021-11-09 18:51:20|4959|4957|4957|4955|4959|4957|4957|4955|966
1636483890000|2021-11-09 18:51:30|4958|4956|4960|4957|4960|4957|4958|4956|800
1636483910000|2021-11-09 18:51:50|4959|4956|4957|4955|4959|4956|4957|4955|401
1636483920000|2021-11-09 18:52:00|4956|4954|4948|4946|4956|4954|4948|4946|2538
1636483930000|2021-11-09 18:52:10|4949|4947|4950|4947|4950|4948|4949|4947|1000
1636483940000|2021-11-09 18:52:20|4949|4946|4947|4946|4949|4946|4946|4945|7315
1636483950000|2021-11-09 18:52:30|||||||||913
1636483960000|2021-11-09 18:52:40|||||||||1352
1636483970000|2021-11-09 18:52:50|4948||4947||4948||4947||8118
1636483980000|2021-11-09 18:53:00|||||||||300
1636483990000|2021-11-09 18:53:10|||||||||100
1636484000000|2021-11-09 18:53:20|||||||||3649
1636484020000|2021-11-09 18:53:40|||||||||2860
1636484030000|2021-11-09 18:53:50|||||||||597
1636484040000|2021-11-09 18:54:00|4946|4945|4939|4936|4946|4945|4939|4936|5059
1636484050000|2021-11-09 18:54:10|4940|4937|4946|4943|4946|4943|4940|4937|3251
1636484060000|2021-11-09 18:54:20|4945|4944|4949|4945|4949|4945|4945|4944|1725
1636484070000|2021-11-09 18:54:30|4950|4947|4950|4948|4950|4948|4948|4947|7600
1636484080000|2021-11-09 18:54:40|4949|4949|4948|4945|4949|4949|4948|4945|1429
1636484090000|2021-11-09 18:54:50|4947|4943|4947|4943|4947|4943|4946|4943|200
1636484110000|2021-11-09 18:55:10|4946||4946||4946||4946||0
1636484120000|2021-11-09 18:55:20|4945|4940|4933|4929|4945|4940|4931|4928|6273
1636484130000|2021-11-09 18:55:30|4932|4928|4938|4935|4938|4935|4930|4926|4049
1636484140000|2021-11-09 18:55:40|4937|4932|4937|4933|4937|4933|4930|4926|4840
1636484150000|2021-11-09 18:55:50||4936||4933||4936||4933|132
1636484160000|2021-11-09 18:56:00|4938|4936|4938|4936|4939|4936|4938|4936|3310
1636484170000|2021-11-09 18:56:10|4937|4935|4935|4933|4937|4935|4935|4933|2956
1636484180000|2021-11-09 18:56:20|4934|4934|4936|4934|4937|4934|4934|4934|2392
1636484190000|2021-11-09 18:56:30||4935||4935||4935||4935|950
1636484200000|2021-11-09 18:56:40|4934|4933|4933|4929|4934|4933|4933|4929|1225
1636484210000|2021-11-09 18:56:50|||||||||9990
1636484220000|2021-11-09 18:57:00|4934|4931|4940|4935|4941|4937|4934|4931|5137
1636484240000|2021-11-09 18:57:20|4939|4937|4939|4937|4939|4937|4939|4937|2099
1636484250000|2021-11-09 18:57:30|4938|4935|4935|4931|4938|4937|4934|4930|2421
1636484260000|2021-11-09 18:57:40|4932|4930|4934|4932|4934|4932|4932|4930|598
1636484280000|2021-11-09 18:58:00|4935|4933|4933|4932|4935|4934|4933|4932|2841
1636484300000|2021-11-09 18:58:20|4932|4930|4931|4930|4933|4931|4931|4930|8424
1636484310000|2021-11-09 18:58:30|4932|4931|4937|4935|4937|4935|4932|4931|6273
1636484320000|2021-11-09 18:58:40|4938|4936|4940|4936|4940|4936|4938|4936|1600
1636484330000|2021-11-09 18:58:50|4939|4937|4937|4932|4939|4939|4935|4932|5096
1636484340000|2021-11-09 18:59:00||4934||4935||4935||4934|233
1636484350000|2021-11-09 18:59:10|4936|4932|4934|4930|4936|4932|4934|4930|804
1636484360000|2021-11-09 18:59:20||4932||4932||4932||4932|1080
1636484370000|2021-11-09 18:59:30|4936|4933|4936|4933|4936|4933|4936|4932|1456
1636484380000|2021-11-09 18:59:40|4937|4934|4934|4931|4937|4934|4932|4931|2600
1636484390000|2021-11-09 18:59:50||4932||4932||4932||4932|0
1636484400000|2021-11-09 19:00:00|4933|4931|4932|4930|4933|4931|4931|4930|100
1636484410000|2021-11-09 19:00:10|4931|4928|4931|4928|4931|4928|4931|4928|725
1636484420000|2021-11-09 19:00:20|4932|4930|4935|4931|4935|4931|4932|4930|1200
1636484430000|2021-11-09 19:00:30|4936|4933|4938|4937|4940|4937|4936|4933|8967
1636484440000|2021-11-09 19:00:40|4940|4938|4943|4940|4943|4940|4940|4938|5390
1636484450000|2021-11-09 19:00:50|4944|4941|4955|4951|4957|4955|4944|4941|3910
1636484460000|2021-11-09 19:01:00|4954|4950|4948|4942|4954|4950|4945|4942|3546
1636484470000|2021-11-09 19:01:10|4945||4944||4946||4944||500
1636484480000|2021-11-09 19:01:20|4945|4940|4946|4942|4946|4942|4945|4940|700
1636484500000|2021-11-09 19:01:40|4945|4944|4942|4940|4945|4944|4941|4940|1400
1636484510000|2021-11-09 19:01:50|4943|4941|4945|4941|4946|4942|4943|4941|5387
1636484520000|2021-11-09 19:02:00|4944||4944||4944||4944||0
1636484530000|2021-11-09 19:02:10|4942|4940|4942|4939|4942|4940|4942|4939|100
1636484540000|2021-11-09 19:02:20|4940|4937|4944|4939|4944|4939|4939|4936|1091
1636484550000|2021-11-09 19:02:30||4940||4940||4940||4940|200
1636484560000|2021-11-09 19:02:40|4943|4939|4945|4940|4946|4943|4943|4939|828
1636484580000|2021-11-09 19:03:00|4943|4937|4943|4937|4943|4937|4943|4937|302
1636484600000|2021-11-09 19:03:20|4942|4939|4941|4938|4943|4941|4941|4938|250
1636484610000|2021-11-09 19:03:30|4943|4939|4943|4941|4943|4941|4943|4939|101
1636484620000|2021-11-09 19:03:40|4944|4942|4945|4941|4945|4942|4944|4941|1000
1636484630000|2021-11-09 19:03:50||4943||4943||4943||4943|1000
1636484640000|2021-11-09 19:04:00|4946|4944|4946|4944|4946|4945|4946|4944|700
1636484650000|2021-11-09 19:04:10|4945|4943|4944|4941|4945|4943|4943|4941|600
1636484660000|2021-11-09 19:04:20|4943|4940|4943|4940|4943|4940|4943|4940|475
1636484670000|2021-11-09 19:04:30|4942|4938|4943|4938|4943|4938|4942|4938|100
1636484700000|2021-11-09 19:05:00|4942|4941|4942|4940|4942|4941|4942|4939|2800
1636484710000|2021-11-09 19:05:10|4941|4939|4941|4939|4941|4939|4940|4939|100
1636484720000|2021-11-09 19:05:20|4940|4938|4940|4937|4940|4938|4939|4937|300
1636484730000|2021-11-09 19:05:30|4938|4939|4938|4936|4938|4939|4938|4936|3013
1636484740000|2021-11-09 19:05:40|4939|4937|4936|4934|4939|4937|4936|4934|3392
1636484750000|2021-11-09 19:05:50|4938|4936|4939|4937|4939|4937|4938|4936|1000
1636484760000|2021-11-09 19:06:00|4940|4938|4942|4940|4942|4940|4940|4938|4829
1636484770000|2021-11-09 19:06:10|4943|4941|4945|4943|4945|4943|4943|4941|2891
1636484780000|2021-11-09 19:06:20|4946|4944|4944|4942|4946|4944|4944|4942|2700
1636484810000|2021-11-09 19:06:50|4945|4943|4942|4939|4945|4944|4942|4939|2400
1636484830000|2021-11-09 19:07:10|4943|4941|4954|4949|4955|4953|4943|4941|8780
1636484840000|2021-11-09 19:07:20|4952|4952|4955|4952|4955|4953|4952|4952|500
1636484850000|2021-11-09 19:07:30|4958|4954|4961|4958|4961|4958|4958|4954|3700
1636484860000|2021-11-09 19:07:40|4960|4957|4961|4956|4961|4957|4959|4956|1183
1636484880000|2021-11-09 19:08:00|4964|4961|4962|4960|4964|4962|4962|4959|194
1636484890000|2021-11-09 19:08:10|4961|4959|4960|4959|4962|4959|4959|4958|5939
1636484900000|2021-11-09 19:08:20|4964|4961|4964|4959|4964|4961|4964|4959|0
1636484910000|2021-11-09 19:08:30|4960|4961|4964|4959|4964|4961|4960|4959|851
1636484930000|2021-11-09 19:08:50|4963|4961|4965|4964|4965|4964|4963|4961|950
1636484940000|2021-11-09 19:09:00|4964|4963|4964|4960|4965|4963|4963|4960|1200
1636484950000|2021-11-09 19:09:10|4963|4961|4965|4963|4965|4963|4963|4961|423
1636484960000|2021-11-09 19:09:20|4967|4964|4973|4969|4974|4972|4967|4964|12934
1636484970000|2021-11-09 19:09:30|4971|4967|4969|4967|4971|4967|4969|4965|1500
1636484980000|2021-11-09 19:09:40|4967|4965|4970|4967|4970|4967|4966|4964|12750
1636485000000|2021-11-09 19:10:00|4969|4968|4970|4967|4970|4968|4969|4967|743
1636485020000|2021-11-09 19:10:20|4969|4968|4969|4966|4969|4968|4967|4964|321
1636485030000|2021-11-09 19:10:30|4967||4969||4969||4967||100
1636485040000|2021-11-09 19:10:40|4968|4967|4968|4965|4969|4967|4968|4965|0
1636485050000|2021-11-09 19:10:50|4967|4966|4973|4969|4973|4969|4967|4965|13092
1636485060000|2021-11-09 19:11:00|4972|4970|4972|4970|4973|4972|4972|4970|4627
1636485070000|2021-11-09 19:11:10|4973|4971|4972|4966|4975|4972|4972|4966|1648
1636485080000|2021-11-09 19:11:20|4970|4968|4971|4968|4972|4970|4970|4968|100
1636485090000|2021-11-09 19:11:30|4970|4966|4968|4965|4970|4966|4967|4965|456
1636485100000|2021-11-09 19:11:40|4969|4966|4969|4967|4969|4967|4969|4966|2288
1636485120000|2021-11-09 19:12:00|4972|4970|4970|4969|4972|4970|4970|4969|1042
1636485130000|2021-11-09 19:12:10|4972|4970|4975|4970|4975|4970|4972|4970|2282
1636485140000|2021-11-09 19:12:20|4973|4971|4973|4971|4973|4971|4973|4971|0
1636485150000|2021-11-09 19:12:30|4974|4972|4975|4973|4975|4973|4973|4972|1029
1636485160000|2021-11-09 19:12:40|4976|4974|4976|4973|4978|4976|4976|4973|1819
1636485190000|2021-11-09 19:13:10|4975|4975|4980|4977|4980|4978|4975|4974|2081
1636485200000|2021-11-09 19:13:20|4978||4979||4980||4978||0
1636485220000|2021-11-09 19:13:40|4980|4978|4982|4979|4983|4979|4980|4978|3802
1636485230000|2021-11-09 19:13:50|4980|4980|4987|4984|4987|4986|4980|4980|6075
1636485240000|2021-11-09 19:14:00||4985||4986||4986||4985|500
1636485250000|2021-11-09 19:14:10|4986|4985|4981|4979|4986|4985|4981|4979|1655
1636485260000|2021-11-09 19:14:20||4980||4980||4980||4980|1200
1636485270000|2021-11-09 19:14:30|4982|4981|4990|4988|4994|4989|4982|4981|7474
1636485280000|2021-11-09 19:14:40|4989|4986|4996|4993|4996|4994|4986|4980|29029
1636485290000|2021-11-09 19:14:50|4995|4994|4995|4990|4999|4997|4994|4987|5104
1636485300000|2021-11-09 19:15:00|4992|4991|4995|4990|4995|4993|4992|4990|805
1636485310000|2021-11-09 19:15:10|4994||4994||4994||4994||0
1636485340000|2021-11-09 19:15:40|4995|4993|4995|4993|4995|4994|4994|4993|700
1636485350000|2021-11-09 19:15:50|4994|4992|4993|4991|4994|4992|4992|4990|1594
1636485360000|2021-11-09 19:16:00|4994|4992|4998|4996|4999|4997|4994|4992|24696
1636485370000|2021-11-09 19:16:10|4999|4998|5003|5001|5004|5003|4995|4991|23410
1636485380000|2021-11-09 19:16:20|5004|5003|5002|5001|5005|5004|5001|4996|5727
1636485390000|2021-11-09 19:16:30|5004|5000|4999|4996|5006|5004|4998|4995|16170
1636485400000|2021-11-09 19:16:40|5000||5000||5000||4999||900
1636485410000|2021-11-09 19:16:50|4999|4998|5003|4999|5004|5000|4999|4998|1300
1636485420000|2021-11-09 19:17:00|5004|5000|5004|5001|5004|5001|5000|5000|2948
1636485430000|2021-11-09 19:17:10|5005|5002|5007|5003|5007|5003|5005|5002|3808
1636485440000|2021-11-09 19:17:20|5006|5005|5005|5003|5006|5005|5005|5003|1800
1636485450000|2021-11-09 19:17:30|5004|5004|5005|5003|5005|5004|5004|5002|21004
1636485460000|2021-11-09 19:17:40|5004|5002|5003|5001|5004|5002|5002|5001|1705
1636485470000|2021-11-09 19:17:50|5002||5002||5002||5002||200
1636485480000|2021-11-09 19:18:00|5001|5000|5000|4997|5001|5000|5000|4997|1158
1636485490000|2021-11-09 19:18:10|4999|4996|4996|4992|4999|4996|4996|4990|3200
1636485500000|2021-11-09 19:18:20|4998|4994|4999|4994|4999|4995|4998|4994|1479
1636485510000|2021-11-09 19:18:30|||||||||500
1636485520000|2021-11-09 19:18:40|4998|4995|4998|4995|4998|4995|4998|4994|1200
1636485530000|2021-11-09 19:18:50|||||||||600
1636485540000|2021-11-09 19:19:00|4999|4996|5007|5005|5007|5005|4999|4996|12166
1636485550000|2021-11-09 19:19:10|5006|5004|5009|5006|5009|5008|5005|5003|5118
1636485560000|2021-11-09 19:19:20|5010|5007|5014|5012|5014|5012|5009|5006|4712
1636485570000|2021-11-09 19:19:30|5015|5013|5014|5013|5015|5013|5014|5013|500
1636485580000|2021-11-09 19:19:40|5015|5012|5014|5008|5015|5013|5010|5006|1700
1636485590000|2021-11-09 19:19:50|5015|5010|5015|5014|5015|5014|5015|5010|800
1636485600000|2021-11-09 19:20:00|5017|5013|5016|5011|5021|5016|5016|5011|11704
1636485610000|2021-11-09 19:20:10|5015|5013|5016|5012|5016|5013|5015|5012|1800
1636485620000|2021-11-09 19:20:20||5013||5013||5013||5013|325
1636485630000|2021-11-09 19:20:30|5019|5015|5020|5018|5021|5019|5019|5015|6582
1636485640000|2021-11-09 19:20:40|5021|5019|5019|5018|5021|5019|5019|5018|3039
1636485650000|2021-11-09 19:20:50|5020|5015|5012|5008|5020|5016|5012|5008|3329
1636485660000|2021-11-09 19:21:00|5015|5011|5015|5009|5015|5011|5012|5009|1200
1636485670000|2021-11-09 19:21:10|5014|5010|5014|5010|5014|5010|5014|5010|300
1636485680000|2021-11-09 19:21:20|5013|5009|5011|5007|5013|5010|5011|5007|5102
1636485690000|2021-11-09 19:21:30|5010|5008|5009|5005|5011|5008|5009|5005|2500
1636485700000|2021-11-09 19:21:40|5013|5007|5014|5011|5014|5012|5012|5007|3154
1636485710000|2021-11-09 19:21:50|5013|5005|5013|5005|5013|5005|5013|5005|100
1636485720000|2021-11-09 19:22:00|5012|5007|5008|5004|5012|5008|5008|5004|501
1636485730000|2021-11-09 19:22:10|5009|5006|5016|5014|5020|5015|5009|5006|4111
1636485740000|2021-11-09 19:22:20|5015|5013|5016|5013|5016|5013|5013|5007|5114
1636485750000|2021-11-09 19:22:30|5014|5012|5012|5008|5014|5012|5012|5008|200
1636485760000|2021-11-09 19:22:40|5011|5009|5012|5008|5012|5009|5011|5008|3100
1636485770000|2021-11-09 19:22:50|5009||5012||5012||5009||1825
1636485780000|2021-11-09 19:23:00|5010|5007|5008|5005|5012|5009|5008|5005|3602
1636485790000|2021-11-09 19:23:10|5007|5001|5002|5001|5007|5004|5001|5000|3906
1636485800000|2021-11-09 19:23:20|5003|5002|5009|5004|5011|5007|5003|5002|11138
1636485810000|2021-11-09 19:23:30|5007||5007||5007||5007||200
1636485820000|2021-11-09 19:23:40|5006|5002|4998|4994|5006|5004|4998|4994|5749
1636485830000|2021-11-09 19:23:50|5000|4996|5004|4999|5004|4999|4998|4996|4509
1636485840000|2021-11-09 19:24:00|5001|5000|5002|4998|5004|5001|5001|4998|5974
1636485850000|2021-11-09 19:24:10|5003|4996|5000|4996|5003|4998|4997|4996|772
1636485860000|2021-11-09 19:24:20|4998|4995|5000|4997|5000|4997|4998|4993|986
1636485870000|2021-11-09 19:24:30|4999|4995|4998|4995|4999|4995|4998|4995|200
1636485880000|2021-11-09 19:24:40|4996|4993|4993|4987|4996|4993|4988|4984|2699
1636485890000|2021-11-09 19:24:50|4994|4990|4998|4993|4998|4993|4994|4990|619
1636485900000|2021-11-09 19:25:00|4995|4994|4998|4994|4998|4994|4995|4994|2473
1636485910000|2021-11-09 19:25:10|4997|4995|5002|5000|5002|5000|4997|4995|1590
1636485920000|2021-11-09 19:25:20|5001|4997|5000|4994|5002|4997|4998|4993|3361
1636485930000|2021-11-09 19:25:30|4998|4993|5000|4993|5000|4993|4998|4993|100
1636485940000|2021-11-09 19:25:40|4999||4999||4999||4994||1615
1636485950000|2021-11-09 19:25:50||4995||4995||4995||4995|0
1636485960000|2021-11-09 19:26:00|4997|4992|4995|4992|4997|4993|4995|4991|1398
1636485970000|2021-11-09 19:26:10|4994|4991|4994|4991|4995|4991|4991|4990|592
1636485980000|2021-11-09 19:26:20|4995||4995||4995||4995||0
1636485990000|2021-11-09 19:26:30|4998|4993|4998|4993|4998|4993|4998|4993|300
1636486010000|2021-11-09 19:26:50|4997|4991|4994|4991|4997|4991|4994|4991|875
1636486020000|2021-11-09 19:27:00|4995|4992|4994|4990|4997|4992|4994|4990|800
1636486030000|2021-11-09 19:27:10|4997|4991|4989|4982|4997|4991|4987|4982|4919
1636486040000|2021-11-09 19:27:20|4985|4981|4985|4980|4985|4981|4983|4979|100
1636486050000|2021-11-09 19:27:30|4984|4977|4981|4977|4984|4982|4980|4976|8074
1636486060000|2021-11-09 19:27:40|4978|4978|4981|4979|4982|4981|4978|4976|3420
1636486070000|2021-11-09 19:27:50|4980|4980|4990|4985|4991|4985|4980|4980|7332
1636486080000|2021-11-09 19:28:00|4989|4987|4991|4987|4991|4987|4989|4987|1331
1636486090000|2021-11-09 19:28:10|||||||||5053
1636486100000|2021-11-09 19:28:20|4990|4985|4984|4981|4990|4987|4984|4981|4937
1636486110000|2021-11-09 19:28:30|4981|4980|4979|4975|4981|4980|4976|4975|4774
1636486120000|2021-11-09 19:28:40|4978|4974|4981|4976|4981|4976|4977|4973|2848
1636486130000|2021-11-09 19:28:50|4979|4974|4980|4975|4981|4976|4979|4974|19388
1636486140000|2021-11-09 19:29:00|4981|4979|4985|4981|4985|4981|4981|4979|341
1636486150000|2021-11-09 19:29:10|4983||4985||4985||4983||600
1636486160000|2021-11-09 19:29:20|4987|4982|4989|4983|4989|4983|4987|4982|420
1636486170000|2021-11-09 19:29:30|4988|4985|4988|4985|4988|4985|4988|4985|0
1636486190000|2021-11-09 19:29:50|4990|4986|4992|4987|4992|4987|4988|4985|5000
1636486200000|2021-11-09 19:30:00|4990|4985|4982|4977|4990|4985|4978|4977|14205
1636486210000|2021-11-09 19:30:10|4985|4979|4986|4983|4986|4983|4984|4979|1700
1636486220000|2021-11-09 19:30:20||4984||4984||4984||4984|0
1636486230000|2021-11-09 19:30:30|4985||4986||4986||4985||100
1636486240000|2021-11-09 19:30:40|4985|4983|4984|4981|4985|4983|4984|4981|900
1636486250000|2021-11-09 19:30:50|4983|4980|4984|4979|4984|4980|4982|4978|3788
1636486270000|2021-11-09 19:31:10|4980|4978|4979|4972|4980|4978|4974|4971|3566
1636486280000|2021-11-09 19:31:20||4973||4973||4973||4973|200
1636486290000|2021-11-09 19:31:30|4983|4976|4985|4981|4985|4981|4982|4976|4811
1636486300000|2021-11-09 19:31:40|4988|4982|4980|4976|4988|4983|4980|4976|7800
1636486310000|2021-11-09 19:31:50|4978|4977|4980|4978|4980|4978|4975|4974|3220
1636486320000|2021-11-09 19:32:00|||||||||200
1636486330000|2021-11-09 19:32:10|4981|4979|4983|4980|4983|4980|4981|4979|300
1636486340000|2021-11-09 19:32:20|4985|4981|4985|4982|4985|4982|4985|4981|300
1636486350000|2021-11-09 19:32:30|4982|4978|4981|4975|4982|4978|4976|4975|2444
1636486360000|2021-11-09 19:32:40|4980|4977|4980|4977|4980|4977|4978|4975|400
1636486380000|2021-11-09 19:33:00|4979|4975|4978|4975|4979|4975|4978|4975|1100
1636486390000|2021-11-09 19:33:10|4977|4974|4975|4972|4977|4974|4975|4972|318
1636486400000|2021-11-09 19:33:20|4976|4974|4977|4972|4977|4974|4976|4972|900
1636486410000|2021-11-09 19:33:30|4979|4975|4979|4975|4979|4975|4979|4975|0
1636486420000|2021-11-09 19:33:40||4972||4975||4975||4972|100
1636486430000|2021-11-09 19:33:50|||||||||500
1636486440000|2021-11-09 19:34:00|4980|4976|4981|4977|4982|4979|4980|4976|2325
1636486450000|2021-11-09 19:34:10||4979||4979||4979||4979|0
1636486460000|2021-11-09 19:34:20|4982|4980|4980|4976|4983|4982|4979|4976|5210
1636486470000|2021-11-09 19:34:30|4978|4975|4978|4973|4978|4975|4972|4971|4967
1636486480000|2021-11-09 19:34:40|4976|4971|4972|4965|4976|4971|4972|4965|2263
1636486490000|2021-11-09 19:34:50|4968|4968|4972|4968|4972|4968|4968|4967|1993
1636486500000|2021-11-09 19:35:00|4971|4966|4969|4967|4971|4967|4968|4965|600
1636486510000|2021-11-09 19:35:10|4970|4968|4968|4965|4970|4968|4968|4965|2000
1636486520000|2021-11-09 19:35:20|4967||4968||4968||4966||2925
1636486530000|2021-11-09 19:35:30||4966||4966||4966||4965|900
1636486540000|2021-11-09 19:35:40|4967|4965|4966|4965|4967|4965|4966|4965|1000
1636486550000|2021-11-09 19:35:50|4965|4964|4967|4963|4967|4964|4962|4960|4958
1636486560000|2021-11-09 19:36:00|4965|4964|4967|4964|4967|4964|4965|4964|300
1636486570000|2021-11-09 19:36:10|4964|4962|4962|4959|4965|4962|4962|4959|300
1636486580000|2021-11-09 19:36:20|4961|4960|4959|4956|4962|4961|4958|4956|4998
1636486590000|2021-11-09 19:36:30|4956|4955|4956|4951|4956|4955|4952|4950|10311
1636486600000|2021-11-09 19:36:40|4955||4955||4955||4955||400
1636486610000|2021-11-09 19:36:50|4954||4954||4954||4954||0
1636486620000|2021-11-09 19:37:00|4953|4952|4953|4952|4953|4953|4952|4951|3470
1636486630000|2021-11-09 19:37:10|4952|4951|4953|4952|4953|4952|4952|4950|800
1636486640000|2021-11-09 19:37:20|4954|4951|4957|4953|4957|4955|4954|4951|14218
1636486650000|2021-11-09 19:37:30|4959|4955|4959|4954|4959|4955|4957|4953|600
1636486660000|2021-11-09 19:37:40|4957|4955|4958|4953|4958|4955|4955|4951|884
1636486680000|2021-11-09 19:38:00|||||||||100
1636486690000|2021-11-09 19:38:10|4957||4957||4957||4957||1600
1636486700000|2021-11-09 19:38:20|4956|4952|4953|4950|4956|4952|4953|4950|2600
1636486710000|2021-11-09 19:38:30|4952|4951|4956|4953|4957|4955|4951|4951|7478
1636486720000|2021-11-09 19:38:40|||||||||100
1636486740000|2021-11-09 19:39:00|4955|4954|4955|4952|4955|4954|4953|4951|652
1636486750000|2021-11-09 19:39:10|4956|4954|4958|4956|4958|4956|4956|4954|3797
1636486760000|2021-11-09 19:39:20|4961|4957|4956|4952|4961|4957|4956|4952|3821
1636486780000|2021-11-09 19:39:40|4954|4951|4951|4950|4954|4951|4951|4950|2805
1636486790000|2021-11-09 19:39:50|4950|4949|4952|4948|4952|4949|4948|4947|8161
1636486800000|2021-11-09 19:40:00|4951||4952||4952||4951||210
1636486810000|2021-11-09 19:40:10|4953|4950|4956|4952|4956|4952|4953|4950|434
1636486830000|2021-11-09 19:40:30|4957|4953|4956|4953|4957|4953|4956|4953|400
1636486840000|2021-11-09 19:40:40|4954||4955||4956||4954||1200
1636486850000|2021-11-09 19:40:50|4956|4954|4954|4953|4956|4954|4954|4953|908
1636486860000|2021-11-09 19:41:00|4955|4952|4955|4952|4955|4954|4953|4952|2100
1636486870000|2021-11-09 19:41:10|4956|4953|4956|4952|4956|4953|4956|4952|0
1636486880000|2021-11-09 19:41:20||4953||4953||4953||4953|100
1636486890000|2021-11-09 19:41:30|4957|4954|4957|4954|4957|4954|4957|4954|200
1636486900000|2021-11-09 19:41:40|4959|4955|4960|4957|4960|4957|4959|4955|254
1636486910000|2021-11-09 19:41:50|4961|4958|4963|4959|4965|4960|4961|4958|0
1636486930000|2021-11-09 19:42:10|4962|4962|4961|4956|4963|4962|4961|4956|7337
1636486940000|2021-11-09 19:42:20|4960|4958|4961|4958|4961|4958|4960|4958|100
1636486950000|2021-11-09 19:42:30|4959|4955|4957|4955|4959|4955|4957|4955|100
1636486960000|2021-11-09 19:42:40|4956|4954|4958|4956|4958|4956|4956|4954|2069
1636486980000|2021-11-09 19:43:00|4959|4957|4955|4953|4959|4958|4955|4953|2559
1636486990000|2021-11-09 19:43:10|4954|4950|4952|4950|4954|4950|4952|4950|3996
1636487000000|2021-11-09 19:43:20|4951|4949|4954|4951|4954|4952|4951|4948|8526
1636487010000|2021-11-09 19:43:30|4955|4953|4955|4952|4955|4953|4955|4951|200
1636487020000|2021-11-09 19:43:40|4954||4955||4955||4954||6280
1636487030000|2021-11-09 19:43:50|4954|4951|4949|4947|4954|4951|4949|4947|6897
1636487040000|2021-11-09 19:44:00|4948|4945|4946|4942|4948|4945|4943|4941|16196
1636487050000|2021-11-09 19:44:10|4949|4944|4951|4948|4952|4951|4949|4944|2709
1636487070000|2021-11-09 19:44:30|4952|4950|4952|4950|4955|4952|4951|4949|4877
1636487080000|2021-11-09 19:44:40|4951|4949|4951|4950|4951|4950|4950|4949|6177
1636487090000|2021-11-09 19:44:50|4952||4951||4952||4951||3819
1636487100000|2021-11-09 19:45:00|4950|4949|4950|4949|4950|4949|4950|4949|3707
1636487120000|2021-11-09 19:45:20|||||||||200
1636487130000|2021-11-09 19:45:30|||||||||6500
1636487140000|2021-11-09 19:45:40|||||||||1783
1636487150000|2021-11-09 19:45:50|||||||||700
1636487160000|2021-11-09 19:46:00|||||||||1681
1636487170000|2021-11-09 19:46:10|4949|4948|4946|4945|4949|4948|4946|4945|2768
1636487180000|2021-11-09 19:46:20|4945|4943|4944|4943|4945|4943|4944|4943|679
1636487190000|2021-11-09 19:46:30|4945|4941|4943|4941|4945|4941|4943|4941|1199
1636487200000|2021-11-09 19:46:40|4942|4940|4937|4935|4942|4940|4937|4935|6221
1636487210000|2021-11-09 19:46:50|4938|4936|4940|4937|4940|4937|4938|4935|1997
1636487220000|2021-11-09 19:47:00|4944|4938|4947|4946|4947|4946|4942|4938|2784
1636487230000|2021-11-09 19:47:10|4949|4948|4944|4941|4949|4948|4941|4940|1910
1636487240000|2021-11-09 19:47:20|4947||4947||4947||4947||2300
1636487250000|2021-11-09 19:47:30|4948|4945|4948|4944|4948|4945|4948|4944|1355
1636487260000|2021-11-09 19:47:40|4949|4946|4950|4947|4950|4947|4949|4946|1272
1636487270000|2021-11-09 19:47:50|4949|4948|4948|4947|4949|4948|4948|4947|1100
1636487280000|2021-11-09 19:48:00|4949||4949||4949||4949||100
1636487300000|2021-11-09 19:48:20|4948|4946|4946|4943|4948|4946|4945|4941|3478
1636487320000|2021-11-09 19:48:40|4948|4944|4948|4946|4948|4946|4947|4944|1000
1636487330000|2021-11-09 19:48:50|4949|4947|4949|4947|4950|4948|4949|4947|1478
1636487340000|2021-11-09 19:49:00|4948|4946|4948|4947|4950|4947|4946|4945|2150
1636487350000|2021-11-09 19:49:10|4947|4946|4948|4945|4948|4946|4947|4945|1900
1636487360000|2021-11-09 19:49:20|4947|4946|4950|4947|4950|4947|4947|4946|2084
1636487370000|2021-11-09 19:49:30|4949|4946|4949|4946|4949|4946|4949|4946|0
1636487380000|2021-11-09 19:49:40|4950|4947|4950|4947|4950|4947|4950|4947|100
1636487390000|2021-11-09 19:49:50||4948||4948||4948||4948|150
1636487400000|2021-11-09 19:50:00|4949|4946|4950|4948|4950|4948|4949|4946|3000
1636487410000|2021-11-09 19:50:10|4951|4949|4951|4948|4953|4951|4951|4948|7404
1636487420000|2021-11-09 19:50:20|||||||||100
1636487430000|2021-11-09 19:50:30|4950|4950|4952|4948|4952|4950|4950|4948|859
1636487440000|2021-11-09 19:50:40|4951|4950|4946|4942|4951|4950|4946|4942|1677
1636487450000|2021-11-09 19:50:50|4944||4944||4945||4944||1904
1636487460000|2021-11-09 19:51:00|4943|4941|4944|4943|4944|4943|4942|4941|3485
1636487470000|2021-11-09 19:51:10|4945|4941|4946|4943|4946|4944|4945|4941|497
1636487480000|2021-11-09 19:51:20|4947|4944|4944|4942|4947|4945|4942|4941|10357
1636487490000|2021-11-09 19:51:30|4946|4943|4946|4943|4946|4943|4946|4943|300
1636487500000|2021-11-09 19:51:40|4948|4945|4950|4947|4950|4947|4948|4945|3600
1636487510000|2021-11-09 19:51:50|4951|4948|4953|4950|4953|4950|4951|4948|506
1636487520000|2021-11-09 19:52:00|4951|4948|4948|4946|4951|4948|4945|4943|1418
1636487530000|2021-11-09 19:52:10|4949|4947|4953|4950|4953|4950|4949|4947|3125
1636487540000|2021-11-09 19:52:20|4952|4951|4949|4946|4952|4951|4949|4946|5149
1636487550000|2021-11-09 19:52:30|4948|4945|4949|4945|4949|4945|4947|4945|100
1636487560000|2021-11-09 19:52:40|4948||4948||4948||4948||2088
1636487570000|2021-11-09 19:52:50|4949|4946|4949|4947|4950|4948|4949|4946|100
1636487580000|2021-11-09 19:53:00|4950|4948|4950|4947|4953|4951|4950|4947|7819
1636487590000|2021-11-09 19:53:10|4949|4949|4951|4950|4951|4950|4949|4949|2500
1636487600000|2021-11-09 19:53:20|4953|4949|4953|4950|4953|4950|4951|4949|9449
1636487610000|2021-11-09 19:53:30|4952|4951|4954|4951|4954|4951|4952|4950|1698
1636487620000|2021-11-09 19:53:40|4953|4949|4950|4949|4953|4950|4950|4949|1733
1636487630000|2021-11-09 19:53:50|4951|4950|4952|4948|4953|4951|4951|4948|4720
1636487640000|2021-11-09 19:54:00|4950|4947|4951|4948|4951|4950|4948|4947|2397
1636487650000|2021-11-09 19:54:10|4952|4950|4952|4951|4952|4951|4952|4950|0
1636487660000|2021-11-09 19:54:20|4951|4950|4950|4947|4951|4950|4950|4947|800
1636487670000|2021-11-09 19:54:30|4948|4948|4951|4948|4951|4948|4948|4948|5469
1636487690000|2021-11-09 19:54:50||4950||4948||4950||4948|482
1636487700000|2021-11-09 19:55:00|4950|4949|4948|4947|4951|4949|4948|4947|1225
1636487710000|2021-11-09 19:55:10|4947|4945|4946|4943|4947|4945|4946|4942|1470
1636487720000|2021-11-09 19:55:20|4944|4942|4941|4940|4944|4942|4941|4940|750
1636487730000|2021-11-09 19:55:30|4942|4941|4943|4941|4943|4942|4942|4941|4220
1636487740000|2021-11-09 19:55:40|4944|4942|4940|4939|4944|4942|4940|4939|3170
1636487760000|2021-11-09 19:56:00|4939|4938|4937|4936|4939|4938|4932|4931|15616
1636487770000|2021-11-09 19:56:10|4938|4934|4935|4930|4938|4934|4935|4930|3240
1636487780000|2021-11-09 19:56:20|4934|4931|4937|4936|4938|4937|4933|4930|6066
1636487790000|2021-11-09 19:56:30||4932||4932||4932||4932|350
1636487800000|2021-11-09 19:56:40|4938|4936|4943|4941|4943|4941|4938|4936|6296
1636487810000|2021-11-09 19:56:50|4945|4942|4945|4942|4945|4943|4944|4942|4550
1636487820000|2021-11-09 19:57:00|4943|4940|4945|4942|4945|4942|4941|4940|6637
1636487830000|2021-11-09 19:57:10|4946|4943|4949|4944|4949|4945|4946|4942|5039
1636487840000|2021-11-09 19:57:20|4948|4946|4948|4945|4949|4946|4948|4945|6050
1636487850000|2021-11-09 19:57:30|4947|4944|4948|4945|4948|4945|4947|4944|774
1636487860000|2021-11-09 19:57:40|4949|4946|4949|4946|4949|4946|4949|4946|800
1636487870000|2021-11-09 19:57:50|4950|4947|4950|4948|4950|4948|4948|4947|1299
1636487880000|2021-11-09 19:58:00|4951|4949|4953|4950|4953|4950|4951|4949|2250
1636487890000|2021-11-09 19:58:10|4954|4951|4954|4953|4955|4953|4954|4951|7728
1636487900000|2021-11-09 19:58:20|4953|4952|4952|4950|4953|4952|4950|4948|8366
1636487910000|2021-11-09 19:58:30|4951|4951|4952|4948|4952|4951|4951|4948|223
1636487920000|2021-11-09 19:58:40|4950|4945|4948|4945|4950|4947|4947|4945|6186
1636487930000|2021-11-09 19:58:50|4950|4946|4952|4948|4952|4948|4950|4946|798
1636487940000|2021-11-09 19:59:00|4953|4949|4952|4950|4953|4950|4952|4949|100
1636487950000|2021-11-09 19:59:10|4951|4948|4950|4948|4951|4949|4950|4948|100
1636487960000|2021-11-09 19:59:20|||||||||1087
1636487980000|2021-11-09 19:59:40|4949|4947|4948|4945|4949|4947|4948|4945|2317
1636487990000|2021-11-09 19:59:50|4949||4948||4949||4948||3177
1636488000000|2021-11-09 20:00:00|||||||||582
1636488010000|2021-11-09 20:00:10|4947|4944|4947|4944|4947|4944|4946|4944|1000
1636488020000|2021-11-09 20:00:20|4948||4946||4948||4946||2900
1636488030000|2021-11-09 20:00:30|4945|4943|4945|4943|4946|4943|4944|4943|5251
1636488040000|2021-11-09 20:00:40|4944|4942|4944|4942|4944|4942|4944|4942|3300
1636488050000|2021-11-09 20:00:50|4943|4941|4942|4940|4943|4942|4942|4940|4899
1636488060000|2021-11-09 20:01:00|4943|4941|4945|4943|4945|4943|4943|4941|2950
1636488070000|2021-11-09 20:01:10|4946|4944|4948|4946|4948|4946|4946|4944|2943
1636488080000|2021-11-09 20:01:20|4950|4947|4945|4941|4950|4947|4945|4941|2171
1636488090000|2021-11-09 20:01:30||4942||4942||4942||4942|100
1636488100000|2021-11-09 20:01:40|4944|4943|4943|4942|4944|4943|4943|4942|450
1636488110000|2021-11-09 20:01:50|4944|4941|4943|4941|4944|4941|4943|4941|300
1636488130000|2021-11-09 20:02:10||4940||4940||4940||4940|0
1636488140000|2021-11-09 20:02:20|4941|4938|4937|4935|4941|4938|4937|4935|3044
1636488150000|2021-11-09 20:02:30|4936||4936||4936||4936||1000
1636488160000|2021-11-09 20:02:40|4935|4934|4936|4932|4936|4934|4935|4932|1957
1636488170000|2021-11-09 20:02:50|4935|4935|4936|4932|4936|4935|4935|4932|1536
1636488180000|2021-11-09 20:03:00|4937|4933|4939|4936|4939|4936|4937|4933|1162
1636488190000|2021-11-09 20:03:10|4940|4938|4941|4940|4942|4940|4940|4938|1500
1636488200000|2021-11-09 20:03:20|4944|4942|4947|4945|4947|4945|4944|4942|4310
1636488210000|2021-11-09 20:03:30|4949|4947|4948|4947|4949|4948|4948|4947|700
1636488220000|2021-11-09 20:03:40|4947|4946|4945|4944|4947|4946|4945|4944|1331
1636488230000|2021-11-09 20:03:50|4946|4943|4946|4943|4946|4943|4946|4943|2200
1636488240000|2021-11-09 20:04:00|4950|4948|4952|4950|4952|4950|4949|4948|3900
1636488250000|2021-11-09 20:04:10|4953||4952||4953||4952||6725
1636488260000|2021-11-09 20:04:20|4953||4951||4953||4951||1365
1636488270000|2021-11-09 20:04:30|4950|4949|4946|4943|4950|4949|4946|4943|600
1636488280000|2021-11-09 20:04:40|4945|4940|4951|4948|4951|4948|4944|4940|2466
1636488290000|2021-11-09 20:04:50|4949|4946|4950|4945|4950|4946|4947|4945|293
1636488300000|2021-11-09 20:05:00|4951|4947|4953|4951|4953|4951|4951|4947|3921
1636488310000|2021-11-09 20:05:10|4952|4950|4949|4944|4952|4950|4948|4943|2510
1636488330000|2021-11-09 20:05:30||4946||4944||4946||4944|500
1636488340000|2021-11-09 20:05:40|4948|4946|4949|4946|4949|4946|4947|4946|200
1636488350000|2021-11-09 20:05:50|4948||4949||4949||4948||2500
1636488360000|2021-11-09 20:06:00|4947|4945|4951|4949|4952|4950|4947|4945|4153
1636488370000|2021-11-09 20:06:10|4952|4950|4957|4952|4957|4954|4952|4950|7705
1636488380000|2021-11-09 20:06:20|4956|4955|4952|4950|4957|4955|4952|4950|3936
1636488390000|2021-11-09 20:06:30|4953|4948|4952|4948|4953|4948|4950|4948|500
1636488400000|2021-11-09 20:06:40||4949||4949||4949||4949|0
1636488410000|2021-11-09 20:06:50|4950|4950|4950|4946|4950|4950|4947|4945|1099
1636488420000|2021-11-09 20:07:00|||||||||1000
1636488430000|2021-11-09 20:07:10|4949|4947|4946|4943|4950|4947|4944|4943|2809
1636488440000|2021-11-09 20:07:20|4947|4944|4946|4945|4949|4945|4946|4944|1294
1636488450000|2021-11-09 20:07:30|4947|4946|4948|4946|4949|4946|4947|4946|1999
1636488460000|2021-11-09 20:07:40|4949|4947|4950|4947|4950|4947|4949|4947|800
1636488470000|2021-11-09 20:07:50|4949|4948|4950|4948|4950|4949|4949|4948|500
1636488480000|2021-11-09 20:08:00|||||||||500
1636488490000|2021-11-09 20:08:10|4949|4947|4953|4950|4953|4950|4947|4946|2830
1636488500000|2021-11-09 20:08:20|4952|4948|4951|4946|4953|4948|4951|4946|0
1636488510000|2021-11-09 20:08:30|4949|4947|4949|4947|4950|4948|4949|4947|300
1636488520000|2021-11-09 20:08:40|4950||4950||4950||4950||0
1636488530000|2021-11-09 20:08:50|4949|4946|4948|4946|4949|4946|4948|4946|2068
1636488540000|2021-11-09 20:09:00|4949|4947|4949|4948|4949|4948|4946|4945|800
1636488550000|2021-11-09 20:09:10|||||||||600
1636488560000|2021-11-09 20:09:20|4950|4949|4951|4949|4952|4951|4950|4948|2105
1636488570000|2021-11-09 20:09:30|4950|4948|4950|4947|4950|4948|4949|4947|236
1636488580000|2021-11-09 20:09:40|4951|4948|4950|4948|4951|4948|4950|4948|500
1636488590000|2021-11-09 20:09:50|4951|4949|4952|4950|4952|4950|4951|4948|800
1636488600000|2021-11-09 20:10:00|4951|4949|4952|4949|4952|4949|4950|4949|2300
1636488610000|2021-11-09 20:10:10||4951||4951||4951||4951|441
1636488620000|2021-11-09 20:10:20|4951|4949|4950|4945|4952|4949|4946|4945|3514
1636488640000|2021-11-09 20:10:40|4949|4947|4950|4947|4950|4947|4949|4947|207
1636488660000|2021-11-09 20:11:00|4949|4946|4946|4945|4949|4946|4946|4944|1927
1636488670000|2021-11-09 20:11:10|4945|4944|4944|4942|4945|4944|4943|4942|1631
1636488680000|2021-11-09 20:11:20|4943||4943||4943||4943||200
1636488690000|2021-11-09 20:11:30|4942|4941|4944|4943|4944|4943|4941|4940|3811
1636488710000|2021-11-09 20:11:50|4947|4944|4947|4944|4947|4944|4947|4944|600
1636488720000|2021-11-09 20:12:00|4946|4945|4949|4946|4949|4946|4946|4944|3200
1636488730000|2021-11-09 20:12:10|4947|4945|4949|4944|4949|4945|4945|4942|3690
1636488740000|2021-11-09 20:12:20|4950|4945|4950|4946|4950|4946|4950|4945|433
1636488750000|2021-11-09 20:12:30|4949|4948|4951|4949|4951|4949|4949|4948|1448
1636488760000|2021-11-09 20:12:40|4952|4950|4952|4950|4952|4950|4952|4950|400
1636488770000|2021-11-09 20:12:50|4953|4951|4951|4950|4953|4951|4951|4950|4998
1636488780000|2021-11-09 20:13:00|4950|4949|4948|4945|4950|4949|4948|4945|2298
1636488790000|2021-11-09 20:13:10|4949|4947|4951|4950|4951|4950|4948|4947|2601
1636488800000|2021-11-09 20:13:20|4952|4949|4951|4949|4952|4949|4951|4949|400
1636488810000|2021-11-09 20:13:30|4950|4948|4950|4948|4950|4949|4950|4948|569
1636488830000|2021-11-09 20:13:50|4951|4949|4951|4946|4952|4950|4950|4946|3462
1636488840000|2021-11-09 20:14:00|4950|4948|4949|4947|4951|4948|4948|4946|600
1636488850000|2021-11-09 20:14:10|4950|4948|4949|4947|4950|4948|4948|4946|3920
1636488860000|2021-11-09 20:14:20|4950|4948|4950|4948|4950|4948|4950|4948|1128
1636488870000|2021-11-09 20:14:30|4948|4947|4948|4946|4948|4947|4947|4946|803
1636488880000|2021-11-09 20:14:40|4949|4947|4951|4949|4951|4949|4949|4947|1666
1636488890000|2021-11-09 20:14:50|4950|4947|4948|4947|4950|4948|4948|4947|600
1636488900000|2021-11-09 20:15:00|4949|4948|4954|4952|4954|4952|4949|4948|1295
1636488910000|2021-11-09 20:15:10|4953|4950|4954|4952|4954|4952|4953|4950|2736
1636488930000|2021-11-09 20:15:30|4953|4953|4954|4952|4955|4953|4953|4952|3531
1636488940000|2021-11-09 20:15:40|4953||4954||4955||4953||2036
1636488950000|2021-11-09 20:15:50|4955|4954|4955|4954|4955|4954|4955|4954|1550
1636488960000|2021-11-09 20:16:00|4954|4953|4954|4952|4955|4954|4953|4952|3363
1636488970000|2021-11-09 20:16:10|4953|4950|4950|4947|4954|4950|4950|4947|3992
1636489000000|2021-11-09 20:16:40|4949|4948|4950|4948|4950|4949|4949|4948|5303
1636489010000|2021-11-09 20:16:50|||||||||2700
1636489020000|2021-11-09 20:17:00|4949|4947|4945|4944|4950|4947|4945|4944|6036
1636489030000|2021-11-09 20:17:10|4946|4945|4944|4942|4947|4945|4943|4942|4200
1636489040000|2021-11-09 20:17:20|4945||4944||4945||4943||1574
1636489050000|2021-11-09 20:17:30|4943|4941|4941|4940|4943|4941|4941|4940|2694
1636489060000|2021-11-09 20:17:40|4940|4939|4940|4936|4940|4939|4936|4935|2756
1636489070000|2021-11-09 20:17:50|4939|4935|4938|4935|4939|4936|4938|4935|250
1636489080000|2021-11-09 20:18:00|4937|4936|4942|4939|4942|4940|4937|4936|2224
1636489090000|2021-11-09 20:18:10||4940||4940||4940||4940|650
1636489100000|2021-11-09 20:18:20|4945|4942|4946|4945|4946|4945|4945|4942|975
1636489110000|2021-11-09 20:18:30|4945|4944|4947|4945|4947|4945|4945|4944|2929
1636489120000|2021-11-09 20:18:40|4950|4948|4950|4948|4950|4948|4950|4948|750
1636489130000|2021-11-09 20:18:50|4951|4949|4955|4951|4955|4951|4951|4949|2000
1636489140000|2021-11-09 20:19:00|4953|4950|4953|4950|4953|4950|4953|4950|600
1636489150000|2021-11-09 20:19:10|4954|4951|4954|4952|4955|4952|4954|4951|600
1636489160000|2021-11-09 20:19:20|4953|4951|4954|4951|4954|4951|4953|4951|500
1636489170000|2021-11-09 20:19:30|4953|4949|4955|4954|4955|4954|4951|4949|2078
1636489180000|2021-11-09 20:19:40|4958|4955|4958|4955|4958|4955|4957|4955|1500
1636489190000|2021-11-09 20:19:50|4959|4956|4962|4959|4962|4959|4959|4956|2100
1636489200000|2021-11-09 20:20:00|4961|4960|4970|4964|4970|4965|4961|4960|7395
1636489210000|2021-11-09 20:20:10|4969|4967|4966|4963|4970|4967|4966|4963|2615
1636489220000|2021-11-09 20:20:20|4965|4962|4964|4962|4965|4962|4964|4962|942
1636489250000|2021-11-09 20:20:50|||||||||700
1636489260000|2021-11-09 20:21:00|4965|4963|4968|4965|4968|4965|4963|4962|4901
1636489270000|2021-11-09 20:21:10|||||||||300
1636489280000|2021-11-09 20:21:20|4969|4966|4971|4968|4971|4968|4969|4966|900
1636489290000|2021-11-09 20:21:30|4972|4969|4972|4970|4972|4970|4972|4969|200
1636489300000|2021-11-09 20:21:40|4973|4971|4974|4972|4974|4972|4973|4971|1100
1636489310000|2021-11-09 20:21:50|4973|4971|4971|4967|4973|4972|4969|4967|2804
1636489320000|2021-11-09 20:22:00|4970|4968|4969|4967|4970|4968|4968|4967|3240
1636489330000|2021-11-09 20:22:10|4968|4968|4968|4966|4968|4968|4967|4966|1930
1636489340000|2021-11-09 20:22:20|4967|4964|4965|4963|4968|4964|4964|4963|1640
1636489350000|2021-11-09 20:22:30|4966|4964|4969|4965|4969|4967|4966|4964|4403
1636489360000|2021-11-09 20:22:40|4968|4966|4968|4966|4968|4966|4968|4966|700
1636489380000|2021-11-09 20:23:00|4967|4965|4964|4960|4967|4965|4964|4960|1760
1636489390000|2021-11-09 20:23:10|||||||||200
1636489400000|2021-11-09 20:23:20|4961|4959|4960|4958|4962|4959|4958|4957|8671
1636489410000|2021-11-09 20:23:30|4962||4962||4962||4962||1000
1636489420000|2021-11-09 20:23:40|4961|4959|4961|4959|4961|4959|4960|4959|0
1636489430000|2021-11-09 20:23:50|4962|4960|4967|4964|4967|4964|4962|4960|3220
1636489440000|2021-11-09 20:24:00|4966|4963|4963|4960|4966|4963|4962|4960|4012
1636489460000|2021-11-09 20:24:20|4961|4961|4965|4964|4965|4964|4961|4961|2637
1636489470000|2021-11-09 20:24:30|4966|4965|4971|4969|4974|4970|4966|4965|2099
1636489480000|2021-11-09 20:24:40|4970|4968|4970|4966|4970|4968|4969|4966|1000
1636489490000|2021-11-09 20:24:50|4967|4965|4967|4962|4967|4965|4965|4961|900
1636489500000|2021-11-09 20:25:00|4966|4963|4966|4963|4966|4963|4966|4963|300
1636489510000|2021-11-09 20:25:10|4965|4961|4965|4961|4965|4961|4965|4961|300
1636489520000|2021-11-09 20:25:20|4962|4960|4962|4960|4962|4961|4958|4957|3004
1636489530000|2021-11-09 20:25:30|4961|4961|4961|4958|4961|4961|4961|4958|600
1636489540000|2021-11-09 20:25:40|4960|4957|4960|4957|4960|4957|4956|4955|7314
1636489550000|2021-11-09 20:25:50|4961|4958|4964|4960|4964|4961|4961|4958|2900
1636489560000|2021-11-09 20:26:00|4961|4959|4961|4956|4962|4959|4961|4956|978
1636489570000|2021-11-09 20:26:10|4957|4957|4961|4958|4961|4958|4957|4957|1848
1636489580000|2021-11-09 20:26:20|4960|4957|4961|4958|4962|4960|4960|4957|700
1636489590000|2021-11-09 20:26:30|4960||4960||4960||4960||100
1636489600000|2021-11-09 20:26:40|4959||4960||4960||4959||0
1636489610000|2021-11-09 20:26:50|4959|4959|4961|4960|4961|4960|4959|4959|2959
1636489620000|2021-11-09 20:27:00|4960|4959|4960|4957|4961|4959|4958|4957|800
1636489630000|2021-11-09 20:27:10|4959|4956|4959|4956|4959|4956|4959|4956|500
1636489640000|2021-11-09 20:27:20|4957|4955|4957|4956|4959|4956|4957|4955|500
1636489650000|2021-11-09 20:27:30|4956|4955|4957|4956|4957|4956|4956|4955|475
1636489670000|2021-11-09 20:27:50|4956|4955|4954|4952|4956|4955|4953|4950|8844
1636489680000|2021-11-09 20:28:00|4955|4953|4960|4955|4960|4957|4954|4952|6719
1636489690000|2021-11-09 20:28:10|4958|4957|4960|4957|4960|4957|4958|4957|350
1636489700000|2021-11-09 20:28:20|4961|4958|4962|4960|4962|4960|4961|4958|1740
1636489710000|2021-11-09 20:28:30|||||||||1324
1636489720000|2021-11-09 20:28:40|||||||||800
1636489730000|2021-11-09 20:28:50|4961|4959|4957|4955|4961|4959|4957|4955|2671
1636489740000|2021-11-09 20:29:00|4958||4959||4959||4958||0
1636489750000|2021-11-09 20:29:10|4958|4957|4960|4959|4960|4959|4958|4957|2661
1636489760000|2021-11-09 20:29:20|4958|4957|4958|4955|4958|4959|4958|4955|2770
1636489770000|2021-11-09 20:29:30|4960|4957|4960|4958|4960|4958|4958|4957|8745
1636489780000|2021-11-09 20:29:40|4959|4957|4959|4956|4959|4957|4956|4955|700
1636489800000|2021-11-09 20:30:00|4957|4957|4961|4958|4961|4960|4957|4956|6532
1636489810000|2021-11-09 20:30:10|4962|4960|4963|4960|4963|4960|4962|4960|201
1636489820000|2021-11-09 20:30:20|4964|4962|4968|4966|4968|4966|4964|4962|1361
1636489830000|2021-11-09 20:30:30|4969|4967|4968|4967|4969|4968|4967|4965|2919
1636489840000|2021-11-09 20:30:40|4967|4966|4966|4965|4967|4966|4966|4964|3299
1636489850000|2021-11-09 20:30:50|4967|4966|4969|4966|4969|4967|4967|4966|1742
1636489860000|2021-11-09 20:31:00|4970|4968|4971|4970|4972|4971|4970|4968|9802
1636489870000|2021-11-09 20:31:10|4970|4969|4971|4970|4971|4970|4970|4969|5286
1636489880000|2021-11-09 20:31:20|4970|4969|4969|4966|4971|4970|4968|4966|2678
1636489890000|2021-11-09 20:31:30|4968|4968|4970|4966|4970|4968|4968|4966|1300
1636489900000|2021-11-09 20:31:40|4969|4967|4969|4967|4969|4967|4969|4967|903
1636489910000|2021-11-09 20:31:50|4968|4966|4967|4963|4968|4967|4962|4961|4852
1636489920000|2021-11-09 20:32:00|4968|4965|4971|4970|4971|4970|4968|4965|3329
1636489930000|2021-11-09 20:32:10|4970|4969|4969|4968|4970|4969|4969|4968|300
1636489940000|2021-11-09 20:32:20|4967|4967|4968|4966|4968|4967|4966|4965|5894
1636489950000|2021-11-09 20:32:30|4967|4965|4968|4967|4968|4967|4966|4965|2272
1636489960000|2021-11-09 20:32:40|4969|4968|4969|4966|4970|4969|4969|4964|2487
1636489970000|2021-11-09 20:32:50||4967||4967||4967||4967|230
1636489980000|2021-11-09 20:33:00|4968|4968|4967|4964|4969|4968|4967|4964|2548
1636489990000|2021-11-09 20:33:10|||||||||100
1636490010000|2021-11-09 20:33:30|4966|4965|4967|4965|4967|4966|4966|4965|900
1636490020000|2021-11-09 20:33:40|4968|4966|4969|4966|4969|4968|4967|4965|3190
1636490030000|2021-11-09 20:33:50|4968|4967|4970|4968|4970|4969|4968|4967|2361
1636490040000|2021-11-09 20:34:00|4971|4969|4967|4965|4971|4970|4967|4963|3153
1636490050000|2021-11-09 20:34:10|4968|4966|4970|4967|4970|4967|4968|4966|3000
1636490060000|2021-11-09 20:34:20|4969|4968|4969|4967|4969|4968|4969|4967|347
1636490070000|2021-11-09 20:34:30|4968|4968|4971|4970|4972|4971|4968|4967|13344
1636490080000|2021-11-09 20:34:40|4972|4971|4967|4965|4972|4971|4967|4964|12507
1636490110000|2021-11-09 20:35:10|4966|4964|4969|4966|4969|4968|4965|4963|13560
1636490120000|2021-11-09 20:35:20|4968|4967|4967|4963|4968|4967|4964|4963|1438
1636490130000|2021-11-09 20:35:30|4968|4964|4969|4965|4969|4965|4968|4964|2100
1636490150000|2021-11-09 20:35:50|4970|4966|4969|4966|4971|4970|4968|4966|16381
1636490160000|2021-11-09 20:36:00|4968||4968||4968||4968||0
1636490170000|2021-11-09 20:36:10|4969|4967|4969|4967|4969|4967|4969|4967|1800
1636490180000|2021-11-09 20:36:20|4968|4968|4969|4967|4969|4968|4968|4966|2000
1636490190000|2021-11-09 20:36:30|4970|4968|4970|4968|4971|4969|4970|4968|8419
1636490200000|2021-11-09 20:36:40|4969|4967|4965|4963|4969|4967|4964|4963|7245
1636490210000|2021-11-09 20:36:50||4964||4963||4964||4963|400
1636490220000|2021-11-09 20:37:00|4964|4962|4963|4961|4964|4962|4962|4961|3276
1636490230000|2021-11-09 20:37:10|4964|4960|4964|4961|4964|4961|4964|4960|1966
1636490240000|2021-11-09 20:37:20||4962||4962||4962||4962|200
1636490250000|2021-11-09 20:37:30|4963|4960|4958|4952|4963|4961|4956|4952|7580
1636490260000|2021-11-09 20:37:40||4953||4955||4955||4953|100
1636490270000|2021-11-09 20:37:50|4959|4956|4960|4959|4960|4959|4959|4955|1300
1636490280000|2021-11-09 20:38:00|4959|4958|4961|4958|4962|4960|4959|4958|5157
1636490290000|2021-11-09 20:38:10|4960|4959|4961|4959|4961|4959|4960|4958|700
1636490300000|2021-11-09 20:38:20|4960|4958|4960|4958|4960|4958|4960|4958|675
1636490310000|2021-11-09 20:38:30|4959|4957|4960|4958|4960|4959|4959|4957|3477
1636490320000|2021-11-09 20:38:40|4961|4959|4961|4960|4962|4961|4961|4959|4022
1636490330000|2021-11-09 20:38:50|4962|4961|4962|4960|4962|4961|4962|4960|4258
1636490340000|2021-11-09 20:39:00|4963|4961|4966|4963|4966|4963|4963|4961|2800
1636490350000|2021-11-09 20:39:10|||||||||1300
1636490360000|2021-11-09 20:39:20|4964|4962|4967|4965|4967|4965|4964|4962|11365
1636490370000|2021-11-09 20:39:30|4966|4966|4970|4968|4970|4968|4966|4966|2163
1636490380000|2021-11-09 20:39:40|4971|4969|4971|4969|4971|4969|4970|4969|4795
1636490390000|2021-11-09 20:39:50|4972|4970|4976|4975|4976|4975|4972|4970|5200
1636490400000|2021-11-09 20:40:00|4978|4976|4982|4980|4985|4982|4978|4976|7842
1636490410000|2021-11-09 20:40:10|4983|4981|4984|4981|4984|4982|4982|4980|4636
1636490420000|2021-11-09 20:40:20|4985|4982|4983|4981|4987|4985|4983|4981|14166
1636490430000|2021-11-09 20:40:30|||||||||900
1636490440000|2021-11-09 20:40:40|4984|4982|4987|4982|4987|4984|4984|4982|6300
1636490450000|2021-11-09 20:40:50|4988|4984|4994|4990|4994|4992|4988|4984|7622
1636490460000|2021-11-09 20:41:00|4993|4989|4990|4987|4994|4989|4990|4986|7580
1636490470000|2021-11-09 20:41:10|4989|4985|4989|4985|4989|4986|4987|4984|3302
1636490480000|2021-11-09 20:41:20|4990|4987|4989|4987|4990|4987|4989|4987|1061
1636490490000|2021-11-09 20:41:30|4988|4985|4993|4989|4993|4989|4988|4985|3100
1636490500000|2021-11-09 20:41:40|4992|4990|4995|4992|4995|4992|4992|4989|600
1636490510000|2021-11-09 20:41:50|4992|4991|4994|4992|4995|4993|4992|4991|4296
1636490520000|2021-11-09 20:42:00|4993|4989|4995|4992|4995|4993|4993|4989|2600
1636490530000|2021-11-09 20:42:10|4996|4993|4995|4992|4996|4994|4995|4992|5154
1636490540000|2021-11-09 20:42:20|4994|4993|4993|4990|4995|4993|4993|4990|1840
1636490550000|2021-11-09 20:42:30|4994|4991|4995|4991|4996|4994|4994|4990|6147
1636490560000|2021-11-09 20:42:40|4996|4992|5005|5002|5005|5004|4996|4992|26336
1636490570000|2021-11-09 20:42:50|5003|5003|5003|5000|5003|5003|5001|5000|5010
1636490580000|2021-11-09 20:43:00|5005|5001|5005|5003|5005|5003|5003|5000|2200
1636490590000|2021-11-09 20:43:10|5006|5004|5008|5005|5008|5006|5006|5003|5802
1636490600000|2021-11-09 20:43:20|5006|5006|5007|5006|5008|5006|5006|5006|2388
1636490610000|2021-11-09 20:43:30|5008|5007|5016|5014|5016|5014|5008|5007|11893
1636490620000|2021-11-09 20:43:40|5015|5013|5016|5014|5016|5015|5015|5013|7100
1636490630000|2021-11-09 20:43:50|5015|5015|5013|5009|5015|5015|5013|5008|7196
1636490640000|2021-11-09 20:44:00|5012|5008|5013|5010|5013|5010|5010|5008|3688
1636490650000|2021-11-09 20:44:10|5015|5011|5013|5012|5016|5014|5013|5011|3446
1636490660000|2021-11-09 20:44:20|5014|5013|5016|5014|5016|5014|5014|5013|1964
1636490670000|2021-11-09 20:44:30|5015|5013|5016|5013|5016|5013|5014|5011|2864
1636490680000|2021-11-09 20:44:40|5015|5014|5016|5015|5017|5016|5015|5014|4935
1636490690000|2021-11-09 20:44:50|5017|5016|5025|5021|5025|5023|5017|5016|11808
1636490700000|2021-11-09 20:45:00|5023|5020|5020|5015|5023|5020|5018|5015|4960
1636490710000|2021-11-09 20:45:10|5017|5011|5014|5010|5017|5012|5012|5010|5776
1636490720000|2021-11-09 20:45:20|5013|5011|5015|5012|5015|5012|5013|5011|7094
1636490730000|2021-11-09 20:45:30|5017|5013|5017|5013|5017|5013|5017|5013|0
1636490740000|2021-11-09 20:45:40|5016|5014|5014|5011|5017|5015|5013|5011|10079
1636490750000|2021-11-09 20:45:50|5016|5013|5015|5012|5016|5015|5012|5011|2958
1636490760000|2021-11-09 20:46:00|5014|5013|5009|5003|5015|5013|5005|5003|24711
1636490770000|2021-11-09 20:46:10|||||||||5000
1636490780000|2021-11-09 20:46:20|5007|5005|5012|5006|5012|5009|5005|5003|10139
1636490790000|2021-11-09 20:46:30|5008|5007|5008|5003|5008|5007|5006|5003|3669
1636490800000|2021-11-09 20:46:40|5006|5005|5007|5004|5008|5006|5006|5003|3600
1636490810000|2021-11-09 20:46:50|5006|5003|5006|5003|5007|5005|5006|5003|6150
1636490820000|2021-11-09 20:47:00|5004||5005||5005||5004||1031
1636490830000|2021-11-09 20:47:10|5004|5002|5004|5001|5004|5002|5002|5000|4896
1636490840000|2021-11-09 20:47:20|||||||||450
1636490850000|2021-11-09 20:47:30|5005|5002|5005|5001|5007|5005|5004|5001|8339
1636490860000|2021-11-09 20:47:40|5002|5000|5004|5000|5005|5000|5002|5000|600
1636490870000|2021-11-09 20:47:50|5003|5001|5003|5000|5003|5001|5003|5000|1600
1636490880000|2021-11-09 20:48:00|5002|5001|5007|5003|5008|5005|5002|5000|11565
1636490890000|2021-11-09 20:48:10|5006|5002|5006|5004|5006|5004|5004|5002|3085
1636490900000|2021-11-09 20:48:20|5005|5003|5003|5000|5006|5003|5003|5000|13778
1636490910000|2021-11-09 20:48:30|5002|5001|5005|5001|5005|5002|5002|5001|2043
1636490920000|2021-11-09 20:48:40|5004||5004||5004||5004||600
1636490930000|2021-11-09 20:48:50|5005|5000|5005|5003|5005|5003|5005|5000|1705
1636490940000|2021-11-09 20:49:00|5004|5004|5005|5003|5005|5004|5004|5003|18406
1636490950000|2021-11-09 20:49:10|||||||||1672
1636490960000|2021-11-09 20:49:20|5004|5002|5005|5002|5005|5004|5004|5002|2845
1636490970000|2021-11-09 20:49:30|5004|5001|5003|5000|5004|5001|5000|4999|5300
1636490980000|2021-11-09 20:49:40|||||||||700
1636490990000|2021-11-09 20:49:50|5004|5001|5004|5002|5004|5003|5004|5001|1341
1636491000000|2021-11-09 20:50:00|5005|5003|5003|5001|5008|5005|5002|5001|8738
1636491010000|2021-11-09 20:50:10|5002|5002|5002|5001|5004|5002|5002|5001|5025
1636491020000|2021-11-09 20:50:20|5003|5002|5004|5003|5006|5005|5003|5001|12983
1636491030000|2021-11-09 20:50:30|5005|5004|5004|5003|5006|5005|5003|5002|6029
1636491040000|2021-11-09 20:50:40|||||||||300
1636491050000|2021-11-09 20:50:50|5003|5002|5003|5002|5004|5003|5003|5002|4245
1636491060000|2021-11-09 20:51:00|5004|5003|5003|5002|5005|5004|5003|5002|13191
1636491070000|2021-11-09 20:51:10|5004|5003|5003|5002|5004|5003|5003|5002|716
1636491080000|2021-11-09 20:51:20|||||||||1500
1636491090000|2021-11-09 20:51:30|5004|5003|5005|5003|5005|5004|5003|5002|3006
1636491100000|2021-11-09 20:51:40|||||||||1116
1636491110000|2021-11-09 20:51:50|5006|5004|5007|5005|5007|5006|5006|5004|5376
1636491120000|2021-11-09 20:52:00|5006|5006|5007|5006|5007|5006|5006|5005|1136
1636491130000|2021-11-09 20:52:10|5006|5005|5008|5006|5008|5007|5006|5005|11546
1636491140000|2021-11-09 20:52:20|5009|5007|5013|5011|5013|5011|5009|5007|11108
1636491150000|2021-11-09 20:52:30|5012|5012|5016|5015|5016|5015|5012|5012|7248
1636491160000|2021-11-09 20:52:40|5017|5016|5018|5017|5020|5019|5017|5016|22608
1636491170000|2021-11-09 20:52:50|5019|5018|5018|5017|5019|5018|5018|5017|6641
1636491180000|2021-11-09 20:53:00|5019|5018|5019|5018|5019|5018|5018|5018|9848
1636491190000|2021-11-09 20:53:10|5020|5019|5022|5021|5023|5021|5020|5019|8820
1636491200000|2021-11-09 20:53:20|||||||||4745
1636491210000|2021-11-09 20:53:30|5023|5022|5023|5021|5023|5022|5022|5021|7196
1636491220000|2021-11-09 20:53:40|5022|5022|5023|5022|5023|5022|5022|5022|4906
1636491230000|2021-11-09 20:53:50|5024|5023|5029|5028|5030|5028|5024|5023|9289
1636491240000|2021-11-09 20:54:00|5030|5029|5030|5029|5030|5029|5030|5028|4603
1636491250000|2021-11-09 20:54:10|||||||||4195
1636491260000|2021-11-09 20:54:20|5029|5028|5028|5027|5029|5028|5028|5027|3769
1636491270000|2021-11-09 20:54:30|5027|5026|5020|5018|5027|5026|5017|5016|17122
1636491280000|2021-11-09 20:54:40|5019|5016|5023|5021|5024|5022|5018|5016|9752
1636491290000|2021-11-09 20:54:50|5022|5022|5024|5023|5024|5023|5022|5021|7834
1636491300000|2021-11-09 20:55:00|5023|5022|5025|5024|5026|5025|5023|5022|9344
1636491310000|2021-11-09 20:55:10|||||||||6800
1636491320000|2021-11-09 20:55:20|||||||||4401
1636491330000|2021-11-09 20:55:30|||||||||4417
1636491340000|2021-11-09 20:55:40|||||||||9611
1636491350000|2021-11-09 20:55:50|5024|5023|5024|5023|5024|5024|5024|5023|9310
1636491360000|2021-11-09 20:56:00|||||||||7271
1636491370000|2021-11-09 20:56:10|5023|5022|5018|5017|5023|5022|5017|5016|24385
1636491380000|2021-11-09 20:56:20|||||||||7155
1636491390000|2021-11-09 20:56:30|5019|5018|5018|5017|5019|5018|5018|5017|3816
1636491400000|2021-11-09 20:56:40|5019||5019||5019||5018||10183
1636491410000|2021-11-09 20:56:50|5020|5018|5017|5016|5022|5021|5017|5016|22848
1636491420000|2021-11-09 20:57:00|5018|5017|5017|5016|5019|5018|5017|5016|4106
1636491430000|2021-11-09 20:57:10|||||||||1300
1636491440000|2021-11-09 20:57:20|5018|5017|5018|5017|5020|5019|5017|5016|20433
1636491450000|2021-11-09 20:57:30|5019|5018|5021|5020|5021|5020|5019|5018|6389
1636491460000|2021-11-09 20:57:40|5020|5019|5021|5020|5021|5020|5020|5019|11041
1636491470000|2021-11-09 20:57:50|5022|5021|5021|5020|5022|5021|5021|5020|4915
1636491480000|2021-11-09 20:58:00|5022|5021|5022|5021|5023|5022|5022|5021|12766
1636491490000|2021-11-09 20:58:10|5021|5020|5019|5018|5021|5020|5018|5017|14342
1636491500000|2021-11-09 20:58:20|5018|5017|5016|5015|5018|5017|5016|5015|28365
1636491510000|2021-11-09 20:58:30|5015|5014|5015|5014|5016|5014|5013|5012|26331
1636491520000|2021-11-09 20:58:40|5014|5013|5014|5013|5014|5013|5014|5013|3171
1636491530000|2021-11-09 20:58:50|||||||||6659
1636491540000|2021-11-09 20:59:00|5015|5014|5017|5016|5017|5016|5015|5014|15324
1636491550000|2021-11-09 20:59:10|5018|5017|5020|5019|5021|5019|5018|5017|22087
1636491560000|2021-11-09 20:59:20|5021||5020||5021||5020||4100
1636491570000|2021-11-09 20:59:30|||||||||4794
1636491580000|2021-11-09 20:59:40|5019|5018|5013|5011|5019|5019|5012|5011|30066
1636491590000|2021-11-09 20:59:50|5012|5012|5014|5012|5015|5013|5012|5011|22443
1636491600000|2021-11-09 21:00:00|5023|5007|5010|5007|5023|5007|5010|5007|106
1636491620000|2021-11-09 21:00:20|||||||||100
1636491630000|2021-11-09 21:00:30|5013|5010|5013|5010|5013|5010|5013|5010|267
1636491680000|2021-11-09 21:01:20|5018|5015|5018|5015|5018|5015|5018|5015|50
1636491710000|2021-11-09 21:01:50|||||||||5
1636491730000|2021-11-09 21:02:10|5022||5022||5022||5022||200
1636491740000|2021-11-09 21:02:20|5023||5023||5023||5023||0
1636491750000|2021-11-09 21:02:30||5010||5010||5010||5010|101
1636491760000|2021-11-09 21:02:40||5018||5018||5018||5018|0
1636491770000|2021-11-09 21:02:50|||||||||5
1636491780000|2021-11-09 21:03:00|||||||||50
1636491810000|2021-11-09 21:03:30|||||||||98
1636491850000|2021-11-09 21:04:10||5015||5015||5015||5015|200
1636491870000|2021-11-09 21:04:30|||||||||27
1636491910000|2021-11-09 21:05:10|5017||5017||5017||5017||100
1636491930000|2021-11-09 21:05:30|||||||||35
1636491940000|2021-11-09 21:05:40|5023|5013|5023|5010|5023|5013|5023|5010|330
1636491950000|2021-11-09 21:05:50|5015||5015||5015||5015||0
1636491960000|2021-11-09 21:06:00|||||||||10
1636491990000|2021-11-09 21:06:30|||||||||100
1636492010000|2021-11-09 21:06:50|||||||||15
1636492020000|2021-11-09 21:07:00|5011||5011||5011||5011||200
1636492030000|2021-11-09 21:07:10|||||||||204
1636492050000|2021-11-09 21:07:30|||||||||1
1636492060000|2021-11-09 21:07:40|||||||||4
1636492070000|2021-11-09 21:07:50|||||||||10
1636492080000|2021-11-09 21:08:00|||||||||1
1636492150000|2021-11-09 21:09:10|||||||||100
1636492160000|2021-11-09 21:09:20|5015||5015||5015||5015||100
1636492170000|2021-11-09 21:09:30|||||||||55
1636492180000|2021-11-09 21:09:40|||||||||800
1636492190000|2021-11-09 21:09:50|||||||||2
1636492210000|2021-11-09 21:10:10|||||||||50
1636492220000|2021-11-09 21:10:20|||||||||1
1636492240000|2021-11-09 21:10:40||5013||5013||5013||5013|0
1636492260000|2021-11-09 21:11:00||5012||5012||5012||5012|20
1636492280000|2021-11-09 21:11:20||5010||5010||5010||5010|50
1636492290000|2021-11-09 21:11:30|||||||||1
1636492310000|2021-11-09 21:11:50|5014||5014||5014||5014||100
1636492320000|2021-11-09 21:12:00|||||||||350
1636492340000|2021-11-09 21:12:20|||||||||24
1636492360000|2021-11-09 21:12:40|||||||||100
1636492370000|2021-11-09 21:12:50||5012||5012||5012||5012|40
1636492390000|2021-11-09 21:13:10|||||||||7
1636492410000|2021-11-09 21:13:30|||||||||17
1636492420000|2021-11-09 21:13:40|||||||||25
1636492430000|2021-11-09 21:13:50||5010||5010||5010||5010|5
1636492440000|2021-11-09 21:14:00|||||||||9
1636492460000|2021-11-09 21:14:20|5013|5001|5013|5001|5013|5001|5013|5001|400
1636492480000|2021-11-09 21:14:40|||||||||32
1636492490000|2021-11-09 21:14:50|||||||||20
1636492520000|2021-11-09 21:15:20||5009||5009||5009||5009|50
1636492530000|2021-11-09 21:15:30|5014||5014||5014||5014||0
1636492550000|2021-11-09 21:15:50|5015|5010|5015|5010|5015|5012|5015|5010|1050
1636492560000|2021-11-09 21:16:00|||||||||325
1636492600000|2021-11-09 21:16:40|||||||||17
1636492610000|2021-11-09 21:16:50||5011||5010||5011||5010|105
1636492640000|2021-11-09 21:17:20|5013||5013||5013||5013||0
1636492670000|2021-11-09 21:17:50|||||||||17
1636492690000|2021-11-09 21:18:10|5012||5012||5012||5012||1
1636492710000|2021-11-09 21:18:30|||||||||4
1636492720000|2021-11-09 21:18:40|5011||5011||5011||5011||0
1636492760000|2021-11-09 21:19:20|||||||||31
1636492770000|2021-11-09 21:19:30||5009||5009||5009||5009|131
1636492780000|2021-11-09 21:19:40|||||||||31
1636492790000|2021-11-09 21:19:50||5010||5010||5010||5010|0
1636492800000|2021-11-09 21:20:00|||||||||31
1636492830000|2021-11-09 21:20:30|5012||5012||5012||5012||40
1636492850000|2021-11-09 21:20:50||5011||5011||5011||5011|36
1636492900000|2021-11-09 21:21:40|||||||||47
1636492920000|2021-11-09 21:22:00|5013||5013||5013||5013||31
1636492930000|2021-11-09 21:22:10||5012||5012||5012||5012|150
1636492940000|2021-11-09 21:22:20||5011||5011||5012||5011|218
1636492960000|2021-11-09 21:22:40|||||||||8
1636492970000|2021-11-09 21:22:50|||||||||100
1636492980000|2021-11-09 21:23:00|5015||5015||5015||5015||100
1636493000000|2021-11-09 21:23:20|||||||||200
1636493020000|2021-11-09 21:23:40|||||||||4
1636493030000|2021-11-09 21:23:50|5012||5012||5012||5012||0
1636493050000|2021-11-09 21:24:10|||||||||500
1636493060000|2021-11-09 21:24:20|||||||||150
1636493070000|2021-11-09 21:24:30|||||||||71
1636493080000|2021-11-09 21:24:40|||||||||1053
1636493090000|2021-11-09 21:24:50|||||||||100
1636493110000|2021-11-09 21:25:10|||||||||71
1636493120000|2021-11-09 21:25:20|5011|5010|5011|5010|5011|5010|5011|5010|281
1636493130000|2021-11-09 21:25:30|||||||||43
1636493140000|2021-11-09 21:25:40|5010|5009|5010|5009|5010|5009|5010|5009|386
1636493150000|2021-11-09 21:25:50|||||||||80
1636493160000|2021-11-09 21:26:00|5008|5007|5008|5007|5008|5007|5008|5007|230
1636493170000|2021-11-09 21:26:10|5006|5005|5006|5005|5006|5005|5006|5005|0
1636493180000|2021-11-09 21:26:20|5010||5010||5010||5010||100
1636493210000|2021-11-09 21:26:50|||||||||30
1636493220000|2021-11-09 21:27:00||5001||5001||5001||5001|100
1636493250000|2021-11-09 21:27:30|||||||||10
1636493260000|2021-11-09 21:27:40|5005|5000|5000|4995|5005|5000|5000|4995|1280
1636493270000|2021-11-09 21:27:50|||||||||300
1636493280000|2021-11-09 21:28:00|||||||||19
1636493300000|2021-11-09 21:28:20|||||||||100
1636493320000|2021-11-09 21:28:40||4997||4995||4997||4995|200
1636493330000|2021-11-09 21:28:50|||||||||500
1636493350000|2021-11-09 21:29:10|||||||||20
1636493360000|2021-11-09 21:29:20||4996||4995||4996||4995|51
1636493370000|2021-11-09 21:29:30|||||||||1005
1636493380000|2021-11-09 21:29:40||4997||4995||4997||4995|50
1636493430000|2021-11-09 21:30:30|||||||||200
1636493440000|2021-11-09 21:30:40||4997||4995||4997||4995|500
1636493460000|2021-11-09 21:31:00|||||||||5
1636493480000|2021-11-09 21:31:20|||||||||6
1636493490000|2021-11-09 21:31:30|||||||||2
1636493500000|2021-11-09 21:31:40|||||||||4
1636493510000|2021-11-09 21:31:50|||||||||180
1636493520000|2021-11-09 21:32:00||4993||4993||4993||4993|0
1636493530000|2021-11-09 21:32:10|||||||||2
1636493540000|2021-11-09 21:32:20|||||||||100
1636493610000|2021-11-09 21:33:30|||||||||5
1636493620000|2021-11-09 21:33:40|||||||||95
1636493630000|2021-11-09 21:33:50|||||||||6
1636493670000|2021-11-09 21:34:30|||||||||13
1636493700000|2021-11-09 21:35:00|||||||||10
1636493710000|2021-11-09 21:35:10||4998||4998||4998||4998|0
1636493720000|2021-11-09 21:35:20|5009||5009||5009||5009||700
1636493750000|2021-11-09 21:35:50|||||||||41
1636493760000|2021-11-09 21:36:00|5010||5010||5010||5010||100
1636493780000|2021-11-09 21:36:20|||||||||100
1636493800000|2021-11-09 21:36:40|||||||||1
1636493840000|2021-11-09 21:37:20|||||||||5
1636493880000|2021-11-09 21:38:00|||||||||154
1636493890000|2021-11-09 21:38:10|5000||5000||5000||5000||0
1636493950000|2021-11-09 21:39:10|||||||||60
1636493960000|2021-11-09 21:39:20|||||||||69
1636493980000|2021-11-09 21:39:40|||||||||10
1636494030000|2021-11-09 21:40:30||4994||4994||4994||4994|70
1636494110000|2021-11-09 21:41:50|||||||||5
1636494130000|2021-11-09 21:42:10|4999|4993|4999|4993|4999|4993|4999|4993|2
1636494160000|2021-11-09 21:42:40|5000|4994|5000|4994|5000|4994|5000|4994|398
1636494170000|2021-11-09 21:42:50|||||||||31
1636494190000|2021-11-09 21:43:10|||||||||200
1636494240000|2021-11-09 21:44:00|||||||||10
1636494260000|2021-11-09 21:44:20|5010||5010||5010||5010||100
1636494270000|2021-11-09 21:44:30|||||||||505
1636494310000|2021-11-09 21:45:10|||||||||1
1636494350000|2021-11-09 21:45:50|||||||||10
1636494370000|2021-11-09 21:46:10|||||||||3
1636494400000|2021-11-09 21:46:40|||||||||10
1636494410000|2021-11-09 21:46:50|||||||||2
1636494420000|2021-11-09 21:47:00|5009||5009||5009||5009||0
1636494440000|2021-11-09 21:47:20|||||||||20
1636494450000|2021-11-09 21:47:30|||||||||2
1636494470000|2021-11-09 21:47:50|5005|4995|5003|4995|5005|4995|5003|4995|5
1636494500000|2021-11-09 21:48:20|||||||||85
1636494510000|2021-11-09 21:48:30|5002||5002||5002||5002||20
1636494550000|2021-11-09 21:49:10|||||||||125
1636494560000|2021-11-09 21:49:20|5000|4994|5000|4994|5000|4994|5000|4994|0
1636494570000|2021-11-09 21:49:30|5003||5003||5003||5003||1
1636494590000|2021-11-09 21:49:50|||||||||4
1636494600000|2021-11-09 21:50:00|||||||||4
1636494620000|2021-11-09 21:50:20|5009||5009||5009||5009||16
1636494630000|2021-11-09 21:50:30|||||||||1
1636494640000|2021-11-09 21:50:40|||||||||59
1636494650000|2021-11-09 21:50:50|5008||5000||5009||5000||0
1636494730000|2021-11-09 21:52:10|||||||||10
1636494760000|2021-11-09 21:52:40|||||||||51
1636494770000|2021-11-09 21:52:50|||||||||15
1636494790000|2021-11-09 21:53:10|||||||||500
1636494860000|2021-11-09 21:54:20|4995||4995||4995||4995||40
1636494920000|2021-11-09 21:55:20|4996||4996||4996||4996||23
1636494960000|2021-11-09 21:56:00|4995||4995||4995||4995||50
1636494980000|2021-11-09 21:56:20|||||||||10
1636495040000|2021-11-09 21:57:20|||||||||110
1636495070000|2021-11-09 21:57:50|||||||||5
1636495080000|2021-11-09 21:58:00|||||||||529
1636495110000|2021-11-09 21:58:30|||||||||18
1636495120000|2021-11-09 21:58:40|||||||||50
1636495140000|2021-11-09 21:59:00|||||||||1
1636495160000|2021-11-09 21:59:20|||||||||2
1636495190000|2021-11-09 21:59:50|||||||||2
1636495230000|2021-11-09 22:00:30|||||||||104
1636495250000|2021-11-09 22:00:50|4994|4993|4994|4993|4994|4993|4994|4993|103
1636495290000|2021-11-09 22:01:30|||||||||199
1636495310000|2021-11-09 22:01:50||4990||4990||4990||4990|500
1636495370000|2021-11-09 22:02:50|||||||||5
1636495380000|2021-11-09 22:03:00|||||||||2
1636495480000|2021-11-09 22:04:40||4991||4991||4991||4991|800
1636495520000|2021-11-09 22:05:20||4993||4993||4993||4993|30
1636495550000|2021-11-09 22:05:50|||||||||256
1636495560000|2021-11-09 22:06:00|||||||||90
1636495570000|2021-11-09 22:06:10||4991||4991||4991||4991|115
1636495580000|2021-11-09 22:06:20|||||||||950
1636495590000|2021-11-09 22:06:30|4993||4992||4993||4992||0
1636495600000|2021-11-09 22:06:40|4994||4992||4994||4992||250
1636495610000|2021-11-09 22:06:50|||||||||110
1636495620000|2021-11-09 22:07:00|4990|4990|4989|4988|4990|4990|4989|4988|1606
1636495650000|2021-11-09 22:07:30|4987|4986|4987|4986|4987|4986|4987|4986|201
1636495690000|2021-11-09 22:08:10|||||||||1
1636495700000|2021-11-09 22:08:20|||||||||10
1636495710000|2021-11-09 22:08:30|||||||||146
1636495720000|2021-11-09 22:08:40|||||||||1
1636495730000|2021-11-09 22:08:50|4989|4988|4989|4988|4989|4988|4989|4988|136
1636495740000|2021-11-09 22:09:00|4992|4986|4992|4986|4992|4986|4992|4986|60
1636495800000|2021-11-09 22:10:00||4988||4988||4988||4988|1
1636495820000|2021-11-09 22:10:20||4986||4986||4986||4986|0
1636495830000|2021-11-09 22:10:30|||||||||1570
1636495920000|2021-11-09 22:12:00|||||||||2
1636496010000|2021-11-09 22:13:30||4988||4988||4988||4988|23
1636496040000|2021-11-09 22:14:00|||||||||4
1636496090000|2021-11-09 22:14:50||4986||4986||4986||4986|199
1636496100000|2021-11-09 22:15:00|4988||4988||4988||4988||150
1636496120000|2021-11-09 22:15:20|4992||4992||4992||4992||0
1636496130000|2021-11-09 22:15:30||4988||4988||4988||4988|12
1636496140000|2021-11-09 22:15:40||4987||4987||4987||4987|73
1636496160000|2021-11-09 22:16:00|||||||||100
1636496170000|2021-11-09 22:16:10||4990||4990||4990||4990|1
1636496180000|2021-11-09 22:16:20|4994||4994||4994||4994||90
1636496190000|2021-11-09 22:16:30|||||||||1
1636496200000|2021-11-09 22:16:40||4986||4986||4986||4986|104
1636496220000|2021-11-09 22:17:00|||||||||5
1636496240000|2021-11-09 22:17:20||4987||4987||4987||4987|0
1636496270000|2021-11-09 22:17:50|||||||||510
1636496280000|2021-11-09 22:18:00|5000||5000||5000||5000||1646
1636496310000|2021-11-09 22:18:30|||||||||100
1636496340000|2021-11-09 22:19:00||4988||4988||4988||4988|0
1636496350000|2021-11-09 22:19:10||4992||4992||4992||4992|0
1636496360000|2021-11-09 22:19:20|||||||||30
1636496370000|2021-11-09 22:19:30||4995||4995||4995||4995|72
1636496380000|2021-11-09 22:19:40||4988||4988||4988||4988|20
1636496390000|2021-11-09 22:19:50||4992||4992||4992||4992|0
1636496410000|2021-11-09 22:20:10|||||||||500
1636496450000|2021-11-09 22:20:50|||||||||120
1636496470000|2021-11-09 22:21:10||4988||4988||4988||4988|0
1636496480000|2021-11-09 22:21:20||4987||4987||4987||4987|0
1636496530000|2021-11-09 22:22:10|||||||||50
1636496680000|2021-11-09 22:24:40|||||||||1
1636496860000|2021-11-09 22:27:40||4988||4988||4988||4988|500
1636496890000|2021-11-09 22:28:10|||||||||10
1636496930000|2021-11-09 22:28:50|||||||||20
1636496970000|2021-11-09 22:29:30||4990||4990||4990||4990|5
1636496990000|2021-11-09 22:29:50|||||||||46
1636497020000|2021-11-09 22:30:20|4993||4993||4993||4993||202
1636497050000|2021-11-09 22:30:50|||||||||220
1636497090000|2021-11-09 22:31:30|||||||||53
1636497100000|2021-11-09 22:31:40|||||||||100
1636497110000|2021-11-09 22:31:50|5000||5000||5000||5000||200
1636497150000|2021-11-09 22:32:30|||||||||1
1636497160000|2021-11-09 22:32:40|||||||||53
1636497290000|2021-11-09 22:34:50|||||||||1
1636497310000|2021-11-09 22:35:10|||||||||28
1636497380000|2021-11-09 22:36:20|4999||4999||4999||4999||500
1636497410000|2021-11-09 22:36:50|||||||||2
1636497430000|2021-11-09 22:37:10|||||||||2
1636497460000|2021-11-09 22:37:40|5000||5000||5000||5000||0
1636497510000|2021-11-09 22:38:30|||||||||150
1636497590000|2021-11-09 22:39:50|||||||||500
1636497640000|2021-11-09 22:40:40|||||||||300
1636497650000|2021-11-09 22:40:50|||||||||40
1636497660000|2021-11-09 22:41:00|||||||||200
1636497710000|2021-11-09 22:41:50|||||||||100
1636497750000|2021-11-09 22:42:30|||||||||39
1636497830000|2021-11-09 22:43:50||4991||4991||4991||4991|70
1636497850000|2021-11-09 22:44:10|||||||||15
1636497900000|2021-11-09 22:45:00|||||||||56
1636497910000|2021-11-09 22:45:10||4995||4995||4995||4995|25
1636497940000|2021-11-09 22:45:40|||||||||10
1636497950000|2021-11-09 22:45:50|||||||||1
1636498000000|2021-11-09 22:46:40|||||||||160
1636498130000|2021-11-09 22:48:50|||||||||35
1636498150000|2021-11-09 22:49:10|||||||||500
1636498200000|2021-11-09 22:50:00|||||||||17
1636498220000|2021-11-09 22:50:20|||||||||50
1636498260000|2021-11-09 22:51:00||4998||4998||4998||4998|0
1636498280000|2021-11-09 22:51:20|||||||||250
1636498300000|2021-11-09 22:51:40||4995||4995||4995||4995|202
1636498410000|2021-11-09 22:53:30||4991||4991||4991||4991|255
1636498470000|2021-11-09 22:54:30||4992||4992||4992||4992|200
1636498480000|2021-11-09 22:54:40||4993||4993||4993||4993|0
1636498520000|2021-11-09 22:55:20||4991||4991||4991||4991|10
1636498530000|2021-11-09 22:55:30||4993||4993||4993||4993|3
1636498550000|2021-11-09 22:55:50|||||||||20
1636498560000|2021-11-09 22:56:00||4991||4991||4991||4991|220
1636498570000|2021-11-09 22:56:10|||||||||20
1636498610000|2021-11-09 22:56:50|||||||||100
1636498650000|2021-11-09 22:57:30||4993||4993||4993||4993|223
1636498720000|2021-11-09 22:58:40|||||||||3
1636498780000|2021-11-09 22:59:40|5005||5008||5008||5005||2053
1636498790000|2021-11-09 22:59:50||5000||5000||5000||5000|0
1636498950000|2021-11-09 23:02:30|||||||||50
1636498980000|2021-11-09 23:03:00|||||||||50
1636499020000|2021-11-09 23:03:40|5001||5001||5001||5001||0
1636499040000|2021-11-09 23:04:00|5008||5008||5008||5008||200
1636499100000|2021-11-09 23:05:00|5001||5001||5001||5001||0
1636499150000|2021-11-09 23:05:50|||||||||10
1636499160000|2021-11-09 23:06:00|5008||5008||5008||5008||300
1636499260000|2021-11-09 23:07:40||5005||5005||5005||5005|0
1636499350000|2021-11-09 23:09:10|||||||||88
1636499410000|2021-11-09 23:10:10||5000||5000||5000||5000|200
1636499450000|2021-11-09 23:10:50|||||||||10
1636499470000|2021-11-09 23:11:10||5005||5005||5005||5005|200
1636499480000|2021-11-09 23:11:20|||||||||250
1636499500000|2021-11-09 23:11:40|5005|5000|5008|5000|5008|5000|5005|5000|232
1636499540000|2021-11-09 23:12:20|5005||5005||5005||5005||0
1636499590000|2021-11-09 23:13:10|||||||||40
1636499620000|2021-11-09 23:13:40|||||||||100
1636499650000|2021-11-09 23:14:10|||||||||11
1636499680000|2021-11-09 23:14:40|||||||||110
1636499770000|2021-11-09 23:16:10|||||||||11
1636499800000|2021-11-09 23:16:40||5002||5002||5002||5002|0
1636499840000|2021-11-09 23:17:20||5000||5000||5000||5000|0
1636499860000|2021-11-09 23:17:40|||||||||20
1636499940000|2021-11-09 23:19:00|||||||||218
1636499970000|2021-11-09 23:19:30||5003||5003||5003||5003|0
1636499990000|2021-11-09 23:19:50|||||||||25
1636500000000|2021-11-09 23:20:00||5000||5000||5000||5000|78
1636500050000|2021-11-09 23:20:50|||||||||1
1636500120000|2021-11-09 23:22:00|||||||||100
1636500260000|2021-11-09 23:24:20|||||||||140
1636500340000|2021-11-09 23:25:40|5008||5008||5008||5008||120
1636500390000|2021-11-09 23:26:30|||||||||50
1636500400000|2021-11-09 23:26:40|||||||||20
1636500430000|2021-11-09 23:27:10|||||||||12
1636500510000|2021-11-09 23:28:30|||||||||25
1636500660000|2021-11-09 23:31:00|||||||||1
1636500690000|2021-11-09 23:31:30|||||||||20
1636500730000|2021-11-09 23:32:10|||||||||20
1636500740000|2021-11-09 23:32:20|||||||||10
1636500770000|2021-11-09 23:32:50|||||||||20
1636500800000|2021-11-09 23:33:20|5001||5001||5001||5001||0
1636500830000|2021-11-09 23:33:50|5000|4998|5001|4998|5001|4998|5000|4998|1362
1636500860000|2021-11-09 23:34:20|4999||4999||4999||4999||737
1636500870000|2021-11-09 23:34:30|||||||||1
1636500920000|2021-11-09 23:35:20|||||||||690
1636500950000|2021-11-09 23:35:50|||||||||25
1636501030000|2021-11-09 23:37:10|||||||||5
1636501280000|2021-11-09 23:41:20|||||||||40
1636501420000|2021-11-09 23:43:40|||||||||18
1636501490000|2021-11-09 23:44:50|||||||||1
1636501500000|2021-11-09 23:45:00|||||||||46
1636501510000|2021-11-09 23:45:10|||||||||1
1636501580000|2021-11-09 23:46:20|||||||||1
1636501590000|2021-11-09 23:46:30|||||||||1
1636501630000|2021-11-09 23:47:10|||||||||1000
1636501700000|2021-11-09 23:48:20|4998|4997|4998|4997|4998|4997|4998|4997|1222
1636501820000|2021-11-09 23:50:20|||||||||100
1636501880000|2021-11-09 23:51:20|||||||||200
1636501900000|2021-11-09 23:51:40|||||||||2
1636502030000|2021-11-09 23:53:50|||||||||5
1636502070000|2021-11-09 23:54:30|||||||||500
1636502170000|2021-11-09 23:56:10|4993|4991|4997|4991|4997|4991|4993|4991|360
1636502200000|2021-11-09 23:56:40|4998||4998||4998||4998||5
1636502420000|2021-11-10 00:00:20||4990||4990||4990||4990|500
1636502460000|2021-11-10 00:01:00|||||||||23
1636502580000|2021-11-10 00:03:00|4991||4998||4998||4991||20
1636502640000|2021-11-10 00:04:00|||||||||4
1636502660000|2021-11-10 00:04:20|||||||||76
1636502680000|2021-11-10 00:04:40|||||||||100
1636502740000|2021-11-10 00:05:40|||||||||42
1636502810000|2021-11-10 00:06:50|||||||||100
1636502820000|2021-11-10 00:07:00|4997||4997||4997||4997||0
1636502900000|2021-11-10 00:08:20|||||||||10
1636503000000|2021-11-10 00:10:00|||||||||450
1636503110000|2021-11-10 00:11:50|||||||||350
1636503120000|2021-11-10 00:12:00|||||||||2
1636503180000|2021-11-10 00:13:00|||||||||6
1636503280000|2021-11-10 00:14:40|||||||||400
1636503290000|2021-11-10 00:14:50|||||||||2
1636503300000|2021-11-10 00:15:00|||||||||3
1636503330000|2021-11-10 00:15:30|||||||||10
1636503430000|2021-11-10 00:17:10|||||||||10
1636503490000|2021-11-10 00:18:10|||||||||100
1636503560000|2021-11-10 00:19:20|||||||||205
1636503580000|2021-11-10 00:19:40|||||||||80
1636503650000|2021-11-10 00:20:50|||||||||100
1636503770000|2021-11-10 00:22:50|||||||||10
1636503780000|2021-11-10 00:23:00|||||||||1
1636503800000|2021-11-10 00:23:20|||||||||140
1636503810000|2021-11-10 00:23:30|||||||||100
1636503820000|2021-11-10 00:23:40|||||||||100
1636503860000|2021-11-10 00:24:20|||||||||110
1636503910000|2021-11-10 00:25:10|||||||||47
1636503970000|2021-11-10 00:26:10||4991||4991||4991||4991|0
1636504030000|2021-11-10 00:27:10|||||||||25
1636504110000|2021-11-10 00:28:30|||||||||15
1636504160000|2021-11-10 00:29:20|||||||||41
1636504170000|2021-11-10 00:29:30|4998||4998||4998||4998||160
1636504180000|2021-11-10 00:29:40|||||||||119
1636504230000|2021-11-10 00:30:30|||||||||5
1636504240000|2021-11-10 00:30:40|||||||||15
1636504250000|2021-11-10 00:30:50||4995||4995||4995||4995|35
1636504270000|2021-11-10 00:31:10|||||||||1
1636504320000|2021-11-10 00:32:00|4997||4997||4997||4997||312
1636504340000|2021-11-10 00:32:20||4991||4991||4991||4991|200
1636504400000|2021-11-10 00:33:20|||||||||34
1636504430000|2021-11-10 00:33:50|||||||||10
1636504460000|2021-11-10 00:34:20|||||||||1
1636504480000|2021-11-10 00:34:40|4998||4998||4998||4998||100
1636504510000|2021-11-10 00:35:10|||||||||5
1636504520000|2021-11-10 00:35:20|||||||||14
1636504530000|2021-11-10 00:35:30|||||||||20
1636504550000|2021-11-10 00:35:50|||||||||50
1636504570000|2021-11-10 00:36:10||4995||4995||4995||4995|0
1636504590000|2021-11-10 00:36:30|||||||||34
1636504600000|2021-11-10 00:36:40|||||||||100
1636504610000|2021-11-10 00:36:50|||||||||6
1636504680000|2021-11-10 00:38:00|||||||||40
1636504720000|2021-11-10 00:38:40|4995|4991|4995|4991|4995|4991|4995|4991|210
1636504730000|2021-11-10 00:38:50|||||||||25
1636504770000|2021-11-10 00:39:30|4994||4994||4994||4994||0
1636504800000|2021-11-10 00:40:00|4990|4988|4990|4988|4990|4988|4990|4988|1256
1636504830000|2021-11-10 00:40:30|||||||||10
1636504870000|2021-11-10 00:41:10|||||||||59
1636504900000|2021-11-10 00:41:40|||||||||10
1636504940000|2021-11-10 00:42:20|||||||||50
1636505130000|2021-11-10 00:45:30|||||||||100
1636505180000|2021-11-10 00:46:20|||||||||100
1636505190000|2021-11-10 00:46:30|||||||||5
1636505200000|2021-11-10 00:46:40|||||||||10
1636505260000|2021-11-10 00:47:40|||||||||2
1636505300000|2021-11-10 00:48:20|||||||||200
1636505390000|2021-11-10 00:49:50|4998|4990|4998|4990|4998|4990|4998|4990|1230
1636505400000|2021-11-10 00:50:00||4987||4987||4987||4987|1700
1636505430000|2021-11-10 00:50:30|4997|4989|4997|4989|4997|4989|4997|4989|100
1636505450000|2021-11-10 00:50:50|||||||||300
1636505490000|2021-11-10 00:51:30|||||||||10
1636505510000|2021-11-10 00:51:50|||||||||200
1636505520000|2021-11-10 00:52:00|4990||4990||4990||4990||400
1636505540000|2021-11-10 00:52:20|4988|4987|4988|4987|4988|4987|4988|4987|200
1636505570000|2021-11-10 00:52:50|4987|4986|4987|4986|4987|4986|4987|4986|3000
1636505600000|2021-11-10 00:53:20|||||||||201
1636505620000|2021-11-10 00:53:40|||||||||1
1636505680000|2021-11-10 00:54:40|||||||||1
1636505700000|2021-11-10 00:55:00|||||||||5
1636505710000|2021-11-10 00:55:10|||||||||500
1636505720000|2021-11-10 00:55:20|||||||||100
1636505730000|2021-11-10 00:55:30|4985|4980|4985|4980|4985|4980|4981|4980|467
1636505750000|2021-11-10 00:55:50|||||||||200
1636505820000|2021-11-10 00:57:00|||||||||31
1636505840000|2021-11-10 00:57:20|4990||4990||4990||4990||0
1636505860000|2021-11-10 00:57:40|4985||4985||4985||4985||1
1636505880000|2021-11-10 00:58:00||4983||4980||4983||4980|170
1636505890000|2021-11-10 00:58:10|||||||||100
1636505910000|2021-11-10 00:58:30|4981||4981||4981||4981||491
1636505920000|2021-11-10 00:58:40|||||||||50
1636505930000|2021-11-10 00:58:50|||||||||100
1636505940000|2021-11-10 00:59:00|||||||||20
1636505950000|2021-11-10 00:59:10|||||||||1
1636505960000|2021-11-10 00:59:20|4980|4975|4980|4975|4980|4975|4980|4975|1430
1636505970000|2021-11-10 00:59:30|4975|4965|4975|4965|4975|4965|4975|4965|826
1636505990000|2021-11-10 00:59:50|4973|4972|4973|4972|4973|4972|4973|4972|602
1636534860000|2021-11-10 09:01:00||4956||4950||4956||4950|0
1636534930000|2021-11-10 09:02:10|4999|4958|4998|4958|4999|4958|4998|4958|0
1636534940000|2021-11-10 09:02:20||4950||4950||4950||4950|0
1636534950000|2021-11-10 09:02:30||4956||4956||4956||4950|1000
1636534960000|2021-11-10 09:02:40|4997||4994||4997||4994||0
1636534970000|2021-11-10 09:02:50|4993|4958|4989|4958|4993|4958|4989|4958|0
1636534980000|2021-11-10 09:03:00|4988||4985||4988||4985||0
1636534990000|2021-11-10 09:03:10|4998||4995||4998||4995||0
1636535000000|2021-11-10 09:03:20|||||||||5
1636535030000|2021-11-10 09:03:50|4970|4950|4970|4951|4970|4951|4970|4950|0
1636535040000|2021-11-10 09:04:00|4960|4950|4960|4950|4960|4950|4960|4950|55
1636535060000|2021-11-10 09:04:20|4974||4989||4992||4974||495
1636535070000|2021-11-10 09:04:30|4988||4992||4992||4988||3
1636535080000|2021-11-10 09:04:40||4960||4960||4960||4960|0
1636535150000|2021-11-10 09:05:50||4950||4950||4950||4950|0
1636535200000|2021-11-10 09:06:40|||||||||1
1636535250000|2021-11-10 09:07:30|4988||4988||4988||4988||0
1636535280000|2021-11-10 09:08:00|4992||4992||4992||4992||0
1636535310000|2021-11-10 09:08:30||4956||4956||4956||4956|0
1636535320000|2021-11-10 09:08:40||4962||4962||4962||4962|0
1636535360000|2021-11-10 09:09:20|||||||||75
1636535500000|2021-11-10 09:11:40|||||||||1
1636535570000|2021-11-10 09:12:50|||||||||50
1636535670000|2021-11-10 09:14:30|||||||||4
1636535780000|2021-11-10 09:16:20|||||||||1
1636535790000|2021-11-10 09:16:30|||||||||3
1636535940000|2021-11-10 09:19:00||4956||4956||4956||4956|0
1636535960000|2021-11-10 09:19:20|||||||||1
1636535970000|2021-11-10 09:19:30|||||||||1
1636536020000|2021-11-10 09:20:20||4960||4960||4960||4960|0
1636536350000|2021-11-10 09:25:50|||||||||1
1636536550000|2021-11-10 09:29:10||4973||4973||4973||4973|0
1636536660000|2021-11-10 09:31:00|4991||4991||4991||4991||0
1636536740000|2021-11-10 09:32:20|||||||||12
1636536810000|2021-11-10 09:33:30|||||||||9
1636536930000|2021-11-10 09:35:30|4992||4992||4992||4992||63
1636537020000|2021-11-10 09:37:00|||||||||50
1636537070000|2021-11-10 09:37:50|||||||||2
1636537350000|2021-11-10 09:42:30|||||||||2
1636537570000|2021-11-10 09:46:10|4993||5000||5000||4993||507
1636537590000|2021-11-10 09:46:30|4998||4998||4998||4998||0
1636537600000|2021-11-10 09:46:40|4997||4997||4997||4997||0
1636537680000|2021-11-10 09:48:00|||||||||30
1636537700000|2021-11-10 09:48:20|5000|4982|5000|4982|5000|4982|5000|4982|0
1636537790000|2021-11-10 09:49:50|||||||||51
1636537810000|2021-11-10 09:50:10|||||||||50
1636537870000|2021-11-10 09:51:10|4992||4992||4992||4992||0
1636537950000|2021-11-10 09:52:30|||||||||1
1636537990000|2021-11-10 09:53:10|||||||||10
1636538020000|2021-11-10 09:53:40|5000||5000||5000||5000||39
1636538070000|2021-11-10 09:54:30|||||||||2
1636538130000|2021-11-10 09:55:30|4992|4980|4992|4980|4992|4980|4992|4980|245
1636538170000|2021-11-10 09:56:10||4982||4982||4982||4982|0
1636538200000|2021-11-10 09:56:40|5000|4980|5000|4980|5000|4980|5000|4980|65
1636538310000|2021-11-10 09:58:30|||||||||1
1636538390000|2021-11-10 09:59:50|||||||||8
1636538430000|2021-11-10 10:00:30||4982||4982||4982||4982|0
1636538440000|2021-11-10 10:00:40|||||||||20
1636538510000|2021-11-10 10:01:50|||||||||20
1636538660000|2021-11-10 10:04:20|||||||||9
1636538870000|2021-11-10 10:07:50|4993|4981|4994|4981|4994|4981|4993|4981|0
1636539410000|2021-11-10 10:16:50|5001|4980|5002|4981|5002|4981|5001|4980|0
1636539580000|2021-11-10 10:19:40|5001|4980|5001|4980|5001|4980|5001|4980|0
1636539680000|2021-11-10 10:21:20|||||||||3
1636540050000|2021-11-10 10:27:30|4999||4999||4999||4999||0
1636540440000|2021-11-10 10:34:00||4984||4984||4984||4984|0
1636540450000|2021-11-10 10:34:10||4982||4982||4982||4982|0
1636540480000|2021-11-10 10:34:40||4985||4985||4985||4985|0
1636540520000|2021-11-10 10:35:20|4987|4983|4999|4973|4999|4983|4986|4973|491
1636540530000|2021-11-10 10:35:30||4974||4973||4974||4973|0
1636540550000|2021-11-10 10:35:50|||||||||1
1636540570000|2021-11-10 10:36:10|4985||4985||4985||4985||0
1636540770000|2021-11-10 10:39:30|||||||||100
1636540830000|2021-11-10 10:40:30|||||||||6
1636540850000|2021-11-10 10:40:50|4997||4999||4999||4985||200
1636540880000|2021-11-10 10:41:20|||||||||45
1636540950000|2021-11-10 10:42:30|4973|4962|4973|4950|4973|4962|4973|4950|595
1636540960000|2021-11-10 10:42:40|||||||||21
1636541610000|2021-11-10 10:53:30|||||||||50
1636541670000|2021-11-10 10:54:30|||||||||3
1636541730000|2021-11-10 10:55:30|4972||4972||4972||4972||50
1636541740000|2021-11-10 10:55:40|4973||4973||4973||4973||0
1636541770000|2021-11-10 10:56:10|||||||||10
1636541790000|2021-11-10 10:56:30|||||||||6
1636541810000|2021-11-10 10:56:50|||||||||7
1636541850000|2021-11-10 10:57:30|||||||||34
1636541880000|2021-11-10 10:58:00||4951||4951||4951||4951|786
1636541890000|2021-11-10 10:58:10|4976|4950|4950|4911|4985|4950|4950|4910|2129
1636541920000|2021-11-10 10:58:40||4914||4914||4914||4914|0
1636541930000|2021-11-10 10:58:50|||||||||2
1636541950000|2021-11-10 10:59:10|||||||||22
1636541960000|2021-11-10 10:59:20||4915||4915||4915||4915|0
1636541990000|2021-11-10 10:59:50||4930||4931||4931||4930|0
1636542010000|2021-11-10 11:00:10|||||||||1
1636542070000|2021-11-10 11:01:10|||||||||22
1636542080000|2021-11-10 11:01:20|||||||||20
1636542110000|2021-11-10 11:01:50|||||||||100
1636542200000|2021-11-10 11:03:20||4944||4944||4944||4944|0
1636542220000|2021-11-10 11:03:40||4945||4945||4945||4945|100
1636542250000|2021-11-10 11:04:10|||||||||3
1636542260000|2021-11-10 11:04:20|4962||4969||4969||4962||418
1636542330000|2021-11-10 11:05:30||4946||4946||4946||4946|0
1636542440000|2021-11-10 11:07:20|4968|4932|4969|4926|4969|4932|4968|4926|0
1636542450000|2021-11-10 11:07:30|4974||4973||4974||4973||0
1636542470000|2021-11-10 11:07:50|4974||4974||4974||4974||0
1636542480000|2021-11-10 11:08:00||4932||4932||4932||4932|0
1636542600000|2021-11-10 11:10:00||4929||4929||4929||4929|1
1636542610000|2021-11-10 11:10:10||4920||4921||4921||4920|0
1636542630000|2021-11-10 11:10:30|||||||||1
1636542680000|2021-11-10 11:11:20||4926||4927||4927||4926|0
1636542720000|2021-11-10 11:12:00||4926||4927||4927||4926|0
1636542790000|2021-11-10 11:13:10|||||||||3
1636542800000|2021-11-10 11:13:20|4980|4938|4979|4938|4980|4938|4979|4938|0
1636542820000|2021-11-10 11:13:40|4983||4983||4983||4983||0
1636542830000|2021-11-10 11:13:50|4980|4926|4980|4926|4997|4956|4980|4926|2039
1636542870000|2021-11-10 11:14:30|4998|4914|4998|4910|4998|4914|4998|4910|0
1636542880000|2021-11-10 11:14:40|4985|4914|4985|4920|4985|4920|4985|4914|0
1636542900000|2021-11-10 11:15:00|4980|4926|4980|4926|4980|4926|4980|4926|0
1636542910000|2021-11-10 11:15:10|4979||4979||4979||4979||0
1636542930000|2021-11-10 11:15:30||4938||4938||4938||4938|0
1636543000000|2021-11-10 11:16:40|||||||||1
1636543170000|2021-11-10 11:19:30||4932||4932||4932||4932|0
1636543360000|2021-11-10 11:22:40|4980||4980||4980||4980||0
1636543480000|2021-11-10 11:24:40|4979||4979||4979||4979||0
1636543490000|2021-11-10 11:24:50||4914||4914||4914||4914|0
1636543600000|2021-11-10 11:26:40|4980||4980||4980||4980||0
1636543850000|2021-11-10 11:30:50|||||||||10
1636543950000|2021-11-10 11:32:30|||||||||4
1636543980000|2021-11-10 11:33:00||4932||4914||4932||4914|0
1636543990000|2021-11-10 11:33:10||4932||4914||4932||4914|0
1636544010000|2021-11-10 11:33:30|4950|4920|4950|4920|4950|4920|4950|4920|229
1636544160000|2021-11-10 11:36:00|||||||||5
1636544220000|2021-11-10 11:37:00|4962||4968||4974||4962||536
1636544350000|2021-11-10 11:39:10|4962||4962||4962||4962||0
1636544390000|2021-11-10 11:39:50|||||||||2
1636544420000|2021-11-10 11:40:20|4980|4945|4980|4920|4980|4945|4980|4920|150
1636544430000|2021-11-10 11:40:30|4974||4962||4974||4962||0
1636544440000|2021-11-10 11:40:40|4968||4962||4968||4962||0
1636544460000|2021-11-10 11:41:00|4980|4945|4968|4920|4980|4945|4968|4920|100
1636544500000|2021-11-10 11:41:40|||||||||50
1636544650000|2021-11-10 11:44:10|4962||4962||4962||4962||0
1636544660000|2021-11-10 11:44:20|4956||4962||4962||4956||2
1636544710000|2021-11-10 11:45:10|4968||4968||4968||4968||5
1636544720000|2021-11-10 11:45:20|4974||4962||4974||4962||200
1636544730000|2021-11-10 11:45:30|4947|4926|4947|4926|4947|4926|4947|4926|0
1636544760000|2021-11-10 11:46:00|||||||||100
1636544770000|2021-11-10 11:46:10|||||||||100
1636544800000|2021-11-10 11:46:40|4962||4962||4968||4962||100
1636544840000|2021-11-10 11:47:20|4974|4947|4968|4926|4980|4947|4968|4926|0
1636544870000|2021-11-10 11:47:50|||||||||20
1636544890000|2021-11-10 11:48:10|||||||||6
1636544930000|2021-11-10 11:48:50|||||||||2
1636544980000|2021-11-10 11:49:40|4962||4962||4962||4962||0
1636545310000|2021-11-10 11:55:10|4968||4962||4968||4962||0
1636545350000|2021-11-10 11:55:50|||||||||1
1636545520000|2021-11-10 11:58:40|4968||4968||4968||4968||0
1636545580000|2021-11-10 11:59:40|4974||4968||4974||4968||1
1636545590000|2021-11-10 11:59:50|4974||4968||4974||4968||0
1636545600000|2021-11-10 12:00:00|4974|4933|4974|4940|4980|4950|4968|4933|232
1636545610000|2021-11-10 12:00:10|4985|4942|4968|4940|4985|4954|4968|4940|388
1636545620000|2021-11-10 12:00:20|4967|4941|4974|4950|4985|4950|4967|4940|250
1636545630000|2021-11-10 12:00:30|||||||||65
1636545670000|2021-11-10 12:01:10|4985||4980||4985||4980||35
1636545680000|2021-11-10 12:01:20|4985|4972|4983|4963|4985|4972|4983|4963|402
1636545700000|2021-11-10 12:01:40||4970||4970||4970||4970|150
1636545720000|2021-11-10 12:02:00|4980||4980||4980||4980||0
1636545730000|2021-11-10 12:02:10||4963||4963||4963||4963|5
1636545740000|2021-11-10 12:02:20|4979|4973|4979|4973|4979|4973|4979|4973|0
1636545760000|2021-11-10 12:02:40|4980|4979|4985|4979|4985|4979|4980|4979|114
1636545830000|2021-11-10 12:03:50|||||||||19
1636545860000|2021-11-10 12:04:20||4982||4982||4982||4982|30
1636545880000|2021-11-10 12:04:40|4992||4992||4992||4992||520
1636545910000|2021-11-10 12:05:10||4973||4973||4973||4973|0
1636545920000|2021-11-10 12:05:20|||||||||2
1636545930000|2021-11-10 12:05:30||4974||4974||4974||4974|0
1636546040000|2021-11-10 12:07:20|||||||||100
1636546100000|2021-11-10 12:08:20||4983||4983||4983||4983|2
1636546110000|2021-11-10 12:08:30||4988||4988||4988||4988|0
1636546120000|2021-11-10 12:08:40||4974||4974||4974||4974|108
1636546150000|2021-11-10 12:09:10|4993||4999||4999||4993||784
1636546180000|2021-11-10 12:09:40||4976||4980||4980||4976|100
1636546210000|2021-11-10 12:10:10||4974||4974||4974||4974|0
1636546250000|2021-11-10 12:10:50|||||||||3
1636546270000|2021-11-10 12:11:10||4990||4990||4990||4990|200
1636546350000|2021-11-10 12:12:30||4980||4974||4980||4974|300
1636546380000|2021-11-10 12:13:00|4990||4990||4990||4990||0
1636546430000|2021-11-10 12:13:50|4999||4999||4999||4999||35
1636546450000|2021-11-10 12:14:10|||||||||2
1636546470000|2021-11-10 12:14:30|||||||||30
1636546510000|2021-11-10 12:15:10||4985||4985||4985||4985|0
1636546570000|2021-11-10 12:16:10|4985|4974|4985|4974|4985|4974|4985|4974|100
1636546590000|2021-11-10 12:16:30|4999||4999||4999||4999||117
1636546620000|2021-11-10 12:17:00||4975||4975||4975||4975|0
1636546750000|2021-11-10 12:19:10|||||||||1
1636546820000|2021-11-10 12:20:20|||||||||1
1636546830000|2021-11-10 12:20:30||4980||4980||4980||4980|0
1636546840000|2021-11-10 12:20:40|||||||||30
1636546850000|2021-11-10 12:20:50|4995||4995||4995||4995||0
1636546870000|2021-11-10 12:21:10||4984||4984||4984||4984|0
1636546910000|2021-11-10 12:21:50||4980||4980||4980||4980|646
1636546920000|2021-11-10 12:22:00|||||||||54
1636546970000|2021-11-10 12:22:50|||||||||11
1636547010000|2021-11-10 12:23:30|||||||||77
1636547100000|2021-11-10 12:25:00|||||||||21
1636547140000|2021-11-10 12:25:40|||||||||10
1636547150000|2021-11-10 12:25:50|||||||||14
1636547160000|2021-11-10 12:26:00|||||||||3
1636547180000|2021-11-10 12:26:20|4997||4997||4997||4997||0
1636547210000|2021-11-10 12:26:50|4990|4975|4995|4956|4997|4975|4983|4956|2601
1636547220000|2021-11-10 12:27:00|4992||4992||4992||4992||0
1636547230000|2021-11-10 12:27:10|||||||||82
1636547290000|2021-11-10 12:28:10||4957||4957||4957||4957|0
1636547310000|2021-11-10 12:28:30|||||||||1
1636547320000|2021-11-10 12:28:40||4962||4962||4962||4962|0
1636547330000|2021-11-10 12:28:50|4995||4995||4995||4992||34
1636547370000|2021-11-10 12:29:30|4990||4972||4990||4972||14
1636547410000|2021-11-10 12:30:10|||||||||3
1636547480000|2021-11-10 12:31:20|||||||||1
1636547490000|2021-11-10 12:31:30||4957||4957||4957||4957|150
1636547500000|2021-11-10 12:31:40|||||||||19
1636547510000|2021-11-10 12:31:50|||||||||2
1636547530000|2021-11-10 12:32:10||4960||4960||4960||4960|0
1636547540000|2021-11-10 12:32:20||4957||4957||4957||4957|130
1636547560000|2021-11-10 12:32:40|4975||4990||4990||4975||398
1636547600000|2021-11-10 12:33:20|4972||4972||4972||4972||0
1636547650000|2021-11-10 12:34:10||4965||4965||4965||4965|0
1636547660000|2021-11-10 12:34:20||4957||4957||4957||4957|0
1636547680000|2021-11-10 12:34:40||4962||4962||4962||4962|0
1636547710000|2021-11-10 12:35:10|||||||||14
1636547750000|2021-11-10 12:35:50|4970||4970||4970||4970||0
1636547800000|2021-11-10 12:36:40|||||||||100
1636547840000|2021-11-10 12:37:20|||||||||1
1636547850000|2021-11-10 12:37:30|4972||4972||4972||4972||4
1636547870000|2021-11-10 12:37:50||4965||4965||4965||4965|0
1636547880000|2021-11-10 12:38:00|4967|4962|4967|4957|4967|4962|4967|4957|754
1636547930000|2021-11-10 12:38:50|||||||||11
1636547940000|2021-11-10 12:39:00|||||||||50
1636547950000|2021-11-10 12:39:10|||||||||11
1636547960000|2021-11-10 12:39:20||4956||4956||4956||4956|0
1636547970000|2021-11-10 12:39:30||4960||4960||4960||4960|0
1636547990000|2021-11-10 12:39:50|4972||4972||4972||4972||541
1636548000000|2021-11-10 12:40:00||4961||4961||4961||4961|0
1636548010000|2021-11-10 12:40:10|4986|4972|4990|4972|4990|4972|4986|4972|177
1636548210000|2021-11-10 12:43:30||4967||4967||4967||4967|0
1636548340000|2021-11-10 12:45:40||4969||4969||4969||4969|0
1636548360000|2021-11-10 12:46:00||4961||4962||4962||4961|0
1636548440000|2021-11-10 12:47:20||4961||4961||4961||4961|0
1636548530000|2021-11-10 12:48:50|||||||||4
1636548570000|2021-11-10 12:49:30||4965||4965||4965||4965|0
1636548620000|2021-11-10 12:50:20||4966||4966||4966||4966|0
1636548630000|2021-11-10 12:50:30|||||||||20
1636548640000|2021-11-10 12:50:40|||||||||3
1636548650000|2021-11-10 12:50:50||4967||4967||4967||4967|0
1636548690000|2021-11-10 12:51:30|||||||||5
1636548730000|2021-11-10 12:52:10||4975||4975||4975||4975|1
1636548740000|2021-11-10 12:52:20|||||||||1
1636548750000|2021-11-10 12:52:30||4965||4966||4966||4965|0
1636548760000|2021-11-10 12:52:40|||||||||2
1636548800000|2021-11-10 12:53:20||4971||4971||4971||4971|0
1636548850000|2021-11-10 12:54:10|||||||||1
1636548860000|2021-11-10 12:54:20||4980||4980||4980||4980|0
1636548910000|2021-11-10 12:55:10|||||||||50
1636548920000|2021-11-10 12:55:20||4971||4971||4971||4971|0
1636548930000|2021-11-10 12:55:30|||||||||1
1636548940000|2021-11-10 12:55:40||4972||4972||4972||4972|0
1636549030000|2021-11-10 12:57:10||4975||4975||4975||4975|0
1636549040000|2021-11-10 12:57:20|4995|4982|5000|4976|5000|4982|4995|4975|303
1636549050000|2021-11-10 12:57:30||4975||4975||4975||4975|0
1636549060000|2021-11-10 12:57:40||4976||4976||4976||4975|64
1636549080000|2021-11-10 12:58:00||4975||4975||4975||4975|100
1636549090000|2021-11-10 12:58:10|||||||||21
1636549120000|2021-11-10 12:58:40|||||||||2
1636549130000|2021-11-10 12:58:50|||||||||14
1636549150000|2021-11-10 12:59:10|||||||||1
1636549160000|2021-11-10 12:59:20|||||||||2
1636549170000|2021-11-10 12:59:30|||||||||100
1636549180000|2021-11-10 12:59:40||4983||4983||4983||4983|8
1636549200000|2021-11-10 13:00:00|||||||||50
1636549210000|2021-11-10 13:00:10|||||||||6
1636549270000|2021-11-10 13:01:10|||||||||13
1636549310000|2021-11-10 13:01:50|||||||||20
1636549320000|2021-11-10 13:02:00||4991||4991||4991||4991|0
1636549330000|2021-11-10 13:02:10|||||||||58
1636549340000|2021-11-10 13:02:20||4995||4995||4995||4995|0
1636549370000|2021-11-10 13:02:50|5002|4996|5000|4995|5006|4996|5000|4995|1260
1636549380000|2021-11-10 13:03:00|||||||||1
1636549400000|2021-11-10 13:03:20|5006||5006||5006||5006||0
1636549420000|2021-11-10 13:03:40|||||||||33
1636549460000|2021-11-10 13:04:20|||||||||100
1636549510000|2021-11-10 13:05:10|||||||||24
1636549520000|2021-11-10 13:05:20|||||||||30
1636549530000|2021-11-10 13:05:30|4995|4990|4995|4990|4995|4990|4995|4990|1050
1636549590000|2021-11-10 13:06:30|4990|4975|4990|4975|4990|4975|4990|4975|160
1636549600000|2021-11-10 13:06:40|||||||||8
1636549620000|2021-11-10 13:07:00|||||||||14
1636549670000|2021-11-10 13:07:50|||||||||100
1636549690000|2021-11-10 13:08:10|||||||||14
1636549700000|2021-11-10 13:08:20|||||||||100
1636549720000|2021-11-10 13:08:40|||||||||55
1636549730000|2021-11-10 13:08:50|||||||||12
1636549740000|2021-11-10 13:09:00|||||||||5
1636549750000|2021-11-10 13:09:10|||||||||75
1636549760000|2021-11-10 13:09:20|||||||||14
1636549770000|2021-11-10 13:09:30|4987|4982|4985|4982|4990|4982|4985|4982|275
1636549780000|2021-11-10 13:09:40|||||||||14
1636549820000|2021-11-10 13:10:20|||||||||100
1636549850000|2021-11-10 13:10:50|||||||||7
1636549870000|2021-11-10 13:11:10|||||||||3
1636549890000|2021-11-10 13:11:30|||||||||15
1636549900000|2021-11-10 13:11:40||4983||4983||4983||4983|0
1636549930000|2021-11-10 13:12:10|||||||||5
1636549940000|2021-11-10 13:12:20|||||||||1
1636549960000|2021-11-10 13:12:40||4982||4982||4982||4982|2
1636549990000|2021-11-10 13:13:10||4983||4983||4983||4983|0
1636550010000|2021-11-10 13:13:30|4995||4995||4995||4995||1877
1636550020000|2021-11-10 13:13:40|||||||||1
1636550030000|2021-11-10 13:13:50||4986||4983||4986||4983|100
1636550050000|2021-11-10 13:14:10|5000||5000||5000||5000||100
1636550060000|2021-11-10 13:14:20|||||||||15
1636550070000|2021-11-10 13:14:30||4988||4983||4988||4983|960
1636550110000|2021-11-10 13:15:10|||||||||4
1636550200000|2021-11-10 13:16:40|||||||||7
1636550220000|2021-11-10 13:17:00|4999|4990|4999|4983|4999|4990|4999|4983|601
1636550240000|2021-11-10 13:17:20|||||||||200
1636550280000|2021-11-10 13:18:00|||||||||2
1636550290000|2021-11-10 13:18:10|4995||4995||4995||4993||10
1636550310000|2021-11-10 13:18:30|||||||||100
1636550370000|2021-11-10 13:19:30|||||||||1
1636550440000|2021-11-10 13:20:40|||||||||1
1636550510000|2021-11-10 13:21:50|4989|4982|4995|4976|4995|4982|4987|4976|1518
1636550530000|2021-11-10 13:22:10|||||||||1
1636550540000|2021-11-10 13:22:20|||||||||10
1636550580000|2021-11-10 13:23:00|||||||||10
1636550610000|2021-11-10 13:23:30|4988|4975|4995|4974|4995|4975|4986|4974|1171
1636550640000|2021-11-10 13:24:00|||||||||2
1636550670000|2021-11-10 13:24:30|4990||4990||4990||4990||0
1636550700000|2021-11-10 13:25:00||4975||4975||4975||4975|0
1636550720000|2021-11-10 13:25:20|||||||||7
1636550800000|2021-11-10 13:26:40||4974||4974||4974||4974|16
1636550830000|2021-11-10 13:27:10|||||||||1
1636550880000|2021-11-10 13:28:00|||||||||7
1636550920000|2021-11-10 13:28:40|||||||||1
1636550940000|2021-11-10 13:29:00|||||||||2
1636550950000|2021-11-10 13:29:10|||||||||20
1636550980000|2021-11-10 13:29:40|||||||||1
1636551000000|2021-11-10 13:30:00|4989||4989||4989||4989||0
1636551030000|2021-11-10 13:30:30||4978||4975||4978||4975|21
1636551080000|2021-11-10 13:31:20||4974||4974||4974||4974|91
1636551180000|2021-11-10 13:33:00|||||||||25
1636551190000|2021-11-10 13:33:10|4980||4980||4980||4980||0
1636551210000|2021-11-10 13:33:30|4990||4990||4990||4990||6
1636551250000|2021-11-10 13:34:10||4975||4975||4975||4975|0
1636551260000|2021-11-10 13:34:20|4975|4974|4975|4974|4975|4974|4975|4974|208
1636551270000|2021-11-10 13:34:30|||||||||539
1636551280000|2021-11-10 13:34:40|4989||4989||4989||4989||152
1636551290000|2021-11-10 13:34:50|||||||||65
1636551330000|2021-11-10 13:35:30|4987||4987||4987||4987||0
1636551340000|2021-11-10 13:35:40|4989||4989||4989||4989||0
1636551430000|2021-11-10 13:37:10|||||||||25
1636551440000|2021-11-10 13:37:20|4980||4980||4980||4980||0
1636551470000|2021-11-10 13:37:50|||||||||1
1636551540000|2021-11-10 13:39:00|||||||||25
1636551560000|2021-11-10 13:39:20|||||||||8
1636551570000|2021-11-10 13:39:30|4989|4980|4989|4980|4989|4980|4989|4980|309
1636551580000|2021-11-10 13:39:40|||||||||2
1636551590000|2021-11-10 13:39:50|4988||4988||4988||4988||250
1636551610000|2021-11-10 13:40:10|4987|4974|4984|4974|4987|4975|4984|4974|775
1636551620000|2021-11-10 13:40:20|||||||||88
1636551630000|2021-11-10 13:40:30|4980|4972|4976|4961|4980|4972|4976|4961|1482
1636551650000|2021-11-10 13:40:50||4968||4961||4972||4961|500
1636551670000|2021-11-10 13:41:10|||||||||10
1636551720000|2021-11-10 13:42:00|||||||||102
1636551730000|2021-11-10 13:42:10||4963||4963||4963||4963|0
1636551740000|2021-11-10 13:42:20|4974||4974||4974||4974||0
1636551770000|2021-11-10 13:42:50|||||||||8
1636551790000|2021-11-10 13:43:10||4965||4965||4965||4965|0
1636551810000|2021-11-10 13:43:30||4967||4967||4967||4967|17
1636551870000|2021-11-10 13:44:30|||||||||600
1636551880000|2021-11-10 13:44:40|||||||||35
1636551920000|2021-11-10 13:45:20|4976|4970|4976|4970|4976|4970|4976|4970|250
1636551970000|2021-11-10 13:46:10|||||||||230
1636551990000|2021-11-10 13:46:30|4980|4976|4980|4976|4980|4976|4980|4976|375
1636552010000|2021-11-10 13:46:50|4985|4970|4985|4970|4985|4972|4985|4970|1820
1636552050000|2021-11-10 13:47:30||4971||4971||4971||4971|0
1636552080000|2021-11-10 13:48:00|||||||||647
1636552100000|2021-11-10 13:48:20||4970||4970||4970||4970|10
1636552120000|2021-11-10 13:48:40|4980||4980||4980||4980||50
1636552140000|2021-11-10 13:49:00|||||||||58
1636552270000|2021-11-10 13:51:10|||||||||50
1636552280000|2021-11-10 13:51:20|||||||||72
1636552300000|2021-11-10 13:51:40|||||||||2
1636552360000|2021-11-10 13:52:40|||||||||500
1636552380000|2021-11-10 13:53:00|||||||||50
1636552410000|2021-11-10 13:53:30||4975||4975||4975||4975|43
1636552430000|2021-11-10 13:53:50|||||||||300
1636552440000|2021-11-10 13:54:00|||||||||50
1636552520000|2021-11-10 13:55:20|4979|4970|4977|4970|4979|4970|4977|4970|110
1636552680000|2021-11-10 13:58:00||4975||4975||4975||4975|46
1636552690000|2021-11-10 13:58:10|||||||||10
1636552770000|2021-11-10 13:59:30||4972||4972||4972||4972|40
1636552780000|2021-11-10 13:59:40|||||||||10
1636552810000|2021-11-10 14:00:10|||||||||5
1636552830000|2021-11-10 14:00:30|4979|4974|4979|4972|4979|4974|4979|4972|194
1636552850000|2021-11-10 14:00:50|4972|4970|4980|4970|4980|4970|4972|4970|766
1636552860000|2021-11-10 14:01:00|||||||||384
1636552870000|2021-11-10 14:01:10||4972||4972||4972||4972|0
1636552890000|2021-11-10 14:01:30|4985||4985||4985||4985||745
1636552900000|2021-11-10 14:01:40||4975||4975||4975||4975|0
1636552910000|2021-11-10 14:01:50|4984||4984||4984||4984||0
1636552930000|2021-11-10 14:02:10|||||||||2
1636553030000|2021-11-10 14:03:50|||||||||54
1636553040000|2021-11-10 14:04:00|||||||||1
1636553050000|2021-11-10 14:04:10|||||||||1
1636553070000|2021-11-10 14:04:30|||||||||16
1636553120000|2021-11-10 14:05:20|||||||||45
1636553130000|2021-11-10 14:05:30|4980|4970|4980|4970|4980|4970|4980|4970|80
1636553190000|2021-11-10 14:06:30|4985||4985||4985||4985||55
1636553200000|2021-11-10 14:06:40|4978||4985||4985||4978||16
1636553230000|2021-11-10 14:07:10|||||||||10
1636553250000|2021-11-10 14:07:30|||||||||40
1636553260000|2021-11-10 14:07:40|||||||||1
1636553320000|2021-11-10 14:08:40|||||||||1
1636553340000|2021-11-10 14:09:00|||||||||100
1636553380000|2021-11-10 14:09:40|4980||4978||4980||4978||117
1636553400000|2021-11-10 14:10:00|||||||||50
1636553420000|2021-11-10 14:10:20|||||||||19
1636553430000|2021-11-10 14:10:30|||||||||11
1636553440000|2021-11-10 14:10:40|4980||4980||4980||4980||11
1636553450000|2021-11-10 14:10:50|4982||4982||4982||4982||50
1636553490000|2021-11-10 14:11:30|4973||4973||4973||4973||72
1636553500000|2021-11-10 14:11:40|||||||||100
1636553510000|2021-11-10 14:11:50|||||||||91
1636553550000|2021-11-10 14:12:30|||||||||2
1636553640000|2021-11-10 14:14:00|||||||||3
1636553680000|2021-11-10 14:14:40|||||||||146
1636553690000|2021-11-10 14:14:50|4972|4967|4970|4960|4972|4967|4970|4960|8520
1636553700000|2021-11-10 14:15:00|4967|4957|4967|4960|4967|4960|4967|4957|322
1636553710000|2021-11-10 14:15:10|||||||||5
1636553740000|2021-11-10 14:15:40|||||||||50
1636553750000|2021-11-10 14:15:50|||||||||5
1636553760000|2021-11-10 14:16:00|4962||4962||4962||4962||10
1636553770000|2021-11-10 14:16:10|4961|4957|4961|4957|4961|4957|4961|4957|324
1636553780000|2021-11-10 14:16:20|||||||||300
1636553790000|2021-11-10 14:16:30|4959||4961||4961||4959||1055
1636553800000|2021-11-10 14:16:40|||||||||1
1636553810000|2021-11-10 14:16:50|4959||4961||4961||4959||608
1636553820000|2021-11-10 14:17:00|4962|4960|4973|4960|4973|4960|4962|4960|642
1636553840000|2021-11-10 14:17:20|||||||||30
1636553850000|2021-11-10 14:17:30||4965||4965||4965||4965|0
1636553920000|2021-11-10 14:18:40|||||||||35
1636553970000|2021-11-10 14:19:30|||||||||153
1636553980000|2021-11-10 14:19:40|4970|4960|4970|4960|4970|4960|4970|4960|10
1636554000000|2021-11-10 14:20:00|4969||4969||4969||4969||0
1636554010000|2021-11-10 14:20:10|4965||4965||4965||4965||3
1636554090000|2021-11-10 14:21:30|4989|4962|4990|4962|4990|4962|4989|4962|619
1636554190000|2021-11-10 14:23:10|||||||||25
1636554200000|2021-11-10 14:23:20|4980|4963|4980|4963|4980|4963|4980|4963|0
1636554260000|2021-11-10 14:24:20|||||||||10
1636554270000|2021-11-10 14:24:30|||||||||4
1636554300000|2021-11-10 14:25:00|||||||||5
1636554310000|2021-11-10 14:25:10|||||||||200
1636554320000|2021-11-10 14:25:20|4987||4987||4987||4987||0
1636554330000|2021-11-10 14:25:30|||||||||1
1636554370000|2021-11-10 14:26:10|4985||4985||4985||4985||119
1636554390000|2021-11-10 14:26:30||4966||4966||4966||4966|50
1636554400000|2021-11-10 14:26:40|||||||||51
1636554410000|2021-11-10 14:26:50|||||||||3
1636554420000|2021-11-10 14:27:00|4987|4972|4987|4966|4987|4973|4987|4966|525
1636554460000|2021-11-10 14:27:40||4973||4966||4973||4966|100
1636554470000|2021-11-10 14:27:50|4988|4974|4988|4966|4988|4974|4988|4966|200
1636554490000|2021-11-10 14:28:10|||||||||1
1636554510000|2021-11-10 14:28:30|||||||||11
1636554520000|2021-11-10 14:28:40|||||||||1
1636554530000|2021-11-10 14:28:50|4979||4988||4988||4979||100
1636554540000|2021-11-10 14:29:00||4972||4972||4972||4972|10
1636554550000|2021-11-10 14:29:10|4995||4995||4995||4995||0
1636554600000|2021-11-10 14:30:00|4977|4966|4973|4961|4977|4971|4960|4956|12805
1636554610000|2021-11-10 14:30:10|4972|4965|4972|4962|4972|4965|4964|4956|2900
1636554620000|2021-11-10 14:30:20|4967|4965|4942|4937|4967|4965|4942|4936|8899
1636554630000|2021-11-10 14:30:30|4939|4936|4937|4925|4940|4937|4927|4925|11151
1636554640000|2021-11-10 14:30:40|4935|4929|4940|4933|4940|4934|4932|4925|2365
1636554650000|2021-11-10 14:30:50|4943|4935|4940|4930|4944|4941|4933|4926|12432
1636554660000|2021-11-10 14:31:00|4944|4931|4944|4933|4945|4937|4940|4931|3889
1636554670000|2021-11-10 14:31:10|4945|4936|4955|4937|4961|4948|4940|4936|9123
1636554680000|2021-11-10 14:31:20||4938||4942||4945||4938|1432
1636554690000|2021-11-10 14:31:30|4954|4946|4950|4936|4955|4954|4947|4936|8009
1636554700000|2021-11-10 14:31:40|4953|4940|4954|4947|4964|4950|4947|4940|3440
1636554710000|2021-11-10 14:31:50|4951|4944|4958|4941|4958|4946|4949|4940|300
1636554720000|2021-11-10 14:32:00|4959|4943|4966|4953|4974|4960|4958|4943|5104
1636554730000|2021-11-10 14:32:10|4965|4952|4965|4951|4965|4952|4959|4950|2150
1636554740000|2021-11-10 14:32:20|4959|4953|4982|4961|4982|4971|4959|4953|2488
1636554750000|2021-11-10 14:32:30|4981|4968|4983|4966|4985|4975|4973|4962|4649
1636554760000|2021-11-10 14:32:40|4985|4972|4994|4984|4994|4989|4976|4966|11349
1636554770000|2021-11-10 14:32:50|4985|4973|4995|4981|4995|4981|4985|4972|4638
1636554780000|2021-11-10 14:33:00|4992|4984|4997|4991|5006|5001|4992|4984|28637
1636554790000|2021-11-10 14:33:10|4996|4986|4998|4982|5005|4991|4993|4982|2199
1636554800000|2021-11-10 14:33:20|4997|4986|4980|4959|4997|4986|4972|4954|4683
1636554810000|2021-11-10 14:33:30|4969|4950|4969|4958|4980|4960|4955|4950|3138
1636554820000|2021-11-10 14:33:40|4968|4960|4968|4953|4969|4961|4968|4950|1100
1636554830000|2021-11-10 14:33:50|4972|4958|4968|4958|4972|4963|4968|4958|2405
1636554840000|2021-11-10 14:34:00|4961|4952|4972|4963|4972|4963|4961|4950|5110
1636554850000|2021-11-10 14:34:10|4971|4964|4976|4969|4976|4969|4970|4960|6100
1636554860000|2021-11-10 14:34:20|4979|4973|4988|4981|4988|4981|4979|4973|7803
1636554870000|2021-11-10 14:34:30|4987|4982|4986|4967|4988|4985|4980|4967|5369
1636554880000|2021-11-10 14:34:40|4984|4968|4986|4965|4986|4973|4976|4964|6028
1636554890000|2021-11-10 14:34:50|4985|4964|4979|4961|4986|4976|4967|4961|2636
1636554900000|2021-11-10 14:35:00|4978|4968|4985|4976|4986|4978|4972|4962|2805
1636554910000|2021-11-10 14:35:10|4990|4977|4985|4980|4998|4991|4985|4977|13407
1636554920000|2021-11-10 14:35:20|4989|4979|5000|4994|5005|4996|4989|4979|26659
1636554930000|2021-11-10 14:35:30|5003|4995|5017|5010|5022|5014|5003|4995|6268
1636554940000|2021-11-10 14:35:40|5022|5013|5022|5019|5024|5019|5015|5006|4176
1636554950000|2021-11-10 14:35:50|5021|5017|5021|5002|5021|5018|5010|5000|2189
1636554960000|2021-11-10 14:36:00|5019|5003|5009|5000|5019|5005|5006|5000|3514
1636554970000|2021-11-10 14:36:10|5015|5003|5008|5002|5015|5007|5008|5000|6936
1636554980000|2021-11-10 14:36:20|5007|5000|5008|4999|5012|5007|5002|4996|6890
1636554990000|2021-11-10 14:36:30|5007|4996|5006|4998|5007|5000|5004|4996|1550
1636555000000|2021-11-10 14:36:40|5004|4997|5003|4992|5007|5003|5001|4991|6973
1636555010000|2021-11-10 14:36:50|5002|4994|5000|4995|5004|4998|5000|4991|10621
1636555020000|2021-11-10 14:37:00|4999|4994|5012|5004|5012|5004|4999|4991|11993
1636555030000|2021-11-10 14:37:10|5015|5008|5013|5004|5021|5015|5013|5004|12099
1636555040000|2021-11-10 14:37:20|5012|5011|5009|5000|5012|5011|5006|5000|4731
1636555050000|2021-11-10 14:37:30|5011|5003|5015|5004|5020|5009|5011|5002|3598
1636555060000|2021-11-10 14:37:40|5016|5006|5010|5002|5016|5007|5010|5002|4022
1636555070000|2021-11-10 14:37:50|5015|5004|5003|4992|5015|5004|5002|4991|3331
1636555080000|2021-11-10 14:38:00|5000|4991|4999|4989|5001|4992|4996|4989|2301
1636555090000|2021-11-10 14:38:10|4997|4990|4991|4985|4999|4990|4991|4985|2300
1636555100000|2021-11-10 14:38:20|4992|4983|4984|4975|4998|4984|4979|4970|2300
1636555110000|2021-11-10 14:38:30|4985|4976|4986|4976|4986|4978|4982|4971|2772
1636555120000|2021-11-10 14:38:40|4985|4979|4984|4975|4986|4979|4979|4975|6670
1636555130000|2021-11-10 14:38:50|4982|4976|4982|4976|4982|4977|4982|4976|2506
1636555140000|2021-11-10 14:39:00|4987|4977|4995|4980|4995|4981|4987|4977|3194
1636555150000|2021-11-10 14:39:10|4996|4988|5019|5003|5020|5007|4996|4988|8220
1636555160000|2021-11-10 14:39:20|5020|5005|5013|5010|5024|5021|5013|5005|10544
1636555170000|2021-11-10 14:39:30|5011|5002|5010|4998|5011|5008|5009|4991|3206
1636555180000|2021-11-10 14:39:40|5007|5001|5002|4992|5007|5001|4997|4992|826
1636555190000|2021-11-10 14:39:50|5001|4994|4998|4987|5001|4994|4998|4987|400
1636555200000|2021-11-10 14:40:00|4997|4988|5000|4990|5005|4993|4994|4988|1300
1636555210000|2021-11-10 14:40:10|5005|4992|5032|5022|5032|5022|5005|4992|19735
1636555220000|2021-11-10 14:40:20|5033|5016|5019|5008|5033|5023|5018|5007|7723
1636555230000|2021-11-10 14:40:30|5024|5010|5043|5035|5043|5039|5023|5010|4422
1636555240000|2021-11-10 14:40:40|5039|5039|5030|5025|5044|5043|5030|5024|5300
1636555250000|2021-11-10 14:40:50|5028|5021|5040|5030|5040|5030|5028|5018|3304
1636555260000|2021-11-10 14:41:00|5044|5035|5065|5053|5068|5063|5044|5035|35793
1636555270000|2021-11-10 14:41:10|5060|5055|5075|5065|5075|5067|5060|5055|7164
1636555280000|2021-11-10 14:41:20|5073|5068|5079|5071|5079|5075|5072|5065|11625
1636555290000|2021-11-10 14:41:30|5072|5065|5065|5056|5079|5068|5059|5054|6319
1636555300000|2021-11-10 14:41:40|5066|5058|5073|5065|5073|5067|5065|5058|8037
1636555310000|2021-11-10 14:41:50|5072|5068|5071|5065|5079|5076|5071|5065|2339
1636555320000|2021-11-10 14:42:00|5069|5064|5077|5066|5078|5070|5065|5060|1912
1636555330000|2021-11-10 14:42:10|5076|5073|5072|5066|5076|5073|5072|5066|520
1636555340000|2021-11-10 14:42:20|5073|5065|5070|5059|5073|5065|5061|5056|4843
1636555350000|2021-11-10 14:42:30|5072|5062|5067|5061|5072|5068|5067|5059|3311
1636555360000|2021-11-10 14:42:40|5068|5067|5070|5064|5079|5077|5068|5064|8642
1636555370000|2021-11-10 14:42:50|5069|5063|5072|5065|5077|5068|5067|5063|4681
1636555380000|2021-11-10 14:43:00|5069|5063|5068|5065|5077|5070|5068|5063|9028
1636555390000|2021-11-10 14:43:10|5066|5064|5064|5057|5067|5064|5052|5051|6477
1636555400000|2021-11-10 14:43:20|5063|5053|5073|5060|5074|5069|5061|5053|11258
1636555410000|2021-11-10 14:43:30|5069|5062|5065|5055|5079|5075|5065|5055|3401
1636555420000|2021-11-10 14:43:40|5070|5057|5070|5060|5070|5060|5070|5057|2895
1636555430000|2021-11-10 14:43:50|5069|5058|5065|5060|5069|5064|5065|5055|5755
1636555440000|2021-11-10 14:44:00|5064|5057|5064|5056|5064|5057|5060|5056|1430
1636555450000|2021-11-10 14:44:10|5063|5057|5067|5060|5069|5062|5063|5056|2479
1636555460000|2021-11-10 14:44:20|5066|5058|5067|5059|5068|5065|5064|5058|18267
1636555470000|2021-11-10 14:44:30|5065|5058|5068|5064|5069|5066|5061|5058|4391
1636555480000|2021-11-10 14:44:40|5066|5065|5068|5062|5070|5065|5064|5057|4704
1636555490000|2021-11-10 14:44:50|5069|5061|5071|5066|5074|5068|5065|5057|15429
1636555500000|2021-11-10 14:45:00|5067|5058|5077|5070|5079|5075|5067|5058|21056
1636555510000|2021-11-10 14:45:10|5076|5066|5087|5077|5087|5082|5076|5066|12169
1636555520000|2021-11-10 14:45:20|5086|5076|5085|5081|5096|5089|5083|5076|19125
1636555530000|2021-11-10 14:45:30|5086|5080|5098|5082|5099|5094|5086|5080|10145
1636555540000|2021-11-10 14:45:40|5099|5089|5095|5084|5105|5100|5090|5080|37691
1636555550000|2021-11-10 14:45:50|5090|5080|5088|5082|5097|5089|5081|5076|10874
1636555560000|2021-11-10 14:46:00|5089|5083|5101|5089|5104|5096|5086|5076|17062
1636555570000|2021-11-10 14:46:10|5100|5088|5105|5095|5107|5099|5100|5088|10767
1636555580000|2021-11-10 14:46:20|5100|5096|5109|5098|5109|5104|5100|5096|7075
1636555590000|2021-11-10 14:46:30|5108|5101|5114|5110|5115|5113|5107|5100|11726
1636555600000|2021-11-10 14:46:40|5115|5111|5117|5108|5125|5117|5111|5107|15864
1636555610000|2021-11-10 14:46:50|5112|5106|5102|5093|5116|5106|5099|5090|10371
1636555620000|2021-11-10 14:47:00|5096|5090|5104|5098|5106|5098|5092|5080|9791
1636555630000|2021-11-10 14:47:10|5110|5099|5110|5101|5110|5101|5105|5098|5744
1636555640000|2021-11-10 14:47:20|5102|5098|5120|5111|5120|5114|5101|5098|8522
1636555650000|2021-11-10 14:47:30|5119|5108|5110|5102|5119|5108|5107|5101|9680
1636555660000|2021-11-10 14:47:40|5111|5101|5110|5101|5111|5109|5109|5101|3165
1636555670000|2021-11-10 14:47:50|5108|5100|5106|5100|5109|5101|5101|5095|21405
1636555680000|2021-11-10 14:48:00|5107|5102|5119|5114|5120|5114|5101|5096|11064
1636555690000|2021-11-10 14:48:10|5116|5113|5129|5121|5131|5124|5115|5111|13898
1636555700000|2021-11-10 14:48:20|5130|5122|5133|5125|5133|5126|5126|5122|3731
1636555710000|2021-11-10 14:48:30|5130|5126|5138|5131|5139|5135|5130|5126|7812
1636555720000|2021-11-10 14:48:40|5135|5129|5129|5125|5139|5131|5126|5124|12679
1636555730000|2021-11-10 14:48:50|5128|5124|5131|5129|5131|5129|5124|5120|9604
1636555740000|2021-11-10 14:49:00|5133|5127|5140|5131|5140|5136|5127|5121|21666
1636555750000|2021-11-10 14:49:10|5134|5132|5140|5133|5143|5137|5134|5127|11342
1636555760000|2021-11-10 14:49:20|5138|5131|5130|5126|5138|5131|5130|5126|3064
1636555770000|2021-11-10 14:49:30|5135|5125|5134|5127|5136|5130|5130|5125|1109
1636555780000|2021-11-10 14:49:40|5130|5125|5110|5101|5130|5125|5106|5100|9995
1636555790000|2021-11-10 14:49:50|5111|5102|5107|5096|5115|5107|5104|5095|1909
1636555800000|2021-11-10 14:50:00|5100|5095|5108|5101|5111|5102|5098|5092|5523
1636555810000|2021-11-10 14:50:10|5107|5098|5104|5099|5107|5099|5096|5094|8926
1636555820000|2021-11-10 14:50:20|5105|5101|5110|5106|5110|5106|5102|5099|2955
1636555830000|2021-11-10 14:50:30|5114|5105|5111|5106|5115|5108|5111|5105|1318
1636555840000|2021-11-10 14:50:40|5112|5110|5108|5100|5112|5110|5103|5098|16722
1636555850000|2021-11-10 14:50:50|5106|5102|5103|5095|5106|5102|5097|5095|14827
1636555860000|2021-11-10 14:51:00|5104|5096|5110|5104|5112|5108|5100|5095|9490
1636555870000|2021-11-10 14:51:10|5105|5103|5108|5096|5110|5103|5100|5095|3917
1636555880000|2021-11-10 14:51:20|5109|5101|5113|5108|5113|5108|5109|5101|1337
1636555890000|2021-11-10 14:51:30|5112|5105|5105|5098|5112|5105|5101|5097|1800
1636555900000|2021-11-10 14:51:40|5104|5101|5113|5108|5113|5108|5104|5101|2889
1636555910000|2021-11-10 14:51:50|5107|5102|5105|5099|5107|5102|5101|5098|1605
1636555920000|2021-11-10 14:52:00|5103|5098|5107|5104|5107|5104|5100|5097|4150
1636555930000|2021-11-10 14:52:10|5108|5103|5113|5110|5113|5110|5106|5102|10503
1636555940000|2021-11-10 14:52:20|5115|5112|5123|5116|5125|5118|5115|5112|2150
1636555950000|2021-11-10 14:52:30|5122|5115|5115|5108|5122|5115|5110|5108|5190
1636555960000|2021-11-10 14:52:40|5111|5107|5111|5104|5115|5108|5110|5103|2662
1636555970000|2021-11-10 14:52:50|5109|5105|5107|5105|5111|5108|5107|5103|6223
1636555980000|2021-11-10 14:53:00|5108|5104|5110|5105|5113|5107|5102|5101|15228
1636555990000|2021-11-10 14:53:10|5111|5107|5123|5119|5123|5119|5110|5107|8929
1636556000000|2021-11-10 14:53:20|5124|5120|5116|5112|5124|5122|5113|5112|3329
1636556010000|2021-11-10 14:53:30|5114|5111|5120|5116|5120|5116|5112|5111|819
1636556020000|2021-11-10 14:53:40|5116|5115|5115|5108|5116|5115|5110|5108|3304
1636556030000|2021-11-10 14:53:50|5110|5107|5109|5105|5110|5107|5106|5104|10166
1636556040000|2021-11-10 14:54:00|5110|5107|5114|5109|5114|5109|5109|5105|10570
1636556050000|2021-11-10 14:54:10|5115|5110|5110|5107|5120|5117|5109|5107|6194
1636556060000|2021-11-10 14:54:20|5108|5108|5105|5100|5108|5108|5098|5096|12997
1636556070000|2021-11-10 14:54:30|5104|5098|5100|5095|5104|5098|5100|5095|3706
1636556080000|2021-11-10 14:54:40|5099|5096|5099|5096|5103|5099|5096|5096|20098
1636556090000|2021-11-10 14:54:50|5100|5098|5104|5100|5105|5101|5099|5096|13206
1636556100000|2021-11-10 14:55:00|5105|5102|5119|5106|5119|5116|5105|5101|5510
1636556110000|2021-11-10 14:55:10|5118|5113|5109|5101|5119|5113|5109|5101|2656
1636556120000|2021-11-10 14:55:20|5105|5100|5105|5098|5105|5100|5101|5095|2424
1636556130000|2021-11-10 14:55:30|5107|5101|5118|5107|5118|5107|5107|5101|600
1636556140000|2021-11-10 14:55:40|5116|5110|5116|5110|5116|5110|5116|5110|0
1636556150000|2021-11-10 14:55:50|5118|5115|5103|5098|5118|5115|5103|5098|3625
1636556160000|2021-11-10 14:56:00|5105|5100|5104|5098|5105|5101|5100|5098|14610
1636556170000|2021-11-10 14:56:10|5103|5100|5106|5101|5110|5103|5103|5098|5037
1636556180000|2021-11-10 14:56:20||5102||5102||5102||5102|300
1636556190000|2021-11-10 14:56:30|5107|5104|5115|5109|5115|5111|5107|5104|800
1636556200000|2021-11-10 14:56:40|5117|5113|5119|5113|5119|5113|5117|5112|3730
1636556210000|2021-11-10 14:56:50|5116|5115|5116|5112|5116|5115|5115|5110|2370
1636556220000|2021-11-10 14:57:00|5118|5114|5129|5124|5129|5124|5116|5114|10908
1636556230000|2021-11-10 14:57:10|5130|5127|5134|5127|5135|5129|5130|5123|2857
1636556240000|2021-11-10 14:57:20|5130|5128|5139|5133|5139|5133|5130|5126|7389
1636556250000|2021-11-10 14:57:30|5138|5136|5129|5122|5138|5136|5127|5122|2999
1636556260000|2021-11-10 14:57:40|5132|5123|5131|5124|5133|5129|5129|5123|2750
1636556270000|2021-11-10 14:57:50|5129|5125|5127|5123|5129|5125|5126|5122|2386
1636556280000|2021-11-10 14:58:00|5130|5125|5124|5115|5133|5126|5120|5115|16699
1636556290000|2021-11-10 14:58:10|5126|5116|5130|5124|5130|5124|5124|5116|2047
1636556300000|2021-11-10 14:58:20|5129|5125|5131|5125|5133|5128|5129|5125|836
1636556310000|2021-11-10 14:58:30|5128|5122|5118|5111|5128|5124|5118|5111|600
1636556320000|2021-11-10 14:58:40|5122|5112|5111|5102|5128|5123|5106|5102|18813
1636556330000|2021-11-10 14:58:50|5110|5103|5110|5100|5110|5103|5105|5099|3283
1636556340000|2021-11-10 14:59:00|5116|5108|5120|5113|5130|5122|5115|5108|20396
1636556350000|2021-11-10 14:59:10|5116|5111|5111|5105|5117|5111|5108|5105|590
1636556360000|2021-11-10 14:59:20|5107|5102|5103|5096|5110|5102|5099|5095|59235
1636556370000|2021-11-10 14:59:30|5106|5099|5102|5096|5107|5099|5102|5096|700
1636556380000|2021-11-10 14:59:40|5101|5095|5095|5090|5101|5096|5093|5090|12685
1636556390000|2021-11-10 14:59:50|5094|5091|5098|5092|5098|5094|5093|5088|16897
1636556400000|2021-11-10 15:00:00|5094|5089|5091|5083|5094|5090|5090|5082|6316
1636556410000|2021-11-10 15:00:10|5090|5087|5098|5091|5098|5091|5087|5084|3200
1636556420000|2021-11-10 15:00:20|5095|5094|5093|5085|5095|5094|5092|5085|10292
1636556430000|2021-11-10 15:00:30|5089|5083|5079|5076|5089|5083|5077|5071|6132
1636556440000|2021-11-10 15:00:40|5078|5072|5082|5079|5083|5080|5073|5070|12779
1636556450000|2021-11-10 15:00:50|5083|5080|5082|5074|5083|5080|5079|5074|3200
1636556460000|2021-11-10 15:01:00|5083|5078|5085|5081|5090|5087|5083|5076|7438
1636556470000|2021-11-10 15:01:10|5089|5083|5091|5084|5092|5088|5088|5083|1700
1636556480000|2021-11-10 15:01:20|5088|5083|5091|5084|5094|5091|5086|5083|3307
1636556490000|2021-11-10 15:01:30|5089|5083|5089|5083|5091|5085|5086|5081|4042
1636556500000|2021-11-10 15:01:40|5088|5085|5095|5088|5095|5092|5088|5085|1600
1636556510000|2021-11-10 15:01:50|5091|5083|5091|5084|5092|5088|5091|5083|1000
1636556520000|2021-11-10 15:02:00|5089|5083|5091|5084|5091|5086|5086|5078|4044
1636556530000|2021-11-10 15:02:10|5088|5085|5091|5081|5092|5086|5088|5079|3937
1636556540000|2021-11-10 15:02:20|5090|5083|5081|5072|5090|5084|5077|5070|11818
1636556550000|2021-11-10 15:02:30|5078|5070|5075|5069|5078|5072|5072|5068|3769
1636556560000|2021-11-10 15:02:40|5072|5068|5069|5066|5074|5068|5068|5066|19246
1636556570000|2021-11-10 15:02:50|5070|5068|5071|5066|5075|5070|5069|5066|4419
1636556580000|2021-11-10 15:03:00|5070|5068|5074|5071|5074|5071|5066|5065|12289
1636556590000|2021-11-10 15:03:10|5070|5073|5075|5068|5075|5073|5068|5060|2800
1636556600000|2021-11-10 15:03:20|5072|5072|5082|5079|5082|5079|5072|5072|15862
1636556610000|2021-11-10 15:03:30|5081|5080|5090|5086|5091|5086|5081|5079|3417
1636556620000|2021-11-10 15:03:40|5095|5083|5090|5083|5095|5083|5090|5083|0
1636556630000|2021-11-10 15:03:50|5084|5082|5085|5079|5085|5082|5079|5076|5616
1636556640000|2021-11-10 15:04:00|5086|5083|5087|5082|5090|5083|5086|5079|400
1636556650000|2021-11-10 15:04:10|5089|5084|5097|5092|5097|5093|5089|5084|1300
1636556660000|2021-11-10 15:04:20|5100|5094|5100|5091|5102|5100|5096|5087|7883
1636556670000|2021-11-10 15:04:30|5096|5092|5099|5092|5099|5092|5096|5092|600
1636556680000|2021-11-10 15:04:40|5098|5091|5098|5094|5099|5097|5095|5091|7031
1636556690000|2021-11-10 15:04:50|5096|5093|5097|5092|5098|5093|5096|5091|312
1636556700000|2021-11-10 15:05:00|5098|5095|5101|5093|5103|5100|5098|5093|4032
1636556710000|2021-11-10 15:05:10|5095|5092|5101|5096|5102|5096|5092|5089|3813
1636556720000|2021-11-10 15:05:20|5100|5097|5100|5090|5100|5100|5096|5090|2117
1636556730000|2021-11-10 15:05:30|5096|5095|5095|5089|5096|5095|5095|5089|1139
1636556740000|2021-11-10 15:05:40|5092|5088|5092|5089|5092|5089|5092|5088|2300
1636556750000|2021-11-10 15:05:50|5094|5088|5091|5088|5094|5088|5091|5088|600
1636556760000|2021-11-10 15:06:00|5090|5090|5090|5088|5090|5090|5090|5088|154
1636556770000|2021-11-10 15:06:10|5092|5089|5092|5088|5099|5094|5092|5088|2242
1636556780000|2021-11-10 15:06:20|5096|5091|5097|5094|5097|5094|5092|5089|2197
1636556790000|2021-11-10 15:06:30|5096|5091|5094|5091|5096|5092|5093|5091|0
1636556800000|2021-11-10 15:06:40|5096|5092|5097|5093|5099|5094|5096|5092|900
1636556810000|2021-11-10 15:06:50|5098||5098||5098||5098||0
1636556820000|2021-11-10 15:07:00|||||||||499
1636556830000|2021-11-10 15:07:10|5095|5089|5094|5089|5098|5089|5090|5089|412
1636556840000|2021-11-10 15:07:20|5091|5090|5093|5090|5093|5090|5091|5090|1422
1636556850000|2021-11-10 15:07:30|5091|5089|5093|5091|5093|5092|5090|5089|1100
1636556860000|2021-11-10 15:07:40|5094|5092|5094|5091|5094|5092|5093|5091|800
1636556870000|2021-11-10 15:07:50|5093|5090|5095|5093|5095|5093|5091|5090|503
1636556880000|2021-11-10 15:08:00|5093|5090|5093|5087|5093|5092|5093|5085|4401
1636556890000|2021-11-10 15:08:10|5092|5089|5098|5094|5098|5094|5092|5089|1100
1636556900000|2021-11-10 15:08:20|5099|5097|5099|5096|5102|5098|5099|5096|2804
1636556910000|2021-11-10 15:08:30|5101|5098|5105|5101|5105|5101|5101|5098|835
1636556920000|2021-11-10 15:08:40|5102|5097|5101|5095|5102|5097|5100|5095|300
1636556930000|2021-11-10 15:08:50|5100|5096|5101|5096|5103|5101|5099|5095|700
1636556940000|2021-11-10 15:09:00|5103|5100|5100|5097|5104|5101|5100|5096|500
1636556950000|2021-11-10 15:09:10|5102|5099|5102|5098|5104|5103|5102|5096|1450
1636556960000|2021-11-10 15:09:20|5101|5101|5100|5096|5101|5101|5100|5096|1318
1636556970000|2021-11-10 15:09:30|5101|5097|5100|5094|5104|5102|5099|5093|2514
1636556980000|2021-11-10 15:09:40|5097|5091|5092|5087|5098|5091|5092|5087|2975
1636556990000|2021-11-10 15:09:50||5088||5088||5088||5088|1400
1636557000000|2021-11-10 15:10:00|5093|5089|5104|5100|5104|5100|5093|5089|2132
1636557010000|2021-11-10 15:10:10|5103|5097|5106|5101|5106|5101|5103|5097|3300
1636557030000|2021-11-10 15:10:30|5104|5100|5103|5100|5105|5103|5103|5099|1642
1636557040000|2021-11-10 15:10:40|5101|5095|5100|5093|5101|5095|5100|5093|2648
1636557050000|2021-11-10 15:10:50|5101|5094|5104|5100|5104|5100|5100|5094|1005
1636557060000|2021-11-10 15:11:00|5103|5098|5115|5109|5115|5109|5103|5098|2094
1636557070000|2021-11-10 15:11:10|5114|5110|5112|5105|5118|5115|5111|5105|1175
1636557080000|2021-11-10 15:11:20|5114|5110|5112|5106|5114|5110|5110|5105|200
1636557090000|2021-11-10 15:11:30|5111|5107|5115|5112|5117|5113|5111|5107|605
1636557100000|2021-11-10 15:11:40|5116|5111|5115|5106|5116|5112|5114|5106|927
1636557110000|2021-11-10 15:11:50|5113|5107|5114|5112|5114|5112|5112|5106|969
1636557120000|2021-11-10 15:12:00|5116|5113|5118|5114|5118|5115|5116|5112|3025
1636557130000|2021-11-10 15:12:10|5117|5111|5118|5113|5118|5117|5116|5111|900
1636557140000|2021-11-10 15:12:20|5115|5111|5115|5109|5116|5112|5113|5108|3400
1636557150000|2021-11-10 15:12:30|5116|5106|5117|5114|5117|5114|5114|5106|416
1636557160000|2021-11-10 15:12:40|5116|5112|5115|5106|5116|5112|5115|5106|100
1636557170000|2021-11-10 15:12:50|5112|5105|5103|5098|5112|5105|5101|5097|3062
1636557180000|2021-11-10 15:13:00|5105|5099|5104|5100|5107|5102|5104|5099|400
1636557190000|2021-11-10 15:13:10|5107|5102|5104|5100|5107|5102|5104|5100|600
1636557200000|2021-11-10 15:13:20|5103|5101|5104|5100|5105|5101|5101|5099|2684
1636557210000|2021-11-10 15:13:30|5103|5102|5109|5104|5109|5105|5103|5100|1112
1636557220000|2021-11-10 15:13:40|5107|5101|5108|5100|5109|5103|5105|5100|854
1636557230000|2021-11-10 15:13:50|5105|5101|5104|5100|5105|5101|5101|5098|13693
1636557240000|2021-11-10 15:14:00|5102|5101|5104|5101|5108|5104|5102|5100|7157
1636557250000|2021-11-10 15:14:10|5105|5102|5105|5099|5106|5105|5103|5099|2182
1636557260000|2021-11-10 15:14:20|5102|5100|5104|5100|5104|5101|5101|5098|2536
1636557270000|2021-11-10 15:14:30|5103|5099|5103|5099|5103|5099|5103|5099|300
1636557280000|2021-11-10 15:14:40|5102|5100|5101|5096|5104|5102|5101|5096|6388
1636557290000|2021-11-10 15:14:50|5103|5099|5100|5097|5104|5101|5100|5097|6780
1636557300000|2021-11-10 15:15:00|5101|5098|5105|5102|5105|5102|5101|5098|2452
1636557310000|2021-11-10 15:15:10|5104|5100|5104|5100|5106|5104|5101|5097|2794
1636557320000|2021-11-10 15:15:20|5106|5104|5105|5101|5106|5104|5104|5100|3795
1636557330000|2021-11-10 15:15:30|5103|5100|5103|5099|5105|5102|5101|5099|5173
1636557340000|2021-11-10 15:15:40|5100|5100|5103|5096|5103|5100|5100|5096|6288
1636557350000|2021-11-10 15:15:50||5097||5097||5097||5097|0
1636557360000|2021-11-10 15:16:00||5099||5099||5099||5099|0
1636557370000|2021-11-10 15:16:10|5102|5100|5104|5101|5104|5101|5101|5098|5209
1636557380000|2021-11-10 15:16:20|5106|5100|5106|5101|5108|5105|5105|5100|4990
1636557390000|2021-11-10 15:16:30|5107|5102|5108|5103|5110|5107|5107|5102|6047
1636557400000|2021-11-10 15:16:40|5107|5102|5105|5102|5107|5104|5105|5102|1500
1636557410000|2021-11-10 15:16:50|5104|5103|5105|5102|5105|5103|5104|5102|900
1636557420000|2021-11-10 15:17:00|5104|5101|5106|5103|5106|5105|5104|5101|5548
1636557430000|2021-11-10 15:17:10|5107|5105|5107|5105|5108|5106|5107|5105|3269
1636557440000|2021-11-10 15:17:20|5108|5106|5113|5109|5116|5114|5107|5106|16590
1636557450000|2021-11-10 15:17:30|5112|5110|5117|5114|5117|5115|5112|5108|6012
1636557460000|2021-11-10 15:17:40|5118|5113|5118|5112|5118|5116|5112|5108|7982
1636557470000|2021-11-10 15:17:50|5115|5105|5117|5109|5117|5112|5113|5105|1636
1636557480000|2021-11-10 15:18:00|5118|5112|5115|5109|5118|5112|5112|5109|1500
1636557490000|2021-11-10 15:18:10|5114|5107|5110|5101|5115|5107|5103|5100|8135
1636557500000|2021-11-10 15:18:20|5109|5106|5108|5100|5109|5106|5108|5100|4026
1636557510000|2021-11-10 15:18:30|5106|5101|5107|5100|5108|5101|5106|5100|0
1636557520000|2021-11-10 15:18:40|5104|5099|5102|5100|5106|5100|5102|5099|7099
1636557530000|2021-11-10 15:18:50|5103|5099|5092|5088|5103|5099|5092|5088|4812
1636557540000|2021-11-10 15:19:00|5093||5091||5093||5091||900
1636557550000|2021-11-10 15:19:10|5092|5089|5095|5092|5095|5092|5091|5089|5864
1636557560000|2021-11-10 15:19:20|5099|5094|5100|5095|5100|5097|5099|5094|700
1636557570000|2021-11-10 15:19:30|5098|5096|5101|5097|5101|5099|5096|5095|6434
1636557580000|2021-11-10 15:19:40|5100|5098|5100|5096|5100|5098|5099|5096|979
1636557590000|2021-11-10 15:19:50|5099|5095|5099|5095|5099|5095|5096|5095|1174
1636557600000|2021-11-10 15:20:00|5100|5097|5100|5097|5102|5099|5100|5097|1100
1636557610000|2021-11-10 15:20:10|5099||5099||5099||5099||796
1636557620000|2021-11-10 15:20:20|5098|5096|5097|5095|5098|5096|5097|5095|432
1636557630000|2021-11-10 15:20:30|5095|5094|5094|5093|5095|5094|5094|5093|5837
1636557640000|2021-11-10 15:20:40|5095|5094|5093|5090|5097|5095|5093|5090|4535
1636557650000|2021-11-10 15:20:50|5095|5089|5092|5088|5096|5091|5091|5088|3487
1636557660000|2021-11-10 15:21:00|5091|5090|5091|5088|5091|5090|5091|5088|435
1636557670000|2021-11-10 15:21:10|5092|5090|5090|5088|5092|5090|5090|5088|2566
1636557680000|2021-11-10 15:21:20|5089|5089|5094|5091|5094|5091|5089|5089|7900
1636557690000|2021-11-10 15:21:30|5093|5090|5089|5085|5093|5090|5089|5085|2700
1636557700000|2021-11-10 15:21:40|5090|5087|5094|5088|5097|5093|5089|5087|2449
1636557710000|2021-11-10 15:21:50|5093|5090|5093|5090|5093|5090|5093|5090|600
1636557720000|2021-11-10 15:22:00|5091|5091|5093|5090|5093|5091|5091|5090|1540
1636557730000|2021-11-10 15:22:10|5092|5089|5094|5090|5095|5092|5091|5089|4513
1636557740000|2021-11-10 15:22:20|5092|5089|5090|5088|5092|5090|5090|5088|1630
1636557750000|2021-11-10 15:22:30|5089|5087|5092|5089|5092|5089|5089|5087|1500
1636557760000|2021-11-10 15:22:40|5093|5091|5099|5095|5099|5096|5093|5089|3103
1636557770000|2021-11-10 15:22:50|5097|5093|5095|5090|5099|5093|5095|5090|0
1636557790000|2021-11-10 15:23:10|5096|5091|5096|5092|5096|5092|5096|5091|0
1636557800000|2021-11-10 15:23:20|5095|5093|5091|5085|5095|5093|5091|5085|11631
1636557810000|2021-11-10 15:23:30|5090|5089|5092|5089|5092|5091|5090|5089|1400
1636557820000|2021-11-10 15:23:40|5093|5090|5093|5089|5094|5090|5093|5089|100
1636557830000|2021-11-10 15:23:50|5092|5090|5092|5089|5092|5090|5091|5089|1327
1636557840000|2021-11-10 15:24:00|5090|5090|5096|5090|5096|5093|5090|5090|3300
1636557860000|2021-11-10 15:24:20|5095|5094|5094|5089|5096|5094|5091|5089|2813
1636557870000|2021-11-10 15:24:30|5093|5087|5092|5085|5093|5087|5091|5085|4827
1636557880000|2021-11-10 15:24:40|5090|5086|5090|5086|5090|5086|5090|5086|0
1636557900000|2021-11-10 15:25:00|5091|5088|5092|5089|5092|5089|5090|5087|9775
1636557910000|2021-11-10 15:25:10|5093|5088|5095|5091|5096|5093|5092|5088|892
1636557930000|2021-11-10 15:25:30|5093|5090|5093|5086|5096|5093|5092|5086|2218
1636557950000|2021-11-10 15:25:50|5090|5088|5090|5086|5094|5091|5090|5086|2152
1636557970000|2021-11-10 15:26:10|5093|5088|5095|5091|5095|5092|5093|5088|600
1636557980000|2021-11-10 15:26:20|5093|5090|5093|5090|5093|5090|5092|5089|700
1636558000000|2021-11-10 15:26:40|5091|5089|5097|5094|5097|5094|5091|5085|2759
1636558010000|2021-11-10 15:26:50|5096|5092|5094|5090|5096|5092|5094|5090|100
1636558020000|2021-11-10 15:27:00|5096|5092|5098|5095|5098|5095|5096|5092|1700
1636558030000|2021-11-10 15:27:10|5097|5094|5096|5094|5097|5094|5095|5094|1215
1636558040000|2021-11-10 15:27:20|5095|5092|5096|5094|5096|5094|5095|5092|0
1636558050000|2021-11-10 15:27:30|5097|5095|5102|5101|5102|5101|5097|5095|7935
1636558060000|2021-11-10 15:27:40|5101|5099|5102|5098|5104|5099|5099|5097|3500
1636558070000|2021-11-10 15:27:50|5104|5100|5110|5107|5110|5109|5104|5100|2182
1636558080000|2021-11-10 15:28:00|5109|5106|5104|5100|5109|5106|5104|5100|2224
1636558090000|2021-11-10 15:28:10|5103|5099|5099|5094|5104|5099|5099|5094|1081
1636558100000|2021-11-10 15:28:20|5098|5096|5099|5094|5100|5096|5098|5094|669
1636558110000|2021-11-10 15:28:30|5100|5095|5102|5099|5102|5099|5100|5095|1912
1636558120000|2021-11-10 15:28:40|5101|5100|5110|5106|5110|5107|5101|5100|1100
1636558130000|2021-11-10 15:28:50|5108|5105|5108|5103|5108|5105|5108|5103|300
1636558140000|2021-11-10 15:29:00|5106|5104|5101|5098|5106|5104|5101|5098|6553
1636558150000|2021-11-10 15:29:10|5100|5097|5097|5093|5100|5097|5095|5092|4662
1636558160000|2021-11-10 15:29:20|5095|5092|5097|5094|5097|5096|5094|5092|2661
1636558170000|2021-11-10 15:29:30|5098|5095|5097|5093|5099|5097|5097|5093|1300
1636558180000|2021-11-10 15:29:40|5098|5095|5098|5093|5098|5097|5098|5093|300
1636558190000|2021-11-10 15:29:50|5095||5095||5095||5095||0
1636558200000|2021-11-10 15:30:00|5096|5094|5092|5088|5099|5094|5090|5086|3925
1636558210000|2021-11-10 15:30:10|5095|5091|5094|5088|5095|5094|5094|5088|3755
1636558220000|2021-11-10 15:30:20||5089||5089||5089||5089|0
1636558230000|2021-11-10 15:30:30|5092|5090|5092|5089|5093|5091|5091|5088|8079
1636558240000|2021-11-10 15:30:40|5091|5090|5092|5087|5093|5092|5091|5087|6631
1636558250000|2021-11-10 15:30:50|5090|5088|5089|5086|5090|5088|5089|5086|100
1636558260000|2021-11-10 15:31:00|5088|5088|5090|5086|5090|5088|5088|5086|7115
1636558270000|2021-11-10 15:31:10|5088|5085|5085|5080|5088|5085|5083|5080|11938
1636558280000|2021-11-10 15:31:20|5083|5079|5084|5079|5085|5082|5082|5078|1939
1636558300000|2021-11-10 15:31:40|5083|5081|5086|5082|5088|5085|5082|5080|8927
1636558310000|2021-11-10 15:31:50|5084|5081|5082|5081|5084|5081|5081|5076|2434
1636558320000|2021-11-10 15:32:00|5083|5082|5084|5081|5086|5084|5083|5081|5779
1636558330000|2021-11-10 15:32:10|5083|5082|5084|5081|5085|5084|5083|5081|5686
1636558340000|2021-11-10 15:32:20|5083|5082|5084|5081|5085|5084|5082|5081|6433
1636558350000|2021-11-10 15:32:30|5083|5080|5085|5080|5085|5080|5081|5080|1210
1636558360000|2021-11-10 15:32:40|5083|5081|5085|5082|5085|5082|5081|5080|2473
1636558370000|2021-11-10 15:32:50|5083|5081|5084|5081|5084|5082|5083|5081|180
1636558380000|2021-11-10 15:33:00|5085|5082|5084|5081|5085|5082|5083|5081|1000
1636558390000|2021-11-10 15:33:10|5083|5083|5084|5083|5084|5083|5083|5083|400
1636558400000|2021-11-10 15:33:20|5085|5081|5085|5082|5089|5085|5085|5081|1896
1636558410000|2021-11-10 15:33:30|5084|5083|5089|5086|5089|5086|5084|5082|6668
1636558420000|2021-11-10 15:33:40|5090|5087|5096|5092|5096|5092|5090|5087|4550
1636558430000|2021-11-10 15:33:50|5094|5090|5089|5084|5094|5090|5089|5084|900
1636558440000|2021-11-10 15:34:00|5086|5083|5085|5081|5086|5083|5085|5081|300
1636558450000|2021-11-10 15:34:10|5084|5082|5081|5078|5084|5083|5080|5077|800
1636558460000|2021-11-10 15:34:20|5080|5077|5079|5077|5080|5078|5077|5076|1284
1636558470000|2021-11-10 15:34:30|5080|5078|5083|5079|5084|5082|5080|5078|6001
1636558480000|2021-11-10 15:34:40|5084|5080|5085|5082|5085|5082|5083|5080|1800
1636558490000|2021-11-10 15:34:50|5086|5083|5090|5085|5090|5085|5086|5082|7933
1636558500000|2021-11-10 15:35:00|5089|5084|5086|5082|5089|5086|5084|5080|4608
1636558510000|2021-11-10 15:35:10|5085|5084|5085|5084|5085|5085|5085|5084|300
1636558520000|2021-11-10 15:35:20|5088|5081|5086|5082|5088|5082|5086|5081|1139
1636558530000|2021-11-10 15:35:30|5084|5080|5075|5070|5084|5080|5071|5069|5407
1636558540000|2021-11-10 15:35:40|5074|5071|5078|5074|5078|5074|5074|5071|535
1636558550000|2021-11-10 15:35:50|5077|5073|5070|5066|5077|5073|5070|5066|3333
1636558560000|2021-11-10 15:36:00|5069|5065|5074|5068|5075|5070|5067|5065|2500
1636558570000|2021-11-10 15:36:10|5070|5069|5073|5069|5074|5069|5066|5064|9065
1636558580000|2021-11-10 15:36:20|5072|5068|5079|5074|5080|5074|5072|5068|1206
1636558590000|2021-11-10 15:36:30|5078|5076|5075|5070|5078|5076|5074|5069|1697
1636558600000|2021-11-10 15:36:40|5076|5071|5077|5075|5077|5075|5076|5071|700
1636558610000|2021-11-10 15:36:50|5076|5073|5082|5078|5083|5078|5076|5073|1425
1636558620000|2021-11-10 15:37:00|5083|5079|5083|5079|5083|5079|5083|5079|0
1636558630000|2021-11-10 15:37:10|5082|5077|5080|5074|5082|5077|5077|5074|1290
1636558640000|2021-11-10 15:37:20|5078|5076|5085|5080|5085|5081|5078|5076|3566
1636558650000|2021-11-10 15:37:30|5086|5081|5084|5079|5086|5084|5082|5078|7050
1636558660000|2021-11-10 15:37:40|5085|5083|5085|5080|5085|5083|5085|5080|100
1636558670000|2021-11-10 15:37:50|5086|5082|5087|5085|5089|5085|5086|5082|2062
1636558680000|2021-11-10 15:38:00|5089|5086|5089|5085|5093|5091|5089|5085|7827
1636558690000|2021-11-10 15:38:10|5087|5083|5095|5089|5095|5089|5082|5077|8452
1636558700000|2021-11-10 15:38:20|5094|5087|5089|5084|5094|5087|5089|5084|6166
1636558710000|2021-11-10 15:38:30|5086|5083|5091|5085|5093|5089|5086|5080|5936
1636558720000|2021-11-10 15:38:40|5092|5087|5092|5087|5092|5089|5089|5087|300
1636558730000|2021-11-10 15:38:50|5091||5091||5091||5091||0
1636558740000|2021-11-10 15:39:00|5090|5090|5098|5093|5099|5095|5090|5090|3219
1636558750000|2021-11-10 15:39:10|5099|5092|5100|5095|5100|5097|5096|5092|790
1636558760000|2021-11-10 15:39:20|5102|5096|5102|5098|5105|5100|5099|5095|7319
1636558770000|2021-11-10 15:39:30|5100|5096|5094|5089|5102|5098|5092|5089|2262
1636558780000|2021-11-10 15:39:40|5096|5090|5096|5093|5096|5093|5096|5090|600
1636558800000|2021-11-10 15:40:00|5097|5092|5094|5090|5097|5095|5093|5090|3582
1636558820000|2021-11-10 15:40:20|5093|5088|5094|5090|5094|5093|5091|5088|7359
1636558830000|2021-11-10 15:40:30|5093|5089|5094|5090|5094|5090|5093|5089|1900
1636558840000|2021-11-10 15:40:40|5093||5093||5093||5093||1286
1636558850000|2021-11-10 15:40:50|5091|5089|5090|5086|5092|5089|5089|5086|9932
1636558860000|2021-11-10 15:41:00|5091|5087|5096|5093|5096|5093|5091|5087|5181
1636558870000|2021-11-10 15:41:10|5095|5091|5093|5090|5095|5091|5093|5090|312
1636558880000|2021-11-10 15:41:20|5092|5087|5087|5084|5092|5087|5086|5084|7037
1636558890000|2021-11-10 15:41:30|5086|5083|5091|5087|5091|5087|5085|5083|1503
1636558900000|2021-11-10 15:41:40|5090|5085|5090|5085|5090|5085|5090|5085|100
1636558910000|2021-11-10 15:41:50|5088|5084|5084|5080|5088|5084|5083|5080|4987
1636558920000|2021-11-10 15:42:00|5082|5079|5074|5071|5082|5079|5074|5071|11625
1636558930000|2021-11-10 15:42:10|5073|5072|5076|5072|5076|5073|5073|5072|2316
1636558940000|2021-11-10 15:42:20|5074||5076||5076||5074||200
1636558950000|2021-11-10 15:42:30|5073|5071|5078|5073|5078|5074|5072|5071|2284
1636558960000|2021-11-10 15:42:40|5074|5071|5072|5070|5074|5071|5071|5068|5418
1636558970000|2021-11-10 15:42:50|5073|5071|5074|5071|5074|5072|5073|5071|1253
1636558980000|2021-11-10 15:43:00|5073|5069|5069|5065|5073|5069|5068|5065|2352
1636558990000|2021-11-10 15:43:10|||||||||100
1636559000000|2021-11-10 15:43:20|5072|5067|5073|5069|5073|5069|5072|5067|3000
1636559010000|2021-11-10 15:43:30|5074|5070|5069|5065|5074|5071|5068|5065|2504
1636559020000|2021-11-10 15:43:40|5067|5063|5064|5062|5067|5064|5064|5062|700
1636559030000|2021-11-10 15:43:50|5063|5061|5060|5056|5063|5061|5056|5052|6658
1636559040000|2021-11-10 15:44:00|5058|5055|5050|5047|5058|5055|5050|5047|6262
1636559050000|2021-11-10 15:44:10|5049|5045|5053|5048|5053|5048|5046|5044|8161
1636559060000|2021-11-10 15:44:20|5047|5046|5044|5042|5048|5046|5044|5042|2212
1636559070000|2021-11-10 15:44:30|5045|5043|5048|5044|5048|5044|5045|5043|600
1636559080000|2021-11-10 15:44:40||5045||5045||5045||5045|100
1636559090000|2021-11-10 15:44:50|5049|5046|5048|5045|5049|5047|5048|5045|4200
1636559100000|2021-11-10 15:45:00|5049|5047|5049|5047|5051|5048|5049|5047|1245
1636559110000|2021-11-10 15:45:10|5051|5048|5053|5049|5053|5051|5051|5048|1732
1636559120000|2021-11-10 15:45:20|5051|5047|5060|5055|5060|5055|5051|5047|3730
1636559130000|2021-11-10 15:45:30|5062|5056|5056|5052|5070|5064|5056|5052|5739
1636559140000|2021-11-10 15:45:40|5058|5053|5065|5059|5069|5059|5057|5053|2000
1636559150000|2021-11-10 15:45:50|5066|5060|5066|5061|5066|5062|5064|5060|706
1636559160000|2021-11-10 15:46:00|5067|5063|5073|5070|5074|5070|5063|5057|10491
1636559170000|2021-11-10 15:46:10|5074|5072|5075|5071|5077|5073|5073|5070|4217
1636559180000|2021-11-10 15:46:20|5074|5070|5074|5072|5074|5072|5071|5070|6768
1636559190000|2021-11-10 15:46:30|5073|5071|5075|5072|5075|5072|5071|5070|3484
1636559200000|2021-11-10 15:46:40|5074|5070|5074|5070|5074|5070|5072|5070|2142
1636559210000|2021-11-10 15:46:50|5073||5072||5073||5072||10007
1636559220000|2021-11-10 15:47:00|5073|5071|5076|5073|5076|5073|5073|5071|1390
1636559230000|2021-11-10 15:47:10|5075|5072|5075|5070|5075|5072|5073|5070|912
1636559240000|2021-11-10 15:47:20|5076|5074|5074|5071|5080|5076|5074|5071|4123
1636559250000|2021-11-10 15:47:30|5073|5070|5071|5067|5073|5070|5071|5067|2854
1636559260000|2021-11-10 15:47:40|5068|5066|5067|5062|5068|5066|5065|5060|1012
1636559270000|2021-11-10 15:47:50|5068|5061|5067|5061|5068|5061|5067|5061|0
1636559290000|2021-11-10 15:48:10|5062|5060|5063|5060|5064|5060|5060|5055|14722
1636559300000|2021-11-10 15:48:20|5064|5061|5073|5067|5073|5068|5064|5061|3090
1636559310000|2021-11-10 15:48:30|5074|5068|5079|5073|5079|5073|5074|5068|2570
1636559320000|2021-11-10 15:48:40||5074||5074||5074||5074|0
1636559350000|2021-11-10 15:49:10|5077|5075|5070|5067|5077|5075|5070|5067|4513
1636559360000|2021-11-10 15:49:20|5073|5071|5074|5070|5078|5076|5073|5070|3309
1636559370000|2021-11-10 15:49:30|5076|5072|5078|5075|5078|5075|5074|5072|500
1636559380000|2021-11-10 15:49:40|5077|5074|5075|5071|5077|5074|5075|5071|312
1636559400000|2021-11-10 15:50:00|5073|5068|5077|5075|5077|5075|5071|5067|5797
1636559410000|2021-11-10 15:50:10|5076|5074|5081|5077|5081|5077|5074|5071|3028
1636559420000|2021-11-10 15:50:20|5084||5081||5084||5081||1250
1636559430000|2021-11-10 15:50:30|5080|5078|5084|5079|5084|5081|5080|5078|3127
1636559440000|2021-11-10 15:50:40|5083|5077|5077|5073|5083|5079|5077|5073|1500
1636559450000|2021-11-10 15:50:50|5076|5072|5074|5070|5077|5072|5074|5070|597
1636559460000|2021-11-10 15:51:00|5075|5071|5072|5068|5075|5073|5071|5068|3519
1636559470000|2021-11-10 15:51:10|5075|5070|5085|5080|5085|5080|5075|5070|3038
1636559480000|2021-11-10 15:51:20|5083|5081|5083|5079|5083|5081|5082|5077|1260
1636559490000|2021-11-10 15:51:30|||||||||200
1636559500000|2021-11-10 15:51:40|5085|5081|5089|5084|5090|5086|5083|5079|2695
1636559510000|2021-11-10 15:51:50|5088|5086|5089|5088|5090|5089|5086|5084|1500
1636559520000|2021-11-10 15:52:00|5090|5087|5093|5088|5093|5089|5087|5085|3851
1636559530000|2021-11-10 15:52:10|5094|5089|5095|5091|5098|5096|5091|5088|10795
1636559540000|2021-11-10 15:52:20|5097|5094|5095|5092|5097|5095|5095|5092|500
1636559550000|2021-11-10 15:52:30|5096|5093|5104|5099|5105|5100|5096|5093|5640
1636559560000|2021-11-10 15:52:40|5102|5100|5104|5100|5104|5102|5102|5100|400
1636559570000|2021-11-10 15:52:50|5103|5101|5103|5101|5105|5103|5101|5097|7198
1636559580000|2021-11-10 15:53:00|5104|5103|5100|5095|5104|5103|5100|5095|3406
1636559590000|2021-11-10 15:53:10|5099|5093|5100|5099|5103|5100|5095|5091|5289
1636559600000|2021-11-10 15:53:20|5101|5096|5101|5095|5101|5099|5101|5095|300
1636559610000|2021-11-10 15:53:30|5100|5097|5101|5098|5103|5101|5099|5095|5966
1636559620000|2021-11-10 15:53:40|5098|5096|5094|5091|5098|5096|5089|5086|14576
1636559630000|2021-11-10 15:53:50|5095|5092|5094|5088|5095|5092|5090|5085|1497
1636559640000|2021-11-10 15:54:00|5093|5090|5094|5092|5094|5092|5092|5089|3614
1636559650000|2021-11-10 15:54:10|5093|5089|5093|5088|5093|5089|5091|5087|542
1636559660000|2021-11-10 15:54:20|5092|5090|5093|5088|5093|5090|5091|5088|940
1636559670000|2021-11-10 15:54:30|5092|5091|5093|5091|5093|5092|5092|5088|3200
1636559680000|2021-11-10 15:54:40|5094|5092|5094|5091|5094|5092|5090|5086|4164
1636559690000|2021-11-10 15:54:50|5093|5092|5092|5089|5093|5092|5092|5089|400
1636559700000|2021-11-10 15:55:00|5093|5090|5094|5092|5094|5092|5093|5090|100
1636559710000|2021-11-10 15:55:10|5093|5091|5101|5099|5101|5099|5093|5090|10297
1636559720000|2021-11-10 15:55:20|5100|5097|5100|5096|5103|5100|5099|5094|4543
1636559730000|2021-11-10 15:55:30|5098|5095|5099|5097|5103|5101|5096|5093|5477
1636559740000|2021-11-10 15:55:40|5098|5098|5096|5092|5098|5098|5096|5092|1985
1636559750000|2021-11-10 15:55:50|5099|5094|5098|5094|5101|5100|5098|5094|3717
1636559760000|2021-11-10 15:56:00||5095||5095||5095||5095|0
1636559770000|2021-11-10 15:56:10|5100|5096|5107|5102|5108|5102|5100|5096|3704
1636559780000|2021-11-10 15:56:20|5103|5100|5105|5100|5107|5103|5103|5100|2112
1636559790000|2021-11-10 15:56:30|5107|5102|5108|5101|5109|5105|5101|5099|8874
1636559800000|2021-11-10 15:56:40|5101|5097|5101|5098|5101|5098|5101|5097|1600
1636559810000|2021-11-10 15:56:50|5103|5099|5109|5105|5109|5105|5103|5099|1013
1636559820000|2021-11-10 15:57:00|5108|5102|5106|5102|5108|5103|5106|5102|200
1636559830000|2021-11-10 15:57:10|5104|5101|5109|5105|5109|5108|5102|5097|3010
1636559840000|2021-11-10 15:57:20|5107|5104|5106|5103|5107|5104|5101|5098|16410
1636559850000|2021-11-10 15:57:30|5105|5104|5105|5103|5105|5104|5105|5103|0
1636559860000|2021-11-10 15:57:40|5103|5101|5108|5105|5108|5106|5103|5100|14240
1636559870000|2021-11-10 15:57:50|5110|5106|5110|5106|5112|5109|5106|5105|1598
1636559880000|2021-11-10 15:58:00|5109|5105|5104|5103|5109|5106|5104|5102|6946
1636559890000|2021-11-10 15:58:10|5103|5102|5102|5098|5103|5102|5102|5097|3183
1636559900000|2021-11-10 15:58:20|5101|5099|5103|5100|5103|5101|5101|5099|2096
1636559910000|2021-11-10 15:58:30|5102|5099|5105|5102|5105|5102|5101|5095|13865
1636559920000|2021-11-10 15:58:40|5104|5100|5103|5100|5104|5100|5103|5100|100
1636559930000|2021-11-10 15:58:50|5101|5098|5106|5102|5108|5103|5101|5097|1364
1636559940000|2021-11-10 15:59:00|5104|5103|5103|5100|5106|5103|5101|5098|1152
1636559950000|2021-11-10 15:59:10|5107|5101|5106|5104|5107|5104|5105|5101|680
1636559960000|2021-11-10 15:59:20|5105|5101|5104|5101|5105|5103|5104|5101|988
1636559970000|2021-11-10 15:59:30|5103|5100|5104|5101|5104|5101|5101|5097|1642
1636559990000|2021-11-10 15:59:50|5102|5100|5101|5098|5103|5100|5101|5098|3476
1636560000000|2021-11-10 16:00:00|5100|5097|5107|5104|5107|5104|5099|5095|2801
1636560010000|2021-11-10 16:00:10|5106|5105|5105|5102|5106|5105|5105|5102|1200
1636560020000|2021-11-10 16:00:20|5106|5104|5106|5102|5106|5104|5104|5102|500
1636560030000|2021-11-10 16:00:30|5104|5103|5104|5100|5106|5103|5104|5100|700
1636560040000|2021-11-10 16:00:40|5105|5102|5104|5101|5106|5103|5103|5100|1804
1636560050000|2021-11-10 16:00:50|||||||||100
1636560060000|2021-11-10 16:01:00|5103|5100|5106|5102|5106|5104|5101|5097|6442
1636560070000|2021-11-10 16:01:10||5104||5104||5104||5104|450
1636560090000|2021-11-10 16:01:30|5108|5105|5106|5103|5109|5106|5106|5103|2344
1636560100000|2021-11-10 16:01:40|5105|5104|5105|5101|5107|5106|5105|5101|400
1636560110000|2021-11-10 16:01:50|5104|5100|5103|5100|5104|5100|5102|5100|636
1636560120000|2021-11-10 16:02:00|5102|5101|5103|5101|5105|5102|5102|5101|3945
1636560130000|2021-11-10 16:02:10|5107|5103|5105|5102|5107|5103|5105|5102|712
1636560140000|2021-11-10 16:02:20|5104|5103|5110|5105|5111|5110|5104|5103|4827
1636560150000|2021-11-10 16:02:30|5109|5104|5112|5107|5112|5111|5103|5100|3733
1636560160000|2021-11-10 16:02:40|5110|5108|5108|5104|5113|5111|5108|5104|1200
1636560170000|2021-11-10 16:02:50||5103||5103||5103||5103|0
1636560180000|2021-11-10 16:03:00|5110|5107|5106|5103|5110|5107|5106|5103|272
1636560190000|2021-11-10 16:03:10|5107|5105|5107|5103|5107|5105|5107|5103|200
1636560200000|2021-11-10 16:03:20|||||||||2000
1636560210000|2021-11-10 16:03:30|5105|5102|5102|5100|5106|5102|5101|5100|1632
1636560220000|2021-11-10 16:03:40|5101|5101|5101|5100|5104|5102|5101|5100|3706
1636560230000|2021-11-10 16:03:50|5102|5101|5103|5100|5104|5101|5102|5100|2939
1636560240000|2021-11-10 16:04:00|5101|5101|5104|5101|5104|5103|5101|5100|1708
1636560250000|2021-11-10 16:04:10|5105|5102|5105|5104|5105|5104|5104|5102|600
1636560260000|2021-11-10 16:04:20|5104|5103|5102|5100|5104|5103|5102|5098|1753
1636560270000|2021-11-10 16:04:30|5103|5101|5101|5100|5103|5101|5101|5098|1600
1636560280000|2021-11-10 16:04:40|5100|5098|5098|5096|5100|5098|5098|5096|100
1636560290000|2021-11-10 16:04:50|5099|5097|5097|5092|5099|5098|5097|5092|1700
1636560300000|2021-11-10 16:05:00|5095|5091|5088|5085|5095|5091|5088|5085|11797
1636560310000|2021-11-10 16:05:10|5087|5082|5083|5080|5087|5083|5081|5079|1911
1636560320000|2021-11-10 16:05:20|5086|5081|5084|5081|5086|5082|5083|5080|300
1636560330000|2021-11-10 16:05:30|5085|5083|5080|5077|5085|5083|5078|5075|986
1636560340000|2021-11-10 16:05:40|5084|5078|5068|5064|5084|5080|5068|5064|9374
1636560350000|2021-11-10 16:05:50|5065|5062|5068|5063|5069|5063|5063|5060|1948
1636560360000|2021-11-10 16:06:00|5069|5064|5069|5065|5070|5068|5069|5064|1492
1636560370000|2021-11-10 16:06:10|5068|5066|5066|5061|5068|5066|5066|5061|6955
1636560380000|2021-11-10 16:06:20|5064|5060|5064|5063|5064|5063|5061|5060|1300
1636560390000|2021-11-10 16:06:30|5065|5064|5070|5069|5070|5069|5065|5063|4661
1636560400000|2021-11-10 16:06:40|5071|5068|5073|5068|5077|5074|5071|5066|3922
1636560410000|2021-11-10 16:06:50|5072|5070|5073|5069|5073|5072|5070|5066|4627
1636560420000|2021-11-10 16:07:00|5072|5067|5073|5069|5073|5070|5070|5066|4384
1636560440000|2021-11-10 16:07:20|5074|5071|5083|5080|5083|5080|5073|5071|6358
1636560450000|2021-11-10 16:07:30|5085|5082|5086|5079|5087|5082|5081|5077|2217
1636560470000|2021-11-10 16:07:50|5082|5078|5083|5081|5083|5081|5079|5077|7920
1636560480000|2021-11-10 16:08:00|5082|5079|5084|5080|5084|5080|5082|5079|1063
1636560490000|2021-11-10 16:08:10|5082|5079|5082|5079|5084|5081|5082|5079|1699
1636560500000|2021-11-10 16:08:20|5081|5078|5082|5075|5082|5078|5079|5075|1000
1636560510000|2021-11-10 16:08:30|5080|5077|5080|5077|5080|5077|5080|5077|200
1636560520000|2021-11-10 16:08:40|5079|5076|5079|5075|5079|5077|5078|5075|500
1636560530000|2021-11-10 16:08:50|5080|5077|5084|5081|5085|5083|5080|5077|1800
1636560540000|2021-11-10 16:09:00|5087|5082|5095|5090|5095|5090|5087|5082|1630
1636560550000|2021-11-10 16:09:10|5094|5086|5092|5087|5094|5087|5091|5086|0
1636560560000|2021-11-10 16:09:20|5089|5088|5094|5089|5094|5089|5089|5088|383
1636560570000|2021-11-10 16:09:30|5093|5091|5093|5086|5094|5091|5085|5083|2907
1636560580000|2021-11-10 16:09:40|5090||5090||5090||5090||0
1636560590000|2021-11-10 16:09:50|5089|5085|5090|5085|5090|5085|5088|5085|500
1636560600000|2021-11-10 16:10:00|5086|5083|5085|5081|5086|5083|5084|5080|440
1636560610000|2021-11-10 16:10:10|5083|5080|5077|5075|5083|5080|5077|5075|749
1636560620000|2021-11-10 16:10:20|5076|5073|5072|5069|5076|5073|5072|5069|2987
1636560630000|2021-11-10 16:10:30|5071|5071|5077|5072|5087|5081|5070|5066|9596
1636560640000|2021-11-10 16:10:40|5078||5078||5078||5078||244
1636560650000|2021-11-10 16:10:50|5077|5073|5078|5075|5080|5077|5076|5073|1668
1636560660000|2021-11-10 16:11:00|5079|5074|5078|5073|5079|5074|5078|5073|412
1636560670000|2021-11-10 16:11:10|5076|5074|5078|5074|5078|5074|5076|5074|0
1636560680000|2021-11-10 16:11:20|||||||||100
1636560690000|2021-11-10 16:11:30|5076|5073|5076|5074|5078|5074|5076|5072|898
1636560700000|2021-11-10 16:11:40|5074|5072|5076|5074|5076|5074|5074|5072|200
1636560710000|2021-11-10 16:11:50|5077|5075|5084|5079|5084|5079|5077|5075|4119
1636560720000|2021-11-10 16:12:00|5088|5082|5085|5079|5090|5083|5085|5079|1104
1636560730000|2021-11-10 16:12:10|5084|5080|5084|5080|5084|5081|5079|5077|1724
1636560740000|2021-11-10 16:12:20|5082|5077|5082|5077|5082|5077|5082|5077|400
1636560770000|2021-11-10 16:12:50|5081|5078|5081|5077|5082|5078|5081|5076|300
1636560780000|2021-11-10 16:13:00|||||||||100
1636560790000|2021-11-10 16:13:10|5082|5078|5082|5077|5082|5080|5080|5077|1827
1636560800000|2021-11-10 16:13:20|5081|5080|5081|5077|5082|5080|5080|5076|300
1636560810000|2021-11-10 16:13:30|5079|5076|5076|5075|5081|5076|5076|5073|1700
1636560820000|2021-11-10 16:13:40|5080|5073|5080|5077|5080|5077|5079|5073|2278
1636560840000|2021-11-10 16:14:00|5079|5076|5080|5075|5080|5076|5079|5075|412
1636560850000|2021-11-10 16:14:10||5076||5076||5076||5076|450
1636560860000|2021-11-10 16:14:20||5077||5077||5077||5077|300
1636560870000|2021-11-10 16:14:30|5081|5078|5091|5086|5094|5090|5081|5078|6310
1636560880000|2021-11-10 16:14:40|5093|5088|5091|5086|5094|5090|5091|5086|1136
1636560890000|2021-11-10 16:14:50|5090|5087|5088|5086|5091|5087|5083|5081|738
1636560900000|2021-11-10 16:15:00|5090|5087|5087|5085|5090|5087|5086|5083|505
1636560910000|2021-11-10 16:15:10|5088|5086|5088|5086|5088|5086|5088|5085|900
1636560920000|2021-11-10 16:15:20|5089|5085|5094|5090|5095|5090|5089|5085|700
1636560930000|2021-11-10 16:15:30|||||||||100
1636560940000|2021-11-10 16:15:40|5095|5092|5095|5090|5100|5097|5095|5090|6517
1636560950000|2021-11-10 16:15:50|5091|5088|5094|5092|5094|5092|5091|5088|1300
1636560960000|2021-11-10 16:16:00|5093|5091|5093|5086|5093|5091|5091|5086|1182
1636560970000|2021-11-10 16:16:10|5092|5085|5091|5086|5092|5086|5090|5085|350
1636560980000|2021-11-10 16:16:20|5092|5085|5089|5085|5092|5085|5089|5085|600
1636560990000|2021-11-10 16:16:30|5090|5086|5090|5086|5091|5086|5089|5086|100
1636561000000|2021-11-10 16:16:40|5088|5088|5089|5084|5090|5088|5088|5084|1100
1636561010000|2021-11-10 16:16:50|5090|5085|5090|5086|5090|5086|5090|5085|0
1636561020000|2021-11-10 16:17:00|5088|5084|5091|5088|5091|5088|5088|5084|1500
1636561030000|2021-11-10 16:17:10|5092|5089|5094|5091|5094|5091|5092|5088|2402
1636561040000|2021-11-10 16:17:20|5098|5092|5096|5091|5098|5095|5095|5091|2155
1636561050000|2021-11-10 16:17:30|5095|5093|5096|5092|5096|5094|5095|5092|1072
1636561070000|2021-11-10 16:17:50|5095|5093|5092|5088|5096|5093|5091|5088|1308
1636561080000|2021-11-10 16:18:00|5090|5089|5096|5091|5097|5092|5090|5089|2323
1636561090000|2021-11-10 16:18:10|5097|5092|5095|5091|5097|5094|5094|5091|525
1636561110000|2021-11-10 16:18:30|5091|5089|5097|5093|5097|5093|5091|5089|1589
1636561120000|2021-11-10 16:18:40|5098|5096|5098|5095|5104|5100|5098|5094|11047
1636561130000|2021-11-10 16:18:50|5101|5097|5101|5097|5101|5097|5101|5097|200
1636561150000|2021-11-10 16:19:10|5100|5098|5102|5100|5103|5102|5098|5094|2460
1636561160000|2021-11-10 16:19:20|5103|5101|5105|5104|5105|5104|5102|5098|1450
1636561170000|2021-11-10 16:19:30|5104|5103|5102|5100|5104|5103|5101|5100|1400
1636561180000|2021-11-10 16:19:40|5103|5101|5098|5094|5103|5101|5094|5093|3767
1636561190000|2021-11-10 16:19:50|5096|5091|5097|5092|5097|5092|5092|5089|1580
1636561200000|2021-11-10 16:20:00|5096|5094|5110|5105|5111|5110|5096|5094|7636
1636561210000|2021-11-10 16:20:10|5111|5106|5105|5102|5111|5109|5105|5101|3926
1636561220000|2021-11-10 16:20:20|5106|5104|5104|5101|5107|5105|5103|5100|1824
1636561230000|2021-11-10 16:20:30|5105|5100|5103|5098|5105|5100|5101|5097|800
1636561240000|2021-11-10 16:20:40|5102|5100|5104|5102|5104|5102|5102|5100|200
1636561260000|2021-11-10 16:21:00||5100||5100||5100||5100|100
1636561270000|2021-11-10 16:21:10|5102|5101|5099|5094|5102|5101|5098|5092|3470
1636561280000|2021-11-10 16:21:20|5098|5093|5096|5092|5098|5094|5096|5091|8615
1636561290000|2021-11-10 16:21:30|5094|5088|5092|5088|5094|5089|5092|5088|1003
1636561310000|2021-11-10 16:21:50|5093|5091|5100|5096|5101|5096|5093|5091|2112
1636561320000|2021-11-10 16:22:00|5104|5098|5104|5096|5104|5098|5099|5096|1050
1636561340000|2021-11-10 16:22:20|5101|5099|5104|5101|5104|5101|5100|5099|2303
1636561350000|2021-11-10 16:22:30|5105|5102|5108|5104|5108|5104|5105|5102|112
1636561360000|2021-11-10 16:22:40||5105||5105||5105||5105|549
1636561370000|2021-11-10 16:22:50|5107|5104|5103|5100|5107|5104|5101|5098|1405
1636561380000|2021-11-10 16:23:00|5102|5099|5101|5099|5103|5099|5101|5099|1501
1636561390000|2021-11-10 16:23:10|||||||||2000
1636561400000|2021-11-10 16:23:20|5102|5100|5105|5101|5105|5101|5102|5100|650
1636561410000|2021-11-10 16:23:30|5103|5100|5102|5099|5103|5100|5102|5099|824
1636561420000|2021-11-10 16:23:40|||||||||100
1636561430000|2021-11-10 16:23:50|5101|5098|5100|5096|5101|5098|5100|5095|900
1636561440000|2021-11-10 16:24:00|5102|5098|5102|5098|5102|5099|5102|5097|1300
1636561450000|2021-11-10 16:24:10|5101|5096|5101|5100|5102|5100|5100|5096|401
1636561460000|2021-11-10 16:24:20||5096||5097||5097||5096|812
1636561470000|2021-11-10 16:24:30|5100|5098|5100|5095|5100|5099|5099|5095|800
1636561490000|2021-11-10 16:24:50|5097|5093|5093|5090|5097|5093|5093|5090|1147
1636561500000|2021-11-10 16:25:00|5092|5088|5093|5090|5093|5090|5092|5088|1900
1636561510000|2021-11-10 16:25:10|5094|5091|5095|5091|5100|5096|5094|5090|5320
1636561520000|2021-11-10 16:25:20|5093|5088|5096|5092|5096|5092|5090|5086|1294
1636561540000|2021-11-10 16:25:40|5099|5094|5098|5094|5099|5094|5098|5094|300
1636561550000|2021-11-10 16:25:50|||||||||800
1636561560000|2021-11-10 16:26:00|5097||5098||5098||5097||200
1636561570000|2021-11-10 16:26:10|5100|5096|5097|5094|5101|5097|5097|5094|1329
1636561580000|2021-11-10 16:26:20|5095|5092|5094|5091|5095|5092|5094|5091|300
1636561600000|2021-11-10 16:26:40|5096|5092|5102|5096|5102|5097|5095|5091|3484
1636561610000|2021-11-10 16:26:50|5101|5097|5097|5094|5103|5097|5097|5094|1829
1636561620000|2021-11-10 16:27:00|||||||||100
1636561630000|2021-11-10 16:27:10|5096|5095|5099|5097|5099|5097|5096|5094|1785
1636561640000|2021-11-10 16:27:20||5094||5096||5096||5094|300
1636561650000|2021-11-10 16:27:30|5098|5097|5103|5099|5103|5099|5098|5096|742
1636561660000|2021-11-10 16:27:40|5104|5100|5105|5102|5105|5102|5104|5100|100
1636561670000|2021-11-10 16:27:50|5104|5101|5104|5101|5104|5101|5104|5101|546
1636561680000|2021-11-10 16:28:00|5103|5100|5101|5098|5103|5100|5101|5098|900
1636561690000|2021-11-10 16:28:10|5100||5100||5100||5100||100
1636561700000|2021-11-10 16:28:20|5099|5097|5097|5095|5099|5097|5097|5095|700
1636561710000|2021-11-10 16:28:30|5098|5097|5104|5100|5104|5100|5098|5097|1185
1636561730000|2021-11-10 16:28:50|5103|5099|5099|5097|5103|5099|5099|5097|4075
1636561740000|2021-11-10 16:29:00|5100|5098|5101|5097|5103|5101|5100|5097|1129
1636561750000|2021-11-10 16:29:10|5099|5096|5099|5096|5099|5096|5099|5093|300
1636561760000|2021-11-10 16:29:20|5098|5095|5098|5095|5098|5095|5097|5092|3098
1636561770000|2021-11-10 16:29:30|5096|5093|5092|5089|5096|5093|5092|5089|2122
1636561780000|2021-11-10 16:29:40|5093|5091|5092|5090|5093|5091|5092|5090|500
1636561790000|2021-11-10 16:29:50|5094|5093|5095|5092|5095|5094|5094|5092|1450
1636561800000|2021-11-10 16:30:00|5099|5093|5100|5095|5101|5097|5099|5093|2165
1636561810000|2021-11-10 16:30:10|5101|5098|5103|5100|5105|5101|5101|5096|1478
1636561820000|2021-11-10 16:30:20|5102|5098|5103|5100|5103|5100|5101|5098|958
1636561830000|2021-11-10 16:30:30|5102|5098|5099|5096|5103|5098|5099|5096|4200
1636561840000|2021-11-10 16:30:40|5100|5098|5099|5095|5101|5099|5099|5095|800
1636561850000|2021-11-10 16:30:50|5098|5094|5098|5095|5099|5097|5096|5093|4814
1636561860000|2021-11-10 16:31:00|5100|5096|5101|5098|5101|5099|5100|5096|1769
1636561870000|2021-11-10 16:31:10|5100|5099|5103|5100|5108|5104|5100|5099|17746
1636561880000|2021-11-10 16:31:20|5101|5098|5099|5096|5101|5098|5099|5096|300
1636561890000|2021-11-10 16:31:30|||||||||1000
1636561900000|2021-11-10 16:31:40|5101|5097|5100|5097|5101|5099|5100|5097|1293
1636561910000|2021-11-10 16:31:50|5101|5101|5098|5095|5102|5101|5098|5095|2400
1636561920000|2021-11-10 16:32:00|5097|5093|5097|5093|5098|5093|5097|5093|400
1636561930000|2021-11-10 16:32:10|5096|5096|5095|5093|5098|5096|5095|5093|1400
1636561940000|2021-11-10 16:32:20|5094|5091|5095|5092|5095|5093|5094|5091|2300
1636561950000|2021-11-10 16:32:30|5094|5091|5094|5091|5094|5091|5094|5091|0
1636561960000|2021-11-10 16:32:40|5095|5092|5101|5098|5101|5098|5095|5092|2155
1636561970000|2021-11-10 16:32:50|5100|5097|5095|5091|5100|5097|5094|5090|800
1636561980000|2021-11-10 16:33:00|5094|5090|5091|5086|5099|5096|5091|5086|11743
1636561990000|2021-11-10 16:33:10|5090|5085|5085|5082|5090|5085|5085|5082|1850
1636562000000|2021-11-10 16:33:20|5082|5080|5076|5070|5082|5080|5074|5070|6538
1636562010000|2021-11-10 16:33:30|5073|5072|5080|5076|5084|5079|5073|5072|4572
1636562020000|2021-11-10 16:33:40|5076|5075|5081|5075|5082|5075|5076|5075|793
1636562030000|2021-11-10 16:33:50|5083|5078|5084|5079|5086|5082|5083|5078|600
1636562040000|2021-11-10 16:34:00|5083|5078|5084|5078|5084|5078|5081|5078|150
1636562050000|2021-11-10 16:34:10|5085|5079|5083|5078|5085|5084|5083|5078|1600
1636562060000|2021-11-10 16:34:20|5082|5075|5074|5070|5083|5075|5073|5070|5195
1636562070000|2021-11-10 16:34:30|5076|5071|5075|5072|5076|5072|5074|5070|1782
1636562080000|2021-11-10 16:34:40|5080|5076|5080|5076|5080|5076|5080|5076|1200
1636562090000|2021-11-10 16:34:50|5079|5078|5081|5074|5083|5080|5079|5074|1519
1636562100000|2021-11-10 16:35:00|5079|5075|5071|5066|5079|5075|5070|5066|2130
1636562110000|2021-11-10 16:35:10|5069|5067|5066|5063|5072|5068|5063|5061|6017
1636562120000|2021-11-10 16:35:20|5063|5061|5081|5075|5081|5075|5063|5060|8591
1636562130000|2021-11-10 16:35:30|5080|5074|5081|5078|5081|5078|5077|5074|2336
1636562140000|2021-11-10 16:35:40|5079|5080|5077|5074|5079|5080|5076|5074|1803
1636562150000|2021-11-10 16:35:50|5078|5076|5080|5079|5080|5079|5078|5076|972
1636562160000|2021-11-10 16:36:00|5079|5077|5084|5079|5086|5080|5078|5075|3374
1636562170000|2021-11-10 16:36:10|5082|5080|5080|5078|5083|5082|5080|5077|2007
1636562180000|2021-11-10 16:36:20|5082|5079|5080|5077|5082|5079|5080|5077|6176
1636562190000|2021-11-10 16:36:30|5078|5076|5082|5080|5082|5080|5078|5075|3649
1636562200000|2021-11-10 16:36:40|5084|5082|5085|5082|5085|5082|5084|5082|310
1636562210000|2021-11-10 16:36:50|5082|5080|5085|5082|5085|5082|5081|5080|2711
1636562220000|2021-11-10 16:37:00|||||||||800
1636562230000|2021-11-10 16:37:10|5087|5084|5092|5088|5092|5088|5087|5084|1985
1636562240000|2021-11-10 16:37:20||5091||5089||5091||5088|1064
1636562250000|2021-11-10 16:37:30|5091|5088|5088|5085|5092|5088|5088|5085|463
1636562260000|2021-11-10 16:37:40|5082|5083|5087|5083|5088|5083|5082|5079|1679
1636562270000|2021-11-10 16:37:50|5088|5086|5088|5085|5088|5086|5086|5084|600
1636562280000|2021-11-10 16:38:00|5091|5086|5093|5091|5099|5094|5091|5086|2613
1636562300000|2021-11-10 16:38:20|5091|5089|5092|5089|5092|5089|5087|5082|800
1636562310000|2021-11-10 16:38:30|5090|5087|5090|5086|5090|5087|5090|5086|300
1636562320000|2021-11-10 16:38:40|5088|5085|5087|5082|5088|5085|5083|5082|1472
1636562330000|2021-11-10 16:38:50|5088|5084|5090|5086|5093|5091|5088|5084|1968
1636562340000|2021-11-10 16:39:00|5088|5085|5088|5084|5088|5085|5088|5084|100
1636562350000|2021-11-10 16:39:10|||||||||200
1636562360000|2021-11-10 16:39:20|5086|5082|5085|5082|5086|5082|5085|5082|200
1636562370000|2021-11-10 16:39:30|5084|5081|5087|5083|5089|5085|5083|5080|1063
1636562380000|2021-11-10 16:39:40|5083|5080|5082|5080|5083|5082|5082|5080|1033
1636562390000|2021-11-10 16:39:50|5081|5079|5089|5085|5089|5085|5080|5078|6224
1636562400000|2021-11-10 16:40:00|5090|5086|5090|5085|5090|5088|5089|5085|2647
1636562410000|2021-11-10 16:40:10|5089|5086|5089|5085|5089|5086|5088|5085|1100
1636562420000|2021-11-10 16:40:20|5086|5081|5086|5082|5086|5082|5085|5081|700
1636562430000|2021-11-10 16:40:30|5084|5081|5086|5081|5086|5081|5084|5080|700
1636562440000|2021-11-10 16:40:40|5082||5086||5086||5082||100
1636562450000|2021-11-10 16:40:50|5084|5082|5084|5082|5085|5083|5084|5082|2000
1636562460000|2021-11-10 16:41:00|5085|5083|5089|5084|5089|5084|5085|5083|300
1636562470000|2021-11-10 16:41:10|5090|5085|5089|5087|5090|5087|5089|5085|2431
1636562480000|2021-11-10 16:41:20|5090|5088|5090|5086|5090|5089|5089|5085|2220
1636562490000|2021-11-10 16:41:30|5089|5088|5088|5085|5089|5088|5088|5085|970
1636562500000|2021-11-10 16:41:40|5087|5084|5086|5082|5087|5084|5086|5082|858
1636562510000|2021-11-10 16:41:50|5085||5085||5085||5085||1800
1636562530000|2021-11-10 16:42:10|5084|5083|5083|5080|5084|5083|5083|5080|0
1636562540000|2021-11-10 16:42:20|5082|5079|5083|5080|5083|5080|5080|5078|2531
1636562550000|2021-11-10 16:42:30|5082|5079|5078|5075|5082|5079|5078|5075|1231
1636562560000|2021-11-10 16:42:40|5077|5074|5074|5072|5077|5074|5072|5071|1710
1636562570000|2021-11-10 16:42:50|5073|5070|5072|5069|5073|5071|5072|5069|801
1636562580000|2021-11-10 16:43:00|5071|5070|5068|5064|5071|5070|5068|5064|704
1636562590000|2021-11-10 16:43:10|5067|5065|5065|5062|5067|5066|5065|5062|1200
1636562600000|2021-11-10 16:43:20|5064|5061|5067|5065|5067|5066|5062|5061|2037
1636562610000|2021-11-10 16:43:30|5068|5066|5064|5062|5068|5066|5064|5062|1037
1636562620000|2021-11-10 16:43:40|5067||5064||5067||5064||500
1636562630000|2021-11-10 16:43:50|5066|5063|5066|5063|5066|5063|5064|5063|1000
1636562640000|2021-11-10 16:44:00|5065|5061|5065|5061|5065|5061|5065|5061|800
1636562650000|2021-11-10 16:44:10|5064|5062|5065|5061|5065|5062|5064|5061|100
1636562660000|2021-11-10 16:44:20|5064|5063|5063|5060|5066|5065|5063|5060|1884
1636562670000|2021-11-10 16:44:30|5061|5059|5061|5059|5061|5059|5057|5055|3381
1636562680000|2021-11-10 16:44:40|5063|5060|5073|5067|5076|5075|5062|5060|14679
1636562690000|2021-11-10 16:44:50|5067|5068|5067|5063|5068|5068|5067|5063|0
1636562700000|2021-11-10 16:45:00|5066|5065|5066|5065|5067|5065|5065|5063|7348
1636562710000|2021-11-10 16:45:10|5067|5063|5067|5065|5067|5065|5067|5063|1271
1636562720000|2021-11-10 16:45:20|5068|5066|5069|5065|5069|5067|5066|5063|2900
1636562730000|2021-11-10 16:45:30|5071|5067|5072|5067|5072|5067|5071|5067|400
1636562740000|2021-11-10 16:45:40|5071|5066|5072|5069|5072|5069|5071|5066|400
1636562750000|2021-11-10 16:45:50|5074|5070|5072|5069|5078|5072|5072|5069|1500
1636562760000|2021-11-10 16:46:00|5074|5071|5073|5070|5074|5071|5073|5070|4928
1636562770000|2021-11-10 16:46:10|5074|5068|5071|5065|5074|5068|5069|5065|1917
1636562780000|2021-11-10 16:46:20|5070|5066|5070|5066|5070|5066|5070|5066|1200
1636562790000|2021-11-10 16:46:30|5068|5065|5068|5065|5070|5067|5068|5065|400
1636562800000|2021-11-10 16:46:40|5069|5066|5068|5065|5069|5067|5068|5065|1146
1636562810000|2021-11-10 16:46:50||5066||5066||5066||5066|0
1636562820000|2021-11-10 16:47:00|5067|5065|5068|5066|5068|5066|5066|5064|3134
1636562830000|2021-11-10 16:47:10|5067|5065|5066|5063|5067|5066|5065|5063|200
1636562840000|2021-11-10 16:47:20|5067|5064|5066|5063|5067|5065|5066|5063|2050
1636562850000|2021-11-10 16:47:30|5065|5060|5063|5060|5065|5060|5063|5060|500
1636562860000|2021-11-10 16:47:40|5064|5061|5065|5063|5065|5063|5064|5061|712
1636562870000|2021-11-10 16:47:50||5062||5062||5062||5062|0
1636562880000|2021-11-10 16:48:00|5063||5065||5065||5063||100
1636562890000|2021-11-10 16:48:10|5064|5063|5065|5062|5065|5063|5064|5062|499
1636562900000|2021-11-10 16:48:20|5064|5061|5064|5061|5064|5061|5064|5061|500
1636562910000|2021-11-10 16:48:30|5065|5063|5068|5064|5068|5064|5065|5063|1900
1636562920000|2021-11-10 16:48:40|5070|5066|5070|5066|5070|5066|5070|5066|400
1636562930000|2021-11-10 16:48:50|5071|5068|5074|5071|5074|5071|5070|5068|3010
1636562940000|2021-11-10 16:49:00|5075|5072|5081|5077|5081|5078|5073|5070|6836
1636562950000|2021-11-10 16:49:10|5080||5080||5080||5080||0
1636562960000|2021-11-10 16:49:20||5075||5075||5075||5075|558
1636562970000|2021-11-10 16:49:30|5079|5076|5079|5075|5079|5076|5079|5073|5300
1636562980000|2021-11-10 16:49:40||5076||5076||5076||5076|300
1636562990000|2021-11-10 16:49:50|5078|5075|5079|5075|5079|5076|5077|5075|1900
1636563020000|2021-11-10 16:50:20|5078|5073|5076|5075|5078|5075|5076|5073|3215
1636563030000|2021-11-10 16:50:30|5077|5076|5076|5075|5078|5076|5076|5073|2883
1636563040000|2021-11-10 16:50:40|5075|5074|5079|5077|5079|5077|5075|5074|1520
1636563050000|2021-11-10 16:50:50|5078|5076|5076|5075|5078|5076|5076|5073|713
1636563060000|2021-11-10 16:51:00|5077|5076|5078|5075|5078|5076|5077|5074|1100
1636563070000|2021-11-10 16:51:10|5079|5076|5083|5078|5083|5078|5079|5075|1356
1636563080000|2021-11-10 16:51:20|5085|5079|5087|5083|5087|5083|5085|5079|1100
1636563090000|2021-11-10 16:51:30|5085|5082|5084|5082|5085|5082|5083|5082|402
1636563110000|2021-11-10 16:51:50|5083|5081|5086|5083|5086|5083|5081|5080|3676
1636563120000|2021-11-10 16:52:00|5087|5084|5086|5084|5087|5084|5086|5084|500
1636563130000|2021-11-10 16:52:10|5085|5085|5093|5090|5095|5090|5085|5085|5283
1636563140000|2021-11-10 16:52:20|5095|5092|5094|5092|5098|5094|5094|5091|1604
1636563150000|2021-11-10 16:52:30|5095|5093|5099|5097|5100|5097|5095|5093|1700
1636563160000|2021-11-10 16:52:40|5100|5099|5100|5098|5102|5100|5097|5094|26793
1636563170000|2021-11-10 16:52:50|5101|5099|5100|5098|5101|5100|5099|5098|4836
1636563180000|2021-11-10 16:53:00|5101|5099|5104|5102|5104|5102|5101|5099|854
1636563190000|2021-11-10 16:53:10|5102|5103|5102|5100|5102|5103|5102|5100|700
1636563200000|2021-11-10 16:53:20|5101|5099|5104|5101|5104|5101|5098|5096|3968
1636563210000|2021-11-10 16:53:30|5105|5103|5102|5100|5105|5103|5102|5100|6100
1636563220000|2021-11-10 16:53:40|5103|5102|5102|5100|5103|5102|5102|5100|480
1636563230000|2021-11-10 16:53:50|5103|5101|5104|5102|5104|5102|5103|5100|1482
1636563240000|2021-11-10 16:54:00|5103|5103|5104|5101|5104|5103|5102|5100|1183
1636563250000|2021-11-10 16:54:10|5103|5100|5101|5099|5105|5103|5101|5099|1834
1636563260000|2021-11-10 16:54:20|5100|5097|5104|5100|5104|5100|5099|5097|5400
1636563280000|2021-11-10 16:54:40|5101|5099|5102|5100|5103|5101|5100|5099|2713
1636563290000|2021-11-10 16:54:50|5101|5096|5101|5098|5103|5101|5101|5096|9476
1636563300000|2021-11-10 16:55:00|5102|5100|5102|5100|5102|5100|5102|5098|1204
1636563310000|2021-11-10 16:55:10|5100|5099|5100|5097|5101|5100|5100|5097|1854
1636563320000|2021-11-10 16:55:20|5099|5095|5099|5097|5099|5097|5099|5095|0
1636563340000|2021-11-10 16:55:40|5100|5098|5100|5097|5100|5099|5099|5097|4722
1636563350000|2021-11-10 16:55:50|5101|5098|5104|5102|5106|5104|5101|5097|28678
1636563360000|2021-11-10 16:56:00|5103|5101|5106|5103|5108|5105|5103|5100|9043
1636563370000|2021-11-10 16:56:10|5107|5104|5105|5102|5108|5106|5105|5102|4164
1636563380000|2021-11-10 16:56:20|5103|5101|5105|5101|5105|5102|5103|5101|0
1636563390000|2021-11-10 16:56:30||5103||5101||5103||5101|200
1636563400000|2021-11-10 16:56:40|5103|5100|5103|5101|5103|5101|5102|5100|696
1636563410000|2021-11-10 16:56:50|5104|5100|5105|5102|5105|5103|5104|5100|1766
1636563420000|2021-11-10 16:57:00|5103|5101|5103|5101|5105|5101|5103|5101|300
1636563430000|2021-11-10 16:57:10|5104|5102|5101|5097|5104|5103|5101|5097|10916
1636563440000|2021-11-10 16:57:20|5100|5099|5103|5099|5103|5099|5100|5099|2549
1636563460000|2021-11-10 16:57:40|5102|5100|5102|5100|5102|5100|5102|5100|812
1636563470000|2021-11-10 16:57:50|5101|5101|5103|5100|5103|5101|5101|5100|2253
1636563480000|2021-11-10 16:58:00|5101||5101||5101||5101||100
1636563490000|2021-11-10 16:58:10|5103|5101|5103|5102|5103|5102|5103|5101|100
1636563500000|2021-11-10 16:58:20|5102|5101|5102|5100|5102|5101|5101|5099|5810
1636563510000|2021-11-10 16:58:30|||||||||318
1636563520000|2021-11-10 16:58:40|5101|5099|5107|5105|5108|5105|5101|5099|6539
1636563530000|2021-11-10 16:58:50|5108|5106|5104|5102|5110|5108|5104|5102|14245
1636563540000|2021-11-10 16:59:00|5106|5104|5105|5102|5106|5104|5105|5102|300
1636563550000|2021-11-10 16:59:10|5106|5104|5106|5104|5106|5105|5106|5104|3100
1636563560000|2021-11-10 16:59:20|5103|5102|5109|5105|5112|5110|5103|5102|28126
1636563570000|2021-11-10 16:59:30|5107|5106|5112|5110|5112|5111|5107|5106|5700
1636563580000|2021-11-10 16:59:40|5113|5111|5118|5114|5119|5116|5113|5111|11406
1636563590000|2021-11-10 16:59:50||5116||5115||5117||5115|3091
1636563600000|2021-11-10 17:00:00|5119|5116|5117|5115|5119|5118|5117|5115|1150
1636563610000|2021-11-10 17:00:10|5118|5116|5119|5117|5120|5118|5118|5116|3485
1636563620000|2021-11-10 17:00:20|5120|5119|5123|5122|5124|5123|5120|5118|11648
1636563630000|2021-11-10 17:00:30|5126|5123|5125|5123|5132|5130|5125|5123|12798
1636563640000|2021-11-10 17:00:40|5124|5122|5124|5121|5130|5125|5122|5121|8957
1636563650000|2021-11-10 17:00:50|5123|5120|5123|5121|5124|5122|5122|5120|1200
1636563660000|2021-11-10 17:01:00|5124|5122|5120|5116|5125|5124|5117|5115|3151
1636563670000|2021-11-10 17:01:10|5123|5117|5121|5119|5123|5119|5121|5117|5930
1636563680000|2021-11-10 17:01:20|5123|5120|5122|5119|5125|5122|5120|5119|2316
1636563690000|2021-11-10 17:01:30|5121|5117|5121|5117|5121|5117|5120|5117|2200
1636563700000|2021-11-10 17:01:40|5122|5120|5121|5119|5123|5121|5118|5117|7165
1636563710000|2021-11-10 17:01:50|5120|5118|5124|5120|5125|5123|5120|5118|5173
1636563720000|2021-11-10 17:02:00|5123|5121|5126|5124|5128|5125|5122|5120|11768
1636563730000|2021-11-10 17:02:10|5125|5121|5124|5119|5125|5122|5122|5118|3251
1636563740000|2021-11-10 17:02:20||5120||5120||5120||5120|0
1636563760000|2021-11-10 17:02:40|5123|5122|5124|5121|5124|5122|5122|5119|810
1636563770000|2021-11-10 17:02:50|5123|5119|5124|5119|5124|5119|5123|5119|800
1636563780000|2021-11-10 17:03:00|5123|5122|5121|5118|5124|5122|5121|5118|3554
1636563790000|2021-11-10 17:03:10|5120|5120|5119|5116|5120|5120|5119|5116|2470
1636563800000|2021-11-10 17:03:20|5118|5117|5120|5118|5120|5118|5118|5117|474
1636563810000|2021-11-10 17:03:30|5121|5117|5117|5115|5122|5121|5116|5115|3553
1636563820000|2021-11-10 17:03:40|5119|5116|5121|5119|5121|5119|5119|5115|620
1636563830000|2021-11-10 17:03:50|5120|5118|5118|5116|5120|5118|5118|5116|600
1636563840000|2021-11-10 17:04:00||5115||5115||5116||5115|700
1636563850000|2021-11-10 17:04:10|5119|5116|5120|5119|5120|5119|5119|5116|900
1636563860000|2021-11-10 17:04:20|5119|5118|5119|5117|5119|5118|5117|5116|6474
1636563870000|2021-11-10 17:04:30|5118|5116|5119|5116|5119|5116|5118|5116|790
1636563880000|2021-11-10 17:04:40|5118|5114|5113|5109|5119|5116|5109|5107|19421
1636563890000|2021-11-10 17:04:50|5112|5110|5111|5108|5112|5110|5110|5107|1490
1636563900000|2021-11-10 17:05:00|5112|5109|5110|5107|5112|5110|5110|5107|950
1636563910000|2021-11-10 17:05:10|5112|5108|5111|5108|5112|5110|5110|5108|2100
1636563920000|2021-11-10 17:05:20|5110|5107|5110|5106|5112|5107|5109|5106|2900
1636563930000|2021-11-10 17:05:30|5109|5107|5116|5111|5116|5112|5109|5107|7312
1636563940000|2021-11-10 17:05:40|5119|5113|5119|5114|5119|5116|5117|5113|2000
1636563950000|2021-11-10 17:05:50|5120|5116|5117|5111|5122|5120|5117|5110|9244
1636563960000|2021-11-10 17:06:00||5113||5113||5113||5112|100
1636563970000|2021-11-10 17:06:10||5116||5111||5116||5111|300
1636563980000|2021-11-10 17:06:20|5116||5115||5116||5114||500
1636563990000|2021-11-10 17:06:30|5114||5114||5115||5114||4774
1636564000000|2021-11-10 17:06:40|5115|5112|5117|5114|5117|5114|5115|5112|1585
1636564020000|2021-11-10 17:07:00|5115||5115||5115||5115||100
1636564030000|2021-11-10 17:07:10|5116|5115|5118|5117|5120|5117|5116|5115|766
1636564040000|2021-11-10 17:07:20|5117|5116|5115|5114|5117|5116|5115|5114|1200
1636564050000|2021-11-10 17:07:30|5114|5113|5115|5113|5115|5113|5113|5111|1354
1636564060000|2021-11-10 17:07:40|5116|5114|5118|5115|5118|5115|5116|5114|100
1636564070000|2021-11-10 17:07:50|5117|5114|5109|5105|5117|5116|5108|5105|8032
1636564080000|2021-11-10 17:08:00|5107|5103|5107|5101|5107|5103|5107|5101|100
1636564090000|2021-11-10 17:08:10|5105|5102|5103|5100|5107|5102|5102|5100|1550
1636564100000|2021-11-10 17:08:20|5104|5099|5103|5099|5104|5099|5100|5099|4205
1636564110000|2021-11-10 17:08:30|5102|5101|5103|5102|5103|5102|5102|5099|3423
1636564120000|2021-11-10 17:08:40|5104|5103|5103|5102|5107|5103|5103|5102|5496
1636564130000|2021-11-10 17:08:50|5104|5103|5104|5101|5104|5103|5102|5100|4450
1636564140000|2021-11-10 17:09:00|5107|5102|5107|5103|5107|5103|5107|5102|600
1636564150000|2021-11-10 17:09:10|5105|5101|5104|5101|5105|5103|5103|5101|1000
1636564160000|2021-11-10 17:09:20|5102|5100|5104|5101|5104|5101|5101|5100|704
1636564170000|2021-11-10 17:09:30|5105|5102|5105|5100|5105|5104|5103|5100|1200
1636564180000|2021-11-10 17:09:40||5101||5100||5101||5100|100
1636564190000|2021-11-10 17:09:50|5104||5103||5104||5103||500
1636564200000|2021-11-10 17:10:00|5102|5099|5103|5101|5103|5101|5100|5099|1758
1636564210000|2021-11-10 17:10:10|5104|5102|5105|5100|5106|5103|5104|5100|800
1636564220000|2021-11-10 17:10:20|5104|5102|5106|5102|5106|5104|5104|5100|2251
1636564230000|2021-11-10 17:10:30|5105|5104|5108|5104|5108|5104|5105|5104|700
1636564240000|2021-11-10 17:10:40|5109|5106|5108|5106|5109|5107|5108|5106|1200
1636564250000|2021-11-10 17:10:50|5107|5104|5105|5102|5107|5104|5105|5102|1089
1636564260000|2021-11-10 17:11:00|5103|5103|5102|5098|5103|5103|5100|5096|3805
1636564270000|2021-11-10 17:11:10|5101|5099|5101|5099|5101|5099|5099|5096|1400
1636564280000|2021-11-10 17:11:20|5100|5097|5101|5098|5101|5099|5100|5096|912
1636564290000|2021-11-10 17:11:30|5102|5099|5105|5102|5105|5102|5102|5099|978
1636564300000|2021-11-10 17:11:40|5104|5101|5102|5100|5104|5102|5102|5100|1685
1636564310000|2021-11-10 17:11:50|5100|5098|5104|5102|5104|5102|5100|5098|2967
1636564320000|2021-11-10 17:12:00|5105|5103|5106|5104|5106|5105|5105|5103|1200
1636564330000|2021-11-10 17:12:10|5105|5101|5105|5101|5105|5101|5104|5101|2600
1636564340000|2021-11-10 17:12:20|||||||||100
1636564360000|2021-11-10 17:12:40|5103||5104||5104||5102||200
1636564370000|2021-11-10 17:12:50|5105|5102|5105|5103|5105|5104|5103|5102|1950
1636564380000|2021-11-10 17:13:00|5104|5102|5104|5101|5104|5102|5104|5101|100
1636564390000|2021-11-10 17:13:10|5103|5100|5103|5100|5103|5100|5100|5099|778
1636564400000|2021-11-10 17:13:20|5102|5101|5103|5101|5103|5101|5102|5101|100
1636564410000|2021-11-10 17:13:30|5100|5100|5102|5098|5102|5100|5100|5097|800
1636564430000|2021-11-10 17:13:50|5101|5100|5101|5097|5101|5100|5098|5096|1200
1636564440000|2021-11-10 17:14:00|5102|5099|5102|5099|5102|5099|5102|5099|2000
1636564450000|2021-11-10 17:14:10|5101|5098|5101|5098|5101|5098|5098|5095|2441
1636564460000|2021-11-10 17:14:20|5098|5096|5101|5098|5101|5099|5098|5095|8082
1636564470000|2021-11-10 17:14:30|5099|5096|5101|5099|5101|5099|5099|5096|2783
1636564480000|2021-11-10 17:14:40|5102|5100|5101|5100|5102|5100|5101|5100|925
1636564490000|2021-11-10 17:14:50|5102|5101|5104|5100|5104|5102|5100|5098|3013
1636564500000|2021-11-10 17:15:00||5102||5100||5102||5100|300
1636564510000|2021-11-10 17:15:10|5102|5101|5101|5099|5102|5101|5100|5098|3303
1636564520000|2021-11-10 17:15:20|5100|5098|5104|5100|5104|5100|5100|5097|1096
1636564540000|2021-11-10 17:15:40|5102|5101|5102|5100|5102|5101|5100|5098|900
1636564560000|2021-11-10 17:16:00|5103|5101|5103|5101|5103|5102|5103|5101|1509
1636564570000|2021-11-10 17:16:10||5102||5102||5102||5102|300
1636564580000|2021-11-10 17:16:20|5104|5103|5103|5102|5104|5103|5103|5102|300
1636564590000|2021-11-10 17:16:30|5102|5101|5103|5101|5104|5102|5102|5101|1700
1636564600000|2021-11-10 17:16:40|5102|5100|5102|5100|5103|5100|5102|5100|2050
1636564610000|2021-11-10 17:16:50|5101|5099|5102|5099|5102|5099|5101|5099|1510
1636564620000|2021-11-10 17:17:00|5101|5100|5104|5101|5104|5101|5101|5100|2429
1636564630000|2021-11-10 17:17:10|5103|5100|5101|5097|5104|5100|5101|5097|469
1636564640000|2021-11-10 17:17:20|5099|5098|5102|5101|5102|5101|5099|5098|1746
1636564650000|2021-11-10 17:17:30|5103|5102|5103|5100|5103|5102|5103|5100|500
1636564660000|2021-11-10 17:17:40|5104|5101|5105|5102|5105|5103|5104|5101|200
1636564690000|2021-11-10 17:18:10|5108|5104|5107|5105|5108|5105|5107|5104|912
1636564700000|2021-11-10 17:18:20|5106|5103|5106|5103|5106|5103|5106|5103|200
1636564710000|2021-11-10 17:18:30|5107|5104|5106|5103|5107|5106|5106|5103|811
1636564720000|2021-11-10 17:18:40|5105||5106||5106||5105||600
1636564730000|2021-11-10 17:18:50|||||||||100
1636564740000|2021-11-10 17:19:00|5105||5105||5105||5105||100
1636564750000|2021-11-10 17:19:10|5103|5101|5103|5100|5103|5101|5103|5100|760
1636564760000|2021-11-10 17:19:20|5101|5097|5101|5098|5102|5098|5099|5097|4501
1636564770000|2021-11-10 17:19:30|5100|5099|5101|5098|5105|5101|5100|5098|4557
1636564780000|2021-11-10 17:19:40|5102|5100|5102|5100|5102|5100|5102|5100|100
1636564790000|2021-11-10 17:19:50|5104|5101|5104|5101|5104|5101|5104|5101|1065
1636564800000|2021-11-10 17:20:00||5102||5102||5102||5102|0
1636564810000|2021-11-10 17:20:10|5105|5104|5108|5104|5108|5104|5105|5104|968
1636564820000|2021-11-10 17:20:20|5107|5103|5106|5103|5107|5103|5106|5103|0
1636564840000|2021-11-10 17:20:40|5105||5105||5105||5105||263
1636564850000|2021-11-10 17:20:50|5106|5105|5106|5103|5106|5105|5105|5103|406
1636564860000|2021-11-10 17:21:00|5105|5101|5103|5100|5106|5101|5103|5100|890
1636564870000|2021-11-10 17:21:10|5102|5099|5101|5100|5102|5100|5101|5098|300
1636564880000|2021-11-10 17:21:20|5100|5098|5101|5098|5101|5098|5100|5098|642
1636564890000|2021-11-10 17:21:30|5100|5097|5101|5099|5101|5099|5099|5095|1816
1636564900000|2021-11-10 17:21:40|5100||5101||5101||5100||600
1636564920000|2021-11-10 17:22:00|5102|5100|5104|5101|5104|5101|5102|5100|1000
1636564940000|2021-11-10 17:22:20|5103||5103||5103||5103||100
1636564950000|2021-11-10 17:22:30|5102|5100|5102|5101|5103|5101|5102|5100|100
1636564960000|2021-11-10 17:22:40|5100|5100|5100|5099|5100|5100|5100|5099|200
1636564970000|2021-11-10 17:22:50|5102|5098|5101|5098|5102|5098|5100|5097|900
1636564980000|2021-11-10 17:23:00|5102|5099|5103|5101|5103|5101|5102|5099|1400
1636564990000|2021-11-10 17:23:10|5102|5100|5101|5100|5102|5100|5101|5100|300
1636565000000|2021-11-10 17:23:20|5102||5103||5103||5102||300
1636565010000|2021-11-10 17:23:30|5106|5101|5106|5103|5106|5104|5105|5101|1500
1636565020000|2021-11-10 17:23:40|5105|5101|5103|5101|5105|5101|5103|5101|300
1636565030000|2021-11-10 17:23:50|5105||5105||5105||5105||597
1636565040000|2021-11-10 17:24:00|5106|5103|5106|5103|5108|5106|5106|5103|2800
1636565050000|2021-11-10 17:24:10|5104|5102|5102|5100|5104|5102|5102|5100|499
1636565070000|2021-11-10 17:24:30|5103|5101|5103|5101|5103|5102|5103|5101|600
1636565080000|2021-11-10 17:24:40||5102||5101||5102||5100|200
1636565090000|2021-11-10 17:24:50|5101|5100|5103|5100|5103|5100|5101|5100|1679
1636565100000|2021-11-10 17:25:00||5101||5101||5101||5101|300
1636565110000|2021-11-10 17:25:10|5104|5103|5107|5103|5107|5104|5104|5103|802
1636565120000|2021-11-10 17:25:20|5106|5101|5105|5102|5106|5102|5104|5101|100
1636565130000|2021-11-10 17:25:30|5104|5101|5104|5100|5104|5101|5104|5100|0
1636565140000|2021-11-10 17:25:40|5103|5101|5103|5098|5103|5101|5102|5098|2179
1636565150000|2021-11-10 17:25:50|||||||||600
1636565160000|2021-11-10 17:26:00|||||||||470
1636565170000|2021-11-10 17:26:10|5100|5100|5103|5100|5103|5100|5100|5099|980
1636565180000|2021-11-10 17:26:20|5102|5099|5102|5099|5102|5099|5100|5098|3162
1636565190000|2021-11-10 17:26:30|5101|5100|5101|5100|5101|5100|5100|5099|1200
1636565200000|2021-11-10 17:26:40|5100|5099|5100|5098|5100|5099|5099|5097|412
1636565210000|2021-11-10 17:26:50|5099|5097|5098|5096|5099|5098|5097|5096|4396
1636565220000|2021-11-10 17:27:00|5097|5095|5097|5095|5099|5097|5097|5094|6090
1636565230000|2021-11-10 17:27:10|5099|5096|5099|5097|5099|5098|5097|5096|3395
1636565240000|2021-11-10 17:27:20|5100|5098|5099|5098|5100|5099|5099|5098|3858
1636565250000|2021-11-10 17:27:30|5100|5097|5101|5099|5101|5099|5100|5096|1400
1636565260000|2021-11-10 17:27:40|||||||||1000
1636565270000|2021-11-10 17:27:50|5100||5100||5100||5100||0
1636565290000|2021-11-10 17:28:10|5101|5100|5101|5099|5101|5100|5100|5099|2224
1636565300000|2021-11-10 17:28:20|5100|5100|5100|5099|5101|5100|5100|5099|1361
1636565310000|2021-11-10 17:28:30|5099|5098|5100|5098|5100|5098|5099|5098|4580
1636565320000|2021-11-10 17:28:40||5099||5098||5099||5098|0
1636565330000|2021-11-10 17:28:50|5099|5099|5101|5100|5101|5100|5099|5099|500
1636565340000|2021-11-10 17:29:00|5102|5101|5103|5100|5103|5102|5102|5100|1795
1636565350000|2021-11-10 17:29:10|5102|5099|5100|5098|5102|5099|5100|5098|714
1636565360000|2021-11-10 17:29:20|5099|5097|5098|5097|5099|5097|5098|5097|1766
1636565370000|2021-11-10 17:29:30|5099||5099||5099||5099||600
1636565380000|2021-11-10 17:29:40|5098|5096|5090|5087|5098|5096|5088|5086|21358
1636565390000|2021-11-10 17:29:50|5087|5085|5090|5088|5090|5088|5087|5085|1248
1636565400000|2021-11-10 17:30:00|5091|5089|5095|5092|5095|5092|5090|5089|4702
1636565410000|2021-11-10 17:30:10||5094||5094||5094||5094|1200
1636565420000|2021-11-10 17:30:20|5094|5093|5100|5098|5102|5098|5094|5092|7400
1636565430000|2021-11-10 17:30:30|5101|5099|5100|5098|5101|5099|5100|5097|1280
1636565440000|2021-11-10 17:30:40|5101|5099|5103|5101|5103|5101|5101|5099|718
1636565450000|2021-11-10 17:30:50||5100||5100||5100||5100|0
1636565460000|2021-11-10 17:31:00|||||||||100
1636565480000|2021-11-10 17:31:20|5104|5101|5106|5105|5107|5106|5104|5101|4081
1636565490000|2021-11-10 17:31:30|5107|5106|5104|5102|5108|5106|5104|5101|503
1636565500000|2021-11-10 17:31:40|5105|5104|5106|5103|5106|5104|5104|5102|757
1636565510000|2021-11-10 17:31:50|5105|5104|5104|5103|5106|5104|5103|5102|3539
1636565520000|2021-11-10 17:32:00|5106|5104|5106|5103|5106|5104|5106|5103|500
1636565530000|2021-11-10 17:32:10|5105|5102|5105|5101|5105|5102|5105|5101|341
1636565540000|2021-11-10 17:32:20|5104||5104||5104||5104||0
1636565550000|2021-11-10 17:32:30||5102||5102||5102||5102|1034
1636565560000|2021-11-10 17:32:40|5105|5103|5101|5098|5105|5104|5101|5098|52547
1636565580000|2021-11-10 17:33:00|5104|5102|5103|5100|5104|5103|5103|5100|1072
1636565600000|2021-11-10 17:33:20|5102|5099|5100|5097|5102|5099|5100|5097|600
1636565610000|2021-11-10 17:33:30|5098|5094|5099|5096|5099|5096|5097|5094|1099
1636565640000|2021-11-10 17:34:00|5098|5094|5095|5093|5098|5095|5095|5093|1574
1636565650000|2021-11-10 17:34:10|5094|5091|5091|5088|5094|5091|5091|5088|1077
1636565660000|2021-11-10 17:34:20|5090|5086|5085|5081|5090|5087|5085|5081|8112
1636565670000|2021-11-10 17:34:30|5087|5083|5090|5087|5090|5087|5087|5083|900
1636565680000|2021-11-10 17:34:40|5091|5088|5097|5093|5097|5093|5091|5088|1974
1636565690000|2021-11-10 17:34:50|5095|5092|5093|5090|5095|5092|5093|5089|0
1636565710000|2021-11-10 17:35:10|5095|5092|5093|5091|5095|5092|5093|5091|100
1636565720000|2021-11-10 17:35:20|5094|5092|5093|5092|5094|5092|5093|5092|300
1636565730000|2021-11-10 17:35:30|5092|5091|5093|5092|5093|5092|5092|5090|955
1636565740000|2021-11-10 17:35:40|5094|5093|5096|5092|5100|5098|5094|5092|6541
1636565750000|2021-11-10 17:35:50||5093||5093||5093||5093|400
1636565760000|2021-11-10 17:36:00|5094||5096||5096||5094||200
1636565770000|2021-11-10 17:36:10|5095||5095||5095||5095||500
1636565780000|2021-11-10 17:36:20|5096|5094|5099|5096|5099|5096|5096|5094|468
1636565790000|2021-11-10 17:36:30|5100|5097|5100|5098|5100|5098|5100|5097|100
1636565800000|2021-11-10 17:36:40|5099|5099|5103|5101|5103|5101|5099|5099|1639
1636565810000|2021-11-10 17:36:50|5102|5100|5100|5098|5102|5100|5096|5093|10965
1636565820000|2021-11-10 17:37:00|5099|5096|5100|5098|5100|5098|5098|5094|1400
1636565830000|2021-11-10 17:37:10|5099|5099|5099|5098|5100|5099|5099|5098|200
1636565840000|2021-11-10 17:37:20|5098|5096|5097|5095|5098|5096|5097|5095|480
1636565850000|2021-11-10 17:37:30|5098|5097|5099|5097|5099|5097|5098|5097|5511
1636565860000|2021-11-10 17:37:40|5100|5098|5099|5098|5103|5099|5099|5098|3068
1636565870000|2021-11-10 17:37:50|5098|5096|5097|5095|5098|5096|5097|5095|100
1636565880000|2021-11-10 17:38:00|5098|5096|5094|5092|5098|5096|5092|5091|5837
1636565890000|2021-11-10 17:38:10|5095|5093|5098|5097|5102|5099|5095|5093|9739
1636565900000|2021-11-10 17:38:20|5099|5096|5096|5093|5099|5096|5096|5093|900
1636565910000|2021-11-10 17:38:30|5095|5092|5092|5090|5095|5092|5092|5090|1105
1636565920000|2021-11-10 17:38:40|5093|5091|5092|5091|5093|5092|5092|5091|1100
1636565930000|2021-11-10 17:38:50|5091|5090|5093|5090|5093|5090|5091|5090|670
1636565950000|2021-11-10 17:39:10|5094|5091|5094|5091|5094|5092|5091|5090|2271
1636565960000|2021-11-10 17:39:20|5091|5090|5088|5085|5091|5090|5088|5085|2626
1636565970000|2021-11-10 17:39:30|5087|5084|5086|5084|5087|5084|5086|5084|657
1636565980000|2021-11-10 17:39:40|5088|5085|5085|5083|5088|5085|5084|5082|1998
1636565990000|2021-11-10 17:39:50|||||||||965
1636566000000|2021-11-10 17:40:00|5087|5084|5090|5088|5092|5088|5087|5084|3400
1636566010000|2021-11-10 17:40:10|||||||||1500
1636566020000|2021-11-10 17:40:20|5089|5085|5089|5085|5089|5085|5089|5085|200
1636566030000|2021-11-10 17:40:30|||||||||100
1636566050000|2021-11-10 17:40:50|5088|5083|5086|5085|5088|5085|5085|5083|14754
1636566060000|2021-11-10 17:41:00|5088|5084|5086|5085|5088|5085|5085|5084|3253
1636566070000|2021-11-10 17:41:10||5083||5083||5083||5083|1685
1636566080000|2021-11-10 17:41:20|5085|5081|5072|5070|5085|5081|5072|5069|8283
1636566090000|2021-11-10 17:41:30|5073|5071|5074|5073|5075|5073|5073|5071|4209
1636566100000|2021-11-10 17:41:40|5072|5071|5083|5080|5085|5083|5072|5071|9631
1636566110000|2021-11-10 17:41:50|5082|5081|5083|5080|5083|5081|5081|5080|3120
1636566120000|2021-11-10 17:42:00|||||||||1500
1636566130000|2021-11-10 17:42:10|5082||5082||5082||5081||7463
1636566140000|2021-11-10 17:42:20|5081||5081||5081||5081||100
1636566150000|2021-11-10 17:42:30|5080|5078|5072|5069|5080|5080|5070|5069|2613
1636566160000|2021-11-10 17:42:40|5070|5070|5072|5070|5072|5070|5070|5070|2186
1636566170000|2021-11-10 17:42:50|5071|5069|5072|5069|5072|5070|5070|5069|1850
1636566180000|2021-11-10 17:43:00|5070|5068|5069|5067|5070|5068|5069|5067|1562
1636566190000|2021-11-10 17:43:10|5068|5066|5066|5062|5071|5068|5062|5061|14757
1636566200000|2021-11-10 17:43:20|5071|5064|5072|5069|5072|5069|5067|5064|1400
1636566210000|2021-11-10 17:43:30|5071|5068|5070|5066|5071|5068|5070|5066|0
1636566220000|2021-11-10 17:43:40|5068|5067|5068|5067|5070|5067|5068|5067|100
1636566230000|2021-11-10 17:43:50|5070|5066|5069|5067|5070|5067|5067|5066|440
1636566240000|2021-11-10 17:44:00|5067|5065|5067|5063|5069|5067|5066|5063|7276
1636566260000|2021-11-10 17:44:20|5064|5064|5066|5064|5066|5064|5064|5064|793
1636566270000|2021-11-10 17:44:30|5068|5065|5074|5071|5077|5075|5067|5065|20910
1636566280000|2021-11-10 17:44:40|5073|5072|5075|5073|5075|5073|5073|5070|3100
1636566290000|2021-11-10 17:44:50|5074|5071|5074|5071|5075|5071|5072|5070|212
1636566300000|2021-11-10 17:45:00|5075|5072|5077|5073|5080|5077|5075|5072|7493
1636566310000|2021-11-10 17:45:10|5076|5074|5074|5073|5076|5074|5074|5073|200
1636566320000|2021-11-10 17:45:20|5075|5074|5074|5073|5075|5074|5074|5072|300
1636566330000|2021-11-10 17:45:30|5075|5074|5077|5074|5077|5074|5075|5074|200
1636566340000|2021-11-10 17:45:40|5079|5076|5084|5082|5084|5082|5079|5076|1716
1636566350000|2021-11-10 17:45:50|5085|5083|5084|5079|5087|5085|5081|5078|4268
1636566360000|2021-11-10 17:46:00|5083|5080|5086|5080|5086|5080|5083|5080|200
1636566370000|2021-11-10 17:46:10|5084||5084||5084||5084||0
1636566380000|2021-11-10 17:46:20||5081||5081||5081||5081|700
1636566390000|2021-11-10 17:46:30|5085|5082|5084|5081|5087|5086|5084|5081|2999
1636566400000|2021-11-10 17:46:40|5083|5080|5083|5078|5083|5080|5077|5074|3614
1636566410000|2021-11-10 17:46:50|5084|5079|5080|5075|5085|5084|5078|5075|8397
1636566420000|2021-11-10 17:47:00|5079|5074|5078|5073|5079|5075|5076|5073|1400
1636566430000|2021-11-10 17:47:10|5076||5076||5076||5076||1500
1636566440000|2021-11-10 17:47:20|5077|5074|5080|5077|5080|5077|5077|5074|1726
1636566450000|2021-11-10 17:47:30|5077|5075|5078|5076|5080|5077|5076|5074|1300
1636566460000|2021-11-10 17:47:40|5079|5079|5078|5076|5084|5080|5078|5076|2188
1636566470000|2021-11-10 17:47:50|5077|5074|5077|5073|5078|5074|5077|5073|300
1636566480000|2021-11-10 17:48:00|5076|5071|5078|5076|5078|5076|5070|5067|6316
1636566490000|2021-11-10 17:48:10|5076|5074|5074|5072|5076|5074|5074|5072|2810
1636566510000|2021-11-10 17:48:30|5075|5073|5077|5075|5077|5075|5074|5073|1002
1636566520000|2021-11-10 17:48:40|5078|5076|5083|5080|5083|5080|5077|5076|1700
1636566530000|2021-11-10 17:48:50|5082|5079|5078|5074|5082|5079|5077|5073|3665
1636566540000|2021-11-10 17:49:00|5080|5075|5080|5077|5080|5077|5080|5075|1588
1636566550000|2021-11-10 17:49:10|5079|5076|5077|5074|5079|5076|5077|5074|2783
1636566560000|2021-11-10 17:49:20|5076||5077||5077||5076||641
1636566570000|2021-11-10 17:49:30|5078|5075|5079|5078|5080|5078|5077|5075|3657
1636566580000|2021-11-10 17:49:40|5078|5076|5081|5079|5081|5079|5075|5073|13900
1636566590000|2021-11-10 17:49:50|5080|5076|5080|5076|5080|5077|5080|5076|1325
1636566600000|2021-11-10 17:50:00|5079||5079||5079||5079||0
1636566620000|2021-11-10 17:50:20|5080|5078|5079|5075|5082|5079|5079|5075|4160
1636566630000|2021-11-10 17:50:30|5081|5077|5081|5078|5081|5078|5079|5077|2375
1636566640000|2021-11-10 17:50:40|5079|5077|5078|5075|5081|5077|5077|5074|2386
1636566650000|2021-11-10 17:50:50|5081|5076|5080|5076|5081|5079|5080|5076|1000
1636566660000|2021-11-10 17:51:00|5078|5077|5081|5078|5081|5079|5077|5075|1350
1636566670000|2021-11-10 17:51:10|5079|5076|5079|5076|5079|5076|5079|5076|300
1636566680000|2021-11-10 17:51:20|5078|5074|5076|5074|5078|5074|5076|5074|349
1636566690000|2021-11-10 17:51:30|5077|5075|5076|5075|5077|5075|5075|5074|2200
1636566700000|2021-11-10 17:51:40|5079|5073|5079|5074|5079|5076|5079|5073|2227
1636566710000|2021-11-10 17:51:50||5075||5076||5076||5075|100
1636566720000|2021-11-10 17:52:00|5080|5077|5080|5076|5080|5079|5079|5076|1905
1636566730000|2021-11-10 17:52:10|||||||||1000
1636566740000|2021-11-10 17:52:20|5078|5075|5080|5077|5080|5077|5077|5075|1026
1636566750000|2021-11-10 17:52:30|5081|5078|5085|5081|5086|5084|5080|5078|3297
1636566760000|2021-11-10 17:52:40|5082|5077|5082|5078|5082|5078|5080|5075|450
1636566780000|2021-11-10 17:53:00|5081|5079|5087|5084|5087|5084|5081|5079|1400
1636566790000|2021-11-10 17:53:10|5085|5083|5085|5081|5087|5083|5085|5081|2888
1636566820000|2021-11-10 17:53:40|5084|5082|5084|5080|5084|5082|5084|5080|400
1636566850000|2021-11-10 17:54:10|||||||||100
1636566860000|2021-11-10 17:54:20|5082|5079|5081|5079|5082|5079|5080|5079|400
1636566870000|2021-11-10 17:54:30|5080|5080|5082|5081|5082|5081|5080|5080|1325
1636566880000|2021-11-10 17:54:40|5084|5080|5086|5083|5086|5083|5084|5080|1524
1636566890000|2021-11-10 17:54:50|5085|5081|5085|5082|5085|5082|5085|5081|480
1636566900000|2021-11-10 17:55:00|5084|5081|5086|5081|5086|5081|5080|5076|12790
1636566910000|2021-11-10 17:55:10||5082||5082||5082||5082|400
1636566920000|2021-11-10 17:55:20|||||||||1100
1636566940000|2021-11-10 17:55:40|5087|5084|5091|5089|5091|5089|5087|5084|6027
1636566950000|2021-11-10 17:55:50|5092|5090|5091|5089|5094|5092|5091|5089|3140
1636566960000|2021-11-10 17:56:00|||||||||200
1636566970000|2021-11-10 17:56:10|5092|5090|5079|5076|5098|5096|5079|5075|10386
1636566980000|2021-11-10 17:56:20|5076|5075|5074|5071|5076|5075|5074|5071|1159
1636566990000|2021-11-10 17:56:30|5076|5072|5073|5068|5076|5072|5071|5067|2044
1636567000000|2021-11-10 17:56:40|5071|5066|5074|5067|5074|5070|5070|5066|649
1636567010000|2021-11-10 17:56:50|5073|5071|5073|5068|5073|5071|5073|5068|158
1636567020000|2021-11-10 17:57:00||5069||5069||5069||5069|0
1636567030000|2021-11-10 17:57:10|5074|5072|5077|5074|5077|5074|5074|5071|1046
1636567040000|2021-11-10 17:57:20|5076|5071|5074|5071|5076|5072|5074|5071|1168
1636567050000|2021-11-10 17:57:30|5072|5070|5074|5069|5074|5070|5072|5069|1042
1636567060000|2021-11-10 17:57:40|5073|5070|5073|5069|5073|5070|5071|5069|1100
1636567070000|2021-11-10 17:57:50||5070||5070||5070||5070|100
1636567080000|2021-11-10 17:58:00|5070|5069|5064|5060|5073|5069|5063|5060|3913
1636567090000|2021-11-10 17:58:10|5062|5059|5062|5058|5062|5059|5057|5056|4830
1636567100000|2021-11-10 17:58:20|5063|5061|5062|5060|5063|5061|5061|5059|714
1636567110000|2021-11-10 17:58:30|5061|5059|5063|5061|5064|5061|5061|5059|910
1636567120000|2021-11-10 17:58:40|5064|5062|5072|5069|5072|5069|5064|5062|21503
1636567130000|2021-11-10 17:58:50|5071||5071||5071||5071||400
1636567140000|2021-11-10 17:59:00|5070|5067|5071|5069|5071|5069|5070|5067|1000
1636567150000|2021-11-10 17:59:10|5072|5070|5074|5072|5075|5073|5072|5070|716
1636567160000|2021-11-10 17:59:20|5075|5073|5077|5074|5077|5074|5074|5073|1384
1636567170000|2021-11-10 17:59:30|5079|5075|5078|5076|5079|5076|5078|5075|400
1636567180000|2021-11-10 17:59:40|5079|5077|5080|5077|5080|5077|5077|5076|1700
1636567190000|2021-11-10 17:59:50|5078|5076|5078|5075|5078|5077|5078|5075|1384
1636567200000|2021-11-10 18:00:00|5077|5074|5078|5074|5078|5074|5076|5074|239
1636567210000|2021-11-10 18:00:10|5077||5077||5077||5077||0
1636567240000|2021-11-10 18:00:40|5078|5076|5080|5078|5080|5078|5078|5076|1412
1636567250000|2021-11-10 18:00:50|5079|5076|5080|5075|5080|5076|5078|5075|591
1636567260000|2021-11-10 18:01:00|5078|5076|5074|5070|5078|5076|5074|5070|2222
1636567270000|2021-11-10 18:01:10|5073|5071|5069|5065|5073|5071|5068|5065|672
1636567280000|2021-11-10 18:01:20|5067|5062|5067|5064|5069|5065|5066|5062|1180
1636567290000|2021-11-10 18:01:30|5069|5065|5069|5067|5069|5067|5069|5065|0
1636567310000|2021-11-10 18:01:50|5067|5065|5069|5067|5069|5067|5067|5064|5600
1636567320000|2021-11-10 18:02:00|5070|5068|5069|5068|5070|5068|5069|5068|900
1636567330000|2021-11-10 18:02:10|5068|5066|5068|5065|5068|5066|5068|5065|688
1636567340000|2021-11-10 18:02:20|5067|5064|5067|5065|5068|5065|5065|5061|900
1636567350000|2021-11-10 18:02:30|5069|5067|5069|5065|5069|5067|5067|5063|1899
1636567360000|2021-11-10 18:02:40|||||||||600
1636567380000|2021-11-10 18:03:00|5068|5063|5066|5063|5068|5063|5066|5063|400
1636567390000|2021-11-10 18:03:10|5065|5064|5067|5064|5067|5064|5065|5064|200
1636567400000|2021-11-10 18:03:20||5065||5065||5065||5064|400
1636567410000|2021-11-10 18:03:30|5066|5066|5064|5063|5067|5066|5064|5063|5495
1636567420000|2021-11-10 18:03:40|5063|5061|5067|5065|5068|5065|5063|5061|4960
1636567430000|2021-11-10 18:03:50|5068|5066|5067|5065|5068|5066|5067|5065|1024
1636567440000|2021-11-10 18:04:00|5068||5068||5068||5068||100
1636567450000|2021-11-10 18:04:10|5067|5064|5067|5064|5068|5065|5065|5062|6591
1636567460000|2021-11-10 18:04:20|5068|5065|5067|5065|5068|5065|5065|5063|1200
1636567470000|2021-11-10 18:04:30|5066|5066|5069|5067|5069|5068|5066|5066|3058
1636567480000|2021-11-10 18:04:40|5070|5068|5070|5068|5070|5068|5070|5068|200
1636567490000|2021-11-10 18:04:50|5068|5066|5068|5065|5070|5067|5067|5065|6883
1636567500000|2021-11-10 18:05:00|5067|5063|5066|5061|5067|5064|5065|5061|6634
1636567510000|2021-11-10 18:05:10|5067|5058|5063|5058|5067|5061|5060|5058|3370
1636567520000|2021-11-10 18:05:20|5062||5063||5063||5062||1300
1636567530000|2021-11-10 18:05:30|5065|5059|5065|5061|5065|5061|5065|5059|500
1636567540000|2021-11-10 18:05:40|||||||||100
1636567550000|2021-11-10 18:05:50|5063|5059|5065|5061|5065|5061|5063|5059|901
1636567560000|2021-11-10 18:06:00|5061|5060|5064|5060|5064|5060|5061|5060|1000
1636567570000|2021-11-10 18:06:10|||||||||1063
1636567580000|2021-11-10 18:06:20|5063|5059|5062|5059|5063|5059|5062|5059|600
1636567590000|2021-11-10 18:06:30|5061|5058|5058|5053|5061|5058|5055|5052|9888
1636567600000|2021-11-10 18:06:40|5055|5054|5058|5053|5058|5055|5055|5053|2900
1636567610000|2021-11-10 18:06:50|5055|5054|5055|5054|5055|5054|5055|5054|1155
1636567620000|2021-11-10 18:07:00|5054|5053|5054|5052|5055|5053|5054|5052|2107
1636567630000|2021-11-10 18:07:10|5055|5053|5058|5055|5059|5056|5054|5053|1900
1636567640000|2021-11-10 18:07:20|5059|5057|5062|5058|5062|5058|5059|5057|1700
1636567650000|2021-11-10 18:07:30|5060|5055|5061|5055|5062|5057|5057|5053|1300
1636567660000|2021-11-10 18:07:40|5060|5056|5060|5055|5062|5056|5058|5055|1219
1636567670000|2021-11-10 18:07:50|5059||5059||5059||5059||200
1636567680000|2021-11-10 18:08:00|5058|5056|5058|5054|5058|5056|5058|5054|200
1636567690000|2021-11-10 18:08:10|5059|5055|5057|5055|5059|5056|5057|5055|689
1636567700000|2021-11-10 18:08:20|5059|5053|5058|5054|5059|5054|5058|5053|1129
1636567710000|2021-11-10 18:08:30|5059|5056|5059|5055|5059|5057|5059|5055|1639
1636567720000|2021-11-10 18:08:40|5058|5053|5057|5053|5058|5053|5056|5053|100
1636567730000|2021-11-10 18:08:50|5058|5054|5057|5055|5058|5055|5057|5054|300
1636567740000|2021-11-10 18:09:00|5058|5056|5061|5056|5061|5058|5058|5056|1909
1636567750000|2021-11-10 18:09:10|5059|5057|5059|5056|5059|5059|5058|5055|2704
1636567760000|2021-11-10 18:09:20|5061|5057|5063|5058|5063|5059|5061|5057|1300
1636567780000|2021-11-10 18:09:40|5064|5061|5063|5061|5064|5061|5063|5061|200
1636567790000|2021-11-10 18:09:50|5062|5060|5055|5054|5062|5060|5055|5054|2162
1636567800000|2021-11-10 18:10:00|5054|5052|5055|5052|5055|5052|5053|5051|1632
1636567810000|2021-11-10 18:10:10|5057|5053|5055|5051|5058|5054|5052|5051|907
1636567820000|2021-11-10 18:10:20|5054||5054||5054||5054||0
1636567830000|2021-11-10 18:10:30|5052|5050|5054|5052|5057|5052|5051|5050|1269
1636567840000|2021-11-10 18:10:40|5056|5053|5056|5053|5056|5053|5056|5053|0
1636567850000|2021-11-10 18:10:50|5057|5052|5057|5051|5057|5052|5057|5051|0
1636567860000|2021-11-10 18:11:00|5054|5050|5055|5050|5055|5050|5053|5050|500
1636567870000|2021-11-10 18:11:10|5054|5048|5049|5044|5054|5048|5047|5043|4448
1636567880000|2021-11-10 18:11:20|5048|5043|5040|5036|5048|5044|5039|5036|4327
1636567890000|2021-11-10 18:11:30|5042||5042||5042||5042||0
1636567900000|2021-11-10 18:11:40||5037||5039||5039||5037|1100
1636567910000|2021-11-10 18:11:50|5043|5040|5044|5042|5044|5042|5042|5037|1869
1636567920000|2021-11-10 18:12:00|5045|5043|5043|5041|5046|5044|5043|5041|2186
1636567930000|2021-11-10 18:12:10|5042||5042||5043||5042||770
1636567940000|2021-11-10 18:12:20|5041|5040|5041|5039|5041|5040|5040|5039|3994
1636567950000|2021-11-10 18:12:30|5044|5040|5044|5040|5044|5041|5042|5039|712
1636567960000|2021-11-10 18:12:40|5043|5039|5042|5039|5043|5039|5042|5039|204
1636567970000|2021-11-10 18:12:50|5040|5038|5040|5037|5040|5039|5040|5037|1100
1636567980000|2021-11-10 18:13:00|5044|5038|5040|5038|5044|5040|5040|5037|3983
1636567990000|2021-11-10 18:13:10|5043|5039|5043|5039|5043|5039|5040|5038|1108
1636568000000|2021-11-10 18:13:20|5042|5040|5042|5040|5042|5040|5042|5040|0
1636568010000|2021-11-10 18:13:30|5044|5041|5044|5041|5044|5041|5044|5041|100
1636568020000|2021-11-10 18:13:40|5043|5042|5041|5039|5043|5042|5041|5039|1465
1636568030000|2021-11-10 18:13:50|5042|5037|5039|5037|5042|5037|5039|5037|100
1636568040000|2021-11-10 18:14:00|5037|5036|5032|5029|5037|5036|5032|5028|5219
1636568050000|2021-11-10 18:14:10|5034|5030|5034|5029|5034|5032|5031|5029|1100
1636568060000|2021-11-10 18:14:20||5030||5030||5030||5030|100
1636568070000|2021-11-10 18:14:30|5032|5029|5034|5029|5035|5031|5028|5025|9690
1636568080000|2021-11-10 18:14:40|5030|5030|5034|5031|5035|5031|5030|5029|1336
1636568090000|2021-11-10 18:14:50|5035||5035||5035||5035||0
1636568100000|2021-11-10 18:15:00|5033|5032|5033|5029|5033|5032|5033|5029|1162
1636568110000|2021-11-10 18:15:10|5032|5030|5033|5030|5035|5031|5032|5028|1793
1636568120000|2021-11-10 18:15:20|5031|5029|5033|5029|5033|5030|5030|5029|950
1636568130000|2021-11-10 18:15:30|||||||||200
1636568140000|2021-11-10 18:15:40|5034|5030|5029|5026|5034|5031|5028|5026|1512
1636568150000|2021-11-10 18:15:50|5028|5027|5029|5027|5029|5027|5028|5027|400
1636568160000|2021-11-10 18:16:00|5028|5026|5029|5026|5029|5027|5028|5026|100
1636568170000|2021-11-10 18:16:10|5031|5027|5032|5029|5032|5029|5031|5027|1800
1636568180000|2021-11-10 18:16:20|||||||||200
1636568190000|2021-11-10 18:16:30|5030|5028|5031|5029|5031|5029|5029|5028|1583
1636568200000|2021-11-10 18:16:40|5030|5028|5031|5028|5031|5028|5030|5027|500
1636568220000|2021-11-10 18:17:00|5030|5027|5031|5027|5031|5027|5030|5027|300
1636568230000|2021-11-10 18:17:10|5030|5025|5029|5025|5030|5025|5027|5025|800
1636568240000|2021-11-10 18:17:20|5031|5026|5034|5028|5034|5029|5031|5026|370
1636568250000|2021-11-10 18:17:30|5033|5029|5032|5029|5033|5030|5032|5029|300
1636568260000|2021-11-10 18:17:40|5031|5030|5027|5024|5032|5030|5027|5024|3056
1636568270000|2021-11-10 18:17:50|5030|5029|5032|5029|5032|5029|5030|5029|100
1636568280000|2021-11-10 18:18:00|5029|5026|5027|5023|5029|5026|5027|5022|930
1636568290000|2021-11-10 18:18:10|5026|5021|5026|5022|5027|5022|5023|5021|2925
1636568300000|2021-11-10 18:18:20|5024|5021|5024|5022|5025|5022|5024|5021|800
1636568310000|2021-11-10 18:18:30|5022|5021|5024|5020|5024|5021|5022|5018|3229
1636568320000|2021-11-10 18:18:40||5021||5021||5021||5021|1201
1636568330000|2021-11-10 18:18:50|5021|5019|5024|5019|5024|5021|5021|5019|3047
1636568340000|2021-11-10 18:19:00|5025|5020|5028|5025|5028|5025|5025|5020|1987
1636568350000|2021-11-10 18:19:10|5029|5026|5032|5028|5034|5029|5029|5026|5295
1636568360000|2021-11-10 18:19:20|5031|5029|5032|5028|5032|5030|5029|5027|5745
1636568370000|2021-11-10 18:19:30|5034|5030|5033|5031|5034|5031|5033|5030|1500
1636568380000|2021-11-10 18:19:40|5034|5032|5036|5033|5036|5033|5034|5032|2300
1636568390000|2021-11-10 18:19:50|5035|5032|5035|5032|5035|5032|5035|5032|11075
1636568400000|2021-11-10 18:20:00|5036|5034|5036|5032|5036|5034|5036|5032|300
1636568410000|2021-11-10 18:20:10|5035|5033|5033|5030|5035|5033|5033|5030|2300
1636568420000|2021-11-10 18:20:20|5032|5025|5032|5026|5033|5026|5031|5025|800
1636568430000|2021-11-10 18:20:30|5031|5027|5024|5022|5031|5027|5024|5022|983
1636568440000|2021-11-10 18:20:40|5023|5021|5024|5018|5024|5021|5023|5018|1200
1636568450000|2021-11-10 18:20:50|5022|5020|5022|5018|5022|5020|5022|5018|1249
1636568460000|2021-11-10 18:21:00|5024|5020|5010|5009|5024|5020|5008|5007|11281
1636568470000|2021-11-10 18:21:10|5012|5007|5012|5010|5012|5010|5010|5007|529
1636568480000|2021-11-10 18:21:20|5016|5011|5016|5012|5016|5012|5016|5011|600
1636568490000|2021-11-10 18:21:30|5017|5014|5017|5014|5017|5014|5017|5014|400
1636568500000|2021-11-10 18:21:40|5016|5012|5014|5012|5016|5012|5014|5012|800
1636568510000|2021-11-10 18:21:50|5015|5011|5018|5013|5018|5016|5014|5011|1100
1636568520000|2021-11-10 18:22:00|5015|5011|5015|5010|5015|5012|5013|5010|1541
1636568530000|2021-11-10 18:22:10|5013||5014||5014||5013||861
1636568540000|2021-11-10 18:22:20|5016|5011|5015|5010|5016|5014|5013|5010|1250
1636568550000|2021-11-10 18:22:30|5014|5009|5013|5008|5015|5009|5012|5008|7100
1636568560000|2021-11-10 18:22:40|5011|5007|5010|5006|5011|5007|5010|5006|1034
1636568570000|2021-11-10 18:22:50|5006|5005|5010|5006|5010|5008|5006|5005|3745
1636568580000|2021-11-10 18:23:00|5009|5005|5009|5005|5009|5005|5007|5005|500
1636568590000|2021-11-10 18:23:10|5007|5006|5010|5007|5010|5007|5007|5006|1374
1636568600000|2021-11-10 18:23:20|5011|5009|5009|5006|5011|5009|5009|5006|800
1636568610000|2021-11-10 18:23:30|5010|5007|5011|5008|5014|5010|5010|5007|5210
1636568620000|2021-11-10 18:23:40|||||||||499
1636568630000|2021-11-10 18:23:50|5009|5007|5011|5008|5011|5009|5009|5007|2275
1636568640000|2021-11-10 18:24:00|5010|5007|5010|5007|5010|5007|5010|5007|0
1636568650000|2021-11-10 18:24:10|5009|5006|5010|5006|5010|5006|5009|5006|655
1636568670000|2021-11-10 18:24:30|5007|5005|5008|5004|5010|5006|5007|5003|3853
1636568680000|2021-11-10 18:24:40|5009|5006|5009|5005|5009|5008|5006|5003|2168
1636568690000|2021-11-10 18:24:50|5008|5006|5013|5009|5013|5009|5008|5006|1800
1636568700000|2021-11-10 18:25:00|5012||5011||5012||5011||604
1636568710000|2021-11-10 18:25:10|5010|5008|5007|5003|5011|5008|5007|5003|3436
1636568720000|2021-11-10 18:25:20|5005|5002|5005|5002|5005|5002|5005|5002|500
1636568730000|2021-11-10 18:25:30|5006|5003|5010|5006|5011|5006|5006|5002|3748
1636568740000|2021-11-10 18:25:40|||||||||400
1636568750000|2021-11-10 18:25:50|5011|5008|5011|5007|5011|5008|5011|5007|1601
1636568760000|2021-11-10 18:26:00||5006||5007||5007||5006|400
1636568770000|2021-11-10 18:26:10|5009|5005|5011|5005|5011|5005|5009|5005|760
1636568780000|2021-11-10 18:26:20|5009|5006|5008|5005|5009|5006|5006|5004|19803
1636568800000|2021-11-10 18:26:40|5009|5004|5008|5004|5009|5007|5006|5004|2500
1636568810000|2021-11-10 18:26:50|5009|5006|5009|5004|5009|5006|5009|5004|811
1636568820000|2021-11-10 18:27:00|5011|5007|5014|5009|5014|5009|5011|5004|4378
1636568830000|2021-11-10 18:27:10|5013||5012||5014||5010||300
1636568840000|2021-11-10 18:27:20|5014|5010|5013|5010|5015|5012|5013|5010|1755
1636568850000|2021-11-10 18:27:30|5011|5009|5011|5009|5011|5009|5011|5009|123
1636568860000|2021-11-10 18:27:40|5012||5011||5012||5010||300
1636568870000|2021-11-10 18:27:50|5012|5008|5011|5007|5012|5010|5009|5007|2884
1636568880000|2021-11-10 18:28:00|5009|5005|5009|5005|5009|5005|5009|5005|715
1636568890000|2021-11-10 18:28:10|5008|5004|5012|5008|5012|5008|5008|5004|583
1636568900000|2021-11-10 18:28:20|5011|5007|5011|5007|5011|5007|5010|5006|300
1636568910000|2021-11-10 18:28:30|5010|5008|5011|5007|5011|5008|5010|5007|500
1636568920000|2021-11-10 18:28:40|||||||||300
1636568930000|2021-11-10 18:28:50|||||||||1400
1636568940000|2021-11-10 18:29:00|5009|5006|5009|5004|5010|5006|5008|5004|400
1636568950000|2021-11-10 18:29:10|5006|5006|5008|5005|5011|5008|5006|5005|975
1636568960000|2021-11-10 18:29:20|5007|5004|5005|5002|5007|5004|5004|5002|1900
1636568980000|2021-11-10 18:29:40|5007|5003|5007|5003|5007|5004|5005|5003|2921
1636568990000|2021-11-10 18:29:50||5004||5003||5004||5003|100
1636569000000|2021-11-10 18:30:00|5005|5002|5009|5006|5010|5006|5005|5002|2821
1636569010000|2021-11-10 18:30:10|5008|5005|5009|5005|5009|5005|5008|5005|825
1636569020000|2021-11-10 18:30:20|5010|5007|5012|5009|5012|5009|5010|5007|2200
1636569030000|2021-11-10 18:30:30|5010|5007|5014|5011|5014|5011|5010|5007|2137
1636569040000|2021-11-10 18:30:40|5015|5012|5011|5010|5015|5012|5011|5010|1300
1636569050000|2021-11-10 18:30:50|5012|5011|5015|5011|5016|5015|5012|5011|2472
1636569060000|2021-11-10 18:31:00|5013|5012|5015|5011|5015|5012|5013|5011|2710
1636569070000|2021-11-10 18:31:10|5013|5010|5013|5010|5013|5010|5013|5010|700
1636569080000|2021-11-10 18:31:20|5012|5011|5022|5016|5023|5019|5011|5009|24780
1636569090000|2021-11-10 18:31:30|||||||||200
1636569100000|2021-11-10 18:31:40|5021|5017|5023|5020|5023|5020|5018|5015|2294
1636569120000|2021-11-10 18:32:00|5022|5019|5019|5014|5022|5019|5018|5014|1412
1636569130000|2021-11-10 18:32:10|5018|5017|5021|5018|5023|5020|5018|5017|1572
1636569150000|2021-11-10 18:32:30|5022|5019|5020|5016|5022|5019|5020|5016|200
1636569170000|2021-11-10 18:32:50|||||||||350
1636569180000|2021-11-10 18:33:00|5018|5015|5019|5015|5020|5017|5016|5013|5369
1636569190000|2021-11-10 18:33:10|||||||||500
1636569200000|2021-11-10 18:33:20|5020|5016|5020|5015|5021|5019|5016|5015|3267
1636569210000|2021-11-10 18:33:30||5016||5017||5017||5016|200
1636569220000|2021-11-10 18:33:40|5021|5018|5021|5017|5023|5019|5021|5017|371
1636569240000|2021-11-10 18:34:00|5023|5019|5022|5020|5023|5020|5020|5019|1800
1636569250000|2021-11-10 18:34:10|5021|5019|5022|5019|5022|5019|5021|5019|418
1636569260000|2021-11-10 18:34:20|5021||5021||5021||5021||100
1636569270000|2021-11-10 18:34:30|5022|5020|5022|5019|5022|5020|5020|5018|1499
1636569280000|2021-11-10 18:34:40|5023|5020|5024|5022|5024|5022|5022|5020|1400
1636569290000|2021-11-10 18:34:50|5023|5021|5024|5022|5024|5022|5023|5021|500
1636569300000|2021-11-10 18:35:00|5026|5023|5025|5022|5026|5023|5024|5022|1100
1636569310000|2021-11-10 18:35:10|5024|5020|5020|5018|5024|5020|5020|5018|1610
1636569320000|2021-11-10 18:35:20|5019|5017|5019|5017|5019|5017|5018|5017|100
1636569330000|2021-11-10 18:35:30|5018|5015|5019|5015|5019|5015|5018|5015|800
1636569340000|2021-11-10 18:35:40|5018|5016|5016|5013|5018|5016|5016|5013|750
1636569350000|2021-11-10 18:35:50|5018|5014|5018|5013|5018|5014|5018|5013|1547
1636569360000|2021-11-10 18:36:00||5014||5013||5014||5013|486
1636569370000|2021-11-10 18:36:10|5017|5012|5015|5011|5017|5012|5013|5010|1841
1636569400000|2021-11-10 18:36:40|5013|5010|5015|5010|5015|5010|5013|5010|200
1636569410000|2021-11-10 18:36:50|5014|5011|5014|5010|5015|5011|5014|5009|380
1636569420000|2021-11-10 18:37:00|5015|5011|5015|5010|5015|5011|5015|5010|0
1636569430000|2021-11-10 18:37:10|5013|5013|5015|5013|5015|5013|5013|5013|589
1636569440000|2021-11-10 18:37:20|5014|5012|5016|5014|5017|5014|5014|5012|3356
1636569450000|2021-11-10 18:37:30|5018|5015|5017|5014|5021|5016|5016|5014|900
1636569460000|2021-11-10 18:37:40|5019|5013|5018|5013|5019|5013|5018|5013|100
1636569470000|2021-11-10 18:37:50|5017|5014|5018|5014|5018|5014|5017|5014|1400
1636569480000|2021-11-10 18:38:00|5016|5015|5013|5008|5016|5015|5010|5008|1855
1636569490000|2021-11-10 18:38:10||5009||5009||5009||5008|150
1636569500000|2021-11-10 18:38:20|5012||5012||5012||5012||100
1636569510000|2021-11-10 18:38:30|5010|5010|5009|5006|5010|5010|5009|5006|320
1636569520000|2021-11-10 18:38:40|5010|5005|5010|5005|5010|5005|5008|5005|0
1636569540000|2021-11-10 18:39:00|5009|5004|5009|5002|5009|5004|5006|5002|764
1636569560000|2021-11-10 18:39:20|5008|5004|5008|5004|5008|5004|5007|5004|200
1636569570000|2021-11-10 18:39:30|5007|5002|5005|5002|5007|5002|5004|5002|296
1636569580000|2021-11-10 18:39:40|5004|5001|5001|4998|5004|5001|4999|4996|25752
1636569590000|2021-11-10 18:39:50|4999|4996|5000|4996|5001|4996|4999|4996|4413
1636569600000|2021-11-10 18:40:00|4998|4995|4999|4994|4999|4995|4996|4993|1500
1636569610000|2021-11-10 18:40:10|4998|4993|4997|4993|4998|4993|4997|4993|0
1636569630000|2021-11-10 18:40:30|4995|4994|5000|4998|5000|4998|4995|4993|3420
1636569640000|2021-11-10 18:40:40|4999|4997|5003|5000|5003|5000|4999|4997|3434
1636569650000|2021-11-10 18:40:50|5002|4999|5002|4999|5002|5000|5002|4999|544
1636569660000|2021-11-10 18:41:00|5003|4998|5000|4997|5004|5002|5000|4997|1384
1636569670000|2021-11-10 18:41:10|5002|4998|5002|4999|5002|4999|5002|4998|700
1636569680000|2021-11-10 18:41:20|5004|5000|5006|5002|5006|5002|5004|5000|512
1636569690000|2021-11-10 18:41:30||5003||5003||5003||5003|100
1636569700000|2021-11-10 18:41:40|5007|5005|5007|5004|5008|5005|5007|5004|1600
1636569710000|2021-11-10 18:41:50|5005|5002|5006|5002|5006|5002|5004|5002|1500
1636569720000|2021-11-10 18:42:00|||||||||100
1636569740000|2021-11-10 18:42:20|5005|5001|5005|5003|5005|5003|5003|5001|1171
1636569750000|2021-11-10 18:42:30||5001||5001||5001||5001|0
1636569760000|2021-11-10 18:42:40|5004|5000|5003|5000|5004|5000|5000|4999|5904
1636569770000|2021-11-10 18:42:50||4999||4999||4999||4999|518
1636569780000|2021-11-10 18:43:00|5002|4996|5001|4997|5002|4997|4997|4996|2969
1636569790000|2021-11-10 18:43:10|4999|4996|4995|4993|4999|4996|4995|4993|650
1636569800000|2021-11-10 18:43:20|4994|4992|4995|4992|4995|4992|4994|4992|604
1636569810000|2021-11-10 18:43:30|4996|4993|4997|4994|4997|4994|4996|4993|2362
1636569820000|2021-11-10 18:43:40|4999|4995|5000|4995|5000|4997|4999|4994|114
1636569830000|2021-11-10 18:43:50|5001|4999|5003|5000|5003|5000|5001|4999|789
1636569840000|2021-11-10 18:44:00|5002|4999|5002|4999|5005|5002|5001|4999|6933
1636569850000|2021-11-10 18:44:10|5000|5000|5002|4999|5002|5000|5000|4999|1770
1636569870000|2021-11-10 18:44:30|5001|5000|5002|5001|5003|5001|5001|5000|500
1636569890000|2021-11-10 18:44:50|5003|5000|5003|5000|5003|5000|5003|5000|100
1636569900000|2021-11-10 18:45:00|5002|4999|5002|4999|5003|4999|5000|4999|3896
1636569910000|2021-11-10 18:45:10|5003|5000|5003|5000|5003|5001|5003|5000|700
1636569920000|2021-11-10 18:45:20|5004|5001|5007|5004|5007|5004|5004|5001|4390
1636569930000|2021-11-10 18:45:30|5008|5005|5004|5002|5008|5005|5004|5002|2675
1636569940000|2021-11-10 18:45:40|5003|5001|4998|4991|5003|5001|4996|4990|2217
1636569950000|2021-11-10 18:45:50|4996|4992|4990|4988|4996|4992|4990|4988|2700
1636569960000|2021-11-10 18:46:00|4989|4987|4989|4986|4989|4987|4989|4986|450
1636569970000|2021-11-10 18:46:10|4991|4988|4994|4990|4994|4990|4991|4987|695
1636569980000|2021-11-10 18:46:20|4997|4994|4997|4994|4997|4994|4997|4994|1500
1636569990000|2021-11-10 18:46:30|4996|4992|4997|4992|4997|4992|4995|4992|1600
1636570000000|2021-11-10 18:46:40|4996|4990|4990|4985|4997|4990|4990|4985|3404
1636570010000|2021-11-10 18:46:50|4992|4987|4989|4985|4992|4987|4989|4985|1119
1636570020000|2021-11-10 18:47:00|4988|4986|4989|4987|4989|4987|4988|4986|300
1636570030000|2021-11-10 18:47:10|4988|4986|4991|4987|4991|4987|4988|4986|3617
1636570040000|2021-11-10 18:47:20|4990|4986|4990|4986|4990|4986|4990|4986|0
1636570050000|2021-11-10 18:47:30|4989|4987|4989|4986|4990|4987|4989|4986|1600
1636570060000|2021-11-10 18:47:40|4988|4985|4989|4985|4989|4985|4987|4985|5457
1636570070000|2021-11-10 18:47:50|4990|4986|4997|4994|4999|4994|4990|4986|11421
1636570090000|2021-11-10 18:48:10|4999|4996|4998|4994|5000|4998|4998|4994|2030
1636570100000|2021-11-10 18:48:20|4999|4996|4999|4994|4999|4996|4998|4994|600
1636570110000|2021-11-10 18:48:30|4998||4997||4998||4997||0
1636570120000|2021-11-10 18:48:40|4996|4995|4996|4990|4996|4995|4994|4990|2708
1636570130000|2021-11-10 18:48:50||4992||4992||4992||4992|2100
1636570140000|2021-11-10 18:49:00|4999|4994|4999|4993|4999|4994|4999|4992|804
1636570150000|2021-11-10 18:49:10|4995|4994|4997|4992|4999|4997|4995|4992|4764
1636570160000|2021-11-10 18:49:20|||||||||100
1636570170000|2021-11-10 18:49:30|4993|4990|4992|4989|4993|4990|4991|4989|2709
1636570180000|2021-11-10 18:49:40|4990|4990|4992|4990|4992|4990|4990|4989|8984
1636570190000|2021-11-10 18:49:50|4991|4989|4990|4986|4991|4989|4990|4986|700
1636570200000|2021-11-10 18:50:00|4989|4985|4986|4980|4989|4985|4984|4980|4205
1636570210000|2021-11-10 18:50:10|4985|4979|4983|4978|4985|4979|4981|4978|3440
1636570220000|2021-11-10 18:50:20|4981|4977|4980|4977|4981|4977|4980|4977|400
1636570230000|2021-11-10 18:50:30|4981|4976|4981|4977|4981|4979|4979|4976|2858
1636570240000|2021-11-10 18:50:40|4980|4978|4981|4978|4981|4980|4980|4978|700
1636570250000|2021-11-10 18:50:50|4980|4979|4983|4980|4983|4980|4980|4979|1500
1636570260000|2021-11-10 18:51:00|4982|4979|4976|4971|4982|4979|4973|4971|6934
1636570270000|2021-11-10 18:51:10|4975|4969|4973|4967|4976|4970|4970|4966|973
1636570280000|2021-11-10 18:51:20|4972|4971|4971|4968|4972|4971|4971|4968|2516
1636570290000|2021-11-10 18:51:30|4970|4965|4970|4966|4970|4967|4968|4965|1367
1636570300000|2021-11-10 18:51:40|4969|4965|4969|4965|4969|4967|4967|4965|3350
1636570310000|2021-11-10 18:51:50|4970|4967|4971|4967|4975|4970|4969|4966|16177
1636570320000|2021-11-10 18:52:00|4972|4968|4972|4967|4972|4968|4972|4967|0
1636570330000|2021-11-10 18:52:10|4973|4968|4972|4968|4974|4972|4968|4967|1200
1636570340000|2021-11-10 18:52:20|4969|4967|4972|4967|4972|4968|4969|4965|100
1636570350000|2021-11-10 18:52:30|4970|4968|4972|4967|4972|4969|4970|4965|114
1636570360000|2021-11-10 18:52:40|||||||||1950
1636570370000|2021-11-10 18:52:50|4975|4968|4973|4969|4975|4971|4973|4968|500
1636570380000|2021-11-10 18:53:00|4972|4970|4973|4969|4973|4970|4972|4968|500
1636570390000|2021-11-10 18:53:10|4975|4971|4975|4971|4975|4972|4974|4970|1730
1636570400000|2021-11-10 18:53:20|4973|4970|4973|4970|4973|4970|4973|4969|0
1636570410000|2021-11-10 18:53:30|4971|4969|4971|4967|4971|4969|4970|4967|648
1636570420000|2021-11-10 18:53:40|4972|4969|4971|4969|4974|4971|4971|4967|1900
1636570430000|2021-11-10 18:53:50|4969|4968|4971|4967|4971|4968|4969|4966|1436
1636570440000|2021-11-10 18:54:00||4968||4967||4969||4967|300
1636570450000|2021-11-10 18:54:10|4970|4966|4966|4964|4970|4966|4966|4964|2000
1636570460000|2021-11-10 18:54:20|4965|4963|4970|4965|4970|4965|4965|4961|3400
1636570480000|2021-11-10 18:54:40|4967|4964|4967|4962|4967|4965|4967|4962|800
1636570490000|2021-11-10 18:54:50||4963||4963||4963||4963|100
1636570500000|2021-11-10 18:55:00|4968|4966|4967|4964|4968|4967|4967|4964|773
1636570510000|2021-11-10 18:55:10|4970|4963|4968|4964|4970|4967|4967|4963|5819
1636570530000|2021-11-10 18:55:30|4967|4965|4969|4965|4969|4967|4967|4964|1916
1636570540000|2021-11-10 18:55:40|4967|4967|4970|4967|4971|4969|4967|4967|1550
1636570550000|2021-11-10 18:55:50|4969|4968|4971|4965|4971|4968|4969|4965|400
1636570560000|2021-11-10 18:56:00|4970|4966|4970|4966|4970|4966|4970|4966|500
1636570570000|2021-11-10 18:56:10|4971|4968|4967|4963|4971|4968|4967|4963|6850
1636570600000|2021-11-10 18:56:40|4966|4964|4967|4965|4967|4966|4966|4964|2500
1636570610000|2021-11-10 18:56:50|4966|4966|4967|4962|4967|4966|4965|4961|7004
1636570630000|2021-11-10 18:57:10|4966|4963|4964|4957|4966|4963|4961|4957|6981
1636570640000|2021-11-10 18:57:20|4962|4959|4961|4959|4962|4959|4961|4959|100
1636570650000|2021-11-10 18:57:30|4960|4957|4965|4960|4965|4960|4959|4956|1300
1636570660000|2021-11-10 18:57:40|4964|4961|4967|4964|4967|4964|4964|4961|993
1636570670000|2021-11-10 18:57:50|||||||||300
1636570680000|2021-11-10 18:58:00|4968|4963|4967|4964|4968|4966|4967|4963|1423
1636570690000|2021-11-10 18:58:10|4965|4963|4970|4965|4971|4969|4965|4963|1741
1636570700000|2021-11-10 18:58:20|4971|4967|4971|4969|4971|4969|4971|4965|1100
1636570710000|2021-11-10 18:58:30|4970|4968|4969|4965|4971|4968|4969|4965|1400
1636570720000|2021-11-10 18:58:40|4970|4967|4966|4964|4971|4967|4966|4964|1541
1636570730000|2021-11-10 18:58:50|4968|4963|4968|4963|4968|4965|4968|4963|200
1636570740000|2021-11-10 18:59:00|4967||4967||4967||4967||0
1636570750000|2021-11-10 18:59:10|4966|4964|4967|4963|4968|4964|4966|4963|600
1636570760000|2021-11-10 18:59:20||4965||4965||4965||4964|403
1636570770000|2021-11-10 18:59:30|4968|4966|4970|4967|4970|4968|4968|4966|1400
1636570780000|2021-11-10 18:59:40|4971|4968|4971|4967|4972|4969|4969|4967|12299
1636570790000|2021-11-10 18:59:50|4969|4969|4969|4965|4969|4969|4969|4965|861
1636570800000|2021-11-10 19:00:00|4971|4964|4971|4964|4971|4964|4967|4964|1271
1636570810000|2021-11-10 19:00:10|4967|4963|4967|4965|4970|4967|4966|4961|2142
1636570820000|2021-11-10 19:00:20|4968|4966|4971|4967|4971|4967|4968|4966|1092
1636570860000|2021-11-10 19:01:00|4970|4966|4968|4964|4970|4967|4968|4964|1400
1636570870000|2021-11-10 19:01:10|4967|4963|4963|4960|4967|4963|4963|4960|624
1636570880000|2021-11-10 19:01:20|4962|4959|4961|4957|4962|4959|4961|4957|3904
1636570890000|2021-11-10 19:01:30|4959|4956|4961|4957|4961|4957|4958|4955|1100
1636570900000|2021-11-10 19:01:40|4960|4956|4959|4955|4960|4956|4959|4955|500
1636570910000|2021-11-10 19:01:50|4958|4954|4958|4953|4959|4956|4953|4951|2698
1636570920000|2021-11-10 19:02:00|4957|4951|4957|4952|4958|4954|4956|4951|700
1636570930000|2021-11-10 19:02:10|4956|4951|4956|4954|4957|4954|4954|4951|8385
1636570940000|2021-11-10 19:02:20|4957|4953|4956|4954|4957|4954|4955|4953|752
1636570950000|2021-11-10 19:02:30|4957|4955|4957|4954|4957|4955|4957|4954|300
1636570960000|2021-11-10 19:02:40|4955|4952|4956|4952|4956|4952|4948|4944|14228
1636570980000|2021-11-10 19:03:00|4955|4953|4955|4951|4956|4953|4954|4951|900
1636570990000|2021-11-10 19:03:10|4953|4950|4955|4951|4955|4951|4952|4949|1289
1636571000000|2021-11-10 19:03:20|4956|4953|4956|4953|4956|4953|4956|4953|100
1636571010000|2021-11-10 19:03:30|4958|4954|4959|4956|4959|4956|4958|4954|2879
1636571020000|2021-11-10 19:03:40|4958|4955|4957|4954|4958|4955|4956|4954|1103
1636571040000|2021-11-10 19:04:00|4959|4957|4957|4954|4960|4958|4957|4954|2501
1636571050000|2021-11-10 19:04:10|4956|4953|4956|4955|4957|4955|4955|4953|1600
1636571060000|2021-11-10 19:04:20|4959|4956|4959|4955|4959|4956|4959|4955|500
1636571070000|2021-11-10 19:04:30|4958||4958||4958||4958||1100
1636571080000|2021-11-10 19:04:40|4957|4954|4956|4952|4958|4954|4955|4952|4226
1636571090000|2021-11-10 19:04:50|4955|4950|4955|4950|4955|4950|4955|4950|200
1636571100000|2021-11-10 19:05:00|4954|4954|4955|4950|4958|4954|4954|4950|1116
1636571120000|2021-11-10 19:05:20|4954|4951|4956|4951|4956|4951|4952|4950|725
1636571130000|2021-11-10 19:05:30|4958|4950|4958|4953|4958|4954|4956|4950|1475
1636571140000|2021-11-10 19:05:40|4959|4952|4962|4959|4962|4959|4959|4952|4981
1636571150000|2021-11-10 19:05:50|4960|4957|4962|4957|4962|4958|4960|4957|0
1636571160000|2021-11-10 19:06:00|4959|4956|4954|4953|4959|4956|4954|4953|2542
1636571170000|2021-11-10 19:06:10|4957|4955|4960|4956|4960|4956|4956|4954|709
1636571190000|2021-11-10 19:06:30|4961|4957|4962|4959|4962|4960|4961|4957|1967
1636571200000|2021-11-10 19:06:40|4963|4960|4963|4959|4963|4962|4963|4959|2233
1636571210000|2021-11-10 19:06:50|4962|4960|4963|4960|4963|4960|4962|4960|600
1636571220000|2021-11-10 19:07:00|4961|4959|4957|4955|4962|4959|4957|4955|1789
1636571230000|2021-11-10 19:07:10|4958|4954|4959|4954|4959|4955|4958|4954|300
1636571240000|2021-11-10 19:07:20|4957|4953|4957|4953|4957|4953|4956|4953|450
1636571250000|2021-11-10 19:07:30|4955|4952|4955|4952|4956|4952|4955|4952|700
1636571260000|2021-11-10 19:07:40|4956|4953|4959|4955|4959|4955|4956|4953|1446
1636571270000|2021-11-10 19:07:50|4962|4957|4960|4956|4962|4957|4960|4956|1012
1636571280000|2021-11-10 19:08:00|4962|4958|4965|4962|4965|4963|4962|4958|600
1636571290000|2021-11-10 19:08:10|4963|4960|4960|4955|4963|4960|4960|4955|1100
1636571300000|2021-11-10 19:08:20|4963|4958|4962|4959|4963|4959|4962|4958|1100
1636571310000|2021-11-10 19:08:30|4961|4958|4962|4958|4962|4958|4961|4958|0
1636571320000|2021-11-10 19:08:40|4959||4961||4962||4959||531
1636571330000|2021-11-10 19:08:50|4959|4961|4966|4963|4967|4965|4959|4961|10537
1636571340000|2021-11-10 19:09:00|4967|4964|4968|4965|4968|4966|4966|4963|4838
1636571350000|2021-11-10 19:09:10|4967|4964|4966|4964|4969|4968|4966|4964|4040
1636571360000|2021-11-10 19:09:20|4965|4962|4967|4964|4968|4965|4962|4961|3400
1636571370000|2021-11-10 19:09:30|4966|4963|4964|4958|4967|4963|4962|4958|2043
1636571380000|2021-11-10 19:09:40|4962|4960|4962|4958|4963|4960|4962|4958|1200
1636571400000|2021-11-10 19:10:00|4960|4957|4962|4959|4965|4960|4958|4957|2267
1636571410000|2021-11-10 19:10:10|4963|4961|4965|4961|4965|4961|4963|4961|1300
1636571420000|2021-11-10 19:10:20|4964|4963|4965|4961|4965|4963|4964|4961|1680
1636571430000|2021-11-10 19:10:30|4963|4960|4961|4957|4964|4960|4961|4957|1500
1636571440000|2021-11-10 19:10:40|4964|4959|4964|4959|4965|4959|4964|4959|1000
1636571450000|2021-11-10 19:10:50|4962|4958|4962|4957|4964|4958|4961|4957|200
1636571460000|2021-11-10 19:11:00|4961|4956|4961|4955|4961|4956|4959|4955|200
1636571470000|2021-11-10 19:11:10|4960||4960||4960||4960||0
1636571480000|2021-11-10 19:11:20|4959|4956|4955|4953|4960|4956|4955|4953|3000
1636571490000|2021-11-10 19:11:30|4954|4952|4957|4954|4957|4954|4953|4951|3189
1636571500000|2021-11-10 19:11:40|4956|4951|4960|4955|4961|4958|4956|4951|4840
1636571510000|2021-11-10 19:11:50|4959|4954|4959|4954|4959|4954|4958|4954|100
1636571530000|2021-11-10 19:12:10|4956|4955|4957|4952|4957|4955|4956|4952|2165
1636571540000|2021-11-10 19:12:20|4953|4951|4954|4952|4954|4952|4952|4951|1000
1636571550000|2021-11-10 19:12:30|4953|4951|4954|4950|4954|4952|4952|4950|1200
1636571560000|2021-11-10 19:12:40|4952|4951|4952|4949|4953|4951|4951|4949|2951
1636571570000|2021-11-10 19:12:50|4951|4947|4951|4948|4951|4950|4950|4947|1450
1636571580000|2021-11-10 19:13:00|4950|4947|4950|4946|4950|4947|4950|4946|0
1636571590000|2021-11-10 19:13:10|4949|4945|4950|4945|4950|4946|4949|4945|400
1636571600000|2021-11-10 19:13:20|4954|4946|4950|4946|4954|4946|4950|4946|300
1636571610000|2021-11-10 19:13:30|4949|4945|4947|4942|4949|4945|4946|4942|1600
1636571620000|2021-11-10 19:13:40|4945|4941|4946|4943|4946|4943|4944|4941|900
1636571630000|2021-11-10 19:13:50|4944|4942|4946|4942|4946|4945|4944|4941|400
1636571640000|2021-11-10 19:14:00|4945|4941|4945|4940|4946|4945|4943|4940|1484
1636571650000|2021-11-10 19:14:10|4944|4941|4940|4938|4944|4942|4940|4938|8034
1636571660000|2021-11-10 19:14:20|4941||4940||4941||4940||0
1636571670000|2021-11-10 19:14:30|4939|4937|4939|4936|4939|4937|4938|4936|1949
1636571680000|2021-11-10 19:14:40|4940|4938|4940|4937|4940|4938|4939|4936|1200
1636571690000|2021-11-10 19:14:50|4938|4936|4939|4936|4939|4937|4938|4936|604
1636571700000|2021-11-10 19:15:00|4937|4935|4939|4932|4943|4940|4936|4932|15193
1636571710000|2021-11-10 19:15:10|4937|4936|4942|4937|4942|4937|4937|4932|200
1636571720000|2021-11-10 19:15:20||4936||4936||4936||4936|0
1636571730000|2021-11-10 19:15:30|4939|4935|4937|4933|4940|4935|4937|4932|900
1636571740000|2021-11-10 19:15:40|4936|4932|4937|4933|4937|4933|4935|4932|1900
1636571750000|2021-11-10 19:15:50|4936|4934|4937|4932|4937|4934|4936|4932|200
1636571760000|2021-11-10 19:16:00|4935|4930|4934|4931|4937|4932|4934|4930|1100
1636571770000|2021-11-10 19:16:10|4935|4930|4935|4933|4935|4933|4935|4930|800
1636571780000|2021-11-10 19:16:20|4934|4931|4933|4931|4934|4931|4933|4930|456
1636571790000|2021-11-10 19:16:30|4934|4930|4935|4931|4935|4931|4931|4928|19994
1636571800000|2021-11-10 19:16:40|4933|4932|4935|4930|4935|4932|4932|4930|900
1636571810000|2021-11-10 19:16:50|4933|4931|4933|4928|4935|4931|4931|4928|2205
1636571830000|2021-11-10 19:17:10|4935|4930|4932|4930|4936|4933|4931|4929|7112
1636571840000|2021-11-10 19:17:20|4931|4929|4936|4932|4936|4932|4931|4929|1700
1636571850000|2021-11-10 19:17:30|4934|4933|4934|4932|4934|4933|4934|4932|100
1636571860000|2021-11-10 19:17:40|4933|4930|4932|4929|4933|4930|4932|4929|4629
1636571870000|2021-11-10 19:17:50|4935|4931|4934|4929|4935|4931|4932|4929|1100
1636571880000|2021-11-10 19:18:00|4932|4930|4932|4930|4934|4931|4932|4930|2000
1636571890000|2021-11-10 19:18:10|4933|4929|4931|4928|4933|4930|4931|4928|800
1636571900000|2021-11-10 19:18:20||4927||4927||4927||4927|600
1636571910000|2021-11-10 19:18:30||4930||4930||4930||4930|400
1636571920000|2021-11-10 19:18:40|||||||||800
1636571930000|2021-11-10 19:18:50|4930|4928|4931|4930|4934|4931|4930|4928|2300
1636571940000|2021-11-10 19:19:00|4930|4928|4931|4928|4931|4928|4930|4928|764
1636571960000|2021-11-10 19:19:20|4930|4929|4931|4928|4931|4929|4930|4928|650
1636571970000|2021-11-10 19:19:30|4930|4927|4929|4926|4930|4927|4929|4926|1511
1636571980000|2021-11-10 19:19:40|||||||||220
1636571990000|2021-11-10 19:19:50|4927|4925|4923|4921|4928|4926|4923|4921|10548
1636572000000|2021-11-10 19:20:00|4924|4922|4925|4922|4930|4924|4924|4921|1949
1636572010000|2021-11-10 19:20:10|4927|4925|4927|4924|4928|4926|4927|4924|0
1636572020000|2021-11-10 19:20:20|4926|4923|4926|4923|4926|4924|4926|4923|816
1636572030000|2021-11-10 19:20:30|4925|4921|4928|4924|4928|4925|4924|4921|1558
1636572040000|2021-11-10 19:20:40|4929|4923|4931|4924|4932|4927|4929|4923|1662
1636572050000|2021-11-10 19:20:50|4930|4928|4930|4928|4930|4928|4930|4928|632
1636572060000|2021-11-10 19:21:00|4929|4926|4927|4924|4930|4926|4927|4924|600
1636572070000|2021-11-10 19:21:10|4930|4927|4929|4926|4930|4927|4929|4926|100
1636572080000|2021-11-10 19:21:20|4928|4925|4929|4924|4929|4926|4927|4924|2559
1636572090000|2021-11-10 19:21:30|4925|4923|4925|4920|4925|4923|4920|4918|3205
1636572110000|2021-11-10 19:21:50|4923|4919|4923|4920|4923|4920|4923|4919|300
1636572120000|2021-11-10 19:22:00|4921|4918|4922|4918|4923|4920|4921|4918|224
1636572130000|2021-11-10 19:22:10|4921|4920|4921|4918|4921|4920|4921|4918|100
1636572140000|2021-11-10 19:22:20|4920|4920|4921|4918|4921|4920|4920|4918|699
1636572150000|2021-11-10 19:22:30||4920||4918||4920||4918|2100
1636572160000|2021-11-10 19:22:40|4922|4919|4925|4922|4925|4922|4922|4918|900
1636572170000|2021-11-10 19:22:50|4924|4920|4923|4919|4924|4920|4923|4919|400
1636572180000|2021-11-10 19:23:00|4921|4920|4922|4918|4923|4920|4921|4918|2206
1636572190000|2021-11-10 19:23:10|4920|4920|4920|4917|4922|4920|4919|4917|6300
1636572200000|2021-11-10 19:23:20|4918|4915|4918|4915|4918|4917|4917|4915|10400
1636572210000|2021-11-10 19:23:30|4919|4916|4919|4916|4920|4918|4918|4916|1971
1636572220000|2021-11-10 19:23:40|4918|4915|4913|4910|4918|4916|4912|4910|7114
1636572230000|2021-11-10 19:23:50|4912|4911|4918|4915|4918|4915|4912|4910|5840
1636572240000|2021-11-10 19:24:00|4917|4914|4917|4914|4919|4916|4917|4913|3800
1636572250000|2021-11-10 19:24:10|4915|4913|4915|4913|4915|4913|4915|4912|300
1636572260000|2021-11-10 19:24:20|4914|4912|4916|4913|4916|4914|4914|4912|2554
1636572270000|2021-11-10 19:24:30|4915|4912|4915|4912|4915|4913|4915|4912|1210
1636572280000|2021-11-10 19:24:40|4914|4911|4913|4910|4915|4912|4913|4910|3500
1636572290000|2021-11-10 19:24:50|4914|4911|4914|4911|4914|4911|4914|4911|1100
1636572300000|2021-11-10 19:25:00|4913|4910|4912|4910|4913|4910|4912|4910|100
1636572310000|2021-11-10 19:25:10|4914|4911|4914|4910|4914|4912|4912|4910|2910
1636572320000|2021-11-10 19:25:20|4912|4912|4911|4909|4914|4912|4910|4909|6231
1636572330000|2021-11-10 19:25:30|4913|4908|4911|4910|4913|4910|4911|4908|500
1636572340000|2021-11-10 19:25:40|4912|4909|4912|4909|4912|4910|4912|4909|2002
1636572350000|2021-11-10 19:25:50|4913|4910|4914|4912|4914|4912|4913|4910|1318
1636572360000|2021-11-10 19:26:00|4913|4911|4911|4909|4913|4911|4911|4909|1200
1636572370000|2021-11-10 19:26:10|4910|4908|4908|4906|4910|4908|4908|4906|10900
1636572380000|2021-11-10 19:26:20|4907|4907|4907|4905|4907|4907|4906|4905|2514
1636572390000|2021-11-10 19:26:30|4912|4906|4912|4907|4912|4907|4912|4906|1593
1636572410000|2021-11-10 19:26:50|4910|4908|4912|4908|4912|4909|4910|4908|400
1636572420000|2021-11-10 19:27:00|4911|4909|4910|4908|4912|4909|4909|4908|2959
1636572430000|2021-11-10 19:27:10|4912|4909|4909|4908|4912|4910|4909|4908|3955
1636572440000|2021-11-10 19:27:20|4908|4907|4909|4905|4911|4908|4905|4902|25647
1636572450000|2021-11-10 19:27:30|4908|4904|4908|4903|4908|4904|4907|4903|1500
1636572460000|2021-11-10 19:27:40|4906|4902|4899|4895|4907|4902|4895|4891|30285
1636572470000|2021-11-10 19:27:50|4898|4897|4902|4898|4902|4898|4897|4894|3513
1636572480000|2021-11-10 19:28:00|4901|4897|4899|4895|4901|4897|4896|4894|1668
1636572490000|2021-11-10 19:28:10|4900|4896|4892|4888|4900|4898|4890|4886|19644
1636572500000|2021-11-10 19:28:20|4891|4890|4893|4891|4893|4891|4890|4887|5779
1636572510000|2021-11-10 19:28:30|4891|4890|4894|4890|4894|4890|4891|4890|638
1636572520000|2021-11-10 19:28:40|4897|4891|4897|4893|4897|4893|4897|4891|1641
1636572530000|2021-11-10 19:28:50|4895|4892|4895|4891|4895|4892|4892|4891|740
1636572540000|2021-11-10 19:29:00|4894|4892|4896|4893|4896|4894|4894|4891|628
1636572550000|2021-11-10 19:29:10|4895|4894|4894|4891|4896|4894|4893|4891|1520
1636572560000|2021-11-10 19:29:20|4895|4893|4893|4891|4897|4894|4893|4891|7705
1636572570000|2021-11-10 19:29:30|4892|4890|4890|4888|4892|4890|4889|4885|3600
1636572580000|2021-11-10 19:29:40|4889|4887|4888|4886|4889|4887|4883|4881|12167
1636572590000|2021-11-10 19:29:50|4887|4887|4890|4887|4890|4887|4887|4886|900
1636572600000|2021-11-10 19:30:00|4894|4888|4889|4885|4894|4888|4886|4885|7552
1636572610000|2021-11-10 19:30:10|4888|4883|4886|4881|4888|4884|4884|4880|4335
1636572620000|2021-11-10 19:30:20|4884|4880|4871|4867|4885|4880|4869|4866|27986
1636572630000|2021-11-10 19:30:30|4869|4866|4869|4865|4871|4869|4869|4865|5049
1636572640000|2021-11-10 19:30:40|4868|4866|4873|4870|4875|4873|4868|4866|2000
1636572650000|2021-11-10 19:30:50|4874|4871|4873|4871|4875|4874|4873|4871|4550
1636572660000|2021-11-10 19:31:00|4872|4870|4873|4870|4873|4870|4868|4865|5557
1636572670000|2021-11-10 19:31:10|4872|4868|4872|4868|4872|4868|4868|4866|10612
1636572680000|2021-11-10 19:31:20|4871|4867|4875|4872|4877|4872|4871|4867|6437
1636572690000|2021-11-10 19:31:30|4874|4871|4874|4869|4874|4871|4873|4869|100
1636572700000|2021-11-10 19:31:40|4873|4868|4870|4867|4875|4871|4868|4866|2800
1636572710000|2021-11-10 19:31:50|4872|4871|4872|4870|4874|4872|4872|4870|501
1636572720000|2021-11-10 19:32:00|4871|4869|4871|4865|4875|4871|4868|4865|5816
1636572730000|2021-11-10 19:32:10|4870|4867|4869|4865|4873|4868|4868|4865|1668
1636572740000|2021-11-10 19:32:20|4868||4867||4868||4867||206
1636572750000|2021-11-10 19:32:30|4866|4864|4865|4862|4867|4864|4860|4856|14958
1636572760000|2021-11-10 19:32:40|4868|4864|4869|4866|4869|4866|4867|4864|4819
1636572770000|2021-11-10 19:32:50|4868|4867|4869|4866|4869|4867|4866|4863|4867
1636572780000|2021-11-10 19:33:00|4870|4867|4868|4866|4870|4868|4867|4863|3001
1636572790000|2021-11-10 19:33:10|4867|4864|4867|4866|4868|4866|4867|4864|3124
1636572800000|2021-11-10 19:33:20|4868|4865|4868|4865|4868|4866|4868|4865|100
1636572810000|2021-11-10 19:33:30|4867|4864|4866|4863|4867|4864|4865|4863|734
1636572820000|2021-11-10 19:33:40|4865|4864|4864|4862|4865|4864|4864|4862|7300
1636572830000|2021-11-10 19:33:50|4863|4861|4864|4860|4865|4862|4862|4860|1577
1636572840000|2021-11-10 19:34:00|4863|4862|4861|4858|4863|4863|4858|4856|10689
1636572850000|2021-11-10 19:34:10|4859|4856|4855|4853|4859|4856|4853|4850|14161
1636572860000|2021-11-10 19:34:20|4853|4850|4852|4850|4853|4852|4852|4850|5874
1636572870000|2021-11-10 19:34:30|4851|4848|4858|4855|4858|4855|4848|4846|15869
1636572880000|2021-11-10 19:34:40|4857|4853|4856|4853|4857|4853|4856|4853|0
1636572890000|2021-11-10 19:34:50|4854|4852|4855|4851|4857|4856|4854|4851|5813
1636572900000|2021-11-10 19:35:00|4854|4852|4853|4849|4854|4852|4851|4849|5025
1636572910000|2021-11-10 19:35:10|4851|4850|4851|4850|4851|4850|4851|4849|1485
1636572920000|2021-11-10 19:35:20|4852|4851|4858|4855|4858|4856|4852|4851|2470
1636572930000|2021-11-10 19:35:30|4857|4856|4856|4852|4858|4856|4856|4852|8066
1636572940000|2021-11-10 19:35:40|4857|4853|4857|4853|4857|4853|4857|4853|300
1636572950000|2021-11-10 19:35:50|4858|4855|4857|4854|4858|4857|4855|4852|8965
1636572960000|2021-11-10 19:36:00|4856|4853|4857|4853|4857|4855|4854|4853|2003
1636572970000|2021-11-10 19:36:10|4856|4852|4854|4852|4856|4852|4854|4852|436
1636572980000|2021-11-10 19:36:20|4853|4851|4852|4849|4854|4851|4851|4849|10112
1636572990000|2021-11-10 19:36:30|4850|4848|4848|4844|4850|4848|4844|4842|6100
1636573000000|2021-11-10 19:36:40|4850|4846|4851|4848|4852|4849|4848|4846|3508
1636573010000|2021-11-10 19:36:50|4852|4849|4853|4849|4853|4850|4850|4849|930
1636573020000|2021-11-10 19:37:00|4854|4850|4850|4849|4854|4852|4850|4849|4675
1636573030000|2021-11-10 19:37:10|4849|4848|4848|4846|4850|4849|4848|4844|7377
1636573040000|2021-11-10 19:37:20|4849|4847|4853|4850|4853|4851|4848|4846|2914
1636573050000|2021-11-10 19:37:30|4852||4852||4852||4852||404
1636573060000|2021-11-10 19:37:40|4853|4851|4854|4853|4854|4853|4853|4851|2500
1636573070000|2021-11-10 19:37:50|4852|4851|4854|4852|4854|4852|4851|4850|2448
1636573080000|2021-11-10 19:38:00|4853|4851|4853|4851|4853|4851|4853|4851|225
1636573090000|2021-11-10 19:38:10|4852|4850|4851|4848|4852|4850|4851|4848|5157
1636573100000|2021-11-10 19:38:20|4850|4849|4854|4851|4854|4853|4850|4849|6700
1636573110000|2021-11-10 19:38:30|4852|4850|4858|4856|4858|4856|4852|4850|4781
1636573120000|2021-11-10 19:38:40||4855||4855||4855||4855|300
1636573130000|2021-11-10 19:38:50|4856|4853|4856|4854|4858|4856|4854|4852|986
1636573140000|2021-11-10 19:39:00|4858|4855|4859|4856|4859|4856|4857|4855|3925
1636573150000|2021-11-10 19:39:10|4857|4855|4860|4859|4860|4859|4857|4855|1100
1636573160000|2021-11-10 19:39:20|4859|4857|4859|4856|4863|4861|4859|4856|6123
1636573170000|2021-11-10 19:39:30|4858|4855|4859|4855|4859|4855|4858|4855|0
1636573180000|2021-11-10 19:39:40|4857|4856|4859|4855|4859|4856|4857|4855|900
1636573190000|2021-11-10 19:39:50|4861|4858|4859|4856|4861|4859|4859|4856|1500
1636573200000|2021-11-10 19:40:00|4857|4855|4859|4855|4859|4856|4855|4854|2481
1636573210000|2021-11-10 19:40:10|4858|4854|4858|4855|4858|4855|4858|4854|0
1636573220000|2021-11-10 19:40:20|||||||||800
1636573230000|2021-11-10 19:40:30|4859|4856|4860|4859|4860|4859|4859|4856|1000
1636573240000|2021-11-10 19:40:40|4862|4858|4859|4856|4862|4860|4857|4855|7593
1636573250000|2021-11-10 19:40:50|4858|4855|4858|4855|4858|4856|4857|4855|1090
1636573260000|2021-11-10 19:41:00|4857|4854|4854|4851|4857|4854|4853|4850|5208
1636573270000|2021-11-10 19:41:10|4852|4852|4854|4851|4854|4852|4852|4851|1861
1636573290000|2021-11-10 19:41:30|4853|4852|4854|4851|4854|4852|4853|4851|400
1636573300000|2021-11-10 19:41:40|4853|4850|4853|4850|4853|4850|4852|4850|400
1636573310000|2021-11-10 19:41:50|4852|4849|4850|4849|4852|4849|4850|4849|11045
1636573320000|2021-11-10 19:42:00|4852|4850|4852|4850|4854|4852|4850|4849|5484
1636573330000|2021-11-10 19:42:10|4851|4849|4850|4848|4851|4849|4850|4848|1264
1636573340000|2021-11-10 19:42:20|4849|4847|4849|4846|4849|4847|4847|4845|3280
1636573350000|2021-11-10 19:42:30|4851|4845|4854|4849|4854|4849|4851|4845|300
1636573360000|2021-11-10 19:42:40|4853||4853||4853||4853||500
1636573370000|2021-11-10 19:42:50|4850|4847|4850|4847|4850|4847|4849|4847|1986
1636573380000|2021-11-10 19:43:00|4852|4848|4852|4848|4853|4849|4849|4847|1767
1636573390000|2021-11-10 19:43:10|4853|4851|4853|4850|4853|4851|4853|4850|400
1636573400000|2021-11-10 19:43:20|||||||||310
1636573410000|2021-11-10 19:43:30|4854|4851|4854|4850|4854|4852|4852|4850|1400
1636573420000|2021-11-10 19:43:40|||||||||300
1636573430000|2021-11-10 19:43:50|||||||||2200
1636573440000|2021-11-10 19:44:00|4852|4849|4850|4845|4852|4849|4848|4845|2902
1636573450000|2021-11-10 19:44:10|4847|4844|4846|4842|4847|4844|4843|4842|2262
1636573460000|2021-11-10 19:44:20|4845||4846||4846||4845||0
1636573470000|2021-11-10 19:44:30|4845|4841|4843|4841|4845|4841|4843|4841|995
1636573480000|2021-11-10 19:44:40|4842|4840|4837|4833|4843|4840|4836|4833|4569
1636573490000|2021-11-10 19:44:50|4838|4836|4835|4830|4838|4836|4833|4830|3371
1636573500000|2021-11-10 19:45:00|4834|4832|4835|4830|4835|4832|4834|4830|400
1636573510000|2021-11-10 19:45:10|4833|4831|4836|4834|4837|4835|4830|4829|55859
1636573520000|2021-11-10 19:45:20|4837|4832|4840|4836|4840|4838|4833|4830|2628
1636573530000|2021-11-10 19:45:30|4841|4837|4843|4837|4843|4839|4836|4832|29623
1636573540000|2021-11-10 19:45:40|4842|4839|4845|4843|4845|4843|4842|4839|1803
1636573550000|2021-11-10 19:45:50|4846|4844|4849|4846|4849|4846|4846|4844|4200
1636573560000|2021-11-10 19:46:00|4848|4845|4851|4848|4851|4848|4847|4845|2527
1636573570000|2021-11-10 19:46:10|4852|4849|4852|4848|4854|4852|4851|4848|6842
1636573580000|2021-11-10 19:46:20|4851|4847|4845|4841|4851|4847|4844|4841|3983
1636573590000|2021-11-10 19:46:30|4843|4839|4845|4841|4845|4841|4843|4839|750
1636573600000|2021-11-10 19:46:40|4846|4842|4850|4844|4850|4848|4846|4842|11188
1636573610000|2021-11-10 19:46:50|4851|4848|4849|4844|4851|4848|4849|4844|2184
1636573630000|2021-11-10 19:47:10|4847|4845|4846|4844|4848|4845|4844|4842|2300
1636573640000|2021-11-10 19:47:20|4845|4843|4850|4845|4850|4845|4845|4843|700
1636573650000|2021-11-10 19:47:30|4852|4848|4853|4850|4853|4851|4852|4848|4805
1636573660000|2021-11-10 19:47:40|4852|4851|4854|4852|4854|4852|4852|4850|1700
1636573670000|2021-11-10 19:47:50|4853|4851|4850|4847|4853|4851|4849|4847|8338
1636573680000|2021-11-10 19:48:00|4848|4845|4847|4844|4848|4845|4847|4844|16194
1636573690000|2021-11-10 19:48:10|4849|4845|4851|4847|4851|4847|4847|4845|1026
1636573700000|2021-11-10 19:48:20|4854|4850|4854|4852|4854|4852|4852|4849|512
1636573710000|2021-11-10 19:48:30|4855|4853|4850|4846|4855|4853|4850|4846|4878
1636573720000|2021-11-10 19:48:40|4851|4847|4851|4850|4852|4851|4850|4847|500
1636573730000|2021-11-10 19:48:50|4855|4852|4854|4851|4855|4853|4853|4850|1208
1636573740000|2021-11-10 19:49:00|4855|4852|4856|4854|4856|4855|4854|4852|3605
1636573750000|2021-11-10 19:49:10|4857|4856|4854|4851|4857|4856|4852|4850|2700
1636573760000|2021-11-10 19:49:20|4853|4852|4855|4852|4855|4853|4853|4852|1500
1636573770000|2021-11-10 19:49:30|4854|4851|4853|4850|4854|4851|4851|4848|200
1636573780000|2021-11-10 19:49:40|4851|4848|4850|4848|4851|4848|4850|4848|1140
1636573790000|2021-11-10 19:49:50|4851|4846|4852|4847|4853|4851|4848|4846|2390
1636573800000|2021-11-10 19:50:00|4850|4846|4848|4846|4851|4848|4848|4846|467
1636573810000|2021-11-10 19:50:10|4850|4847|4850|4847|4850|4847|4850|4847|400
1636573820000|2021-11-10 19:50:20|4849|4846|4848|4844|4849|4846|4846|4843|600
1636573830000|2021-11-10 19:50:30|4846|4843|4847|4843|4848|4843|4846|4843|2100
1636573840000|2021-11-10 19:50:40|4846|4842|4847|4844|4847|4844|4844|4842|1020
1636573850000|2021-11-10 19:50:50|4846|4843|4846|4843|4846|4843|4846|4843|400
1636573860000|2021-11-10 19:51:00|4845|4842|4844|4841|4846|4842|4842|4840|1600
1636573870000|2021-11-10 19:51:10|4845|4844|4847|4844|4847|4845|4845|4844|1412
1636573880000|2021-11-10 19:51:20|4848|4845|4848|4846|4848|4846|4847|4844|4800
1636573890000|2021-11-10 19:51:30|4849|4847|4849|4847|4849|4847|4849|4847|0
1636573900000|2021-11-10 19:51:40|4850|4848|4853|4849|4853|4851|4850|4848|3514
1636573910000|2021-11-10 19:51:50|4852|4848|4852|4849|4852|4849|4851|4848|0
1636573920000|2021-11-10 19:52:00|4853|4850|4854|4850|4854|4852|4852|4850|486
1636573940000|2021-11-10 19:52:20|4855|4852|4854|4851|4855|4854|4854|4851|1245
1636573950000|2021-11-10 19:52:30|4855|4852|4855|4850|4855|4853|4854|4850|700
1636573960000|2021-11-10 19:52:40|4854|4852|4857|4853|4857|4855|4854|4852|5317
1636573970000|2021-11-10 19:52:50|4858|4854|4860|4857|4861|4860|4857|4854|5215
1636573980000|2021-11-10 19:53:00|4857|4855|4858|4855|4860|4857|4856|4855|3795
1636573990000|2021-11-10 19:53:10|4856|4854|4858|4853|4858|4854|4853|4852|6455
1636574000000|2021-11-10 19:53:20|4856||4856||4858||4856||2000
1636574010000|2021-11-10 19:53:30|4857|4854|4858|4855|4858|4855|4857|4854|885
1636574020000|2021-11-10 19:53:40|4859|4856|4859|4856|4859|4857|4857|4856|2700
1636574030000|2021-11-10 19:53:50|4860|4858|4860|4859|4860|4859|4860|4858|4078
1636574040000|2021-11-10 19:54:00|4861|4860|4858|4855|4862|4861|4858|4855|7591
1636574050000|2021-11-10 19:54:10|4857|4853|4857|4854|4857|4855|4855|4851|1600
1636574060000|2021-11-10 19:54:20|4856|4852|4857|4852|4857|4852|4856|4852|0
1636574070000|2021-11-10 19:54:30|4855|4854|4857|4854|4857|4854|4855|4854|0
1636574080000|2021-11-10 19:54:40|4856|4853|4856|4855|4856|4855|4855|4853|2755
1636574090000|2021-11-10 19:54:50|4857|4856|4859|4856|4859|4856|4856|4856|1512
1636574100000|2021-11-10 19:55:00|4857|4855|4856|4853|4857|4855|4855|4853|400
1636574130000|2021-11-10 19:55:30|4857|4855|4858|4855|4858|4855|4857|4855|1300
1636574140000|2021-11-10 19:55:40|4859|4857|4856|4855|4859|4857|4856|4854|1200
1636574150000|2021-11-10 19:55:50|4857||4857||4857||4856||250
1636574160000|2021-11-10 19:56:00|4859|4856|4859|4857|4859|4857|4858|4856|1300
1636574170000|2021-11-10 19:56:10|4858|4856|4857|4855|4859|4856|4857|4853|1832
1636574180000|2021-11-10 19:56:20|4856|4853|4854|4851|4856|4854|4853|4851|5059
1636574190000|2021-11-10 19:56:30|4853|4850|4848|4846|4853|4851|4847|4845|11498
1636574210000|2021-11-10 19:56:50|4850|4845|4849|4846|4850|4848|4848|4845|1100
1636574220000|2021-11-10 19:57:00|4850|4847|4851|4847|4851|4847|4850|4847|300
1636574230000|2021-11-10 19:57:10|4850|4848|4851|4848|4851|4848|4850|4848|2600
1636574240000|2021-11-10 19:57:20|||||||||100
1636574250000|2021-11-10 19:57:30|4850|4846|4848|4846|4851|4846|4848|4846|800
1636574260000|2021-11-10 19:57:40|4850|4847|4849|4847|4850|4847|4848|4847|200
1636574270000|2021-11-10 19:57:50|4848|4846|4849|4846|4849|4846|4848|4846|100
1636574280000|2021-11-10 19:58:00|4848||4848||4848||4848||0
1636574290000|2021-11-10 19:58:10|4847|4845|4847|4845|4847|4845|4847|4845|700
1636574300000|2021-11-10 19:58:20|||||||||422
1636574310000|2021-11-10 19:58:30|4846|4844|4847|4844|4847|4845|4845|4844|3053
1636574320000|2021-11-10 19:58:40|4845||4847||4847||4845||200
1636574330000|2021-11-10 19:58:50|4848|4845|4848|4844|4849|4846|4848|4844|22590
1636574340000|2021-11-10 19:59:00|4849|4847|4849|4847|4849|4848|4849|4847|652
1636574350000|2021-11-10 19:59:10|4848|4846|4849|4845|4849|4847|4848|4845|2019
1636574360000|2021-11-10 19:59:20|||||||||100
1636574370000|2021-11-10 19:59:30|4848|4846|4849|4846|4849|4847|4848|4846|400
1636574380000|2021-11-10 19:59:40|4847|4845|4848|4844|4848|4845|4846|4844|2496
1636574390000|2021-11-10 19:59:50||4847||4846||4847||4846|995
1636574400000|2021-11-10 20:00:00|4847|4843|4841|4838|4847|4843|4841|4838|6284
1636574410000|2021-11-10 20:00:10|4840|4840|4844|4840|4844|4841|4840|4838|10237
1636574420000|2021-11-10 20:00:20|4845|4842|4849|4846|4850|4848|4845|4842|1812
1636574430000|2021-11-10 20:00:30|4848|4844|4849|4846|4849|4846|4848|4844|712
1636574450000|2021-11-10 20:00:50|4850|4847|4853|4849|4853|4849|4850|4847|2850
1636574460000|2021-11-10 20:01:00|4854|4852|4854|4851|4854|4852|4852|4849|2700
1636574470000|2021-11-10 20:01:10|4853|4850|4852|4849|4853|4851|4851|4845|1226
1636574480000|2021-11-10 20:01:20|4850|4846|4851|4848|4851|4848|4850|4846|237
1636574490000|2021-11-10 20:01:30|4850|4847|4851|4849|4851|4849|4850|4846|633
1636574510000|2021-11-10 20:01:50|4853|4850|4853|4849|4853|4850|4853|4848|626
1636574520000|2021-11-10 20:02:00|4851|4848|4852|4848|4852|4849|4851|4848|750
1636574530000|2021-11-10 20:02:10|4851||4851||4851||4851||0
1636574540000|2021-11-10 20:02:20|4850||4851||4852||4850||201
1636574550000|2021-11-10 20:02:30|4850||4851||4851||4850||100
1636574560000|2021-11-10 20:02:40|4850|4847|4842|4839|4850|4847|4842|4839|4650
1636574570000|2021-11-10 20:02:50|4841|4838|4841|4838|4841|4839|4839|4836|7280
1636574580000|2021-11-10 20:03:00|4840|4836|4845|4841|4845|4844|4840|4836|1897
1636574590000|2021-11-10 20:03:10|4843|4842|4845|4842|4845|4842|4843|4842|0
1636574600000|2021-11-10 20:03:20|4847|4843|4848|4846|4849|4846|4847|4843|800
1636574610000|2021-11-10 20:03:30|4849|4847|4850|4847|4850|4847|4849|4847|600
1636574630000|2021-11-10 20:03:50|4849||4850||4850||4849||1354
1636574640000|2021-11-10 20:04:00|4849|4846|4847|4844|4849|4846|4846|4843|1247
1636574650000|2021-11-10 20:04:10|||||||||100
1636574660000|2021-11-10 20:04:20|4848|4845|4849|4846|4849|4846|4848|4845|200
1636574670000|2021-11-10 20:04:30|4848|4847|4848|4846|4848|4847|4848|4846|300
1636574680000|2021-11-10 20:04:40|4847|4845|4847|4843|4847|4845|4844|4843|200
1636574690000|2021-11-10 20:04:50|4846|4842|4845|4842|4846|4843|4844|4842|3057
1636574700000|2021-11-10 20:05:00|4846||4846||4846||4846||0
1636574710000|2021-11-10 20:05:10|4845|4840|4844|4840|4845|4840|4844|4840|400
1636574720000|2021-11-10 20:05:20|4843|4838|4843|4838|4843|4838|4841|4838|1179
1636574730000|2021-11-10 20:05:30|4841|4837|4843|4836|4843|4837|4840|4836|5199
1636574740000|2021-11-10 20:05:40|4844|4842|4849|4846|4854|4851|4844|4841|36954
1636574750000|2021-11-10 20:05:50|4851|4847|4849|4845|4851|4848|4847|4845|1961
1636574770000|2021-11-10 20:06:10|4850|4848|4849|4848|4852|4849|4849|4846|2088
1636574780000|2021-11-10 20:06:20|4852|4850|4855|4851|4855|4852|4851|4850|2110
1636574790000|2021-11-10 20:06:30|4854|4852|4858|4855|4858|4855|4854|4852|1696
1636574800000|2021-11-10 20:06:40|4857|4854|4855|4850|4857|4854|4853|4847|4940
1636574810000|2021-11-10 20:06:50|4856|4851|4861|4857|4863|4861|4856|4851|8763
1636574820000|2021-11-10 20:07:00|4862|4856|4865|4861|4865|4861|4861|4856|700
1636574830000|2021-11-10 20:07:10|4863|4860|4865|4863|4865|4863|4862|4860|9601
1636574840000|2021-11-10 20:07:20|4866|4861|4870|4865|4870|4866|4866|4861|5497
1636574850000|2021-11-10 20:07:30|4869|4867|4871|4867|4872|4869|4869|4867|4742
1636574860000|2021-11-10 20:07:40|4872|4868|4871|4868|4872|4870|4870|4867|7591
1636574870000|2021-11-10 20:07:50|4872|4869|4875|4872|4879|4877|4872|4869|10620
1636574880000|2021-11-10 20:08:00|4873|4870|4875|4871|4875|4874|4873|4870|4550
1636574890000|2021-11-10 20:08:10|4871|4870|4871|4869|4871|4870|4869|4868|3505
1636574900000|2021-11-10 20:08:20|4873|4870|4876|4873|4877|4875|4873|4869|5803
1636574910000|2021-11-10 20:08:30|4875|4872|4875|4873|4875|4873|4874|4871|1383
1636574920000|2021-11-10 20:08:40|4876|4874|4878|4876|4880|4878|4875|4873|3216
1636574930000|2021-11-10 20:08:50|4879|4877|4879|4876|4880|4879|4877|4875|4296
1636574940000|2021-11-10 20:09:00|4878|4877|4878|4876|4879|4877|4878|4876|5052
1636574950000|2021-11-10 20:09:10|4879|4877|4883|4881|4884|4881|4879|4877|5397
1636574960000|2021-11-10 20:09:20|4884|4882|4884|4879|4885|4882|4880|4877|3623
1636574970000|2021-11-10 20:09:30|4885|4882|4886|4883|4888|4886|4883|4881|5261
1636574980000|2021-11-10 20:09:40|4887|4882|4882|4878|4887|4882|4879|4878|1600
1636575000000|2021-11-10 20:10:00|4878|4875|4881|4878|4881|4878|4878|4875|1123
1636575010000|2021-11-10 20:10:10|4882|4879|4883|4881|4884|4881|4882|4878|22039
1636575020000|2021-11-10 20:10:20|4886|4882|4886|4883|4886|4883|4886|4882|1017
1636575030000|2021-11-10 20:10:30|4885|4885|4884|4882|4886|4885|4884|4882|2686
1636575050000|2021-11-10 20:10:50|4883|4883|4884|4881|4884|4883|4882|4880|1512
1636575060000|2021-11-10 20:11:00|4883|4880|4882|4880|4883|4880|4882|4880|529
1636575070000|2021-11-10 20:11:10|4883|4881|4884|4882|4884|4882|4882|4880|2431
1636575080000|2021-11-10 20:11:20|4885|4883|4885|4882|4886|4883|4884|4882|1210
1636575090000|2021-11-10 20:11:30|4884||4885||4885||4884||1824
1636575100000|2021-11-10 20:11:40|4886|4884|4887|4885|4889|4887|4886|4884|2504
1636575110000|2021-11-10 20:11:50|4889||4889||4889||4889||0
1636575120000|2021-11-10 20:12:00|4887|4884|4886|4882|4887|4884|4884|4882|1332
1636575130000|2021-11-10 20:12:10|4888|4885|4889|4886|4889|4888|4888|4885|1800
1636575140000|2021-11-10 20:12:20|4890|4887|4892|4890|4893|4890|4889|4887|5184
1636575150000|2021-11-10 20:12:30|4891|4891|4889|4887|4894|4891|4887|4883|3967
1636575160000|2021-11-10 20:12:40|4888|4884|4890|4887|4890|4887|4888|4884|400
1636575170000|2021-11-10 20:12:50||4888||4888||4888||4888|100
1636575180000|2021-11-10 20:13:00|4889|4887|4889|4886|4890|4887|4886|4884|4460
1636575190000|2021-11-10 20:13:10|4890|4887|4888|4885|4890|4888|4887|4885|10566
1636575210000|2021-11-10 20:13:30|4885|4884|4885|4883|4887|4884|4884|4883|2588
1636575220000|2021-11-10 20:13:40|4884|4884|4887|4885|4887|4885|4884|4884|5207
1636575230000|2021-11-10 20:13:50|4886|4886|4885|4882|4887|4886|4884|4882|9475
1636575240000|2021-11-10 20:14:00|4883|4881|4880|4879|4883|4881|4880|4879|2635
1636575250000|2021-11-10 20:14:10|4879|4878|4885|4882|4885|4883|4878|4877|10962
1636575260000|2021-11-10 20:14:20|4884|4883|4885|4882|4886|4884|4884|4882|1000
1636575270000|2021-11-10 20:14:30|4887|4886|4886|4884|4887|4886|4886|4884|3100
1636575290000|2021-11-10 20:14:50|4887|4886|4889|4885|4889|4887|4887|4885|1300
1636575300000|2021-11-10 20:15:00|4888|4887|4888|4883|4889|4887|4888|4883|1375
1636575310000|2021-11-10 20:15:10|4889|4887|4889|4887|4890|4888|4888|4886|1000
1636575320000|2021-11-10 20:15:20|4888|4888|4893|4890|4894|4892|4888|4888|7418
1636575330000|2021-11-10 20:15:30|4892|4891|4891|4890|4892|4892|4891|4890|500
1636575340000|2021-11-10 20:15:40|4892|4891|4896|4893|4896|4894|4892|4891|4600
1636575350000|2021-11-10 20:15:50|4897|4894|4897|4895|4897|4895|4897|4894|300
1636575360000|2021-11-10 20:16:00|4898|4896|4895|4892|4898|4896|4894|4892|1800
1636575380000|2021-11-10 20:16:20|4897|4893|4897|4896|4897|4896|4896|4893|642
1636575390000|2021-11-10 20:16:30|4895|4894|4892|4891|4896|4894|4892|4891|2350
1636575400000|2021-11-10 20:16:40|4891|4890|4894|4892|4894|4892|4891|4890|2914
1636575410000|2021-11-10 20:16:50||4891||4892||4892||4891|0
1636575420000|2021-11-10 20:17:00|4895|4893|4896|4894|4896|4894|4894|4893|1000
1636575430000|2021-11-10 20:17:10|4897|4895|4895|4894|4897|4895|4895|4894|3600
1636575440000|2021-11-10 20:17:20|4896|4895|4897|4893|4900|4898|4896|4893|8699
1636575450000|2021-11-10 20:17:30|4898|4894|4896|4893|4898|4894|4893|4891|2750
1636575460000|2021-11-10 20:17:40|4894|4892|4898|4894|4898|4895|4894|4892|821
1636575470000|2021-11-10 20:17:50||4895||4895||4895||4895|100
1636575480000|2021-11-10 20:18:00|4899|4896|4899|4897|4899|4897|4899|4896|400
1636575490000|2021-11-10 20:18:10|4897|4896|4899|4895|4899|4897|4897|4895|3488
1636575500000|2021-11-10 20:18:20|4898|4896|4899|4897|4899|4897|4898|4895|1100
1636575510000|2021-11-10 20:18:30|4900|4898|4901|4899|4903|4901|4900|4898|3036
1636575520000|2021-11-10 20:18:40|4902|4900|4903|4901|4903|4902|4901|4900|2112
1636575530000|2021-11-10 20:18:50|4902|4900|4903|4901|4903|4901|4901|4900|1100
1636575540000|2021-11-10 20:19:00|4901|4900|4903|4900|4903|4900|4901|4900|477
1636575550000|2021-11-10 20:19:10|4902|4902|4903|4900|4906|4905|4902|4900|8344
1636575560000|2021-11-10 20:19:20|4902||4903||4903||4902||400
1636575570000|2021-11-10 20:19:30|4904|4901|4904|4901|4904|4902|4904|4901|0
1636575580000|2021-11-10 20:19:40|4905|4902|4904|4903|4908|4906|4904|4902|14166
1636575590000|2021-11-10 20:19:50|4903|4902|4907|4905|4907|4905|4903|4901|1150
1636575600000|2021-11-10 20:20:00|4906|4903|4905|4903|4906|4903|4905|4902|1161
1636575610000|2021-11-10 20:20:10|4904|4904|4908|4906|4908|4906|4904|4904|11554
1636575620000|2021-11-10 20:20:20|4907|4903|4909|4906|4909|4906|4907|4903|1172
1636575630000|2021-11-10 20:20:30|4908|4905|4907|4904|4908|4905|4907|4903|900
1636575640000|2021-11-10 20:20:40|4908|4905|4911|4908|4911|4908|4908|4905|13400
1636575650000|2021-11-10 20:20:50|4910|4907|4910|4907|4910|4907|4909|4906|618
1636575670000|2021-11-10 20:21:10|4908|4906|4912|4909|4912|4909|4907|4906|2013
1636575680000|2021-11-10 20:21:20|4911|4910|4910|4906|4916|4915|4910|4906|10366
1636575690000|2021-11-10 20:21:30|4909|4905|4908|4906|4909|4906|4908|4905|2200
1636575700000|2021-11-10 20:21:40|4910|4907|4910|4908|4912|4910|4910|4907|3000
1636575710000|2021-11-10 20:21:50|4912|4909|4912|4910|4912|4910|4911|4909|11398
1636575720000|2021-11-10 20:22:00|4911|4909|4911|4908|4911|4910|4906|4904|12131
1636575730000|2021-11-10 20:22:10|4908|4904|4908|4903|4908|4904|4908|4903|0
1636575740000|2021-11-10 20:22:20|4907|4905|4902|4900|4907|4905|4902|4900|7941
1636575750000|2021-11-10 20:22:30|4905|4903|4900|4898|4906|4904|4899|4896|3561
1636575760000|2021-11-10 20:22:40|4901|4899|4900|4898|4901|4899|4900|4897|2500
1636575770000|2021-11-10 20:22:50|4898|4897|4899|4894|4901|4900|4898|4894|4552
1636575780000|2021-11-10 20:23:00|4896|4895|4896|4892|4896|4895|4896|4892|500
1636575790000|2021-11-10 20:23:10|4895|4893|4898|4895|4898|4896|4895|4893|1766
1636575810000|2021-11-10 20:23:30|4900|4897|4900|4896|4900|4897|4900|4896|700
1636575820000|2021-11-10 20:23:40|4899|4898|4899|4896|4900|4898|4898|4896|600
1636575830000|2021-11-10 20:23:50|4898|4894|4899|4894|4899|4894|4897|4894|4300
1636575840000|2021-11-10 20:24:00|4898|4895|4898|4895|4898|4895|4898|4895|0
1636575850000|2021-11-10 20:24:10|4899|4896|4902|4900|4902|4900|4899|4896|11062
1636575860000|2021-11-10 20:24:20|4904|4902|4903|4899|4904|4902|4900|4899|2593
1636575870000|2021-11-10 20:24:30|4902|4901|4903|4899|4903|4901|4902|4899|200
1636575880000|2021-11-10 20:24:40|4902|4897|4899|4895|4902|4897|4899|4895|6284
1636575890000|2021-11-10 20:24:50|4900|4896|4899|4894|4901|4899|4897|4894|51072
1636575910000|2021-11-10 20:25:10|4898|4895|4897|4895|4898|4897|4896|4894|17278
1636575920000|2021-11-10 20:25:20|4896|4894|4897|4895|4897|4895|4896|4894|991
1636575930000|2021-11-10 20:25:30|4898|4896|4898|4896|4898|4897|4897|4895|1351
1636575940000|2021-11-10 20:25:40||4895||4895||4896||4895|3600
1636575950000|2021-11-10 20:25:50|4897|4896|4898|4896|4898|4896|4897|4895|1403
1636575960000|2021-11-10 20:26:00|4897|4895|4896|4893|4898|4895|4896|4893|4367
1636575970000|2021-11-10 20:26:10|4894|4892|4893|4891|4894|4892|4893|4891|1650
1636575980000|2021-11-10 20:26:20|4894|4892|4894|4891|4894|4892|4892|4891|2812
1636575990000|2021-11-10 20:26:30|4893|4890|4893|4890|4894|4890|4893|4890|800
1636576000000|2021-11-10 20:26:40|4892|4889|4883|4879|4892|4889|4880|4877|27524
1636576010000|2021-11-10 20:26:50|4881|4877|4878|4876|4881|4877|4878|4875|2800
1636576020000|2021-11-10 20:27:00|4880|4878|4880|4876|4880|4878|4880|4876|1200
1636576030000|2021-11-10 20:27:10|4878|4875|4871|4868|4878|4875|4871|4868|1094
1636576040000|2021-11-10 20:27:20|4869|4866|4876|4874|4876|4874|4869|4866|6515
1636576050000|2021-11-10 20:27:30|4878|4876|4892|4888|4892|4888|4878|4876|11960
1636576060000|2021-11-10 20:27:40|4889|4887|4890|4887|4890|4887|4888|4884|2020
1636576070000|2021-11-10 20:27:50|4889|4884|4886|4882|4889|4884|4886|4882|600
1636576080000|2021-11-10 20:28:00|4890|4884|4888|4884|4890|4884|4888|4884|800
1636576100000|2021-11-10 20:28:20|4889|4886|4885|4880|4889|4887|4885|4880|824
1636576110000|2021-11-10 20:28:30|4883|4877|4883|4877|4883|4877|4883|4877|100
1636576120000|2021-11-10 20:28:40|4882|4880|4885|4881|4885|4882|4882|4877|1953
1636576130000|2021-11-10 20:28:50|4884|4882|4886|4883|4887|4883|4884|4881|2500
1636576140000|2021-11-10 20:29:00|4885|4884|4889|4885|4890|4887|4885|4884|1833
1636576150000|2021-11-10 20:29:10|||||||||1167
1636576170000|2021-11-10 20:29:30||4887||4887||4887||4887|305
1636576180000|2021-11-10 20:29:40|4890||4890||4890||4890||1146
1636576190000|2021-11-10 20:29:50|4889|4888|4895|4890|4895|4892|4888|4886|4697
1636576200000|2021-11-10 20:30:00|4896|4891|4898|4894|4902|4899|4896|4891|28239
1636576210000|2021-11-10 20:30:10|4897|4896|4898|4895|4898|4896|4897|4895|478
1636576220000|2021-11-10 20:30:20|4900|4897|4901|4898|4903|4899|4900|4897|1107
1636576230000|2021-11-10 20:30:30|4900|4897|4900|4898|4903|4901|4900|4897|3590
1636576240000|2021-11-10 20:30:40|4899|4897|4897|4895|4899|4898|4897|4895|1067
1636576250000|2021-11-10 20:30:50|4899|4896|4900|4896|4900|4898|4899|4896|500
1636576260000|2021-11-10 20:31:00|4899|4894|4899|4896|4905|4902|4897|4894|22435
1636576280000|2021-11-10 20:31:20|4898|4895|4900|4897|4901|4897|4897|4894|2700
1636576290000|2021-11-10 20:31:30|4901|4898|4903|4899|4903|4900|4901|4898|1100
1636576300000|2021-11-10 20:31:40|4902|4900|4902|4899|4903|4900|4902|4899|2314
1636576310000|2021-11-10 20:31:50|4901|4897|4896|4894|4901|4897|4896|4894|300
1636576320000|2021-11-10 20:32:00|4898|4892|4896|4891|4898|4892|4896|4891|500
1636576330000|2021-11-10 20:32:10|4893|4889|4896|4892|4896|4893|4893|4889|2600
1636576340000|2021-11-10 20:32:20|4895|4891|4895|4891|4895|4891|4895|4891|0
1636576350000|2021-11-10 20:32:30|4892|4890|4892|4889|4893|4890|4892|4889|400
1636576360000|2021-11-10 20:32:40|4890|4887|4890|4887|4892|4890|4889|4887|2100
1636576370000|2021-11-10 20:32:50|4889|4886|4891|4887|4891|4890|4886|4883|4266
1636576380000|2021-11-10 20:33:00|4890|4889|4889|4886|4891|4889|4889|4886|1333
1636576390000|2021-11-10 20:33:10|4888|4888|4885|4882|4889|4888|4883|4882|4800
1636576400000|2021-11-10 20:33:20|4883|4881|4882|4881|4885|4882|4881|4878|4523
1636576410000|2021-11-10 20:33:30|4883|4878|4883|4881|4885|4881|4880|4878|1400
1636576420000|2021-11-10 20:33:40|4882|4882|4888|4884|4889|4886|4882|4881|4711
1636576430000|2021-11-10 20:33:50|4889|4888|4893|4889|4893|4889|4889|4888|972
1636576440000|2021-11-10 20:34:00|4891|4890|4888|4887|4891|4890|4888|4887|1135
1636576450000|2021-11-10 20:34:10|4887|4885|4885|4883|4888|4887|4885|4883|1500
1636576460000|2021-11-10 20:34:20|4886|4884|4895|4892|4896|4894|4886|4884|41214
1636576470000|2021-11-10 20:34:30|4896|4894|4896|4894|4898|4895|4896|4893|2050
1636576500000|2021-11-10 20:35:00|4898|4895|4902|4900|4903|4902|4898|4895|7942
1636576510000|2021-11-10 20:35:10|||||||||100
1636576520000|2021-11-10 20:35:20|4903|4901|4901|4896|4906|4904|4900|4896|5310
1636576530000|2021-11-10 20:35:30|4900|4894|4900|4894|4901|4896|4896|4892|1300
1636576560000|2021-11-10 20:36:00|4898|4895|4898|4894|4899|4896|4897|4894|1400
1636576570000|2021-11-10 20:36:10|4899||4899||4899||4899||0
1636576580000|2021-11-10 20:36:20||4895||4896||4896||4894|114
1636576590000|2021-11-10 20:36:30|4898|4895|4899|4895|4899|4895|4898|4895|700
1636576600000|2021-11-10 20:36:40|4898|4896|4893|4889|4898|4896|4893|4889|10423
1636576610000|2021-11-10 20:36:50|4892|4888|4892|4888|4893|4890|4891|4888|600
1636576620000|2021-11-10 20:37:00|4891|4889|4890|4886|4891|4889|4890|4886|200
1636576630000|2021-11-10 20:37:10||4887||4887||4887||4887|0
1636576640000|2021-11-10 20:37:20|4889|4888|4895|4890|4899|4894|4889|4888|3496
1636576650000|2021-11-10 20:37:30|4894|4888|4891|4888|4897|4891|4891|4888|3071
1636576660000|2021-11-10 20:37:40|4892|4887|4891|4887|4892|4887|4891|4887|0
1636576670000|2021-11-10 20:37:50|4890|4886|4892|4887|4892|4887|4887|4885|1200
1636576680000|2021-11-10 20:38:00|4890|4888|4890|4887|4892|4888|4890|4887|700
1636576690000|2021-11-10 20:38:10|4888|4885|4888|4884|4888|4885|4888|4884|4200
1636576700000|2021-11-10 20:38:20|4890|4885|4890|4886|4890|4888|4889|4885|974
1636576710000|2021-11-10 20:38:30|4891|4888|4888|4884|4892|4891|4885|4884|4170
1636576730000|2021-11-10 20:38:50|||||||||100
1636576740000|2021-11-10 20:39:00|4889|4885|4889|4887|4890|4887|4887|4885|693
1636576750000|2021-11-10 20:39:10|4888|4886|4889|4885|4889|4886|4888|4885|1012
1636576770000|2021-11-10 20:39:30|4888||4889||4889||4888||1000
1636576780000|2021-11-10 20:39:40|4887|4886|4892|4889|4892|4889|4887|4885|1852
1636576790000|2021-11-10 20:39:50|4891|4888|4890|4887|4891|4888|4890|4887|200
1636576800000|2021-11-10 20:40:00|4892|4890|4893|4890|4896|4892|4892|4890|3467
1636576810000|2021-11-10 20:40:10|4894|4892|4900|4895|4900|4895|4894|4892|2534
1636576820000|2021-11-10 20:40:20||4896||4897||4897||4896|682
1636576830000|2021-11-10 20:40:30|4899|4896|4901|4898|4905|4902|4899|4896|9152
1636576840000|2021-11-10 20:40:40|4900|4897|4899|4895|4901|4897|4898|4895|900
1636576850000|2021-11-10 20:40:50|4901|4897|4901|4897|4902|4900|4900|4897|625
1636576860000|2021-11-10 20:41:00|4900|4896|4901|4898|4901|4899|4898|4896|900
1636576870000|2021-11-10 20:41:10|4899|4896|4901|4897|4901|4897|4899|4896|300
1636576880000|2021-11-10 20:41:20|4899|4895|4896|4892|4899|4896|4896|4892|1792
1636576890000|2021-11-10 20:41:30|4895|4889|4894|4888|4895|4890|4891|4888|1400
1636576900000|2021-11-10 20:41:40|4893|4890|4894|4888|4894|4890|4893|4888|500
1636576910000|2021-11-10 20:41:50|4891|4886|4887|4884|4891|4887|4886|4884|2574
1636576920000|2021-11-10 20:42:00|4888|4885|4888|4885|4889|4886|4888|4885|1830
1636576940000|2021-11-10 20:42:20|4887|4884|4884|4881|4888|4885|4884|4881|1899
1636576950000|2021-11-10 20:42:30|4885|4882|4893|4888|4893|4891|4885|4882|14043
1636576960000|2021-11-10 20:42:40|||||||||500
1636576970000|2021-11-10 20:42:50|4891|4887|4889|4886|4892|4887|4888|4886|1600
1636576980000|2021-11-10 20:43:00|4886|4885|4889|4884|4889|4885|4886|4884|1171
1636576990000|2021-11-10 20:43:10|4887|4883|4888|4883|4888|4884|4886|4883|1300
1636577000000|2021-11-10 20:43:20|4889|4884|4890|4885|4891|4889|4888|4884|1000
1636577010000|2021-11-10 20:43:30|4889|4884|4889|4883|4889|4885|4888|4883|200
1636577020000|2021-11-10 20:43:40|4886|4882|4886|4882|4886|4883|4886|4882|1949
1636577030000|2021-11-10 20:43:50|4887|4883|4889|4887|4889|4887|4887|4883|650
1636577040000|2021-11-10 20:44:00|4888|4886|4888|4885|4888|4887|4887|4884|667
1636577050000|2021-11-10 20:44:10|4887||4887||4888||4887||3100
1636577060000|2021-11-10 20:44:20|4886|4883|4887|4884|4887|4885|4886|4883|1436
1636577070000|2021-11-10 20:44:30|4886|4883|4886|4882|4886|4883|4884|4882|200
1636577080000|2021-11-10 20:44:40|4884|4881|4884|4880|4885|4882|4882|4880|922
1636577090000|2021-11-10 20:44:50|4883|4879|4882|4879|4883|4881|4880|4878|1722
1636577100000|2021-11-10 20:45:00|4884|4880|4887|4884|4887|4885|4884|4880|4211
1636577110000|2021-11-10 20:45:10|4886|4883|4887|4884|4887|4884|4884|4882|1300
1636577120000|2021-11-10 20:45:20|4885|4882|4886|4882|4887|4882|4884|4882|100
1636577130000|2021-11-10 20:45:30|4887||4887||4887||4887||0
1636577150000|2021-11-10 20:45:50|4886|4883|4884|4881|4887|4884|4884|4881|5500
1636577160000|2021-11-10 20:46:00|4885|4880|4885|4881|4885|4881|4881|4878|2100
1636577170000|2021-11-10 20:46:10|4884|4882|4885|4882|4885|4882|4884|4881|1500
1636577180000|2021-11-10 20:46:20|4886|4884|4887|4883|4887|4884|4886|4883|900
1636577190000|2021-11-10 20:46:30|4886|4884|4885|4881|4887|4885|4885|4881|1589
1636577200000|2021-11-10 20:46:40|4884|4882|4887|4884|4887|4884|4884|4882|4143
1636577210000|2021-11-10 20:46:50|4888|4885|4891|4888|4892|4890|4888|4885|2406
1636577220000|2021-11-10 20:47:00|4890|4886|4887|4882|4891|4886|4885|4882|4400
1636577230000|2021-11-10 20:47:10|4888|4883|4889|4886|4889|4887|4888|4883|1568
1636577240000|2021-11-10 20:47:20|4890|4887|4890|4886|4890|4887|4890|4886|200
1636577250000|2021-11-10 20:47:30|4889|4888|4895|4891|4895|4892|4889|4888|3174
1636577260000|2021-11-10 20:47:40|4896|4893|4897|4894|4899|4895|4896|4893|5212
1636577270000|2021-11-10 20:47:50|4895|4893|4897|4892|4897|4893|4892|4889|5352
1636577280000|2021-11-10 20:48:00|4896|4893|4897|4895|4898|4896|4895|4890|1931
1636577290000|2021-11-10 20:48:10|4896|4893|4891|4889|4897|4893|4891|4889|4000
1636577300000|2021-11-10 20:48:20|4890|4887|4893|4891|4894|4891|4889|4887|6573
1636577310000|2021-11-10 20:48:30|4895|4892|4895|4892|4897|4892|4894|4892|310
1636577320000|2021-11-10 20:48:40|4894|4891|4896|4894|4898|4897|4890|4886|13500
1636577330000|2021-11-10 20:48:50|4895|4893|4896|4892|4896|4893|4895|4890|436
1636577340000|2021-11-10 20:49:00|4894|4891|4894|4891|4895|4891|4894|4891|315
1636577350000|2021-11-10 20:49:10|4893|4892|4895|4892|4896|4895|4892|4890|6646
1636577360000|2021-11-10 20:49:20|4894|4891|4893|4889|4894|4891|4891|4889|1670
1636577370000|2021-11-10 20:49:30|4892|4890|4898|4895|4898|4896|4892|4889|6190
1636577380000|2021-11-10 20:49:40|4897|4896|4899|4895|4899|4898|4896|4895|4662
1636577390000|2021-11-10 20:49:50|4897|4893|4897|4891|4898|4895|4894|4891|23385
1636577400000|2021-11-10 20:50:00|4898|4893|4901|4897|4901|4900|4892|4887|12254
1636577410000|2021-11-10 20:50:10|4900|4899|4899|4896|4902|4899|4899|4896|2654
1636577420000|2021-11-10 20:50:20|4898|4895|4903|4900|4903|4901|4898|4895|4818
1636577430000|2021-11-10 20:50:30|||||||||100
1636577440000|2021-11-10 20:50:40|4902|4899|4900|4897|4902|4899|4900|4897|5196
1636577450000|2021-11-10 20:50:50|4902|4899|4901|4899|4903|4900|4901|4899|1346
1636577460000|2021-11-10 20:51:00|4900|4896|4900|4897|4901|4898|4899|4896|1250
1636577470000|2021-11-10 20:51:10|4901|4898|4906|4904|4908|4906|4900|4898|6138
1636577480000|2021-11-10 20:51:20|4905|4905|4906|4904|4906|4905|4905|4904|1100
1636577490000|2021-11-10 20:51:30|4907|4905|4907|4905|4907|4905|4903|4901|8016
1636577500000|2021-11-10 20:51:40|4906|4904|4906|4903|4907|4905|4906|4903|3098
1636577510000|2021-11-10 20:51:50|4905|4902|4903|4901|4905|4902|4903|4901|601
1636577520000|2021-11-10 20:52:00|4902|4900|4902|4900|4903|4901|4901|4900|2860
1636577530000|2021-11-10 20:52:10|4901|4899|4901|4897|4902|4899|4897|4893|9507
1636577540000|2021-11-10 20:52:20|4898|4898|4905|4902|4905|4902|4898|4898|3433
1636577550000|2021-11-10 20:52:30|4907|4903|4906|4902|4907|4904|4903|4900|1100
1636577560000|2021-11-10 20:52:40|4904|4901|4906|4902|4906|4903|4904|4901|2700
1636577570000|2021-11-10 20:52:50|4907|4904|4910|4905|4910|4908|4907|4904|4034
1636577580000|2021-11-10 20:53:00|4909|4907|4909|4906|4909|4907|4908|4905|1400
1636577590000|2021-11-10 20:53:10|4908|4905|4905|4903|4908|4905|4905|4903|4119
1636577600000|2021-11-10 20:53:20|4906|4904|4908|4904|4909|4905|4905|4903|2851
1636577610000|2021-11-10 20:53:30|4906|4903|4905|4903|4906|4904|4905|4903|923
1636577620000|2021-11-10 20:53:40|4904|4904|4905|4898|4908|4906|4902|4898|20417
1636577630000|2021-11-10 20:53:50|4903||4900||4903||4900||421
1636577640000|2021-11-10 20:54:00|4901|4899|4903|4902|4904|4902|4901|4898|2411
1636577650000|2021-11-10 20:54:10|4902|4901|4904|4901|4904|4903|4902|4901|3197
1636577660000|2021-11-10 20:54:20|4903||4904||4904||4902||100
1636577670000|2021-11-10 20:54:30|4903|4902|4899|4897|4904|4903|4898|4897|11964
1636577680000|2021-11-10 20:54:40|4901|4898|4905|4903|4905|4903|4898|4897|14108
1636577690000|2021-11-10 20:54:50|4906|4905|4906|4903|4908|4905|4905|4903|1100
1636577700000|2021-11-10 20:55:00|4907|4905|4909|4906|4910|4909|4906|4905|12066
1636577710000|2021-11-10 20:55:10|4908|4907|4908|4906|4909|4907|4907|4906|1800
1636577720000|2021-11-10 20:55:20|4907|4907|4909|4906|4911|4909|4907|4906|8838
1636577730000|2021-11-10 20:55:30|4908|4907|4908|4906|4909|4907|4907|4906|5527
1636577740000|2021-11-10 20:55:40|4907|4905|4907|4905|4908|4905|4906|4905|1603
1636577750000|2021-11-10 20:55:50|4906|4906|4906|4903|4907|4906|4905|4903|2870
1636577760000|2021-11-10 20:56:00|4907|4902|4906|4901|4907|4904|4903|4901|6421
1636577770000|2021-11-10 20:56:10|4905|4902|4903|4900|4905|4902|4902|4900|3331
1636577780000|2021-11-10 20:56:20||4902||4900||4902||4900|1606
1636577790000|2021-11-10 20:56:30|4902|4901|4904|4903|4905|4904|4901|4900|15652
1636577800000|2021-11-10 20:56:40|4905|4902|4905|4903|4905|4903|4903|4902|1600
1636577810000|2021-11-10 20:56:50|4904|4902|4902|4900|4905|4902|4902|4900|11649
1636577820000|2021-11-10 20:57:00|4901|4901|4902|4901|4902|4901|4901|4900|4599
1636577830000|2021-11-10 20:57:10|4901|4900|4900|4898|4902|4901|4899|4898|17289
1636577840000|2021-11-10 20:57:20|4899|4899|4900|4899|4901|4899|4899|4898|14291
1636577850000|2021-11-10 20:57:30|4901|4900|4900|4899|4902|4901|4900|4899|4438
1636577860000|2021-11-10 20:57:40|4901|4900|4901|4900|4901|4900|4900|4900|1972
1636577870000|2021-11-10 20:57:50|4900|4899|4900|4899|4901|4900|4900|4899|3660
1636577880000|2021-11-10 20:58:00|4901|4900|4901|4900|4901|4900|4900|4900|11302
1636577890000|2021-11-10 20:58:10|4902|4901|4900|4899|4902|4901|4900|4899|10895
1636577900000|2021-11-10 20:58:20|4901|4900|4900|4899|4901|4900|4900|4899|7654
1636577910000|2021-11-10 20:58:30|4899|4898|4897|4896|4899|4898|4896|4895|4118
1636577920000|2021-11-10 20:58:40|4898|4897|4894|4891|4898|4897|4892|4891|14570
1636577930000|2021-11-10 20:58:50|4893|4892|4893|4892|4893|4892|4891|4890|13457
1636577940000|2021-11-10 20:59:00|4894|4893|4894|4893|4897|4895|4893|4893|9183
1636577950000|2021-11-10 20:59:10|4893|4892|4894|4892|4894|4892|4892|4891|9202
1636577960000|2021-11-10 20:59:20|4895|4893|4893|4890|4895|4893|4893|4890|13358
1636577970000|2021-11-10 20:59:30|4894|4892|4897|4894|4897|4896|4894|4890|13808
1636577980000|2021-11-10 20:59:40|4896|4893|4894|4890|4897|4894|4893|4889|15711
1636577990000|2021-11-10 20:59:50|4895|4889|4896|4894|4898|4895|4894|4889|20452
1636578000000|2021-11-10 21:00:00|4895||4895||4895||4895||280839
1636578010000|2021-11-10 21:00:10||4886||4886||4886||4886|48
1636578020000|2021-11-10 21:00:20|||||||||500
1636578050000|2021-11-10 21:00:50||4888||4888||4888||4888|100
1636578070000|2021-11-10 21:01:10|||||||||225
1636578090000|2021-11-10 21:01:30|||||||||104
1636578100000|2021-11-10 21:01:40|4894|4886|4895|4886|4895|4886|4894|4886|225
1636578110000|2021-11-10 21:01:50|||||||||2
1636578120000|2021-11-10 21:02:00|||||||||200
1636578150000|2021-11-10 21:02:30|||||||||2
1636578200000|2021-11-10 21:03:20|||||||||10
1636578240000|2021-11-10 21:04:00|||||||||20
1636578250000|2021-11-10 21:04:10||4888||4888||4888||4888|0
1636578280000|2021-11-10 21:04:40|||||||||5
1636578290000|2021-11-10 21:04:50|4894||4894||4894||4894||6
1636578300000|2021-11-10 21:05:00||4886||4886||4886||4886|214
1636578340000|2021-11-10 21:05:40|4895|4884|4895|4884|4895|4884|4895|4884|2
1636578350000|2021-11-10 21:05:50||4873||4873||4873||4873|0
1636578390000|2021-11-10 21:06:30|||||||||5
1636578430000|2021-11-10 21:07:10|||||||||20
1636578510000|2021-11-10 21:08:30|||||||||1
1636578550000|2021-11-10 21:09:10|4890|4876|4890|4876|4890|4876|4890|4876|37
1636578560000|2021-11-10 21:09:20|||||||||204
1636578580000|2021-11-10 21:09:40|4882||4882||4882||4882||22
1636578610000|2021-11-10 21:10:10|4890||4890||4890||4890||173
1636578620000|2021-11-10 21:10:20||4877||4877||4877||4877|0
1636578640000|2021-11-10 21:10:40|||||||||1
1636578650000|2021-11-10 21:10:50|||||||||5
1636578660000|2021-11-10 21:11:00|4882||4894||4894||4882||214
1636578670000|2021-11-10 21:11:10|4892||4892||4892||4892||0
1636578690000|2021-11-10 21:11:30||4882||4882||4882||4882|5
1636578750000|2021-11-10 21:12:30|4894||4894||4894||4894||65
1636578760000|2021-11-10 21:12:40|||||||||1
1636578790000|2021-11-10 21:13:10|||||||||1
1636578810000|2021-11-10 21:13:30|||||||||2
1636578830000|2021-11-10 21:13:50|||||||||1
1636578850000|2021-11-10 21:14:10|||||||||19
1636578860000|2021-11-10 21:14:20|||||||||10
1636578930000|2021-11-10 21:15:30|||||||||1
1636578940000|2021-11-10 21:15:40|||||||||1
1636578960000|2021-11-10 21:16:00|||||||||10
1636578980000|2021-11-10 21:16:20|||||||||19
1636579000000|2021-11-10 21:16:40|||||||||1
1636579010000|2021-11-10 21:16:50|4890|4887|4890|4887|4890|4887|4890|4887|1
1636579040000|2021-11-10 21:17:20|||||||||1
1636579070000|2021-11-10 21:17:50|||||||||1
1636579080000|2021-11-10 21:18:00|||||||||5
1636579090000|2021-11-10 21:18:10|4892||4892||4892||4892||1000
1636579100000|2021-11-10 21:18:20|||||||||10
1636579110000|2021-11-10 21:18:30|||||||||20
1636579120000|2021-11-10 21:18:40|4890||4890||4890||4890||0
1636579160000|2021-11-10 21:19:20|||||||||24
1636579260000|2021-11-10 21:21:00|||||||||201
1636579270000|2021-11-10 21:21:10|||||||||20
1636579280000|2021-11-10 21:21:20|4888||4888||4888||4888||17
1636579290000|2021-11-10 21:21:30|||||||||150
1636579300000|2021-11-10 21:21:40|4890|4879|4890|4879|4890|4879|4890|4879|36
1636579320000|2021-11-10 21:22:00|||||||||20
1636579330000|2021-11-10 21:22:10||4880||4880||4880||4880|20
1636579350000|2021-11-10 21:22:30|4887||4887||4887||4887||21
1636579360000|2021-11-10 21:22:40|4890||4890||4890||4890||127
1636579370000|2021-11-10 21:22:50|||||||||23
1636579380000|2021-11-10 21:23:00|||||||||3
1636579410000|2021-11-10 21:23:30|||||||||9
1636579480000|2021-11-10 21:24:40|||||||||20
1636579520000|2021-11-10 21:25:20|||||||||2
1636579570000|2021-11-10 21:26:10|||||||||5
1636579580000|2021-11-10 21:26:20|||||||||5
1636579590000|2021-11-10 21:26:30|||||||||5
1636579600000|2021-11-10 21:26:40|||||||||18
1636579630000|2021-11-10 21:27:10|||||||||5
1636579640000|2021-11-10 21:27:20|4895|4890|4895|4890|4895|4890|4895|4890|342
1636579650000|2021-11-10 21:27:30||4880||4880||4880||4880|233
1636579670000|2021-11-10 21:27:50|4894||4894||4894||4894||291
1636579690000|2021-11-10 21:28:10|||||||||5
1636579700000|2021-11-10 21:28:20|||||||||30
1636579710000|2021-11-10 21:28:30||4885||4885||4885||4885|5
1636579760000|2021-11-10 21:29:20|4893||4893||4893||4893||400
1636579770000|2021-11-10 21:29:30|4891||4891||4891||4891||0
1636579790000|2021-11-10 21:29:50|4893|4886|4893|4885|4893|4886|4893|4885|120
1636579810000|2021-11-10 21:30:10|||||||||8
1636579830000|2021-11-10 21:30:30||4887||4887||4887||4887|0
1636579860000|2021-11-10 21:31:00||4885||4887||4887||4885|100
1636579870000|2021-11-10 21:31:10|4890||4890||4890||4890||12
1636579880000|2021-11-10 21:31:20|||||||||10
1636579900000|2021-11-10 21:31:40|||||||||1
1636579930000|2021-11-10 21:32:10|||||||||10
1636580010000|2021-11-10 21:33:30||4884||4884||4884||4884|350
1636580020000|2021-11-10 21:33:40|4889||4890||4890||4889||52
1636580030000|2021-11-10 21:33:50|||||||||200
1636580050000|2021-11-10 21:34:10|4889||4889||4889||4889||9
1636580060000|2021-11-10 21:34:20|4887||4889||4889||4887||45
1636580070000|2021-11-10 21:34:30|||||||||45
1636580090000|2021-11-10 21:34:50|4887||4887||4887||4887||61
1636580100000|2021-11-10 21:35:00|4889||4889||4889||4889||58
1636580110000|2021-11-10 21:35:10|||||||||8
1636580120000|2021-11-10 21:35:20|4888||4889||4889||4888||12
1636580130000|2021-11-10 21:35:30|||||||||450
1636580140000|2021-11-10 21:35:40|||||||||8
1636580170000|2021-11-10 21:36:10|||||||||500
1636580180000|2021-11-10 21:36:20|||||||||1
1636580240000|2021-11-10 21:37:20|||||||||5
1636580250000|2021-11-10 21:37:30|4887||4887||4887||4886||21
1636580270000|2021-11-10 21:37:50|4889|4885|4889|4884|4889|4885|4889|4884|315
1636580290000|2021-11-10 21:38:10|||||||||6
1636580320000|2021-11-10 21:38:40|4895|4886|4895|4884|4895|4886|4895|4884|1526
1636580340000|2021-11-10 21:39:00|4892||4895||4895||4892||100
1636580370000|2021-11-10 21:39:30||4890||4890||4890||4890|0
1636580470000|2021-11-10 21:41:10|||||||||100
1636580560000|2021-11-10 21:42:40||4891||4891||4891||4891|500
1636580590000|2021-11-10 21:43:10|||||||||3
1636580640000|2021-11-10 21:44:00|||||||||3
1636580660000|2021-11-10 21:44:20|||||||||20
1636580670000|2021-11-10 21:44:30|4892||4892||4892||4892||599
1636580680000|2021-11-10 21:44:40|4895||4895||4895||4895||41
1636580690000|2021-11-10 21:44:50|||||||||99
1636580720000|2021-11-10 21:45:20|||||||||20
1636580730000|2021-11-10 21:45:30|||||||||3
1636580740000|2021-11-10 21:45:40|||||||||8
1636580810000|2021-11-10 21:46:50|||||||||3
1636580820000|2021-11-10 21:47:00|||||||||300
1636580940000|2021-11-10 21:49:00|||||||||150
1636580980000|2021-11-10 21:49:40|||||||||60
1636581000000|2021-11-10 21:50:00|||||||||1
1636581020000|2021-11-10 21:50:20|||||||||1
1636581030000|2021-11-10 21:50:30||4892||4891||4892||4891|198
1636581060000|2021-11-10 21:51:00|||||||||10
1636581110000|2021-11-10 21:51:50|||||||||60
1636581120000|2021-11-10 21:52:00|||||||||18
1636581130000|2021-11-10 21:52:10|4894|4890|4895|4890|4895|4890|4894|4890|242
1636581140000|2021-11-10 21:52:20||4889||4889||4889||4889|16
1636581160000|2021-11-10 21:52:40|||||||||5
1636581170000|2021-11-10 21:52:50|4893||4893||4893||4893||0
1636581190000|2021-11-10 21:53:10|||||||||1
1636581220000|2021-11-10 21:53:40|||||||||7
1636581230000|2021-11-10 21:53:50|||||||||20
1636581240000|2021-11-10 21:54:00||4884||4889||4889||4884|49
1636581250000|2021-11-10 21:54:10|||||||||1
1636581270000|2021-11-10 21:54:30|4895||4890||4895||4890||71
1636581280000|2021-11-10 21:54:40|||||||||8
1636581290000|2021-11-10 21:54:50|||||||||50
1636581300000|2021-11-10 21:55:00||4884||4884||4884||4884|500
1636581310000|2021-11-10 21:55:10|||||||||12
1636581320000|2021-11-10 21:55:20|||||||||10
1636581330000|2021-11-10 21:55:30|||||||||2
1636581350000|2021-11-10 21:55:50||4889||4889||4889||4889|101
1636581400000|2021-11-10 21:56:40|||||||||8
1636581440000|2021-11-10 21:57:20|||||||||50
1636581450000|2021-11-10 21:57:30|||||||||2
1636581460000|2021-11-10 21:57:40|4895||4895||4895||4895||3264
1636581470000|2021-11-10 21:57:50|4899|4890|4899|4890|4899|4890|4899|4890|0
1636581510000|2021-11-10 21:58:30|||||||||29
1636581540000|2021-11-10 21:59:00||4889||4889||4889||4889|25
1636581550000|2021-11-10 21:59:10|||||||||2
1636581570000|2021-11-10 21:59:30|||||||||9
1636581590000|2021-11-10 21:59:50|4898||4898||4898||4898||0
1636581640000|2021-11-10 22:00:40|||||||||4
1636581650000|2021-11-10 22:00:50|||||||||23
1636581660000|2021-11-10 22:01:00|||||||||978
1636581680000|2021-11-10 22:01:20|4895||4895||4895||4895||0
1636581700000|2021-11-10 22:01:40|||||||||1
1636581720000|2021-11-10 22:02:00|||||||||265
1636581740000|2021-11-10 22:02:20|||||||||7
1636581820000|2021-11-10 22:03:40|||||||||2
1636581870000|2021-11-10 22:04:30|||||||||20
1636581930000|2021-11-10 22:05:30|4894||4894||4894||4894||15
1636582010000|2021-11-10 22:06:50|||||||||25
1636582040000|2021-11-10 22:07:20|||||||||2
1636582050000|2021-11-10 22:07:30|||||||||1
1636582140000|2021-11-10 22:09:00|4895|4891|4895|4891|4895|4891|4895|4891|197
1636582270000|2021-11-10 22:11:10|||||||||3
1636582310000|2021-11-10 22:11:50|||||||||20
1636582320000|2021-11-10 22:12:00|||||||||6
1636582360000|2021-11-10 22:12:40|||||||||15
1636582390000|2021-11-10 22:13:10|||||||||1255
1636582430000|2021-11-10 22:13:50|||||||||50
1636582440000|2021-11-10 22:14:00|||||||||1
1636582450000|2021-11-10 22:14:10|||||||||50
1636582480000|2021-11-10 22:14:40||4884||4884||4884||4884|403
1636582490000|2021-11-10 22:14:50||4889||4889||4889||4889|0
1636582530000|2021-11-10 22:15:30||4890||4890||4890||4890|0
1636582550000|2021-11-10 22:15:50|4890|4889|4890|4889|4890|4889|4890|4889|200
1636582570000|2021-11-10 22:16:10||4884||4884||4884||4884|15
1636582580000|2021-11-10 22:16:20|||||||||100
1636582640000|2021-11-10 22:17:20|4884|4880|4884|4880|4884|4880|4884|4880|892
1636582690000|2021-11-10 22:18:10|4890||4890||4890||4890||608
1636582750000|2021-11-10 22:19:10||4885||4885||4885||4885|50
1636582790000|2021-11-10 22:19:50|||||||||1
1636582850000|2021-11-10 22:20:50|||||||||1
1636582880000|2021-11-10 22:21:20|||||||||100
1636582890000|2021-11-10 22:21:30|4895||4895||4895||4895||500
1636583030000|2021-11-10 22:23:50|||||||||140
1636583040000|2021-11-10 22:24:00|4890|4888|4890|4888|4890|4888|4890|4888|0
1636583070000|2021-11-10 22:24:30|||||||||3
1636583140000|2021-11-10 22:25:40|||||||||11
1636583160000|2021-11-10 22:26:00|4889||4889||4889||4889||104
1636583180000|2021-11-10 22:26:20||4885||4885||4885||4885|100
1636583200000|2021-11-10 22:26:40|||||||||11
1636583230000|2021-11-10 22:27:10|||||||||1
1636583240000|2021-11-10 22:27:20|4890|4889|4890|4889|4890|4889|4890|4889|134
1636583280000|2021-11-10 22:28:00||4885||4885||4885||4885|100
1636583320000|2021-11-10 22:28:40|||||||||1
1636583330000|2021-11-10 22:28:50|||||||||3
1636583370000|2021-11-10 22:29:30|||||||||6
1636583400000|2021-11-10 22:30:00||4887||4887||4887||4887|0
1636583430000|2021-11-10 22:30:30|4888||4888||4888||4888||81
1636583440000|2021-11-10 22:30:40||4885||4885||4885||4885|0
1636583490000|2021-11-10 22:31:30|||||||||15
1636583500000|2021-11-10 22:31:40|||||||||4
1636583640000|2021-11-10 22:34:00|||||||||5
1636583650000|2021-11-10 22:34:10|4895|4890|4895|4890|4895|4890|4895|4890|7
1636583660000|2021-11-10 22:34:20|||||||||5
1636583690000|2021-11-10 22:34:50|||||||||29
1636583710000|2021-11-10 22:35:10|||||||||126
1636583720000|2021-11-10 22:35:20|||||||||5
1636583730000|2021-11-10 22:35:30||4887||4887||4887||4887|4
1636583760000|2021-11-10 22:36:00|||||||||10
1636583770000|2021-11-10 22:36:10|4894|4889|4894|4889|4894|4889|4894|4889|50
1636583780000|2021-11-10 22:36:20||4887||4887||4887||4887|50
1636583790000|2021-11-10 22:36:30|||||||||20
1636583910000|2021-11-10 22:38:30|||||||||2
1636583940000|2021-11-10 22:39:00|4893||4893||4893||4893||50
1636583980000|2021-11-10 22:39:40|4894||4894||4894||4894||100
1636584070000|2021-11-10 22:41:10|||||||||5
1636584090000|2021-11-10 22:41:30|||||||||30
1636584160000|2021-11-10 22:42:40|||||||||300
1636584180000|2021-11-10 22:43:00|||||||||20
1636584190000|2021-11-10 22:43:10|||||||||59
1636584260000|2021-11-10 22:44:20|||||||||5
1636584300000|2021-11-10 22:45:00|||||||||10
1636584340000|2021-11-10 22:45:40|||||||||105
1636584410000|2021-11-10 22:46:50|||||||||188
1636584420000|2021-11-10 22:47:00|4888||4888||4888||4888||0
1636584440000|2021-11-10 22:47:20|4893||4893||4893||4893||100
1636584450000|2021-11-10 22:47:30|4888||4888||4888||4888||3
1636584470000|2021-11-10 22:47:50|4893||4888||4893||4888||7
1636584510000|2021-11-10 22:48:30|||||||||120
1636584530000|2021-11-10 22:48:50|||||||||10
1636584560000|2021-11-10 22:49:20|4893|4889|4893|4889|4893|4889|4893|4889|215
1636584640000|2021-11-10 22:50:40|||||||||1
1636584660000|2021-11-10 22:51:00|4892||4892||4892||4892||0
1636584700000|2021-11-10 22:51:40||4887||4887||4887||4887|259
1636584790000|2021-11-10 22:53:10||4888||4888||4888||4888|0
1636584820000|2021-11-10 22:53:40|||||||||2
1636584830000|2021-11-10 22:53:50|||||||||11
1636584850000|2021-11-10 22:54:10||4890||4890||4890||4890|0
1636584900000|2021-11-10 22:55:00|4894|4892|4894|4892|4894|4892|4894|4892|100
1636584910000|2021-11-10 22:55:10||4890||4890||4890||4890|500
1636584930000|2021-11-10 22:55:30|||||||||10
1636584940000|2021-11-10 22:55:40|||||||||10
1636584960000|2021-11-10 22:56:00|||||||||10
1636584980000|2021-11-10 22:56:20|||||||||1
1636585130000|2021-11-10 22:58:50||4892||4892||4892||4892|1000
1636585160000|2021-11-10 22:59:20|||||||||10
1636585230000|2021-11-10 23:00:30|||||||||87
1636585280000|2021-11-10 23:01:20|||||||||1
1636585310000|2021-11-10 23:01:50|||||||||5
1636585330000|2021-11-10 23:02:10|||||||||1
1636585450000|2021-11-10 23:04:10|4895|4894|4895|4894|4895|4894|4895|4894|862
1636585510000|2021-11-10 23:05:10|4899|4892|4899|4892|4899|4892|4899|4892|101
1636585520000|2021-11-10 23:05:20|4896||4896||4896||4896||0
1636585720000|2021-11-10 23:08:40|||||||||1
1636585830000|2021-11-10 23:10:30|||||||||1
1636585860000|2021-11-10 23:11:00|||||||||5
1636585880000|2021-11-10 23:11:20|||||||||10
1636585910000|2021-11-10 23:11:50|||||||||3
1636585920000|2021-11-10 23:12:00|||||||||30
1636585930000|2021-11-10 23:12:10|||||||||1
1636586020000|2021-11-10 23:13:40|4895|4888|4895|4888|4895|4888|4895|4888|158
1636586030000|2021-11-10 23:13:50|4892||4892||4892||4892||0
1636586120000|2021-11-10 23:15:20|||||||||30
1636586150000|2021-11-10 23:15:50|||||||||15
1636586190000|2021-11-10 23:16:30|4891||4891||4891||4891||0
1636586230000|2021-11-10 23:17:10|4892||4892||4892||4892||20
1636586240000|2021-11-10 23:17:20|4896|4895|4896|4895|4896|4895|4896|4895|1182
1636586280000|2021-11-10 23:18:00|||||||||12
1636586340000|2021-11-10 23:19:00|4899||4896||4899||4896||250
1636586350000|2021-11-10 23:19:10|4900|4896|4900|4896|4900|4896|4900|4896|0
1636586360000|2021-11-10 23:19:20|4905||4905||4905||4905||900
1636586390000|2021-11-10 23:19:50||4897||4897||4897||4897|0
1636586430000|2021-11-10 23:20:30|4904|4900|4904|4900|4904|4900|4904|4900|12
1636586440000|2021-11-10 23:20:40||4897||4897||4897||4897|148
1636586460000|2021-11-10 23:21:00|||||||||1
1636586470000|2021-11-10 23:21:10|||||||||24
1636586540000|2021-11-10 23:22:20|||||||||200
1636586680000|2021-11-10 23:24:40|||||||||10
1636586700000|2021-11-10 23:25:00||4903||4903||4903||4903|0
1636586740000|2021-11-10 23:25:40|4905|4904|4905|4904|4905|4904|4905|4904|303
1636586780000|2021-11-10 23:26:20|4910||4910||4910||4910||2105
1636586790000|2021-11-10 23:26:30|||||||||139
1636586820000|2021-11-10 23:27:00||4903||4903||4903||4903|0
1636586900000|2021-11-10 23:28:20|||||||||1
1636586980000|2021-11-10 23:29:40|||||||||5
1636587020000|2021-11-10 23:30:20|||||||||92
1636587050000|2021-11-10 23:30:50|||||||||6
1636587070000|2021-11-10 23:31:10|4909|4900|4909|4900|4909|4900|4909|4900|0
1636587080000|2021-11-10 23:31:20|||||||||35
1636587100000|2021-11-10 23:31:40|||||||||30
1636587120000|2021-11-10 23:32:00|4900|4897|4900|4897|4900|4897|4900|4897|153
1636587250000|2021-11-10 23:34:10|4909|4900|4909|4900|4909|4900|4909|4900|397
1636587410000|2021-11-10 23:36:50|4908||4908||4908||4908||100
1636587490000|2021-11-10 23:38:10||4897||4897||4897||4897|200
1636587660000|2021-11-10 23:41:00|||||||||20
1636587770000|2021-11-10 23:42:50|4907||4907||4907||4907||0
1636587790000|2021-11-10 23:43:10|||||||||52
1636587860000|2021-11-10 23:44:20|||||||||10
1636587980000|2021-11-10 23:46:20|||||||||10
1636588020000|2021-11-10 23:47:00|4898||4898||4898||4898||100
1636588030000|2021-11-10 23:47:10|||||||||5
1636588050000|2021-11-10 23:47:30|||||||||1
1636588070000|2021-11-10 23:47:50|||||||||1
1636588150000|2021-11-10 23:49:10|||||||||5
1636588280000|2021-11-10 23:51:20|||||||||100
1636588390000|2021-11-10 23:53:10|||||||||34
1636588410000|2021-11-10 23:53:30|||||||||2
1636588420000|2021-11-10 23:53:40|||||||||13
1636588440000|2021-11-10 23:54:00|||||||||10
1636588450000|2021-11-10 23:54:10|||||||||110
1636588480000|2021-11-10 23:54:40||4896||4896||4896||4896|11
1636588550000|2021-11-10 23:55:50|4899||4899||4899||4899||111
1636588560000|2021-11-10 23:56:00|4907||4907||4907||4907||55
1636588570000|2021-11-10 23:56:10|||||||||96
1636588600000|2021-11-10 23:56:40|4908||4908||4908||4908||1
1636588660000|2021-11-10 23:57:40||4900||4900||4900||4900|0
1636588670000|2021-11-10 23:57:50|||||||||12
1636588720000|2021-11-10 23:58:40|||||||||1
1636588760000|2021-11-10 23:59:20|||||||||2
1636588770000|2021-11-10 23:59:30||4897||4897||4897||4897|6
1636588780000|2021-11-10 23:59:40|||||||||8
1636588790000|2021-11-10 23:59:50|||||||||100
1636588880000|2021-11-11 00:01:20|||||||||30
1636588900000|2021-11-11 00:01:40|||||||||2
1636589010000|2021-11-11 00:03:30|||||||||14
1636589060000|2021-11-11 00:04:20|4906||4906||4906||4906||20
1636589090000|2021-11-11 00:04:50|4907||4907||4907||4907||4
1636589100000|2021-11-11 00:05:00|||||||||10
1636589130000|2021-11-11 00:05:30||4900||4900||4900||4900|0
1636589260000|2021-11-11 00:07:40|||||||||1
1636589270000|2021-11-11 00:07:50|||||||||2
1636589440000|2021-11-11 00:10:40|4905|4897|4905|4897|4905|4897|4905|4897|138
1636589460000|2021-11-11 00:11:00||4900||4900||4900||4900|0
1636589570000|2021-11-11 00:12:50|||||||||100
1636589590000|2021-11-11 00:13:10|||||||||15
1636589620000|2021-11-11 00:13:40|4904||4904||4904||4904||4
1636589790000|2021-11-11 00:16:30|||||||||1
1636589860000|2021-11-11 00:17:40|||||||||19
1636589930000|2021-11-11 00:18:50|||||||||5
1636590070000|2021-11-11 00:21:10|||||||||5
1636590170000|2021-11-11 00:22:50|||||||||10
1636590270000|2021-11-11 00:24:30|4905||4905||4905||4905||10
1636590280000|2021-11-11 00:24:40|||||||||300
1636590310000|2021-11-11 00:25:10|||||||||1
1636590460000|2021-11-11 00:27:40|||||||||20
1636590520000|2021-11-11 00:28:40|4906||4906||4906||4906||360
1636590600000|2021-11-11 00:30:00|4905||4905||4905||4905||100
1636590700000|2021-11-11 00:31:40|||||||||4
1636590740000|2021-11-11 00:32:20|||||||||46
1636590810000|2021-11-11 00:33:30||4897||4897||4897||4897|100
1636591000000|2021-11-11 00:36:40|4904|4900|4904|4900|4904|4900|4904|4900|100
1636591150000|2021-11-11 00:39:10||4897||4897||4897||4897|400
1636591200000|2021-11-11 00:40:00|||||||||10
1636591220000|2021-11-11 00:40:20|||||||||5
1636591250000|2021-11-11 00:40:50|||||||||7
1636591280000|2021-11-11 00:41:20||4902||4902||4902||4902|50
1636591290000|2021-11-11 00:41:30|||||||||24
1636591310000|2021-11-11 00:41:50|||||||||15
1636591350000|2021-11-11 00:42:30|||||||||50
1636591370000|2021-11-11 00:42:50|4906||4906||4906||4906||400
1636591400000|2021-11-11 00:43:20|||||||||25
1636591420000|2021-11-11 00:43:40|||||||||3
1636591470000|2021-11-11 00:44:30|4909||4909||4909||4909||10
1636591520000|2021-11-11 00:45:20|4906|4897|4906|4897|4906|4897|4906|4897|972
1636591650000|2021-11-11 00:47:30|4905||4905||4905||4905||0
1636591720000|2021-11-11 00:48:40|||||||||100
1636591740000|2021-11-11 00:49:00||4899||4899||4899||4899|0
1636591750000|2021-11-11 00:49:10||4900||4900||4900||4900|0
1636591840000|2021-11-11 00:50:40|4909||4909||4909||4909||900
1636591910000|2021-11-11 00:51:50|||||||||16
1636591920000|2021-11-11 00:52:00|4905|4899|4905|4900|4905|4900|4905|4899|0
1636591940000|2021-11-11 00:52:20|4909||4909||4909||4909||230
1636591950000|2021-11-11 00:52:30||4899||4899||4899||4899|100
1636592020000|2021-11-11 00:53:40|||||||||28
1636592030000|2021-11-11 00:53:50|4901||4901||4901||4901||0
1636592090000|2021-11-11 00:54:50||4900||4900||4900||4900|0
1636592100000|2021-11-11 00:55:00|4905|4897|4905|4897|4905|4897|4905|4897|505
1636592160000|2021-11-11 00:56:00|4904||4904||4904||4904||0
1636592200000|2021-11-11 00:56:40|||||||||10
1636592210000|2021-11-11 00:56:50|||||||||95
1636592220000|2021-11-11 00:57:00||4900||4900||4900||4900|0
1636592250000|2021-11-11 00:57:30|4909|4904|4909|4904|4909|4904|4909|4904|151
1636592310000|2021-11-11 00:58:30|||||||||45
1636592330000|2021-11-11 00:58:50|4906||4906||4906||4906||50
1636592350000|2021-11-11 00:59:10|||||||||192
1636592360000|2021-11-11 00:59:20|4910|4909|4910|4909|4910|4909|4910|4909|862
1636592370000|2021-11-11 00:59:30|||||||||302
1636592390000|2021-11-11 00:59:50|4912|4910|4912|4910|4912|4910|4912|4910|992
1636621330000|2021-11-11 09:02:10||4890||4902||4902||4890|0
1636621460000|2021-11-11 09:04:20|||||||||1
1636621470000|2021-11-11 09:04:30|||||||||100
1636621520000|2021-11-11 09:05:20|||||||||10
1636621530000|2021-11-11 09:05:30|||||||||200
1636621680000|2021-11-11 09:08:00|4903|4870|4921|4878|4921|4886|4903|4870|960
1636621690000|2021-11-11 09:08:10||4883||4882||4884||4878|0
1636621700000|2021-11-11 09:08:20||4883||4883||4883||4883|0
1636621710000|2021-11-11 09:08:30||4884||4884||4884||4878|0
1636621750000|2021-11-11 09:09:10||4878||4878||4884||4878|0
1636621760000|2021-11-11 09:09:20||4882||4878||4884||4878|0
1636621770000|2021-11-11 09:09:30||4884||4884||4884||4884|0
1636621780000|2021-11-11 09:09:40||4883||4883||4883||4883|0
1636621790000|2021-11-11 09:09:50||4884||4883||4884||4878|0
1636621800000|2021-11-11 09:10:00||4884||4884||4884||4884|0
1636621910000|2021-11-11 09:11:50||4890||4890||4890||4890|0
1636621930000|2021-11-11 09:12:10||4896||4896||4896||4896|0
1636621940000|2021-11-11 09:12:20|||||||||400
1636621950000|2021-11-11 09:12:30|||||||||1
1636622250000|2021-11-11 09:17:30||4897||4897||4897||4897|0
1636622280000|2021-11-11 09:18:00||4898||4898||4898||4898|0
1636622310000|2021-11-11 09:18:30||4905||4905||4905||4905|0
1636622340000|2021-11-11 09:19:00|||||||||2
1636622360000|2021-11-11 09:19:20|||||||||300
1636622380000|2021-11-11 09:19:40|4932|4911|4944|4908|4944|4911|4932|4905|763
1636622420000|2021-11-11 09:20:20||4921||4921||4921||4921|200
1636622440000|2021-11-11 09:20:40|4950||4950||4964||4950||20
1636622450000|2021-11-11 09:20:50|4962||4964||4964||4962||0
1636622470000|2021-11-11 09:21:10||4926||4926||4926||4926|0
1636622480000|2021-11-11 09:21:20||4921||4921||4921||4921|0
1636622510000|2021-11-11 09:21:50||4926||4926||4926||4926|0
1636622590000|2021-11-11 09:23:10||4921||4926||4926||4921|0
1636622740000|2021-11-11 09:25:40|4956|4921|4956|4921|4956|4921|4956|4921|0
1636622930000|2021-11-11 09:28:50|4962||4962||4962||4962||0
1636622950000|2021-11-11 09:29:10|||||||||9
1636623080000|2021-11-11 09:31:20|||||||||2
1636623240000|2021-11-11 09:34:00|4964||4962||4964||4962||0
1636623330000|2021-11-11 09:35:30||4922||4921||4922||4921|0
1636623360000|2021-11-11 09:36:00||4922||4921||4922||4921|0
1636623450000|2021-11-11 09:37:30|||||||||20
1636623540000|2021-11-11 09:39:00||4926||4926||4926||4926|0
1636623560000|2021-11-11 09:39:20||4921||4921||4921||4921|0
1636623580000|2021-11-11 09:39:40||4926||4926||4926||4926|0
1636623590000|2021-11-11 09:39:50||4921||4921||4921||4921|0
1636623600000|2021-11-11 09:40:00|||||||||9
1636623620000|2021-11-11 09:40:20||4934||4934||4934||4934|0
1636623630000|2021-11-11 09:40:30|||||||||101
1636623700000|2021-11-11 09:41:40|||||||||1
1636623770000|2021-11-11 09:42:50||4957||4934||4957||4934|950
1636623820000|2021-11-11 09:43:40|||||||||1
1636623860000|2021-11-11 09:44:20|||||||||1
1636623940000|2021-11-11 09:45:40|||||||||2
1636623990000|2021-11-11 09:46:30|||||||||2
1636624010000|2021-11-11 09:46:50||4921||4926||4926||4921|0
1636624020000|2021-11-11 09:47:00|||||||||202
1636624150000|2021-11-11 09:49:10|||||||||18
1636624190000|2021-11-11 09:49:50|||||||||10
1636624410000|2021-11-11 09:53:30||4929||4929||4929||4929|0
1636624510000|2021-11-11 09:55:10||4930||4930||4930||4930|0
1636624520000|2021-11-11 09:55:20||4961||4932||4961||4926|220
1636624580000|2021-11-11 09:56:20|||||||||69
1636624660000|2021-11-11 09:57:40||4950||4950||4950||4950|0
1636624670000|2021-11-11 09:57:50|||||||||20
1636624690000|2021-11-11 09:58:10|||||||||50
1636624940000|2021-11-11 10:02:20|||||||||363
1636625030000|2021-11-11 10:03:50|4953||4953||4953||4953||0
1636625070000|2021-11-11 10:04:30|||||||||13
1636625080000|2021-11-11 10:04:40|||||||||11
1636625330000|2021-11-11 10:08:50|||||||||5
1636625360000|2021-11-11 10:09:20||4938||4921||4938||4921|141
1636625500000|2021-11-11 10:11:40||4926||4926||4926||4926|0
1636625750000|2021-11-11 10:15:50|||||||||1
1636625960000|2021-11-11 10:19:20||4932||4932||4932||4926|1
1636625970000|2021-11-11 10:19:30||4926||4932||4932||4926|0
1636626000000|2021-11-11 10:20:00||4926||4932||4932||4926|5
1636626010000|2021-11-11 10:20:10||4926||4932||4932||4926|0
1636626040000|2021-11-11 10:20:40||4926||4932||4932||4926|0
1636626050000|2021-11-11 10:20:50||4926||4932||4932||4926|0
1636626060000|2021-11-11 10:21:00||4926||4932||4932||4926|0
1636626080000|2021-11-11 10:21:20||4926||4932||4932||4926|0
1636626090000|2021-11-11 10:21:30||4926||4926||4932||4926|0
1636626100000|2021-11-11 10:21:40||4932||4932||4932||4926|0
1636626110000|2021-11-11 10:21:50||4926||4932||4932||4926|0
1636626170000|2021-11-11 10:22:50||4926||4939||4939||4926|0
1636626180000|2021-11-11 10:23:00||4932||4935||4935||4926|65
1636626250000|2021-11-11 10:24:10||4926||4926||4926||4926|0
1636626260000|2021-11-11 10:24:20|||||||||4
1636626350000|2021-11-11 10:25:50||4927||4927||4927||4927|0
1636626580000|2021-11-11 10:29:40||4930||4927||4930||4927|0
1636626700000|2021-11-11 10:31:40||4926||4926||4926||4926|4
1636626780000|2021-11-11 10:33:00|||||||||26
1636627240000|2021-11-11 10:40:40||4930||4926||4930||4926|100
1636627250000|2021-11-11 10:40:50||4932||4932||4932||4932|0
1636627420000|2021-11-11 10:43:40|||||||||1
1636627440000|2021-11-11 10:44:00||4933||4933||4933||4933|0
1636627680000|2021-11-11 10:48:00||4935||4935||4935||4935|0
1636627730000|2021-11-11 10:48:50|4950||4950||4950||4950||0
1636627740000|2021-11-11 10:49:00||4936||4936||4936||4936|58
1636627780000|2021-11-11 10:49:40||4945||4945||4945||4945|7
1636627930000|2021-11-11 10:52:10||4935||4935||4935||4935|0
1636628040000|2021-11-11 10:54:00|4949||4949||4949||4949||0
1636628110000|2021-11-11 10:55:10|4950||4950||4950||4950||0
1636628200000|2021-11-11 10:56:40|||||||||1
1636628210000|2021-11-11 10:56:50|||||||||1
1636628260000|2021-11-11 10:57:40|||||||||8
1636628520000|2021-11-11 11:02:00|||||||||1
1636628630000|2021-11-11 11:03:50|||||||||5
1636629090000|2021-11-11 11:11:30|4945||4950||4950||4945||30
1636629150000|2021-11-11 11:12:30|4953||4953||4953||4953||80
1636629160000|2021-11-11 11:12:40|||||||||68
1636629170000|2021-11-11 11:12:50|4950||4950||4950||4950||0
1636629190000|2021-11-11 11:13:10|4953||4953||4953||4953||0
1636629310000|2021-11-11 11:15:10||4924||4922||4924||4921|529
1636629330000|2021-11-11 11:15:30||4927||4927||4927||4926|0
1636629570000|2021-11-11 11:19:30||4930||4930||4930||4930|0
1636629580000|2021-11-11 11:19:40||4931||4931||4931||4931|0
1636629600000|2021-11-11 11:20:00||4930||4930||4930||4930|0
1636629710000|2021-11-11 11:21:50||4931||4931||4931||4931|0
1636629780000|2021-11-11 11:23:00||4930||4930||4930||4930|0
1636629960000|2021-11-11 11:26:00||4929||4928||4929||4927|15
1636630090000|2021-11-11 11:28:10||4921||4921||4924||4921|100
1636630100000|2021-11-11 11:28:20||4922||4922||4922||4922|0
1636630140000|2021-11-11 11:29:00||4923||4924||4924||4923|0
1636630280000|2021-11-11 11:31:20||4923||4924||4924||4923|20
1636630290000|2021-11-11 11:31:30||4928||4928||4928||4928|0
1636630300000|2021-11-11 11:31:40||4929||4929||4929||4929|0
1636630420000|2021-11-11 11:33:40|4950|4927|4950|4922|4950|4927|4950|4921|85
1636630450000|2021-11-11 11:34:10|4936|4921|4936|4922|4936|4922|4936|4921|25
1636630530000|2021-11-11 11:35:30|||||||||100
1636630590000|2021-11-11 11:36:30|||||||||100
1636630610000|2021-11-11 11:36:50|||||||||5
1636630620000|2021-11-11 11:37:00|||||||||30
1636630650000|2021-11-11 11:37:30|||||||||6
1636630870000|2021-11-11 11:41:10|4935||4935||4935||4935||0
1636631320000|2021-11-11 11:48:40|||||||||11
1636631540000|2021-11-11 11:52:20|||||||||1
1636631850000|2021-11-11 11:57:30||4921||4921||4921||4921|0
1636631920000|2021-11-11 11:58:40||4922||4922||4922||4922|0
1636632000000|2021-11-11 12:00:00|4934|4927|4934|4930|4934|4930|4934|4927|165
1636632010000|2021-11-11 12:00:10|||||||||10
1636632030000|2021-11-11 12:00:30|||||||||131
1636632040000|2021-11-11 12:00:40||4932||4927||4932||4927|2847
1636632070000|2021-11-11 12:01:10||4928||4928||4928||4928|0
1636632080000|2021-11-11 12:01:20|4935|4930|4935|4930|4935|4930|4935|4930|0
1636632090000|2021-11-11 12:01:30||4928||4934||4934||4928|419
1636632100000|2021-11-11 12:01:40||4928||4928||4928||4928|0
1636632110000|2021-11-11 12:01:50||4932||4928||4932||4928|0
1636632120000|2021-11-11 12:02:00||4930||4930||4930||4930|0
1636632150000|2021-11-11 12:02:30|||||||||25
1636632240000|2021-11-11 12:04:00|||||||||20
1636632250000|2021-11-11 12:04:10|||||||||20
1636632300000|2021-11-11 12:05:00|||||||||20
1636632310000|2021-11-11 12:05:10|||||||||20
1636632330000|2021-11-11 12:05:30|||||||||50
1636632360000|2021-11-11 12:06:00|||||||||4
1636632390000|2021-11-11 12:06:30||4932||4932||4932||4932|5
1636632400000|2021-11-11 12:06:40|||||||||11
1636632420000|2021-11-11 12:07:00||4934||4934||4934||4934|12
1636632460000|2021-11-11 12:07:40|||||||||100
1636632520000|2021-11-11 12:08:40|||||||||10
1636632530000|2021-11-11 12:08:50||4930||4930||4930||4930|870
1636632570000|2021-11-11 12:09:30|||||||||5
1636632760000|2021-11-11 12:12:40|||||||||34
1636632880000|2021-11-11 12:14:40||4932||4932||4932||4932|0
1636632910000|2021-11-11 12:15:10|||||||||100
1636632920000|2021-11-11 12:15:20|||||||||1
1636632930000|2021-11-11 12:15:30|4936||4936||4936||4936||20
1636632950000|2021-11-11 12:15:50|||||||||2
1636632970000|2021-11-11 12:16:10||4930||4930||4930||4930|2
1636632980000|2021-11-11 12:16:20|4932||4932||4932||4932||12
1636632990000|2021-11-11 12:16:30|||||||||95
1636633060000|2021-11-11 12:17:40|||||||||134
1636633080000|2021-11-11 12:18:00|4936|4932|4936|4932|4936|4932|4936|4932|156
1636633110000|2021-11-11 12:18:30|||||||||3
1636633170000|2021-11-11 12:19:30|||||||||2
1636633280000|2021-11-11 12:21:20|4938|4933|4950|4933|4950|4933|4938|4933|717
1636633360000|2021-11-11 12:22:40|||||||||5
1636633420000|2021-11-11 12:23:40|||||||||4
1636633470000|2021-11-11 12:24:30|||||||||21
1636633530000|2021-11-11 12:25:30|4942||4942||4942||4942||0
1636633560000|2021-11-11 12:26:00|||||||||98
1636633580000|2021-11-11 12:26:20|4950||4950||4950||4950||0
1636633710000|2021-11-11 12:28:30||4936||4936||4936||4936|0
1636633750000|2021-11-11 12:29:10|||||||||38
1636633790000|2021-11-11 12:29:50|||||||||21
1636633810000|2021-11-11 12:30:10|||||||||5
1636633900000|2021-11-11 12:31:40||4937||4937||4937||4937|0
1636633920000|2021-11-11 12:32:00|4949||4949||4949||4949||0
1636633930000|2021-11-11 12:32:10|||||||||42
1636633950000|2021-11-11 12:32:30|||||||||34
1636633980000|2021-11-11 12:33:00|||||||||4
1636634010000|2021-11-11 12:33:30||4932||4932||4932||4932|35
1636634030000|2021-11-11 12:33:50|4950||4950||4950||4950||1000
1636634060000|2021-11-11 12:34:20|4949||4949||4949||4949||0
1636634080000|2021-11-11 12:34:40|4947||4945||4947||4945||15
1636634090000|2021-11-11 12:34:50|4942||4942||4942||4942||0
1636634100000|2021-11-11 12:35:00|4938||4936||4938||4936||150
1636634110000|2021-11-11 12:35:10|4949|4936|4949|4936|4950|4936|4949|4936|148
1636634130000|2021-11-11 12:35:30||4940||4940||4940||4940|17
1636634160000|2021-11-11 12:36:00|||||||||25
1636634180000|2021-11-11 12:36:20|||||||||20
1636634190000|2021-11-11 12:36:30|||||||||9
1636634200000|2021-11-11 12:36:40|4950||4949||4950||4949||0
1636634210000|2021-11-11 12:36:50|||||||||7
1636634220000|2021-11-11 12:37:00|4940|4932|4940|4932|4940|4932|4940|4932|141
1636634310000|2021-11-11 12:38:30||4933||4933||4933||4933|0
1636634380000|2021-11-11 12:39:40||4935||4933||4935||4933|0
1636634400000|2021-11-11 12:40:00||4936||4933||4937||4933|0
1636634410000|2021-11-11 12:40:10||4937||4937||4937||4937|0
1636634420000|2021-11-11 12:40:20||4934||4934||4934||4934|0
1636634430000|2021-11-11 12:40:30||4933||4933||4933||4933|0
1636634490000|2021-11-11 12:41:30|||||||||25
1636634750000|2021-11-11 12:45:50|4938|4932|4940|4926|4940|4932|4936|4926|2906
1636634760000|2021-11-11 12:46:00|||||||||10
1636634780000|2021-11-11 12:46:20|||||||||4
1636634970000|2021-11-11 12:49:30|||||||||50
1636635190000|2021-11-11 12:53:10||4935||4926||4935||4926|555
1636635260000|2021-11-11 12:54:20|4937|4921|4926|4921|4937|4921|4926|4921|325
1636635290000|2021-11-11 12:54:50|4945||4945||4945||4945||0
1636635410000|2021-11-11 12:56:50||4923||4930||4930||4923|0
1636635460000|2021-11-11 12:57:40||4932||4932||4932||4932|0
1636635510000|2021-11-11 12:58:30|||||||||10
1636635610000|2021-11-11 13:00:10|||||||||68
1636635620000|2021-11-11 13:00:20|||||||||2
1636635650000|2021-11-11 13:00:50|||||||||5
1636635770000|2021-11-11 13:02:50|||||||||100
1636635910000|2021-11-11 13:05:10|4940||4940||4940||4940||300
1636636160000|2021-11-11 13:09:20|||||||||10
1636636180000|2021-11-11 13:09:40|4939|4926|4939|4926|4939|4926|4939|4926|10
1636636190000|2021-11-11 13:09:50|||||||||3
1636636260000|2021-11-11 13:11:00||4930||4930||4930||4930|0
1636636280000|2021-11-11 13:11:20|||||||||17
1636636290000|2021-11-11 13:11:30|||||||||1
1636636310000|2021-11-11 13:11:50|||||||||199
1636636370000|2021-11-11 13:12:50|4930|4927|4930|4927|4930|4927|4930|4927|221
1636636380000|2021-11-11 13:13:00|||||||||400
1636636500000|2021-11-11 13:15:00|4936|4926|4939|4926|4939|4926|4936|4926|699
1636636530000|2021-11-11 13:15:30|||||||||200
1636636560000|2021-11-11 13:16:00|4930||4930||4930||4930||5
1636636570000|2021-11-11 13:16:10|4939||4939||4939||4939||0
1636637090000|2021-11-11 13:24:50|||||||||11
1636637100000|2021-11-11 13:25:00||4930||4930||4930||4930|0
1636637120000|2021-11-11 13:25:20|||||||||10
1636637150000|2021-11-11 13:25:50|||||||||6
1636637230000|2021-11-11 13:27:10|||||||||8
1636637280000|2021-11-11 13:28:00|||||||||22
1636637290000|2021-11-11 13:28:10|||||||||10
1636637300000|2021-11-11 13:28:20||4931||4931||4931||4931|0
1636637310000|2021-11-11 13:28:30|4936|4930|4939|4930|4939|4930|4936|4930|103
1636637320000|2021-11-11 13:28:40|||||||||5
1636637350000|2021-11-11 13:29:10|||||||||10
1636637380000|2021-11-11 13:29:40|4938||4938||4938||4938||10
1636637410000|2021-11-11 13:30:10|||||||||11
1636637420000|2021-11-11 13:30:20|||||||||2
1636637430000|2021-11-11 13:30:30|||||||||20
1636637470000|2021-11-11 13:31:10|||||||||16
1636637530000|2021-11-11 13:32:10|||||||||42
1636637590000|2021-11-11 13:33:10|||||||||23
1636637610000|2021-11-11 13:33:30||4931||4930||4931||4930|221
1636637620000|2021-11-11 13:33:40|||||||||11
1636637630000|2021-11-11 13:33:50|4939|4931|4939|4930|4939|4931|4939|4930|530
1636637650000|2021-11-11 13:34:10|4940|4932|4940|4939|4940|4939|4940|4932|810
1636637660000|2021-11-11 13:34:20|4944|4944|4949|4939|4949|4944|4944|4939|1122
1636637670000|2021-11-11 13:34:30|4950|4949|4950|4949|4950|4949|4950|4949|461
1636637690000|2021-11-11 13:34:50|||||||||14
1636637710000|2021-11-11 13:35:10|||||||||338
1636637720000|2021-11-11 13:35:20||4939||4930||4939||4930|0
1636638200000|2021-11-11 13:43:20|||||||||27
1636638350000|2021-11-11 13:45:50|||||||||42
1636638380000|2021-11-11 13:46:20|||||||||2
1636638470000|2021-11-11 13:47:50|4949|4942|4949|4942|4949|4942|4949|4942|0
1636638480000|2021-11-11 13:48:00|4950|4943|4950|4949|4950|4949|4950|4943|269
1636638490000|2021-11-11 13:48:10|||||||||324
1636638500000|2021-11-11 13:48:20||4931||4931||4931||4931|0
1636638570000|2021-11-11 13:49:30||4935||4936||4936||4935|1
1636638630000|2021-11-11 13:50:30|4949|4935|4949|4935|4949|4935|4949|4935|2
1636638650000|2021-11-11 13:50:50|||||||||50
1636638740000|2021-11-11 13:52:20||4945||4945||4945||4945|150
1636638760000|2021-11-11 13:52:40|4950||4950||4950||4950||0
1636638770000|2021-11-11 13:52:50|4949||4949||4949||4949||22
1636638780000|2021-11-11 13:53:00|||||||||22
1636638790000|2021-11-11 13:53:10|||||||||21
1636638810000|2021-11-11 13:53:30|||||||||13
1636638820000|2021-11-11 13:53:40|||||||||12
1636638840000|2021-11-11 13:54:00|||||||||12
1636638880000|2021-11-11 13:54:40|||||||||300
1636638920000|2021-11-11 13:55:20|||||||||301
1636638930000|2021-11-11 13:55:30|||||||||60
1636638940000|2021-11-11 13:55:40|||||||||300
1636639020000|2021-11-11 13:57:00|||||||||480
1636639110000|2021-11-11 13:58:30|||||||||105
1636639120000|2021-11-11 13:58:40|||||||||13
1636639140000|2021-11-11 13:59:00|||||||||58
1636639170000|2021-11-11 13:59:30|||||||||46
1636639230000|2021-11-11 14:00:30|||||||||1
1636639280000|2021-11-11 14:01:20|||||||||3
1636639290000|2021-11-11 14:01:30|||||||||5
1636639310000|2021-11-11 14:01:50|||||||||18
1636639350000|2021-11-11 14:02:30|||||||||1
1636639430000|2021-11-11 14:03:50|4947|4935|4947|4935|4947|4935|4947|4935|103
1636639470000|2021-11-11 14:04:30|||||||||50
1636639480000|2021-11-11 14:04:40|4946|4945|4946|4945|4946|4945|4946|4945|0
1636639530000|2021-11-11 14:05:30|||||||||100
1636639550000|2021-11-11 14:05:50|||||||||11
1636639570000|2021-11-11 14:06:10|4947|4947|4949|4947|4949|4947|4947|4947|500
1636639580000|2021-11-11 14:06:20|4948|4945|4946|4935|4948|4945|4946|4935|10274
1636639590000|2021-11-11 14:06:30||4936||4936||4936||4936|0
1636639620000|2021-11-11 14:07:00|||||||||11
1636639640000|2021-11-11 14:07:20|4941|4931|4936|4931|4941|4931|4936|4931|1383
1636639650000|2021-11-11 14:07:30|4931|4930|4931|4926|4931|4930|4931|4926|1341
1636639660000|2021-11-11 14:07:40|4929|4925|4926|4925|4929|4925|4926|4925|1255
1636639690000|2021-11-11 14:08:10|||||||||100
1636639710000|2021-11-11 14:08:30|4925|4923|4925|4923|4925|4923|4925|4923|748
1636639720000|2021-11-11 14:08:40|4924|4921|4923|4915|4924|4921|4923|4915|974
1636639780000|2021-11-11 14:09:40|||||||||3
1636639790000|2021-11-11 14:09:50|||||||||2
1636639800000|2021-11-11 14:10:00|4924|4920|4924|4923|4924|4923|4924|4920|400
1636639820000|2021-11-11 14:10:20|4925||4925||4925||4925||100
1636639830000|2021-11-11 14:10:30|4926|4924|4926|4923|4926|4924|4926|4923|616
1636639870000|2021-11-11 14:11:10|||||||||14
1636639900000|2021-11-11 14:11:40|4938|4924|4939|4923|4939|4924|4938|4923|623
1636639970000|2021-11-11 14:12:50|||||||||5
1636640010000|2021-11-11 14:13:30|||||||||50
1636640020000|2021-11-11 14:13:40||4930||4930||4930||4930|0
1636640050000|2021-11-11 14:14:10|4938|4923|4938|4923|4938|4923|4930|4923|222
1636640080000|2021-11-11 14:14:40|||||||||3
1636640090000|2021-11-11 14:14:50||4925||4925||4925||4925|0
1636640100000|2021-11-11 14:15:00|||||||||1
1636640180000|2021-11-11 14:16:20|||||||||2
1636640220000|2021-11-11 14:17:00|||||||||32
1636640250000|2021-11-11 14:17:30|||||||||18
1636640280000|2021-11-11 14:18:00|||||||||21
1636640290000|2021-11-11 14:18:10|4935||4939||4939||4935||155
1636640300000|2021-11-11 14:18:20|||||||||96
1636640420000|2021-11-11 14:20:20|||||||||13
1636640440000|2021-11-11 14:20:40|4937|4930|4937|4930|4937|4930|4937|4930|22
1636640450000|2021-11-11 14:20:50|4939||4939||4939||4939||22
1636640460000|2021-11-11 14:21:00|||||||||1
1636640470000|2021-11-11 14:21:10|||||||||10
1636640480000|2021-11-11 14:21:20|||||||||43
1636640530000|2021-11-11 14:22:10|||||||||10
1636640560000|2021-11-11 14:22:40|4937||4939||4939||4937||10
1636640620000|2021-11-11 14:23:40|||||||||100
1636640630000|2021-11-11 14:23:50|||||||||50
1636640680000|2021-11-11 14:24:40|||||||||113
1636640700000|2021-11-11 14:25:00|4944|4931|4939|4930|4944|4932|4939|4930|2812
1636640710000|2021-11-11 14:25:10|||||||||300
1636640720000|2021-11-11 14:25:20|4944|4931|4944|4930|4944|4931|4944|4930|297
1636640730000|2021-11-11 14:25:30|||||||||810
1636640740000|2021-11-11 14:25:40||4932||4932||4932||4932|100
1636640750000|2021-11-11 14:25:50||4933||4932||4933||4932|28
1636640760000|2021-11-11 14:26:00|4945|4933|4945|4932|4945|4933|4945|4932|2425
1636640770000|2021-11-11 14:26:10|4942|4933|4945|4932|4945|4933|4942|4932|1387
1636640780000|2021-11-11 14:26:20|4944|4933|4944|4932|4944|4933|4944|4932|0
1636640790000|2021-11-11 14:26:30||4933||4932||4933||4932|2668
1636640800000|2021-11-11 14:26:40|||||||||500
1636640810000|2021-11-11 14:26:50|4945||4945||4945||4945||69
1636640830000|2021-11-11 14:27:10|||||||||22
1636640850000|2021-11-11 14:27:30|||||||||11
1636640860000|2021-11-11 14:27:40|4944|4930|4939|4925|4944|4930|4926|4925|5083
1636640870000|2021-11-11 14:27:50|4932|4923|4921|4905|4932|4923|4921|4905|7563
1636640880000|2021-11-11 14:28:00|4917|4901|4915|4901|4921|4901|4915|4901|171
1636640890000|2021-11-11 14:28:10|4914||4910||4914||4910||205
1636640900000|2021-11-11 14:28:20|||||||||90
1636640910000|2021-11-11 14:28:30|||||||||2
1636640920000|2021-11-11 14:28:40|4908|4902|4910|4902|4910|4902|4908|4902|2209
1636640930000|2021-11-11 14:28:50|4908|4901|4931|4900|4934|4901|4901|4900|1121
1636640940000|2021-11-11 14:29:00|4930||4923||4930||4923||0
1636640950000|2021-11-11 14:29:10|4922||4920||4922||4920||100
1636640960000|2021-11-11 14:29:20|||||||||65
1636640980000|2021-11-11 14:29:40|4924|4901|4923|4900|4924|4920|4920|4900|1918
1636640990000|2021-11-11 14:29:50|4906||4921||4921||4906||79
1636641000000|2021-11-11 14:30:00|4915|4908|4917|4910|4924|4915|4912|4904|8635
1636641010000|2021-11-11 14:30:10|4913|4904|4923|4911|4923|4911|4905|4903|4581
1636641030000|2021-11-11 14:30:30|4916|4913|4928|4919|4928|4919|4916|4913|2028
1636641040000|2021-11-11 14:30:40|4930|4916|4911|4904|4930|4916|4911|4902|35431
1636641050000|2021-11-11 14:30:50|4909|4903|4901|4896|4911|4903|4897|4894|38002
1636641060000|2021-11-11 14:31:00|4902|4900|4898|4895|4904|4901|4895|4893|28989
1636641070000|2021-11-11 14:31:10|4897|4893|4914|4907|4915|4907|4897|4893|1983
1636641080000|2021-11-11 14:31:20|4916|4909|4927|4914|4929|4917|4914|4908|1560
1636641090000|2021-11-11 14:31:30|4921|4915|4940|4931|4944|4934|4921|4914|16964
1636641100000|2021-11-11 14:31:40|4938|4937|4939|4927|4939|4938|4934|4927|8942
1636641110000|2021-11-11 14:31:50|4935|4918|4920|4912|4935|4922|4916|4903|5876
1636641120000|2021-11-11 14:32:00|4924|4913|4935|4923|4935|4923|4919|4908|30488
1636641130000|2021-11-11 14:32:10|4933|4925|4939|4925|4939|4928|4933|4925|1000
1636641140000|2021-11-11 14:32:20|4944|4928|4960|4942|4960|4948|4941|4928|18329
1636641150000|2021-11-11 14:32:30|4957|4943|4956|4944|4957|4949|4949|4943|2334
1636641160000|2021-11-11 14:32:40|4954|4948|4943|4935|4956|4948|4943|4935|8810
1636641170000|2021-11-11 14:32:50|4942|4926|4935|4930|4942|4931|4935|4926|1200
1636641180000|2021-11-11 14:33:00|4936|4933|4943|4932|4950|4938|4936|4926|7251
1636641190000|2021-11-11 14:33:10|4941|4937|4940|4932|4950|4942|4940|4928|5100
1636641200000|2021-11-11 14:33:20|4943|4935|4942|4935|4943|4935|4942|4935|300
1636641210000|2021-11-11 14:33:30|4941|4928|4918|4905|4941|4928|4914|4902|4923
1636641220000|2021-11-11 14:33:40|4915|4903|4893|4884|4915|4903|4887|4884|8976
1636641230000|2021-11-11 14:33:50|4894|4886|4893|4877|4895|4886|4880|4875|12092
1636641240000|2021-11-11 14:34:00|4892|4879|4892|4884|4899|4888|4883|4879|3740
1636641250000|2021-11-11 14:34:10|4897|4879|4908|4895|4914|4895|4896|4879|1100
1636641260000|2021-11-11 14:34:20|4910|4896|4906|4895|4914|4896|4906|4895|367
1636641270000|2021-11-11 14:34:30|4910|4903|4906|4900|4910|4903|4906|4900|2095
1636641280000|2021-11-11 14:34:40|4908|4903|4912|4905|4913|4909|4908|4903|2860
1636641290000|2021-11-11 14:34:50|4910|4907|4902|4896|4910|4907|4902|4896|1980
1636641300000|2021-11-11 14:35:00|4906|4902|4897|4890|4906|4902|4897|4890|4006
1636641310000|2021-11-11 14:35:10|4898|4892|4900|4895|4900|4895|4898|4892|1300
1636641320000|2021-11-11 14:35:20|4899|4891|4887|4879|4900|4891|4879|4876|8608
1636641330000|2021-11-11 14:35:30|4888|4880|4893|4887|4896|4888|4888|4880|1700
1636641340000|2021-11-11 14:35:40|4896|4889|4900|4890|4906|4891|4896|4889|900
1636641350000|2021-11-11 14:35:50|4903|4895|4899|4894|4903|4896|4899|4894|300
1636641360000|2021-11-11 14:36:00|4900|4895|4905|4897|4905|4900|4900|4895|3661
1636641370000|2021-11-11 14:36:10|4907|4898|4916|4908|4916|4912|4907|4898|1500
1636641380000|2021-11-11 14:36:20|4911|4909|4911|4905|4913|4909|4911|4905|828
1636641390000|2021-11-11 14:36:30|4909|4899|4901|4896|4909|4899|4900|4894|1599
1636641400000|2021-11-11 14:36:40|4902|4895|4904|4893|4907|4901|4902|4893|1250
1636641410000|2021-11-11 14:36:50|4906|4895|4896|4885|4906|4895|4896|4885|5452
1636641420000|2021-11-11 14:37:00|4893|4881|4876|4871|4893|4881|4876|4870|9594
1636641430000|2021-11-11 14:37:10|4875|4870|4880|4876|4882|4876|4866|4861|11731
1636641440000|2021-11-11 14:37:20|4881|4873|4881|4875|4881|4875|4878|4873|1800
1636641450000|2021-11-11 14:37:30|4878|4873|4879|4873|4880|4875|4878|4873|4161
1636641460000|2021-11-11 14:37:40|4878|4872|4855|4852|4878|4872|4855|4850|10830
1636641470000|2021-11-11 14:37:50|4856|4854|4868|4862|4868|4862|4856|4854|3315
1636641480000|2021-11-11 14:38:00|4867|4859|4859|4854|4867|4859|4858|4851|4695
1636641490000|2021-11-11 14:38:10|4858|4855|4863|4859|4865|4859|4858|4855|9665
1636641500000|2021-11-11 14:38:20|4862|4858|4868|4861|4868|4861|4860|4856|3685
1636641510000|2021-11-11 14:38:30|4864|4858|4863|4858|4864|4858|4863|4858|1732
1636641520000|2021-11-11 14:38:40|4864|4859|4853|4848|4864|4859|4848|4841|32074
1636641530000|2021-11-11 14:38:50|4852|4841|4834|4829|4852|4841|4833|4829|15491
1636641540000|2021-11-11 14:39:00|4832|4827|4832|4825|4836|4828|4830|4825|438
1636641550000|2021-11-11 14:39:10|4830|4827|4845|4838|4845|4838|4830|4826|1900
1636641560000|2021-11-11 14:39:20|4844|4837|4847|4838|4847|4838|4844|4832|1219
1636641570000|2021-11-11 14:39:30||4841||4841||4841||4841|101
1636641580000|2021-11-11 14:39:40|4846|4844|4840|4835|4847|4844|4840|4831|4379
1636641590000|2021-11-11 14:39:50|4837|4833|4839|4833|4839|4833|4836|4833|400
1636641600000|2021-11-11 14:40:00|4837|4835|4846|4833|4849|4840|4835|4832|6364
1636641610000|2021-11-11 14:40:10||4834||4835||4835||4833|710
1636641620000|2021-11-11 14:40:20|4845|4839|4845|4842|4846|4842|4842|4835|908
1636641630000|2021-11-11 14:40:30|4846|4843|4855|4850|4855|4853|4846|4841|4526
1636641640000|2021-11-11 14:40:40|4854|4853|4854|4850|4854|4853|4854|4850|575
1636641650000|2021-11-11 14:40:50|4852|4847|4846|4840|4852|4847|4841|4835|1612
1636641660000|2021-11-11 14:41:00|4848|4843|4848|4843|4851|4846|4845|4842|4484
1636641670000|2021-11-11 14:41:10|4846||4847||4847||4846||450
1636641680000|2021-11-11 14:41:20|4855|4845|4854|4848|4855|4848|4848|4843|4854
1636641690000|2021-11-11 14:41:30|4853|4849|4860|4850|4860|4854|4852|4848|2875
1636641700000|2021-11-11 14:41:40|4859|4855|4858|4847|4859|4855|4854|4847|1180
1636641710000|2021-11-11 14:41:50|4856|4848|4852|4848|4856|4848|4852|4847|2627
1636641720000|2021-11-11 14:42:00|4851|4847|4849|4843|4851|4847|4845|4841|4770
1636641730000|2021-11-11 14:42:10|4846||4846||4846||4846||515
1636641740000|2021-11-11 14:42:20|4845|4841|4845|4841|4846|4843|4845|4841|650
1636641750000|2021-11-11 14:42:30|4842|4840|4851|4845|4857|4850|4842|4840|4435
1636641760000|2021-11-11 14:42:40|4849|4844|4849|4845|4850|4845|4847|4841|4594
1636641770000|2021-11-11 14:42:50|4848|4844|4847|4841|4848|4845|4847|4840|2201
1636641780000|2021-11-11 14:43:00|4843|4840|4825|4818|4843|4840|4819|4815|25415
1636641790000|2021-11-11 14:43:10|4823|4817|4804|4802|4823|4817|4804|4801|19892
1636641800000|2021-11-11 14:43:20|4807|4801|4801|4796|4808|4802|4793|4785|32226
1636641810000|2021-11-11 14:43:30|4800|4795|4787|4782|4800|4795|4784|4781|7012
1636641820000|2021-11-11 14:43:40|4786|4781|4785|4777|4789|4787|4781|4777|8969
1636641830000|2021-11-11 14:43:50|4786|4780|4789|4780|4790|4785|4785|4780|5734
1636641840000|2021-11-11 14:44:00|4788|4779|4776|4768|4788|4779|4772|4766|7548
1636641850000|2021-11-11 14:44:10|4773|4770|4778|4771|4778|4771|4766|4761|8868
1636641860000|2021-11-11 14:44:20|4782|4772|4786|4779|4787|4785|4777|4769|3357
1636641870000|2021-11-11 14:44:30|4785|4784|4791|4786|4793|4792|4785|4779|10183
1636641880000|2021-11-11 14:44:40|4792|4788|4786|4783|4792|4788|4786|4783|4590
1636641890000|2021-11-11 14:44:50|4787|4786|4800|4791|4800|4794|4787|4786|1997
1636641900000|2021-11-11 14:45:00|4796|4792|4790|4785|4796|4792|4790|4785|780
1636641910000|2021-11-11 14:45:10|4791|4787|4787|4784|4791|4787|4784|4780|7295
1636641920000|2021-11-11 14:45:20|4790|4787|4800|4793|4803|4798|4790|4787|6021
1636641930000|2021-11-11 14:45:30|4797|4788|4805|4799|4805|4799|4794|4787|4624
1636641940000|2021-11-11 14:45:40|4802|4798|4804|4798|4804|4800|4802|4795|3040
1636641950000|2021-11-11 14:45:50|4805|4800|4810|4804|4810|4804|4805|4800|1312
1636641960000|2021-11-11 14:46:00|4806|4803|4801|4790|4810|4805|4793|4790|9946
1636641970000|2021-11-11 14:46:10|4797|4792|4788|4782|4797|4792|4788|4782|10444
1636641980000|2021-11-11 14:46:20|4787|4780|4772|4765|4787|4782|4770|4765|27665
1636641990000|2021-11-11 14:46:30|4770|4763|4760|4757|4770|4763|4760|4756|26534
1636642000000|2021-11-11 14:46:40|4763|4762|4762|4760|4770|4765|4762|4758|20249
1636642010000|2021-11-11 14:46:50|4765|4761|4772|4765|4775|4769|4763|4761|10021
1636642020000|2021-11-11 14:47:00|4774|4767|4770|4766|4777|4772|4770|4766|10088
1636642030000|2021-11-11 14:47:10|4768|4767|4779|4773|4779|4773|4768|4766|5750
1636642040000|2021-11-11 14:47:20|4780|4774|4779|4774|4780|4774|4774|4770|5480
1636642050000|2021-11-11 14:47:30|4782|4775|4780|4776|4782|4777|4777|4774|6500
1636642060000|2021-11-11 14:47:40|4778|4774|4775|4772|4778|4776|4775|4772|7216
1636642070000|2021-11-11 14:47:50|4776|4773|4789|4784|4789|4784|4776|4773|4800
1636642080000|2021-11-11 14:48:00|4788|4786|4782|4777|4793|4788|4782|4777|3323
1636642090000|2021-11-11 14:48:10||4778||4778||4778||4778|300
1636642100000|2021-11-11 14:48:20|4786|4782|4801|4793|4803|4799|4786|4782|7788
1636642110000|2021-11-11 14:48:30|4802||4802||4802||4802||0
1636642120000|2021-11-11 14:48:40|4801|4795|4802|4794|4802|4795|4793|4786|2500
1636642130000|2021-11-11 14:48:50|4797|4793|4795|4787|4802|4795|4793|4786|5702
1636642140000|2021-11-11 14:49:00|4793|4785|4790|4784|4793|4790|4785|4782|4536
1636642150000|2021-11-11 14:49:10|4786|4782|4793|4789|4793|4789|4785|4781|14990
1636642160000|2021-11-11 14:49:20|4796|4790|4793|4788|4800|4796|4793|4788|3329
1636642170000|2021-11-11 14:49:30|||||||||250
1636642180000|2021-11-11 14:49:40|4796|4792|4800|4793|4800|4793|4796|4792|300
1636642190000|2021-11-11 14:49:50|4802|4796|4804|4798|4809|4802|4800|4796|11528
1636642200000|2021-11-11 14:50:00|4806|4799|4809|4805|4809|4805|4801|4796|5410
1636642210000|2021-11-11 14:50:10|4810|4807|4814|4809|4814|4810|4807|4804|6589
1636642220000|2021-11-11 14:50:20|4816|4813|4819|4813|4819|4814|4814|4813|5390
1636642230000|2021-11-11 14:50:30|4818|4815|4821|4815|4821|4817|4808|4804|9851
1636642240000|2021-11-11 14:50:40|4820|4814|4808|4801|4820|4814|4807|4801|2204
1636642250000|2021-11-11 14:50:50|4805|4802|4801|4797|4807|4803|4798|4793|14398
1636642260000|2021-11-11 14:51:00|4799|4796|4797|4793|4799|4796|4797|4793|1410
1636642270000|2021-11-11 14:51:10|4798|4796|4795|4792|4799|4796|4795|4790|1979
1636642280000|2021-11-11 14:51:20|4797|4791|4811|4800|4811|4800|4797|4791|2200
1636642290000|2021-11-11 14:51:30|4810||4810||4810||4809||708
1636642300000|2021-11-11 14:51:40|4808|4802|4796|4788|4808|4802|4796|4788|2079
1636642310000|2021-11-11 14:51:50|4795|4790|4800|4794|4800|4794|4793|4790|4826
1636642320000|2021-11-11 14:52:00|4798|4793|4802|4796|4802|4797|4798|4793|800
1636642330000|2021-11-11 14:52:10|4803|4798|4808|4801|4808|4801|4800|4797|4300
1636642340000|2021-11-11 14:52:20|4810|4802|4810|4802|4810|4802|4810|4802|100
1636642350000|2021-11-11 14:52:30|4809|4805|4815|4808|4815|4810|4809|4805|1262
1636642360000|2021-11-11 14:52:40|4812|4813|4814|4809|4815|4813|4812|4808|3487
1636642370000|2021-11-11 14:52:50|4813|4804|4802|4797|4814|4804|4802|4797|3527
1636642380000|2021-11-11 14:53:00|4806|4801|4800|4794|4808|4801|4800|4793|1045
1636642390000|2021-11-11 14:53:10|4799|4796|4810|4802|4810|4803|4799|4796|1300
1636642400000|2021-11-11 14:53:20|4812|4804|4815|4810|4815|4810|4812|4804|100
1636642410000|2021-11-11 14:53:30|4813|4812|4815|4811|4815|4812|4813|4808|1040
1636642420000|2021-11-11 14:53:40|4814|4812|4814|4806|4817|4813|4813|4806|12232
1636642430000|2021-11-11 14:53:50|4813|4809|4814|4807|4817|4811|4813|4807|1200
1636642440000|2021-11-11 14:54:00|4816|4808|4812|4803|4816|4808|4812|4803|957
1636642450000|2021-11-11 14:54:10|4807|4805|4811|4807|4811|4807|4807|4805|1700
1636642460000|2021-11-11 14:54:20|4814|4809|4823|4817|4823|4817|4811|4807|6062
1636642470000|2021-11-11 14:54:30|4827|4823|4835|4830|4835|4830|4827|4823|4271
1636642480000|2021-11-11 14:54:40|4833|4828|4830|4823|4840|4836|4829|4823|13117
1636642490000|2021-11-11 14:54:50|4828|4822|4829|4824|4829|4824|4822|4818|1822
1636642500000|2021-11-11 14:55:00|4826|4823|4826|4819|4829|4826|4824|4819|2110
1636642510000|2021-11-11 14:55:10|4827|4820|4832|4828|4832|4828|4826|4820|4524
1636642520000|2021-11-11 14:55:20|4831|4827|4827|4822|4832|4827|4824|4814|9149
1636642530000|2021-11-11 14:55:30|4828|4824|4830|4825|4830|4827|4828|4824|400
1636642540000|2021-11-11 14:55:40|4828|4823|4827|4821|4828|4823|4824|4816|5561
1636642550000|2021-11-11 14:55:50|4830|4822|4831|4825|4832|4827|4829|4822|1200
1636642560000|2021-11-11 14:56:00|4830|4822|4825|4820|4830|4822|4823|4820|1300
1636642570000|2021-11-11 14:56:10|4824|4821|4821|4816|4824|4821|4821|4816|800
1636642580000|2021-11-11 14:56:20|4819|4812|4816|4811|4819|4812|4816|4811|500
1636642590000|2021-11-11 14:56:30|4813|4808|4812|4805|4813|4808|4812|4804|2905
1636642600000|2021-11-11 14:56:40|4811|4804|4807|4804|4812|4808|4807|4804|5040
1636642610000|2021-11-11 14:56:50|4804|4803|4804|4802|4804|4803|4801|4800|8037
1636642620000|2021-11-11 14:57:00|4805|4801|4810|4805|4814|4809|4805|4801|2112
1636642630000|2021-11-11 14:57:10|4813|4808|4819|4812|4820|4815|4813|4808|9906
1636642640000|2021-11-11 14:57:20|4818|4813|4808|4805|4818|4813|4808|4805|3002
1636642650000|2021-11-11 14:57:30|4805|4802|4809|4803|4809|4803|4799|4798|5638
1636642660000|2021-11-11 14:57:40|4812|4805|4815|4808|4815|4810|4812|4805|600
1636642670000|2021-11-11 14:57:50|4812|4805|4810|4805|4812|4805|4810|4805|200
1636642680000|2021-11-11 14:58:00|4807|4801|4796|4792|4808|4801|4796|4790|9207
1636642690000|2021-11-11 14:58:10|4799|4794|4808|4803|4808|4803|4799|4794|800
1636642700000|2021-11-11 14:58:20|4810|4805|4810|4805|4812|4806|4808|4800|1672
1636642710000|2021-11-11 14:58:30|4809|4801|4807|4800|4809|4801|4807|4800|600
1636642720000|2021-11-11 14:58:40|4806||4806||4806||4806||310
1636642730000|2021-11-11 14:58:50|4805|4802|4813|4807|4815|4808|4805|4802|1396
1636642740000|2021-11-11 14:59:00|4812|4806|4810|4805|4813|4809|4810|4805|300
1636642750000|2021-11-11 14:59:10|4811|4806|4818|4809|4820|4814|4811|4806|5122
1636642770000|2021-11-11 14:59:30|4817|4810|4814|4806|4817|4812|4814|4806|2146
1636642790000|2021-11-11 14:59:50|4819|4807|4816|4809|4819|4814|4815|4807|1666
1636642800000|2021-11-11 15:00:00|4815|4811|4813|4807|4815|4811|4811|4807|1768
1636642810000|2021-11-11 15:00:10|4811|4808|4811|4808|4811|4811|4810|4807|6101
1636642820000|2021-11-11 15:00:20|4809|4807|4813|4810|4813|4810|4806|4801|6748
1636642830000|2021-11-11 15:00:30||4811||4811||4812||4811|690
1636642840000|2021-11-11 15:00:40|4812|4808|4812|4808|4812|4808|4811|4807|1005
1636642850000|2021-11-11 15:00:50|4811|4810|4811|4805|4812|4810|4810|4804|2296
1636642860000|2021-11-11 15:01:00|4808|4806|4807|4800|4810|4806|4807|4800|1798
1636642870000|2021-11-11 15:01:10|4805|4802|4806|4802|4807|4806|4805|4802|3593
1636642880000|2021-11-11 15:01:20|4804|4800|4795|4789|4805|4800|4792|4789|5159
1636642890000|2021-11-11 15:01:30|4791|4790|4791|4786|4791|4791|4791|4786|2102
1636642900000|2021-11-11 15:01:40|4789|4788|4793|4788|4793|4791|4789|4788|3089
1636642910000|2021-11-11 15:01:50|4789|4786|4798|4792|4798|4793|4788|4786|7209
1636642920000|2021-11-11 15:02:00|4797|4794|4798|4792|4798|4795|4797|4792|1000
1636642930000|2021-11-11 15:02:10|4800|4796|4802|4797|4802|4797|4800|4796|5100
1636642940000|2021-11-11 15:02:20|4799|4798|4790|4787|4799|4798|4790|4786|1235
1636642950000|2021-11-11 15:02:30|4792|4788|4791|4788|4792|4789|4790|4787|1295
1636642960000|2021-11-11 15:02:40|4789|4786|4789|4784|4790|4787|4786|4782|5483
1636642970000|2021-11-11 15:02:50|4786|4783|4785|4782|4786|4784|4785|4782|2200
1636642980000|2021-11-11 15:03:00|4786|4783|4794|4790|4799|4793|4786|4783|16163
1636642990000|2021-11-11 15:03:10|4793|4789|4796|4789|4798|4795|4793|4789|3928
1636643000000|2021-11-11 15:03:20|4793|4791|4792|4789|4796|4792|4791|4789|900
1636643010000|2021-11-11 15:03:30|4794|4790|4793|4790|4794|4791|4792|4790|600
1636643020000|2021-11-11 15:03:40|4792|4791|4794|4792|4796|4792|4792|4790|1257
1636643030000|2021-11-11 15:03:50|4793|4790|4791|4788|4794|4790|4791|4788|1313
1636643040000|2021-11-11 15:04:00|4790|4787|4796|4792|4798|4795|4790|4787|2937
1636643050000|2021-11-11 15:04:10|4795|4791|4794|4791|4795|4791|4792|4790|1800
1636643060000|2021-11-11 15:04:20|4795|4792|4803|4798|4803|4798|4794|4789|1913
1636643070000|2021-11-11 15:04:30|4804|4801|4805|4802|4807|4803|4803|4801|500
1636643080000|2021-11-11 15:04:40|4804|4801|4807|4804|4807|4804|4803|4801|1470
1636643090000|2021-11-11 15:04:50|4806|4805|4810|4806|4810|4806|4806|4805|3710
1636643100000|2021-11-11 15:05:00|4808|4805|4807|4801|4808|4806|4805|4800|3517
1636643110000|2021-11-11 15:05:10|4805||4804||4806||4804||0
1636643120000|2021-11-11 15:05:20|4803|4800|4803|4798|4803|4800|4800|4794|3298
1636643130000|2021-11-11 15:05:30|4802|4797|4796|4789|4803|4797|4796|4789|300
1636643140000|2021-11-11 15:05:40|4795|4790|4792|4787|4795|4790|4792|4787|400
1636643150000|2021-11-11 15:05:50|4790|4786|4787|4782|4790|4786|4786|4782|2300
1636643160000|2021-11-11 15:06:00|4785|4781|4784|4780|4785|4782|4781|4778|16287
1636643170000|2021-11-11 15:06:10|4783|4782|4784|4780|4787|4782|4780|4779|2218
1636643180000|2021-11-11 15:06:20|4787|4782|4786|4781|4787|4782|4786|4781|830
1636643190000|2021-11-11 15:06:30|4783|4780|4782|4780|4783|4781|4782|4780|500
1636643200000|2021-11-11 15:06:40|4781|4779|4788|4784|4789|4784|4780|4779|5938
1636643210000|2021-11-11 15:06:50|4785|4780|4785|4781|4785|4781|4783|4780|1300
1636643220000|2021-11-11 15:07:00|4786|4783|4787|4784|4789|4786|4786|4783|1420
1636643230000|2021-11-11 15:07:10|4785|4783|4782|4780|4785|4783|4782|4778|1200
1636643240000|2021-11-11 15:07:20|4780|4778|4775|4771|4781|4779|4775|4771|12596
1636643250000|2021-11-11 15:07:30|4774|4770|4772|4769|4774|4770|4770|4768|6592
1636643260000|2021-11-11 15:07:40|4773|4771|4774|4771|4778|4774|4773|4771|2400
1636643270000|2021-11-11 15:07:50|4773|4770|4774|4772|4774|4773|4772|4770|2200
1636643280000|2021-11-11 15:08:00|4776|4773|4781|4775|4785|4781|4776|4773|1500
1636643290000|2021-11-11 15:08:10|4783|4779|4785|4781|4785|4781|4783|4779|1500
1636643300000|2021-11-11 15:08:20|4783|4780|4785|4781|4785|4781|4782|4780|200
1636643310000|2021-11-11 15:08:30|4783|4779|4781|4778|4783|4780|4781|4778|1572
1636643320000|2021-11-11 15:08:40|4783|4779|4777|4773|4783|4779|4777|4771|2787
1636643330000|2021-11-11 15:08:50|4780|4775|4777|4771|4780|4776|4776|4771|1055
1636643340000|2021-11-11 15:09:00|4775|4774|4778|4774|4778|4774|4775|4774|300
1636643350000|2021-11-11 15:09:10|4776|4771|4773|4770|4776|4773|4770|4767|21574
1636643360000|2021-11-11 15:09:20|4775|4773|4777|4772|4779|4775|4775|4772|2000
1636643370000|2021-11-11 15:09:30|4774|4773|4770|4768|4774|4773|4770|4768|1579
1636643380000|2021-11-11 15:09:40|4772|4769|4773|4770|4773|4770|4771|4767|1900
1636643390000|2021-11-11 15:09:50|4772|4769|4770|4768|4772|4770|4769|4767|1300
1636643400000|2021-11-11 15:10:00|4768|4767|4772|4768|4772|4768|4765|4763|11158
1636643410000|2021-11-11 15:10:10|4773|4770|4775|4772|4775|4772|4771|4768|5800
1636643420000|2021-11-11 15:10:20|4774|4770|4774|4769|4774|4770|4774|4769|0
1636643430000|2021-11-11 15:10:30|4777|4773|4776|4771|4783|4779|4776|4770|11360
1636643440000|2021-11-11 15:10:40|4778|4773|4782|4779|4782|4779|4778|4773|1462
1636643450000|2021-11-11 15:10:50|4781|4781|4781|4773|4785|4781|4778|4773|7600
1636643460000|2021-11-11 15:11:00|4778|4774|4785|4780|4785|4780|4777|4774|900
1636643470000|2021-11-11 15:11:10|4783|4781|4779|4775|4783|4782|4779|4775|1912
1636643480000|2021-11-11 15:11:20|4777|4772|4775|4772|4777|4772|4772|4769|2542
1636643490000|2021-11-11 15:11:30|4774|4771|4772|4769|4774|4771|4771|4769|200
1636643500000|2021-11-11 15:11:40|4773|4771|4771|4768|4773|4771|4771|4768|400
1636643510000|2021-11-11 15:11:50|4770|4766|4769|4766|4770|4768|4769|4766|1098
1636643520000|2021-11-11 15:12:00|4767|4765|4778|4772|4778|4772|4765|4763|7180
1636643530000|2021-11-11 15:12:10|4780|4775|4778|4773|4780|4777|4777|4772|400
1636643540000|2021-11-11 15:12:20|4776|4774|4779|4775|4779|4776|4775|4773|400
1636643550000|2021-11-11 15:12:30|4778|4776|4779|4775|4779|4777|4778|4775|500
1636643560000|2021-11-11 15:12:40|4780|4777|4782|4778|4782|4779|4780|4777|1699
1636643570000|2021-11-11 15:12:50|4780|4780|4783|4780|4783|4780|4779|4780|2533
1636643580000|2021-11-11 15:13:00|4785|4782|4794|4785|4795|4788|4785|4782|10049
1636643590000|2021-11-11 15:13:10|4792|4786|4786|4785|4793|4786|4785|4783|3146
1636643600000|2021-11-11 15:13:20|4787|4784|4792|4787|4792|4787|4787|4783|3111
1636643610000|2021-11-11 15:13:30|4791|4790|4790|4787|4791|4790|4789|4786|2774
1636643620000|2021-11-11 15:13:40|4791|4789|4797|4796|4798|4796|4791|4789|6564
1636643630000|2021-11-11 15:13:50|4798|4795|4798|4795|4798|4795|4798|4795|900
1636643640000|2021-11-11 15:14:00|4797|4794|4795|4793|4797|4795|4792|4790|6900
1636643650000|2021-11-11 15:14:10|4794|4792|4792|4785|4795|4792|4787|4785|11207
1636643660000|2021-11-11 15:14:20|4788|4782|4783|4780|4790|4782|4783|4780|3985
1636643670000|2021-11-11 15:14:30|4784|4784|4790|4787|4790|4788|4784|4784|4151
1636643680000|2021-11-11 15:14:40|4792|4788|4798|4792|4798|4792|4792|4788|760
1636643690000|2021-11-11 15:14:50|4799|4795|4804|4800|4807|4802|4799|4795|13940
1636643700000|2021-11-11 15:15:00|4806|4802|4809|4806|4810|4806|4803|4802|7463
1636643710000|2021-11-11 15:15:10|4810|4807|4809|4803|4811|4808|4809|4803|3806
1636643720000|2021-11-11 15:15:20|4808|4804|4800|4796|4808|4804|4800|4796|12500
1636643730000|2021-11-11 15:15:30|4798|4794|4798|4794|4798|4794|4798|4793|800
1636643740000|2021-11-11 15:15:40|4799|4796|4798|4794|4799|4798|4796|4790|2073
1636643750000|2021-11-11 15:15:50|4799|4796|4800|4793|4800|4798|4798|4793|3691
1636643760000|2021-11-11 15:16:00|4799|4795|4799|4796|4799|4796|4797|4795|200
1636643780000|2021-11-11 15:16:20|4798|4798|4805|4802|4805|4802|4795|4793|6419
1636643790000|2021-11-11 15:16:30|4807|4805|4809|4806|4809|4806|4805|4803|8373
1636643800000|2021-11-11 15:16:40|4808|4808|4809|4806|4810|4809|4808|4806|2969
1636643810000|2021-11-11 15:16:50|4810|4808|4811|4807|4811|4810|4809|4807|4215
1636643820000|2021-11-11 15:17:00|4809|4806|4803|4797|4809|4806|4802|4796|1170
1636643830000|2021-11-11 15:17:10|4800|4794|4799|4794|4800|4794|4799|4794|100
1636643840000|2021-11-11 15:17:20|4797|4795|4803|4799|4806|4799|4794|4792|8026
1636643850000|2021-11-11 15:17:30|4806|4801|4806|4804|4806|4804|4805|4801|2800
1636643860000|2021-11-11 15:17:40|4805|4802|4805|4802|4805|4802|4803|4802|605
1636643870000|2021-11-11 15:17:50|4808|4806|4805|4802|4808|4806|4805|4802|2407
1636643880000|2021-11-11 15:18:00|4804|4803|4803|4799|4804|4803|4803|4799|3584
1636643890000|2021-11-11 15:18:10|4802|4797|4801|4800|4802|4800|4799|4797|2950
1636643900000|2021-11-11 15:18:20|4802|4801|4796|4794|4802|4801|4793|4791|4803
1636643910000|2021-11-11 15:18:30|4798|4795|4812|4805|4813|4810|4796|4795|26227
1636643920000|2021-11-11 15:18:40|4811|4806|4815|4809|4816|4810|4799|4795|13154
1636643930000|2021-11-11 15:18:50|4814|4808|4816|4814|4816|4814|4811|4805|2320
1636643940000|2021-11-11 15:19:00|4820|4815|4822|4816|4824|4821|4816|4813|16977
1636643950000|2021-11-11 15:19:10|4825|4820|4821|4817|4825|4820|4821|4817|100
1636643960000|2021-11-11 15:19:20|4824|4819|4824|4820|4824|4820|4824|4819|800
1636643970000|2021-11-11 15:19:30|4823|4817|4822|4818|4823|4820|4820|4817|2088
1636643980000|2021-11-11 15:19:40|4818|4813|4819|4812|4819|4813|4818|4811|200
1636643990000|2021-11-11 15:19:50|4815|4808|4813|4805|4815|4808|4813|4805|900
1636644000000|2021-11-11 15:20:00|4815|4812|4815|4810|4816|4813|4811|4807|1427
1636644010000|2021-11-11 15:20:10|4814|4812|4806|4801|4814|4812|4805|4801|2231
1636644020000|2021-11-11 15:20:20|4804|4802|4804|4802|4804|4802|4804|4801|200
1636644030000|2021-11-11 15:20:30|4806|4803|4808|4803|4808|4805|4806|4801|1788
1636644040000|2021-11-11 15:20:40||4805||4805||4805||4805|100
1636644050000|2021-11-11 15:20:50|4810|4806|4809|4805|4810|4808|4809|4805|1500
1636644060000|2021-11-11 15:21:00|4808|4803|4807|4802|4808|4803|4807|4802|100
1636644070000|2021-11-11 15:21:10|4808|4805|4802|4796|4808|4806|4799|4793|5329
1636644080000|2021-11-11 15:21:20|4800|4798|4806|4803|4806|4803|4799|4798|2700
1636644090000|2021-11-11 15:21:30|4807|4804|4810|4803|4811|4807|4807|4803|996
1636644100000|2021-11-11 15:21:40||4801||4803||4803||4801|200
1636644110000|2021-11-11 15:21:50|||||||||1000
1636644120000|2021-11-11 15:22:00|4808|4802|4826|4823|4826|4823|4808|4802|4413
1636644130000|2021-11-11 15:22:10|4829|4824|4826|4819|4833|4830|4826|4819|4335
1636644140000|2021-11-11 15:22:20|4825|4821|4829|4822|4829|4823|4825|4821|625
1636644150000|2021-11-11 15:22:30|4828|4826|4830|4828|4830|4828|4827|4826|6225
1636644160000|2021-11-11 15:22:40|4832|4829|4830|4826|4834|4831|4828|4823|6118
1636644170000|2021-11-11 15:22:50|4831|4829|4829|4826|4831|4829|4828|4824|4222
1636644180000|2021-11-11 15:23:00|4828|4827|4835|4832|4835|4832|4828|4827|6361
1636644190000|2021-11-11 15:23:10|4836|4833|4838|4833|4838|4835|4825|4820|8399
1636644200000|2021-11-11 15:23:20|4835|4830|4838|4830|4838|4834|4835|4830|1641
1636644210000|2021-11-11 15:23:30|4834||4834||4834||4834||0
1636644220000|2021-11-11 15:23:40|4836|4831|4832|4830|4836|4831|4832|4830|200
1636644230000|2021-11-11 15:23:50|||||||||200
1636644240000|2021-11-11 15:24:00|4834|4833|4831|4825|4835|4833|4830|4820|10711
1636644250000|2021-11-11 15:24:10|4830|4822|4823|4815|4830|4823|4823|4815|3093
1636644260000|2021-11-11 15:24:20|4820|4813|4815|4810|4820|4813|4815|4810|900
1636644270000|2021-11-11 15:24:30|4817|4811|4816|4811|4819|4813|4816|4810|1600
1636644280000|2021-11-11 15:24:40|4817|4812|4817|4808|4818|4815|4814|4808|800
1636644290000|2021-11-11 15:24:50|4816|4813|4813|4810|4818|4813|4813|4808|1200
1636644300000|2021-11-11 15:25:00|4812|4809|4812|4807|4816|4811|4804|4803|25369
1636644310000|2021-11-11 15:25:10|||||||||100
1636644320000|2021-11-11 15:25:20|4810|4805|4806|4801|4810|4805|4804|4801|300
1636644330000|2021-11-11 15:25:30|4804|4800|4804|4797|4804|4800|4798|4793|3413
1636644340000|2021-11-11 15:25:40|4806|4798|4806|4800|4806|4800|4805|4798|500
1636644350000|2021-11-11 15:25:50|4810|4803|4812|4804|4812|4807|4810|4803|1135
1636644360000|2021-11-11 15:26:00|4809|4805|4810|4803|4812|4807|4809|4803|100
1636644370000|2021-11-11 15:26:10|4809|4800|4805|4800|4809|4800|4805|4800|200
1636644380000|2021-11-11 15:26:20|4803|4799|4806|4801|4806|4802|4800|4795|4928
1636644390000|2021-11-11 15:26:30||4802||4801||4802||4801|100
1636644400000|2021-11-11 15:26:40|4807|4803|4807|4803|4808|4804|4806|4803|1000
1636644410000|2021-11-11 15:26:50|4808|4805|4810|4804|4810|4806|4806|4803|1640
1636644430000|2021-11-11 15:27:10|4809|4800|4802|4798|4809|4800|4801|4798|3425
1636644440000|2021-11-11 15:27:20|4804|4799|4804|4798|4804|4799|4801|4798|1702
1636644450000|2021-11-11 15:27:30|4803||4803||4803||4803||0
1636644460000|2021-11-11 15:27:40|4804|4801|4813|4808|4813|4809|4804|4801|3414
1636644470000|2021-11-11 15:27:50|4811|4807|4812|4808|4813|4808|4810|4807|2188
1636644480000|2021-11-11 15:28:00|4811|4806|4810|4806|4811|4806|4810|4806|100
1636644490000|2021-11-11 15:28:10|4807|4805|4804|4798|4808|4805|4802|4798|1900
1636644510000|2021-11-11 15:28:30|4801|4797|4796|4789|4801|4797|4792|4789|5316
1636644520000|2021-11-11 15:28:40|4793|4790|4788|4786|4793|4790|4788|4786|1325
1636644530000|2021-11-11 15:28:50|4787|4785|4789|4784|4789|4785|4786|4781|3538
1636644540000|2021-11-11 15:29:00|4787|4783|4786|4783|4789|4783|4785|4783|700
1636644550000|2021-11-11 15:29:10|4785|4784|4790|4784|4790|4784|4785|4784|1984
1636644560000|2021-11-11 15:29:20|4787|4785|4794|4788|4796|4789|4787|4785|2241
1636644570000|2021-11-11 15:29:30|4795|4790|4792|4791|4801|4793|4792|4788|10469
1636644580000|2021-11-11 15:29:40|4793|4787|4796|4791|4796|4791|4790|4787|2250
1636644590000|2021-11-11 15:29:50|4795|4790|4791|4785|4795|4790|4791|4785|1840
1636644600000|2021-11-11 15:30:00|4789|4784|4798|4793|4799|4793|4789|4784|1115
1636644610000|2021-11-11 15:30:10|4796|4796|4799|4794|4799|4796|4796|4794|1200
1636644620000|2021-11-11 15:30:20|4796|4792|4792|4787|4796|4792|4792|4787|500
1636644630000|2021-11-11 15:30:30|4793|4790|4798|4793|4798|4796|4793|4788|1654
1636644640000|2021-11-11 15:30:40|4799|4795|4805|4798|4807|4798|4799|4795|300
1636644650000|2021-11-11 15:30:50|4802|4795|4799|4795|4802|4795|4799|4795|700
1636644660000|2021-11-11 15:31:00|4798|4794|4801|4794|4805|4798|4798|4794|520
1636644670000|2021-11-11 15:31:10||4798||4798||4798||4798|0
1636644680000|2021-11-11 15:31:20|4803|4799|4803|4798|4803|4799|4803|4798|200
1636644690000|2021-11-11 15:31:30|4802|4801|4803|4800|4804|4801|4802|4798|1904
1636644700000|2021-11-11 15:31:40|4802|4798|4801|4798|4802|4798|4801|4798|454
1636644710000|2021-11-11 15:31:50|4800||4800||4800||4800||0
1636644720000|2021-11-11 15:32:00|4799|4797|4803|4800|4804|4800|4798|4795|4989
1636644730000|2021-11-11 15:32:10|4802|4797|4802|4795|4802|4798|4801|4795|220
1636644740000|2021-11-11 15:32:20|4801|4793|4796|4793|4801|4794|4796|4793|1172
1636644750000|2021-11-11 15:32:30|4797|4794|4792|4787|4797|4795|4791|4787|4081
1636644760000|2021-11-11 15:32:40|4794|4790|4795|4790|4796|4791|4792|4790|1102
1636644770000|2021-11-11 15:32:50|4796|4793|4796|4791|4796|4793|4796|4791|0
1636644780000|2021-11-11 15:33:00|4795|4788|4805|4799|4805|4800|4793|4787|8293
1636644790000|2021-11-11 15:33:10|4808|4802|4813|4808|4813|4808|4808|4802|11103
1636644800000|2021-11-11 15:33:20|4810|4807|4804|4799|4810|4807|4804|4799|2450
1636644810000|2021-11-11 15:33:30|4805|4801|4813|4810|4813|4810|4805|4801|18351
1636644820000|2021-11-11 15:33:40|4812|4808|4809|4803|4812|4808|4806|4803|4032
1636644830000|2021-11-11 15:33:50|4807|4805|4809|4805|4810|4805|4805|4804|992
1636644840000|2021-11-11 15:34:00|4808|4807|4809|4805|4809|4807|4808|4805|200
1636644850000|2021-11-11 15:34:10|4808|4807|4807|4803|4808|4807|4806|4803|697
1636644860000|2021-11-11 15:34:20|4806|4800|4806|4802|4807|4802|4806|4800|300
1636644870000|2021-11-11 15:34:30|4804|4803|4806|4802|4806|4805|4804|4802|400
1636644880000|2021-11-11 15:34:40||4803||4803||4803||4803|0
1636644890000|2021-11-11 15:34:50|4805||4805||4805||4805||473
1636644900000|2021-11-11 15:35:00|4804|4802|4806|4805|4806|4805|4804|4800|1068
1636644910000|2021-11-11 15:35:10|4804|4802|4804|4799|4804|4802|4802|4799|1544
1636644920000|2021-11-11 15:35:20|4806|4801|4808|4804|4808|4805|4806|4801|1400
1636644930000|2021-11-11 15:35:30|4805|4805|4811|4808|4811|4808|4805|4804|4070
1636644940000|2021-11-11 15:35:40|4812|4809|4812|4808|4812|4811|4812|4808|2300
1636644950000|2021-11-11 15:35:50|4811||4812||4812||4811||918
1636644960000|2021-11-11 15:36:00|4811|4807|4809|4804|4812|4807|4807|4804|4092
1636644970000|2021-11-11 15:36:10|4806|4806|4802|4799|4806|4806|4802|4799|401
1636644980000|2021-11-11 15:36:20|4800|4798|4793|4789|4800|4798|4792|4789|4278
1636644990000|2021-11-11 15:36:30|4791|4788|4789|4786|4792|4790|4789|4786|3269
1636645000000|2021-11-11 15:36:40|4788|4785|4788|4782|4789|4785|4780|4777|7741
1636645010000|2021-11-11 15:36:50|4787|4783|4791|4788|4791|4788|4786|4783|2040
1636645020000|2021-11-11 15:37:00|4792|4789|4790|4784|4797|4791|4789|4784|1750
1636645030000|2021-11-11 15:37:10|4789|4786|4794|4788|4794|4790|4789|4786|6993
1636645040000|2021-11-11 15:37:20|4795|4790|4795|4791|4795|4792|4795|4790|300
1636645050000|2021-11-11 15:37:30|4800|4794|4799|4796|4800|4796|4799|4794|100
1636645060000|2021-11-11 15:37:40|4800|4797|4800|4796|4800|4798|4798|4796|900
1636645070000|2021-11-11 15:37:50|4798|4795|4800|4796|4800|4796|4798|4795|700
1636645080000|2021-11-11 15:38:00|4802|4798|4802|4798|4802|4799|4801|4798|400
1636645090000|2021-11-11 15:38:10|4803|4799|4804|4800|4804|4801|4803|4799|100
1636645100000|2021-11-11 15:38:20|4803|4801|4803|4801|4803|4801|4803|4801|100
1636645110000|2021-11-11 15:38:30|4802|4800|4804|4802|4810|4804|4801|4800|1800
1636645120000|2021-11-11 15:38:40|4803|4801|4806|4803|4806|4803|4802|4801|400
1636645130000|2021-11-11 15:38:50|4805|4801|4807|4804|4807|4804|4804|4801|600
1636645140000|2021-11-11 15:39:00|4808|4805|4812|4810|4813|4810|4808|4805|1494
1636645150000|2021-11-11 15:39:10|4813||4813||4813||4813||315
1636645160000|2021-11-11 15:39:20|4814|4811|4822|4816|4822|4816|4814|4811|3799
1636645170000|2021-11-11 15:39:30||4818||4816||4818||4816|350
1636645180000|2021-11-11 15:39:40|4823|4818|4826|4824|4826|4824|4823|4818|5535
1636645190000|2021-11-11 15:39:50|4827|4825|4830|4827|4830|4827|4827|4825|3502
1636645200000|2021-11-11 15:40:00|4831|4828|4836|4833|4836|4834|4831|4828|5069
1636645210000|2021-11-11 15:40:10|4835|4834|4841|4840|4845|4841|4834|4832|3981
1636645220000|2021-11-11 15:40:20|4844|4841|4843|4839|4844|4842|4842|4839|1673
1636645230000|2021-11-11 15:40:30|4841|4838|4840|4833|4843|4838|4840|4833|1162
1636645240000|2021-11-11 15:40:40|4838|4835|4837|4830|4838|4837|4836|4830|7382
1636645250000|2021-11-11 15:40:50|4836|4831|4837|4832|4837|4832|4836|4831|400
1636645260000|2021-11-11 15:41:00|4836|4834|4845|4842|4845|4843|4836|4834|11123
1636645270000|2021-11-11 15:41:10|4846|4843|4843|4838|4849|4847|4843|4838|6942
1636645290000|2021-11-11 15:41:30|4842|4840|4844|4834|4846|4842|4842|4834|2084
1636645300000|2021-11-11 15:41:40|4841|4830|4835|4828|4842|4831|4830|4823|2366
1636645320000|2021-11-11 15:42:00|4837|4829|4835|4832|4837|4835|4835|4829|800
1636645330000|2021-11-11 15:42:10|4834|4830|4835|4832|4836|4832|4833|4830|1158
1636645340000|2021-11-11 15:42:20|4834|4831|4835|4832|4835|4832|4832|4831|862
1636645350000|2021-11-11 15:42:30|4836|4833|4836|4834|4836|4835|4836|4833|750
1636645360000|2021-11-11 15:42:40|4835|4835|4840|4836|4840|4836|4835|4835|800
1636645370000|2021-11-11 15:42:50|4841|4838|4846|4841|4849|4848|4841|4838|4035
1636645380000|2021-11-11 15:43:00|4845|4844|4844|4839|4846|4844|4839|4838|2906
1636645390000|2021-11-11 15:43:10|4840|4838|4839|4834|4840|4838|4839|4833|803
1636645400000|2021-11-11 15:43:20|4842|4836|4848|4844|4848|4844|4842|4836|3224
1636645410000|2021-11-11 15:43:30|4849|4846|4847|4840|4849|4847|4844|4840|2801
1636645420000|2021-11-11 15:43:40|4846|4838|4843|4838|4846|4838|4843|4836|697
1636645430000|2021-11-11 15:43:50|4845|4837|4838|4834|4845|4841|4838|4834|2340
1636645440000|2021-11-11 15:44:00|4839|4836|4841|4835|4842|4836|4838|4835|1700
1636645450000|2021-11-11 15:44:10|4840|4834|4837|4830|4840|4834|4835|4830|300
1636645460000|2021-11-11 15:44:20|4833|4829|4832|4828|4833|4829|4832|4828|300
1636645470000|2021-11-11 15:44:30|4830|4826|4830|4827|4831|4827|4828|4825|500
1636645480000|2021-11-11 15:44:40|4832|4828|4837|4832|4840|4835|4830|4828|3313
1636645490000|2021-11-11 15:44:50|4839|4831|4836|4832|4839|4832|4834|4831|1483
1636645500000|2021-11-11 15:45:00|4834|4834|4837|4834|4839|4835|4834|4834|12325
1636645510000|2021-11-11 15:45:10|4838|4836|4842|4837|4842|4839|4838|4836|100
1636645520000|2021-11-11 15:45:20|4841|4836|4841|4836|4841|4836|4841|4836|0
1636645530000|2021-11-11 15:45:30|4840|4838|4840|4836|4840|4838|4839|4836|100
1636645540000|2021-11-11 15:45:40|4839|4837|4844|4839|4844|4840|4839|4836|2691
1636645560000|2021-11-11 15:46:00|4845||4845||4845||4845||0
1636645570000|2021-11-11 15:46:10|4841|4838|4838|4836|4841|4838|4838|4836|1402
1636645580000|2021-11-11 15:46:20|4837|4834|4836|4830|4837|4834|4834|4830|100
1636645590000|2021-11-11 15:46:30|||||||||1100
1636645600000|2021-11-11 15:46:40|4835|4831|4827|4822|4835|4831|4827|4822|3318
1636645610000|2021-11-11 15:46:50|||||||||200
1636645620000|2021-11-11 15:47:00|4829|4824|4829|4822|4830|4827|4828|4822|1200
1636645630000|2021-11-11 15:47:10|4826|4823|4825|4821|4827|4823|4825|4821|202
1636645640000|2021-11-11 15:47:20|4823|4818|4821|4816|4824|4818|4821|4815|1295
1636645650000|2021-11-11 15:47:30|4819|4815|4816|4812|4819|4815|4816|4812|700
1636645660000|2021-11-11 15:47:40|4814|4813|4819|4815|4819|4815|4812|4808|4139
1636645670000|2021-11-11 15:47:50|4818|4816|4825|4819|4826|4819|4818|4815|2000
1636645680000|2021-11-11 15:48:00|4828|4821|4829|4821|4830|4822|4828|4821|0
1636645690000|2021-11-11 15:48:10||4823||4823||4823||4823|0
1636645700000|2021-11-11 15:48:20|4827|4819|4823|4818|4827|4819|4823|4818|1300
1636645710000|2021-11-11 15:48:30|||||||||300
1636645720000|2021-11-11 15:48:40|4825|4820|4825|4820|4825|4820|4824|4820|0
1636645730000|2021-11-11 15:48:50|4824|4818|4824|4820|4824|4820|4822|4817|800
1636645740000|2021-11-11 15:49:00|4823|4817|4826|4822|4826|4823|4823|4817|1600
1636645760000|2021-11-11 15:49:20|4828|4824|4829|4824|4829|4824|4828|4824|800
1636645770000|2021-11-11 15:49:30||4826||4826||4826||4826|400
1636645790000|2021-11-11 15:49:50|4830|4828|4828|4823|4831|4828|4828|4823|2893
1636645800000|2021-11-11 15:50:00|4826||4826||4826||4826||734
1636645810000|2021-11-11 15:50:10|4827|4824|4834|4828|4834|4829|4827|4824|3368
1636645820000|2021-11-11 15:50:20|4832|4830|4838|4832|4838|4835|4832|4830|1216
1636645830000|2021-11-11 15:50:30|4839|4836|4844|4839|4844|4839|4839|4836|4223
1636645840000|2021-11-11 15:50:40|4841|4838|4841|4838|4842|4839|4841|4838|1050
1636645850000|2021-11-11 15:50:50|4840|4836|4840|4836|4840|4837|4838|4832|1514
1636645860000|2021-11-11 15:51:00|4841|4838|4844|4838|4845|4838|4841|4838|854
1636645870000|2021-11-11 15:51:10|4842||4842||4844||4842||200
1636645880000|2021-11-11 15:51:20|4840|4837|4837|4832|4842|4837|4837|4832|530
1636645890000|2021-11-11 15:51:30|4836|4835|4837|4833|4841|4835|4835|4832|1500
1636645900000|2021-11-11 15:51:40|4836||4837||4837||4836||2200
1636645910000|2021-11-11 15:51:50|4838|4834|4843|4837|4843|4837|4837|4833|950
1636645920000|2021-11-11 15:52:00|4842|4838|4845|4842|4845|4842|4840|4837|2600
1636645930000|2021-11-11 15:52:10||4841||4841||4841||4841|100
1636645940000|2021-11-11 15:52:20|4844|4842|4844|4838|4847|4844|4844|4838|8161
1636645950000|2021-11-11 15:52:30|4847||4847||4847||4847||0
1636645960000|2021-11-11 15:52:40|4844|4840|4844|4839|4844|4840|4841|4839|1815
1636645980000|2021-11-11 15:53:00|4843|4841|4846|4841|4850|4847|4843|4841|5633
1636645990000|2021-11-11 15:53:10|4843|4840|4843|4837|4843|4840|4841|4837|1030
1636646000000|2021-11-11 15:53:20|4844|4838|4848|4842|4848|4843|4844|4838|300
1636646010000|2021-11-11 15:53:30|4850|4843|4850|4847|4850|4847|4848|4843|400
1636646020000|2021-11-11 15:53:40|4848|4846|4846|4843|4848|4846|4845|4843|1200
1636646030000|2021-11-11 15:53:50|4845|4844|4843|4839|4846|4844|4842|4839|1600
1636646040000|2021-11-11 15:54:00|4842|4840|4842|4840|4842|4840|4842|4840|0
1636646050000|2021-11-11 15:54:10|4843|4841|4846|4842|4846|4842|4843|4840|1085
1636646060000|2021-11-11 15:54:20|4847|4843|4849|4845|4849|4845|4847|4843|900
1636646070000|2021-11-11 15:54:30|4850|4847|4852|4849|4852|4849|4850|4847|2826
1636646080000|2021-11-11 15:54:40|4853|4850|4852|4851|4853|4851|4852|4850|1900
1636646090000|2021-11-11 15:54:50|4851|4849|4850|4843|4852|4849|4848|4843|1869
1636646100000|2021-11-11 15:55:00||4846||4846||4846||4846|0
1636646110000|2021-11-11 15:55:10|4848|4843|4841|4838|4848|4845|4840|4838|1600
1636646130000|2021-11-11 15:55:30|4840|4837|4838|4834|4840|4837|4836|4833|2000
1636646140000|2021-11-11 15:55:40|4836|4832|4835|4830|4838|4832|4835|4830|1771
1636646160000|2021-11-11 15:56:00|4833|4828|4838|4834|4838|4834|4831|4828|4966
1636646170000|2021-11-11 15:56:10|4839|4835|4841|4838|4841|4838|4839|4835|1269
1636646180000|2021-11-11 15:56:20|4842|4840|4841|4839|4842|4840|4841|4838|200
1636646190000|2021-11-11 15:56:30|4840|4838|4841|4834|4841|4838|4839|4834|900
1636646200000|2021-11-11 15:56:40|4839|4835|4839|4835|4839|4835|4837|4834|1307
1636646210000|2021-11-11 15:56:50|4836|4836|4840|4835|4841|4838|4836|4835|1980
1636646230000|2021-11-11 15:57:10|4839|4836|4839|4836|4841|4839|4839|4836|5814
1636646240000|2021-11-11 15:57:20|4841|4839|4843|4840|4843|4840|4841|4839|1346
1636646250000|2021-11-11 15:57:30|4845|4841|4845|4842|4845|4842|4845|4840|300
1636646260000|2021-11-11 15:57:40|4846|4843|4848|4845|4850|4847|4846|4843|12271
1636646270000|2021-11-11 15:57:50|4849|4847|4850|4847|4850|4847|4849|4847|1402
1636646280000|2021-11-11 15:58:00|4854|4848|4853|4849|4855|4851|4853|4848|2300
1636646290000|2021-11-11 15:58:10|4854|4851|4855|4851|4855|4852|4854|4851|300
1636646300000|2021-11-11 15:58:20|4856|4852|4856|4853|4858|4855|4856|4852|4432
1636646310000|2021-11-11 15:58:30|4857|4851|4857|4851|4857|4851|4854|4851|2600
1636646320000|2021-11-11 15:58:40|4854|4852|4852|4847|4857|4852|4850|4847|3387
1636646330000|2021-11-11 15:58:50|4853|4850|4854|4850|4854|4851|4853|4849|700
1636646340000|2021-11-11 15:59:00|4855|4852|4854|4852|4855|4853|4854|4852|890
1636646350000|2021-11-11 15:59:10|4855|4854|4857|4854|4857|4854|4855|4853|2633
1636646360000|2021-11-11 15:59:20|4856|4853|4860|4855|4860|4857|4856|4853|2899
1636646370000|2021-11-11 15:59:30|4857|4854|4858|4855|4858|4855|4856|4854|2596
1636646380000|2021-11-11 15:59:40|4856|4854|4855|4852|4857|4854|4855|4852|700
1636646390000|2021-11-11 15:59:50|4854|4849|4857|4853|4857|4855|4852|4849|5600
1636646400000|2021-11-11 16:00:00|4856|4852|4855|4851|4856|4852|4855|4849|3056
1636646410000|2021-11-11 16:00:10|4857|4853|4860|4857|4860|4857|4857|4853|1596
1636646420000|2021-11-11 16:00:20|4858|4856|4864|4860|4864|4860|4857|4854|3170
1636646430000|2021-11-11 16:00:30|4866|4863|4865|4860|4866|4863|4864|4860|2590
1636646440000|2021-11-11 16:00:40|4866|4863|4867|4863|4867|4865|4866|4863|950
1636646450000|2021-11-11 16:00:50|4865|4861|4863|4855|4865|4861|4859|4855|2886
1636646460000|2021-11-11 16:01:00|4858|4854|4858|4852|4858|4854|4855|4849|1604
1636646470000|2021-11-11 16:01:10|4860|4855|4864|4858|4864|4858|4860|4855|3300
1636646480000|2021-11-11 16:01:20|4862|4860|4863|4862|4866|4864|4862|4860|8531
1636646490000|2021-11-11 16:01:30|4861|4860|4857|4854|4861|4860|4854|4853|11969
1636646500000|2021-11-11 16:01:40|||||||||100
1636646510000|2021-11-11 16:01:50|4858|4855|4863|4857|4863|4857|4858|4855|1800
1636646520000|2021-11-11 16:02:00|4862|4860|4861|4855|4863|4860|4855|4854|8691
1636646540000|2021-11-11 16:02:20|4858|4854|4855|4850|4858|4855|4850|4849|7877
1636646550000|2021-11-11 16:02:30|4856|4853|4857|4851|4861|4857|4855|4849|7299
1636646560000|2021-11-11 16:02:40|4858|4854|4862|4858|4863|4861|4858|4854|6815
1636646570000|2021-11-11 16:02:50|||||||||2000
1636646580000|2021-11-11 16:03:00|4863|4860|4865|4858|4865|4862|4862|4858|571
1636646590000|2021-11-11 16:03:10|4863|4860|4867|4864|4867|4864|4863|4860|4755
1636646600000|2021-11-11 16:03:20|4866|4863|4867|4863|4867|4864|4865|4863|500
1636646610000|2021-11-11 16:03:30|4865|4864|4860|4856|4865|4865|4859|4856|8734
1636646620000|2021-11-11 16:03:40|4861|4859|4861|4858|4861|4859|4860|4858|2598
1636646630000|2021-11-11 16:03:50|4863|4860|4866|4863|4866|4863|4863|4858|6721
1636646640000|2021-11-11 16:04:00|4867|4864|4865|4860|4867|4865|4863|4860|2673
1636646650000|2021-11-11 16:04:10|4866|4862|4864|4861|4866|4864|4860|4858|3417
1636646660000|2021-11-11 16:04:20|||||||||800
1636646670000|2021-11-11 16:04:30|4865|4862|4867|4863|4867|4863|4864|4862|2303
1636646680000|2021-11-11 16:04:40|4865|4864|4865|4861|4866|4864|4864|4861|1300
1636646690000|2021-11-11 16:04:50|4864||4864||4864||4864||300
1636646700000|2021-11-11 16:05:00|4863|4860|4862|4859|4863|4860|4861|4857|2472
1636646710000|2021-11-11 16:05:10|4863|4862|4861|4854|4864|4862|4859|4853|3013
1636646720000|2021-11-11 16:05:20|4860|4855|4862|4860|4863|4861|4857|4855|8259
1636646730000|2021-11-11 16:05:30|4864|4861|4864|4861|4864|4861|4862|4861|1682
1636646740000|2021-11-11 16:05:40|4863|4859|4867|4862|4868|4866|4862|4859|4007
1636646750000|2021-11-11 16:05:50|4866|4865|4867|4865|4867|4865|4866|4865|0
1636646760000|2021-11-11 16:06:00||4864||4863||4865||4863|300
1636646770000|2021-11-11 16:06:10|4866|4866|4868|4865|4868|4866|4864|4862|800
1636646780000|2021-11-11 16:06:20|4867|4862|4865|4857|4868|4862|4863|4856|700
1636646790000|2021-11-11 16:06:30|4864|4858|4864|4858|4864|4858|4864|4858|200
1636646800000|2021-11-11 16:06:40|4861|4854|4864|4859|4864|4859|4860|4854|2800
1636646810000|2021-11-11 16:06:50|4862|4858|4864|4861|4864|4861|4860|4858|1300
1636646820000|2021-11-11 16:07:00|4865|4862|4869|4866|4869|4866|4865|4862|4107
1636646830000|2021-11-11 16:07:10|4868|4868|4866|4862|4868|4868|4866|4862|5867
1636646840000|2021-11-11 16:07:20|4865|4863|4865|4860|4869|4867|4861|4858|17488
1636646850000|2021-11-11 16:07:30|4866|4862|4869|4866|4869|4866|4866|4862|2242
1636646860000|2021-11-11 16:07:40|4870|4867|4874|4869|4874|4870|4870|4867|56716
1636646870000|2021-11-11 16:07:50|4873||4873||4873||4873||800
1636646880000|2021-11-11 16:08:00|4874|4871|4870|4865|4879|4876|4870|4864|7199
1636646890000|2021-11-11 16:08:10||4866||4866||4866||4866|600
1636646900000|2021-11-11 16:08:20|4869|4865|4863|4860|4869|4865|4863|4860|5372
1636646910000|2021-11-11 16:08:30|4864|4861|4869|4865|4869|4865|4864|4861|1962
1636646920000|2021-11-11 16:08:40|4871|4867|4873|4869|4873|4869|4871|4867|100
1636646930000|2021-11-11 16:08:50|4871|4868|4871|4868|4871|4869|4871|4868|1194
1636646940000|2021-11-11 16:09:00|4870|4866|4871|4864|4871|4866|4865|4861|1223
1636646950000|2021-11-11 16:09:10|4868|4866|4868|4865|4874|4869|4867|4865|8529
1636646960000|2021-11-11 16:09:20||4864||4864||4864||4864|400
1636646970000|2021-11-11 16:09:30|4869|4866|4868|4865|4869|4866|4868|4864|1000
1636646980000|2021-11-11 16:09:40|4866|4863|4865|4862|4868|4863|4865|4862|2808
1636646990000|2021-11-11 16:09:50|4866|4863|4868|4862|4868|4865|4866|4862|4790
1636647000000|2021-11-11 16:10:00|4870|4866|4866|4859|4870|4867|4862|4858|10088
1636647010000|2021-11-11 16:10:10|4867|4858|4865|4857|4867|4858|4864|4857|300
1636647020000|2021-11-11 16:10:20|4864|4858|4863|4858|4864|4858|4863|4858|2100
1636647030000|2021-11-11 16:10:30|4864|4860|4868|4865|4868|4865|4864|4860|2100
1636647040000|2021-11-11 16:10:40|4867|4862|4867|4865|4867|4865|4863|4862|16532
1636647050000|2021-11-11 16:10:50|4868|4866|4871|4868|4872|4868|4868|4866|2689
1636647070000|2021-11-11 16:11:10|4872|4869|4873|4870|4873|4872|4870|4868|16725
1636647080000|2021-11-11 16:11:20|4874|4871|4872|4869|4874|4873|4872|4868|1600
1636647090000|2021-11-11 16:11:30|4873|4870|4880|4875|4880|4876|4873|4870|6693
1636647100000|2021-11-11 16:11:40|4877|4874|4871|4867|4879|4875|4869|4864|12373
1636647110000|2021-11-11 16:11:50|4872|4869|4877|4872|4877|4872|4872|4869|1432
1636647120000|2021-11-11 16:12:00|4878||4878||4878||4878||100
1636647130000|2021-11-11 16:12:10|4877|4876|4877|4873|4877|4876|4876|4873|11458
1636647140000|2021-11-11 16:12:20|4875|4872|4876|4873|4876|4875|4875|4872|1305
1636647150000|2021-11-11 16:12:30|4875|4874|4879|4876|4879|4876|4875|4874|1000
1636647160000|2021-11-11 16:12:40|4880|4877|4885|4880|4886|4882|4879|4877|8176
1636647170000|2021-11-11 16:12:50|4886|4881|4881|4877|4886|4884|4881|4877|10342
1636647180000|2021-11-11 16:13:00|4879|4875|4879|4875|4880|4877|4876|4874|3751
1636647190000|2021-11-11 16:13:10|||||||||350
1636647200000|2021-11-11 16:13:20|4880|4878|4881|4876|4881|4879|4880|4875|2250
1636647210000|2021-11-11 16:13:30|4880||4880||4880||4880||0
1636647220000|2021-11-11 16:13:40|4878|4875|4873|4870|4878|4875|4873|4869|6864
1636647230000|2021-11-11 16:13:50|4872|4869|4870|4865|4873|4869|4870|4865|632
1636647250000|2021-11-11 16:14:10|4871|4868|4872|4868|4872|4870|4871|4868|1701
1636647260000|2021-11-11 16:14:20|4871|4869|4874|4871|4876|4873|4869|4867|2700
1636647270000|2021-11-11 16:14:30|4873|4868|4874|4870|4874|4870|4872|4868|200
1636647280000|2021-11-11 16:14:40|4877|4873|4873|4870|4877|4873|4873|4870|567
1636647290000|2021-11-11 16:14:50|4872|4868|4875|4871|4875|4871|4872|4868|1300
1636647300000|2021-11-11 16:15:00|4876|4873|4880|4875|4880|4876|4876|4873|1800
1636647330000|2021-11-11 16:15:30|4882|4877|4884|4880|4884|4881|4882|4877|3546
1636647340000|2021-11-11 16:15:40||4881||4881||4881||4881|100
1636647350000|2021-11-11 16:15:50|4885|4883|4885|4883|4888|4886|4884|4883|6450
1636647360000|2021-11-11 16:16:00|4886|4884|4889|4885|4890|4887|4886|4884|3800
1636647370000|2021-11-11 16:16:10|4888|4886|4890|4888|4890|4888|4888|4886|900
1636647380000|2021-11-11 16:16:20|4892|4889|4892|4887|4895|4892|4889|4887|7496
1636647390000|2021-11-11 16:16:30|4893|4889|4893|4889|4893|4889|4893|4889|300
1636647400000|2021-11-11 16:16:40|4892|4891|4893|4889|4894|4892|4892|4889|200
1636647410000|2021-11-11 16:16:50|4894|4891|4890|4887|4894|4891|4890|4887|1373
1636647420000|2021-11-11 16:17:00|4889|4886|4889|4882|4891|4886|4889|4882|1735
1636647430000|2021-11-11 16:17:10|4887||4887||4887||4887||200
1636647440000|2021-11-11 16:17:20|4884|4884|4885|4883|4887|4884|4884|4882|1800
1636647450000|2021-11-11 16:17:30|4884|4882|4878|4874|4884|4882|4878|4874|3900
1636647460000|2021-11-11 16:17:40|4876||4876||4876||4876||0
1636647470000|2021-11-11 16:17:50|4878|4876|4883|4879|4883|4881|4878|4876|2829
1636647480000|2021-11-11 16:18:00|4885|4881|4886|4882|4886|4882|4885|4881|1300
1636647490000|2021-11-11 16:18:10|4885|4881|4884|4879|4885|4881|4882|4879|1000
1636647500000|2021-11-11 16:18:20|4883|4880|4882|4879|4884|4880|4882|4879|2400
1636647520000|2021-11-11 16:18:40|4881|4880|4881|4877|4881|4880|4881|4877|500
1636647540000|2021-11-11 16:19:00|4880|4878|4883|4879|4883|4881|4879|4877|6760
1636647550000|2021-11-11 16:19:10|4884|4881|4885|4883|4886|4884|4883|4880|1371
1636647560000|2021-11-11 16:19:20|4884|4881|4884|4879|4884|4881|4882|4879|850
1636647570000|2021-11-11 16:19:30|4883|4881|4886|4882|4886|4882|4883|4881|764
1636647590000|2021-11-11 16:19:50|4883|4879|4884|4880|4884|4880|4883|4879|700
1636647600000|2021-11-11 16:20:00|4882|4877|4882|4880|4882|4881|4879|4877|2600
1636647610000|2021-11-11 16:20:10|4883|4881|4888|4886|4888|4886|4882|4880|3040
1636647620000|2021-11-11 16:20:20|4889|4887|4893|4890|4893|4890|4889|4887|1966
1636647630000|2021-11-11 16:20:30|4894|4891|4900|4898|4900|4899|4893|4890|35305
1636647640000|2021-11-11 16:20:40|4899|4899|4900|4895|4906|4903|4899|4895|23808
1636647650000|2021-11-11 16:20:50|4902|4898|4904|4900|4904|4900|4902|4897|3754
1636647660000|2021-11-11 16:21:00|||||||||300
1636647670000|2021-11-11 16:21:10|4901|4899|4898|4895|4901|4899|4898|4891|8207
1636647680000|2021-11-11 16:21:20|4899|4897|4902|4896|4902|4900|4899|4896|4719
1636647690000|2021-11-11 16:21:30|4903|4897|4902|4899|4903|4899|4902|4897|1192
1636647700000|2021-11-11 16:21:40|4903|4897|4901|4897|4903|4897|4899|4897|1600
1636647710000|2021-11-11 16:21:50|4902||4902||4902||4902||1100
1636647720000|2021-11-11 16:22:00|4901|4900|4902|4897|4902|4900|4899|4897|2864
1636647730000|2021-11-11 16:22:10|4903|4899|4905|4901|4905|4901|4903|4899|1211
1636647740000|2021-11-11 16:22:20|4906|4903|4914|4911|4914|4911|4906|4903|9670
1636647750000|2021-11-11 16:22:30|4917|4912|4912|4905|4917|4913|4906|4905|5800
1636647760000|2021-11-11 16:22:40|4909|4906|4905|4898|4909|4906|4900|4895|11345
1636647770000|2021-11-11 16:22:50|4906|4900|4910|4906|4910|4906|4906|4900|1050
1636647780000|2021-11-11 16:23:00|4908|4905|4909|4902|4909|4906|4906|4900|1300
1636647790000|2021-11-11 16:23:10|4907|4901|4906|4901|4907|4901|4905|4901|4900
1636647800000|2021-11-11 16:23:20|4908|4903|4907|4904|4909|4907|4907|4903|900
1636647810000|2021-11-11 16:23:30|4908|4906|4909|4905|4909|4906|4908|4905|400
1636647820000|2021-11-11 16:23:40|4908|4903|4908|4903|4909|4903|4907|4900|753
1636647840000|2021-11-11 16:24:00|4909|4905|4907|4904|4909|4908|4907|4904|3000
1636647850000|2021-11-11 16:24:10|4906|4901|4904|4901|4906|4901|4904|4900|1589
1636647860000|2021-11-11 16:24:20||4900||4900||4900||4900|0
1636647870000|2021-11-11 16:24:30|4902|4897|4898|4895|4902|4897|4898|4895|1000
1636647880000|2021-11-11 16:24:40|4897|4892|4899|4892|4904|4901|4896|4890|9809
1636647890000|2021-11-11 16:24:50|4901|4893|4904|4898|4904|4899|4901|4893|300
1636647910000|2021-11-11 16:25:10|4903|4900|4904|4900|4904|4901|4902|4899|100
1636647920000|2021-11-11 16:25:20|4906|4901|4906|4903|4910|4904|4906|4901|2800
1636647930000|2021-11-11 16:25:30|4907|4906|4905|4900|4908|4907|4905|4900|1650
1636647940000|2021-11-11 16:25:40|4903||4903||4903||4903||0
1636647950000|2021-11-11 16:25:50|4902|4901|4902|4900|4902|4901|4902|4900|5000
1636647960000|2021-11-11 16:26:00|4904|4901|4909|4905|4910|4906|4904|4901|2823
1636647970000|2021-11-11 16:26:10|4910|4908|4908|4900|4913|4911|4906|4900|12604
1636647990000|2021-11-11 16:26:30|4906|4903|4904|4898|4906|4903|4901|4895|6974
1636648000000|2021-11-11 16:26:40|||||||||100
1636648010000|2021-11-11 16:26:50|4901|4895|4898|4892|4901|4895|4897|4892|1500
1636648020000|2021-11-11 16:27:00|||||||||1000
1636648030000|2021-11-11 16:27:10|4899|4893|4890|4883|4899|4896|4884|4881|9402
1636648040000|2021-11-11 16:27:20|4891|4888|4898|4891|4898|4891|4891|4888|800
1636648060000|2021-11-11 16:27:40|4895|4892|4890|4886|4895|4892|4890|4886|2578
1636648070000|2021-11-11 16:27:50|4887|4884|4887|4882|4890|4885|4885|4882|16350
1636648080000|2021-11-11 16:28:00|4890|4884|4890|4884|4890|4886|4884|4883|3177
1636648090000|2021-11-11 16:28:10|4889||4889||4889||4889||300
1636648100000|2021-11-11 16:28:20|4888|4883|4884|4881|4888|4883|4884|4881|300
1636648110000|2021-11-11 16:28:30|4886|4880|4882|4877|4886|4880|4878|4877|6179
1636648120000|2021-11-11 16:28:40|4880||4880||4880||4880||0
1636648130000|2021-11-11 16:28:50|4881|4878|4887|4881|4887|4881|4881|4878|2630
1636648140000|2021-11-11 16:29:00||4882||4882||4882||4882|0
1636648150000|2021-11-11 16:29:10|4885|4884|4891|4884|4891|4886|4885|4884|1600
1636648160000|2021-11-11 16:29:20|4890|4885|4895|4891|4895|4891|4890|4885|700
1636648170000|2021-11-11 16:29:30|||||||||800
1636648180000|2021-11-11 16:29:40|4894|4890|4898|4895|4898|4895|4892|4890|2476
1636648190000|2021-11-11 16:29:50||4896||4896||4896||4895|0
1636648200000|2021-11-11 16:30:00|4897|4895|4894|4890|4897|4896|4894|4890|800
1636648210000|2021-11-11 16:30:10|4893|4893|4897|4894|4897|4895|4893|4893|1348
1636648220000|2021-11-11 16:30:20|4896|4893|4894|4888|4897|4893|4894|4888|1051
1636648230000|2021-11-11 16:30:30|4891|4886|4886|4882|4891|4886|4886|4882|3370
1636648240000|2021-11-11 16:30:40|4885||4885||4885||4885||500
1636648250000|2021-11-11 16:30:50|||||||||100
1636648260000|2021-11-11 16:31:00|4884|4883|4885|4881|4885|4884|4882|4880|5334
1636648270000|2021-11-11 16:31:10|4887|4883|4891|4887|4891|4887|4887|4883|7055
1636648290000|2021-11-11 16:31:30|4889|4884|4889|4883|4889|4884|4886|4883|900
1636648320000|2021-11-11 16:32:00|4886|4884|4883|4880|4886|4884|4883|4880|1900
1636648330000|2021-11-11 16:32:10|4882|4881|4889|4887|4889|4887|4882|4880|3817
1636648340000|2021-11-11 16:32:20|4888|4888|4888|4881|4888|4888|4888|4881|3532
1636648350000|2021-11-11 16:32:30|4889|4882|4881|4877|4889|4882|4881|4876|3189
1636648360000|2021-11-11 16:32:40|4882||4882||4882||4882||0
1636648370000|2021-11-11 16:32:50|4879|4876|4875|4873|4879|4876|4873|4872|5566
1636648380000|2021-11-11 16:33:00|4876|4874|4875|4871|4876|4875|4873|4871|2582
1636648390000|2021-11-11 16:33:10|4876|4872|4878|4875|4878|4876|4876|4872|2500
1636648400000|2021-11-11 16:33:20|4877|4872|4885|4881|4887|4883|4876|4872|3161
1636648410000|2021-11-11 16:33:30|4884|4879|4878|4875|4884|4879|4878|4875|1250
1636648420000|2021-11-11 16:33:40|4877|4876|4880|4878|4880|4878|4876|4875|1601
1636648430000|2021-11-11 16:33:50|4879|4877|4879|4873|4880|4878|4876|4873|4800
1636648440000|2021-11-11 16:34:00|4878|4872|4878|4873|4878|4873|4875|4872|600
1636648450000|2021-11-11 16:34:10|4879|4875|4879|4875|4879|4878|4878|4875|2248
1636648470000|2021-11-11 16:34:30|4877|4874|4875|4872|4877|4874|4874|4872|995
1636648480000|2021-11-11 16:34:40|4876|4873|4879|4875|4879|4876|4876|4872|1322
1636648490000|2021-11-11 16:34:50|4880|4877|4883|4879|4884|4879|4880|4877|100
1636648500000|2021-11-11 16:35:00||4877||4877||4877||4877|0
1636648520000|2021-11-11 16:35:20|4882|4878|4881|4877|4882|4878|4880|4877|400
1636648530000|2021-11-11 16:35:30|4880|4878|4880|4875|4882|4879|4878|4875|2900
1636648540000|2021-11-11 16:35:40|4878|4872|4878|4872|4879|4872|4878|4872|300
1636648570000|2021-11-11 16:36:10|4879|4875|4877|4876|4880|4879|4877|4873|4583
1636648580000|2021-11-11 16:36:20|4879|4875|4879|4875|4879|4875|4879|4875|500
1636648590000|2021-11-11 16:36:30|4880|4877|4880|4876|4880|4877|4880|4876|442
1636648600000|2021-11-11 16:36:40|4878|4873|4881|4877|4881|4878|4876|4873|4000
1636648610000|2021-11-11 16:36:50|4880|4873|4879|4873|4880|4873|4879|4873|200
1636648640000|2021-11-11 16:37:20|4875|4874|4879|4877|4879|4878|4875|4874|5253
1636648650000|2021-11-11 16:37:30|4881|4879|4885|4881|4885|4881|4881|4879|600
1636648670000|2021-11-11 16:37:50|4884|4882|4886|4885|4887|4885|4884|4882|2600
1636648690000|2021-11-11 16:38:10|4887|4886|4884|4881|4887|4886|4884|4881|1202
1636648700000|2021-11-11 16:38:20|4885|4883|4885|4882|4885|4883|4885|4882|1564
1636648720000|2021-11-11 16:38:40|4886|4883|4888|4886|4888|4886|4886|4883|2547
1636648730000|2021-11-11 16:38:50|4889|4888|4892|4890|4897|4894|4889|4888|3413
1636648740000|2021-11-11 16:39:00|4893|4892|4894|4892|4894|4893|4893|4892|400
1636648750000|2021-11-11 16:39:10|4895|4893|4894|4893|4895|4893|4894|4892|1000
1636648760000|2021-11-11 16:39:20|4895|4892|4898|4895|4901|4899|4895|4892|7847
1636648770000|2021-11-11 16:39:30|4897|4894|4898|4894|4898|4894|4896|4893|766
1636648800000|2021-11-11 16:40:00|4896|4893|4896|4894|4896|4894|4894|4890|868
1636648810000|2021-11-11 16:40:10|||||||||100
1636648820000|2021-11-11 16:40:20|4898|4892|4897|4895|4898|4895|4897|4892|1200
1636648840000|2021-11-11 16:40:40|4896|4894|4898|4895|4900|4897|4896|4894|3900
1636648860000|2021-11-11 16:41:00|4899|4898|4900|4898|4900|4898|4899|4897|900
1636648870000|2021-11-11 16:41:10|4901|4900|4902|4900|4905|4903|4901|4900|3600
1636648880000|2021-11-11 16:41:20|4903|4901|4901|4900|4905|4903|4901|4900|10664
1636648890000|2021-11-11 16:41:30|4902|4901|4903|4901|4903|4901|4901|4900|1000
1636648900000|2021-11-11 16:41:40|||||||||100
1636648910000|2021-11-11 16:41:50|4901|4900|4902|4899|4902|4900|4900|4899|1000
1636648920000|2021-11-11 16:42:00||4900||4900||4900||4900|0
1636648930000|2021-11-11 16:42:10|4903|4901|4903|4900|4903|4901|4903|4900|400
1636648940000|2021-11-11 16:42:20|4901|4899|4903|4901|4903|4901|4899|4897|2006
1636648960000|2021-11-11 16:42:40|4902|4899|4905|4903|4905|4904|4902|4899|3393
1636648970000|2021-11-11 16:42:50|4904|4902|4905|4903|4905|4903|4903|4902|460
1636648980000|2021-11-11 16:43:00|4906|4904|4906|4904|4906|4904|4906|4904|1191
1636648990000|2021-11-11 16:43:10|4905|4905|4907|4904|4907|4905|4905|4904|700
1636649000000|2021-11-11 16:43:20|4909|4905|4904|4900|4909|4907|4904|4900|3100
1636649010000|2021-11-11 16:43:30|||||||||300
1636649030000|2021-11-11 16:43:50|4903|4902|4909|4907|4909|4907|4903|4900|12662
1636649040000|2021-11-11 16:44:00|4907|4906|4908|4905|4908|4906|4907|4905|800
1636649050000|2021-11-11 16:44:10|4909|4906|4910|4906|4910|4908|4907|4905|2439
1636649060000|2021-11-11 16:44:20|4907|4907|4908|4903|4908|4907|4906|4903|1000
1636649070000|2021-11-11 16:44:30|4904|4904|4908|4904|4908|4904|4904|4904|800
1636649080000|2021-11-11 16:44:40||4905||4905||4905||4905|0
1636649100000|2021-11-11 16:45:00|4909|4906|4917|4915|4917|4916|4909|4906|4369
1636649110000|2021-11-11 16:45:10|4918|4916|4919|4916|4919|4917|4918|4916|700
1636649120000|2021-11-11 16:45:20|4920|4917|4921|4917|4921|4919|4920|4916|2264
1636649130000|2021-11-11 16:45:30|4923|4918|4924|4919|4924|4920|4923|4918|500
1636649140000|2021-11-11 16:45:40|4922|4918|4920|4919|4922|4919|4920|4918|300
1636649150000|2021-11-11 16:45:50|4922|4920|4924|4923|4924|4923|4922|4920|3346
1636649160000|2021-11-11 16:46:00|4925|4924|4925|4922|4928|4924|4925|4922|2125
1636649170000|2021-11-11 16:46:10|4926|4923|4928|4924|4928|4924|4926|4923|0
1636649180000|2021-11-11 16:46:20|4927|4925|4924|4920|4927|4925|4924|4920|400
1636649190000|2021-11-11 16:46:30|4922|4918|4922|4916|4924|4918|4919|4916|3693
1636649200000|2021-11-11 16:46:40|4920|4918|4916|4912|4920|4918|4916|4912|1800
1636649210000|2021-11-11 16:46:50|4917|4914|4919|4917|4920|4918|4917|4914|2873
1636649220000|2021-11-11 16:47:00|4920|4916|4920|4919|4920|4919|4917|4915|1238
1636649230000|2021-11-11 16:47:10|4919|4918|4917|4913|4920|4918|4917|4913|300
1636649240000|2021-11-11 16:47:20|4916|4912|4916|4910|4916|4912|4914|4910|657
1636649260000|2021-11-11 16:47:40|4914|4909|4917|4913|4917|4914|4911|4909|3679
1636649270000|2021-11-11 16:47:50|4916|4912|4916|4912|4916|4912|4916|4912|354
1636649290000|2021-11-11 16:48:10||4913||4912||4913||4912|0
1636649300000|2021-11-11 16:48:20|4915||4916||4916||4915||0
1636649310000|2021-11-11 16:48:30|4914|4911|4913|4910|4914|4911|4913|4910|1718
1636649320000|2021-11-11 16:48:40|4912|4909|4908|4903|4912|4909|4907|4903|2700
1636649330000|2021-11-11 16:48:50|4906||4906||4906||4906||0
1636649340000|2021-11-11 16:49:00|4904|4902|4912|4907|4912|4908|4902|4900|10950
1636649350000|2021-11-11 16:49:10|4910||4910||4910||4910||0
1636649360000|2021-11-11 16:49:20|4909|4908|4908|4902|4909|4908|4908|4902|468
1636649370000|2021-11-11 16:49:30|4905|4900|4908|4903|4908|4903|4905|4900|4130
1636649390000|2021-11-11 16:49:50|4910|4904|4914|4909|4915|4909|4910|4904|1200
1636649400000|2021-11-11 16:50:00|4911|4904|4910|4904|4911|4904|4910|4904|500
1636649410000|2021-11-11 16:50:10|4909|4905|4914|4908|4915|4911|4906|4904|2451
1636649430000|2021-11-11 16:50:30|4915|4906|4909|4903|4915|4906|4909|4903|304
1636649460000|2021-11-11 16:51:00|4906|4901|4906|4903|4906|4903|4904|4901|1684
1636649480000|2021-11-11 16:51:20|4905|4901|4905|4901|4906|4901|4902|4899|10747
1636649490000|2021-11-11 16:51:30|4904|4900|4905|4903|4905|4903|4902|4900|3233
1636649500000|2021-11-11 16:51:40||4901||4901||4901||4901|612
1636649510000|2021-11-11 16:51:50|4903|4900|4901|4895|4905|4901|4899|4895|6782
1636649520000|2021-11-11 16:52:00|4900|4896|4901|4896|4901|4896|4900|4896|350
1636649530000|2021-11-11 16:52:10|4900|4897|4897|4896|4900|4899|4897|4896|4059
1636649540000|2021-11-11 16:52:20|4898||4897||4898||4897||1000
1636649550000|2021-11-11 16:52:30|4898|4897|4899|4897|4902|4898|4897|4896|5410
1636649560000|2021-11-11 16:52:40|4900|4899|4905|4901|4905|4901|4900|4899|1300
1636649570000|2021-11-11 16:52:50|4906|4903|4907|4901|4908|4905|4906|4901|612
1636649580000|2021-11-11 16:53:00|4905|4902|4905|4902|4905|4902|4905|4902|0
1636649590000|2021-11-11 16:53:10|4907|4900|4905|4901|4907|4902|4902|4900|5971
1636649600000|2021-11-11 16:53:20|4903|4900|4905|4903|4905|4903|4902|4900|1120
1636649610000|2021-11-11 16:53:30|4906||4907||4907||4906||1974
1636649620000|2021-11-11 16:53:40|4908|4905|4911|4905|4911|4906|4908|4905|482
1636649630000|2021-11-11 16:53:50||4907||4906||4907||4905|2500
1636649640000|2021-11-11 16:54:00|4909|4909|4908|4903|4909|4909|4907|4902|760
1636649650000|2021-11-11 16:54:10||4906||4906||4906||4906|0
1636649660000|2021-11-11 16:54:20|4907|4902|4903|4900|4907|4902|4902|4898|4017
1636649680000|2021-11-11 16:54:40|4902|4897|4902|4897|4902|4897|4902|4897|700
1636649690000|2021-11-11 16:54:50|4901|4894|4889|4888|4902|4894|4889|4888|7269
1636649700000|2021-11-11 16:55:00|4892|4891|4895|4892|4895|4892|4892|4891|4738
1636649710000|2021-11-11 16:55:10|4896||4895||4896||4895||405
1636649730000|2021-11-11 16:55:30|4893|4891|4893|4888|4893|4891|4893|4888|600
1636649740000|2021-11-11 16:55:40|4892|4889|4887|4883|4892|4889|4887|4883|3458
1636649750000|2021-11-11 16:55:50|||||||||2500
1636649760000|2021-11-11 16:56:00|4885|4882|4884|4880|4885|4883|4884|4880|1165
1636649770000|2021-11-11 16:56:10|4882|4877|4881|4876|4882|4877|4881|4876|2536
1636649780000|2021-11-11 16:56:20|4879|4877|4883|4880|4883|4880|4879|4877|1428
1636649790000|2021-11-11 16:56:30|4882|4876|4878|4876|4882|4876|4878|4876|1100
1636649800000|2021-11-11 16:56:40|4879|4877|4881|4877|4881|4878|4879|4876|799
1636649820000|2021-11-11 16:57:00|4882|4879|4884|4881|4885|4881|4882|4879|3705
1636649830000|2021-11-11 16:57:10|4883|4879|4881|4875|4883|4879|4881|4875|1400
1636649840000|2021-11-11 16:57:20|4879|4876|4880|4876|4882|4879|4877|4876|2100
1636649850000|2021-11-11 16:57:30|4882|4880|4883|4880|4884|4881|4882|4880|1320
1636649880000|2021-11-11 16:58:00|4881|4878|4881|4876|4881|4878|4879|4875|1288
1636649890000|2021-11-11 16:58:10|||||||||400
1636649900000|2021-11-11 16:58:20||4878||4878||4878||4878|500
1636649920000|2021-11-11 16:58:40|4880|4877|4878|4875|4880|4877|4877|4875|1600
1636649930000|2021-11-11 16:58:50|4876|4877|4880|4875|4881|4880|4876|4875|6180
1636649940000|2021-11-11 16:59:00|4881|4876|4878|4875|4882|4878|4877|4875|2256
1636649950000|2021-11-11 16:59:10|4877|4876|4881|4879|4882|4879|4876|4876|2674
1636649960000|2021-11-11 16:59:20|||||||||780
1636649970000|2021-11-11 16:59:30|||||||||1165
1636649990000|2021-11-11 16:59:50|4880|4878|4879|4876|4880|4878|4879|4876|642
1636650010000|2021-11-11 17:00:10||4875||4876||4877||4875|1000
1636650020000|2021-11-11 17:00:20|||||||||1000
1636650030000|2021-11-11 17:00:30|4880|4877|4884|4880|4884|4880|4880|4876|1605
1636650040000|2021-11-11 17:00:40|4885|4883|4883|4878|4885|4883|4881|4877|400
1636650050000|2021-11-11 17:00:50|4885||4885||4885||4880||7500
1636650060000|2021-11-11 17:01:00|4883|4880|4883|4880|4883|4880|4883|4880|1000
1636650070000|2021-11-11 17:01:10|4884|4879|4884|4880|4888|4885|4883|4879|6039
1636650080000|2021-11-11 17:01:20|4885|4882|4885|4878|4887|4882|4882|4877|5746
1636650090000|2021-11-11 17:01:30|4881|4880|4879|4877|4881|4880|4879|4877|1341
1636650100000|2021-11-11 17:01:40|4878|4876|4871|4866|4878|4877|4866|4864|35502
1636650110000|2021-11-11 17:01:50|4872|4871|4872|4869|4872|4871|4868|4866|3260
1636650120000|2021-11-11 17:02:00|4874|4870|4879|4875|4879|4875|4872|4870|2380
1636650130000|2021-11-11 17:02:10|4881|4877|4883|4879|4883|4881|4878|4875|5000
1636650140000|2021-11-11 17:02:20|4884|4880|4886|4883|4887|4883|4883|4880|1600
1636650150000|2021-11-11 17:02:30|4887|4885|4887|4884|4888|4886|4885|4882|4329
1636650160000|2021-11-11 17:02:40|4888|4885|4891|4887|4891|4888|4888|4884|2340
1636650170000|2021-11-11 17:02:50|4892|4886|4887|4886|4892|4889|4887|4886|5110
1636650180000|2021-11-11 17:03:00|4888|4888|4890|4888|4890|4888|4888|4886|2962
1636650190000|2021-11-11 17:03:10|4891|4889|4892|4890|4894|4891|4891|4889|2669
1636650200000|2021-11-11 17:03:20|4891|4889|4895|4893|4898|4894|4890|4889|9159
1636650210000|2021-11-11 17:03:30|4896|4894|4895|4894|4899|4896|4895|4894|8354
1636650220000|2021-11-11 17:03:40|4897|4895|4896|4893|4898|4895|4895|4893|4175
1636650230000|2021-11-11 17:03:50|4898|4894|4897|4893|4898|4895|4897|4893|3544
1636650240000|2021-11-11 17:04:00|4895|4895|4896|4892|4896|4896|4894|4891|2100
1636650260000|2021-11-11 17:04:20|4897|4894|4898|4893|4898|4894|4897|4893|700
1636650270000|2021-11-11 17:04:30|4896|4892|4896|4891|4897|4892|4894|4891|250
1636650280000|2021-11-11 17:04:40|4898|4893|4900|4894|4900|4896|4896|4893|16269
1636650290000|2021-11-11 17:04:50|||||||||1058
1636650310000|2021-11-11 17:05:10|4901|4898|4901|4895|4902|4901|4898|4894|2202
1636650320000|2021-11-11 17:05:20|4900|4897|4901|4895|4901|4897|4900|4895|200
1636650330000|2021-11-11 17:05:30|4898|4896|4899|4894|4900|4898|4898|4894|1427
1636650340000|2021-11-11 17:05:40|4897|4898|4908|4901|4909|4906|4895|4894|6157
1636650350000|2021-11-11 17:05:50|4907|4900|4907|4900|4907|4900|4905|4900|548
1636650360000|2021-11-11 17:06:00|4909|4903|4907|4901|4909|4905|4907|4901|2190
1636650370000|2021-11-11 17:06:10|4908|4900|4904|4898|4909|4901|4904|4898|1026
1636650380000|2021-11-11 17:06:20|4902|4897|4902|4897|4902|4897|4902|4897|0
1636650390000|2021-11-11 17:06:30|4900|4895|4894|4891|4901|4895|4894|4891|800
1636650410000|2021-11-11 17:06:50|4895|4892|4895|4891|4896|4892|4895|4891|1100
1636650420000|2021-11-11 17:07:00|4893|4890|4901|4895|4901|4898|4893|4890|5300
1636650430000|2021-11-11 17:07:10|4902|4897|4902|4895|4904|4903|4902|4895|2684
1636650450000|2021-11-11 17:07:30|4899|4894|4896|4890|4899|4894|4891|4886|9792
1636650460000|2021-11-11 17:07:40|4897|4893|4901|4895|4901|4895|4897|4892|1700
1636650480000|2021-11-11 17:08:00|4900|4896|4900|4896|4900|4896|4900|4896|0
1636650500000|2021-11-11 17:08:20|4899|4897|4904|4900|4904|4903|4899|4897|3335
1636650510000|2021-11-11 17:08:30|4903||4904||4904||4903||200
1636650520000|2021-11-11 17:08:40|4905|4901|4906|4904|4906|4904|4905|4901|1293
1636650530000|2021-11-11 17:08:50|4905|4902|4905|4901|4905|4902|4905|4901|100
1636650540000|2021-11-11 17:09:00|4903|4900|4903|4900|4903|4900|4901|4900|1842
1636650550000|2021-11-11 17:09:10|4901|4901|4904|4902|4904|4902|4901|4900|300
1636650570000|2021-11-11 17:09:30||4900||4900||4900||4900|1360
1636650590000|2021-11-11 17:09:50|4902|4901|4902|4900|4904|4902|4902|4900|2673
1636650600000|2021-11-11 17:10:00|4903|4901|4903|4900|4903|4902|4902|4900|2075
1636650610000|2021-11-11 17:10:10|4902|4901|4903|4901|4903|4902|4902|4901|1423
1636650620000|2021-11-11 17:10:20|4904|4902|4907|4905|4907|4905|4904|4902|1728
1636650630000|2021-11-11 17:10:30|4905|4903|4905|4903|4905|4903|4905|4903|200
1636650640000|2021-11-11 17:10:40|4907||4907||4907||4907||0
1636650650000|2021-11-11 17:10:50|4908|4904|4904|4902|4909|4907|4904|4902|5140
1636650660000|2021-11-11 17:11:00|4903|4903|4907|4903|4907|4904|4903|4903|400
1636650670000|2021-11-11 17:11:10|4909|4905|4913|4910|4913|4910|4909|4905|2055
1636650680000|2021-11-11 17:11:20|4914|4911|4914|4910|4915|4912|4914|4910|1696
1636650690000|2021-11-11 17:11:30|4913|4909|4912|4905|4913|4909|4910|4905|2045
1636650700000|2021-11-11 17:11:40|4911|4907|4910|4907|4912|4908|4910|4907|100
1636650720000|2021-11-11 17:12:00|4911|4908|4915|4913|4915|4913|4911|4908|1600
1636650730000|2021-11-11 17:12:10|4916|4914|4918|4913|4919|4917|4916|4913|1850
1636650740000|2021-11-11 17:12:20|4916|4914|4916|4913|4917|4916|4916|4913|2390
1636650750000|2021-11-11 17:12:30|4914|4910|4914|4910|4914|4910|4914|4910|4500
1636650780000|2021-11-11 17:13:00|4915|4912|4917|4915|4919|4915|4915|4912|3622
1636650790000|2021-11-11 17:13:10|4916|4914|4916|4913|4916|4914|4915|4912|900
1636650800000|2021-11-11 17:13:20|4915|4910|4915|4911|4915|4912|4913|4910|1100
1636650810000|2021-11-11 17:13:30|4914||4914||4914||4914||200
1636650830000|2021-11-11 17:13:50|4915|4912|4916|4913|4916|4914|4915|4912|1200
1636650840000|2021-11-11 17:14:00|4917|4914|4917|4914|4917|4915|4917|4914|500
1636650850000|2021-11-11 17:14:10|4918|4915|4928|4924|4928|4924|4918|4915|8213
1636650860000|2021-11-11 17:14:20|4929|4927|4929|4925|4929|4928|4927|4925|2506
1636650870000|2021-11-11 17:14:30|4930|4928|4933|4930|4933|4930|4930|4928|2258
1636650880000|2021-11-11 17:14:40|4932|4929|4933|4928|4933|4929|4930|4928|1902
1636650900000|2021-11-11 17:15:00|4930|4927|4934|4930|4934|4930|4929|4925|3628
1636650910000|2021-11-11 17:15:10|4935|4932|4937|4934|4937|4935|4934|4931|6400
1636650920000|2021-11-11 17:15:20|4936|4933|4936|4935|4937|4935|4935|4932|2247
1636650930000|2021-11-11 17:15:30|4935|4932|4936|4930|4937|4934|4935|4930|5213
1636650940000|2021-11-11 17:15:40||4931||4931||4931||4931|0
1636650950000|2021-11-11 17:15:50|4935|4933|4930|4924|4935|4933|4927|4922|2860
1636650960000|2021-11-11 17:16:00||4926||4926||4926||4926|0
1636650980000|2021-11-11 17:16:20|4931|4928|4929|4927|4931|4929|4929|4926|998
1636650990000|2021-11-11 17:16:30|4928|4926|4928|4925|4928|4926|4927|4925|1200
1636651000000|2021-11-11 17:16:40|4927|4924|4935|4929|4936|4934|4927|4924|7308
1636651010000|2021-11-11 17:16:50|4930|4930|4929|4923|4935|4931|4929|4923|3782
1636651020000|2021-11-11 17:17:00|||||||||5600
1636651040000|2021-11-11 17:17:20|4924|4920|4924|4919|4924|4920|4922|4919|3480
1636651050000|2021-11-11 17:17:30|4925|4920|4925|4922|4925|4922|4925|4920|224
1636651060000|2021-11-11 17:17:40|4923|4921|4925|4921|4925|4923|4922|4918|2800
1636651070000|2021-11-11 17:17:50|4924|4919|4922|4919|4924|4919|4921|4919|900
1636651090000|2021-11-11 17:18:10|4921|4920|4924|4919|4925|4922|4921|4919|600
1636651100000|2021-11-11 17:18:20|4921|4918|4923|4920|4923|4920|4919|4916|3355
1636651110000|2021-11-11 17:18:30|4925|4923|4927|4923|4927|4923|4925|4923|1230
1636651120000|2021-11-11 17:18:40|4928||4928||4928||4928||100
1636651130000|2021-11-11 17:18:50|4926|4924|4925|4918|4926|4924|4924|4918|541
1636651140000|2021-11-11 17:19:00|4928|4919|4922|4915|4928|4919|4917|4914|1500
1636651150000|2021-11-11 17:19:10||4916||4916||4916||4916|350
1636651170000|2021-11-11 17:19:30|4921|4917|4923|4916|4923|4921|4921|4916|2208
1636651180000|2021-11-11 17:19:40|4921|4918|4924|4919|4924|4919|4921|4918|2500
1636651200000|2021-11-11 17:20:00|4925|4918|4925|4921|4925|4921|4925|4918|300
1636651210000|2021-11-11 17:20:10|4926|4922|4926|4921|4927|4925|4926|4921|800
1636651220000|2021-11-11 17:20:20|4927|4922|4930|4927|4930|4927|4927|4922|6528
1636651230000|2021-11-11 17:20:30|4931|4930|4931|4930|4932|4930|4930|4929|2626
1636651240000|2021-11-11 17:20:40|4932|4932|4934|4931|4934|4932|4932|4931|800
1636651250000|2021-11-11 17:20:50|4935|4933|4935|4931|4935|4933|4934|4931|150
1636651270000|2021-11-11 17:21:10|4933|4929|4931|4928|4933|4929|4931|4928|508
1636651280000|2021-11-11 17:21:20|4930|4926|4929|4926|4930|4926|4929|4926|1250
1636651300000|2021-11-11 17:21:40|4926|4924|4926|4922|4928|4924|4926|4922|100
1636651310000|2021-11-11 17:21:50|4925|4920|4924|4920|4925|4920|4923|4919|200
1636651320000|2021-11-11 17:22:00|4925|4922|4930|4927|4930|4927|4925|4922|1577
1636651340000|2021-11-11 17:22:20|4931|4925|4931|4927|4931|4928|4931|4925|2062
1636651350000|2021-11-11 17:22:30|4930|4925|4931|4927|4931|4928|4928|4924|38000
1636651360000|2021-11-11 17:22:40|||||||||300
1636651380000|2021-11-11 17:23:00|4932|4929|4933|4931|4935|4934|4932|4929|9567
1636651390000|2021-11-11 17:23:10|4934|4932|4931|4925|4936|4934|4928|4925|15650
1636651400000|2021-11-11 17:23:20|4928|4924|4922|4916|4928|4924|4921|4916|5150
1636651410000|2021-11-11 17:23:30|4921|4915|4920|4912|4921|4915|4917|4912|1100
1636651420000|2021-11-11 17:23:40|4919|4916|4926|4922|4926|4925|4919|4916|3389
1636651430000|2021-11-11 17:23:50|4927|4925|4930|4925|4931|4927|4927|4925|600
1636651450000|2021-11-11 17:24:10|4928|4927|4927|4923|4928|4927|4924|4921|1600
1636651460000|2021-11-11 17:24:20|4926|4924|4923|4921|4926|4924|4923|4921|1035
1636651470000|2021-11-11 17:24:30|4926||4926||4926||4926||800
1636651480000|2021-11-11 17:24:40||4922||4922||4922||4922|0
1636651490000|2021-11-11 17:24:50|4924|4923|4926|4921|4930|4924|4923|4920|1925
1636651500000|2021-11-11 17:25:00|4925|4920|4925|4920|4925|4923|4925|4920|3700
1636651510000|2021-11-11 17:25:10|4926|4922|4928|4921|4930|4924|4926|4921|700
1636651520000|2021-11-11 17:25:20|||||||||100
1636651530000|2021-11-11 17:25:30|4925|4923|4931|4924|4931|4928|4925|4923|446
1636651540000|2021-11-11 17:25:40||4926||4926||4926||4926|0
1636651550000|2021-11-11 17:25:50|4928|4925|4931|4926|4931|4926|4925|4921|3962
1636651560000|2021-11-11 17:26:00|4928|4923|4925|4921|4928|4923|4925|4921|500
1636651570000|2021-11-11 17:26:10|||||||||856
1636651580000|2021-11-11 17:26:20||4923||4923||4923||4923|100
1636651590000|2021-11-11 17:26:30|4926|4924|4926|4924|4926|4925|4924|4922|3300
1636651600000|2021-11-11 17:26:40|4925|4922|4926|4923|4928|4927|4923|4922|6348
1636651610000|2021-11-11 17:26:50|4928|4925|4928|4924|4928|4925|4928|4924|100
1636651620000|2021-11-11 17:27:00|4931|4926|4934|4928|4934|4932|4930|4926|2020
1636651630000|2021-11-11 17:27:10|4931|4926|4925|4921|4931|4926|4925|4921|1903
1636651640000|2021-11-11 17:27:20|||||||||656
1636651650000|2021-11-11 17:27:30|4927|4923|4927|4921|4927|4923|4927|4921|3200
1636651660000|2021-11-11 17:27:40|4926|4920|4927|4922|4927|4924|4922|4920|1927
1636651670000|2021-11-11 17:27:50|4926|4921|4926|4920|4926|4921|4926|4920|0
1636651680000|2021-11-11 17:28:00|4925|4921|4926|4920|4926|4921|4925|4920|0
1636651710000|2021-11-11 17:28:30|4925|4921|4925|4920|4926|4922|4925|4920|5499
1636651750000|2021-11-11 17:29:10||4923||4922||4923||4921|400
1636651760000|2021-11-11 17:29:20|4923|4921|4924|4921|4924|4921|4923|4921|831
1636651770000|2021-11-11 17:29:30|4922|4922|4928|4926|4928|4927|4922|4921|3563
1636651790000|2021-11-11 17:29:50|4929|4925|4930|4926|4930|4926|4929|4925|4900
1636651800000|2021-11-11 17:30:00|4928|4925|4928|4922|4928|4925|4922|4921|3000
1636651820000|2021-11-11 17:30:20|4926|4923|4926|4923|4926|4923|4926|4923|100
1636651830000|2021-11-11 17:30:30|4927|4924|4930|4927|4931|4929|4927|4924|2938
1636651840000|2021-11-11 17:30:40|4929|4926|4928|4922|4929|4926|4928|4921|322
1636651880000|2021-11-11 17:31:20|4926||4927||4927||4925||650
1636651900000|2021-11-11 17:31:40|||||||||280
1636651910000|2021-11-11 17:31:50|4925|4921|4927|4924|4927|4924|4922|4920|1470
1636651920000|2021-11-11 17:32:00|4925|4923|4925|4922|4925|4923|4925|4922|200
1636651940000|2021-11-11 17:32:20|4924|4921|4923|4921|4924|4921|4923|4921|400
1636651950000|2021-11-11 17:32:30||4920||4922||4922||4920|300
1636651970000|2021-11-11 17:32:50|4922|4921|4923|4920|4923|4922|4922|4920|1450
1636651980000|2021-11-11 17:33:00|4924|4921|4930|4926|4930|4928|4924|4921|6100
1636651990000|2021-11-11 17:33:10|4928||4928||4928||4928||0
1636652000000|2021-11-11 17:33:20|4930|4927|4932|4930|4932|4931|4930|4927|2900
1636652010000|2021-11-11 17:33:30|4934|4931|4934|4930|4934|4932|4934|4930|1100
1636652020000|2021-11-11 17:33:40||4933||4931||4933||4930|0
1636652030000|2021-11-11 17:33:50|4933|4932|4934|4931|4934|4932|4933|4931|600
1636652050000|2021-11-11 17:34:10|4933|4932|4932|4929|4935|4933|4931|4927|6476
1636652060000|2021-11-11 17:34:20|||||||||100
1636652070000|2021-11-11 17:34:30|4933|4931|4934|4931|4934|4932|4933|4931|586
1636652090000|2021-11-11 17:34:50|4933|4929|4930|4925|4933|4930|4929|4925|4075
1636652100000|2021-11-11 17:35:00|4927|4924|4927|4923|4928|4924|4926|4923|1200
1636652110000|2021-11-11 17:35:10||4925||4922||4925||4922|600
1636652130000|2021-11-11 17:35:30||4923||4922||4923||4922|500
1636652140000|2021-11-11 17:35:40||4924||4924||4924||4924|100
1636652160000|2021-11-11 17:36:00||4923||4923||4923||4923|500
1636652190000|2021-11-11 17:36:30|4926|4924|4927|4925|4927|4925|4925|4924|200
1636652200000|2021-11-11 17:36:40|4926|4926|4924|4922|4927|4926|4924|4922|1802
1636652210000|2021-11-11 17:36:50|4923|4921|4923|4919|4923|4921|4922|4919|900
1636652220000|2021-11-11 17:37:00|4922|4918|4919|4917|4922|4918|4918|4916|1194
1636652230000|2021-11-11 17:37:10|4918|4915|4913|4911|4918|4915|4913|4911|2686
1636652240000|2021-11-11 17:37:20|4914|4913|4922|4915|4922|4920|4914|4911|6307
1636652250000|2021-11-11 17:37:30|4921|4916|4921|4916|4921|4916|4921|4916|0
1636652260000|2021-11-11 17:37:40|4923|4917|4929|4925|4929|4925|4923|4917|6375
1636652270000|2021-11-11 17:37:50||4923||4923||4923||4923|500
1636652280000|2021-11-11 17:38:00|4928|4924|4928|4924|4928|4924|4928|4924|0
1636652290000|2021-11-11 17:38:10|4927|4923|4922|4920|4927|4923|4922|4920|900
1636652300000|2021-11-11 17:38:20|4921|4919|4921|4919|4921|4919|4921|4919|200
1636652310000|2021-11-11 17:38:30|4922|4920|4922|4919|4922|4920|4922|4919|600
1636652320000|2021-11-11 17:38:40|4924|4920|4924|4918|4925|4921|4919|4916|3937
1636652330000|2021-11-11 17:38:50|||||||||126
1636652340000|2021-11-11 17:39:00|4923|4920|4921|4919|4923|4920|4918|4914|1700
1636652350000|2021-11-11 17:39:10|4920|4920|4923|4917|4923|4921|4920|4917|1300
1636652370000|2021-11-11 17:39:30|4922|4914|4921|4914|4922|4915|4921|4914|1000
1636652390000|2021-11-11 17:39:50|4920|4918|4923|4921|4923|4921|4920|4918|700
1636652400000|2021-11-11 17:40:00||4918||4918||4918||4918|329
1636652420000|2021-11-11 17:40:20|4921|4916|4924|4922|4924|4922|4918|4915|1400
1636652430000|2021-11-11 17:40:30|4925|4923|4927|4923|4928|4927|4925|4923|600
1636652440000|2021-11-11 17:40:40|4925|4921|4926|4920|4926|4921|4925|4920|100
1636652450000|2021-11-11 17:40:50|4923|4921|4926|4922|4926|4922|4921|4921|1344
1636652460000|2021-11-11 17:41:00|4927|4926|4929|4926|4929|4927|4927|4926|820
1636652480000|2021-11-11 17:41:20|4930|4929|4930|4927|4931|4929|4930|4927|842
1636652490000|2021-11-11 17:41:30|4929|4929|4930|4927|4930|4929|4929|4927|0
1636652500000|2021-11-11 17:41:40|||||||||100
1636652530000|2021-11-11 17:42:10|4929|4926|4931|4927|4932|4930|4928|4926|1900
1636652560000|2021-11-11 17:42:40|4930|4928|4932|4927|4935|4932|4929|4927|6234
1636652580000|2021-11-11 17:43:00|4930|4928|4932|4927|4932|4930|4930|4927|100
1636652590000|2021-11-11 17:43:10||4929||4928||4929||4928|100
1636652610000|2021-11-11 17:43:30||4929||4929||4930||4929|300
1636652620000|2021-11-11 17:43:40|4933|4931|4935|4932|4935|4932|4933|4931|1100
1636652630000|2021-11-11 17:43:50|4936|4933|4936|4932|4938|4936|4936|4932|8853
1636652640000|2021-11-11 17:44:00|4935||4935||4935||4935||100
1636652650000|2021-11-11 17:44:10|4936|4933|4937|4933|4937|4936|4936|4932|5814
1636652660000|2021-11-11 17:44:20|4936|4934|4937|4933|4937|4935|4936|4933|300
1636652670000|2021-11-11 17:44:30|4936||4937||4937||4936||3800
1636652680000|2021-11-11 17:44:40|4938|4935|4944|4938|4944|4942|4938|4935|5494
1636652690000|2021-11-11 17:44:50|4943|4936|4944|4939|4945|4942|4940|4936|6949
1636652700000|2021-11-11 17:45:00|4942|4937|4934|4930|4942|4937|4934|4930|2015
1636652710000|2021-11-11 17:45:10||4929||4930||4930||4929|300
1636652720000|2021-11-11 17:45:20|||||||||6788
1636652750000|2021-11-11 17:45:50|4931|4929|4931|4927|4931|4929|4931|4927|150
1636652760000|2021-11-11 17:46:00|4929|4926|4926|4922|4929|4926|4925|4922|3877
1636652780000|2021-11-11 17:46:20|4927|4924|4927|4922|4927|4926|4924|4922|1300
1636652800000|2021-11-11 17:46:40|4928|4923|4928|4927|4929|4927|4928|4923|1021
1636652810000|2021-11-11 17:46:50|4929|4928|4931|4927|4931|4928|4929|4927|400
1636652820000|2021-11-11 17:47:00|4933|4928|4931|4928|4933|4928|4931|4928|0
1636652830000|2021-11-11 17:47:10|4932|4927|4932|4927|4932|4927|4932|4927|700
1636652840000|2021-11-11 17:47:20|4931||4930||4931||4930||100
1636652850000|2021-11-11 17:47:30|4928|4925|4930|4925|4930|4925|4927|4923|500
1636652870000|2021-11-11 17:47:50||4926||4926||4926||4926|0
1636652890000|2021-11-11 17:48:10|4929|4925|4929|4926|4929|4927|4924|4922|1000
1636652910000|2021-11-11 17:48:30|4931|4927|4931|4929|4931|4929|4931|4927|669
1636652920000|2021-11-11 17:48:40|||||||||100
1636652930000|2021-11-11 17:48:50|4932|4930|4932|4930|4932|4931|4931|4930|2700
1636652940000|2021-11-11 17:49:00|4930|4929|4929|4925|4930|4929|4927|4925|2082
1636652950000|2021-11-11 17:49:10|4926|4924|4925|4921|4927|4924|4925|4921|1081
1636652960000|2021-11-11 17:49:20||4920||4920||4920||4920|0
1636652970000|2021-11-11 17:49:30|4923|4921|4923|4920|4923|4921|4923|4920|200
1636653000000|2021-11-11 17:50:00|4925||4925||4925||4925||200
1636653010000|2021-11-11 17:50:10|4923|4919|4923|4921|4923|4921|4921|4917|1500
1636653020000|2021-11-11 17:50:20|||||||||100
1636653030000|2021-11-11 17:50:30|||||||||1600
1636653050000|2021-11-11 17:50:50|4922||4922||4923||4922||2100
1636653060000|2021-11-11 17:51:00|||||||||276
1636653070000|2021-11-11 17:51:10|4923|4922|4926|4923|4926|4923|4923|4922|1900
1636653080000|2021-11-11 17:51:20|4924|4922|4927|4923|4928|4925|4923|4922|4835
1636653090000|2021-11-11 17:51:30|4928|4924|4931|4928|4931|4928|4928|4924|500
1636653100000|2021-11-11 17:51:40|4932|4929|4933|4928|4933|4929|4932|4928|400
1636653120000|2021-11-11 17:52:00|4932|4931|4932|4928|4932|4931|4931|4928|1000
1636653130000|2021-11-11 17:52:10|4931|4926|4928|4925|4931|4926|4928|4925|723
1636653140000|2021-11-11 17:52:20|4927|4926|4927|4925|4927|4926|4926|4925|1500
1636653150000|2021-11-11 17:52:30|4928|4926|4928|4925|4928|4926|4928|4925|2576
1636653180000|2021-11-11 17:53:00||4927||4927||4927||4927|0
1636653190000|2021-11-11 17:53:10|4927|4926|4927|4923|4928|4926|4927|4923|501
1636653200000|2021-11-11 17:53:20|4926||4926||4926||4926||500
1636653210000|2021-11-11 17:53:30|||||||||500
1636653240000|2021-11-11 17:54:00|||||||||100
1636653260000|2021-11-11 17:54:20|4925|4922|4921|4917|4925|4922|4918|4917|3608
1636653290000|2021-11-11 17:54:50|4920|4918|4923|4920|4923|4920|4920|4917|800
1636653300000|2021-11-11 17:55:00|4924|4921|4924|4923|4924|4923|4924|4921|2100
1636653310000|2021-11-11 17:55:10|4926|4924|4927|4923|4927|4925|4926|4923|300
1636653320000|2021-11-11 17:55:20|4926|4924|4929|4924|4929|4926|4926|4924|849
1636653330000|2021-11-11 17:55:30||4925||4925||4925||4925|2500
1636653340000|2021-11-11 17:55:40|||||||||300
1636653350000|2021-11-11 17:55:50||4926||4925||4926||4925|500
1636653380000|2021-11-11 17:56:20||4926||4925||4926||4925|0
1636653390000|2021-11-11 17:56:30|4927|4923|4926|4921|4927|4923|4926|4921|607
1636653400000|2021-11-11 17:56:40|4924|4920|4922|4919|4924|4921|4921|4919|2536
1636653410000|2021-11-11 17:56:50||4918||4917||4918||4917|0
1636653420000|2021-11-11 17:57:00|||||||||200
1636653440000|2021-11-11 17:57:20|4919|4916|4923|4919|4924|4921|4919|4916|2000
1636653460000|2021-11-11 17:57:40|4921|4920|4921|4917|4921|4920|4921|4917|1400
1636653470000|2021-11-11 17:57:50|4922|4919|4922|4918|4922|4919|4922|4918|600
1636653500000|2021-11-11 17:58:20||4917||4917||4917||4917|2200
1636653510000|2021-11-11 17:58:30|4919||4921||4922||4919||3816
1636653520000|2021-11-11 17:58:40|4920|4918|4925|4921|4925|4921|4919|4918|4134
1636653530000|2021-11-11 17:58:50|4926|4926|4930|4926|4931|4929|4926|4926|3363
1636653550000|2021-11-11 17:59:10|4929||4929||4930||4929||0
1636653560000|2021-11-11 17:59:20|4928|4925|4929|4927|4929|4928|4928|4925|3676
1636653570000|2021-11-11 17:59:30|4930|4925|4928|4925|4930|4925|4928|4925|0
1636653580000|2021-11-11 17:59:40|4927|4924|4930|4925|4930|4925|4927|4924|3200
1636653600000|2021-11-11 18:00:00|4929||4930||4930||4929||1112
1636653610000|2021-11-11 18:00:10||4924||4924||4924||4924|0
1636653630000|2021-11-11 18:00:30|4929|4927|4929|4924|4930|4927|4929|4924|300
1636653640000|2021-11-11 18:00:40|4927|4925|4929|4928|4929|4928|4927|4925|900
1636653650000|2021-11-11 18:00:50|4930|4929|4932|4927|4932|4929|4930|4924|4737
1636653660000|2021-11-11 18:01:00|4930|4926|4932|4928|4932|4928|4929|4926|1100
1636653680000|2021-11-11 18:01:20|4930|4925|4930|4925|4930|4925|4930|4925|200
1636653690000|2021-11-11 18:01:30|4928|4924|4924|4920|4929|4924|4924|4920|1300
1636653700000|2021-11-11 18:01:40|4925|4922|4924|4921|4925|4922|4924|4920|2249
1636653720000|2021-11-11 18:02:00|||||||||400
1636653730000|2021-11-11 18:02:10|4921|4920|4923|4917|4923|4920|4921|4917|1697
1636653740000|2021-11-11 18:02:20|4920||4921||4921||4920||1603
1636653750000|2021-11-11 18:02:30|4920|4918|4921|4917|4921|4918|4920|4917|500
1636653760000|2021-11-11 18:02:40||4918||4918||4918||4918|400
1636653770000|2021-11-11 18:02:50|4922|4917|4921|4917|4922|4919|4920|4917|2858
1636653780000|2021-11-11 18:03:00||4918||4919||4919||4918|0
1636653790000|2021-11-11 18:03:10|4922|4920|4922|4918|4922|4921|4922|4918|1900
1636653800000|2021-11-11 18:03:20|4923|4920|4924|4921|4924|4921|4923|4920|500
1636653810000|2021-11-11 18:03:30||4920||4920||4920||4920|0
1636653830000|2021-11-11 18:03:50|4922|4921|4924|4921|4924|4921|4922|4921|500
1636653840000|2021-11-11 18:04:00||4920||4920||4920||4920|0
1636653850000|2021-11-11 18:04:10|4922||4922||4922||4922||100
1636653860000|2021-11-11 18:04:20|4924|4921|4924|4921|4925|4922|4924|4921|1400
1636653870000|2021-11-11 18:04:30|4925|4922|4927|4921|4927|4922|4925|4921|1100
1636653910000|2021-11-11 18:05:10|4924|4922|4924|4921|4925|4922|4924|4921|1000
1636653920000|2021-11-11 18:05:20|4923||4923||4923||4923||4200
1636653930000|2021-11-11 18:05:30|4922|4922|4926|4924|4926|4924|4922|4922|1603
1636653950000|2021-11-11 18:05:50|4923|4923|4922|4918|4926|4923|4922|4918|6124
1636653960000|2021-11-11 18:06:00|4925|4920|4925|4920|4925|4920|4925|4920|700
1636653970000|2021-11-11 18:06:10||4921||4921||4921||4921|0
1636653980000|2021-11-11 18:06:20||4920||4922||4922||4920|275
1636654000000|2021-11-11 18:06:40|4924|4921|4924|4921|4924|4921|4924|4921|301
1636654020000|2021-11-11 18:07:00|4925|4922|4928|4925|4928|4925|4925|4922|1565
1636654030000|2021-11-11 18:07:10||4924||4924||4924||4924|200
1636654040000|2021-11-11 18:07:20|||||||||200
1636654050000|2021-11-11 18:07:30|4927||4928||4928||4927||900
1636654060000|2021-11-11 18:07:40|4929|4926|4930|4927|4931|4929|4929|4925|5996
1636654070000|2021-11-11 18:07:50|4931|4929|4931|4929|4931|4929|4931|4929|400
1636654080000|2021-11-11 18:08:00|4932|4930|4934|4933|4934|4933|4931|4929|1919
1636654090000|2021-11-11 18:08:10|4935|4932|4935|4933|4935|4933|4935|4932|657
1636654100000|2021-11-11 18:08:20|4934|4931|4933|4928|4934|4933|4933|4928|204
1636654120000|2021-11-11 18:08:40|4934|4931|4934|4930|4934|4932|4934|4930|400
1636654130000|2021-11-11 18:08:50|4930|4928|4929|4923|4930|4928|4927|4923|1680
1636654160000|2021-11-11 18:09:20|4927|4924|4926|4923|4927|4924|4926|4922|300
1636654170000|2021-11-11 18:09:30|4924|4922|4924|4920|4925|4922|4923|4920|3434
1636654180000|2021-11-11 18:09:40|4921|4919|4922|4919|4922|4920|4921|4918|3410
1636654190000|2021-11-11 18:09:50|4923|4920|4925|4924|4925|4924|4922|4920|2232
1636654200000|2021-11-11 18:10:00|4926|4925|4926|4925|4926|4925|4926|4924|500
1636654210000|2021-11-11 18:10:10|4929|4927|4928|4925|4929|4927|4927|4925|800
1636654220000|2021-11-11 18:10:20|||||||||300
1636654240000|2021-11-11 18:10:40|4927|4923|4925|4922|4927|4923|4925|4922|400
1636654250000|2021-11-11 18:10:50|4928|4923|4928|4923|4928|4923|4928|4923|0
1636654270000|2021-11-11 18:11:10|4923|4922|4923|4920|4923|4922|4923|4920|218
1636654280000|2021-11-11 18:11:20|4924|4922|4920|4918|4924|4922|4920|4918|800
1636654290000|2021-11-11 18:11:30|4919|4917|4924|4921|4925|4923|4919|4917|4031
1636654300000|2021-11-11 18:11:40|4923|4920|4923|4919|4923|4920|4921|4917|919
1636654320000|2021-11-11 18:12:00|4925|4920|4925|4920|4925|4922|4925|4920|500
1636654380000|2021-11-11 18:13:00|4927|4921|4929|4927|4929|4927|4927|4921|2270
1636654390000|2021-11-11 18:13:10|4930|4929|4930|4928|4931|4929|4930|4928|9201
1636654400000|2021-11-11 18:13:20|4931|4930|4933|4930|4933|4931|4931|4930|2315
1636654410000|2021-11-11 18:13:30|4932|4927|4932|4927|4932|4927|4932|4927|727
1636654440000|2021-11-11 18:14:00||4930||4930||4930||4930|0
1636654450000|2021-11-11 18:14:10|4933|4931|4933|4930|4933|4931|4933|4930|1250
1636654480000|2021-11-11 18:14:40|4932||4932||4932||4932||0
1636654490000|2021-11-11 18:14:50|4931|4931|4933|4930|4933|4931|4931|4930|3600
1636654500000|2021-11-11 18:15:00|4934|4931|4939|4935|4939|4935|4934|4931|1431
1636654510000|2021-11-11 18:15:10|4938|4934|4939|4935|4940|4937|4937|4934|6753
1636654520000|2021-11-11 18:15:20|4940|4936|4939|4933|4940|4936|4937|4933|1400
1636654550000|2021-11-11 18:15:50|||||||||1800
1636654560000|2021-11-11 18:16:00|4938|4935|4938|4934|4940|4938|4937|4934|2189
1636654580000|2021-11-11 18:16:20|4939|4936|4940|4937|4940|4938|4939|4936|300
1636654590000|2021-11-11 18:16:30|4941|4938|4943|4942|4943|4942|4941|4938|2571
1636654600000|2021-11-11 18:16:40|4944|4940|4943|4938|4944|4940|4940|4937|4800
1636654630000|2021-11-11 18:17:10|4945|4940|4944|4940|4945|4940|4944|4940|698
1636654640000|2021-11-11 18:17:20|4943|4941|4944|4939|4944|4941|4943|4939|1100
1636654650000|2021-11-11 18:17:30|4942|4938|4942|4938|4942|4938|4940|4938|1123
1636654660000|2021-11-11 18:17:40|4943|4940|4943|4940|4943|4940|4943|4940|398
1636654670000|2021-11-11 18:17:50|4942|4941|4940|4936|4943|4941|4940|4936|65700
1636654680000|2021-11-11 18:18:00|4939|4937|4938|4935|4939|4937|4935|4934|1345
1636654690000|2021-11-11 18:18:10|4939|4936|4939|4935|4939|4936|4939|4935|400
1636654720000|2021-11-11 18:18:40|4940|4937|4942|4937|4942|4939|4940|4937|900
1636654730000|2021-11-11 18:18:50|||||||||300
1636654740000|2021-11-11 18:19:00|4938|4935|4939|4934|4940|4935|4938|4934|900
1636654750000|2021-11-11 18:19:10|4937||4938||4939||4937||324
1636654760000|2021-11-11 18:19:20|4936|4933|4936|4933|4936|4933|4936|4933|596
1636654780000|2021-11-11 18:19:40|4935|4932|4935|4931|4936|4935|4932|4930|4056
1636654790000|2021-11-11 18:19:50|||||||||100
1636654810000|2021-11-11 18:20:10|4932|4930|4932|4930|4932|4930|4932|4930|900
1636654820000|2021-11-11 18:20:20|4931|4931|4933|4932|4933|4932|4931|4930|1623
1636654830000|2021-11-11 18:20:30|4934|4933|4935|4932|4935|4933|4934|4932|400
1636654840000|2021-11-11 18:20:40|4936|4933|4940|4935|4941|4938|4936|4933|2662
1636654850000|2021-11-11 18:20:50|||||||||100
1636654870000|2021-11-11 18:21:10|4941|4937|4941|4937|4941|4937|4940|4936|800
1636654880000|2021-11-11 18:21:20|4940|4938|4943|4941|4943|4941|4940|4938|1850
1636654890000|2021-11-11 18:21:30|4944|4942|4949|4946|4949|4946|4944|4942|1550
1636654900000|2021-11-11 18:21:40|4950|4944|4953|4948|4953|4949|4948|4944|10574
1636654910000|2021-11-11 18:21:50|4948|4947|4956|4950|4960|4956|4948|4946|16298
1636654920000|2021-11-11 18:22:00|4955|4953|4955|4953|4955|4953|4952|4946|3010
1636654930000|2021-11-11 18:22:10|4956|4954|4956|4951|4956|4955|4953|4951|1100
1636654940000|2021-11-11 18:22:20|4954|4949|4953|4949|4954|4951|4952|4949|688
1636654960000|2021-11-11 18:22:40|4954|4950|4956|4953|4956|4953|4954|4950|1800
1636654970000|2021-11-11 18:22:50|4955|4950|4955|4950|4955|4950|4955|4950|0
1636654980000|2021-11-11 18:23:00|4956|4952|4956|4952|4956|4954|4956|4952|300
1636654990000|2021-11-11 18:23:10|4957|4954|4961|4957|4961|4960|4957|4954|11674
1636655000000|2021-11-11 18:23:20|4960|4956|4958|4954|4960|4956|4958|4954|600
1636655010000|2021-11-11 18:23:30|4960|4957|4960|4955|4960|4957|4960|4955|2073
1636655020000|2021-11-11 18:23:40|4961|4956|4959|4957|4962|4960|4959|4956|2000
1636655030000|2021-11-11 18:23:50|4958|4956|4960|4956|4961|4958|4957|4956|5914
1636655040000|2021-11-11 18:24:00|4961|4957|4965|4958|4965|4961|4959|4957|2863
1636655050000|2021-11-11 18:24:10|4964|4960|4963|4958|4964|4960|4962|4958|200
1636655060000|2021-11-11 18:24:20|4962|4959|4964|4960|4965|4963|4959|4957|2832
1636655070000|2021-11-11 18:24:30|4963|4962|4965|4960|4965|4962|4963|4960|900
1636655080000|2021-11-11 18:24:40|4962|4959|4961|4957|4962|4959|4961|4957|100
1636655090000|2021-11-11 18:24:50|4965|4960|4966|4962|4966|4963|4965|4959|3360
1636655120000|2021-11-11 18:25:20|4967|4964|4960|4957|4967|4966|4960|4957|3657
1636655130000|2021-11-11 18:25:30|4961|4956|4962|4958|4962|4961|4960|4956|3352
1636655140000|2021-11-11 18:25:40|4963|4960|4965|4959|4965|4960|4963|4958|1900
1636655160000|2021-11-11 18:26:00|4964|4960|4964|4961|4964|4961|4964|4960|100
1636655170000|2021-11-11 18:26:10|4962|4960|4962|4960|4962|4960|4962|4960|600
1636655180000|2021-11-11 18:26:20|4964|4962|4964|4960|4964|4962|4964|4960|0
1636655190000|2021-11-11 18:26:30|4963|4958|4962|4956|4963|4958|4962|4956|1300
1636655200000|2021-11-11 18:26:40|4959|4952|4959|4954|4959|4955|4957|4952|1900
1636655210000|2021-11-11 18:26:50|4958|4953|4959|4953|4959|4953|4958|4953|0
1636655230000|2021-11-11 18:27:10|4960|4957|4960|4956|4960|4957|4960|4956|1240
1636655250000|2021-11-11 18:27:30|4959|4957|4960|4956|4960|4957|4959|4955|100
1636655260000|2021-11-11 18:27:40|4959|4955|4959|4955|4959|4955|4957|4955|100
1636655270000|2021-11-11 18:27:50|4958|4953|4957|4952|4959|4954|4956|4951|1300
1636655280000|2021-11-11 18:28:00|4956|4954|4956|4952|4956|4954|4956|4952|1100
1636655300000|2021-11-11 18:28:20|4957|4954|4957|4954|4957|4954|4957|4954|400
1636655310000|2021-11-11 18:28:30|4956|4952|4957|4953|4957|4953|4955|4952|100
1636655330000|2021-11-11 18:28:50|4958|4955|4958|4955|4958|4955|4958|4953|700
1636655340000|2021-11-11 18:29:00|4959|4956|4960|4956|4960|4956|4959|4956|900
1636655350000|2021-11-11 18:29:10|4962|4960|4964|4960|4964|4960|4962|4960|1300
1636655360000|2021-11-11 18:29:20|4968|4961|4968|4964|4968|4965|4968|4961|700
1636655370000|2021-11-11 18:29:30||4965||4964||4966||4964|0
1636655380000|2021-11-11 18:29:40|4967|4963|4967|4964|4967|4966|4965|4961|6582
1636655400000|2021-11-11 18:30:00|4968|4965|4968|4965|4968|4966|4968|4965|700
1636655410000|2021-11-11 18:30:10|4966|4964|4967|4964|4967|4964|4966|4964|0
1636655420000|2021-11-11 18:30:20|4966|4961|4966|4961|4967|4961|4965|4961|3394
1636655430000|2021-11-11 18:30:30|4965||4965||4965||4965||100
1636655440000|2021-11-11 18:30:40||4962||4962||4962||4961|1490
1636655450000|2021-11-11 18:30:50||4961||4962||4962||4961|0
1636655460000|2021-11-11 18:31:00|4964|4961|4964|4961|4964|4962|4962|4961|3456
1636655470000|2021-11-11 18:31:10||4963||4961||4963||4961|969
1636655480000|2021-11-11 18:31:20|4963|4960|4967|4964|4967|4965|4963|4960|3933
1636655490000|2021-11-11 18:31:30|4968|4965|4968|4965|4968|4965|4968|4965|158
1636655500000|2021-11-11 18:31:40|4966|4964|4969|4965|4970|4968|4966|4961|1100
1636655520000|2021-11-11 18:32:00|4967|4966|4968|4965|4969|4966|4967|4965|1400
1636655540000|2021-11-11 18:32:20|4969|4966|4969|4966|4972|4969|4969|4965|6900
1636655550000|2021-11-11 18:32:30|4970||4970||4970||4970||2900
1636655560000|2021-11-11 18:32:40|4972|4968|4973|4970|4973|4970|4972|4968|1228
1636655570000|2021-11-11 18:32:50|||||||||1100
1636655590000|2021-11-11 18:33:10|4972|4968|4967|4964|4972|4968|4963|4961|2568
1636655610000|2021-11-11 18:33:30|4966|4965|4974|4968|4974|4972|4966|4964|8653
1636655620000|2021-11-11 18:33:40|4975|4969|4974|4969|4976|4973|4973|4969|4881
1636655630000|2021-11-11 18:33:50|4972|4968|4968|4963|4972|4969|4965|4961|5630
1636655640000|2021-11-11 18:34:00|4969|4965|4970|4964|4970|4968|4966|4964|1967
1636655650000|2021-11-11 18:34:10|4968|4963|4968|4963|4968|4963|4968|4963|0
1636655660000|2021-11-11 18:34:20|4966|4962|4965|4962|4968|4964|4965|4962|502
1636655670000|2021-11-11 18:34:30|4967|4961|4967|4963|4967|4963|4967|4961|100
1636655680000|2021-11-11 18:34:40|4968|4965|4970|4966|4970|4966|4968|4965|1400
1636655690000|2021-11-11 18:34:50|4969||4969||4969||4969||0
1636655700000|2021-11-11 18:35:00|4970||4970||4970||4970||1000
1636655710000|2021-11-11 18:35:10|||||||||200
1636655720000|2021-11-11 18:35:20|4969|4967|4970|4968|4970|4968|4969|4966|802
1636655730000|2021-11-11 18:35:30||4967||4967||4967||4966|200
1636655740000|2021-11-11 18:35:40||4966||4966||4966||4966|1100
1636655750000|2021-11-11 18:35:50||4967||4966||4967||4966|390
1636655760000|2021-11-11 18:36:00|4969||4969||4969||4969||0
1636655770000|2021-11-11 18:36:10|4970|4968|4970|4966|4970|4968|4970|4966|1200
1636655780000|2021-11-11 18:36:20||4968||4968||4968||4968|300
1636655790000|2021-11-11 18:36:30|4971|4969|4976|4974|4977|4974|4971|4969|4180
1636655800000|2021-11-11 18:36:40|4977|4973|4977|4974|4977|4974|4977|4973|1300
1636655810000|2021-11-11 18:36:50|4976|4975|4976|4975|4977|4976|4976|4975|1032
1636655820000|2021-11-11 18:37:00|4977|4976|4982|4979|4982|4979|4977|4976|6914
1636655830000|2021-11-11 18:37:10|4983|4981|4983|4979|4983|4981|4981|4978|835
1636655840000|2021-11-11 18:37:20|4981|4978|4980|4978|4981|4979|4979|4978|2019
1636655850000|2021-11-11 18:37:30|4981|4980|4980|4978|4981|4980|4980|4978|842
1636655860000|2021-11-11 18:37:40|4979|4976|4979|4976|4979|4976|4979|4976|100
1636655870000|2021-11-11 18:37:50|4980|4978|4981|4979|4981|4979|4980|4978|900
1636655880000|2021-11-11 18:38:00|4982|4978|4984|4981|4984|4981|4982|4978|300
1636655890000|2021-11-11 18:38:10|4985|4982|4984|4981|4985|4982|4983|4980|500
1636655900000|2021-11-11 18:38:20|4983|4980|4984|4979|4984|4981|4981|4978|920
1636655910000|2021-11-11 18:38:30|4981|4978|4984|4978|4984|4980|4981|4978|400
1636655920000|2021-11-11 18:38:40|4983|4979|4983|4979|4983|4979|4983|4979|200
1636655930000|2021-11-11 18:38:50|4981|4978|4981|4978|4981|4978|4980|4976|860
1636655940000|2021-11-11 18:39:00|4983|4979|4983|4981|4983|4981|4983|4979|0
1636655950000|2021-11-11 18:39:10|4984|4982|4985|4982|4985|4984|4984|4982|3806
1636655960000|2021-11-11 18:39:20|4984|4983|4985|4983|4985|4983|4984|4983|0
1636655970000|2021-11-11 18:39:30|4986|4985|4990|4987|4990|4987|4986|4985|5390
1636655980000|2021-11-11 18:39:40|4989|4988|4989|4986|4990|4988|4988|4986|2729
1636655990000|2021-11-11 18:39:50|4990|4987|4991|4988|4993|4992|4990|4987|4600
1636656000000|2021-11-11 18:40:00|4990|4986|4989|4986|4990|4986|4989|4986|2100
1636656010000|2021-11-11 18:40:10|4988|4985|4988|4985|4988|4985|4988|4985|200
1636656020000|2021-11-11 18:40:20|||||||||100
1636656030000|2021-11-11 18:40:30|4986|4983|4984|4978|4988|4983|4981|4978|2311
1636656040000|2021-11-11 18:40:40|4982|4980|4982|4978|4983|4981|4982|4978|2300
1636656050000|2021-11-11 18:40:50|4979|4976|4977|4971|4979|4976|4976|4971|2591
1636656060000|2021-11-11 18:41:00|||||||||805
1636656070000|2021-11-11 18:41:10|4975|4970|4973|4971|4976|4971|4972|4970|705
1636656080000|2021-11-11 18:41:20|4974|4970|4970|4967|4974|4970|4970|4967|200
1636656090000|2021-11-11 18:41:30|4969|4965|4968|4965|4969|4965|4968|4965|1200
1636656100000|2021-11-11 18:41:40|4970|4966|4969|4966|4970|4966|4967|4966|2000
1636656110000|2021-11-11 18:41:50|4970|4967|4970|4967|4970|4967|4970|4967|500
1636656120000|2021-11-11 18:42:00||4968||4968||4968||4968|200
1636656130000|2021-11-11 18:42:10|4971||4971||4971||4971||900
1636656140000|2021-11-11 18:42:20|4970|4966|4970|4966|4970|4966|4970|4966|0
1636656170000|2021-11-11 18:42:50|4968|4968|4975|4972|4975|4973|4968|4968|4384
1636656180000|2021-11-11 18:43:00|4977|4973|4978|4973|4978|4973|4977|4973|100
1636656210000|2021-11-11 18:43:30|4979|4975|4979|4978|4979|4978|4979|4975|100
1636656220000|2021-11-11 18:43:40|4981|4979|4981|4979|4982|4979|4980|4979|2300
1636656230000|2021-11-11 18:43:50|4979|4978|4981|4979|4981|4979|4979|4978|900
1636656240000|2021-11-11 18:44:00|4980|4978|4980|4978|4980|4978|4980|4978|200
1636656250000|2021-11-11 18:44:10|4979|4977|4976|4973|4979|4977|4976|4973|857
1636656270000|2021-11-11 18:44:30|4977|4974|4977|4972|4977|4974|4977|4972|599
1636656280000|2021-11-11 18:44:40|4976|4971|4969|4965|4976|4971|4969|4965|4062
1636656300000|2021-11-11 18:45:00|4968|4964|4970|4968|4970|4968|4966|4963|4887
1636656310000|2021-11-11 18:45:10|4969|4967|4969|4964|4969|4967|4969|4964|500
1636656370000|2021-11-11 18:46:10|4967|4965|4968|4965|4968|4966|4967|4965|930
1636656380000|2021-11-11 18:46:20|4969|4966|4969|4966|4969|4966|4969|4966|5971
1636656390000|2021-11-11 18:46:30|4970|4968|4970|4968|4970|4968|4970|4968|3100
1636656400000|2021-11-11 18:46:40|4971|4969|4972|4969|4975|4971|4970|4968|5007
1636656410000|2021-11-11 18:46:50|4975|4970|4975|4970|4975|4970|4975|4970|300
1636656420000|2021-11-11 18:47:00|4974||4974||4974||4974||0
1636656430000|2021-11-11 18:47:10|4972|4969|4972|4967|4972|4969|4970|4967|348
1636656440000|2021-11-11 18:47:20|4970|4966|4970|4965|4971|4967|4964|4963|35211
1636656460000|2021-11-11 18:47:40||4967||4967||4967||4967|0
1636656490000|2021-11-11 18:48:10|4968|4966|4966|4965|4968|4966|4966|4965|347
1636656500000|2021-11-11 18:48:20|4967|4966|4973|4969|4973|4970|4966|4966|6039
1636656520000|2021-11-11 18:48:40||4970||4970||4970||4970|0
1636656540000|2021-11-11 18:49:00|||||||||300
1636656550000|2021-11-11 18:49:10|4975|4971|4978|4974|4978|4974|4973|4971|1300
1636656560000|2021-11-11 18:49:20|4976|4972|4975|4972|4976|4972|4975|4972|100
1636656570000|2021-11-11 18:49:30|4973|4968|4973|4969|4973|4969|4972|4968|200
1636656580000|2021-11-11 18:49:40|4974|4970|4974|4970|4974|4970|4974|4970|0
1636656630000|2021-11-11 18:50:30|4973|4972|4973|4970|4974|4972|4972|4969|300
1636656640000|2021-11-11 18:50:40|4974|4971|4976|4974|4976|4975|4974|4971|3922
1636656650000|2021-11-11 18:50:50|4978|4972|4978|4974|4978|4975|4978|4972|1300
1636656660000|2021-11-11 18:51:00|4977||4978||4978||4977||200
1636656670000|2021-11-11 18:51:10|||||||||700
1636656680000|2021-11-11 18:51:20|4979|4976|4978|4974|4979|4976|4977|4974|800
1636656690000|2021-11-11 18:51:30|4976|4973|4973|4971|4976|4973|4973|4971|100
1636656700000|2021-11-11 18:51:40|4972|4970|4973|4970|4973|4970|4972|4970|300
1636656720000|2021-11-11 18:52:00|4975|4971|4978|4973|4978|4973|4975|4971|5000
1636656740000|2021-11-11 18:52:20|4976||4976||4976||4976||0
1636656770000|2021-11-11 18:52:50|4977|4974|4977|4973|4979|4977|4977|4973|16967
1636656780000|2021-11-11 18:53:00|4976||4976||4976||4976||5000
1636656790000|2021-11-11 18:53:10|4977|4975|4975|4973|4978|4976|4975|4973|2600
1636656800000|2021-11-11 18:53:20|4976|4974|4976|4973|4976|4974|4976|4973|400
1636656820000|2021-11-11 18:53:40|4977|4974|4979|4978|4979|4978|4977|4974|1219
1636656830000|2021-11-11 18:53:50|4980|4979|4981|4975|4982|4980|4980|4975|1676
1636656850000|2021-11-11 18:54:10|4980|4976|4982|4979|4982|4979|4980|4976|700
1636656860000|2021-11-11 18:54:20|4983|4980|4984|4980|4985|4982|4982|4980|1200
1636656870000|2021-11-11 18:54:30|4985|4982|4987|4984|4988|4984|4985|4982|1000
1636656880000|2021-11-11 18:54:40|4986|4985|4987|4983|4988|4985|4986|4983|1286
1636656890000|2021-11-11 18:54:50|4985|4981|4985|4980|4986|4981|4984|4980|2748
1636656900000|2021-11-11 18:55:00|4982|4979|4982|4977|4982|4979|4982|4977|294
1636656910000|2021-11-11 18:55:10|4980|4976|4978|4974|4980|4976|4978|4974|3100
1636656920000|2021-11-11 18:55:20|4979|4976|4979|4975|4979|4976|4978|4975|2200
1636656940000|2021-11-11 18:55:40|4977|4974|4969|4966|4977|4974|4969|4966|5014
1636656950000|2021-11-11 18:55:50|4970|4967|4972|4967|4972|4970|4970|4967|2877
1636656960000|2021-11-11 18:56:00|4971|4968|4975|4971|4975|4971|4971|4968|100
1636656970000|2021-11-11 18:56:10|4976|4972|4977|4973|4977|4974|4975|4971|800
1636656980000|2021-11-11 18:56:20|4978|4976|4977|4973|4978|4976|4975|4971|2473
1636656990000|2021-11-11 18:56:30|4978|4975|4981|4976|4982|4979|4978|4975|1498
1636657000000|2021-11-11 18:56:40|4980|4978|4979|4975|4982|4978|4978|4975|200
1636657010000|2021-11-11 18:56:50|4978|4973|4977|4973|4978|4975|4977|4973|582
1636657020000|2021-11-11 18:57:00|4978|4975|4978|4975|4978|4975|4978|4975|200
1636657030000|2021-11-11 18:57:10|4977|4974|4978|4975|4978|4976|4976|4974|2113
1636657040000|2021-11-11 18:57:20|4979|4976|4979|4976|4979|4976|4979|4976|2565
1636657050000|2021-11-11 18:57:30|4980||4979||4980||4979||2400
1636657060000|2021-11-11 18:57:40|4982|4978|4982|4978|4982|4978|4981|4978|906
1636657070000|2021-11-11 18:57:50|4983|4980|4984|4981|4984|4981|4983|4980|1000
1636657080000|2021-11-11 18:58:00|4983|4980|4981|4980|4984|4980|4981|4980|2690
1636657090000|2021-11-11 18:58:10|4982|4979|4981|4976|4983|4980|4978|4975|8867
1636657100000|2021-11-11 18:58:20|4982|4978|4983|4979|4983|4980|4981|4978|4700
1636657110000|2021-11-11 18:58:30|4982|4981|4981|4979|4983|4982|4981|4979|900
1636657120000|2021-11-11 18:58:40|4980|4980|4980|4976|4980|4980|4978|4975|1300
1636657130000|2021-11-11 18:58:50|4979|4975|4977|4973|4979|4976|4977|4973|0
1636657140000|2021-11-11 18:59:00|4978|4974|4980|4976|4980|4976|4976|4974|800
1636657150000|2021-11-11 18:59:10|4978|4977|4980|4977|4980|4977|4978|4977|400
1636657160000|2021-11-11 18:59:20|4977|4976|4977|4976|4977|4976|4977|4976|300
1636657170000|2021-11-11 18:59:30|4978|4977|4985|4980|4985|4980|4978|4977|2440
1636657180000|2021-11-11 18:59:40|4981|4979|4980|4978|4981|4979|4980|4977|1600
1636657190000|2021-11-11 18:59:50|||||||||2100
1636657210000|2021-11-11 19:00:10|4981|4979|4981|4980|4981|4980|4981|4979|500
1636657220000|2021-11-11 19:00:20|4983|4981|4985|4981|4986|4985|4983|4981|3642
1636657230000|2021-11-11 19:00:30|4986|4982|4989|4983|4989|4985|4986|4981|5893
1636657260000|2021-11-11 19:01:00|4988||4988||4988||4988||500
1636657270000|2021-11-11 19:01:10|4987|4982|4987|4984|4987|4984|4984|4982|2262
1636657280000|2021-11-11 19:01:20|4986|4983|4985|4983|4986|4984|4985|4983|400
1636657290000|2021-11-11 19:01:30|4987|4984|4987|4983|4987|4984|4987|4983|585
1636657300000|2021-11-11 19:01:40|4985|4982|4985|4983|4985|4983|4984|4982|900
1636657310000|2021-11-11 19:01:50|4986|4982|4986|4982|4986|4982|4986|4982|404
1636657320000|2021-11-11 19:02:00|4985|4983|4985|4983|4985|4983|4985|4983|0
1636657330000|2021-11-11 19:02:10|4984|4982|4983|4982|4984|4982|4983|4982|100
1636657350000|2021-11-11 19:02:30|4984|4981|4978|4976|4984|4981|4978|4976|2692
1636657360000|2021-11-11 19:02:40|4979|4977|4979|4976|4979|4977|4979|4976|500
1636657370000|2021-11-11 19:02:50|4978|4975|4978|4976|4978|4976|4978|4975|100
1636657380000|2021-11-11 19:03:00|4979|4977|4977|4972|4979|4978|4974|4972|5128
1636657390000|2021-11-11 19:03:10|4976|4974|4976|4972|4976|4974|4976|4972|1117
1636657400000|2021-11-11 19:03:20|4975|4974|4973|4971|4975|4974|4973|4971|700
1636657410000|2021-11-11 19:03:30|4974|4972|4974|4971|4976|4974|4974|4971|3600
1636657420000|2021-11-11 19:03:40|4975|4973|4976|4973|4976|4974|4974|4971|1106
1636657430000|2021-11-11 19:03:50|4978|4974|4977|4974|4979|4974|4977|4974|900
1636657440000|2021-11-11 19:04:00|4979|4975|4979|4974|4979|4976|4975|4973|2314
1636657450000|2021-11-11 19:04:10|4978|4975|4976|4974|4978|4975|4976|4974|1494
1636657460000|2021-11-11 19:04:20|4975|4973|4977|4973|4977|4973|4974|4973|300
1636657490000|2021-11-11 19:04:50|4976|4974|4982|4976|4982|4977|4976|4974|3116
1636657500000|2021-11-11 19:05:00|4981|4979|4983|4978|4983|4980|4976|4975|3253
1636657510000|2021-11-11 19:05:10|4981|4979|4981|4978|4981|4979|4980|4978|1187
1636657520000|2021-11-11 19:05:20|4980|4977|4981|4978|4981|4978|4979|4977|400
1636657530000|2021-11-11 19:05:30|4980|4977|4980|4978|4981|4980|4980|4977|1800
1636657540000|2021-11-11 19:05:40|4979|4979|4983|4982|4983|4982|4979|4979|3081
1636657550000|2021-11-11 19:05:50|4982|4978|4982|4978|4982|4978|4982|4978|0
1636657560000|2021-11-11 19:06:00|4981|4979|4982|4979|4984|4981|4981|4979|1200
1636657580000|2021-11-11 19:06:20||4980||4980||4980||4980|1500
1636657590000|2021-11-11 19:06:30|4981|4979|4981|4979|4981|4979|4980|4979|1480
1636657600000|2021-11-11 19:06:40|4980|4978|4980|4978|4980|4978|4980|4978|700
1636657610000|2021-11-11 19:06:50|||||||||100
1636657620000|2021-11-11 19:07:00|4981|4979|4983|4980|4983|4980|4981|4979|2290
1636657630000|2021-11-11 19:07:10|4981|4979|4979|4978|4981|4979|4977|4975|1900
1636657640000|2021-11-11 19:07:20|4978|4977|4981|4980|4981|4980|4978|4975|1211
1636657650000|2021-11-11 19:07:30|4982||4982||4983||4982||2500
1636657660000|2021-11-11 19:07:40|4981|4981|4982|4980|4982|4981|4981|4980|700
1636657670000|2021-11-11 19:07:50|4981|4981|4982|4980|4982|4981|4981|4979|200
1636657680000|2021-11-11 19:08:00|4981|4979|4979|4976|4981|4980|4976|4975|3537
1636657690000|2021-11-11 19:08:10|4980|4977|4983|4980|4984|4982|4980|4977|2794
1636657700000|2021-11-11 19:08:20|4982|4978|4978|4975|4983|4978|4978|4974|1363
1636657730000|2021-11-11 19:08:50|4980|4976|4981|4976|4983|4982|4978|4975|3950
1636657760000|2021-11-11 19:09:20|4978|4975|4976|4975|4978|4975|4976|4975|418
1636657770000|2021-11-11 19:09:30|4975|4974|4976|4975|4977|4976|4975|4974|4292
1636657780000|2021-11-11 19:09:40|4977|4976|4980|4978|4980|4978|4977|4975|1800
1636657790000|2021-11-11 19:09:50|4981|4979|4982|4980|4983|4980|4981|4979|0
1636657800000|2021-11-11 19:10:00|4980|4979|4980|4975|4980|4979|4980|4975|658
1636657830000|2021-11-11 19:10:30|4979|4979|4979|4976|4979|4979|4979|4976|900
1636657840000|2021-11-11 19:10:40|4978||4979||4979||4978||2199
1636657850000|2021-11-11 19:10:50|||||||||650
1636657860000|2021-11-11 19:11:00|||||||||500
1636657870000|2021-11-11 19:11:10|4978|4977|4978|4977|4979|4977|4978|4977|3424
1636657880000|2021-11-11 19:11:20|4977|4976|4976|4973|4977|4977|4976|4973|6650
1636657890000|2021-11-11 19:11:30|4975|4971|4976|4975|4976|4975|4974|4971|5400
1636657900000|2021-11-11 19:11:40|4975|4974|4975|4974|4975|4974|4975|4974|900
1636657920000|2021-11-11 19:12:00|4974|4972|4974|4973|4974|4973|4974|4972|900
1636657930000|2021-11-11 19:12:10|4973|4972|4973|4972|4974|4973|4973|4972|8472
1636657940000|2021-11-11 19:12:20|4974|4973|4978|4975|4978|4977|4974|4973|2248
1636657950000|2021-11-11 19:12:30|4977|4973|4976|4972|4977|4973|4976|4972|800
1636657970000|2021-11-11 19:12:50|4974|4973|4974|4972|4974|4973|4974|4972|2900
1636657980000|2021-11-11 19:13:00|4975|4973|4974|4973|4975|4974|4974|4972|5937
1636657990000|2021-11-11 19:13:10|4975|4974|4981|4978|4983|4980|4975|4974|5521
1636658000000|2021-11-11 19:13:20|4982|4979|4982|4978|4983|4980|4981|4978|14652
1636658010000|2021-11-11 19:13:30|4983|4976|4981|4976|4983|4976|4981|4976|500
1636658020000|2021-11-11 19:13:40|4979|4975|4980|4974|4980|4976|4977|4973|700
1636658040000|2021-11-11 19:14:00|4978|4975|4980|4978|4980|4979|4976|4974|3837
1636658050000|2021-11-11 19:14:10||4976||4976||4978||4975|3633
1636658060000|2021-11-11 19:14:20||4975||4975||4975||4975|0
1636658070000|2021-11-11 19:14:30|4979||4979||4980||4979||1100
1636658080000|2021-11-11 19:14:40||4976||4976||4976||4976|465
1636658090000|2021-11-11 19:14:50|4980|4978|4982|4980|4982|4980|4980|4978|1869
1636658100000|2021-11-11 19:15:00|4983|4981|4986|4982|4988|4986|4982|4980|3676
1636658110000|2021-11-11 19:15:10|4984|4985|4987|4983|4988|4986|4984|4983|4902
1636658120000|2021-11-11 19:15:20|4986|4984|4984|4980|4987|4984|4984|4980|2544
1636658140000|2021-11-11 19:15:40|4983||4983||4983||4983||427
1636658150000|2021-11-11 19:15:50|4980|4979|4983|4978|4983|4979|4980|4978|2124
1636658180000|2021-11-11 19:16:20|4984|4982|4986|4983|4987|4983|4984|4982|802
1636658190000|2021-11-11 19:16:30|4987|4982|4985|4981|4987|4982|4984|4981|1180
1636658200000|2021-11-11 19:16:40|4986|4983|4986|4983|4986|4983|4986|4983|700
1636658210000|2021-11-11 19:16:50|4988|4984|4990|4985|4992|4989|4988|4984|5837
1636658220000|2021-11-11 19:17:00|4991|4986|4992|4990|4992|4990|4991|4986|1900
1636658230000|2021-11-11 19:17:10|4993|4991|4996|4992|4996|4994|4992|4990|5355
1636658240000|2021-11-11 19:17:20|4995|4994|4997|4992|4997|4995|4994|4992|6402
1636658250000|2021-11-11 19:17:30|4998|4994|5002|4997|5003|5001|4997|4993|33234
1636658260000|2021-11-11 19:17:40|5000|4996|4999|4995|5001|4996|4999|4995|3669
1636658270000|2021-11-11 19:17:50|4998|4994|4998|4994|4999|4996|4995|4994|4789
1636658280000|2021-11-11 19:18:00|4999|4996|5008|5006|5008|5006|4999|4996|6679
1636658290000|2021-11-11 19:18:10|5005|5002|5006|5002|5008|5004|5004|5002|1400
1636658300000|2021-11-11 19:18:20|5004|5001|5001|4999|5004|5001|5001|4998|1600
1636658310000|2021-11-11 19:18:30||4998||4998||4998||4998|200
1636658320000|2021-11-11 19:18:40|5002|4999|5001|4998|5002|5001|5001|4998|500
1636658330000|2021-11-11 19:18:50|5002|4997|4996|4989|5002|4997|4993|4989|4700
1636658340000|2021-11-11 19:19:00|4995|4994|4998|4994|4998|4996|4994|4990|990
1636658360000|2021-11-11 19:19:20|4997|4995|4997|4995|4997|4995|4997|4995|7764
1636658370000|2021-11-11 19:19:30|4996|4994|4997|4994|4997|4994|4996|4994|2154
1636658380000|2021-11-11 19:19:40|4996|4992|4995|4992|4997|4992|4995|4992|900
1636658390000|2021-11-11 19:19:50|4994|4991|4993|4990|4994|4991|4993|4990|1546
1636658410000|2021-11-11 19:20:10|4992|4986|4995|4993|4995|4993|4990|4985|2848
1636658420000|2021-11-11 19:20:20|4993|4992|4993|4988|4993|4992|4993|4988|1376
1636658430000|2021-11-11 19:20:30|4992|4986|4991|4988|4992|4988|4990|4985|100
1636658440000|2021-11-11 19:20:40|4993|4992|4993|4991|4993|4992|4993|4991|400
1636658450000|2021-11-11 19:20:50||4990||4990||4992||4990|1200
1636658460000|2021-11-11 19:21:00|||||||||1100
1636658470000|2021-11-11 19:21:10|4994|4991|4992|4990|4994|4992|4992|4990|2103
1636658480000|2021-11-11 19:21:20|4991|4991|4997|4992|5000|4994|4991|4991|3040
1636658490000|2021-11-11 19:21:30|4995|4990|4995|4991|4995|4991|4995|4990|200
1636658500000|2021-11-11 19:21:40|4996|4992|4996|4993|4996|4993|4996|4992|3200
1636658510000|2021-11-11 19:21:50||4995||4995||4995||4993|200
1636658520000|2021-11-11 19:22:00|4997|4993|4997|4994|4997|4995|4997|4993|1551
1636658530000|2021-11-11 19:22:10|4995|4993|4997|4993|4997|4993|4995|4993|1900
1636658540000|2021-11-11 19:22:20|4998|4994|4998|4996|4999|4996|4996|4994|2800
1636658550000|2021-11-11 19:22:30|4999|4997|5002|4999|5002|5000|4999|4996|1752
1636658560000|2021-11-11 19:22:40|5003|5001|4999|4996|5006|5004|4999|4996|4567
1636658570000|2021-11-11 19:22:50|5000|4994|4993|4987|5000|4996|4993|4987|2572
1636658580000|2021-11-11 19:23:00|||||||||1000
1636658590000|2021-11-11 19:23:10|4992||4992||4992||4992||300
1636658600000|2021-11-11 19:23:20|4989|4989|4992|4990|4992|4990|4989|4989|956
1636658610000|2021-11-11 19:23:30|4991|4987|4993|4991|4993|4991|4990|4987|1300
1636658620000|2021-11-11 19:23:40|4991|4988|4992|4990|4993|4990|4991|4988|0
1636658630000|2021-11-11 19:23:50|4993|4991|4993|4991|4993|4991|4993|4991|300
1636658640000|2021-11-11 19:24:00|4994||4993||4994||4993||1000
1636658650000|2021-11-11 19:24:10|4992|4992|4996|4995|4996|4995|4992|4992|6447
1636658660000|2021-11-11 19:24:20|4995|4993|4994|4992|4995|4993|4994|4992|100
1636658670000|2021-11-11 19:24:30|4993|4990|4992|4990|4993|4992|4991|4989|400
1636658680000|2021-11-11 19:24:40|4991|4989|4992|4989|4992|4990|4991|4989|300
1636658690000|2021-11-11 19:24:50|4993|4990|4994|4990|4995|4992|4993|4990|1208
1636658710000|2021-11-11 19:25:10||4991||4991||4991||4991|0
1636658720000|2021-11-11 19:25:20|4993|4992|4997|4993|4997|4993|4992|4992|1400
1636658740000|2021-11-11 19:25:40|4995|4991|4995|4991|4995|4991|4995|4991|400
1636658750000|2021-11-11 19:25:50|4996|4993|4995|4991|4997|4993|4994|4991|5077
1636658770000|2021-11-11 19:26:10|4993|4992|4995|4991|4995|4993|4992|4991|700
1636658780000|2021-11-11 19:26:20||4992||4992||4992||4992|0
1636658790000|2021-11-11 19:26:30|4994|4991|4996|4993|4996|4994|4994|4991|700
1636658800000|2021-11-11 19:26:40|4995|4992|4996|4993|4996|4993|4995|4992|2791
1636658830000|2021-11-11 19:27:10|4995|4992|4993|4991|4995|4993|4993|4990|5990
1636658850000|2021-11-11 19:27:30||4992||4989||4992||4989|171
1636658860000|2021-11-11 19:27:40|4992|4990|4992|4990|4992|4990|4992|4989|0
1636658870000|2021-11-11 19:27:50|4991|4989|4989|4984|4991|4990|4986|4984|5099
1636658880000|2021-11-11 19:28:00|4990|4986|4992|4989|4992|4990|4990|4986|3020
1636658890000|2021-11-11 19:28:10|4991|4988|4989|4988|4991|4989|4989|4986|400
1636658900000|2021-11-11 19:28:20|4992|4990|4993|4990|4993|4992|4992|4990|803
1636658920000|2021-11-11 19:28:40|4992||4991||4992||4991||0
1636658930000|2021-11-11 19:28:50|4990|4991|4993|4991|4993|4991|4990|4990|1200
1636658940000|2021-11-11 19:29:00|4992||4992||4992||4992||0
1636658950000|2021-11-11 19:29:10|4993|4992|4995|4992|4995|4993|4993|4992|500
1636658970000|2021-11-11 19:29:30|4996|4993|4996|4994|4996|4994|4996|4993|1442
1636658980000|2021-11-11 19:29:40|4995|4995|4996|4994|4996|4995|4995|4994|400
1636658990000|2021-11-11 19:29:50|4997|4995|4999|4995|4999|4995|4997|4994|1200
1636659000000|2021-11-11 19:30:00|4998|4996|4999|4995|4999|4997|4998|4995|1400
1636659010000|2021-11-11 19:30:10|5000|4998|4999|4997|5000|4999|4999|4995|700
1636659020000|2021-11-11 19:30:20|5000|4999|5003|5001|5003|5001|5000|4998|3287
1636659030000|2021-11-11 19:30:30|5001|4998|5002|4998|5002|4998|5001|4998|1048
1636659050000|2021-11-11 19:30:50|5000|4999|5001|5000|5001|5000|5000|4999|1100
1636659060000|2021-11-11 19:31:00|5002|4999|5002|4999|5002|5000|5002|4999|0
1636659080000|2021-11-11 19:31:20|5003|5000|5004|5000|5008|5005|5003|5000|2600
1636659090000|2021-11-11 19:31:30|5009|5002|5008|5002|5009|5003|5007|5001|1900
1636659100000|2021-11-11 19:31:40|5007|5001|5007|5001|5007|5001|5007|5001|0
1636659120000|2021-11-11 19:32:00|5006|5003|5007|5004|5007|5004|5006|5003|500
1636659130000|2021-11-11 19:32:10|5005|5003|5001|4999|5006|5003|5001|4999|2091
1636659140000|2021-11-11 19:32:20|4999|4998|5000|4997|5000|4998|4998|4997|200
1636659150000|2021-11-11 19:32:30|4998||5000||5000||4998||600
1636659170000|2021-11-11 19:32:50|||||||||100
1636659180000|2021-11-11 19:33:00|4999|4998|4999|4994|5000|4998|4998|4994|400
1636659190000|2021-11-11 19:33:10||4996||4996||4996||4996|600
1636659200000|2021-11-11 19:33:20|4998|4994|4996|4992|4998|4994|4996|4992|1400
1636659210000|2021-11-11 19:33:30|4997|4995|4996|4995|4997|4995|4996|4995|1200
1636659220000|2021-11-11 19:33:40|4997|4996|5003|4997|5003|4999|4996|4996|3760
1636659240000|2021-11-11 19:34:00|5001|4998|5005|5000|5005|5002|4999|4996|4280
1636659250000|2021-11-11 19:34:10|||||||||1900
1636659260000|2021-11-11 19:34:20||4999||5001||5001||4999|0
1636659280000|2021-11-11 19:34:40|5004|4998|5000|4997|5004|4998|5000|4996|4800
1636659290000|2021-11-11 19:34:50||4998||4998||4998||4998|300
1636659300000|2021-11-11 19:35:00|4998|4995|4998|4996|4998|4996|4998|4995|300
1636659310000|2021-11-11 19:35:10|5000||5000||5000||5000||200
1636659320000|2021-11-11 19:35:20|4999|4995|4997|4995|4999|4995|4997|4995|2100
1636659330000|2021-11-11 19:35:30|4999|4996|4999|4996|4999|4996|4999|4996|0
1636659340000|2021-11-11 19:35:40|4998|4997|5004|5000|5004|5000|4998|4997|700
1636659360000|2021-11-11 19:36:00|5005|5002|5005|5004|5005|5004|5005|5002|1099
1636659370000|2021-11-11 19:36:10|5006|5003|5007|5003|5009|5006|5006|5003|2183
1636659380000|2021-11-11 19:36:20|5005|5002|5005|5001|5005|5002|5005|5001|200
1636659390000|2021-11-11 19:36:30|5004||5004||5004||5004||300
1636659400000|2021-11-11 19:36:40|5005|5003|5005|5002|5005|5003|5005|5001|600
1636659410000|2021-11-11 19:36:50|||||||||243
1636659430000|2021-11-11 19:37:10|5006|5003|5007|5004|5007|5005|5006|5003|1300
1636659440000|2021-11-11 19:37:20|5005|5003|5005|5003|5005|5003|5005|5003|200
1636659450000|2021-11-11 19:37:30|5006|5004|5012|5009|5017|5013|5006|5004|9478
1636659460000|2021-11-11 19:37:40|5010|5006|5012|5009|5012|5011|5010|5006|1122
1636659470000|2021-11-11 19:37:50|5011|5008|5012|5010|5012|5011|5010|5008|5600
1636659480000|2021-11-11 19:38:00|5011|5009|5009|5002|5011|5009|5003|5000|3967
1636659490000|2021-11-11 19:38:10|5007|5001|4999|4995|5007|5001|4999|4995|17295
1636659500000|2021-11-11 19:38:20|5000|4996|5001|4996|5001|4999|5000|4996|4047
1636659510000|2021-11-11 19:38:30|4999|4998|5001|4999|5001|4999|4999|4998|100
1636659520000|2021-11-11 19:38:40|5002|5000|5004|5000|5004|5001|5002|4999|1200
1636659530000|2021-11-11 19:38:50|5001|4999|5002|5000|5003|5001|5001|4999|13669
1636659540000|2021-11-11 19:39:00|5000|4999|5002|4997|5002|4999|5000|4997|400
1636659550000|2021-11-11 19:39:10|5001|4998|5004|4999|5005|5001|5001|4998|491
1636659570000|2021-11-11 19:39:30||5000||5000||5002||5000|400
1636659590000|2021-11-11 19:39:50|5003||5003||5003||5003||100
1636659600000|2021-11-11 19:40:00|5001|4998|5002|4997|5003|4999|5001|4997|600
1636659630000|2021-11-11 19:40:30||4999||4999||4999||4999|200
1636659640000|2021-11-11 19:40:40|5001|4998|5003|5002|5003|5002|5001|4998|2153
1636659650000|2021-11-11 19:40:50||5001||5000||5001||5000|673
1636659670000|2021-11-11 19:41:10|5002|4999|5002|4999|5002|4999|5002|4999|1081
1636659680000|2021-11-11 19:41:20|5003|5000|5007|5003|5007|5003|5003|5000|2502
1636659690000|2021-11-11 19:41:30|5006|5002|5004|5002|5006|5002|5004|5002|1700
1636659700000|2021-11-11 19:41:40|5003||5004||5004||5003||798
1636659710000|2021-11-11 19:41:50|5006|5003|5006|5003|5006|5003|5006|5002|700
1636659720000|2021-11-11 19:42:00|||||||||300
1636659740000|2021-11-11 19:42:20|5005|5005|5004|5003|5005|5005|5004|5003|981
1636659750000|2021-11-11 19:42:30|5003|5001|5011|5010|5011|5010|5003|5001|5758
1636659760000|2021-11-11 19:42:40|5013|5011|5014|5011|5014|5011|5013|5011|100
1636659770000|2021-11-11 19:42:50|5016|5012|5016|5014|5016|5014|5016|5012|1570
1636659780000|2021-11-11 19:43:00|5015|5013|5011|5008|5015|5013|5011|5008|3495
1636659800000|2021-11-11 19:43:20|5010|5007|5009|5007|5010|5007|5009|5007|2653
1636659810000|2021-11-11 19:43:30|5007|5004|5002|4999|5007|5004|5001|4998|4810
1636659820000|2021-11-11 19:43:40|5001|5000|5006|5003|5006|5003|5001|4999|2908
1636659830000|2021-11-11 19:43:50|||||||||996
1636659860000|2021-11-11 19:44:20|5008|5007|5014|5010|5014|5010|5008|5007|1600
1636659870000|2021-11-11 19:44:30|5013|5009|5011|5009|5013|5009|5011|5009|777
1636659880000|2021-11-11 19:44:40|5012||5012||5012||5012||2100
1636659900000|2021-11-11 19:45:00|||||||||100
1636659920000|2021-11-11 19:45:20|5013|5010|5017|5013|5018|5015|5013|5010|2100
1636659930000|2021-11-11 19:45:30|5018|5009|5013|5009|5018|5010|5012|5009|12085
1636659960000|2021-11-11 19:46:00|5014|5011|5015|5011|5015|5012|5014|5011|789
1636659970000|2021-11-11 19:46:10|5016|5013|5016|5015|5017|5015|5016|5013|900
1636659980000|2021-11-11 19:46:20||5013||5013||5013||5013|300
1636659990000|2021-11-11 19:46:30|5017|5014|5017|5014|5017|5016|5016|5014|3484
1636660000000|2021-11-11 19:46:40|5016||5016||5016||5016||2350
1636660020000|2021-11-11 19:47:00|5015|5015|5016|5014|5017|5016|5015|5014|1622
1636660030000|2021-11-11 19:47:10|5017|5015|5017|5015|5017|5016|5015|5014|1200
1636660040000|2021-11-11 19:47:20|5016|5014|5015|5014|5016|5014|5015|5014|300
1636660070000|2021-11-11 19:47:50|5014|5013|5014|5011|5014|5013|5014|5010|200
1636660080000|2021-11-11 19:48:00|5013|5012|5012|5010|5014|5012|5012|5010|1900
1636660090000|2021-11-11 19:48:10|5013|5011|5014|5012|5014|5012|5013|5011|700
1636660100000|2021-11-11 19:48:20|5013|5011|5012|5008|5013|5011|5012|5008|441
1636660110000|2021-11-11 19:48:30|5010|5007|5005|5002|5011|5007|5005|5002|4735
1636660130000|2021-11-11 19:48:50|5003|5001|5003|5000|5004|5001|5003|5000|1200
1636660140000|2021-11-11 19:49:00|5002|4999|5002|4999|5004|5002|5001|4998|4598
1636660150000|2021-11-11 19:49:10|5003|5001|5003|5001|5003|5001|5002|5001|2200
1636660160000|2021-11-11 19:49:20|5004|5002|5008|5004|5010|5005|5004|5002|5600
1636660170000|2021-11-11 19:49:30|5009|5005|5009|5005|5010|5007|5009|5004|1900
1636660190000|2021-11-11 19:49:50|5008|5006|5008|5005|5008|5006|5008|5005|2000
1636660200000|2021-11-11 19:50:00|5009|5006|5012|5007|5012|5008|5009|5005|3843
1636660210000|2021-11-11 19:50:10|5009|5008|5006|5004|5009|5008|5006|5004|1545
1636660220000|2021-11-11 19:50:20|5007|5005|5008|5007|5008|5007|5005|5004|5795
1636660230000|2021-11-11 19:50:30|5009||5009||5009||5009||200
1636660240000|2021-11-11 19:50:40|5010||5009||5010||5009||0
1636660250000|2021-11-11 19:50:50|5008|5006|5009|5006|5009|5006|5008|5006|1064
1636660260000|2021-11-11 19:51:00|5008|5005|5008|5004|5008|5005|5002|5000|7239
1636660270000|2021-11-11 19:51:10|5010|5006|5010|5006|5010|5007|5010|5006|200
1636660280000|2021-11-11 19:51:20|5008||5010||5010||5008||600
1636660290000|2021-11-11 19:51:30|5008|5005|5005|5002|5008|5005|5005|5002|2043
1636660300000|2021-11-11 19:51:40|||||||||3908
1636660310000|2021-11-11 19:51:50|5006|5004|5008|5006|5008|5006|5006|5004|3198
1636660320000|2021-11-11 19:52:00|5009|5007|5012|5009|5013|5012|5009|5007|3450
1636660330000|2021-11-11 19:52:10|5013|5012|5015|5013|5015|5013|5013|5010|1617
1636660340000|2021-11-11 19:52:20|5013|5009|5015|5011|5016|5013|5013|5009|2410
1636660350000|2021-11-11 19:52:30||5010||5010||5010||5010|0
1636660360000|2021-11-11 19:52:40|5014|5011|5014|5010|5014|5011|5014|5010|0
1636660370000|2021-11-11 19:52:50|5015|5011|5013|5011|5015|5012|5013|5010|1488
1636660380000|2021-11-11 19:53:00||5012||5011||5012||5011|5600
1636660390000|2021-11-11 19:53:10|5014|5012|5016|5012|5016|5014|5013|5012|6468
1636660410000|2021-11-11 19:53:30|5015|5015|5020|5016|5021|5020|5015|5011|9916
1636660420000|2021-11-11 19:53:40|5018|5017|5012|5009|5018|5017|5012|5009|5968
1636660430000|2021-11-11 19:53:50|5013|5010|5015|5013|5016|5014|5013|5010|7300
1636660440000|2021-11-11 19:54:00|5016|5014|5020|5015|5020|5017|5016|5013|700
1636660450000|2021-11-11 19:54:10|5019|5016|5014|5012|5020|5019|5014|5012|7883
1636660460000|2021-11-11 19:54:20|5015|5011|5015|5011|5015|5012|5015|5011|1300
1636660470000|2021-11-11 19:54:30|5012|5010|5012|5010|5012|5011|5011|5010|2239
1636660480000|2021-11-11 19:54:40|||||||||1000
1636660490000|2021-11-11 19:54:50|5013|5011|5019|5015|5019|5018|5013|5011|4769
1636660500000|2021-11-11 19:55:00|5017|5012|5017|5012|5017|5015|5017|5012|611
1636660510000|2021-11-11 19:55:10|5015|5011|5015|5011|5015|5011|5014|5011|0
1636660520000|2021-11-11 19:55:20||5012||5013||5013||5012|0
1636660530000|2021-11-11 19:55:30|5014|5012|5015|5013|5015|5013|5014|5012|1600
1636660540000|2021-11-11 19:55:40|5014|5012|5014|5011|5014|5012|5013|5011|1600
1636660550000|2021-11-11 19:55:50|||||||||350
1636660560000|2021-11-11 19:56:00|5013|5012|5015|5012|5015|5013|5012|5011|6421
1636660570000|2021-11-11 19:56:10|5014|5011|5013|5011|5014|5012|5011|5008|800
1636660580000|2021-11-11 19:56:20|5012|5012|5020|5014|5020|5019|5012|5012|3259
1636660590000|2021-11-11 19:56:30|5019|5013|5018|5013|5019|5013|5018|5013|2775
1636660600000|2021-11-11 19:56:40|5020|5015|5020|5019|5021|5019|5018|5015|2409
1636660610000|2021-11-11 19:56:50|5021|5018|5023|5022|5025|5023|5021|5018|4769
1636660620000|2021-11-11 19:57:00|5024|5020|5028|5023|5029|5026|5024|5020|6527
1636660630000|2021-11-11 19:57:10|5027|5024|5028|5026|5028|5026|5026|5024|1705
1636660640000|2021-11-11 19:57:20|5026|5024|5027|5025|5028|5026|5024|5024|3472
1636660650000|2021-11-11 19:57:30|5028|5026|5028|5025|5028|5026|5027|5025|225
1636660660000|2021-11-11 19:57:40|5027|5023|5025|5023|5027|5023|5024|5023|4447
1636660670000|2021-11-11 19:57:50|5026|5024|5028|5024|5029|5027|5026|5024|1400
1636660680000|2021-11-11 19:58:00|5029|5026|5030|5028|5030|5029|5029|5025|1100
1636660690000|2021-11-11 19:58:10|5031|5029|5035|5030|5035|5031|5031|5029|2370
1636660700000|2021-11-11 19:58:20|5034|5032|5038|5036|5038|5037|5033|5031|6265
1636660710000|2021-11-11 19:58:30|5039|5037|5041|5040|5041|5040|5037|5036|9095
1636660720000|2021-11-11 19:58:40|5042|5038|5045|5044|5049|5046|5042|5038|40340
1636660730000|2021-11-11 19:58:50|5044|5043|5043|5042|5045|5043|5042|5040|3644
1636660740000|2021-11-11 19:59:00|5044|5041|5043|5040|5044|5041|5041|5038|1434
1636660750000|2021-11-11 19:59:10|5041||5041||5041||5041||2100
1636660760000|2021-11-11 19:59:20|5042|5041|5042|5040|5043|5041|5041|5040|7104
1636660770000|2021-11-11 19:59:30|5041|5041|5049|5046|5049|5046|5041|5041|4211
1636660780000|2021-11-11 19:59:40|5050|5047|5062|5058|5062|5060|5049|5047|25043
1636660790000|2021-11-11 19:59:50|5060|5057|5058|5056|5062|5060|5057|5055|8466
1636660800000|2021-11-11 20:00:00|5060|5057|5065|5062|5066|5063|5059|5055|15571
1636660810000|2021-11-11 20:00:10|5067|5063|5064|5063|5070|5067|5064|5061|20286
1636660820000|2021-11-11 20:00:20|5063|5061|5062|5059|5064|5061|5060|5058|739
1636660830000|2021-11-11 20:00:30|5063|5062|5072|5069|5073|5072|5063|5061|18989
1636660840000|2021-11-11 20:00:40|5071|5070|5079|5074|5080|5078|5071|5069|12926
1636660850000|2021-11-11 20:00:50|5074|5071|5080|5076|5080|5077|5074|5071|4471
1636660860000|2021-11-11 20:01:00|5079|5079|5082|5078|5085|5082|5079|5076|7338
1636660870000|2021-11-11 20:01:10|5083|5080|5082|5079|5083|5081|5081|5079|6045
1636660880000|2021-11-11 20:01:20|5081|5078|5075|5070|5081|5079|5073|5069|7837
1636660890000|2021-11-11 20:01:30|5076|5071|5079|5078|5079|5078|5075|5071|12722
1636660900000|2021-11-11 20:01:40|5080|5079|5080|5078|5084|5079|5079|5078|11192
1636660910000|2021-11-11 20:01:50|5081|5077|5085|5080|5085|5080|5078|5075|7259
1636660920000|2021-11-11 20:02:00|5083|5079|5077|5072|5083|5081|5075|5072|4661
1636660930000|2021-11-11 20:02:10|5075|5073|5076|5070|5076|5074|5072|5070|750
1636660940000|2021-11-11 20:02:20|5074|5071|5073|5067|5075|5072|5071|5066|5551
1636660950000|2021-11-11 20:02:30|5070|5066|5069|5066|5072|5068|5068|5065|5439
1636660960000|2021-11-11 20:02:40|5068|5065|5067|5061|5069|5066|5065|5060|7482
1636660970000|2021-11-11 20:02:50|5066|5063|5069|5065|5071|5068|5066|5062|5283
1636660980000|2021-11-11 20:03:00|5068||5068||5068||5068||0
1636660990000|2021-11-11 20:03:10|5067|5064|5068|5065|5068|5065|5065|5060|6001
1636661000000|2021-11-11 20:03:20|5066|5066|5065|5061|5068|5066|5065|5061|1800
1636661010000|2021-11-11 20:03:30|5066|5062|5065|5062|5068|5065|5065|5062|4520
1636661020000|2021-11-11 20:03:40|5064|5060|5062|5058|5065|5060|5060|5057|3940
1636661030000|2021-11-11 20:03:50|5061|5055|5058|5056|5063|5061|5058|5055|3308
1636661040000|2021-11-11 20:04:00|5057|5055|5056|5052|5057|5055|5055|5052|2700
1636661050000|2021-11-11 20:04:10|5057|5053|5063|5057|5063|5057|5056|5052|2521
1636661060000|2021-11-11 20:04:20|5062|5055|5057|5052|5063|5055|5055|5051|5582
1636661070000|2021-11-11 20:04:30|5058|5054|5055|5051|5058|5057|5055|5051|2206
1636661080000|2021-11-11 20:04:40|5054|5050|5051|5046|5054|5051|5046|5044|15855
1636661100000|2021-11-11 20:05:00|5048|5047|5050|5044|5050|5047|5044|5041|4297
1636661110000|2021-11-11 20:05:10|5049|5045|5048|5044|5050|5047|5046|5044|6322
1636661120000|2021-11-11 20:05:20|5047|5042|5047|5044|5047|5044|5044|5042|500
1636661130000|2021-11-11 20:05:30|5046|5046|5059|5051|5059|5053|5046|5044|11482
1636661140000|2021-11-11 20:05:40|5056|5049|5052|5049|5058|5049|5050|5048|2886
1636661150000|2021-11-11 20:05:50|5054|5052|5059|5051|5059|5055|5054|5051|1900
1636661160000|2021-11-11 20:06:00|5056|5052|5056|5052|5056|5052|5056|5052|0
1636661170000|2021-11-11 20:06:10|5053|5051|5053|5051|5053|5051|5052|5051|200
1636661180000|2021-11-11 20:06:20|5052|5050|5060|5057|5060|5057|5052|5050|2737
1636661190000|2021-11-11 20:06:30|5058|5056|5060|5056|5060|5058|5058|5053|6050
1636661200000|2021-11-11 20:06:40|5058|5055|5055|5052|5058|5055|5055|5052|800
1636661210000|2021-11-11 20:06:50|5054|5051|5054|5050|5054|5051|5054|5050|2900
1636661220000|2021-11-11 20:07:00|||||||||100
1636661230000|2021-11-11 20:07:10|5052|5049|5058|5052|5058|5056|5051|5049|3200
1636661250000|2021-11-11 20:07:30|5056|5055|5058|5054|5058|5055|5056|5054|2326
1636661260000|2021-11-11 20:07:40|5056|5053|5054|5051|5056|5053|5053|5050|7805
1636661270000|2021-11-11 20:07:50|5055|5052|5055|5051|5055|5054|5055|5051|1700
1636661280000|2021-11-11 20:08:00|5054|5050|5058|5055|5058|5055|5051|5050|8805
1636661290000|2021-11-11 20:08:10|5054|5053|5058|5053|5058|5053|5054|5053|200
1636661300000|2021-11-11 20:08:20|5056|5051|5058|5051|5058|5051|5056|5051|200
1636661320000|2021-11-11 20:08:40|5055|5050|5054|5049|5057|5052|5050|5048|2469
1636661330000|2021-11-11 20:08:50|5053|5051|5050|5046|5054|5051|5050|5045|1700
1636661340000|2021-11-11 20:09:00|5047|5045|5047|5042|5047|5045|5046|5042|11064
1636661350000|2021-11-11 20:09:10|5046|5043|5047|5043|5047|5043|5046|5043|1000
1636661360000|2021-11-11 20:09:20|5046|5045|5045|5041|5046|5045|5045|5041|1168
1636661370000|2021-11-11 20:09:30|5044|5043|5049|5045|5049|5045|5044|5043|2867
1636661380000|2021-11-11 20:09:40|5050|5046|5050|5046|5050|5046|5050|5046|600
1636661390000|2021-11-11 20:09:50|5048|5045|5046|5042|5048|5045|5046|5042|100
1636661400000|2021-11-11 20:10:00|5045|5043|5049|5045|5050|5045|5045|5043|1500
1636661420000|2021-11-11 20:10:20|5050|5047|5049|5047|5052|5050|5049|5047|21955
1636661430000|2021-11-11 20:10:30|5048|5046|5050|5047|5050|5047|5048|5046|2000
1636661440000|2021-11-11 20:10:40|5049|5046|5049|5046|5049|5046|5049|5046|300
1636661450000|2021-11-11 20:10:50|5048|5047|5051|5048|5051|5049|5048|5047|6102
1636661460000|2021-11-11 20:11:00|5049|5047|5050|5048|5050|5048|5048|5046|1338
1636661480000|2021-11-11 20:11:20|5048|5046|5042|5038|5050|5048|5042|5038|30981
1636661490000|2021-11-11 20:11:30|5041|5039|5042|5039|5042|5039|5040|5038|2579
1636661500000|2021-11-11 20:11:40|5043|5038|5041|5038|5044|5042|5041|5038|3500
1636661510000|2021-11-11 20:11:50|5039|5039|5046|5039|5046|5042|5039|5039|4475
1636661520000|2021-11-11 20:12:00|5047|5041|5039|5036|5047|5041|5039|5036|5074
1636661530000|2021-11-11 20:12:10|5038|5035|5037|5033|5040|5035|5036|5033|3424
1636661540000|2021-11-11 20:12:20|5036|5034|5036|5030|5036|5034|5031|5030|2285
1636661550000|2021-11-11 20:12:30|5033|5032|5033|5031|5033|5033|5032|5030|1042
1636661560000|2021-11-11 20:12:40|5034|5032|5039|5036|5039|5036|5034|5032|1840
1636661570000|2021-11-11 20:12:50|5037|5035|5036|5034|5038|5035|5035|5034|421
1636661580000|2021-11-11 20:13:00|5038|5035|5038|5035|5038|5035|5035|5034|1200
1636661590000|2021-11-11 20:13:10|5039|5036|5044|5042|5044|5042|5039|5036|2924
1636661600000|2021-11-11 20:13:20|5045|5043|5046|5042|5050|5045|5045|5042|7187
1636661610000|2021-11-11 20:13:30||5043||5044||5044||5043|3417
1636661620000|2021-11-11 20:13:40|5047|5045|5046|5044|5049|5045|5045|5044|14939
1636661630000|2021-11-11 20:13:50|5047|5045|5047|5045|5048|5046|5045|5044|25745
1636661640000|2021-11-11 20:14:00|5045|5044|5047|5044|5047|5044|5045|5044|1418
1636661650000|2021-11-11 20:14:10|5048|5045|5056|5053|5056|5053|5047|5045|5416
1636661660000|2021-11-11 20:14:20|5055|5050|5054|5052|5055|5054|5054|5050|5510
1636661670000|2021-11-11 20:14:30|5055|5053|5060|5055|5061|5058|5055|5053|21674
1636661680000|2021-11-11 20:14:40|5058|5056|5060|5056|5060|5057|5058|5055|1520
1636661690000|2021-11-11 20:14:50|5058|5055|5058|5055|5059|5057|5056|5053|8598
1636661700000|2021-11-11 20:15:00|5059|5056|5062|5058|5062|5061|5058|5055|17500
1636661710000|2021-11-11 20:15:10|5060|5059|5064|5059|5065|5060|5059|5058|16535
1636661720000|2021-11-11 20:15:20|5065|5061|5063|5061|5068|5064|5062|5061|31388
1636661730000|2021-11-11 20:15:30|5062|5059|5052|5047|5062|5059|5052|5047|5474
1636661740000|2021-11-11 20:15:40|5048|5044|5043|5041|5051|5045|5031|5028|60157
1636661750000|2021-11-11 20:15:50|5042|5040|5033|5030|5043|5040|5033|5030|5910
1636661760000|2021-11-11 20:16:00|5032|5029|5028|5023|5033|5030|5024|5023|18708
1636661770000|2021-11-11 20:16:10|5023|5021|5029|5026|5029|5027|5023|5019|10734
1636661780000|2021-11-11 20:16:20|5031|5028|5035|5027|5036|5029|5031|5027|2250
1636661790000|2021-11-11 20:16:30|5031|5028|5031|5028|5036|5033|5029|5026|6853
1636661800000|2021-11-11 20:16:40|5029|5026|5031|5026|5035|5030|5028|5026|3413
1636661810000|2021-11-11 20:16:50|5028|5027|5031|5027|5031|5027|5027|5026|2372
1636661820000|2021-11-11 20:17:00||5028||5027||5028||5027|1066
1636661830000|2021-11-11 20:17:10|5032|5030|5031|5029|5034|5031|5027|5026|8829
1636661840000|2021-11-11 20:17:20|5030|5027|5030|5027|5030|5027|5030|5027|3000
1636661850000|2021-11-11 20:17:30|5031|5030|5031|5027|5031|5030|5031|5027|900
1636661860000|2021-11-11 20:17:40|5030|5028|5035|5032|5035|5032|5028|5027|5696
1636661870000|2021-11-11 20:17:50|5037|5033|5037|5035|5037|5036|5037|5033|2700
1636661880000|2021-11-11 20:18:00|5038|5036|5037|5036|5040|5037|5036|5035|3240
1636661890000|2021-11-11 20:18:10|5036|5035|5040|5038|5040|5038|5035|5034|6861
1636661900000|2021-11-11 20:18:20|5039|5037|5041|5039|5042|5040|5039|5037|2050
1636661910000|2021-11-11 20:18:30|5040|5038|5042|5037|5042|5041|5039|5035|2452
1636661920000|2021-11-11 20:18:40|5041||5041||5041||5041||186
1636661930000|2021-11-11 20:18:50|5042|5039|5039|5036|5050|5046|5039|5035|10185
1636661940000|2021-11-11 20:19:00|5041|5038|5038|5035|5043|5038|5037|5033|1482
1636661950000|2021-11-11 20:19:10|||||||||300
1636661960000|2021-11-11 20:19:20|5040|5036|5040|5038|5040|5038|5040|5036|5026
1636661970000|2021-11-11 20:19:30|5039|5039|5040|5037|5042|5040|5039|5035|3147
1636661980000|2021-11-11 20:19:40|5039|5035|5040|5036|5040|5036|5037|5035|3904
1636662000000|2021-11-11 20:20:00|5039|5035|5039|5035|5039|5036|5038|5032|1174
1636662010000|2021-11-11 20:20:10|5038|5034|5036|5031|5039|5035|5036|5031|1400
1636662020000|2021-11-11 20:20:20|5035|5030|5034|5032|5036|5033|5033|5030|2507
1636662030000|2021-11-11 20:20:30|5035|5031|5037|5034|5038|5034|5035|5031|2614
1636662040000|2021-11-11 20:20:40|5035|5033|5035|5031|5035|5033|5035|5031|777
1636662050000|2021-11-11 20:20:50|5033|5029|5038|5035|5038|5035|5033|5028|3136
1636662060000|2021-11-11 20:21:00|5037|5036|5036|5032|5037|5036|5036|5032|1988
1636662070000|2021-11-11 20:21:10|5037|5033|5041|5035|5041|5036|5037|5032|3012
1636662080000|2021-11-11 20:21:20|5038||5038||5038||5038||100
1636662100000|2021-11-11 20:21:40|5037|5033|5036|5033|5037|5033|5036|5033|100
1636662110000|2021-11-11 20:21:50|5035|5032|5029|5026|5035|5033|5029|5026|5093
1636662120000|2021-11-11 20:22:00|5032|5027|5034|5029|5035|5033|5031|5026|13213
1636662130000|2021-11-11 20:22:10|5032|5027|5025|5021|5032|5027|5023|5021|6213
1636662150000|2021-11-11 20:22:30|5024|5022|5032|5027|5033|5029|5024|5021|11141
1636662160000|2021-11-11 20:22:40|5033|5028|5030|5025|5037|5032|5030|5025|6325
1636662170000|2021-11-11 20:22:50|5031|5029|5032|5029|5033|5030|5031|5029|2048
1636662180000|2021-11-11 20:23:00|5031||5031||5031||5031||0
1636662190000|2021-11-11 20:23:10|5033|5030|5034|5031|5034|5031|5033|5030|0
1636662200000|2021-11-11 20:23:20|5033|5032|5033|5031|5033|5032|5033|5031|300
1636662210000|2021-11-11 20:23:30|5034|5032|5037|5034|5038|5036|5034|5032|1364
1636662220000|2021-11-11 20:23:40|5035|5032|5032|5028|5035|5032|5032|5028|696
1636662230000|2021-11-11 20:23:50|5034|5032|5036|5032|5036|5032|5034|5032|100
1636662240000|2021-11-11 20:24:00|5033|5030|5033|5030|5033|5030|5031|5027|4593
1636662250000|2021-11-11 20:24:10|5032|5031|5035|5033|5035|5033|5032|5031|1711
1636662260000|2021-11-11 20:24:20|5034|5032|5034|5031|5034|5032|5034|5031|517
1636662280000|2021-11-11 20:24:40|5035|5033|5039|5035|5039|5035|5035|5033|2600
1636662300000|2021-11-11 20:25:00|5038|5034|5034|5031|5038|5034|5034|5031|2126
1636662320000|2021-11-11 20:25:20|5033|5029|5033|5032|5033|5032|5032|5029|1100
1636662330000|2021-11-11 20:25:30|5034|5033|5035|5033|5036|5034|5034|5033|3422
1636662340000|2021-11-11 20:25:40|5034|5032|5033|5030|5034|5032|5033|5030|1400
1636662350000|2021-11-11 20:25:50|5032|5031|5032|5031|5032|5031|5031|5030|2004
1636662360000|2021-11-11 20:26:00|5033|5032|5035|5033|5035|5033|5033|5032|2049
1636662370000|2021-11-11 20:26:10|5037|5034|5038|5036|5040|5038|5037|5034|1500
1636662380000|2021-11-11 20:26:20|5037|5037|5040|5037|5040|5037|5037|5037|1740
1636662390000|2021-11-11 20:26:30|5039|5036|5042|5038|5044|5041|5039|5036|28604
1636662400000|2021-11-11 20:26:40|5041|5039|5037|5035|5042|5039|5037|5033|2300
1636662420000|2021-11-11 20:27:00|5036|5033|5038|5034|5038|5035|5036|5033|1910
1636662430000|2021-11-11 20:27:10||5033||5034||5035||5033|1600
1636662440000|2021-11-11 20:27:20||5035||5035||5035||5035|2800
1636662450000|2021-11-11 20:27:30|||||||||600
1636662460000|2021-11-11 20:27:40|||||||||500
1636662470000|2021-11-11 20:27:50|5037|5036|5038|5036|5038|5036|5037|5035|400
1636662480000|2021-11-11 20:28:00|5037|5035|5041|5039|5041|5039|5035|5034|4533
1636662490000|2021-11-11 20:28:10|5042|5040|5044|5039|5044|5042|5042|5039|2457
1636662500000|2021-11-11 20:28:20|5042|5038|5037|5033|5042|5038|5037|5033|3735
1636662510000|2021-11-11 20:28:30|5038|5035|5037|5035|5039|5037|5037|5034|39009
1636662520000|2021-11-11 20:28:40|5038|5037|5038|5037|5038|5037|5038|5037|0
1636662530000|2021-11-11 20:28:50|5039|5038|5040|5037|5040|5038|5039|5037|1971
1636662540000|2021-11-11 20:29:00|5039||5039||5039||5039||3771
1636662550000|2021-11-11 20:29:10|5038|5038|5038|5035|5039|5038|5036|5034|5440
1636662560000|2021-11-11 20:29:20|5037|5037|5036|5034|5040|5037|5036|5034|23337
1636662570000|2021-11-11 20:29:30||5033||5033||5033||5033|100
1636662580000|2021-11-11 20:29:40|||||||||300
1636662590000|2021-11-11 20:29:50||5034||5034||5034||5033|500
1636662600000|2021-11-11 20:30:00|5035|5033|5037|5036|5043|5040|5035|5033|9679
1636662610000|2021-11-11 20:30:10|5035|5034|5039|5035|5040|5036|5035|5034|2925
1636662620000|2021-11-11 20:30:20|5036|5034|5038|5036|5038|5036|5036|5034|707
1636662630000|2021-11-11 20:30:30|5039|5037|5038|5036|5041|5038|5038|5036|11000
1636662640000|2021-11-11 20:30:40|5040|5037|5038|5036|5045|5041|5038|5036|27417
1636662650000|2021-11-11 20:30:50|5039|5038|5040|5039|5040|5039|5039|5038|2329
1636662660000|2021-11-11 20:31:00|5041|5040|5041|5039|5041|5040|5041|5039|1048
1636662670000|2021-11-11 20:31:10|5040|5037|5039|5038|5040|5038|5039|5037|804
1636662680000|2021-11-11 20:31:20|5040|5039|5039|5038|5041|5040|5039|5038|2153
1636662690000|2021-11-11 20:31:30|5038|5037|5040|5039|5045|5041|5038|5037|23467
1636662700000|2021-11-11 20:31:40|||||||||400
1636662710000|2021-11-11 20:31:50|5039|5038|5040|5038|5042|5040|5039|5037|7039
1636662720000|2021-11-11 20:32:00|5039|5039|5040|5039|5040|5039|5039|5039|3000
1636662730000|2021-11-11 20:32:10|5042|5040|5041|5039|5042|5040|5041|5039|8391
1636662740000|2021-11-11 20:32:20|5040|5040|5041|5039|5041|5040|5040|5039|2900
1636662750000|2021-11-11 20:32:30|5040|5038|5039|5038|5040|5039|5039|5038|1259
1636662760000|2021-11-11 20:32:40|5041|5039|5039|5037|5043|5041|5039|5037|7160
1636662770000|2021-11-11 20:32:50|5040|5038|5039|5036|5042|5040|5038|5036|7828
1636662780000|2021-11-11 20:33:00|5037|5037|5043|5039|5043|5039|5037|5037|3851
1636662790000|2021-11-11 20:33:10|5041|5040|5040|5039|5041|5040|5040|5039|3291
1636662800000|2021-11-11 20:33:20|5041|5040|5041|5039|5043|5041|5041|5039|1103
1636662810000|2021-11-11 20:33:30|5040|5040|5042|5039|5043|5040|5040|5039|2000
1636662820000|2021-11-11 20:33:40|5040|5038|5039|5037|5043|5039|5039|5037|27824
1636662830000|2021-11-11 20:33:50|||||||||100
1636662840000|2021-11-11 20:34:00|5038|5038|5040|5039|5041|5040|5038|5038|9142
1636662850000|2021-11-11 20:34:10|||||||||2118
1636662860000|2021-11-11 20:34:20|5039|5038|5040|5039|5040|5039|5039|5038|763
1636662870000|2021-11-11 20:34:30|5041|5040|5041|5039|5041|5040|5040|5039|3211
1636662880000|2021-11-11 20:34:40|5040|5038|5041|5037|5041|5039|5039|5037|2763
1636662890000|2021-11-11 20:34:50|5040|5038|5040|5038|5040|5038|5040|5037|300
1636662900000|2021-11-11 20:35:00|5041|5039|5042|5039|5042|5040|5041|5039|2205
1636662910000|2021-11-11 20:35:10|5043|5040|5046|5045|5046|5045|5043|5040|1656
1636662920000|2021-11-11 20:35:20|5047|5044|5047|5045|5047|5046|5044|5043|2632
1636662940000|2021-11-11 20:35:40|5046|5046|5057|5053|5057|5056|5046|5046|11632
1636662950000|2021-11-11 20:35:50|5058|5057|5057|5054|5058|5057|5057|5054|1541
1636662960000|2021-11-11 20:36:00|5058||5058||5058||5058||679
1636662970000|2021-11-11 20:36:10|5057|5055|5058|5056|5058|5057|5057|5055|6500
1636662980000|2021-11-11 20:36:20|5059|5057|5064|5058|5065|5063|5059|5056|19703
1636662990000|2021-11-11 20:36:30|5063|5057|5060|5058|5063|5058|5059|5057|3388
1636663000000|2021-11-11 20:36:40||5059||5058||5059||5058|400
1636663010000|2021-11-11 20:36:50|5059|5057|5056|5055|5060|5058|5056|5055|3887
1636663020000|2021-11-11 20:37:00|5055|5054|5054|5051|5056|5054|5054|5051|2864
1636663030000|2021-11-11 20:37:10|5053|5052|5054|5052|5054|5052|5053|5052|1600
1636663040000|2021-11-11 20:37:20|5053|5051|5053|5051|5054|5052|5053|5051|1613
1636663050000|2021-11-11 20:37:30|5052|5050|5048|5045|5053|5051|5048|5045|5738
1636663060000|2021-11-11 20:37:40|5049|5047|5049|5045|5049|5047|5049|5045|1327
1636663080000|2021-11-11 20:38:00|5048|5046|5042|5041|5048|5046|5042|5040|2928
1636663090000|2021-11-11 20:38:10|5043|5042|5046|5042|5046|5044|5043|5042|4900
1636663100000|2021-11-11 20:38:20|5044|5043|5042|5040|5044|5043|5042|5040|2676
1636663110000|2021-11-11 20:38:30|5041|5039|5046|5041|5047|5043|5040|5036|11643
1636663120000|2021-11-11 20:38:40|5041|5040|5041|5036|5045|5040|5041|5036|1250
1636663130000|2021-11-11 20:38:50|5038|5037|5041|5037|5041|5037|5038|5036|4305
1636663140000|2021-11-11 20:39:00|5040|5036|5039|5036|5040|5036|5039|5036|1000
1636663150000|2021-11-11 20:39:10|5040|5037|5039|5038|5040|5038|5039|5037|2585
1636663160000|2021-11-11 20:39:20|5040|5039|5047|5044|5048|5044|5040|5039|4504
1636663170000|2021-11-11 20:39:30|||||||||721
1636663180000|2021-11-11 20:39:40|5049|5045|5050|5047|5050|5047|5047|5044|934
1636663190000|2021-11-11 20:39:50|5051|5048|5055|5050|5055|5052|5051|5048|6982
1636663200000|2021-11-11 20:40:00|5053|5051|5055|5052|5055|5052|5053|5051|873
1636663210000|2021-11-11 20:40:10|5056|5053|5055|5052|5058|5055|5053|5052|9664
1636663220000|2021-11-11 20:40:20|5056|5053|5056|5054|5056|5055|5056|5052|900
1636663230000|2021-11-11 20:40:30|5057|5055|5055|5046|5059|5056|5049|5045|10110
1636663240000|2021-11-11 20:40:40|5053|5050|5054|5050|5054|5050|5053|5050|211
1636663250000|2021-11-11 20:40:50|5053|5051|5053|5051|5053|5051|5051|5050|1200
1636663260000|2021-11-11 20:41:00|5055|5052|5058|5055|5059|5055|5054|5052|3192
1636663270000|2021-11-11 20:41:10|5057|5054|5057|5054|5058|5055|5055|5054|5894
1636663290000|2021-11-11 20:41:30|5058|5055|5058|5055|5059|5057|5058|5055|700
1636663300000|2021-11-11 20:41:40|5056||5058||5058||5056||400
1636663310000|2021-11-11 20:41:50|5057|5056|5056|5054|5058|5056|5055|5054|4033
1636663320000|2021-11-11 20:42:00|5055|5053|5055|5053|5056|5054|5055|5053|842
1636663330000|2021-11-11 20:42:10|5054|5054|5051|5048|5056|5054|5051|5048|3934
1636663340000|2021-11-11 20:42:20|5050|5047|5053|5050|5053|5050|5046|5043|3656
1636663350000|2021-11-11 20:42:30|5052|5049|5050|5049|5052|5049|5050|5047|600
1636663360000|2021-11-11 20:42:40||5047||5047||5047||5047|265
1636663370000|2021-11-11 20:42:50|5051|5048|5053|5050|5054|5052|5051|5048|1803
1636663380000|2021-11-11 20:43:00|5054|5052|5054|5051|5054|5052|5053|5051|1650
1636663390000|2021-11-11 20:43:10|5052|5050|5054|5052|5054|5052|5051|5050|2014
1636663400000|2021-11-11 20:43:20|5055|5053|5056|5054|5056|5055|5055|5053|4281
1636663410000|2021-11-11 20:43:30|5055|5053|5055|5051|5055|5053|5052|5049|3044
1636663420000|2021-11-11 20:43:40|5053|5050|5052|5051|5055|5053|5052|5050|2446
1636663430000|2021-11-11 20:43:50|5051|5049|5054|5051|5054|5052|5050|5048|3492
1636663440000|2021-11-11 20:44:00|5057|5052|5055|5051|5058|5055|5055|5051|2780
1636663450000|2021-11-11 20:44:10|5054|5050|5051|5048|5054|5050|5049|5047|2253
1636663460000|2021-11-11 20:44:20|5050|5047|5049|5045|5050|5047|5048|5045|1500
1636663470000|2021-11-11 20:44:30|5048|5046|5050|5045|5050|5047|5046|5044|6785
1636663480000|2021-11-11 20:44:40|5048|5046|5050|5046|5050|5048|5047|5046|1783
1636663490000|2021-11-11 20:44:50|5048|5045|5047|5044|5048|5045|5045|5042|1193
1636663500000|2021-11-11 20:45:00|5046|5043|5044|5042|5047|5045|5044|5042|200
1636663510000|2021-11-11 20:45:10|5047|5041|5047|5044|5047|5044|5047|5041|1257
1636663520000|2021-11-11 20:45:20|5046|5043|5044|5041|5047|5044|5042|5041|4222
1636663530000|2021-11-11 20:45:30|5047|5043|5046|5043|5047|5044|5045|5043|2154
1636663540000|2021-11-11 20:45:40||5045||5043||5045||5043|1155
1636663550000|2021-11-11 20:45:50|5047|5045|5048|5045|5048|5046|5047|5045|6222
1636663560000|2021-11-11 20:46:00|5050|5047|5049|5047|5050|5048|5048|5047|2105
1636663570000|2021-11-11 20:46:10|5050|5049|5050|5049|5050|5049|5050|5048|200
1636663580000|2021-11-11 20:46:20|5051|5050|5053|5050|5055|5052|5051|5050|6071
1636663590000|2021-11-11 20:46:30|5052|5049|5052|5050|5053|5051|5051|5049|889
1636663600000|2021-11-11 20:46:40|5051|5049|5052|5050|5052|5050|5051|5049|2647
1636663610000|2021-11-11 20:46:50|||||||||1100
1636663620000|2021-11-11 20:47:00|5051|5049|5051|5050|5052|5050|5051|5049|1100
1636663630000|2021-11-11 20:47:10|5050|5049|5050|5049|5051|5049|5050|5049|12370
1636663640000|2021-11-11 20:47:20|5049|5048|5055|5053|5055|5053|5049|5048|4744
1636663650000|2021-11-11 20:47:30|5057|5054|5058|5056|5058|5056|5056|5054|800
1636663660000|2021-11-11 20:47:40|5059|5057|5063|5059|5063|5060|5059|5057|6068
1636663670000|2021-11-11 20:47:50|5062|5062|5062|5061|5063|5062|5061|5060|9247
1636663680000|2021-11-11 20:48:00|5061|5060|5061|5060|5062|5060|5060|5059|17170
1636663690000|2021-11-11 20:48:10|5062|5061|5061|5060|5062|5061|5061|5060|1877
1636663700000|2021-11-11 20:48:20|5060|5059|5053|5052|5061|5059|5053|5052|17533
1636663710000|2021-11-11 20:48:30|5054|5051|5056|5054|5057|5054|5053|5051|5777
1636663720000|2021-11-11 20:48:40|5055|5053|5057|5055|5057|5055|5055|5053|1286
1636663740000|2021-11-11 20:49:00|5056|5054|5059|5057|5059|5057|5055|5054|6102
1636663750000|2021-11-11 20:49:10|5061|5058|5059|5057|5061|5059|5058|5057|3289
1636663760000|2021-11-11 20:49:20||5058||5058||5058||5057|1350
1636663770000|2021-11-11 20:49:30|5060|5059|5060|5058|5061|5059|5059|5058|3251
1636663780000|2021-11-11 20:49:40|5059|5059|5060|5058|5061|5060|5059|5057|5059
1636663790000|2021-11-11 20:49:50|5059|5057|5059|5057|5060|5058|5058|5057|12158
1636663800000|2021-11-11 20:50:00|5058|5058|5055|5051|5059|5058|5052|5045|12387
1636663810000|2021-11-11 20:50:10|5053|5052|5055|5053|5055|5054|5052|5052|10100
1636663820000|2021-11-11 20:50:20|5054|5052|5053|5050|5055|5052|5050|5049|6476
1636663830000|2021-11-11 20:50:30|5052|5049|5051|5049|5052|5049|5051|5049|300
1636663840000|2021-11-11 20:50:40|5050|5050|5053|5050|5053|5051|5050|5049|9848
1636663850000|2021-11-11 20:50:50|5054|5052|5053|5050|5054|5052|5051|5050|7176
1636663860000|2021-11-11 20:51:00|5052|5051|5054|5052|5054|5053|5052|5051|6845
1636663870000|2021-11-11 20:51:10|5055|5053|5055|5054|5056|5054|5055|5053|3174
1636663880000|2021-11-11 20:51:20|5056|5055|5060|5058|5060|5059|5056|5054|9641
1636663890000|2021-11-11 20:51:30|5059|5059|5060|5059|5060|5059|5059|5058|4726
1636663900000|2021-11-11 20:51:40|5059|5058|5059|5058|5060|5058|5057|5055|10926
1636663910000|2021-11-11 20:51:50|5060|5059|5059|5058|5060|5059|5058|5058|3438
1636663920000|2021-11-11 20:52:00|5058|5057|5057|5056|5059|5058|5057|5056|7790
1636663930000|2021-11-11 20:52:10|5056|5055|5057|5056|5057|5056|5056|5055|5342
1636663940000|2021-11-11 20:52:20|5056|5055|5058|5056|5058|5056|5056|5055|2037
1636663950000|2021-11-11 20:52:30|5057|5057|5057|5056|5058|5057|5057|5056|3133
1636663960000|2021-11-11 20:52:40|||||||||200
1636663970000|2021-11-11 20:52:50|5058|5057|5060|5058|5060|5058|5058|5056|6584
1636663980000|2021-11-11 20:53:00|5059|5057|5057|5056|5060|5059|5056|5055|4243
1636663990000|2021-11-11 20:53:10|5058|5057|5059|5058|5059|5058|5057|5056|3795
1636664000000|2021-11-11 20:53:20||5057||5058||5058||5057|1200
1636664010000|2021-11-11 20:53:30|5058|5057|5058|5057|5059|5058|5057|5056|3625
1636664020000|2021-11-11 20:53:40|5057|5056|5057|5056|5057|5056|5056|5055|2485
1636664030000|2021-11-11 20:53:50|5058|5057|5059|5057|5059|5057|5057|5057|7138
1636664040000|2021-11-11 20:54:00|5058|5056|5058|5055|5059|5058|5057|5055|9050
1636664050000|2021-11-11 20:54:10|5057|5054|5055|5052|5057|5055|5054|5052|13599
1636664060000|2021-11-11 20:54:20|5054|5051|5051|5049|5054|5052|5050|5048|12451
1636664070000|2021-11-11 20:54:30|5050|5050|5051|5048|5051|5050|5049|5047|6102
1636664080000|2021-11-11 20:54:40|5050|5047|5053|5051|5053|5051|5049|5047|16940
1636664090000|2021-11-11 20:54:50|5052|5052|5053|5052|5053|5052|5051|5050|7920
1636664100000|2021-11-11 20:55:00|5054|5053|5054|5052|5055|5054|5054|5052|28177
1636664110000|2021-11-11 20:55:10|5053|5051|5052|5051|5054|5052|5051|5050|7920
1636664120000|2021-11-11 20:55:20|5051|5050|5051|5050|5052|5051|5051|5049|5729
1636664130000|2021-11-11 20:55:30|5050|5049|5050|5049|5051|5050|5049|5048|2631
1636664140000|2021-11-11 20:55:40|5049|5048|5056|5054|5056|5054|5049|5048|15355
1636664150000|2021-11-11 20:55:50|5055|5055|5056|5054|5056|5055|5055|5054|2368
1636664160000|2021-11-11 20:56:00|5055|5053|5055|5054|5055|5054|5054|5053|12521
1636664170000|2021-11-11 20:56:10|5054|5053|5050|5048|5055|5054|5050|5048|18286
1636664180000|2021-11-11 20:56:20|5049|5049|5050|5049|5050|5049|5049|5048|12962
1636664190000|2021-11-11 20:56:30|5051|5048|5050|5049|5051|5050|5049|5048|8705
1636664200000|2021-11-11 20:56:40|5049|5048|5050|5049|5050|5049|5049|5048|1707
1636664210000|2021-11-11 20:56:50|5051|5050|5054|5053|5054|5053|5051|5050|4606
1636664220000|2021-11-11 20:57:00|5055|5054|5054|5053|5056|5054|5054|5053|10425
1636664230000|2021-11-11 20:57:10|5053|5052|5056|5054|5056|5054|5052|5051|17491
1636664240000|2021-11-11 20:57:20|5055|5053|5054|5052|5055|5054|5053|5052|9364
1636664250000|2021-11-11 20:57:30|5053|5053|5054|5052|5054|5053|5053|5052|7419
1636664260000|2021-11-11 20:57:40|5053|5053|5054|5052|5054|5053|5053|5052|12753
1636664270000|2021-11-11 20:57:50|5055|5053|5055|5053|5055|5054|5054|5053|9697
1636664280000|2021-11-11 20:58:00|5054|5054|5053|5052|5055|5054|5053|5052|8932
1636664290000|2021-11-11 20:58:10|5052|5051|5053|5052|5053|5052|5052|5050|6062
1636664300000|2021-11-11 20:58:20|5052|5051|5053|5051|5053|5051|5052|5050|11520
1636664310000|2021-11-11 20:58:30|5054|5052|5053|5052|5055|5053|5053|5052|11372
1636664320000|2021-11-11 20:58:40|5054||5054||5054||5054||2384
1636664330000|2021-11-11 20:58:50|5053|5051|5053|5051|5053|5052|5052|5051|2710
1636664340000|2021-11-11 20:59:00|5054|5052|5054|5053|5056|5054|5053|5052|20666
1636664350000|2021-11-11 20:59:10||5052||5053||5053||5052|9300
1636664360000|2021-11-11 20:59:20|5055|5052|5054|5053|5055|5053|5054|5052|11756
1636664370000|2021-11-11 20:59:30|5055|5054|5058|5055|5059|5055|5054|5054|8017
1636664380000|2021-11-11 20:59:40|5057|5054|5058|5055|5058|5056|5057|5054|9804
1636664390000|2021-11-11 20:59:50|5057|5054|5060|5052|5062|5056|5053|5052|27770
1636664400000|2021-11-11 21:00:00|5062||5062||5062||5062||408515
1636664410000|2021-11-11 21:00:10|||||||||15
1636664420000|2021-11-11 21:00:20|5067|5046|5066|5046|5067|5046|5066|5046|0
1636664440000|2021-11-11 21:00:40|5065|5047|5057|5048|5065|5048|5057|5047|15
1636664450000|2021-11-11 21:00:50||5049||5049||5049||5049|10
1636664470000|2021-11-11 21:01:10|5065|5057|5065|5057|5065|5057|5065|5057|100
1636664520000|2021-11-11 21:02:00|5060|5050|5057|5050|5060|5050|5057|5050|110
1636664570000|2021-11-11 21:02:50|||||||||438
1636664590000|2021-11-11 21:03:10|5050|5046|5050|5046|5050|5046|5050|5046|29
1636664600000|2021-11-11 21:03:20|||||||||71
1636664630000|2021-11-11 21:03:50|||||||||1
1636664640000|2021-11-11 21:04:00|||||||||18
1636664670000|2021-11-11 21:04:30|||||||||400
1636664680000|2021-11-11 21:04:40|||||||||3
1636664740000|2021-11-11 21:05:40|||||||||1
1636664770000|2021-11-11 21:06:10|||||||||130
1636664800000|2021-11-11 21:06:40|||||||||20
1636664840000|2021-11-11 21:07:20|||||||||1
1636664860000|2021-11-11 21:07:40|5045|5041|5045|5040|5045|5041|5045|5040|2462
1636664870000|2021-11-11 21:07:50|5049|5045|5049|5040|5049|5045|5047|5040|200
1636664900000|2021-11-11 21:08:20|||||||||8
1636664910000|2021-11-11 21:08:30|5047||5049||5049||5047||4
1636664920000|2021-11-11 21:08:40||5038||5037||5038||5037|600
1636664940000|2021-11-11 21:09:00||5041||5037||5041||5037|100
1636664990000|2021-11-11 21:09:50|5040|5033|5040|5033|5040|5033|5035|5033|1186
1636665000000|2021-11-11 21:10:00|5047|5035|5049|5040|5049|5040|5047|5035|814
1636665010000|2021-11-11 21:10:10|5040|5033|5040|5033|5040|5033|5040|5033|177
1636665050000|2021-11-11 21:10:50|||||||||1
1636665060000|2021-11-11 21:11:00|||||||||20
1636665070000|2021-11-11 21:11:10|5038|5031|5040|5031|5040|5031|5038|5031|145
1636665080000|2021-11-11 21:11:20|||||||||60
1636665090000|2021-11-11 21:11:30|||||||||10
1636665110000|2021-11-11 21:11:50|||||||||500
1636665120000|2021-11-11 21:12:00||5035||5035||5035||5035|0
1636665130000|2021-11-11 21:12:10||5031||5031||5037||5031|110
1636665150000|2021-11-11 21:12:30|||||||||10
1636665160000|2021-11-11 21:12:40|5036||5036||5036||5036||27
1636665170000|2021-11-11 21:12:50|5040||5040||5040||5040||138
1636665180000|2021-11-11 21:13:00|||||||||50
1636665190000|2021-11-11 21:13:10|5049||5050||5050||5049||1000
1636665200000|2021-11-11 21:13:20|||||||||50
1636665210000|2021-11-11 21:13:30|5049|5033|5049|5031|5049|5033|5049|5031|10
1636665270000|2021-11-11 21:14:30|||||||||2
1636665290000|2021-11-11 21:14:50|5035|5032|5048|5035|5048|5035|5035|5032|200
1636665310000|2021-11-11 21:15:10|||||||||4
1636665380000|2021-11-11 21:16:20||5040||5040||5040||5040|32
1636665410000|2021-11-11 21:16:50|||||||||125
1636665420000|2021-11-11 21:17:00|||||||||1
1636665480000|2021-11-11 21:18:00|||||||||18
1636665490000|2021-11-11 21:18:10|||||||||4
1636665520000|2021-11-11 21:18:40|||||||||5
1636665680000|2021-11-11 21:21:20|5049||5049||5049||5049||200
1636665810000|2021-11-11 21:23:30|5040|5035|5040|5035|5040|5035|5040|5035|168
1636665880000|2021-11-11 21:24:40|||||||||100
1636665890000|2021-11-11 21:24:50|||||||||8
1636665930000|2021-11-11 21:25:30|||||||||1
1636665940000|2021-11-11 21:25:40|||||||||300
1636665970000|2021-11-11 21:26:10|5038||5038||5038||5038||1
1636665990000|2021-11-11 21:26:30|5040||5040||5040||5040||0
1636666000000|2021-11-11 21:26:40|||||||||50
1636666040000|2021-11-11 21:27:20||5038||5038||5038||5038|1
1636666080000|2021-11-11 21:28:00|||||||||500
1636666120000|2021-11-11 21:28:40|5041|5036|5042|5037|5042|5037|5041|5036|0
1636666130000|2021-11-11 21:28:50|5041|5036|5041|5036|5041|5036|5041|5036|0
1636666140000|2021-11-11 21:29:00|5042|5037|5042|5037|5042|5037|5042|5037|0
1636666150000|2021-11-11 21:29:10|5041|5036|5041|5036|5041|5036|5041|5036|0
1636666160000|2021-11-11 21:29:20|5042|5037|5042|5037|5042|5037|5041|5036|0
1636666210000|2021-11-11 21:30:10|5041|5036|5041|5036|5041|5036|5041|5036|0
1636666220000|2021-11-11 21:30:20|5050|5039|5050|5038|5051|5039|5050|5038|0
1636666230000|2021-11-11 21:30:30|5051|5037|5050|5036|5051|5037|5050|5036|0
1636666240000|2021-11-11 21:30:40|5051|5037|5050|5036|5051|5037|5050|5036|0
1636666250000|2021-11-11 21:30:50|5048||5048||5048||5048||0
1636666260000|2021-11-11 21:31:00||5038||5038||5038||5038|0
1636666270000|2021-11-11 21:31:10|5049|5037|5048|5036|5049|5037|5048|5036|0
1636666280000|2021-11-11 21:31:20|5049|5037|5049|5037|5049|5037|5049|5037|0
1636666290000|2021-11-11 21:31:30|5047|5036|5049|5037|5049|5037|5047|5036|0
1636666310000|2021-11-11 21:31:50|5047|5036|5046|5036|5047|5036|5046|5036|0
1636666320000|2021-11-11 21:32:00|5047|5037|5047|5037|5047|5037|5047|5037|0
1636666440000|2021-11-11 21:34:00|5046|5036|5046|5036|5046|5036|5046|5036|0
1636666460000|2021-11-11 21:34:20|5047|5037|5047|5037|5047|5037|5047|5037|0
1636666490000|2021-11-11 21:34:50|5046|5036|5046|5036|5046|5036|5046|5036|0
1636666500000|2021-11-11 21:35:00|5047|5037|5047|5039|5047|5039|5046|5036|0
1636666560000|2021-11-11 21:36:00|5046|5038|5049|5039|5049|5039|5046|5038|0
1636666590000|2021-11-11 21:36:30|5045|5036|5048|5033|5049|5036|5045|5033|0
1636666620000|2021-11-11 21:37:00|5045|5034|5046|5034|5046|5034|5045|5034|0
1636666650000|2021-11-11 21:37:30|5045|5033|5046|5034|5046|5034|5045|5033|0
1636666660000|2021-11-11 21:37:40|5045|5033|5045|5033|5045|5033|5045|5033|0
1636666700000|2021-11-11 21:38:20|5046|5034|5045|5033|5046|5034|5045|5033|0
1636666770000|2021-11-11 21:39:30|5046|5034|5045|5033|5046|5034|5045|5033|0
1636666820000|2021-11-11 21:40:20|5046|5034|5046|5034|5046|5034|5046|5034|0
1636666870000|2021-11-11 21:41:10|5045|5033|5045|5033|5045|5033|5045|5033|0
1636666930000|2021-11-11 21:42:10|5046|5034|5046|5034|5046|5034|5046|5034|0
1636666960000|2021-11-11 21:42:40|5045|5033|5046|5034|5046|5034|5045|5033|0
1636666970000|2021-11-11 21:42:50|5045|5033|5045|5033|5045|5033|5045|5033|0
1636666980000|2021-11-11 21:43:00|5046|5034|5046|5034|5046|5034|5046|5034|0
1636666990000|2021-11-11 21:43:10|5045|5033|5045|5033|5045|5033|5045|5033|0
1636667000000|2021-11-11 21:43:20|5046|5034|5046|5034|5046|5034|5046|5034|0
1636667010000|2021-11-11 21:43:30|5045|5033|5045|5033|5045|5033|5045|5033|0
1636667110000|2021-11-11 21:45:10|||||||||1
1636667130000|2021-11-11 21:45:30|||||||||1
1636667210000|2021-11-11 21:46:50|||||||||5
1636667240000|2021-11-11 21:47:20|||||||||50
1636667270000|2021-11-11 21:47:50||5039||5039||5039||5039|0
1636667290000|2021-11-11 21:48:10||5040||5039||5040||5039|300
1636667300000|2021-11-11 21:48:20|||||||||32
1636667340000|2021-11-11 21:49:00|||||||||10
1636667490000|2021-11-11 21:51:30|||||||||5
1636667500000|2021-11-11 21:51:40|||||||||5
1636667600000|2021-11-11 21:53:20|||||||||5
1636667610000|2021-11-11 21:53:30|||||||||5
1636667620000|2021-11-11 21:53:40|||||||||2
1636667920000|2021-11-11 21:58:40|||||||||10
1636667940000|2021-11-11 21:59:00|||||||||8
1636667950000|2021-11-11 21:59:10|5039|5035|5039|5035|5039|5035|5039|5035|158
1636668030000|2021-11-11 22:00:30|||||||||40
1636668050000|2021-11-11 22:00:50|5035|5030|5035|5030|5035|5030|5035|5030|2830
1636668100000|2021-11-11 22:01:40|||||||||4
1636668110000|2021-11-11 22:01:50|5044||5044||5044||5044||2100
1636668120000|2021-11-11 22:02:00|5046||5046||5046||5046||70
1636668180000|2021-11-11 22:03:00|||||||||5
1636668220000|2021-11-11 22:03:40|5044||5044||5044||5044||0
1636668310000|2021-11-11 22:05:10|||||||||9
1636668330000|2021-11-11 22:05:30|5043||5043||5043||5043||0
1636668380000|2021-11-11 22:06:20|||||||||1418
1636668440000|2021-11-11 22:07:20|5040||5040||5040||5040||0
1636668530000|2021-11-11 22:08:50||5028||5028||5028||5028|1869
1636668600000|2021-11-11 22:10:00|||||||||1
1636668810000|2021-11-11 22:13:30|||||||||3
1636668830000|2021-11-11 22:13:50|5043||5043||5043||5043||300
1636668870000|2021-11-11 22:14:30|||||||||6
1636668880000|2021-11-11 22:14:40|||||||||4
1636668980000|2021-11-11 22:16:20|||||||||10
1636669000000|2021-11-11 22:16:40|5035||5035||5035||5035||0
1636669170000|2021-11-11 22:19:30||5031||5030||5031||5030|20
1636669230000|2021-11-11 22:20:30|||||||||10
1636669260000|2021-11-11 22:21:00|||||||||50
1636669290000|2021-11-11 22:21:30|5043||5043||5043||5043||0
1636669370000|2021-11-11 22:22:50|||||||||2
1636669400000|2021-11-11 22:23:20|||||||||20
1636669410000|2021-11-11 22:23:30||5031||5031||5031||5031|0
1636669480000|2021-11-11 22:24:40|||||||||23
1636669500000|2021-11-11 22:25:00||5028||5028||5028||5028|300
1636669540000|2021-11-11 22:25:40|||||||||1
1636669650000|2021-11-11 22:27:30|||||||||50
1636669760000|2021-11-11 22:29:20|||||||||34
1636669770000|2021-11-11 22:29:30||5038||5038||5038||5038|0
1636669790000|2021-11-11 22:29:50||5028||5028||5028||5028|0
1636669800000|2021-11-11 22:30:00||5039||5039||5039||5039|0
1636669810000|2021-11-11 22:30:10||5028||5028||5028||5028|120
1636669840000|2021-11-11 22:30:40|||||||||2
1636669880000|2021-11-11 22:31:20|||||||||35
1636669930000|2021-11-11 22:32:10||5035||5035||5035||5035|25
1636669940000|2021-11-11 22:32:20|||||||||20
1636669960000|2021-11-11 22:32:40|||||||||50
1636670000000|2021-11-11 22:33:20|||||||||10
1636670050000|2021-11-11 22:34:10||5040||5040||5040||5040|0
1636670070000|2021-11-11 22:34:30||5035||5035||5035||5035|30
1636670140000|2021-11-11 22:35:40|||||||||1
1636670160000|2021-11-11 22:36:00|||||||||2
1636670230000|2021-11-11 22:37:10|||||||||9
1636670250000|2021-11-11 22:37:30|||||||||50
1636670270000|2021-11-11 22:37:50|||||||||10
1636670310000|2021-11-11 22:38:30|||||||||5
1636670330000|2021-11-11 22:38:50|||||||||25
1636670340000|2021-11-11 22:39:00|||||||||100
1636670370000|2021-11-11 22:39:30|||||||||200
1636670590000|2021-11-11 22:43:10|||||||||5
1636670630000|2021-11-11 22:43:50|||||||||40
1636670840000|2021-11-11 22:47:20|||||||||100
1636670880000|2021-11-11 22:48:00|||||||||100
1636670950000|2021-11-11 22:49:10|||||||||10
1636670970000|2021-11-11 22:49:30|||||||||10
1636671020000|2021-11-11 22:50:20|5040||5040||5040||5040||0
1636671040000|2021-11-11 22:50:40|||||||||5
1636671090000|2021-11-11 22:51:30|||||||||5
1636671130000|2021-11-11 22:52:10|||||||||5
1636671420000|2021-11-11 22:57:00||5030||5030||5030||5030|505
1636671450000|2021-11-11 22:57:30|||||||||2
1636671560000|2021-11-11 22:59:20|5035||5035||5035||5035||61
1636671570000|2021-11-11 22:59:30|||||||||52
1636671590000|2021-11-11 22:59:50|||||||||5
1636671600000|2021-11-11 23:00:00|5040|5028|5040|5028|5040|5028|5040|5028|0
1636671660000|2021-11-11 23:01:00||5035||5035||5035||5035|0
1636671750000|2021-11-11 23:02:30|||||||||26
1636671780000|2021-11-11 23:03:00|||||||||200
1636671870000|2021-11-11 23:04:30|||||||||3
1636672030000|2021-11-11 23:07:10|||||||||100
1636672050000|2021-11-11 23:07:30|||||||||5
1636672120000|2021-11-11 23:08:40||5028||5028||5028||5028|90
1636672230000|2021-11-11 23:10:30||5029||5029||5029||5029|0
1636672240000|2021-11-11 23:10:40||5035||5035||5035||5035|0
1636672260000|2021-11-11 23:11:00||5038||5028||5038||5028|1
1636672270000|2021-11-11 23:11:10||5030||5030||5030||5030|0
1636672280000|2021-11-11 23:11:20|||||||||100
1636672340000|2021-11-11 23:12:20|5039||5039||5039||5039||0
1636672350000|2021-11-11 23:12:30|5035||5035||5035||5035||0
1636672360000|2021-11-11 23:12:40|5040|5031|5040|5031|5040|5031|5040|5031|0
1636672380000|2021-11-11 23:13:00||5030||5030||5030||5030|13
1636672400000|2021-11-11 23:13:20||5028||5028||5028||5028|30
1636672450000|2021-11-11 23:14:10||5029||5029||5029||5029|0
1636672460000|2021-11-11 23:14:20||5032||5032||5032||5032|0
1636672510000|2021-11-11 23:15:10||5035||5035||5035||5035|100
1636672570000|2021-11-11 23:16:10|5043|5040|5043|5040|5043|5040|5043|5040|111
1636672600000|2021-11-11 23:16:40|5040|5035|5043|5035|5043|5035|5040|5035|389
1636672660000|2021-11-11 23:17:40|||||||||2
1636672840000|2021-11-11 23:20:40|||||||||500
1636672940000|2021-11-11 23:22:20|||||||||10
1636673040000|2021-11-11 23:24:00|||||||||100
1636673080000|2021-11-11 23:24:40|||||||||13
1636673180000|2021-11-11 23:26:20|||||||||1
1636673210000|2021-11-11 23:26:50|||||||||10
1636673470000|2021-11-11 23:31:10|||||||||19
1636673480000|2021-11-11 23:31:20||5028||5028||5028||5028|0
1636673630000|2021-11-11 23:33:50|||||||||400
1636673640000|2021-11-11 23:34:00|||||||||400
1636673690000|2021-11-11 23:34:50|5042|5030|5042|5030|5042|5030|5042|5030|0
1636673730000|2021-11-11 23:35:30||5035||5035||5035||5035|0
1636673760000|2021-11-11 23:36:00|||||||||200
1636673790000|2021-11-11 23:36:30||5030||5040||5040||5030|92
1636673820000|2021-11-11 23:37:00|||||||||100
1636673830000|2021-11-11 23:37:10|5040|5030|5040|5030|5040|5030|5040|5030|100
1636673840000|2021-11-11 23:37:20|5042||5042||5042||5042||0
1636673970000|2021-11-11 23:39:30|||||||||100
1636674050000|2021-11-11 23:40:50|||||||||8
1636674070000|2021-11-11 23:41:10|||||||||50
1636674110000|2021-11-11 23:41:50|5041|5028|5041|5028|5041|5028|5041|5028|0
1636674120000|2021-11-11 23:42:00|5040||5040||5040||5040||0
1636674140000|2021-11-11 23:42:20|5039||5038||5039||5038||0
1636674160000|2021-11-11 23:42:40|5037||5037||5037||5037||0
1636674170000|2021-11-11 23:42:50|5036||5036||5036||5036||0
1636674180000|2021-11-11 23:43:00|5035||5035||5035||5035||0
1636674220000|2021-11-11 23:43:40|5039||5039||5039||5039||0
1636674320000|2021-11-11 23:45:20||5030||5030||5030||5030|0
1636674370000|2021-11-11 23:46:10|5042||5042||5042||5042||60
1636674410000|2021-11-11 23:46:50||5031||5031||5031||5031|0
1636674540000|2021-11-11 23:49:00||5035||5035||5035||5035|0
1636674740000|2021-11-11 23:52:20|||||||||200
1636674990000|2021-11-11 23:56:30|||||||||100
1636675010000|2021-11-11 23:56:50|||||||||125
1636675140000|2021-11-11 23:59:00|||||||||20
1636675210000|2021-11-12 00:00:10|5041||5041||5041||5041||0
1636675280000|2021-11-12 00:01:20|||||||||100
1636675290000|2021-11-12 00:01:30|5038||5038||5038||5038||0
1636675300000|2021-11-12 00:01:40|5042||5042||5042||5042||102
1636675370000|2021-11-12 00:02:50|||||||||200
1636675450000|2021-11-12 00:04:10|||||||||150
1636675460000|2021-11-12 00:04:20|||||||||50
1636675480000|2021-11-12 00:04:40||5040||5040||5040||5040|0
1636675500000|2021-11-12 00:05:00|5043|5042|5043|5042|5043|5042|5043|5042|446
1636675610000|2021-11-12 00:06:50|5046|5043|5046|5043|5046|5043|5046|5043|287
1636675620000|2021-11-12 00:07:00|5045||5045||5045||5045||0
1636675670000|2021-11-12 00:07:50|||||||||100
1636675710000|2021-11-12 00:08:30|||||||||110
1636675810000|2021-11-12 00:10:10|5046||5046||5046||5046||30
1636675910000|2021-11-12 00:11:50|||||||||100
1636676010000|2021-11-12 00:13:30|||||||||100
1636676070000|2021-11-12 00:14:30|||||||||10
1636676220000|2021-11-12 00:17:00|||||||||500
1636676450000|2021-11-12 00:20:50|5049|5045|5049|5045|5049|5045|5049|5045|0
1636676460000|2021-11-12 00:21:00||5046||5046||5046||5046|0
1636676520000|2021-11-12 00:22:00||5047||5047||5047||5047|0
1636676530000|2021-11-12 00:22:10||5046||5046||5046||5046|0
1636676560000|2021-11-12 00:22:40|||||||||79
1636676580000|2021-11-12 00:23:00|||||||||4
1636676730000|2021-11-12 00:25:30|5050||5050||5050||5050||200
1636676750000|2021-11-12 00:25:50|||||||||20
1636676770000|2021-11-12 00:26:10|5054||5054||5054||5054||325
1636676800000|2021-11-12 00:26:40|5058|5055|5058|5055|5058|5055|5058|5055|393
1636676810000|2021-11-12 00:26:50|||||||||100
1636676820000|2021-11-12 00:27:00|||||||||30
1636676830000|2021-11-12 00:27:10|5059|5058|5060|5058|5060|5058|5059|5058|1500
1636676840000|2021-11-12 00:27:20|5059||5059||5059||5059||0
1636676860000|2021-11-12 00:27:40|5060||5060||5060||5060||297
1636676870000|2021-11-12 00:27:50|||||||||50
1636676970000|2021-11-12 00:29:30|5061|5055|5061|5055|5061|5055|5061|5055|403
1636677030000|2021-11-12 00:30:30|||||||||453
1636677090000|2021-11-12 00:31:30|||||||||10
1636677320000|2021-11-12 00:35:20|||||||||49
1636677380000|2021-11-12 00:36:20|||||||||10
1636677430000|2021-11-12 00:37:10|5058|5046|5058|5046|5058|5046|5058|5046|0
1636677470000|2021-11-12 00:37:50|||||||||50
1636677680000|2021-11-12 00:41:20|||||||||200
1636677700000|2021-11-12 00:41:40|5057|5047|5057|5047|5057|5047|5057|5047|0
1636677740000|2021-11-12 00:42:20|5056||5057||5057||5056||0
1636677750000|2021-11-12 00:42:30|5056||5056||5056||5056||0
1636677770000|2021-11-12 00:42:50|5055||5055||5055||5055||0
1636677780000|2021-11-12 00:43:00|5050||5050||5050||5050||0
1636677790000|2021-11-12 00:43:10||5046||5046||5046||5046|100
1636677810000|2021-11-12 00:43:30|||||||||5
1636677820000|2021-11-12 00:43:40|5055||5055||5055||5055||200
1636677950000|2021-11-12 00:45:50|||||||||65
1636678020000|2021-11-12 00:47:00|||||||||100
1636678170000|2021-11-12 00:49:30|||||||||5
1636678180000|2021-11-12 00:49:40|5050|5047|5050|5047|5050|5047|5050|5047|60
1636678200000|2021-11-12 00:50:00|||||||||1
1636678210000|2021-11-12 00:50:10|5049||5049||5049||5049||0
1636678270000|2021-11-12 00:51:10|||||||||10
1636678280000|2021-11-12 00:51:20|||||||||150
1636678300000|2021-11-12 00:51:40|||||||||190
1636678310000|2021-11-12 00:51:50|5050||5050||5050||5050||0
1636678360000|2021-11-12 00:52:40|5055||5055||5055||5055||230
1636678380000|2021-11-12 00:53:00||5049||5049||5049||5049|0
1636678430000|2021-11-12 00:53:50||5047||5047||5047||5047|20
1636678450000|2021-11-12 00:54:10||5051||5051||5051||5051|0
1636678520000|2021-11-12 00:55:20|||||||||100
1636678550000|2021-11-12 00:55:50|||||||||112
1636678560000|2021-11-12 00:56:00|5050|5047|5055|5047|5055|5047|5050|5047|200
1636678570000|2021-11-12 00:56:10||5051||5051||5051||5051|0
1636678700000|2021-11-12 00:58:20|5058|5052|5058|5052|5058|5052|5058|5052|500
1636678710000|2021-11-12 00:58:30||5053||5053||5053||5053|10
1636678780000|2021-11-12 00:59:40|||||||||100
1636678790000|2021-11-12 00:59:50|||||||||89
1636707660000|2021-11-12 09:01:00|5106||5106||5106||5106||0
1636707670000|2021-11-12 09:01:10|5099||5106||5106||5099||0
1636707680000|2021-11-12 09:01:20|5100||5100||5100||5100||0
1636707690000|2021-11-12 09:01:30|5094|5016|5100|5016|5120|5016|5088|5016|0
1636707700000|2021-11-12 09:01:40|5106|5022|5100|5022|5120|5022|5100|5022|0
1636707710000|2021-11-12 09:01:50|5099||5106||5106||5099||0
1636707720000|2021-11-12 09:02:00||5028||5028||5028||5028|0
1636707730000|2021-11-12 09:02:10|5100|5040|5099|5040|5100|5040|5099|5040|0
1636707740000|2021-11-12 09:02:20||5046||5046||5046||5046|0
1636707750000|2021-11-12 09:02:30|5100||5100||5100||5100||0
1636707770000|2021-11-12 09:02:50|5099||5099||5099||5099||0
1636707780000|2021-11-12 09:03:00|5100|5052|5099|5052|5100|5052|5094|5052|0
1636707790000|2021-11-12 09:03:10||5046||5046||5046||5046|0
1636707830000|2021-11-12 09:03:50|||||||||1
1636707850000|2021-11-12 09:04:10|5100||5099||5100||5099||0
1636707860000|2021-11-12 09:04:20|5100||5100||5100||5100||0
1636707870000|2021-11-12 09:04:30|5099||5099||5099||5099||3
1636707880000|2021-11-12 09:04:40|5100||5100||5100||5100||2
1636707890000|2021-11-12 09:04:50|5099|5052|5100|5046|5100|5052|5099|5046|0
1636707910000|2021-11-12 09:05:10||5052||5046||5052||5034|0
1636707950000|2021-11-12 09:05:50|||||||||5
1636707980000|2021-11-12 09:06:20|||||||||5
1636708020000|2021-11-12 09:07:00|||||||||10
1636708040000|2021-11-12 09:07:20|5099|5061|5099|5046|5099|5061|5099|5046|17
1636708090000|2021-11-12 09:08:10|||||||||2
1636708110000|2021-11-12 09:08:30|||||||||3
1636708190000|2021-11-12 09:09:50|5094|5034|5094|5046|5094|5046|5082|5034|0
1636708200000|2021-11-12 09:10:00|5100||5100||5100||5100||0
1636708230000|2021-11-12 09:10:30|5098|5034|5098|5046|5098|5046|5088|5034|0
1636708260000|2021-11-12 09:11:00|5100||5100||5100||5100||0
1636708470000|2021-11-12 09:14:30|5094||5100||5100||5094||9
1636708480000|2021-11-12 09:14:40|5094||5094||5094||5094||0
1636708510000|2021-11-12 09:15:10|5100||5100||5100||5100||0
1636708540000|2021-11-12 09:15:40|5094||5094||5094||5094||0
1636708630000|2021-11-12 09:17:10|5088|5040|5088|5040|5088|5040|5088|5040|0
1636708670000|2021-11-12 09:17:50||5046||5046||5046||5046|0
1636708690000|2021-11-12 09:18:10|5094||5088||5094||5088||0
1636708700000|2021-11-12 09:18:20||5002||5046||5046||5002|0
1636708710000|2021-11-12 09:18:30|5087|5040|5087|5046|5087|5046|5087|5040|0
1636708730000|2021-11-12 09:18:50||5002||5046||5046||5002|0
1636708740000|2021-11-12 09:19:00|5088||5088||5088||5088||0
1636708750000|2021-11-12 09:19:10|5094||5093||5094||5093||0
1636708840000|2021-11-12 09:20:40|||||||||9
1636708850000|2021-11-12 09:20:50|5092||5092||5092||5092||0
1636708900000|2021-11-12 09:21:40|5091||5094||5094||5091||20
1636708920000|2021-11-12 09:22:00|5086||5094||5094||5086||55
1636709050000|2021-11-12 09:24:10|5100||5094||5100||5094||0
1636709160000|2021-11-12 09:26:00|5088|5034|5094|5040|5094|5040|5088|5034|0
1636709180000|2021-11-12 09:26:20|||||||||1
1636709190000|2021-11-12 09:26:30|||||||||4
1636709210000|2021-11-12 09:26:50|||||||||3
1636709220000|2021-11-12 09:27:00||5046||5046||5046||5046|0
1636709230000|2021-11-12 09:27:10|5088||5094||5094||5088||0
1636709240000|2021-11-12 09:27:20|5088||5088||5088||5088||0
1636709250000|2021-11-12 09:27:30|5094||5094||5094||5094||0
1636709400000|2021-11-12 09:30:00||5040||5040||5040||5040|0
1636709480000|2021-11-12 09:31:20|5088|5034|5094|5040|5094|5040|5088|5034|0
1636709530000|2021-11-12 09:32:10|5087||5087||5087||5087||0
1636709540000|2021-11-12 09:32:20|5094||5094||5094||5094||0
1636709570000|2021-11-12 09:32:50|||||||||40
1636709590000|2021-11-12 09:33:10|5090||5094||5094||5090||0
1636709610000|2021-11-12 09:33:30||5022||5016||5022||5016|0
1636709640000|2021-11-12 09:34:00|5088||5088||5088||5088||0
1636709660000|2021-11-12 09:34:20|5094||5094||5094||5094||0
1636709670000|2021-11-12 09:34:30|||||||||10
1636709680000|2021-11-12 09:34:40|5088||5088||5088||5088||1
1636709690000|2021-11-12 09:34:50||5010||5010||5016||5004|0
1636709700000|2021-11-12 09:35:00||5016||5010||5016||5010|0
1636709710000|2021-11-12 09:35:10|5090|5016|5090|5016|5090|5016|5090|5016|50
1636709730000|2021-11-12 09:35:30|5088|5010|5087|5010|5090|5016|5087|5010|0
1636709850000|2021-11-12 09:37:30|5092|5028|5090|5040|5092|5040|5090|5028|0
1636709870000|2021-11-12 09:37:50|5088||5090||5094||5088||0
1636710110000|2021-11-12 09:41:50|5094||5094||5094||5094||0
1636710220000|2021-11-12 09:43:40||5052||5052||5052||5052|0
1636710840000|2021-11-12 09:54:00||5046||5046||5046||5046|152
1636711150000|2021-11-12 09:59:10|5090|5040|5090|5040|5090|5040|5090|5040|0
1636711220000|2021-11-12 10:00:20|5094||5094||5094||5094||0
1636711240000|2021-11-12 10:00:40|5090||5087||5090||5087||0
1636711330000|2021-11-12 10:02:10||5046||5046||5046||5046|0
1636711530000|2021-11-12 10:05:30|5082|5034|5087|5046|5087|5046|5082|5034|0
1636711600000|2021-11-12 10:06:40|||||||||4
1636711690000|2021-11-12 10:08:10|5070||5070||5070||5070||0
1636711720000|2021-11-12 10:08:40|5057|5002|5070|5016|5070|5016|5057|5002|110
1636711730000|2021-11-12 10:08:50||5002||5028||5028||5002|76
1636711740000|2021-11-12 10:09:00||5034||5034||5034||5034|0
1636712210000|2021-11-12 10:16:50|5058|5002|5070|5034|5070|5034|5055|5002|237
1636712220000|2021-11-12 10:17:00||5022||5022||5022||5016|200
1636712270000|2021-11-12 10:17:50||5034||5034||5034||5034|0
1636712330000|2021-11-12 10:18:50|5055|5002|5070|5017|5070|5017|5055|5002|200
1636712340000|2021-11-12 10:19:00|5064|5009|5064|5012|5064|5012|5064|5004|0
1636712350000|2021-11-12 10:19:10|5070|5016|5070|5016|5070|5016|5070|5004|0
1636712360000|2021-11-12 10:19:20||5004||5004||5018||5004|0
1636712370000|2021-11-12 10:19:30||5018||5008||5018||5008|0
1636712380000|2021-11-12 10:19:40||5016||5002||5018||5002|0
1636712390000|2021-11-12 10:19:50||5016||5016||5018||5004|1
1636712400000|2021-11-12 10:20:00||5004||5016||5016||5004|0
1636712410000|2021-11-12 10:20:10||5017||5031||5031||5017|0
1636712430000|2021-11-12 10:20:30||5013||5012||5017||5012|0
1636712440000|2021-11-12 10:20:40||5017||5016||5017||5013|0
1636712450000|2021-11-12 10:20:50||5018||5016||5018||5010|0
1636712460000|2021-11-12 10:21:00||5010||5015||5015||5010|0
1636712480000|2021-11-12 10:21:20||5011||5011||5011||5011|0
1636712570000|2021-11-12 10:22:50||5022||5022||5022||5022|0
1636712580000|2021-11-12 10:23:00||5027||5030||5030||5027|0
1636712910000|2021-11-12 10:28:30||5034||5034||5034||5034|0
1636712940000|2021-11-12 10:29:00|||||||||140
1636712950000|2021-11-12 10:29:10||5022||5019||5022||5010|0
1636713160000|2021-11-12 10:32:40||5015||5019||5019||5015|0
1636713170000|2021-11-12 10:32:50||5010||5022||5022||5010|0
1636713190000|2021-11-12 10:33:10||5025||5034||5034||5022|0
1636713220000|2021-11-12 10:33:40|5064|5030|5064|5023|5064|5030|5064|5023|0
1636713230000|2021-11-12 10:33:50|5070||5070||5070||5070||0
1636713240000|2021-11-12 10:34:00|5064||5064||5064||5064||0
1636713250000|2021-11-12 10:34:10|5070|5027|5070|5027|5070|5027|5070|5027|0
1636713260000|2021-11-12 10:34:20||5030||5034||5034||5030|0
1636713520000|2021-11-12 10:38:40|5052|5030|5052|5022|5052|5030|5052|5022|0
1636713540000|2021-11-12 10:39:00|5070|5025|5070|5022|5070|5030|5046|5022|200
1636713550000|2021-11-12 10:39:10|5064|5010|5070|5034|5070|5034|5064|5010|0
1636713660000|2021-11-12 10:41:00|5062|5030|5062|5030|5062|5030|5062|5030|0
1636713680000|2021-11-12 10:41:20|5070|5034|5070|5034|5070|5034|5070|5034|0
1636713990000|2021-11-12 10:46:30|5064|5030|5064|5030|5064|5030|5064|5030|0
1636714030000|2021-11-12 10:47:10|5047|5028|5033|5002|5047|5031|5033|5002|932
1636714070000|2021-11-12 10:47:50|||||||||16
1636714080000|2021-11-12 10:48:00|5030||5046||5052||5010||403
1636714250000|2021-11-12 10:50:50|5064||5064||5064||5064||0
1636714260000|2021-11-12 10:51:00|5058||5046||5058||5046||0
1636714270000|2021-11-12 10:51:10|5058||5040||5058||5040||0
1636714290000|2021-11-12 10:51:30|5046|5004|5052|5009|5052|5009|5046|5002|0
1636714300000|2021-11-12 10:51:40|5064|5010|5040|5002|5064|5010|5040|5002|0
1636714320000|2021-11-12 10:52:00|5046|5005|5064|5010|5064|5016|5046|5002|21
1636714330000|2021-11-12 10:52:10||5016||5016||5016||5016|0
1636714340000|2021-11-12 10:52:20||5022||5022||5022||5022|0
1636714350000|2021-11-12 10:52:30||5016||5016||5016||5016|0
1636714360000|2021-11-12 10:52:40|5052|5010|5046|5004|5052|5010|5046|5004|0
1636714440000|2021-11-12 10:54:00||5002||5002||5002||5002|0
1636714490000|2021-11-12 10:54:50|||||||||4
1636714540000|2021-11-12 10:55:40|5064|5004|5046|5002|5064|5004|5046|5002|0
1636714550000|2021-11-12 10:55:50|5040||5040||5040||5040||0
1636714670000|2021-11-12 10:57:50|5046|5010|5052|5010|5052|5010|5046|5010|0
1636714790000|2021-11-12 10:59:50|||||||||10
1636714910000|2021-11-12 11:01:50|||||||||10
1636714930000|2021-11-12 11:02:10|5050||5050||5050||5050||0
1636714950000|2021-11-12 11:02:30|5052|5020|5050|5010|5052|5020|5050|5010|100
1636714960000|2021-11-12 11:02:40|||||||||100
1636714980000|2021-11-12 11:03:00|5052|5022|5064|5022|5064|5022|5052|5022|0
1636714990000|2021-11-12 11:03:10||5016||5016||5016||5016|0
1636715010000|2021-11-12 11:03:30|5058|5010|5058|5010|5058|5010|5058|5010|0
1636715050000|2021-11-12 11:04:10|5064||5058||5064||5058||0
1636715130000|2021-11-12 11:05:30|5057||5057||5057||5057||0
1636715140000|2021-11-12 11:05:40|5058||5058||5058||5058||0
1636715150000|2021-11-12 11:05:50|||||||||5
1636715180000|2021-11-12 11:06:20|||||||||20
1636715270000|2021-11-12 11:07:50|||||||||200
1636715280000|2021-11-12 11:08:00||5030||5030||5030||5030|0
1636715320000|2021-11-12 11:08:40|||||||||18
1636715370000|2021-11-12 11:09:30|||||||||5
1636715500000|2021-11-12 11:11:40|5064||5064||5064||5064||0
1636715690000|2021-11-12 11:14:50|5058||5064||5064||5058||10
1636715780000|2021-11-12 11:16:20|||||||||5
1636716110000|2021-11-12 11:21:50|||||||||3
1636716300000|2021-11-12 11:25:00|||||||||1
1636716330000|2021-11-12 11:25:30|5059||5059||5059||5059||0
1636716380000|2021-11-12 11:26:20|||||||||2
1636716500000|2021-11-12 11:28:20|5046||5058||5058||5046||0
1636716640000|2021-11-12 11:30:40|||||||||1
1636716660000|2021-11-12 11:31:00|||||||||1
1636716740000|2021-11-12 11:32:20|||||||||2
1636716810000|2021-11-12 11:33:30|||||||||20
1636716830000|2021-11-12 11:33:50|5059||5059||5059||5059||0
1636716970000|2021-11-12 11:36:10||5035||5030||5035||5030|100
1636717140000|2021-11-12 11:39:00|||||||||5
1636717320000|2021-11-12 11:42:00|5048||5050||5050||5037||1191
1636717380000|2021-11-12 11:43:00|5058||5064||5064||5058||63
1636717410000|2021-11-12 11:43:30|5063||5063||5063||5063||0
1636717620000|2021-11-12 11:47:00|5058||5058||5058||5058||0
1636717640000|2021-11-12 11:47:20|5063||5063||5063||5063||0
1636717790000|2021-11-12 11:49:50|||||||||23
1636717840000|2021-11-12 11:50:40|||||||||9
1636718400000|2021-11-12 12:00:00|5053||5053||5053||5053||91
1636718490000|2021-11-12 12:01:30|5055|5033|5055|5030|5055|5037|5055|5030|200
1636718510000|2021-11-12 12:01:50||5032||5032||5032||5032|0
1636718560000|2021-11-12 12:02:40|||||||||5
1636718570000|2021-11-12 12:02:50|||||||||2
1636718620000|2021-11-12 12:03:40|5050||5050||5050||5050||0
1636718720000|2021-11-12 12:05:20||5035||5035||5035||5035|805
1636718750000|2021-11-12 12:05:50|||||||||250
1636718770000|2021-11-12 12:06:10|||||||||100
1636718780000|2021-11-12 12:06:20|||||||||5
1636718790000|2021-11-12 12:06:30|||||||||25
1636718850000|2021-11-12 12:07:30|||||||||12
1636718890000|2021-11-12 12:08:10|||||||||20
1636719170000|2021-11-12 12:12:50||5040||5040||5040||5040|0
1636719260000|2021-11-12 12:14:20|||||||||3
1636719280000|2021-11-12 12:14:40|||||||||20
1636719510000|2021-11-12 12:18:30|||||||||11
1636719680000|2021-11-12 12:21:20|||||||||35
1636719870000|2021-11-12 12:24:30|5051||5051||5051||5051||0
1636719970000|2021-11-12 12:26:10|||||||||700
1636720020000|2021-11-12 12:27:00|||||||||21
1636720040000|2021-11-12 12:27:20|5045||5045||5045||5045||0
1636720200000|2021-11-12 12:30:00||5032||5032||5032||5032|180
1636720270000|2021-11-12 12:31:10|||||||||20
1636720330000|2021-11-12 12:32:10|||||||||4
1636720430000|2021-11-12 12:33:50|||||||||1
1636720440000|2021-11-12 12:34:00|||||||||35
1636720450000|2021-11-12 12:34:10|||||||||40
1636720460000|2021-11-12 12:34:20|||||||||29
1636720560000|2021-11-12 12:36:00|||||||||10
1636720710000|2021-11-12 12:38:30|||||||||1
1636720800000|2021-11-12 12:40:00|||||||||3
1636720820000|2021-11-12 12:40:20||5040||5040||5040||5040|104
1636720850000|2021-11-12 12:40:50|5053||5055||5055||5053||450
1636720890000|2021-11-12 12:41:30|||||||||110
1636720990000|2021-11-12 12:43:10|5054||5054||5054||5054||50
1636721270000|2021-11-12 12:47:50|||||||||29
1636721330000|2021-11-12 12:48:50|||||||||10
1636721360000|2021-11-12 12:49:20||5042||5042||5042||5042|21
1636721460000|2021-11-12 12:51:00|||||||||8
1636721570000|2021-11-12 12:52:50|||||||||48
1636721600000|2021-11-12 12:53:20||5050||5050||5050||5050|50
1636721740000|2021-11-12 12:55:40|||||||||8
1636721780000|2021-11-12 12:56:20|||||||||36
1636721890000|2021-11-12 12:58:10|||||||||20
1636722000000|2021-11-12 13:00:00||5042||5042||5042||5042|973
1636722210000|2021-11-12 13:03:30|||||||||18
1636722310000|2021-11-12 13:05:10|||||||||100
1636722380000|2021-11-12 13:06:20|||||||||301
1636722470000|2021-11-12 13:07:50|||||||||5
1636722570000|2021-11-12 13:09:30|||||||||40
1636722680000|2021-11-12 13:11:20|5051|5043|5042|5032|5051|5043|5042|5032|813
1636722760000|2021-11-12 13:12:40|5054|5050|5054|5032|5054|5050|5054|5032|5000
1636722900000|2021-11-12 13:15:00|||||||||2
1636722950000|2021-11-12 13:15:50|||||||||25
1636722990000|2021-11-12 13:16:30|5048|5042|5048|5042|5048|5042|5048|5042|0
1636723020000|2021-11-12 13:17:00||5045||5045||5045||5045|0
1636723030000|2021-11-12 13:17:10|||||||||4
1636723100000|2021-11-12 13:18:20|||||||||100
1636723190000|2021-11-12 13:19:50|||||||||10
1636723310000|2021-11-12 13:21:50|5045|5042|5045|5042|5045|5042|5045|5042|312
1636723340000|2021-11-12 13:22:20|||||||||100
1636723530000|2021-11-12 13:25:30||5032||5032||5032||5032|216
1636723570000|2021-11-12 13:26:10|||||||||5
1636723610000|2021-11-12 13:26:50|||||||||11
1636723620000|2021-11-12 13:27:00|||||||||5
1636723720000|2021-11-12 13:28:40||5036||5036||5036||5036|19
1636723730000|2021-11-12 13:28:50||5034||5034||5034||5034|0
1636723750000|2021-11-12 13:29:10|||||||||45
1636723910000|2021-11-12 13:31:50|||||||||5
1636723920000|2021-11-12 13:32:00|||||||||1
1636723930000|2021-11-12 13:32:10|||||||||1
1636723940000|2021-11-12 13:32:20|5054|5043|5054|5042|5054|5043|5054|5042|253
1636723950000|2021-11-12 13:32:30|5055||5055||5055||5055||200
1636724020000|2021-11-12 13:33:40|||||||||20
1636724050000|2021-11-12 13:34:10|||||||||31
1636724100000|2021-11-12 13:35:00|5050||5050||5050||5050||0
1636724110000|2021-11-12 13:35:10|||||||||4
1636724220000|2021-11-12 13:37:00|||||||||2
1636724270000|2021-11-12 13:37:50|||||||||18
1636724290000|2021-11-12 13:38:10|||||||||22
1636724310000|2021-11-12 13:38:30|5055||5055||5055||5055||50
1636724350000|2021-11-12 13:39:10||5044||5042||5044||5042|248
1636724460000|2021-11-12 13:41:00|5057||5060||5060||5057||351
1636724470000|2021-11-12 13:41:10|||||||||3
1636724480000|2021-11-12 13:41:20|||||||||520
1636724510000|2021-11-12 13:41:50|5059||5059||5059||5059||0
1636724520000|2021-11-12 13:42:00|5060||5060||5060||5050||270
1636724600000|2021-11-12 13:43:20|||||||||200
1636724620000|2021-11-12 13:43:40||5051||5051||5051||5051|0
1636724660000|2021-11-12 13:44:20|||||||||1
1636724670000|2021-11-12 13:44:30|||||||||40
1636724740000|2021-11-12 13:45:40|||||||||200
1636724750000|2021-11-12 13:45:50|5064||5064||5064||5064||643
1636724760000|2021-11-12 13:46:00|||||||||2
1636724770000|2021-11-12 13:46:10|||||||||6
1636724790000|2021-11-12 13:46:30|5067||5067||5067||5067||100
1636724800000|2021-11-12 13:46:40||5055||5055||5055||5055|8
1636724880000|2021-11-12 13:48:00||5060||5060||5060||5060|0
1636724910000|2021-11-12 13:48:30|5082|5063|5090|5063|5090|5063|5082|5063|607
1636724960000|2021-11-12 13:49:20|||||||||100
1636724990000|2021-11-12 13:49:50||5060||5060||5060||5060|505
1636725010000|2021-11-12 13:50:10||5070||5070||5070||5070|16
1636725060000|2021-11-12 13:51:00|||||||||108
1636725090000|2021-11-12 13:51:30|||||||||8
1636725130000|2021-11-12 13:52:10|5087|5075|5087|5080|5087|5080|5087|5075|0
1636725140000|2021-11-12 13:52:20|5090||5088||5090||5088||100
1636725150000|2021-11-12 13:52:30||5075||5075||5080||5075|350
1636725170000|2021-11-12 13:52:50|||||||||10
1636725180000|2021-11-12 13:53:00||5079||5079||5079||5079|0
1636725230000|2021-11-12 13:53:50|5085|5075|5086|5070|5088|5075|5085|5070|2001
1636725450000|2021-11-12 13:57:30|||||||||50
1636725460000|2021-11-12 13:57:40|5080||5080||5080||5080||10
1636725480000|2021-11-12 13:58:00|5075|5060|5070|5060|5075|5060|5070|5060|573
1636725510000|2021-11-12 13:58:30|||||||||80
1636725530000|2021-11-12 13:58:50|||||||||500
1636725570000|2021-11-12 13:59:30|5050|5051|5070|5042|5070|5051|5050|5042|1113
1636725640000|2021-11-12 14:00:40|||||||||1
1636725660000|2021-11-12 14:01:00||5053||5053||5053||5053|0
1636725680000|2021-11-12 14:01:20||5055||5055||5055||5055|0
1636725700000|2021-11-12 14:01:40||5057||5057||5057||5057|0
1636725820000|2021-11-12 14:03:40|5065|5042|5065|5042|5065|5042|5065|5042|11
1636725910000|2021-11-12 14:05:10|||||||||1
1636725980000|2021-11-12 14:06:20|5070|5050|5070|5050|5070|5050|5070|5050|200
1636726010000|2021-11-12 14:06:50|5065|5051|5065|5051|5065|5051|5065|5051|1
1636726020000|2021-11-12 14:07:00||5050||5050||5050||5050|0
1636726030000|2021-11-12 14:07:10|||||||||2
1636726060000|2021-11-12 14:07:40|||||||||9
1636726170000|2021-11-12 14:09:30|||||||||20
1636726240000|2021-11-12 14:10:40|||||||||4
1636726250000|2021-11-12 14:10:50|5062||5062||5062||5062||0
1636726310000|2021-11-12 14:11:50|5070|5057|5070|5052|5070|5057|5070|5052|596
1636726430000|2021-11-12 14:13:50|||||||||100
1636726450000|2021-11-12 14:14:10|5065||5065||5065||5065||300
1636726510000|2021-11-12 14:15:10|||||||||1
1636726520000|2021-11-12 14:15:20|||||||||21
1636726540000|2021-11-12 14:15:40|5070|5058|5070|5052|5070|5058|5070|5052|442
1636726640000|2021-11-12 14:17:20|||||||||13
1636726650000|2021-11-12 14:17:30|5069|5055|5069|5055|5069|5055|5069|5055|0
1636726660000|2021-11-12 14:17:40|||||||||1
1636726670000|2021-11-12 14:17:50|5070||5070||5070||5070||10
1636726690000|2021-11-12 14:18:10||5060||5060||5060||5060|0
1636726740000|2021-11-12 14:19:00|||||||||300
1636726750000|2021-11-12 14:19:10|||||||||10
1636726840000|2021-11-12 14:20:40|||||||||10
1636726870000|2021-11-12 14:21:10|||||||||100
1636726930000|2021-11-12 14:22:10|||||||||315
1636727040000|2021-11-12 14:24:00|||||||||1
1636727070000|2021-11-12 14:24:30|||||||||10
1636727080000|2021-11-12 14:24:40|||||||||100
1636727090000|2021-11-12 14:24:50|5069|5052|5069|5052|5069|5052|5069|5052|7
1636727100000|2021-11-12 14:25:00|||||||||2
1636727120000|2021-11-12 14:25:20|||||||||5
1636727130000|2021-11-12 14:25:30|5067|5051|5067|5051|5067|5051|5067|5051|0
1636727230000|2021-11-12 14:27:10|||||||||16
1636727240000|2021-11-12 14:27:20|||||||||25
1636727260000|2021-11-12 14:27:40|||||||||1
1636727290000|2021-11-12 14:28:10|||||||||73
1636727300000|2021-11-12 14:28:20|||||||||149
1636727310000|2021-11-12 14:28:30|||||||||6
1636727330000|2021-11-12 14:28:50||5052||5052||5052||5052|0
1636727350000|2021-11-12 14:29:10|||||||||50
1636727390000|2021-11-12 14:29:50||5060||5055||5060||5052|0
1636727400000|2021-11-12 14:30:00|5073|5066|5080|5068|5084|5071|5073|5066|2549
1636727410000|2021-11-12 14:30:10|5083|5070|5115|5102|5115|5106|5083|5070|27178
1636727420000|2021-11-12 14:30:20|5110|5101|5102|5090|5110|5101|5102|5090|300
1636727430000|2021-11-12 14:30:30|5100|5089|5082|5071|5104|5089|5082|5070|1183
1636727440000|2021-11-12 14:30:40|5078|5070|5089|5075|5089|5081|5076|5069|4146
1636727450000|2021-11-12 14:30:50|5082|5073|5068|5060|5082|5073|5068|5060|1450
1636727460000|2021-11-12 14:31:00|5064|5061|5082|5070|5082|5071|5064|5061|1123
1636727470000|2021-11-12 14:31:10|5083|5073|5089|5073|5090|5073|5083|5070|442
1636727480000|2021-11-12 14:31:20|5086|5077|5110|5099|5110|5099|5086|5077|6964
1636727490000|2021-11-12 14:31:30|5108|5100|5107|5100|5116|5109|5105|5100|3177
1636727500000|2021-11-12 14:31:40|5105|5096|5100|5093|5105|5096|5096|5077|1700
1636727510000|2021-11-12 14:31:50|5095|5075|5098|5081|5100|5089|5095|5075|1051
1636727520000|2021-11-12 14:32:00|5097|5085|5097|5085|5100|5093|5094|5085|2120
1636727530000|2021-11-12 14:32:10|5098|5087|5108|5099|5108|5100|5096|5082|8574
1636727540000|2021-11-12 14:32:20|5109|5100|5116|5106|5116|5111|5109|5100|2197
1636727550000|2021-11-12 14:32:30|5112|5100|5111|5100|5116|5110|5110|5100|2520
1636727560000|2021-11-12 14:32:40|5114|5106|5125|5119|5125|5120|5114|5106|4226
1636727570000|2021-11-12 14:32:50|5119|5118|5113|5101|5123|5118|5104|5092|8865
1636727580000|2021-11-12 14:33:00|5111|5103|5116|5103|5118|5106|5111|5103|2537
1636727590000|2021-11-12 14:33:10|5112|5104|5115|5103|5116|5109|5111|5103|2685
1636727600000|2021-11-12 14:33:20|5109|5104|5108|5102|5113|5104|5105|5100|901
1636727610000|2021-11-12 14:33:30|5109|5103|5110|5104|5111|5104|5108|5103|4183
1636727620000|2021-11-12 14:33:40|5109|5100|5104|5095|5110|5100|5104|5091|2065
1636727630000|2021-11-12 14:33:50|5101|5096|5111|5098|5112|5104|5101|5096|2052
1636727640000|2021-11-12 14:34:00|5110|5102|5106|5095|5110|5102|5103|5093|211
1636727650000|2021-11-12 14:34:10|5108|5101|5114|5106|5115|5110|5108|5101|1100
1636727660000|2021-11-12 14:34:20|5115|5110|5133|5118|5135|5126|5115|5110|10915
1636727670000|2021-11-12 14:34:30|5132|5125|5134|5126|5134|5129|5129|5119|2461
1636727680000|2021-11-12 14:34:40|5133|5129|5114|5100|5140|5131|5111|5100|15820
1636727690000|2021-11-12 14:34:50|5113|5103|5109|5098|5125|5108|5109|5098|2200
1636727700000|2021-11-12 14:35:00|5107|5095|5105|5097|5109|5098|5098|5093|5128
1636727710000|2021-11-12 14:35:10|5101|5096|5100|5088|5105|5096|5093|5086|5022
1636727720000|2021-11-12 14:35:20|5099|5089|5099|5089|5099|5089|5099|5088|750
1636727730000|2021-11-12 14:35:30|5094|5090|5090|5080|5094|5090|5090|5080|2300
1636727740000|2021-11-12 14:35:40|5088|5077|5083|5078|5091|5081|5079|5073|2196
1636727750000|2021-11-12 14:35:50|5084|5072|5083|5079|5091|5086|5077|5070|9096
1636727760000|2021-11-12 14:36:00|5080|5075|5090|5077|5091|5077|5077|5070|5950
1636727770000|2021-11-12 14:36:10|5087|5076|5081|5076|5087|5076|5081|5076|892
1636727780000|2021-11-12 14:36:20|5078|5072|5064|5052|5078|5076|5057|5052|5720
1636727790000|2021-11-12 14:36:30|5059|5051|5047|5034|5059|5051|5035|5031|12579
1636727800000|2021-11-12 14:36:40|5042|5033|5023|5015|5042|5035|5022|5012|14926
1636727810000|2021-11-12 14:36:50|5021|5012|5018|5014|5025|5019|5010|5003|6505
1636727820000|2021-11-12 14:37:00|5020|5015|5019|5005|5020|5015|5019|5005|1950
1636727830000|2021-11-12 14:37:10|5020|5015|5021|5011|5031|5022|5020|5010|13176
1636727840000|2021-11-12 14:37:20|5020|5012|5029|5016|5031|5016|5011|5006|1985
1636727850000|2021-11-12 14:37:30|5023|5015|5025|5015|5026|5015|5021|5013|1750
1636727860000|2021-11-12 14:37:40|5026|5020|5029|5022|5029|5022|5026|5020|500
1636727870000|2021-11-12 14:37:50|5031|5024|5015|5010|5031|5024|5015|5006|11735
1636727880000|2021-11-12 14:38:00|5021|5011|5018|5009|5023|5015|5010|5006|8314
1636727890000|2021-11-12 14:38:10|5021|5010|5029|5023|5029|5023|5021|5009|970
1636727900000|2021-11-12 14:38:20|5024|5017|5029|5023|5029|5023|5022|5017|1128
1636727910000|2021-11-12 14:38:30|5033|5024|5035|5026|5035|5026|5029|5024|700
1636727920000|2021-11-12 14:38:40|5039|5029|5049|5037|5049|5037|5039|5029|600
1636727930000|2021-11-12 14:38:50|5036|5027|5031|5022|5040|5027|5031|5022|200
1636727940000|2021-11-12 14:39:00|5032|5023|5027|5018|5032|5025|5027|5018|609
1636727950000|2021-11-12 14:39:10|5026|5021|5025|5020|5026|5021|5022|5019|1180
1636727960000|2021-11-12 14:39:20|5026|5021|5031|5021|5031|5021|5026|5021|1275
1636727970000|2021-11-12 14:39:30|5026|5020|5026|5017|5026|5025|5023|5015|1100
1636727980000|2021-11-12 14:39:40|5025|5018|5039|5026|5039|5029|5025|5018|1310
1636727990000|2021-11-12 14:39:50|5038|5025|5023|5015|5038|5025|5021|5015|7210
1636728000000|2021-11-12 14:40:00|5022|5016|4995|4991|5022|5016|4990|4983|28271
1636728010000|2021-11-12 14:40:10|4991|4988|5002|4993|5002|4993|4988|4982|8782
1636728020000|2021-11-12 14:40:20|5005|4997|5011|4993|5017|5008|5005|4992|10059
1636728030000|2021-11-12 14:40:30|5010|4995|5004|4997|5010|5001|5002|4995|3611
1636728040000|2021-11-12 14:40:40|5000|4995|5000|4990|5000|4995|5000|4990|0
1636728050000|2021-11-12 14:40:50||4991||4992||4992||4991|100
1636728060000|2021-11-12 14:41:00|4996|4990|5010|4997|5010|5001|4994|4990|3471
1636728070000|2021-11-12 14:41:10|5007|5003|5018|5004|5018|5006|5005|4997|1727
1636728080000|2021-11-12 14:41:20|5019|5007|5018|5011|5019|5011|5012|5003|2000
1636728090000|2021-11-12 14:41:30|5017|5010|5016|5010|5017|5011|5016|5010|0
1636728100000|2021-11-12 14:41:40|5017|5009|5004|4998|5017|5009|5001|4997|3572
1636728110000|2021-11-12 14:41:50|5001|4997|5005|4996|5005|4997|4997|4992|2156
1636728120000|2021-11-12 14:42:00|5003|5001|5006|5001|5006|5001|5003|5001|922
1636728130000|2021-11-12 14:42:10|5014|5002|5009|5004|5014|5004|5009|5001|200
1636728140000|2021-11-12 14:42:20|5014|5005|5014|5009|5014|5009|5011|5005|1400
1636728160000|2021-11-12 14:42:40|5011|5010|5022|5017|5030|5024|5011|5010|5969
1636728170000|2021-11-12 14:42:50|5024|5014|5026|5015|5026|5015|5021|5014|100
1636728180000|2021-11-12 14:43:00|5022|5014|5019|5014|5022|5015|5019|5014|100
1636728190000|2021-11-12 14:43:10|5016|5009|5011|5005|5016|5009|5008|5005|472
1636728200000|2021-11-12 14:43:20|5012|5007|5012|5004|5014|5010|5007|5001|2865
1636728210000|2021-11-12 14:43:30|5008|5001|5020|5010|5020|5011|5007|5001|1367
1636728220000|2021-11-12 14:43:40|5025|5013|5024|5015|5025|5015|5024|5013|394
1636728230000|2021-11-12 14:43:50|5023|5012|5015|5005|5024|5012|5015|5005|852
1636728240000|2021-11-12 14:44:00|5013|5004|5012|5004|5013|5005|5010|5001|2100
1636728250000|2021-11-12 14:44:10|5010|5003|5012|5006|5015|5006|5010|5003|955
1636728260000|2021-11-12 14:44:20|5011|5008|5027|5013|5027|5013|5011|5006|1847
1636728270000|2021-11-12 14:44:30|5026|5016|5028|5014|5028|5017|5021|5007|769
1636728280000|2021-11-12 14:44:40||5016||5016||5016||5016|5000
1636728290000|2021-11-12 14:44:50|5022|5014|5015|5006|5022|5014|5012|5006|3664
1636728300000|2021-11-12 14:45:00|5013|5001|5008|4998|5013|5001|5003|4996|1871
1636728310000|2021-11-12 14:45:10|5006|4996|5001|4996|5007|5003|5001|4996|2725
1636728320000|2021-11-12 14:45:20|4999|4995|5001|4992|5001|4995|4994|4990|2050
1636728330000|2021-11-12 14:45:30|4999|4990|5000|4993|5003|4997|4997|4990|939
1636728340000|2021-11-12 14:45:40|5006|4996|5018|5002|5018|5002|5003|4996|1000
1636728350000|2021-11-12 14:45:50|5011|4995|5005|4995|5011|4995|5005|4995|600
1636728360000|2021-11-12 14:46:00|5004|4993|4999|4993|5004|4996|4997|4990|1450
1636728370000|2021-11-12 14:46:10|4995|4990|4996|4987|5000|4992|4992|4987|1421
1636728390000|2021-11-12 14:46:30|4993|4983|4993|4987|4995|4989|4982|4980|12183
1636728400000|2021-11-12 14:46:40|4991|4983|4993|4984|4993|4984|4991|4982|600
1636728410000|2021-11-12 14:46:50|4991|4982|4992|4987|4992|4989|4991|4982|2833
1636728420000|2021-11-12 14:47:00|4995|4989|4980|4975|4995|4990|4978|4972|8809
1636728430000|2021-11-12 14:47:10|4981|4976|4990|4981|4991|4981|4981|4976|1843
1636728440000|2021-11-12 14:47:20|4989|4979|4982|4975|4989|4979|4982|4975|4200
1636728450000|2021-11-12 14:47:30|4981|4972|4977|4972|4981|4975|4976|4972|560
1636728460000|2021-11-12 14:47:40|4976|4975|4971|4967|4977|4975|4971|4967|2085
1636728470000|2021-11-12 14:47:50|4972|4969|4962|4954|4978|4970|4962|4954|3563
1636728480000|2021-11-12 14:48:00|4959|4952|4957|4952|4959|4952|4957|4952|0
1636728490000|2021-11-12 14:48:10|4958|4954|4967|4957|4969|4958|4958|4954|1857
1636728510000|2021-11-12 14:48:30|4963|4958|4968|4960|4968|4964|4963|4957|2128
1636728520000|2021-11-12 14:48:40|4969|4965|4965|4960|4969|4965|4965|4960|1300
1636728530000|2021-11-12 14:48:50|4966|4961|4969|4966|4972|4966|4965|4961|1931
1636728540000|2021-11-12 14:49:00|4968|4965|4977|4968|4978|4970|4961|4957|15898
1636728550000|2021-11-12 14:49:10|4978|4972|4978|4972|4978|4972|4978|4972|500
1636728560000|2021-11-12 14:49:20|4975|4971|4971|4963|4975|4971|4971|4962|1342
1636728570000|2021-11-12 14:49:30|4972|4964|4975|4968|4975|4968|4972|4964|900
1636728580000|2021-11-12 14:49:40|4978|4969|4975|4971|4978|4973|4975|4968|3187
1636728590000|2021-11-12 14:49:50|4974|4970|4967|4961|4974|4970|4967|4960|2186
1636728600000|2021-11-12 14:50:00|4966|4963|4969|4964|4970|4967|4966|4963|2550
1636728610000|2021-11-12 14:50:10|4966|4963|4957|4953|4967|4963|4956|4952|2368
1636728620000|2021-11-12 14:50:20|4956|4952|4966|4952|4967|4960|4956|4950|4806
1636728630000|2021-11-12 14:50:30|4962|4955|4962|4958|4963|4959|4962|4955|1586
1636728640000|2021-11-12 14:50:40|4964|4961|4968|4963|4968|4963|4964|4961|1999
1636728650000|2021-11-12 14:50:50|4965|4958|4957|4951|4967|4962|4954|4950|3833
1636728660000|2021-11-12 14:51:00|4958|4954|4962|4954|4962|4956|4958|4952|1769
1636728670000|2021-11-12 14:51:10|4961|4952|4956|4951|4961|4952|4954|4950|2000
1636728680000|2021-11-12 14:51:20|4953|4950|4948|4940|4956|4952|4947|4940|5936
1636728690000|2021-11-12 14:51:30|4950|4943|4949|4943|4950|4946|4948|4940|1018
1636728700000|2021-11-12 14:51:40|4947|4941|4947|4944|4947|4944|4944|4941|1800
1636728710000|2021-11-12 14:51:50|4948|4945|4945|4940|4953|4948|4945|4940|8063
1636728720000|2021-11-12 14:52:00|4943|4941|4941|4935|4943|4941|4937|4932|14511
1636728730000|2021-11-12 14:52:10|4942|4936|4938|4932|4950|4944|4938|4932|5758
1636728740000|2021-11-12 14:52:20|4941|4937|4939|4933|4944|4939|4939|4933|4568
1636728750000|2021-11-12 14:52:30|4940|4936|4953|4948|4956|4948|4940|4936|3400
1636728760000|2021-11-12 14:52:40|4952|4949|4961|4954|4962|4957|4952|4949|2920
1636728770000|2021-11-12 14:52:50|4960|4955|4964|4954|4965|4958|4960|4954|1085
1636728780000|2021-11-12 14:53:00|4961|4961|4961|4957|4961|4961|4961|4957|400
1636728790000|2021-11-12 14:53:10|4963|4961|4962|4951|4967|4963|4962|4950|1512
1636728800000|2021-11-12 14:53:20|4964|4958|4964|4958|4964|4958|4964|4958|100
1636728810000|2021-11-12 14:53:30|4963|4956|4963|4956|4964|4959|4962|4956|2100
1636728820000|2021-11-12 14:53:40|4964|4959|4964|4961|4967|4963|4964|4959|1600
1636728830000|2021-11-12 14:53:50|4963|4957|4955|4947|4963|4957|4953|4947|2250
1636728840000|2021-11-12 14:54:00|4954|4946|4951|4945|4954|4946|4951|4945|100
1636728860000|2021-11-12 14:54:20|4949|4942|4956|4946|4960|4951|4949|4942|10886
1636728870000|2021-11-12 14:54:30|4960|4947|4960|4952|4960|4953|4960|4947|700
1636728880000|2021-11-12 14:54:40|4959|4953|4961|4954|4962|4959|4959|4952|1250
1636728890000|2021-11-12 14:54:50|4960|4953|4952|4946|4960|4953|4951|4945|1329
1636728900000|2021-11-12 14:55:00|4951|4944|4941|4938|4952|4950|4941|4938|1662
1636728910000|2021-11-12 14:55:10|4943|4935|4944|4936|4947|4939|4936|4933|6520
1636728920000|2021-11-12 14:55:20|4940|4935|4939|4935|4940|4937|4932|4926|5898
1636728930000|2021-11-12 14:55:30|4940|4937|4948|4940|4948|4942|4940|4936|5520
1636728940000|2021-11-12 14:55:40|4947|4944|4953|4949|4954|4950|4946|4944|5971
1636728950000|2021-11-12 14:55:50|4952|4942|4945|4942|4952|4944|4945|4942|490
1636728960000|2021-11-12 14:56:00|4947|4941|4943|4941|4947|4941|4943|4941|644
1636728970000|2021-11-12 14:56:10|4950|4944|4952|4942|4954|4946|4944|4938|4592
1636728980000|2021-11-12 14:56:20|4954|4940|4951|4940|4954|4941|4950|4940|300
1636728990000|2021-11-12 14:56:30|4952|4942|4953|4946|4953|4947|4952|4941|850
1636729000000|2021-11-12 14:56:40|4954|4947|4954|4946|4954|4947|4954|4946|1100
1636729010000|2021-11-12 14:56:50|4957|4947|4972|4960|4972|4964|4954|4947|4394
1636729020000|2021-11-12 14:57:00|4969|4965|4963|4954|4971|4965|4963|4954|6329
1636729040000|2021-11-12 14:57:20|4965|4955|4965|4958|4965|4958|4965|4955|100
1636729050000|2021-11-12 14:57:30|4969|4961|4969|4960|4969|4961|4969|4959|300
1636729060000|2021-11-12 14:57:40|4966|4958|4964|4958|4966|4959|4964|4958|200
1636729070000|2021-11-12 14:57:50|4963|4955|4957|4954|4963|4956|4957|4954|3600
1636729080000|2021-11-12 14:58:00|4958|4955|4954|4950|4961|4955|4954|4949|300
1636729090000|2021-11-12 14:58:10|4957|4955|4961|4957|4961|4957|4957|4955|400
1636729100000|2021-11-12 14:58:20|4962|4958|4964|4958|4966|4958|4962|4957|490
1636729110000|2021-11-12 14:58:30|4961|4957|4960|4957|4961|4957|4960|4955|1232
1636729120000|2021-11-12 14:58:40|4961|4958|4966|4960|4966|4960|4961|4958|300
1636729140000|2021-11-12 14:59:00|4968|4964|4966|4963|4970|4966|4966|4963|2398
1636729150000|2021-11-12 14:59:10|4969|4965|4982|4975|4986|4980|4969|4965|8621
1636729160000|2021-11-12 14:59:20|4977|4974|4975|4968|4977|4974|4974|4968|1649
1636729170000|2021-11-12 14:59:30|4974|4970|4973|4967|4974|4970|4972|4965|1076
1636729180000|2021-11-12 14:59:40|4972||4973||4973||4972||100
1636729190000|2021-11-12 14:59:50|4971|4966|4966|4954|4971|4966|4959|4953|8383
1636729200000|2021-11-12 15:00:00|4962|4955|4962|4955|4963|4955|4953|4950|5906
1636729210000|2021-11-12 15:00:10|4957|4953|4959|4952|4962|4955|4955|4950|5026
1636729220000|2021-11-12 15:00:20|4958||4958||4958||4958||100
1636729230000|2021-11-12 15:00:30|4962|4955|4962|4956|4962|4958|4958|4953|3293
1636729240000|2021-11-12 15:00:40|4963||4964||4964||4963||0
1636729250000|2021-11-12 15:00:50|4960|4955|4959|4949|4960|4956|4952|4949|6539
1636729260000|2021-11-12 15:01:00|4954|4946|4954|4945|4956|4951|4950|4945|4389
1636729270000|2021-11-12 15:01:10|4953|4947|4950|4945|4956|4950|4950|4945|4606
1636729280000|2021-11-12 15:01:20|4948|4946|4944|4938|4950|4946|4942|4938|8874
1636729290000|2021-11-12 15:01:30|4945|4939|4945|4941|4946|4945|4944|4938|3041
1636729300000|2021-11-12 15:01:40|4946|4938|4944|4938|4946|4941|4940|4938|3000
1636729310000|2021-11-12 15:01:50|4941|4937|4943|4938|4943|4938|4937|4933|3950
1636729320000|2021-11-12 15:02:00|4940|4936|4937|4932|4941|4936|4935|4931|1603
1636729330000|2021-11-12 15:02:10|4936|4933|4934|4930|4936|4933|4932|4930|7012
1636729340000|2021-11-12 15:02:20|4932|4927|4931|4927|4932|4927|4931|4927|200
1636729350000|2021-11-12 15:02:30|4929|4926|4921|4917|4929|4926|4917|4912|17270
1636729360000|2021-11-12 15:02:40|4923|4913|4916|4911|4923|4916|4916|4911|1300
1636729370000|2021-11-12 15:02:50|4918|4910|4921|4916|4921|4916|4918|4910|1500
1636729380000|2021-11-12 15:03:00|4920|4918|4924|4918|4925|4920|4920|4917|1675
1636729390000|2021-11-12 15:03:10|4925|4917|4925|4920|4925|4922|4925|4917|498
1636729400000|2021-11-12 15:03:20|4927|4925|4929|4926|4932|4930|4927|4925|2379
1636729410000|2021-11-12 15:03:30|4930|4928|4936|4933|4936|4933|4930|4928|831
1636729420000|2021-11-12 15:03:40|4935|4932|4934|4930|4935|4932|4933|4929|2863
1636729430000|2021-11-12 15:03:50|4931|4928|4928|4920|4931|4928|4925|4920|8711
1636729440000|2021-11-12 15:04:00||4922||4921||4922||4921|1200
1636729450000|2021-11-12 15:04:10|4927|4922|4927|4921|4927|4922|4927|4921|324
1636729460000|2021-11-12 15:04:20|4926|4922|4929|4925|4929|4926|4925|4922|1757
1636729470000|2021-11-12 15:04:30|4927|4924|4927|4922|4927|4926|4925|4921|2700
1636729480000|2021-11-12 15:04:40|4924|4921|4918|4915|4924|4921|4917|4913|2554
1636729490000|2021-11-12 15:04:50|4921||4921||4921||4921||0
1636729500000|2021-11-12 15:05:00|4922|4919|4925|4918|4925|4919|4922|4918|607
1636729510000|2021-11-12 15:05:10|4923||4923||4923||4923||500
1636729520000|2021-11-12 15:05:20|4922|4917|4919|4916|4922|4918|4919|4915|2172
1636729530000|2021-11-12 15:05:30|4920|4917|4920|4917|4920|4917|4919|4917|1100
1636729540000|2021-11-12 15:05:40|4918|4916|4918|4915|4918|4916|4917|4915|289
1636729550000|2021-11-12 15:05:50|4917|4914|4915|4913|4917|4914|4914|4912|3695
1636729560000|2021-11-12 15:06:00|4916|4914|4919|4915|4919|4917|4916|4914|1643
1636729570000|2021-11-12 15:06:10|4918|4916|4915|4911|4918|4916|4911|4908|4636
1636729580000|2021-11-12 15:06:20|4914|4910|4911|4908|4914|4910|4911|4908|872
1636729590000|2021-11-12 15:06:30|4913|4911|4918|4913|4918|4913|4913|4911|1700
1636729600000|2021-11-12 15:06:40|||||||||100
1636729610000|2021-11-12 15:06:50|4916|4912|4914|4908|4916|4912|4914|4908|1434
1636729620000|2021-11-12 15:07:00|4912|4907|4906|4901|4912|4907|4906|4901|6700
1636729630000|2021-11-12 15:07:10|4904|4900|4912|4907|4914|4908|4899|4893|32132
1636729640000|2021-11-12 15:07:20|4910|4908|4913|4908|4915|4914|4910|4907|3602
1636729650000|2021-11-12 15:07:30|4914|4909|4919|4910|4919|4914|4913|4909|20232
1636729660000|2021-11-12 15:07:40|4920|4918|4928|4922|4928|4922|4920|4918|8952
1636729670000|2021-11-12 15:07:50|4930|4924|4936|4932|4939|4933|4930|4923|800
1636729680000|2021-11-12 15:08:00|4939|4938|4940|4935|4940|4938|4939|4934|2185
1636729690000|2021-11-12 15:08:10|4939|4937|4936|4932|4939|4937|4933|4926|1670
1636729700000|2021-11-12 15:08:20|4935|4931|4932|4926|4935|4931|4932|4926|691
1636729710000|2021-11-12 15:08:30|4931|4928|4935|4931|4935|4931|4931|4927|900
1636729720000|2021-11-12 15:08:40|4936|4932|4936|4930|4941|4937|4936|4930|5487
1636729730000|2021-11-12 15:08:50|4932|4931|4936|4931|4936|4934|4932|4931|0
1636729740000|2021-11-12 15:09:00|4937|4932|4937|4931|4937|4932|4937|4931|1156
1636729750000|2021-11-12 15:09:10|4934|4932|4937|4932|4937|4932|4934|4932|400
1636729760000|2021-11-12 15:09:20|||||||||100
1636729770000|2021-11-12 15:09:30|4939|4934|4937|4932|4939|4938|4937|4932|300
1636729780000|2021-11-12 15:09:40|4936|4935|4936|4934|4936|4935|4933|4930|3805
1636729790000|2021-11-12 15:09:50|4935|4932|4925|4923|4935|4932|4925|4923|3549
1636729800000|2021-11-12 15:10:00|4924|4922|4922|4916|4925|4923|4922|4915|2200
1636729810000|2021-11-12 15:10:10|4920|4917|4916|4911|4920|4917|4916|4911|800
1636729820000|2021-11-12 15:10:20|4914|4912|4916|4911|4916|4912|4913|4911|3300
1636729830000|2021-11-12 15:10:30|4915|4910|4913|4909|4915|4910|4912|4909|1096
1636729840000|2021-11-12 15:10:40|4912|4908|4915|4911|4915|4911|4907|4904|3878
1636729850000|2021-11-12 15:10:50|4917|4912|4928|4922|4929|4923|4916|4912|4860
1636729860000|2021-11-12 15:11:00|4927|4925|4934|4927|4934|4928|4920|4919|5805
1636729870000|2021-11-12 15:11:10|4935|4929|4942|4939|4942|4939|4935|4929|5273
1636729880000|2021-11-12 15:11:20|4946|4940|4946|4942|4946|4945|4945|4940|3073
1636729890000|2021-11-12 15:11:30|4944|4941|4946|4941|4946|4942|4942|4941|5418
1636729900000|2021-11-12 15:11:40|4945|4945|4945|4941|4946|4945|4945|4941|3400
1636729910000|2021-11-12 15:11:50|4944|4943|4942|4937|4944|4943|4940|4937|4169
1636729920000|2021-11-12 15:12:00|4941|4938|4944|4938|4945|4940|4940|4938|3141
1636729930000|2021-11-12 15:12:10|||||||||500
1636729940000|2021-11-12 15:12:20|4943|4940|4936|4930|4943|4940|4935|4930|4726
1636729960000|2021-11-12 15:12:40|4938|4933|4938|4932|4938|4935|4938|4932|500
1636729970000|2021-11-12 15:12:50|4936|4930|4936|4930|4936|4932|4934|4930|400
1636729980000|2021-11-12 15:13:00|4937|4933|4937|4933|4937|4933|4937|4933|100
1636729990000|2021-11-12 15:13:10|4936|4931|4933|4927|4936|4931|4932|4927|2737
1636730000000|2021-11-12 15:13:20|4928|4922|4931|4923|4933|4924|4927|4922|600
1636730010000|2021-11-12 15:13:30|4930|4922|4927|4921|4930|4922|4926|4921|1273
1636730020000|2021-11-12 15:13:40|4924|4920|4920|4916|4924|4920|4920|4916|2572
1636730030000|2021-11-12 15:13:50|4918|4915|4914|4910|4918|4915|4911|4908|7477
1636730040000|2021-11-12 15:14:00|4911|4909|4909|4906|4911|4909|4909|4906|300
1636730050000|2021-11-12 15:14:10|4910|4907|4905|4902|4913|4908|4905|4902|4145
1636730060000|2021-11-12 15:14:20|4906|4904|4909|4904|4909|4905|4905|4902|2058
1636730080000|2021-11-12 15:14:40|4908|4906|4915|4911|4916|4912|4908|4906|2717
1636730090000|2021-11-12 15:14:50|4917|4910|4916|4911|4919|4911|4915|4910|900
1636730100000|2021-11-12 15:15:00|4918|4914|4922|4915|4922|4915|4918|4914|367
1636730110000|2021-11-12 15:15:10||4919||4919||4919||4919|1790
1636730120000|2021-11-12 15:15:20|4921|4916|4921|4916|4921|4916|4921|4916|0
1636730140000|2021-11-12 15:15:40|4919|4917|4914|4910|4920|4917|4914|4910|2848
1636730150000|2021-11-12 15:15:50|4916|4912|4918|4912|4918|4912|4914|4910|2200
1636730160000|2021-11-12 15:16:00|4917|4915|4919|4914|4920|4915|4917|4914|799
1636730170000|2021-11-12 15:16:10|4920|4917|4924|4919|4924|4920|4920|4915|800
1636730180000|2021-11-12 15:16:20|4925|4922|4917|4911|4928|4923|4916|4911|3007
1636730190000|2021-11-12 15:16:30||4912||4912||4912||4912|100
1636730200000|2021-11-12 15:16:40|4923|4918|4925|4918|4925|4918|4923|4918|400
1636730220000|2021-11-12 15:17:00|4928|4922|4928|4922|4930|4922|4928|4922|100
1636730240000|2021-11-12 15:17:20|4930|4923|4935|4929|4937|4929|4930|4923|2782
1636730250000|2021-11-12 15:17:30|4930|4928|4933|4925|4933|4928|4928|4925|1363
1636730260000|2021-11-12 15:17:40|4932|4927|4934|4928|4935|4932|4929|4927|4490
1636730270000|2021-11-12 15:17:50|4937|4931|4939|4935|4940|4935|4937|4931|324
1636730280000|2021-11-12 15:18:00|4938|4933|4936|4930|4938|4933|4931|4930|2011
1636730290000|2021-11-12 15:18:10|4938|4934|4939|4934|4939|4934|4938|4934|400
1636730300000|2021-11-12 15:18:20|4940|4936|4937|4934|4944|4938|4937|4934|4550
1636730310000|2021-11-12 15:18:30|4938|4932|4928|4923|4938|4932|4927|4923|3065
1636730320000|2021-11-12 15:18:40|4926|4920|4925|4920|4926|4920|4925|4920|1300
1636730330000|2021-11-12 15:18:50|4924||4924||4924||4924||200
1636730340000|2021-11-12 15:19:00|4925|4921|4928|4921|4934|4927|4925|4921|1821
1636730350000|2021-11-12 15:19:10|4927|4922|4932|4925|4932|4925|4926|4921|100
1636730360000|2021-11-12 15:19:20|4931|4927|4931|4925|4931|4927|4931|4925|0
1636730370000|2021-11-12 15:19:30|4933|4926|4933|4926|4933|4926|4933|4926|100
1636730380000|2021-11-12 15:19:40|4932|4927|4927|4925|4932|4927|4927|4924|500
1636730390000|2021-11-12 15:19:50|4929||4929||4929||4929||200
1636730400000|2021-11-12 15:20:00|4930|4927|4934|4928|4934|4929|4930|4927|1500
1636730410000|2021-11-12 15:20:10|4932|4925|4926|4921|4934|4925|4926|4921|300
1636730420000|2021-11-12 15:20:20|4931|4923|4932|4923|4932|4923|4931|4923|1044
1636730430000|2021-11-12 15:20:30|4930|4926|4932|4929|4932|4929|4930|4926|819
1636730440000|2021-11-12 15:20:40|4931|4926|4931|4927|4932|4930|4930|4926|4772
1636730450000|2021-11-12 15:20:50|4929|4926|4931|4926|4932|4927|4929|4926|1260
1636730460000|2021-11-12 15:21:00|4932||4930||4932||4930||381
1636730480000|2021-11-12 15:21:20|4932|4928|4932|4926|4932|4928|4927|4926|1725
1636730490000|2021-11-12 15:21:30|4931||4932||4932||4931||495
1636730500000|2021-11-12 15:21:40|4930|4925|4929|4925|4930|4925|4927|4925|1716
1636730510000|2021-11-12 15:21:50|4928|4923|4933|4924|4937|4930|4928|4923|3778
1636730520000|2021-11-12 15:22:00|4931|4928|4932|4927|4932|4928|4931|4927|300
1636730530000|2021-11-12 15:22:10|4935|4930|4936|4927|4939|4933|4935|4927|1703
1636730540000|2021-11-12 15:22:20|4934|4928|4934|4927|4934|4928|4934|4927|300
1636730550000|2021-11-12 15:22:30|4933|4928|4933|4928|4933|4928|4933|4928|0
1636730560000|2021-11-12 15:22:40|4932|4925|4932|4925|4932|4925|4930|4924|500
1636730570000|2021-11-12 15:22:50|4929|4923|4923|4918|4929|4923|4922|4917|1100
1636730580000|2021-11-12 15:23:00|4921|4920|4919|4915|4922|4920|4919|4915|2600
1636730590000|2021-11-12 15:23:10|4918||4918||4918||4918||158
1636730600000|2021-11-12 15:23:20|4919|4917|4920|4917|4922|4917|4919|4917|1081
1636730610000|2021-11-12 15:23:30|4921||4921||4921||4921||1650
1636730620000|2021-11-12 15:23:40|4922|4919|4923|4919|4923|4919|4922|4919|200
1636730630000|2021-11-12 15:23:50|4922|4917|4912|4907|4922|4917|4912|4907|943
1636730640000|2021-11-12 15:24:00|4913|4908|4915|4911|4915|4911|4909|4906|2759
1636730650000|2021-11-12 15:24:10|4914|4909|4914|4909|4914|4909|4914|4909|0
1636730660000|2021-11-12 15:24:20|4911|4908|4913|4906|4913|4908|4911|4906|200
1636730690000|2021-11-12 15:24:50|4912|4911|4913|4909|4914|4911|4912|4909|999
1636730700000|2021-11-12 15:25:00|4916|4911|4915|4911|4916|4913|4915|4911|1075
1636730710000|2021-11-12 15:25:10|4917|4915|4921|4910|4921|4915|4910|4908|2549
1636730720000|2021-11-12 15:25:20|||||||||1000
1636730730000|2021-11-12 15:25:30|4914|4912|4914|4909|4915|4913|4914|4909|1001
1636730740000|2021-11-12 15:25:40|4915|4910|4915|4910|4915|4910|4915|4910|550
1636730750000|2021-11-12 15:25:50|4918|4912|4919|4912|4919|4912|4918|4912|100
1636730760000|2021-11-12 15:26:00|4920|4916|4915|4910|4920|4916|4914|4910|6215
1636730770000|2021-11-12 15:26:10|4916|4912|4917|4913|4918|4913|4916|4912|600
1636730790000|2021-11-12 15:26:30|4920|4917|4921|4917|4927|4920|4917|4916|3684
1636730800000|2021-11-12 15:26:40|4924|4918|4924|4918|4924|4918|4924|4918|200
1636730810000|2021-11-12 15:26:50||4920||4920||4920||4920|0
1636730820000|2021-11-12 15:27:00|4925|4921|4928|4921|4928|4921|4925|4921|300
1636730830000|2021-11-12 15:27:10||4922||4922||4922||4922|0
1636730840000|2021-11-12 15:27:20|4927|4925|4926|4922|4927|4925|4926|4922|600
1636730850000|2021-11-12 15:27:30|4924|4920|4923|4920|4924|4920|4923|4920|500
1636730860000|2021-11-12 15:27:40|4922|4919|4922|4919|4922|4919|4922|4919|0
1636730870000|2021-11-12 15:27:50|4921|4916|4918|4915|4921|4916|4918|4915|1050
1636730880000|2021-11-12 15:28:00|4917|4914|4917|4914|4917|4914|4917|4914|0
1636730890000|2021-11-12 15:28:10|4918|4915|4922|4917|4923|4917|4918|4915|488
1636730910000|2021-11-12 15:28:30|4923|4920|4925|4921|4925|4921|4923|4920|200
1636730920000|2021-11-12 15:28:40|4924|4920|4924|4920|4925|4920|4923|4920|1492
1636730950000|2021-11-12 15:29:10|4923|4917|4918|4914|4923|4917|4917|4914|1919
1636730970000|2021-11-12 15:29:30|4916|4912|4916|4908|4918|4914|4912|4908|2510
1636730990000|2021-11-12 15:29:50|4914|4910|4911|4905|4915|4912|4910|4905|2015
1636731010000|2021-11-12 15:30:10|4910|4906|4904|4902|4910|4906|4904|4902|3283
1636731020000|2021-11-12 15:30:20|4905|4903|4910|4905|4910|4905|4905|4903|2800
1636731030000|2021-11-12 15:30:30|4911|4907|4913|4908|4913|4908|4911|4907|2680
1636731040000|2021-11-12 15:30:40|4914|4912|4919|4915|4919|4915|4914|4912|1100
1636731050000|2021-11-12 15:30:50|4920|4919|4919|4915|4922|4919|4918|4915|2010
1636731060000|2021-11-12 15:31:00|4922|4917|4923|4919|4924|4919|4922|4917|522
1636731070000|2021-11-12 15:31:10||4920||4920||4920||4920|0
1636731080000|2021-11-12 15:31:20|4924|4921|4927|4921|4927|4921|4924|4921|400
1636731100000|2021-11-12 15:31:40|4923|4920|4916|4914|4923|4920|4916|4914|4113
1636731110000|2021-11-12 15:31:50|4915|4912|4917|4913|4917|4913|4915|4912|300
1636731120000|2021-11-12 15:32:00|4919|4915|4922|4916|4924|4919|4919|4915|900
1636731130000|2021-11-12 15:32:10|4919|4915|4916|4913|4921|4915|4915|4912|400
1636731140000|2021-11-12 15:32:20|4915|4912|4917|4912|4917|4914|4913|4912|1000
1636731150000|2021-11-12 15:32:30|4916||4916||4916||4916||0
1636731160000|2021-11-12 15:32:40|4921|4916|4922|4917|4922|4917|4921|4916|200
1636731180000|2021-11-12 15:33:00|4918|4916|4911|4906|4919|4916|4910|4905|4720
1636731210000|2021-11-12 15:33:30|4909|4907|4908|4906|4909|4907|4907|4903|1929
1636731220000|2021-11-12 15:33:40|4909|4907|4911|4909|4911|4909|4909|4907|480
1636731230000|2021-11-12 15:33:50|4913|4910|4915|4911|4915|4912|4913|4910|400
1636731250000|2021-11-12 15:34:10|4913|4910|4907|4906|4913|4910|4907|4906|4312
1636731260000|2021-11-12 15:34:20|4910||4908||4910||4908||300
1636731280000|2021-11-12 15:34:40|4907|4907|4907|4905|4914|4909|4907|4905|2562
1636731290000|2021-11-12 15:34:50|4906|4904|4906|4903|4906|4904|4906|4903|300
1636731300000|2021-11-12 15:35:00|4909|4904|4903|4902|4910|4906|4903|4901|2913
1636731310000|2021-11-12 15:35:10|4904|4901|4905|4903|4906|4903|4904|4901|2100
1636731320000|2021-11-12 15:35:20|||||||||200
1636731330000|2021-11-12 15:35:30|4904|4902|4904|4901|4904|4902|4903|4901|1494
1636731340000|2021-11-12 15:35:40|4902||4903||4904||4902||600
1636731350000|2021-11-12 15:35:50|4904|4902|4904|4902|4905|4902|4904|4902|2800
1636731370000|2021-11-12 15:36:10|4905|4904|4906|4905|4908|4905|4905|4904|2730
1636731380000|2021-11-12 15:36:20|4905|4904|4904|4901|4905|4904|4904|4901|9391
1636731400000|2021-11-12 15:36:40|4907|4904|4905|4903|4908|4904|4902|4901|1365
1636731410000|2021-11-12 15:36:50|4904|4901|4903|4899|4904|4901|4899|4897|22328
1636731420000|2021-11-12 15:37:00|4906|4901|4908|4904|4908|4904|4906|4901|800
1636731430000|2021-11-12 15:37:10|4909|4906|4914|4912|4914|4912|4909|4905|912
1636731440000|2021-11-12 15:37:20|4917|4914|4923|4920|4923|4920|4917|4914|4208
1636731450000|2021-11-12 15:37:30|4921|4918|4917|4912|4921|4918|4916|4911|1392
1636731460000|2021-11-12 15:37:40|4914|4909|4913|4908|4914|4909|4912|4908|200
1636731470000|2021-11-12 15:37:50|4912|4909|4915|4911|4915|4911|4911|4908|4100
1636731480000|2021-11-12 15:38:00|4913|4912|4917|4915|4917|4915|4913|4911|600
1636731490000|2021-11-12 15:38:10|4918|4913|4916|4911|4918|4913|4914|4911|1300
1636731500000|2021-11-12 15:38:20|4915||4915||4915||4915||300
1636731510000|2021-11-12 15:38:30|4916|4912|4916|4911|4916|4913|4916|4911|400
1636731520000|2021-11-12 15:38:40|4915|4912|4916|4912|4916|4913|4915|4912|400
1636731540000|2021-11-12 15:39:00|4915||4915||4915||4915||0
1636731550000|2021-11-12 15:39:10|4914|4911|4911|4908|4915|4913|4911|4908|2126
1636731560000|2021-11-12 15:39:20|4913|4909|4915|4912|4915|4912|4913|4909|500
1636731570000|2021-11-12 15:39:30|4913|4911|4914|4910|4914|4911|4913|4908|100
1636731590000|2021-11-12 15:39:50|4915|4912|4915|4912|4915|4912|4915|4912|100
1636731600000|2021-11-12 15:40:00|||||||||200
1636731610000|2021-11-12 15:40:10|4914|4911|4915|4911|4915|4911|4912|4907|2970
1636731620000|2021-11-12 15:40:20|4913|4910|4912|4910|4913|4910|4912|4910|100
1636731630000|2021-11-12 15:40:30|4911|4908|4911|4907|4912|4909|4911|4907|400
1636731650000|2021-11-12 15:40:50|4912|4910|4915|4911|4915|4912|4912|4910|500
1636731660000|2021-11-12 15:41:00|4913|4910|4914|4911|4914|4911|4911|4910|400
1636731670000|2021-11-12 15:41:10|4913|4910|4914|4911|4914|4911|4913|4910|100
1636731680000|2021-11-12 15:41:20|4913||4914||4914||4913||300
1636731700000|2021-11-12 15:41:40|4913|4910|4913|4908|4913|4910|4913|4908|1894
1636731710000|2021-11-12 15:41:50|4912|4910|4913|4910|4913|4910|4912|4908|531
1636731720000|2021-11-12 15:42:00|4912|4908|4908|4905|4913|4908|4907|4905|2151
1636731730000|2021-11-12 15:42:10|4909|4907|4909|4906|4909|4907|4907|4906|1495
1636731740000|2021-11-12 15:42:20|4908|4907|4916|4912|4916|4914|4907|4906|3667
1636731750000|2021-11-12 15:42:30||4913||4913||4913||4913|0
1636731760000|2021-11-12 15:42:40|4915|4911|4914|4911|4916|4913|4914|4911|500
1636731770000|2021-11-12 15:42:50|4912|4910|4909|4906|4913|4910|4909|4906|1650
1636731780000|2021-11-12 15:43:00|4908|4905|4906|4903|4908|4905|4905|4901|3234
1636731790000|2021-11-12 15:43:10|4909|4904|4911|4906|4912|4907|4909|4904|1207
1636731800000|2021-11-12 15:43:20||4908||4908||4908||4908|396
1636731810000|2021-11-12 15:43:30|4910|4906|4909|4906|4910|4906|4909|4906|3600
1636731850000|2021-11-12 15:44:10|4908|4907|4909|4905|4909|4907|4908|4905|1669
1636731860000|2021-11-12 15:44:20|4908|4904|4903|4902|4908|4904|4903|4902|5350
1636731870000|2021-11-12 15:44:30|4902|4901|4902|4900|4902|4901|4902|4900|300
1636731880000|2021-11-12 15:44:40|4903|4901|4903|4900|4903|4901|4903|4900|1300
1636731890000|2021-11-12 15:44:50|4905||4903||4905||4903||100
1636731900000|2021-11-12 15:45:00|4902|4901|4897|4895|4902|4901|4892|4888|14546
1636731910000|2021-11-12 15:45:10|4896|4894|4898|4894|4900|4895|4896|4891|12035
1636731920000|2021-11-12 15:45:20|4897|4892|4895|4890|4897|4892|4895|4890|1189
1636731930000|2021-11-12 15:45:30|4897|4892|4898|4894|4898|4894|4897|4892|0
1636731940000|2021-11-12 15:45:40|4900|4898|4902|4898|4902|4898|4900|4898|200
1636731950000|2021-11-12 15:45:50|4903|4899|4903|4901|4905|4902|4903|4898|754
1636731960000|2021-11-12 15:46:00|4902|4900|4903|4900|4903|4900|4902|4899|2209
1636731970000|2021-11-12 15:46:10||4899||4899||4899||4899|302
1636731980000|2021-11-12 15:46:20|4902|4900|4903|4900|4903|4900|4902|4900|500
1636731990000|2021-11-12 15:46:30|4905|4901|4906|4902|4907|4902|4903|4901|5450
1636732000000|2021-11-12 15:46:40|4904|4901|4904|4901|4904|4901|4902|4900|776
1636732010000|2021-11-12 15:46:50|4903|4902|4903|4899|4904|4903|4903|4899|1505
1636732030000|2021-11-12 15:47:10|4901|4898|4903|4901|4903|4903|4900|4898|1868
1636732040000|2021-11-12 15:47:20|4905|4902|4903|4901|4905|4903|4903|4901|1900
1636732050000|2021-11-12 15:47:30|4905|4902|4903|4901|4905|4902|4903|4901|1500
1636732070000|2021-11-12 15:47:50|4906|4902|4903|4901|4906|4903|4903|4901|6027
1636732080000|2021-11-12 15:48:00|4902|4900|4903|4901|4903|4901|4902|4898|100
1636732100000|2021-11-12 15:48:20|4906|4902|4903|4900|4906|4902|4903|4900|600
1636732110000|2021-11-12 15:48:30|4906|4901|4903|4901|4906|4901|4903|4901|0
1636732130000|2021-11-12 15:48:50|4904|4902|4904|4902|4904|4903|4903|4902|2440
1636732170000|2021-11-12 15:49:30|4905|4903|4909|4906|4910|4906|4904|4902|9119
1636732190000|2021-11-12 15:49:50|4910|4908|4911|4909|4911|4909|4910|4906|1476
1636732200000|2021-11-12 15:50:00|4914|4910|4920|4916|4920|4916|4914|4910|6402
1636732210000|2021-11-12 15:50:10|4918|4915|4911|4906|4918|4916|4910|4906|5700
1636732220000|2021-11-12 15:50:20|4909||4909||4909||4909||0
1636732240000|2021-11-12 15:50:40|4911|4907|4915|4910|4915|4910|4911|4907|310
1636732250000|2021-11-12 15:50:50|4914|4909|4912|4908|4914|4909|4911|4908|400
1636732260000|2021-11-12 15:51:00|4910|4906|4909|4904|4910|4906|4908|4904|800
1636732270000|2021-11-12 15:51:10|4906|4900|4906|4900|4906|4901|4905|4900|700
1636732290000|2021-11-12 15:51:30|4908|4904|4911|4906|4911|4906|4908|4904|300
1636732310000|2021-11-12 15:51:50|4910|4908|4911|4908|4911|4908|4910|4908|0
1636732320000|2021-11-12 15:52:00|4910|4906|4909|4904|4911|4906|4906|4903|1700
1636732330000|2021-11-12 15:52:10|4907|4905|4912|4907|4912|4907|4907|4904|400
1636732370000|2021-11-12 15:52:50|4911||4910||4911||4910||0
1636732380000|2021-11-12 15:53:00|4909|4905|4910|4906|4910|4906|4907|4905|1455
1636732390000|2021-11-12 15:53:10|4909||4910||4910||4909||200
1636732400000|2021-11-12 15:53:20|4908|4905|4906|4903|4908|4905|4906|4903|900
1636732420000|2021-11-12 15:53:40|4907|4905|4910|4905|4910|4907|4907|4903|2239
1636732440000|2021-11-12 15:54:00|4909|4907|4913|4911|4913|4911|4909|4905|606
1636732450000|2021-11-12 15:54:10|4915|4912|4913|4908|4915|4912|4913|4908|926
1636732460000|2021-11-12 15:54:20|4911||4911||4911||4911||250
1636732480000|2021-11-12 15:54:40|4912|4911|4915|4911|4918|4913|4912|4909|1697
1636732500000|2021-11-12 15:55:00|||||||||550
1636732520000|2021-11-12 15:55:20|4914|4912|4918|4914|4918|4914|4914|4912|1783
1636732530000|2021-11-12 15:55:30|4917|4915|4918|4914|4919|4917|4915|4914|5405
1636732540000|2021-11-12 15:55:40|4920|4916|4923|4920|4923|4920|4920|4916|3851
1636732550000|2021-11-12 15:55:50|4925|4921|4928|4925|4930|4928|4924|4921|11367
1636732560000|2021-11-12 15:56:00|4931|4927|4933|4928|4933|4932|4931|4927|736
1636732570000|2021-11-12 15:56:10|4935|4929|4938|4934|4939|4934|4935|4929|5075
1636732580000|2021-11-12 15:56:20|4939|4937|4939|4934|4939|4937|4939|4934|200
1636732590000|2021-11-12 15:56:30|4936|4932|4937|4934|4937|4934|4932|4931|4599
1636732600000|2021-11-12 15:56:40|4935|4933|4935|4933|4935|4933|4935|4933|400
1636732610000|2021-11-12 15:56:50|4937||4937||4937||4937||0
1636732620000|2021-11-12 15:57:00|4935|4934|4936|4932|4936|4934|4934|4931|509
1636732630000|2021-11-12 15:57:10|4937|4933|4936|4933|4937|4933|4936|4933|100
1636732640000|2021-11-12 15:57:20|4935|4934|4935|4933|4935|4934|4933|4932|2600
1636732650000|2021-11-12 15:57:30|4933|4932|4935|4933|4935|4933|4933|4932|2650
1636732660000|2021-11-12 15:57:40|4934|4932|4931|4928|4934|4932|4931|4928|3080
1636732670000|2021-11-12 15:57:50|4934|4929|4934|4929|4934|4929|4934|4929|500
1636732680000|2021-11-12 15:58:00|4935|4931|4938|4934|4938|4937|4934|4931|7363
1636732690000|2021-11-12 15:58:10|4939|4936|4939|4936|4940|4939|4938|4935|2395
1636732700000|2021-11-12 15:58:20|4940|4938|4939|4936|4940|4938|4938|4936|1884
1636732710000|2021-11-12 15:58:30|4940|4939|4947|4942|4947|4945|4940|4937|7607
1636732720000|2021-11-12 15:58:40||4943||4943||4943||4943|484
1636732730000|2021-11-12 15:58:50|4948|4946|4954|4950|4954|4950|4948|4946|6544
1636732740000|2021-11-12 15:59:00|4951|4948|4945|4943|4951|4949|4945|4943|3200
1636732750000|2021-11-12 15:59:10|4948|4941|4944|4941|4948|4942|4943|4939|1200
1636732760000|2021-11-12 15:59:20|4947|4943|4947|4944|4947|4944|4946|4943|200
1636732770000|2021-11-12 15:59:30|4946|4943|4942|4939|4946|4943|4942|4939|2194
1636732780000|2021-11-12 15:59:40|4944|4940|4941|4937|4944|4941|4941|4937|900
1636732790000|2021-11-12 15:59:50|4947|4943|4946|4939|4947|4944|4946|4939|1200
1636732800000|2021-11-12 16:00:00|4947|4940|4939|4933|4947|4940|4939|4933|300
1636732820000|2021-11-12 16:00:20|4941|4935|4940|4933|4941|4935|4935|4933|900
1636732830000|2021-11-12 16:00:30|||||||||2200
1636732840000|2021-11-12 16:00:40|4943|4936|4943|4940|4943|4940|4942|4936|900
1636732860000|2021-11-12 16:01:00|4945|4941|4943|4939|4947|4944|4942|4939|3049
1636732870000|2021-11-12 16:01:10|4942|4938|4942|4938|4943|4938|4941|4938|100
1636732880000|2021-11-12 16:01:20|4944|4940|4946|4941|4946|4941|4944|4940|100
1636732900000|2021-11-12 16:01:40|4944|4943|4944|4941|4944|4943|4944|4941|1300
1636732910000|2021-11-12 16:01:50|||||||||800
1636732920000|2021-11-12 16:02:00|4945|4942|4945|4942|4945|4942|4945|4942|1800
1636732940000|2021-11-12 16:02:20|4947|4944|4945|4942|4949|4947|4945|4942|7338
1636732950000|2021-11-12 16:02:30|4946||4946||4946||4946||500
1636732960000|2021-11-12 16:02:40|4947|4944|4946|4942|4949|4946|4946|4942|2200
1636732970000|2021-11-12 16:02:50|4945|4940|4944|4940|4945|4940|4942|4940|400
1636732980000|2021-11-12 16:03:00|4943|4942|4944|4940|4945|4942|4943|4940|534
1636733000000|2021-11-12 16:03:20|4943|4938|4942|4937|4943|4938|4940|4937|1413
1636733010000|2021-11-12 16:03:30|4941|4938|4941|4938|4941|4938|4941|4938|0
1636733020000|2021-11-12 16:03:40|4942||4941||4942||4940||600
1636733030000|2021-11-12 16:03:50|4939|4937|4939|4937|4939|4937|4939|4937|950
1636733040000|2021-11-12 16:04:00|4938|4936|4937|4935|4938|4936|4937|4935|700
1636733050000|2021-11-12 16:04:10|4938|4933|4936|4933|4938|4935|4936|4933|706
1636733070000|2021-11-12 16:04:30|4937|4935|4939|4935|4939|4935|4937|4935|1610
1636733100000|2021-11-12 16:05:00|4937|4933|4939|4933|4939|4933|4936|4933|900
1636733140000|2021-11-12 16:05:40|4937|4935|4941|4936|4941|4937|4937|4934|1379
1636733150000|2021-11-12 16:05:50|4940|4935|4935|4932|4940|4935|4935|4932|1800
1636733160000|2021-11-12 16:06:00|4936|4933|4936|4932|4936|4933|4936|4932|400
1636733170000|2021-11-12 16:06:10||4933||4933||4933||4933|0
1636733180000|2021-11-12 16:06:20|4934|4932|4936|4933|4936|4933|4934|4932|1400
1636733200000|2021-11-12 16:06:40|4935|4932|4931|4928|4935|4932|4931|4928|2063
1636733210000|2021-11-12 16:06:50|4929|4927|4928|4924|4929|4927|4927|4924|1998
1636733220000|2021-11-12 16:07:00|4927|4925|4924|4921|4928|4926|4924|4921|1500
1636733230000|2021-11-12 16:07:10|4923|4920|4924|4921|4925|4922|4922|4919|4400
1636733240000|2021-11-12 16:07:20|4923|4920|4923|4920|4923|4920|4923|4920|659
1636733250000|2021-11-12 16:07:30|4922|4921|4925|4921|4925|4921|4922|4921|344
1636733260000|2021-11-12 16:07:40||4922||4922||4922||4922|600
1636733270000|2021-11-12 16:07:50|4924||4925||4925||4924||1028
1636733280000|2021-11-12 16:08:00|4926|4923|4927|4925|4928|4925|4926|4923|1235
1636733290000|2021-11-12 16:08:10|4928|4926|4928|4925|4928|4926|4928|4925|2942
1636733310000|2021-11-12 16:08:30|4927|4926|4935|4933|4935|4933|4926|4924|8627
1636733320000|2021-11-12 16:08:40|4936|4934|4935|4934|4937|4934|4935|4934|2331
1636733330000|2021-11-12 16:08:50|4936|4933|4936|4933|4936|4934|4936|4933|946
1636733340000|2021-11-12 16:09:00|4939|4934|4938|4936|4939|4936|4938|4934|250
1636733350000|2021-11-12 16:09:10|4939|4935|4933|4931|4939|4936|4933|4931|2975
1636733360000|2021-11-12 16:09:20|||||||||1100
1636733370000|2021-11-12 16:09:30|4932|4930|4932|4927|4932|4930|4928|4927|9501
1636733380000|2021-11-12 16:09:40|||||||||650
1636733420000|2021-11-12 16:10:20|4929|4928|4939|4934|4939|4934|4929|4928|849
1636733430000|2021-11-12 16:10:30|||||||||100
1636733460000|2021-11-12 16:11:00|4936|4932|4936|4933|4936|4933|4934|4932|2400
1636733470000|2021-11-12 16:11:10|4935|4932|4935|4931|4935|4933|4933|4930|2300
1636733480000|2021-11-12 16:11:20|4934|4932|4934|4931|4934|4932|4933|4931|0
1636733500000|2021-11-12 16:11:40|4932|4930|4929|4927|4932|4930|4929|4927|1978
1636733510000|2021-11-12 16:11:50|4928|4926|4928|4926|4928|4926|4927|4926|702
1636733520000|2021-11-12 16:12:00|4929|4928|4932|4929|4932|4929|4929|4928|759
1636733530000|2021-11-12 16:12:10|4933|4930|4934|4930|4934|4930|4933|4930|410
1636733550000|2021-11-12 16:12:30|4934|4928|4934|4928|4934|4928|4934|4928|0
1636733560000|2021-11-12 16:12:40|4935|4929|4935|4930|4936|4931|4934|4928|0
1636733570000|2021-11-12 16:12:50|4936|4931|4936|4928|4936|4931|4933|4926|0
1636733580000|2021-11-12 16:13:00|4937|4929|4937|4930|4937|4930|4936|4928|0
1636733590000|2021-11-12 16:13:10|4936|4929|4932|4926|4937|4931|4932|4926|100
1636733600000|2021-11-12 16:13:20|4936|4927|4935|4928|4936|4928|4934|4927|0
1636733610000|2021-11-12 16:13:30|4934|4929|4936|4929|4937|4930|4934|4929|354
1636733620000|2021-11-12 16:13:40|4937|4930|4936|4930|4937|4930|4935|4929|0
1636733630000|2021-11-12 16:13:50|4935|4929|4923|4915|4935|4929|4923|4915|100
1636733640000|2021-11-12 16:14:00|4924|4916|4919|4911|4924|4916|4919|4911|300
1636733650000|2021-11-12 16:14:10|4920|4912|4918|4912|4920|4912|4917|4911|0
1636733660000|2021-11-12 16:14:20|4919|4913|4916|4909|4919|4914|4916|4909|550
1636733670000|2021-11-12 16:14:30|4915|4908|4916|4909|4916|4909|4915|4908|0
1636733680000|2021-11-12 16:14:40|4918|4911|4918|4912|4918|4912|4917|4911|0
1636733690000|2021-11-12 16:14:50|4917|4911|4918|4912|4918|4912|4917|4911|0
1636733700000|2021-11-12 16:15:00|4917|4911|4918|4912|4918|4912|4917|4911|0
1636733710000|2021-11-12 16:15:10|4917|4911|4921|4915|4921|4915|4917|4911|400
1636733720000|2021-11-12 16:15:20|4920|4914|4924|4918|4924|4918|4920|4914|100
1636733730000|2021-11-12 16:15:30|4923|4917|4921|4915|4924|4918|4921|4915|0
1636733740000|2021-11-12 16:15:40|4922|4916|4921|4915|4922|4916|4921|4915|0
1636733750000|2021-11-12 16:15:50|4922|4916|4921|4915|4922|4916|4921|4915|0
1636733760000|2021-11-12 16:16:00|4922|4917|4921|4915|4922|4917|4921|4915|150
1636733770000|2021-11-12 16:16:10|4922|4916|4921|4915|4922|4916|4921|4915|0
1636733780000|2021-11-12 16:16:20|4925|4920|4924|4917|4926|4921|4924|4917|100
1636733790000|2021-11-12 16:16:30|4925|4918|4924|4918|4925|4918|4923|4917|0
1636733800000|2021-11-12 16:16:40|4923|4917|4924|4918|4924|4918|4923|4917|0
1636733810000|2021-11-12 16:16:50|4923|4917|4923|4917|4923|4917|4923|4917|0
1636733820000|2021-11-12 16:17:00|4924|4918|4924|4919|4924|4919|4923|4917|0
1636733830000|2021-11-12 16:17:10|4923|4918|4921|4914|4924|4918|4919|4913|446
1636733840000|2021-11-12 16:17:20|4922|4915|4922|4915|4922|4915|4921|4914|0
1636733850000|2021-11-12 16:17:30|4921|4914|4922|4916|4925|4918|4921|4914|400
1636733860000|2021-11-12 16:17:40|4921|4915|4915|4909|4921|4915|4915|4909|949
1636733870000|2021-11-12 16:17:50|4916|4910|4915|4907|4918|4913|4914|4907|100
1636733880000|2021-11-12 16:18:00|4916|4908|4918|4908|4922|4913|4914|4907|2725
1636733890000|2021-11-12 16:18:10|4917|4907|4915|4906|4918|4912|4915|4906|100
1636733900000|2021-11-12 16:18:20|4914|4907|4918|4911|4918|4911|4913|4906|100
1636733910000|2021-11-12 16:18:30|4917|4910|4922|4914|4923|4914|4917|4910|125
1636733920000|2021-11-12 16:18:40|4921|4913|4921|4915|4923|4917|4921|4913|0
1636733930000|2021-11-12 16:18:50|4923|4916|4922|4915|4923|4916|4922|4915|0
1636733940000|2021-11-12 16:19:00|4921|4918|4927|4920|4928|4922|4921|4918|316
1636733950000|2021-11-12 16:19:10|4926|4919|4922|4915|4926|4919|4922|4913|1700
1636733960000|2021-11-12 16:19:20|4923|4916|4921|4915|4923|4916|4921|4915|0
1636733970000|2021-11-12 16:19:30|4922|4916|4923|4918|4923|4918|4922|4916|0
1636733980000|2021-11-12 16:19:40|4922|4917|4927|4919|4929|4922|4920|4914|100
1636733990000|2021-11-12 16:19:50|4928|4920|4929|4920|4929|4920|4928|4919|0
1636734000000|2021-11-12 16:20:00|4928|4919|4926|4919|4929|4920|4926|4919|0
1636734010000|2021-11-12 16:20:10|4925|4918|4918|4911|4926|4919|4918|4911|487
1636734020000|2021-11-12 16:20:20|4919|4912|4920|4913|4920|4914|4917|4911|450
1636734030000|2021-11-12 16:20:30|4919|4912|4925|4917|4925|4917|4918|4912|276
1636734040000|2021-11-12 16:20:40|4924|4916|4925|4918|4925|4918|4924|4916|0
1636734050000|2021-11-12 16:20:50|4924|4917|4924|4917|4925|4918|4924|4917|0
1636734060000|2021-11-12 16:21:00|4925|4918|4920|4914|4925|4918|4920|4914|100
1636734070000|2021-11-12 16:21:10|4921|4915|4921|4912|4921|4915|4918|4911|100
1636734080000|2021-11-12 16:21:20|4920|4911|4924|4913|4924|4913|4917|4911|1050
1636734090000|2021-11-12 16:21:30|4920|4914|4922|4914|4923|4914|4920|4913|0
1636734100000|2021-11-12 16:21:40|4921|4913|4921|4914|4922|4915|4919|4913|100
1636734110000|2021-11-12 16:21:50|4920|4913|4920|4913|4920|4914|4919|4911|0
1636734120000|2021-11-12 16:22:00|4918|4912|4919|4912|4919|4912|4916|4909|0
1636734130000|2021-11-12 16:22:10|4918|4911|4921|4914|4921|4914|4918|4911|100
1636734140000|2021-11-12 16:22:20|4920|4913|4923|4913|4924|4914|4920|4913|0
1636734150000|2021-11-12 16:22:30|4924|4914|4923|4914|4924|4914|4922|4913|0
1636734160000|2021-11-12 16:22:40|4922|4913|4923|4915|4923|4915|4922|4913|0
1636734170000|2021-11-12 16:22:50|4922|4914|4923|4915|4923|4915|4922|4914|0
1636734180000|2021-11-12 16:23:00|4922|4914|4922|4914|4923|4915|4922|4914|0
1636734190000|2021-11-12 16:23:10|4923|4915|4927|4921|4927|4921|4922|4914|0
1636734200000|2021-11-12 16:23:20|4926|4920|4927|4921|4927|4921|4926|4920|100
1636734210000|2021-11-12 16:23:30|4926|4920|4923|4918|4927|4921|4923|4917|0
1636734220000|2021-11-12 16:23:40|4920|4912|4921|4913|4921|4913|4920|4912|939
1636734230000|2021-11-12 16:23:50|4920|4912|4922|4915|4922|4915|4919|4912|200
1636734240000|2021-11-12 16:24:00|4923|4916|4922|4916|4923|4916|4922|4916|0
1636734250000|2021-11-12 16:24:10|4923|4917|4923|4917|4923|4917|4922|4916|0
1636734260000|2021-11-12 16:24:20|4922|4916|4920|4913|4922|4916|4919|4912|0
1636734270000|2021-11-12 16:24:30|4919|4912|4918|4912|4920|4913|4918|4912|0
1636734290000|2021-11-12 16:24:50|4919|4913|4917|4910|4919|4913|4917|4910|0
1636734300000|2021-11-12 16:25:00|4918|4911|4917|4910|4918|4911|4917|4910|0
1636734310000|2021-11-12 16:25:10|4918|4911|4916|4910|4918|4911|4915|4909|500
1636734320000|2021-11-12 16:25:20|4915|4909|4919|4912|4919|4912|4915|4909|1000
1636734330000|2021-11-12 16:25:30|4918|4909|4915|4909|4918|4910|4915|4908|300
1636734340000|2021-11-12 16:25:40|4916|4910|4917|4910|4917|4910|4915|4909|400
1636734350000|2021-11-12 16:25:50|4918|4911|4918|4912|4919|4912|4917|4910|0
1636734360000|2021-11-12 16:26:00|4919|4913|4919|4913|4919|4913|4918|4912|0
1636734370000|2021-11-12 16:26:10|4918|4912|4919|4914|4919|4914|4918|4912|0
1636734380000|2021-11-12 16:26:20|4918|4911|4917|4910|4918|4911|4917|4910|0
1636734390000|2021-11-12 16:26:30|4918|4911|4916|4911|4918|4912|4916|4910|1300
1636734400000|2021-11-12 16:26:40|4917|4912|4917|4911|4918|4912|4916|4911|100
1636734410000|2021-11-12 16:26:50|4918|4912|4922|4916|4923|4917|4917|4911|600
1636734420000|2021-11-12 16:27:00|4927|4922|4926|4918|4927|4922|4925|4917|100
1636734430000|2021-11-12 16:27:10|4927|4919|4930|4922|4930|4922|4926|4919|250
1636734440000|2021-11-12 16:27:20|4931|4921|4931|4922|4931|4922|4928|4921|0
1636734450000|2021-11-12 16:27:30|4930|4923|4929|4922|4930|4923|4929|4922|0
1636734460000|2021-11-12 16:27:40|4929|4927|4929|4927|4929|4927|4929|4927|0
1636734470000|2021-11-12 16:27:50|4927|4926|4922|4918|4927|4926|4922|4918|1500
1636734500000|2021-11-12 16:28:20|4921|4920|4921|4918|4922|4920|4921|4918|4047
1636734510000|2021-11-12 16:28:30|4919|4916|4919|4917|4921|4919|4919|4916|600
1636734520000|2021-11-12 16:28:40|4917|4916|4919|4916|4919|4917|4917|4916|417
1636734550000|2021-11-12 16:29:10|4920|4917|4920|4916|4920|4917|4917|4915|1137
1636734590000|2021-11-12 16:29:50|4917|4915|4917|4914|4919|4917|4915|4913|1800
1636734600000|2021-11-12 16:30:00|4919|4917|4920|4916|4920|4918|4918|4915|1300
1636734620000|2021-11-12 16:30:20|4919|4918|4919|4917|4920|4918|4919|4917|827
1636734630000|2021-11-12 16:30:30|4920|4916|4919|4917|4920|4917|4919|4916|1101
1636734650000|2021-11-12 16:30:50|4920|4918|4917|4914|4920|4919|4916|4914|1600
1636734660000|2021-11-12 16:31:00|4914|4912|4914|4912|4914|4912|4914|4912|300
1636734670000|2021-11-12 16:31:10|4915|4910|4915|4912|4915|4913|4914|4910|100
1636734680000|2021-11-12 16:31:20|4916|4913|4914|4912|4916|4914|4914|4911|2200
1636734690000|2021-11-12 16:31:30|4915|4910|4909|4907|4915|4912|4909|4907|3457
1636734700000|2021-11-12 16:31:40|4908|4905|4903|4901|4908|4906|4902|4901|6546
1636734710000|2021-11-12 16:31:50|4902|4900|4901|4899|4902|4901|4899|4898|9589
1636734720000|2021-11-12 16:32:00|4900|4898|4902|4899|4902|4900|4900|4898|2900
1636734730000|2021-11-12 16:32:10|4904|4900|4903|4902|4905|4904|4902|4900|2966
1636734740000|2021-11-12 16:32:20|4904|4903|4904|4903|4905|4904|4904|4903|205
1636734750000|2021-11-12 16:32:30|4905|4904|4904|4902|4905|4904|4904|4902|1426
1636734760000|2021-11-12 16:32:40|4905|4903|4906|4904|4909|4906|4905|4903|4125
1636734770000|2021-11-12 16:32:50|4905|4903|4905|4903|4905|4903|4905|4903|600
1636734780000|2021-11-12 16:33:00|4904|4902|4903|4899|4905|4902|4901|4899|4799
1636734800000|2021-11-12 16:33:20|4902|4900|4903|4900|4903|4902|4902|4900|4047
1636734820000|2021-11-12 16:33:40|4902|4901|4899|4897|4903|4901|4899|4897|2999
1636734830000|2021-11-12 16:33:50|4897|4895|4896|4894|4897|4895|4895|4894|1474
1636734840000|2021-11-12 16:34:00|4895|4893|4892|4889|4895|4893|4891|4888|14215
1636734850000|2021-11-12 16:34:10|4893|4890|4894|4889|4894|4890|4891|4888|1504
1636734860000|2021-11-12 16:34:20|4890|4888|4892|4889|4893|4889|4888|4886|6203
1636734870000|2021-11-12 16:34:30|4890|4887|4888|4886|4890|4887|4886|4885|4943
1636734880000|2021-11-12 16:34:40|4889|4887|4885|4884|4889|4887|4885|4882|4101
1636734890000|2021-11-12 16:34:50|4888|4885|4885|4883|4889|4885|4885|4881|980
1636734900000|2021-11-12 16:35:00|4883|4882|4879|4875|4885|4882|4878|4875|13402
1636734910000|2021-11-12 16:35:10|4880|4876|4881|4876|4882|4880|4876|4875|8516
1636734920000|2021-11-12 16:35:20|4882|4878|4880|4877|4882|4879|4876|4873|3242
1636734930000|2021-11-12 16:35:30|4878|4876|4878|4874|4878|4876|4874|4872|3482
1636734940000|2021-11-12 16:35:40|4880|4875|4895|4891|4896|4891|4880|4875|9807
1636734950000|2021-11-12 16:35:50|4896|4892|4898|4893|4898|4893|4895|4892|2678
1636734960000|2021-11-12 16:36:00|4897|4894|4899|4895|4904|4902|4896|4894|8609
1636734970000|2021-11-12 16:36:10|4900|4894|4899|4896|4901|4897|4898|4893|8348
1636734980000|2021-11-12 16:36:20|4900|4894|4896|4893|4900|4894|4896|4893|425
1636734990000|2021-11-12 16:36:30|4895|4891|4896|4892|4896|4892|4893|4887|800
1636735010000|2021-11-12 16:36:50|4900|4894|4900|4895|4900|4895|4900|4894|200
1636735020000|2021-11-12 16:37:00|4899|4896|4894|4893|4899|4897|4894|4892|1428
1636735030000|2021-11-12 16:37:10|4893|4892|4896|4892|4896|4892|4892|4888|300
1636735040000|2021-11-12 16:37:20|4895|4891|4895|4890|4895|4892|4892|4889|1000
1636735050000|2021-11-12 16:37:30|4894|4891|4894|4891|4894|4891|4894|4891|100
1636735060000|2021-11-12 16:37:40|4895|4892|4902|4898|4902|4898|4895|4892|946
1636735070000|2021-11-12 16:37:50|4900|4896|4900|4895|4900|4896|4899|4895|500
1636735090000|2021-11-12 16:38:10|4898|4894|4893|4890|4898|4894|4893|4890|1250
1636735100000|2021-11-12 16:38:20|4894|4891|4893|4890|4894|4891|4892|4890|1985
1636735110000|2021-11-12 16:38:30|4892|4889|4895|4890|4898|4894|4891|4888|11257
1636735140000|2021-11-12 16:39:00||4892||4892||4892||4892|100
1636735150000|2021-11-12 16:39:10|4899|4896|4895|4893|4900|4896|4895|4893|200
1636735180000|2021-11-12 16:39:40|4894|4890|4896|4892|4896|4892|4892|4890|3369
1636735190000|2021-11-12 16:39:50|4897|4894|4897|4894|4897|4895|4897|4892|419
1636735210000|2021-11-12 16:40:10|4900|4893|4893|4891|4900|4897|4892|4891|4471
1636735220000|2021-11-12 16:40:20|4894|4892|4896|4892|4896|4893|4894|4892|1994
1636735240000|2021-11-12 16:40:40|4894|4893|4896|4891|4896|4894|4894|4891|833
1636735250000|2021-11-12 16:40:50|4899|4894|4893|4891|4899|4894|4893|4891|2304
1636735260000|2021-11-12 16:41:00|4895|4892|4894|4891|4895|4893|4893|4891|1331
1636735270000|2021-11-12 16:41:10|4893|4892|4893|4890|4894|4892|4889|4888|4637
1636735280000|2021-11-12 16:41:20||4891||4890||4891||4890|713
1636735290000|2021-11-12 16:41:30||4891||4891||4892||4891|1000
1636735300000|2021-11-12 16:41:40|4896|4892|4899|4895|4899|4896|4895|4892|1850
1636735310000|2021-11-12 16:41:50|4898|4894|4898|4894|4898|4894|4895|4892|1200
1636735320000|2021-11-12 16:42:00||4893||4893||4893||4893|100
1636735340000|2021-11-12 16:42:20|4897|4895|4900|4897|4900|4897|4897|4895|1046
1636735350000|2021-11-12 16:42:30||4898||4899||4899||4898|500
1636735360000|2021-11-12 16:42:40|4899|4897|4895|4891|4899|4897|4892|4891|2887
1636735370000|2021-11-12 16:42:50|4897|4894|4897|4893|4899|4894|4897|4893|0
1636735390000|2021-11-12 16:43:10|4895|4894|4894|4891|4896|4894|4893|4891|600
1636735420000|2021-11-12 16:43:40|4892||4892||4892||4892||0
1636735430000|2021-11-12 16:43:50|4893|4892|4895|4892|4895|4893|4893|4892|1024
1636735440000|2021-11-12 16:44:00|4894|4891|4895|4890|4895|4892|4892|4890|6652
1636735450000|2021-11-12 16:44:10|4894|4893|4897|4893|4900|4896|4894|4893|2463
1636735460000|2021-11-12 16:44:20|4899|4895|4900|4895|4900|4895|4899|4895|0
1636735480000|2021-11-12 16:44:40|4895|4893|4898|4895|4898|4895|4895|4893|600
1636735490000|2021-11-12 16:44:50|4897|4897|4897|4895|4897|4897|4897|4895|600
1636735500000|2021-11-12 16:45:00|4898|4896|4898|4896|4898|4896|4898|4896|408
1636735510000|2021-11-12 16:45:10|4896|4895|4898|4897|4898|4897|4896|4895|1753
1636735520000|2021-11-12 16:45:20|4897|4894|4897|4895|4897|4895|4897|4894|2100
1636735530000|2021-11-12 16:45:30|||||||||1434
1636735540000|2021-11-12 16:45:40|4898|4896|4898|4895|4899|4898|4898|4895|11074
1636735550000|2021-11-12 16:45:50|4897|4894|4894|4891|4897|4894|4893|4891|300
1636735600000|2021-11-12 16:46:40|4896|4892|4895|4891|4896|4892|4892|4890|4228
1636735610000|2021-11-12 16:46:50|4894|4893|4895|4893|4895|4893|4893|4891|600
1636735620000|2021-11-12 16:47:00|4896|4892|4897|4893|4897|4893|4896|4892|0
1636735640000|2021-11-12 16:47:20|4898|4895|4909|4904|4909|4904|4898|4895|4978
1636735650000|2021-11-12 16:47:30|4910|4906|4912|4907|4912|4909|4909|4906|2400
1636735660000|2021-11-12 16:47:40|4915|4912|4914|4911|4917|4914|4914|4910|6368
1636735670000|2021-11-12 16:47:50|4917|4915|4914|4910|4919|4917|4913|4910|8108
1636735680000|2021-11-12 16:48:00|4915|4913|4917|4911|4918|4917|4912|4910|4000
1636735690000|2021-11-12 16:48:10|4915|4909|4915|4909|4916|4909|4915|4909|1100
1636735700000|2021-11-12 16:48:20|4912|4907|4914|4907|4914|4909|4912|4907|300
1636735710000|2021-11-12 16:48:30|4913|4908|4915|4910|4915|4912|4912|4908|600
1636735720000|2021-11-12 16:48:40|4917|4912|4919|4915|4919|4917|4917|4912|2200
1636735730000|2021-11-12 16:48:50|4920|4917|4920|4917|4922|4917|4920|4915|7668
1636735740000|2021-11-12 16:49:00|4918|4918|4914|4910|4920|4918|4913|4910|2279
1636735750000|2021-11-12 16:49:10|4917|4912|4916|4912|4917|4913|4914|4912|1295
1636735760000|2021-11-12 16:49:20|4913|4910|4914|4910|4914|4910|4913|4910|0
1636735770000|2021-11-12 16:49:30|4913|4908|4917|4913|4917|4913|4911|4908|9700
1636735790000|2021-11-12 16:49:50|4915|4914|4915|4912|4915|4914|4915|4912|0
1636735800000|2021-11-12 16:50:00|4916|4914|4916|4913|4917|4914|4915|4912|400
1636735810000|2021-11-12 16:50:10|4915|4912|4915|4912|4915|4912|4915|4912|400
1636735820000|2021-11-12 16:50:20|4914|4911|4915|4909|4915|4911|4914|4909|100
1636735830000|2021-11-12 16:50:30|4912|4910|4915|4911|4915|4911|4912|4910|700
1636735850000|2021-11-12 16:50:50||4912||4912||4912||4912|0
1636735860000|2021-11-12 16:51:00|4916|4914|4920|4917|4920|4917|4916|4914|1409
1636735870000|2021-11-12 16:51:10|4922|4918|4923|4920|4923|4922|4922|4918|800
1636735880000|2021-11-12 16:51:20|4924|4921|4925|4921|4925|4923|4924|4920|700
1636735890000|2021-11-12 16:51:30|||||||||350
1636735900000|2021-11-12 16:51:40|4924|4920|4921|4918|4924|4920|4921|4918|1366
1636735910000|2021-11-12 16:51:50|4923|4919|4923|4919|4923|4919|4923|4919|200
1636735920000|2021-11-12 16:52:00|4922|4918|4922|4919|4922|4919|4920|4915|1760
1636735930000|2021-11-12 16:52:10|4923|4920|4924|4921|4924|4921|4923|4919|100
1636735940000|2021-11-12 16:52:20||4922||4922||4922||4922|0
1636735950000|2021-11-12 16:52:30|4925|4923|4924|4923|4925|4923|4924|4922|800
1636735960000|2021-11-12 16:52:40|4923|4922|4927|4921|4929|4927|4923|4920|8414
1636735970000|2021-11-12 16:52:50|4924||4925||4925||4924||100
1636735980000|2021-11-12 16:53:00|4927|4922|4927|4923|4927|4923|4927|4922|1469
1636735990000|2021-11-12 16:53:10|4925|4925|4927|4924|4927|4925|4924|4922|2416
1636736000000|2021-11-12 16:53:20|||||||||1000
1636736010000|2021-11-12 16:53:30|4926|4925|4925|4920|4926|4925|4925|4920|1100
1636736030000|2021-11-12 16:53:50||4921||4920||4921||4920|0
1636736040000|2021-11-12 16:54:00|4924|4918|4920|4919|4924|4919|4918|4915|1898
1636736050000|2021-11-12 16:54:10|4922|4916|4924|4920|4924|4920|4922|4916|3600
1636736060000|2021-11-12 16:54:20|4925|4922|4925|4923|4927|4924|4925|4922|3447
1636736070000|2021-11-12 16:54:30|4927|4924|4928|4927|4928|4927|4927|4924|1206
1636736080000|2021-11-12 16:54:40|4929|4928|4933|4929|4933|4929|4929|4928|1250
1636736090000|2021-11-12 16:54:50|4932|4928|4933|4928|4933|4928|4932|4928|1300
1636736100000|2021-11-12 16:55:00|4932|4930|4931|4928|4932|4930|4931|4928|100
1636736110000|2021-11-12 16:55:10|4932|4929|4930|4926|4932|4929|4928|4926|1239
1636736120000|2021-11-12 16:55:20|||||||||2301
1636736130000|2021-11-12 16:55:30|4928|4925|4926|4924|4928|4926|4926|4924|3338
1636736140000|2021-11-12 16:55:40|4925|4923|4926|4923|4926|4923|4925|4923|725
1636736150000|2021-11-12 16:55:50|4927|4924|4926|4924|4927|4924|4926|4924|973
1636736160000|2021-11-12 16:56:00|4927|4923|4927|4925|4927|4925|4927|4923|800
1636736170000|2021-11-12 16:56:10|4925|4923|4926|4923|4926|4923|4923|4920|1200
1636736180000|2021-11-12 16:56:20|4925|4920|4925|4920|4925|4920|4925|4920|400
1636736190000|2021-11-12 16:56:30||4922||4922||4922||4922|300
1636736200000|2021-11-12 16:56:40|4926|4923|4926|4923|4926|4923|4925|4923|264
1636736210000|2021-11-12 16:56:50|4925|4922|4925|4922|4925|4922|4925|4921|1300
1636736220000|2021-11-12 16:57:00|4923|4921|4923|4918|4923|4921|4922|4917|2500
1636736230000|2021-11-12 16:57:10||4920||4919||4920||4919|600
1636736250000|2021-11-12 16:57:30||4920||4920||4920||4920|0
1636736260000|2021-11-12 16:57:40||4921||4921||4921||4921|200
1636736270000|2021-11-12 16:57:50|||||||||100
1636736280000|2021-11-12 16:58:00|4924|4920|4921|4917|4924|4920|4919|4917|1749
1636736290000|2021-11-12 16:58:10|4919|4918|4921|4918|4921|4918|4919|4918|2200
1636736300000|2021-11-12 16:58:20||4919||4918||4919||4918|0
1636736310000|2021-11-12 16:58:30|4922|4919|4922|4920|4922|4920|4922|4919|195
1636736340000|2021-11-12 16:59:00|4923|4919|4920|4916|4923|4920|4919|4915|2043
1636736350000|2021-11-12 16:59:10|4917|4915|4919|4914|4919|4915|4917|4914|900
1636736370000|2021-11-12 16:59:30|4915|4912|4915|4912|4915|4914|4913|4912|3226
1636736380000|2021-11-12 16:59:40|4918|4913|4922|4920|4922|4920|4918|4913|7285
1636736400000|2021-11-12 17:00:00|4923|4921|4923|4919|4923|4921|4920|4919|1125
1636736410000|2021-11-12 17:00:10|4921||4921||4921||4921||650
1636736420000|2021-11-12 17:00:20|4920|4918|4921|4917|4921|4918|4920|4917|1325
1636736430000|2021-11-12 17:00:30|4920||4920||4920||4920||0
1636736440000|2021-11-12 17:00:40|4921|4918|4923|4920|4923|4920|4921|4918|941
1636736470000|2021-11-12 17:01:10|4922|4921|4925|4922|4925|4922|4922|4921|600
1636736480000|2021-11-12 17:01:20|4924|4923|4925|4920|4925|4923|4923|4920|600
1636736490000|2021-11-12 17:01:30||4921||4921||4921||4921|0
1636736530000|2021-11-12 17:02:10|4922|4920|4920|4917|4922|4920|4920|4917|1782
1636736550000|2021-11-12 17:02:30|4922|4919|4920|4917|4922|4919|4920|4917|900
1636736570000|2021-11-12 17:02:50|4919|4918|4917|4914|4919|4918|4917|4914|962
1636736580000|2021-11-12 17:03:00|||||||||100
1636736600000|2021-11-12 17:03:20|4915|4912|4915|4911|4915|4912|4915|4911|700
1636736610000|2021-11-12 17:03:30|4916|4912|4916|4914|4916|4914|4916|4912|1063
1636736620000|2021-11-12 17:03:40|4917|4915|4916|4913|4917|4915|4916|4913|1114
1636736630000|2021-11-12 17:03:50|||||||||100
1636736640000|2021-11-12 17:04:00|||||||||200
1636736660000|2021-11-12 17:04:20||4914||4914||4915||4914|100
1636736670000|2021-11-12 17:04:30|4917|4913|4917|4916|4917|4916|4917|4913|1000
1636736680000|2021-11-12 17:04:40|4919|4917|4919|4917|4919|4917|4919|4917|308
1636736690000|2021-11-12 17:04:50|4918|4916|4919|4916|4919|4916|4918|4916|1324
1636736700000|2021-11-12 17:05:00|4921|4918|4924|4918|4924|4920|4921|4918|3668
1636736710000|2021-11-12 17:05:10|4922|4921|4921|4918|4924|4921|4920|4918|1400
1636736730000|2021-11-12 17:05:30|4919|4917|4919|4917|4919|4917|4918|4917|800
1636736740000|2021-11-12 17:05:40|4921|4919|4919|4918|4921|4919|4918|4916|1000
1636736750000|2021-11-12 17:05:50|4920|4919|4921|4919|4921|4919|4920|4919|700
1636736760000|2021-11-12 17:06:00|4923|4920|4923|4921|4925|4924|4922|4920|1100
1636736770000|2021-11-12 17:06:10|4924|4922|4924|4922|4924|4922|4924|4922|100
1636736780000|2021-11-12 17:06:20|4925|4923|4926|4924|4926|4924|4925|4923|1700
1636736790000|2021-11-12 17:06:30|4925|4925|4925|4923|4925|4925|4924|4923|915
1636736800000|2021-11-12 17:06:40|4924|4922|4924|4922|4925|4923|4923|4922|1989
1636736810000|2021-11-12 17:06:50|||||||||675
1636736820000|2021-11-12 17:07:00|4923|4920|4925|4922|4925|4923|4923|4920|4830
1636736830000|2021-11-12 17:07:10|||||||||200
1636736840000|2021-11-12 17:07:20|4924|4923|4926|4923|4926|4924|4924|4923|900
1636736850000|2021-11-12 17:07:30|4925|4922|4923|4921|4925|4922|4923|4921|2108
1636736860000|2021-11-12 17:07:40|4925|4920|4924|4920|4925|4920|4922|4920|646
1636736880000|2021-11-12 17:08:00|4923|4918|4917|4915|4923|4918|4917|4915|2217
1636736890000|2021-11-12 17:08:10|||||||||500
1636736900000|2021-11-12 17:08:20|4919|4916|4917|4913|4919|4916|4916|4913|7170
1636736930000|2021-11-12 17:08:50|4918|4915|4920|4916|4921|4919|4918|4915|1089
1636736950000|2021-11-12 17:09:10|4921|4917|4916|4914|4921|4919|4916|4914|1607
1636736960000|2021-11-12 17:09:20|4917|4915|4918|4916|4919|4916|4917|4915|300
1636736970000|2021-11-12 17:09:30|4919|4917|4923|4920|4923|4920|4919|4917|10560
1636736980000|2021-11-12 17:09:40|4922|4918|4919|4915|4922|4919|4919|4915|1447
1636736990000|2021-11-12 17:09:50|4918|4914|4918|4914|4918|4914|4918|4914|0
1636737050000|2021-11-12 17:10:50||4915||4915||4915||4915|480
1636737060000|2021-11-12 17:11:00|4917|4914|4917|4912|4917|4914|4916|4912|700
1636737070000|2021-11-12 17:11:10||4913||4912||4913||4912|0
1636737080000|2021-11-12 17:11:20|4915|4913|4911|4908|4915|4913|4910|4907|3199
1636737090000|2021-11-12 17:11:30|||||||||200
1636737100000|2021-11-12 17:11:40|4910|4909|4911|4908|4911|4909|4910|4908|343
1636737110000|2021-11-12 17:11:50|4912|4909|4911|4908|4912|4909|4911|4908|300
1636737120000|2021-11-12 17:12:00|4910|4909|4908|4904|4910|4909|4906|4904|2223
1636737140000|2021-11-12 17:12:20|||||||||100
1636737150000|2021-11-12 17:12:30||4905||4905||4905||4905|0
1636737170000|2021-11-12 17:12:50|||||||||790
1636737180000|2021-11-12 17:13:00|4909|4906|4908|4903|4910|4908|4907|4903|1950
1636737190000|2021-11-12 17:13:10|4906||4906||4906||4906||0
1636737200000|2021-11-12 17:13:20|||||||||100
1636737210000|2021-11-12 17:13:30|4907|4904|4907|4904|4907|4905|4906|4904|400
1636737220000|2021-11-12 17:13:40|4908|4905|4910|4906|4910|4906|4908|4905|4800
1636737240000|2021-11-12 17:14:00|4911|4908|4915|4910|4915|4910|4911|4908|875
1636737250000|2021-11-12 17:14:10|4916|4912|4917|4916|4918|4916|4916|4912|3300
1636737260000|2021-11-12 17:14:20|4918|4915|4918|4914|4918|4916|4918|4914|350
1636737280000|2021-11-12 17:14:40||4915||4915||4915||4915|1000
1636737290000|2021-11-12 17:14:50|4917|4914|4917|4914|4917|4914|4916|4914|100
1636737310000|2021-11-12 17:15:10|4918|4915|4918|4915|4918|4916|4918|4915|300
1636737320000|2021-11-12 17:15:20|||||||||594
1636737380000|2021-11-12 17:16:20|4917|4914|4912|4910|4917|4914|4912|4910|1582
1636737390000|2021-11-12 17:16:30|4911|4909|4909|4906|4912|4909|4909|4905|1801
1636737420000|2021-11-12 17:17:00|4908|4907|4910|4909|4910|4909|4908|4906|2722
1636737430000|2021-11-12 17:17:10|4911|4910|4911|4909|4913|4911|4911|4909|1873
1636737450000|2021-11-12 17:17:30|4913|4907|4910|4907|4913|4907|4909|4907|808
1636737460000|2021-11-12 17:17:40|4911||4911||4911||4911||0
1636737480000|2021-11-12 17:18:00|4912|4909|4912|4909|4912|4910|4912|4909|1100
1636737490000|2021-11-12 17:18:10|4911|4908|4912|4907|4913|4912|4906|4903|5926
1636737500000|2021-11-12 17:18:20|4911|4909|4913|4909|4913|4909|4911|4909|0
1636737510000|2021-11-12 17:18:30|4914|4910|4918|4914|4918|4916|4914|4910|2418
1636737520000|2021-11-12 17:18:40|4916|4913|4918|4913|4918|4913|4916|4913|0
1636737540000|2021-11-12 17:19:00|4919|4914|4915|4913|4919|4916|4915|4913|982
1636737550000|2021-11-12 17:19:10|4917||4917||4917||4917||420
1636737580000|2021-11-12 17:19:40|4916||4916||4916||4916||0
1636737590000|2021-11-12 17:19:50|4917|4914|4917|4913|4918|4915|4917|4913|300
1636737600000|2021-11-12 17:20:00|4916||4917||4917||4916||200
1636737610000|2021-11-12 17:20:10||4914||4914||4916||4914|400
1636737630000|2021-11-12 17:20:30||4915||4915||4915||4915|0
1636737650000|2021-11-12 17:20:50|4916|4916|4917|4915|4917|4916|4916|4914|2261
1636737660000|2021-11-12 17:21:00|||||||||200
1636737670000|2021-11-12 17:21:10|4916|4914|4916|4914|4917|4916|4915|4914|2189
1636737680000|2021-11-12 17:21:20|4915|4913|4915|4910|4915|4913|4914|4910|900
1636737710000|2021-11-12 17:21:50|4914|4911|4914|4911|4914|4911|4914|4911|0
1636737720000|2021-11-12 17:22:00|4913|4910|4913|4910|4913|4910|4913|4910|400
1636737740000|2021-11-12 17:22:20|4912|4908|4909|4904|4912|4908|4909|4904|1895
1636737770000|2021-11-12 17:22:50|4906|4905|4906|4903|4906|4905|4906|4902|5253
1636737780000|2021-11-12 17:23:00|||||||||403
1636737790000|2021-11-12 17:23:10|4907|4904|4907|4905|4907|4905|4907|4904|200
1636737800000|2021-11-12 17:23:20|4906|4904|4904|4899|4906|4904|4901|4899|7934
1636737810000|2021-11-12 17:23:30|4903|4900|4901|4898|4903|4900|4901|4898|0
1636737820000|2021-11-12 17:23:40|4900|4900|4903|4900|4903|4900|4899|4898|2231
1636737830000|2021-11-12 17:23:50|4902||4903||4903||4902||200
1636737840000|2021-11-12 17:24:00|4902|4899|4896|4890|4902|4899|4894|4890|2900
1636737850000|2021-11-12 17:24:10|4894|4891|4891|4890|4894|4891|4891|4890|850
1636737860000|2021-11-12 17:24:20|4890|4889|4887|4883|4891|4889|4886|4883|11206
1636737870000|2021-11-12 17:24:30|4886||4886||4886||4886||200
1636737880000|2021-11-12 17:24:40|4885|4884|4889|4886|4889|4887|4885|4883|2585
1636737900000|2021-11-12 17:25:00|4888|4884|4888|4884|4888|4884|4888|4884|0
1636737910000|2021-11-12 17:25:10|4887|4885|4887|4884|4888|4887|4886|4883|520
1636737920000|2021-11-12 17:25:20|4885|4883|4885|4883|4885|4883|4885|4883|300
1636737930000|2021-11-12 17:25:30|4886|4885|4888|4885|4888|4885|4886|4885|499
1636737940000|2021-11-12 17:25:40|4889|4888|4891|4887|4891|4889|4888|4887|1772
1636737950000|2021-11-12 17:25:50|||||||||1180
1636737960000|2021-11-12 17:26:00|4890|4888|4889|4887|4890|4888|4889|4887|0
1636737970000|2021-11-12 17:26:10|4890||4890||4890||4890||600
1636737980000|2021-11-12 17:26:20|4891|4888|4893|4890|4893|4890|4891|4888|1400
1636737990000|2021-11-12 17:26:30|4895|4892|4894|4890|4895|4892|4894|4890|200
1636738000000|2021-11-12 17:26:40|4893||4893||4893||4893||100
1636738010000|2021-11-12 17:26:50|4892|4891|4893|4891|4893|4891|4892|4891|1125
1636738020000|2021-11-12 17:27:00|4894|4892|4897|4894|4897|4894|4894|4892|2875
1636738030000|2021-11-12 17:27:10|4898|4895|4892|4889|4898|4895|4891|4889|6931
1636738050000|2021-11-12 17:27:30|4893|4890|4893|4890|4893|4890|4893|4890|600
1636738070000|2021-11-12 17:27:50|4894|4891|4895|4892|4895|4892|4894|4891|4961
1636738080000|2021-11-12 17:28:00|4894||4894||4895||4894||350
1636738090000|2021-11-12 17:28:10|4895|4894|4894|4892|4895|4894|4894|4892|200
1636738100000|2021-11-12 17:28:20|4895|4894|4896|4894|4896|4895|4895|4894|514
1636738110000|2021-11-12 17:28:30|4897|4896|4897|4895|4897|4896|4897|4895|1100
1636738120000|2021-11-12 17:28:40|4896|4894|4890|4887|4896|4894|4890|4887|6368
1636738130000|2021-11-12 17:28:50|4893|4889|4891|4888|4894|4892|4891|4888|2243
1636738140000|2021-11-12 17:29:00|4890|4889|4893|4889|4894|4890|4889|4887|3891
1636738160000|2021-11-12 17:29:20|4892|4891|4895|4892|4895|4892|4892|4891|300
1636738170000|2021-11-12 17:29:30|||||||||490
1636738180000|2021-11-12 17:29:40|4894|4891|4895|4893|4895|4893|4892|4890|2562
1636738200000|2021-11-12 17:30:00|4894|4892|4894|4893|4895|4893|4894|4892|300
1636738210000|2021-11-12 17:30:10|4893|4890|4890|4887|4893|4890|4890|4887|3945
1636738220000|2021-11-12 17:30:20|4889|4886|4886|4882|4889|4886|4886|4882|3473
1636738230000|2021-11-12 17:30:30|4884|4883|4886|4882|4886|4883|4883|4882|1276
1636738250000|2021-11-12 17:30:50|4887|4883|4891|4886|4891|4886|4887|4883|2955
1636738260000|2021-11-12 17:31:00|4892|4887|4895|4894|4895|4894|4892|4887|696
1636738270000|2021-11-12 17:31:10|4896|4893|4895|4892|4896|4894|4895|4892|0
1636738280000|2021-11-12 17:31:20|4896|4894|4896|4892|4896|4895|4896|4892|2100
1636738290000|2021-11-12 17:31:30|4898|4894|4898|4894|4898|4894|4898|4894|900
1636738320000|2021-11-12 17:32:00|4899|4895|4900|4898|4900|4898|4899|4895|700
1636738330000|2021-11-12 17:32:10|4901|4899|4905|4900|4905|4902|4900|4898|4686
1636738340000|2021-11-12 17:32:20|4902||4903||4903||4902||100
1636738350000|2021-11-12 17:32:30|4905|4901|4905|4901|4905|4901|4905|4901|100
1636738360000|2021-11-12 17:32:40|4903||4904||4904||4903||700
1636738370000|2021-11-12 17:32:50|4903|4899|4902|4899|4904|4900|4899|4898|1300
1636738390000|2021-11-12 17:33:10|||||||||205
1636738400000|2021-11-12 17:33:20|4901|4900|4904|4900|4904|4901|4901|4898|700
1636738420000|2021-11-12 17:33:40|4903|4901|4903|4901|4903|4901|4903|4901|0
1636738430000|2021-11-12 17:33:50|4902|4900|4902|4900|4902|4900|4902|4900|600
1636738440000|2021-11-12 17:34:00|4901|4901|4902|4898|4902|4901|4899|4898|1015
1636738470000|2021-11-12 17:34:30||4899||4899||4899||4899|300
1636738480000|2021-11-12 17:34:40|4904|4901|4906|4904|4906|4904|4904|4901|3882
1636738500000|2021-11-12 17:35:00|4907|4905|4907|4904|4909|4907|4907|4904|988
1636738520000|2021-11-12 17:35:20|4905|4903|4903|4899|4905|4903|4902|4898|800
1636738530000|2021-11-12 17:35:30||4898||4898||4898||4898|0
1636738560000|2021-11-12 17:36:00|4906|4901|4906|4900|4906|4901|4906|4900|755
1636738580000|2021-11-12 17:36:20|4905|4902|4905|4902|4905|4902|4905|4902|100
1636738600000|2021-11-12 17:36:40|4906|4903|4906|4903|4906|4903|4906|4903|100
1636738610000|2021-11-12 17:36:50|4905|4904|4906|4904|4906|4904|4905|4904|800
1636738620000|2021-11-12 17:37:00|||||||||200
1636738630000|2021-11-12 17:37:10|4907|4905|4908|4904|4908|4905|4907|4904|600
1636738650000|2021-11-12 17:37:30|4907||4907||4907||4907||0
1636738670000|2021-11-12 17:37:50|4908|4905|4908|4905|4908|4905|4908|4905|0
1636738680000|2021-11-12 17:38:00|4909||4909||4909||4909||600
1636738700000|2021-11-12 17:38:20|4908||4907||4908||4907||200
1636738710000|2021-11-12 17:38:30|||||||||100
1636738720000|2021-11-12 17:38:40|4908|4906|4908|4906|4909|4907|4908|4906|3900
1636738730000|2021-11-12 17:38:50|4909|4907|4910|4908|4910|4909|4909|4907|300
1636738740000|2021-11-12 17:39:00|4911|4910|4912|4910|4912|4910|4911|4910|500
1636738750000|2021-11-12 17:39:10|4910|4908|4908|4905|4910|4908|4908|4905|1342
1636738760000|2021-11-12 17:39:20|||||||||411
1636738780000|2021-11-12 17:39:40|||||||||100
1636738790000|2021-11-12 17:39:50|4910|4906|4910|4908|4910|4908|4910|4906|300
1636738800000|2021-11-12 17:40:00||4907||4907||4907||4907|100
1636738820000|2021-11-12 17:40:20||4908||4907||4908||4907|122
1636738840000|2021-11-12 17:40:40|4912|4908|4913|4911|4913|4911|4912|4908|1741
1636738850000|2021-11-12 17:40:50|4914|4912|4915|4912|4919|4915|4914|4911|4450
1636738860000|2021-11-12 17:41:00|4914|4913|4918|4914|4919|4916|4914|4912|1005
1636738870000|2021-11-12 17:41:10|4919|4916|4919|4914|4919|4916|4919|4914|0
1636738890000|2021-11-12 17:41:30|4918|4915|4914|4909|4918|4915|4910|4906|2066
1636738900000|2021-11-12 17:41:40|4916|4912|4913|4907|4916|4912|4913|4907|1884
1636738910000|2021-11-12 17:41:50|4912||4912||4912||4912||0
1636738920000|2021-11-12 17:42:00|4911|4908|4911|4908|4911|4908|4911|4908|0
1636738930000|2021-11-12 17:42:10|4913|4909|4915|4909|4915|4910|4913|4909|300
1636738950000|2021-11-12 17:42:30||4910||4910||4910||4910|0
1636738960000|2021-11-12 17:42:40|4914|4908|4909|4907|4914|4908|4909|4906|800
1636738970000|2021-11-12 17:42:50|4913|4908|4913|4909|4913|4909|4910|4907|646
1636738980000|2021-11-12 17:43:00|4914|4910|4914|4910|4914|4910|4914|4910|100
1636738990000|2021-11-12 17:43:10|4912|4909|4912|4907|4912|4909|4910|4907|700
1636739020000|2021-11-12 17:43:40|4911|4909|4911|4909|4911|4909|4911|4909|200
1636739040000|2021-11-12 17:44:00|4910|4908|4910|4906|4910|4908|4907|4906|1230
1636739050000|2021-11-12 17:44:10|||||||||275
1636739060000|2021-11-12 17:44:20|4908|4907|4910|4908|4912|4910|4908|4907|2224
1636739070000|2021-11-12 17:44:30|4912||4912||4912||4912||0
1636739090000|2021-11-12 17:44:50|4910|4906|4906|4903|4910|4906|4905|4903|3610
1636739100000|2021-11-12 17:45:00|4907|4904|4909|4906|4910|4906|4907|4904|400
1636739160000|2021-11-12 17:46:00|4910|4907|4910|4907|4910|4907|4910|4907|250
1636739170000|2021-11-12 17:46:10|4913|4909|4913|4907|4913|4909|4913|4907|3679
1636739180000|2021-11-12 17:46:20|4912|4908|4912|4908|4913|4908|4911|4908|800
1636739190000|2021-11-12 17:46:30|4913|4909|4915|4910|4915|4912|4913|4909|1472
1636739240000|2021-11-12 17:47:20|||||||||100
1636739250000|2021-11-12 17:47:30|4914||4914||4914||4914||0
1636739260000|2021-11-12 17:47:40|4912||4914||4914||4912||118
1636739270000|2021-11-12 17:47:50|4913||4913||4913||4913||200
1636739280000|2021-11-12 17:48:00|4914|4911|4915|4911|4915|4912|4914|4911|1250
1636739290000|2021-11-12 17:48:10|4914|4912|4914|4912|4914|4912|4913|4911|700
1636739310000|2021-11-12 17:48:30|4915|4913|4915|4913|4915|4913|4915|4913|100
1636739320000|2021-11-12 17:48:40|4913|4912|4913|4911|4913|4912|4913|4910|1876
1636739340000|2021-11-12 17:49:00||4910||4910||4910||4910|0
1636739350000|2021-11-12 17:49:10|4912|4909|4911|4908|4912|4909|4910|4907|634
1636739370000|2021-11-12 17:49:30|4910|4909|4912|4909|4912|4909|4910|4909|1200
1636739380000|2021-11-12 17:49:40|4911|4908|4910|4907|4911|4909|4910|4907|509
1636739400000|2021-11-12 17:50:00|4911|4908|4910|4908|4911|4909|4910|4908|100
1636739410000|2021-11-12 17:50:10|4909|4907|4909|4907|4909|4907|4909|4907|802
1636739420000|2021-11-12 17:50:20|4908|4906|4908|4905|4909|4906|4905|4904|1345
1636739440000|2021-11-12 17:50:40|4907|4904|4907|4904|4908|4905|4906|4904|0
1636739450000|2021-11-12 17:50:50|4906|4903|4904|4903|4906|4903|4904|4903|1200
1636739460000|2021-11-12 17:51:00||4902||4902||4902||4902|2000
1636739470000|2021-11-12 17:51:10|4906|4903|4907|4905|4907|4906|4905|4903|1792
1636739480000|2021-11-12 17:51:20|4906|4906|4907|4905|4907|4906|4906|4905|692
1636739490000|2021-11-12 17:51:30|4908|4906|4910|4908|4910|4908|4908|4906|310
1636739500000|2021-11-12 17:51:40|4911|4910|4911|4910|4911|4910|4911|4910|300
1636739510000|2021-11-12 17:51:50|4912|4911|4912|4910|4912|4911|4911|4910|700
1636739520000|2021-11-12 17:52:00|4913||4913||4913||4913||500
1636739530000|2021-11-12 17:52:10|4912|4911|4912|4910|4913|4911|4912|4910|151
1636739540000|2021-11-12 17:52:20|4911|4909|4911|4909|4911|4909|4911|4909|500
1636739550000|2021-11-12 17:52:30|4912|4910|4912|4910|4912|4910|4912|4910|200
1636739560000|2021-11-12 17:52:40|4913|4911|4914|4911|4914|4911|4913|4911|100
1636739570000|2021-11-12 17:52:50|4913||4913||4913||4913||0
1636739580000|2021-11-12 17:53:00||4912||4912||4912||4912|1800
1636739600000|2021-11-12 17:53:20|4914|4913|4915|4913|4915|4913|4914|4913|300
1636739610000|2021-11-12 17:53:30||4914||4913||4914||4913|125
1636739630000|2021-11-12 17:53:50|4914|4912|4914|4912|4914|4913|4913|4912|1049
1636739660000|2021-11-12 17:54:20|4913|4911|4914|4912|4914|4912|4913|4911|1065
1636739670000|2021-11-12 17:54:30|4913|4911|4914|4912|4915|4914|4913|4911|732
1636739700000|2021-11-12 17:55:00||4911||4911||4911||4911|200
1636739710000|2021-11-12 17:55:10||4912||4911||4912||4911|0
1636739740000|2021-11-12 17:55:40|4912|4910|4910|4908|4912|4910|4910|4908|2486
1636739760000|2021-11-12 17:56:00|||||||||200
1636739770000|2021-11-12 17:56:10|||||||||300
1636739780000|2021-11-12 17:56:20||4906||4907||4907||4906|600
1636739810000|2021-11-12 17:56:50|4909|4906|4909|4906|4909|4906|4909|4906|100
1636739820000|2021-11-12 17:57:00|4908|4905|4908|4905|4908|4905|4908|4905|623
1636739830000|2021-11-12 17:57:10|4906|4904|4905|4902|4906|4904|4905|4902|1000
1636739840000|2021-11-12 17:57:20|4906|4904|4906|4904|4906|4904|4906|4904|939
1636739850000|2021-11-12 17:57:30|4905|4903|4905|4902|4906|4903|4904|4902|353
1636739860000|2021-11-12 17:57:40|||||||||100
1636739870000|2021-11-12 17:57:50|4906|4905|4910|4907|4910|4909|4906|4905|3387
1636739880000|2021-11-12 17:58:00|||||||||750
1636739890000|2021-11-12 17:58:10|4911|4908|4910|4908|4911|4909|4910|4908|400
1636739900000|2021-11-12 17:58:20|4911|4910|4914|4910|4914|4910|4911|4910|300
1636739910000|2021-11-12 17:58:30||4912||4910||4912||4910|200
1636739930000|2021-11-12 17:58:50|4915|4912|4917|4913|4917|4913|4915|4910|1356
1636739940000|2021-11-12 17:59:00|4918|4915|4918|4915|4918|4915|4918|4915|200
1636739950000|2021-11-12 17:59:10|4917|4914|4911|4907|4917|4914|4910|4907|6100
1636739970000|2021-11-12 17:59:30|4910|4908|4912|4911|4912|4911|4910|4908|100
1636739980000|2021-11-12 17:59:40|4911|4909|4911|4906|4911|4909|4910|4906|800
1636740000000|2021-11-12 18:00:00||4907||4907||4907||4907|0
1636740010000|2021-11-12 18:00:10||4908||4909||4909||4908|400
1636740020000|2021-11-12 18:00:20|4910|4908|4909|4906|4910|4908|4909|4906|900
1636740030000|2021-11-12 18:00:30|4908|4905|4906|4904|4908|4905|4906|4904|665
1636740050000|2021-11-12 18:00:50|4905|4903|4906|4903|4906|4903|4905|4903|1500
1636740060000|2021-11-12 18:01:00|4905||4905||4905||4905||0
1636740070000|2021-11-12 18:01:10|4906|4904|4908|4905|4909|4905|4906|4904|800
1636740080000|2021-11-12 18:01:20||4904||4904||4904||4904|0
1636740120000|2021-11-12 18:02:00|4906|4905|4908|4905|4908|4905|4906|4905|100
1636740140000|2021-11-12 18:02:20|4909|4906|4909|4905|4909|4906|4908|4905|700
1636740150000|2021-11-12 18:02:30|4911|4908|4911|4908|4911|4908|4911|4908|400
1636740160000|2021-11-12 18:02:40|4912|4909|4911|4908|4912|4909|4910|4908|923
1636740170000|2021-11-12 18:02:50|4910|4909|4910|4908|4911|4911|4909|4908|792
1636740180000|2021-11-12 18:03:00|4911|4909|4911|4909|4911|4909|4911|4909|0
1636740190000|2021-11-12 18:03:10|4909|4908|4909|4905|4909|4908|4909|4905|432
1636740220000|2021-11-12 18:03:40|4908|4904|4903|4902|4908|4904|4903|4902|709
1636740240000|2021-11-12 18:04:00|4905||4905||4905||4905||600
1636740280000|2021-11-12 18:04:40||4903||4902||4903||4902|400
1636740290000|2021-11-12 18:04:50|4906|4903|4907|4904|4907|4904|4906|4903|300
1636740310000|2021-11-12 18:05:10|4906|4903|4905|4903|4906|4903|4904|4902|336
1636740330000|2021-11-12 18:05:30|4904|4902|4904|4902|4904|4902|4904|4902|200
1636740350000|2021-11-12 18:05:50|4903|4901|4903|4901|4903|4901|4903|4901|200
1636740360000|2021-11-12 18:06:00|4904|4902|4905|4902|4905|4903|4904|4902|942
1636740380000|2021-11-12 18:06:20|4904|4903|4905|4903|4905|4904|4904|4903|900
1636740390000|2021-11-12 18:06:30|4906|4904|4906|4904|4906|4904|4906|4904|100
1636740410000|2021-11-12 18:06:50|4905|4905|4905|4904|4905|4905|4905|4904|598
1636740420000|2021-11-12 18:07:00|4904|4903|4905|4903|4905|4903|4904|4903|300
1636740440000|2021-11-12 18:07:20|4903|4901|4904|4901|4904|4902|4903|4901|300
1636740460000|2021-11-12 18:07:40|4903|4900|4899|4897|4903|4900|4899|4897|2048
1636740470000|2021-11-12 18:07:50|4898|4895|4901|4899|4904|4902|4897|4893|8454
1636740490000|2021-11-12 18:08:10|4900|4898|4900|4896|4900|4898|4900|4896|0
1636740500000|2021-11-12 18:08:20|4899||4899||4899||4899||0
1636740510000|2021-11-12 18:08:30|4898||4898||4898||4898||0
1636740520000|2021-11-12 18:08:40|4897|4894|4896|4894|4897|4894|4896|4892|150
1636740530000|2021-11-12 18:08:50|4897|4895|4897|4895|4897|4895|4897|4895|903
1636740540000|2021-11-12 18:09:00|4895|4892|4895|4892|4895|4892|4895|4892|1192
1636740550000|2021-11-12 18:09:10|4896|4893|4898|4895|4899|4896|4896|4893|5081
1636740560000|2021-11-12 18:09:20|4896|4893|4896|4893|4896|4893|4896|4892|246
1636740590000|2021-11-12 18:09:50|||||||||1200
1636740600000|2021-11-12 18:10:00|4895|4892|4889|4886|4895|4892|4888|4885|9372
1636740610000|2021-11-12 18:10:10|4888|4885|4889|4888|4890|4888|4888|4885|1660
1636740620000|2021-11-12 18:10:20|4888|4887|4885|4884|4888|4887|4885|4882|5105
1636740630000|2021-11-12 18:10:30|4888|4883|4888|4885|4889|4887|4885|4883|1036
1636740640000|2021-11-12 18:10:40|4890|4888|4889|4887|4890|4889|4889|4887|4903
1636740670000|2021-11-12 18:11:10|4888|4886|4889|4888|4890|4888|4888|4886|1877
1636740680000|2021-11-12 18:11:20|4890|4889|4886|4885|4890|4889|4886|4884|9133
1636740690000|2021-11-12 18:11:30|4885|4884|4886|4885|4886|4885|4884|4883|4225
1636740700000|2021-11-12 18:11:40|4887|4886|4887|4885|4887|4886|4886|4885|209
1636740710000|2021-11-12 18:11:50|4888|4886|4890|4888|4890|4888|4888|4886|1295
1636740720000|2021-11-12 18:12:00|4892|4889|4887|4886|4892|4889|4886|4885|4621
1636740730000|2021-11-12 18:12:10|4888|4887|4890|4887|4891|4888|4888|4887|700
1636740740000|2021-11-12 18:12:20|4889|4885|4889|4885|4890|4886|4889|4885|600
1636740750000|2021-11-12 18:12:30|4890|4886|4894|4891|4894|4891|4890|4886|1190
1636740780000|2021-11-12 18:13:00|4893|4892|4896|4894|4896|4894|4893|4892|304
1636740790000|2021-11-12 18:13:10|4897|4895|4895|4893|4897|4896|4895|4893|2271
1636740800000|2021-11-12 18:13:20|4894|4892|4891|4890|4894|4892|4891|4890|2900
1636740810000|2021-11-12 18:13:30|4892|4891|4895|4892|4895|4893|4892|4891|1177
1636740820000|2021-11-12 18:13:40|4893|4891|4893|4891|4893|4891|4893|4891|0
1636740840000|2021-11-12 18:14:00|4894|4892|4897|4893|4902|4899|4894|4892|3604
1636740860000|2021-11-12 18:14:20|4899|4894|4899|4896|4899|4896|4899|4894|100
1636740870000|2021-11-12 18:14:30|4897|4894|4895|4893|4897|4894|4895|4893|1452
1636740880000|2021-11-12 18:14:40|4894|4892|4893|4890|4894|4892|4892|4890|300
1636740890000|2021-11-12 18:14:50|4895|4891|4895|4891|4895|4891|4895|4891|500
1636740900000|2021-11-12 18:15:00|4894||4895||4895||4894||0
1636740920000|2021-11-12 18:15:20|4891|4890|4897|4893|4897|4893|4891|4889|1100
1636740940000|2021-11-12 18:15:40||4895||4895||4895||4895|0
1636740950000|2021-11-12 18:15:50||4896||4894||4896||4894|582
1636740960000|2021-11-12 18:16:00|4896|4895|4897|4896|4897|4896|4896|4894|800
1636740970000|2021-11-12 18:16:10|4898|4897|4899|4898|4899|4898|4898|4897|2380
1636740980000|2021-11-12 18:16:20|4900|4899|4899|4895|4900|4899|4897|4894|1273
1636741000000|2021-11-12 18:16:40|4900||4899||4900||4899||0
1636741030000|2021-11-12 18:17:10|4900|4898|4899|4898|4901|4900|4899|4898|400
1636741040000|2021-11-12 18:17:20|4901|4899|4901|4898|4903|4900|4901|4898|400
1636741050000|2021-11-12 18:17:30|4902||4902||4902||4902||0
1636741060000|2021-11-12 18:17:40|4900|4899|4897|4895|4900|4899|4897|4895|810
1636741080000|2021-11-12 18:18:00|4898|4897|4900|4897|4900|4900|4898|4895|1500
1636741090000|2021-11-12 18:18:10|4899|4895|4899|4895|4899|4895|4899|4895|0
1636741100000|2021-11-12 18:18:20|4900|4896|4900|4896|4900|4896|4900|4896|0
1636741110000|2021-11-12 18:18:30|4901|4897|4901|4897|4901|4898|4901|4897|400
1636741130000|2021-11-12 18:18:50|4900|4898|4901|4899|4901|4899|4900|4898|900
1636741140000|2021-11-12 18:19:00|4900|4898|4899|4897|4900|4898|4899|4897|100
1636741150000|2021-11-12 18:19:10|4898|4896|4898|4896|4898|4896|4897|4895|1500
1636741160000|2021-11-12 18:19:20|||||||||209
1636741170000|2021-11-12 18:19:30|4899|4897|4899|4897|4900|4898|4899|4897|1226
1636741180000|2021-11-12 18:19:40||4896||4896||4896||4896|1135
1636741190000|2021-11-12 18:19:50|4900|4897|4900|4897|4900|4897|4900|4897|403
1636741200000|2021-11-12 18:20:00|4901|4898|4901|4898|4901|4898|4899|4898|2547
1636741210000|2021-11-12 18:20:10|4898|4897|4900|4897|4900|4897|4896|4895|1300
1636741240000|2021-11-12 18:20:40|4901||4900||4901||4900||300
1636741270000|2021-11-12 18:21:10|4901|4900|4903|4900|4905|4902|4901|4900|5540
1636741280000|2021-11-12 18:21:20|4904|4897|4902|4897|4904|4898|4900|4897|1328
1636741300000|2021-11-12 18:21:40||4899||4899||4899||4899|0
1636741320000|2021-11-12 18:22:00|4901|4900|4899|4897|4901|4900|4898|4897|2340
1636741330000|2021-11-12 18:22:10|4900|4898|4900|4898|4900|4898|4900|4898|624
1636741340000|2021-11-12 18:22:20|4901|4899|4902|4899|4902|4901|4900|4898|1029
1636741390000|2021-11-12 18:23:10||4900||4900||4901||4900|322
1636741450000|2021-11-12 18:24:10|4903|4901|4905|4902|4905|4902|4902|4900|2779
1636741480000|2021-11-12 18:24:40|4904|4901|4904|4901|4905|4901|4902|4900|4450
1636741490000|2021-11-12 18:24:50|||||||||812
1636741500000|2021-11-12 18:25:00|4905|4902|4905|4903|4905|4903|4905|4902|400
1636741510000|2021-11-12 18:25:10|4906|4904|4908|4906|4908|4906|4906|4904|2270
1636741520000|2021-11-12 18:25:20|4909|4907|4909|4907|4909|4907|4909|4907|100
1636741540000|2021-11-12 18:25:40|4908|4906|4906|4905|4908|4906|4906|4905|2044
1636741550000|2021-11-12 18:25:50|4905|4904|4905|4902|4905|4904|4905|4902|529
1636741580000|2021-11-12 18:26:20|||||||||100
1636741590000|2021-11-12 18:26:30|4904|4901|4903|4901|4904|4901|4903|4901|650
1636741600000|2021-11-12 18:26:40|4901|4900|4901|4898|4901|4900|4901|4898|500
1636741610000|2021-11-12 18:26:50|4900|4897|4899|4896|4900|4898|4898|4896|700
1636741630000|2021-11-12 18:27:10|4898|4895|4898|4895|4898|4895|4898|4895|400
1636741640000|2021-11-12 18:27:20||4896||4896||4896||4896|300
1636741650000|2021-11-12 18:27:30|4897|4895|4895|4894|4898|4895|4894|4893|2470
1636741660000|2021-11-12 18:27:40||4893||4892||4893||4892|208
1636741680000|2021-11-12 18:28:00|4896|4893|4895|4893|4896|4894|4895|4892|1600
1636741690000|2021-11-12 18:28:10|4896|4894|4895|4893|4896|4894|4895|4893|400
1636741730000|2021-11-12 18:28:50|4894|4892|4894|4892|4894|4892|4894|4892|400
1636741750000|2021-11-12 18:29:10|4893|4891|4895|4893|4895|4894|4893|4890|1700
1636741760000|2021-11-12 18:29:20|4894|4892|4894|4892|4894|4892|4894|4892|200
1636741770000|2021-11-12 18:29:30|4895|4893|4895|4893|4895|4893|4895|4893|100
1636741790000|2021-11-12 18:29:50|4896|4894|4895|4892|4896|4894|4895|4892|1551
1636741800000|2021-11-12 18:30:00||4893||4893||4893||4893|400
1636741810000|2021-11-12 18:30:10||4894||4893||4894||4893|900
1636741820000|2021-11-12 18:30:20|4894|4892|4893|4891|4894|4892|4893|4891|2676
1636741840000|2021-11-12 18:30:40|4894|4892|4893|4891|4894|4892|4893|4891|1379
1636741850000|2021-11-12 18:30:50|4892|4892|4893|4891|4893|4892|4892|4891|725
1636741860000|2021-11-12 18:31:00|4894|4892|4895|4893|4895|4893|4894|4891|1482
1636741870000|2021-11-12 18:31:10|4896|4894|4896|4895|4896|4895|4895|4894|1449
1636741880000|2021-11-12 18:31:20|4895|4893|4895|4893|4895|4893|4895|4893|100
1636741890000|2021-11-12 18:31:30|4894|4892|4893|4891|4894|4892|4893|4891|100
1636741910000|2021-11-12 18:31:50|4894|4892|4894|4892|4894|4892|4894|4892|0
1636741920000|2021-11-12 18:32:00|4895|4893|4895|4894|4895|4894|4895|4893|0
1636741930000|2021-11-12 18:32:10|4896||4895||4896||4895||1000
1636741940000|2021-11-12 18:32:20|4896|4895|4896|4895|4896|4895|4896|4895|400
1636741960000|2021-11-12 18:32:40|4897|4896|4898|4896|4898|4897|4897|4896|100
1636741970000|2021-11-12 18:32:50|||||||||100
1636741980000|2021-11-12 18:33:00|4899|4897|4898|4895|4899|4897|4897|4895|1550
1636742000000|2021-11-12 18:33:20|4897|4894|4893|4891|4897|4894|4893|4891|943
1636742010000|2021-11-12 18:33:30|||||||||100
1636742020000|2021-11-12 18:33:40|4894|4892|4894|4892|4896|4892|4894|4892|100
1636742030000|2021-11-12 18:33:50|4895|4893|4896|4894|4896|4894|4895|4893|1117
1636742040000|2021-11-12 18:34:00|4898|4895|4899|4896|4899|4897|4897|4895|349
1636742050000|2021-11-12 18:34:10|4898|4895|4899|4895|4899|4895|4898|4895|0
1636742060000|2021-11-12 18:34:20||4897||4897||4897||4897|0
1636742070000|2021-11-12 18:34:30|4900|4898|4900|4898|4900|4898|4900|4898|258
1636742100000|2021-11-12 18:35:00|4899|4897|4898|4896|4899|4897|4898|4896|1191
1636742120000|2021-11-12 18:35:20|4897|4895|4897|4895|4897|4895|4897|4894|500
1636742130000|2021-11-12 18:35:30|4898|4896|4898|4896|4898|4897|4897|4896|388
1636742170000|2021-11-12 18:36:10|||||||||300
1636742190000|2021-11-12 18:36:30|4897|4895|4896|4895|4897|4895|4896|4895|642
1636742200000|2021-11-12 18:36:40|4895|4894|4895|4894|4895|4894|4895|4894|314
1636742210000|2021-11-12 18:36:50|4894|4893|4891|4890|4894|4893|4891|4890|8514
1636742220000|2021-11-12 18:37:00|4890|4888|4890|4887|4891|4889|4887|4885|10103
1636742230000|2021-11-12 18:37:10|4888|4885|4887|4885|4888|4886|4887|4885|400
1636742240000|2021-11-12 18:37:20|4886|4884|4885|4882|4886|4884|4881|4879|13207
1636742250000|2021-11-12 18:37:30|4886|4883|4886|4883|4886|4883|4886|4883|400
1636742260000|2021-11-12 18:37:40|4887|4884|4889|4886|4889|4886|4886|4883|2083
1636742270000|2021-11-12 18:37:50|4890|4887|4892|4889|4892|4889|4890|4887|609
1636742280000|2021-11-12 18:38:00||4890||4889||4890||4889|100
1636742290000|2021-11-12 18:38:10|4893|4890|4894|4891|4894|4892|4893|4890|200
1636742300000|2021-11-12 18:38:20|4895|4892|4894|4892|4895|4894|4894|4892|1400
1636742310000|2021-11-12 18:38:30|||||||||700
1636742320000|2021-11-12 18:38:40|4896|4894|4897|4894|4897|4896|4896|4894|1634
1636742340000|2021-11-12 18:39:00|4896|4895|4897|4895|4897|4895|4896|4895|100
1636742370000|2021-11-12 18:39:30|4896||4897||4897||4896||100
1636742380000|2021-11-12 18:39:40|4898|4896|4899|4897|4899|4898|4898|4896|1099
1636742390000|2021-11-12 18:39:50|4900|4898|4900|4899|4902|4900|4900|4898|4190
1636742400000|2021-11-12 18:40:00|4901|4900|4902|4900|4902|4900|4901|4900|550
1636742420000|2021-11-12 18:40:20|4901|4899|4899|4898|4901|4899|4899|4897|4166
1636742430000|2021-11-12 18:40:30|4901||4901||4901||4901||100
1636742440000|2021-11-12 18:40:40|4902|4899|4902|4900|4902|4900|4902|4898|0
1636742450000|2021-11-12 18:40:50|||||||||348
1636742460000|2021-11-12 18:41:00|4903|4901|4906|4904|4906|4904|4903|4901|1700
1636742470000|2021-11-12 18:41:10|4905|4905|4909|4906|4909|4906|4904|4903|2952
1636742480000|2021-11-12 18:41:20|4910|4907|4904|4903|4910|4909|4903|4903|10823
1636742490000|2021-11-12 18:41:30|4903|4902|4902|4901|4905|4902|4901|4899|2100
1636742500000|2021-11-12 18:41:40|4901|4899|4902|4899|4902|4899|4901|4899|450
1636742510000|2021-11-12 18:41:50|4900|4898|4901|4899|4901|4899|4899|4896|1014
1636742540000|2021-11-12 18:42:20|4900|4897|4900|4897|4900|4897|4900|4897|300
1636742560000|2021-11-12 18:42:40|||||||||100
1636742570000|2021-11-12 18:42:50|4898|4896|4897|4895|4898|4896|4896|4895|1200
1636742580000|2021-11-12 18:43:00|||||||||200
1636742590000|2021-11-12 18:43:10|4898|4897|4897|4896|4899|4898|4897|4896|621
1636742600000|2021-11-12 18:43:20|4898|4895|4896|4893|4898|4895|4895|4893|252
1636742630000|2021-11-12 18:43:50|4895|4892|4895|4893|4898|4897|4894|4892|4791
1636742640000|2021-11-12 18:44:00|4896|4895|4897|4895|4898|4895|4896|4895|400
1636742650000|2021-11-12 18:44:10|4898|4896|4900|4898|4900|4898|4898|4896|2470
1636742660000|2021-11-12 18:44:20|4899||4899||4900||4899||0
1636742670000|2021-11-12 18:44:30|4900|4899|4898|4896|4900|4899|4898|4896|1200
1636742680000|2021-11-12 18:44:40|4899||4899||4899||4899||141
1636742700000|2021-11-12 18:45:00|4897|4895|4894|4892|4897|4895|4894|4892|1100
1636742710000|2021-11-12 18:45:10|4893|4891|4893|4892|4894|4892|4893|4891|418
1636742720000|2021-11-12 18:45:20|4892|4891|4892|4890|4893|4891|4892|4890|1525
1636742730000|2021-11-12 18:45:30||4889||4889||4889||4889|0
1636742740000|2021-11-12 18:45:40|4890||4890||4890||4890||1400
1636742750000|2021-11-12 18:45:50|4891|4890|4894|4892|4894|4892|4891|4889|2815
1636742780000|2021-11-12 18:46:20|4893|4891|4893|4892|4893|4892|4891|4889|1309
1636742790000|2021-11-12 18:46:30|4892|4891|4892|4891|4892|4891|4892|4891|261
1636742800000|2021-11-12 18:46:40|4893||4893||4893||4893||0
1636742810000|2021-11-12 18:46:50|4891|4890|4893|4890|4893|4890|4891|4890|888
1636742820000|2021-11-12 18:47:00|4894|4891|4894|4892|4894|4892|4894|4891|1000
1636742830000|2021-11-12 18:47:10|4893|4891|4893|4891|4893|4891|4893|4891|100
1636742860000|2021-11-12 18:47:40|4894|4892|4894|4891|4894|4893|4894|4891|574
1636742880000|2021-11-12 18:48:00|4895|4892|4897|4895|4897|4895|4895|4892|2400
1636742890000|2021-11-12 18:48:10||4894||4894||4894||4894|400
1636742940000|2021-11-12 18:49:00|4896|4895|4895|4891|4896|4895|4894|4891|1096
1636742950000|2021-11-12 18:49:10||4892||4892||4892||4892|0
1636742960000|2021-11-12 18:49:20|4894|4891|4894|4890|4894|4892|4893|4890|800
1636742970000|2021-11-12 18:49:30||4891||4892||4892||4891|0
1636743000000|2021-11-12 18:50:00|4893|4891|4891|4888|4893|4891|4890|4888|800
1636743010000|2021-11-12 18:50:10|4892|4890|4894|4891|4895|4892|4892|4889|3443
1636743020000|2021-11-12 18:50:20|||||||||100
1636743030000|2021-11-12 18:50:30|||||||||200
1636743040000|2021-11-12 18:50:40|4895|4893|4894|4891|4895|4893|4894|4890|600
1636743090000|2021-11-12 18:51:30|4893||4894||4894||4893||0
1636743110000|2021-11-12 18:51:50|4893|4890|4893|4890|4893|4890|4892|4890|400
1636743130000|2021-11-12 18:52:10|4894|4892|4893|4891|4894|4893|4893|4891|700
1636743140000|2021-11-12 18:52:20|4892|4890|4891|4889|4892|4890|4891|4889|100
1636743150000|2021-11-12 18:52:30|4893|4891|4892|4889|4893|4891|4889|4888|915
1636743160000|2021-11-12 18:52:40||4888||4888||4888||4888|0
1636743170000|2021-11-12 18:52:50|4891|4889|4891|4889|4891|4889|4891|4889|0
1636743180000|2021-11-12 18:53:00|4890|4888|4888|4886|4890|4888|4888|4886|2300
1636743190000|2021-11-12 18:53:10|4889|4885|4888|4885|4889|4885|4888|4885|200
1636743200000|2021-11-12 18:53:20|4887|4884|4883|4880|4887|4884|4883|4880|4154
1636743210000|2021-11-12 18:53:30|4884|4881|4887|4885|4887|4885|4884|4881|1745
1636743220000|2021-11-12 18:53:40|4886|4884|4885|4883|4886|4884|4885|4883|200
1636743230000|2021-11-12 18:53:50|4886|4884|4886|4883|4886|4885|4886|4883|0
1636743240000|2021-11-12 18:54:00|4884|4882|4884|4883|4884|4883|4883|4882|200
1636743250000|2021-11-12 18:54:10|4886|4884|4886|4884|4886|4884|4886|4883|1005
1636743260000|2021-11-12 18:54:20|4887|4885|4887|4886|4887|4886|4886|4885|4280
1636743270000|2021-11-12 18:54:30|4889|4888|4890|4888|4890|4888|4889|4888|300
1636743280000|2021-11-12 18:54:40|4892|4889|4892|4888|4892|4889|4892|4888|169
1636743290000|2021-11-12 18:54:50||4889||4889||4889||4889|0
1636743300000|2021-11-12 18:55:00|||||||||200
1636743330000|2021-11-12 18:55:30|4893|4891|4893|4891|4893|4891|4893|4890|200
1636743340000|2021-11-12 18:55:40|4894|4892|4895|4893|4895|4893|4894|4892|400
1636743350000|2021-11-12 18:55:50|4894|4892|4893|4890|4894|4892|4893|4890|1900
1636743360000|2021-11-12 18:56:00|4892|4889|4893|4889|4893|4889|4891|4889|3553
1636743390000|2021-11-12 18:56:30|4894|4890|4894|4892|4894|4892|4894|4890|100
1636743410000|2021-11-12 18:56:50|4895|4893|4896|4893|4896|4894|4895|4893|425
1636743420000|2021-11-12 18:57:00|4897|4894|4895|4893|4898|4895|4894|4893|11684
1636743440000|2021-11-12 18:57:20|4893|4891|4895|4891|4895|4892|4893|4891|0
1636743460000|2021-11-12 18:57:40||4892||4892||4892||4892|0
1636743480000|2021-11-12 18:58:00|||||||||700
1636743510000|2021-11-12 18:58:30|4893|4891|4893|4891|4893|4891|4893|4891|0
1636743520000|2021-11-12 18:58:40|4892|4890|4892|4889|4892|4890|4891|4888|2799
1636743530000|2021-11-12 18:58:50|4893|4890|4893|4889|4893|4890|4893|4889|879
1636743540000|2021-11-12 18:59:00|4894|4891|4894|4892|4894|4892|4894|4891|863
1636743550000|2021-11-12 18:59:10|4895|4893|4895|4893|4895|4893|4895|4893|545
1636743560000|2021-11-12 18:59:20|4897|4895|4898|4896|4898|4896|4897|4895|3090
1636743570000|2021-11-12 18:59:30|4897|4895|4897|4895|4897|4895|4897|4895|2500
1636743580000|2021-11-12 18:59:40|4899|4896|4898|4897|4899|4897|4898|4896|755
1636743590000|2021-11-12 18:59:50|4899|4898|4897|4895|4900|4899|4897|4895|2787
1636743600000|2021-11-12 19:00:00|4896|4894|4899|4895|4899|4895|4896|4894|1756
1636743610000|2021-11-12 19:00:10|||||||||500
1636743640000|2021-11-12 19:00:40|4900|4897|4900|4897|4900|4897|4900|4897|463
1636743660000|2021-11-12 19:01:00||4899||4897||4899||4897|995
1636743670000|2021-11-12 19:01:10|4901|4898|4904|4900|4904|4902|4901|4898|5284
1636743680000|2021-11-12 19:01:20|4906|4902|4906|4904|4907|4904|4906|4902|700
1636743690000|2021-11-12 19:01:30||4905||4904||4905||4904|500
1636743700000|2021-11-12 19:01:40|4905|4903|4900|4899|4905|4903|4900|4898|5179
1636743710000|2021-11-12 19:01:50|||||||||100
1636743720000|2021-11-12 19:02:00|4899|4898|4903|4900|4903|4900|4899|4896|825
1636743730000|2021-11-12 19:02:10|4902|4901|4902|4898|4903|4901|4902|4898|200
1636743750000|2021-11-12 19:02:30|4901|4899|4901|4900|4902|4900|4901|4899|600
1636743760000|2021-11-12 19:02:40|4902|4901|4902|4901|4902|4901|4902|4901|610
1636743770000|2021-11-12 19:02:50|4903|4902|4904|4901|4904|4902|4903|4901|981
1636743780000|2021-11-12 19:03:00|4905|4902|4910|4908|4910|4908|4905|4902|6560
1636743790000|2021-11-12 19:03:10|4908|4907|4910|4908|4910|4908|4908|4907|2734
1636743800000|2021-11-12 19:03:20|4909|4909|4910|4909|4911|4910|4909|4908|1733
1636743810000|2021-11-12 19:03:30|4911|4908|4911|4909|4912|4909|4911|4908|2053
1636743820000|2021-11-12 19:03:40|4912|4908|4913|4911|4914|4912|4912|4908|3670
1636743830000|2021-11-12 19:03:50|4914|4912|4912|4909|4914|4913|4912|4909|4180
1636743860000|2021-11-12 19:04:20|4913|4910|4912|4910|4913|4910|4912|4910|500
1636743870000|2021-11-12 19:04:30||4909||4909||4909||4909|400
1636743890000|2021-11-12 19:04:50|4910|4910|4907|4903|4910|4910|4907|4903|2900
1636743910000|2021-11-12 19:05:10|4908|4905|4910|4907|4910|4907|4908|4905|300
1636743920000|2021-11-12 19:05:20||4909||4906||4909||4906|400
1636743950000|2021-11-12 19:05:50|4909||4909||4909||4909||300
1636743960000|2021-11-12 19:06:00|4910|4908|4910|4909|4910|4909|4910|4908|700
1636743970000|2021-11-12 19:06:10|4911|4908|4911|4910|4911|4910|4911|4908|600
1636743980000|2021-11-12 19:06:20|4912|4911|4913|4912|4913|4912|4912|4911|700
1636743990000|2021-11-12 19:06:30|4915|4914|4914|4911|4915|4914|4913|4910|900
1636744000000|2021-11-12 19:06:40||4910||4910||4910||4910|350
1636744010000|2021-11-12 19:06:50|4913|4911|4914|4911|4914|4911|4913|4911|1000
1636744030000|2021-11-12 19:07:10|4915|4913|4915|4913|4916|4913|4915|4913|323
1636744040000|2021-11-12 19:07:20|4916|4914|4916|4914|4916|4914|4916|4914|400
1636744050000|2021-11-12 19:07:30|4917|4913|4914|4913|4917|4913|4914|4913|2800
1636744060000|2021-11-12 19:07:40|4913|4911|4911|4907|4914|4911|4911|4907|1550
1636744070000|2021-11-12 19:07:50|4912|4910|4911|4907|4912|4910|4911|4907|200
1636744080000|2021-11-12 19:08:00|4910|4909|4909|4907|4910|4909|4909|4907|474
1636744090000|2021-11-12 19:08:10|||||||||400
1636744100000|2021-11-12 19:08:20|4907|4906|4907|4903|4907|4906|4907|4903|1500
1636744160000|2021-11-12 19:09:20|4906|4904|4906|4903|4906|4904|4906|4903|214
1636744170000|2021-11-12 19:09:30|4907|4904|4907|4904|4907|4904|4907|4904|200
1636744190000|2021-11-12 19:09:50|4908|4905|4907|4904|4909|4905|4907|4904|400
1636744200000|2021-11-12 19:10:00|4909|4905|4909|4906|4909|4906|4909|4905|300
1636744260000|2021-11-12 19:11:00|4908||4909||4909||4908||0
1636744290000|2021-11-12 19:11:30|4908|4904|4907|4906|4908|4906|4906|4904|2577
1636744300000|2021-11-12 19:11:40|4909|4907|4909|4907|4909|4907|4909|4907|876
1636744310000|2021-11-12 19:11:50|4908|4906|4908|4906|4908|4906|4908|4906|843
1636744320000|2021-11-12 19:12:00|||||||||100
1636744350000|2021-11-12 19:12:30|||||||||874
1636744360000|2021-11-12 19:12:40||4907||4906||4907||4906|800
1636744380000|2021-11-12 19:13:00|4909|4907|4908|4905|4909|4908|4907|4905|2374
1636744390000|2021-11-12 19:13:10|4907||4908||4908||4907||100
1636744410000|2021-11-12 19:13:30|4909|4906|4909|4907|4909|4907|4909|4906|0
1636744430000|2021-11-12 19:13:50|4910|4908|4907|4904|4910|4908|4907|4904|2804
1636744440000|2021-11-12 19:14:00|4906|4903|4906|4904|4906|4904|4906|4903|502
1636744450000|2021-11-12 19:14:10|4907|4903|4908|4906|4908|4906|4907|4903|100
1636744460000|2021-11-12 19:14:20|4909|4907|4910|4908|4910|4908|4909|4907|300
1636744470000|2021-11-12 19:14:30|4909|4910|4912|4908|4912|4910|4909|4908|1546
1636744490000|2021-11-12 19:14:50|4913|4910|4915|4912|4915|4912|4913|4910|1215
1636744500000|2021-11-12 19:15:00|||||||||300
1636744510000|2021-11-12 19:15:10|4913|4910|4910|4906|4913|4910|4910|4906|2121
1636744520000|2021-11-12 19:15:20|||||||||400
1636744530000|2021-11-12 19:15:30|4909|4907|4912|4909|4912|4909|4909|4907|5574
1636744540000|2021-11-12 19:15:40|4913|4910|4915|4912|4915|4912|4912|4910|2248
1636744550000|2021-11-12 19:15:50|4914|4913|4913|4912|4915|4913|4913|4912|1200
1636744560000|2021-11-12 19:16:00|4915|4913|4915|4913|4915|4914|4914|4913|1750
1636744570000|2021-11-12 19:16:10|4916|4914|4917|4914|4917|4915|4916|4914|1581
1636744580000|2021-11-12 19:16:20|4915|4915|4918|4916|4918|4916|4915|4915|1565
1636744590000|2021-11-12 19:16:30|4920|4917|4919|4918|4920|4919|4919|4917|2429
1636744600000|2021-11-12 19:16:40|4920|4919|4921|4920|4921|4920|4920|4919|1089
1636744610000|2021-11-12 19:16:50|4922|4921|4921|4919|4922|4921|4919|4918|6855
1636744620000|2021-11-12 19:17:00|4922|4918|4921|4920|4922|4921|4920|4918|5505
1636744630000|2021-11-12 19:17:10|4922|4921|4922|4921|4922|4921|4922|4921|860
1636744640000|2021-11-12 19:17:20|4923|4922|4923|4921|4923|4922|4923|4921|3326
1636744650000|2021-11-12 19:17:30|4922|4922|4922|4920|4922|4922|4922|4920|2207
1636744680000|2021-11-12 19:18:00|4923|4921|4920|4918|4923|4921|4920|4918|2226
1636744690000|2021-11-12 19:18:10|4922|4919|4919|4916|4922|4919|4917|4916|1600
1636744720000|2021-11-12 19:18:40|4920|4917|4922|4917|4922|4918|4920|4917|984
1636744740000|2021-11-12 19:19:00|4921|4918|4922|4918|4922|4918|4921|4918|412
1636744750000|2021-11-12 19:19:10|4921|4920|4922|4920|4922|4920|4921|4920|523
1636744770000|2021-11-12 19:19:30|4923|4921|4923|4922|4923|4922|4923|4920|2527
1636744790000|2021-11-12 19:19:50|4922|4921|4922|4920|4922|4921|4922|4920|3960
1636744800000|2021-11-12 19:20:00|4923|4921|4923|4922|4923|4922|4923|4921|100
1636744810000|2021-11-12 19:20:10|4924|4923|4927|4925|4927|4925|4924|4923|2747
1636744820000|2021-11-12 19:20:20|4928|4926|4927|4924|4928|4926|4926|4924|556
1636744830000|2021-11-12 19:20:30|4928||4926||4928||4926||1500
1636744850000|2021-11-12 19:20:50|4924|4923|4923|4920|4924|4923|4922|4920|1231
1636744860000|2021-11-12 19:21:00|4922|4921|4924|4921|4924|4921|4922|4920|300
1636744870000|2021-11-12 19:21:10|4925||4925||4925||4925||100
1636744900000|2021-11-12 19:21:40|4926|4923|4926|4923|4926|4924|4926|4923|667
1636744910000|2021-11-12 19:21:50|4925|4922|4925|4922|4926|4922|4924|4922|575
1636744930000|2021-11-12 19:22:10|4926|4923|4927|4924|4928|4924|4926|4923|875
1636744940000|2021-11-12 19:22:20|4928|4925|4927|4924|4928|4925|4927|4924|500
1636744960000|2021-11-12 19:22:40|4926||4926||4926||4926||500
1636744980000|2021-11-12 19:23:00|4927|4925|4929|4928|4929|4928|4927|4925|1753
1636745000000|2021-11-12 19:23:20|4930|4929|4928|4927|4930|4929|4928|4927|2524
1636745010000|2021-11-12 19:23:30|4927|4926|4927|4926|4927|4926|4927|4926|0
1636745020000|2021-11-12 19:23:40|4928|4927|4929|4927|4929|4927|4927|4926|534
1636745030000|2021-11-12 19:23:50|4928|4926|4928|4926|4928|4926|4928|4926|1992
1636745040000|2021-11-12 19:24:00|4929|4928|4929|4928|4929|4928|4929|4928|496
1636745060000|2021-11-12 19:24:20|4930|4927|4930|4927|4930|4929|4930|4927|100
1636745080000|2021-11-12 19:24:40|4929||4930||4930||4929||0
1636745140000|2021-11-12 19:25:40|4929|4928|4932|4929|4932|4929|4929|4928|6700
1636745150000|2021-11-12 19:25:50|4931|4930|4931|4929|4932|4930|4931|4929|200
1636745160000|2021-11-12 19:26:00|4932|4930|4934|4932|4935|4933|4932|4930|2252
1636745170000|2021-11-12 19:26:10|4935|4933|4938|4933|4940|4939|4934|4933|9373
1636745180000|2021-11-12 19:26:20|4936|4934|4936|4934|4936|4934|4936|4933|1037
1636745190000|2021-11-12 19:26:30|4934|4933|4935|4934|4935|4934|4934|4933|700
1636745220000|2021-11-12 19:27:00|4936|4935|4940|4935|4940|4935|4936|4935|100
1636745230000|2021-11-12 19:27:10|4941|4940|4941|4938|4941|4940|4940|4936|1850
1636745240000|2021-11-12 19:27:20|||||||||312
1636745250000|2021-11-12 19:27:30|4940|4939|4941|4939|4941|4939|4940|4939|0
1636745260000|2021-11-12 19:27:40|4942|4938|4941|4939|4942|4940|4941|4938|3060
1636745280000|2021-11-12 19:28:00|4940||4941||4941||4940||1606
1636745290000|2021-11-12 19:28:10|4940|4938|4935|4930|4940|4938|4934|4930|4001
1636745300000|2021-11-12 19:28:20|4936|4932|4937|4934|4937|4935|4935|4932|1500
1636745310000|2021-11-12 19:28:30|4936|4935|4938|4936|4938|4936|4936|4935|500
1636745320000|2021-11-12 19:28:40|4937|4935|4933|4930|4937|4935|4933|4930|2293
1636745330000|2021-11-12 19:28:50|4932|4931|4935|4932|4935|4933|4932|4931|500
1636745340000|2021-11-12 19:29:00|4934|4930|4934|4929|4934|4930|4934|4929|300
1636745350000|2021-11-12 19:29:10||4931||4931||4931||4931|0
1636745360000|2021-11-12 19:29:20|4935|4932|4936|4933|4936|4933|4935|4932|100
1636745390000|2021-11-12 19:29:50|4935|4932|4933|4931|4935|4932|4933|4931|964
1636745400000|2021-11-12 19:30:00|4934|4932|4934|4932|4934|4932|4934|4932|565
1636745430000|2021-11-12 19:30:30|4933|4931|4932|4930|4933|4931|4931|4930|2417
1636745440000|2021-11-12 19:30:40|4931|4929|4931|4929|4931|4929|4931|4929|200
1636745460000|2021-11-12 19:31:00|4932|4931|4932|4931|4932|4931|4932|4931|2700
1636745470000|2021-11-12 19:31:10|4931|4930|4932|4930|4932|4930|4931|4930|100
1636745490000|2021-11-12 19:31:30|4931|4931|4934|4932|4934|4932|4931|4930|1251
1636745520000|2021-11-12 19:32:00|4933|4931|4933|4931|4933|4931|4933|4931|600
1636745530000|2021-11-12 19:32:10|4932|4930|4933|4930|4933|4930|4932|4930|200
1636745540000|2021-11-12 19:32:20|4932|4929|4930|4928|4932|4929|4929|4928|1215
1636745550000|2021-11-12 19:32:30|4932|4929|4934|4931|4934|4931|4932|4929|1488
1636745560000|2021-11-12 19:32:40|||||||||100
1636745580000|2021-11-12 19:33:00|||||||||100
1636745590000|2021-11-12 19:33:10|4932|4930|4934|4931|4934|4931|4932|4930|623
1636745600000|2021-11-12 19:33:20|4933|4932|4934|4932|4934|4933|4933|4932|300
1636745610000|2021-11-12 19:33:30|4933|4931|4932|4930|4933|4932|4932|4930|1043
1636745640000|2021-11-12 19:34:00|4931|4928|4931|4927|4931|4930|4930|4927|4049
1636745680000|2021-11-12 19:34:40||4928||4928||4928||4928|0
1636745710000|2021-11-12 19:35:10|4930|4927|4928|4924|4930|4927|4925|4924|3233
1636745730000|2021-11-12 19:35:30|4927|4925|4927|4925|4927|4925|4925|4925|501
1636745740000|2021-11-12 19:35:40|4928|4926|4928|4925|4929|4927|4928|4925|300
1636745770000|2021-11-12 19:36:10|4926|4926|4929|4927|4929|4928|4926|4926|4483
1636745780000|2021-11-12 19:36:20||4926||4926||4926||4926|0
1636745790000|2021-11-12 19:36:30|4930|4927|4930|4928|4930|4929|4930|4927|700
1636745800000|2021-11-12 19:36:40|4929|4927|4929|4926|4929|4927|4929|4926|256
1636745820000|2021-11-12 19:37:00|4930|4928|4930|4928|4930|4928|4930|4928|200
1636745830000|2021-11-12 19:37:10|4931|4929|4933|4930|4934|4932|4931|4929|2627
1636745840000|2021-11-12 19:37:20||4928||4928||4928||4928|0
1636745860000|2021-11-12 19:37:40|4932|4929|4932|4929|4932|4929|4932|4929|0
1636745870000|2021-11-12 19:37:50|4931|4928|4930|4928|4931|4928|4929|4928|1200
1636745880000|2021-11-12 19:38:00|4929|4927|4929|4927|4929|4927|4929|4927|0
1636745900000|2021-11-12 19:38:20|||||||||155
1636745910000|2021-11-12 19:38:30|4928|4925|4929|4925|4929|4926|4928|4925|420
1636745920000|2021-11-12 19:38:40||4926||4925||4926||4925|200
1636745940000|2021-11-12 19:39:00|4928|4926|4930|4928|4930|4928|4928|4926|1700
1636745950000|2021-11-12 19:39:10|4931|4929|4931|4929|4931|4929|4931|4929|826
1636745960000|2021-11-12 19:39:20|4930|4928|4928|4926|4930|4928|4928|4926|2382
1636745970000|2021-11-12 19:39:30|4927|4925|4928|4925|4928|4925|4927|4925|659
1636745990000|2021-11-12 19:39:50||4926||4926||4926||4926|1200
1636746000000|2021-11-12 19:40:00|4930|4927|4930|4927|4930|4927|4930|4927|425
1636746020000|2021-11-12 19:40:20|4929|4929|4930|4928|4930|4929|4929|4928|376
1636746030000|2021-11-12 19:40:30|4931|4929|4934|4932|4938|4936|4930|4929|10545
1636746050000|2021-11-12 19:40:50|4933|4931|4933|4931|4934|4932|4932|4931|2198
1636746070000|2021-11-12 19:41:10|4932|4930|4932|4930|4932|4930|4932|4930|613
1636746080000|2021-11-12 19:41:20|4931|4929|4930|4928|4931|4929|4930|4928|200
1636746090000|2021-11-12 19:41:30|4931|4929|4930|4928|4931|4930|4930|4928|500
1636746100000|2021-11-12 19:41:40||4929||4928||4929||4928|100
1636746110000|2021-11-12 19:41:50|4929|4927|4929|4926|4929|4927|4929|4926|464
1636746130000|2021-11-12 19:42:10|4930|4928|4932|4928|4933|4929|4930|4928|1400
1636746140000|2021-11-12 19:42:20|4931||4931||4931||4931||0
1636746170000|2021-11-12 19:42:50|4930|4925|4927|4923|4930|4925|4927|4923|2903
1636746180000|2021-11-12 19:43:00|4925|4922|4924|4921|4926|4922|4924|4921|1408
1636746190000|2021-11-12 19:43:10|4922|4920|4922|4916|4926|4922|4919|4916|16768
1636746210000|2021-11-12 19:43:30|4921|4918|4921|4917|4922|4918|4921|4917|300
1636746220000|2021-11-12 19:43:40|4918|4918|4921|4919|4922|4920|4918|4918|3508
1636746240000|2021-11-12 19:44:00|4919|4918|4920|4918|4921|4919|4919|4918|1000
1636746250000|2021-11-12 19:44:10|4921|4919|4921|4918|4921|4919|4921|4918|100
1636746270000|2021-11-12 19:44:30|||||||||500
1636746290000|2021-11-12 19:44:50|4920|4919|4920|4918|4920|4919|4919|4918|1600
1636746300000|2021-11-12 19:45:00|4921|4919|4923|4920|4923|4921|4921|4919|1561
1636746320000|2021-11-12 19:45:20|||||||||100
1636746330000|2021-11-12 19:45:30|||||||||1350
1636746340000|2021-11-12 19:45:40|4922|4919|4922|4919|4922|4919|4920|4919|1018
1636746350000|2021-11-12 19:45:50|4921|4918|4920|4917|4921|4918|4920|4917|691
1636746360000|2021-11-12 19:46:00|4918|4916|4917|4915|4918|4916|4915|4914|4848
1636746370000|2021-11-12 19:46:10|4919|4916|4919|4916|4919|4917|4918|4916|2200
1636746400000|2021-11-12 19:46:40|4920|4917|4920|4917|4920|4919|4920|4917|800
1636746410000|2021-11-12 19:46:50|4922|4918|4922|4919|4922|4919|4922|4918|400
1636746420000|2021-11-12 19:47:00|4923|4920|4920|4917|4923|4921|4918|4917|1900
1636746440000|2021-11-12 19:47:20|4921|4918|4923|4920|4923|4920|4921|4918|700
1636746450000|2021-11-12 19:47:30|4924|4921|4925|4922|4925|4922|4924|4921|600
1636746460000|2021-11-12 19:47:40|4927|4923|4927|4923|4927|4924|4924|4923|700
1636746480000|2021-11-12 19:48:00|4926|4925|4926|4923|4927|4925|4925|4923|739
1636746490000|2021-11-12 19:48:10|4927|4924|4925|4923|4927|4924|4924|4923|600
1636746500000|2021-11-12 19:48:20|4924|4922|4924|4921|4924|4922|4923|4921|0
1636746540000|2021-11-12 19:49:00|4921|4920|4921|4919|4922|4920|4921|4919|455
1636746550000|2021-11-12 19:49:10|4922|4920|4922|4920|4922|4920|4922|4919|800
1636746580000|2021-11-12 19:49:40|4921|4919|4919|4918|4921|4919|4918|4917|1384
1636746590000|2021-11-12 19:49:50|4920||4920||4920||4920||0
1636746610000|2021-11-12 19:50:10|4919||4920||4920||4919||1284
1636746620000|2021-11-12 19:50:20||4919||4918||4919||4917|353
1636746640000|2021-11-12 19:50:40|4919|4917|4917|4915|4919|4917|4917|4915|1598
1636746650000|2021-11-12 19:50:50|4916|4913|4915|4912|4916|4913|4915|4912|400
1636746700000|2021-11-12 19:51:40|4916|4913|4915|4912|4916|4915|4914|4912|3423
1636746710000|2021-11-12 19:51:50|4916|4913|4917|4914|4917|4914|4916|4913|751
1636746780000|2021-11-12 19:53:00|||||||||100
1636746790000|2021-11-12 19:53:10|||||||||316
1636746800000|2021-11-12 19:53:20|4916|4913|4916|4913|4916|4913|4916|4913|204
1636746820000|2021-11-12 19:53:40||4914||4914||4914||4914|300
1636746830000|2021-11-12 19:53:50|4915|4913|4915|4912|4915|4913|4913|4911|4765
1636746850000|2021-11-12 19:54:10|4916|4913|4916|4914|4918|4915|4915|4913|2100
1636746860000|2021-11-12 19:54:20|4915||4917||4917||4915||1350
1636746870000|2021-11-12 19:54:30||4915||4915||4915||4915|100
1636746880000|2021-11-12 19:54:40|4916|4914|4914|4912|4916|4914|4914|4912|1300
1636746890000|2021-11-12 19:54:50|4913|4913|4913|4912|4914|4913|4913|4912|800
1636746900000|2021-11-12 19:55:00|4914|4913|4914|4911|4914|4913|4913|4911|808
1636746940000|2021-11-12 19:55:40|4915|4912|4915|4913|4915|4913|4915|4912|1937
1636746950000|2021-11-12 19:55:50|4917|4914|4917|4913|4917|4914|4917|4913|200
1636746960000|2021-11-12 19:56:00|4916|4914|4917|4914|4917|4914|4916|4914|0
1636746970000|2021-11-12 19:56:10|4915|4913|4915|4913|4915|4913|4914|4913|1468
1636746980000|2021-11-12 19:56:20|4916|4914|4916|4914|4916|4915|4916|4914|939
1636746990000|2021-11-12 19:56:30|4915||4916||4916||4915||200
1636747010000|2021-11-12 19:56:50|4915|4913|4914|4911|4915|4913|4914|4911|900
1636747020000|2021-11-12 19:57:00||4912||4912||4912||4912|100
1636747030000|2021-11-12 19:57:10|4913|4911|4913|4911|4913|4912|4912|4911|1215
1636747040000|2021-11-12 19:57:20|4912|4910|4911|4909|4912|4910|4911|4909|5625
1636747060000|2021-11-12 19:57:40|4910|4910|4911|4909|4911|4910|4910|4909|300
1636747070000|2021-11-12 19:57:50|4910|4910|4910|4909|4911|4910|4910|4909|2100
1636747080000|2021-11-12 19:58:00|4909|4908|4910|4906|4910|4909|4909|4906|5711
1636747090000|2021-11-12 19:58:10|4908||4908||4908||4908||0
1636747100000|2021-11-12 19:58:20|4907|4907|4908|4905|4908|4907|4906|4905|2022
1636747110000|2021-11-12 19:58:30|4907|4904|4907|4903|4907|4904|4906|4903|3096
1636747120000|2021-11-12 19:58:40||4904||4904||4904||4904|100
1636747130000|2021-11-12 19:58:50||4905||4905||4905||4905|500
1636747150000|2021-11-12 19:59:10|4906||4906||4906||4906||314
1636747160000|2021-11-12 19:59:20||4904||4904||4905||4904|1900
1636747170000|2021-11-12 19:59:30|4907|4905|4907|4905|4907|4905|4907|4905|885
1636747190000|2021-11-12 19:59:50|4906|4906|4905|4903|4906|4906|4905|4903|4775
1636747200000|2021-11-12 20:00:00|4904||4905||4905||4904||1300
1636747220000|2021-11-12 20:00:20|4906|4904|4907|4905|4907|4905|4906|4904|1880
1636747240000|2021-11-12 20:00:40|4909|4906|4909|4907|4909|4907|4909|4906|1845
1636747250000|2021-11-12 20:00:50|4908|4906|4908|4906|4908|4906|4908|4906|800
1636747270000|2021-11-12 20:01:10|4907|4905|4905|4903|4907|4905|4905|4903|2544
1636747300000|2021-11-12 20:01:40|4904|4904|4904|4903|4904|4904|4904|4903|700
1636747310000|2021-11-12 20:01:50|4905||4905||4905||4905||1216
1636747320000|2021-11-12 20:02:00|4906|4904|4907|4905|4909|4907|4906|4904|2589
1636747330000|2021-11-12 20:02:10|||||||||100
1636747360000|2021-11-12 20:02:40|4906|4904|4906|4904|4906|4904|4906|4904|100
1636747410000|2021-11-12 20:03:30|4907|4905|4907|4905|4907|4905|4906|4905|2527
1636747420000|2021-11-12 20:03:40|4908|4906|4909|4906|4909|4906|4908|4906|2600
1636747430000|2021-11-12 20:03:50||4908||4907||4908||4907|200
1636747440000|2021-11-12 20:04:00|4910|4908|4911|4909|4911|4909|4910|4908|1485
1636747450000|2021-11-12 20:04:10|4912|4910|4912|4910|4912|4911|4912|4910|900
1636747460000|2021-11-12 20:04:20|4911|4909|4910|4908|4911|4909|4910|4907|1829
1636747470000|2021-11-12 20:04:30|||||||||200
1636747480000|2021-11-12 20:04:40|4909|4907|4907|4905|4909|4907|4907|4905|3112
1636747490000|2021-11-12 20:04:50|4908|4906|4908|4906|4908|4906|4907|4906|2037
1636747500000|2021-11-12 20:05:00|4909|4907|4909|4906|4909|4907|4908|4906|825
1636747530000|2021-11-12 20:05:30|4908||4908||4909||4907||100
1636747550000|2021-11-12 20:05:50|4909|4907|4909|4908|4909|4908|4909|4906|1500
1636747560000|2021-11-12 20:06:00|4910|4909|4910|4909|4910|4909|4910|4909|100
1636747570000|2021-11-12 20:06:10|4911|4910|4911|4910|4911|4910|4911|4910|100
1636747580000|2021-11-12 20:06:20|4910|4909|4912|4910|4912|4910|4910|4909|1600
1636747590000|2021-11-12 20:06:30|4914|4909|4914|4912|4914|4912|4914|4909|1100
1636747600000|2021-11-12 20:06:40|||||||||100
1636747620000|2021-11-12 20:07:00|4915|4913|4915|4913|4915|4913|4915|4912|2179
1636747630000|2021-11-12 20:07:10||4914||4913||4914||4913|0
1636747650000|2021-11-12 20:07:30|4914|4912|4914|4912|4914|4912|4914|4912|0
1636747660000|2021-11-12 20:07:40|||||||||100
1636747670000|2021-11-12 20:07:50|||||||||2100
1636747690000|2021-11-12 20:08:10|||||||||200
1636747710000|2021-11-12 20:08:30|4913|4911|4912|4910|4913|4911|4912|4910|1112
1636747720000|2021-11-12 20:08:40||4911||4910||4911||4910|100
1636747730000|2021-11-12 20:08:50|4913|4911|4913|4911|4913|4912|4912|4911|468
1636747740000|2021-11-12 20:09:00|4914|4912|4914|4913|4914|4913|4914|4911|1439
1636747750000|2021-11-12 20:09:10|4913|4912|4913|4911|4913|4912|4913|4911|1138
1636747780000|2021-11-12 20:09:40|4914|4912|4914|4913|4914|4913|4914|4912|1901
1636747800000|2021-11-12 20:10:00|4915|4914|4915|4913|4915|4914|4915|4913|700
1636747840000|2021-11-12 20:10:40|4914|4912|4914|4913|4914|4913|4913|4912|1072
1636747850000|2021-11-12 20:10:50||4912||4912||4912||4912|100
1636747860000|2021-11-12 20:11:00|4913|4913|4914|4912|4914|4913|4913|4912|1800
1636747870000|2021-11-12 20:11:10|4915|4913|4914|4912|4916|4915|4914|4912|1700
1636747890000|2021-11-12 20:11:30|||||||||100
1636747910000|2021-11-12 20:11:50|4915|4913|4915|4913|4916|4913|4913|4912|1624
1636747920000|2021-11-12 20:12:00|4914|4914|4916|4914|4916|4914|4914|4914|1586
1636747930000|2021-11-12 20:12:10|4915|4915|4916|4915|4916|4915|4915|4915|500
1636747940000|2021-11-12 20:12:20|4915|4914|4916|4914|4916|4914|4915|4914|800
1636747950000|2021-11-12 20:12:30|4915|4915|4916|4914|4916|4915|4915|4914|300
1636747970000|2021-11-12 20:12:50|4915|4915|4917|4915|4917|4915|4915|4915|1405
1636747980000|2021-11-12 20:13:00|4916||4917||4917||4916||597
1636747990000|2021-11-12 20:13:10|4918|4916|4918|4916|4918|4917|4917|4916|2154
1636748010000|2021-11-12 20:13:30||4917||4917||4917||4917|400
1636748020000|2021-11-12 20:13:40|4917|4916|4915|4912|4917|4916|4915|4912|2200
1636748030000|2021-11-12 20:13:50|4916|4913|4916|4913|4919|4917|4915|4913|5988
1636748040000|2021-11-12 20:14:00|4917|4914|4917|4914|4918|4914|4917|4914|100
1636748050000|2021-11-12 20:14:10|4918|4915|4918|4915|4918|4915|4918|4915|0
1636748100000|2021-11-12 20:15:00|4917|4917|4919|4917|4920|4919|4917|4915|7366
1636748120000|2021-11-12 20:15:20|4917|4915|4919|4915|4919|4917|4916|4914|2242
1636748130000|2021-11-12 20:15:30|4918||4918||4918||4918||429
1636748150000|2021-11-12 20:15:50|4917|4914|4916|4914|4917|4914|4916|4914|1399
1636748160000|2021-11-12 20:16:00|4917|4915|4917|4915|4917|4915|4917|4915|0
1636748190000|2021-11-12 20:16:30|4916|4914|4913|4909|4917|4914|4912|4909|4116
1636748210000|2021-11-12 20:16:50|4912|4908|4908|4905|4912|4908|4906|4904|4261
1636748220000|2021-11-12 20:17:00|4907|4906|4908|4905|4909|4908|4907|4905|2000
1636748230000|2021-11-12 20:17:10|4909|4908|4909|4908|4909|4908|4906|4905|4033
1636748240000|2021-11-12 20:17:20|4910|4907|4910|4907|4910|4909|4909|4907|1200
1636748260000|2021-11-12 20:17:40|4909|4908|4910|4909|4910|4909|4909|4908|1401
1636748270000|2021-11-12 20:17:50|4911|4908|4918|4914|4918|4917|4911|4908|5595
1636748280000|2021-11-12 20:18:00|4919|4916|4919|4916|4920|4917|4917|4916|1436
1636748290000|2021-11-12 20:18:10|4918|4915|4918|4915|4918|4916|4915|4914|1499
1636748300000|2021-11-12 20:18:20|4919|4917|4919|4915|4919|4917|4919|4915|200
1636748310000|2021-11-12 20:18:30|4917|4916|4917|4915|4919|4918|4916|4915|4113
1636748320000|2021-11-12 20:18:40|4919|4918|4920|4916|4921|4920|4919|4916|945
1636748330000|2021-11-12 20:18:50|4919|4918|4919|4916|4920|4918|4919|4916|2414
1636748340000|2021-11-12 20:19:00|4921|4918|4919|4917|4922|4920|4919|4917|1681
1636748350000|2021-11-12 20:19:10|4918|4916|4917|4916|4918|4916|4917|4914|900
1636748370000|2021-11-12 20:19:30||4914||4914||4914||4914|100
1636748390000|2021-11-12 20:19:50|4918|4915|4918|4915|4918|4916|4918|4915|1001
1636748400000|2021-11-12 20:20:00|4916||4918||4918||4916||500
1636748410000|2021-11-12 20:20:10|4917|4914|4915|4911|4917|4914|4911|4908|5267
1636748440000|2021-11-12 20:20:40|4914|4912|4915|4912|4915|4914|4914|4912|900
1636748450000|2021-11-12 20:20:50|4917|4913|4917|4914|4917|4916|4916|4913|2339
1636748460000|2021-11-12 20:21:00|4916|4916|4917|4914|4917|4916|4916|4914|5026
1636748470000|2021-11-12 20:21:10|4916||4917||4917||4916||100
1636748490000|2021-11-12 20:21:30|||||||||167
1636748500000|2021-11-12 20:21:40|4918|4915|4920|4917|4920|4917|4918|4915|1700
1636748510000|2021-11-12 20:21:50|4918|4918|4919|4917|4920|4918|4918|4917|1525
1636748520000|2021-11-12 20:22:00|4918||4919||4919||4918||100
1636748530000|2021-11-12 20:22:10|4918|4918|4919|4918|4919|4918|4918|4917|1084
1636748540000|2021-11-12 20:22:20||4917||4917||4917||4917|0
1636748560000|2021-11-12 20:22:40|4918|4916|4917|4915|4918|4917|4917|4915|6882
1636748580000|2021-11-12 20:23:00|4918|4916|4919|4917|4919|4917|4918|4916|3216
1636748610000|2021-11-12 20:23:30|4918||4919||4919||4918||100
1636748620000|2021-11-12 20:23:40|||||||||100
1636748630000|2021-11-12 20:23:50|4918|4916|4918|4915|4918|4916|4916|4915|1701
1636748670000|2021-11-12 20:24:30|4917||4917||4917||4917||221
1636748690000|2021-11-12 20:24:50|||||||||100
1636748700000|2021-11-12 20:25:00|4916|4916|4918|4916|4918|4916|4916|4915|4590
1636748730000|2021-11-12 20:25:30|||||||||1500
1636748740000|2021-11-12 20:25:40|4919|4917|4922|4920|4922|4920|4919|4917|4300
1636748750000|2021-11-12 20:25:50|4921|4921|4922|4920|4922|4921|4921|4920|2640
1636748760000|2021-11-12 20:26:00|4921||4922||4922||4921||100
1636748780000|2021-11-12 20:26:20|4921|4921|4920|4918|4921|4921|4920|4918|3691
1636748790000|2021-11-12 20:26:30|4919|4917|4919|4915|4920|4917|4917|4915|1000
1636748800000|2021-11-12 20:26:40|4917|4914|4917|4914|4917|4914|4916|4914|300
1636748810000|2021-11-12 20:26:50||4915||4915||4915||4915|100
1636748820000|2021-11-12 20:27:00|4916|4914|4916|4914|4917|4916|4915|4914|1956
1636748830000|2021-11-12 20:27:10|4917|4915|4915|4914|4917|4916|4915|4914|2400
1636748840000|2021-11-12 20:27:20|4916|4915|4917|4915|4917|4915|4916|4915|3000
1636748850000|2021-11-12 20:27:30|4916||4916||4916||4916||100
1636748860000|2021-11-12 20:27:40|4915|4914|4915|4914|4915|4914|4915|4914|1002
1636748870000|2021-11-12 20:27:50|4914|4913|4914|4911|4914|4913|4914|4910|850
1636748890000|2021-11-12 20:28:10|4913|4912|4914|4912|4914|4912|4913|4911|2240
1636748920000|2021-11-12 20:28:40|4913|4913|4914|4912|4914|4913|4913|4912|400
1636748940000|2021-11-12 20:29:00|||||||||100
1636748960000|2021-11-12 20:29:20|4913|4911|4913|4911|4913|4911|4912|4911|2448
1636748980000|2021-11-12 20:29:40|4912||4913||4913||4912||200
1636748990000|2021-11-12 20:29:50|4912|4910|4910|4909|4912|4910|4910|4909|6425
1636749000000|2021-11-12 20:30:00|4911|4910|4912|4910|4912|4911|4911|4909|3577
1636749010000|2021-11-12 20:30:10|4911|4911|4913|4911|4913|4911|4911|4910|3779
1636749020000|2021-11-12 20:30:20|4912|4910|4913|4910|4913|4910|4912|4910|800
1636749030000|2021-11-12 20:30:30|4914|4911|4914|4912|4914|4912|4914|4911|900
1636749040000|2021-11-12 20:30:40|4915|4913|4917|4915|4917|4915|4915|4913|1394
1636749050000|2021-11-12 20:30:50|4916|4914|4916|4914|4916|4914|4915|4914|1600
1636749070000|2021-11-12 20:31:10|||||||||100
1636749080000|2021-11-12 20:31:20|4917|4916|4917|4914|4917|4916|4917|4914|300
1636749090000|2021-11-12 20:31:30|4916|4915|4918|4916|4918|4916|4916|4914|2065
1636749100000|2021-11-12 20:31:40|||||||||100
1636749110000|2021-11-12 20:31:50|4917|4917|4919|4917|4919|4917|4917|4916|1950
1636749120000|2021-11-12 20:32:00|4920|4919|4920|4918|4921|4920|4920|4918|3583
1636749130000|2021-11-12 20:32:10||4917||4917||4917||4917|540
1636749140000|2021-11-12 20:32:20|4921|4918|4921|4919|4921|4919|4921|4918|1056
1636749150000|2021-11-12 20:32:30||4920||4919||4920||4919|4403
1636749160000|2021-11-12 20:32:40||4920||4920||4920||4920|300
1636749170000|2021-11-12 20:32:50||4919||4919||4919||4919|182
1636749180000|2021-11-12 20:33:00|4920|4918|4919|4917|4920|4918|4919|4917|1181
1636749190000|2021-11-12 20:33:10|4918|4916|4919|4915|4919|4916|4918|4915|700
1636749200000|2021-11-12 20:33:20|4917|4916|4919|4916|4919|4916|4917|4916|141
1636749210000|2021-11-12 20:33:30|4918|4915|4919|4917|4919|4917|4917|4915|6800
1636749220000|2021-11-12 20:33:40|4920|4918|4921|4919|4921|4919|4920|4918|800
1636749230000|2021-11-12 20:33:50|||||||||455
1636749240000|2021-11-12 20:34:00|4920|4920|4921|4919|4921|4920|4920|4919|2632
1636749250000|2021-11-12 20:34:10|4922|4920|4926|4924|4926|4924|4922|4920|7475
1636749260000|2021-11-12 20:34:20|4925|4923|4924|4922|4925|4923|4924|4922|3151
1636749270000|2021-11-12 20:34:30|4923|4921|4925|4923|4925|4923|4923|4920|4402
1636749280000|2021-11-12 20:34:40|||||||||100
1636749290000|2021-11-12 20:34:50|||||||||800
1636749300000|2021-11-12 20:35:00|4924|4922|4922|4919|4924|4923|4921|4918|1839
1636749310000|2021-11-12 20:35:10|4923|4920|4923|4920|4923|4920|4923|4920|1627
1636749320000|2021-11-12 20:35:20|4922|4919|4921|4920|4923|4920|4920|4919|5434
1636749330000|2021-11-12 20:35:30|4922|4919|4920|4918|4922|4920|4919|4918|1200
1636749340000|2021-11-12 20:35:40|4921|4919|4921|4919|4922|4920|4921|4919|2113
1636749350000|2021-11-12 20:35:50|4920|4918|4921|4918|4921|4918|4920|4918|716
1636749360000|2021-11-12 20:36:00|4920|4919|4922|4919|4922|4920|4920|4919|528
1636749370000|2021-11-12 20:36:10|4923|4920|4924|4921|4924|4922|4923|4920|1425
1636749380000|2021-11-12 20:36:20|4923|4920|4923|4920|4923|4921|4922|4920|5083
1636749390000|2021-11-12 20:36:30|||||||||992
1636749410000|2021-11-12 20:36:50|4924|4921|4925|4923|4925|4923|4923|4921|4354
1636749420000|2021-11-12 20:37:00|4926|4924|4927|4924|4927|4926|4926|4924|2199
1636749430000|2021-11-12 20:37:10|4926|4925|4927|4924|4927|4925|4926|4924|400
1636749440000|2021-11-12 20:37:20|4926|4923|4926|4924|4927|4924|4925|4923|1581
1636749450000|2021-11-12 20:37:30|4927|4925|4926|4924|4927|4925|4926|4924|700
1636749470000|2021-11-12 20:37:50|4927||4927||4927||4927||161
1636749510000|2021-11-12 20:38:30||4925||4925||4925||4925|422
1636749520000|2021-11-12 20:38:40|4928|4926|4932|4930|4932|4930|4928|4926|11000
1636749530000|2021-11-12 20:38:50|4931|4929|4931|4929|4931|4930|4930|4929|1937
1636749540000|2021-11-12 20:39:00|4932|4930|4932|4930|4932|4930|4930|4929|4767
1636749550000|2021-11-12 20:39:10|4933|4931|4935|4932|4935|4933|4933|4931|7014
1636749560000|2021-11-12 20:39:20|||||||||100
1636749570000|2021-11-12 20:39:30|4934|4934|4933|4931|4934|4934|4933|4931|3731
1636749580000|2021-11-12 20:39:40|4934||4933||4934||4933||200
1636749590000|2021-11-12 20:39:50|4932|4929|4932|4929|4933|4929|4932|4929|3557
1636749600000|2021-11-12 20:40:00|4930|4928|4931|4927|4931|4928|4929|4927|2506
1636749610000|2021-11-12 20:40:10|4929|4928|4931|4928|4931|4929|4929|4928|300
1636749620000|2021-11-12 20:40:20|4932|4929|4932|4930|4932|4930|4932|4929|200
1636749630000|2021-11-12 20:40:30|4933|4931|4933|4931|4933|4932|4933|4931|1790
1636749640000|2021-11-12 20:40:40|4932|4930|4929|4927|4932|4930|4928|4926|3039
1636749650000|2021-11-12 20:40:50|4930|4928|4930|4928|4930|4928|4930|4928|100
1636749660000|2021-11-12 20:41:00|4929||4930||4930||4929||200
1636749670000|2021-11-12 20:41:10|4929|4927|4929|4927|4929|4927|4929|4927|1060
1636749690000|2021-11-12 20:41:30|4930|4928|4930|4928|4930|4929|4929|4928|1526
1636749700000|2021-11-12 20:41:40|||||||||188
1636749710000|2021-11-12 20:41:50|4929|4927|4928|4926|4929|4927|4926|4923|3626
1636749720000|2021-11-12 20:42:00|4927|4927|4927|4926|4928|4927|4927|4926|2341
1636749730000|2021-11-12 20:42:10|4928|4927|4928|4925|4928|4927|4926|4925|1800
1636749740000|2021-11-12 20:42:20|4926|4923|4926|4924|4927|4924|4926|4923|100
1636749750000|2021-11-12 20:42:30|||||||||175
1636749760000|2021-11-12 20:42:40|4925|4925|4926|4924|4927|4926|4925|4924|2485
1636749770000|2021-11-12 20:42:50|4925||4926||4926||4925||0
1636749780000|2021-11-12 20:43:00|4925|4925|4925|4923|4925|4925|4924|4923|2700
1636749790000|2021-11-12 20:43:10|4924|4922|4923|4921|4924|4922|4923|4921|100
1636749800000|2021-11-12 20:43:20|4922|4922|4925|4922|4925|4922|4922|4921|3200
1636749820000|2021-11-12 20:43:40|4924|4923|4924|4922|4925|4923|4924|4922|900
1636749840000|2021-11-12 20:44:00|4923|4923|4924|4923|4924|4923|4923|4923|200
1636749850000|2021-11-12 20:44:10|4923|4922|4918|4915|4923|4922|4918|4915|12105
1636749860000|2021-11-12 20:44:20|4919|4916|4917|4915|4919|4917|4916|4914|2900
1636749890000|2021-11-12 20:44:50|4918|4916|4918|4916|4918|4916|4917|4916|156
1636749900000|2021-11-12 20:45:00|4919|4917|4919|4917|4919|4918|4918|4917|1858
1636749910000|2021-11-12 20:45:10|4918|4918|4921|4919|4921|4919|4918|4918|4289
1636749920000|2021-11-12 20:45:20|4920|4918|4920|4918|4921|4918|4919|4918|2302
1636749930000|2021-11-12 20:45:30|4919|4917|4919|4917|4919|4917|4918|4917|300
1636749940000|2021-11-12 20:45:40|4918|4916|4917|4916|4918|4917|4917|4915|1397
1636749950000|2021-11-12 20:45:50|4916|4915|4915|4913|4916|4915|4913|4911|8300
1636749960000|2021-11-12 20:46:00|4916|4914|4918|4917|4918|4917|4916|4914|700
1636749970000|2021-11-12 20:46:10|4917|4916|4915|4913|4917|4916|4915|4913|845
1636749980000|2021-11-12 20:46:20|4914||4915||4915||4914||456
1636749990000|2021-11-12 20:46:30|4916|4914|4918|4916|4919|4917|4916|4914|3656
1636750000000|2021-11-12 20:46:40|4917|4917|4918|4916|4918|4917|4917|4916|896
1636750010000|2021-11-12 20:46:50|4917|4915|4918|4916|4918|4916|4916|4915|1573
1636750020000|2021-11-12 20:47:00|4917|4915|4917|4915|4917|4915|4917|4915|328
1636750030000|2021-11-12 20:47:10|4918|4916|4918|4916|4918|4917|4918|4916|702
1636750040000|2021-11-12 20:47:20|4917||4918||4918||4917||1233
1636750050000|2021-11-12 20:47:30|4919|4917|4919|4916|4919|4917|4919|4916|314
1636750060000|2021-11-12 20:47:40|4918||4919||4919||4918||200
1636750070000|2021-11-12 20:47:50|4918||4918||4918||4918||100
1636750080000|2021-11-12 20:48:00|4917|4915|4917|4915|4917|4915|4917|4915|3350
1636750090000|2021-11-12 20:48:10|4916|4914|4917|4914|4917|4914|4916|4914|2525
1636750100000|2021-11-12 20:48:20|4916||4916||4916||4916||2200
1636750110000|2021-11-12 20:48:30|4915|4913|4913|4910|4915|4913|4913|4910|8648
1636750120000|2021-11-12 20:48:40|4912|4911|4912|4910|4915|4912|4912|4910|3775
1636750130000|2021-11-12 20:48:50|4914|4911|4914|4911|4914|4911|4914|4911|0
1636750140000|2021-11-12 20:49:00|4913|4912|4914|4912|4914|4912|4912|4912|400
1636750150000|2021-11-12 20:49:10|4913|4913|4914|4912|4914|4913|4913|4912|4063
1636750160000|2021-11-12 20:49:20|4915|4913|4917|4914|4917|4914|4915|4912|1205
1636750170000|2021-11-12 20:49:30|4915|4915|4917|4915|4918|4915|4915|4914|3648
1636750180000|2021-11-12 20:49:40|4918|4916|4917|4915|4918|4916|4917|4915|1100
1636750190000|2021-11-12 20:49:50|4916||4917||4917||4916||2309
1636750200000|2021-11-12 20:50:00|4918|4916|4921|4919|4924|4921|4918|4916|13494
1636750210000|2021-11-12 20:50:10|4923|4920|4923|4920|4923|4921|4921|4920|1819
1636750220000|2021-11-12 20:50:20|4922|4921|4924|4921|4924|4922|4922|4920|1000
1636750230000|2021-11-12 20:50:30|4925|4923|4924|4921|4925|4923|4923|4920|2301
1636750240000|2021-11-12 20:50:40|4925|4923|4928|4925|4928|4926|4925|4923|4366
1636750250000|2021-11-12 20:50:50|4927|4926|4925|4924|4930|4927|4925|4924|6028
1636750260000|2021-11-12 20:51:00|4926|4925|4928|4926|4928|4926|4924|4922|1300
1636750270000|2021-11-12 20:51:10|4929|4927|4934|4932|4935|4933|4929|4926|12052
1636750280000|2021-11-12 20:51:20|4935|4933|4931|4929|4935|4933|4931|4929|4595
1636750290000|2021-11-12 20:51:30|4932|4930|4930|4928|4932|4930|4928|4925|6499
1636750300000|2021-11-12 20:51:40|4931|4929|4929|4927|4931|4929|4929|4927|3504
1636750310000|2021-11-12 20:51:50|4928|4928|4928|4926|4930|4929|4927|4926|10631
1636750320000|2021-11-12 20:52:00|4929|4927|4928|4925|4929|4927|4923|4922|6033
1636750330000|2021-11-12 20:52:10|4929|4927|4929|4927|4929|4927|4929|4926|500
1636750340000|2021-11-12 20:52:20|4928|4928|4931|4929|4932|4930|4928|4928|2200
1636750350000|2021-11-12 20:52:30|4930|4928|4929|4927|4930|4928|4928|4927|2475
1636750360000|2021-11-12 20:52:40|4930|4928|4929|4927|4931|4929|4929|4927|6408
1636750370000|2021-11-12 20:52:50|4928|4925|4930|4927|4930|4927|4928|4925|2528
1636750380000|2021-11-12 20:53:00|4931|4928|4931|4927|4931|4929|4929|4927|480
1636750390000|2021-11-12 20:53:10|4929|4928|4929|4927|4930|4928|4929|4927|900
1636750400000|2021-11-12 20:53:20|4928|4926|4927|4926|4929|4927|4927|4926|5930
1636750410000|2021-11-12 20:53:30|4928|4925|4927|4926|4928|4926|4925|4923|3126
1636750420000|2021-11-12 20:53:40|4928|4927|4929|4927|4930|4928|4928|4926|2300
1636750430000|2021-11-12 20:53:50|||||||||1693
1636750440000|2021-11-12 20:54:00|||||||||400
1636750450000|2021-11-12 20:54:10|4928|4928|4930|4928|4930|4928|4928|4927|2777
1636750460000|2021-11-12 20:54:20|4929|4929|4930|4929|4930|4929|4929|4929|1819
1636750470000|2021-11-12 20:54:30|4931|4930|4931|4928|4931|4930|4928|4927|10733
1636750480000|2021-11-12 20:54:40|4930|4929|4929|4928|4931|4930|4929|4928|2110
1636750490000|2021-11-12 20:54:50|4931|4930|4934|4931|4934|4932|4931|4930|10732
1636750500000|2021-11-12 20:55:00|4933|4930|4928|4926|4933|4932|4927|4926|23727
1636750510000|2021-11-12 20:55:10|4929|4927|4931|4929|4931|4929|4929|4927|1183
1636750520000|2021-11-12 20:55:20|4932|4930|4931|4930|4933|4932|4931|4930|9191
1636750530000|2021-11-12 20:55:30|4930|4929|4930|4929|4930|4930|4930|4929|5680
1636750540000|2021-11-12 20:55:40|4931|4930|4933|4932|4933|4932|4931|4929|2698
1636750550000|2021-11-12 20:55:50|4932|4931|4931|4930|4933|4931|4931|4929|4623
1636750560000|2021-11-12 20:56:00|4932|4931|4931|4929|4933|4932|4930|4929|5625
1636750570000|2021-11-12 20:56:10|4932|4930|4932|4930|4933|4932|4931|4930|5932
1636750580000|2021-11-12 20:56:20|4931|4931|4932|4931|4933|4932|4931|4930|3227
1636750590000|2021-11-12 20:56:30|4931|4930|4932|4930|4932|4931|4931|4930|6492
1636750600000|2021-11-12 20:56:40|4931|4931|4931|4930|4932|4931|4930|4929|4350
1636750610000|2021-11-12 20:56:50|4932|4931|4929|4928|4932|4931|4929|4928|7419
1636750620000|2021-11-12 20:57:00|4930|4929|4930|4928|4932|4931|4928|4927|20420
1636750630000|2021-11-12 20:57:10|4931|4929|4930|4928|4933|4931|4928|4927|6576
1636750640000|2021-11-12 20:57:20|4929|4929|4930|4928|4932|4930|4929|4928|9684
1636750650000|2021-11-12 20:57:30|4929|4929|4930|4928|4930|4929|4929|4928|3675
1636750660000|2021-11-12 20:57:40|4929|4929|4932|4930|4932|4931|4929|4928|11440
1636750670000|2021-11-12 20:57:50|4931|4929|4931|4930|4932|4931|4931|4929|4955
1636750680000|2021-11-12 20:58:00|4930|4928|4930|4929|4931|4930|4930|4928|7856
1636750690000|2021-11-12 20:58:10|4931|4930|4930|4929|4931|4930|4930|4929|4107
1636750700000|2021-11-12 20:58:20|4931|4928|4927|4926|4931|4929|4927|4926|17529
1636750710000|2021-11-12 20:58:30|4928|4925|4927|4926|4929|4927|4926|4925|7791
1636750720000|2021-11-12 20:58:40|4926|4925|4927|4925|4928|4926|4926|4925|13129
1636750730000|2021-11-12 20:58:50|4928|4926|4926|4925|4928|4926|4926|4925|4008
1636750740000|2021-11-12 20:59:00|4925|4924|4926|4925|4927|4926|4925|4924|16424
1636750750000|2021-11-12 20:59:10|4927|4926|4928|4925|4928|4926|4926|4925|9996
1636750760000|2021-11-12 20:59:20|4927|4926|4926|4925|4928|4926|4926|4924|11020
1636750770000|2021-11-12 20:59:30|4925|4924|4925|4924|4926|4925|4925|4924|18250
1636750780000|2021-11-12 20:59:40|4924|4923|4922|4921|4925|4924|4922|4919|18463
1636750790000|2021-11-12 20:59:50|4923|4919|4922|4921|4924|4921|4922|4919|14427
1636750800000|2021-11-12 21:00:00|4927|4919|4927|4919|4927|4919|4927|4919|410061
1636750810000|2021-11-12 21:00:10|4930|4912|4930|4912|4930|4912|4930|4912|28
1636750850000|2021-11-12 21:00:50|4927|4922|4927|4922|4927|4922|4927|4922|550
1636750880000|2021-11-12 21:01:20|4929|4923|4925|4923|4929|4923|4925|4923|13
1636750940000|2021-11-12 21:02:20|4924|4922|4925|4912|4925|4922|4924|4912|442
1636750960000|2021-11-12 21:02:40|4924||4925||4925||4919||200
1636750980000|2021-11-12 21:03:00|4924||4925||4925||4924||6
1636750990000|2021-11-12 21:03:10|4921|4913|4925|4920|4925|4920|4921|4913|685
1636751020000|2021-11-12 21:03:40|4924||4924||4924||4924||0
1636751030000|2021-11-12 21:03:50|4923||4923||4923||4923||0
1636751040000|2021-11-12 21:04:00|4925||4925||4925||4925||0
1636751090000|2021-11-12 21:04:50|||||||||1
1636751100000|2021-11-12 21:05:00|||||||||20
1636751180000|2021-11-12 21:06:20|4922||4922||4922||4922||2
1636751190000|2021-11-12 21:06:30|||||||||8
1636751230000|2021-11-12 21:07:10|||||||||1
1636751240000|2021-11-12 21:07:20|4925||4925||4925||4925||139
1636751260000|2021-11-12 21:07:40|||||||||1
1636751290000|2021-11-12 21:08:10||4913||4913||4913||4913|0
1636751340000|2021-11-12 21:09:00|||||||||136
1636751350000|2021-11-12 21:09:10|4920||4920||4920||4920||0
1636751370000|2021-11-12 21:09:30|4919|4917|4920|4917|4920|4917|4919|4917|400
1636751400000|2021-11-12 21:10:00|||||||||11
1636751420000|2021-11-12 21:10:20|||||||||22
1636751440000|2021-11-12 21:10:40||4919||4919||4919||4919|35
1636751460000|2021-11-12 21:11:00|4925||4925||4925||4925||200
1636751490000|2021-11-12 21:11:30|||||||||25
1636751510000|2021-11-12 21:11:50|||||||||19
1636751540000|2021-11-12 21:12:20|||||||||1
1636751560000|2021-11-12 21:12:40||4920||4920||4920||4920|51
1636751620000|2021-11-12 21:13:40||4922||4922||4922||4922|1
1636751750000|2021-11-12 21:15:50|||||||||60
1636751790000|2021-11-12 21:16:30|||||||||2
1636751820000|2021-11-12 21:17:00|||||||||11
1636751830000|2021-11-12 21:17:10||4920||4920||4920||4920|315
1636751840000|2021-11-12 21:17:20|4922||4922||4922||4922||0
1636752100000|2021-11-12 21:21:40|||||||||11
1636752120000|2021-11-12 21:22:00|4924|4923|4924|4923|4924|4923|4924|4923|0
1636752130000|2021-11-12 21:22:10||4920||4920||4920||4920|109
1636752250000|2021-11-12 21:24:10|||||||||10
1636752290000|2021-11-12 21:24:50|||||||||3
1636752300000|2021-11-12 21:25:00|4925||4928||4928||4925||2144
1636752370000|2021-11-12 21:26:10|4929|4928|4929|4928|4929|4928|4929|4928|798
1636752400000|2021-11-12 21:26:40|||||||||1
1636752430000|2021-11-12 21:27:10||4920||4920||4920||4920|1198
1636752570000|2021-11-12 21:29:30|||||||||1
1636752580000|2021-11-12 21:29:40|4927||4925||4928||4925||3
1636752620000|2021-11-12 21:30:20|4928||4928||4928||4928||0
1636752630000|2021-11-12 21:30:30|4924||4924||4924||4924||1
1636752640000|2021-11-12 21:30:40|||||||||1
1636752650000|2021-11-12 21:30:50|4928||4923||4928||4923||0
1636752680000|2021-11-12 21:31:20|4922|4917|4920|4917|4922|4917|4920|4917|588
1636752690000|2021-11-12 21:31:30|4923|4918|4923|4918|4923|4918|4923|4918|408
1636752700000|2021-11-12 21:31:40|4928||4928||4928||4928||200
1636752720000|2021-11-12 21:32:00|4929|4920|4929|4920|4929|4920|4929|4920|200
1636752760000|2021-11-12 21:32:40|||||||||1
1636752800000|2021-11-12 21:33:20|4928||4928||4928||4928||0
1636752900000|2021-11-12 21:35:00|||||||||1
1636752920000|2021-11-12 21:35:20|||||||||5
1636752990000|2021-11-12 21:36:30|||||||||2
1636753060000|2021-11-12 21:37:40|||||||||11
1636753090000|2021-11-12 21:38:10|||||||||10
1636753100000|2021-11-12 21:38:20|||||||||5
1636753120000|2021-11-12 21:38:40|||||||||6
1636753220000|2021-11-12 21:40:20|4929|4925|4929|4925|4929|4925|4929|4925|0
1636753250000|2021-11-12 21:40:50|||||||||77
1636753260000|2021-11-12 21:41:00|4928||4928||4928||4928||0
1636753270000|2021-11-12 21:41:10|||||||||90
1636753280000|2021-11-12 21:41:20|||||||||10
1636753330000|2021-11-12 21:42:10|||||||||20
1636753450000|2021-11-12 21:44:10|||||||||1
1636753550000|2021-11-12 21:45:50||4926||4925||4926||4925|6
1636753580000|2021-11-12 21:46:20|||||||||1
1636753590000|2021-11-12 21:46:30|||||||||2
1636753790000|2021-11-12 21:49:50|||||||||11
1636753840000|2021-11-12 21:50:40|||||||||20
1636753850000|2021-11-12 21:50:50|||||||||10
1636753860000|2021-11-12 21:51:00|||||||||20
1636753870000|2021-11-12 21:51:10|||||||||2
1636753900000|2021-11-12 21:51:40|4929|4928|4929|4928|4929|4928|4929|4928|535
1636753940000|2021-11-12 21:52:20|||||||||152
1636753950000|2021-11-12 21:52:30||4925||4925||4925||4925|623
1636753990000|2021-11-12 21:53:10|4930||4928||4930||4928||0
1636754150000|2021-11-12 21:55:50|||||||||30
1636754180000|2021-11-12 21:56:20|||||||||2
1636754300000|2021-11-12 21:58:20|||||||||80
1636754330000|2021-11-12 21:58:50|||||||||40
1636754340000|2021-11-12 21:59:00||4924||4924||4924||4924|451
1636754360000|2021-11-12 21:59:20|||||||||16
1636966910000|2021-11-15 09:01:50|||||||||12
1636966930000|2021-11-15 09:02:10||4932||4932||4932||4932|0
1636966940000|2021-11-15 09:02:20|4980|4930|4980|4930|4980|4930|4980|4930|0
1636966970000|2021-11-15 09:02:50|4974||4974||4974||4974||0
1636967050000|2021-11-15 09:04:10||4938||4938||4938||4938|1
1636967220000|2021-11-15 09:07:00|||||||||2
1636967310000|2021-11-15 09:08:30|||||||||2
1636967420000|2021-11-15 09:10:20|||||||||2
1636967440000|2021-11-15 09:10:40|||||||||2
1636967500000|2021-11-15 09:11:40|4980|4958|4980|4930|4980|4958|4980|4930|289
1636967510000|2021-11-15 09:11:50|4974|4932|4974|4931|4974|4932|4974|4930|0
1636967520000|2021-11-15 09:12:00||4930||4930||4930||4930|0
1636967530000|2021-11-15 09:12:10|||||||||50
1636967560000|2021-11-15 09:12:40||4938||4938||4938||4938|0
1636967680000|2021-11-15 09:14:40|||||||||10
1636967710000|2021-11-15 09:15:10|4964||4964||4964||4964||0
1636967740000|2021-11-15 09:15:40|4974||4974||4974||4974||0
1636967870000|2021-11-15 09:17:50||4930||4930||4932||4930|240
1636967970000|2021-11-15 09:19:30|||||||||30
1636968090000|2021-11-15 09:21:30|||||||||262
1636968170000|2021-11-15 09:22:50|4965||4965||4965||4965||0
1636968250000|2021-11-15 09:24:10|4957||4957||4957||4957||0
1636968260000|2021-11-15 09:24:20||4932||4930||4932||4930|0
1636968330000|2021-11-15 09:25:30|||||||||300
1636968600000|2021-11-15 09:30:00|||||||||6
1636968630000|2021-11-15 09:30:30|||||||||237
1636968670000|2021-11-15 09:31:10|||||||||12
1636968710000|2021-11-15 09:31:50|||||||||4
1636968730000|2021-11-15 09:32:10|||||||||2
1636968750000|2021-11-15 09:32:30|||||||||1
1636968980000|2021-11-15 09:36:20|||||||||5
1636969180000|2021-11-15 09:39:40|4965||4965||4965||4965||0
1636969270000|2021-11-15 09:41:10|||||||||10
1636969560000|2021-11-15 09:46:00|||||||||10
1636969570000|2021-11-15 09:46:10|||||||||5
1636969620000|2021-11-15 09:47:00|4971||4965||4971||4965||0
1636969650000|2021-11-15 09:47:30|4957||4957||4957||4957||0
1636969750000|2021-11-15 09:49:10|||||||||1
1636969870000|2021-11-15 09:51:10|||||||||63
1636969970000|2021-11-15 09:52:50|||||||||5
1636970370000|2021-11-15 09:59:30|4965||4965||4965||4965||0
1636970390000|2021-11-15 09:59:50|||||||||100
1636970690000|2021-11-15 10:04:50|||||||||500
1636970700000|2021-11-15 10:05:00||4931||4931||4931||4931|0
1636970890000|2021-11-15 10:08:10|||||||||20
1636970970000|2021-11-15 10:09:30|||||||||25
1636971070000|2021-11-15 10:11:10||4932||4933||4933||4932|0
1636971180000|2021-11-15 10:13:00|||||||||4
1636971340000|2021-11-15 10:15:40||4935||4935||4935||4935|0
1636971350000|2021-11-15 10:15:50|||||||||2
1636971570000|2021-11-15 10:19:30|||||||||1
1636971690000|2021-11-15 10:21:30|||||||||20
1636971880000|2021-11-15 10:24:40||4938||4938||4938||4938|0
1636972030000|2021-11-15 10:27:10|4967|4937|4967|4932|4967|4937|4966|4931|0
1636972170000|2021-11-15 10:29:30|4950|4931|4951|4932|4951|4932|4950|4931|0
1636972220000|2021-11-15 10:30:20|4949|4931|4951|4932|4951|4932|4948|4931|0
1636972400000|2021-11-15 10:33:20|4950|4931|4950|4931|4950|4931|4950|4931|0
1636972480000|2021-11-15 10:34:40|4951|4932|4950|4936|4951|4936|4950|4931|0
1636972540000|2021-11-15 10:35:40|4949||4949||4949||4949||0
1636972560000|2021-11-15 10:36:00|4950||4950||4950||4950||0
1636972740000|2021-11-15 10:39:00|4951|4937|4951|4937|4951|4937|4951|4937|0
1636972760000|2021-11-15 10:39:20|4950||4950||4950||4950||0
1636972890000|2021-11-15 10:41:30|4951|4936|4950|4936|4951|4936|4950|4936|0
1636972920000|2021-11-15 10:42:00|||||||||4
1636973440000|2021-11-15 10:50:40|||||||||10
1636973560000|2021-11-15 10:52:40||4932||4932||4932||4932|0
1636973650000|2021-11-15 10:54:10||4938||4932||4938||4932|11
1636973870000|2021-11-15 10:57:50|||||||||34
1636974240000|2021-11-15 11:04:00||4930||4930||4930||4930|20
1636974250000|2021-11-15 11:04:10||4932||4932||4932||4932|0
1636974640000|2021-11-15 11:10:40|||||||||1
1636974660000|2021-11-15 11:11:00||4933||4933||4933||4933|0
1636974820000|2021-11-15 11:13:40||4932||4932||4932||4932|0
1636974850000|2021-11-15 11:14:10|||||||||10
1636975220000|2021-11-15 11:20:20|||||||||20
1636975260000|2021-11-15 11:21:00|||||||||25
1636975470000|2021-11-15 11:24:30|||||||||1
1636975570000|2021-11-15 11:26:10||4935||4935||4935||4935|0
1636975760000|2021-11-15 11:29:20|||||||||6
1636975770000|2021-11-15 11:29:30|||||||||40
1636976060000|2021-11-15 11:34:20|||||||||6
1636976110000|2021-11-15 11:35:10|||||||||4
1636976220000|2021-11-15 11:37:00|||||||||1
1636976300000|2021-11-15 11:38:20|||||||||1
1636976680000|2021-11-15 11:44:40|||||||||1
1636976870000|2021-11-15 11:47:50|||||||||30
1636977310000|2021-11-15 11:55:10||4942||4942||4942||4942|0
1636977320000|2021-11-15 11:55:20||4943||4943||4943||4943|0
1636977340000|2021-11-15 11:55:40||4935||4935||4935||4935|101
1636977470000|2021-11-15 11:57:50||4943||4935||4943||4935|4
1636977490000|2021-11-15 11:58:10|4948||4948||4948||4948||0
1636977570000|2021-11-15 11:59:30|4949||4949||4949||4949||37
1636977590000|2021-11-15 11:59:50|||||||||50
1636977600000|2021-11-15 12:00:00|||||||||418
1636977640000|2021-11-15 12:00:40|||||||||50
1636977690000|2021-11-15 12:01:30||4936||4936||4936||4936|0
1636977720000|2021-11-15 12:02:00|4943|4935|4949|4935|4949|4935|4943|4935|2459
1636977760000|2021-11-15 12:02:40|4948||4948||4948||4948||0
1636977890000|2021-11-15 12:04:50|||||||||10
1636977900000|2021-11-15 12:05:00|4949||4949||4949||4949||0
1636978020000|2021-11-15 12:07:00||4940||4940||4940||4940|47
1636978080000|2021-11-15 12:08:00||4935||4935||4935||4935|0
1636978130000|2021-11-15 12:08:50|||||||||40
1636978160000|2021-11-15 12:09:20||4945||4945||4945||4945|110
1636978170000|2021-11-15 12:09:30|||||||||100
1636978180000|2021-11-15 12:09:40||4940||4940||4940||4940|0
1636978190000|2021-11-15 12:09:50||4935||4935||4935||4935|0
1636978340000|2021-11-15 12:12:20|||||||||30
1636978480000|2021-11-15 12:14:40||4940||4940||4940||4940|0
1636978530000|2021-11-15 12:15:30|||||||||1
1636978660000|2021-11-15 12:17:40|4940|4935|4940|4935|4940|4935|4940|4935|121
1636978800000|2021-11-15 12:20:00|||||||||20
1636978860000|2021-11-15 12:21:00|||||||||3
1636979030000|2021-11-15 12:23:50|||||||||3
1636979080000|2021-11-15 12:24:40|||||||||6
1636979090000|2021-11-15 12:24:50|||||||||50
1636979190000|2021-11-15 12:26:30|4939||4940||4940||4939||63
1636979270000|2021-11-15 12:27:50|||||||||150
1636979320000|2021-11-15 12:28:40|||||||||1
1636979410000|2021-11-15 12:30:10|||||||||3
1636979480000|2021-11-15 12:31:20|||||||||20
1636979500000|2021-11-15 12:31:40|||||||||14
1636979530000|2021-11-15 12:32:10|||||||||15
1636979560000|2021-11-15 12:32:40|||||||||1
1636979580000|2021-11-15 12:33:00|||||||||3
1636979630000|2021-11-15 12:33:50|||||||||2
1636979670000|2021-11-15 12:34:30|||||||||16
1636979720000|2021-11-15 12:35:20|4936||4936||4936||4936||0
1636979780000|2021-11-15 12:36:20|||||||||1
1636979820000|2021-11-15 12:37:00|||||||||4
1636979850000|2021-11-15 12:37:30|||||||||60
1636979930000|2021-11-15 12:38:50|||||||||2
1636979990000|2021-11-15 12:39:50|||||||||6
1636980090000|2021-11-15 12:41:30|||||||||2
1636980240000|2021-11-15 12:44:00|4940||4940||4940||4940||226
1636980280000|2021-11-15 12:44:40|||||||||1
1636980330000|2021-11-15 12:45:30|||||||||20
1636980340000|2021-11-15 12:45:40|||||||||100
1636980380000|2021-11-15 12:46:20||4937||4937||4937||4937|100
1636980400000|2021-11-15 12:46:40|4950|4938|4950|4937|4950|4938|4950|4937|302
1636980410000|2021-11-15 12:46:50||4939||4939||4939||4939|0
1636980420000|2021-11-15 12:47:00|||||||||85
1636980440000|2021-11-15 12:47:20||4935||4935||4935||4935|70
1636980480000|2021-11-15 12:48:00|||||||||80
1636980520000|2021-11-15 12:48:40|||||||||5
1636980620000|2021-11-15 12:50:20|4944||4944||4944||4944||0
1636980650000|2021-11-15 12:50:50|||||||||20
1636980700000|2021-11-15 12:51:40|4940||4940||4940||4940||49
1636980780000|2021-11-15 12:53:00|||||||||10
1636980880000|2021-11-15 12:54:40|||||||||10
1636980910000|2021-11-15 12:55:10|||||||||20
1636980950000|2021-11-15 12:55:50|||||||||5
1636981140000|2021-11-15 12:59:00|||||||||55
1636981390000|2021-11-15 13:03:10|4944|4940|4944|4940|4944|4940|4944|4940|10
1636981670000|2021-11-15 13:07:50|||||||||53
1636981810000|2021-11-15 13:10:10|||||||||200
1636981820000|2021-11-15 13:10:20|||||||||10
1636982210000|2021-11-15 13:16:50|4945|4942|4945|4940|4945|4942|4945|4940|457
1636982230000|2021-11-15 13:17:10||4942||4942||4942||4942|0
1636982270000|2021-11-15 13:17:50|4950||4950||4950||4950||25
1636982280000|2021-11-15 13:18:00||4945||4945||4945||4945|10
1636982330000|2021-11-15 13:18:50|||||||||42
1636982400000|2021-11-15 13:20:00|||||||||1
1636982490000|2021-11-15 13:21:30|||||||||6
1636982540000|2021-11-15 13:22:20|||||||||25
1636982780000|2021-11-15 13:26:20|||||||||1
1636982820000|2021-11-15 13:27:00|||||||||1
1636982830000|2021-11-15 13:27:10|||||||||1
1636982880000|2021-11-15 13:28:00||4942||4942||4942||4942|0
1636982980000|2021-11-15 13:29:40|||||||||2
1636983000000|2021-11-15 13:30:00|||||||||40
1636983050000|2021-11-15 13:30:50|||||||||1
1636983070000|2021-11-15 13:31:10||4948||4948||4948||4948|0
1636983130000|2021-11-15 13:32:10|||||||||70
1636983140000|2021-11-15 13:32:20|4955|4947|4955|4950|4955|4950|4955|4947|91
1636983170000|2021-11-15 13:32:50|||||||||10
1636983210000|2021-11-15 13:33:30|||||||||15
1636983410000|2021-11-15 13:36:50|||||||||10
1636983440000|2021-11-15 13:37:20|||||||||10
1636983630000|2021-11-15 13:40:30|||||||||30
1636983640000|2021-11-15 13:40:40||4951||4951||4951||4951|0
1636983650000|2021-11-15 13:40:50|4968||4959||4968||4959||5
1636983770000|2021-11-15 13:42:50||4954||4954||4954||4954|50
1636983880000|2021-11-15 13:44:40|||||||||10
1636983960000|2021-11-15 13:46:00|||||||||7
1636984000000|2021-11-15 13:46:40|||||||||320
1636984140000|2021-11-15 13:49:00|||||||||20
1636984160000|2021-11-15 13:49:20|4958|4951|4959|4950|4959|4951|4956|4946|1964
1636984290000|2021-11-15 13:51:30|||||||||18
1636984320000|2021-11-15 13:52:00|4955||4955||4955||4955||0
1636984470000|2021-11-15 13:54:30|||||||||5
1636984520000|2021-11-15 13:55:20|4959|4951|4959|4951|4959|4951|4959|4951|0
1636984610000|2021-11-15 13:56:50||4952||4952||4952||4952|3
1636984680000|2021-11-15 13:58:00|||||||||10
1636984740000|2021-11-15 13:59:00|||||||||100
1636984840000|2021-11-15 14:00:40|||||||||1
1636984900000|2021-11-15 14:01:40|||||||||2
1636984910000|2021-11-15 14:01:50|||||||||1
1636984960000|2021-11-15 14:02:40|4958||4958||4958||4958||5
1636984990000|2021-11-15 14:03:10||4953||4953||4953||4953|0
1636985020000|2021-11-15 14:03:40|4959||4959||4959||4959||60
1636985030000|2021-11-15 14:03:50|||||||||250
1636985090000|2021-11-15 14:04:50|||||||||2
1636985130000|2021-11-15 14:05:30|4958||4958||4958||4958||515
1636985190000|2021-11-15 14:06:30|||||||||5
1636985230000|2021-11-15 14:07:10|4957||4957||4957||4957||60
1636985260000|2021-11-15 14:07:40|||||||||10
1636985290000|2021-11-15 14:08:10|||||||||91
1636985380000|2021-11-15 14:09:40|4955|4952|4955|4946|4955|4952|4955|4946|1928
1636985390000|2021-11-15 14:09:50|||||||||1
1636985420000|2021-11-15 14:10:20|||||||||10
1636985610000|2021-11-15 14:13:30|||||||||10
1636985650000|2021-11-15 14:14:10|4950|4948|4957|4950|4957|4950|4950|4948|904
1636985700000|2021-11-15 14:15:00|4965|4955|4965|4955|4965|4955|4965|4955|600
1636985710000|2021-11-15 14:15:10||4957||4957||4957||4957|286
1636985730000|2021-11-15 14:15:30|||||||||15
1636985740000|2021-11-15 14:15:40|||||||||120
1636985760000|2021-11-15 14:16:00|||||||||10
1636985800000|2021-11-15 14:16:40|||||||||150
1636985890000|2021-11-15 14:18:10|||||||||4
1636985910000|2021-11-15 14:18:30|||||||||10
1636985950000|2021-11-15 14:19:10|4969|4960|4969|4960|4969|4960|4969|4960|577
1636986010000|2021-11-15 14:20:10||4963||4965||4965||4963|13
1636986020000|2021-11-15 14:20:20|4970|4966|4974|4968|4974|4968|4970|4966|876
1636986060000|2021-11-15 14:21:00||4970||4970||4970||4970|100
1636986070000|2021-11-15 14:21:10|||||||||100
1636986140000|2021-11-15 14:22:20|||||||||800
1636986190000|2021-11-15 14:23:10||4971||4971||4971||4971|50
1636986200000|2021-11-15 14:23:20|||||||||4
1636986230000|2021-11-15 14:23:50||4970||4970||4970||4970|456
1636986270000|2021-11-15 14:24:30|4972|4967|4974|4967|4974|4967|4972|4967|361
1636986300000|2021-11-15 14:25:00|4980||4980||4980||4980||674
1636986310000|2021-11-15 14:25:10|||||||||35
1636986320000|2021-11-15 14:25:20|||||||||201
1636986370000|2021-11-15 14:26:10|||||||||100
1636986380000|2021-11-15 14:26:20||4968||4967||4968||4967|0
1636986390000|2021-11-15 14:26:30|||||||||5
1636986410000|2021-11-15 14:26:50||4971||4971||4971||4971|100
1636986430000|2021-11-15 14:27:10|4985|4972|4985|4972|4985|4972|4985|4972|1242
1636986440000|2021-11-15 14:27:20|4995||4995||4995||4995||2
1636986460000|2021-11-15 14:27:40|4985||4985||4985||4985||60
1636986470000|2021-11-15 14:27:50|||||||||12
1636986480000|2021-11-15 14:28:00||4940||4940||4940||4940|7
1636986490000|2021-11-15 14:28:10|4972|4951|4972|4953|4972|4953|4972|4951|51
1636986510000|2021-11-15 14:28:30||4955||4957||4957||4955|15
1636986520000|2021-11-15 14:28:40||4955||4955||4957||4955|4
1636986530000|2021-11-15 14:28:50||4957||4955||4957||4955|40
1636986540000|2021-11-15 14:29:00|4980||4980||4980||4980||248
1636986550000|2021-11-15 14:29:10|||||||||2
1636986570000|2021-11-15 14:29:30|||||||||50
1636986590000|2021-11-15 14:29:50||4958||4958||4958||4958|5
1636986600000|2021-11-15 14:30:00|4964|4960|4969|4959|4980|4967|4962|4958|6828
1636986610000|2021-11-15 14:30:10|4968|4961|4961|4957|4969|4964|4959|4957|5913
1636986620000|2021-11-15 14:30:20|4966|4956|4963|4956|4966|4956|4960|4955|100
1636986630000|2021-11-15 14:30:30|4962|4957|4963|4954|4963|4957|4961|4954|4630
1636986640000|2021-11-15 14:30:40|4953|4952|4954|4941|4956|4954|4951|4941|32972
1636986650000|2021-11-15 14:30:50|||||||||100
1636986660000|2021-11-15 14:31:00|4946|4940|4955|4944|4956|4948|4941|4936|7695
1636986670000|2021-11-15 14:31:10|4953|4946|4947|4936|4953|4946|4941|4936|588
1636986680000|2021-11-15 14:31:20|4946|4935|4933|4925|4946|4935|4930|4925|3533
1636986690000|2021-11-15 14:31:30|4931|4930|4926|4918|4938|4930|4919|4915|16885
1636986700000|2021-11-15 14:31:40|4930|4921|4926|4922|4931|4930|4926|4921|695
1636986710000|2021-11-15 14:31:50|4923|4923|4922|4913|4923|4923|4921|4912|11366
1636986720000|2021-11-15 14:32:00|4920|4912|4918|4915|4922|4915|4915|4912|2962
1636986730000|2021-11-15 14:32:10|4917|4912|4926|4920|4927|4920|4913|4911|4390
1636986740000|2021-11-15 14:32:20|4930|4925|4946|4928|4946|4928|4930|4925|0
1636986750000|2021-11-15 14:32:30|4948|4933|4946|4934|4948|4934|4946|4933|100
1636986760000|2021-11-15 14:32:40|4947|4936|4959|4947|4959|4947|4947|4936|400
1636986770000|2021-11-15 14:32:50|4957|4948|4958|4943|4959|4948|4950|4940|1025
1636986780000|2021-11-15 14:33:00|4953|4947|4957|4940|4958|4947|4946|4934|1430
1636986790000|2021-11-15 14:33:10|4950|4942|4952|4935|4956|4942|4950|4935|2200
1636986800000|2021-11-15 14:33:20|4945|4934|4952|4927|4953|4935|4940|4927|1032
1636986810000|2021-11-15 14:33:30|4936|4926|4938|4928|4952|4928|4933|4922|500
1636986820000|2021-11-15 14:33:40|4929|4921|4937|4922|4937|4922|4929|4921|1600
1636986830000|2021-11-15 14:33:50|4936|4926|4947|4937|4947|4937|4935|4923|1850
1636986840000|2021-11-15 14:34:00|4949|4938|4948|4945|4950|4947|4947|4937|900
1636986850000|2021-11-15 14:34:10|4947|4942|4947|4939|4947|4942|4943|4928|1960
1636986860000|2021-11-15 14:34:20|4946|4940|4944|4936|4949|4940|4944|4936|1000
1636986870000|2021-11-15 14:34:30|4946|4931|4941|4927|4946|4941|4939|4926|1000
1636986890000|2021-11-15 14:34:50|4940|4926|4925|4912|4940|4927|4922|4912|4349
1636986900000|2021-11-15 14:35:00|4927|4918|4935|4919|4935|4919|4921|4917|8055
1636986910000|2021-11-15 14:35:10|4930|4924|4930|4920|4930|4924|4928|4920|1300
1636986920000|2021-11-15 14:35:20|4929|4922|4935|4920|4935|4928|4922|4919|1294
1636986930000|2021-11-15 14:35:30|4934|4919|4934|4925|4934|4925|4934|4919|0
1636986940000|2021-11-15 14:35:40|4933|4923|4933|4921|4933|4924|4932|4921|460
1636986950000|2021-11-15 14:35:50|4931|4920|4932|4917|4932|4920|4926|4916|464
1636986960000|2021-11-15 14:36:00|4930|4920|4930|4911|4932|4920|4924|4911|1998
1636986970000|2021-11-15 14:36:10|4915|4913|4925|4912|4925|4914|4915|4911|900
1636986980000|2021-11-15 14:36:20|4924|4914|4924|4910|4925|4914|4912|4909|4410
1636986990000|2021-11-15 14:36:30|4926|4911|4909|4902|4926|4913|4909|4901|9467
1636987000000|2021-11-15 14:36:40|4913|4905|4909|4900|4914|4905|4902|4899|8644
1636987010000|2021-11-15 14:36:50|4908|4904|4903|4896|4910|4905|4903|4896|9359
1636987020000|2021-11-15 14:37:00|4902|4897|4919|4905|4919|4905|4902|4895|3633
1636987030000|2021-11-15 14:37:10|4917|4901|4903|4891|4917|4901|4900|4891|1865
1636987040000|2021-11-15 14:37:20|4902|4892|4907|4896|4910|4903|4901|4891|2600
1636987050000|2021-11-15 14:37:30|4916|4898|4910|4896|4916|4898|4906|4896|100
1636987060000|2021-11-15 14:37:40|4909|4905|4907|4896|4912|4905|4900|4896|2544
1636987070000|2021-11-15 14:37:50|4912|4901|4909|4900|4914|4904|4907|4900|2347
1636987080000|2021-11-15 14:38:00|4906|4896|4908|4900|4909|4904|4900|4892|4382
1636987090000|2021-11-15 14:38:10|4909|4901|4909|4901|4909|4904|4907|4900|200
1636987100000|2021-11-15 14:38:20|4910|4902|4912|4902|4915|4905|4910|4901|1300
1636987110000|2021-11-15 14:38:30||4901||4901||4901||4901|0
1636987120000|2021-11-15 14:38:40|4911|4904|4912|4904|4912|4904|4910|4901|900
1636987130000|2021-11-15 14:38:50|4915|4905|4931|4913|4934|4930|4915|4905|20915
1636987140000|2021-11-15 14:39:00|4930|4920|4931|4921|4931|4921|4930|4920|780
1636987150000|2021-11-15 14:39:10|4930|4922|4926|4917|4931|4922|4926|4916|750
1636987170000|2021-11-15 14:39:30|4922|4918|4922|4911|4922|4918|4922|4911|115
1636987180000|2021-11-15 14:39:40|4929|4917|4930|4917|4930|4917|4928|4912|570
1636987190000|2021-11-15 14:39:50|4929|4923|4926|4918|4929|4923|4924|4917|1036
1636987210000|2021-11-15 14:40:10|4924|4917|4908|4901|4924|4917|4908|4901|25973
1636987220000|2021-11-15 14:40:20|4909|4902|4907|4898|4914|4908|4906|4898|5484
1636987230000|2021-11-15 14:40:30|4904|4901|4905|4898|4907|4901|4899|4897|3598
1636987240000|2021-11-15 14:40:40|4904|4897|4904|4894|4905|4898|4900|4894|4195
1636987250000|2021-11-15 14:40:50|4903|4897|4902|4891|4903|4898|4897|4891|7514
1636987260000|2021-11-15 14:41:00|4900|4890|4896|4883|4900|4891|4886|4883|5501
1636987270000|2021-11-15 14:41:10|4892|4884|4891|4881|4895|4884|4887|4881|1909
1636987280000|2021-11-15 14:41:20|4890|4884|4894|4882|4894|4886|4879|4876|11461
1636987290000|2021-11-15 14:41:30||4884||4885||4885||4884|200
1636987300000|2021-11-15 14:41:40||4890||4885||4890||4885|647
1636987310000|2021-11-15 14:41:50|4892|4888|4898|4893|4900|4894|4889|4885|8270
1636987320000|2021-11-15 14:42:00|4897|4889|4898|4891|4898|4895|4895|4889|2975
1636987330000|2021-11-15 14:42:10|4896|4889|4896|4887|4897|4889|4890|4885|500
1636987340000|2021-11-15 14:42:20|4895|4885|4899|4895|4899|4895|4893|4885|603
1636987350000|2021-11-15 14:42:30|4900|4891|4903|4898|4903|4898|4900|4891|1994
1636987360000|2021-11-15 14:42:40|4902|4892|4903|4895|4903|4895|4900|4892|550
1636987370000|2021-11-15 14:42:50|4907|4899|4910|4904|4910|4906|4903|4896|5545
1636987380000|2021-11-15 14:43:00|4911|4907|4914|4907|4915|4911|4907|4903|5861
1636987390000|2021-11-15 14:43:10|4913|4904|4909|4898|4914|4908|4903|4898|3632
1636987400000|2021-11-15 14:43:20|4904|4896|4907|4896|4909|4903|4904|4896|920
1636987410000|2021-11-15 14:43:30|4904|4892|4903|4895|4904|4896|4899|4891|1799
1636987420000|2021-11-15 14:43:40|4902|4896|4901|4895|4903|4899|4895|4891|2112
1636987430000|2021-11-15 14:43:50|4902|4897|4900|4891|4902|4897|4900|4891|500
1636987440000|2021-11-15 14:44:00|4897|4890|4896|4885|4897|4892|4893|4885|2340
1636987450000|2021-11-15 14:44:10|4892|4887|4895|4890|4895|4890|4892|4885|683
1636987460000|2021-11-15 14:44:20|||||||||1180
1636987470000|2021-11-15 14:44:30|4894|4889|4897|4889|4900|4893|4891|4887|2753
1636987480000|2021-11-15 14:44:40|4895|4887|4894|4885|4895|4887|4889|4885|2954
1636987490000|2021-11-15 14:44:50|4893|4886|4893|4886|4893|4886|4893|4886|0
1636987500000|2021-11-15 14:45:00|||||||||800
1636987510000|2021-11-15 14:45:10|4892|4887|4891|4881|4892|4887|4884|4880|4578
1636987520000|2021-11-15 14:45:20|4890|4886|4900|4897|4905|4899|4890|4886|9843
1636987530000|2021-11-15 14:45:30|4904|4894|4900|4891|4904|4897|4900|4891|3098
1636987540000|2021-11-15 14:45:40|4902|4892|4907|4897|4908|4899|4902|4892|4662
1636987550000|2021-11-15 14:45:50|4904|4896|4903|4894|4905|4896|4901|4887|399
1636987560000|2021-11-15 14:46:00|4900|4897|4903|4894|4903|4897|4900|4894|2566
1636987570000|2021-11-15 14:46:10|4908|4900|4897|4891|4908|4900|4897|4891|215
1636987580000|2021-11-15 14:46:20|4899|4892|4899|4891|4899|4892|4899|4891|270
1636987590000|2021-11-15 14:46:30|4900|4895|4907|4896|4907|4896|4900|4895|200
1636987600000|2021-11-15 14:46:40|4908|4901|4920|4911|4920|4916|4908|4901|4585
1636987610000|2021-11-15 14:46:50|4919|4917|4920|4906|4920|4917|4916|4903|602
1636987620000|2021-11-15 14:47:00||4904||4903||4904||4903|0
1636987630000|2021-11-15 14:47:10|4919|4904|4919|4908|4919|4908|4919|4903|100
1636987640000|2021-11-15 14:47:20|4920|4911|4920|4908|4920|4911|4920|4908|723
1636987650000|2021-11-15 14:47:30|4919|4912|4920|4913|4920|4913|4919|4912|100
1636987660000|2021-11-15 14:47:40|4924|4918|4924|4919|4924|4919|4924|4918|1169
1636987670000|2021-11-15 14:47:50|4923|4914|4924|4916|4925|4917|4922|4914|7268
1636987680000|2021-11-15 14:48:00|4919|4915|4922|4913|4924|4915|4917|4913|2339
1636987690000|2021-11-15 14:48:10|4921|4914|4922|4914|4922|4918|4921|4907|6064
1636987700000|2021-11-15 14:48:20|4918|4910|4922|4914|4922|4914|4918|4910|471
1636987710000|2021-11-15 14:48:30|4920|4909|4920|4909|4920|4910|4920|4909|100
1636987720000|2021-11-15 14:48:40|4914|4907|4911|4906|4914|4909|4907|4901|2428
1636987730000|2021-11-15 14:48:50||4903||4905||4905||4903|100
1636987740000|2021-11-15 14:49:00|4910|4903|4911|4903|4912|4908|4907|4902|1614
1636987750000|2021-11-15 14:49:10|4908|4905|4911|4903|4915|4908|4907|4903|1800
1636987760000|2021-11-15 14:49:20|4910|4904|4911|4904|4911|4904|4910|4904|100
1636987770000|2021-11-15 14:49:30|4914|4905|4913|4908|4914|4909|4910|4905|250
1636987780000|2021-11-15 14:49:40|4912|4905|4913|4904|4913|4906|4912|4904|850
1636987790000|2021-11-15 14:49:50|4912|4903|4910|4903|4912|4903|4908|4903|488
1636987800000|2021-11-15 14:50:00|4909|4904|4918|4911|4922|4912|4909|4904|2433
1636987810000|2021-11-15 14:50:10|4917|4907|4900|4897|4917|4907|4900|4897|5627
1636987820000|2021-11-15 14:50:20|4899|4894|4900|4892|4900|4894|4893|4890|895
1636987830000|2021-11-15 14:50:30|4899|4894|4899|4893|4900|4897|4898|4891|2070
1636987840000|2021-11-15 14:50:40|4897|4895|4898|4893|4899|4896|4897|4890|600
1636987850000|2021-11-15 14:50:50|4896|4892|4900|4892|4900|4894|4892|4887|4692
1636987860000|2021-11-15 14:51:00|4899|4893|4907|4900|4907|4900|4899|4892|3335
1636987870000|2021-11-15 14:51:10|4906|4899|4902|4896|4906|4899|4900|4894|1091
1636987880000|2021-11-15 14:51:20|4900|4895|4897|4894|4900|4895|4897|4894|1504
1636987890000|2021-11-15 14:51:30|4895|4890|4898|4888|4898|4890|4893|4887|400
1636987900000|2021-11-15 14:51:40|4896|4891|4896|4891|4896|4891|4896|4891|0
1636987910000|2021-11-15 14:51:50|4897||4897||4897||4897||0
1636987920000|2021-11-15 14:52:00|4896|4892|4892|4886|4897|4893|4892|4886|600
1636987930000|2021-11-15 14:52:10|4894||4894||4894||4894||100
1636987940000|2021-11-15 14:52:20|4891|4887|4897|4893|4898|4893|4891|4887|800
1636987950000|2021-11-15 14:52:30|4898|4895|4900|4895|4903|4896|4898|4895|1825
1636987960000|2021-11-15 14:52:40|4903|4897|4899|4895|4904|4897|4899|4893|600
1636987970000|2021-11-15 14:52:50|4900|4893|4909|4899|4909|4899|4900|4893|0
1636987980000|2021-11-15 14:53:00||4902||4902||4904||4902|600
1636987990000|2021-11-15 14:53:10|4907|4904|4908|4904|4908|4904|4907|4904|0
1636988000000|2021-11-15 14:53:20|4909|4905|4915|4907|4917|4907|4909|4905|1928
1636988010000|2021-11-15 14:53:30|4911|4908|4917|4910|4919|4913|4911|4907|1455
1636988020000|2021-11-15 14:53:40|4916|4912|4919|4910|4919|4912|4913|4909|4049
1636988030000|2021-11-15 14:53:50|4918|4912|4918|4908|4919|4912|4916|4908|900
1636988040000|2021-11-15 14:54:00|4917|4911|4918|4908|4921|4919|4917|4908|11181
1636988050000|2021-11-15 14:54:10|4915|4906|4912|4904|4915|4906|4912|4904|673
1636988060000|2021-11-15 14:54:20|4910|4906|4916|4909|4916|4909|4905|4902|4080
1636988070000|2021-11-15 14:54:30|4919|4914|4914|4908|4919|4914|4914|4908|1000
1636988080000|2021-11-15 14:54:40|4917|4912|4918|4907|4918|4912|4917|4907|500
1636988090000|2021-11-15 14:54:50|4917||4917||4917||4917||0
1636988100000|2021-11-15 14:55:00|4912|4909|4915|4910|4915|4910|4912|4908|200
1636988110000|2021-11-15 14:55:10|4914|4908|4913|4908|4914|4910|4912|4908|594
1636988120000|2021-11-15 14:55:20|4912|4905|4912|4905|4912|4905|4912|4905|536
1636988130000|2021-11-15 14:55:30|4910|4906|4910|4906|4910|4906|4910|4906|0
1636988140000|2021-11-15 14:55:40|4909|4905|4906|4900|4909|4905|4906|4900|1300
1636988150000|2021-11-15 14:55:50|4910|4903|4905|4900|4910|4906|4905|4900|1600
1636988160000|2021-11-15 14:56:00|4908|4902|4910|4902|4910|4902|4908|4902|0
1636988170000|2021-11-15 14:56:10|4913|4903|4912|4908|4913|4908|4912|4903|200
1636988180000|2021-11-15 14:56:20|4910|4906|4908|4902|4910|4906|4908|4900|1179
1636988190000|2021-11-15 14:56:30|4905|4900|4898|4893|4907|4901|4898|4893|6003
1636988200000|2021-11-15 14:56:40|4897||4897||4897||4897||0
1636988210000|2021-11-15 14:56:50|4896|4890|4896|4890|4898|4894|4894|4890|4900
1636988220000|2021-11-15 14:57:00|4898|4892|4905|4899|4905|4899|4898|4892|994
1636988230000|2021-11-15 14:57:10|4903|4898|4900|4894|4904|4898|4900|4894|700
1636988240000|2021-11-15 14:57:20||4897||4897||4897||4897|1100
1636988250000|2021-11-15 14:57:30|4899|4894|4899|4895|4899|4899|4899|4894|100
1636988260000|2021-11-15 14:57:40|4900|4897|4905|4898|4905|4898|4900|4897|100
1636988270000|2021-11-15 14:57:50|4904|4899|4910|4903|4910|4903|4903|4898|200
1636988280000|2021-11-15 14:58:00||4904||4904||4904||4904|2200
1636988290000|2021-11-15 14:58:10|4907|4901|4904|4897|4908|4901|4903|4897|3865
1636988300000|2021-11-15 14:58:20|4905|4900|4900|4896|4905|4900|4900|4895|2800
1636988310000|2021-11-15 14:58:30|||||||||100
1636988320000|2021-11-15 14:58:40|4902|4898|4903|4902|4903|4902|4901|4896|2000
1636988330000|2021-11-15 14:58:50|4904|4903|4911|4906|4912|4910|4904|4900|6914
1636988340000|2021-11-15 14:59:00|4909|4904|4902|4899|4909|4904|4898|4896|5500
1636988350000|2021-11-15 14:59:10|4906|4900|4900|4895|4906|4901|4896|4895|7047
1636988360000|2021-11-15 14:59:20|4906|4896|4908|4901|4908|4901|4905|4896|500
1636988370000|2021-11-15 14:59:30|4906|4904|4901|4898|4906|4904|4901|4898|500
1636988380000|2021-11-15 14:59:40|4899|4897|4902|4900|4903|4901|4899|4896|6381
1636988390000|2021-11-15 14:59:50|4903|4898|4905|4902|4905|4902|4903|4898|4250
1636988400000|2021-11-15 15:00:00|4907|4903|4906|4901|4909|4905|4906|4901|1885
1636988410000|2021-11-15 15:00:10|4907|4897|4898|4893|4907|4900|4897|4893|2400
1636988420000|2021-11-15 15:00:20|4896|4891|4898|4890|4898|4894|4895|4890|325
1636988430000|2021-11-15 15:00:30|4899|4895|4898|4894|4900|4897|4893|4891|944
1636988440000|2021-11-15 15:00:40|4896|4895|4899|4894|4900|4897|4896|4893|1100
1636988450000|2021-11-15 15:00:50|4897|4893|4898|4891|4899|4894|4896|4891|1144
1636988460000|2021-11-15 15:01:00|4897|4895|4899|4896|4899|4896|4896|4891|399
1636988470000|2021-11-15 15:01:10|4900|4897|4898|4893|4900|4897|4897|4893|1346
1636988480000|2021-11-15 15:01:20|4896|4895|4904|4897|4904|4898|4896|4895|7103
1636988490000|2021-11-15 15:01:30|4906|4899|4907|4902|4909|4905|4906|4899|1400
1636988500000|2021-11-15 15:01:40|4906|4900|4904|4899|4907|4900|4904|4899|200
1636988510000|2021-11-15 15:01:50|4903|4896|4904|4900|4904|4901|4901|4896|1000
1636988520000|2021-11-15 15:02:00|4902|4901|4901|4895|4902|4903|4899|4894|1298
1636988530000|2021-11-15 15:02:10|4902|4896|4902|4898|4902|4898|4902|4895|694
1636988540000|2021-11-15 15:02:20|4900|4900|4900|4898|4900|4900|4898|4895|810
1636988550000|2021-11-15 15:02:30|4901|4899|4907|4899|4907|4902|4900|4899|910
1636988560000|2021-11-15 15:02:40|4908|4903|4909|4903|4909|4905|4905|4903|450
1636988580000|2021-11-15 15:03:00|4908|4904|4907|4900|4908|4904|4907|4900|200
1636988590000|2021-11-15 15:03:10||4901||4901||4901||4901|0
1636988600000|2021-11-15 15:03:20|4910|4903|4911|4904|4912|4907|4909|4903|1100
1636988610000|2021-11-15 15:03:30|4906|4903|4903|4899|4906|4903|4899|4898|3260
1636988620000|2021-11-15 15:03:40|4901|4898|4899|4895|4901|4899|4899|4893|1495
1636988630000|2021-11-15 15:03:50|4897|4893|4898|4892|4898|4893|4894|4892|2038
1636988640000|2021-11-15 15:04:00|4897|4893|4897|4893|4897|4893|4897|4893|100
1636988650000|2021-11-15 15:04:10|4895|4890|4895|4891|4895|4894|4895|4890|3570
1636988660000|2021-11-15 15:04:20|4893|4890|4892|4888|4893|4890|4887|4885|9540
1636988670000|2021-11-15 15:04:30|4893|4889|4893|4889|4895|4889|4893|4889|699
1636988680000|2021-11-15 15:04:40|4892|4887|4892|4887|4892|4887|4892|4887|300
1636988690000|2021-11-15 15:04:50|4890|4885|4893|4890|4895|4891|4889|4885|2429
1636988700000|2021-11-15 15:05:00|4895|4893|4897|4893|4897|4893|4895|4893|0
1636988710000|2021-11-15 15:05:10|4895|4892|4892|4889|4895|4894|4891|4887|3453
1636988730000|2021-11-15 15:05:30|4895|4891|4895|4890|4895|4891|4895|4890|800
1636988740000|2021-11-15 15:05:40||4892||4892||4892||4892|0
1636988750000|2021-11-15 15:05:50|4892|4890|4895|4890|4895|4890|4890|4888|500
1636988760000|2021-11-15 15:06:00|4893|4888|4894|4888|4895|4889|4892|4888|1025
1636988770000|2021-11-15 15:06:10|4893|4889|4888|4885|4893|4891|4888|4885|3200
1636988780000|2021-11-15 15:06:20|||||||||100
1636988790000|2021-11-15 15:06:30|4889|4888|4895|4889|4895|4889|4889|4887|600
1636988800000|2021-11-15 15:06:40|4894|4890|4894|4889|4894|4890|4892|4889|0
1636988810000|2021-11-15 15:06:50|4895|4890|4896|4892|4896|4893|4894|4890|5857
1636988820000|2021-11-15 15:07:00|4894|4893|4887|4882|4894|4893|4885|4881|4420
1636988830000|2021-11-15 15:07:10|||||||||500
1636988840000|2021-11-15 15:07:20|4886|4885|4897|4891|4897|4892|4886|4884|3982
1636988850000|2021-11-15 15:07:30|4896|4893|4891|4887|4896|4893|4890|4887|200
1636988860000|2021-11-15 15:07:40|4892|4884|4892|4886|4892|4886|4887|4884|1440
1636988870000|2021-11-15 15:07:50|4894|4887|4889|4885|4894|4887|4889|4885|100
1636988880000|2021-11-15 15:08:00|4888|4884|4886|4882|4888|4885|4885|4882|945
1636988890000|2021-11-15 15:08:10|4884||4887||4887||4884||22335
1636988900000|2021-11-15 15:08:20|4885||4885||4885||4885||1524
1636988910000|2021-11-15 15:08:30|4886|4881|4880|4873|4886|4881|4877|4873|18057
1636988920000|2021-11-15 15:08:40|4877|4872|4875|4870|4877|4873|4871|4868|3802
1636988930000|2021-11-15 15:08:50|4873|4869|4867|4865|4876|4869|4867|4865|5735
1636988940000|2021-11-15 15:09:00|4869|4866|4869|4861|4871|4870|4866|4861|3409
1636988950000|2021-11-15 15:09:10|4866|4862|4860|4856|4869|4863|4857|4856|6235
1636988960000|2021-11-15 15:09:20|4861|4855|4859|4855|4862|4859|4859|4855|6150
1636988970000|2021-11-15 15:09:30|4860|4857|4857|4853|4861|4858|4857|4853|9779
1636988980000|2021-11-15 15:09:40|4860|4854|4859|4854|4860|4855|4856|4853|3275
1636988990000|2021-11-15 15:09:50|4860|4853|4860|4854|4860|4855|4858|4853|900
1636989000000|2021-11-15 15:10:00|4858|4852|4859|4855|4860|4855|4858|4852|200
1636989010000|2021-11-15 15:10:10|4860|4856|4855|4851|4860|4856|4852|4850|4513
1636989020000|2021-11-15 15:10:20|4856|4853|4860|4854|4860|4854|4856|4853|100
1636989030000|2021-11-15 15:10:30|4861|4858|4866|4860|4867|4860|4860|4857|1350
1636989040000|2021-11-15 15:10:40|4865|4861|4865|4861|4865|4862|4864|4861|485
1636989050000|2021-11-15 15:10:50|4866|4863|4872|4865|4873|4867|4866|4862|5849
1636989060000|2021-11-15 15:11:00|4874|4866|4875|4868|4877|4870|4874|4866|100
1636989070000|2021-11-15 15:11:10|||||||||750
1636989080000|2021-11-15 15:11:20|4876|4869|4870|4868|4876|4874|4870|4868|2882
1636989090000|2021-11-15 15:11:30|4872||4872||4872||4872||350
1636989100000|2021-11-15 15:11:40|4870|4869|4869|4866|4870|4869|4869|4866|200
1636989110000|2021-11-15 15:11:50|4870|4868|4876|4872|4876|4872|4870|4868|1686
1636989120000|2021-11-15 15:12:00|4877|4873|4877|4874|4877|4874|4877|4873|500
1636989130000|2021-11-15 15:12:10|4878|4873|4870|4866|4878|4873|4870|4866|1827
1636989140000|2021-11-15 15:12:20|4873|4867|4874|4868|4876|4874|4873|4867|4585
1636989150000|2021-11-15 15:12:30|4872|4870|4872|4868|4873|4870|4868|4867|1950
1636989160000|2021-11-15 15:12:40|4870|4867|4869|4866|4870|4867|4869|4866|991
1636989170000|2021-11-15 15:12:50|4868|4865|4867|4860|4869|4866|4864|4860|2780
1636989180000|2021-11-15 15:13:00|4865|4863|4872|4866|4872|4868|4865|4862|3058
1636989200000|2021-11-15 15:13:20|4870|4865|4870|4865|4870|4865|4869|4865|0
1636989210000|2021-11-15 15:13:30|4871|4866|4879|4872|4880|4877|4871|4866|2156
1636989230000|2021-11-15 15:13:50|4880|4874|4875|4868|4884|4878|4875|4868|3000
1636989240000|2021-11-15 15:14:00|4874|4870|4871|4866|4874|4870|4870|4866|773
1636989250000|2021-11-15 15:14:10|4868|4865|4876|4870|4876|4870|4867|4865|1002
1636989260000|2021-11-15 15:14:20|4873|4867|4876|4873|4876|4874|4873|4867|600
1636989270000|2021-11-15 15:14:30|4874|4870|4872|4868|4874|4870|4872|4868|719
1636989280000|2021-11-15 15:14:40|4871|4867|4869|4863|4871|4867|4869|4862|1000
1636989290000|2021-11-15 15:14:50|4870|4862|4871|4866|4873|4870|4869|4862|2300
1636989300000|2021-11-15 15:15:00|4872|4867|4871|4866|4872|4867|4870|4866|0
1636989320000|2021-11-15 15:15:20|4869|4864|4867|4862|4869|4867|4864|4859|2065
1636989330000|2021-11-15 15:15:30|4866|4861|4865|4862|4866|4862|4865|4860|925
1636989340000|2021-11-15 15:15:40|4864|4863|4864|4860|4869|4867|4863|4860|931
1636989360000|2021-11-15 15:16:00|4867|4866|4866|4861|4871|4866|4864|4860|5183
1636989370000|2021-11-15 15:16:10|4869|4863|4871|4867|4871|4868|4868|4863|4193
1636989380000|2021-11-15 15:16:20|4870|4870|4873|4867|4875|4872|4870|4867|2300
1636989390000|2021-11-15 15:16:30||4865||4866||4866||4865|0
1636989400000|2021-11-15 15:16:40|4871|4865|4870|4865|4873|4872|4868|4865|2630
1636989410000|2021-11-15 15:16:50|4873|4867|4873|4867|4873|4869|4870|4867|900
1636989420000|2021-11-15 15:17:00|4871|4865|4863|4860|4871|4865|4862|4860|2498
1636989430000|2021-11-15 15:17:10|4861|4861|4864|4859|4864|4861|4861|4858|2714
1636989440000|2021-11-15 15:17:20||4860||4859||4860||4859|0
1636989450000|2021-11-15 15:17:30|4863|4860|4863|4859|4863|4860|4863|4859|3200
1636989460000|2021-11-15 15:17:40|4860|4858|4857|4854|4860|4858|4857|4854|2091
1636989470000|2021-11-15 15:17:50|4858|4855|4855|4851|4859|4856|4855|4851|5482
1636989480000|2021-11-15 15:18:00|4856|4853|4859|4852|4859|4854|4856|4852|0
1636989490000|2021-11-15 15:18:10|4860|4853|4858|4852|4860|4855|4857|4852|1531
1636989500000|2021-11-15 15:18:20||4855||4853||4855||4852|1600
1636989510000|2021-11-15 15:18:30|4860|4856|4865|4858|4865|4858|4860|4856|1200
1636989520000|2021-11-15 15:18:40|4861|4856|4856|4852|4861|4856|4856|4852|318
1636989530000|2021-11-15 15:18:50|4859|4854|4863|4855|4863|4858|4859|4853|700
1636989540000|2021-11-15 15:19:00|4865|4859|4867|4859|4867|4861|4864|4859|0
1636989560000|2021-11-15 15:19:20|4865|4861|4866|4861|4867|4863|4865|4860|1146
1636989570000|2021-11-15 15:19:30|4867|4863|4866|4861|4867|4863|4866|4861|500
1636989580000|2021-11-15 15:19:40|4865|4862|4866|4862|4866|4862|4865|4862|100
1636989590000|2021-11-15 15:19:50|4865|4863|4860|4856|4865|4863|4860|4855|3493
1636989600000|2021-11-15 15:20:00|4861|4855|4866|4857|4866|4858|4861|4855|193
1636989610000|2021-11-15 15:20:10|4865|4860|4866|4860|4866|4860|4865|4860|0
1636989620000|2021-11-15 15:20:20|4863|4861|4867|4864|4867|4864|4863|4861|700
1636989630000|2021-11-15 15:20:30|4866||4866||4866||4866||0
1636989640000|2021-11-15 15:20:40|4867|4865|4870|4864|4870|4865|4867|4864|1700
1636989650000|2021-11-15 15:20:50|4869|4862|4867|4861|4870|4862|4866|4860|400
1636989660000|2021-11-15 15:21:00|4866|4860|4866|4859|4867|4861|4866|4859|500
1636989670000|2021-11-15 15:21:10|4865|4861|4865|4861|4865|4861|4865|4861|300
1636989680000|2021-11-15 15:21:20|4866|4863|4866|4861|4866|4863|4866|4861|600
1636989690000|2021-11-15 15:21:30|4865||4866||4866||4865||0
1636989700000|2021-11-15 15:21:40|||||||||100
1636989710000|2021-11-15 15:21:50|4865|4863|4869|4865|4869|4866|4865|4861|500
1636989720000|2021-11-15 15:22:00|4868|4866|4859|4853|4868|4866|4858|4852|14876
1636989730000|2021-11-15 15:22:10|4857|4851|4848|4844|4857|4851|4845|4840|25691
1636989740000|2021-11-15 15:22:20|4849|4846|4856|4851|4856|4851|4849|4846|3132
1636989750000|2021-11-15 15:22:30|4858|4852|4856|4852|4860|4856|4856|4852|224
1636989760000|2021-11-15 15:22:40|4857|4853|4860|4856|4860|4856|4857|4853|1100
1636989770000|2021-11-15 15:22:50|4858|4853|4860|4852|4860|4853|4857|4852|1700
1636989780000|2021-11-15 15:23:00|4858|4853|4858|4853|4858|4853|4858|4853|500
1636989790000|2021-11-15 15:23:10|4857|4854|4857|4854|4857|4854|4857|4854|0
1636989800000|2021-11-15 15:23:20|4858|4855|4855|4853|4858|4855|4854|4851|650
1636989810000|2021-11-15 15:23:30|4853|4851|4852|4850|4854|4851|4851|4847|2043
1636989820000|2021-11-15 15:23:40|4853|4851|4855|4851|4855|4851|4853|4851|2165
1636989830000|2021-11-15 15:23:50|4854||4854||4854||4854||0
1636989840000|2021-11-15 15:24:00|4852|4850|4853|4848|4853|4852|4851|4848|2741
1636989870000|2021-11-15 15:24:30|4854|4851|4854|4850|4854|4851|4852|4850|2002
1636989890000|2021-11-15 15:24:50|4853||4854||4854||4853||5158
1636989900000|2021-11-15 15:25:00|4855|4853|4851|4849|4859|4855|4851|4849|2318
1636989910000|2021-11-15 15:25:10|4852|4850|4856|4850|4857|4852|4850|4849|5700
1636989920000|2021-11-15 15:25:20|4852|4849|4852|4850|4852|4850|4851|4849|400
1636989930000|2021-11-15 15:25:30|4851|4849|4850|4848|4854|4851|4850|4848|1200
1636989940000|2021-11-15 15:25:40|4851|4847|4850|4847|4851|4847|4850|4847|3000
1636989950000|2021-11-15 15:25:50|4851|4848|4853|4848|4853|4849|4851|4848|1263
1636989960000|2021-11-15 15:26:00|4854|4850|4853|4850|4854|4851|4853|4850|200
1636989970000|2021-11-15 15:26:10|4852|4852|4855|4850|4855|4852|4852|4850|1474
1636989980000|2021-11-15 15:26:20|4856|4853|4855|4851|4856|4854|4855|4851|800
1636990000000|2021-11-15 15:26:40|4854|4852|4851|4847|4854|4852|4851|4847|1130
1636990010000|2021-11-15 15:26:50|4850|4845|4849|4844|4850|4845|4848|4843|700
1636990020000|2021-11-15 15:27:00|4850|4846|4844|4841|4850|4846|4842|4840|14700
1636990030000|2021-11-15 15:27:10|4843|4840|4845|4840|4847|4843|4843|4840|4094
1636990040000|2021-11-15 15:27:20|4844|4841|4838|4835|4844|4841|4836|4832|11113
1636990050000|2021-11-15 15:27:30|4839|4837|4839|4833|4839|4837|4835|4832|3727
1636990060000|2021-11-15 15:27:40|4838|4836|4838|4834|4839|4836|4837|4833|395
1636990070000|2021-11-15 15:27:50|4837|4833|4839|4834|4839|4837|4836|4833|2225
1636990080000|2021-11-15 15:28:00|4836|4837|4840|4837|4840|4838|4836|4834|3000
1636990090000|2021-11-15 15:28:10|4839|4835|4841|4836|4841|4838|4839|4835|1717
1636990110000|2021-11-15 15:28:30|4840|4837|4838|4834|4840|4837|4836|4834|2611
1636990120000|2021-11-15 15:28:40|4840|4836|4841|4836|4841|4838|4840|4836|2800
1636990130000|2021-11-15 15:28:50|4840|4838|4839|4836|4841|4838|4838|4836|100
1636990140000|2021-11-15 15:29:00|4837|4837|4841|4839|4841|4839|4837|4836|1800
1636990150000|2021-11-15 15:29:10|4842|4840|4842|4839|4843|4840|4842|4839|2676
1636990160000|2021-11-15 15:29:20|4841|4838|4841|4837|4841|4838|4840|4836|940
1636990170000|2021-11-15 15:29:30|4840|4838|4845|4839|4845|4839|4840|4838|3254
1636990180000|2021-11-15 15:29:40|4843|4840|4846|4841|4846|4841|4841|4839|1432
1636990190000|2021-11-15 15:29:50|4845|4840|4842|4837|4846|4840|4838|4835|4930
1636990200000|2021-11-15 15:30:00|4841|4838|4834|4830|4841|4838|4833|4830|5345
1636990210000|2021-11-15 15:30:10|4832|4829|4833|4828|4833|4829|4830|4828|963
1636990220000|2021-11-15 15:30:20|4832|4827|4827|4826|4832|4827|4827|4826|1500
1636990230000|2021-11-15 15:30:30|4828|4825|4826|4822|4829|4827|4826|4822|2921
1636990240000|2021-11-15 15:30:40|4827|4825|4831|4825|4831|4826|4824|4819|12950
1636990250000|2021-11-15 15:30:50|4830|4828|4833|4827|4833|4828|4830|4825|2387
1636990260000|2021-11-15 15:31:00|4834|4831|4837|4834|4837|4835|4834|4828|6449
1636990270000|2021-11-15 15:31:10|4836|4831|4833|4828|4836|4834|4833|4828|2300
1636990280000|2021-11-15 15:31:20|4831|4827|4833|4829|4833|4830|4831|4827|720
1636990290000|2021-11-15 15:31:30|4834|4830|4835|4830|4837|4835|4834|4830|2275
1636990300000|2021-11-15 15:31:40|4836||4834||4836||4834||100
1636990310000|2021-11-15 15:31:50|4835|4831|4835|4833|4835|4833|4835|4831|100
1636990320000|2021-11-15 15:32:00|4836|4834|4835|4833|4837|4834|4835|4833|376
1636990330000|2021-11-15 15:32:10|4836|4830|4833|4828|4836|4830|4831|4828|1619
1636990340000|2021-11-15 15:32:20|4831||4831||4831||4831||400
1636990350000|2021-11-15 15:32:30|4834|4831|4833|4829|4834|4831|4833|4829|891
1636990360000|2021-11-15 15:32:40|4831|4827|4829|4826|4831|4828|4829|4826|2200
1636990370000|2021-11-15 15:32:50|4828|4825|4825|4822|4828|4825|4825|4822|2337
1636990380000|2021-11-15 15:33:00|4826|4824|4827|4822|4829|4827|4826|4822|571
1636990390000|2021-11-15 15:33:10|4826||4825||4826||4825||100
1636990400000|2021-11-15 15:33:20|4826|4824|4826|4822|4826|4824|4826|4822|532
1636990410000|2021-11-15 15:33:30|4825|4823|4825|4822|4826|4823|4825|4822|1045
1636990420000|2021-11-15 15:33:40|4824|4820|4821|4818|4824|4820|4820|4817|1576
1636990430000|2021-11-15 15:33:50|4822|4819|4820|4817|4822|4821|4820|4817|3248
1636990440000|2021-11-15 15:34:00|4819|4816|4820|4816|4820|4819|4819|4816|5110
1636990450000|2021-11-15 15:34:10|||||||||500
1636990460000|2021-11-15 15:34:20|4818|4817|4820|4816|4820|4818|4818|4816|909
1636990470000|2021-11-15 15:34:30|4817|4815|4820|4818|4820|4818|4817|4815|2601
1636990480000|2021-11-15 15:34:40|4819|4815|4816|4812|4819|4815|4816|4812|3836
1636990490000|2021-11-15 15:34:50|4817|4815|4817|4815|4817|4815|4815|4813|2103
1636990500000|2021-11-15 15:35:00|4816|4813|4818|4815|4818|4815|4815|4813|2938
1636990510000|2021-11-15 15:35:10|4820|4816|4818|4816|4820|4817|4815|4814|1444
1636990520000|2021-11-15 15:35:20|4820|4815|4819|4816|4820|4817|4817|4815|1597
1636990530000|2021-11-15 15:35:30|4820|4817|4819|4815|4820|4819|4818|4815|3327
1636990540000|2021-11-15 15:35:40|4820|4817|4820|4815|4820|4819|4819|4815|900
1636990550000|2021-11-15 15:35:50|4818|4816|4820|4816|4820|4816|4818|4815|0
1636990560000|2021-11-15 15:36:00|4818|4815|4814|4811|4818|4815|4812|4811|5737
1636990570000|2021-11-15 15:36:10|4813|4812|4808|4805|4814|4812|4807|4805|6286
1636990580000|2021-11-15 15:36:20|4807|4804|4806|4802|4807|4805|4804|4801|15651
1636990590000|2021-11-15 15:36:30|4805|4801|4806|4804|4808|4806|4801|4795|29476
1636990600000|2021-11-15 15:36:40|4805|4802|4809|4806|4809|4806|4804|4800|13240
1636990610000|2021-11-15 15:36:50|4810|4807|4808|4805|4811|4809|4808|4805|700
1636990630000|2021-11-15 15:37:10|4806|4802|4806|4800|4808|4804|4806|4800|4663
1636990640000|2021-11-15 15:37:20|4808|4802|4810|4805|4810|4806|4808|4802|7835
1636990650000|2021-11-15 15:37:30|4808|4804|4807|4806|4808|4807|4807|4804|200
1636990660000|2021-11-15 15:37:40|4808|4807|4810|4807|4810|4807|4807|4805|763
1636990670000|2021-11-15 15:37:50|4809|4808|4809|4807|4810|4808|4809|4807|1960
1636990680000|2021-11-15 15:38:00|4808|4806|4807|4802|4808|4807|4806|4802|200
1636990700000|2021-11-15 15:38:20|4806|4803|4806|4803|4806|4803|4806|4803|100
1636990720000|2021-11-15 15:38:40|4805|4802|4805|4801|4805|4803|4804|4800|1034
1636990730000|2021-11-15 15:38:50|4803|4802|4806|4805|4807|4806|4803|4802|3700
1636990740000|2021-11-15 15:39:00|4807|4804|4809|4805|4814|4810|4807|4802|5910
1636990750000|2021-11-15 15:39:10|4806|4803|4808|4803|4808|4804|4806|4803|100
1636990760000|2021-11-15 15:39:20|4807|4805|4808|4801|4808|4805|4806|4801|1000
1636990770000|2021-11-15 15:39:30|4805|4803|4809|4805|4809|4805|4805|4803|3103
1636990780000|2021-11-15 15:39:40|4807|4803|4807|4803|4807|4803|4807|4803|200
1636990790000|2021-11-15 15:39:50|4806|4804|4807|4803|4807|4805|4804|4803|625
1636990800000|2021-11-15 15:40:00||4805||4805||4805||4805|100
1636990810000|2021-11-15 15:40:10|4809|4807|4814|4808|4814|4810|4809|4807|525
1636990820000|2021-11-15 15:40:20|4812|4810|4811|4807|4812|4810|4811|4807|2432
1636990830000|2021-11-15 15:40:30|4810|4806|4808|4806|4810|4806|4808|4806|1104
1636990840000|2021-11-15 15:40:40|4810|4807|4808|4806|4810|4807|4808|4806|200
1636990850000|2021-11-15 15:40:50|4809|4804|4804|4801|4809|4804|4804|4801|3384
1636990860000|2021-11-15 15:41:00|4805|4802|4810|4807|4810|4807|4805|4801|2722
1636990870000|2021-11-15 15:41:10||4808||4807||4808||4807|300
1636990880000|2021-11-15 15:41:20|4811|4808|4811|4808|4811|4808|4811|4807|1517
1636990890000|2021-11-15 15:41:30|4810|4807|4810|4805|4810|4807|4808|4805|200
1636990900000|2021-11-15 15:41:40|4807|4806|4808|4805|4809|4807|4805|4804|2800
1636990910000|2021-11-15 15:41:50|4809|4806|4810|4806|4810|4807|4809|4806|2695
1636990920000|2021-11-15 15:42:00|4808|4808|4811|4807|4811|4809|4808|4807|2000
1636990930000|2021-11-15 15:42:10|4814|4810|4816|4811|4816|4814|4812|4810|1100
1636990940000|2021-11-15 15:42:20|4815|4812|4814|4811|4816|4814|4814|4811|1842
1636990950000|2021-11-15 15:42:30|4812|4810|4810|4807|4813|4810|4810|4807|1615
1636990960000|2021-11-15 15:42:40|||||||||150
1636990970000|2021-11-15 15:42:50|4809|4808|4809|4808|4810|4809|4808|4807|2076
1636990980000|2021-11-15 15:43:00|4808|4807|4805|4802|4809|4807|4804|4802|3126
1636990990000|2021-11-15 15:43:10|4806|4803|4806|4802|4806|4803|4805|4802|1300
1636991000000|2021-11-15 15:43:20|4804|4801|4805|4801|4805|4801|4802|4800|1054
1636991010000|2021-11-15 15:43:30||4802||4802||4802||4801|1100
1636991020000|2021-11-15 15:43:40|4803|4801|4802|4800|4803|4801|4800|4798|4691
1636991030000|2021-11-15 15:43:50|4803|4801|4802|4800|4803|4802|4802|4800|2120
1636991040000|2021-11-15 15:44:00|4801|4799|4798|4796|4801|4799|4797|4795|4006
1636991050000|2021-11-15 15:44:10|4796|4795|4800|4797|4800|4797|4796|4795|1895
1636991060000|2021-11-15 15:44:20|4802|4798|4801|4798|4803|4799|4800|4797|3860
1636991070000|2021-11-15 15:44:30|4800|4797|4798|4796|4800|4797|4797|4795|4932
1636991080000|2021-11-15 15:44:40|4799|4797|4799|4798|4800|4798|4799|4797|2400
1636991090000|2021-11-15 15:44:50||4797||4797||4797||4797|400
1636991100000|2021-11-15 15:45:00|4798|4796|4800|4798|4800|4798|4797|4795|1511
1636991110000|2021-11-15 15:45:10|4801|4799|4803|4800|4803|4800|4801|4799|3064
1636991120000|2021-11-15 15:45:20|4805|4802|4805|4802|4805|4802|4805|4802|485
1636991130000|2021-11-15 15:45:30|4804|4801|4804|4800|4805|4802|4802|4800|935
1636991140000|2021-11-15 15:45:40|4803|4801|4804|4801|4804|4801|4802|4800|993
1636991150000|2021-11-15 15:45:50|4805|4802|4805|4802|4805|4804|4805|4802|400
1636991160000|2021-11-15 15:46:00|4806|4803|4814|4810|4814|4810|4806|4803|2028
1636991170000|2021-11-15 15:46:10|4812|4808|4809|4806|4812|4808|4808|4806|1700
1636991180000|2021-11-15 15:46:20|4810|4807|4813|4808|4813|4809|4810|4807|100
1636991190000|2021-11-15 15:46:30|4814|4810|4814|4810|4815|4812|4811|4809|1474
1636991200000|2021-11-15 15:46:40|4812|4809|4814|4810|4814|4810|4811|4809|500
1636991220000|2021-11-15 15:47:00|4813||4813||4813||4813||0
1636991230000|2021-11-15 15:47:10|4811|4809|4805|4802|4811|4809|4805|4802|4200
1636991250000|2021-11-15 15:47:30||4803||4802||4803||4802|200
1636991260000|2021-11-15 15:47:40|4804|4803|4801|4799|4805|4804|4801|4798|4165
1636991270000|2021-11-15 15:47:50|4802|4801|4803|4799|4804|4802|4801|4799|1391
1636991280000|2021-11-15 15:48:00|||||||||100
1636991290000|2021-11-15 15:48:10|4804|4800|4804|4803|4804|4803|4803|4800|2747
1636991300000|2021-11-15 15:48:20|4805|4804|4807|4806|4808|4807|4805|4804|4715
1636991310000|2021-11-15 15:48:30|4806|4804|4806|4804|4806|4804|4806|4804|375
1636991320000|2021-11-15 15:48:40|4808|4805|4809|4805|4811|4807|4808|4805|462
1636991330000|2021-11-15 15:48:50|4808|4807|4809|4806|4811|4810|4808|4806|1523
1636991340000|2021-11-15 15:49:00|4811|4808|4810|4809|4812|4810|4810|4808|1700
1636991350000|2021-11-15 15:49:10|4809|4807|4810|4807|4810|4807|4809|4807|531
1636991360000|2021-11-15 15:49:20|4809|4808|4810|4808|4810|4809|4809|4808|2730
1636991370000|2021-11-15 15:49:30|4812|4810|4812|4809|4815|4811|4812|4809|2048
1636991380000|2021-11-15 15:49:40|4813|4810|4815|4810|4815|4810|4813|4810|0
1636991390000|2021-11-15 15:49:50|4812|4811|4812|4810|4812|4811|4812|4810|300
1636991400000|2021-11-15 15:50:00|4811|4809|4809|4807|4811|4809|4809|4807|593
1636991410000|2021-11-15 15:50:10|4811|4808|4812|4809|4813|4811|4811|4808|600
1636991420000|2021-11-15 15:50:20|4811|4810|4814|4810|4815|4812|4811|4810|2585
1636991430000|2021-11-15 15:50:30|4813||4813||4813||4813||0
1636991440000|2021-11-15 15:50:40|||||||||100
1636991450000|2021-11-15 15:50:50|4814|4811|4818|4815|4818|4816|4814|4811|2400
1636991460000|2021-11-15 15:51:00|4817|4816|4818|4815|4820|4819|4817|4815|1681
1636991470000|2021-11-15 15:51:10|4817|4816|4816|4811|4817|4816|4816|4811|4229
1636991480000|2021-11-15 15:51:20|4815|4815|4816|4813|4817|4816|4815|4813|400
1636991490000|2021-11-15 15:51:30|4817|4815|4814|4811|4817|4815|4814|4811|530
1636991500000|2021-11-15 15:51:40|4813|4813|4813|4811|4813|4813|4813|4810|210
1636991510000|2021-11-15 15:51:50|4814|4812|4816|4813|4817|4815|4814|4812|900
1636991520000|2021-11-15 15:52:00|||||||||100
1636991540000|2021-11-15 15:52:20|4817|4814|4817|4815|4817|4816|4814|4813|1559
1636991550000|2021-11-15 15:52:30|4814|4810|4815|4811|4815|4814|4814|4810|6262
1636991560000|2021-11-15 15:52:40|4814||4815||4815||4814||701
1636991570000|2021-11-15 15:52:50|4814|4812|4817|4813|4817|4816|4814|4812|2525
1636991580000|2021-11-15 15:53:00|||||||||100
1636991590000|2021-11-15 15:53:10|4816|4814|4818|4813|4820|4819|4816|4813|3309
1636991610000|2021-11-15 15:53:30|4820|4814|4820|4816|4820|4816|4820|4814|300
1636991620000|2021-11-15 15:53:40|4819|4817|4820|4817|4820|4817|4819|4817|798
1636991640000|2021-11-15 15:54:00|4819|4816|4816|4814|4819|4816|4816|4814|1113
1636991650000|2021-11-15 15:54:10|4815|4812|4814|4810|4815|4812|4813|4810|465
1636991660000|2021-11-15 15:54:20||4812||4811||4813||4810|2600
1636991670000|2021-11-15 15:54:30|4815|4813|4813|4811|4815|4814|4813|4811|3082
1636991680000|2021-11-15 15:54:40|4811|4810|4811|4807|4812|4810|4809|4807|2959
1636991690000|2021-11-15 15:54:50|4809|4808|4808|4805|4809|4808|4807|4805|825
1636991700000|2021-11-15 15:55:00|4807|4803|4805|4802|4807|4803|4805|4802|4084
1636991710000|2021-11-15 15:55:10|4806|4803|4804|4802|4806|4805|4803|4802|1399
1636991720000|2021-11-15 15:55:20|4803|4801|4801|4798|4803|4802|4801|4798|6676
1636991730000|2021-11-15 15:55:30|4802|4800|4799|4797|4803|4801|4799|4797|1200
1636991740000|2021-11-15 15:55:40|4798|4796|4800|4798|4800|4798|4797|4795|4899
1636991750000|2021-11-15 15:55:50|4801|4799|4804|4802|4804|4802|4801|4799|4464
1636991760000|2021-11-15 15:56:00|4805|4804|4808|4804|4808|4804|4805|4804|515
1636991770000|2021-11-15 15:56:10|4809|4806|4812|4809|4812|4809|4809|4806|942
1636991780000|2021-11-15 15:56:20|4811|4810|4811|4809|4811|4810|4811|4809|200
1636991790000|2021-11-15 15:56:30|||||||||100
1636991810000|2021-11-15 15:56:50|4812|4810|4814|4812|4814|4812|4811|4809|3083
1636991820000|2021-11-15 15:57:00|4812|4811|4810|4808|4812|4812|4810|4808|1705
1636991830000|2021-11-15 15:57:10|4811|4807|4814|4812|4814|4812|4811|4807|2897
1636991840000|2021-11-15 15:57:20||4811||4811||4811||4811|0
1636991850000|2021-11-15 15:57:30|4815|4813|4814|4811|4815|4813|4813|4811|1519
1636991870000|2021-11-15 15:57:50|4815|4812|4815|4811|4815|4814|4815|4811|718
1636991890000|2021-11-15 15:58:10|4816|4813|4820|4815|4824|4820|4815|4812|10531
1636991900000|2021-11-15 15:58:20|4823|4817|4828|4825|4828|4826|4822|4817|2022
1636991910000|2021-11-15 15:58:30|4825|4823|4826|4823|4828|4823|4823|4820|4203
1636991920000|2021-11-15 15:58:40|4825|4821|4825|4820|4825|4821|4824|4820|1160
1636991930000|2021-11-15 15:58:50|4824|4822|4825|4821|4825|4822|4824|4821|1743
1636991940000|2021-11-15 15:59:00|4827|4824|4827|4821|4827|4824|4827|4821|432
1636991950000|2021-11-15 15:59:10|4826|4823|4825|4821|4828|4824|4825|4820|5829
1636991960000|2021-11-15 15:59:20|4822|4820|4823|4820|4823|4820|4822|4820|200
1636991970000|2021-11-15 15:59:30|4822|4816|4820|4817|4822|4817|4820|4816|100
1636991980000|2021-11-15 15:59:40|4818|4815|4814|4810|4820|4815|4813|4810|8725
1636991990000|2021-11-15 15:59:50|4813|4811|4819|4814|4821|4819|4812|4808|9146
1636992000000|2021-11-15 16:00:00|4818|4812|4818|4812|4818|4812|4818|4812|0
1636992010000|2021-11-15 16:00:10|4819|4815|4822|4816|4822|4819|4819|4815|634
1636992020000|2021-11-15 16:00:20|4821|4818|4821|4815|4821|4818|4818|4815|616
1636992030000|2021-11-15 16:00:30|4820|4816|4816|4810|4820|4816|4814|4810|2450
1636992040000|2021-11-15 16:00:40|4815|4811|4813|4810|4815|4811|4812|4810|400
1636992050000|2021-11-15 16:00:50||4811||4812||4812||4811|591
1636992060000|2021-11-15 16:01:00|4814|4813|4814|4812|4815|4813|4814|4811|940
1636992070000|2021-11-15 16:01:10|4813|4811|4813|4811|4813|4811|4813|4811|333
1636992080000|2021-11-15 16:01:20|4812|4810|4810|4807|4812|4810|4809|4807|3840
1636992090000|2021-11-15 16:01:30|4809|4806|4809|4806|4809|4806|4809|4803|100
1636992100000|2021-11-15 16:01:40|4810|4808|4812|4810|4813|4810|4810|4808|2155
1636992110000|2021-11-15 16:01:50|||||||||970
1636992120000|2021-11-15 16:02:00|4811|4809|4808|4805|4811|4809|4807|4805|450
1636992130000|2021-11-15 16:02:10|4806|4804|4804|4801|4806|4805|4804|4801|5262
1636992140000|2021-11-15 16:02:20|4805|4802|4805|4804|4805|4804|4805|4802|1832
1636992150000|2021-11-15 16:02:30|4804|4802|4808|4804|4808|4805|4804|4802|1401
1636992170000|2021-11-15 16:02:50|4807|4802|4807|4803|4807|4804|4804|4802|4038
1636992180000|2021-11-15 16:03:00|4809|4805|4809|4806|4809|4806|4809|4805|1839
1636992190000|2021-11-15 16:03:10|4808|4807|4808|4805|4808|4807|4807|4805|400
1636992200000|2021-11-15 16:03:20|4807||4808||4808||4807||0
1636992210000|2021-11-15 16:03:30|4807|4806|4807|4806|4807|4806|4807|4805|1720
1636992220000|2021-11-15 16:03:40|4806|4805|4806|4803|4806|4805|4805|4803|400
1636992230000|2021-11-15 16:03:50||4804||4803||4805||4803|600
1636992240000|2021-11-15 16:04:00|4805||4805||4805||4805||0
1636992250000|2021-11-15 16:04:10|4804|4804|4805|4803|4805|4804|4804|4803|3194
1636992260000|2021-11-15 16:04:20|4804|4804|4806|4804|4806|4804|4804|4804|1191
1636992280000|2021-11-15 16:04:40|4807|4805|4809|4806|4809|4806|4807|4805|1067
1636992290000|2021-11-15 16:04:50|4808|4805|4808|4804|4808|4805|4806|4804|300
1636992300000|2021-11-15 16:05:00|4806|4806|4808|4804|4808|4806|4806|4804|300
1636992310000|2021-11-15 16:05:10|4807|4803|4807|4804|4807|4804|4803|4800|4219
1636992330000|2021-11-15 16:05:30|4808|4806|4806|4802|4809|4806|4806|4802|700
1636992340000|2021-11-15 16:05:40|4805|4803|4805|4802|4805|4803|4803|4802|900
1636992350000|2021-11-15 16:05:50||4803||4803||4803||4803|0
1636992370000|2021-11-15 16:06:10||4804||4803||4804||4803|950
1636992390000|2021-11-15 16:06:30|4806|4804|4806|4804|4806|4804|4806|4804|500
1636992400000|2021-11-15 16:06:40|4807|4805|4809|4806|4809|4806|4807|4805|1530
1636992410000|2021-11-15 16:06:50|4807|4805|4807|4804|4807|4805|4805|4804|1098
1636992420000|2021-11-15 16:07:00|4809|4805|4809|4806|4809|4806|4809|4805|1769
1636992430000|2021-11-15 16:07:10||4807||4807||4807||4807|600
1636992440000|2021-11-15 16:07:20|||||||||500
1636992450000|2021-11-15 16:07:30|4808|4808|4807|4803|4808|4808|4805|4803|3748
1636992470000|2021-11-15 16:07:50|4808|4805|4808|4805|4808|4805|4808|4805|578
1636992480000|2021-11-15 16:08:00|4809|4806|4810|4807|4810|4808|4809|4806|587
1636992490000|2021-11-15 16:08:10|4809||4810||4810||4809||100
1636992500000|2021-11-15 16:08:20||4809||4807||4809||4807|0
1636992510000|2021-11-15 16:08:30|4809|4805|4810|4806|4810|4806|4807|4805|945
1636992540000|2021-11-15 16:09:00|4809|4808|4810|4807|4810|4808|4809|4807|250
1636992550000|2021-11-15 16:09:10|4809|4805|4805|4803|4809|4805|4803|4801|9096
1636992560000|2021-11-15 16:09:20|4804|4802|4803|4800|4804|4802|4803|4800|708
1636992570000|2021-11-15 16:09:30|4802|4801|4802|4799|4802|4801|4799|4798|4726
1636992590000|2021-11-15 16:09:50|4800|4798|4802|4800|4803|4801|4800|4798|4382
1636992600000|2021-11-15 16:10:00|4803|4801|4802|4799|4803|4801|4801|4799|9850
1636992610000|2021-11-15 16:10:10|4801|4798|4799|4796|4801|4799|4798|4796|2457
1636992620000|2021-11-15 16:10:20|4802|4798|4799|4796|4802|4800|4799|4796|3668
1636992630000|2021-11-15 16:10:30|4798|4795|4797|4794|4799|4796|4792|4788|21762
1636992640000|2021-11-15 16:10:40|4796|4793|4797|4795|4797|4795|4795|4793|1778
1636992650000|2021-11-15 16:10:50|4796|4796|4798|4795|4798|4797|4796|4795|2639
1636992660000|2021-11-15 16:11:00|||||||||200
1636992670000|2021-11-15 16:11:10|4797|4794|4800|4797|4800|4797|4796|4794|3479
1636992680000|2021-11-15 16:11:20|4799|4796|4796|4791|4799|4796|4796|4791|1820
1636992690000|2021-11-15 16:11:30|4795|4793|4796|4791|4796|4795|4795|4791|2628
1636992700000|2021-11-15 16:11:40|4797|4794|4799|4795|4800|4795|4797|4794|1148
1636992710000|2021-11-15 16:11:50|4798|4796|4799|4796|4799|4796|4797|4794|100
1636992720000|2021-11-15 16:12:00|4800|4797|4800|4798|4800|4798|4800|4797|498
1636992730000|2021-11-15 16:12:10|4802|4799|4802|4799|4804|4800|4801|4799|3122
1636992740000|2021-11-15 16:12:20|4801|4797|4800|4797|4801|4797|4800|4797|1100
1636992750000|2021-11-15 16:12:30|4799|4796|4799|4796|4799|4798|4798|4796|653
1636992760000|2021-11-15 16:12:40|4800|4798|4800|4798|4800|4798|4800|4798|1691
1636992770000|2021-11-15 16:12:50|4799|4796|4797|4793|4799|4796|4797|4793|849
1636992790000|2021-11-15 16:13:10||4794||4794||4794||4794|200
1636992800000|2021-11-15 16:13:20|4796||4796||4796||4795||100
1636992820000|2021-11-15 16:13:40|4795|4795|4796|4794|4796|4795|4795|4794|1300
1636992830000|2021-11-15 16:13:50|4795|4793|4795|4793|4795|4793|4795|4793|1427
1636992840000|2021-11-15 16:14:00|4794|4792|4794|4791|4794|4792|4793|4791|1700
1636992850000|2021-11-15 16:14:10|4793|4790|4788|4788|4793|4791|4785|4782|20816
1636992860000|2021-11-15 16:14:20|4791|4790|4791|4787|4792|4791|4790|4787|2979
1636992870000|2021-11-15 16:14:30|4790|4786|4789|4786|4791|4786|4788|4786|900
1636992880000|2021-11-15 16:14:40|4790|4787|4787|4783|4790|4789|4784|4782|9644
1636992890000|2021-11-15 16:14:50|4786|4784|4786|4783|4786|4784|4785|4783|2641
1636992900000|2021-11-15 16:15:00|4785|4782|4785|4782|4785|4783|4785|4782|971
1636992910000|2021-11-15 16:15:10|4786|4784|4788|4785|4789|4786|4786|4784|642
1636992920000|2021-11-15 16:15:20|4787|4784|4788|4784|4788|4784|4786|4784|618
1636992930000|2021-11-15 16:15:30|4787|4785|4787|4786|4789|4787|4787|4785|1335
1636992940000|2021-11-15 16:15:40|4786|4785|4787|4785|4787|4786|4786|4785|827
1636992950000|2021-11-15 16:15:50|4788|4786|4793|4789|4793|4789|4788|4786|3879
1636992960000|2021-11-15 16:16:00|4792|4790|4792|4787|4792|4790|4791|4787|200
1636992970000|2021-11-15 16:16:10|4788|4788|4791|4788|4791|4788|4788|4788|200
1636992980000|2021-11-15 16:16:20|4790|4789|4787|4786|4790|4789|4787|4786|100
1636992990000|2021-11-15 16:16:30|4788|4787|4789|4787|4790|4789|4787|4786|3065
1636993000000|2021-11-15 16:16:40|4788|4783|4787|4785|4789|4786|4787|4783|5560
1636993010000|2021-11-15 16:16:50|4789|4786|4788|4785|4789|4786|4787|4783|595
1636993030000|2021-11-15 16:17:10|4789|4786|4794|4792|4794|4792|4789|4786|1200
1636993040000|2021-11-15 16:17:20|4795|4794|4796|4791|4797|4795|4795|4791|4997
1636993050000|2021-11-15 16:17:30|4795|4792|4790|4789|4795|4792|4790|4789|1700
1636993060000|2021-11-15 16:17:40|4792|4790|4793|4790|4794|4790|4792|4790|865
1636993070000|2021-11-15 16:17:50|4795|4791|4793|4791|4797|4793|4793|4791|600
1636993080000|2021-11-15 16:18:00|4792|4793|4794|4791|4795|4793|4792|4791|5160
1636993090000|2021-11-15 16:18:10|4795|4792|4797|4795|4797|4795|4795|4792|1650
1636993100000|2021-11-15 16:18:20|4798|4794|4798|4795|4798|4796|4798|4794|1100
1636993110000|2021-11-15 16:18:30|4796|4796|4797|4793|4797|4796|4793|4790|2384
1636993120000|2021-11-15 16:18:40||4794||4794||4794||4794|0
1636993130000|2021-11-15 16:18:50|4800|4795|4800|4796|4800|4796|4799|4795|390
1636993140000|2021-11-15 16:19:00|4799|4797|4798|4795|4799|4797|4797|4795|4461
1636993150000|2021-11-15 16:19:10|4799|4798|4797|4791|4799|4798|4794|4790|1775
1636993160000|2021-11-15 16:19:20|4796||4796||4796||4796||100
1636993170000|2021-11-15 16:19:30|4799|4793|4799|4795|4799|4795|4795|4791|2521
1636993200000|2021-11-15 16:20:00|4797|4793|4796|4793|4797|4793|4795|4793|1100
1636993210000|2021-11-15 16:20:10|4797|4794|4799|4794|4799|4796|4796|4793|2493
1636993220000|2021-11-15 16:20:20||4793||4794||4797||4793|400
1636993230000|2021-11-15 16:20:30||4796||4796||4796||4796|382
1636993240000|2021-11-15 16:20:40|4798|4797|4799|4797|4799|4797|4798|4797|1500
1636993250000|2021-11-15 16:20:50|4798||4799||4799||4798||0
1636993260000|2021-11-15 16:21:00|4800|4798|4801|4798|4801|4799|4800|4798|5373
1636993270000|2021-11-15 16:21:10|4799|4797|4800|4797|4802|4800|4799|4797|2926
1636993280000|2021-11-15 16:21:20|4799|4796|4800|4796|4800|4796|4798|4796|100
1636993300000|2021-11-15 16:21:40|4798|4794|4793|4790|4798|4795|4793|4790|712
1636993320000|2021-11-15 16:22:00|4792||4792||4792||4792||0
1636993330000|2021-11-15 16:22:10|4793|4791|4793|4790|4793|4791|4791|4790|1268
1636993340000|2021-11-15 16:22:20|||||||||100
1636993350000|2021-11-15 16:22:30|4792|4788|4790|4788|4792|4788|4790|4787|3834
1636993360000|2021-11-15 16:22:40|4791|4789|4791|4789|4791|4790|4791|4789|452
1636993370000|2021-11-15 16:22:50|4790|4788|4790|4787|4790|4788|4788|4787|500
1636993390000|2021-11-15 16:23:10||4788||4788||4788||4788|0
1636993400000|2021-11-15 16:23:20|4789|4787|4789|4787|4789|4788|4788|4787|1500
1636993420000|2021-11-15 16:23:40|4788|4788|4786|4785|4788|4788|4786|4785|1804
1636993430000|2021-11-15 16:23:50|||||||||1688
1636993440000|2021-11-15 16:24:00|4785|4784|4784|4780|4785|4784|4782|4780|3681
1636993450000|2021-11-15 16:24:10|4783|4781|4785|4784|4787|4784|4783|4780|4499
1636993460000|2021-11-15 16:24:20|4786|4781|4790|4788|4790|4788|4786|4781|3200
1636993470000|2021-11-15 16:24:30|4788|4787|4791|4788|4791|4788|4788|4786|2807
1636993490000|2021-11-15 16:24:50|4792|4790|4791|4788|4792|4790|4791|4788|100
1636993500000|2021-11-15 16:25:00|4790|4790|4791|4789|4791|4790|4790|4788|300
1636993510000|2021-11-15 16:25:10|4792|4790|4795|4792|4795|4793|4792|4790|2356
1636993520000|2021-11-15 16:25:20|4794|4791|4798|4794|4798|4795|4794|4791|600
1636993540000|2021-11-15 16:25:40|4799|4797|4797|4794|4800|4798|4797|4794|2410
1636993550000|2021-11-15 16:25:50|4798|4795|4797|4795|4799|4796|4797|4795|300
1636993560000|2021-11-15 16:26:00|4798|4794|4795|4792|4798|4794|4795|4792|1097
1636993570000|2021-11-15 16:26:10|4797|4793|4797|4793|4797|4793|4797|4793|1000
1636993590000|2021-11-15 16:26:30|4798|4795|4798|4796|4800|4796|4798|4795|700
1636993600000|2021-11-15 16:26:40|4799|4797|4799|4796|4799|4797|4799|4796|277
1636993620000|2021-11-15 16:27:00|4798|4798|4799|4796|4799|4798|4797|4796|6737
1636993630000|2021-11-15 16:27:10|4798|4797|4799|4796|4799|4797|4797|4796|1656
1636993640000|2021-11-15 16:27:20|4800|4797|4799|4797|4800|4798|4799|4797|520
1636993650000|2021-11-15 16:27:30|4800|4798|4801|4796|4805|4802|4800|4796|10817
1636993660000|2021-11-15 16:27:40|4800|4798|4796|4793|4800|4798|4795|4793|500
1636993670000|2021-11-15 16:27:50|4795|4792|4794|4791|4795|4792|4794|4791|348
1636993680000|2021-11-15 16:28:00||4790||4790||4790||4790|0
1636993720000|2021-11-15 16:28:40|4792|4789|4791|4788|4792|4789|4791|4788|2368
1636993730000|2021-11-15 16:28:50|4792|4790|4796|4791|4796|4792|4792|4790|3906
1636993740000|2021-11-15 16:29:00||4792||4792||4792||4792|0
1636993770000|2021-11-15 16:29:30|4795|4793|4793|4791|4795|4793|4792|4790|1131
1636993790000|2021-11-15 16:29:50|4792|4790|4793|4790|4793|4790|4792|4790|205
1636993800000|2021-11-15 16:30:00|4794|4791|4796|4792|4796|4792|4794|4791|1334
1636993820000|2021-11-15 16:30:20|4795|4793|4794|4792|4795|4794|4793|4792|800
1636993830000|2021-11-15 16:30:30|4796|4793|4800|4796|4800|4796|4796|4793|300
1636993840000|2021-11-15 16:30:40|4803|4798|4804|4801|4805|4801|4803|4798|6651
1636993850000|2021-11-15 16:30:50|4803|4798|4805|4802|4805|4802|4800|4798|1267
1636993860000|2021-11-15 16:31:00|4804|4800|4815|4809|4815|4811|4804|4800|4936
1636993870000|2021-11-15 16:31:10|4816|4811|4816|4812|4818|4815|4816|4811|2434
1636993880000|2021-11-15 16:31:20|4818|4814|4818|4812|4818|4814|4815|4812|2225
1636993890000|2021-11-15 16:31:30|4817|4813|4813|4811|4817|4814|4811|4810|2071
1636993900000|2021-11-15 16:31:40|4814|4810|4814|4810|4814|4812|4813|4810|1600
1636993910000|2021-11-15 16:31:50|4813|4811|4814|4810|4814|4811|4813|4810|500
1636993920000|2021-11-15 16:32:00|4813|4811|4815|4812|4815|4812|4813|4810|1177
1636993930000|2021-11-15 16:32:10|4814|4811|4815|4812|4815|4812|4814|4810|0
1636993940000|2021-11-15 16:32:20|4814||4815||4815||4813||0
1636993950000|2021-11-15 16:32:30|4814|4813|4813|4811|4815|4813|4813|4810|632
1636993960000|2021-11-15 16:32:40|4812|4810|4809|4806|4813|4810|4809|4805|3929
1636993970000|2021-11-15 16:32:50|4808|4804|4808|4805|4809|4805|4806|4804|367
1636993980000|2021-11-15 16:33:00|4810|4807|4810|4807|4810|4807|4810|4807|0
1636993990000|2021-11-15 16:33:10|4813|4808|4818|4815|4819|4817|4813|4808|2245
1636994000000|2021-11-15 16:33:20|4816|4814|4818|4814|4818|4815|4816|4814|1829
1636994010000|2021-11-15 16:33:30|4817|4812|4816|4812|4817|4812|4816|4812|788
1636994020000|2021-11-15 16:33:40||4813||4813||4813||4813|260
1636994030000|2021-11-15 16:33:50|4814|4812|4816|4813|4816|4813|4814|4812|807
1636994040000|2021-11-15 16:34:00|4814|4812|4816|4812|4816|4812|4814|4812|0
1636994050000|2021-11-15 16:34:10|4815|4810|4814|4810|4815|4810|4814|4810|2765
1636994060000|2021-11-15 16:34:20||4812||4810||4812||4810|200
1636994070000|2021-11-15 16:34:30|4815|4811|4816|4812|4816|4814|4815|4811|300
1636994080000|2021-11-15 16:34:40|4815|4813|4819|4816|4819|4816|4815|4813|764
1636994090000|2021-11-15 16:34:50|4820|4817|4822|4820|4824|4822|4820|4817|7401
1636994100000|2021-11-15 16:35:00|4821|4819|4820|4817|4822|4819|4819|4815|900
1636994110000|2021-11-15 16:35:10|4822|4818|4822|4817|4822|4818|4822|4817|1400
1636994120000|2021-11-15 16:35:20|4821|4816|4820|4816|4821|4816|4817|4815|300
1636994140000|2021-11-15 16:35:40|4821|4818|4819|4817|4822|4820|4819|4817|2106
1636994150000|2021-11-15 16:35:50|4820||4820||4820||4820||700
1636994170000|2021-11-15 16:36:10|4819|4818|4816|4812|4820|4818|4816|4812|2455
1636994180000|2021-11-15 16:36:20|4813||4815||4815||4813||1825
1636994190000|2021-11-15 16:36:30|4814|4811|4815|4811|4815|4811|4814|4811|200
1636994200000|2021-11-15 16:36:40|4816|4813|4816|4814|4816|4814|4814|4812|600
1636994210000|2021-11-15 16:36:50|4817|4815|4814|4811|4817|4815|4814|4811|995
1636994220000|2021-11-15 16:37:00|4815||4815||4815||4815||1685
1636994230000|2021-11-15 16:37:10|4813|4810|4812|4809|4813|4810|4810|4808|300
1636994260000|2021-11-15 16:37:40|4811||4811||4811||4811||300
1636994280000|2021-11-15 16:38:00|4812|4810|4815|4811|4815|4811|4812|4810|800
1636994290000|2021-11-15 16:38:10|4814||4814||4814||4814||0
1636994300000|2021-11-15 16:38:20||4812||4812||4812||4812|0
1636994310000|2021-11-15 16:38:30|4815|4813|4820|4815|4820|4815|4815|4813|300
1636994320000|2021-11-15 16:38:40|4818||4818||4818||4818||0
1636994340000|2021-11-15 16:39:00|4822|4816|4821|4818|4822|4818|4821|4816|300
1636994350000|2021-11-15 16:39:10|4822|4817|4818|4815|4822|4817|4818|4814|1200
1636994360000|2021-11-15 16:39:20|4816|4814|4815|4812|4817|4814|4814|4810|1274
1636994370000|2021-11-15 16:39:30|4814|4813|4812|4808|4814|4813|4810|4808|1059
1636994390000|2021-11-15 16:39:50|4811|4806|4810|4805|4811|4806|4809|4805|100
1636994400000|2021-11-15 16:40:00|4809|4806|4809|4805|4809|4806|4809|4805|0
1636994410000|2021-11-15 16:40:10|4810|4807|4811|4808|4811|4808|4810|4807|600
1636994420000|2021-11-15 16:40:20|4809|4807|4808|4805|4809|4807|4808|4805|0
1636994430000|2021-11-15 16:40:30|4805|4804|4805|4803|4805|4804|4805|4803|516
1636994450000|2021-11-15 16:40:50|4807||4805||4807||4805||1200
1636994460000|2021-11-15 16:41:00|4804|4802|4800|4796|4804|4802|4799|4796|4345
1636994470000|2021-11-15 16:41:10|4799|4794|4799|4796|4801|4800|4797|4793|1600
1636994480000|2021-11-15 16:41:20|||||||||350
1636994490000|2021-11-15 16:41:30|4798|4798|4800|4797|4802|4798|4798|4797|1500
1636994500000|2021-11-15 16:41:40|4801|4796|4797|4792|4801|4796|4793|4790|5329
1636994510000|2021-11-15 16:41:50|4794|4794|4798|4796|4798|4796|4794|4794|1155
1636994520000|2021-11-15 16:42:00|4801|4797|4801|4798|4801|4798|4798|4797|100
1636994530000|2021-11-15 16:42:10|4802|4799|4799|4796|4803|4799|4797|4796|1259
1636994540000|2021-11-15 16:42:20|4798|4795|4795|4791|4798|4795|4794|4791|3096
1636994550000|2021-11-15 16:42:30|4794||4795||4795||4794||509
1636994560000|2021-11-15 16:42:40|4793|4790|4793|4789|4795|4791|4791|4788|1690
1636994570000|2021-11-15 16:42:50|4791|4788|4788|4783|4791|4788|4783|4782|5795
1636994580000|2021-11-15 16:43:00|4787|4784|4788|4784|4792|4786|4787|4784|1745
1636994590000|2021-11-15 16:43:10|4787|4782|4785|4782|4787|4785|4782|4780|2687
1636994600000|2021-11-15 16:43:20|4788|4781|4788|4781|4788|4782|4788|4781|3300
1636994610000|2021-11-15 16:43:30|4785||4785||4785||4785||151
1636994620000|2021-11-15 16:43:40|4786||4784||4786||4784||0
1636994630000|2021-11-15 16:43:50|4783|4783|4782|4780|4783|4783|4782|4780|1000
1636994640000|2021-11-15 16:44:00|4783|4781|4781|4777|4783|4781|4777|4776|6263
1636994650000|2021-11-15 16:44:10|4780|4778|4782|4778|4782|4780|4780|4777|300
1636994660000|2021-11-15 16:44:20|4783|4780|4785|4782|4785|4782|4783|4780|5054
1636994670000|2021-11-15 16:44:30|4784|4780|4782|4780|4784|4782|4782|4780|2700
1636994680000|2021-11-15 16:44:40|4781|4779|4780|4778|4781|4779|4779|4777|1224
1636994690000|2021-11-15 16:44:50|4781|4780|4782|4779|4784|4782|4781|4778|1608
1636994700000|2021-11-15 16:45:00|4780|4778|4778|4773|4781|4778|4775|4773|6646
1636994710000|2021-11-15 16:45:10|4779|4775|4781|4777|4781|4780|4779|4775|1890
1636994720000|2021-11-15 16:45:20|4780|4779|4782|4777|4783|4781|4780|4776|1376
1636994730000|2021-11-15 16:45:30|4786|4778|4786|4781|4788|4785|4784|4778|20167
1636994740000|2021-11-15 16:45:40|4787|4784|4787|4781|4788|4784|4785|4781|300
1636994750000|2021-11-15 16:45:50|4786||4787||4787||4786||0
1636994770000|2021-11-15 16:46:10|4786||4786||4786||4786||0
1636994780000|2021-11-15 16:46:20|4787|4784|4786|4784|4787|4784|4786|4784|0
1636994790000|2021-11-15 16:46:30|4787|4781|4786|4781|4787|4781|4786|4781|0
1636994800000|2021-11-15 16:46:40|4787|4782|4787|4783|4787|4786|4786|4782|925
1636994810000|2021-11-15 16:46:50|||||||||1000
1636994830000|2021-11-15 16:47:10|4788|4784|4785|4783|4788|4786|4784|4782|2782
1636994840000|2021-11-15 16:47:20|4786|4784|4788|4785|4788|4785|4786|4784|1300
1636994860000|2021-11-15 16:47:40|4787|4784|4787|4784|4788|4786|4787|4784|560
1636994870000|2021-11-15 16:47:50|4788|4785|4787|4784|4788|4785|4787|4784|594
1636994880000|2021-11-15 16:48:00|4788|4785|4788|4784|4788|4786|4787|4784|700
1636994890000|2021-11-15 16:48:10|||||||||100
1636994910000|2021-11-15 16:48:30|4787|4785|4786|4783|4787|4785|4785|4783|1738
1636994920000|2021-11-15 16:48:40|4784|4782|4784|4780|4784|4782|4784|4780|531
1636994930000|2021-11-15 16:48:50|4783||4781||4783||4781||0
1636994940000|2021-11-15 16:49:00|4782|4778|4780|4777|4782|4778|4780|4777|1179
1636994950000|2021-11-15 16:49:10|4781|4779|4783|4780|4783|4781|4781|4779|535
1636994960000|2021-11-15 16:49:20|4782|4781|4782|4781|4783|4781|4782|4781|400
1636994970000|2021-11-15 16:49:30|4783|4780|4786|4783|4786|4783|4782|4780|6926
1636994980000|2021-11-15 16:49:40|4784|4781|4785|4781|4785|4781|4784|4781|400
1636994990000|2021-11-15 16:49:50|4784|4783|4785|4782|4785|4784|4784|4782|1484
1636995000000|2021-11-15 16:50:00|4784|4781|4781|4779|4784|4781|4780|4778|1601
1636995010000|2021-11-15 16:50:10|4782|4778|4779|4775|4782|4778|4775|4774|4495
1636995020000|2021-11-15 16:50:20|4777|4776|4781|4776|4781|4779|4777|4776|1955
1636995030000|2021-11-15 16:50:30||4777||4777||4777||4777|2500
1636995040000|2021-11-15 16:50:40|4780|4778|4779|4775|4780|4781|4779|4775|1432
1636995050000|2021-11-15 16:50:50|4780|4777|4780|4777|4780|4778|4780|4777|1000
1636995060000|2021-11-15 16:51:00|4779|4776|4778|4776|4780|4776|4778|4776|300
1636995070000|2021-11-15 16:51:10|4777|4775|4778|4775|4778|4777|4777|4774|1449
1636995080000|2021-11-15 16:51:20|4779|4776|4777|4774|4779|4776|4777|4774|239
1636995090000|2021-11-15 16:51:30|4778|4775|4778|4775|4778|4775|4778|4775|2480
1636995100000|2021-11-15 16:51:40|4777|4776|4779|4777|4780|4778|4777|4776|500
1636995110000|2021-11-15 16:51:50|4780|4776|4782|4777|4782|4779|4780|4776|900
1636995120000|2021-11-15 16:52:00|4780|4779|4784|4780|4785|4781|4780|4779|1409
1636995130000|2021-11-15 16:52:10|4782|4779|4782|4781|4784|4781|4782|4779|3790
1636995140000|2021-11-15 16:52:20|4781|4779|4784|4779|4784|4781|4780|4779|1753
1636995150000|2021-11-15 16:52:30|4782|4778|4780|4777|4782|4778|4780|4777|388
1636995160000|2021-11-15 16:52:40|4779|4776|4779|4775|4779|4777|4779|4775|532
1636995180000|2021-11-15 16:53:00|4777|4774|4779|4775|4779|4776|4776|4774|1800
1636995190000|2021-11-15 16:53:10|4778|4777|4781|4778|4782|4780|4778|4775|5207
1636995200000|2021-11-15 16:53:20|4780|4777|4782|4779|4785|4783|4780|4777|2333
1636995210000|2021-11-15 16:53:30|||||||||2060
1636995220000|2021-11-15 16:53:40|4783|4781|4785|4781|4785|4782|4783|4781|389
1636995240000|2021-11-15 16:54:00|4782|4779|4780|4778|4782|4779|4780|4778|400
1636995250000|2021-11-15 16:54:10|4783|4779|4783|4779|4783|4779|4783|4779|100
1636995270000|2021-11-15 16:54:30||4780||4780||4780||4780|0
1636995280000|2021-11-15 16:54:40|||||||||500
1636995290000|2021-11-15 16:54:50|4782|4778|4780|4778|4782|4778|4780|4778|1000
1636995300000|2021-11-15 16:55:00|4781|4779|4781|4779|4781|4779|4781|4778|100
1636995310000|2021-11-15 16:55:10|4780|4778|4781|4778|4781|4778|4780|4778|2965
1636995320000|2021-11-15 16:55:20|||||||||300
1636995330000|2021-11-15 16:55:30|4780||4780||4781||4780||524
1636995340000|2021-11-15 16:55:40|4779|4775|4778|4775|4779|4775|4778|4775|864
1636995360000|2021-11-15 16:56:00|4779|4777|4776|4773|4780|4777|4775|4773|2458
1636995370000|2021-11-15 16:56:10|4775||4775||4775||4775||370
1636995380000|2021-11-15 16:56:20|4774|4772|4770|4769|4774|4772|4770|4768|2850
1636995390000|2021-11-15 16:56:30|4772|4768|4773|4771|4773|4771|4770|4767|1970
1636995400000|2021-11-15 16:56:40|4774|4773|4780|4775|4780|4775|4774|4771|1775
1636995410000|2021-11-15 16:56:50|4782|4777|4782|4778|4782|4778|4782|4777|200
1636995420000|2021-11-15 16:57:00|4781|4779|4781|4777|4781|4780|4780|4777|4700
1636995430000|2021-11-15 16:57:10|4780|4776|4777|4774|4780|4776|4776|4774|347
1636995440000|2021-11-15 16:57:20|4778|4775|4778|4774|4778|4775|4778|4774|356
1636995460000|2021-11-15 16:57:40|4777|4775|4777|4775|4777|4775|4777|4775|1280
1636995470000|2021-11-15 16:57:50|4778|4776|4781|4777|4781|4778|4778|4776|874
1636995480000|2021-11-15 16:58:00|4780||4780||4780||4780||1050
1636995490000|2021-11-15 16:58:10|||||||||950
1636995500000|2021-11-15 16:58:20|4779|4778|4779|4777|4779|4778|4779|4777|7314
1636995520000|2021-11-15 16:58:40|4780|4778|4776|4773|4781|4779|4776|4773|11772
1636995530000|2021-11-15 16:58:50|4775||4775||4775||4775||0
1636995540000|2021-11-15 16:59:00|4774|4774|4774|4771|4775|4774|4774|4771|1757
1636995550000|2021-11-15 16:59:10|4773|4772|4773|4771|4773|4772|4773|4771|300
1636995570000|2021-11-15 16:59:30|4774|4772|4775|4772|4775|4772|4771|4770|2688
1636995580000|2021-11-15 16:59:40||4771||4772||4772||4771|250
1636995590000|2021-11-15 16:59:50|||||||||468
1636995600000|2021-11-15 17:00:00|4774|4771|4770|4768|4774|4771|4768|4766|4016
1636995610000|2021-11-15 17:00:10|4771|4769|4770|4768|4771|4770|4770|4768|1250
1636995620000|2021-11-15 17:00:20|4771|4769|4776|4774|4776|4774|4771|4769|1507
1636995630000|2021-11-15 17:00:30|4777|4775|4777|4774|4777|4776|4775|4773|5780
1636995640000|2021-11-15 17:00:40|4776|4775|4777|4776|4778|4777|4775|4774|2937
1636995650000|2021-11-15 17:00:50|4778|4777|4778|4775|4778|4777|4777|4775|2350
1636995660000|2021-11-15 17:01:00|||||||||1995
1636995670000|2021-11-15 17:01:10|4777|4777|4776|4773|4777|4777|4773|4772|7369
1636995680000|2021-11-15 17:01:20||4776||4773||4776||4773|700
1636995690000|2021-11-15 17:01:30|4775|4774|4776|4774|4778|4776|4775|4774|5757
1636995700000|2021-11-15 17:01:40|||||||||100
1636995710000|2021-11-15 17:01:50|4777|4775|4777|4775|4777|4775|4776|4775|2596
1636995720000|2021-11-15 17:02:00|4778|4776|4775|4773|4779|4776|4775|4773|852
1636995730000|2021-11-15 17:02:10|4774|4772|4774|4771|4774|4772|4773|4770|1330
1636995740000|2021-11-15 17:02:20|4773|4770|4775|4772|4775|4772|4772|4770|1500
1636995750000|2021-11-15 17:02:30|4777|4773|4777|4773|4777|4773|4777|4773|0
1636995760000|2021-11-15 17:02:40|4778|4772|4778|4774|4778|4775|4777|4772|1335
1636995790000|2021-11-15 17:03:10|4777|4772|4775|4771|4777|4772|4775|4771|300
1636995800000|2021-11-15 17:03:20|4774|4772|4775|4773|4775|4773|4774|4771|288
1636995810000|2021-11-15 17:03:30|4774|4771|4770|4768|4774|4772|4770|4768|12354
1636995820000|2021-11-15 17:03:40|4769|4767|4769|4768|4774|4772|4769|4767|3201
1636995830000|2021-11-15 17:03:50|4772|4769|4771|4768|4773|4770|4771|4768|1565
1636995840000|2021-11-15 17:04:00|4770|4767|4770|4768|4770|4768|4768|4767|801
1636995850000|2021-11-15 17:04:10|4771|4767|4771|4768|4771|4770|4770|4767|1300
1636995860000|2021-11-15 17:04:20|4770|4770|4771|4768|4771|4770|4770|4768|300
1636995870000|2021-11-15 17:04:30|4772|4770|4775|4770|4775|4773|4772|4769|4722
1636995880000|2021-11-15 17:04:40||4771||4773||4773||4771|0
1636995900000|2021-11-15 17:05:00|4774|4772|4773|4771|4774|4772|4773|4768|490
1636995910000|2021-11-15 17:05:10|4774|4772|4775|4773|4775|4774|4773|4772|1940
1636995920000|2021-11-15 17:05:20|4773|4772|4771|4770|4773|4772|4771|4770|408
1636995930000|2021-11-15 17:05:30|||||||||100
1636995940000|2021-11-15 17:05:40|4772|4771|4772|4770|4772|4771|4771|4770|1200
1636995950000|2021-11-15 17:05:50|||||||||320
1636995960000|2021-11-15 17:06:00|4771|4769|4772|4769|4772|4770|4771|4768|1496
1636995970000|2021-11-15 17:06:10|4770|4768|4770|4768|4770|4769|4769|4768|2100
1636995980000|2021-11-15 17:06:20|4771|4769|4772|4770|4772|4770|4770|4769|545
1636995990000|2021-11-15 17:06:30|||||||||972
1636996000000|2021-11-15 17:06:40|4771|4768|4772|4768|4772|4769|4771|4768|985
1636996020000|2021-11-15 17:07:00|4773|4769|4772|4770|4773|4771|4772|4769|615
1636996040000|2021-11-15 17:07:20|4771|4769|4769|4767|4771|4769|4767|4765|7592
1636996050000|2021-11-15 17:07:30||4766||4766||4766||4766|0
1636996060000|2021-11-15 17:07:40|4771|4768|4771|4768|4771|4768|4771|4767|5832
1636996070000|2021-11-15 17:07:50|4770|4767|4769|4767|4770|4769|4769|4766|3681
1636996080000|2021-11-15 17:08:00|4770||4770||4770||4770||0
1636996090000|2021-11-15 17:08:10|4769|4766|4763|4758|4769|4766|4759|4756|41360
1636996100000|2021-11-15 17:08:20|4762|4759|4762|4758|4762|4761|4760|4757|6970
1636996110000|2021-11-15 17:08:30|4761||4761||4761||4761||100
1636996120000|2021-11-15 17:08:40|4760|4760|4761|4760|4761|4760|4760|4758|7261
1636996130000|2021-11-15 17:08:50|4760|4758|4760|4758|4760|4758|4760|4758|300
1636996140000|2021-11-15 17:09:00|4759|4757|4760|4757|4760|4757|4757|4756|930
1636996150000|2021-11-15 17:09:10|4761|4758|4761|4758|4762|4760|4759|4757|3018
1636996170000|2021-11-15 17:09:30|4762|4759|4763|4761|4763|4761|4762|4759|2582
1636996180000|2021-11-15 17:09:40|4765|4762|4765|4761|4765|4762|4763|4761|1781
1636996190000|2021-11-15 17:09:50|4762|4762|4763|4761|4765|4763|4762|4761|1300
1636996200000|2021-11-15 17:10:00|4765|4762|4765|4762|4766|4762|4765|4762|0
1636996210000|2021-11-15 17:10:10|4766|4763|4766|4764|4766|4764|4766|4763|200
1636996220000|2021-11-15 17:10:20|4767|4765|4768|4765|4768|4765|4766|4764|200
1636996230000|2021-11-15 17:10:30|4770|4766|4768|4765|4770|4767|4767|4765|11150
1636996240000|2021-11-15 17:10:40|4767|4764|4763|4761|4767|4764|4763|4761|4970
1636996250000|2021-11-15 17:10:50|4765|4762|4765|4761|4765|4762|4765|4761|680
1636996260000|2021-11-15 17:11:00|4764|4762|4764|4762|4764|4762|4764|4762|0
1636996270000|2021-11-15 17:11:10|4765|4763|4769|4765|4769|4765|4765|4763|556
1636996290000|2021-11-15 17:11:30|4771|4770|4769|4765|4772|4770|4769|4765|3490
1636996310000|2021-11-15 17:11:50|4770|4768|4770|4768|4770|4768|4770|4768|1200
1636996320000|2021-11-15 17:12:00|4769|4767|4769|4766|4769|4767|4768|4766|1604
1636996330000|2021-11-15 17:12:10|4768|4765|4768|4765|4768|4765|4768|4765|0
1636996340000|2021-11-15 17:12:20|4769|4766|4769|4766|4769|4767|4769|4766|477
1636996350000|2021-11-15 17:12:30|4768|4767|4768|4766|4768|4767|4768|4766|221
1636996360000|2021-11-15 17:12:40|||||||||100
1636996370000|2021-11-15 17:12:50|||||||||100
1636996380000|2021-11-15 17:13:00|4767|4765|4765|4763|4768|4765|4765|4763|6216
1636996390000|2021-11-15 17:13:10|4764|4762|4765|4763|4765|4764|4763|4762|4879
1636996400000|2021-11-15 17:13:20||4762||4762||4764||4762|1182
1636996410000|2021-11-15 17:13:30|4764|4763|4764|4762|4764|4763|4764|4762|1500
1636996420000|2021-11-15 17:13:40|4765|4763|4764|4762|4765|4763|4764|4762|1142
1636996430000|2021-11-15 17:13:50|4763|4761|4761|4758|4763|4761|4760|4758|4500
1636996440000|2021-11-15 17:14:00|4760|4757|4761|4758|4761|4759|4759|4757|1809
1636996450000|2021-11-15 17:14:10||4759||4759||4759||4759|0
1636996460000|2021-11-15 17:14:20|4760|4760|4761|4758|4761|4760|4759|4758|350
1636996470000|2021-11-15 17:14:30|4760|4760|4759|4757|4761|4760|4759|4757|2688
1636996480000|2021-11-15 17:14:40|4758|4756|4758|4756|4758|4756|4757|4756|1800
1636996490000|2021-11-15 17:14:50|4757|4755|4743|4738|4758|4756|4739|4736|50947
1636996500000|2021-11-15 17:15:00|4742|4740|4736|4732|4742|4740|4735|4730|15079
1636996510000|2021-11-15 17:15:10|4735|4733|4735|4731|4735|4734|4735|4731|3910
1636996520000|2021-11-15 17:15:20|4734|4732|4745|4742|4745|4742|4734|4732|11457
1636996530000|2021-11-15 17:15:30|4746|4744|4745|4740|4746|4744|4743|4740|1868
1636996540000|2021-11-15 17:15:40|4743|4738|4739|4736|4743|4738|4738|4735|5949
1636996550000|2021-11-15 17:15:50|4737|4738|4737|4736|4737|4738|4737|4736|3960
1636996560000|2021-11-15 17:16:00|4736|4735|4733|4730|4737|4735|4731|4729|7057
1636996570000|2021-11-15 17:16:10|4731|4729|4729|4727|4733|4731|4728|4725|8496
1636996580000|2021-11-15 17:16:20|4730|4728|4732|4730|4732|4731|4728|4725|12163
1636996590000|2021-11-15 17:16:30|4733|4731|4735|4730|4739|4737|4733|4730|2167
1636996600000|2021-11-15 17:16:40|4734|4731|4734|4731|4734|4731|4734|4731|1000
1636996610000|2021-11-15 17:16:50|4733|4730|4732|4730|4733|4732|4730|4728|5328
1636996620000|2021-11-15 17:17:00|4731|4729|4731|4728|4731|4729|4731|4728|603
1636996630000|2021-11-15 17:17:10|4730|4727|4728|4726|4731|4727|4727|4725|1036
1636996640000|2021-11-15 17:17:20|4730|4725|4727|4724|4730|4727|4723|4720|9339
1636996650000|2021-11-15 17:17:30|4728|4726|4724|4721|4728|4727|4724|4721|6252
1636996660000|2021-11-15 17:17:40||4722||4721||4722||4721|3807
1636996670000|2021-11-15 17:17:50|4723|4720|4718|4713|4723|4720|4712|4708|22401
1636996680000|2021-11-15 17:18:00|4717|4716|4712|4709|4717|4716|4711|4709|15716
1636996690000|2021-11-15 17:18:10|4714|4713|4723|4719|4724|4721|4714|4713|9805
1636996700000|2021-11-15 17:18:20|4719|4718|4717|4715|4719|4718|4714|4711|5623
1636996710000|2021-11-15 17:18:30|4715|4714|4720|4716|4720|4718|4715|4713|600
1636996720000|2021-11-15 17:18:40|4719|4718|4717|4716|4720|4718|4717|4716|2370
1636996730000|2021-11-15 17:18:50|4718|4715|4723|4720|4723|4720|4718|4715|6025
1636996740000|2021-11-15 17:19:00|4722|4719|4718|4716|4722|4719|4717|4715|2500
1636996750000|2021-11-15 17:19:10||4717||4716||4717||4716|5224
1636996760000|2021-11-15 17:19:20|4719|4717|4721|4718|4721|4719|4719|4715|7030
1636996770000|2021-11-15 17:19:30|4722|4719|4721|4718|4725|4722|4721|4718|2616
1636996780000|2021-11-15 17:19:40|4723|4719|4722|4719|4723|4719|4722|4719|2000
1636996790000|2021-11-15 17:19:50||4718||4718||4718||4718|200
1636996810000|2021-11-15 17:20:10|4721|4720|4724|4721|4724|4722|4720|4718|10063
1636996820000|2021-11-15 17:20:20|4725|4723|4723|4720|4725|4724|4723|4720|3804
1636996830000|2021-11-15 17:20:30|4722|4719|4720|4717|4722|4720|4720|4717|250
1636996840000|2021-11-15 17:20:40|||||||||300
1636996850000|2021-11-15 17:20:50|4719|4716|4719|4718|4721|4720|4719|4716|3396
1636996860000|2021-11-15 17:21:00|4720|4717|4727|4722|4727|4722|4719|4716|1876
1636996870000|2021-11-15 17:21:10|4725|4721|4722|4719|4725|4723|4722|4719|957
1636996880000|2021-11-15 17:21:20|4721|4717|4721|4717|4724|4720|4719|4715|6650
1636996890000|2021-11-15 17:21:30|4720|4720|4716|4715|4722|4720|4716|4715|5001
1636996900000|2021-11-15 17:21:40|4715|4714|4715|4713|4716|4714|4714|4713|4591
1636996910000|2021-11-15 17:21:50|4714|4714|4712|4710|4714|4714|4712|4710|10880
1636996920000|2021-11-15 17:22:00|4711|4709|4712|4710|4712|4710|4711|4709|869
1636996930000|2021-11-15 17:22:10|4711|4711|4712|4710|4713|4712|4711|4710|2561
1636996940000|2021-11-15 17:22:20|4711|4709|4710|4708|4711|4709|4710|4705|1893
1636996950000|2021-11-15 17:22:30|4709|4706|4709|4706|4711|4710|4707|4705|5187
1636996960000|2021-11-15 17:22:40|4708|4705|4708|4706|4709|4706|4708|4705|1052
1636996970000|2021-11-15 17:22:50|||||||||100
1636996980000|2021-11-15 17:23:00|4707|4705|4700|4695|4707|4705|4697|4695|65432
1636996990000|2021-11-15 17:23:10|4698|4694|4693|4690|4698|4695|4690|4689|14770
1636997000000|2021-11-15 17:23:20|4691|4689|4692|4691|4692|4691|4689|4686|21481
1636997010000|2021-11-15 17:23:30|4694|4690|4694|4692|4695|4694|4693|4690|3181
1636997020000|2021-11-15 17:23:40|4695|4693|4698|4694|4698|4694|4695|4693|1900
1636997030000|2021-11-15 17:23:50|4699|4696|4699|4696|4703|4699|4696|4694|5115
1636997040000|2021-11-15 17:24:00|4700|4698|4701|4700|4702|4700|4700|4696|4329
1636997050000|2021-11-15 17:24:10|4700|4699|4696|4694|4700|4699|4696|4692|2578
1636997060000|2021-11-15 17:24:20|4698|4695|4695|4691|4698|4696|4694|4690|4188
1636997070000|2021-11-15 17:24:30|4697|4693|4698|4693|4698|4696|4697|4693|1802
1636997080000|2021-11-15 17:24:40|4697|4694|4696|4692|4698|4697|4693|4690|8309
1636997090000|2021-11-15 17:24:50|4698|4693|4699|4696|4699|4697|4697|4693|6946
1636997100000|2021-11-15 17:25:00|4698|4697|4699|4694|4699|4697|4695|4693|1100
1636997110000|2021-11-15 17:25:10||4695||4695||4695||4695|3060
1636997120000|2021-11-15 17:25:20|4696|4693|4698|4693|4698|4694|4696|4693|5136
1636997130000|2021-11-15 17:25:30|4699|4694|4699|4696|4699|4698|4698|4694|5063
1636997140000|2021-11-15 17:25:40|4698|4697|4699|4698|4699|4698|4697|4697|2300
1636997150000|2021-11-15 17:25:50|4698|4697|4699|4698|4700|4698|4698|4696|6805
1636997160000|2021-11-15 17:26:00|4700|4697|4702|4699|4704|4700|4700|4697|4868
1636997170000|2021-11-15 17:26:10|4700|4698|4698|4694|4700|4698|4695|4694|8624
1636997180000|2021-11-15 17:26:20|4699|4695|4699|4695|4699|4695|4699|4695|100
1636997190000|2021-11-15 17:26:30|4700|4697|4708|4704|4708|4704|4700|4697|5956
1636997200000|2021-11-15 17:26:40|4709|4706|4708|4705|4709|4708|4706|4705|3795
1636997210000|2021-11-15 17:26:50|4709|4707|4716|4713|4717|4715|4709|4707|8280
1636997220000|2021-11-15 17:27:00|4715||4717||4717||4715||2500
1636997230000|2021-11-15 17:27:10|4716|4715|4720|4717|4721|4717|4716|4715|5877
1636997240000|2021-11-15 17:27:20|||||||||1200
1636997250000|2021-11-15 17:27:30|4721|4719|4723|4720|4723|4720|4718|4715|2825
1636997260000|2021-11-15 17:27:40|4724|4721|4728|4725|4728|4725|4724|4721|6831
1636997270000|2021-11-15 17:27:50|4726|4727|4726|4724|4729|4727|4726|4724|2636
1636997280000|2021-11-15 17:28:00|4728|4725|4730|4729|4730|4729|4728|4725|1407
1636997290000|2021-11-15 17:28:10|4731|4730|4730|4726|4732|4730|4730|4726|2300
1636997300000|2021-11-15 17:28:20|4727|4725|4733|4729|4734|4729|4725|4723|1625
1636997310000|2021-11-15 17:28:30|4734|4730|4732|4730|4735|4731|4732|4729|750
1636997320000|2021-11-15 17:28:40||4729||4730||4730||4729|920
1636997330000|2021-11-15 17:28:50|4733|4731|4736|4731|4738|4735|4732|4730|5226
1636997340000|2021-11-15 17:29:00|4737|4733|4738|4733|4738|4733|4737|4733|150
1636997350000|2021-11-15 17:29:10|4737|4736|4736|4733|4737|4736|4733|4732|5127
1636997360000|2021-11-15 17:29:20|4735|4734|4738|4735|4738|4735|4734|4733|4986
1636997370000|2021-11-15 17:29:30|4737|4736|4737|4734|4738|4736|4736|4734|5308
1636997380000|2021-11-15 17:29:40|4738|4736|4738|4736|4738|4736|4737|4736|2178
1636997390000|2021-11-15 17:29:50|4737|4735|4734|4730|4738|4735|4733|4730|805
1636997410000|2021-11-15 17:30:10|4735|4731|4735|4731|4735|4731|4735|4731|170
1636997420000|2021-11-15 17:30:20|||||||||500
1636997430000|2021-11-15 17:30:30|4734|4732|4734|4732|4734|4732|4733|4731|3810
1636997440000|2021-11-15 17:30:40|4735|4733|4738|4734|4738|4734|4735|4733|2770
1636997450000|2021-11-15 17:30:50|4736|4735|4739|4736|4740|4737|4736|4735|1406
1636997460000|2021-11-15 17:31:00|4740|4739|4745|4740|4745|4740|4739|4736|1217
1636997470000|2021-11-15 17:31:10|4742|4741|4742|4737|4742|4741|4741|4736|724
1636997480000|2021-11-15 17:31:20|4740|4738|4743|4740|4744|4741|4740|4738|2879
1636997490000|2021-11-15 17:31:30|4741|4739|4741|4737|4743|4740|4740|4737|5398
1636997500000|2021-11-15 17:31:40|4742|4738|4740|4737|4743|4740|4740|4737|2612
1636997510000|2021-11-15 17:31:50|4739|4735|4740|4735|4740|4735|4739|4735|0
1636997530000|2021-11-15 17:32:10|4739|4736|4736|4733|4739|4736|4735|4733|200
1636997540000|2021-11-15 17:32:20|4734|4731|4734|4731|4735|4731|4731|4730|2088
1636997550000|2021-11-15 17:32:30|4732|4732|4736|4734|4737|4734|4732|4732|300
1636997560000|2021-11-15 17:32:40|4735|4733|4736|4732|4736|4733|4734|4732|100
1636997570000|2021-11-15 17:32:50|4735|4731|4727|4722|4735|4731|4726|4722|4995
1636997580000|2021-11-15 17:33:00|4725|4723|4727|4722|4727|4723|4720|4718|18001
1636997590000|2021-11-15 17:33:10|4728|4724|4730|4726|4730|4726|4728|4724|264
1636997610000|2021-11-15 17:33:30|4727|4724|4728|4724|4728|4724|4726|4723|3856
1636997640000|2021-11-15 17:34:00|4729|4725|4729|4726|4729|4726|4729|4725|0
1636997650000|2021-11-15 17:34:10|4728|4725|4728|4722|4728|4725|4726|4721|2411
1636997660000|2021-11-15 17:34:20|4725|4721|4725|4721|4725|4721|4725|4721|1200
1636997670000|2021-11-15 17:34:30|4723|4720|4724|4721|4725|4721|4720|4717|3228
1636997680000|2021-11-15 17:34:40|4721|4718|4722|4718|4724|4718|4721|4717|0
1636997690000|2021-11-15 17:34:50|4721|4717|4721|4714|4722|4717|4721|4714|200
1636997700000|2021-11-15 17:35:00|4719|4715|4720|4711|4720|4715|4715|4711|885
1636997710000|2021-11-15 17:35:10|4719|4712|4718|4714|4719|4714|4715|4712|1730
1636997720000|2021-11-15 17:35:20|4719|4716|4720|4716|4720|4717|4718|4716|2900
1636997730000|2021-11-15 17:35:30|4719|4714|4715|4711|4719|4714|4712|4710|300
1636997740000|2021-11-15 17:35:40|4717|4713|4720|4717|4720|4717|4717|4713|725
1636997750000|2021-11-15 17:35:50|4721||4721||4721||4721||286
1636997760000|2021-11-15 17:36:00|4722|4718|4724|4720|4724|4723|4722|4718|4424
1636997770000|2021-11-15 17:36:10|4721|4719|4721|4719|4721|4720|4721|4719|1607
1636997780000|2021-11-15 17:36:20|4720|4720|4720|4715|4720|4720|4720|4715|1900
1636997790000|2021-11-15 17:36:30|4716|4716|4720|4715|4720|4716|4716|4715|1844
1636997810000|2021-11-15 17:36:50|4719|4716|4721|4717|4721|4717|4719|4716|500
1636997820000|2021-11-15 17:37:00|4722|4719|4722|4720|4722|4720|4722|4719|2442
1636997830000|2021-11-15 17:37:10|4723|4721|4724|4721|4724|4721|4722|4721|1099
1636997840000|2021-11-15 17:37:20|4723|4720|4723|4718|4723|4721|4722|4718|2346
1636997850000|2021-11-15 17:37:30|4722|4717|4719|4713|4722|4717|4718|4713|1318
1636997860000|2021-11-15 17:37:40|4717|4714|4717|4712|4717|4714|4716|4712|2300
1636997870000|2021-11-15 17:37:50|4713|4714|4716|4713|4717|4714|4713|4713|920
1636997880000|2021-11-15 17:38:00|4717|4714|4719|4716|4719|4716|4717|4714|1252
1636997890000|2021-11-15 17:38:10|4720|4717|4719|4713|4721|4719|4716|4712|5679
1636997900000|2021-11-15 17:38:20|4720|4715|4722|4716|4722|4717|4720|4715|300
1636997910000|2021-11-15 17:38:30|4719|4717|4724|4717|4724|4717|4719|4717|200
1636997930000|2021-11-15 17:38:50|4722|4715|4721|4717|4722|4717|4719|4715|1511
1636997940000|2021-11-15 17:39:00|4722|4718|4722|4718|4722|4718|4722|4718|400
1636997960000|2021-11-15 17:39:20|4721|4720|4716|4714|4722|4720|4715|4714|1640
1636997970000|2021-11-15 17:39:30|||||||||425
1636997980000|2021-11-15 17:39:40|4717|4715|4720|4716|4720|4716|4716|4714|2408
1636997990000|2021-11-15 17:39:50|4718|4715|4723|4719|4723|4719|4716|4713|2957
1636998010000|2021-11-15 17:40:10|||||||||100
1636998020000|2021-11-15 17:40:20|||||||||300
1636998030000|2021-11-15 17:40:30|4725|4722|4723|4720|4725|4722|4721|4719|4107
1636998050000|2021-11-15 17:40:50|4724|4723|4726|4723|4726|4723|4724|4723|7216
1636998060000|2021-11-15 17:41:00|4727|4724|4729|4726|4729|4726|4727|4724|100
1636998070000|2021-11-15 17:41:10|4730|4727|4732|4729|4732|4729|4730|4727|1590
1636998080000|2021-11-15 17:41:20|4734|4730|4735|4732|4735|4732|4733|4730|500
1636998090000|2021-11-15 17:41:30|4733|4731|4733|4730|4735|4732|4732|4730|400
1636998100000|2021-11-15 17:41:40|4732|4729|4729|4723|4732|4730|4728|4723|2943
1636998110000|2021-11-15 17:41:50|4730|4724|4726|4723|4731|4728|4726|4723|6853
1636998120000|2021-11-15 17:42:00|4728|4724|4725|4723|4728|4724|4725|4723|6260
1636998130000|2021-11-15 17:42:10|4726|4724|4727|4725|4727|4725|4725|4724|760
1636998140000|2021-11-15 17:42:20|4729|4726|4729|4726|4729|4726|4729|4726|200
1636998160000|2021-11-15 17:42:40|4732|4727|4733|4728|4733|4728|4732|4727|500
1636998170000|2021-11-15 17:42:50|4734|4730|4735|4731|4735|4731|4734|4730|1425
1636998180000|2021-11-15 17:43:00|4736|4732|4736|4732|4736|4732|4736|4732|0
1636998190000|2021-11-15 17:43:10|4734|4730|4734|4729|4734|4730|4733|4729|1910
1636998200000|2021-11-15 17:43:20|4733||4734||4734||4733||600
1636998210000|2021-11-15 17:43:30|4732|4728|4731|4728|4733|4728|4731|4728|120
1636998220000|2021-11-15 17:43:40|4733|4729|4734|4731|4734|4731|4733|4729|1800
1636998230000|2021-11-15 17:43:50|4735|4732|4736|4732|4736|4732|4735|4732|0
1636998240000|2021-11-15 17:44:00|4735|4731|4735|4729|4735|4731|4733|4728|2100
1636998250000|2021-11-15 17:44:10|4731|4730|4731|4726|4732|4730|4728|4725|3100
1636998260000|2021-11-15 17:44:20||4727||4727||4727||4727|0
1636998270000|2021-11-15 17:44:30|4730|4728|4731|4728|4732|4730|4730|4728|900
1636998280000|2021-11-15 17:44:40||4729||4729||4730||4728|520
1636998290000|2021-11-15 17:44:50|4730|4728|4730|4728|4730|4728|4729|4728|2808
1636998300000|2021-11-15 17:45:00|4729|4726|4728|4726|4729|4726|4728|4726|3652
1636998310000|2021-11-15 17:45:10|4729|4725|4727|4723|4729|4725|4726|4723|1750
1636998320000|2021-11-15 17:45:20|4725|4721|4724|4721|4726|4721|4721|4717|400
1636998330000|2021-11-15 17:45:30||4719||4719||4719||4719|0
1636998340000|2021-11-15 17:45:40|4725|4721|4724|4720|4725|4722|4723|4719|2300
1636998350000|2021-11-15 17:45:50|4723|4722|4727|4722|4727|4724|4722|4721|1579
1636998360000|2021-11-15 17:46:00|4725|4721|4726|4721|4726|4721|4724|4721|100
1636998370000|2021-11-15 17:46:10||4722||4722||4722||4722|0
1636998380000|2021-11-15 17:46:20|4727|4724|4728|4722|4728|4725|4727|4722|1013
1636998390000|2021-11-15 17:46:30|4730|4724|4727|4723|4730|4726|4726|4723|2933
1636998400000|2021-11-15 17:46:40|4725|4722|4723|4720|4725|4722|4723|4720|900
1636998420000|2021-11-15 17:47:00|4724|4722|4726|4723|4726|4723|4724|4721|456
1636998430000|2021-11-15 17:47:10|4725|4721|4725|4721|4725|4721|4724|4721|1330
1636998440000|2021-11-15 17:47:20|4724|4722|4726|4722|4727|4722|4724|4722|100
1636998450000|2021-11-15 17:47:30|4724|4721|4726|4722|4726|4723|4721|4718|916
1636998460000|2021-11-15 17:47:40|4723|4721|4725|4723|4726|4723|4723|4721|1773
1636998470000|2021-11-15 17:47:50|4724|4721|4727|4723|4727|4723|4722|4720|625
1636998480000|2021-11-15 17:48:00|4726|4725|4727|4725|4727|4725|4726|4725|300
1636998490000|2021-11-15 17:48:10|4728|4727|4728|4724|4729|4727|4727|4724|900
1636998520000|2021-11-15 17:48:40|4727||4728||4728||4727||0
1636998530000|2021-11-15 17:48:50|4726|4723|4726|4723|4726|4723|4725|4722|200
1636998540000|2021-11-15 17:49:00|4724|4720|4725|4720|4725|4720|4724|4720|400
1636998550000|2021-11-15 17:49:10|4724|4719|4722|4718|4724|4720|4719|4716|2200
1636998560000|2021-11-15 17:49:20||4719||4719||4719||4719|0
1636998570000|2021-11-15 17:49:30|4720|4720|4724|4720|4724|4721|4720|4719|1022
1636998580000|2021-11-15 17:49:40|||||||||505
1636998590000|2021-11-15 17:49:50|||||||||100
1636998600000|2021-11-15 17:50:00|4723|4721|4724|4721|4724|4722|4722|4721|1478
1636998610000|2021-11-15 17:50:10|4723||4722||4723||4722||0
1636998620000|2021-11-15 17:50:20|4723|4722|4724|4721|4724|4723|4723|4721|3155
1636998630000|2021-11-15 17:50:30|4723|4720|4722|4718|4724|4720|4721|4718|3327
1636998640000|2021-11-15 17:50:40|4721||4721||4721||4721||2900
1636998650000|2021-11-15 17:50:50|4720|4717|4718|4716|4720|4717|4718|4716|500
1636998660000|2021-11-15 17:51:00|4719|4717|4724|4719|4726|4724|4718|4717|3300
1636998670000|2021-11-15 17:51:10|4723||4722||4723||4722||6545
1636998680000|2021-11-15 17:51:20|4721|4720|4723|4719|4723|4720|4720|4717|3630
1636998690000|2021-11-15 17:51:30||4718||4717||4718||4717|0
1636998710000|2021-11-15 17:51:50|4722|4718|4722|4718|4722|4718|4722|4718|0
1636998720000|2021-11-15 17:52:00|4721|4716|4721|4716|4721|4716|4719|4716|500
1636998730000|2021-11-15 17:52:10|4722|4720|4725|4720|4727|4724|4722|4720|2332
1636998740000|2021-11-15 17:52:20|4726||4726||4726||4726||100
1636998750000|2021-11-15 17:52:30|4723|4718|4725|4718|4725|4718|4722|4718|3137
1636998780000|2021-11-15 17:53:00|4724|4721|4725|4721|4725|4721|4724|4721|4130
1636998790000|2021-11-15 17:53:10|||||||||140
1636998800000|2021-11-15 17:53:20|4724|4720|4725|4723|4725|4723|4723|4719|500
1636998810000|2021-11-15 17:53:30|4724|4722|4724|4721|4724|4722|4723|4721|200
1636998820000|2021-11-15 17:53:40|4722||4722||4722||4722||0
1636998830000|2021-11-15 17:53:50|4721|4719|4721|4716|4721|4719|4721|4716|300
1636998850000|2021-11-15 17:54:10|4720|4717|4721|4718|4721|4718|4720|4717|2300
1636998860000|2021-11-15 17:54:20|4722|4719|4723|4720|4724|4721|4722|4719|1000
1636998880000|2021-11-15 17:54:40|4724|4721|4724|4720|4724|4721|4724|4720|0
1636998890000|2021-11-15 17:54:50|4723||4723||4723||4723||1600
1636998900000|2021-11-15 17:55:00|4722|4721|4724|4720|4724|4721|4722|4720|400
1636998910000|2021-11-15 17:55:10|||||||||800
1636998920000|2021-11-15 17:55:20||4722||4722||4722||4722|100
1636998930000|2021-11-15 17:55:30|4725||4726||4727||4725||797
1636998940000|2021-11-15 17:55:40|4724|4721|4722|4720|4724|4721|4722|4720|1200
1636998950000|2021-11-15 17:55:50|4724|4721|4724|4721|4724|4721|4724|4721|700
1636998960000|2021-11-15 17:56:00|4727|4724|4729|4727|4729|4727|4727|4724|100
1636998970000|2021-11-15 17:56:10|4731|4728|4732|4728|4732|4728|4731|4728|1885
1636998980000|2021-11-15 17:56:20|4731|4727|4729|4725|4731|4727|4728|4725|1021
1636998990000|2021-11-15 17:56:30|4730|4727|4731|4728|4731|4728|4730|4727|1400
1636999000000|2021-11-15 17:56:40|4730|4730|4728|4725|4730|4730|4728|4725|1369
1636999020000|2021-11-15 17:57:00|4729|4726|4730|4726|4730|4726|4729|4726|1884
1636999030000|2021-11-15 17:57:10||4728||4726||4728||4726|200
1636999040000|2021-11-15 17:57:20|4731|4728|4729|4727|4732|4729|4729|4727|900
1636999050000|2021-11-15 17:57:30|4730|4726|4730|4726|4730|4726|4729|4726|100
1636999060000|2021-11-15 17:57:40|||||||||100
1636999070000|2021-11-15 17:57:50|4729||4730||4730||4729||100
1636999080000|2021-11-15 17:58:00|4731|4729|4732|4729|4732|4729|4731|4729|3600
1636999090000|2021-11-15 17:58:10|4731|4731|4729|4727|4732|4731|4729|4727|2300
1636999100000|2021-11-15 17:58:20|4728|4725|4730|4725|4730|4726|4728|4725|501
1636999110000|2021-11-15 17:58:30||4727||4727||4727||4727|300
1636999120000|2021-11-15 17:58:40|4728|4728|4726|4723|4730|4728|4726|4723|2242
1636999130000|2021-11-15 17:58:50|4725|4722|4725|4721|4725|4722|4723|4721|1490
1636999140000|2021-11-15 17:59:00|4723||4725||4725||4723||500
1636999150000|2021-11-15 17:59:10|4724||4725||4725||4724||100
1636999160000|2021-11-15 17:59:20|4723|4719|4721|4719|4723|4719|4721|4718|676
1636999170000|2021-11-15 17:59:30|4722|4720|4723|4718|4723|4720|4719|4718|3000
1636999180000|2021-11-15 17:59:40|4720|4717|4720|4716|4720|4717|4718|4716|200
1636999190000|2021-11-15 17:59:50|4719|4715|4720|4715|4720|4715|4717|4715|200
1636999200000|2021-11-15 18:00:00|4719|4712|4718|4712|4719|4715|4716|4712|1200
1636999210000|2021-11-15 18:00:10|4715|4713|4716|4713|4716|4713|4715|4713|750
1636999220000|2021-11-15 18:00:20|4715|4715|4711|4708|4716|4715|4710|4708|4401
1636999230000|2021-11-15 18:00:30|4710|4707|4711|4707|4711|4707|4710|4707|300
1636999240000|2021-11-15 18:00:40|4713|4710|4712|4708|4713|4710|4710|4707|2054
1636999250000|2021-11-15 18:00:50|4711|4707|4712|4711|4714|4712|4710|4707|1905
1636999260000|2021-11-15 18:01:00|||||||||270
1636999280000|2021-11-15 18:01:20|4711|4708|4714|4708|4714|4710|4711|4708|800
1636999290000|2021-11-15 18:01:30|4713||4713||4713||4713||0
1636999300000|2021-11-15 18:01:40|4711|4709|4710|4708|4713|4710|4710|4708|300
1636999310000|2021-11-15 18:01:50|4712|4709|4710|4707|4712|4710|4710|4707|2924
1636999320000|2021-11-15 18:02:00|4711|4708|4712|4710|4712|4710|4711|4708|350
1636999330000|2021-11-15 18:02:10|4714||4714||4714||4714||980
1636999350000|2021-11-15 18:02:30|4713|4711|4716|4714|4716|4714|4713|4711|3590
1636999360000|2021-11-15 18:02:40|4717|4713|4717|4714|4717|4715|4717|4713|2900
1636999370000|2021-11-15 18:02:50|4716|4713|4715|4712|4716|4713|4715|4712|536
1636999380000|2021-11-15 18:03:00|4714|4710|4714|4709|4714|4710|4712|4709|300
1636999390000|2021-11-15 18:03:10|4711|4706|4709|4707|4711|4707|4708|4706|890
1636999400000|2021-11-15 18:03:20|4708|4706|4711|4706|4711|4708|4708|4706|4225
1636999410000|2021-11-15 18:03:30|4710|4707|4711|4707|4711|4707|4709|4707|2200
1636999420000|2021-11-15 18:03:40|4712|4709|4712|4709|4712|4709|4712|4709|900
1636999430000|2021-11-15 18:03:50|4713|4710|4713|4710|4713|4710|4713|4710|800
1636999440000|2021-11-15 18:04:00|4712|4709|4710|4708|4712|4709|4710|4708|391
1636999450000|2021-11-15 18:04:10|4709|4707|4710|4707|4710|4707|4709|4707|1222
1636999460000|2021-11-15 18:04:20|4709|4705|4708|4705|4709|4705|4707|4705|698
1636999470000|2021-11-15 18:04:30|4707|4706|4712|4708|4712|4708|4707|4706|2700
1636999480000|2021-11-15 18:04:40||4709||4709||4709||4708|100
1636999490000|2021-11-15 18:04:50|4713|4710|4714|4710|4714|4712|4713|4710|2856
1636999500000|2021-11-15 18:05:00|4713|4709|4712|4708|4713|4710|4710|4708|1100
1636999510000|2021-11-15 18:05:10|4713|4710|4710|4708|4714|4711|4710|4708|5249
1636999520000|2021-11-15 18:05:20|4713|4709|4711|4707|4714|4711|4711|4707|5868
1636999530000|2021-11-15 18:05:30|4710|4706|4708|4705|4710|4707|4707|4704|5980
1636999540000|2021-11-15 18:05:40|4707|4704|4710|4706|4710|4706|4707|4704|495
1636999570000|2021-11-15 18:06:10|4711|4708|4714|4709|4714|4710|4711|4708|1200
1636999580000|2021-11-15 18:06:20|4713|4711|4714|4710|4714|4711|4712|4710|25600
1636999590000|2021-11-15 18:06:30|||||||||2200
1636999600000|2021-11-15 18:06:40|4713|4712|4715|4713|4715|4713|4711|4709|4727
1636999610000|2021-11-15 18:06:50|4713|4711|4714|4711|4714|4712|4713|4711|500
1636999620000|2021-11-15 18:07:00|4715|4713|4714|4712|4715|4713|4714|4711|632
1636999630000|2021-11-15 18:07:10|4715|4711|4715|4711|4715|4714|4715|4711|900
1636999640000|2021-11-15 18:07:20||4714||4712||4714||4712|112
1636999650000|2021-11-15 18:07:30|4714|4711|4713|4710|4714|4711|4713|4710|500
1636999660000|2021-11-15 18:07:40|4711|4708|4713|4709|4713|4710|4711|4708|990
1636999670000|2021-11-15 18:07:50|4710|4707|4709|4707|4710|4707|4708|4706|200
1636999680000|2021-11-15 18:08:00|4710|4708|4710|4706|4710|4708|4709|4706|8198
1636999690000|2021-11-15 18:08:10|4709|4707|4713|4707|4713|4707|4709|4707|1583
1636999710000|2021-11-15 18:08:30|||||||||200
1636999720000|2021-11-15 18:08:40|4714|4712|4714|4712|4714|4712|4713|4710|700
1636999730000|2021-11-15 18:08:50|4715|4713|4713|4711|4715|4713|4712|4711|5200
1636999740000|2021-11-15 18:09:00|4711|4710|4717|4711|4717|4711|4711|4710|325
1636999750000|2021-11-15 18:09:10|4714|4713|4719|4713|4719|4713|4714|4713|400
1636999770000|2021-11-15 18:09:30|4716|4714|4715|4712|4716|4714|4715|4712|669
1636999780000|2021-11-15 18:09:40|4716||4716||4716||4716||250
1636999790000|2021-11-15 18:09:50|4717|4713|4719|4714|4719|4715|4717|4713|300
1636999810000|2021-11-15 18:10:10|4718|4716|4719|4716|4719|4717|4717|4714|2000
1636999820000|2021-11-15 18:10:20|4718|4715|4719|4717|4719|4717|4718|4715|2630
1636999830000|2021-11-15 18:10:30|4718|4715|4721|4716|4721|4716|4718|4715|900
1636999840000|2021-11-15 18:10:40|4720|4715|4715|4711|4720|4716|4714|4711|1600
1636999850000|2021-11-15 18:10:50|4714|4710|4719|4714|4719|4714|4710|4707|6329
1636999860000|2021-11-15 18:11:00|4721|4716|4718|4715|4721|4717|4717|4714|3000
1636999870000|2021-11-15 18:11:10|4721|4717|4719|4715|4721|4717|4718|4715|4600
1636999880000|2021-11-15 18:11:20|4716|4714|4717|4713|4717|4714|4715|4712|229
1636999890000|2021-11-15 18:11:30|4718|4714|4719|4714|4719|4715|4717|4714|1800
1636999900000|2021-11-15 18:11:40|4718|4712|4717|4713|4719|4715|4717|4712|873
1636999910000|2021-11-15 18:11:50|4716|4711|4714|4710|4717|4713|4714|4710|600
1636999920000|2021-11-15 18:12:00|4713|4711|4713|4709|4716|4712|4713|4709|2157
1636999930000|2021-11-15 18:12:10|4711|4711|4713|4709|4715|4712|4711|4708|2880
1636999940000|2021-11-15 18:12:20|4711|4708|4715|4712|4718|4714|4709|4707|5636
1636999950000|2021-11-15 18:12:30||4713||4712||4713||4712|300
1636999960000|2021-11-15 18:12:40|4716|4713|4715|4712|4716|4713|4715|4712|200
1636999970000|2021-11-15 18:12:50|4714|4711|4714|4711|4714|4711|4713|4711|3689
1636999980000|2021-11-15 18:13:00|4715|4712|4715|4711|4715|4714|4713|4710|3800
1636999990000|2021-11-15 18:13:10|4714||4714||4714||4714||100
1637000000000|2021-11-15 18:13:20|4715|4710|4715|4711|4715|4711|4715|4710|125
1637000010000|2021-11-15 18:13:30|4714|4713|4712|4708|4715|4713|4712|4708|400
1637000020000|2021-11-15 18:13:40|4713|4710|4713|4711|4715|4713|4712|4709|1299
1637000030000|2021-11-15 18:13:50|4712|4710|4711|4709|4713|4711|4711|4709|1456
1637000040000|2021-11-15 18:14:00|4713|4710|4710|4707|4713|4710|4707|4706|4815
1637000060000|2021-11-15 18:14:20|4709|4708|4705|4702|4709|4708|4704|4701|6462
1637000070000|2021-11-15 18:14:30|4706|4703|4704|4697|4706|4704|4700|4696|21558
1637000080000|2021-11-15 18:14:40|4703||4703||4703||4703||700
1637000090000|2021-11-15 18:14:50|4702|4698|4703|4701|4704|4701|4700|4698|2233
1637000100000|2021-11-15 18:15:00|4702|4700|4700|4697|4703|4700|4699|4697|3023
1637000110000|2021-11-15 18:15:10||4698||4698||4698||4698|100
1637000120000|2021-11-15 18:15:20|4701|4697|4699|4696|4701|4698|4699|4696|2100
1637000130000|2021-11-15 18:15:30|4700|4697|4699|4696|4701|4698|4698|4696|4365
1637000140000|2021-11-15 18:15:40|4698|4695|4693|4690|4698|4695|4690|4687|25834
1637000150000|2021-11-15 18:15:50|4694|4691|4697|4692|4698|4693|4693|4690|3445
1637000160000|2021-11-15 18:16:00|4694|4690|4692|4690|4696|4693|4692|4690|2200
1637000170000|2021-11-15 18:16:10|4691|4689|4697|4692|4697|4694|4690|4688|6384
1637000180000|2021-11-15 18:16:20|4699|4693|4696|4693|4699|4695|4696|4692|2854
1637000190000|2021-11-15 18:16:30|4699|4694|4697|4693|4699|4695|4697|4691|2886
1637000200000|2021-11-15 18:16:40|4698|4695|4698|4696|4700|4696|4694|4691|4873
1637000210000|2021-11-15 18:16:50|4697|4693|4700|4696|4700|4696|4696|4693|2903
1637000220000|2021-11-15 18:17:00|4701|4697|4699|4696|4701|4698|4698|4696|3511
1637000230000|2021-11-15 18:17:10|4700|4697|4700|4696|4700|4698|4696|4694|3466
1637000240000|2021-11-15 18:17:20|4699|4698|4702|4698|4702|4699|4698|4694|7067
1637000250000|2021-11-15 18:17:30|4701|4700|4701|4700|4707|4704|4701|4700|4867
1637000260000|2021-11-15 18:17:40|4700|4698|4706|4702|4706|4703|4700|4695|5183
1637000270000|2021-11-15 18:17:50|4704|4701|4704|4700|4704|4701|4704|4700|200
1637000280000|2021-11-15 18:18:00|4703|4702|4705|4703|4705|4703|4703|4702|1372
1637000290000|2021-11-15 18:18:10|4704|4702|4705|4701|4705|4702|4703|4700|1260
1637000300000|2021-11-15 18:18:20|4706|4702|4702|4700|4706|4703|4702|4700|1295
1637000310000|2021-11-15 18:18:30|4703|4701|4700|4696|4704|4702|4700|4696|9900
1637000320000|2021-11-15 18:18:40|4704|4698|4701|4698|4705|4701|4701|4698|400
1637000330000|2021-11-15 18:18:50|4699|4696|4704|4698|4704|4700|4698|4695|9604
1637000340000|2021-11-15 18:19:00|4700|4697|4699|4694|4700|4698|4697|4693|12863
1637000350000|2021-11-15 18:19:10|4697|4695|4697|4693|4698|4695|4697|4693|500
1637000360000|2021-11-15 18:19:20|4696|4695|4697|4693|4698|4695|4694|4693|11348
1637000370000|2021-11-15 18:19:30|4695||4698||4698||4695||1610
1637000380000|2021-11-15 18:19:40|4701|4696|4700|4696|4701|4696|4700|4695|849
1637000390000|2021-11-15 18:19:50|4699|4697|4701|4699|4703|4700|4699|4697|7494
1637000400000|2021-11-15 18:20:00|4702|4700|4702|4700|4704|4700|4701|4699|3136
1637000410000|2021-11-15 18:20:10|4704|4701|4702|4700|4704|4702|4702|4700|1991
1637000420000|2021-11-15 18:20:20|4701|4701|4700|4698|4702|4701|4700|4698|1712
1637000430000|2021-11-15 18:20:30|4699|4696|4699|4696|4699|4696|4699|4696|100
1637000440000|2021-11-15 18:20:40|4700|4698|4701|4699|4702|4700|4700|4698|5247
1637000450000|2021-11-15 18:20:50|4700|4698|4700|4696|4700|4698|4699|4696|2609
1637000470000|2021-11-15 18:21:10|4701|4697|4700|4698|4701|4698|4700|4697|2058
1637000480000|2021-11-15 18:21:20|4699|4697|4698|4697|4700|4697|4698|4697|1185
1637000490000|2021-11-15 18:21:30|4699||4699||4699||4699||800
1637000500000|2021-11-15 18:21:40|4698|4696|4695|4693|4698|4696|4695|4693|800
1637000510000|2021-11-15 18:21:50|4696|4694|4697|4693|4701|4699|4696|4693|8395
1637000520000|2021-11-15 18:22:00|4698|4694|4698|4693|4698|4695|4697|4693|3053
1637000530000|2021-11-15 18:22:10|4695|4694|4697|4693|4698|4696|4695|4693|1751
1637000540000|2021-11-15 18:22:20|4698|4695|4698|4694|4698|4696|4698|4693|600
1637000550000|2021-11-15 18:22:30|4700|4696|4700|4696|4700|4696|4700|4696|300
1637000560000|2021-11-15 18:22:40||4697||4697||4697||4697|1000
1637000570000|2021-11-15 18:22:50|4698|4696|4696|4693|4698|4696|4695|4693|4108
1637000590000|2021-11-15 18:23:10|4694|4694|4697|4693|4698|4695|4694|4692|4210
1637000600000|2021-11-15 18:23:20|4695|4692|4694|4692|4695|4693|4693|4691|2977
1637000610000|2021-11-15 18:23:30|4693|4693|4691|4685|4695|4693|4684|4680|35224
1637000620000|2021-11-15 18:23:40|4690|4688|4691|4688|4693|4689|4689|4685|2400
1637000630000|2021-11-15 18:23:50|4690|4689|4691|4688|4691|4690|4689|4688|1985
1637000640000|2021-11-15 18:24:00|4693|4690|4693|4689|4693|4692|4690|4689|7497
1637000650000|2021-11-15 18:24:10|4692|4690|4690|4689|4692|4692|4690|4689|2968
1637000660000|2021-11-15 18:24:20|4692|4690|4692|4688|4693|4692|4691|4688|10682
1637000670000|2021-11-15 18:24:30|4691|4687|4689|4686|4691|4688|4688|4686|3969
1637000680000|2021-11-15 18:24:40|4688|4685|4684|4681|4688|4685|4682|4680|6383
1637000690000|2021-11-15 18:24:50|4683|4680|4690|4687|4690|4687|4678|4676|14232
1637000700000|2021-11-15 18:25:00|4689|4686|4683|4679|4690|4686|4682|4679|9175
1637000710000|2021-11-15 18:25:10|4681|4680|4687|4682|4687|4682|4677|4675|4385
1637000720000|2021-11-15 18:25:20|4686|4683|4684|4682|4687|4684|4684|4682|14570
1637000730000|2021-11-15 18:25:30|4680|4679|4682|4679|4682|4680|4680|4679|1700
1637000740000|2021-11-15 18:25:40|4684|4680|4689|4686|4689|4686|4684|4680|8547
1637000750000|2021-11-15 18:25:50|4687|4684|4687|4684|4688|4684|4687|4683|700
1637000760000|2021-11-15 18:26:00|4686|4685|4692|4690|4692|4690|4686|4685|2400
1637000770000|2021-11-15 18:26:10|4695|4693|4695|4693|4695|4693|4695|4693|707
1637000780000|2021-11-15 18:26:20|4696|4694|4697|4694|4698|4697|4693|4691|2502
1637000790000|2021-11-15 18:26:30|4696|4696|4694|4691|4696|4696|4694|4691|851
1637000800000|2021-11-15 18:26:40|4695|4693|4696|4692|4698|4694|4692|4691|40100
1637000810000|2021-11-15 18:26:50|4695||4696||4696||4694||150
1637000820000|2021-11-15 18:27:00|||||||||740
1637000830000|2021-11-15 18:27:10|4698|4694|4696|4692|4698|4696|4695|4692|2409
1637000840000|2021-11-15 18:27:20|4694|4691|4690|4689|4694|4691|4690|4689|300
1637000850000|2021-11-15 18:27:30|4689|4688|4690|4686|4690|4689|4689|4686|2100
1637000860000|2021-11-15 18:27:40|4688|4685|4684|4681|4688|4685|4684|4681|3112
1637000870000|2021-11-15 18:27:50|4682|4680|4683|4680|4684|4681|4682|4680|1900
1637000880000|2021-11-15 18:28:00|4684|4681|4683|4680|4685|4682|4682|4680|1381
1637000890000|2021-11-15 18:28:10|4682|4679|4681|4678|4682|4681|4680|4678|3187
1637000900000|2021-11-15 18:28:20|4680|4679|4681|4677|4685|4680|4680|4677|1145
1637000910000|2021-11-15 18:28:30|4680|4679|4684|4678|4684|4680|4680|4677|1700
1637000920000|2021-11-15 18:28:40||4679||4681||4681||4679|300
1637000930000|2021-11-15 18:28:50|4685|4682|4688|4682|4688|4682|4685|4682|600
1637000940000|2021-11-15 18:29:00|4687|4684|4691|4686|4691|4686|4685|4682|2500
1637000950000|2021-11-15 18:29:10|4692|4688|4695|4691|4695|4691|4691|4688|200
1637000960000|2021-11-15 18:29:20|4693|4690|4690|4684|4695|4690|4687|4684|907
1637000970000|2021-11-15 18:29:30|4687|4685|4688|4684|4690|4686|4686|4683|4308
1637000980000|2021-11-15 18:29:40|4686|4683|4690|4687|4690|4687|4685|4683|1949
1637000990000|2021-11-15 18:29:50|4689|4684|4686|4682|4690|4685|4686|4682|4558
1637001000000|2021-11-15 18:30:00|4683|4681|4693|4689|4693|4689|4683|4681|17557
1637001010000|2021-11-15 18:30:10|4692|4688|4692|4687|4692|4688|4689|4686|3950
1637001020000|2021-11-15 18:30:20|4690|4688|4697|4692|4697|4692|4690|4688|3637
1637001030000|2021-11-15 18:30:30|4694|4689|4694|4690|4694|4690|4692|4688|10662
1637001040000|2021-11-15 18:30:40|4697|4691|4698|4695|4699|4695|4697|4690|2712
1637001050000|2021-11-15 18:30:50|4699|4697|4699|4695|4700|4698|4699|4695|1100
1637001060000|2021-11-15 18:31:00|4697|4694|4696|4692|4697|4695|4694|4691|1134
1637001070000|2021-11-15 18:31:10|4693|4691|4692|4686|4693|4691|4691|4686|1514
1637001080000|2021-11-15 18:31:20|4693|4689|4696|4692|4696|4692|4693|4689|2000
1637001090000|2021-11-15 18:31:30|4694|4693|4700|4695|4700|4695|4694|4692|1187
1637001100000|2021-11-15 18:31:40|4699|4696|4697|4694|4699|4696|4696|4692|2702
1637001110000|2021-11-15 18:31:50|4698|4693|4703|4699|4703|4699|4697|4693|6802
1637001120000|2021-11-15 18:32:00|4701|4697|4698|4695|4703|4700|4697|4691|2556
1637001130000|2021-11-15 18:32:10|4697|4693|4693|4689|4698|4695|4692|4688|8745
1637001140000|2021-11-15 18:32:20|4694|4691|4696|4691|4696|4691|4694|4690|100
1637001150000|2021-11-15 18:32:30|4699|4694|4699|4693|4700|4695|4698|4692|513
1637001170000|2021-11-15 18:32:50|4698|4697|4695|4693|4698|4697|4695|4693|2496
1637001180000|2021-11-15 18:33:00|4694|4692|4694|4689|4694|4692|4693|4689|0
1637001190000|2021-11-15 18:33:10|4696|4690|4696|4691|4696|4691|4696|4690|0
1637001200000|2021-11-15 18:33:20|4698|4692|4698|4695|4699|4695|4696|4692|794
1637001210000|2021-11-15 18:33:30|4696|4694|4696|4692|4696|4694|4693|4690|5616
1637001220000|2021-11-15 18:33:40|4695|4693|4698|4694|4698|4694|4695|4693|1150
1637001230000|2021-11-15 18:33:50|4696|4695|4697|4694|4699|4696|4696|4694|3484
1637001240000|2021-11-15 18:34:00|4696|4693|4697|4691|4697|4693|4693|4691|3766
1637001250000|2021-11-15 18:34:10|4696|4696|4697|4694|4697|4696|4696|4692|700
1637001260000|2021-11-15 18:34:20|4698|4695|4696|4690|4698|4695|4695|4690|2852
1637001270000|2021-11-15 18:34:30|4694|4691|4693|4690|4694|4692|4691|4690|1577
1637001280000|2021-11-15 18:34:40|4695||4695||4695||4695||1200
1637001290000|2021-11-15 18:34:50|4696|4692|4696|4693|4696|4693|4696|4692|206
1637001300000|2021-11-15 18:35:00|4695|4692|4694|4691|4695|4692|4690|4688|3751
1637001310000|2021-11-15 18:35:10|4693|4692|4694|4691|4694|4693|4693|4691|200
1637001320000|2021-11-15 18:35:20||4692||4691||4692||4691|0
1637001330000|2021-11-15 18:35:30|4695|4693|4694|4693|4695|4693|4694|4693|0
1637001340000|2021-11-15 18:35:40|4693|4691|4692|4689|4693|4691|4692|4689|1199
1637001350000|2021-11-15 18:35:50|4691|4690|4693|4689|4693|4690|4690|4689|0
1637001370000|2021-11-15 18:36:10|4692|4688|4689|4687|4692|4689|4689|4687|1619
1637001380000|2021-11-15 18:36:20|4691|4689|4690|4687|4691|4690|4690|4687|503
1637001390000|2021-11-15 18:36:30|4687|4686|4687|4686|4690|4687|4687|4686|2268
1637001400000|2021-11-15 18:36:40|4686|4683|4689|4684|4689|4685|4685|4683|1100
1637001420000|2021-11-15 18:37:00|4690|4686|4690|4688|4691|4689|4689|4686|4786
1637001430000|2021-11-15 18:37:10|4691|4689|4692|4688|4692|4690|4691|4688|200
1637001440000|2021-11-15 18:37:20||4689||4689||4689||4689|600
1637001450000|2021-11-15 18:37:30|4691|4690|4690|4688|4691|4690|4690|4688|400
1637001460000|2021-11-15 18:37:40|4688|4686|4688|4686|4688|4686|4688|4686|487
1637001470000|2021-11-15 18:37:50|4686|4685|4686|4682|4686|4685|4686|4682|625
1637001500000|2021-11-15 18:38:20|4687|4683|4688|4684|4688|4684|4687|4683|1266
1637001510000|2021-11-15 18:38:30|4687|4685|4687|4685|4687|4685|4687|4685|0
1637001520000|2021-11-15 18:38:40|4688|4687|4685|4683|4688|4687|4685|4683|1100
1637001530000|2021-11-15 18:38:50|4684|4682|4685|4683|4685|4683|4683|4682|763
1637001540000|2021-11-15 18:39:00|4684|4682|4684|4681|4687|4684|4683|4681|6340
1637001550000|2021-11-15 18:39:10|4683|4680|4683|4680|4683|4680|4681|4679|9922
1637001560000|2021-11-15 18:39:20|4685|4681|4687|4682|4687|4682|4685|4681|1300
1637001570000|2021-11-15 18:39:30|4688|4683|4687|4683|4688|4683|4687|4683|300
1637001580000|2021-11-15 18:39:40|4688|4686|4692|4688|4692|4688|4688|4686|2500
1637001590000|2021-11-15 18:39:50|4691|4689|4691|4688|4691|4689|4691|4688|2592
1637001600000|2021-11-15 18:40:00|4690|4689|4692|4688|4692|4689|4690|4688|2584
1637001610000|2021-11-15 18:40:10|4691|4689|4688|4683|4692|4689|4688|4682|3110
1637001620000|2021-11-15 18:40:20|4686|4682|4689|4684|4693|4690|4684|4680|16851
1637001630000|2021-11-15 18:40:30|4688|4683|4688|4683|4688|4684|4688|4683|0
1637001640000|2021-11-15 18:40:40||4684||4684||4684||4684|500
1637001650000|2021-11-15 18:40:50|4687|4681|4687|4681|4687|4681|4687|4681|0
1637001660000|2021-11-15 18:41:00|4686|4682|4686|4682|4686|4682|4686|4682|0
1637001670000|2021-11-15 18:41:10||4683||4683||4683||4683|2400
1637001690000|2021-11-15 18:41:30|4687|4684|4691|4687|4691|4687|4687|4684|1142
1637001700000|2021-11-15 18:41:40|4689|4686|4689|4686|4689|4687|4688|4686|425
1637001710000|2021-11-15 18:41:50|4690|4687|4691|4687|4691|4688|4690|4686|2000
1637001720000|2021-11-15 18:42:00|4689|4686|4687|4683|4690|4686|4687|4683|220
1637001730000|2021-11-15 18:42:10|||||||||400
1637001740000|2021-11-15 18:42:20|4688|4686|4690|4685|4691|4687|4688|4685|800
1637001750000|2021-11-15 18:42:30|4688|4686|4690|4687|4690|4687|4688|4686|706
1637001760000|2021-11-15 18:42:40|4692|4686|4690|4688|4693|4688|4690|4686|300
1637001770000|2021-11-15 18:42:50|4689|4687|4689|4687|4692|4687|4688|4687|500
1637001780000|2021-11-15 18:43:00|4690|4688|4691|4688|4692|4688|4689|4687|1200
1637001790000|2021-11-15 18:43:10|4693|4689|4689|4686|4693|4690|4687|4685|3184
1637001800000|2021-11-15 18:43:20|4687|4685|4688|4684|4688|4687|4685|4683|6143
1637001810000|2021-11-15 18:43:30|4689|4685|4692|4688|4693|4690|4689|4685|1550
1637001820000|2021-11-15 18:43:40|4691||4691||4691||4691||0
1637001840000|2021-11-15 18:44:00|4689|4687|4690|4686|4691|4687|4688|4685|1341
1637001850000|2021-11-15 18:44:10|4689|4687|4695|4690|4695|4691|4689|4686|1443
1637001870000|2021-11-15 18:44:30|4694|4692|4694|4691|4694|4692|4693|4691|500
1637001880000|2021-11-15 18:44:40|4693|4690|4696|4691|4698|4695|4692|4690|3009
1637001890000|2021-11-15 18:44:50|4695|4695|4696|4692|4696|4695|4694|4690|4550
1637001900000|2021-11-15 18:45:00|4695|4693|4695|4692|4696|4693|4694|4692|2896
1637001910000|2021-11-15 18:45:10|4694|4694|4694|4690|4696|4694|4693|4690|2099
1637001920000|2021-11-15 18:45:20|4695|4692|4696|4692|4696|4693|4694|4690|1900
1637001930000|2021-11-15 18:45:30|4695|4690|4696|4691|4696|4691|4695|4690|2000
1637001940000|2021-11-15 18:45:40|||||||||200
1637001950000|2021-11-15 18:45:50|4695|4692|4695|4692|4695|4692|4695|4692|400
1637001960000|2021-11-15 18:46:00|4696|4693|4693|4692|4697|4695|4693|4692|1960
1637001970000|2021-11-15 18:46:10|4696|4691|4697|4694|4698|4694|4689|4686|13116
1637001980000|2021-11-15 18:46:20|4698|4696|4698|4696|4698|4696|4698|4696|100
1637001990000|2021-11-15 18:46:30|4697|4695|4698|4695|4698|4696|4697|4695|800
1637002000000|2021-11-15 18:46:40|4697|4694|4697|4694|4697|4694|4697|4694|438
1637002010000|2021-11-15 18:46:50|4695|4695|4693|4688|4697|4695|4692|4687|13210
1637002020000|2021-11-15 18:47:00|4691|4687|4687|4685|4691|4687|4687|4685|899
1637002030000|2021-11-15 18:47:10|4686|4683|4691|4685|4691|4685|4684|4682|8414
1637002040000|2021-11-15 18:47:20|4690|4686|4690|4686|4690|4686|4690|4686|0
1637002050000|2021-11-15 18:47:30|4691|4688|4691|4688|4691|4688|4691|4687|200
1637002060000|2021-11-15 18:47:40|4692|4689|4693|4690|4693|4690|4692|4689|336
1637002070000|2021-11-15 18:47:50|4694|4692|4691|4688|4694|4692|4691|4688|800
1637002080000|2021-11-15 18:48:00|4690|4689|4687|4685|4691|4689|4687|4685|4106
1637002090000|2021-11-15 18:48:10|4686|4684|4686|4683|4688|4684|4684|4681|3183
1637002100000|2021-11-15 18:48:20|4685|4681|4685|4681|4685|4681|4685|4681|530
1637002110000|2021-11-15 18:48:30|4684|4683|4684|4681|4684|4683|4684|4681|1400
1637002120000|2021-11-15 18:48:40|4685|4682|4686|4681|4687|4684|4685|4681|2650
1637002130000|2021-11-15 18:48:50|4685|4683|4687|4685|4687|4685|4685|4683|700
1637002140000|2021-11-15 18:49:00|4685|4682|4685|4682|4685|4682|4685|4682|0
1637002150000|2021-11-15 18:49:10|4687|4683|4687|4683|4687|4684|4687|4683|3497
1637002160000|2021-11-15 18:49:20|4686|4684|4687|4684|4687|4685|4686|4684|800
1637002170000|2021-11-15 18:49:30|4686|4683|4685|4682|4686|4683|4685|4682|0
1637002190000|2021-11-15 18:49:50|4684|4681|4683|4681|4684|4681|4683|4681|1922
1637002200000|2021-11-15 18:50:00|4682|4680|4682|4680|4682|4680|4682|4680|200
1637002210000|2021-11-15 18:50:10|4683|4681|4683|4681|4685|4682|4682|4680|1799
1637002220000|2021-11-15 18:50:20|4684|4682|4683|4680|4684|4682|4681|4680|1500
1637002230000|2021-11-15 18:50:30|4684|4682|4684|4682|4684|4682|4683|4682|1425
1637002240000|2021-11-15 18:50:40|4685|4683|4684|4682|4685|4683|4683|4682|400
1637002250000|2021-11-15 18:50:50|4683|4683|4685|4683|4686|4683|4683|4683|1190
1637002260000|2021-11-15 18:51:00|4684|4682|4684|4682|4686|4683|4684|4682|2452
1637002270000|2021-11-15 18:51:10|4685|4683|4685|4682|4685|4683|4685|4682|100
1637002280000|2021-11-15 18:51:20|4683|4681|4683|4680|4683|4681|4682|4680|2182
1637002290000|2021-11-15 18:51:30|4684|4681|4684|4680|4684|4681|4682|4680|200
1637002320000|2021-11-15 18:52:00|4685|4681|4684|4681|4685|4683|4683|4681|1147
1637002330000|2021-11-15 18:52:10||4680||4680||4680||4680|0
1637002340000|2021-11-15 18:52:20|4683|4682|4684|4682|4685|4683|4681|4680|5176
1637002350000|2021-11-15 18:52:30|4685|4683|4685|4683|4685|4683|4685|4683|300
1637002360000|2021-11-15 18:52:40|4686|4684|4688|4685|4688|4687|4686|4684|2300
1637002370000|2021-11-15 18:52:50|4687|4683|4687|4685|4688|4685|4685|4683|900
1637002380000|2021-11-15 18:53:00|||||||||200
1637002390000|2021-11-15 18:53:10|4688|4686|4689|4685|4691|4687|4688|4685|1885
1637002410000|2021-11-15 18:53:30|4688|4686|4691|4687|4691|4687|4688|4686|200
1637002420000|2021-11-15 18:53:40||4688||4688||4688||4688|100
1637002430000|2021-11-15 18:53:50|4690|4689|4688|4686|4690|4689|4688|4686|701
1637002440000|2021-11-15 18:54:00|4687|4685|4687|4683|4687|4685|4686|4683|100
1637002450000|2021-11-15 18:54:10|4686|4684|4687|4683|4688|4685|4686|4683|588
1637002460000|2021-11-15 18:54:20|4685|4682|4685|4680|4686|4684|4682|4680|736
1637002470000|2021-11-15 18:54:30||4682||4681||4682||4681|0
1637002480000|2021-11-15 18:54:40|4684|4682|4687|4684|4687|4684|4684|4682|890
1637002490000|2021-11-15 18:54:50|4686|4683|4686|4684|4686|4684|4684|4683|400
1637002500000|2021-11-15 18:55:00|4685|4683|4684|4682|4686|4683|4684|4682|5872
1637002530000|2021-11-15 18:55:30|4685|4681|4685|4682|4685|4683|4685|4681|1669
1637002540000|2021-11-15 18:55:40|4683|4681|4683|4681|4684|4681|4682|4680|4702
1637002550000|2021-11-15 18:55:50|4682|4680|4682|4680|4682|4680|4682|4680|0
1637002560000|2021-11-15 18:56:00|4681|4679|4680|4677|4681|4679|4678|4677|4656
1637002570000|2021-11-15 18:56:10|4681|4678|4681|4678|4681|4678|4681|4678|3300
1637002580000|2021-11-15 18:56:20|4680|4677|4677|4675|4680|4677|4677|4675|3865
1637002590000|2021-11-15 18:56:30|4679|4676|4679|4678|4679|4678|4678|4676|2000
1637002600000|2021-11-15 18:56:40|4677|4675|4681|4676|4681|4679|4677|4675|2645
1637002610000|2021-11-15 18:56:50|4684|4680|4684|4680|4684|4680|4684|4680|200
1637002620000|2021-11-15 18:57:00|4685|4681|4685|4681|4685|4681|4685|4681|0
1637002630000|2021-11-15 18:57:10|4683||4683||4683||4683||0
1637002640000|2021-11-15 18:57:20|4681|4680|4681|4677|4683|4680|4678|4675|2582
1637002650000|2021-11-15 18:57:30|4683|4678|4681|4679|4683|4681|4680|4676|4051
1637002660000|2021-11-15 18:57:40|4682|4680|4681|4676|4682|4680|4678|4675|3323
1637002670000|2021-11-15 18:57:50|4679|4675|4678|4678|4681|4678|4678|4675|800
1637002680000|2021-11-15 18:58:00|4681|4679|4684|4679|4684|4681|4679|4678|2556
1637002690000|2021-11-15 18:58:10|4682|4680|4680|4677|4683|4681|4679|4677|3428
1637002700000|2021-11-15 18:58:20|4679|4678|4679|4678|4679|4678|4679|4678|400
1637002710000|2021-11-15 18:58:30|4680|4679|4683|4679|4683|4680|4680|4678|4974
1637002720000|2021-11-15 18:58:40|4680|4677|4680|4677|4680|4677|4680|4677|700
1637002730000|2021-11-15 18:58:50|4683|4679|4684|4680|4684|4681|4683|4679|10406
1637002740000|2021-11-15 18:59:00|4685|4681|4685|4681|4685|4681|4685|4680|904
1637002750000|2021-11-15 18:59:10|4684|4682|4684|4682|4684|4682|4684|4682|2574
1637002760000|2021-11-15 18:59:20|4683|4681|4681|4678|4683|4681|4679|4677|2528
1637002770000|2021-11-15 18:59:30|4680|4679|4679|4677|4680|4679|4679|4677|1581
1637002780000|2021-11-15 18:59:40|4680|4678|4676|4671|4681|4678|4673|4670|14575
1637002790000|2021-11-15 18:59:50|4677|4672|4680|4672|4681|4675|4677|4672|5800
1637002810000|2021-11-15 19:00:10||4676||4676||4676||4676|0
1637002820000|2021-11-15 19:00:20|4682|4678|4684|4678|4684|4680|4682|4678|439
1637002830000|2021-11-15 19:00:30|4682|4680|4678|4675|4683|4680|4678|4675|3080
1637002840000|2021-11-15 19:00:40|4679|4676|4676|4673|4681|4677|4673|4671|13766
1637002850000|2021-11-15 19:00:50|4679|4674|4682|4677|4684|4677|4678|4674|0
1637002860000|2021-11-15 19:01:00|4683|4680|4684|4680|4684|4680|4682|4678|1137
1637002870000|2021-11-15 19:01:10|4685|4682|4685|4681|4685|4684|4684|4681|1612
1637002880000|2021-11-15 19:01:20|4686|4683|4691|4689|4691|4689|4685|4683|2212
1637002890000|2021-11-15 19:01:30|4690|4685|4692|4688|4692|4688|4682|4680|8715
1637002900000|2021-11-15 19:01:40|4691|4685|4688|4682|4691|4688|4684|4680|4406
1637002910000|2021-11-15 19:01:50|4687|4683|4694|4688|4694|4688|4687|4683|2951
1637002920000|2021-11-15 19:02:00|4695|4689|4692|4686|4695|4691|4688|4685|5925
1637002930000|2021-11-15 19:02:10|4694|4690|4690|4686|4694|4691|4690|4686|1547
1637002940000|2021-11-15 19:02:20|4688|4687|4687|4686|4691|4689|4687|4686|8788
1637002950000|2021-11-15 19:02:30|4689|4685|4689|4685|4689|4685|4688|4685|0
1637002960000|2021-11-15 19:02:40|4688|4684|4685|4682|4688|4685|4685|4682|2950
1637002970000|2021-11-15 19:02:50|4688|4685|4689|4686|4689|4686|4688|4683|4462
1637002980000|2021-11-15 19:03:00|4688|4685|4686|4682|4688|4685|4686|4682|1090
1637002990000|2021-11-15 19:03:10|4685|4683|4686|4684|4689|4685|4685|4683|3360
1637003010000|2021-11-15 19:03:30|4689|4686|4692|4688|4692|4688|4689|4686|1805
1637003020000|2021-11-15 19:03:40|4693|4690|4691|4688|4693|4690|4690|4688|1400
1637003030000|2021-11-15 19:03:50|4690|4687|4689|4684|4691|4688|4689|4684|1100
1637003040000|2021-11-15 19:04:00|4687|4686|4689|4686|4691|4687|4687|4685|3222
1637003060000|2021-11-15 19:04:20|4690|4688|4696|4692|4696|4692|4690|4688|3905
1637003070000|2021-11-15 19:04:30|4693|4690|4689|4686|4693|4690|4689|4686|2136
1637003080000|2021-11-15 19:04:40|4692|4687|4692|4688|4692|4688|4692|4687|6200
1637003090000|2021-11-15 19:04:50|4695|4689|4695|4691|4695|4692|4695|4689|2291
1637003100000|2021-11-15 19:05:00|4696|4693|4698|4696|4698|4696|4696|4693|4691
1637003110000|2021-11-15 19:05:10|4699|4697|4698|4694|4699|4697|4697|4694|1118
1637003120000|2021-11-15 19:05:20|||||||||3089
1637003130000|2021-11-15 19:05:30|||||||||900
1637003140000|2021-11-15 19:05:40|4699|4696|4699|4696|4700|4698|4698|4695|1925
1637003150000|2021-11-15 19:05:50|4697|4695|4697|4695|4697|4695|4697|4695|500
1637003160000|2021-11-15 19:06:00|4696|4696|4695|4689|4697|4696|4692|4688|3492
1637003170000|2021-11-15 19:06:10|4696|4692|4699|4696|4699|4696|4696|4692|400
1637003180000|2021-11-15 19:06:20|4698|4697|4697|4693|4700|4698|4696|4693|5456
1637003190000|2021-11-15 19:06:30|4695|4691|4694|4690|4695|4691|4694|4690|100
1637003200000|2021-11-15 19:06:40|4693|4689|4693|4689|4693|4689|4693|4689|720
1637003210000|2021-11-15 19:06:50|4695|4691|4697|4693|4697|4693|4695|4691|1841
1637003220000|2021-11-15 19:07:00|4699|4695|4700|4695|4700|4695|4699|4695|4259
1637003230000|2021-11-15 19:07:10||4697||4697||4697||4697|100
1637003240000|2021-11-15 19:07:20|4699|4696|4699|4696|4699|4697|4697|4695|1650
1637003250000|2021-11-15 19:07:30|4700|4697|4700|4697|4704|4700|4700|4696|7839
1637003260000|2021-11-15 19:07:40|4702|4699|4701|4698|4702|4699|4701|4698|1745
1637003270000|2021-11-15 19:07:50|4704|4700|4707|4703|4707|4704|4704|4700|793
1637003280000|2021-11-15 19:08:00|4706|4706|4707|4703|4707|4706|4706|4703|3026
1637003290000|2021-11-15 19:08:10|4708|4705|4709|4706|4711|4707|4708|4705|4717
1637003300000|2021-11-15 19:08:20|4711|4705|4710|4706|4713|4709|4710|4705|1499
1637003310000|2021-11-15 19:08:30|4713|4708|4710|4706|4713|4708|4708|4706|3973
1637003320000|2021-11-15 19:08:40|4708|4705|4709|4704|4710|4705|4706|4703|800
1637003330000|2021-11-15 19:08:50|4708|4708|4708|4704|4708|4708|4705|4703|1760
1637003340000|2021-11-15 19:09:00|4706|4703|4706|4701|4706|4703|4705|4700|1650
1637003350000|2021-11-15 19:09:10|4705|4702|4712|4708|4712|4708|4705|4702|3523
1637003360000|2021-11-15 19:09:20|4711||4712||4712||4711||1000
1637003370000|2021-11-15 19:09:30|4713|4710|4715|4711|4715|4713|4713|4710|601
1637003380000|2021-11-15 19:09:40|4714||4714||4714||4714||300
1637003390000|2021-11-15 19:09:50|4715|4712|4712|4710|4715|4712|4712|4710|1306
1637003400000|2021-11-15 19:10:00|4709|4708|4713|4710|4713|4710|4709|4706|901
1637003410000|2021-11-15 19:10:10|4715||4713||4715||4713||200
1637003420000|2021-11-15 19:10:20|4712|4709|4710|4707|4712|4710|4710|4707|2366
1637003430000|2021-11-15 19:10:30|4712|4708|4712|4708|4713|4709|4712|4708|300
1637003440000|2021-11-15 19:10:40|4710|4709|4712|4711|4712|4711|4710|4708|3046
1637003450000|2021-11-15 19:10:50|4710|4708|4712|4707|4712|4711|4710|4706|3235
1637003460000|2021-11-15 19:11:00|||||||||690
1637003470000|2021-11-15 19:11:10|4710|4708|4714|4713|4714|4713|4710|4708|8012
1637003480000|2021-11-15 19:11:20|4713|4711|4711|4710|4714|4711|4711|4708|300
1637003490000|2021-11-15 19:11:30|4710|4708|4710|4707|4710|4708|4710|4706|900
1637003500000|2021-11-15 19:11:40|4711|4706|4711|4709|4711|4709|4711|4706|3050
1637003510000|2021-11-15 19:11:50|4709|4707|4711|4708|4711|4708|4709|4707|1900
1637003520000|2021-11-15 19:12:00|4714|4709|4713|4709|4714|4709|4713|4709|1370
1637003530000|2021-11-15 19:12:10|4712|4708|4711|4709|4712|4709|4710|4708|3430
1637003540000|2021-11-15 19:12:20|4712|4710|4715|4710|4715|4710|4712|4710|2700
1637003550000|2021-11-15 19:12:30|4713|4711|4715|4712|4715|4713|4713|4711|5651
1637003560000|2021-11-15 19:12:40|4714|4709|4713|4709|4715|4710|4711|4708|5717
1637003570000|2021-11-15 19:12:50|4715|4710|4719|4715|4719|4715|4715|4710|4559
1637003580000|2021-11-15 19:13:00|4718|4714|4716|4713|4718|4714|4714|4710|4595
1637003590000|2021-11-15 19:13:10|4715|4712|4713|4711|4715|4712|4713|4711|400
1637003600000|2021-11-15 19:13:20|4712|4709|4713|4709|4713|4710|4710|4708|3462
1637003610000|2021-11-15 19:13:30|4715|4710|4715|4710|4715|4710|4715|4709|5900
1637003620000|2021-11-15 19:13:40|4714|4711|4712|4710|4715|4712|4712|4710|4132
1637003630000|2021-11-15 19:13:50|4714|4709|4712|4709|4715|4709|4711|4709|700
1637003640000|2021-11-15 19:14:00|4710|4708|4710|4708|4710|4708|4707|4706|9080
1637003650000|2021-11-15 19:14:10|4709|4709|4706|4705|4709|4709|4706|4705|2938
1637003660000|2021-11-15 19:14:20|4705|4704|4706|4704|4706|4704|4705|4701|2333
1637003670000|2021-11-15 19:14:30|4705|4702|4708|4703|4708|4703|4704|4701|900
1637003680000|2021-11-15 19:14:40|4707|4705|4711|4706|4711|4706|4707|4705|1300
1637003690000|2021-11-15 19:14:50|4710|4708|4709|4705|4711|4709|4707|4705|3400
1637003700000|2021-11-15 19:15:00|4708|4706|4710|4707|4710|4707|4707|4706|2271
1637003710000|2021-11-15 19:15:10|4709|4706|4708|4703|4709|4706|4708|4703|700
1637003720000|2021-11-15 19:15:20|||||||||500
1637003730000|2021-11-15 19:15:30|4710|4707|4710|4706|4710|4707|4710|4706|1206
1637003740000|2021-11-15 19:15:40|4709|4705|4706|4702|4709|4705|4706|4702|1074
1637003760000|2021-11-15 19:16:00|4707|4704|4709|4707|4709|4707|4707|4704|7638
1637003770000|2021-11-15 19:16:10|4708|4708|4709|4706|4709|4708|4708|4706|775
1637003780000|2021-11-15 19:16:20|4710|4707|4710|4707|4710|4709|4710|4707|1825
1637003790000|2021-11-15 19:16:30|4709|4705|4709|4706|4709|4706|4708|4705|100
1637003800000|2021-11-15 19:16:40|4708|4704|4707|4703|4709|4705|4705|4703|900
1637003810000|2021-11-15 19:16:50|4706|4704|4707|4703|4707|4704|4706|4703|1140
1637003820000|2021-11-15 19:17:00|4709|4707|4712|4707|4712|4708|4709|4705|6900
1637003830000|2021-11-15 19:17:10|4711||4711||4711||4711||700
1637003840000|2021-11-15 19:17:20|4710|4708|4710|4707|4711|4710|4710|4707|1100
1637003850000|2021-11-15 19:17:30|4712|4708|4708|4707|4712|4708|4708|4707|1012
1637003860000|2021-11-15 19:17:40||4705||4707||4707||4705|1400
1637003870000|2021-11-15 19:17:50|4709|4706|4709|4706|4709|4706|4709|4706|105
1637003890000|2021-11-15 19:18:10|4708||4709||4709||4708||200
1637003910000|2021-11-15 19:18:30|||||||||400
1637003920000|2021-11-15 19:18:40|4708|4707|4709|4707|4709|4708|4708|4707|3596
1637003940000|2021-11-15 19:19:00|4710|4708|4711|4709|4711|4709|4710|4708|4295
1637003950000|2021-11-15 19:19:10|4712|4710|4712|4710|4712|4710|4712|4710|300
1637003960000|2021-11-15 19:19:20|4711|4709|4710|4707|4711|4710|4710|4707|500
1637003990000|2021-11-15 19:19:50|4709|4706|4708|4705|4709|4706|4707|4705|1430
1637004000000|2021-11-15 19:20:00|4709|4706|4709|4705|4709|4706|4709|4705|1004
1637004010000|2021-11-15 19:20:10|4708|4706|4708|4705|4709|4706|4705|4701|8887
1637004030000|2021-11-15 19:20:30|4706|4704|4705|4702|4706|4704|4705|4702|900
1637004040000|2021-11-15 19:20:40|4703|4701|4707|4703|4707|4703|4703|4701|2700
1637004070000|2021-11-15 19:21:10|4706|4702|4707|4702|4707|4702|4706|4702|0
1637004080000|2021-11-15 19:21:20|4706||4705||4706||4705||100
1637004090000|2021-11-15 19:21:30||4703||4702||4703||4702|3762
1637004100000|2021-11-15 19:21:40|4704|4703|4705|4703|4707|4704|4704|4703|700
1637004120000|2021-11-15 19:22:00|4706|4704|4706|4704|4706|4704|4705|4704|400
1637004130000|2021-11-15 19:22:10|||||||||578
1637004140000|2021-11-15 19:22:20|4707|4705|4703|4701|4707|4705|4703|4701|3530
1637004150000|2021-11-15 19:22:30|4704|4700|4705|4700|4705|4700|4704|4700|200
1637004160000|2021-11-15 19:22:40|4704|4702|4703|4699|4705|4703|4701|4698|4162
1637004170000|2021-11-15 19:22:50|4704|4700|4701|4699|4704|4701|4701|4699|1500
1637004180000|2021-11-15 19:23:00|4700|4698|4703|4702|4703|4702|4699|4696|7525
1637004190000|2021-11-15 19:23:10|4705|4704|4705|4704|4705|4704|4705|4704|1900
1637004200000|2021-11-15 19:23:20||4702||4702||4702||4702|3200
1637004220000|2021-11-15 19:23:40|4704|4701|4704|4701|4704|4701|4702|4700|9812
1637004240000|2021-11-15 19:24:00|4703|4702|4704|4702|4704|4702|4703|4702|300
1637004260000|2021-11-15 19:24:20|4703|4700|4705|4702|4705|4702|4703|4700|786
1637004270000|2021-11-15 19:24:30|4704|4703|4704|4702|4704|4703|4704|4702|100
1637004280000|2021-11-15 19:24:40|4703|4701|4703|4701|4704|4702|4702|4700|1000
1637004290000|2021-11-15 19:24:50|4704|4702|4705|4703|4705|4703|4704|4702|1400
1637004310000|2021-11-15 19:25:10|4704|4702|4704|4701|4704|4702|4704|4701|5800
1637004320000|2021-11-15 19:25:20|4702|4700|4702|4700|4702|4700|4701|4699|2658
1637004330000|2021-11-15 19:25:30|||||||||100
1637004340000|2021-11-15 19:25:40|4701|4699|4701|4699|4701|4699|4701|4699|568
1637004350000|2021-11-15 19:25:50|4700|4696|4700|4696|4701|4696|4700|4696|0
1637004360000|2021-11-15 19:26:00|4699||4699||4699||4699||0
1637004370000|2021-11-15 19:26:10|4700|4697|4699|4697|4700|4697|4699|4697|500
1637004380000|2021-11-15 19:26:20|4698|4696|4696|4694|4699|4696|4696|4694|1989
1637004390000|2021-11-15 19:26:30|4698|4692|4696|4693|4698|4695|4696|4692|2150
1637004410000|2021-11-15 19:26:50||4694||4694||4694||4694|900
1637004420000|2021-11-15 19:27:00|4699|4696|4699|4696|4699|4697|4699|4696|500
1637004440000|2021-11-15 19:27:20||4697||4696||4697||4696|100
1637004450000|2021-11-15 19:27:30|4700|4697|4701|4697|4701|4697|4700|4697|3538
1637004460000|2021-11-15 19:27:40||4698||4698||4698||4698|200
1637004470000|2021-11-15 19:27:50|4702|4700|4702|4700|4702|4700|4700|4699|2700
1637004480000|2021-11-15 19:28:00|4704|4701|4704|4702|4704|4702|4703|4701|5799
1637004490000|2021-11-15 19:28:10|4703|4701|4703|4700|4704|4701|4702|4700|633
1637004520000|2021-11-15 19:28:40|4705|4701|4704|4702|4705|4702|4703|4701|700
1637004530000|2021-11-15 19:28:50|4703|4700|4702|4700|4703|4700|4701|4699|1100
1637004540000|2021-11-15 19:29:00|4703|4701|4703|4700|4703|4702|4702|4699|200
1637004550000|2021-11-15 19:29:10|4702|4701|4703|4701|4703|4701|4702|4701|200
1637004560000|2021-11-15 19:29:20|4704|4702|4703|4701|4704|4702|4702|4701|1321
1637004590000|2021-11-15 19:29:50|4702|4698|4699|4695|4702|4698|4699|4695|500
1637004600000|2021-11-15 19:30:00|4698|4697|4697|4695|4698|4697|4697|4695|1400
1637004610000|2021-11-15 19:30:10|4696|4693|4695|4692|4696|4693|4693|4692|725
1637004620000|2021-11-15 19:30:20|4696|4693|4696|4693|4696|4693|4696|4693|1200
1637004630000|2021-11-15 19:30:30|4697|4694|4698|4695|4698|4695|4697|4693|1578
1637004640000|2021-11-15 19:30:40|4699|4696|4699|4696|4699|4696|4699|4696|1100
1637004660000|2021-11-15 19:31:00|4698|4697|4699|4696|4699|4697|4696|4695|1325
1637004670000|2021-11-15 19:31:10|4698|4695|4696|4693|4698|4695|4695|4693|7286
1637004680000|2021-11-15 19:31:20|4699|4697|4701|4698|4701|4698|4699|4697|1125
1637004690000|2021-11-15 19:31:30|4700|4697|4702|4699|4702|4699|4699|4697|1380
1637004700000|2021-11-15 19:31:40|4701||4700||4701||4700||1089
1637004710000|2021-11-15 19:31:50|4701|4700|4704|4701|4704|4701|4701|4699|3263
1637004720000|2021-11-15 19:32:00|4703|4700|4704|4700|4704|4701|4703|4700|2778
1637004730000|2021-11-15 19:32:10|4702|4699|4702|4699|4702|4699|4700|4698|634
1637004740000|2021-11-15 19:32:20||4701||4699||4701||4699|200
1637004750000|2021-11-15 19:32:30|4703|4700|4703|4700|4703|4700|4701|4700|1298
1637004760000|2021-11-15 19:32:40|||||||||100
1637004770000|2021-11-15 19:32:50|4704|4702|4704|4701|4704|4702|4704|4701|400
1637004780000|2021-11-15 19:33:00|||||||||200
1637004790000|2021-11-15 19:33:10|4706|4702|4706|4703|4706|4703|4706|4702|1391
1637004800000|2021-11-15 19:33:20|||||||||100
1637004810000|2021-11-15 19:33:30|4705|4702|4705|4702|4706|4703|4704|4701|1450
1637004820000|2021-11-15 19:33:40|4706|4703|4707|4705|4707|4705|4706|4703|1478
1637004830000|2021-11-15 19:33:50|4708|4706|4710|4707|4710|4708|4708|4706|2173
1637004850000|2021-11-15 19:34:10|4709|4708|4710|4707|4710|4708|4708|4707|1655
1637004860000|2021-11-15 19:34:20|4711|4708|4711|4707|4711|4708|4711|4707|1920
1637004870000|2021-11-15 19:34:30|4710|4709|4711|4708|4711|4710|4710|4708|1181
1637004880000|2021-11-15 19:34:40|4710|4706|4708|4705|4711|4706|4708|4704|500
1637004900000|2021-11-15 19:35:00|4709|4706|4710|4706|4710|4707|4709|4705|1180
1637004910000|2021-11-15 19:35:10|||||||||200
1637004920000|2021-11-15 19:35:20|4709|4708|4709|4706|4710|4708|4709|4706|200
1637004930000|2021-11-15 19:35:30|4708|4705|4705|4702|4708|4705|4705|4702|3466
1637004940000|2021-11-15 19:35:40|4706|4703|4707|4704|4707|4704|4706|4702|300
1637004960000|2021-11-15 19:36:00|4709|4707|4709|4707|4709|4708|4708|4706|1899
1637004970000|2021-11-15 19:36:10|4708|4706|4709|4706|4709|4706|4708|4706|200
1637004980000|2021-11-15 19:36:20||4707||4707||4707||4707|950
1637004990000|2021-11-15 19:36:30|4708|4706|4708|4705|4709|4706|4707|4703|3600
1637005000000|2021-11-15 19:36:40|4709||4709||4709||4709||100
1637005010000|2021-11-15 19:36:50|4707|4707|4709|4707|4709|4707|4707|4705|2157
1637005020000|2021-11-15 19:37:00||4706||4706||4706||4706|0
1637005030000|2021-11-15 19:37:10|||||||||200
1637005050000|2021-11-15 19:37:30|4708|4707|4706|4703|4708|4707|4706|4703|2900
1637005070000|2021-11-15 19:37:50|4704|4704|4707|4703|4708|4704|4703|4702|1433
1637005090000|2021-11-15 19:38:10||4704||4704||4704||4704|100
1637005100000|2021-11-15 19:38:20|4706|4705|4708|4704|4708|4705|4706|4703|2700
1637005110000|2021-11-15 19:38:30|4709|4706|4709|4705|4709|4707|4709|4705|700
1637005120000|2021-11-15 19:38:40|4708|4706|4708|4703|4709|4706|4705|4702|1646
1637005130000|2021-11-15 19:38:50|4709|4707|4709|4704|4709|4707|4709|4704|798
1637005140000|2021-11-15 19:39:00|4708|4705|4709|4705|4709|4708|4707|4704|1925
1637005150000|2021-11-15 19:39:10|4708||4708||4709||4708||0
1637005160000|2021-11-15 19:39:20|4707||4707||4707||4707||0
1637005170000|2021-11-15 19:39:30|4709|4706|4709|4706|4709|4706|4707|4705|2598
1637005190000|2021-11-15 19:39:50|||||||||300
1637005230000|2021-11-15 19:40:30|4708|4707|4710|4707|4710|4708|4708|4706|4515
1637005240000|2021-11-15 19:40:40|4708|4706|4708|4704|4708|4706|4708|4704|825
1637005250000|2021-11-15 19:40:50|4707|4705|4708|4704|4708|4706|4707|4704|200
1637005270000|2021-11-15 19:41:10|4709|4705|4709|4705|4709|4706|4707|4705|425
1637005280000|2021-11-15 19:41:20|4708|4706|4709|4705|4709|4706|4708|4705|400
1637005290000|2021-11-15 19:41:30||4706||4706||4706||4706|0
1637005300000|2021-11-15 19:41:40|4708|4707|4708|4706|4709|4707|4708|4706|2882
1637005310000|2021-11-15 19:41:50|4707|4704|4706|4704|4707|4704|4706|4704|200
1637005320000|2021-11-15 19:42:00|4707|4705|4708|4705|4709|4706|4707|4705|1455
1637005330000|2021-11-15 19:42:10|||||||||200
1637005340000|2021-11-15 19:42:20|4709|4706|4709|4705|4709|4708|4708|4705|4697
1637005350000|2021-11-15 19:42:30|4707|4706|4708|4705|4708|4706|4707|4705|1210
1637005360000|2021-11-15 19:42:40|4707||4706||4707||4706||1500
1637005370000|2021-11-15 19:42:50|4705|4703|4707|4704|4707|4705|4705|4703|893
1637005380000|2021-11-15 19:43:00|4706|4705|4709|4707|4709|4707|4706|4705|3550
1637005390000|2021-11-15 19:43:10|4708|4706|4708|4704|4709|4706|4708|4704|300
1637005400000|2021-11-15 19:43:20|4709|4705|4709|4706|4709|4706|4709|4705|500
1637005410000|2021-11-15 19:43:30|4708|4707|4708|4705|4708|4707|4708|4705|692
1637005420000|2021-11-15 19:43:40||4706||4705||4707||4705|1700
1637005440000|2021-11-15 19:44:00|4707|4706|4707|4703|4707|4707|4705|4702|4576
1637005450000|2021-11-15 19:44:10|4708|4705|4708|4705|4708|4705|4708|4705|200
1637005460000|2021-11-15 19:44:20||4706||4706||4707||4706|5939
1637005470000|2021-11-15 19:44:30|4707||4708||4708||4707||100
1637005480000|2021-11-15 19:44:40|4707|4707|4709|4707|4709|4707|4707|4706|3184
1637005490000|2021-11-15 19:44:50|4708|4706|4705|4702|4708|4706|4705|4702|700
1637005500000|2021-11-15 19:45:00|4704|4703|4706|4703|4707|4704|4704|4702|27147
1637005510000|2021-11-15 19:45:10||4704||4703||4704||4703|400
1637005520000|2021-11-15 19:45:20|4707|4705|4707|4705|4707|4706|4707|4705|1176
1637005530000|2021-11-15 19:45:30|4708|4706|4707|4705|4708|4707|4706|4705|16159
1637005540000|2021-11-15 19:45:40|4708|4707|4707|4706|4708|4707|4706|4705|2300
1637005550000|2021-11-15 19:45:50|4708|4707|4708|4707|4708|4707|4708|4707|300
1637005560000|2021-11-15 19:46:00|4707|4706|4708|4706|4708|4706|4707|4706|124
1637005570000|2021-11-15 19:46:10|4709|4707|4710|4709|4710|4709|4709|4707|5912
1637005580000|2021-11-15 19:46:20|4711|4710|4711|4708|4712|4710|4711|4708|4233
1637005590000|2021-11-15 19:46:30|4712|4710|4712|4710|4712|4710|4712|4709|900
1637005600000|2021-11-15 19:46:40|4711|4709|4711|4709|4711|4709|4711|4709|0
1637005610000|2021-11-15 19:46:50|4712|4710|4714|4711|4714|4712|4711|4710|5387
1637005620000|2021-11-15 19:47:00|4713|4712|4715|4712|4715|4713|4713|4712|1713
1637005630000|2021-11-15 19:47:10|4714|4711|4711|4709|4714|4711|4711|4708|1600
1637005640000|2021-11-15 19:47:20|4710|4708|4709|4708|4712|4709|4709|4708|2589
1637005650000|2021-11-15 19:47:30||4706||4707||4707||4706|1276
1637005660000|2021-11-15 19:47:40|||||||||700
1637005670000|2021-11-15 19:47:50|4710||4709||4710||4709||0
1637005680000|2021-11-15 19:48:00|4711|4708|4712|4708|4712|4709|4711|4708|325
1637005690000|2021-11-15 19:48:10|4714|4709|4715|4710|4715|4710|4714|4709|3287
1637005700000|2021-11-15 19:48:20|4716|4712|4719|4716|4719|4716|4716|4712|1700
1637005710000|2021-11-15 19:48:30|4718|4717|4743|4741|4747|4745|4718|4717|214066
1637005720000|2021-11-15 19:48:40|4742|4740|4743|4738|4743|4740|4741|4733|2200
1637005740000|2021-11-15 19:49:00|4740|4739|4740|4736|4743|4742|4739|4736|7815
1637005750000|2021-11-15 19:49:10|4739|4737|4742|4738|4742|4738|4739|4736|7907
1637005760000|2021-11-15 19:49:20|4740|4739|4741|4737|4741|4739|4739|4737|2212
1637005770000|2021-11-15 19:49:30|4742|4738|4749|4744|4749|4747|4741|4738|12383
1637005780000|2021-11-15 19:49:40|4748|4745|4755|4750|4755|4750|4748|4745|4242
1637005790000|2021-11-15 19:49:50|4754|4748|4753|4748|4754|4750|4750|4748|2779
1637005800000|2021-11-15 19:50:00|4752|4749|4754|4748|4754|4750|4751|4748|5705
1637005810000|2021-11-15 19:50:10|4752|4749|4752|4749|4752|4750|4750|4748|8425
1637005820000|2021-11-15 19:50:20|4754|4750|4754|4750|4754|4752|4754|4750|300
1637005830000|2021-11-15 19:50:30|4753||4753||4753||4753||6215
1637005840000|2021-11-15 19:50:40|4752||4752||4753||4752||300
1637005850000|2021-11-15 19:50:50|4753|4751|4750|4747|4753|4751|4749|4747|5120
1637005860000|2021-11-15 19:51:00|4748|4745|4747|4745|4749|4747|4746|4744|5825
1637005870000|2021-11-15 19:51:10|4746|4744|4739|4733|4746|4744|4737|4733|10907
1637005880000|2021-11-15 19:51:20|||||||||400
1637005900000|2021-11-15 19:51:40|4737|4734|4737|4733|4740|4738|4736|4733|6502
1637005910000|2021-11-15 19:51:50|4738|4735|4735|4730|4738|4735|4731|4728|3230
1637005920000|2021-11-15 19:52:00|4732|4731|4733|4730|4738|4735|4731|4729|3236
1637005930000|2021-11-15 19:52:10|4732|4729|4733|4729|4733|4729|4732|4729|500
1637005940000|2021-11-15 19:52:20|4734|4731|4729|4724|4734|4731|4723|4721|5564
1637005950000|2021-11-15 19:52:30|4727|4725|4728|4726|4729|4727|4727|4725|1354
1637005960000|2021-11-15 19:52:40|4727|4722|4723|4722|4727|4723|4723|4722|1192
1637005970000|2021-11-15 19:52:50|4724|4721|4723|4721|4724|4721|4720|4718|4802
1637005980000|2021-11-15 19:53:00|4725|4722|4726|4725|4728|4725|4725|4722|5070
1637005990000|2021-11-15 19:53:10|4727|4724|4728|4725|4729|4725|4727|4724|2839
1637006000000|2021-11-15 19:53:20|4726|4722|4725|4721|4726|4724|4715|4713|16877
1637006010000|2021-11-15 19:53:30||4720||4722||4722||4720|1175
1637006030000|2021-11-15 19:53:50|4724|4723|4725|4723|4726|4725|4723|4722|3385
1637006040000|2021-11-15 19:54:00|||||||||300
1637006050000|2021-11-15 19:54:10|4726|4724|4725|4723|4726|4724|4725|4723|992
1637006070000|2021-11-15 19:54:30|||||||||100
1637006090000|2021-11-15 19:54:50|4724|4721|4723|4719|4724|4721|4722|4719|1404
1637006100000|2021-11-15 19:55:00|||||||||110
1637006110000|2021-11-15 19:55:10|4722|4720|4721|4720|4722|4721|4721|4719|1833
1637006120000|2021-11-15 19:55:20|4722|4721|4725|4722|4725|4722|4722|4721|502
1637006130000|2021-11-15 19:55:30|4726|4724|4726|4724|4726|4724|4726|4724|1000
1637006140000|2021-11-15 19:55:40|4725|4722|4729|4724|4729|4724|4724|4722|1368
1637006150000|2021-11-15 19:55:50|4726|4725|4728|4725|4728|4725|4726|4725|670
1637006160000|2021-11-15 19:56:00|4729|4724|4730|4727|4730|4727|4726|4724|1300
1637006170000|2021-11-15 19:56:10|4728|4726|4727|4722|4728|4726|4726|4722|967
1637006180000|2021-11-15 19:56:20|4724|4723|4726|4723|4726|4723|4723|4722|1334
1637006190000|2021-11-15 19:56:30|4725|4724|4722|4720|4726|4724|4722|4720|5000
1637006200000|2021-11-15 19:56:40|4720|4719|4721|4718|4721|4719|4719|4718|3106
1637006210000|2021-11-15 19:56:50|4720|4719|4724|4722|4728|4724|4720|4718|3432
1637006220000|2021-11-15 19:57:00|4727|4723|4725|4722|4728|4726|4723|4722|4616
1637006230000|2021-11-15 19:57:10|4727|4723|4729|4726|4729|4726|4727|4723|1546
1637006240000|2021-11-15 19:57:20|4730|4727|4731|4729|4731|4730|4730|4727|7132
1637006250000|2021-11-15 19:57:30|4732|4731|4734|4731|4734|4731|4732|4730|2250
1637006260000|2021-11-15 19:57:40|4733|4730|4734|4732|4734|4732|4731|4729|2954
1637006270000|2021-11-15 19:57:50|4733|4733|4732|4729|4733|4733|4731|4728|5819
1637006280000|2021-11-15 19:58:00|4733|4732|4735|4732|4735|4733|4732|4730|3300
1637006290000|2021-11-15 19:58:10|4736|4733|4738|4735|4738|4735|4736|4733|1600
1637006300000|2021-11-15 19:58:20|4736|4734|4738|4735|4738|4735|4736|4734|2034
1637006310000|2021-11-15 19:58:30|4737|4736|4735|4732|4738|4736|4735|4732|9472
1637006320000|2021-11-15 19:58:40|4736|4734|4733|4729|4737|4734|4732|4728|4444
1637006330000|2021-11-15 19:58:50|4734|4731|4734|4732|4735|4733|4733|4731|500
1637006340000|2021-11-15 19:59:00|4735|4733|4730|4726|4736|4734|4730|4726|1494
1637006350000|2021-11-15 19:59:10|4729|4727|4730|4727|4730|4728|4729|4727|322
1637006360000|2021-11-15 19:59:20|4732|4728|4732|4729|4732|4729|4732|4728|1740
1637006370000|2021-11-15 19:59:30|4733|4730|4733|4730|4734|4730|4733|4730|1975
1637006380000|2021-11-15 19:59:40|4734||4733||4734||4733||0
1637006390000|2021-11-15 19:59:50|4734|4731|4735|4732|4735|4732|4733|4731|900
1637006400000|2021-11-15 20:00:00|4736|4733|4743|4740|4743|4742|4736|4733|4027
1637006410000|2021-11-15 20:00:10|4744|4741|4748|4745|4750|4748|4744|4741|7547
1637006420000|2021-11-15 20:00:20|4750|4746|4750|4746|4750|4746|4747|4746|6283
1637006430000|2021-11-15 20:00:30|4749|4747|4749|4746|4753|4751|4749|4746|19818
1637006440000|2021-11-15 20:00:40|||||||||110
1637006450000|2021-11-15 20:00:50|4747|4747|4749|4747|4749|4747|4747|4747|1956
1637006460000|2021-11-15 20:01:00|4750|4748|4747|4743|4750|4748|4747|4742|1441
1637006470000|2021-11-15 20:01:10|4748|4744|4749|4745|4751|4749|4745|4744|2424
1637006480000|2021-11-15 20:01:20|4746|4744|4746|4742|4746|4744|4745|4742|898
1637006490000|2021-11-15 20:01:30|4748|4743|4749|4745|4749|4745|4747|4742|2029
1637006500000|2021-11-15 20:01:40|4748|4746|4749|4746|4749|4746|4748|4746|500
1637006510000|2021-11-15 20:01:50|4750|4747|4750|4746|4750|4748|4748|4744|825
1637006520000|2021-11-15 20:02:00|4748||4749||4749||4748||425
1637006530000|2021-11-15 20:02:10|4747|4745|4747|4743|4750|4745|4745|4743|4307
1637006540000|2021-11-15 20:02:20|4748||4749||4749||4748||100
1637006550000|2021-11-15 20:02:30|4748|4744|4748|4744|4748|4744|4746|4744|300
1637006570000|2021-11-15 20:02:50|4746|4743|4744|4742|4748|4743|4744|4742|1015
1637006580000|2021-11-15 20:03:00|4745||4745||4745||4745||400
1637006600000|2021-11-15 20:03:20|4744|4741|4744|4740|4744|4741|4743|4740|100
1637006620000|2021-11-15 20:03:40|4746|4741|4746|4741|4746|4742|4746|4741|925
1637006640000|2021-11-15 20:04:00|4744|4740|4743|4740|4744|4740|4743|4740|300
1637006650000|2021-11-15 20:04:10|4744|4741|4745|4742|4746|4743|4743|4741|630
1637006670000|2021-11-15 20:04:30|4743|4743|4744|4742|4744|4743|4743|4742|200
1637006680000|2021-11-15 20:04:40|4745|4743|4743|4740|4745|4743|4743|4740|1289
1637006690000|2021-11-15 20:04:50|4744|4741|4742|4740|4746|4742|4742|4740|2125
1637006700000|2021-11-15 20:05:00|4743||4743||4743||4743||218
1637006710000|2021-11-15 20:05:10|4745|4741|4745|4742|4745|4742|4745|4741|0
1637006730000|2021-11-15 20:05:30|4743|4741|4744|4740|4744|4741|4743|4740|600
1637006740000|2021-11-15 20:05:40|4743|4739|4740|4737|4743|4739|4740|4737|3398
1637006750000|2021-11-15 20:05:50|4739|4736|4738|4733|4739|4737|4737|4733|1519
1637006760000|2021-11-15 20:06:00|4740|4734|4742|4739|4742|4739|4740|4734|500
1637006770000|2021-11-15 20:06:10|4740|4740|4742|4737|4742|4740|4740|4737|2100
1637006780000|2021-11-15 20:06:20||4739||4740||4740||4739|587
1637006790000|2021-11-15 20:06:30|4743|4739|4743|4740|4743|4740|4741|4739|2302
1637006810000|2021-11-15 20:06:50|4742||4742||4742||4742||100
1637006830000|2021-11-15 20:07:10|4741|4741|4741|4738|4742|4741|4741|4738|200
1637006840000|2021-11-15 20:07:20|4740||4740||4741||4740||0
1637006850000|2021-11-15 20:07:30|4741|4739|4741|4739|4741|4739|4741|4739|2700
1637006860000|2021-11-15 20:07:40|4742|4740|4742|4739|4742|4740|4742|4739|444
1637006880000|2021-11-15 20:08:00|||||||||184
1637006890000|2021-11-15 20:08:10|4743|4740|4743|4741|4743|4741|4743|4740|100
1637006900000|2021-11-15 20:08:20|4744|4742|4744|4741|4744|4742|4744|4741|524
1637006910000|2021-11-15 20:08:30|4743|4742|4742|4738|4743|4742|4741|4738|1971
1637006920000|2021-11-15 20:08:40|||||||||100
1637006950000|2021-11-15 20:09:10|4743|4740|4740|4736|4744|4741|4740|4736|2766
1637006960000|2021-11-15 20:09:20|4739|4735|4737|4733|4739|4735|4737|4733|241
1637006970000|2021-11-15 20:09:30|4736|4732|4738|4736|4738|4736|4735|4732|4065
1637006980000|2021-11-15 20:09:40|4739|4737|4739|4736|4739|4737|4738|4736|1200
1637006990000|2021-11-15 20:09:50|4738|4737|4740|4735|4741|4737|4738|4734|2677
1637007000000|2021-11-15 20:10:00|4739|4736|4740|4736|4740|4736|4738|4735|450
1637007010000|2021-11-15 20:10:10|4739|4735|4739|4735|4739|4736|4736|4733|600
1637007020000|2021-11-15 20:10:20|4738||4738||4738||4738||600
1637007030000|2021-11-15 20:10:30|4740|4736|4739|4736|4740|4736|4739|4736|0
1637007050000|2021-11-15 20:10:50|4740|4737|4742|4739|4742|4739|4740|4737|1274
1637007060000|2021-11-15 20:11:00|4743|4741|4743|4741|4743|4741|4743|4741|680
1637007070000|2021-11-15 20:11:10|4742|4740|4741|4738|4742|4740|4739|4736|5694
1637007080000|2021-11-15 20:11:20|4743|4739|4743|4739|4743|4739|4743|4739|0
1637007090000|2021-11-15 20:11:30|4744|4740|4744|4742|4744|4742|4744|4740|694
1637007100000|2021-11-15 20:11:40|4745||4745||4745||4745||100
1637007110000|2021-11-15 20:11:50|4747|4743|4748|4745|4748|4746|4746|4743|4745
1637007130000|2021-11-15 20:12:10|4746|4746|4748|4745|4748|4746|4746|4745|450
1637007140000|2021-11-15 20:12:20|4747|4744|4745|4741|4747|4745|4745|4741|1250
1637007150000|2021-11-15 20:12:30|4746||4746||4746||4746||0
1637007160000|2021-11-15 20:12:40||4743||4743||4743||4743|0
1637007170000|2021-11-15 20:12:50|4748|4745|4748|4745|4748|4745|4748|4745|400
1637007180000|2021-11-15 20:13:00|4747||4747||4747||4747||100
1637007190000|2021-11-15 20:13:10|4746|4743|4747|4743|4747|4744|4746|4743|1627
1637007200000|2021-11-15 20:13:20|4748|4745|4749|4745|4749|4747|4747|4745|2638
1637007220000|2021-11-15 20:13:40|4748||4748||4748||4748||200
1637007230000|2021-11-15 20:13:50|4749|4746|4749|4746|4749|4746|4749|4746|1325
1637007240000|2021-11-15 20:14:00|4750|4747|4752|4749|4752|4749|4750|4747|2993
1637007250000|2021-11-15 20:14:10|||||||||3190
1637007260000|2021-11-15 20:14:20|4753|4750|4757|4753|4757|4755|4753|4750|4850
1637007270000|2021-11-15 20:14:30|4756|4754|4754|4750|4756|4754|4754|4750|1226
1637007280000|2021-11-15 20:14:40|4753|4749|4747|4745|4753|4749|4747|4745|1700
1637007290000|2021-11-15 20:14:50|4748|4746|4752|4748|4752|4748|4748|4746|200
1637007300000|2021-11-15 20:15:00|4750|4747|4752|4748|4753|4749|4750|4747|7240
1637007310000|2021-11-15 20:15:10|4751||4752||4752||4751||300
1637007320000|2021-11-15 20:15:20|4750|4749|4751|4748|4753|4751|4750|4748|800
1637007330000|2021-11-15 20:15:30|4750|4747|4751|4747|4751|4748|4750|4747|400
1637007350000|2021-11-15 20:15:50|4749|4748|4751|4748|4752|4748|4747|4746|3705
1637007360000|2021-11-15 20:16:00|||||||||1600
1637007370000|2021-11-15 20:16:10|||||||||100
1637007390000|2021-11-15 20:16:30|4750|4749|4753|4749|4754|4750|4749|4748|19418
1637007400000|2021-11-15 20:16:40|4752|4750|4752|4749|4752|4751|4751|4749|2439
1637007410000|2021-11-15 20:16:50|4754|4751|4755|4753|4755|4753|4754|4751|200
1637007420000|2021-11-15 20:17:00|4757|4754|4757|4752|4757|4754|4753|4752|1500
1637007430000|2021-11-15 20:17:10|4758|4753|4756|4753|4758|4755|4755|4753|3169
1637007440000|2021-11-15 20:17:20|4755|4752|4751|4748|4755|4752|4751|4747|2073
1637007450000|2021-11-15 20:17:30|4750|4747|4753|4750|4753|4750|4749|4746|700
1637007460000|2021-11-15 20:17:40|4755|4751|4749|4748|4755|4752|4749|4748|3320
1637007470000|2021-11-15 20:17:50|4750|4749|4751|4749|4751|4749|4749|4748|1010
1637007480000|2021-11-15 20:18:00||4750||4749||4750||4749|516
1637007490000|2021-11-15 20:18:10|4753|4750|4753|4750|4753|4751|4753|4750|0
1637007500000|2021-11-15 20:18:20|4755|4752|4757|4752|4757|4752|4753|4751|1915
1637007510000|2021-11-15 20:18:30|4758|4753|4755|4748|4758|4753|4750|4746|11419
1637007530000|2021-11-15 20:18:50|4751|4749|4752|4747|4752|4749|4750|4746|2174
1637007540000|2021-11-15 20:19:00|4750|4748|4750|4744|4750|4748|4745|4743|1900
1637007550000|2021-11-15 20:19:10|4749|4745|4749|4745|4749|4745|4749|4745|200
1637007570000|2021-11-15 20:19:30|4748|4746|4748|4743|4749|4746|4743|4741|4673
1637007580000|2021-11-15 20:19:40|4747|4742|4748|4740|4748|4742|4743|4740|2600
1637007590000|2021-11-15 20:19:50|4743|4741|4747|4742|4747|4744|4740|4738|10396
1637007600000|2021-11-15 20:20:00|4746|4744|4747|4742|4747|4744|4746|4742|200
1637007610000|2021-11-15 20:20:10|4745|4743|4745|4742|4745|4743|4742|4741|3603
1637007620000|2021-11-15 20:20:20|4743|4741|4743|4737|4743|4741|4740|4737|995
1637007640000|2021-11-15 20:20:40|4740|4739|4742|4738|4742|4739|4740|4738|500
1637007660000|2021-11-15 20:21:00|4741|4740|4742|4741|4743|4742|4741|4740|4366
1637007670000|2021-11-15 20:21:10|4743|4742|4745|4742|4745|4742|4741|4740|4280
1637007680000|2021-11-15 20:21:20|4746|4744|4746|4744|4746|4744|4746|4742|2505
1637007690000|2021-11-15 20:21:30|4748|4745|4748|4745|4750|4748|4747|4745|1194
1637007700000|2021-11-15 20:21:40|4747|4746|4748|4747|4749|4747|4747|4746|800
1637007720000|2021-11-15 20:22:00|4749|4748|4749|4747|4749|4748|4747|4746|1066
1637007730000|2021-11-15 20:22:10|4748||4748||4748||4748||200
1637007740000|2021-11-15 20:22:20|4747|4746|4749|4746|4749|4746|4747|4745|2713
1637007750000|2021-11-15 20:22:30|4750|4747|4751|4749|4751|4750|4749|4747|9682
1637007760000|2021-11-15 20:22:40|4753|4750|4753|4750|4753|4750|4751|4750|500
1637007770000|2021-11-15 20:22:50|4752|4751|4753|4750|4754|4751|4751|4750|1469
1637007780000|2021-11-15 20:23:00|4754|4752|4754|4752|4755|4753|4753|4752|1600
1637007790000|2021-11-15 20:23:10|4753|4750|4748|4745|4753|4750|4748|4745|2282
1637007800000|2021-11-15 20:23:20|4746|4744|4746|4743|4746|4744|4746|4742|0
1637007810000|2021-11-15 20:23:30|4748|4744|4749|4746|4749|4746|4748|4744|996
1637007820000|2021-11-15 20:23:40|4748|4745|4747|4745|4748|4745|4747|4745|367
1637007830000|2021-11-15 20:23:50|4745|4741|4746|4741|4746|4741|4740|4739|6933
1637007850000|2021-11-15 20:24:10|4745||4745||4745||4745||1695
1637007860000|2021-11-15 20:24:20|4744|4742|4744|4742|4744|4742|4744|4742|0
1637007870000|2021-11-15 20:24:30|4745|4743|4744|4742|4746|4745|4743|4742|3725
1637007880000|2021-11-15 20:24:40|4743|4740|4741|4738|4743|4741|4741|4738|800
1637007900000|2021-11-15 20:25:00|4739|4735|4738|4733|4739|4737|4737|4733|2400
1637007910000|2021-11-15 20:25:10|||||||||100
1637007920000|2021-11-15 20:25:20|4739|4735|4744|4740|4744|4740|4739|4735|6275
1637007950000|2021-11-15 20:25:50|4743|4741|4739|4737|4743|4741|4738|4737|1646
1637007960000|2021-11-15 20:26:00|4741|4738|4741|4739|4741|4739|4740|4738|1500
1637007970000|2021-11-15 20:26:10|4742|4740|4742|4740|4742|4741|4741|4739|1200
1637007980000|2021-11-15 20:26:20|4741|4739|4740|4738|4742|4740|4740|4738|2312
1637007990000|2021-11-15 20:26:30|4739|4737|4740|4736|4740|4738|4738|4736|4201
1637008000000|2021-11-15 20:26:40||4737||4737||4737||4737|850
1637008020000|2021-11-15 20:27:00|4739|4738|4736|4733|4740|4739|4735|4733|5367
1637008030000|2021-11-15 20:27:10|||||||||340
1637008040000|2021-11-15 20:27:20|4737|4734|4737|4735|4739|4736|4737|4734|400
1637008050000|2021-11-15 20:27:30|4736|4734|4735|4732|4737|4734|4734|4732|600
1637008060000|2021-11-15 20:27:40|||||||||1000
1637008070000|2021-11-15 20:27:50|4734|4733|4735|4733|4735|4733|4733|4731|3232
1637008080000|2021-11-15 20:28:00|4734|4732|4733|4731|4734|4732|4733|4730|1388
1637008090000|2021-11-15 20:28:10|||||||||200
1637008100000|2021-11-15 20:28:20|4734|4732|4733|4731|4734|4732|4733|4731|1400
1637008110000|2021-11-15 20:28:30|4732|4732|4734|4732|4735|4732|4732|4732|500
1637008120000|2021-11-15 20:28:40|4733|4731|4733|4730|4733|4731|4732|4730|500
1637008130000|2021-11-15 20:28:50|4734|4731|4737|4734|4737|4734|4734|4731|1080
1637008140000|2021-11-15 20:29:00|4736|4735|4739|4736|4739|4736|4736|4735|700
1637008150000|2021-11-15 20:29:10|4741|4737|4743|4741|4745|4742|4740|4737|1930
1637008160000|2021-11-15 20:29:20|4745|4742|4745|4742|4745|4742|4743|4742|839
1637008170000|2021-11-15 20:29:30|4744|4743|4745|4742|4745|4743|4744|4742|2400
1637008180000|2021-11-15 20:29:40|4744|4743|4748|4746|4748|4746|4743|4743|4434
1637008190000|2021-11-15 20:29:50|4749|4747|4750|4748|4752|4750|4749|4747|4651
1637008200000|2021-11-15 20:30:00|||||||||2700
1637008210000|2021-11-15 20:30:10|4752|4749|4753|4751|4753|4752|4750|4749|2089
1637008220000|2021-11-15 20:30:20|4752|4752|4753|4751|4755|4752|4752|4751|2201
1637008230000|2021-11-15 20:30:30|4754|4750|4750|4748|4755|4751|4749|4747|2661
1637008240000|2021-11-15 20:30:40|4749|4745|4749|4743|4749|4745|4746|4741|4903
1637008250000|2021-11-15 20:30:50|4747|4744|4746|4743|4747|4746|4746|4742|1089
1637008260000|2021-11-15 20:31:00|||||||||1300
1637008270000|2021-11-15 20:31:10|4745|4745|4749|4746|4749|4747|4745|4745|2200
1637008280000|2021-11-15 20:31:20|||||||||250
1637008290000|2021-11-15 20:31:30|4747|4745|4748|4745|4748|4747|4746|4745|1729
1637008300000|2021-11-15 20:31:40|4746|4746|4749|4748|4749|4748|4746|4746|1600
1637008310000|2021-11-15 20:31:50|4750|4747|4747|4745|4750|4749|4747|4745|5063
1637008320000|2021-11-15 20:32:00|4746|4743|4748|4743|4748|4743|4745|4743|1733
1637008330000|2021-11-15 20:32:10|4746|4744|4748|4742|4748|4746|4746|4742|700
1637008340000|2021-11-15 20:32:20|4746|4743|4750|4745|4750|4746|4746|4742|10026
1637008350000|2021-11-15 20:32:30||4747||4747||4747||4747|0
1637008360000|2021-11-15 20:32:40|4749|4749|4749|4747|4749|4749|4749|4747|2280
1637008370000|2021-11-15 20:32:50|4750|4748|4750|4747|4750|4748|4748|4747|1850
1637008380000|2021-11-15 20:33:00||4748||4748||4748||4748|1754
1637008390000|2021-11-15 20:33:10|||||||||400
1637008400000|2021-11-15 20:33:20|4749|4749|4750|4748|4750|4749|4749|4748|3260
1637008410000|2021-11-15 20:33:30|4749|4749|4751|4749|4751|4750|4749|4749|4867
1637008420000|2021-11-15 20:33:40|4750|4750|4754|4750|4754|4751|4750|4749|4363
1637008430000|2021-11-15 20:33:50|4753|4751|4755|4751|4755|4753|4753|4751|1833
1637008440000|2021-11-15 20:34:00|4756|4753|4759|4757|4759|4757|4755|4753|1500
1637008450000|2021-11-15 20:34:10|||||||||1053
1637008460000|2021-11-15 20:34:20|4758|4756|4758|4756|4759|4758|4757|4756|3886
1637008470000|2021-11-15 20:34:30|4757|4757|4753|4751|4758|4757|4752|4750|5700
1637008480000|2021-11-15 20:34:40|4752|4752|4754|4751|4754|4753|4752|4750|3227
1637008490000|2021-11-15 20:34:50|4752|4752|4754|4752|4754|4752|4752|4751|1300
1637008500000|2021-11-15 20:35:00|4753|4751|4754|4752|4754|4753|4752|4751|6919
1637008510000|2021-11-15 20:35:10|4753||4753||4753||4753||0
1637008520000|2021-11-15 20:35:20|4754||4754||4754||4754||1167
1637008530000|2021-11-15 20:35:30|4753|4751|4748|4744|4753|4751|4748|4744|2330
1637008540000|2021-11-15 20:35:40|4750|4748|4751|4748|4751|4749|4750|4748|500
1637008550000|2021-11-15 20:35:50|4750|4749|4751|4749|4751|4749|4750|4749|200
1637008560000|2021-11-15 20:36:00|4752|4750|4754|4751|4754|4752|4749|4747|6408
1637008570000|2021-11-15 20:36:10|4755|4754|4756|4751|4758|4754|4754|4751|1344
1637008580000|2021-11-15 20:36:20|4755|4753|4755|4752|4755|4754|4754|4752|1931
1637008590000|2021-11-15 20:36:30|4756|4753|4755|4753|4756|4754|4755|4753|3601
1637008600000|2021-11-15 20:36:40|4756|4754|4756|4754|4756|4754|4755|4753|1500
1637008610000|2021-11-15 20:36:50|4757|4755|4757|4755|4757|4755|4756|4755|2466
1637008620000|2021-11-15 20:37:00|4756|4754|4756|4754|4756|4755|4755|4753|3500
1637008630000|2021-11-15 20:37:10||4753||4753||4753||4753|200
1637008640000|2021-11-15 20:37:20|4757|4754|4757|4754|4757|4754|4755|4754|596
1637008650000|2021-11-15 20:37:30|4758|4755|4759|4757|4759|4758|4758|4755|2667
1637008660000|2021-11-15 20:37:40|4760|4758|4762|4761|4764|4762|4760|4758|15482
1637008670000|2021-11-15 20:37:50|4761|4760|4761|4758|4762|4761|4759|4757|6455
1637008680000|2021-11-15 20:38:00|4760||4760||4760||4760||0
1637008690000|2021-11-15 20:38:10|4761|4759|4760|4758|4761|4759|4760|4758|1668
1637008710000|2021-11-15 20:38:30|4759|4757|4758|4755|4759|4758|4758|4755|1400
1637008720000|2021-11-15 20:38:40|4757|4754|4758|4755|4758|4757|4755|4754|3640
1637008730000|2021-11-15 20:38:50|4757|4757|4760|4757|4760|4758|4757|4757|3025
1637008740000|2021-11-15 20:39:00||4758||4758||4758||4758|100
1637008750000|2021-11-15 20:39:10|4759|4757|4760|4758|4761|4760|4757|4755|8181
1637008760000|2021-11-15 20:39:20|4759|4757|4760|4757|4760|4757|4758|4757|1105
1637008770000|2021-11-15 20:39:30|4759|4758|4759|4757|4760|4759|4758|4757|1114
1637008780000|2021-11-15 20:39:40|4758|4756|4755|4752|4758|4756|4753|4752|3312
1637008790000|2021-11-15 20:39:50|4754|4753|4755|4752|4755|4754|4753|4752|4720
1637008800000|2021-11-15 20:40:00|4754|4753|4755|4752|4755|4753|4753|4752|1000
1637008810000|2021-11-15 20:40:10|4753|4751|4752|4750|4753|4751|4752|4750|500
1637008820000|2021-11-15 20:40:20|||||||||700
1637008830000|2021-11-15 20:40:30|4751|4749|4749|4747|4752|4750|4748|4746|4772
1637008840000|2021-11-15 20:40:40|4748|4748|4749|4747|4749|4748|4747|4746|6013
1637008850000|2021-11-15 20:40:50|4748|4746|4749|4746|4749|4746|4748|4746|625
1637008860000|2021-11-15 20:41:00|4748|4745|4745|4743|4748|4746|4745|4743|4711
1637008870000|2021-11-15 20:41:10|4744|4742|4747|4745|4748|4745|4744|4742|4950
1637008880000|2021-11-15 20:41:20|4748|4746|4750|4747|4750|4747|4748|4746|2769
1637008900000|2021-11-15 20:41:40|4749|4746|4748|4745|4749|4747|4747|4745|4066
1637008910000|2021-11-15 20:41:50|4747|4746|4748|4746|4748|4746|4746|4745|3244
1637008920000|2021-11-15 20:42:00|4749|4747|4749|4747|4749|4747|4748|4746|4997
1637008930000|2021-11-15 20:42:10|4748|4745|4747|4745|4748|4745|4747|4744|1800
1637008940000|2021-11-15 20:42:20|4746|4744|4743|4741|4748|4744|4743|4741|1900
1637008950000|2021-11-15 20:42:30|4742|4742|4744|4740|4744|4742|4742|4740|2831
1637008960000|2021-11-15 20:42:40|4743|4741|4744|4742|4745|4743|4743|4741|1494
1637008970000|2021-11-15 20:42:50|4743||4744||4744||4743||200
1637008980000|2021-11-15 20:43:00|4743|4743|4743|4740|4744|4743|4742|4740|3096
1637009000000|2021-11-15 20:43:20|4742|4741|4753|4748|4753|4748|4742|4741|6165
1637009010000|2021-11-15 20:43:30|4752|4749|4749|4746|4752|4749|4749|4746|1754
1637009020000|2021-11-15 20:43:40|4748|4745|4749|4746|4749|4746|4745|4744|3730
1637009030000|2021-11-15 20:43:50|4748|4745|4745|4743|4748|4745|4745|4742|300
1637009040000|2021-11-15 20:44:00||4742||4742||4742||4742|0
1637009050000|2021-11-15 20:44:10|4744|4743|4745|4743|4745|4743|4744|4743|1400
1637009060000|2021-11-15 20:44:20|4746|4744|4748|4745|4749|4745|4745|4744|2000
1637009070000|2021-11-15 20:44:30|4747|4746|4750|4747|4750|4747|4746|4744|2510
1637009080000|2021-11-15 20:44:40|4751|4748|4751|4749|4751|4749|4751|4747|700
1637009090000|2021-11-15 20:44:50|4750|4748|4752|4750|4752|4750|4749|4747|4882
1637009100000|2021-11-15 20:45:00|4753||4752||4753||4752||600
1637009110000|2021-11-15 20:45:10|4753|4751|4752|4751|4753|4751|4752|4750|2074
1637009120000|2021-11-15 20:45:20|4751|4750|4750|4748|4751|4750|4749|4747|600
1637009130000|2021-11-15 20:45:30|4752|4749|4752|4750|4752|4750|4750|4748|700
1637009140000|2021-11-15 20:45:40|||||||||1204
1637009150000|2021-11-15 20:45:50|4751|4751|4754|4750|4754|4752|4751|4750|1878
1637009160000|2021-11-15 20:46:00|4753|4751|4757|4752|4758|4754|4752|4751|1162
1637009170000|2021-11-15 20:46:10|4756||4755||4756||4754||0
1637009180000|2021-11-15 20:46:20|4754|4753|4753|4752|4757|4753|4753|4752|806
1637009190000|2021-11-15 20:46:30|4754|4753|4755|4752|4756|4753|4753|4750|1800
1637009200000|2021-11-15 20:46:40|4754|4753|4754|4750|4755|4753|4753|4750|850
1637009210000|2021-11-15 20:46:50|4753|4749|4751|4749|4753|4750|4751|4749|1175
1637009220000|2021-11-15 20:47:00|4750|4750|4752|4749|4752|4750|4750|4749|2727
1637009230000|2021-11-15 20:47:10|4754|4751|4753|4751|4755|4752|4753|4751|1331
1637009240000|2021-11-15 20:47:20|4752|4750|4751|4746|4753|4750|4747|4746|2535
1637009250000|2021-11-15 20:47:30|4750|4747|4751|4748|4751|4748|4750|4747|400
1637009260000|2021-11-15 20:47:40|4749|4747|4750|4748|4753|4750|4748|4747|4537
1637009270000|2021-11-15 20:47:50|4751|4747|4751|4749|4751|4749|4749|4746|1803
1637009280000|2021-11-15 20:48:00|4753|4750|4753|4750|4753|4750|4751|4750|600
1637009290000|2021-11-15 20:48:10|4752|4749|4750|4748|4753|4750|4750|4748|4122
1637009300000|2021-11-15 20:48:20|4749|4747|4750|4746|4750|4748|4747|4746|2185
1637009310000|2021-11-15 20:48:30|4747|4748|4747|4744|4750|4748|4747|4744|3000
1637009320000|2021-11-15 20:48:40|4748|4745|4749|4746|4749|4746|4748|4744|500
1637009330000|2021-11-15 20:48:50|4748|4747|4745|4742|4748|4747|4744|4742|3794
1637009340000|2021-11-15 20:49:00|4744|4743|4745|4742|4745|4743|4744|4742|1101
1637009350000|2021-11-15 20:49:10|4746|4743|4748|4745|4748|4746|4744|4742|11608
1637009360000|2021-11-15 20:49:20|4746|4746|4749|4747|4749|4748|4746|4746|2120
1637009370000|2021-11-15 20:49:30|4748|4748|4750|4748|4750|4749|4748|4748|4091
1637009380000|2021-11-15 20:49:40|4749|4749|4749|4747|4749|4749|4748|4747|1750
1637009390000|2021-11-15 20:49:50|4748|4748|4750|4747|4750|4748|4748|4747|2484
1637009400000|2021-11-15 20:50:00|4748|4741|4746|4743|4748|4747|4744|4738|6517
1637009410000|2021-11-15 20:50:10|4744|4744|4745|4743|4746|4744|4744|4743|1695
1637009420000|2021-11-15 20:50:20|4744|4741|4745|4743|4745|4743|4743|4741|3637
1637009430000|2021-11-15 20:50:30|4744|4741|4745|4742|4745|4742|4742|4739|3486
1637009440000|2021-11-15 20:50:40|4744|4743|4745|4743|4747|4745|4744|4743|1616
1637009450000|2021-11-15 20:50:50|4744|4744|4747|4745|4747|4745|4744|4743|2601
1637009460000|2021-11-15 20:51:00|4746||4746||4746||4746||1361
1637009470000|2021-11-15 20:51:10|4747|4746|4745|4743|4747|4746|4745|4743|2624
1637009480000|2021-11-15 20:51:20|4744|4742|4743|4741|4744|4743|4742|4740|5323
1637009490000|2021-11-15 20:51:30|4745|4742|4745|4742|4745|4743|4743|4741|1573
1637009500000|2021-11-15 20:51:40|4744|4743|4748|4746|4748|4746|4744|4742|7429
1637009510000|2021-11-15 20:51:50|4747|4745|4746|4744|4748|4746|4745|4744|5896
1637009520000|2021-11-15 20:52:00|4745|4745|4745|4743|4747|4745|4744|4743|3975
1637009530000|2021-11-15 20:52:10|4744|4742|4741|4740|4744|4742|4741|4740|5369
1637009540000|2021-11-15 20:52:20|4742|4741|4740|4738|4742|4741|4740|4738|4346
1637009550000|2021-11-15 20:52:30|4739|4737|4738|4736|4739|4737|4737|4736|2995
1637009560000|2021-11-15 20:52:40|4737|4735|4739|4736|4739|4737|4737|4735|1003
1637009570000|2021-11-15 20:52:50|4738|4737|4739|4737|4739|4738|4738|4737|1400
1637009580000|2021-11-15 20:53:00|4738|4738|4739|4738|4739|4738|4738|4738|2400
1637009590000|2021-11-15 20:53:10|4740|4739|4740|4739|4740|4739|4739|4738|4596
1637009600000|2021-11-15 20:53:20|4741|4740|4744|4741|4744|4742|4740|4739|4250
1637009610000|2021-11-15 20:53:30|4743|4742|4743|4742|4744|4742|4742|4741|3681
1637009620000|2021-11-15 20:53:40|4742|4741|4745|4743|4745|4743|4742|4741|2195
1637009630000|2021-11-15 20:53:50|4744|4744|4744|4743|4745|4744|4744|4743|4929
1637009640000|2021-11-15 20:54:00|4743|4742|4742|4740|4744|4742|4741|4739|2030
1637009650000|2021-11-15 20:54:10|4741|4739|4740|4739|4741|4739|4740|4739|3482
1637009660000|2021-11-15 20:54:20|4741|4740|4741|4740|4742|4740|4740|4740|2698
1637009670000|2021-11-15 20:54:30|4742|4739|4740|4739|4743|4741|4740|4739|6751
1637009680000|2021-11-15 20:54:40|4742|4740|4743|4739|4743|4741|4740|4739|1800
1637009690000|2021-11-15 20:54:50|4742|4738|4740|4736|4742|4739|4739|4736|4916
1637009700000|2021-11-15 20:55:00|4739|4737|4742|4738|4742|4738|4738|4735|14656
1637009710000|2021-11-15 20:55:10|4740|4737|4742|4740|4743|4741|4740|4737|2943
1637009720000|2021-11-15 20:55:20|4743|4741|4743|4741|4743|4742|4741|4740|4105
1637009730000|2021-11-15 20:55:30|4744|4742|4743|4742|4744|4742|4743|4742|1901
1637009740000|2021-11-15 20:55:40|4742||4743||4744||4742||4318
1637009750000|2021-11-15 20:55:50|4742|4741|4742|4740|4743|4741|4741|4740|2100
1637009760000|2021-11-15 20:56:00|4741|4741|4740|4737|4741|4741|4738|4736|5594
1637009770000|2021-11-15 20:56:10|4738|4738|4739|4737|4739|4738|4738|4737|700
1637009780000|2021-11-15 20:56:20|4740|4738|4741|4740|4741|4740|4739|4737|2961
1637009790000|2021-11-15 20:56:30|4743|4741|4743|4741|4744|4743|4742|4741|700
1637009800000|2021-11-15 20:56:40|4742|4742|4744|4742|4744|4742|4742|4741|3624
1637009820000|2021-11-15 20:57:00|4745|4743|4746|4745|4746|4745|4745|4743|7686
1637009830000|2021-11-15 20:57:10|4745|4744|4746|4744|4746|4745|4744|4743|6447
1637009840000|2021-11-15 20:57:20|4745||4745||4745||4745||707
1637009850000|2021-11-15 20:57:30|4746|4745|4746|4745|4746|4745|4745|4744|3901
1637009860000|2021-11-15 20:57:40|||||||||300
1637009870000|2021-11-15 20:57:50|4745|4744|4746|4744|4746|4745|4745|4744|18410
1637009880000|2021-11-15 20:58:00|4745|4745|4746|4744|4746|4745|4745|4744|1800
1637009890000|2021-11-15 20:58:10|4745|4745|4746|4745|4746|4745|4745|4744|7849
1637009900000|2021-11-15 20:58:20|4745|4744|4747|4745|4747|4745|4745|4743|6356
1637009910000|2021-11-15 20:58:30|4746|4746|4746|4745|4746|4746|4746|4745|4998
1637009920000|2021-11-15 20:58:40|4747|4746|4747|4745|4747|4746|4747|4745|4241
1637009930000|2021-11-15 20:58:50|4746|4746|4747|4746|4748|4746|4746|4745|1800
1637009940000|2021-11-15 20:59:00|4748|4747|4749|4747|4749|4748|4748|4747|9843
1637009950000|2021-11-15 20:59:10|4748|4748|4749|4747|4749|4748|4748|4747|5920
1637009960000|2021-11-15 20:59:20|4748||4748||4748||4748||2838
1637009970000|2021-11-15 20:59:30|4749|4748|4749|4747|4749|4748|4746|4745|29933
1637009980000|2021-11-15 20:59:40|4750|4748|4750|4747|4750|4748|4749|4747|17603
1637009990000|2021-11-15 20:59:50|4749|4748|4750|4749|4750|4749|4749|4746|25581
1637010000000|2021-11-15 21:00:00|4755|4739|4755|4739|4755|4739|4755|4739|20
1637010010000|2021-11-15 21:00:10|||||||||26
1637010020000|2021-11-15 21:00:20|4749|4748|4749|4748|4749|4748|4749|4748|450
1637010050000|2021-11-15 21:00:50|||||||||265
1637010060000|2021-11-15 21:01:00|4750|4734|4755|4749|4755|4749|4750|4734|567
1637010070000|2021-11-15 21:01:10|||||||||100
1637010090000|2021-11-15 21:01:30|||||||||302
1637010100000|2021-11-15 21:01:40|||||||||10
1637010130000|2021-11-15 21:02:10|4753|4751|4753|4751|4753|4751|4753|4751|200
1637010140000|2021-11-15 21:02:20|4751|4749|4751|4749|4751|4749|4750|4738|1748
1637010170000|2021-11-15 21:02:50|||||||||100
1637010180000|2021-11-15 21:03:00|||||||||25
1637010200000|2021-11-15 21:03:20||4750||4750||4750||4750|700
1637010210000|2021-11-15 21:03:30|4750|4738|4750|4738|4750|4750|4750|4738|2973
1637010220000|2021-11-15 21:03:40|||||||||4
1637010240000|2021-11-15 21:04:00||4734||4734||4734||4734|30
1637010260000|2021-11-15 21:04:20|4749||4749||4749||4749||180
1637010280000|2021-11-15 21:04:40|4748|4740|4748|4740|4748|4740|4748|4740|110
1637010330000|2021-11-15 21:05:30|4747||4747||4747||4747||1000
1637010340000|2021-11-15 21:05:40|||||||||6
1637010350000|2021-11-15 21:05:50|4745||4745||4745||4745||2
1637010360000|2021-11-15 21:06:00|4743||4742||4743||4742||0
1637010370000|2021-11-15 21:06:10|4741|4737|4741|4737|4741|4737|4741|4737|281
1637010380000|2021-11-15 21:06:20|4747||4747||4747||4747||200
1637010400000|2021-11-15 21:06:40|4746||4746||4746||4746||0
1637010450000|2021-11-15 21:07:30|4743||4745||4745||4743||435
1637010460000|2021-11-15 21:07:40|4741||4741||4741||4741||0
1637010500000|2021-11-15 21:08:20|||||||||5
1637010520000|2021-11-15 21:08:40||4738||4738||4738||4738|300
1637010560000|2021-11-15 21:09:20|4739||4739||4739||4739||600
1637010570000|2021-11-15 21:09:30|||||||||260
1637010580000|2021-11-15 21:09:40|4741||4741||4741||4741||0
1637010610000|2021-11-15 21:10:10|||||||||10
1637010640000|2021-11-15 21:10:40|4739||4739||4739||4739||500
1637010660000|2021-11-15 21:11:00|||||||||165
1637010690000|2021-11-15 21:11:30|||||||||17
1637010750000|2021-11-15 21:12:30|4745|4741|4745|4741|4745|4741|4745|4741|212
1637010800000|2021-11-15 21:13:20|||||||||1
1637010880000|2021-11-15 21:14:40|||||||||2
1637010890000|2021-11-15 21:14:50|||||||||22
1637010910000|2021-11-15 21:15:10|||||||||1
1637010920000|2021-11-15 21:15:20|4743|4738|4741|4738|4743|4738|4741|4738|548
1637010970000|2021-11-15 21:16:10|||||||||600
1637010990000|2021-11-15 21:16:30|||||||||3005
1637011030000|2021-11-15 21:17:10|||||||||1
1637011070000|2021-11-15 21:17:50|4745|4739|4745|4739|4745|4739|4745|4739|451
1637011080000|2021-11-15 21:18:00||4740||4738||4740||4738|10
1637011100000|2021-11-15 21:18:20|||||||||15
1637011160000|2021-11-15 21:19:20|4743||4745||4745||4743||6
1637011180000|2021-11-15 21:19:40|||||||||1
1637011210000|2021-11-15 21:20:10|4743||4745||4745||4743||5
1637011220000|2021-11-15 21:20:20|4742||4745||4745||4742||4
1637011280000|2021-11-15 21:21:20|||||||||10
1637011360000|2021-11-15 21:22:40|||||||||50
1637011370000|2021-11-15 21:22:50|4744||4744||4744||4744||0
1637011410000|2021-11-15 21:23:30|4742||4744||4744||4742||80
1637011430000|2021-11-15 21:23:50|||||||||5
1637011470000|2021-11-15 21:24:30|||||||||1
1637011490000|2021-11-15 21:24:50|||||||||1
1637011500000|2021-11-15 21:25:00|||||||||5
1637011550000|2021-11-15 21:25:50|||||||||11
1637011570000|2021-11-15 21:26:10|||||||||3
1637011600000|2021-11-15 21:26:40|||||||||71
1637011610000|2021-11-15 21:26:50|4740||4740||4740||4740||0
1637011630000|2021-11-15 21:27:10||4737||4737||4737||4737|1000
1637011640000|2021-11-15 21:27:20|||||||||9
1637011690000|2021-11-15 21:28:10|||||||||20
1637011700000|2021-11-15 21:28:20|4739||4739||4739||4739||0
1637011710000|2021-11-15 21:28:30|4740||4740||4740||4740||5
1637011720000|2021-11-15 21:28:40|||||||||500
1637011730000|2021-11-15 21:28:50|4739||4740||4740||4739||300
1637011740000|2021-11-15 21:29:00|||||||||2
1637011750000|2021-11-15 21:29:10||4738||4738||4738||4738|0
1637011770000|2021-11-15 21:29:30|||||||||1
1637011810000|2021-11-15 21:30:10|||||||||5
1637011820000|2021-11-15 21:30:20|||||||||1
1637011830000|2021-11-15 21:30:30|||||||||1
1637011840000|2021-11-15 21:30:40|||||||||100
1637011920000|2021-11-15 21:32:00|||||||||100
1637011930000|2021-11-15 21:32:10|||||||||136
1637012010000|2021-11-15 21:33:30|||||||||9
1637012060000|2021-11-15 21:34:20|||||||||1
1637012070000|2021-11-15 21:34:30|||||||||10
1637012100000|2021-11-15 21:35:00|||||||||1
1637012130000|2021-11-15 21:35:30|||||||||22
1637012180000|2021-11-15 21:36:20|4738|4737|4738|4737|4738|4737|4738|4737|651
1637012190000|2021-11-15 21:36:30|||||||||10
1637012210000|2021-11-15 21:36:50|||||||||12
1637012230000|2021-11-15 21:37:10|||||||||74
1637012250000|2021-11-15 21:37:30|||||||||1
1637012290000|2021-11-15 21:38:10|||||||||61
1637012300000|2021-11-15 21:38:20|||||||||250
1637012310000|2021-11-15 21:38:30|||||||||100
1637012330000|2021-11-15 21:38:50|||||||||25
1637012410000|2021-11-15 21:40:10|4737|4735|4737|4732|4737|4735|4737|4732|1773
1637012570000|2021-11-15 21:42:50|||||||||1026
1637012610000|2021-11-15 21:43:30|||||||||11
1637012650000|2021-11-15 21:44:10|||||||||316
1637012680000|2021-11-15 21:44:40|||||||||68
1637012720000|2021-11-15 21:45:20|||||||||2
1637012760000|2021-11-15 21:46:00|||||||||1
1637012800000|2021-11-15 21:46:40|||||||||500
1637012920000|2021-11-15 21:48:40|||||||||180
1637012960000|2021-11-15 21:49:20|||||||||100
1637012980000|2021-11-15 21:49:40|4740||4740||4740||4740||5
1637012990000|2021-11-15 21:49:50|4738||4738||4738||4738||10
1637013000000|2021-11-15 21:50:00|4736||4736||4736||4736||0
1637013010000|2021-11-15 21:50:10|4735||4735||4735||4735||100
1637013020000|2021-11-15 21:50:20|4734||4734||4734||4734||0
1637013030000|2021-11-15 21:50:30|4733||4733||4733||4733||0
1637013040000|2021-11-15 21:50:40|4737||4737||4737||4737||3
1637013050000|2021-11-15 21:50:50|4740||4740||4740||4740||97
1637013100000|2021-11-15 21:51:40||4725||4725||4725||4725|200
1637013140000|2021-11-15 21:52:20|||||||||20
1637013150000|2021-11-15 21:52:30|||||||||44
1637013170000|2021-11-15 21:52:50|||||||||10
1637013190000|2021-11-15 21:53:10|||||||||100
1637013320000|2021-11-15 21:55:20|||||||||100
1637013460000|2021-11-15 21:57:40||4728||4728||4728||4728|8
1637013470000|2021-11-15 21:57:50|4733||4733||4733||4733||2
1637013490000|2021-11-15 21:58:10|4732||4732||4732||4732||25
1637013500000|2021-11-15 21:58:20|4731||4731||4731||4731||2
1637013550000|2021-11-15 21:59:10|4735||4735||4735||4735||473
1637013640000|2021-11-15 22:00:40|||||||||317
1637013650000|2021-11-15 22:00:50|||||||||4
1637013680000|2021-11-15 22:01:20||4733||4733||4733||4733|10
1637013690000|2021-11-15 22:01:30|||||||||10
1637013810000|2021-11-15 22:03:30|||||||||2
1637013830000|2021-11-15 22:03:50|||||||||10
1637013840000|2021-11-15 22:04:00|||||||||1000
1637013860000|2021-11-15 22:04:20|||||||||50
1637013880000|2021-11-15 22:04:40|||||||||5
1637013920000|2021-11-15 22:05:20|||||||||2
1637014050000|2021-11-15 22:07:30|||||||||1
1637014090000|2021-11-15 22:08:10|4733|4728|4733|4728|4733|4728|4733|4728|680
1637014130000|2021-11-15 22:08:50|4735||4735||4735||4735||1100
1637014140000|2021-11-15 22:09:00|4733||4733||4733||4733||0
1637014150000|2021-11-15 22:09:10|4732||4732||4732||4732||0
1637014160000|2021-11-15 22:09:20|4730||4730||4730||4730||0
1637014170000|2021-11-15 22:09:30|4735||4735||4735||4735||127
1637014220000|2021-11-15 22:10:20||4733||4733||4733||4733|19
1637014260000|2021-11-15 22:11:00|4733|4728|4733|4728|4733|4728|4733|4728|481
1637014340000|2021-11-15 22:12:20||4726||4726||4726||4726|100
1637014410000|2021-11-15 22:13:30|4730||4730||4730||4730||0
1637014440000|2021-11-15 22:14:00|||||||||30
1637014530000|2021-11-15 22:15:30||4725||4725||4725||4725|150
1637014560000|2021-11-15 22:16:00|4733|4722|4725|4722|4733|4722|4725|4722|717
1637014570000|2021-11-15 22:16:10|||||||||605
1637014590000|2021-11-15 22:16:30|4733||4733||4733||4733||1588
1637014650000|2021-11-15 22:17:30|||||||||50
1637014730000|2021-11-15 22:18:50|||||||||20
1637014810000|2021-11-15 22:20:10|4728||4728||4728||4728||30
1637014840000|2021-11-15 22:20:40|||||||||2
1637014900000|2021-11-15 22:21:40|4727|4725|4727|4725|4727|4725|4727|4725|100
1637014910000|2021-11-15 22:21:50|4726||4726||4726||4726||0
1637014920000|2021-11-15 22:22:00|4728||4728||4728||4728||1
1637014980000|2021-11-15 22:23:00|4733|4728|4733|4728|4733|4728|4733|4728|169
1637015010000|2021-11-15 22:23:30||4725||4725||4725||4725|2
1637015030000|2021-11-15 22:23:50|||||||||300
1637015040000|2021-11-15 22:24:00|||||||||1
1637015090000|2021-11-15 22:24:50|||||||||2
1637015120000|2021-11-15 22:25:20|||||||||2
1637015140000|2021-11-15 22:25:40|4740||4740||4740||4740||0
1637015220000|2021-11-15 22:27:00|||||||||10
1637015270000|2021-11-15 22:27:50|4744|4726|4744|4726|4744|4726|4744|4726|1972
1637015280000|2021-11-15 22:28:00||4740||4740||4740||4740|0
1637015290000|2021-11-15 22:28:10|||||||||101
1637015360000|2021-11-15 22:29:20|||||||||935
1637015420000|2021-11-15 22:30:20|||||||||3
1637015450000|2021-11-15 22:30:50|||||||||510
1637015490000|2021-11-15 22:31:30|||||||||20
1637015500000|2021-11-15 22:31:40|4740|4726|4740|4725|4740|4726|4740|4725|846
1637015550000|2021-11-15 22:32:30|||||||||1
1637015650000|2021-11-15 22:34:10|||||||||150
1637015680000|2021-11-15 22:34:40||4736||4736||4736||4736|0
1637015700000|2021-11-15 22:35:00|||||||||3
1637015820000|2021-11-15 22:37:00|||||||||100
1637015840000|2021-11-15 22:37:20|||||||||5
1637015890000|2021-11-15 22:38:10|||||||||6
1637015970000|2021-11-15 22:39:30|||||||||20
1637016020000|2021-11-15 22:40:20|||||||||300
1637016050000|2021-11-15 22:40:50|||||||||1
1637016110000|2021-11-15 22:41:50|||||||||1
1637016120000|2021-11-15 22:42:00|4739||4739||4739||4739||0
1637016260000|2021-11-15 22:44:20|4740|4725|4740|4725|4740|4725|4740|4725|200
1637016280000|2021-11-15 22:44:40|4736||4740||4740||4736||27
1637016480000|2021-11-15 22:48:00|||||||||100
1637016670000|2021-11-15 22:51:10|||||||||6
1637016740000|2021-11-15 22:52:20|||||||||4
1637016750000|2021-11-15 22:52:30|||||||||4
1637016760000|2021-11-15 22:52:40|||||||||5
1637016770000|2021-11-15 22:52:50|||||||||100
1637016850000|2021-11-15 22:54:10||4728||4728||4728||4728|0
1637016930000|2021-11-15 22:55:30||4725||4725||4725||4725|53
1637016960000|2021-11-15 22:56:00|4739||4740||4740||4738||0
1637016990000|2021-11-15 22:56:30||4728||4728||4728||4728|0
1637017000000|2021-11-15 22:56:40||4725||4728||4728||4725|0
1637017080000|2021-11-15 22:58:00||4735||4735||4735||4735|194
1637017110000|2021-11-15 22:58:30|||||||||1
1637017300000|2021-11-15 23:01:40|4739|4728|4739|4728|4739|4728|4739|4728|5
1637017350000|2021-11-15 23:02:30|||||||||50
1637017360000|2021-11-15 23:02:40|4740||4740||4740||4740||0
1637017420000|2021-11-15 23:03:40|||||||||50
1637017460000|2021-11-15 23:04:20|4739||4739||4739||4739||0
1637017470000|2021-11-15 23:04:30||4733||4733||4733||4733|0
1637017580000|2021-11-15 23:06:20||4734||4734||4734||4734|1
1637017770000|2021-11-15 23:09:30||4736||4736||4736||4736|0
1637017800000|2021-11-15 23:10:00|||||||||5
1637017810000|2021-11-15 23:10:10|||||||||200
1637017840000|2021-11-15 23:10:40|4740||4740||4740||4740||300
1637017860000|2021-11-15 23:11:00|4739||4739||4739||4739||0
1637017940000|2021-11-15 23:12:20|||||||||5
1637017950000|2021-11-15 23:12:30|4737|4734|4737|4734|4737|4734|4737|4734|0
1637018020000|2021-11-15 23:13:40|4738||4735||4738||4735||2
1637018050000|2021-11-15 23:14:10|4738||4738||4738||4738||198
1637018100000|2021-11-15 23:15:00|4734|4728|4734|4728|4734|4728|4734|4728|853
1637018540000|2021-11-15 23:22:20|||||||||3
1637018590000|2021-11-15 23:23:10|||||||||1
1637018610000|2021-11-15 23:23:30|4738|4730|4738|4730|4738|4730|4738|4730|50
1637019200000|2021-11-15 23:33:20|||||||||50
1637019270000|2021-11-15 23:34:30|||||||||80
1637019410000|2021-11-15 23:36:50|4735||4735||4735||4735||250
1637019420000|2021-11-15 23:37:00|4738||4738||4738||4738||0
1637019520000|2021-11-15 23:38:40|||||||||100
1637019550000|2021-11-15 23:39:10|||||||||50
1637019610000|2021-11-15 23:40:10|4736||4736||4736||4736||0
1637019680000|2021-11-15 23:41:20|||||||||11
1637019850000|2021-11-15 23:44:10|||||||||15
1637019940000|2021-11-15 23:45:40||4732||4732||4732||4732|0
1637019990000|2021-11-15 23:46:30|||||||||150
1637020000000|2021-11-15 23:46:40|4738||4738||4738||4738||100
1637020010000|2021-11-15 23:46:50||4735||4735||4735||4735|0
1637020030000|2021-11-15 23:47:10|||||||||10
1637020170000|2021-11-15 23:49:30|||||||||3
1637020290000|2021-11-15 23:51:30|||||||||1
1637020300000|2021-11-15 23:51:40|||||||||40
1637020340000|2021-11-15 23:52:20|||||||||100
1637020370000|2021-11-15 23:52:50|||||||||1
1637020540000|2021-11-15 23:55:40|4737||4737||4737||4737||115
1637020710000|2021-11-15 23:58:30|||||||||49
1637020720000|2021-11-15 23:58:40|||||||||125
1637020740000|2021-11-15 23:59:00||4736||4736||4736||4736|500
1637020750000|2021-11-15 23:59:10|4736|4735|4736|4735|4736|4735|4736|4735|484
1637020770000|2021-11-15 23:59:30|||||||||250
1637020780000|2021-11-15 23:59:40|||||||||1
1637020840000|2021-11-16 00:00:40|||||||||21
1637020880000|2021-11-16 00:01:20|||||||||21
1637020890000|2021-11-16 00:01:30|||||||||80
1637020960000|2021-11-16 00:02:40|||||||||11
1637020980000|2021-11-16 00:03:00|||||||||11
1637021010000|2021-11-16 00:03:30|||||||||11
1637021030000|2021-11-16 00:03:50|||||||||20
1637021060000|2021-11-16 00:04:20|||||||||11
1637021090000|2021-11-16 00:04:50|||||||||11
1637021170000|2021-11-16 00:06:10|||||||||1
1637021350000|2021-11-16 00:09:10|4737||4737||4737||4737||50
1637021420000|2021-11-16 00:10:20|||||||||850
1637021550000|2021-11-16 00:12:30|||||||||1
1637021660000|2021-11-16 00:14:20|||||||||10
1637021780000|2021-11-16 00:16:20|||||||||10
1637021820000|2021-11-16 00:17:00|||||||||3
1637021960000|2021-11-16 00:19:20|||||||||1
1637021990000|2021-11-16 00:19:50|||||||||60
1637022140000|2021-11-16 00:22:20||4732||4732||4732||4732|100
1637022510000|2021-11-16 00:28:30|||||||||50
1637022630000|2021-11-16 00:30:30|||||||||2
1637022660000|2021-11-16 00:31:00|||||||||80
1637022750000|2021-11-16 00:32:30|||||||||2
1637022810000|2021-11-16 00:33:30|||||||||10
1637022820000|2021-11-16 00:33:40|||||||||8
1637022850000|2021-11-16 00:34:10|||||||||45
1637022910000|2021-11-16 00:35:10||4730||4730||4730||4730|400
1637022960000|2021-11-16 00:36:00||4734||4730||4734||4730|100
1637023080000|2021-11-16 00:38:00|||||||||27
1637023090000|2021-11-16 00:38:10||4728||4728||4728||4728|225
1637023210000|2021-11-16 00:40:10|||||||||5
1637023240000|2021-11-16 00:40:40|4728|4725|4728|4725|4728|4725|4728|4725|153
1637023490000|2021-11-16 00:44:50|||||||||4
1637023560000|2021-11-16 00:46:00|||||||||2
1637023670000|2021-11-16 00:47:50|||||||||5
1637023700000|2021-11-16 00:48:20|||||||||1
1637023730000|2021-11-16 00:48:50|||||||||100
1637023760000|2021-11-16 00:49:20|4735|4730|4735|4730|4735|4730|4735|4730|0
1637023790000|2021-11-16 00:49:50||4725||4725||4725||4725|0
1637023820000|2021-11-16 00:50:20|||||||||36
1637023850000|2021-11-16 00:50:50|||||||||2
1637023860000|2021-11-16 00:51:00|||||||||10
1637023910000|2021-11-16 00:51:50|4737||4737||4737||4737||174
1637023960000|2021-11-16 00:52:40|||||||||100
1637024080000|2021-11-16 00:54:40|||||||||100
1637024150000|2021-11-16 00:55:50|4734||4734||4734||4734||0
1637024160000|2021-11-16 00:56:00|||||||||500
1637024190000|2021-11-16 00:56:30||4726||4728||4728||4726|0
1637024200000|2021-11-16 00:56:40|||||||||3
1637024240000|2021-11-16 00:57:20|||||||||34
1637024260000|2021-11-16 00:57:40|||||||||21
1637024290000|2021-11-16 00:58:10|||||||||40
1637024310000|2021-11-16 00:58:30||4726||4726||4726||4726|100
1637024320000|2021-11-16 00:58:40|||||||||257
1637024370000|2021-11-16 00:59:30|||||||||100
1637024380000|2021-11-16 00:59:40|||||||||40
1637053260000|2021-11-16 09:01:00||4680||4686||4686||4680|0
1637053330000|2021-11-16 09:02:10|4746|4698|4746|4698|4746|4698|4746|4698|0
1637053350000|2021-11-16 09:02:30||4704||4704||4704||4704|0
1637053590000|2021-11-16 09:06:30|4740|4698|4734|4686|4740|4698|4734|4686|25
1637053620000|2021-11-16 09:07:00||4692||4692||4692||4692|0
1637053680000|2021-11-16 09:08:00|4728|4686|4722|4680|4728|4686|4722|4680|0
1637053690000|2021-11-16 09:08:10|4728|4686|4734|4686|4734|4686|4728|4686|0
1637053730000|2021-11-16 09:08:50|4758|4707|4734|4686|4758|4707|4734|4686|200
1637053740000|2021-11-16 09:09:00|4728||4728||4728||4728||0
1637053760000|2021-11-16 09:09:20|4755|4707|4755|4713|4755|4713|4755|4707|206
1637053770000|2021-11-16 09:09:30|4746|4686|4728|4680|4755|4710|4728|4680|0
1637053780000|2021-11-16 09:09:40|4734|4686|4728|4680|4734|4686|4728|4680|0
1637053790000|2021-11-16 09:09:50|4746|4701|4728|4701|4746|4701|4728|4701|0
1637053820000|2021-11-16 09:10:20||4702||4702||4702||4702|0
1637053950000|2021-11-16 09:12:30|4734||4734||4734||4734||0
1637053970000|2021-11-16 09:12:50|4728||4728||4728||4728||0
1637054110000|2021-11-16 09:15:10|||||||||2
1637054200000|2021-11-16 09:16:40|||||||||10
1637054340000|2021-11-16 09:19:00|4734||4728||4734||4728||0
1637054420000|2021-11-16 09:20:20|||||||||1
1637054450000|2021-11-16 09:20:50|4725||4728||4728||4722||170
1637054550000|2021-11-16 09:22:30|||||||||1
1637054560000|2021-11-16 09:22:40|||||||||2
1637054670000|2021-11-16 09:24:30|||||||||5
1637054680000|2021-11-16 09:24:40||4706||4706||4706||4706|0
1637054710000|2021-11-16 09:25:10||4712||4712||4712||4712|0
1637054720000|2021-11-16 09:25:20|4734||4734||4734||4734||0
1637054750000|2021-11-16 09:25:50||4713||4713||4713||4713|0
1637054760000|2021-11-16 09:26:00|4755||4734||4755||4734||50
1637054790000|2021-11-16 09:26:30|4728|4702|4728|4702|4728|4702|4728|4702|0
1637054820000|2021-11-16 09:27:00|||||||||30
1637054840000|2021-11-16 09:27:20|||||||||130
1637054860000|2021-11-16 09:27:40|||||||||25
1637054890000|2021-11-16 09:28:10|||||||||6
1637054910000|2021-11-16 09:28:30|4734||4728||4734||4728||0
1637055090000|2021-11-16 09:31:30|4746||4728||4746||4728||0
1637055160000|2021-11-16 09:32:40|4755||4728||4755||4728||50
1637055170000|2021-11-16 09:32:50|4746||4740||4746||4740||2
1637055210000|2021-11-16 09:33:30|4746||4746||4746||4746||0
1637055220000|2021-11-16 09:33:40|4730|4704|4730|4702|4730|4704|4730|4702|0
1637055300000|2021-11-16 09:35:00|||||||||2
1637055820000|2021-11-16 09:43:40||4700||4700||4700||4700|0
1637056000000|2021-11-16 09:46:40|||||||||5
1637056130000|2021-11-16 09:48:50|||||||||60
1637056290000|2021-11-16 09:51:30||4715||4715||4715||4715|0
1637056690000|2021-11-16 09:58:10|||||||||30
1637057030000|2021-11-16 10:03:50|||||||||20
1637057150000|2021-11-16 10:05:50|||||||||1
1637057290000|2021-11-16 10:08:10|4746|4735|4752|4735|4752|4735|4746|4735|400
1637057600000|2021-11-16 10:13:20|||||||||400
1637057650000|2021-11-16 10:14:10||4730||4730||4730||4730|500
1637058060000|2021-11-16 10:21:00|4740||4740||4740||4740||0
1637058080000|2021-11-16 10:21:20|4735||4735||4735||4735||20
1637058130000|2021-11-16 10:22:10|||||||||10
1637058220000|2021-11-16 10:23:40|4752||4752||4752||4752||115
1637058550000|2021-11-16 10:29:10|||||||||50
1637058660000|2021-11-16 10:31:00||4727||4727||4727||4727|50
1637058700000|2021-11-16 10:31:40|4739||4739||4739||4739||0
1637058720000|2021-11-16 10:32:00|4752||4752||4752||4752||0
1637058770000|2021-11-16 10:32:50|||||||||10
1637058970000|2021-11-16 10:36:10|4747||4747||4747||4747||1
1637058980000|2021-11-16 10:36:20|4750||4750||4750||4750||1
1637059130000|2021-11-16 10:38:50|4749||4749||4749||4749||0
1637059190000|2021-11-16 10:39:50|||||||||18
1637059410000|2021-11-16 10:43:30|4746|4710|4740|4701|4746|4710|4738|4701|112
1637059740000|2021-11-16 10:49:00|4749|4729|4749|4729|4749|4729|4749|4729|0
1637059770000|2021-11-16 10:49:30|4746|4710|4746|4701|4746|4710|4746|4701|0
1637059790000|2021-11-16 10:49:50|4740||4740||4740||4740||0
1637059930000|2021-11-16 10:52:10|4746||4740||4746||4740||0
1637060320000|2021-11-16 10:58:40|4746||4740||4746||4740||0
1637060410000|2021-11-16 11:00:10|4746||4746||4746||4746||0
1637060620000|2021-11-16 11:03:40|||||||||12
1637060780000|2021-11-16 11:06:20||4702||4702||4702||4702|0
1637060880000|2021-11-16 11:08:00|4744||4744||4744||4744||0
1637060910000|2021-11-16 11:08:30|||||||||5
1637060950000|2021-11-16 11:09:10|||||||||10
1637060980000|2021-11-16 11:09:40||4701||4701||4701||4701|0
1637061160000|2021-11-16 11:12:40|||||||||10
1637061250000|2021-11-16 11:14:10|4740||4740||4740||4740||0
1637061390000|2021-11-16 11:16:30|4743|4706|4744|4704|4744|4709|4743|4704|0
1637061400000|2021-11-16 11:16:40|4743||4743||4743||4743||0
1637061420000|2021-11-16 11:17:00|4742||4742||4742||4742||0
1637061450000|2021-11-16 11:17:30|4736||4736||4736||4736||0
1637061500000|2021-11-16 11:18:20||4703||4703||4703||4703|0
1637061540000|2021-11-16 11:19:00||4701||4702||4702||4701|0
1637061580000|2021-11-16 11:19:40||4703||4703||4703||4703|0
1637061590000|2021-11-16 11:19:50||4704||4702||4704||4702|0
1637061600000|2021-11-16 11:20:00||4703||4703||4703||4703|0
1637061610000|2021-11-16 11:20:10||4701||4701||4701||4701|0
1637061640000|2021-11-16 11:20:40|4733||4733||4733||4733||50
1637061650000|2021-11-16 11:20:50|||||||||59
1637061660000|2021-11-16 11:21:00|||||||||1
1637061680000|2021-11-16 11:21:20|4727||4727||4727||4727||0
1637062030000|2021-11-16 11:27:10|4744|4704|4744|4704|4744|4704|4744|4704|0
1637062210000|2021-11-16 11:30:10|||||||||9
1637062260000|2021-11-16 11:31:00||4710||4710||4710||4710|0
1637062270000|2021-11-16 11:31:10|||||||||1
1637062440000|2021-11-16 11:34:00||4735||4735||4735||4735|82
1637062450000|2021-11-16 11:34:10||4722||4710||4722||4704|100
1637062460000|2021-11-16 11:34:20|4750||4750||4750||4750||300
1637062560000|2021-11-16 11:36:00||4711||4711||4711||4711|0
1637062570000|2021-11-16 11:36:10|4749||4749||4749||4749||0
1637062580000|2021-11-16 11:36:20||4722||4723||4723||4722|4
1637062620000|2021-11-16 11:37:00|4750|4724|4750|4728|4750|4728|4750|4724|0
1637062680000|2021-11-16 11:38:00||4744||4744||4744||4744|50
1637062820000|2021-11-16 11:40:20||4735||4729||4735||4729|150
1637063020000|2021-11-16 11:43:40||4728||4711||4732||4711|30
1637063030000|2021-11-16 11:43:50||4716||4722||4722||4716|0
1637063040000|2021-11-16 11:44:00||4711||4711||4711||4711|0
1637063060000|2021-11-16 11:44:20||4716||4711||4722||4711|0
1637063080000|2021-11-16 11:44:40||4710||4710||4710||4710|47
1637063100000|2021-11-16 11:45:00||4716||4710||4716||4704|0
1637063180000|2021-11-16 11:46:20||4716||4710||4716||4704|0
1637063340000|2021-11-16 11:49:00||4704||4722||4722||4704|0
1637063570000|2021-11-16 11:52:50|4744|4716|4744|4716|4744|4716|4744|4716|0
1637063600000|2021-11-16 11:53:20|4743||4743||4743||4743||0
1637063650000|2021-11-16 11:54:10|4740|4701|4743|4710|4743|4710|4740|4701|446
1637063660000|2021-11-16 11:54:20|4739|4701|4743|4680|4743|4710|4682|4680|1700
1637063670000|2021-11-16 11:54:30|4734||4728||4734||4728||0
1637063680000|2021-11-16 11:54:40|4743|4691|4743|4680|4743|4691|4743|4680|100
1637063690000|2021-11-16 11:54:50||4686||4680||4686||4680|0
1637063710000|2021-11-16 11:55:10|4740||4743||4743||4737||0
1637063720000|2021-11-16 11:55:20|4723|4662|4670|4660|4723|4662|4670|4660|2466
1637063730000|2021-11-16 11:55:30|4650|4659|4670|4622|4670|4659|4650|4622|1258
1637063740000|2021-11-16 11:55:40|4640|4614|4612|4600|4640|4614|4612|4600|1272
1637063750000|2021-11-16 11:55:50|4600|4584|4600|4541|4600|4584|4550|4526|7344
1637063760000|2021-11-16 11:56:00||4576||4576||4576||4576|8
1637063770000|2021-11-16 11:56:10|4595|4566|4576|4501|4600|4566|4569|4501|3820
1637063780000|2021-11-16 11:56:20|4572|4502|4536|4502|4572|4502|4536|4502|142
1637063790000|2021-11-16 11:56:30|4572|4505|4572|4505|4576|4505|4572|4505|643
1637063800000|2021-11-16 11:56:40|4560|4506|4571|4520|4572|4534|4552|4506|237
1637063810000|2021-11-16 11:56:50|4546|4506|4571|4510|4571|4510|4520|4505|412
1637063830000|2021-11-16 11:57:10||4512||4512||4512||4512|102
1637063840000|2021-11-16 11:57:20||4520||4520||4520||4520|0
1637063850000|2021-11-16 11:57:30|4564|4525|4564|4525|4564|4525|4564|4525|2
1637063860000|2021-11-16 11:57:40||4520||4520||4520||4520|13
1637063870000|2021-11-16 11:57:50||4530||4530||4530||4530|105
1637063880000|2021-11-16 11:58:00||4535||4525||4535||4525|60
1637063890000|2021-11-16 11:58:10||4520||4520||4520||4520|0
1637063900000|2021-11-16 11:58:20|4559|4512|4564|4502|4564|4512|4504|4502|4388
1637063910000|2021-11-16 11:58:30|||||||||122
1637063920000|2021-11-16 11:58:40||4522||4504||4522||4502|0
1637063930000|2021-11-16 11:58:50|||||||||5
1637063940000|2021-11-16 11:59:00|4540||4540||4540||4540||309
1637063950000|2021-11-16 11:59:10|4554|4550|4564|4504|4564|4550|4554|4504|2200
1637063960000|2021-11-16 11:59:20|4571|4564|4571|4541|4571|4564|4571|4530|521
1637063970000|2021-11-16 11:59:30||4524||4512||4524||4504|89
1637063980000|2021-11-16 11:59:40||4504||4530||4530||4504|0
1637063990000|2021-11-16 11:59:50||4560||4560||4560||4560|153
1637064000000|2021-11-16 12:00:00|4573|4548|4573|4548|4573|4548|4570|4548|9946
1637064010000|2021-11-16 12:00:10|4574||4574||4574||4568||227
1637064020000|2021-11-16 12:00:20|4562|4536|4573|4531|4574|4536|4556|4531|1408
1637064030000|2021-11-16 12:00:30|4560|4540|4550|4530|4573|4540|4532|4530|2950
1637064040000|2021-11-16 12:00:40||4535||4535||4535||4530|4419
1637064050000|2021-11-16 12:00:50||4538||4539||4539||4538|4241
1637064060000|2021-11-16 12:01:00|4547|4534|4550|4540|4550|4549|4534|4507|8056
1637064070000|2021-11-16 12:01:10|4549|4530|4540|4530|4549|4532|4540|4530|3090
1637064080000|2021-11-16 12:01:20|4537|4529|4525|4503|4540|4529|4520|4503|3923
1637064090000|2021-11-16 12:01:30|4520|4501|4488|4466|4525|4501|4480|4466|13978
1637064100000|2021-11-16 12:01:40|4490|4452|4499|4350|4499|4452|4374|4350|8846
1637064110000|2021-11-16 12:01:50|4498|4375|4448|4390|4498|4392|4448|4375|1362
1637064120000|2021-11-16 12:02:00|4447|4400|4447|4400|4447|4400|4447|4400|10
1637064130000|2021-11-16 12:02:10|4424|4405|4444|4424|4444|4424|4424|4390|447
1637064140000|2021-11-16 12:02:20|4447|4428|4447|4440|4447|4440|4443|4424|1400
1637064150000|2021-11-16 12:02:30|4445|4424|4447|4424|4447|4440|4442|4424|7516
1637064160000|2021-11-16 12:02:40|4440|4425|4440|4430|4440|4435|4440|4425|487
1637064170000|2021-11-16 12:02:50|4439|4425|4430|4424|4440|4425|4430|4424|604
1637064180000|2021-11-16 12:03:00|4429|4426|4440|4425|4440|4426|4427|4424|1002
1637064190000|2021-11-16 12:03:10|4428|4426|4435|4424|4440|4435|4428|4424|816
1637064200000|2021-11-16 12:03:20|4428|4423|4417|4403|4435|4423|4413|4403|3304
1637064210000|2021-11-16 12:03:30|4410|4405|4417|4401|4417|4405|4408|4401|1941
1637064220000|2021-11-16 12:03:40|4424|4410|4424|4413|4424|4413|4424|4410|6
1637064230000|2021-11-16 12:03:50|||||||||291
1637064240000|2021-11-16 12:04:00|4430||4425||4430||4425||147
1637064250000|2021-11-16 12:04:10|4430|4420|4447|4426|4447|4431|4430|4420|21130
1637064260000|2021-11-16 12:04:20|||||||||15
1637064270000|2021-11-16 12:04:30|4437|4420|4426|4420|4437|4420|4426|4420|893
1637064280000|2021-11-16 12:04:40|4423|4415|4426|4413|4426|4415|4422|4413|1605
1637064290000|2021-11-16 12:04:50|4420|4411|4420|4407|4426|4411|4418|4407|420
1637064300000|2021-11-16 12:05:00|4426|4415|4400|4390|4426|4418|4397|4390|4119
1637064310000|2021-11-16 12:05:10|4426|4400|4416|4395|4426|4400|4397|4390|1921
1637064320000|2021-11-16 12:05:20|4426|4400|4412|4401|4426|4420|4412|4400|1577
1637064330000|2021-11-16 12:05:30|4414||4416||4416||4410||145
1637064340000|2021-11-16 12:05:40||4400||4400||4401||4400|332
1637064350000|2021-11-16 12:05:50||4410||4410||4410||4410|165
1637064360000|2021-11-16 12:06:00|4413||4413||4413||4413||60
1637064370000|2021-11-16 12:06:10|4412|4412|4426|4412|4426|4412|4412|4412|861
1637064380000|2021-11-16 12:06:20|||||||||28
1637064390000|2021-11-16 12:06:30||4420||4420||4420||4420|21
1637064400000|2021-11-16 12:06:40|4435|4424|4447|4427|4447|4428|4435|4420|9512
1637064410000|2021-11-16 12:06:50|4450|4431|4475|4430|4475|4447|4450|4430|976
1637064420000|2021-11-16 12:07:00|4474|4442|4465|4430|4474|4442|4465|4430|51
1637064430000|2021-11-16 12:07:10|4474|4456|4475|4465|4475|4474|4471|4456|1888
1637064440000|2021-11-16 12:07:20|4490|4474|4475|4465|4490|4474|4475|4465|1429
1637064450000|2021-11-16 12:07:30|4490|4451|4485|4475|4490|4475|4475|4451|1673
1637064460000|2021-11-16 12:07:40|4471|4474|4464|4451|4471|4474|4464|4451|1126
1637064470000|2021-11-16 12:07:50|4470|4457|4470|4460|4470|4460|4460|4451|1622
1637064480000|2021-11-16 12:08:00|4466|4451|4466|4460|4466|4460|4462|4451|2965
1637064490000|2021-11-16 12:08:10|4470|4466|4470|4460|4470|4466|4470|4460|1539
1637064500000|2021-11-16 12:08:20|4467|4452|4467|4460|4467|4460|4467|4452|14
1637064510000|2021-11-16 12:08:30|4464|4452|4460|4451|4467|4452|4460|4451|705
1637064520000|2021-11-16 12:08:40||4450||4452||4452||4450|540
1637064530000|2021-11-16 12:08:50|4467|4454|4470|4452|4470|4454|4467|4452|644
1637064540000|2021-11-16 12:09:00|4460|4455|4470|4455|4470|4455|4460|4455|401
1637064550000|2021-11-16 12:09:10|||||||||6
1637064560000|2021-11-16 12:09:20||4462||4455||4462||4455|1022
1637064570000|2021-11-16 12:09:30||4460||4460||4460||4460|539
1637064580000|2021-11-16 12:09:40||4455||4455||4455||4455|276
1637064590000|2021-11-16 12:09:50||4460||4460||4460||4460|11
1637064600000|2021-11-16 12:10:00|||||||||76
1637064610000|2021-11-16 12:10:10|4469|4455|4470|4455|4470|4455|4469|4455|220
1637064620000|2021-11-16 12:10:20||4460||4460||4460||4460|0
1637064630000|2021-11-16 12:10:30|||||||||300
1637064640000|2021-11-16 12:10:40||4465||4465||4465||4465|310
1637064650000|2021-11-16 12:10:50||4460||4460||4460||4460|131
1637064660000|2021-11-16 12:11:00|4469|4461|4469|4455|4469|4464|4461|4455|710
1637064670000|2021-11-16 12:11:10|4465|4461|4465|4461|4465|4461|4461|4461|540
1637064680000|2021-11-16 12:11:20||4462||4455||4464||4455|746
1637064690000|2021-11-16 12:11:30|4469||4469||4469||4469||177
1637064700000|2021-11-16 12:11:40|||||||||59
1637064710000|2021-11-16 12:11:50|4465||4465||4465||4465||0
1637064720000|2021-11-16 12:12:00|||||||||33
1637064730000|2021-11-16 12:12:10|4460|4460|4460|4447|4460|4460|4458|4447|2689
1637064740000|2021-11-16 12:12:20|4458|4440|4459|4440|4460|4440|4458|4440|100
1637064750000|2021-11-16 12:12:30|||||||||3
1637064760000|2021-11-16 12:12:40|4458|4447|4459|4438|4459|4451|4447|4438|4287
1637064770000|2021-11-16 12:12:50|4440|4440|4455|4440|4459|4440|4440|4440|1000
1637064780000|2021-11-16 12:13:00|4440|4438|4447|4438|4455|4438|4440|4438|600
1637064790000|2021-11-16 12:13:10|4455|4440|4455|4440|4455|4440|4455|4440|165
1637064800000|2021-11-16 12:13:20||4447||4450||4450||4447|0
1637064810000|2021-11-16 12:13:30|4460|4451|4470|4465|4470|4465|4460|4450|3534
1637064820000|2021-11-16 12:13:40|4469|4460|4469|4447|4469|4460|4469|4447|3502
1637064830000|2021-11-16 12:13:50|4470|4452|4485|4447|4485|4462|4466|4447|9096
1637064840000|2021-11-16 12:14:00|4484|4451|4484|4452|4484|4452|4484|4451|6
1637064850000|2021-11-16 12:14:10|4470|4453|4475|4453|4484|4453|4470|4453|397
1637064880000|2021-11-16 12:14:40|4482|4458|4486|4453|4486|4485|4480|4453|6547
1637064890000|2021-11-16 12:14:50||4485||4453||4485||4453|1822
1637064900000|2021-11-16 12:15:00|4490|4486|4489|4486|4490|4486|4489|4486|710
1637064910000|2021-11-16 12:15:10|4495||4490||4495||4490||901
1637064920000|2021-11-16 12:15:20|4486|4453|4490|4455|4490|4478|4486|4453|3625
1637064930000|2021-11-16 12:15:30|4489|4460|4490|4485|4490|4485|4489|4460|25
1637064940000|2021-11-16 12:15:40|||||||||5
1637064950000|2021-11-16 12:15:50|4495|4486|4496|4489|4496|4489|4495|4486|7878
1637064960000|2021-11-16 12:16:00|4490|4485|4491|4460|4496|4485|4490|4460|805
1637064970000|2021-11-16 12:16:10|4487||4487||4487||4487||0
1637064980000|2021-11-16 12:16:20|4481|4475|4481|4475|4481|4475|4481|4475|0
1637064990000|2021-11-16 12:16:30|4489||4489||4489||4489||0
1637065000000|2021-11-16 12:16:40|4480||4480||4480||4480||1
1637065010000|2021-11-16 12:16:50|4479|4476|4500|4479|4502|4493|4479|4475|16630
1637065020000|2021-11-16 12:17:00|4489|4475|4502|4480|4502|4480|4485|4475|413
1637065030000|2021-11-16 12:17:10|4505|4484|4505|4490|4505|4500|4505|4480|3518
1637065040000|2021-11-16 12:17:20|4497|4481|4505|4500|4505|4500|4495|4481|19060
1637065050000|2021-11-16 12:17:30||4495||4500||4500||4495|20
1637065060000|2021-11-16 12:17:40|4518||4515||4521||4515||530
1637065070000|2021-11-16 12:17:50||4501||4501||4501||4501|50
1637065080000|2021-11-16 12:18:00|4514||4510||4514||4510||0
1637065090000|2021-11-16 12:18:10|4505|4503|4505|4503|4505|4503|4505|4503|310
1637065100000|2021-11-16 12:18:20|4510|4510|4521|4515|4521|4515|4510|4501|1713
1637065120000|2021-11-16 12:18:40|4524|4521|4524|4521|4524|4521|4524|4521|100
1637065130000|2021-11-16 12:18:50|4525|4523|4525|4524|4525|4524|4525|4522|4098
1637065140000|2021-11-16 12:19:00|4545|4535|4540|4529|4545|4535|4533|4524|7753
1637065150000|2021-11-16 12:19:10||4525||4529||4529||4525|496
1637065160000|2021-11-16 12:19:20|4530|4525|4530|4525|4530|4525|4527|4512|10370
1637065170000|2021-11-16 12:19:30|4535|4530|4535|4525|4540|4530|4534|4510|904
1637065180000|2021-11-16 12:19:40|4534|4527|4545|4536|4545|4536|4534|4527|12847
1637065190000|2021-11-16 12:19:50||4525||4510||4525||4510|72
1637065200000|2021-11-16 12:20:00|4544|4515|4544|4515|4544|4515|4544|4515|0
1637065210000|2021-11-16 12:20:10|||||||||53
1637065220000|2021-11-16 12:20:20||4518||4518||4518||4518|11
1637065230000|2021-11-16 12:20:30||4520||4520||4520||4520|0
1637065240000|2021-11-16 12:20:40|4540|4530|4540|4530|4540|4530|4540|4530|48
1637065250000|2021-11-16 12:20:50|4544|4520|4551|4550|4551|4550|4544|4518|50442
1637065260000|2021-11-16 12:21:00|4550|4546|4551|4550|4551|4550|4550|4546|1352
1637065270000|2021-11-16 12:21:10|4552|4551|4559|4550|4559|4551|4552|4550|3948
1637065280000|2021-11-16 12:21:20|4555|4554|4555|4550|4555|4554|4555|4550|233
1637065290000|2021-11-16 12:21:30|4554|4545|4564|4548|4564|4550|4554|4545|10673
1637065300000|2021-11-16 12:21:40|4573|4550|4573|4569|4573|4569|4573|4550|2637
1637065310000|2021-11-16 12:21:50|4574|4560|4574|4560|4574|4560|4574|4550|1868
1637065320000|2021-11-16 12:22:00|4572|4551|4560|4553|4572|4553|4560|4551|1955
1637065330000|2021-11-16 12:22:10|4565|4560|4565|4560|4565|4560|4565|4560|2156
1637065340000|2021-11-16 12:22:20|||||||||133
1637065350000|2021-11-16 12:22:30|4570||4570||4570||4570||34
1637065360000|2021-11-16 12:22:40||4565||4560||4565||4560|735
1637065370000|2021-11-16 12:22:50|4568||4561||4570||4561||5470
1637065380000|2021-11-16 12:23:00|4563||4563||4563||4563||0
1637065390000|2021-11-16 12:23:10|||||||||668
1637065410000|2021-11-16 12:23:30|4568|4561|4570|4566|4570|4566|4568|4561|3353
1637065420000|2021-11-16 12:23:40|4574|4563|4571|4562|4574|4563|4571|4560|6781
1637065430000|2021-11-16 12:23:50||4563||4560||4563||4560|300
1637065440000|2021-11-16 12:24:00|4570|4561|4578|4574|4578|4574|4570|4561|12440
1637065450000|2021-11-16 12:24:10||4568||4575||4576||4568|5993
1637065460000|2021-11-16 12:24:20|||||||||1100
1637065470000|2021-11-16 12:24:30|4579||4579||4579||4579||3132
1637065480000|2021-11-16 12:24:40|4580||4579||4580||4579||700
1637065490000|2021-11-16 12:24:50||4577||4577||4577||4577|1484
1637065500000|2021-11-16 12:25:00|4580|4579|4589|4585|4589|4585|4580|4577|4014
1637065510000|2021-11-16 12:25:10|4588|4586|4589|4585|4589|4586|4587|4585|5500
1637065520000|2021-11-16 12:25:20|4588||4587||4588||4587||23219
1637065530000|2021-11-16 12:25:30||4580||4585||4585||4580|9200
1637065540000|2021-11-16 12:25:40|4586||4588||4588||4586||1402
1637065550000|2021-11-16 12:25:50|4589|4586|4595|4590|4595|4590|4589|4585|6251
1637065560000|2021-11-16 12:26:00|4594||4599||4600||4594||3802
1637065570000|2021-11-16 12:26:10|4600|4595|4616|4600|4616|4600|4600|4595|6426
1637065580000|2021-11-16 12:26:20|4608|4603|4621|4600|4628|4625|4605|4600|5716
1637065590000|2021-11-16 12:26:30|4620|4601|4611|4601|4620|4601|4611|4601|4000
1637065600000|2021-11-16 12:26:40|4610|4600|4605|4600|4611|4605|4605|4600|2350
1637065610000|2021-11-16 12:26:50|4611|4604|4599|4590|4611|4605|4598|4590|30629
1637065620000|2021-11-16 12:27:00|4611|4595|4600|4591|4611|4595|4587|4576|50674
1637065630000|2021-11-16 12:27:10|4599|4595|4611|4598|4611|4609|4576|4565|36777
1637065640000|2021-11-16 12:27:20|4618|4578|4623|4595|4623|4610|4608|4578|6065
1637065650000|2021-11-16 12:27:30|4622|4590|4618|4576|4622|4590|4590|4576|7743
1637065660000|2021-11-16 12:27:40|4600|4565|4588|4565|4600|4566|4587|4565|702
1637065670000|2021-11-16 12:27:50|4586|4560|4560|4550|4588|4560|4558|4536|9071
1637065680000|2021-11-16 12:28:00|4557|4540|4599|4540|4599|4577|4556|4540|5714
1637065690000|2021-11-16 12:28:10|4598|4536|4598|4551|4598|4581|4595|4536|1285
1637065700000|2021-11-16 12:28:20|4597|4575|4598|4595|4598|4595|4597|4575|571
1637065710000|2021-11-16 12:28:30|4597|4597|4597|4595|4597|4597|4597|4595|200
1637065720000|2021-11-16 12:28:40|4595|4584|4598|4552|4598|4595|4585|4552|10429
1637065730000|2021-11-16 12:28:50|4597|4590|4595|4591|4597|4595|4595|4590|4472
1637065740000|2021-11-16 12:29:00|4594|4590|4593|4575|4594|4591|4593|4572|937
1637065750000|2021-11-16 12:29:10||4566||4566||4566||4566|165
1637065760000|2021-11-16 12:29:20|4592||4592||4592||4592||0
1637065770000|2021-11-16 12:29:30||4572||4573||4573||4572|100
1637065780000|2021-11-16 12:29:40|4587|4566|4587|4571|4587|4571|4587|4566|0
1637065790000|2021-11-16 12:29:50|4591|4578|4597|4595|4597|4595|4591|4578|3371
1637065800000|2021-11-16 12:30:00||4584||4580||4595||4580|16299
1637065810000|2021-11-16 12:30:10|4596|4595|4604|4600|4609|4600|4596|4580|10688
1637065820000|2021-11-16 12:30:20|4609|4617|4618|4600|4618|4617|4609|4600|1641
1637065830000|2021-11-16 12:30:30|4612||4612||4612||4612||0
1637065840000|2021-11-16 12:30:40|4605|4595|4607|4595|4612|4595|4605|4595|1010
1637065850000|2021-11-16 12:30:50|4612|4599|4601|4599|4612|4600|4601|4599|240
1637065860000|2021-11-16 12:31:00|4600||4600||4600||4600||85
1637065870000|2021-11-16 12:31:10|4598|4595|4601|4596|4601|4596|4598|4580|2694
1637065880000|2021-11-16 12:31:20||4600||4600||4600||4600|1505
1637065890000|2021-11-16 12:31:30||4595||4595||4595||4595|362
1637065900000|2021-11-16 12:31:40|4599|4580|4601|4585|4601|4585|4595|4580|6900
1637065910000|2021-11-16 12:31:50|4597|4588|4601|4591|4601|4591|4597|4588|840
1637065920000|2021-11-16 12:32:00|4598|4593|4601|4593|4601|4593|4598|4593|710
1637065930000|2021-11-16 12:32:10|||||||||11
1637065940000|2021-11-16 12:32:20|||||||||68
1637065950000|2021-11-16 12:32:30|||||||||50
1637065960000|2021-11-16 12:32:40|4600|4596|4605|4600|4605|4600|4600|4596|988
1637065970000|2021-11-16 12:32:50|4607|4601|4607|4601|4607|4601|4607|4601|440
1637065980000|2021-11-16 12:33:00|||||||||30
1637065990000|2021-11-16 12:33:10|4612|4610|4612|4610|4612|4610|4612|4610|36987
1637066000000|2021-11-16 12:33:20|4616|4612|4616|4610|4616|4612|4610|4601|11253
1637066010000|2021-11-16 12:33:30|4610|4605|4616|4605|4616|4605|4610|4601|1635
1637066030000|2021-11-16 12:33:50|4613|4606|4616|4605|4616|4606|4609|4601|11157
1637066040000|2021-11-16 12:34:00|4610|4601|4600|4576|4610|4601|4600|4576|48148
1637066050000|2021-11-16 12:34:10|4597|4577|4597|4577|4597|4577|4597|4577|104
1637066060000|2021-11-16 12:34:20|4600|4595|4616|4595|4616|4595|4600|4595|3963
1637066070000|2021-11-16 12:34:30|4605|4600|4605|4595|4605|4600|4605|4595|9286
1637066080000|2021-11-16 12:34:40|4616|4600|4616|4600|4616|4601|4616|4600|31250
1637066090000|2021-11-16 12:34:50|4614|4595|4610|4595|4616|4595|4610|4595|10800
1637066100000|2021-11-16 12:35:00|4595|4580|4605|4587|4610|4587|4595|4577|6535
1637066110000|2021-11-16 12:35:10|4603|4595|4605|4595|4605|4595|4601|4595|21050
1637066120000|2021-11-16 12:35:20|4600||4600||4600||4600||850
1637066130000|2021-11-16 12:35:30|||||||||11242
1637066140000|2021-11-16 12:35:40|4599|4580|4600|4595|4600|4595|4599|4578|20564
1637066150000|2021-11-16 12:35:50|4599|4584|4600|4595|4600|4595|4599|4584|1071
1637066160000|2021-11-16 12:36:00|4599|4580|4595|4595|4600|4595|4595|4577|743
1637066170000|2021-11-16 12:36:10|4599|4584|4595|4578|4599|4595|4595|4578|1639
1637066180000|2021-11-16 12:36:20|4599|4587|4600|4595|4600|4595|4599|4580|16266
1637066190000|2021-11-16 12:36:30|4599|4590|4595|4590|4600|4595|4595|4590|3300
1637066200000|2021-11-16 12:36:40||4580||4577||4580||4577|870
1637066210000|2021-11-16 12:36:50||4576||4575||4576||4575|551
1637066230000|2021-11-16 12:37:10|4590|4578|4590|4575|4590|4578|4590|4575|356
1637066240000|2021-11-16 12:37:20|4584|4576|4584|4576|4590|4576|4584|4576|170
1637066250000|2021-11-16 12:37:30|4590|4577|4595|4576|4595|4586|4590|4576|7202
1637066260000|2021-11-16 12:37:40|4594|4590|4595|4575|4595|4590|4594|4575|1600
1637066270000|2021-11-16 12:37:50|4594|4576|4586|4585|4595|4590|4586|4576|12638
1637066280000|2021-11-16 12:38:00|4576|4576|4594|4583|4594|4590|4576|4575|5572
1637066290000|2021-11-16 12:38:10|4590|4584|4594|4576|4594|4590|4590|4576|7419
1637066300000|2021-11-16 12:38:20|4593|4590|4594|4590|4594|4590|4593|4590|1613
1637066310000|2021-11-16 12:38:30|4591||4594||4594||4590||541
1637066320000|2021-11-16 12:38:40|4595||4595||4595||4595||3100
1637066330000|2021-11-16 12:38:50||4591||4591||4591||4591|200
1637066340000|2021-11-16 12:39:00||4590||4595||4595||4590|20462
1637066350000|2021-11-16 12:39:10|4600||4605||4605||4600||4047
1637066360000|2021-11-16 12:39:20||4597||4597||4597||4597|1184
1637066370000|2021-11-16 12:39:30|4610|4598|4615|4600|4615|4603|4606|4597|5381
1637066380000|2021-11-16 12:39:40|4611||4611||4611||4611||640
1637066390000|2021-11-16 12:39:50|4615||4615||4615||4615||2525
1637066400000|2021-11-16 12:40:00|4611||4611||4611||4611||420
1637066410000|2021-11-16 12:40:10||4605||4604||4605||4600|9801
1637066420000|2021-11-16 12:40:20|||||||||163
1637066430000|2021-11-16 12:40:30|4609|4599|4600|4599|4609|4602|4600|4599|11447
1637066440000|2021-11-16 12:40:40|4604|4595|4604|4600|4604|4600|4604|4595|11332
1637066450000|2021-11-16 12:40:50|4603|4601|4603|4595|4603|4602|4603|4595|9909
1637066460000|2021-11-16 12:41:00|4601|4596|4603|4600|4604|4600|4601|4596|9308
1637066470000|2021-11-16 12:41:10|4602||4601||4602||4601||4048
1637066480000|2021-11-16 12:41:20|4610||4601||4610||4601||3
1637066490000|2021-11-16 12:41:30|||||||||8
1637066520000|2021-11-16 12:42:00|4605|4603|4615|4612|4615|4612|4605|4600|23005
1637066530000|2021-11-16 12:42:10|4611|4600|4615|4604|4615|4604|4611|4600|1889
1637066540000|2021-11-16 12:42:20|4610||4612||4615||4609||1095
1637066550000|2021-11-16 12:42:30|||||||||80
1637066560000|2021-11-16 12:42:40|4610|4600|4604|4600|4615|4602|4604|4600|10794
1637066570000|2021-11-16 12:42:50|4610||4604||4610||4604||820
1637066580000|2021-11-16 12:43:00|4603||4604||4604||4603||8107
1637066590000|2021-11-16 12:43:10|4610||4604||4610||4604||101
1637066600000|2021-11-16 12:43:20|||||||||10
1637066610000|2021-11-16 12:43:30|||||||||2
1637066620000|2021-11-16 12:43:40||4602||4602||4602||4602|0
1637066630000|2021-11-16 12:43:50|||||||||75
1637066640000|2021-11-16 12:44:00|||||||||156
1637066650000|2021-11-16 12:44:10|4610|4604|4610|4604|4610|4604|4610|4604|1173
1637066660000|2021-11-16 12:44:20|4608||4610||4610||4608||1139
1637066670000|2021-11-16 12:44:30|4608||4608||4608||4608||1925
1637066680000|2021-11-16 12:44:40|4610||4610||4610||4610||11150
1637066690000|2021-11-16 12:44:50|4608||4608||4608||4608||102
1637066700000|2021-11-16 12:45:00|4610||4608||4610||4608||713
1637066710000|2021-11-16 12:45:10|4607||4607||4610||4607||876
1637066720000|2021-11-16 12:45:20|||||||||5
1637066730000|2021-11-16 12:45:30|4606||4606||4607||4606||26603
1637066740000|2021-11-16 12:45:40|4607||4610||4610||4607||739
1637066750000|2021-11-16 12:45:50|4608||4608||4608||4608||5
1637066760000|2021-11-16 12:46:00|4610|4605|4604|4602|4615|4607|4604|4602|11048
1637066770000|2021-11-16 12:46:10||4600||4600||4600||4600|942
1637066780000|2021-11-16 12:46:20|4603||4601||4603||4601||26804
1637066790000|2021-11-16 12:46:30|||||||||459
1637066800000|2021-11-16 12:46:40|||||||||8842
1637066810000|2021-11-16 12:46:50|||||||||40363
1637066820000|2021-11-16 12:47:00|||||||||100
1637066830000|2021-11-16 12:47:10|||||||||210
1637066840000|2021-11-16 12:47:20||4598||4600||4600||4598|3035
1637066850000|2021-11-16 12:47:30|4600|4598|4601|4600|4601|4600|4600|4598|400
1637066860000|2021-11-16 12:47:40|||||||||38865
1637066870000|2021-11-16 12:47:50|4600||4600||4600||4600||745
1637066880000|2021-11-16 12:48:00|4601|4601|4604|4600|4604|4601|4601|4600|35253
1637066890000|2021-11-16 12:48:10|4603|4598|4599|4598|4604|4598|4599|4598|8702
1637066900000|2021-11-16 12:48:20|4600|4599|4599|4599|4600|4599|4599|4599|4711
1637066910000|2021-11-16 12:48:30|4600|4600|4615|4603|4615|4603|4599|4600|19650
1637066920000|2021-11-16 12:48:40|||||||||693
1637066930000|2021-11-16 12:48:50||4605||4607||4607||4600|281
1637066940000|2021-11-16 12:49:00|4613|4611|4613|4607|4613|4611|4613|4607|315
1637066950000|2021-11-16 12:49:10|4610||4610||4610||4609||1045
1637066960000|2021-11-16 12:49:20|||||||||10
1637066970000|2021-11-16 12:49:30|4615|4605|4608|4607|4615|4607|4607|4600|16765
1637066980000|2021-11-16 12:49:40||4605||4607||4607||4605|346
1637066990000|2021-11-16 12:49:50|4611|4605|4610|4605|4611|4607|4609|4605|9247
1637067000000|2021-11-16 12:50:00|4608||4608||4608||4608||50
1637067020000|2021-11-16 12:50:20|4607||4607||4607||4607||0
1637067030000|2021-11-16 12:50:30|4615||4612||4615||4612||225
1637067040000|2021-11-16 12:50:40|||||||||2
1637067050000|2021-11-16 12:50:50|||||||||10317
1637067060000|2021-11-16 12:51:00|4610|4601|4611|4605|4614|4605|4610|4601|650
1637067070000|2021-11-16 12:51:10|||||||||100
1637067080000|2021-11-16 12:51:20|4606||4606||4606||4606||4
1637067090000|2021-11-16 12:51:30|4614|4607|4612|4607|4614|4607|4612|4607|3275
1637067100000|2021-11-16 12:51:40|4614||4611||4614||4611||300
1637067110000|2021-11-16 12:51:50|4609|4608|4611|4608|4611|4608|4609|4608|371
1637067120000|2021-11-16 12:52:00|4609|4609|4611|4609|4611|4609|4609|4609|711
1637067130000|2021-11-16 12:52:10|4614|4611|4614|4610|4614|4611|4614|4609|1207
1637067140000|2021-11-16 12:52:20||4609||4610||4610||4609|354
1637067150000|2021-11-16 12:52:30|4613|4607|4614|4610|4614|4610|4613|4607|1079
1637067160000|2021-11-16 12:52:40|||||||||1
1637067170000|2021-11-16 12:52:50|4612|4615|4618|4615|4618|4615|4612|4615|17667
1637067180000|2021-11-16 12:53:00|4620||4620||4620||4620||3200
1637067190000|2021-11-16 12:53:10|4624|4620|4625|4621|4625|4624|4624|4620|1873
1637067200000|2021-11-16 12:53:20|4626|4620|4649|4631|4649|4631|4625|4620|16956
1637067210000|2021-11-16 12:53:30|4646|4630|4627|4621|4649|4634|4627|4616|18578
1637067220000|2021-11-16 12:53:40|4634|4623|4640|4631|4648|4631|4634|4623|403
1637067230000|2021-11-16 12:53:50|4649|4630|4630|4627|4649|4634|4630|4627|11362
1637067240000|2021-11-16 12:54:00|4640|4635|4640|4635|4640|4635|4637|4627|3460
1637067250000|2021-11-16 12:54:10||4627||4635||4635||4627|8908
1637067260000|2021-11-16 12:54:20|4649|4640|4649|4640|4649|4640|4649|4640|6144
1637067270000|2021-11-16 12:54:30||4641||4640||4641||4640|162
1637067280000|2021-11-16 12:54:40|4645|4646|4645|4640|4649|4646|4645|4640|3309
1637067290000|2021-11-16 12:54:50|4646|4641|4648|4640|4648|4646|4646|4640|3970
1637067300000|2021-11-16 12:55:00|4645|4641|4659|4650|4660|4659|4645|4641|5329
1637067310000|2021-11-16 12:55:10|4658|4652|4674|4660|4674|4660|4654|4650|18878
1637067320000|2021-11-16 12:55:20|4662|4650|4673|4650|4674|4660|4662|4650|16635
1637067330000|2021-11-16 12:55:30|4672|4660|4672|4660|4672|4661|4663|4650|2832
1637067340000|2021-11-16 12:55:40|4661|4650|4661|4660|4672|4660|4661|4650|2545
1637067350000|2021-11-16 12:55:50||4651||4660||4660||4651|6527
1637067360000|2021-11-16 12:56:00|4660|4651|4660|4650|4660|4651|4658|4650|6895
1637067370000|2021-11-16 12:56:10|4651||4660||4660||4651||9770
1637067380000|2021-11-16 12:56:20|4665|4660|4670|4661|4670|4661|4661|4660|4886
1637067390000|2021-11-16 12:56:30|4669|4660|4661|4660|4669|4660|4661|4660|392
1637067400000|2021-11-16 12:56:40|||||||||8068
1637067410000|2021-11-16 12:56:50|4669||4661||4669||4661||3002
1637067420000|2021-11-16 12:57:00|||||||||801
1637067430000|2021-11-16 12:57:10|4669||4669||4669||4669||1520
1637067440000|2021-11-16 12:57:20|4666|4662|4669|4660|4669|4662|4666|4660|3325
1637067450000|2021-11-16 12:57:30|||||||||2011
1637067460000|2021-11-16 12:57:40|4665||4665||4665||4664||509
1637067470000|2021-11-16 12:57:50|4664||4665||4665||4664||11315
1637067480000|2021-11-16 12:58:00|4664||4665||4665||4664||3943
1637067490000|2021-11-16 12:58:10|||||||||113
1637067500000|2021-11-16 12:58:20|||||||||33
1637067510000|2021-11-16 12:58:30|||||||||32
1637067530000|2021-11-16 12:58:50|4664||4665||4665||4663||1997
1637067540000|2021-11-16 12:59:00|4664|4651|4660|4651|4664|4651|4660|4651|11141
1637067550000|2021-11-16 12:59:10|4659||4659||4659||4659||0
1637067570000|2021-11-16 12:59:30|4655|4652|4650|4640|4655|4652|4648|4640|3515
1637067580000|2021-11-16 12:59:40|||||||||3890
1637067590000|2021-11-16 12:59:50|4655|4635|4655|4635|4655|4635|4655|4635|5600
1637067600000|2021-11-16 13:00:00|||||||||270
1637067610000|2021-11-16 13:00:10|4650|4636|4640|4630|4650|4636|4635|4630|6287
1637067620000|2021-11-16 13:00:20|4635|4632|4635|4626|4635|4632|4635|4626|340
1637067630000|2021-11-16 13:00:30|4632|4625|4626|4620|4632|4625|4626|4620|11054
1637067640000|2021-11-16 13:00:40|4630|4621|4630|4620|4630|4622|4624|4620|6004
1637067650000|2021-11-16 13:00:50|4632|4622|4649|4640|4649|4640|4632|4620|2473
1637067660000|2021-11-16 13:01:00|4644|4635|4655|4654|4655|4654|4644|4635|6552
1637067670000|2021-11-16 13:01:10||4647||4635||4647||4635|3382
1637067680000|2021-11-16 13:01:20|4654|4650|4654|4650|4654|4650|4653|4635|269
1637067690000|2021-11-16 13:01:30|4653|4635|4654|4650|4654|4650|4646|4635|888
1637067700000|2021-11-16 13:01:40|4653|4645|4654|4645|4654|4650|4653|4645|301
1637067710000|2021-11-16 13:01:50|||||||||50
1637067720000|2021-11-16 13:02:00|||||||||11
1637067730000|2021-11-16 13:02:10|4655|4651|4650|4648|4660|4655|4650|4645|47515
1637067740000|2021-11-16 13:02:20|4655|4658|4658|4650|4662|4660|4655|4645|9250
1637067750000|2021-11-16 13:02:30|||||||||2
1637067760000|2021-11-16 13:02:40|||||||||672
1637067770000|2021-11-16 13:02:50|||||||||25
1637067790000|2021-11-16 13:03:10|4662|4652|4662|4650|4662|4652|4662|4650|5703
1637067800000|2021-11-16 13:03:20|||||||||2413
1637067810000|2021-11-16 13:03:30|4659|4645|4660|4650|4662|4650|4659|4645|1506
1637067820000|2021-11-16 13:03:40|4659|4645|4660|4650|4660|4650|4657|4645|1400
1637067830000|2021-11-16 13:03:50|4655|4645|4655|4650|4655|4650|4652|4645|3264
1637067840000|2021-11-16 13:04:00|4654|4645|4655|4650|4655|4650|4654|4645|1545
1637067850000|2021-11-16 13:04:10|4654||4655||4655||4654||300
1637067860000|2021-11-16 13:04:20|||||||||375
1637067870000|2021-11-16 13:04:30|4653||4655||4655||4653||727
1637067880000|2021-11-16 13:04:40|||||||||100
1637067920000|2021-11-16 13:05:20|4651||4651||4651||4651||1237
1637067930000|2021-11-16 13:05:30|4650|4635|4650|4635|4650|4635|4650|4635|72
1637067940000|2021-11-16 13:05:40|4640|4636|4650|4635|4650|4636|4640|4635|2000
1637067950000|2021-11-16 13:05:50|4640||4648||4650||4640||550
1637067960000|2021-11-16 13:06:00|4650||4650||4650||4640||799
1637067970000|2021-11-16 13:06:10|||||||||37
1637067980000|2021-11-16 13:06:20|||||||||606
1637067990000|2021-11-16 13:06:30|4646||4650||4650||4646||1801
1637068000000|2021-11-16 13:06:40|||||||||4
1637068010000|2021-11-16 13:06:50|4651|4638|4662|4650|4662|4650|4651|4638|7892
1637068020000|2021-11-16 13:07:00||4635||4635||4635||4635|681
1637068030000|2021-11-16 13:07:10|||||||||5
1637068040000|2021-11-16 13:07:20||4660||4635||4660||4635|2882
1637068050000|2021-11-16 13:07:30|4665|4660|4663|4640|4667|4661|4663|4635|3446
1637068060000|2021-11-16 13:07:40|4662|4641|4662|4641|4662|4660|4662|4641|1305
1637068070000|2021-11-16 13:07:50||4660||4646||4660||4646|900
1637068080000|2021-11-16 13:08:00||4654||4654||4654||4654|850
1637068090000|2021-11-16 13:08:10|4660|4641|4660|4652|4661|4652|4660|4641|10970
1637068100000|2021-11-16 13:08:20|4661|4635|4665|4660|4665|4660|4650|4635|9045
1637068110000|2021-11-16 13:08:30|||||||||1103
1637068120000|2021-11-16 13:08:40|||||||||1585
1637068130000|2021-11-16 13:08:50|||||||||26
1637068140000|2021-11-16 13:09:00|4669|4661|4669|4665|4669|4665|4669|4660|2835
1637068150000|2021-11-16 13:09:10|4668||4668||4668||4668||101
1637068160000|2021-11-16 13:09:20|4666|4660|4668|4665|4668|4665|4666|4660|364
1637068170000|2021-11-16 13:09:30|4667|4660|4667|4660|4667|4665|4667|4660|15406
1637068180000|2021-11-16 13:09:40|4664|4650|4667|4660|4667|4660|4660|4650|15502
1637068190000|2021-11-16 13:09:50|4664|4650|4667|4660|4667|4660|4663|4650|5008
1637068200000|2021-11-16 13:10:00|||||||||110
1637068210000|2021-11-16 13:10:10|4665|4650|4664|4660|4665|4660|4664|4650|2826
1637068220000|2021-11-16 13:10:20|4665||4665||4665||4665||200
1637068230000|2021-11-16 13:10:30|4667|4661|4667|4660|4667|4661|4667|4660|5927
1637068240000|2021-11-16 13:10:40|4668|4664|4668|4660|4668|4664|4668|4660|200
1637068250000|2021-11-16 13:10:50|4666|4662|4674|4670|4674|4670|4666|4660|7404
1637068260000|2021-11-16 13:11:00|4677|4671|4668|4660|4677|4673|4668|4660|5959
1637068270000|2021-11-16 13:11:10|4677|4661|4670|4661|4677|4661|4668|4661|605
1637068280000|2021-11-16 13:11:20|4674|4668|4689|4677|4689|4684|4674|4661|2527
1637068290000|2021-11-16 13:11:30|4675|4661|4675|4661|4675|4661|4675|4661|103
1637068300000|2021-11-16 13:11:40|4671|4660|4689|4675|4689|4675|4668|4660|6319
1637068310000|2021-11-16 13:11:50|4683|4662|4689|4660|4689|4675|4683|4660|10811
1637068320000|2021-11-16 13:12:00|4685|4674|4721|4690|4721|4700|4685|4674|32796
1637068330000|2021-11-16 13:12:10|4710||4710||4710||4710||152
1637068350000|2021-11-16 13:12:30|4721|4705|4705|4700|4721|4705|4705|4700|1632
1637068360000|2021-11-16 13:12:40|4704|4690|4690|4675|4717|4697|4690|4675|10857
1637068370000|2021-11-16 13:12:50||4678||4675||4689||4675|6732
1637068380000|2021-11-16 13:13:00|4686|4660|4690|4675|4690|4675|4679|4660|7056
1637068390000|2021-11-16 13:13:10|||||||||368
1637068400000|2021-11-16 13:13:20|||||||||33
1637068410000|2021-11-16 13:13:30|4700|4682|4700|4690|4700|4690|4700|4682|11774
1637068420000|2021-11-16 13:13:40|4710|4695|4719|4697|4719|4697|4710|4695|3905
1637068430000|2021-11-16 13:13:50|4700|4698|4719|4702|4719|4702|4700|4698|794
1637068440000|2021-11-16 13:14:00|4706|4703|4706|4703|4706|4703|4706|4703|500
1637068450000|2021-11-16 13:14:10|4703|4702|4706|4702|4706|4703|4703|4702|2954
1637068460000|2021-11-16 13:14:20||4703||4700||4703||4700|2014
1637068470000|2021-11-16 13:14:30|4705||4705||4706||4702||4374
1637068480000|2021-11-16 13:14:40|4706|4701|4706|4700|4706|4701|4706|4700|446
1637068490000|2021-11-16 13:14:50|4703|4701|4704|4700|4706|4704|4702|4700|16107
1637068500000|2021-11-16 13:15:00|4706|4702|4706|4700|4706|4703|4706|4700|2856
1637068510000|2021-11-16 13:15:10|||||||||100
1637068520000|2021-11-16 13:15:20|4703||4703||4703||4703||262
1637068530000|2021-11-16 13:15:30|4700|4690|4703|4690|4703|4700|4700|4690|11780
1637068540000|2021-11-16 13:15:40||4700||4690||4700||4690|2034
1637068550000|2021-11-16 13:15:50|4702||4700||4703||4699||5599
1637068560000|2021-11-16 13:16:00|||||||||520
1637068570000|2021-11-16 13:16:10|4703|4692|4706|4690|4706|4694|4703|4690|1150
1637068580000|2021-11-16 13:16:20|4700||4700||4700||4700||1900
1637068590000|2021-11-16 13:16:30|||||||||1110
1637068600000|2021-11-16 13:16:40|4699||4699||4699||4699||184
1637068610000|2021-11-16 13:16:50|4700|4699|4700|4690|4700|4699|4700|4690|2301
1637068620000|2021-11-16 13:17:00|4699||4700||4700||4698||5346
1637068630000|2021-11-16 13:17:10||4700||4690||4700||4690|411
1637068640000|2021-11-16 13:17:20|4706|4700|4705|4700|4706|4701|4705|4700|143
1637068650000|2021-11-16 13:17:30|4704|4695|4700|4695|4704|4698|4700|4695|6732
1637068660000|2021-11-16 13:17:40|4698|4690|4700|4690|4700|4693|4698|4690|1818
1637068670000|2021-11-16 13:17:50|4698||4700||4700||4698||11184
1637068680000|2021-11-16 13:18:00|4706|4693|4700|4675|4706|4698|4700|4675|31734
1637068690000|2021-11-16 13:18:10|4706||4680||4706||4680||1236
1637068700000|2021-11-16 13:18:20|||||||||1
1637068710000|2021-11-16 13:18:30|||||||||703
1637068720000|2021-11-16 13:18:40|4678|4677|4694|4679|4694|4690|4678|4677|10078
1637068750000|2021-11-16 13:19:10|4693|4680|4693|4680|4693|4680|4693|4680|10
1637068760000|2021-11-16 13:19:20|4694|4685|4694|4689|4694|4689|4694|4680|1600
1637068780000|2021-11-16 13:19:40|4700|4691|4700|4689|4700|4691|4700|4689|2761
1637068790000|2021-11-16 13:19:50|4706|4694|4710|4689|4710|4694|4700|4689|13172
1637068800000|2021-11-16 13:20:00||4697||4689||4697||4689|2071
1637068810000|2021-11-16 13:20:10||4700||4700||4700||4700|510
1637068820000|2021-11-16 13:20:20|4709|4703|4710|4689|4710|4703|4709|4689|1084
1637068830000|2021-11-16 13:20:30|4711|4700|4711|4700|4711|4705|4711|4700|21949
1637068850000|2021-11-16 13:20:50|||||||||141
1637068860000|2021-11-16 13:21:00|4705|4709|4710|4709|4710|4709|4705|4709|809
1637068870000|2021-11-16 13:21:10|4718|4710|4724|4721|4724|4721|4718|4709|3822
1637068880000|2021-11-16 13:21:20||4709||4710||4710||4709|169
1637068890000|2021-11-16 13:21:30|4728|4716|4730|4727|4730|4727|4728|4716|3254
1637068900000|2021-11-16 13:21:40|4731|4710|4731|4710|4731|4730|4731|4710|1773
1637068910000|2021-11-16 13:21:50||4720||4720||4720||4720|29
1637068920000|2021-11-16 13:22:00|4730||4725||4730||4725||71
1637068930000|2021-11-16 13:22:10|4723|4710|4723|4710|4723|4710|4723|4710|2966
1637068940000|2021-11-16 13:22:20|||||||||160
1637068950000|2021-11-16 13:22:30|4721|4712|4723|4712|4723|4712|4721|4712|230
1637068960000|2021-11-16 13:22:40|||||||||50
1637068970000|2021-11-16 13:22:50|||||||||15
1637068980000|2021-11-16 13:23:00|4721||4721||4721||4721||5411
1637068990000|2021-11-16 13:23:10|4718|4710|4721|4710|4721|4710|4718|4710|5402
1637069000000|2021-11-16 13:23:20|4720||4720||4720||4720||50
1637069010000|2021-11-16 13:23:30|||||||||244
1637069020000|2021-11-16 13:23:40|||||||||676
1637069030000|2021-11-16 13:23:50|4726|4714|4726|4718|4726|4718|4726|4714|11095
1637069040000|2021-11-16 13:24:00|4724|4710|4719|4715|4731|4723|4719|4710|7951
1637069050000|2021-11-16 13:24:10|4722||4722||4722||4722||469
1637069060000|2021-11-16 13:24:20|4728|4717|4728|4722|4728|4722|4728|4717|583
1637069070000|2021-11-16 13:24:30|4725|4723|4728|4722|4728|4723|4725|4722|1904
1637069080000|2021-11-16 13:24:40|4722|4720|4722|4720|4722|4720|4722|4720|9889
1637069090000|2021-11-16 13:24:50|||||||||1101
1637069100000|2021-11-16 13:25:00|4723|4721|4728|4722|4728|4722|4723|4721|2240
1637069120000|2021-11-16 13:25:20||4725||4725||4725||4725|282
1637069130000|2021-11-16 13:25:30|4730||4730||4730||4730||372
1637069140000|2021-11-16 13:25:40|4731||4731||4731||4729||1391
1637069150000|2021-11-16 13:25:50|4728||4728||4728||4728||1350
1637069160000|2021-11-16 13:26:00|4725|4722|4725|4720|4725|4722|4725|4720|13151
1637069170000|2021-11-16 13:26:10|||||||||1058
1637069180000|2021-11-16 13:26:20|4730|4721|4730|4720|4730|4725|4730|4720|9435
1637069190000|2021-11-16 13:26:30|||||||||2603
1637069200000|2021-11-16 13:26:40||4726||4720||4726||4720|5000
1637069210000|2021-11-16 13:26:50|||||||||1134
1637069220000|2021-11-16 13:27:00|4724||4730||4730||4724||2736
1637069230000|2021-11-16 13:27:10|4729|4721|4724|4722|4729|4722|4724|4721|1146
1637069240000|2021-11-16 13:27:20|4729|4724|4729|4724|4729|4724|4726|4724|9563
1637069250000|2021-11-16 13:27:30|4727||4728||4729||4727||3160
1637069260000|2021-11-16 13:27:40|||||||||4610
1637069270000|2021-11-16 13:27:50|||||||||1256
1637069280000|2021-11-16 13:28:00|4729|4720|4729|4728|4729|4728|4729|4720|13425
1637069290000|2021-11-16 13:28:10|||||||||1108
1637069300000|2021-11-16 13:28:20|4730||4730||4730||4730||150
1637069310000|2021-11-16 13:28:30|||||||||48
1637069320000|2021-11-16 13:28:40|||||||||285
1637069330000|2021-11-16 13:28:50|||||||||12
1637069340000|2021-11-16 13:29:00|4731|4729|4742|4728|4742|4736|4731|4728|6191
1637069350000|2021-11-16 13:29:10|4744|4731|4744|4728|4744|4735|4744|4728|1591
1637069370000|2021-11-16 13:29:30|||||||||2
1637069380000|2021-11-16 13:29:40|4739|4732|4739|4732|4739|4732|4739|4732|330
1637069390000|2021-11-16 13:29:50|4736||4739||4739||4736||834
1637069400000|2021-11-16 13:30:00|4736||4739||4739||4736||600
1637069410000|2021-11-16 13:30:10|4735|4730|4735|4732|4735|4732|4735|4730|789
1637069420000|2021-11-16 13:30:20|4731|4728|4735|4728|4735|4728|4731|4728|1587
1637069430000|2021-11-16 13:30:30|4739|4735|4739|4738|4739|4738|4739|4735|1107
1637069440000|2021-11-16 13:30:40|4740|4739|4742|4731|4742|4740|4739|4728|4445
1637069450000|2021-11-16 13:30:50|4739|4728|4742|4731|4742|4731|4739|4728|500
1637069460000|2021-11-16 13:31:00|4740||4740||4740||4740||409
1637069470000|2021-11-16 13:31:10|4739||4739||4739||4739||0
1637069480000|2021-11-16 13:31:20|4738|4728|4739|4730|4739|4731|4738|4728|5083
1637069490000|2021-11-16 13:31:30|4738|4728|4739|4730|4739|4730|4738|4728|629
1637069510000|2021-11-16 13:31:50|||||||||1
1637069520000|2021-11-16 13:32:00|4736|4728|4739|4730|4739|4730|4734|4728|1331
1637069530000|2021-11-16 13:32:10|4737|4735|4739|4735|4739|4735|4737|4735|1412
1637069540000|2021-11-16 13:32:20|4738||4737||4738||4737||412
1637069550000|2021-11-16 13:32:30|4736||4736||4736||4736||1526
1637069560000|2021-11-16 13:32:40|4737|4736|4737|4736|4737|4736|4737|4736|363
1637069570000|2021-11-16 13:32:50|4739|4737|4740|4737|4740|4738|4739|4736|5357
1637069580000|2021-11-16 13:33:00|4742|4736|4742|4740|4742|4740|4742|4736|910
1637069590000|2021-11-16 13:33:10|4744|4741|4745|4742|4745|4742|4744|4740|2123
1637069600000|2021-11-16 13:33:20|4746|4740|4744|4742|4746|4742|4744|4740|11215
1637069610000|2021-11-16 13:33:30|4747|4743|4774|4767|4774|4767|4747|4743|14057
1637069620000|2021-11-16 13:33:40|4780|4770|4775|4771|4780|4776|4775|4760|12226
1637069630000|2021-11-16 13:33:50|4780|4780|4790|4783|4790|4783|4780|4780|32319
1637069640000|2021-11-16 13:34:00|4789|4780|4793|4792|4794|4792|4788|4780|9454
1637069650000|2021-11-16 13:34:10|4789|4780|4788|4783|4792|4783|4788|4780|5656
1637069660000|2021-11-16 13:34:20|4784|4780|4795|4787|4795|4791|4783|4780|13389
1637069670000|2021-11-16 13:34:30|4789|4789|4797|4795|4797|4795|4787|4789|9479
1637069680000|2021-11-16 13:34:40|4798|4787|4795|4787|4798|4787|4794|4787|2106
1637069690000|2021-11-16 13:34:50||4791||4787||4791||4787|1745
1637069700000|2021-11-16 13:35:00|4791|4788|4791|4790|4795|4790|4791|4788|1315
1637069710000|2021-11-16 13:35:10|4786|4780|4791|4762|4791|4780|4786|4762|2323
1637069720000|2021-11-16 13:35:20|4790|4759|4770|4765|4790|4765|4761|4750|3422
1637069730000|2021-11-16 13:35:30|4769|4752|4780|4758|4780|4761|4766|4750|3405
1637069740000|2021-11-16 13:35:40|4770|4759|4780|4760|4780|4760|4768|4759|1577
1637069750000|2021-11-16 13:35:50|4778|4762|4778|4760|4778|4762|4778|4760|26109
1637069760000|2021-11-16 13:36:00|4770|4758|4770|4758|4770|4758|4770|4758|96
1637069770000|2021-11-16 13:36:10|4768|4750|4756|4750|4768|4756|4755|4750|11904
1637069780000|2021-11-16 13:36:20|4755|4751|4765|4750|4765|4752|4751|4750|12364
1637069790000|2021-11-16 13:36:30|4760||4754||4760||4751||3477
1637069800000|2021-11-16 13:36:40|4752||4754||4754||4752||1935
1637069810000|2021-11-16 13:36:50|4750|4745|4754|4745|4754|4745|4750|4745|32095
1637069820000|2021-11-16 13:37:00|4750|4746|4747|4746|4750|4746|4747|4746|3712
1637069830000|2021-11-16 13:37:10|4748|4747|4749|4747|4749|4747|4748|4747|718
1637069840000|2021-11-16 13:37:20|4748|4746|4749|4748|4749|4748|4748|4736|2325
1637069860000|2021-11-16 13:37:40||4746||4746||4746||4746|1072
1637069870000|2021-11-16 13:37:50|4750|4748|4750|4749|4750|4749|4750|4748|4903
1637069880000|2021-11-16 13:38:00|4749|4748|4746|4731|4749|4749|4746|4728|14952
1637069890000|2021-11-16 13:38:10|4740|4733|4740|4735|4740|4735|4740|4733|27
1637069900000|2021-11-16 13:38:20|4739|4736|4739|4728|4739|4736|4739|4728|8625
1637069910000|2021-11-16 13:38:30||4729||4736||4736||4729|850
1637069920000|2021-11-16 13:38:40|||||||||101
1637069930000|2021-11-16 13:38:50|4740|4732|4736|4732|4750|4733|4736|4732|1717
1637069940000|2021-11-16 13:39:00|4737|4730|4737|4729|4737|4730|4737|4729|610
1637069950000|2021-11-16 13:39:10|4733|4728|4729|4728|4733|4728|4729|4728|17361
1637069960000|2021-11-16 13:39:20|||||||||4455
1637069970000|2021-11-16 13:39:30|4730||4730||4730||4730||711
1637069980000|2021-11-16 13:39:40|4729|4729|4739|4731|4739|4732|4729|4728|4438
1637069990000|2021-11-16 13:39:50||4732||4732||4732||4732|54
1637070000000|2021-11-16 13:40:00|4744|4731|4745|4739|4745|4739|4744|4731|703
1637070010000|2021-11-16 13:40:10|4744|4740|4740|4739|4744|4743|4740|4739|7832
1637070020000|2021-11-16 13:40:20||4736||4736||4736||4736|22370
1637070030000|2021-11-16 13:40:30||4737||4737||4737||4737|25
1637070040000|2021-11-16 13:40:40|4744|4738|4755|4749|4755|4749|4744|4737|8377
1637070050000|2021-11-16 13:40:50|4760|4750|4774|4751|4774|4753|4760|4750|1451
1637070060000|2021-11-16 13:41:00|4775|4757|4780|4751|4785|4778|4775|4751|2857
1637070070000|2021-11-16 13:41:10|4777||4777||4777||4777||7
1637070080000|2021-11-16 13:41:20|4770||4770||4770||4770||0
1637070090000|2021-11-16 13:41:30|4766|4760|4760|4747|4766|4760|4760|4747|1285
1637070100000|2021-11-16 13:41:40|||||||||10
1637070110000|2021-11-16 13:41:50||4750||4750||4750||4750|286
1637070120000|2021-11-16 13:42:00|4755|4747|4750|4747|4755|4747|4750|4747|3964
1637070130000|2021-11-16 13:42:10|4743|4739|4742|4739|4750|4741|4742|4739|6662
1637070140000|2021-11-16 13:42:20||4740||4740||4740||4740|480
1637070150000|2021-11-16 13:42:30|4741|4739|4741|4740|4742|4740|4741|4730|6752
1637070160000|2021-11-16 13:42:40|4742|4730|4760|4750|4760|4750|4742|4730|4883
1637070170000|2021-11-16 13:42:50|||||||||1037
1637070180000|2021-11-16 13:43:00|4754|4751|4754|4751|4754|4751|4754|4750|2286
1637070200000|2021-11-16 13:43:20||4750||4751||4751||4750|454
1637070210000|2021-11-16 13:43:30||4750||4751||4751||4750|104
1637070220000|2021-11-16 13:43:40|4760||4760||4760||4760||1383
1637070230000|2021-11-16 13:43:50|||||||||39
1637070240000|2021-11-16 13:44:00|4755|4750|4755|4751|4755|4751|4755|4750|1300
1637070250000|2021-11-16 13:44:10||4750||4740||4750||4740|5918
1637070260000|2021-11-16 13:44:20|4750||4750||4750||4750||0
1637070270000|2021-11-16 13:44:30|4749||4745||4749||4745||131
1637070290000|2021-11-16 13:44:50|4743|4730|4743|4740|4743|4740|4743|4730|11261
1637070300000|2021-11-16 13:45:00|4755||4760||4760||4755||16308
1637070310000|2021-11-16 13:45:10|||||||||10
1637070320000|2021-11-16 13:45:20|||||||||44
1637070330000|2021-11-16 13:45:30|||||||||136
1637070340000|2021-11-16 13:45:40|4745|4741|4760|4740|4760|4743|4745|4740|1925
1637070350000|2021-11-16 13:45:50|4755||4749||4755||4749||475
1637070370000|2021-11-16 13:46:10|4747||4745||4747||4745||145
1637070380000|2021-11-16 13:46:20|4740|4730|4740|4730|4740|4730|4740|4730|333
1637070390000|2021-11-16 13:46:30|4738||4738||4738||4738||213
1637070400000|2021-11-16 13:46:40|4740|4733|4759|4730|4759|4739|4740|4730|3264
1637070410000|2021-11-16 13:46:50|||||||||34
1637070420000|2021-11-16 13:47:00|4755||4755||4755||4755||204
1637070430000|2021-11-16 13:47:10||4740||4740||4740||4740|94
1637070440000|2021-11-16 13:47:20|||||||||450
1637070460000|2021-11-16 13:47:40|||||||||77
1637070470000|2021-11-16 13:47:50|4750||4755||4755||4750||2925
1637070480000|2021-11-16 13:48:00|||||||||56
1637070490000|2021-11-16 13:48:10||4750||4740||4750||4740|256
1637070500000|2021-11-16 13:48:20|||||||||479
1637070510000|2021-11-16 13:48:30|4754||4754||4754||4754||300
1637070520000|2021-11-16 13:48:40||4750||4750||4750||4750|1
1637070530000|2021-11-16 13:48:50|4755|4752|4760|4750|4760|4752|4755|4750|5321
1637070540000|2021-11-16 13:49:00|4764|4757|4783|4750|4784|4773|4760|4750|10772
1637070550000|2021-11-16 13:49:10||4760||4760||4760||4760|0
1637070560000|2021-11-16 13:49:20|4781||4781||4781||4781||50
1637070570000|2021-11-16 13:49:30|4765||4765||4765||4765||100
1637070580000|2021-11-16 13:49:40|4763|4750|4769|4766|4770|4766|4763|4750|3071
1637070590000|2021-11-16 13:49:50|4768|4752|4768|4766|4768|4766|4768|4752|702
1637070610000|2021-11-16 13:50:10|4760|4755|4766|4755|4766|4760|4760|4750|542
1637070620000|2021-11-16 13:50:20||4760||4755||4760||4755|0
1637070630000|2021-11-16 13:50:30|4760|4756|4775|4756|4775|4761|4760|4755|503
1637070640000|2021-11-16 13:50:40|4774|4766|4774|4767|4774|4768|4774|4766|530
1637070650000|2021-11-16 13:50:50||4756||4766||4766||4756|575
1637070660000|2021-11-16 13:51:00|4771|4767|4769|4766|4771|4767|4769|4766|340
1637070670000|2021-11-16 13:51:10|4767|4756|4766|4756|4769|4758|4766|4756|2838
1637070700000|2021-11-16 13:51:40|4765||4765||4765||4765||250
1637070710000|2021-11-16 13:51:50|4759||4759||4759||4759||200
1637070720000|2021-11-16 13:52:00|||||||||2734
1637070730000|2021-11-16 13:52:10|||||||||200
1637070750000|2021-11-16 13:52:30|4756|4750|4756|4750|4756|4750|4756|4750|100
1637070760000|2021-11-16 13:52:40|||||||||6
1637070780000|2021-11-16 13:53:00|||||||||4
1637070850000|2021-11-16 13:54:10|4759|4752|4759|4750|4759|4754|4759|4750|2727
1637070860000|2021-11-16 13:54:20|||||||||20
1637070870000|2021-11-16 13:54:30|4755||4755||4755||4755||318
1637070890000|2021-11-16 13:54:50|||||||||5
1637070910000|2021-11-16 13:55:10|4752|4751|4755|4750|4755|4752|4752|4750|995
1637070920000|2021-11-16 13:55:20|4752||4752||4752||4752||8
1637070930000|2021-11-16 13:55:30|4755|4751|4756|4755|4756|4755|4755|4751|2456
1637070940000|2021-11-16 13:55:40|4759|4750|4759|4750|4759|4750|4759|4750|4900
1637070950000|2021-11-16 13:55:50|||||||||25
1637070960000|2021-11-16 13:56:00|4755|4751|4755|4751|4755|4751|4755|4750|380
1637070970000|2021-11-16 13:56:10||4750||4750||4750||4750|11576
1637070980000|2021-11-16 13:56:20|||||||||1223
1637070990000|2021-11-16 13:56:30|4754||4755||4755||4754||1128
1637071000000|2021-11-16 13:56:40|4754||4751||4754||4751||7000
1637071010000|2021-11-16 13:56:50|||||||||1620
1637071020000|2021-11-16 13:57:00|4750|4740|4750|4740|4750|4740|4750|4740|2093
1637071030000|2021-11-16 13:57:10|4748|4741|4748|4741|4748|4741|4748|4741|5
1637071040000|2021-11-16 13:57:20|4745|4740|4742|4740|4745|4740|4742|4740|7814
1637071050000|2021-11-16 13:57:30|4741||4741||4741||4741||2618
1637071060000|2021-11-16 13:57:40|4742||4742||4742||4742||1200
1637071070000|2021-11-16 13:57:50|4743|4741|4759|4740|4759|4742|4743|4740|1734
1637071080000|2021-11-16 13:58:00|4750||4748||4750||4748||875
1637071100000|2021-11-16 13:58:20|||||||||100
1637071110000|2021-11-16 13:58:30|4744|4735|4748|4740|4748|4740|4744|4735|3337
1637071120000|2021-11-16 13:58:40|4750|4749|4750|4749|4750|4749|4750|4749|2963
1637071130000|2021-11-16 13:58:50|4755|4750|4755|4750|4755|4750|4755|4750|4567
1637071140000|2021-11-16 13:59:00|||||||||2500
1637071150000|2021-11-16 13:59:10|4760|4751|4773|4750|4773|4752|4760|4750|3525
1637071160000|2021-11-16 13:59:20|4765|4760|4760|4750|4765|4760|4760|4750|4000
1637071170000|2021-11-16 13:59:30|4759|4754|4759|4750|4759|4754|4759|4750|2600
1637071180000|2021-11-16 13:59:40|4760|4760|4773|4760|4773|4760|4759|4750|4528
1637071190000|2021-11-16 13:59:50|4772||4772||4772||4772||226
1637071200000|2021-11-16 14:00:00|4765|4761|4772|4761|4772|4761|4765|4761|459
1637071210000|2021-11-16 14:00:10|4771||4771||4771||4771||53
1637071220000|2021-11-16 14:00:20|4772|4763|4779|4778|4779|4778|4772|4763|12273
1637071230000|2021-11-16 14:00:30|4781|4776|4790|4779|4795|4784|4776|4775|15881
1637071240000|2021-11-16 14:00:40|4795|4782|4795|4794|4795|4794|4794|4782|7900
1637071250000|2021-11-16 14:00:50|4796|4795|4805|4792|4805|4795|4784|4775|43393
1637071260000|2021-11-16 14:01:00|4808|4793|4808|4806|4808|4806|4808|4792|3495
1637071270000|2021-11-16 14:01:10|4810|4805|4812|4810|4812|4810|4810|4805|3088
1637071280000|2021-11-16 14:01:20|4809|4805|4801|4794|4809|4805|4801|4794|2285
1637071290000|2021-11-16 14:01:30|4800|4801|4810|4800|4810|4801|4800|4800|4108
1637071300000|2021-11-16 14:01:40|4805|4801|4802|4800|4805|4801|4802|4800|2921
1637071310000|2021-11-16 14:01:50|4801||4801||4801||4801||1314
1637071320000|2021-11-16 14:02:00|4802|4801|4804|4800|4804|4801|4802|4800|2459
1637071330000|2021-11-16 14:02:10|4803|4794|4805|4794|4805|4794|4803|4794|32103
1637071340000|2021-11-16 14:02:20|4804||4804||4804||4804||1030
1637071350000|2021-11-16 14:02:30|4803|4803|4805|4796|4805|4803|4803|4796|2273
1637071360000|2021-11-16 14:02:40|4804|4794|4802|4800|4804|4800|4802|4794|1961
1637071370000|2021-11-16 14:02:50|4801||4801||4801||4801||2305
1637071380000|2021-11-16 14:03:00|4802|4801|4808|4801|4808|4802|4802|4800|8602
1637071390000|2021-11-16 14:03:10|4805|4802|4808|4802|4808|4803|4805|4802|2979
1637071400000|2021-11-16 14:03:20||4805||4805||4805||4805|968
1637071410000|2021-11-16 14:03:30|4809|4806|4812|4810|4812|4811|4808|4804|20316
1637071420000|2021-11-16 14:03:40|4815|4811|4810|4805|4815|4815|4810|4805|22787
1637071430000|2021-11-16 14:03:50|||||||||1391
1637071440000|2021-11-16 14:04:00|||||||||565
1637071450000|2021-11-16 14:04:10|4811|4806|4812|4805|4812|4811|4811|4805|6783
1637071460000|2021-11-16 14:04:20|4811||4811||4811||4811||1769
1637071470000|2021-11-16 14:04:30|4810||4811||4811||4810||517
1637071480000|2021-11-16 14:04:40|4810|4804|4811|4804|4811|4806|4809|4804|4987
1637071490000|2021-11-16 14:04:50|4810|4806|4811|4806|4811|4806|4810|4806|3770
1637071500000|2021-11-16 14:05:00|4812|4804|4818|4804|4818|4811|4812|4804|41325
1637071510000|2021-11-16 14:05:10|4819|4807|4819|4805|4819|4807|4819|4804|526
1637071520000|2021-11-16 14:05:20||4807||4805||4807||4804|515
1637071530000|2021-11-16 14:05:30|4810|4807|4813|4811|4815|4811|4810|4807|2317
1637071540000|2021-11-16 14:05:40|4812|4810|4819|4810|4819|4812|4812|4810|3782
1637071550000|2021-11-16 14:05:50|4820|4814|4820|4810|4820|4814|4820|4810|1161
1637071560000|2021-11-16 14:06:00|4823|4815|4822|4810|4823|4820|4822|4810|3874
1637071570000|2021-11-16 14:06:10|4821||4819||4821||4819||850
1637071580000|2021-11-16 14:06:20|4817|4813|4822|4810|4822|4817|4817|4810|1657
1637071590000|2021-11-16 14:06:30|4817||4817||4817||4817||634
1637071600000|2021-11-16 14:06:40|4814||4814||4814||4814||1661
1637071610000|2021-11-16 14:06:50||4811||4811||4811||4811|1030
1637071620000|2021-11-16 14:07:00|||||||||1630
1637071630000|2021-11-16 14:07:10|||||||||110
1637071640000|2021-11-16 14:07:20||4813||4813||4813||4813|540
1637071650000|2021-11-16 14:07:30|4813|4811|4814|4811|4814|4812|4813|4811|2936
1637071660000|2021-11-16 14:07:40|4813||4813||4813||4813||208
1637071670000|2021-11-16 14:07:50|4814||4814||4814||4814||150
1637071680000|2021-11-16 14:08:00|||||||||1329
1637071690000|2021-11-16 14:08:10|||||||||1500
1637071700000|2021-11-16 14:08:20|||||||||2828
1637071710000|2021-11-16 14:08:30|||||||||250
1637071720000|2021-11-16 14:08:40|||||||||435
1637071730000|2021-11-16 14:08:50|4813||4813||4813||4813||2340
1637071740000|2021-11-16 14:09:00|||||||||11
1637071750000|2021-11-16 14:09:10|4815|4814|4817|4815|4817|4815|4815|4814|2079
1637071760000|2021-11-16 14:09:20|4818|4818|4824|4818|4824|4820|4818|4818|3840
1637071770000|2021-11-16 14:09:30|4825|4820|4826|4825|4830|4826|4825|4820|4082
1637071780000|2021-11-16 14:09:40||4818||4819||4819||4818|657
1637071790000|2021-11-16 14:09:50|4827|4818|4827|4818|4827|4821|4827|4818|753
1637071800000|2021-11-16 14:10:00|4825|4820|4825|4820|4825|4820|4825|4820|235
1637071810000|2021-11-16 14:10:10|4823|4818|4820|4815|4823|4818|4820|4814|1895
1637071820000|2021-11-16 14:10:20|4822|4820|4821|4820|4822|4820|4821|4820|911
1637071830000|2021-11-16 14:10:30|4825|4821|4837|4820|4837|4830|4825|4820|5987
1637071840000|2021-11-16 14:10:40|||||||||10
1637071850000|2021-11-16 14:10:50|4830|4826|4837|4830|4837|4830|4830|4826|416
1637071860000|2021-11-16 14:11:00|4835||4835||4835||4835||58
1637071870000|2021-11-16 14:11:10|4837|4832|4832|4830|4837|4832|4832|4830|1534
1637071880000|2021-11-16 14:11:20|4834|4831|4832|4830|4834|4831|4832|4830|1325
1637071890000|2021-11-16 14:11:30|4833|4831|4837|4830|4837|4832|4833|4830|4931
1637071900000|2021-11-16 14:11:40|4834|4826|4825|4820|4834|4826|4824|4820|54214
1637071910000|2021-11-16 14:11:50||4821||4821||4821||4821|2450
1637071920000|2021-11-16 14:12:00||4822||4820||4822||4820|652
1637071930000|2021-11-16 14:12:10|4830|4821|4830|4820|4830|4821|4830|4820|995
1637071940000|2021-11-16 14:12:20|4825|4822|4829|4822|4829|4822|4825|4822|988
1637071950000|2021-11-16 14:12:30|4835|4830|4835|4830|4835|4830|4835|4830|1570
1637071960000|2021-11-16 14:12:40|4837|4831|4837|4831|4837|4831|4837|4831|2400
1637071970000|2021-11-16 14:12:50|4835|4830|4834|4830|4835|4832|4834|4830|1825
1637071980000|2021-11-16 14:13:00|4835|4831|4837|4835|4837|4835|4835|4831|2110
1637071990000|2021-11-16 14:13:10|||||||||1356
1637072000000|2021-11-16 14:13:20|4836|4836|4837|4836|4837|4836|4836|4836|827
1637072010000|2021-11-16 14:13:30|4838|4837|4838|4837|4838|4837|4838|4837|4223
1637072020000|2021-11-16 14:13:40|4840|4838|4847|4842|4847|4843|4838|4838|10928
1637072030000|2021-11-16 14:13:50|4846|4843|4850|4847|4850|4848|4846|4843|5752
1637072040000|2021-11-16 14:14:00|4852|4848|4869|4862|4869|4865|4852|4848|12504
1637072050000|2021-11-16 14:14:10|4867|4865|4883|4870|4883|4873|4866|4865|15273
1637072060000|2021-11-16 14:14:20|4882|4869|4890|4885|4890|4885|4878|4869|18794
1637072070000|2021-11-16 14:14:30|4888|4873|4875|4863|4890|4876|4867|4858|12554
1637072080000|2021-11-16 14:14:40|4865|4865|4876|4860|4896|4890|4865|4852|12083
1637072090000|2021-11-16 14:14:50|4875|4872|4884|4872|4884|4874|4874|4872|3752
1637072100000|2021-11-16 14:15:00|4882|4874|4883|4880|4884|4880|4880|4864|2630
1637072110000|2021-11-16 14:15:10|4882||4882||4882||4882||3818
1637072120000|2021-11-16 14:15:20|4881|4881|4885|4883|4885|4883|4881|4880|12935
1637072130000|2021-11-16 14:15:30|4884|4882|4874|4864|4884|4882|4872|4864|8265
1637072140000|2021-11-16 14:15:40|4870|4867|4867|4864|4870|4867|4867|4864|2986
1637072150000|2021-11-16 14:15:50|4865|4853|4867|4865|4867|4865|4865|4853|2037
1637072160000|2021-11-16 14:16:00|4866|4868|4880|4866|4880|4875|4866|4866|5481
1637072170000|2021-11-16 14:16:10|4876|4865|4868|4856|4876|4865|4868|4856|1611
1637072180000|2021-11-16 14:16:20|4867|4852|4860|4852|4867|4852|4860|4852|1543
1637072190000|2021-11-16 14:16:30|4863|4853|4869|4865|4869|4865|4863|4853|1661
1637072200000|2021-11-16 14:16:40|4868|4862|4868|4865|4868|4865|4868|4862|801
1637072210000|2021-11-16 14:16:50|4865|4862|4875|4870|4875|4870|4865|4862|6639
1637072220000|2021-11-16 14:17:00|4878|4871|4878|4875|4878|4875|4878|4871|303
1637072230000|2021-11-16 14:17:10|4883|4876|4882|4879|4883|4880|4882|4876|3680
1637072240000|2021-11-16 14:17:20|4883|4880|4890|4884|4890|4886|4880|4880|13831
1637072250000|2021-11-16 14:17:30|4891|4887|4888|4886|4894|4890|4888|4884|5386
1637072260000|2021-11-16 14:17:40|4894|4884|4913|4909|4913|4909|4894|4884|16136
1637072270000|2021-11-16 14:17:50|4914|4910|4905|4901|4915|4910|4902|4900|3263
1637072280000|2021-11-16 14:18:00|4903|4900|4911|4902|4919|4907|4903|4900|6798
1637072290000|2021-11-16 14:18:10|4910|4899|4926|4925|4926|4925|4900|4890|22273
1637072300000|2021-11-16 14:18:20|4925|4902|4926|4925|4926|4925|4918|4896|3867
1637072310000|2021-11-16 14:18:30|4925|4908|4916|4911|4925|4925|4916|4908|5016
1637072320000|2021-11-16 14:18:40|4914|4912|4926|4925|4926|4925|4914|4900|9399
1637072330000|2021-11-16 14:18:50|4930|4926|4928|4925|4933|4931|4928|4925|6336
1637072340000|2021-11-16 14:19:00|4926|4926|4927|4926|4935|4933|4926|4925|14553
1637072350000|2021-11-16 14:19:10|4926|4925|4927|4910|4930|4927|4925|4910|10413
1637072360000|2021-11-16 14:19:20|4926|4925|4927|4925|4927|4925|4926|4910|4006
1637072370000|2021-11-16 14:19:30|4926|4926|4927|4925|4927|4926|4926|4925|4432
1637072380000|2021-11-16 14:19:40|4926||4926||4926||4926||3825
1637072390000|2021-11-16 14:19:50|4927|4926|4926|4925|4929|4926|4926|4925|7847
1637072400000|2021-11-16 14:20:00|4927|4926|4934|4930|4935|4932|4927|4925|10622
1637072410000|2021-11-16 14:20:10|4935|4932|4931|4930|4935|4932|4931|4930|4156
1637072420000|2021-11-16 14:20:20|4929|4928|4935|4930|4935|4931|4925|4900|56596
1637072430000|2021-11-16 14:20:30|4932|4931|4933|4931|4933|4931|4932|4930|720
1637072440000|2021-11-16 14:20:40|4932|4930|4931|4930|4932|4931|4930|4900|24043
1637072450000|2021-11-16 14:20:50|4932||4932||4933||4932||5972
1637072460000|2021-11-16 14:21:00|4933|4931|4935|4931|4935|4931|4933|4931|3885
1637072470000|2021-11-16 14:21:10|4934|4932|4931|4930|4935|4933|4931|4930|4916
1637072480000|2021-11-16 14:21:20|4933|4900|4940|4935|4940|4935|4933|4900|6338
1637072490000|2021-11-16 14:21:30|4939|4931|4941|4935|4941|4936|4939|4931|8594
1637072500000|2021-11-16 14:21:40|4939|4939|4940|4935|4940|4939|4939|4931|4404
1637072510000|2021-11-16 14:21:50|4939|4936|4948|4944|4949|4944|4936|4935|12373
1637072520000|2021-11-16 14:22:00|4947|4945|4956|4951|4959|4951|4947|4945|6242
1637072530000|2021-11-16 14:22:10|4959|4953|4970|4969|4974|4971|4959|4951|5343
1637072540000|2021-11-16 14:22:20|4974|4970|4970|4965|4975|4970|4970|4965|11755
1637072550000|2021-11-16 14:22:30|4968|4964|4965|4950|4974|4970|4957|4950|17502
1637072560000|2021-11-16 14:22:40|4967|4957|4973|4965|4973|4966|4966|4957|8602
1637072570000|2021-11-16 14:22:50|4974|4967|4972|4971|4974|4971|4971|4965|9992
1637072580000|2021-11-16 14:23:00|4971|4970|4972|4970|4976|4975|4971|4970|12199
1637072590000|2021-11-16 14:23:10|4975|4966|4972|4970|4975|4974|4972|4966|4026
1637072600000|2021-11-16 14:23:20|4973|4966|4951|4950|4973|4966|4945|4939|13796
1637072610000|2021-11-16 14:23:30|4955|4951|4955|4951|4955|4951|4955|4951|3220
1637072620000|2021-11-16 14:23:40|4954|4950|4950|4939|4954|4950|4950|4939|12740
1637072630000|2021-11-16 14:23:50|4945|4933|4939|4933|4945|4939|4939|4933|625
1637072640000|2021-11-16 14:24:00|4938|4931|4917|4904|4938|4931|4904|4903|5831
1637072650000|2021-11-16 14:24:10|4914|4906|4904|4900|4914|4909|4903|4900|5948
1637072660000|2021-11-16 14:24:20|4903|4901|4923|4906|4924|4906|4901|4900|8022
1637072670000|2021-11-16 14:24:30|4910|4907|4925|4917|4935|4924|4908|4901|11383
1637072680000|2021-11-16 14:24:40|4950|4921|4955|4925|4955|4950|4950|4917|13340
1637072690000|2021-11-16 14:24:50|4952|4940|4951|4940|4952|4940|4951|4940|172
1637072700000|2021-11-16 14:25:00|4955|4952|4975|4967|4976|4975|4955|4952|17304
1637072710000|2021-11-16 14:25:10|4974|4953|4989|4971|4989|4980|4974|4953|13794
1637072720000|2021-11-16 14:25:20|4983|4982|4989|4988|4989|4988|4983|4980|12637
1637072730000|2021-11-16 14:25:30|4987|4986|4981|4980|4987|4986|4981|4980|13703
1637072740000|2021-11-16 14:25:40|4984|4981|4997|4995|4997|4995|4984|4980|25710
1637072750000|2021-11-16 14:25:50|4998|4996|5001|5000|5009|5005|4997|4993|34932
1637072760000|2021-11-16 14:26:00|5004|5001|5005|5003|5009|5006|5001|5000|11155
1637072770000|2021-11-16 14:26:10|5004|5000|5001|5000|5009|5004|5001|5000|34007
1637072780000|2021-11-16 14:26:20|5003|5001|5012|5009|5014|5009|5003|5000|13666
1637072790000|2021-11-16 14:26:30|5008|5000|5011|5007|5018|5014|5008|5000|6536
1637072800000|2021-11-16 14:26:40|5010|5006|5008|5006|5010|5007|5007|5000|3837
1637072810000|2021-11-16 14:26:50|5010|5007|5012|5007|5014|5008|5010|5006|6763
1637072820000|2021-11-16 14:27:00|5014|5010|5017|5015|5020|5015|5012|5010|7535
1637072830000|2021-11-16 14:27:10|5018|5016|5025|5020|5026|5025|5018|5012|21978
1637072840000|2021-11-16 14:27:20|5022|5021|5021|5020|5022|5021|5018|5017|9691
1637072850000|2021-11-16 14:27:30|5022|5021|5010|5007|5022|5021|5010|5007|7641
1637072860000|2021-11-16 14:27:40|5009|5005|5001|5000|5009|5005|5001|5000|23271
1637072870000|2021-11-16 14:27:50|4996|4995|4995|4980|5000|4995|4983|4980|30215
1637072880000|2021-11-16 14:28:00|4989|4984|4995|4985|4995|4986|4988|4980|2899
1637072890000|2021-11-16 14:28:10|4994|4987|4995|4991|4995|4991|4991|4985|3280
1637072900000|2021-11-16 14:28:20|4994|4992|4995|4991|4995|4993|4994|4990|3860
1637072910000|2021-11-16 14:28:30|4994|4990|4990|4985|4995|4991|4989|4985|2466
1637072920000|2021-11-16 14:28:40|4991|4987|4991|4985|4991|4987|4989|4985|15171
1637072930000|2021-11-16 14:28:50|4995|4988|4995|4988|4995|4988|4988|4985|9446
1637072940000|2021-11-16 14:29:00|4993|4985|4995|4988|4995|4988|4993|4985|3330
1637072950000|2021-11-16 14:29:10|4990|4985|4999|4995|4999|4995|4989|4985|26215
1637072960000|2021-11-16 14:29:20|4997|4988|5003|5000|5005|5000|4997|4988|14056
1637072970000|2021-11-16 14:29:30|5002||5009||5010||5002||4610
1637072980000|2021-11-16 14:29:40|5007|5005|5005|5003|5012|5005|5005|5000|2428
1637072990000|2021-11-16 14:29:50|5012|5002|5010|5002|5012|5005|5004|5002|5757
1637073000000|2021-11-16 14:30:00|5012|5003|4973|4960|5014|5003|4951|4947|449272
1637073010000|2021-11-16 14:30:10|4978|4967|4983|4979|4999|4992|4977|4967|34035
1637073020000|2021-11-16 14:30:20|4981|4978|4936|4928|4983|4978|4936|4928|22852
1637073030000|2021-11-16 14:30:30|4934|4927|4910|4902|4934|4928|4910|4902|24135
1637073040000|2021-11-16 14:30:40|4909|4905|4927|4917|4929|4921|4908|4902|26586
1637073050000|2021-11-16 14:30:50|4925|4915|4916|4912|4925|4917|4907|4902|39215
1637073060000|2021-11-16 14:31:00|4920|4914|4961|4950|4975|4973|4916|4912|58079
1637073070000|2021-11-16 14:31:10|4955|4953|4936|4927|4963|4960|4929|4919|32805
1637073080000|2021-11-16 14:31:20|4932|4926|4947|4935|4948|4938|4929|4922|19595
1637073090000|2021-11-16 14:31:30|4946|4938|4955|4944|4955|4947|4940|4934|9058
1637073100000|2021-11-16 14:31:40|4954|4949|4943|4937|4955|4950|4928|4920|13741
1637073110000|2021-11-16 14:31:50|4944|4940|4931|4921|4969|4962|4927|4920|67153
1637073120000|2021-11-16 14:32:00|4930|4920|4891|4886|4931|4922|4891|4880|40046
1637073130000|2021-11-16 14:32:10|4898|4888|4911|4902|4912|4903|4898|4888|38966
1637073140000|2021-11-16 14:32:20|4916|4904|4942|4931|4949|4939|4915|4904|33386
1637073150000|2021-11-16 14:32:30|4937|4932|4932|4922|4951|4946|4932|4922|14380
1637073160000|2021-11-16 14:32:40|4931|4921|4923|4912|4937|4925|4922|4912|18537
1637073170000|2021-11-16 14:32:50|4922|4917|4906|4902|4923|4917|4905|4900|15909
1637073180000|2021-11-16 14:33:00|4907|4905|4939|4924|4944|4930|4906|4902|13752
1637073190000|2021-11-16 14:33:10|4941|4925|4964|4955|4999|4969|4939|4925|50022
1637073200000|2021-11-16 14:33:20|4957|4952|4964|4952|4964|4955|4949|4940|32512
1637073210000|2021-11-16 14:33:30|4962|4950|4970|4958|4972|4958|4942|4933|37084
1637073220000|2021-11-16 14:33:40|4971|4959|4969|4963|4974|4963|4960|4958|12472
1637073230000|2021-11-16 14:33:50|4967|4962|4972|4966|4974|4971|4965|4958|46330
1637073240000|2021-11-16 14:34:00|4975|4969|4972|4962|4975|4970|4962|4959|21332
1637073250000|2021-11-16 14:34:10|4974|4964|4978|4972|4981|4975|4972|4964|12858
1637073260000|2021-11-16 14:34:20|4976|4973|4978|4972|4987|4979|4975|4972|15735
1637073270000|2021-11-16 14:34:30|4975|4971|4926|4914|4980|4973|4915|4909|51230
1637073280000|2021-11-16 14:34:40|4925|4915|4936|4925|4938|4925|4921|4913|15716
1637073290000|2021-11-16 14:34:50|4939|4932|4947|4939|4962|4950|4939|4932|20528
1637073300000|2021-11-16 14:35:00|4959|4941|4968|4958|4976|4975|4950|4941|43391
1637073310000|2021-11-16 14:35:10|4967|4959|4963|4953|4972|4963|4960|4953|13891
1637073320000|2021-11-16 14:35:20|4964|4952|4971|4966|4972|4967|4954|4946|26420
1637073330000|2021-11-16 14:35:30|4969|4963|4941|4937|4969|4963|4941|4936|13033
1637073340000|2021-11-16 14:35:40|4945|4939|4930|4923|4949|4942|4918|4910|26515
1637073350000|2021-11-16 14:35:50|4925|4924|4933|4927|4938|4927|4922|4911|17691
1637073360000|2021-11-16 14:36:00|4931|4928|4925|4918|4931|4928|4918|4914|26139
1637073370000|2021-11-16 14:36:10|4928|4920|4942|4936|4950|4944|4928|4920|34192
1637073380000|2021-11-16 14:36:20|4943|4937|4964|4957|4965|4957|4943|4937|26855
1637073390000|2021-11-16 14:36:30|4965|4964|4963|4954|4972|4968|4962|4954|24614
1637073400000|2021-11-16 14:36:40|4968|4962|4963|4957|4971|4969|4963|4956|18700
1637073410000|2021-11-16 14:36:50|4964|4960|4965|4959|4972|4964|4961|4957|6200
1637073420000|2021-11-16 14:37:00|4970|4961|4979|4974|4979|4974|4970|4961|22089
1637073430000|2021-11-16 14:37:10|4980|4975|4969|4965|4989|4984|4968|4963|46254
1637073440000|2021-11-16 14:37:20|4970|4967|4974|4971|4982|4976|4970|4967|17565
1637073450000|2021-11-16 14:37:30|4973|4972|4978|4973|4980|4974|4973|4972|6577
1637073460000|2021-11-16 14:37:40|4976|4972|4972|4970|4977|4972|4961|4955|36249
1637073470000|2021-11-16 14:37:50|4970|4965|4979|4975|4982|4975|4962|4955|23950
1637073480000|2021-11-16 14:38:00|4980|4977|4989|4982|4997|4994|4978|4976|21913
1637073490000|2021-11-16 14:38:10|4990|4983|5009|4994|5017|5015|4990|4983|134597
1637073500000|2021-11-16 14:38:20|5013|4995|5015|5006|5015|5012|4999|4991|30754
1637073510000|2021-11-16 14:38:30|5014|5008|5002|4993|5014|5008|4990|4983|47102
1637073520000|2021-11-16 14:38:40|4999|4994|4998|4993|5002|5000|4985|4979|16617
1637073530000|2021-11-16 14:38:50|4995|4991|4998|4992|4998|4995|4990|4986|24988
1637073540000|2021-11-16 14:39:00|4997|4995|5008|5001|5008|5004|4991|4989|40047
1637073550000|2021-11-16 14:39:10|5010|5004|5010|5004|5010|5007|4999|4996|12457
1637073560000|2021-11-16 14:39:20|5009|5005|5011|5006|5029|5024|5005|5002|40763
1637073570000|2021-11-16 14:39:30|5009|5008|5013|5007|5019|5012|5001|4996|22752
1637073580000|2021-11-16 14:39:40|5010|5008|5013|5005|5013|5008|5000|4996|26236
1637073590000|2021-11-16 14:39:50|5015|5009|5012|5004|5015|5010|5000|4996|31366
1637073600000|2021-11-16 14:40:00|5010|5007|5031|5026|5033|5029|5010|5006|48851
1637073610000|2021-11-16 14:40:10|5030|5027|5042|5038|5060|5059|5030|5026|64973
1637073620000|2021-11-16 14:40:20|5040|5039|5052|5048|5052|5051|5040|5039|16988
1637073630000|2021-11-16 14:40:30|5048|5044|5023|5013|5052|5050|5023|5012|40072
1637073640000|2021-11-16 14:40:40|5022|5012|5025|5021|5026|5022|5014|5010|33705
1637073650000|2021-11-16 14:40:50|5026|5023|5052|5048|5052|5048|5024|5021|37987
1637073660000|2021-11-16 14:41:00|5054|5050|5047|5038|5058|5055|5040|5034|40254
1637073670000|2021-11-16 14:41:10|5046|5037|5042|5039|5056|5052|5041|5037|16721
1637073680000|2021-11-16 14:41:20|5046|5040|5061|5056|5061|5058|5046|5039|45051
1637073690000|2021-11-16 14:41:30|5062|5058|5076|5064|5080|5073|5061|5058|38645
1637073700000|2021-11-16 14:41:40|5077|5070|5092|5085|5106|5101|5075|5067|89092
1637073710000|2021-11-16 14:41:50|5098|5088|5087|5073|5098|5090|5077|5072|17338
1637073720000|2021-11-16 14:42:00|5081|5076|5075|5070|5081|5076|5069|5064|28939
1637073730000|2021-11-16 14:42:10|5073|5069|5080|5074|5080|5075|5065|5059|12325
1637073740000|2021-11-16 14:42:20|5083|5073|5088|5082|5089|5085|5076|5070|22022
1637073750000|2021-11-16 14:42:30|5089|5085|5112|5107|5113|5107|5089|5082|85907
1637073760000|2021-11-16 14:42:40|5110|5103|5102|5096|5112|5109|5092|5087|48927
1637073770000|2021-11-16 14:42:50|5099|5097|5099|5092|5102|5099|5087|5085|42172
1637073780000|2021-11-16 14:43:00|5098|5094|5073|5068|5098|5094|5073|5068|10747
1637073790000|2021-11-16 14:43:10|5074|5070|5072|5065|5086|5079|5072|5065|10126
1637073800000|2021-11-16 14:43:20|5073|5069|5067|5062|5074|5071|5060|5053|25552
1637073810000|2021-11-16 14:43:30|5068|5064|5075|5071|5080|5076|5068|5063|28144
1637073820000|2021-11-16 14:43:40|5073|5070|5078|5074|5080|5078|5072|5069|23826
1637073830000|2021-11-16 14:43:50|5075|5073|5089|5080|5089|5085|5075|5070|33058
1637073840000|2021-11-16 14:44:00|5084|5082|5075|5070|5089|5085|5075|5070|8165
1637073850000|2021-11-16 14:44:10|5076|5071|5084|5075|5084|5082|5075|5071|17136
1637073860000|2021-11-16 14:44:20|5083|5078|5090|5088|5090|5090|5080|5074|27055
1637073870000|2021-11-16 14:44:30|5089|5086|5084|5079|5090|5087|5083|5077|14861
1637073880000|2021-11-16 14:44:40|5089|5082|5088|5086|5090|5087|5087|5082|10713
1637073890000|2021-11-16 14:44:50|5087|5087|5095|5091|5095|5093|5087|5085|83706
1637073900000|2021-11-16 14:45:00|5097|5094|5099|5094|5100|5099|5080|5076|70450
1637073910000|2021-11-16 14:45:10|5100|5098|5089|5082|5100|5098|5082|5077|25702
1637073920000|2021-11-16 14:45:20|5090|5087|5086|5077|5095|5090|5078|5072|20119
1637073930000|2021-11-16 14:45:30|5087|5078|5083|5076|5087|5081|5077|5071|16545
1637073940000|2021-11-16 14:45:40|5080|5077|5065|5059|5083|5077|5062|5058|49723
1637073950000|2021-11-16 14:45:50|5064|5058|5063|5058|5069|5062|5060|5056|27350
1637073960000|2021-11-16 14:46:00|5066|5061|5060|5057|5066|5063|5059|5056|37985
1637073970000|2021-11-16 14:46:10|5062|5058|5045|5039|5067|5063|5041|5038|59951
1637073980000|2021-11-16 14:46:20|5043|5038|5030|5026|5049|5039|5029|5026|32248
1637073990000|2021-11-16 14:46:30|5029|5025|5042|5039|5044|5039|5026|5021|21961
1637074000000|2021-11-16 14:46:40|5044|5038|5060|5057|5061|5057|5044|5037|30934
1637074010000|2021-11-16 14:46:50|5058|5058|5065|5060|5070|5068|5052|5049|14455
1637074020000|2021-11-16 14:47:00|5063|5059|5075|5072|5075|5072|5063|5057|9426
1637074030000|2021-11-16 14:47:10|5074|5070|5078|5074|5084|5081|5069|5065|31829
1637074040000|2021-11-16 14:47:20|5079|5075|5083|5076|5085|5080|5078|5074|18625
1637074050000|2021-11-16 14:47:30|5085|5077|5075|5071|5085|5082|5072|5070|29347
1637074060000|2021-11-16 14:47:40|5076|5072|5089|5085|5091|5089|5076|5071|30703
1637074070000|2021-11-16 14:47:50|5090|5084|5087|5083|5090|5089|5080|5076|28837
1637074080000|2021-11-16 14:48:00|5089|5084|5090|5087|5090|5088|5087|5084|37197
1637074090000|2021-11-16 14:48:10|5089|5086|5096|5092|5099|5095|5089|5086|61670
1637074100000|2021-11-16 14:48:20|5098|5093|5106|5100|5107|5104|5098|5092|106204
1637074110000|2021-11-16 14:48:30|5105|5099|5123|5118|5124|5118|5100|5096|56865
1637074120000|2021-11-16 14:48:40|5124|5117|5133|5130|5137|5134|5121|5117|47344
1637074130000|2021-11-16 14:48:50|5132|5128|5111|5108|5132|5128|5104|5100|18412
1637074140000|2021-11-16 14:49:00|5113|5109|5097|5093|5115|5110|5094|5090|22169
1637074150000|2021-11-16 14:49:10|5098|5095|5090|5083|5100|5097|5083|5076|29492
1637074160000|2021-11-16 14:49:20|5085|5084|5087|5084|5090|5088|5083|5079|14190
1637074170000|2021-11-16 14:49:30|5090|5086|5097|5093|5098|5097|5090|5085|12087
1637074180000|2021-11-16 14:49:40|5098|5095|5093|5085|5107|5102|5084|5080|12005
1637074190000|2021-11-16 14:49:50|5090|5087|5096|5088|5100|5098|5087|5083|9404
1637074200000|2021-11-16 14:50:00|5093|5089|5100|5091|5100|5094|5090|5087|9809
1637074210000|2021-11-16 14:50:10|5101|5097|5088|5083|5106|5101|5088|5082|18439
1637074220000|2021-11-16 14:50:20|5087|5082|5082|5078|5092|5088|5072|5069|23929
1637074230000|2021-11-16 14:50:30|5081|5080|5086|5082|5086|5082|5076|5071|6353
1637074240000|2021-11-16 14:50:40|5088|5083|5083|5077|5088|5085|5079|5076|8335
1637074250000|2021-11-16 14:50:50|5086|5081|5094|5087|5095|5092|5083|5080|9552
1637074260000|2021-11-16 14:51:00|5096|5092|5093|5090|5098|5095|5090|5088|6429
1637074270000|2021-11-16 14:51:10|5096|5092|5111|5105|5111|5105|5090|5085|16016
1637074280000|2021-11-16 14:51:20|5109|5107|5105|5097|5112|5107|5098|5092|30521
1637074290000|2021-11-16 14:51:30|5101|5096|5096|5090|5106|5102|5087|5085|68986
1637074300000|2021-11-16 14:51:40|5095|5093|5098|5092|5099|5094|5090|5086|7390
1637074310000|2021-11-16 14:51:50|5095|5091|5080|5076|5095|5091|5079|5073|8870
1637074320000|2021-11-16 14:52:00|5078|5074|5082|5075|5084|5081|5070|5067|8200
1637074330000|2021-11-16 14:52:10|5077|5079|5070|5066|5077|5079|5067|5062|12825
1637074340000|2021-11-16 14:52:20|5069|5065|5060|5057|5070|5066|5055|5051|16250
1637074350000|2021-11-16 14:52:30|5057|5056|5048|5045|5059|5056|5047|5041|29665
1637074360000|2021-11-16 14:52:40|5050|5047|5056|5048|5068|5064|5050|5044|20158
1637074370000|2021-11-16 14:52:50|5052|5049|5059|5054|5064|5061|5050|5049|59554
1637074380000|2021-11-16 14:53:00|5060|5055|5060|5055|5066|5060|5055|5050|13696
1637074390000|2021-11-16 14:53:10|5059|5054|5070|5067|5070|5067|5059|5054|4295
1637074400000|2021-11-16 14:53:20|5071|5068|5069|5063|5078|5074|5069|5063|16025
1637074410000|2021-11-16 14:53:30|5071|5067|5078|5074|5078|5076|5071|5065|4972
1637074420000|2021-11-16 14:53:40|5080|5075|5090|5082|5090|5085|5079|5075|17645
1637074430000|2021-11-16 14:53:50|5086|5083|5089|5085|5097|5089|5080|5077|18445
1637074440000|2021-11-16 14:54:00|5085|5082|5092|5085|5096|5091|5078|5074|12194
1637074450000|2021-11-16 14:54:10|5089|5086|5096|5090|5096|5093|5086|5082|29204
1637074460000|2021-11-16 14:54:20|5093|5091|5089|5082|5096|5091|5088|5082|6808
1637074470000|2021-11-16 14:54:30|5086|5081|5083|5075|5088|5083|5083|5075|4832
1637074480000|2021-11-16 14:54:40|5082|5071|5075|5070|5082|5076|5070|5064|16211
1637074490000|2021-11-16 14:54:50|5072|5065|5075|5071|5075|5072|5071|5065|7860
1637074500000|2021-11-16 14:55:00|5072|5070|5068|5063|5073|5070|5062|5059|7481
1637074510000|2021-11-16 14:55:10|5066|5064|5068|5064|5068|5064|5065|5061|5390
1637074520000|2021-11-16 14:55:20|5070|5065|5073|5069|5077|5074|5070|5065|11809
1637074530000|2021-11-16 14:55:30|5071|5066|5061|5056|5071|5066|5061|5055|4306
1637074540000|2021-11-16 14:55:40|5060|5053|5061|5060|5066|5060|5058|5053|3910
1637074550000|2021-11-16 14:55:50|5064|5058|5063|5058|5064|5060|5055|5052|12227
1637074560000|2021-11-16 14:56:00|5062|5060|5060|5055|5063|5060|5056|5052|1900
1637074570000|2021-11-16 14:56:10|5057|5053|5064|5059|5064|5062|5057|5053|8486
1637074580000|2021-11-16 14:56:20|5065|5062|5074|5069|5077|5073|5065|5062|22302
1637074590000|2021-11-16 14:56:30|5070|5068|5075|5072|5075|5072|5070|5068|12207
1637074600000|2021-11-16 14:56:40|5077|5073|5070|5067|5079|5076|5068|5064|44759
1637074610000|2021-11-16 14:56:50|5071|5068|5071|5065|5080|5074|5071|5064|7618
1637074620000|2021-11-16 14:57:00|5069|5066|5074|5069|5074|5069|5066|5061|12730
1637074630000|2021-11-16 14:57:10|5075|5070|5071|5063|5075|5072|5069|5062|11078
1637074640000|2021-11-16 14:57:20|5072|5065|5065|5061|5072|5066|5065|5061|4405
1637074650000|2021-11-16 14:57:30|5064|5060|5055|5050|5064|5060|5048|5046|32790
1637074660000|2021-11-16 14:57:40|5053|5049|5038|5033|5055|5053|5035|5033|27404
1637074670000|2021-11-16 14:57:50|5037|5034|5037|5034|5050|5043|5037|5033|19877
1637074680000|2021-11-16 14:58:00|5036|5035|5043|5039|5045|5041|5036|5033|36825
1637074690000|2021-11-16 14:58:10|5040|5038|5032|5030|5041|5038|5031|5027|23758
1637074700000|2021-11-16 14:58:20|5031|5029|5039|5037|5039|5037|5029|5027|12480
1637074710000|2021-11-16 14:58:30|5038|5038|5035|5030|5043|5038|5035|5030|10146
1637074720000|2021-11-16 14:58:40|5036|5032|5042|5040|5045|5041|5036|5032|6837
1637074730000|2021-11-16 14:58:50|5044|5041|5060|5054|5060|5056|5044|5041|17797
1637074740000|2021-11-16 14:59:00|5058|5055|5049|5044|5058|5057|5043|5040|11303
1637074750000|2021-11-16 14:59:10|5048|5043|5044|5037|5048|5043|5035|5030|9455
1637074760000|2021-11-16 14:59:20|5040|5039|5054|5050|5054|5050|5040|5039|7257
1637074770000|2021-11-16 14:59:30|5056|5051|5051|5044|5061|5058|5051|5044|7512
1637074780000|2021-11-16 14:59:40|5050|5046|5028|5023|5053|5049|5023|5019|111274
1637074790000|2021-11-16 14:59:50|5026|5019|5031|5026|5032|5026|5002|4994|118955
1637074800000|2021-11-16 15:00:00|5026|5022|5045|5040|5060|5057|5026|5022|98275
1637074810000|2021-11-16 15:00:10|5043|5038|5041|5031|5050|5044|5040|5027|26755
1637074820000|2021-11-16 15:00:20|5037|5032|5051|5048|5066|5059|5037|5032|60506
1637074830000|2021-11-16 15:00:30|5056|5050|5059|5055|5059|5055|5044|5040|17779
1637074840000|2021-11-16 15:00:40|5060|5053|5069|5066|5075|5070|5060|5053|26640
1637074850000|2021-11-16 15:00:50|5074|5067|5085|5080|5095|5093|5070|5066|52712
1637074860000|2021-11-16 15:01:00|5083|5079|5082|5077|5085|5079|5074|5068|12162
1637074870000|2021-11-16 15:01:10|5080|5071|5052|5046|5082|5077|5045|5040|38700
1637074880000|2021-11-16 15:01:20|5050|5045|5055|5048|5055|5051|5049|5044|6100
1637074890000|2021-11-16 15:01:30|5054|5050|5059|5051|5067|5060|5051|5048|30575
1637074900000|2021-11-16 15:01:40|5065|5052|5056|5048|5065|5056|5051|5045|10300
1637074910000|2021-11-16 15:01:50|5060|5050|5074|5068|5077|5069|5060|5050|17938
1637074920000|2021-11-16 15:02:00|5073|5067|5070|5065|5073|5071|5064|5056|60156
1637074930000|2021-11-16 15:02:10|5071|5069|5074|5064|5080|5075|5068|5061|15068
1637074940000|2021-11-16 15:02:20|5073|5063|5044|5039|5074|5064|5043|5035|30736
1637074950000|2021-11-16 15:02:30|5043|5036|5034|5028|5043|5039|5032|5028|15137
1637074960000|2021-11-16 15:02:40|5032|5032|5045|5038|5049|5043|5032|5030|10423
1637074970000|2021-11-16 15:02:50|5044|5039|5049|5043|5053|5048|5043|5039|5552
1637074980000|2021-11-16 15:03:00|5050|5044|5052|5045|5052|5047|5043|5038|12768
1637074990000|2021-11-16 15:03:10|5049|5047|5049|5044|5049|5047|5042|5039|20096
1637075000000|2021-11-16 15:03:20|5048|5045|5034|5030|5048|5046|5032|5029|25015
1637075010000|2021-11-16 15:03:30|5032|5031|5028|5023|5033|5031|5023|5018|22352
1637075020000|2021-11-16 15:03:40|5031|5025|5020|5016|5033|5029|5017|5010|43764
1637075030000|2021-11-16 15:03:50|5021|5017|5021|5018|5026|5022|5020|5016|35850
1637075040000|2021-11-16 15:04:00|5020|5017|5016|5014|5024|5019|5015|5013|15819
1637075050000|2021-11-16 15:04:10|5015|5013|5008|5004|5015|5013|5000|4999|84615
1637075060000|2021-11-16 15:04:20|5009|5005|4982|4978|5012|5007|4977|4973|63180
1637075070000|2021-11-16 15:04:30|4984|4979|4981|4975|4991|4986|4980|4975|54259
1637075080000|2021-11-16 15:04:40|4982|4977|4977|4975|4984|4981|4974|4972|29875
1637075090000|2021-11-16 15:04:50|4978|4976|4999|4993|4999|4998|4975|4972|23952
1637075100000|2021-11-16 15:05:00|4998|4995|4998|4994|4999|4998|4987|4984|24959
1637075110000|2021-11-16 15:05:10|4996|4995|5006|5000|5008|5003|4994|4989|28465
1637075120000|2021-11-16 15:05:20|5005|5001|5005|5000|5017|5013|5000|4997|95451
1637075130000|2021-11-16 15:05:30|5007|5001|5005|5002|5011|5005|5004|5000|2651
1637075140000|2021-11-16 15:05:40|5004|5003|5002|4997|5005|5003|5000|4996|9070
1637075150000|2021-11-16 15:05:50|5001|5000|4993|4989|5002|5000|4990|4988|18393
1637075160000|2021-11-16 15:06:00|4991|4988|4985|4981|4991|4988|4985|4979|13755
1637075170000|2021-11-16 15:06:10|4988|4982|4984|4975|4988|4986|4979|4973|29341
1637075180000|2021-11-16 15:06:20|4983|4976|4971|4968|4987|4983|4971|4968|56231
1637075190000|2021-11-16 15:06:30|4970|4966|4978|4972|4978|4972|4970|4966|9779
1637075200000|2021-11-16 15:06:40|4975|4971|4997|4992|4999|4995|4973|4971|25320
1637075210000|2021-11-16 15:06:50|4994|4991|5000|4994|5000|4998|4987|4981|15373
1637075220000|2021-11-16 15:07:00|4999|4997|5010|5006|5010|5006|4993|4988|14987
1637075230000|2021-11-16 15:07:10|5008|5003|5005|5002|5008|5005|5002|5000|10213
1637075240000|2021-11-16 15:07:20|5007|5001|4999|4996|5007|5003|4999|4996|16215
1637075250000|2021-11-16 15:07:30|4998|4997|5004|5001|5005|5003|4998|4997|8666
1637075260000|2021-11-16 15:07:40|5005|5003|5009|5004|5010|5007|5003|5000|9896
1637075270000|2021-11-16 15:07:50|5010|5007|5011|5006|5022|5017|5008|5004|17911
1637075280000|2021-11-16 15:08:00|5013|5009|5010|5006|5015|5009|5008|5004|2664
1637075290000|2021-11-16 15:08:10|5011|5008|5010|5007|5015|5014|5010|5006|9442
1637075300000|2021-11-16 15:08:20|5012|5008|5014|5008|5014|5010|5011|5007|1544
1637075310000|2021-11-16 15:08:30|5012|5007|5011|5008|5014|5011|5010|5007|5599
1637075320000|2021-11-16 15:08:40|5010|5010|4997|4992|5010|5010|4997|4991|6943
1637075330000|2021-11-16 15:08:50|4996|4994|4995|4991|4996|4994|4988|4985|10408
1637075340000|2021-11-16 15:09:00|4996|4993|4997|4994|4997|4996|4993|4987|9204
1637075350000|2021-11-16 15:09:10|4999|4995|4998|4995|5008|5003|4994|4992|25624
1637075360000|2021-11-16 15:09:20|4997|4994|5000|4994|5002|5000|4997|4994|10623
1637075370000|2021-11-16 15:09:30|4996|4995|4986|4984|5000|4996|4985|4981|15752
1637075380000|2021-11-16 15:09:40|4988|4985|4988|4983|4994|4989|4984|4983|11361
1637075390000|2021-11-16 15:09:50|4987|4984|4997|4995|4999|4996|4984|4982|13375
1637075400000|2021-11-16 15:10:00|4999|4996|5003|5001|5003|5001|4996|4992|37961
1637075410000|2021-11-16 15:10:10|5002|5000|5001|4998|5006|5004|5000|4997|19608
1637075420000|2021-11-16 15:10:20|5002|4997|5003|4998|5004|5001|4997|4992|12844
1637075430000|2021-11-16 15:10:30|5004|4999|5004|5003|5004|5003|4998|4992|9694
1637075440000|2021-11-16 15:10:40|5005|5004|5000|4996|5006|5004|5000|4996|7106
1637075450000|2021-11-16 15:10:50|5001|5000|4994|4990|5002|5000|4993|4990|16260
1637075460000|2021-11-16 15:11:00|4995|4992|4999|4996|4999|4996|4995|4991|2800
1637075470000|2021-11-16 15:11:10|5000|4998|4991|4990|5002|4999|4991|4987|27299
1637075480000|2021-11-16 15:11:20|4990|4989|4981|4977|4991|4990|4981|4976|10336
1637075490000|2021-11-16 15:11:30|4982|4978|4977|4974|4982|4979|4977|4974|17723
1637075500000|2021-11-16 15:11:40|4978|4976|4972|4970|4981|4980|4972|4970|16684
1637075510000|2021-11-16 15:11:50|4971|4969|4978|4974|4979|4977|4962|4960|17320
1637075520000|2021-11-16 15:12:00|4976|4972|4976|4971|4976|4972|4968|4966|5016
1637075530000|2021-11-16 15:12:10|4975|4974|4989|4984|4989|4984|4972|4968|14086
1637075540000|2021-11-16 15:12:20|4986|4982|4985|4978|4986|4982|4975|4970|11091
1637075550000|2021-11-16 15:12:30|4982|4980|4979|4977|4985|4980|4979|4976|4999
1637075560000|2021-11-16 15:12:40|4981|4974|4975|4970|4981|4977|4975|4970|3350
1637075570000|2021-11-16 15:12:50|4976|4972|4983|4979|4984|4979|4975|4972|8604
1637075580000|2021-11-16 15:13:00|4981|4978|4976|4971|4981|4978|4971|4969|6292
1637075590000|2021-11-16 15:13:10|4973|4972|4973|4971|4975|4972|4971|4969|3763
1637075600000|2021-11-16 15:13:20|4971|4969|4968|4964|4971|4969|4968|4964|925
1637075610000|2021-11-16 15:13:30|4966|4962|4968|4963|4970|4968|4965|4961|8106
1637075620000|2021-11-16 15:13:40|4967|4967|4970|4962|4970|4968|4961|4958|11194
1637075630000|2021-11-16 15:13:50|4968|4963|4965|4961|4968|4964|4964|4958|3048
1637075640000|2021-11-16 15:14:00|4964|4964|4963|4959|4964|4964|4960|4957|7339
1637075650000|2021-11-16 15:14:10|4961|4958|4963|4960|4965|4962|4961|4957|9982
1637075660000|2021-11-16 15:14:20|4962|4961|4952|4949|4965|4963|4945|4943|33242
1637075670000|2021-11-16 15:14:30|4951|4948|4955|4950|4955|4951|4950|4945|7167
1637075680000|2021-11-16 15:14:40|4954|4947|4952|4947|4955|4952|4950|4947|2899
1637075690000|2021-11-16 15:14:50|4951|4948|4954|4951|4954|4951|4943|4940|33276
1637075700000|2021-11-16 15:15:00|4955|4952|4966|4959|4966|4962|4954|4950|26937
1637075710000|2021-11-16 15:15:10|4967|4962|4969|4964|4980|4978|4966|4962|14932
1637075720000|2021-11-16 15:15:20|4968|4963|4970|4967|4970|4967|4965|4959|5886
1637075730000|2021-11-16 15:15:30|4972|4968|4975|4971|4979|4975|4969|4967|6454
1637075740000|2021-11-16 15:15:40|4974|4972|4970|4963|4974|4972|4969|4962|1059
1637075750000|2021-11-16 15:15:50||4962||4962||4963||4962|300
1637075760000|2021-11-16 15:16:00|4968|4963|4969|4963|4971|4969|4968|4963|4817
1637075770000|2021-11-16 15:16:10|4970|4967|4969|4963|4972|4969|4969|4963|3440
1637075780000|2021-11-16 15:16:20|4968|4966|4968|4965|4968|4966|4968|4965|356
1637075790000|2021-11-16 15:16:30|4967|4964|4969|4963|4972|4971|4964|4960|109910
1637075800000|2021-11-16 15:16:40|4968|4964|4962|4955|4968|4964|4962|4955|2231
1637075810000|2021-11-16 15:16:50|4957|4956|4965|4961|4968|4965|4957|4956|10168
1637075820000|2021-11-16 15:17:00|4967|4960|4965|4962|4967|4963|4964|4960|6185
1637075830000|2021-11-16 15:17:10|4963|4960|4967|4965|4967|4965|4961|4957|5258
1637075840000|2021-11-16 15:17:20|4968|4966|4968|4965|4972|4970|4968|4965|10445
1637075850000|2021-11-16 15:17:30|4967|4964|4956|4952|4967|4964|4956|4952|6257
1637075860000|2021-11-16 15:17:40|4955|4953|4952|4948|4955|4953|4943|4941|11541
1637075870000|2021-11-16 15:17:50|4950|4949|4951|4947|4951|4949|4947|4944|6382
1637075880000|2021-11-16 15:18:00|4950|4948|4960|4955|4966|4961|4950|4948|13499
1637075890000|2021-11-16 15:18:10|4957|4950|4973|4965|4973|4966|4957|4950|2876
1637075900000|2021-11-16 15:18:20|4970|4966|4973|4967|4980|4975|4967|4964|17460
1637075910000|2021-11-16 15:18:30|4975|4968|4975|4974|4980|4974|4972|4968|3599
1637075920000|2021-11-16 15:18:40|4977|4976|4980|4976|4980|4976|4977|4974|5245
1637075930000|2021-11-16 15:18:50|4981|4978|4985|4982|4988|4985|4980|4977|8119
1637075940000|2021-11-16 15:19:00|4987|4983|4983|4979|4990|4987|4982|4978|5822
1637075950000|2021-11-16 15:19:10|4982|4985|4989|4985|4989|4986|4982|4981|713
1637075960000|2021-11-16 15:19:20|4990|4987|4990|4987|4990|4987|4988|4984|10069
1637075970000|2021-11-16 15:19:30|4989|4988|4990|4987|4990|4988|4989|4985|47496
1637075980000|2021-11-16 15:19:40|4989|4986|4990|4988|4990|4988|4988|4985|5874
1637075990000|2021-11-16 15:19:50|4989|4987|4990|4987|4990|4987|4989|4987|3482
1637076000000|2021-11-16 15:20:00|4989|4986|4998|4996|4998|4996|4985|4983|10102
1637076010000|2021-11-16 15:20:10|4999|4998|5015|5009|5015|5012|4999|4997|33509
1637076020000|2021-11-16 15:20:20|5016|5012|5014|5007|5018|5017|5014|5002|10139
1637076030000|2021-11-16 15:20:30|5017|5008|5025|5019|5025|5022|5013|5007|15802
1637076040000|2021-11-16 15:20:40|5026|5018|5023|5019|5028|5023|5019|5015|8956
1637076050000|2021-11-16 15:20:50|5024|5020|5020|5017|5031|5029|5020|5017|32326
1637076060000|2021-11-16 15:21:00|5019|5014|5013|5006|5019|5016|5006|5002|6021
1637076070000|2021-11-16 15:21:10|5011|5010|5011|5006|5011|5011|5011|5005|6907
1637076080000|2021-11-16 15:21:20|5009|5005|5013|5007|5013|5008|5003|5000|11523
1637076090000|2021-11-16 15:21:30|5015|5008|5014|5006|5015|5009|5005|5000|5995
1637076100000|2021-11-16 15:21:40|5013|5008|5011|5004|5014|5010|5011|5004|3655
1637076110000|2021-11-16 15:21:50|5010|5005|5011|5007|5011|5008|5009|5005|1889
1637076120000|2021-11-16 15:22:00|5012|5010|5019|5015|5022|5017|5012|5010|6934
1637076130000|2021-11-16 15:22:10|5017|5014|5015|5010|5017|5014|5013|5009|7350
1637076140000|2021-11-16 15:22:20|5016|5011|5016|5010|5018|5015|5016|5009|2375
1637076150000|2021-11-16 15:22:30|5013|5009|5019|5017|5020|5017|5013|5009|12421
1637076160000|2021-11-16 15:22:40|5018|5014|5016|5012|5018|5017|5016|5011|6126
1637076170000|2021-11-16 15:22:50|5014|5011|5014|5009|5016|5011|5009|5006|12807
1637076180000|2021-11-16 15:23:00|5010|5008|5005|5001|5010|5008|5002|5000|12286
1637076190000|2021-11-16 15:23:10|5004|5002|5010|5005|5011|5008|5004|5001|28773
1637076200000|2021-11-16 15:23:20|5009|5007|5018|5012|5018|5012|5009|5007|4448
1637076210000|2021-11-16 15:23:30|5016|5013|5012|5007|5017|5013|5012|5006|5958
1637076220000|2021-11-16 15:23:40|5011|5010|5017|5012|5019|5015|5010|5006|15605
1637076230000|2021-11-16 15:23:50|5018|5014|5016|5010|5019|5015|5015|5010|3780
1637076240000|2021-11-16 15:24:00|5015|5009|5006|5000|5015|5009|5005|5000|9704
1637076250000|2021-11-16 15:24:10|5005|4998|5003|4997|5005|5001|5001|4997|2934
1637076260000|2021-11-16 15:24:20|5000|4995|4989|4983|5001|4995|4986|4982|9490
1637076270000|2021-11-16 15:24:30|4987|4984|4986|4983|4992|4989|4984|4983|5057
1637076280000|2021-11-16 15:24:40|4987|4981|4987|4981|4987|4981|4983|4980|4964
1637076290000|2021-11-16 15:24:50|4986|4982|4987|4982|4987|4982|4980|4977|7403
1637076300000|2021-11-16 15:25:00|4986|4981|4980|4977|4987|4981|4975|4971|13150
1637076310000|2021-11-16 15:25:10|4981|4979|4979|4974|4983|4980|4979|4974|7375
1637076320000|2021-11-16 15:25:20|4982|4975|4989|4985|4989|4985|4977|4975|7272
1637076330000|2021-11-16 15:25:30|4992|4986|4991|4987|4994|4990|4989|4985|7638
1637076340000|2021-11-16 15:25:40|4992|4988|4989|4985|4995|4991|4989|4985|4246
1637076350000|2021-11-16 15:25:50|4987|4983|4988|4980|4988|4983|4987|4980|900
1637076360000|2021-11-16 15:26:00|4985|4983|4984|4979|4986|4983|4982|4975|2486
1637076370000|2021-11-16 15:26:10|4985|4978|4984|4979|4985|4981|4984|4978|10382
1637076380000|2021-11-16 15:26:20|4982|4975|4981|4976|4983|4979|4977|4973|4052
1637076390000|2021-11-16 15:26:30|4979|4975|4965|4960|4979|4975|4965|4960|9632
1637076400000|2021-11-16 15:26:40|4966|4962|4971|4966|4971|4967|4966|4962|3304
1637076410000|2021-11-16 15:26:50|4967|4964|4965|4961|4971|4966|4965|4961|2200
1637076420000|2021-11-16 15:27:00|4964|4960|4964|4957|4964|4960|4959|4957|8300
1637076430000|2021-11-16 15:27:10|4959|4958|4967|4962|4967|4964|4959|4957|13932
1637076440000|2021-11-16 15:27:20|4968|4963|4968|4962|4970|4966|4968|4962|3100
1637076450000|2021-11-16 15:27:30|4964|4960|4961|4957|4964|4962|4961|4955|6602
1637076460000|2021-11-16 15:27:40|4962|4956|4959|4956|4962|4960|4955|4950|19200
1637076470000|2021-11-16 15:27:50|4957|4954|4966|4960|4968|4960|4957|4951|9803
1637076480000|2021-11-16 15:28:00|4965|4961|4966|4961|4966|4963|4962|4956|12080
1637076490000|2021-11-16 15:28:10|4964|4957|4961|4957|4964|4960|4961|4956|3347
1637076500000|2021-11-16 15:28:20|4962|4962|4974|4971|4980|4976|4962|4959|19471
1637076510000|2021-11-16 15:28:30|4975|4973|4967|4961|4975|4973|4966|4958|3360
1637076520000|2021-11-16 15:28:40|4966|4960|4964|4960|4967|4962|4963|4959|5548
1637076530000|2021-11-16 15:28:50|4962|4959|4963|4958|4963|4962|4962|4957|800
1637076540000|2021-11-16 15:29:00|4962|4961|4962|4958|4962|4961|4961|4958|700
1637076550000|2021-11-16 15:29:10|4963|4960|4963|4960|4963|4961|4963|4958|1526
1637076560000|2021-11-16 15:29:20|4964|4958|4975|4969|4975|4971|4964|4958|9463
1637076570000|2021-11-16 15:29:30|4972|4967|4979|4972|4979|4975|4972|4967|4502
1637076580000|2021-11-16 15:29:40|4978|4971|4977|4971|4978|4971|4976|4970|700
1637076590000|2021-11-16 15:29:50|4976|4973|4976|4968|4977|4975|4970|4965|8524
1637076600000|2021-11-16 15:30:00|4975|4969|4975|4969|4977|4975|4972|4969|6133
1637076610000|2021-11-16 15:30:10|4978|4972|4988|4982|4995|4990|4978|4972|13690
1637076620000|2021-11-16 15:30:20|4987|4981|4978|4970|4987|4981|4973|4970|5525
1637076630000|2021-11-16 15:30:30|4973|4969|4970|4966|4973|4969|4970|4963|1300
1637076640000|2021-11-16 15:30:40|4968|4967|4981|4977|4983|4979|4968|4967|4778
1637076650000|2021-11-16 15:30:50|4979|4974|4978|4973|4980|4974|4975|4972|3827
1637076660000|2021-11-16 15:31:00|4976|4974|4978|4973|4978|4976|4976|4971|1000
1637076670000|2021-11-16 15:31:10|4977|4974|4977|4972|4977|4975|4975|4971|2700
1637076680000|2021-11-16 15:31:20|4979|4971|4980|4976|4980|4976|4979|4971|5205
1637076690000|2021-11-16 15:31:30|4983|4978|4992|4989|4992|4989|4983|4978|7039
1637076700000|2021-11-16 15:31:40|4997|4992|4994|4986|5000|4997|4993|4986|20767
1637076710000|2021-11-16 15:31:50|4995|4989|4999|4994|4999|4995|4995|4989|3650
1637076720000|2021-11-16 15:32:00|4998|4995|5000|4997|5002|4999|4998|4994|10918
1637076730000|2021-11-16 15:32:10|5002|4999|5019|5013|5019|5015|5000|4997|22404
1637076740000|2021-11-16 15:32:20|5018|5015|5015|5010|5020|5017|5015|5010|10268
1637076750000|2021-11-16 15:32:30|5014|5012|5011|5006|5018|5013|5010|5003|8417
1637076760000|2021-11-16 15:32:40|5014|5007|5023|5019|5023|5019|5014|5007|6795
1637076770000|2021-11-16 15:32:50|5022|5020|5022|5020|5023|5020|5020|5014|3459
1637076780000|2021-11-16 15:33:00|5021|5018|5020|5016|5021|5019|5018|5014|2561
1637076790000|2021-11-16 15:33:10|5019|5015|5020|5018|5021|5018|5019|5015|3828
1637076800000|2021-11-16 15:33:20|5019|5016|5020|5017|5020|5017|5016|5014|10538
1637076810000|2021-11-16 15:33:30|5021|5019|5034|5027|5035|5033|5021|5019|15811
1637076820000|2021-11-16 15:33:40|5035|5028|5032|5028|5036|5034|5029|5025|9245
1637076830000|2021-11-16 15:33:50|5028|5025|5028|5023|5028|5025|5023|5022|7767
1637076840000|2021-11-16 15:34:00|5030|5026|5040|5037|5040|5037|5030|5023|9632
1637076850000|2021-11-16 15:34:10|5039|5039|5040|5038|5045|5042|5038|5035|10574
1637076860000|2021-11-16 15:34:20|5038|5036|5040|5034|5040|5036|5033|5031|9449
1637076870000|2021-11-16 15:34:30|5039|5035|5040|5035|5040|5038|5039|5035|2015
1637076880000|2021-11-16 15:34:40|5039|5037|5034|5031|5039|5038|5034|5031|8044
1637076890000|2021-11-16 15:34:50|5035|5030|5039|5033|5040|5037|5035|5030|7839
1637076900000|2021-11-16 15:35:00|5038|5034|5052|5049|5053|5050|5038|5034|30610
1637076910000|2021-11-16 15:35:10|5053|5050|5085|5082|5086|5083|5053|5048|35688
1637076920000|2021-11-16 15:35:20|5086|5083|5080|5076|5089|5085|5078|5073|23268
1637076930000|2021-11-16 15:35:30|5077|5075|5095|5089|5095|5093|5077|5074|31642
1637076940000|2021-11-16 15:35:40|5092|5088|5092|5089|5094|5089|5087|5085|15349
1637076950000|2021-11-16 15:35:50|5095|5090|5097|5091|5106|5102|5095|5090|69094
1637076960000|2021-11-16 15:36:00|5093|5089|5087|5083|5094|5090|5085|5080|14438
1637076970000|2021-11-16 15:36:10|5088|5084|5095|5090|5097|5093|5088|5084|16619
1637076980000|2021-11-16 15:36:20|5096|5093|5094|5091|5099|5098|5092|5089|49580
1637076990000|2021-11-16 15:36:30|5093|5090|5080|5075|5093|5090|5075|5070|36816
1637077000000|2021-11-16 15:36:40|5076|5074|5067|5060|5079|5074|5064|5057|4375
1637077010000|2021-11-16 15:36:50|5068|5062|5085|5078|5085|5080|5068|5062|13695
1637077020000|2021-11-16 15:37:00|5083|5080|5087|5082|5087|5085|5077|5075|11181
1637077030000|2021-11-16 15:37:10|5089|5083|5097|5093|5098|5093|5089|5082|25331
1637077040000|2021-11-16 15:37:20|5095|5095|5095|5089|5108|5106|5093|5089|52779
1637077050000|2021-11-16 15:37:30|5096|5094|5093|5086|5099|5095|5093|5085|9541
1637077060000|2021-11-16 15:37:40|5091|5088|5095|5091|5095|5091|5091|5088|4230
1637077070000|2021-11-16 15:37:50|5094|5090|5089|5086|5094|5092|5089|5086|23788
1637077080000|2021-11-16 15:38:00|5092|5090|5091|5088|5092|5090|5091|5088|5165
1637077090000|2021-11-16 15:38:10|5092|5089|5093|5090|5094|5093|5092|5089|5609
1637077100000|2021-11-16 15:38:20|5092|5089|5092|5088|5093|5091|5088|5085|18381
1637077110000|2021-11-16 15:38:30|5091|5089|5086|5083|5091|5089|5084|5082|16426
1637077120000|2021-11-16 15:38:40|5089|5086|5105|5100|5108|5102|5088|5086|26303
1637077130000|2021-11-16 15:38:50|5104|5102|5115|5108|5116|5110|5102|5100|30667
1637077140000|2021-11-16 15:39:00|5116|5109|5103|5102|5116|5112|5103|5101|20104
1637077150000|2021-11-16 15:39:10|5104|5103|5107|5101|5117|5114|5104|5101|19941
1637077160000|2021-11-16 15:39:20|5105|5100|5105|5101|5109|5105|5100|5095|17853
1637077170000|2021-11-16 15:39:30|5104|5102|5107|5103|5108|5105|5100|5097|13576
1637077180000|2021-11-16 15:39:40|5108|5105|5110|5107|5116|5115|5105|5104|19359
1637077190000|2021-11-16 15:39:50|5109|5108|5104|5101|5109|5108|5103|5101|19690
1637077200000|2021-11-16 15:40:00|5102|5100|5110|5107|5110|5107|5102|5100|9684
1637077210000|2021-11-16 15:40:10|5108|5106|5104|5100|5110|5106|5102|5099|9567
1637077220000|2021-11-16 15:40:20|5106|5101|5103|5101|5106|5104|5103|5100|3788
1637077230000|2021-11-16 15:40:30|5102|5100|5110|5104|5110|5107|5102|5099|12159
1637077240000|2021-11-16 15:40:40|5109|5105|5123|5119|5123|5119|5109|5105|51596
1637077250000|2021-11-16 15:40:50|5122|5121|5124|5120|5124|5122|5117|5113|10015
1637077260000|2021-11-16 15:41:00|5125|5122|5134|5130|5134|5130|5125|5119|36202
1637077270000|2021-11-16 15:41:10|5135|5132|5135|5130|5140|5138|5131|5128|28283
1637077280000|2021-11-16 15:41:20|5138|5133|5139|5131|5140|5134|5132|5129|21205
1637077290000|2021-11-16 15:41:30|5137|5133|5131|5127|5137|5133|5120|5116|23260
1637077300000|2021-11-16 15:41:40|5133|5129|5134|5129|5135|5133|5125|5119|40918
1637077310000|2021-11-16 15:41:50|5133|5127|5121|5117|5134|5129|5121|5114|7917
1637077320000|2021-11-16 15:42:00|5122|5119|5106|5103|5128|5123|5106|5103|8219
1637077330000|2021-11-16 15:42:10|5105|5102|5104|5100|5106|5103|5100|5099|20009
1637077340000|2021-11-16 15:42:20|5102|5098|5094|5090|5102|5098|5085|5082|21391
1637077350000|2021-11-16 15:42:30|5093|5092|5105|5100|5108|5106|5093|5090|17114
1637077360000|2021-11-16 15:42:40|5107|5101|5103|5100|5112|5109|5103|5100|4212
1637077370000|2021-11-16 15:42:50|5105|5101|5105|5103|5105|5104|5103|5100|13590
1637077380000|2021-11-16 15:43:00|5104|5101|5112|5110|5112|5110|5103|5101|8206
1637077390000|2021-11-16 15:43:10|5117|5112|5124|5122|5124|5122|5115|5112|6725
1637077400000|2021-11-16 15:43:20|5125|5120|5126|5122|5132|5129|5122|5117|15545
1637077410000|2021-11-16 15:43:30|5125|5121|5149|5144|5150|5148|5125|5121|43484
1637077420000|2021-11-16 15:43:40|5150|5146|5157|5153|5165|5162|5144|5140|74699
1637077430000|2021-11-16 15:43:50|5154|5155|5162|5157|5162|5159|5151|5145|15187
1637077440000|2021-11-16 15:44:00|5163|5158|5162|5159|5175|5173|5160|5158|45868
1637077450000|2021-11-16 15:44:10|5161|5157|5160|5156|5162|5160|5156|5151|10767
1637077460000|2021-11-16 15:44:20|5159|5157|5154|5149|5159|5157|5151|5148|13088
1637077470000|2021-11-16 15:44:30|5152|5150|5148|5143|5160|5156|5147|5140|25551
1637077480000|2021-11-16 15:44:40|5145|5142|5149|5144|5157|5154|5145|5142|11569
1637077490000|2021-11-16 15:44:50|5148|5146|5151|5145|5157|5154|5148|5144|11840
1637077500000|2021-11-16 15:45:00|5149|5146|5158|5152|5162|5159|5145|5141|29290
1637077510000|2021-11-16 15:45:10|5156|5154|5166|5162|5170|5165|5154|5151|25584
1637077520000|2021-11-16 15:45:20|5165|5160|5167|5165|5173|5170|5164|5160|21104
1637077530000|2021-11-16 15:45:30|5168|5167|5167|5162|5170|5167|5162|5160|14314
1637077540000|2021-11-16 15:45:40|5164|5161|5159|5155|5165|5162|5159|5155|19136
1637077550000|2021-11-16 15:45:50|5161|5157|5164|5161|5164|5163|5161|5157|6685
1637077560000|2021-11-16 15:46:00|5163|5160|5157|5155|5164|5160|5157|5154|8444
1637077570000|2021-11-16 15:46:10|5158|5156|5160|5156|5162|5160|5158|5155|5821
1637077580000|2021-11-16 15:46:20|5158|5157|5159|5156|5159|5157|5155|5151|15681
1637077590000|2021-11-16 15:46:30|5158|5154|5147|5143|5158|5154|5143|5139|24738
1637077600000|2021-11-16 15:46:40|5145|5144|5147|5144|5149|5145|5145|5143|9122
1637077610000|2021-11-16 15:46:50|5145|5141|5143|5140|5147|5141|5139|5137|14635
1637077620000|2021-11-16 15:47:00|5141|5139|5130|5127|5141|5139|5129|5126|9680
1637077630000|2021-11-16 15:47:10|5129|5129|5121|5119|5129|5129|5121|5119|23819
1637077640000|2021-11-16 15:47:20|5122|5120|5132|5127|5134|5132|5121|5119|18648
1637077650000|2021-11-16 15:47:30|5129|5125|5130|5127|5130|5127|5127|5124|4461
1637077660000|2021-11-16 15:47:40|5129|5126|5136|5132|5136|5133|5128|5125|21102
1637077670000|2021-11-16 15:47:50|5135|5130|5139|5135|5139|5135|5132|5127|8674
1637077680000|2021-11-16 15:48:00|5138|5136|5149|5144|5149|5144|5130|5125|48341
1637077690000|2021-11-16 15:48:10|5148|5145|5147|5144|5149|5146|5146|5142|6120
1637077700000|2021-11-16 15:48:20|5146|5143|5147|5142|5148|5145|5140|5137|12598
1637077710000|2021-11-16 15:48:30|5148|5144|5148|5145|5148|5145|5148|5144|2954
1637077720000|2021-11-16 15:48:40|5147|5144|5149|5147|5149|5147|5147|5144|6859
1637077730000|2021-11-16 15:48:50|5148|5146|5129|5126|5148|5146|5129|5123|21079
1637077740000|2021-11-16 15:49:00|5130|5127|5126|5122|5136|5132|5124|5120|21781
1637077750000|2021-11-16 15:49:10|5124|5124|5109|5103|5127|5124|5107|5103|29702
1637077760000|2021-11-16 15:49:20|5107|5104|5110|5107|5113|5108|5104|5103|10068
1637077770000|2021-11-16 15:49:30|5109|5108|5114|5110|5114|5110|5108|5105|12893
1637077780000|2021-11-16 15:49:40|5112|5108|5102|5094|5112|5108|5095|5090|22109
1637077790000|2021-11-16 15:49:50|5100|5101|5099|5095|5106|5103|5099|5094|11938
1637077800000|2021-11-16 15:50:00|5098|5096|5113|5110|5113|5110|5093|5090|8372
1637077810000|2021-11-16 15:50:10|5114|5111|5120|5114|5125|5123|5112|5110|18585
1637077820000|2021-11-16 15:50:20|5117|5112|5116|5107|5123|5116|5115|5106|4974
1637077830000|2021-11-16 15:50:30|5114||5114||5114||5114||244
1637077840000|2021-11-16 15:50:40|5113|5110|5109|5105|5113|5110|5108|5104|4743
1637077850000|2021-11-16 15:50:50|5110|5106|5122|5110|5123|5119|5107|5103|24881
1637077860000|2021-11-16 15:51:00|5121|5112|5119|5115|5121|5115|5117|5111|1721
1637077870000|2021-11-16 15:51:10|5121|5118|5124|5119|5124|5122|5118|5115|5729
1637077880000|2021-11-16 15:51:20|5123|5118|5138|5133|5138|5133|5120|5118|16134
1637077890000|2021-11-16 15:51:30|5140|5137|5137|5131|5143|5140|5132|5129|12487
1637077900000|2021-11-16 15:51:40|5140|5134|5144|5142|5150|5146|5140|5134|5996
1637077910000|2021-11-16 15:51:50|5143|5143|5146|5139|5150|5146|5139|5134|19785
1637077920000|2021-11-16 15:52:00|5147|5145|5147|5143|5147|5145|5145|5141|7030
1637077930000|2021-11-16 15:52:10|5146|5144|5149|5146|5149|5146|5146|5144|5277
1637077940000|2021-11-16 15:52:20|5150|5144|5148|5144|5150|5144|5147|5143|8092
1637077950000|2021-11-16 15:52:30|5146|5143|5145|5142|5146|5143|5144|5142|9333
1637077960000|2021-11-16 15:52:40|5146|5143|5146|5143|5146|5143|5144|5142|3660
1637077970000|2021-11-16 15:52:50||5145||5145||5145||5145|3600
1637077980000|2021-11-16 15:53:00|5145|5144|5134|5129|5145|5144|5134|5128|8680
1637077990000|2021-11-16 15:53:10|5132|5127|5133|5128|5133|5130|5130|5127|10906
1637078000000|2021-11-16 15:53:20|5131|5129|5133|5132|5133|5132|5131|5129|12904
1637078010000|2021-11-16 15:53:30|5132|5130|5133|5130|5133|5131|5130|5128|8586
1637078020000|2021-11-16 15:53:40|5132|5129|5128|5125|5132|5129|5126|5124|11830
1637078030000|2021-11-16 15:53:50|5129|5126|5135|5129|5139|5133|5129|5126|9867
1637078040000|2021-11-16 15:54:00|5133|5130|5129|5124|5133|5130|5129|5124|4350
1637078050000|2021-11-16 15:54:10|5130|5126|5130|5123|5130|5127|5124|5121|12676
1637078060000|2021-11-16 15:54:20|5132|5124|5130|5127|5132|5128|5130|5124|400
1637078070000|2021-11-16 15:54:30|5134|5128|5125|5121|5135|5128|5125|5121|10578
1637078080000|2021-11-16 15:54:40|5126|5124|5125|5122|5126|5124|5125|5121|4233
1637078090000|2021-11-16 15:54:50|5122|5119|5126|5121|5126|5124|5120|5116|12799
1637078100000|2021-11-16 15:55:00|5125|5123|5118|5113|5126|5123|5115|5111|3876
1637078110000|2021-11-16 15:55:10|5116|5114|5116|5111|5116|5114|5116|5111|600
1637078120000|2021-11-16 15:55:20|5115|5110|5111|5106|5115|5110|5111|5106|2517
1637078130000|2021-11-16 15:55:30|5112|5109|5109|5106|5112|5110|5109|5106|3993
1637078140000|2021-11-16 15:55:40|5110|5107|5133|5129|5136|5132|5110|5107|23555
1637078150000|2021-11-16 15:55:50|5134|5126|5133|5130|5134|5130|5130|5125|5292
1637078160000|2021-11-16 15:56:00|5132|5128|5146|5142|5146|5144|5130|5126|17115
1637078170000|2021-11-16 15:56:10|5147|5144|5153|5147|5154|5150|5145|5142|29835
1637078180000|2021-11-16 15:56:20|5152|5148|5157|5153|5157|5153|5149|5146|18738
1637078190000|2021-11-16 15:56:30|5158|5155|5165|5161|5167|5165|5158|5153|26159
1637078200000|2021-11-16 15:56:40|5164|5159|5167|5162|5167|5164|5158|5153|12879
1637078210000|2021-11-16 15:56:50|5165|5163|5164|5153|5167|5163|5163|5153|13237
1637078220000|2021-11-16 15:57:00|5161|5155|5165|5161|5166|5163|5158|5155|6601
1637078230000|2021-11-16 15:57:10|5166|5162|5165|5161|5167|5164|5165|5161|3586
1637078240000|2021-11-16 15:57:20|5166|5163|5158|5152|5167|5165|5158|5152|14113
1637078250000|2021-11-16 15:57:30|5156|5154|5165|5159|5167|5165|5156|5153|14067
1637078260000|2021-11-16 15:57:40|5163|5160|5164|5160|5165|5160|5163|5159|2416
1637078270000|2021-11-16 15:57:50|5165|5162|5167|5163|5167|5165|5164|5162|5827
1637078280000|2021-11-16 15:58:00|5165|5162|5150|5145|5165|5163|5140|5135|11124
1637078290000|2021-11-16 15:58:10|5148|5144|5156|5151|5157|5151|5147|5140|9686
1637078300000|2021-11-16 15:58:20|5157|5152|5141|5130|5157|5152|5138|5130|13980
1637078310000|2021-11-16 15:58:30|5136|5134|5145|5140|5145|5140|5133|5129|5645
1637078320000|2021-11-16 15:58:40|5144|5136|5143|5135|5144|5137|5139|5135|2125
1637078330000|2021-11-16 15:58:50|5142|5134|5152|5146|5157|5153|5136|5133|40840
1637078340000|2021-11-16 15:59:00|5154|5147|5154|5148|5154|5150|5150|5143|5957
1637078350000|2021-11-16 15:59:10|5156|5151|5161|5155|5162|5158|5153|5147|24103
1637078360000|2021-11-16 15:59:20|5158|5151|5161|5156|5161|5158|5157|5151|5919
1637078370000|2021-11-16 15:59:30|5158|5155|5160|5156|5161|5156|5156|5152|7871
1637078380000|2021-11-16 15:59:40|5158|5155|5158|5155|5160|5156|5157|5150|5447
1637078390000|2021-11-16 15:59:50|5159|5156|5171|5167|5174|5171|5159|5156|30584
1637078400000|2021-11-16 16:00:00|5166|5163|5180|5174|5180|5176|5165|5162|36888
1637078410000|2021-11-16 16:00:10|5181|5176|5183|5179|5193|5192|5181|5176|49649
1637078420000|2021-11-16 16:00:20|5181|5178|5182|5179|5184|5181|5178|5175|18748
1637078430000|2021-11-16 16:00:30|5180|5180|5182|5180|5183|5181|5171|5169|10336
1637078440000|2021-11-16 16:00:40|5181|5179|5181|5179|5183|5181|5180|5179|7045
1637078450000|2021-11-16 16:00:50|5180|5178|5178|5173|5180|5178|5176|5173|8765
1637078460000|2021-11-16 16:01:00|5179|5176|5190|5183|5190|5185|5178|5175|26010
1637078470000|2021-11-16 16:01:10|5189|5184|5187|5181|5189|5185|5181|5177|6003
1637078480000|2021-11-16 16:01:20|5185|5182|5182|5180|5186|5182|5182|5179|8070
1637078490000|2021-11-16 16:01:30|5180|5178|5181|5177|5187|5183|5180|5174|6195
1637078500000|2021-11-16 16:01:40|5179|5174|5179|5174|5179|5174|5179|5174|1409
1637078510000|2021-11-16 16:01:50|5180|5175|5185|5181|5187|5183|5179|5175|7858
1637078520000|2021-11-16 16:02:00|5184|5182|5193|5184|5193|5190|5183|5181|18869
1637078530000|2021-11-16 16:02:10|5190|5186|5189|5185|5191|5187|5187|5183|6205
1637078540000|2021-11-16 16:02:20|5187|5184|5195|5191|5196|5193|5184|5181|34463
1637078550000|2021-11-16 16:02:30|5196|5190|5195|5190|5198|5194|5191|5188|27258
1637078560000|2021-11-16 16:02:40|5196|5192|5194|5191|5199|5197|5193|5190|45965
1637078570000|2021-11-16 16:02:50|5195|5190|5193|5190|5195|5191|5193|5189|3442
1637078580000|2021-11-16 16:03:00|5194|5188|5189|5186|5194|5190|5184|5180|9131
1637078590000|2021-11-16 16:03:10|5193|5187|5186|5184|5193|5188|5186|5184|12558
1637078600000|2021-11-16 16:03:20|5187|5183|5188|5186|5188|5187|5187|5183|3633
1637078610000|2021-11-16 16:03:30|5189|5187|5192|5190|5192|5190|5189|5185|7801
1637078620000|2021-11-16 16:03:40|5194|5189|5188|5183|5194|5192|5188|5183|7805
1637078630000|2021-11-16 16:03:50|5189|5186|5187|5183|5191|5189|5186|5182|800
1637078640000|2021-11-16 16:04:00|5185|5182|5187|5185|5187|5186|5185|5182|6897
1637078650000|2021-11-16 16:04:10|5189|5186|5191|5187|5191|5190|5189|5186|4940
1637078660000|2021-11-16 16:04:20|5192|5188|5192|5190|5192|5190|5192|5188|6528
1637078670000|2021-11-16 16:04:30|5191|5189|5191|5189|5193|5192|5191|5189|28811
1637078680000|2021-11-16 16:04:40|5189|5190|5193|5189|5193|5190|5189|5184|10791
1637078690000|2021-11-16 16:04:50|5192||5193||5193||5190||1625
1637078700000|2021-11-16 16:05:00|5191|5190|5192|5189|5193|5190|5190|5187|16757
1637078710000|2021-11-16 16:05:10|5191|5191|5186|5181|5192|5191|5183|5180|8337
1637078720000|2021-11-16 16:05:20|5185|5184|5190|5187|5190|5187|5185|5184|3535
1637078730000|2021-11-16 16:05:30|5189|5188|5192|5188|5192|5189|5186|5183|10033
1637078740000|2021-11-16 16:05:40|5191|5189|5188|5185|5192|5190|5188|5185|3200
1637078750000|2021-11-16 16:05:50|5189|5186|5191|5189|5192|5189|5189|5186|10958
1637078760000|2021-11-16 16:06:00|5190|5188|5186|5181|5190|5189|5186|5180|11906
1637078770000|2021-11-16 16:06:10|5184|5180|5176|5171|5184|5180|5172|5170|20278
1637078780000|2021-11-16 16:06:20|5174|5172|5172|5166|5175|5173|5169|5163|3762
1637078790000|2021-11-16 16:06:30|5171|5168|5172|5166|5172|5170|5167|5163|24281
1637078800000|2021-11-16 16:06:40|5176|5169|5173|5167|5180|5174|5172|5167|8629
1637078810000|2021-11-16 16:06:50|5170|5166|5172|5168|5172|5168|5167|5164|6314
1637078820000|2021-11-16 16:07:00|5173|5169|5182|5178|5186|5181|5173|5169|4894
1637078830000|2021-11-16 16:07:10|5181|5177|5180|5176|5187|5184|5179|5176|9742
1637078840000|2021-11-16 16:07:20|5181|5178|5175|5169|5181|5178|5175|5169|4968
1637078850000|2021-11-16 16:07:30|5173|5168|5167|5162|5175|5168|5164|5160|5604
1637078860000|2021-11-16 16:07:40|5165|5160|5165|5161|5165|5162|5162|5160|9866
1637078870000|2021-11-16 16:07:50|5164|5163|5164|5161|5164|5164|5161|5159|21553
1637078880000|2021-11-16 16:08:00|5165|5163|5159|5157|5165|5163|5159|5156|16010
1637078890000|2021-11-16 16:08:10||5156||5156||5157||5156|3432
1637078900000|2021-11-16 16:08:20|5158|5155|5156|5154|5159|5155|5155|5152|8907
1637078910000|2021-11-16 16:08:30|5157|5155|5157|5154|5159|5158|5156|5154|8725
1637078920000|2021-11-16 16:08:40|5156|5155|5159|5157|5159|5157|5155|5154|5769
1637078930000|2021-11-16 16:08:50|5160|5158|5174|5167|5174|5169|5160|5158|19042
1637078940000|2021-11-16 16:09:00|5173|5166|5169|5165|5173|5166|5165|5160|12714
1637078950000|2021-11-16 16:09:10||5166||5166||5168||5166|4025
1637078960000|2021-11-16 16:09:20|5170|5168|5174|5171|5174|5172|5170|5166|8866
1637078970000|2021-11-16 16:09:30|5173|5172|5178|5174|5184|5181|5173|5172|5538
1637078980000|2021-11-16 16:09:40|5177|5173|5179|5174|5180|5174|5175|5171|4588
1637078990000|2021-11-16 16:09:50|5177|5175|5180|5178|5182|5179|5177|5175|10302
1637079000000|2021-11-16 16:10:00|5179|5177|5179|5178|5179|5178|5179|5174|5199
1637079010000|2021-11-16 16:10:10|5180|5179|5185|5181|5189|5185|5179|5179|7361
1637079020000|2021-11-16 16:10:20|5183|5180|5172|5171|5185|5182|5172|5171|10511
1637079030000|2021-11-16 16:10:30|5173|5170|5177|5173|5177|5174|5172|5170|4864
1637079040000|2021-11-16 16:10:40|5175|5174|5182|5180|5187|5182|5175|5174|6740
1637079050000|2021-11-16 16:10:50|5181|5179|5178|5174|5182|5181|5171|5170|22825
1637079060000|2021-11-16 16:11:00|5177|5172|5180|5176|5180|5176|5175|5172|3383
1637079070000|2021-11-16 16:11:10|5179|5175|5180|5175|5180|5179|5176|5174|12271
1637079080000|2021-11-16 16:11:20|5178|5177|5180|5178|5180|5179|5178|5177|6792
1637079090000|2021-11-16 16:11:30|5179|5177|5180|5177|5180|5177|5179|5175|5621
1637079100000|2021-11-16 16:11:40|5178|5178|5182|5179|5182|5180|5178|5178|16623
1637079110000|2021-11-16 16:11:50|5181|5178|5181|5179|5181|5179|5180|5178|3382
1637079120000|2021-11-16 16:12:00|5182|5180|5190|5185|5191|5190|5182|5180|20171
1637079130000|2021-11-16 16:12:10|5189|5187|5198|5194|5198|5196|5189|5187|23725
1637079140000|2021-11-16 16:12:20|5197|5195|5198|5196|5199|5198|5196|5194|8019
1637079150000|2021-11-16 16:12:30|5199|5197|5197|5195|5199|5198|5195|5193|19671
1637079160000|2021-11-16 16:12:40|5198|5196|5196|5192|5198|5196|5194|5191|8573
1637079170000|2021-11-16 16:12:50|5198|5193|5198|5192|5200|5198|5194|5192|20586
1637079180000|2021-11-16 16:13:00|5195|5193|5187|5183|5197|5194|5187|5182|14661
1637079190000|2021-11-16 16:13:10|5185|5182|5184|5181|5187|5183|5184|5181|8158
1637079200000|2021-11-16 16:13:20|5183|5180|5172|5168|5184|5180|5169|5166|24041
1637079210000|2021-11-16 16:13:30|5170|5167|5163|5158|5170|5168|5159|5155|11554
1637079220000|2021-11-16 16:13:40|5162|5159|5163|5161|5163|5162|5153|5151|24076
1637079230000|2021-11-16 16:13:50|5167|5163|5174|5164|5176|5172|5166|5161|20897
1637079240000|2021-11-16 16:14:00|5175|5165|5165|5162|5175|5166|5164|5162|17656
1637079250000|2021-11-16 16:14:10|5167|5163|5167|5165|5170|5165|5163|5161|3555
1637079260000|2021-11-16 16:14:20|5165|5164|5165|5161|5168|5165|5161|5159|9280
1637079270000|2021-11-16 16:14:30|5166|5163|5168|5163|5170|5165|5166|5161|1629
1637079280000|2021-11-16 16:14:40|5170|5165|5178|5176|5178|5176|5170|5165|6455
1637079290000|2021-11-16 16:14:50|5180|5178|5175|5170|5182|5178|5174|5167|4800
1637079300000|2021-11-16 16:15:00|5174|5171|5181|5178|5181|5178|5172|5167|8860
1637079310000|2021-11-16 16:15:10|5183|5179|5188|5183|5188|5184|5183|5179|1500
1637079320000|2021-11-16 16:15:20|5185|5181|5182|5180|5185|5184|5182|5180|7694
1637079330000|2021-11-16 16:15:30|5183|5181|5182|5179|5185|5183|5182|5177|5580
1637079340000|2021-11-16 16:15:40|5181|5180|5185|5182|5185|5182|5181|5180|5779
1637079350000|2021-11-16 16:15:50|5183|5181|5202|5197|5205|5200|5183|5181|51025
1637079360000|2021-11-16 16:16:00|5200|5198|5199|5197|5205|5200|5195|5193|9163
1637079370000|2021-11-16 16:16:10|5200|5198|5212|5207|5213|5209|5200|5197|36151
1637079380000|2021-11-16 16:16:20|5209|5206|5217|5211|5218|5215|5209|5205|34758
1637079390000|2021-11-16 16:16:30|5213|5212|5214|5210|5218|5214|5211|5207|12634
1637079400000|2021-11-16 16:16:40|5211|5208|5211|5207|5214|5211|5209|5207|11140
1637079410000|2021-11-16 16:16:50|5210|5206|5205|5200|5210|5206|5201|5195|11072
1637079420000|2021-11-16 16:17:00|5206|5201|5206|5203|5209|5206|5204|5201|10222
1637079430000|2021-11-16 16:17:10|5205|5201|5198|5196|5208|5205|5198|5195|16081
1637079440000|2021-11-16 16:17:20|5196|5195|5198|5192|5198|5195|5190|5188|17579
1637079450000|2021-11-16 16:17:30|5195|5190|5194|5191|5196|5194|5193|5189|8464
1637079460000|2021-11-16 16:17:40|5191|5190|5193|5186|5200|5196|5189|5186|21165
1637079470000|2021-11-16 16:17:50|5190|5183|5186|5183|5190|5185|5186|5182|9482
1637079480000|2021-11-16 16:18:00|5187|5184|5189|5186|5190|5187|5182|5177|14457
1637079490000|2021-11-16 16:18:10|||||||||100
1637079500000|2021-11-16 16:18:20|5190|5187|5195|5190|5198|5194|5190|5186|8906
1637079510000|2021-11-16 16:18:30|5193|5189|5195|5193|5195|5194|5191|5189|5199
1637079520000|2021-11-16 16:18:40|5196|5194|5200|5197|5200|5197|5196|5194|4591
1637079530000|2021-11-16 16:18:50|5199|5196|5194|5190|5199|5197|5194|5189|9096
1637079540000|2021-11-16 16:19:00|5197|5192|5199|5194|5199|5194|5193|5191|4890
1637079550000|2021-11-16 16:19:10|5197|5195|5199|5195|5200|5197|5195|5192|7464
1637079560000|2021-11-16 16:19:20|5198|5198|5197|5194|5198|5198|5197|5191|6386
1637079570000|2021-11-16 16:19:30|5198|5197|5198|5195|5199|5198|5198|5195|2525
1637079580000|2021-11-16 16:19:40|5197|5194|5199|5196|5199|5197|5197|5194|4681
1637079590000|2021-11-16 16:19:50|5198|5195|5198|5195|5198|5196|5197|5195|5552
1637079600000|2021-11-16 16:20:00|5199|5196|5198|5190|5200|5198|5195|5190|11991
1637079610000|2021-11-16 16:20:10|5196|5193|5197|5192|5198|5194|5189|5185|7745
1637079620000|2021-11-16 16:20:20|5198|5193|5198|5195|5198|5196|5198|5193|2051
1637079630000|2021-11-16 16:20:30|5200|5196|5204|5201|5204|5202|5198|5196|18768
1637079640000|2021-11-16 16:20:40|5203|5200|5211|5208|5211|5210|5202|5200|17689
1637079650000|2021-11-16 16:20:50|||||||||300
1637079660000|2021-11-16 16:21:00|5209|5206|5216|5210|5218|5214|5209|5206|14405
1637079670000|2021-11-16 16:21:10|5215|5212|5214|5210|5216|5215|5212|5210|16379
1637079680000|2021-11-16 16:21:20|5212|5209|5208|5201|5212|5209|5201|5200|15248
1637079690000|2021-11-16 16:21:30|5209|5204|5212|5209|5214|5210|5209|5203|5925
1637079700000|2021-11-16 16:21:40|5211|5205|5208|5204|5212|5206|5206|5204|2714
1637079710000|2021-11-16 16:21:50|5207|5203|5206|5205|5207|5205|5205|5203|3554
1637079720000|2021-11-16 16:22:00|5207|5204|5208|5206|5210|5207|5205|5202|7041
1637079730000|2021-11-16 16:22:10|5207|5205|5214|5210|5214|5210|5207|5205|4844
1637079740000|2021-11-16 16:22:20|5212|5211|5213|5210|5214|5211|5212|5209|4025
1637079750000|2021-11-16 16:22:30|5214|5212|5218|5215|5220|5218|5214|5212|10416
1637079760000|2021-11-16 16:22:40|5217|5216|5221|5219|5230|5227|5217|5214|46861
1637079770000|2021-11-16 16:22:50|5222|5218|5226|5224|5229|5228|5222|5218|17173
1637079780000|2021-11-16 16:23:00|5227|5223|5229|5227|5231|5229|5225|5223|23646
1637079790000|2021-11-16 16:23:10|5230|5228|5229|5226|5234|5232|5228|5226|18663
1637079800000|2021-11-16 16:23:20|5228|5225|5221|5217|5229|5226|5221|5217|13893
1637079810000|2021-11-16 16:23:30|5218|5216|5218|5215|5220|5217|5218|5215|4648
1637079820000|2021-11-16 16:23:40|5220|5216|5230|5227|5235|5232|5218|5216|45901
1637079830000|2021-11-16 16:23:50|5231|5228|5239|5235|5243|5240|5231|5228|25856
1637079840000|2021-11-16 16:24:00|5240|5236|5237|5234|5246|5244|5237|5234|14102
1637079850000|2021-11-16 16:24:10|5238|5236|5247|5243|5247|5244|5237|5234|11034
1637079860000|2021-11-16 16:24:20|5245|5242|5249|5244|5250|5247|5239|5234|23806
1637079870000|2021-11-16 16:24:30|5247|5245|5240|5239|5247|5245|5238|5235|10530
1637079880000|2021-11-16 16:24:40|5241|5240|5266|5261|5266|5264|5241|5240|96598
1637079890000|2021-11-16 16:24:50|5263|5258|5255|5252|5266|5261|5251|5248|16892
1637079900000|2021-11-16 16:25:00|5258|5255|5263|5261|5263|5261|5255|5250|15439
1637079910000|2021-11-16 16:25:10|5264|5262|5275|5272|5279|5276|5264|5261|22928
1637079920000|2021-11-16 16:25:20|5273|5273|5279|5277|5284|5281|5273|5272|48365
1637079930000|2021-11-16 16:25:30|5278|5275|5284|5282|5288|5285|5278|5275|26301
1637079940000|2021-11-16 16:25:40|5283|5280|5292|5289|5292|5291|5283|5280|25245
1637079950000|2021-11-16 16:25:50|5293|5290|5294|5291|5294|5291|5288|5286|18533
1637079960000|2021-11-16 16:26:00|5293|5290|5283|5281|5294|5291|5283|5280|27644
1637079970000|2021-11-16 16:26:10|5284|5282|5288|5285|5289|5286|5281|5279|11062
1637079980000|2021-11-16 16:26:20|5287|5284|5282|5277|5288|5286|5280|5277|11498
1637079990000|2021-11-16 16:26:30|5280|5276|5279|5274|5284|5282|5270|5265|15753
1637080000000|2021-11-16 16:26:40|5278|5275|5274|5271|5278|5275|5274|5270|4609
1637080010000|2021-11-16 16:26:50|5271|5270|5277|5276|5278|5276|5271|5270|10342
1637080020000|2021-11-16 16:27:00|5278|5277|5288|5284|5290|5286|5278|5276|11615
1637080030000|2021-11-16 16:27:10|5286|5283|5280|5275|5286|5283|5279|5275|18387
1637080040000|2021-11-16 16:27:20|5282|5278|5290|5287|5292|5289|5282|5278|16341
1637080050000|2021-11-16 16:27:30|5291|5288|5281|5279|5292|5289|5281|5279|11910
1637080060000|2021-11-16 16:27:40|5279|5277|5274|5270|5279|5278|5271|5269|18916
1637080070000|2021-11-16 16:27:50|5275|5272|5274|5272|5279|5275|5273|5272|10995
1637080080000|2021-11-16 16:28:00|5273|5270|5268|5263|5274|5270|5260|5257|16046
1637080090000|2021-11-16 16:28:10|5265|5264|5253|5247|5265|5264|5253|5247|25796
1637080100000|2021-11-16 16:28:20|5251|5246|5249|5240|5253|5250|5236|5232|74201
1637080110000|2021-11-16 16:28:30|5247|5245|5244|5240|5249|5245|5244|5238|8831
1637080120000|2021-11-16 16:28:40|5243|5242|5237|5234|5243|5242|5237|5234|23721
1637080130000|2021-11-16 16:28:50|5236|5233|5242|5240|5245|5243|5233|5232|20974
1637080140000|2021-11-16 16:29:00|5244|5241|5247|5245|5254|5250|5244|5241|20725
1637080150000|2021-11-16 16:29:10|5250|5246|5258|5257|5258|5257|5250|5246|5544
1637080160000|2021-11-16 16:29:20|5257|5256|5257|5253|5259|5257|5257|5252|8720
1637080170000|2021-11-16 16:29:30|5259|5255|5257|5254|5259|5255|5255|5251|17780
1637080180000|2021-11-16 16:29:40|5255|5253|5245|5241|5255|5253|5244|5241|11376
1637080190000|2021-11-16 16:29:50|5244|5243|5255|5252|5255|5252|5244|5242|7290
1637080200000|2021-11-16 16:30:00|5256|5254|5260|5257|5260|5259|5256|5254|8089
1637080210000|2021-11-16 16:30:10|5261|5258|5260|5256|5265|5263|5259|5255|8286
1637080220000|2021-11-16 16:30:20|5258|5255|5266|5264|5266|5264|5256|5254|9620
1637080230000|2021-11-16 16:30:30|5267|5265|5274|5269|5275|5273|5267|5265|12154
1637080240000|2021-11-16 16:30:40|5273|5270|5272|5269|5275|5273|5272|5269|5243
1637080250000|2021-11-16 16:30:50|5273|5271|5269|5262|5275|5272|5268|5262|17746
1637080260000|2021-11-16 16:31:00|5268|5263|5270|5268|5270|5268|5261|5258|6016
1637080270000|2021-11-16 16:31:10|5272|5269|5289|5282|5292|5290|5272|5269|29399
1637080280000|2021-11-16 16:31:20|5288|5283|5295|5291|5298|5295|5288|5283|48103
1637080290000|2021-11-16 16:31:30|5297|5296|5324|5318|5324|5318|5297|5292|99416
1637080300000|2021-11-16 16:31:40|5322|5317|5324|5320|5332|5328|5313|5308|46620
1637080310000|2021-11-16 16:31:50|5328|5322|5334|5330|5340|5337|5326|5320|30757
1637080320000|2021-11-16 16:32:00|5331|5331|5335|5330|5337|5333|5331|5330|43028
1637080330000|2021-11-16 16:32:10|5332|5331|5344|5340|5344|5340|5332|5330|29589
1637080340000|2021-11-16 16:32:20|5342|5338|5347|5344|5350|5347|5341|5338|45817
1637080350000|2021-11-16 16:32:30|5346|5343|5343|5342|5347|5344|5333|5332|32444
1637080360000|2021-11-16 16:32:40|5341|5340|5337|5333|5341|5340|5330|5321|34696
1637080370000|2021-11-16 16:32:50|5336|5334|5331|5324|5338|5334|5329|5324|40204
1637080380000|2021-11-16 16:33:00|5329|5325|5323|5319|5330|5328|5316|5313|20524
1637080390000|2021-11-16 16:33:10|5327|5318|5324|5321|5327|5324|5321|5317|9672
1637080400000|2021-11-16 16:33:20|5323|5320|5322|5318|5330|5323|5317|5315|12931
1637080410000|2021-11-16 16:33:30|5320|5319|5307|5302|5325|5320|5306|5301|51482
1637080420000|2021-11-16 16:33:40|5309|5304|5310|5305|5311|5306|5302|5300|19551
1637080430000|2021-11-16 16:33:50|5308|5307|5312|5309|5314|5311|5307|5307|6251
1637080440000|2021-11-16 16:34:00|5311|5308|5317|5315|5320|5316|5308|5305|15213
1637080450000|2021-11-16 16:34:10|5316|5314|5316|5314|5318|5317|5314|5313|11743
1637080460000|2021-11-16 16:34:20|5315|5311|5313|5312|5316|5312|5310|5306|3297
1637080470000|2021-11-16 16:34:30|5315|5309|5320|5317|5320|5317|5313|5309|11207
1637080480000|2021-11-16 16:34:40|5319|5316|5327|5321|5330|5327|5319|5316|29532
1637080490000|2021-11-16 16:34:50|5326|5322|5327|5324|5327|5324|5325|5322|1900
1637080500000|2021-11-16 16:35:00|5326|5323|5322|5318|5330|5328|5320|5316|11506
1637080510000|2021-11-16 16:35:10|5323|5319|5320|5318|5323|5320|5312|5311|28151
1637080520000|2021-11-16 16:35:20|5318|5317|5316|5311|5318|5317|5307|5305|8974
1637080530000|2021-11-16 16:35:30|5315|5313|5310|5306|5315|5314|5309|5306|4519
1637080540000|2021-11-16 16:35:40|5309|5307|5316|5312|5316|5314|5309|5306|14356
1637080550000|2021-11-16 16:35:50|5315|5313|5308|5304|5315|5313|5306|5303|10013
1637080560000|2021-11-16 16:36:00|5306|5303|5305|5302|5308|5304|5304|5302|3995
1637080570000|2021-11-16 16:36:10|5304|5301|5308|5306|5308|5306|5300|5297|34173
1637080580000|2021-11-16 16:36:20|5310|5305|5310|5305|5310|5308|5309|5305|3720
1637080590000|2021-11-16 16:36:30|5308|5304|5310|5305|5310|5305|5302|5300|12333
1637080600000|2021-11-16 16:36:40|5312|5308|5318|5314|5320|5317|5312|5308|11509
1637080610000|2021-11-16 16:36:50|5317|5313|5315|5313|5317|5315|5314|5312|7595
1637080620000|2021-11-16 16:37:00|5314|5312|5314|5311|5315|5312|5312|5311|3815
1637080630000|2021-11-16 16:37:10|5315|5313|5318|5314|5320|5318|5315|5313|8605
1637080640000|2021-11-16 16:37:20|5316|5313|5311|5309|5316|5314|5311|5307|8215
1637080650000|2021-11-16 16:37:30|5310|5307|5304|5301|5310|5307|5302|5299|8930
1637080660000|2021-11-16 16:37:40|5303|5300|5295|5290|5304|5302|5293|5290|20366
1637080670000|2021-11-16 16:37:50|5298|5292|5305|5301|5305|5301|5298|5292|4383
1637080680000|2021-11-16 16:38:00|5303|5300|5305|5301|5305|5301|5303|5300|2410
1637080690000|2021-11-16 16:38:10|5306|5304|5310|5308|5310|5308|5306|5304|3639
1637080700000|2021-11-16 16:38:20|5314|5310|5313|5309|5315|5313|5311|5309|11010
1637080710000|2021-11-16 16:38:30|5315|5311|5334|5327|5334|5330|5311|5305|41884
1637080720000|2021-11-16 16:38:40|5333|5329|5330|5327|5337|5332|5327|5322|32789
1637080730000|2021-11-16 16:38:50|5333|5331|5323|5319|5338|5335|5323|5317|15155
1637080740000|2021-11-16 16:39:00|5322|5320|5323|5320|5323|5320|5321|5319|1906
1637080750000|2021-11-16 16:39:10|5322|5319|5309|5305|5323|5319|5309|5305|13785
1637080760000|2021-11-16 16:39:20|5307|5306|5308|5305|5309|5306|5306|5303|7214
1637080770000|2021-11-16 16:39:30|5306|5301|5305|5301|5306|5301|5305|5300|5382
1637080780000|2021-11-16 16:39:40|5306|5302|5307|5303|5309|5307|5306|5302|11625
1637080790000|2021-11-16 16:39:50|5305|5302|5265|5261|5305|5302|5255|5252|73526
1637080800000|2021-11-16 16:40:00|5266|5260|5275|5270|5283|5275|5265|5260|19713
1637080810000|2021-11-16 16:40:10|5276|5273|5284|5279|5288|5283|5276|5273|16649
1637080820000|2021-11-16 16:40:20|5289|5282|5296|5290|5296|5290|5289|5282|6428
1637080830000|2021-11-16 16:40:30|5298|5293|5298|5293|5298|5296|5287|5285|13834
1637080840000|2021-11-16 16:40:40|5299|5295|5304|5300|5306|5303|5297|5294|9576
1637080850000|2021-11-16 16:40:50|5306|5301|5307|5303|5310|5306|5304|5300|5289
1637080860000|2021-11-16 16:41:00|5306|5304|5308|5301|5312|5309|5306|5301|14414
1637080870000|2021-11-16 16:41:10|5305|5303|5305|5302|5308|5304|5304|5301|10342
1637080880000|2021-11-16 16:41:20|5304|5301|5300|5296|5305|5302|5299|5296|5405
1637080890000|2021-11-16 16:41:30|5302|5298|5306|5303|5307|5303|5302|5297|16317
1637080900000|2021-11-16 16:41:40|5304|5302|5308|5306|5309|5306|5303|5301|11041
1637080910000|2021-11-16 16:41:50|5309|5307|5309|5306|5309|5308|5309|5306|1085
1637080920000|2021-11-16 16:42:00|5310|5305|5317|5314|5317|5314|5309|5305|9472
1637080930000|2021-11-16 16:42:10|5316|5315|5320|5315|5320|5316|5315|5307|16759
1637080940000|2021-11-16 16:42:20|5321|5317|5323|5318|5327|5323|5319|5317|20102
1637080950000|2021-11-16 16:42:30|5322|5320|5325|5322|5335|5332|5321|5319|24899
1637080960000|2021-11-16 16:42:40|5326|5323|5334|5330|5340|5336|5326|5320|7773
1637080970000|2021-11-16 16:42:50|5335|5332|5341|5333|5342|5337|5334|5331|8235
1637080980000|2021-11-16 16:43:00|5342|5337|5342|5338|5344|5340|5342|5336|11750
1637080990000|2021-11-16 16:43:10|5343|5340|5345|5342|5349|5348|5342|5338|27218
1637081000000|2021-11-16 16:43:20|5346|5343|5344|5337|5350|5347|5343|5337|14240
1637081010000|2021-11-16 16:43:30|5343|5338|5343|5339|5343|5340|5340|5337|9199
1637081020000|2021-11-16 16:43:40|5344|5340|5337|5333|5344|5341|5336|5333|7383
1637081030000|2021-11-16 16:43:50|5336|5330|5337|5334|5337|5334|5336|5330|3225
1637081040000|2021-11-16 16:44:00|5336|5335|5345|5340|5345|5343|5335|5333|11097
1637081050000|2021-11-16 16:44:10|5344|5341|5355|5348|5360|5355|5344|5341|41103
1637081060000|2021-11-16 16:44:20|5353|5347|5351|5347|5353|5348|5348|5344|6092
1637081070000|2021-11-16 16:44:30|5352|5348|5360|5358|5362|5358|5348|5347|13873
1637081080000|2021-11-16 16:44:40|5358|5355|5359|5353|5359|5356|5352|5351|10665
1637081090000|2021-11-16 16:44:50|5360|5356|5350|5347|5362|5357|5348|5344|14829
1637081100000|2021-11-16 16:45:00|5352|5348|5357|5352|5358|5356|5351|5346|13938
1637081110000|2021-11-16 16:45:10|5356|5356|5357|5355|5358|5356|5355|5353|13350
1637081120000|2021-11-16 16:45:20|5358|5357|5363|5361|5364|5362|5357|5356|23927
1637081130000|2021-11-16 16:45:30|5364|5362|5374|5372|5374|5372|5363|5362|38163
1637081140000|2021-11-16 16:45:40|5373|5373|5391|5382|5395|5392|5370|5364|104972
1637081150000|2021-11-16 16:45:50|5390|5385|5380|5374|5391|5385|5376|5373|16144
1637081160000|2021-11-16 16:46:00|5378|5375|5379|5372|5379|5378|5372|5367|13116
1637081170000|2021-11-16 16:46:10|5378|5371|5384|5378|5393|5388|5373|5371|75773
1637081180000|2021-11-16 16:46:20|5382|5380|5386|5382|5387|5382|5380|5378|9878
1637081190000|2021-11-16 16:46:30|5385|5384|5391|5385|5393|5389|5384|5380|16857
1637081200000|2021-11-16 16:46:40|5393|5386|5395|5390|5398|5395|5390|5386|20661
1637081210000|2021-11-16 16:46:50|5397|5392|5396|5393|5399|5397|5394|5390|33049
1637081220000|2021-11-16 16:47:00|5395|5392|5386|5381|5395|5392|5378|5374|18877
1637081230000|2021-11-16 16:47:10|5380|5379|5384|5380|5384|5380|5380|5379|9509
1637081240000|2021-11-16 16:47:20|5385|5382|5389|5385|5390|5388|5385|5380|9087
1637081250000|2021-11-16 16:47:30|5387|5387|5395|5392|5395|5392|5387|5387|18146
1637081260000|2021-11-16 16:47:40|5394|5390|5379|5376|5394|5393|5379|5376|39007
1637081270000|2021-11-16 16:47:50|5380|5377|5395|5392|5395|5392|5380|5377|15766
1637081280000|2021-11-16 16:48:00|5394|5393|5398|5396|5400|5399|5394|5393|21499
1637081290000|2021-11-16 16:48:10|5400|5397|5398|5395|5401|5399|5394|5392|37828
1637081300000|2021-11-16 16:48:20|5399|5396|5400|5398|5409|5407|5399|5396|31918
1637081310000|2021-11-16 16:48:30|5401|5399|5410|5404|5410|5406|5401|5399|18013
1637081320000|2021-11-16 16:48:40|5408|5402|5400|5397|5412|5409|5400|5397|15216
1637081330000|2021-11-16 16:48:50|5399|5395|5406|5401|5408|5405|5393|5387|32131
1637081340000|2021-11-16 16:49:00|5408|5402|5423|5421|5425|5423|5408|5402|43128
1637081350000|2021-11-16 16:49:10|5421|5419|5431|5427|5435|5432|5418|5413|22007
1637081360000|2021-11-16 16:49:20|5432|5429|5436|5430|5436|5432|5427|5423|45080
1637081370000|2021-11-16 16:49:30|5435|5429|5434|5430|5438|5434|5423|5417|41035
1637081380000|2021-11-16 16:49:40|5433|5429|5430|5426|5444|5441|5430|5426|24612
1637081390000|2021-11-16 16:49:50|5429|5427|5426|5424|5430|5427|5422|5420|17511
1637081400000|2021-11-16 16:50:00|5427|5425|5424|5420|5427|5425|5413|5411|23793
1637081410000|2021-11-16 16:50:10|5425|5424|5438|5435|5442|5437|5425|5424|38838
1637081420000|2021-11-16 16:50:20|5439|5433|5427|5421|5439|5433|5420|5415|22803
1637081430000|2021-11-16 16:50:30|5423|5419|5417|5413|5430|5427|5416|5411|17083
1637081440000|2021-11-16 16:50:40|5416|5412|5415|5408|5420|5416|5408|5406|15716
1637081450000|2021-11-16 16:50:50|5412|5409|5414|5409|5415|5410|5408|5404|6841
1637081460000|2021-11-16 16:51:00|5412|5410|5403|5400|5414|5410|5396|5392|33155
1637081470000|2021-11-16 16:51:10|5402|5399|5387|5383|5404|5403|5387|5383|21909
1637081480000|2021-11-16 16:51:20|5389|5384|5384|5378|5391|5387|5380|5378|13302
1637081490000|2021-11-16 16:51:30|5385|5379|5387|5383|5390|5387|5379|5374|23851
1637081500000|2021-11-16 16:51:40|5388|5382|5375|5370|5388|5383|5369|5367|32390
1637081510000|2021-11-16 16:51:50|5373|5371|5376|5371|5376|5373|5365|5362|33024
1637081520000|2021-11-16 16:52:00|5375|5372|5370|5367|5377|5375|5370|5365|11278
1637081530000|2021-11-16 16:52:10|5368|5366|5381|5376|5382|5378|5368|5366|18316
1637081540000|2021-11-16 16:52:20|5379|5375|5388|5386|5388|5387|5379|5373|8392
1637081550000|2021-11-16 16:52:30|5386|5384|5385|5382|5386|5384|5385|5380|1982
1637081560000|2021-11-16 16:52:40|5386|5383|5399|5390|5408|5403|5386|5383|36885
1637081570000|2021-11-16 16:52:50|5395|5391|5396|5392|5399|5395|5393|5391|11000
1637081580000|2021-11-16 16:53:00|5394|5393|5378|5367|5394|5393|5372|5367|28495
1637081590000|2021-11-16 16:53:10|5377|5368|5366|5364|5377|5370|5366|5364|17530
1637081600000|2021-11-16 16:53:20|5367|5363|5357|5353|5367|5363|5357|5353|18545
1637081610000|2021-11-16 16:53:30|5355|5352|5350|5343|5355|5354|5343|5337|41802
1637081620000|2021-11-16 16:53:40|5353|5346|5368|5362|5371|5366|5348|5346|64755
1637081630000|2021-11-16 16:53:50|5366|5363|5374|5369|5381|5378|5365|5363|27878
1637081640000|2021-11-16 16:54:00|5371|5368|5367|5364|5371|5368|5366|5364|19993
1637081650000|2021-11-16 16:54:10|5370|5366|5374|5369|5377|5373|5370|5365|16694
1637081660000|2021-11-16 16:54:20|5370|5368|5375|5371|5375|5372|5370|5368|7175
1637081670000|2021-11-16 16:54:30|5376|5373|5387|5384|5389|5386|5375|5372|14697
1637081680000|2021-11-16 16:54:40|5389|5385|5381|5375|5394|5390|5381|5375|8440
1637081690000|2021-11-16 16:54:50|5380|5376|5376|5371|5380|5378|5376|5371|7436
1637081700000|2021-11-16 16:55:00|5374|5370|5365|5359|5374|5370|5363|5359|10352
1637081710000|2021-11-16 16:55:10|5363|5358|5359|5353|5364|5360|5357|5351|7603
1637081720000|2021-11-16 16:55:20|5355|5351|5351|5346|5355|5351|5342|5339|37828
1637081730000|2021-11-16 16:55:30|5349|5345|5348|5344|5349|5346|5344|5341|6156
1637081740000|2021-11-16 16:55:40|5349|5343|5348|5345|5359|5356|5348|5343|17224
1637081750000|2021-11-16 16:55:50|5349|5347|5342|5336|5350|5347|5338|5333|20220
1637081760000|2021-11-16 16:56:00|5340|5337|5343|5338|5343|5339|5338|5333|10423
1637081770000|2021-11-16 16:56:10|5341|5337|5338|5334|5343|5338|5335|5332|5015
1637081780000|2021-11-16 16:56:20|5336|5332|5338|5335|5341|5336|5333|5330|6825
1637081790000|2021-11-16 16:56:30|5340|5334|5337|5330|5347|5341|5332|5330|31282
1637081800000|2021-11-16 16:56:40|5336|5332|5337|5332|5345|5338|5336|5332|4577
1637081810000|2021-11-16 16:56:50|5335|5330|5340|5336|5340|5336|5332|5328|18898
1637081820000|2021-11-16 16:57:00|5344|5338|5342|5334|5344|5339|5337|5334|6561
1637081830000|2021-11-16 16:57:10|5340|5336|5349|5343|5349|5343|5337|5334|10316
1637081840000|2021-11-16 16:57:20|5346|5344|5335|5330|5346|5344|5333|5329|10180
1637081850000|2021-11-16 16:57:30|5333|5331|5332|5328|5333|5333|5331|5328|8040
1637081860000|2021-11-16 16:57:40|5331|5329|5332|5327|5333|5330|5327|5322|10081
1637081870000|2021-11-16 16:57:50|5329|5328|5344|5338|5345|5342|5329|5328|23137
1637081880000|2021-11-16 16:58:00|5345|5342|5350|5347|5350|5347|5343|5338|22345
1637081890000|2021-11-16 16:58:10|5353|5349|5356|5353|5356|5353|5352|5347|14053
1637081900000|2021-11-16 16:58:20|5359|5354|5359|5354|5365|5361|5357|5353|17050
1637081910000|2021-11-16 16:58:30|5360|5356|5377|5370|5378|5374|5360|5356|31331
1637081920000|2021-11-16 16:58:40|5378|5372|5386|5380|5386|5381|5378|5372|19003
1637081930000|2021-11-16 16:58:50|5383|5379|5384|5380|5386|5382|5380|5377|18972
1637081940000|2021-11-16 16:59:00|5385|5382|5388|5383|5388|5386|5380|5379|19427
1637081950000|2021-11-16 16:59:10|5387|5385|5391|5387|5393|5389|5386|5383|16518
1637081960000|2021-11-16 16:59:20|5392|5389|5365|5359|5393|5389|5363|5359|26780
1637081970000|2021-11-16 16:59:30|5367|5360|5360|5351|5369|5364|5358|5351|18317
1637081980000|2021-11-16 16:59:40|5357|5355|5364|5357|5364|5357|5349|5345|28278
1637081990000|2021-11-16 16:59:50|5363|5355|5358|5355|5363|5360|5358|5355|6362
1637082000000|2021-11-16 17:00:00|5357|5352|5344|5341|5357|5352|5340|5337|7571
1637082010000|2021-11-16 17:00:10|5343|5340|5340|5334|5344|5341|5334|5331|13938
1637082020000|2021-11-16 17:00:20|5337|5335|5329|5326|5340|5335|5329|5326|13452
1637082030000|2021-11-16 17:00:30|5328|5327|5340|5333|5340|5333|5327|5322|12410
1637082040000|2021-11-16 17:00:40|5337|5331|5327|5323|5337|5333|5327|5323|7145
1637082050000|2021-11-16 17:00:50|5325|5325|5319|5314|5325|5325|5317|5312|23895
1637082060000|2021-11-16 17:01:00|5317|5313|5291|5287|5317|5313|5286|5280|116059
1637082070000|2021-11-16 17:01:10|5293|5288|5290|5287|5294|5288|5284|5280|18209
1637082080000|2021-11-16 17:01:20|5294|5286|5291|5285|5295|5291|5287|5283|10344
1637082090000|2021-11-16 17:01:30|5295|5288|5300|5293|5302|5300|5290|5285|20600
1637082100000|2021-11-16 17:01:40|5299|5297|5296|5293|5299|5298|5296|5293|7418
1637082110000|2021-11-16 17:01:50|5299|5294|5294|5290|5305|5300|5294|5290|16137
1637082120000|2021-11-16 17:02:00|5293|5291|5291|5286|5294|5291|5288|5286|18882
1637082130000|2021-11-16 17:02:10|5292|5287|5292|5289|5292|5291|5292|5287|7558
1637082140000|2021-11-16 17:02:20|5291|5290|5293|5290|5293|5290|5289|5286|4518
1637082150000|2021-11-16 17:02:30|5294|5292|5300|5296|5307|5305|5294|5290|9414
1637082160000|2021-11-16 17:02:40|5304|5294|5307|5301|5307|5303|5304|5294|9909
1637082170000|2021-11-16 17:02:50|5304|5300|5298|5294|5304|5300|5297|5294|4875
1637082180000|2021-11-16 17:03:00|5302|5299|5291|5289|5304|5303|5291|5289|9680
1637082190000|2021-11-16 17:03:10|5293|5290|5284|5283|5293|5291|5284|5280|27225
1637082200000|2021-11-16 17:03:20|5282|5281|5295|5291|5295|5291|5282|5279|9344
1637082220000|2021-11-16 17:03:40|5296|5292|5305|5300|5313|5310|5295|5292|17933
1637082230000|2021-11-16 17:03:50|5304|5302|5310|5306|5311|5306|5304|5302|3570
1637082240000|2021-11-16 17:04:00|5308|5305|5301|5295|5308|5305|5296|5291|27041
1637082250000|2021-11-16 17:04:10|5299|5296|5299|5294|5301|5297|5298|5293|8920
1637082260000|2021-11-16 17:04:20|5297|5293|5299|5294|5300|5297|5294|5291|5440
1637082270000|2021-11-16 17:04:30|5300|5295|5301|5297|5301|5299|5300|5295|2806
1637082280000|2021-11-16 17:04:40|5300|5299|5308|5302|5308|5302|5300|5299|2900
1637082290000|2021-11-16 17:04:50|5310|5306|5318|5314|5318|5314|5310|5305|12271
1637082300000|2021-11-16 17:05:00|5319|5315|5323|5317|5327|5324|5317|5313|13457
1637082310000|2021-11-16 17:05:10|5320|5318|5316|5309|5320|5318|5309|5304|13634
1637082320000|2021-11-16 17:05:20|5312|5307|5307|5302|5312|5309|5307|5302|2362
1637082330000|2021-11-16 17:05:30|5305|5303|5306|5304|5307|5304|5303|5303|5801
1637082340000|2021-11-16 17:05:40|5305|5303|5304|5301|5307|5306|5303|5301|5944
1637082350000|2021-11-16 17:05:50|5302|5300|5302|5300|5306|5303|5301|5299|9090
1637082360000|2021-11-16 17:06:00|5304|5301|5310|5303|5312|5310|5304|5300|12439
1637082370000|2021-11-16 17:06:10|5308|5300|5308|5301|5308|5301|5307|5300|1308
1637082380000|2021-11-16 17:06:20|5310|5303|5317|5310|5319|5317|5310|5303|6519
1637082390000|2021-11-16 17:06:30|5314|5311|5314|5310|5315|5312|5311|5307|2909
1637082400000|2021-11-16 17:06:40|5315|5312|5318|5314|5318|5315|5315|5312|1774
1637082410000|2021-11-16 17:06:50|5319|5317|5323|5322|5323|5322|5318|5314|7319
1637082420000|2021-11-16 17:07:00|5324|5323|5328|5323|5328|5326|5324|5321|5669
1637082430000|2021-11-16 17:07:10|5326|5322|5329|5325|5330|5327|5326|5322|4540
1637082440000|2021-11-16 17:07:20|5327|5324|5321|5316|5327|5324|5319|5313|11321
1637082450000|2021-11-16 17:07:30|5320|5317|5321|5316|5321|5317|5319|5314|1272
1637082460000|2021-11-16 17:07:40|5319|5315|5316|5311|5320|5315|5306|5299|41895
1637082470000|2021-11-16 17:07:50|5317|5315|5316|5313|5321|5317|5316|5313|3226
1637082480000|2021-11-16 17:08:00|5315|5311|5308|5303|5316|5312|5308|5303|5312
1637082490000|2021-11-16 17:08:10|5310|5304|5309|5305|5312|5308|5309|5302|4228
1637082500000|2021-11-16 17:08:20|5308|5307|5307|5301|5308|5307|5307|5301|3546
1637082510000|2021-11-16 17:08:30|5305|5300|5301|5296|5308|5300|5297|5295|19983
1637082520000|2021-11-16 17:08:40|5302|5298|5306|5302|5306|5305|5302|5298|7675
1637082530000|2021-11-16 17:08:50|5304|5300|5305|5300|5305|5302|5304|5300|1615
1637082540000|2021-11-16 17:09:00|5302|5301|5302|5299|5305|5302|5301|5299|7505
1637082550000|2021-11-16 17:09:10|5304|5298|5300|5295|5304|5298|5298|5295|4213
1637082560000|2021-11-16 17:09:20|5301|5297|5297|5294|5301|5299|5296|5294|7950
1637082570000|2021-11-16 17:09:30|5298|5293|5294|5289|5298|5293|5291|5288|11795
1637082580000|2021-11-16 17:09:40|5293|5290|5300|5296|5300|5296|5293|5290|7724
1637082590000|2021-11-16 17:09:50|5301|5298|5303|5301|5306|5305|5300|5298|19061
1637082600000|2021-11-16 17:10:00|5304|5302|5300|5297|5305|5303|5298|5294|9811
1637082610000|2021-11-16 17:10:10|5302|5299|5316|5310|5319|5315|5302|5299|36819
1637082620000|2021-11-16 17:10:20|5319|5311|5310|5307|5319|5315|5310|5305|6175
1637082630000|2021-11-16 17:10:30|5311|5308|5311|5308|5311|5308|5310|5308|825
1637082640000|2021-11-16 17:10:40|5310|5309|5318|5315|5319|5317|5310|5309|7772
1637082650000|2021-11-16 17:10:50|||||||||200
1637082660000|2021-11-16 17:11:00|5317|5314|5320|5314|5322|5320|5316|5314|13874
1637082670000|2021-11-16 17:11:10|5321|5318|5323|5321|5324|5323|5320|5318|7250
1637082680000|2021-11-16 17:11:20|5324|5322|5324|5322|5324|5322|5322|5321|8525
1637082690000|2021-11-16 17:11:30|5325|5321|5325|5322|5325|5322|5325|5321|3937
1637082700000|2021-11-16 17:11:40|5326|5323|5332|5329|5340|5336|5326|5323|16636
1637082710000|2021-11-16 17:11:50|5334|5332|5330|5327|5334|5332|5328|5324|7050
1637082720000|2021-11-16 17:12:00|5332|5329|5338|5334|5340|5337|5332|5329|9072
1637082730000|2021-11-16 17:12:10|5336|5336|5342|5337|5342|5338|5336|5335|9659
1637082740000|2021-11-16 17:12:20|5341|5338|5334|5330|5341|5338|5332|5329|8000
1637082750000|2021-11-16 17:12:30|5332|5331|5331|5329|5332|5331|5331|5329|3391
1637082760000|2021-11-16 17:12:40|5332|5330|5334|5332|5340|5334|5331|5329|4920
1637082770000|2021-11-16 17:12:50|5335|5333|5343|5340|5343|5340|5335|5333|12428
1637082780000|2021-11-16 17:13:00|5342|5339|5323|5321|5343|5339|5323|5319|25641
1637082790000|2021-11-16 17:13:10|5325|5320|5328|5323|5328|5323|5320|5315|6350
1637082800000|2021-11-16 17:13:20|5327|5325|5342|5337|5342|5338|5327|5325|1829
1637082810000|2021-11-16 17:13:30|5343|5340|5338|5334|5343|5341|5334|5329|17892
1637082820000|2021-11-16 17:13:40|5341|5335|5341|5338|5343|5340|5341|5335|2175
1637082830000|2021-11-16 17:13:50|5342|5339|5346|5343|5348|5345|5342|5339|7628
1637082840000|2021-11-16 17:14:00|5348|5344|5359|5354|5361|5358|5348|5344|20423
1637082850000|2021-11-16 17:14:10|5361|5356|5370|5367|5370|5367|5361|5356|10018
1637082860000|2021-11-16 17:14:20|5371|5364|5385|5382|5385|5382|5371|5364|58605
1637082870000|2021-11-16 17:14:30|5383|5380|5383|5380|5385|5381|5381|5378|17694
1637082880000|2021-11-16 17:14:40|5382|5381|5376|5372|5382|5381|5376|5372|6806
1637082890000|2021-11-16 17:14:50|5375|5371|5379|5373|5379|5374|5371|5368|19832
1637082900000|2021-11-16 17:15:00|5380|5374|5382|5378|5385|5380|5379|5374|12383
1637082910000|2021-11-16 17:15:10|5380|5377|5393|5388|5393|5388|5380|5377|10992
1637082920000|2021-11-16 17:15:20|5392|5387|5383|5378|5395|5391|5382|5375|12023
1637082930000|2021-11-16 17:15:30|5380|5380|5385|5381|5390|5383|5380|5378|18680
1637082940000|2021-11-16 17:15:40|5389|5384|5395|5392|5395|5392|5387|5379|9906
1637082950000|2021-11-16 17:15:50|5394|5391|5391|5388|5395|5392|5388|5385|13667
1637082960000|2021-11-16 17:16:00|5390|5389|5391|5386|5393|5390|5390|5386|11393
1637082970000|2021-11-16 17:16:10|5388|5385|5387|5385|5390|5386|5383|5380|12995
1637082980000|2021-11-16 17:16:20|5386|5384|5381|5379|5386|5384|5381|5379|12534
1637082990000|2021-11-16 17:16:30|5382|5380|5383|5381|5383|5382|5381|5378|5182
1637083000000|2021-11-16 17:16:40|5382|5380|5382|5380|5382|5380|5381|5378|1835
1637083010000|2021-11-16 17:16:50|5381|5379|5383|5381|5383|5381|5381|5379|3366
1637083020000|2021-11-16 17:17:00|5382|5380|5386|5381|5386|5382|5380|5378|10537
1637083030000|2021-11-16 17:17:10|5388|5385|5390|5385|5391|5389|5386|5384|7100
1637083040000|2021-11-16 17:17:20|5389|5384|5383|5379|5389|5385|5380|5379|25476
1637083050000|2021-11-16 17:17:30|5384|5380|5383|5381|5386|5383|5383|5380|9392
1637083060000|2021-11-16 17:17:40|||||||||200
1637083070000|2021-11-16 17:17:50|5384|5378|5381|5378|5384|5379|5375|5372|27138
1637083080000|2021-11-16 17:18:00|5383|5379|5393|5385|5401|5398|5383|5379|57445
1637083090000|2021-11-16 17:18:10|5392|5390|5388|5385|5396|5390|5388|5385|7006
1637083100000|2021-11-16 17:18:20|5389|5386|5387|5380|5389|5387|5375|5372|26889
1637083110000|2021-11-16 17:18:30|5388|5381|5384|5381|5392|5387|5384|5381|4551
1637083120000|2021-11-16 17:18:40|5386|5382|5389|5387|5389|5387|5386|5382|7732
1637083130000|2021-11-16 17:18:50|5390|5388|5387|5386|5390|5388|5385|5381|11515
1637083140000|2021-11-16 17:19:00|5384|5383|5388|5386|5388|5386|5384|5383|2715
1637083150000|2021-11-16 17:19:10|5389|5387|5392|5387|5394|5390|5389|5386|11184
1637083160000|2021-11-16 17:19:20|5393|5391|5392|5388|5395|5392|5391|5386|16600
1637083170000|2021-11-16 17:19:30|5391|5386|5391|5388|5391|5389|5390|5386|7018
1637083180000|2021-11-16 17:19:40|5390|5389|5389|5387|5392|5391|5389|5387|9609
1637083190000|2021-11-16 17:19:50|5388|5384|5377|5373|5388|5384|5377|5373|20162
1637083200000|2021-11-16 17:20:00|5379|5376|5374|5369|5381|5379|5370|5368|19998
1637083210000|2021-11-16 17:20:10|5375|5372|5371|5366|5377|5375|5369|5366|19462
1637083220000|2021-11-16 17:20:20|5370|5365|5360|5357|5370|5365|5360|5355|15695
1637083230000|2021-11-16 17:20:30|5359|5356|5350|5345|5360|5356|5346|5343|27663
1637083240000|2021-11-16 17:20:40|5349|5347|5354|5350|5358|5353|5349|5347|13327
1637083250000|2021-11-16 17:20:50|5355|5352|5359|5356|5359|5357|5355|5352|12168
1637083260000|2021-11-16 17:21:00|5360|5358|5362|5360|5367|5365|5348|5344|93427
1637083270000|2021-11-16 17:21:10|5364|5361|5361|5355|5367|5365|5359|5355|9588
1637083280000|2021-11-16 17:21:20|5363|5359|5357|5356|5363|5359|5357|5356|6442
1637083290000|2021-11-16 17:21:30|5356|5357|5362|5359|5362|5359|5356|5357|4675
1637083300000|2021-11-16 17:21:40|5361|5361|5356|5352|5361|5361|5356|5352|8660
1637083310000|2021-11-16 17:21:50|5355|5354|5353|5350|5356|5354|5351|5347|6388
1637083320000|2021-11-16 17:22:00|5352|5349|5348|5343|5352|5349|5345|5341|10317
1637083330000|2021-11-16 17:22:10|5349|5346|5352|5348|5352|5348|5348|5345|7003
1637083340000|2021-11-16 17:22:20|5351|5349|5347|5343|5351|5349|5347|5343|4062
1637083350000|2021-11-16 17:22:30|5345|5342|5347|5346|5347|5346|5343|5339|4970
1637083360000|2021-11-16 17:22:40|5350|5343|5346|5341|5350|5346|5346|5341|3112
1637083370000|2021-11-16 17:22:50|5343|5340|5342|5338|5343|5340|5335|5331|11444
1637083380000|2021-11-16 17:23:00|5340|5337|5337|5333|5341|5337|5337|5332|5454
1637083390000|2021-11-16 17:23:10|5340|5335|5340|5335|5340|5335|5337|5332|2443
1637083400000|2021-11-16 17:23:20|5339|5337|5342|5338|5342|5339|5339|5337|6090
1637083410000|2021-11-16 17:23:30|5343|5340|5345|5342|5346|5344|5340|5337|10010
1637083420000|2021-11-16 17:23:40|5343|5341|5345|5342|5345|5342|5343|5341|975
1637083430000|2021-11-16 17:23:50|5348|5343|5344|5340|5348|5345|5344|5340|4378
1637083440000|2021-11-16 17:24:00|5342|5338|5339|5335|5342|5338|5338|5335|4053
1637083460000|2021-11-16 17:24:20|5336|5333|5324|5321|5337|5333|5321|5318|9655
1637083470000|2021-11-16 17:24:30|5322|5319|5324|5320|5324|5322|5321|5318|6824
1637083480000|2021-11-16 17:24:40|5323|5321|5328|5324|5328|5324|5323|5321|2676
1637083490000|2021-11-16 17:24:50|5330|5326|5331|5327|5332|5329|5330|5326|2031
1637083500000|2021-11-16 17:25:00|5328|5326|5325|5323|5329|5326|5321|5317|7012
1637083510000|2021-11-16 17:25:10|5326|5325|5331|5327|5332|5330|5325|5322|12861
1637083520000|2021-11-16 17:25:20|5330|5326|5328|5322|5331|5326|5327|5322|5888
1637083530000|2021-11-16 17:25:30|5326|5321|5321|5313|5327|5322|5318|5313|10593
1637083540000|2021-11-16 17:25:40|5322|5311|5314|5311|5322|5321|5314|5311|17457
1637083550000|2021-11-16 17:25:50|5315|5312|5322|5319|5322|5319|5315|5312|4969
1637083560000|2021-11-16 17:26:00|5323|5320|5326|5323|5326|5323|5323|5320|6441
1637083570000|2021-11-16 17:26:10|5327|5325|5322|5319|5327|5325|5322|5319|12220
1637083580000|2021-11-16 17:26:20|5323|5320|5326|5322|5327|5325|5323|5319|4152
1637083590000|2021-11-16 17:26:30|5325|5325|5325|5323|5325|5325|5325|5323|2150
1637083600000|2021-11-16 17:26:40|5324|5322|5324|5322|5328|5327|5324|5322|7356
1637083610000|2021-11-16 17:26:50|5325|5320|5322|5317|5325|5322|5320|5317|7264
1637083620000|2021-11-16 17:27:00||5321||5317||5321||5317|1539
1637083630000|2021-11-16 17:27:10|5321|5316|5316|5313|5321|5317|5316|5313|11348
1637083640000|2021-11-16 17:27:20|5317|5312|5321|5312|5321|5316|5310|5306|13817
1637083650000|2021-11-16 17:27:30|5320|5313|5321|5316|5321|5318|5320|5313|3110
1637083660000|2021-11-16 17:27:40|5322|5317|5329|5326|5330|5328|5322|5317|4465
1637083670000|2021-11-16 17:27:50|5330|5327|5333|5329|5333|5330|5330|5327|8803
1637083680000|2021-11-16 17:28:00|5331|5327|5329|5325|5331|5327|5328|5322|9050
1637083690000|2021-11-16 17:28:10|5332|5327|5329|5325|5332|5328|5326|5321|5700
1637083700000|2021-11-16 17:28:20|5327|5324|5326|5321|5327|5324|5326|5320|2617
1637083710000|2021-11-16 17:28:30|5324|5320|5321|5317|5324|5320|5319|5316|8598
1637083720000|2021-11-16 17:28:40|5319|5318|5321|5317|5321|5318|5319|5317|2100
1637083730000|2021-11-16 17:28:50|5322|5319|5329|5323|5330|5326|5322|5319|8437
1637083740000|2021-11-16 17:29:00|5327|5324|5327|5324|5327|5324|5327|5324|1000
1637083750000|2021-11-16 17:29:10||5326||5324||5326||5324|2395
1637083760000|2021-11-16 17:29:20|5325|5323|5322|5317|5325|5323|5320|5317|3642
1637083770000|2021-11-16 17:29:30|5320|5315|5319|5315|5320|5315|5317|5315|1151
1637083780000|2021-11-16 17:29:40|5317|5314|5327|5322|5327|5322|5315|5313|3077
1637083790000|2021-11-16 17:29:50|5329|5324|5337|5332|5345|5341|5324|5319|32480
1637083800000|2021-11-16 17:30:00|5336|5331|5336|5333|5336|5335|5334|5331|3423
1637083810000|2021-11-16 17:30:10|5337|5334|5348|5344|5352|5348|5336|5333|11560
1637083820000|2021-11-16 17:30:20|5347|5345|5348|5344|5352|5348|5347|5343|10176
1637083830000|2021-11-16 17:30:30|5346|5343|5334|5330|5346|5343|5334|5330|4969
1637083840000|2021-11-16 17:30:40|5332|5325|5336|5334|5338|5334|5330|5325|10075
1637083850000|2021-11-16 17:30:50|5335|5333|5332|5328|5335|5333|5332|5328|5208
1637083860000|2021-11-16 17:31:00|5329|5327|5326|5321|5329|5327|5325|5320|2473
1637083870000|2021-11-16 17:31:10|5323|5320|5325|5319|5328|5327|5323|5319|9960
1637083880000|2021-11-16 17:31:20|5323|5320|5325|5322|5325|5322|5323|5320|2300
1637083890000|2021-11-16 17:31:30|5324|5321|5334|5331|5335|5331|5324|5321|9764
1637083900000|2021-11-16 17:31:40|5333|5330|5327|5323|5333|5330|5327|5323|3507
1637083910000|2021-11-16 17:31:50|5330|5326|5331|5327|5331|5330|5328|5326|13213
1637083920000|2021-11-16 17:32:00|5329|5326|5328|5326|5329|5326|5328|5325|4996
1637083930000|2021-11-16 17:32:10|5327|5325|5313|5310|5327|5325|5313|5310|5052
1637083940000|2021-11-16 17:32:20|5312|5308|5307|5302|5312|5310|5305|5302|11335
1637083950000|2021-11-16 17:32:30|5306|5301|5306|5303|5306|5303|5303|5301|1720
1637083960000|2021-11-16 17:32:40|5303|5301|5304|5302|5304|5303|5296|5294|18901
1637083970000|2021-11-16 17:32:50|5303|5301|5308|5303|5311|5306|5295|5291|38876
1637083980000|2021-11-16 17:33:00|5307|5306|5307|5304|5307|5306|5304|5302|8141
1637083990000|2021-11-16 17:33:10|5306|5303|5308|5305|5311|5308|5306|5303|10867
1637084000000|2021-11-16 17:33:20|5307|5302|5309|5305|5314|5310|5307|5302|23797
1637084010000|2021-11-16 17:33:30|5308|5307|5300|5297|5308|5307|5300|5297|7167
1637084020000|2021-11-16 17:33:40|5299|5294|5300|5299|5304|5300|5298|5292|6633
1637084030000|2021-11-16 17:33:50|5299|5297|5292|5288|5302|5297|5286|5285|40961
1637084040000|2021-11-16 17:34:00|5294|5289|5297|5293|5297|5294|5292|5288|9522
1637084050000|2021-11-16 17:34:10|5300|5297|5296|5294|5300|5297|5296|5294|4673
1637084060000|2021-11-16 17:34:20|5295|5295|5308|5302|5309|5306|5295|5294|14409
1637084070000|2021-11-16 17:34:30|5306|5303|5310|5306|5319|5314|5306|5303|18790
1637084080000|2021-11-16 17:34:40|5309|5305|5303|5300|5309|5305|5303|5299|1500
1637084090000|2021-11-16 17:34:50|5306|5302|5303|5300|5306|5303|5302|5300|4370
1637084100000|2021-11-16 17:35:00|5302|5301|5305|5302|5306|5304|5302|5301|7143
1637084110000|2021-11-16 17:35:10|5306|5304|5308|5305|5308|5305|5306|5303|10154
1637084120000|2021-11-16 17:35:20|5309|5306|5311|5307|5312|5309|5309|5306|11966
1637084130000|2021-11-16 17:35:30|5310|5309|5307|5303|5310|5309|5307|5303|6339
1637084140000|2021-11-16 17:35:40||5304||5304||5304||5304|0
1637084150000|2021-11-16 17:35:50|5306|5303|5305|5302|5306|5304|5303|5300|8598
1637084160000|2021-11-16 17:36:00|5306|5303|5315|5310|5315|5310|5305|5303|14293
1637084170000|2021-11-16 17:36:10|5314|5309|5313|5312|5314|5312|5312|5309|1375
1637084180000|2021-11-16 17:36:20|5314|5313|5320|5314|5320|5318|5314|5313|4581
1637084190000|2021-11-16 17:36:30|5318|5316|5318|5316|5319|5316|5316|5315|5011
1637084200000|2021-11-16 17:36:40|5317|5315|5315|5315|5318|5316|5315|5313|5025
1637084210000|2021-11-16 17:36:50|5317|5313|5313|5310|5317|5313|5311|5309|12997
1637084220000|2021-11-16 17:37:00|5311|5311|5317|5311|5317|5312|5311|5311|11920
1637084230000|2021-11-16 17:37:10|5314|5312|5312|5311|5314|5312|5312|5311|6725
1637084240000|2021-11-16 17:37:20|5314|5310|5311|5310|5314|5311|5311|5310|12368
1637084250000|2021-11-16 17:37:30|5310|5309|5310|5308|5310|5309|5310|5308|6339
1637084260000|2021-11-16 17:37:40|5309|5307|5310|5308|5310|5308|5309|5307|3583
1637084270000|2021-11-16 17:37:50|5309|5307|5303|5300|5310|5308|5302|5300|4112
1637084280000|2021-11-16 17:38:00|5304|5301|5296|5293|5304|5303|5296|5293|17437
1637084290000|2021-11-16 17:38:10|5295|5294|5286|5283|5296|5295|5285|5283|20263
1637084300000|2021-11-16 17:38:20|5287|5284|5293|5289|5293|5290|5277|5275|31269
1637084310000|2021-11-16 17:38:30|5291|5288|5290|5286|5293|5290|5287|5283|6312
1637084320000|2021-11-16 17:38:40|5289|5285|5293|5287|5293|5288|5288|5285|7757
1637084330000|2021-11-16 17:38:50|5294|5293|5298|5295|5301|5299|5294|5293|5266
1637084340000|2021-11-16 17:39:00|5294|5290|5287|5283|5294|5291|5287|5283|5533
1637084350000|2021-11-16 17:39:10|5285|5284|5290|5289|5294|5292|5284|5283|15184
1637084360000|2021-11-16 17:39:20|5291|5293|5298|5296|5300|5298|5291|5293|6546
1637084370000|2021-11-16 17:39:30|5297|5293|5297|5295|5298|5297|5296|5292|3395
1637084380000|2021-11-16 17:39:40|5296|5294|5302|5299|5303|5299|5296|5294|7100
1637084390000|2021-11-16 17:39:50|5301|5300|5302|5300|5302|5300|5301|5300|2080
1637084400000|2021-11-16 17:40:00|5301|5299|5300|5299|5301|5300|5300|5299|6996
1637084410000|2021-11-16 17:40:10|5299|5298|5302|5299|5302|5300|5299|5298|4024
1637084420000|2021-11-16 17:40:20|5301|5298|5296|5292|5301|5298|5296|5292|4875
1637084430000|2021-11-16 17:40:30|5294|5290|5297|5293|5297|5293|5292|5290|9050
1637084440000|2021-11-16 17:40:40|5298|5294|5298|5293|5298|5294|5298|5293|0
1637084450000|2021-11-16 17:40:50|5295|5294|5298|5296|5298|5296|5295|5294|3678
1637084460000|2021-11-16 17:41:00|5299|5295|5298|5295|5299|5297|5297|5295|10713
1637084470000|2021-11-16 17:41:10|5296|5294|5296|5293|5298|5295|5295|5293|3400
1637084480000|2021-11-16 17:41:20|5294|5294|5300|5296|5300|5299|5294|5294|40070
1637084490000|2021-11-16 17:41:30|5301|5298|5303|5301|5305|5303|5301|5298|4740
1637084500000|2021-11-16 17:41:40|5302|5302|5304|5302|5304|5302|5302|5300|4725
1637084510000|2021-11-16 17:41:50|||||||||2193
1637084520000|2021-11-16 17:42:00|5303|5300|5301|5298|5303|5300|5301|5298|4218
1637084530000|2021-11-16 17:42:10|||||||||1325
1637084540000|2021-11-16 17:42:20|5300|5300|5303|5299|5304|5301|5300|5298|4333
1637084550000|2021-11-16 17:42:30|5301|5300|5303|5300|5303|5300|5298|5295|10336
1637084560000|2021-11-16 17:42:40|5302||5303||5303||5301||800
1637084570000|2021-11-16 17:42:50|5302|5301|5303|5302|5304|5302|5302|5300|5731
1637084580000|2021-11-16 17:43:00|5304|5303|5314|5310|5315|5313|5304|5303|10077
1637084590000|2021-11-16 17:43:10|5313|5313|5306|5304|5313|5313|5306|5304|8238
1637084600000|2021-11-16 17:43:20|5304|5302|5304|5302|5304|5302|5302|5300|3347
1637084610000|2021-11-16 17:43:30|5308|5303|5308|5306|5308|5307|5307|5303|2124
1637084620000|2021-11-16 17:43:40|5310|5307|5313|5311|5313|5311|5310|5307|3145
1637084630000|2021-11-16 17:43:50|5315|5313|5325|5322|5330|5326|5315|5313|16573
1637084640000|2021-11-16 17:44:00|5326|5324|5328|5326|5328|5326|5325|5322|3784
1637084650000|2021-11-16 17:44:10|5327|5325|5326|5322|5328|5325|5325|5322|2546
1637084660000|2021-11-16 17:44:20|5325|5321|5324|5321|5325|5323|5322|5321|7652
1637084670000|2021-11-16 17:44:30|5322|5322|5331|5325|5336|5333|5322|5321|5626
1637084680000|2021-11-16 17:44:40|5328|5324|5325|5323|5329|5324|5323|5321|6467
1637084690000|2021-11-16 17:44:50|5329|5324|5325|5323|5329|5325|5325|5320|3054
1637084700000|2021-11-16 17:45:00|5323|5320|5319|5314|5323|5320|5317|5313|3780
1637084710000|2021-11-16 17:45:10|5317|5313|5315|5311|5317|5313|5315|5311|1288
1637084720000|2021-11-16 17:45:20|5313|5309|5316|5312|5317|5313|5311|5307|2391
1637084740000|2021-11-16 17:45:40|5313|5311|5310|5307|5315|5311|5309|5305|4358
1637084750000|2021-11-16 17:45:50|5313|5308|5312|5308|5313|5309|5310|5308|605
1637084760000|2021-11-16 17:46:00|5313|5309|5320|5315|5323|5315|5313|5309|4900
1637084770000|2021-11-16 17:46:10|5318|5316|5320|5317|5320|5317|5318|5315|883
1637084780000|2021-11-16 17:46:20|5322|5318|5322|5320|5325|5322|5322|5317|4283
1637084790000|2021-11-16 17:46:30|5321|5319|5322|5318|5322|5319|5321|5318|720
1637084800000|2021-11-16 17:46:40|5323|5320|5327|5324|5327|5324|5323|5320|3550
1637084810000|2021-11-16 17:46:50|5328|5323|5326|5322|5328|5325|5325|5322|6178
1637084820000|2021-11-16 17:47:00|5328|5325|5324|5320|5329|5326|5324|5319|2531
1637084830000|2021-11-16 17:47:10|5325|5322|5325|5319|5325|5322|5324|5319|3252
1637084840000|2021-11-16 17:47:20|5324|5322|5324|5321|5324|5322|5324|5321|759
1637084850000|2021-11-16 17:47:30|||||||||2100
1637084860000|2021-11-16 17:47:40|5322|5320|5329|5327|5329|5327|5321|5320|6694
1637084870000|2021-11-16 17:47:50|5328|5325|5327|5324|5329|5325|5326|5324|4700
1637084880000|2021-11-16 17:48:00|5329|5325|5327|5321|5329|5325|5327|5321|3994
1637084890000|2021-11-16 17:48:10||5322||5322||5322||5322|100
1637084900000|2021-11-16 17:48:20|5324|5323|5324|5321|5326|5323|5324|5321|1675
1637084910000|2021-11-16 17:48:30|5323|5322|5327|5323|5327|5325|5322|5321|4721
1637084920000|2021-11-16 17:48:40|5328|5324|5334|5331|5337|5333|5328|5324|12069
1637084930000|2021-11-16 17:48:50|5335|5332|5333|5331|5335|5332|5332|5331|2297
1637084940000|2021-11-16 17:49:00|5334|5332|5334|5332|5334|5332|5333|5330|5053
1637084950000|2021-11-16 17:49:10|5333|5331|5333|5331|5333|5331|5333|5329|3609
1637084960000|2021-11-16 17:49:20|5334|5333|5335|5332|5335|5334|5333|5332|8919
1637084970000|2021-11-16 17:49:30|5334|5333|5333|5330|5344|5342|5333|5329|27098
1637084980000|2021-11-16 17:49:40|5334|5331|5337|5335|5337|5335|5334|5331|6103
1637084990000|2021-11-16 17:49:50|5336|5336|5354|5352|5354|5352|5336|5336|8861
1637085000000|2021-11-16 17:50:00|5353|5350|5352|5350|5355|5353|5352|5350|10170
1637085010000|2021-11-16 17:50:10|5351|5349|5354|5350|5354|5350|5350|5348|4911
1637085020000|2021-11-16 17:50:20|5353|5352|5354|5349|5354|5352|5352|5349|3467
1637085030000|2021-11-16 17:50:30|5352||5352||5352||5352||3900
1637085040000|2021-11-16 17:50:40|5351|5348|5351|5348|5351|5348|5351|5348|625
1637085050000|2021-11-16 17:50:50|5352|5349|5352|5350|5352|5350|5352|5349|200
1637085060000|2021-11-16 17:51:00|5351|5349|5348|5345|5351|5350|5348|5345|5085
1637085070000|2021-11-16 17:51:10|5349|5346|5353|5350|5354|5352|5349|5346|7387
1637085080000|2021-11-16 17:51:20|5354|5352|5354|5350|5354|5353|5354|5350|2740
1637085090000|2021-11-16 17:51:30|5353|5349|5352|5348|5353|5350|5350|5348|8475
1637085100000|2021-11-16 17:51:40|5351|5351|5351|5348|5351|5351|5351|5348|2273
1637085110000|2021-11-16 17:51:50||5349||5349||5349||5349|0
1637085120000|2021-11-16 17:52:00|5352|5350|5351|5350|5354|5353|5351|5349|8855
1637085130000|2021-11-16 17:52:10|5350|5349|5350|5348|5352|5350|5350|5348|7586
1637085140000|2021-11-16 17:52:20|5351|5349|5355|5352|5355|5352|5350|5349|20949
1637085150000|2021-11-16 17:52:30|5354|5353|5355|5352|5355|5353|5354|5352|6724
1637085160000|2021-11-16 17:52:40|5358|5353|5368|5363|5368|5365|5358|5353|10836
1637085170000|2021-11-16 17:52:50|5369|5364|5378|5374|5379|5377|5368|5364|32632
1637085180000|2021-11-16 17:53:00|5377|5372|5385|5382|5385|5382|5373|5370|19025
1637085190000|2021-11-16 17:53:10|5387|5381|5385|5382|5393|5390|5381|5377|40310
1637085200000|2021-11-16 17:53:20|5384|5381|5389|5384|5389|5384|5383|5381|4501
1637085210000|2021-11-16 17:53:30|5391|5386|5393|5390|5393|5391|5391|5386|13559
1637085220000|2021-11-16 17:53:40|5391|5389|5380|5376|5393|5391|5377|5376|16518
1637085230000|2021-11-16 17:53:50|5379|5375|5384|5379|5384|5380|5379|5375|8302
1637085240000|2021-11-16 17:54:00|5386|5381|5387|5382|5389|5387|5386|5380|7144
1637085250000|2021-11-16 17:54:10|5386|5383|5386|5383|5386|5383|5386|5383|817
1637085260000|2021-11-16 17:54:20|5385|5385|5390|5388|5390|5389|5385|5384|8435
1637085270000|2021-11-16 17:54:30|5391|5390|5392|5387|5395|5390|5390|5386|12353
1637085280000|2021-11-16 17:54:40|5391|5388|5400|5396|5404|5402|5391|5388|27989
1637085290000|2021-11-16 17:54:50|5397|5398|5399|5395|5402|5398|5397|5392|11257
1637085300000|2021-11-16 17:55:00|5397|5392|5400|5398|5404|5402|5396|5392|28400
1637085310000|2021-11-16 17:55:10|5402|5400|5404|5401|5404|5402|5400|5397|5423
1637085320000|2021-11-16 17:55:20|5402|5402|5410|5407|5410|5407|5402|5399|12315
1637085330000|2021-11-16 17:55:30|5409|5405|5409|5405|5411|5409|5408|5403|22513
1637085340000|2021-11-16 17:55:40|5411|5407|5405|5401|5411|5408|5405|5401|8767
1637085350000|2021-11-16 17:55:50|5403|5402|5406|5402|5410|5405|5403|5402|13059
1637085360000|2021-11-16 17:56:00|5408|5401|5403|5401|5408|5403|5401|5397|10547
1637085370000|2021-11-16 17:56:10|5405|5402|5422|5412|5428|5423|5404|5402|43835
1637085380000|2021-11-16 17:56:20|5419|5416|5418|5414|5420|5417|5418|5413|7088
1637085390000|2021-11-16 17:56:30|5415|5413|5418|5414|5419|5415|5415|5409|4430
1637085400000|2021-11-16 17:56:40|5414|5413|5411|5407|5414|5413|5409|5405|10611
1637085410000|2021-11-16 17:56:50|5413|5406|5413|5410|5415|5413|5411|5406|8666
1637085420000|2021-11-16 17:57:00|5414|5411|5425|5422|5428|5425|5414|5411|18171
1637085430000|2021-11-16 17:57:10|5421|5418|5424|5419|5424|5421|5415|5412|10613
1637085440000|2021-11-16 17:57:20|5423|5421|5424|5422|5425|5423|5418|5415|5721
1637085450000|2021-11-16 17:57:30|5423|5421|5423|5420|5425|5421|5421|5418|2950
1637085460000|2021-11-16 17:57:40|5422|5419|5419|5415|5422|5420|5418|5412|5568
1637085470000|2021-11-16 17:57:50|5417|5414|5419|5414|5419|5415|5417|5414|2467
1637085480000|2021-11-16 17:58:00|5420|5418|5408|5404|5420|5418|5404|5402|14401
1637085490000|2021-11-16 17:58:10|5409|5405|5405|5402|5412|5409|5401|5397|12308
1637085500000|2021-11-16 17:58:20|5406|5401|5402|5399|5406|5404|5400|5399|26947
1637085510000|2021-11-16 17:58:30|5404|5400|5409|5406|5409|5407|5404|5400|12330
1637085520000|2021-11-16 17:58:40|5408|5407|5409|5405|5410|5409|5406|5404|18504
1637085530000|2021-11-16 17:58:50|5406|5406|5401|5398|5407|5406|5399|5398|5600
1637085540000|2021-11-16 17:59:00|5400|5397|5396|5391|5400|5397|5393|5389|10315
1637085550000|2021-11-16 17:59:10|5395|5393|5404|5402|5404|5402|5395|5393|12836
1637085560000|2021-11-16 17:59:20|5405|5403|5406|5402|5410|5407|5405|5402|15501
1637085570000|2021-11-16 17:59:30|5408|5404|5410|5405|5414|5409|5407|5403|9660
1637085580000|2021-11-16 17:59:40|5408|5406|5423|5419|5423|5419|5407|5405|14890
1637085590000|2021-11-16 17:59:50|5421|5418|5425|5421|5425|5423|5421|5416|10724
1637085600000|2021-11-16 18:00:00|5423|5420|5416|5412|5425|5422|5415|5412|35384
1637085610000|2021-11-16 18:00:10|5415|5410|5418|5414|5418|5417|5409|5405|5075
1637085620000|2021-11-16 18:00:20|5416|5415|5419|5416|5420|5418|5416|5415|3873
1637085630000|2021-11-16 18:00:30|5418|5414|5415|5410|5418|5415|5407|5404|9389
1637085640000|2021-11-16 18:00:40|5416|5412|5424|5419|5424|5421|5416|5411|18137
1637085650000|2021-11-16 18:00:50|5421|5417|5421|5417|5424|5420|5421|5417|2641
1637085660000|2021-11-16 18:01:00|5419|5416|5410|5405|5419|5416|5410|5405|11683
1637085670000|2021-11-16 18:01:10|5409|5407|5404|5402|5409|5409|5404|5402|8211
1637085680000|2021-11-16 18:01:20|5406|5403|5410|5407|5412|5409|5406|5403|25651
1637085690000|2021-11-16 18:01:30|5408|5406|5406|5402|5408|5406|5405|5402|7491
1637085700000|2021-11-16 18:01:40|5404|5401|5403|5399|5405|5403|5401|5399|17112
1637085710000|2021-11-16 18:01:50|5402|5401|5404|5401|5404|5402|5401|5399|8677
1637085720000|2021-11-16 18:02:00|5403|5400|5400|5394|5403|5400|5394|5391|12204
1637085730000|2021-11-16 18:02:10|5394|5392|5398|5394|5398|5394|5394|5392|3490
1637085740000|2021-11-16 18:02:20|5396|5393|5388|5386|5396|5393|5387|5385|11601
1637085750000|2021-11-16 18:02:30|5387|5385|5388|5385|5389|5386|5386|5383|8187
1637085760000|2021-11-16 18:02:40|5386|5386|5385|5382|5388|5386|5385|5382|7397
1637085770000|2021-11-16 18:02:50|5384|5381|5385|5381|5385|5383|5383|5380|4350
1637085780000|2021-11-16 18:03:00|||||||||725
1637085790000|2021-11-16 18:03:10|5383|5382|5388|5383|5388|5384|5381|5380|11643
1637085800000|2021-11-16 18:03:20|5386|5380|5385|5381|5386|5381|5384|5380|531
1637085810000|2021-11-16 18:03:30|5384|5382|5388|5383|5388|5383|5382|5381|7684
1637085820000|2021-11-16 18:03:40|5389|5385|5383|5382|5389|5386|5383|5382|3999
1637085830000|2021-11-16 18:03:50|5382|5379|5381|5377|5382|5381|5380|5377|5550
1637085840000|2021-11-16 18:04:00|5379|5376|5380|5376|5381|5378|5379|5376|3831
1637085860000|2021-11-16 18:04:20|5379|5378|5388|5381|5388|5382|5379|5378|1500
1637085870000|2021-11-16 18:04:30|5387|5384|5398|5394|5398|5394|5387|5384|9352
1637085880000|2021-11-16 18:04:40|5400|5396|5404|5400|5409|5405|5399|5396|7939
1637085890000|2021-11-16 18:04:50|5406|5401|5403|5400|5407|5405|5403|5400|6894
1637085900000|2021-11-16 18:05:00|5401|5399|5394|5390|5401|5399|5393|5389|2585
1637085910000|2021-11-16 18:05:10|5393|5391|5394|5389|5397|5393|5393|5389|2039
1637085930000|2021-11-16 18:05:30|5397|5392|5399|5398|5399|5398|5397|5392|3666
1637085940000|2021-11-16 18:05:40|5398|5397|5399|5397|5402|5400|5398|5396|10199
1637085950000|2021-11-16 18:05:50|5398|5396|5394|5390|5398|5396|5394|5390|1854
1637085960000|2021-11-16 18:06:00|5392|5389|5385|5383|5392|5389|5384|5381|3271
1637085970000|2021-11-16 18:06:10|5386|5382|5381|5377|5386|5382|5375|5372|18437
1637085980000|2021-11-16 18:06:20|5383|5378|5380|5377|5383|5382|5378|5376|3616
1637085990000|2021-11-16 18:06:30||5376||5376||5376||5376|2030
1637086000000|2021-11-16 18:06:40|5378|5375|5372|5365|5380|5375|5369|5365|10539
1637086010000|2021-11-16 18:06:50|5366|5363|5369|5363|5369|5367|5365|5363|10376
1637086020000|2021-11-16 18:07:00|5367|5364|5377|5373|5377|5374|5365|5363|13362
1637086030000|2021-11-16 18:07:10|5376|5374|5380|5376|5380|5378|5376|5373|3456
1637086050000|2021-11-16 18:07:30|5381|5379|5388|5385|5388|5385|5381|5379|9191
1637086060000|2021-11-16 18:07:40|5387|5386|5395|5392|5395|5392|5384|5383|17913
1637086070000|2021-11-16 18:07:50|5394|5391|5390|5387|5394|5391|5383|5379|13785
1637086080000|2021-11-16 18:08:00|5389|5386|5389|5384|5389|5386|5387|5383|2462
1637086090000|2021-11-16 18:08:10|5388|5383|5379|5376|5388|5383|5378|5376|6261
1637086100000|2021-11-16 18:08:20|5380|5375|5385|5380|5385|5381|5376|5372|2616
1637086110000|2021-11-16 18:08:30|5387|5381|5386|5382|5388|5387|5386|5381|8443
1637086120000|2021-11-16 18:08:40|||||||||3105
1637086130000|2021-11-16 18:08:50|5388|5384|5392|5388|5397|5393|5388|5384|7482
1637086140000|2021-11-16 18:09:00|5394|5389|5402|5398|5402|5399|5393|5389|3835
1637086150000|2021-11-16 18:09:10|5401|5399|5409|5406|5410|5408|5398|5397|8865
1637086160000|2021-11-16 18:09:20|5408|5404|5403|5400|5408|5404|5402|5399|15807
1637086170000|2021-11-16 18:09:30|5400|5398|5402|5398|5402|5399|5400|5398|793
1637086180000|2021-11-16 18:09:40|5400|5396|5395|5393|5400|5396|5395|5393|3800
1637086190000|2021-11-16 18:09:50|5397|5394|5396|5394|5397|5394|5396|5394|200
1637086200000|2021-11-16 18:10:00|5394|5393|5399|5396|5399|5396|5394|5393|5514
1637086210000|2021-11-16 18:10:10|5396|5394|5394|5391|5396|5394|5394|5391|1707
1637086220000|2021-11-16 18:10:20|5391|5390|5391|5388|5391|5390|5386|5385|6535
1637086230000|2021-11-16 18:10:30|5392|5389|5394|5390|5394|5391|5392|5389|3200
1637086240000|2021-11-16 18:10:40|5393|5392|5393|5390|5394|5392|5393|5390|3570
1637086250000|2021-11-16 18:10:50|5392|5386|5388|5387|5392|5387|5385|5383|4298
1637086260000|2021-11-16 18:11:00|5389|5388|5377|5374|5389|5388|5377|5374|17820
1637086270000|2021-11-16 18:11:10|5373|5370|5361|5359|5373|5370|5358|5357|41531
1637086280000|2021-11-16 18:11:20|5358|5357|5360|5357|5367|5360|5355|5353|17552
1637086290000|2021-11-16 18:11:30|5359|5356|5352|5348|5359|5356|5352|5348|9449
1637086300000|2021-11-16 18:11:40|5355|5349|5351|5348|5355|5353|5351|5346|7502
1637086310000|2021-11-16 18:11:50|5350|5346|5348|5346|5350|5347|5348|5345|4379
1637086320000|2021-11-16 18:12:00|5346|5345|5330|5328|5347|5345|5330|5328|18157
1637086330000|2021-11-16 18:12:10|5329|5327|5325|5321|5334|5333|5320|5317|20461
1637086340000|2021-11-16 18:12:20|5321|5320|5319|5315|5329|5328|5319|5315|6810
1637086350000|2021-11-16 18:12:30|5316|5314|5314|5310|5316|5314|5301|5300|17140
1637086360000|2021-11-16 18:12:40|5312|5309|5309|5307|5312|5309|5308|5306|5997
1637086370000|2021-11-16 18:12:50|5310|5308|5304|5300|5310|5308|5304|5300|23712
1637086380000|2021-11-16 18:13:00|5303|5301|5311|5308|5314|5313|5303|5300|51945
1637086390000|2021-11-16 18:13:10|5309|5306|5287|5284|5309|5306|5275|5271|74856
1637086400000|2021-11-16 18:13:20|5288|5286|5292|5287|5298|5288|5283|5280|28517
1637086410000|2021-11-16 18:13:30|5289|5285|5285|5277|5295|5289|5285|5277|13084
1637086420000|2021-11-16 18:13:40|5283|5280|5283|5278|5287|5285|5279|5277|11970
1637086430000|2021-11-16 18:13:50|5281|5277|5287|5283|5294|5293|5281|5277|18180
1637086440000|2021-11-16 18:14:00|5288|5285|5291|5286|5291|5286|5281|5278|5787
1637086450000|2021-11-16 18:14:10|5290|5285|5289|5287|5290|5287|5285|5283|6585
1637086460000|2021-11-16 18:14:20|5288|5284|5294|5290|5299|5296|5287|5284|11227
1637086470000|2021-11-16 18:14:30|5293|5292|5286|5283|5293|5292|5286|5281|16405
1637086480000|2021-11-16 18:14:40|5284|5282|5271|5267|5284|5282|5263|5260|27101
1637086490000|2021-11-16 18:14:50|5270|5265|5271|5265|5275|5274|5267|5264|9146
1637086500000|2021-11-16 18:15:00|5275|5267|5274|5273|5275|5273|5271|5267|14502
1637086510000|2021-11-16 18:15:10|5275|5274|5279|5275|5279|5275|5273|5267|22468
1637086520000|2021-11-16 18:15:20|5277|5276|5266|5263|5277|5278|5266|5262|13021
1637086530000|2021-11-16 18:15:30|5265|5262|5278|5274|5278|5274|5265|5262|13870
1637086540000|2021-11-16 18:15:40|5275|5276|5270|5266|5278|5277|5268|5266|17940
1637086550000|2021-11-16 18:15:50|5268|5265|5267|5263|5268|5265|5265|5262|9343
1637086560000|2021-11-16 18:16:00|5265|5262|5266|5264|5272|5271|5263|5260|22308
1637086570000|2021-11-16 18:16:10|5267|5265|5272|5270|5272|5270|5267|5263|17916
1637086580000|2021-11-16 18:16:20|5274|5269|5275|5274|5284|5282|5274|5269|7229
1637086590000|2021-11-16 18:16:30|5279|5277|5282|5276|5285|5281|5274|5270|11698
1637086600000|2021-11-16 18:16:40|5280|5278|5295|5290|5297|5290|5278|5276|11138
1637086610000|2021-11-16 18:16:50|5293|5288|5292|5286|5293|5288|5286|5284|6492
1637086620000|2021-11-16 18:17:00|5293|5288|5292|5288|5296|5294|5291|5288|5850
1637086630000|2021-11-16 18:17:10|5291|5289|5292|5290|5293|5290|5291|5288|3939
1637086640000|2021-11-16 18:17:20|5291|5288|5306|5301|5308|5305|5289|5287|12861
1637086650000|2021-11-16 18:17:30|5303|5300|5303|5298|5306|5303|5298|5292|15245
1637086660000|2021-11-16 18:17:40|5305|5301|5304|5299|5308|5304|5304|5299|6523
1637086670000|2021-11-16 18:17:50|5302|5298|5300|5298|5302|5298|5300|5298|1180
1637086680000|2021-11-16 18:18:00|5299|5300|5303|5298|5303|5300|5299|5298|1459
1637086690000|2021-11-16 18:18:10|5300|5297|5301|5297|5301|5297|5298|5297|1413
1637086700000|2021-11-16 18:18:20|5299|5296|5290|5287|5301|5297|5289|5286|14606
1637086710000|2021-11-16 18:18:30|5292|5286|5293|5287|5293|5290|5292|5286|1576
1637086720000|2021-11-16 18:18:40|5292|5288|5293|5288|5293|5290|5285|5281|13585
1637086730000|2021-11-16 18:18:50|5292|5289|5293|5289|5293|5291|5292|5289|806
1637086750000|2021-11-16 18:19:10|5294|5291|5306|5302|5306|5303|5294|5291|33071
1637086760000|2021-11-16 18:19:20|5308|5306|5305|5303|5312|5310|5305|5302|6734
1637086770000|2021-11-16 18:19:30|5297|5296|5293|5288|5297|5296|5289|5287|9089
1637086780000|2021-11-16 18:19:40||5292||5290||5292||5288|2170
1637086790000|2021-11-16 18:19:50|5292|5289|5294|5290|5294|5291|5290|5287|4325
1637086800000|2021-11-16 18:20:00|5292|5287|5282|5278|5292|5290|5280|5278|12805
1637086810000|2021-11-16 18:20:10|5281|5279|5285|5281|5285|5281|5281|5279|3649
1637086820000|2021-11-16 18:20:20|5288|5282|5288|5284|5288|5287|5288|5282|2796
1637086830000|2021-11-16 18:20:30|||||||||859
1637086840000|2021-11-16 18:20:40|5287|5285|5291|5288|5291|5288|5287|5285|8813
1637086850000|2021-11-16 18:20:50|5294|5293|5295|5291|5298|5295|5294|5291|3065
1637086860000|2021-11-16 18:21:00||5293||5292||5293||5292|0
1637086870000|2021-11-16 18:21:10|5296|5293|5295|5292|5296|5293|5295|5292|3443
1637086880000|2021-11-16 18:21:20|5296|5293|5303|5297|5305|5302|5296|5293|15190
1637086890000|2021-11-16 18:21:30|5302|5298|5302|5298|5302|5298|5302|5298|4834
1637086900000|2021-11-16 18:21:40|5303|5300|5308|5303|5311|5307|5301|5299|8566
1637086910000|2021-11-16 18:21:50|5306|5305|5307|5303|5308|5305|5306|5303|5708
1637086920000|2021-11-16 18:22:00|5308|5305|5310|5306|5310|5307|5308|5305|2682
1637086930000|2021-11-16 18:22:10|5309|5307|5316|5310|5316|5313|5307|5305|9251
1637086940000|2021-11-16 18:22:20|5312|5311|5306|5302|5312|5311|5305|5302|4581
1637086950000|2021-11-16 18:22:30|5307|5304|5305|5301|5307|5305|5304|5301|3556
1637086960000|2021-11-16 18:22:40|5303|5300|5304|5301|5304|5301|5303|5300|1985
1637086970000|2021-11-16 18:22:50|5303|5300|5301|5297|5303|5300|5300|5297|2447
1637086980000|2021-11-16 18:23:00||5298||5298||5298||5298|2000
1637086990000|2021-11-16 18:23:10|5297|5296|5302|5299|5302|5299|5296|5292|7490
1637087000000|2021-11-16 18:23:20|5303|5300|5307|5302|5307|5303|5303|5300|1720
1637087010000|2021-11-16 18:23:30|5309|5304|5309|5306|5309|5306|5309|5304|300
1637087020000|2021-11-16 18:23:40|5308|5305|5311|5308|5312|5310|5308|5305|7247
1637087030000|2021-11-16 18:23:50|5312|5309|5309|5304|5312|5310|5308|5304|7667
1637087040000|2021-11-16 18:24:00|5301|5299|5299|5296|5301|5299|5297|5293|11358
1637087050000|2021-11-16 18:24:10|5298|5291|5297|5292|5298|5292|5297|5291|1645
1637087060000|2021-11-16 18:24:20|5296|5293|5299|5295|5301|5299|5296|5293|10002
1637087070000|2021-11-16 18:24:30|5295|5294|5291|5289|5295|5294|5290|5287|7123
1637087080000|2021-11-16 18:24:40|5287|5286|5288|5284|5288|5286|5285|5282|6860
1637087090000|2021-11-16 18:24:50|5289|5286|5286|5282|5290|5286|5285|5282|6187
1637087100000|2021-11-16 18:25:00|5285|5281|5283|5278|5285|5281|5275|5269|14525
1637087110000|2021-11-16 18:25:10|||||||||200
1637087120000|2021-11-16 18:25:20|5284|5281|5296|5291|5298|5294|5284|5278|7770
1637087130000|2021-11-16 18:25:30|5298|5294|5299|5294|5299|5294|5298|5294|100
1637087140000|2021-11-16 18:25:40|5297|5295|5299|5294|5299|5295|5294|5290|5146
1637087150000|2021-11-16 18:25:50|5296|5296|5306|5301|5306|5302|5296|5296|10776
1637087160000|2021-11-16 18:26:00|5310|5304|5309|5304|5313|5310|5307|5302|11930
1637087170000|2021-11-16 18:26:10|5306|5306|5307|5304|5307|5306|5300|5296|13854
1637087180000|2021-11-16 18:26:20|5308|5305|5313|5308|5313|5308|5308|5304|8810
1637087190000|2021-11-16 18:26:30|5312|5309|5312|5309|5313|5309|5311|5309|2291
1637087200000|2021-11-16 18:26:40|5310|5308|5319|5314|5319|5316|5310|5308|10765
1637087210000|2021-11-16 18:26:50|5320|5316|5328|5322|5333|5331|5320|5316|32493
1637087220000|2021-11-16 18:27:00|5331|5324|5321|5316|5335|5334|5321|5316|13934
1637087230000|2021-11-16 18:27:10|5323|5320|5320|5316|5323|5320|5320|5314|22279
1637087240000|2021-11-16 18:27:20|5318|5314|5312|5309|5318|5314|5312|5309|3174
1637087250000|2021-11-16 18:27:30|5311|5308|5314|5308|5314|5310|5310|5308|6577
1637087260000|2021-11-16 18:27:40|5313|5309|5315|5311|5320|5317|5313|5308|6899
1637087270000|2021-11-16 18:27:50|5316|5312|5315|5311|5316|5312|5314|5311|2375
1637087280000|2021-11-16 18:28:00|5316|5313|5322|5313|5325|5321|5316|5312|9149
1637087290000|2021-11-16 18:28:10|5316|5315|5314|5310|5316|5315|5310|5307|2775
1637087300000|2021-11-16 18:28:20|5316|5313|5326|5321|5328|5324|5316|5312|36774
1637087310000|2021-11-16 18:28:30|5327|5323|5319|5314|5329|5324|5319|5314|5109
1637087320000|2021-11-16 18:28:40|||||||||851
1637087330000|2021-11-16 18:28:50|||||||||200
1637087340000|2021-11-16 18:29:00|5318|5316|5319|5315|5319|5316|5318|5314|4558
1637087350000|2021-11-16 18:29:10|||||||||300
1637087360000|2021-11-16 18:29:20|5318|5316|5319|5317|5319|5317|5318|5316|300
1637087370000|2021-11-16 18:29:30|5318|5315|5320|5318|5323|5319|5318|5315|12163
1637087380000|2021-11-16 18:29:40|5321|5319|5321|5318|5323|5320|5321|5318|2486
1637087390000|2021-11-16 18:29:50|5320|5319|5325|5324|5329|5326|5320|5319|7856
1637087400000|2021-11-16 18:30:00|5329|5325|5329|5324|5329|5325|5329|5324|200
1637087410000|2021-11-16 18:30:10|5326|5323|5322|5318|5329|5323|5322|5318|4884
1637087420000|2021-11-16 18:30:20|5320|5316|5320|5311|5321|5317|5315|5310|1835
1637087430000|2021-11-16 18:30:30|5315|5313|5314|5311|5315|5313|5312|5310|3722
1637087440000|2021-11-16 18:30:40|5313|5310|5303|5299|5314|5310|5298|5296|13501
1637087450000|2021-11-16 18:30:50|5302|5298|5309|5302|5309|5302|5299|5295|7510
1637087460000|2021-11-16 18:31:00|5310|5304|5310|5306|5310|5306|5310|5304|252
1637087470000|2021-11-16 18:31:10|5308|5304|5307|5305|5310|5307|5306|5303|5433
1637087480000|2021-11-16 18:31:20|5305|5304|5304|5302|5305|5305|5304|5302|2169
1637087490000|2021-11-16 18:31:30|5305|5304|5315|5312|5316|5314|5305|5304|13686
1637087510000|2021-11-16 18:31:50|5314|5313|5313|5310|5314|5313|5312|5310|2272
1637087520000|2021-11-16 18:32:00|5314|5312|5312|5310|5314|5312|5311|5309|3623
1637087530000|2021-11-16 18:32:10|5311|5309|5307|5305|5312|5310|5307|5305|2898
1637087540000|2021-11-16 18:32:20|5306|5303|5305|5303|5306|5303|5305|5303|3149
1637087550000|2021-11-16 18:32:30|5304|5304|5310|5305|5310|5305|5304|5304|2484
1637087560000|2021-11-16 18:32:40|5309|5306|5311|5308|5312|5308|5308|5305|2998
1637087570000|2021-11-16 18:32:50|5312|5309|5316|5311|5317|5313|5312|5309|8102
1637087580000|2021-11-16 18:33:00|5318|5313|5324|5319|5324|5319|5318|5313|4742
1637087590000|2021-11-16 18:33:10|5322|5317|5314|5310|5322|5317|5314|5309|4493
1637087600000|2021-11-16 18:33:20|5313|5311|5322|5317|5322|5318|5312|5311|2096
1637087610000|2021-11-16 18:33:30|5320|5318|5316|5315|5320|5318|5316|5313|4280
1637087620000|2021-11-16 18:33:40|5318|5316|5315|5312|5318|5316|5313|5310|8827
1637087630000|2021-11-16 18:33:50|5313|5311|5312|5308|5313|5311|5308|5307|15600
1637087640000|2021-11-16 18:34:00|5309|5309|5315|5311|5315|5311|5309|5309|2100
1637087650000|2021-11-16 18:34:10|5318|5312|5315|5312|5320|5317|5313|5308|5380
1637087660000|2021-11-16 18:34:20|5314|5313|5312|5310|5315|5313|5312|5310|3057
1637087670000|2021-11-16 18:34:30|5310|5307|5312|5308|5312|5308|5309|5307|2073
1637087680000|2021-11-16 18:34:40|5314|5310|5315|5313|5315|5313|5314|5310|1787
1637087690000|2021-11-16 18:34:50|5316|5314|5320|5315|5320|5316|5316|5314|3465
1637087700000|2021-11-16 18:35:00|5318|5316|5320|5317|5320|5317|5317|5315|2354
1637087710000|2021-11-16 18:35:10|5321|5318|5324|5321|5324|5322|5321|5318|7131
1637087720000|2021-11-16 18:35:20|5325|5323|5327|5323|5327|5326|5325|5323|1200
1637087730000|2021-11-16 18:35:30|5324|5322|5323|5318|5325|5322|5322|5318|5247
1637087740000|2021-11-16 18:35:40|5321|5317|5320|5317|5321|5319|5319|5317|3026
1637087750000|2021-11-16 18:35:50|5321|5316|5321|5316|5321|5316|5320|5316|590
1637087760000|2021-11-16 18:36:00|5323|5319|5323|5319|5323|5319|5323|5319|1295
1637087780000|2021-11-16 18:36:20|||||||||850
1637087790000|2021-11-16 18:36:30|5321|5318|5321|5317|5321|5318|5318|5314|5858
1637087800000|2021-11-16 18:36:40|5322|5318|5324|5320|5325|5323|5322|5318|5215
1637087810000|2021-11-16 18:36:50|5323||5323||5323||5323||0
1637087830000|2021-11-16 18:37:10|5322|5319|5322|5319|5322|5319|5320|5314|4917
1637087840000|2021-11-16 18:37:20|5323|5321|5321|5319|5323|5321|5321|5319|2166
1637087850000|2021-11-16 18:37:30||5320||5320||5320||5320|1700
1637087860000|2021-11-16 18:37:40|5320|5319|5321|5319|5321|5319|5320|5319|2357
1637087870000|2021-11-16 18:37:50|5320|5317|5320|5317|5320|5317|5318|5317|6691
1637087880000|2021-11-16 18:38:00|5319|5315|5318|5312|5319|5315|5317|5311|1000
1637087890000|2021-11-16 18:38:10|5317|5314|5317|5314|5318|5314|5317|5312|300
1637087900000|2021-11-16 18:38:20|5314|5312|5314|5312|5314|5312|5314|5312|903
1637087910000|2021-11-16 18:38:30|5313|5311|5313|5310|5314|5311|5311|5310|3370
1637087920000|2021-11-16 18:38:40|5312|5309|5312|5307|5312|5309|5310|5307|1560
1637087930000|2021-11-16 18:38:50|5310|5309|5313|5309|5313|5311|5310|5308|6900
1637087940000|2021-11-16 18:39:00|||||||||1455
1637087950000|2021-11-16 18:39:10||5310||5310||5310||5310|300
1637087960000|2021-11-16 18:39:20|5314|5311|5313|5309|5314|5313|5311|5309|7397
1637087980000|2021-11-16 18:39:40|5310|5308|5312|5308|5313|5309|5309|5308|4172
1637087990000|2021-11-16 18:39:50|5310||5310||5310||5310||3694
1637088000000|2021-11-16 18:40:00|5309|5307|5315|5310|5316|5312|5306|5304|5452
1637088010000|2021-11-16 18:40:10|5316|5312|5318|5312|5318|5312|5316|5311|2112
1637088020000|2021-11-16 18:40:20|5320|5315|5325|5321|5325|5322|5319|5315|7361
1637088030000|2021-11-16 18:40:30|5326|5322|5326|5324|5327|5324|5324|5322|8901
1637088040000|2021-11-16 18:40:40|5327|5323|5320|5314|5327|5323|5320|5313|4685
1637088060000|2021-11-16 18:41:00|5321|5315|5314|5310|5321|5315|5314|5310|5637
1637088070000|2021-11-16 18:41:10|5317|5312|5318|5314|5318|5314|5317|5312|401
1637088080000|2021-11-16 18:41:20|5316|5311|5312|5311|5316|5311|5312|5310|2533
1637088090000|2021-11-16 18:41:30|5314|5312|5318|5313|5318|5313|5314|5312|3780
1637088100000|2021-11-16 18:41:40|5320|5315|5329|5324|5329|5325|5317|5315|12546
1637088110000|2021-11-16 18:41:50||5326||5326||5327||5326|300
1637088120000|2021-11-16 18:42:00|5330|5327|5350|5349|5350|5349|5330|5327|37623
1637088130000|2021-11-16 18:42:10|5352|5350|5354|5349|5355|5353|5346|5343|11716
1637088140000|2021-11-16 18:42:20|5351|5348|5352|5350|5353|5352|5349|5347|4379
1637088150000|2021-11-16 18:42:30|5351|5347|5347|5339|5351|5347|5341|5338|2729
1637088160000|2021-11-16 18:42:40|5343|5338|5341|5334|5343|5338|5341|5333|3067
1637088170000|2021-11-16 18:42:50|5342|5338|5344|5340|5344|5340|5342|5338|4336
1637088180000|2021-11-16 18:43:00|5342|5338|5337|5331|5342|5338|5337|5331|7767
1637088190000|2021-11-16 18:43:10|5339|5335|5339|5335|5339|5335|5339|5335|3275
1637088200000|2021-11-16 18:43:20|5340|5337|5343|5339|5343|5339|5339|5337|3643
1637088210000|2021-11-16 18:43:30|5344|5342|5352|5347|5359|5357|5344|5342|15246
1637088220000|2021-11-16 18:43:40|5353|5351|5360|5356|5360|5357|5353|5351|4355
1637088230000|2021-11-16 18:43:50|5361|5358|5359|5356|5364|5361|5357|5356|14357
1637088240000|2021-11-16 18:44:00|5360|5361|5357|5353|5365|5361|5357|5353|6113
1637088250000|2021-11-16 18:44:10|5358|5355|5356|5354|5358|5356|5355|5354|4015
1637088260000|2021-11-16 18:44:20|5355|5353|5369|5364|5369|5364|5355|5353|8949
1637088270000|2021-11-16 18:44:30|5370|5365|5363|5360|5370|5367|5362|5356|14069
1637088280000|2021-11-16 18:44:40|5365|5361|5356|5350|5371|5366|5354|5350|20268
1637088290000|2021-11-16 18:44:50|5355|5351|5361|5357|5362|5360|5355|5351|7850
1637088300000|2021-11-16 18:45:00|5360||5361||5361||5358||2854
1637088310000|2021-11-16 18:45:10|5359|5356|5347|5344|5359|5356|5347|5344|12640
1637088320000|2021-11-16 18:45:20|5349|5342|5357|5352|5357|5352|5348|5342|4907
1637088330000|2021-11-16 18:45:30|5354|5351|5356|5350|5356|5352|5349|5344|6562
1637088340000|2021-11-16 18:45:40|5353||5356||5356||5353||2181
1637088350000|2021-11-16 18:45:50||5351||5351||5351||5351|440
1637088360000|2021-11-16 18:46:00|5353|5350|5352|5349|5353|5350|5352|5349|3618
1637088380000|2021-11-16 18:46:20|5350|5345|5354|5349|5354|5352|5349|5345|1700
1637088390000|2021-11-16 18:46:30|5350|5348|5349|5347|5352|5349|5349|5347|3732
1637088400000|2021-11-16 18:46:40|5350|5348|5346|5342|5354|5350|5346|5342|5984
1637088410000|2021-11-16 18:46:50|5347|5343|5368|5363|5368|5364|5347|5343|21408
1637088420000|2021-11-16 18:47:00|5369|5362|5371|5366|5371|5368|5369|5362|4550
1637088430000|2021-11-16 18:47:10|5370|5368|5368|5365|5371|5368|5363|5358|10570
1637088440000|2021-11-16 18:47:20|5369|5366|5377|5373|5378|5375|5369|5366|7131
1637088450000|2021-11-16 18:47:30|5374|5372|5374|5369|5378|5375|5372|5369|12977
1637088460000|2021-11-16 18:47:40|5377|5372|5375|5371|5377|5372|5374|5371|3867
1637088470000|2021-11-16 18:47:50|5376|5373|5375|5371|5376|5373|5375|5371|100
1637088480000|2021-11-16 18:48:00|5376|5372|5372|5368|5376|5372|5371|5368|5327
1637088490000|2021-11-16 18:48:10|5371|5366|5368|5365|5372|5366|5367|5365|5193
1637088500000|2021-11-16 18:48:20|5369|5366|5371|5365|5372|5366|5362|5360|20651
1637088510000|2021-11-16 18:48:30|5367|5364|5368|5364|5368|5364|5363|5360|3150
1637088520000|2021-11-16 18:48:40||5365||5364||5365||5364|600
1637088530000|2021-11-16 18:48:50||5366||5364||5366||5364|1900
1637088540000|2021-11-16 18:49:00|5367|5365|5366|5363|5367|5365|5363|5361|5240
1637088550000|2021-11-16 18:49:10|5367|5364|5370|5365|5370|5367|5366|5364|2473
1637088560000|2021-11-16 18:49:20|5368|5367|5369|5366|5370|5367|5367|5365|1873
1637088570000|2021-11-16 18:49:30|5368|5367|5375|5371|5375|5371|5367|5366|3600
1637088580000|2021-11-16 18:49:40|5373|5370|5371|5370|5374|5370|5371|5370|797
1637088590000|2021-11-16 18:49:50|5372|5371|5375|5372|5375|5372|5372|5371|2003
1637088600000|2021-11-16 18:50:00|5377|5374|5377|5375|5386|5382|5377|5374|10915
1637088610000|2021-11-16 18:50:10|5380|5376|5385|5380|5385|5380|5378|5375|2200
1637088620000|2021-11-16 18:50:20|5383|5382|5383|5379|5385|5382|5381|5379|6740
1637088630000|2021-11-16 18:50:30|5381|5378|5379|5376|5381|5379|5378|5376|6978
1637088640000|2021-11-16 18:50:40|5380|5377|5376|5372|5382|5379|5376|5370|15128
1637088650000|2021-11-16 18:50:50|5374|5370|5376|5372|5376|5372|5367|5363|6549
1637088660000|2021-11-16 18:51:00|5375|5371|5371|5366|5376|5371|5370|5366|11230
1637088670000|2021-11-16 18:51:10|5372|5367|5370|5364|5374|5370|5363|5359|7073
1637088680000|2021-11-16 18:51:20|5369|5363|5367|5364|5370|5364|5363|5361|11486
1637088690000|2021-11-16 18:51:30|5365|5363|5364|5360|5366|5365|5364|5360|5513
1637088700000|2021-11-16 18:51:40|5365|5361|5365|5361|5365|5361|5365|5361|600
1637088710000|2021-11-16 18:51:50|5362|5360|5358|5352|5362|5360|5358|5352|3154
1637088720000|2021-11-16 18:52:00|5357|5355|5353|5350|5357|5355|5352|5348|8526
1637088730000|2021-11-16 18:52:10|5355|5351|5354|5346|5355|5351|5352|5346|1911
1637088740000|2021-11-16 18:52:20|5353|5348|5350|5345|5353|5348|5350|5345|4277
1637088750000|2021-11-16 18:52:30|5348|5344|5350|5348|5350|5348|5347|5344|7793
1637088760000|2021-11-16 18:52:40|5351|5347|5360|5357|5362|5357|5351|5347|13047
1637088770000|2021-11-16 18:52:50|5362|5358|5356|5354|5362|5358|5356|5352|2790
1637088780000|2021-11-16 18:53:00|5355|5352|5357|5354|5357|5355|5355|5352|4940
1637088790000|2021-11-16 18:53:10|5359|5355|5365|5361|5365|5361|5359|5355|4310
1637088800000|2021-11-16 18:53:20|5366|5363|5369|5368|5373|5370|5366|5363|4454
1637088810000|2021-11-16 18:53:30|5371|5365|5369|5365|5371|5365|5369|5365|200
1637088820000|2021-11-16 18:53:40|5367|5363|5360|5356|5367|5363|5358|5355|9500
1637088830000|2021-11-16 18:53:50|5363|5358|5362|5358|5363|5358|5362|5358|1397
1637088840000|2021-11-16 18:54:00|5360|5357|5358|5357|5360|5357|5358|5356|1295
1637088850000|2021-11-16 18:54:10|5357|5356|5354|5350|5358|5357|5351|5349|4063
1637088860000|2021-11-16 18:54:20|5356|5352|5372|5368|5374|5368|5356|5352|6497
1637088870000|2021-11-16 18:54:30|5370|5366|5369|5363|5370|5366|5369|5362|2799
1637088880000|2021-11-16 18:54:40|5366|5364|5365|5360|5368|5366|5365|5359|5344
1637088900000|2021-11-16 18:55:00|5361|5359|5361|5357|5361|5359|5361|5357|1810
1637088910000|2021-11-16 18:55:10|5360|5358|5363|5361|5365|5362|5360|5358|4307
1637088920000|2021-11-16 18:55:20|5361|5360|5362|5359|5363|5360|5361|5359|3400
1637088930000|2021-11-16 18:55:30|5363|5358|5365|5361|5365|5362|5363|5357|5267
1637088940000|2021-11-16 18:55:40|5367|5363|5366|5365|5368|5366|5365|5363|7357
1637088950000|2021-11-16 18:55:50|5365|5364|5367|5363|5367|5364|5365|5360|1711
1637088960000|2021-11-16 18:56:00|5368|5365|5368|5364|5368|5365|5368|5364|200
1637089000000|2021-11-16 18:56:40|5366|5363|5368|5365|5368|5366|5366|5363|3304
1637089010000|2021-11-16 18:56:50|5367|5366|5363|5357|5368|5367|5362|5356|8370
1637089020000|2021-11-16 18:57:00||5358||5358||5358||5358|909
1637089030000|2021-11-16 18:57:10|5362|5357|5361|5357|5362|5357|5361|5357|2428
1637089040000|2021-11-16 18:57:20|5359|5356|5361|5359|5361|5359|5356|5353|28747
1637089050000|2021-11-16 18:57:30|5362|5360|5362|5357|5363|5361|5360|5357|7900
1637089070000|2021-11-16 18:57:50|5361|5359|5360|5355|5361|5359|5360|5355|1765
1637089080000|2021-11-16 18:58:00|5356|5354|5354|5352|5356|5354|5353|5352|2972
1637089090000|2021-11-16 18:58:10|5356|5353|5358|5354|5358|5354|5356|5353|7010
1637089100000|2021-11-16 18:58:20|5357|5355|5358|5355|5358|5356|5357|5355|2480
1637089110000|2021-11-16 18:58:30|5359|5356|5364|5361|5364|5361|5358|5355|9385
1637089120000|2021-11-16 18:58:40|5363|5362|5363|5361|5364|5362|5363|5361|2200
1637089130000|2021-11-16 18:58:50|5364|5362|5367|5362|5368|5364|5362|5360|18293
1637089140000|2021-11-16 18:59:00||5363||5365||5365||5363|2190
1637089150000|2021-11-16 18:59:10|5366|5364|5366|5363|5366|5365|5365|5363|6272
1637089160000|2021-11-16 18:59:20||5365||5365||5365||5364|1858
1637089170000|2021-11-16 18:59:30|5367|5366|5369|5367|5369|5367|5367|5366|1100
1637089180000|2021-11-16 18:59:40|5368|5368|5375|5371|5375|5372|5368|5368|12587
1637089190000|2021-11-16 18:59:50|5376|5373|5378|5375|5378|5375|5375|5373|2790
1637089200000|2021-11-16 19:00:00|5377|5373|5371|5366|5377|5373|5371|5366|4106
1637089210000|2021-11-16 19:00:10|5369|5368|5368|5364|5371|5368|5368|5364|1779
1637089220000|2021-11-16 19:00:20|5366|5361|5350|5344|5366|5362|5346|5342|30626
1637089230000|2021-11-16 19:00:30|5348|5342|5354|5346|5354|5350|5345|5342|8613
1637089240000|2021-11-16 19:00:40|5353|5347|5350|5343|5354|5350|5343|5339|26207
1637089250000|2021-11-16 19:00:50|5352|5347|5354|5350|5354|5351|5350|5347|761
1637089260000|2021-11-16 19:01:00|5353|5351|5352|5349|5354|5351|5350|5349|4241
1637089270000|2021-11-16 19:01:10|5351|5350|5346|5342|5351|5350|5346|5342|5127
1637089280000|2021-11-16 19:01:20|5348|5344|5351|5347|5351|5349|5347|5344|4663
1637089290000|2021-11-16 19:01:30|5350|5348|5351|5348|5351|5348|5349|5346|400
1637089300000|2021-11-16 19:01:40|5353|5347|5353|5349|5353|5349|5351|5347|700
1637089310000|2021-11-16 19:01:50|5354|5350|5355|5350|5360|5356|5354|5350|7886
1637089320000|2021-11-16 19:02:00|5356|5352|5356|5354|5356|5354|5356|5352|200
1637089330000|2021-11-16 19:02:10|5357|5353|5356|5354|5357|5354|5356|5353|3968
1637089340000|2021-11-16 19:02:20|5354|5353|5355|5351|5357|5355|5354|5351|3670
1637089350000|2021-11-16 19:02:30|||||||||300
1637089360000|2021-11-16 19:02:40|5353|5350|5348|5346|5353|5350|5348|5346|2863
1637089370000|2021-11-16 19:02:50|5346|5345|5345|5341|5346|5345|5344|5341|2727
1637089380000|2021-11-16 19:03:00|5344|5340|5342|5338|5344|5342|5341|5338|3457
1637089390000|2021-11-16 19:03:10|5339|5337|5339|5336|5339|5337|5339|5334|1990
1637089400000|2021-11-16 19:03:20|5342|5340|5346|5344|5348|5344|5342|5339|3700
1637089410000|2021-11-16 19:03:30|5343|5343|5343|5340|5345|5343|5343|5339|1132
1637089420000|2021-11-16 19:03:40|5341|5339|5339|5336|5341|5339|5339|5336|3054
1637089430000|2021-11-16 19:03:50|5338|5335|5333|5332|5338|5335|5332|5330|4371
1637089440000|2021-11-16 19:04:00|5336||5336||5336||5336||1695
1637089450000|2021-11-16 19:04:10|5335|5333|5335|5332|5335|5333|5334|5331|1344
1637089460000|2021-11-16 19:04:20|5333|5331|5331|5325|5333|5331|5327|5324|19208
1637089470000|2021-11-16 19:04:30|5330|5328|5331|5329|5331|5329|5330|5328|1835
1637089480000|2021-11-16 19:04:40|5332|5328|5335|5332|5335|5333|5332|5328|2550
1637089490000|2021-11-16 19:04:50||5333||5332||5333||5332|1490
1637089500000|2021-11-16 19:05:00|5336|5334|5338|5334|5338|5335|5336|5333|8063
1637089510000|2021-11-16 19:05:10|5340|5337|5343|5341|5343|5341|5340|5337|3726
1637089520000|2021-11-16 19:05:20|5344|5343|5346|5342|5352|5347|5344|5341|5889
1637089530000|2021-11-16 19:05:30|5344|5341|5346|5342|5346|5343|5343|5341|2464
1637089540000|2021-11-16 19:05:40|5344||5345||5345||5344||425
1637089550000|2021-11-16 19:05:50|||||||||2064
1637089560000|2021-11-16 19:06:00|5344|5343|5344|5342|5354|5351|5344|5342|11545
1637089570000|2021-11-16 19:06:10|5347|5343|5343|5341|5347|5343|5343|5341|1816
1637089580000|2021-11-16 19:06:20|5340|5338|5336|5331|5340|5338|5336|5331|1420
1637089590000|2021-11-16 19:06:30|5335|5334|5340|5335|5340|5336|5335|5334|4651
1637089600000|2021-11-16 19:06:40|5342|5338|5345|5341|5345|5341|5342|5338|3000
1637089610000|2021-11-16 19:06:50|5344|5343|5344|5339|5344|5343|5343|5339|1500
1637089620000|2021-11-16 19:07:00|5342|5340|5342|5340|5342|5340|5342|5340|100
1637089630000|2021-11-16 19:07:10||5341||5341||5341||5341|500
1637089640000|2021-11-16 19:07:20|5343|5342|5352|5348|5352|5348|5343|5342|2739
1637089650000|2021-11-16 19:07:30|5354|5349|5362|5358|5365|5361|5351|5349|21456
1637089660000|2021-11-16 19:07:40|5364|5360|5366|5362|5369|5367|5364|5360|12328
1637089670000|2021-11-16 19:07:50|5365|5360|5361|5358|5365|5360|5361|5357|2181
1637089680000|2021-11-16 19:08:00|5362|5360|5363|5361|5364|5361|5362|5360|300
1637089690000|2021-11-16 19:08:10|5364|5362|5363|5360|5364|5362|5361|5360|4597
1637089700000|2021-11-16 19:08:20|5362|5361|5363|5360|5363|5361|5361|5360|2516
1637089710000|2021-11-16 19:08:30|5365|5361|5362|5358|5370|5366|5360|5357|7169
1637089720000|2021-11-16 19:08:40|5361|5357|5359|5355|5361|5358|5359|5354|3225
1637089730000|2021-11-16 19:08:50|5357|5354|5356|5353|5357|5354|5356|5353|1500
1637089740000|2021-11-16 19:09:00|5355|5354|5359|5355|5359|5355|5355|5353|4096
1637089760000|2021-11-16 19:09:20||5356||5356||5356||5356|100
1637089780000|2021-11-16 19:09:40|5360|5357|5366|5362|5366|5362|5358|5357|4812
1637089790000|2021-11-16 19:09:50|5364|5361|5367|5361|5367|5363|5362|5360|4002
1637089800000|2021-11-16 19:10:00|||||||||600
1637089810000|2021-11-16 19:10:10|5364|5362|5372|5369|5372|5369|5363|5361|6607
1637089820000|2021-11-16 19:10:20|5371|5370|5371|5367|5371|5370|5371|5367|327
1637089830000|2021-11-16 19:10:30|5370|5366|5370|5368|5372|5370|5369|5366|6024
1637089840000|2021-11-16 19:10:40|5372|5369|5366|5362|5373|5370|5366|5362|11293
1637089850000|2021-11-16 19:10:50|5364|5361|5368|5364|5368|5364|5364|5361|1150
1637089860000|2021-11-16 19:11:00|5372|5365|5368|5365|5372|5368|5367|5365|2628
1637089870000|2021-11-16 19:11:10|5367|5363|5365|5363|5367|5363|5365|5363|726
1637089880000|2021-11-16 19:11:20|5364|5362|5361|5358|5364|5362|5361|5356|4646
1637089890000|2021-11-16 19:11:30|5362|5360|5363|5361|5363|5361|5361|5360|3010
1637089900000|2021-11-16 19:11:40|5362|5360|5361|5358|5362|5360|5360|5357|1087
1637089910000|2021-11-16 19:11:50|5360|5357|5359|5357|5360|5357|5359|5357|724
1637089920000|2021-11-16 19:12:00|5360|5358|5359|5356|5361|5359|5359|5356|7583
1637089930000|2021-11-16 19:12:10|5358|5355|5348|5343|5358|5355|5348|5343|16628
1637089940000|2021-11-16 19:12:20|5347|5342|5345|5342|5347|5342|5345|5342|2616
1637089950000|2021-11-16 19:12:30|5343|5341|5337|5331|5343|5341|5334|5331|3740
1637089960000|2021-11-16 19:12:40|5333|5330|5329|5324|5333|5331|5328|5321|4075
1637089970000|2021-11-16 19:12:50|5330|5326|5330|5328|5332|5328|5330|5326|5979
1637089980000|2021-11-16 19:13:00|5332|5329|5336|5332|5341|5337|5332|5329|10828
1637089990000|2021-11-16 19:13:10|5334|5331|5326|5321|5334|5332|5325|5321|3532
1637090000000|2021-11-16 19:13:20|5325|5322|5325|5322|5325|5322|5325|5322|200
1637090010000|2021-11-16 19:13:30|5326|5323|5331|5327|5331|5327|5324|5322|4035
1637090020000|2021-11-16 19:13:40|5332|5328|5338|5333|5340|5336|5332|5328|1709
1637090030000|2021-11-16 19:13:50|5336|5335|5338|5335|5340|5337|5336|5335|6000
1637090040000|2021-11-16 19:14:00|5339|5334|5337|5334|5339|5334|5336|5334|1351
1637090050000|2021-11-16 19:14:10|5335|5335|5338|5334|5339|5336|5335|5334|771
1637090060000|2021-11-16 19:14:20|||||||||1100
1637090070000|2021-11-16 19:14:30|5337|5335|5337|5335|5337|5335|5337|5335|0
1637090080000|2021-11-16 19:14:40|5336|5334|5336|5334|5336|5334|5336|5334|2635
1637090090000|2021-11-16 19:14:50|5335|5333|5337|5334|5337|5336|5335|5332|3825
1637090100000|2021-11-16 19:15:00|5336|5332|5333|5327|5336|5332|5332|5327|6290
1637090110000|2021-11-16 19:15:10||5328||5330||5330||5328|400
1637090120000|2021-11-16 19:15:20|5332|5329|5331|5328|5332|5329|5331|5328|925
1637090130000|2021-11-16 19:15:30|5330|5327|5335|5332|5335|5334|5330|5327|5191
1637090140000|2021-11-16 19:15:40|5333|5331|5333|5332|5333|5332|5332|5328|2798
1637090150000|2021-11-16 19:15:50|5332|5329|5326|5323|5332|5332|5326|5322|3700
1637090160000|2021-11-16 19:16:00|5327|5322|5326|5321|5327|5322|5326|5321|4025
1637090170000|2021-11-16 19:16:10|5323|5322|5317|5314|5323|5322|5317|5314|5994
1637090180000|2021-11-16 19:16:20|5318|5316|5325|5322|5325|5322|5318|5316|6475
1637090190000|2021-11-16 19:16:30|5324|5321|5318|5315|5324|5321|5318|5315|6097
1637090200000|2021-11-16 19:16:40|5317|5316|5324|5320|5324|5320|5317|5316|10820
1637090210000|2021-11-16 19:16:50|5323|5321|5325|5321|5325|5324|5322|5320|3591
1637090220000|2021-11-16 19:17:00|5323||5323||5323||5323||3400
1637090230000|2021-11-16 19:17:10|5324|5322|5333|5328|5333|5330|5324|5322|11850
1637090240000|2021-11-16 19:17:20|5329|5326|5327|5323|5333|5329|5327|5322|8382
1637090250000|2021-11-16 19:17:30|5325|5322|5320|5316|5325|5322|5319|5316|6098
1637090260000|2021-11-16 19:17:40|5322|5319|5325|5324|5326|5325|5322|5318|11836
1637090270000|2021-11-16 19:17:50|5326|5323|5334|5329|5334|5329|5326|5323|11444
1637090280000|2021-11-16 19:18:00|5333|5330|5331|5326|5334|5330|5331|5325|550
1637090290000|2021-11-16 19:18:10|5329|5327|5332|5328|5332|5328|5327|5326|2756
1637090300000|2021-11-16 19:18:20|5331|5327|5332|5327|5332|5327|5330|5325|4930
1637090310000|2021-11-16 19:18:30|5331||5331||5331||5331||400
1637090320000|2021-11-16 19:18:40|5332|5328|5335|5331|5335|5331|5332|5328|4625
1637090330000|2021-11-16 19:18:50|5334|5332|5337|5333|5337|5333|5332|5328|3696
1637090340000|2021-11-16 19:19:00|5338|5335|5343|5338|5345|5341|5338|5332|13879
1637090350000|2021-11-16 19:19:10|5345|5339|5342|5340|5345|5341|5342|5339|4444
1637090360000|2021-11-16 19:19:20|5346|5342|5350|5345|5350|5346|5346|5342|8857
1637090370000|2021-11-16 19:19:30|5347|5344|5348|5343|5349|5347|5342|5340|10315
1637090380000|2021-11-16 19:19:40|5349|5345|5349|5348|5349|5348|5345|5345|5890
1637090390000|2021-11-16 19:19:50|5348|5347|5344|5340|5349|5347|5344|5340|3138
1637090400000|2021-11-16 19:20:00|5343|5342|5342|5339|5343|5342|5342|5339|2790
1637090410000|2021-11-16 19:20:10|5341|5338|5335|5330|5342|5338|5335|5330|4347
1637090420000|2021-11-16 19:20:20|5334|5331|5332|5331|5334|5331|5331|5330|3534
1637090430000|2021-11-16 19:20:30|5335|5332|5333|5330|5335|5332|5332|5328|3551
1637090440000|2021-11-16 19:20:40|5332|5329|5329|5327|5332|5329|5328|5326|4259
1637090450000|2021-11-16 19:20:50|5327|5326|5327|5326|5327|5326|5327|5326|1715
1637090460000|2021-11-16 19:21:00|5326|5325|5326|5322|5328|5326|5326|5322|6739
1637090470000|2021-11-16 19:21:10|5325|5321|5320|5316|5325|5321|5320|5316|4138
1637090480000|2021-11-16 19:21:20|5321|5317|5322|5319|5323|5320|5320|5317|8400
1637090490000|2021-11-16 19:21:30|5321|5318|5323|5319|5325|5320|5319|5317|20125
1637090500000|2021-11-16 19:21:40|5322|5321|5324|5319|5324|5321|5322|5319|4073
1637090510000|2021-11-16 19:21:50|5321|5320|5324|5321|5325|5322|5321|5318|5764
1637090520000|2021-11-16 19:22:00|5325|5322|5328|5325|5328|5325|5325|5322|2459
1637090530000|2021-11-16 19:22:10|5329|5326|5330|5327|5331|5327|5329|5326|6800
1637090540000|2021-11-16 19:22:20|5329|5326|5327|5324|5329|5326|5325|5324|5118
1637090550000|2021-11-16 19:22:30|5326|5323|5326|5323|5326|5323|5326|5323|200
1637090560000|2021-11-16 19:22:40|5324|5322|5326|5323|5326|5324|5324|5322|3040
1637090570000|2021-11-16 19:22:50|5324|5325|5325|5323|5326|5325|5324|5323|2479
1637090580000|2021-11-16 19:23:00|5324|5322|5322|5320|5324|5322|5322|5319|8671
1637090590000|2021-11-16 19:23:10|5323|5319|5329|5325|5329|5325|5322|5319|4256
1637090600000|2021-11-16 19:23:20|5330|5326|5335|5332|5335|5332|5330|5326|2525
1637090610000|2021-11-16 19:23:30|5333|5330|5338|5333|5338|5336|5333|5330|4822
1637090620000|2021-11-16 19:23:40|5336|5332|5333|5332|5336|5333|5333|5331|5350
1637090630000|2021-11-16 19:23:50|5332|5330|5332|5329|5332|5330|5332|5329|4500
1637090640000|2021-11-16 19:24:00|5333|5330|5335|5332|5335|5332|5333|5330|900
1637090650000|2021-11-16 19:24:10|5334|5333|5334|5331|5335|5333|5333|5331|6526
1637090660000|2021-11-16 19:24:20|5335||5334||5335||5334||2473
1637090670000|2021-11-16 19:24:30|5335|5332|5343|5340|5346|5343|5334|5332|8206
1637090680000|2021-11-16 19:24:40|5342|5339|5344|5340|5346|5342|5340|5338|16586
1637090690000|2021-11-16 19:24:50|5342|5339|5342|5339|5343|5341|5342|5339|1370
1637090700000|2021-11-16 19:25:00|5343|5340|5340|5338|5343|5341|5340|5338|4376
1637090710000|2021-11-16 19:25:10|5342|5340|5348|5345|5348|5346|5342|5340|3325
1637090720000|2021-11-16 19:25:20|5349|5343|5346|5343|5349|5346|5346|5343|2355
1637090730000|2021-11-16 19:25:30|5347|5342|5345|5342|5347|5342|5345|5342|1091
1637090740000|2021-11-16 19:25:40|5343|5341|5346|5341|5346|5341|5343|5341|3464
1637090750000|2021-11-16 19:25:50|5344|5338|5336|5332|5344|5338|5334|5331|6461
1637090760000|2021-11-16 19:26:00|5337|5333|5335|5330|5342|5338|5334|5330|23307
1637090770000|2021-11-16 19:26:10|5332|5326|5329|5322|5332|5326|5328|5322|5764
1637090780000|2021-11-16 19:26:20|5328|5326|5326|5322|5329|5326|5324|5322|6290
1637090790000|2021-11-16 19:26:30|5327|5323|5327|5323|5327|5325|5324|5322|4563
1637090800000|2021-11-16 19:26:40|5325|5322|5319|5315|5325|5322|5318|5315|3608
1637090810000|2021-11-16 19:26:50|5322|5317|5322|5318|5322|5320|5322|5316|1916
1637090820000|2021-11-16 19:27:00|5321|5317|5320|5317|5321|5317|5319|5317|1100
1637090830000|2021-11-16 19:27:10|5318|5316|5318|5313|5320|5316|5314|5311|10743
1637090840000|2021-11-16 19:27:20|5317|5315|5321|5318|5321|5319|5317|5312|3278
1637090850000|2021-11-16 19:27:30|5322|5320|5325|5320|5325|5321|5321|5319|5000
1637090860000|2021-11-16 19:27:40|5322|5321|5323|5319|5323|5322|5322|5319|550
1637090870000|2021-11-16 19:27:50|5320|5318|5321|5319|5321|5319|5320|5317|2511
1637090880000|2021-11-16 19:28:00|5319|5316|5315|5312|5319|5316|5315|5311|1547
1637090890000|2021-11-16 19:28:10|5314|5311|5306|5302|5315|5311|5303|5302|17694
1637090900000|2021-11-16 19:28:20|5309|5304|5308|5305|5312|5310|5305|5302|7122
1637090910000|2021-11-16 19:28:30|5307|5306|5310|5306|5310|5306|5307|5305|3293
1637090920000|2021-11-16 19:28:40|5314|5307|5314|5307|5314|5308|5314|5307|400
1637090930000|2021-11-16 19:28:50||5309||5310||5311||5309|800
1637090950000|2021-11-16 19:29:10|5315|5311|5316|5313|5316|5315|5314|5311|3042
1637090960000|2021-11-16 19:29:20|5319|5314|5325|5321|5325|5322|5319|5314|6090
1637090970000|2021-11-16 19:29:30|5324|5322|5323|5321|5324|5322|5323|5319|2105
1637090980000|2021-11-16 19:29:40|5325||5324||5325||5324||0
1637090990000|2021-11-16 19:29:50|5323|5320|5322|5321|5323|5321|5322|5320|1530
1637091000000|2021-11-16 19:30:00|5323|5320|5329|5325|5332|5329|5323|5320|8193
1637091010000|2021-11-16 19:30:10|||||||||1500
1637091020000|2021-11-16 19:30:20|5330|5326|5332|5329|5332|5329|5329|5326|1700
1637091030000|2021-11-16 19:30:30|5333|5331|5336|5332|5336|5332|5333|5331|200
1637091040000|2021-11-16 19:30:40|5335|5334|5339|5336|5340|5338|5335|5334|16313
1637091050000|2021-11-16 19:30:50|5338|5334|5334|5329|5338|5336|5334|5329|4159
1637091060000|2021-11-16 19:31:00|5335|5333|5337|5333|5337|5334|5334|5333|800
1637091070000|2021-11-16 19:31:10|5336|5331|5335|5331|5336|5333|5335|5331|2101
1637091090000|2021-11-16 19:31:30|5334|5332|5333|5332|5335|5333|5333|5332|1925
1637091100000|2021-11-16 19:31:40|5335|5333|5335|5333|5335|5333|5335|5333|1829
1637091110000|2021-11-16 19:31:50|5336|5334|5343|5339|5343|5339|5336|5334|3500
1637091120000|2021-11-16 19:32:00|5342|5340|5342|5340|5342|5340|5342|5340|550
1637091130000|2021-11-16 19:32:10|5343|5341|5357|5353|5357|5353|5343|5341|12909
1637091140000|2021-11-16 19:32:20|5359|5351|5360|5357|5361|5360|5359|5351|13833
1637091150000|2021-11-16 19:32:30|5362|5359|5368|5365|5368|5365|5359|5357|4228
1637091160000|2021-11-16 19:32:40|5369|5367|5372|5371|5377|5374|5369|5367|11516
1637091170000|2021-11-16 19:32:50|5375|5370|5369|5365|5375|5370|5369|5365|6939
1637091180000|2021-11-16 19:33:00|5367|5364|5361|5358|5367|5364|5361|5358|752
1637091190000|2021-11-16 19:33:10|5360|5356|5365|5360|5367|5364|5359|5356|4606
1637091200000|2021-11-16 19:33:20|5368|5364|5364|5363|5368|5364|5364|5363|2940
1637091210000|2021-11-16 19:33:30|5363|5360|5361|5356|5364|5361|5361|5354|8934
1637091220000|2021-11-16 19:33:40|5364|5355|5368|5362|5368|5367|5364|5355|4037
1637091230000|2021-11-16 19:33:50||5363||5363||5363||5363|200
1637091240000|2021-11-16 19:34:00|5366|5361|5355|5349|5368|5363|5355|5349|4422
1637091250000|2021-11-16 19:34:10|5357|5353|5359|5354|5360|5356|5357|5352|4047
1637091260000|2021-11-16 19:34:20|5358|5356|5361|5359|5362|5359|5358|5356|4934
1637091270000|2021-11-16 19:34:30|5360|5358|5362|5360|5362|5360|5360|5358|3315
1637091290000|2021-11-16 19:34:50|5363|5361|5359|5355|5363|5361|5359|5355|7261
1637091300000|2021-11-16 19:35:00|5360|5357|5360|5359|5360|5359|5360|5357|1205
1637091310000|2021-11-16 19:35:10|5361|5358|5361|5358|5361|5359|5361|5357|3342
1637091320000|2021-11-16 19:35:20|5359|5357|5359|5356|5359|5357|5358|5355|2280
1637091330000|2021-11-16 19:35:30|5361|5357|5360|5356|5361|5359|5360|5356|2979
1637091340000|2021-11-16 19:35:40||5358||5357||5358||5357|400
1637091350000|2021-11-16 19:35:50|5359|5358|5360|5357|5360|5358|5359|5357|2134
1637091360000|2021-11-16 19:36:00|5359|5358|5365|5363|5365|5363|5358|5358|6796
1637091370000|2021-11-16 19:36:10|5367|5364|5373|5367|5374|5371|5367|5364|11004
1637091380000|2021-11-16 19:36:20|5374|5370|5375|5371|5377|5375|5373|5370|3262
1637091390000|2021-11-16 19:36:30|5376|5372|5372|5371|5376|5372|5372|5371|2700
1637091400000|2021-11-16 19:36:40|5373||5373||5373||5372||1962
1637091410000|2021-11-16 19:36:50|5374|5372|5383|5377|5383|5380|5374|5372|9708
1637091420000|2021-11-16 19:37:00|5385|5379|5378|5375|5387|5384|5378|5375|6899
1637091430000|2021-11-16 19:37:10|5377|5374|5379|5374|5379|5374|5373|5371|800
1637091440000|2021-11-16 19:37:20|5377|5375|5379|5373|5379|5375|5376|5372|6855
1637091450000|2021-11-16 19:37:30||5375||5375||5375||5375|123
1637091460000|2021-11-16 19:37:40|5378|5377|5394|5391|5394|5391|5378|5377|18692
1637091470000|2021-11-16 19:37:50|5395|5393|5397|5394|5397|5396|5393|5389|12678
1637091480000|2021-11-16 19:38:00|5399|5397|5396|5391|5399|5398|5396|5391|9780
1637091490000|2021-11-16 19:38:10|5394|5392|5394|5390|5396|5395|5392|5390|9949
1637091500000|2021-11-16 19:38:20|5393|5389|5394|5389|5394|5391|5390|5387|1909
1637091510000|2021-11-16 19:38:30|5393|5387|5389|5386|5393|5387|5389|5386|4229
1637091520000|2021-11-16 19:38:40|5390|5387|5396|5391|5396|5391|5390|5387|5481
1637091530000|2021-11-16 19:38:50|5392|5388|5393|5391|5396|5391|5391|5388|1619
1637091540000|2021-11-16 19:39:00|5394||5394||5394||5392||701
1637091550000|2021-11-16 19:39:10|5393|5392|5403|5402|5403|5402|5393|5392|34734
1637091560000|2021-11-16 19:39:20|5404|5404|5408|5401|5409|5405|5402|5401|10765
1637091570000|2021-11-16 19:39:30|5405|5402|5401|5400|5405|5402|5401|5400|7827
1637091580000|2021-11-16 19:39:40|5402|5402|5408|5403|5408|5403|5402|5400|7406
1637091590000|2021-11-16 19:39:50|5406|5404|5407|5402|5408|5404|5404|5400|7203
1637091600000|2021-11-16 19:40:00|5406|5401|5404|5401|5406|5401|5397|5394|13925
1637091610000|2021-11-16 19:40:10|5402|5400|5402|5399|5402|5400|5400|5398|5550
1637091620000|2021-11-16 19:40:20|5401|5400|5395|5391|5401|5400|5395|5391|4126
1637091630000|2021-11-16 19:40:30|5396|5393|5402|5398|5402|5398|5396|5391|6811
1637091640000|2021-11-16 19:40:40|5400||5400||5400||5400||0
1637091650000|2021-11-16 19:40:50|5399|5399|5404|5401|5404|5401|5399|5398|4460
1637091660000|2021-11-16 19:41:00|5403|5402|5404|5402|5404|5402|5403|5402|1851
1637091670000|2021-11-16 19:41:10|5403|5401|5401|5398|5403|5402|5399|5396|8652
1637091680000|2021-11-16 19:41:20|5402|5401|5402|5401|5403|5402|5402|5401|5700
1637091690000|2021-11-16 19:41:30|5401|5400|5402|5397|5404|5400|5395|5389|26806
1637091700000|2021-11-16 19:41:40|5401|5400|5402|5400|5402|5400|5401|5400|3550
1637091710000|2021-11-16 19:41:50|5403|5401|5403|5400|5403|5401|5403|5400|5890
1637091720000|2021-11-16 19:42:00|5404|5401|5407|5406|5407|5406|5404|5401|12550
1637091730000|2021-11-16 19:42:10|5408|5407|5408|5406|5408|5407|5408|5406|3835
1637091740000|2021-11-16 19:42:20|5407|5407|5406|5402|5408|5407|5406|5402|12892
1637091750000|2021-11-16 19:42:30|5405|5404|5406|5404|5406|5404|5405|5403|2815
1637091760000|2021-11-16 19:42:40|5405|5405|5406|5405|5407|5405|5405|5405|5580
1637091770000|2021-11-16 19:42:50|5405|5404|5406|5404|5406|5405|5405|5404|1638
1637091780000|2021-11-16 19:43:00|5407|5405|5410|5409|5410|5409|5407|5405|3071
1637091790000|2021-11-16 19:43:10|5411|5410|5406|5402|5414|5411|5406|5402|40804
1637091800000|2021-11-16 19:43:20|5408|5404|5403|5398|5408|5404|5400|5398|9884
1637091810000|2021-11-16 19:43:30|5402|5400|5407|5400|5409|5405|5402|5400|3943
1637091820000|2021-11-16 19:43:40|5405|5403|5407|5403|5407|5403|5402|5400|4580
1637091830000|2021-11-16 19:43:50|5410|5405|5409|5405|5410|5405|5409|5405|1510
1637091840000|2021-11-16 19:44:00|5408|5406|5407|5404|5408|5406|5407|5404|5555
1637091850000|2021-11-16 19:44:10|5406|5403|5407|5403|5407|5405|5405|5401|7545
1637091860000|2021-11-16 19:44:20|5406|5402|5406|5402|5407|5402|5405|5402|4252
1637091870000|2021-11-16 19:44:30|5405|5403|5406|5402|5407|5405|5403|5400|4191
1637091880000|2021-11-16 19:44:40|5403|5400|5405|5400|5407|5401|5403|5400|3512
1637091890000|2021-11-16 19:44:50|5407|5402|5407|5402|5407|5403|5404|5400|6424
1637091900000|2021-11-16 19:45:00|5405|5403|5407|5402|5407|5404|5405|5402|6144
1637091910000|2021-11-16 19:45:10|5408|5405|5406|5404|5408|5406|5405|5404|9650
1637091920000|2021-11-16 19:45:20|5407|5405|5408|5407|5408|5407|5406|5405|3691
1637091930000|2021-11-16 19:45:30|5407|5406|5407|5403|5407|5406|5406|5403|8099
1637091940000|2021-11-16 19:45:40|5406|5405|5411|5409|5411|5409|5406|5405|9020
1637091950000|2021-11-16 19:45:50|5412|5410|5421|5417|5430|5429|5412|5410|63083
1637091960000|2021-11-16 19:46:00|5422|5419|5427|5423|5430|5426|5422|5417|14582
1637091970000|2021-11-16 19:46:10|5425|5422|5423|5419|5425|5422|5422|5419|6307
1637091980000|2021-11-16 19:46:20|5424|5421|5425|5421|5431|5428|5424|5421|13160
1637091990000|2021-11-16 19:46:30|5426|5422|5433|5430|5433|5430|5426|5422|9759
1637092000000|2021-11-16 19:46:40|5432|5429|5437|5433|5440|5437|5432|5429|22436
1637092010000|2021-11-16 19:46:50|5440|5435|5440|5437|5442|5438|5435|5433|14710
1637092020000|2021-11-16 19:47:00|5441|5436|5435|5433|5443|5442|5435|5433|16477
1637092030000|2021-11-16 19:47:10|5434|5434|5454|5450|5457|5453|5434|5434|88103
1637092040000|2021-11-16 19:47:20|5456|5452|5467|5464|5467|5466|5456|5451|36220
1637092050000|2021-11-16 19:47:30|5468|5463|5462|5458|5472|5469|5462|5458|15668
1637092060000|2021-11-16 19:47:40|5459|5456|5453|5448|5459|5456|5448|5445|17108
1637092070000|2021-11-16 19:47:50|5450|5447|5455|5450|5455|5451|5442|5440|8581
1637092080000|2021-11-16 19:48:00|5456|5452|5437|5435|5460|5453|5437|5433|6699
1637092090000|2021-11-16 19:48:10|5439|5433|5441|5437|5447|5443|5439|5433|15775
1637092100000|2021-11-16 19:48:20|5442|5440|5443|5438|5443|5441|5437|5433|17708
1637092110000|2021-11-16 19:48:30|5440|5439|5424|5422|5443|5439|5422|5417|14795
1637092120000|2021-11-16 19:48:40|5422|5419|5420|5413|5422|5420|5420|5413|4085
1637092130000|2021-11-16 19:48:50|5416|5412|5416|5413|5420|5414|5414|5409|9764
1637092140000|2021-11-16 19:49:00|5417|5414|5416|5414|5420|5418|5413|5411|23071
1637092150000|2021-11-16 19:49:10|5420|5417|5423|5419|5429|5425|5413|5412|30702
1637092160000|2021-11-16 19:49:20|5427|5421|5434|5430|5436|5433|5427|5421|15527
1637092170000|2021-11-16 19:49:30|5433|5429|5426|5422|5433|5429|5426|5421|8190
1637092180000|2021-11-16 19:49:40|5425|5423|5425|5420|5426|5423|5423|5420|3491
1637092190000|2021-11-16 19:49:50|5423|5417|5412|5408|5423|5417|5409|5406|40709
1637092200000|2021-11-16 19:50:00|5414|5406|5416|5410|5417|5412|5414|5406|17641
1637092210000|2021-11-16 19:50:10|5417|5412|5423|5420|5424|5422|5415|5411|10903
1637092220000|2021-11-16 19:50:20|5424|5421|5425|5421|5426|5423|5420|5418|9429
1637092230000|2021-11-16 19:50:30|5423|5422|5432|5427|5432|5429|5423|5422|3911
1637092240000|2021-11-16 19:50:40|5434|5429|5440|5434|5443|5439|5434|5429|15191
1637092250000|2021-11-16 19:50:50|5437|5436|5443|5437|5446|5443|5437|5434|12753
1637092260000|2021-11-16 19:51:00|5440|5435|5430|5426|5440|5435|5430|5424|11509
1637092270000|2021-11-16 19:51:10|5429|5424|5424|5420|5429|5424|5424|5420|7300
1637092280000|2021-11-16 19:51:20|5426|5422|5427|5424|5429|5427|5424|5422|6436
1637092290000|2021-11-16 19:51:30|5426|5423|5429|5426|5429|5426|5424|5420|3000
1637092300000|2021-11-16 19:51:40|5431|5428|5428|5426|5436|5433|5428|5426|15468
1637092310000|2021-11-16 19:51:50|5429|5427|5433|5426|5433|5428|5429|5426|700
1637092320000|2021-11-16 19:52:00|5432|5429|5432|5429|5432|5429|5428|5426|1925
1637092330000|2021-11-16 19:52:10|5431|5430|5430|5427|5431|5430|5430|5427|3500
1637092340000|2021-11-16 19:52:20|5429|5429|5421|5417|5430|5429|5419|5416|21894
1637092350000|2021-11-16 19:52:30|5419|5418|5420|5417|5421|5418|5419|5417|1578
1637092360000|2021-11-16 19:52:40|5421|5418|5415|5412|5421|5418|5415|5412|11772
1637092370000|2021-11-16 19:52:50|5414|5413|5421|5417|5421|5417|5412|5411|12141
1637092380000|2021-11-16 19:53:00|5420|5418|5421|5417|5425|5420|5418|5415|6354
1637092390000|2021-11-16 19:53:10|5420|5418|5432|5429|5432|5429|5420|5418|3950
1637092400000|2021-11-16 19:53:20|5430|5428|5440|5431|5443|5440|5430|5426|46268
1637092410000|2021-11-16 19:53:30|5434|5430|5430|5425|5434|5430|5428|5424|7538
1637092420000|2021-11-16 19:53:40|5429|5426|5426|5422|5429|5426|5423|5420|20150
1637092430000|2021-11-16 19:53:50|5425|5420|5422|5417|5425|5422|5422|5417|2994
1637092440000|2021-11-16 19:54:00|5420|5418|5425|5420|5425|5423|5420|5418|9016
1637092450000|2021-11-16 19:54:10|5423|5418|5419|5417|5423|5420|5419|5417|2347
1637092460000|2021-11-16 19:54:20|5420|5418|5425|5422|5425|5423|5420|5417|7549
1637092470000|2021-11-16 19:54:30|5424|5420|5421|5417|5424|5420|5421|5417|1146
1637092480000|2021-11-16 19:54:40|5422|5419|5420|5417|5422|5419|5420|5417|400
1637092490000|2021-11-16 19:54:50|5421|5418|5430|5426|5430|5426|5421|5418|6898
1637092500000|2021-11-16 19:55:00|5432|5427|5423|5418|5432|5429|5423|5418|18768
1637092510000|2021-11-16 19:55:10|5421|5419|5421|5418|5423|5421|5419|5418|3800
1637092520000|2021-11-16 19:55:20|5422|5420|5421|5418|5424|5422|5420|5418|8581
1637092530000|2021-11-16 19:55:30|5419|5415|5417|5411|5420|5418|5413|5406|5449
1637092540000|2021-11-16 19:55:40|5412|5410|5407|5402|5415|5410|5404|5401|11554
1637092550000|2021-11-16 19:55:50|5404|5403|5406|5402|5410|5406|5404|5402|8004
1637092560000|2021-11-16 19:56:00|5404|5405|5405|5403|5409|5406|5404|5403|11798
1637092570000|2021-11-16 19:56:10|5404|5401|5400|5398|5405|5401|5398|5396|18716
1637092580000|2021-11-16 19:56:20|5401|5400|5408|5405|5409|5405|5400|5400|8626
1637092590000|2021-11-16 19:56:30|5406|5406|5406|5404|5406|5406|5406|5402|10657
1637092600000|2021-11-16 19:56:40|5405|5402|5411|5405|5417|5413|5405|5401|7053
1637092610000|2021-11-16 19:56:50|5410|5406|5408|5403|5410|5406|5408|5403|5560
1637092620000|2021-11-16 19:57:00|5405|5404|5407|5404|5407|5404|5405|5402|600
1637092630000|2021-11-16 19:57:10||5403||5404||5404||5403|600
1637092640000|2021-11-16 19:57:20|5409|5405|5416|5412|5417|5413|5409|5404|9003
1637092650000|2021-11-16 19:57:30|5415|5411|5416|5413|5416|5414|5412|5409|7570
1637092660000|2021-11-16 19:57:40|5417|5415|5428|5424|5431|5429|5416|5413|16607
1637092670000|2021-11-16 19:57:50|5427|5425|5430|5425|5430|5425|5427|5422|4244
1637092680000|2021-11-16 19:58:00|5431|5426|5436|5432|5436|5432|5431|5426|2228
1637092690000|2021-11-16 19:58:10|5435|5433|5437|5433|5441|5437|5435|5433|13039
1637092700000|2021-11-16 19:58:20|5438|5435|5437|5433|5440|5436|5436|5433|7880
1637092710000|2021-11-16 19:58:30|5435|5430|5440|5433|5440|5439|5435|5430|6000
1637092720000|2021-11-16 19:58:40|5437|5430|5434|5430|5437|5430|5434|5430|2411
1637092730000|2021-11-16 19:58:50|5432|5429|5432|5426|5432|5429|5428|5423|5240
1637092740000|2021-11-16 19:59:00|5434|5428|5448|5444|5448|5445|5434|5428|11707
1637092750000|2021-11-16 19:59:10|5449|5446|5455|5453|5457|5453|5449|5444|15160
1637092760000|2021-11-16 19:59:20|5460|5456|5464|5460|5465|5461|5458|5454|22100
1637092770000|2021-11-16 19:59:30|5465|5462|5451|5450|5466|5463|5451|5448|12521
1637092780000|2021-11-16 19:59:40|5452|5449|5450|5445|5452|5449|5447|5442|5222
1637092790000|2021-11-16 19:59:50|5451|5446|5449|5444|5452|5449|5449|5443|8490
1637092800000|2021-11-16 20:00:00|5450|5446|5443|5434|5454|5449|5443|5434|7534
1637092810000|2021-11-16 20:00:10|5442|5436|5440|5436|5442|5436|5436|5434|2790
1637092820000|2021-11-16 20:00:20|5439|5435|5432|5427|5439|5435|5426|5422|11182
1637092830000|2021-11-16 20:00:30|5431|5430|5434|5430|5434|5430|5431|5427|14857
1637092840000|2021-11-16 20:00:40|5433|5429|5421|5417|5433|5429|5419|5414|4542
1637092850000|2021-11-16 20:00:50|5419|5416|5421|5417|5424|5418|5413|5411|5765
1637092860000|2021-11-16 20:01:00|5419|5415|5418|5414|5419|5415|5417|5414|3886
1637092870000|2021-11-16 20:01:10|||||||||121
1637092880000|2021-11-16 20:01:20|5417|5415|5417|5414|5417|5415|5417|5413|2600
1637092890000|2021-11-16 20:01:30|5416|5415|5416|5413|5417|5415|5415|5413|10055
1637092900000|2021-11-16 20:01:40|5417|5414|5410|5407|5417|5414|5410|5407|10388
1637092910000|2021-11-16 20:01:50|5411|5410|5416|5413|5417|5415|5411|5410|7624
1637092920000|2021-11-16 20:02:00|5414|5412|5411|5406|5414|5412|5408|5406|4398
1637092930000|2021-11-16 20:02:10|5409|5405|5406|5402|5409|5406|5405|5401|18734
1637092940000|2021-11-16 20:02:20|5407|5403|5407|5404|5407|5404|5407|5403|3322
1637092950000|2021-11-16 20:02:30|5406|5403|5400|5395|5406|5404|5396|5393|41121
1637092960000|2021-11-16 20:02:40|5402|5397|5400|5396|5406|5404|5397|5393|22891
1637092970000|2021-11-16 20:02:50|5402|5398|5401|5397|5404|5402|5399|5396|28066
1637092980000|2021-11-16 20:03:00|5404|5400|5407|5403|5407|5403|5404|5400|14092
1637092990000|2021-11-16 20:03:10|||||||||2475
1637093000000|2021-11-16 20:03:20|5410|5405|5409|5406|5415|5412|5409|5403|10654
1637093010000|2021-11-16 20:03:30|5407|5404|5407|5403|5407|5404|5406|5403|5250
1637093020000|2021-11-16 20:03:40|5406|5404|5410|5406|5410|5406|5406|5404|4051
1637093030000|2021-11-16 20:03:50|5412|5407|5412|5409|5412|5409|5412|5407|2132
1637093040000|2021-11-16 20:04:00|5411|5410|5410|5408|5412|5410|5410|5408|2402
1637093050000|2021-11-16 20:04:10|5409|5406|5405|5400|5409|5407|5404|5400|15478
1637093060000|2021-11-16 20:04:20|||||||||390
1637093070000|2021-11-16 20:04:30|5403|5401|5401|5397|5404|5401|5401|5397|6310
1637093080000|2021-11-16 20:04:40|5400|5399|5402|5398|5405|5403|5400|5398|8530
1637093090000|2021-11-16 20:04:50|5403|5401|5402|5398|5403|5401|5402|5398|3672
1637093100000|2021-11-16 20:05:00|5403|5400|5405|5402|5405|5402|5401|5400|6452
1637093110000|2021-11-16 20:05:10|5406|5403|5411|5408|5411|5409|5406|5403|7174
1637093120000|2021-11-16 20:05:20|5410|5409|5416|5413|5418|5415|5410|5409|7132
1637093130000|2021-11-16 20:05:30|5414|5412|5413|5412|5416|5412|5411|5409|6635
1637093140000|2021-11-16 20:05:40|5412|5411|5407|5402|5413|5411|5407|5402|2250
1637093150000|2021-11-16 20:05:50|5404|5401|5401|5398|5404|5401|5400|5398|4667
1637093160000|2021-11-16 20:06:00|5400|5397|5401|5398|5401|5398|5398|5393|7249
1637093170000|2021-11-16 20:06:10|5399|5396|5404|5401|5404|5401|5399|5396|9003
1637093180000|2021-11-16 20:06:20|5405|5400|5407|5402|5407|5402|5405|5400|1300
1637093190000|2021-11-16 20:06:30|5406||5406||5406||5406||475
1637093200000|2021-11-16 20:06:40|5405|5401|5403|5398|5405|5401|5400|5397|4354
1637093210000|2021-11-16 20:06:50|5402|5400|5399|5396|5403|5400|5398|5396|6013
1637093220000|2021-11-16 20:07:00|5400|5397|5418|5413|5418|5413|5400|5396|12100
1637093230000|2021-11-16 20:07:10|5417|5414|5418|5415|5418|5415|5409|5407|12854
1637093240000|2021-11-16 20:07:20|5419|5417|5424|5419|5425|5422|5413|5408|11165
1637093250000|2021-11-16 20:07:30|5425|5420|5425|5421|5425|5421|5424|5420|2363
1637093260000|2021-11-16 20:07:40|5423|5422|5429|5425|5429|5426|5423|5422|8313
1637093270000|2021-11-16 20:07:50|5428|5422|5423|5419|5428|5423|5423|5418|2260
1637093280000|2021-11-16 20:08:00|5422|5418|5416|5412|5422|5418|5416|5412|968
1637093290000|2021-11-16 20:08:10|5415|5408|5414|5408|5415|5412|5414|5408|3362
1637093300000|2021-11-16 20:08:20|5412|5406|5411|5406|5412|5406|5411|5406|820
1637093310000|2021-11-16 20:08:30|5413|5409|5413|5409|5413|5409|5411|5408|5625
1637093320000|2021-11-16 20:08:40|5412|5408|5406|5403|5412|5408|5406|5401|8081
1637093330000|2021-11-16 20:08:50|5404|5402|5406|5403|5406|5403|5403|5401|4583
1637093340000|2021-11-16 20:09:00|5403|5401|5406|5401|5407|5404|5402|5400|10761
1637093350000|2021-11-16 20:09:10|5404|5402|5400|5396|5404|5402|5400|5396|9053
1637093360000|2021-11-16 20:09:20|5401|5397|5407|5402|5410|5404|5401|5397|10938
1637093370000|2021-11-16 20:09:30|5406|5403|5409|5406|5409|5406|5406|5403|3643
1637093380000|2021-11-16 20:09:40|5407|5405|5399|5395|5407|5405|5397|5395|11951
1637093390000|2021-11-16 20:09:50|5397|5394|5396|5393|5399|5395|5394|5392|3232
1637093400000|2021-11-16 20:10:00|5395|5394|5394|5391|5396|5395|5394|5391|5650
1637093410000|2021-11-16 20:10:10|5393|5390|5399|5394|5400|5397|5393|5390|13090
1637093420000|2021-11-16 20:10:20|5400|5397|5408|5404|5409|5405|5400|5396|11158
1637093430000|2021-11-16 20:10:30|5407|5405|5419|5415|5419|5415|5407|5405|14457
1637093440000|2021-11-16 20:10:40|5418|5417|5410|5407|5419|5417|5410|5407|10843
1637093450000|2021-11-16 20:10:50|5409|5405|5414|5408|5414|5411|5406|5401|14302
1637093460000|2021-11-16 20:11:00|5412|5409|5412|5408|5412|5409|5412|5408|800
1637093470000|2021-11-16 20:11:10|5413|5410|5408|5405|5417|5414|5406|5401|18377
1637093480000|2021-11-16 20:11:20|5406|5406|5409|5404|5410|5408|5406|5403|14835
1637093490000|2021-11-16 20:11:30|5408|5405|5408|5406|5410|5409|5407|5404|5349
1637093500000|2021-11-16 20:11:40|5407|5404|5406|5404|5407|5404|5406|5404|5925
1637093510000|2021-11-16 20:11:50|||||||||300
1637093520000|2021-11-16 20:12:00|5407|5405|5407|5404|5407|5405|5406|5404|2660
1637093530000|2021-11-16 20:12:10|5408|5406|5415|5409|5416|5409|5408|5406|9364
1637093540000|2021-11-16 20:12:20|5414||5414||5414||5413||1100
1637093550000|2021-11-16 20:12:30|5415|5413|5417|5416|5420|5416|5415|5412|11965
1637093560000|2021-11-16 20:12:40|5416|5415|5415|5409|5416|5415|5414|5409|5603
1637093570000|2021-11-16 20:12:50|5416|5414|5420|5417|5420|5417|5416|5414|5923
1637093580000|2021-11-16 20:13:00|5418||5420||5420||5418||800
1637093590000|2021-11-16 20:13:10|5419|5416|5417|5416|5419|5416|5417|5416|5607
1637093600000|2021-11-16 20:13:20|5418|5415|5417|5414|5418|5416|5415|5414|4679
1637093610000|2021-11-16 20:13:30|5418|5416|5416|5414|5418|5416|5415|5414|7471
1637093620000|2021-11-16 20:13:40||5412||5412||5412||5412|4066
1637093630000|2021-11-16 20:13:50|||||||||545
1637093640000|2021-11-16 20:14:00|5414||5414||5414||5414||899
1637093650000|2021-11-16 20:14:10|5415|5413|5414|5412|5416|5415|5414|5412|19453
1637093660000|2021-11-16 20:14:20|||||||||2300
1637093670000|2021-11-16 20:14:30|5415|5413|5420|5415|5421|5418|5414|5412|15825
1637093680000|2021-11-16 20:14:40|5418|5416|5425|5420|5428|5424|5418|5416|10509
1637093690000|2021-11-16 20:14:50|5428|5421|5428|5424|5428|5424|5426|5421|3433
1637093700000|2021-11-16 20:15:00|5429|5426|5435|5431|5438|5433|5429|5426|25547
1637093710000|2021-11-16 20:15:10|5436|5432|5432|5430|5440|5435|5431|5430|8017
1637093720000|2021-11-16 20:15:20|5431|5429|5431|5430|5433|5431|5430|5429|7954
1637093730000|2021-11-16 20:15:30|5430|5429|5430|5427|5430|5429|5429|5427|6327
1637093740000|2021-11-16 20:15:40|5428|5426|5442|5438|5442|5438|5427|5426|13210
1637093750000|2021-11-16 20:15:50|5441|5439|5443|5438|5448|5444|5440|5437|13022
1637093760000|2021-11-16 20:16:00|5442|5439|5450|5447|5450|5447|5442|5439|3156
1637093770000|2021-11-16 20:16:10|5448|5443|5447|5445|5454|5450|5444|5441|20863
1637093780000|2021-11-16 20:16:20|5448||5448||5448||5447||3520
1637093790000|2021-11-16 20:16:30|5449|5447|5452|5450|5452|5450|5449|5447|5211
1637093800000|2021-11-16 20:16:40|5451|5449|5455|5452|5461|5460|5451|5449|20525
1637093810000|2021-11-16 20:16:50|5454|5451|5450|5446|5455|5453|5445|5443|16063
1637093820000|2021-11-16 20:17:00|5448|5445|5446|5443|5450|5448|5444|5443|5975
1637093830000|2021-11-16 20:17:10|5447|5445|5454|5450|5457|5454|5447|5445|23535
1637093840000|2021-11-16 20:17:20|5453|5451|5450|5445|5453|5451|5449|5445|5626
1637093850000|2021-11-16 20:17:30|5449|5444|5452|5447|5455|5452|5449|5444|4765
1637093860000|2021-11-16 20:17:40||5448||5448||5448||5448|500
1637093870000|2021-11-16 20:17:50|5450|5447|5453|5450|5453|5451|5448|5447|10260
1637093880000|2021-11-16 20:18:00|5452|5449|5450|5446|5452|5450|5449|5445|8839
1637093890000|2021-11-16 20:18:10|5451|5447|5450|5446|5451|5448|5450|5446|2000
1637093900000|2021-11-16 20:18:20|5451|5449|5452|5450|5452|5450|5450|5449|3123
1637093910000|2021-11-16 20:18:30|5453|5451|5457|5452|5457|5454|5453|5451|4802
1637093920000|2021-11-16 20:18:40|5456|5453|5450|5446|5457|5453|5450|5446|7275
1637093930000|2021-11-16 20:18:50|5449|5445|5447|5443|5450|5446|5445|5443|11713
1637093940000|2021-11-16 20:19:00|5445|5442|5442|5438|5445|5442|5439|5436|6745
1637093950000|2021-11-16 20:19:10|5441|5436|5439|5437|5443|5441|5439|5436|6870
1637093960000|2021-11-16 20:19:20|5441|5436|5436|5433|5441|5438|5436|5432|2846
1637093970000|2021-11-16 20:19:30|5434|5432|5434|5428|5435|5433|5429|5425|29405
1637093980000|2021-11-16 20:19:40|5431|5427|5424|5419|5431|5427|5423|5419|21895
1637093990000|2021-11-16 20:19:50|5422|5420|5423|5418|5424|5423|5422|5417|12629
1637094000000|2021-11-16 20:20:00|5421|5419|5406|5402|5423|5420|5406|5400|16767
1637094010000|2021-11-16 20:20:10|5404|5403|5410|5402|5413|5408|5393|5391|47422
1637094020000|2021-11-16 20:20:20|||||||||300
1637094030000|2021-11-16 20:20:30|5406|5404|5413|5410|5413|5410|5404|5400|11922
1637094040000|2021-11-16 20:20:40|5411|5407|5406|5403|5413|5410|5406|5403|8786
1637094050000|2021-11-16 20:20:50|5407|5402|5407|5402|5407|5402|5407|5402|0
1637094060000|2021-11-16 20:21:00|5408|5403|5406|5401|5410|5406|5404|5401|8098
1637094070000|2021-11-16 20:21:10|5407|5404|5410|5406|5410|5406|5407|5401|1700
1637094080000|2021-11-16 20:21:20|5412|5408|5418|5416|5418|5416|5412|5407|8250
1637094090000|2021-11-16 20:21:30|5419|5417|5418|5416|5420|5419|5417|5416|5099
1637094100000|2021-11-16 20:21:40|5417|5415|5417|5414|5418|5415|5417|5414|2987
1637094110000|2021-11-16 20:21:50|5416|5411|5415|5411|5416|5414|5415|5411|1795
1637094120000|2021-11-16 20:22:00|5414||5414||5414||5412||2065
1637094130000|2021-11-16 20:22:10|5415|5412|5417|5415|5417|5415|5415|5411|5480
1637094140000|2021-11-16 20:22:20|5416|5416|5428|5425|5429|5426|5416|5416|18688
1637094150000|2021-11-16 20:22:30|5427|5424|5432|5428|5432|5430|5425|5424|11944
1637094160000|2021-11-16 20:22:40|5433|5430|5426|5424|5434|5433|5426|5424|6728
1637094170000|2021-11-16 20:22:50|5421|5420|5423|5420|5423|5420|5420|5418|7331
1637094180000|2021-11-16 20:23:00|5425|5422|5431|5426|5432|5426|5425|5421|2225
1637094190000|2021-11-16 20:23:10|5430|5425|5427|5423|5430|5426|5425|5422|5205
1637094200000|2021-11-16 20:23:20|5430|5425|5432|5428|5435|5434|5430|5425|8245
1637094210000|2021-11-16 20:23:30|5427|5424|5434|5429|5442|5437|5427|5424|27066
1637094220000|2021-11-16 20:23:40|5435|5430|5430|5427|5437|5434|5430|5426|7091
1637094230000|2021-11-16 20:23:50|5428|5426|5431|5429|5431|5429|5428|5423|7252
1637094240000|2021-11-16 20:24:00|5430|5428|5431|5426|5434|5432|5430|5426|9898
1637094250000|2021-11-16 20:24:10|5429|5425|5426|5422|5429|5425|5426|5422|3922
1637094260000|2021-11-16 20:24:20|5424|5421|5428|5423|5428|5423|5421|5418|4445
1637094270000|2021-11-16 20:24:30|5425|5422|5424|5421|5425|5422|5423|5421|2801
1637094280000|2021-11-16 20:24:40|5425|5422|5426|5424|5426|5424|5425|5422|2100
1637094290000|2021-11-16 20:24:50|5425|5423|5428|5425|5428|5426|5424|5423|5078
1637094300000|2021-11-16 20:25:00|5429|5426|5433|5429|5433|5431|5428|5425|4010
1637094310000|2021-11-16 20:25:10||5430||5431||5431||5430|100
1637094320000|2021-11-16 20:25:20|5432|5429|5432|5429|5432|5429|5431|5429|827
1637094330000|2021-11-16 20:25:30|5433|5431|5435|5434|5436|5434|5433|5431|3169
1637094340000|2021-11-16 20:25:40|5436|5435|5439|5436|5442|5438|5435|5434|9564
1637094350000|2021-11-16 20:25:50|5440|5438|5438|5435|5442|5440|5438|5435|5008
1637094360000|2021-11-16 20:26:00|5437|5433|5429|5425|5437|5433|5429|5425|6154
1637094370000|2021-11-16 20:26:10|5425|5424|5423|5418|5425|5424|5423|5418|1718
1637094380000|2021-11-16 20:26:20|5421|5419|5422|5417|5422|5420|5419|5417|3407
1637094390000|2021-11-16 20:26:30|5418|5416|5418|5414|5421|5416|5418|5414|3949
1637094400000|2021-11-16 20:26:40|5416|5413|5415|5410|5416|5414|5415|5410|2222
1637094410000|2021-11-16 20:26:50|5414|5411|5401|5397|5414|5411|5397|5394|34412
1637094420000|2021-11-16 20:27:00|5399|5398|5403|5399|5406|5404|5399|5397|12850
1637094430000|2021-11-16 20:27:10|||||||||100
1637094440000|2021-11-16 20:27:20|5402|5400|5400|5398|5402|5402|5400|5398|5691
1637094450000|2021-11-16 20:27:30|5402|5399|5403|5400|5409|5405|5400|5398|14881
1637094460000|2021-11-16 20:27:40|5401|5398|5398|5396|5401|5398|5398|5396|2134
1637094470000|2021-11-16 20:27:50|5397|5397|5405|5400|5405|5400|5397|5397|3861
1637094480000|2021-11-16 20:28:00|5404|5403|5406|5404|5413|5409|5404|5403|6178
1637094490000|2021-11-16 20:28:10|5407|5405|5410|5407|5412|5407|5407|5405|4134
1637094500000|2021-11-16 20:28:20|5408|5406|5404|5402|5408|5406|5404|5402|3162
1637094510000|2021-11-16 20:28:30|5403|5401|5400|5397|5403|5401|5400|5397|1494
1637094520000|2021-11-16 20:28:40|5401|5399|5399|5397|5401|5399|5399|5397|3265
1637094530000|2021-11-16 20:28:50|5400|5398|5398|5396|5401|5400|5398|5396|15675
1637094540000|2021-11-16 20:29:00|5399|5397|5403|5399|5404|5400|5399|5397|6317
1637094550000|2021-11-16 20:29:10|5401|5398|5401|5398|5401|5399|5400|5398|3800
1637094560000|2021-11-16 20:29:20|5399|5397|5398|5396|5399|5397|5397|5396|8234
1637094570000|2021-11-16 20:29:30|5396|5395|5395|5392|5396|5395|5393|5392|13060
1637094580000|2021-11-16 20:29:40|5394|5393|5392|5390|5395|5393|5392|5390|8304
1637094590000|2021-11-16 20:29:50|5391|5389|5384|5380|5391|5389|5381|5379|35614
1637094600000|2021-11-16 20:30:00|5382|5379|5383|5378|5383|5379|5378|5377|4880
1637094610000|2021-11-16 20:30:10|5380|5379|5389|5385|5390|5385|5380|5379|15137
1637094620000|2021-11-16 20:30:20|5388|5384|5387|5385|5388|5385|5386|5383|4827
1637094630000|2021-11-16 20:30:30|5388|5386|5392|5386|5392|5391|5388|5386|2500
1637094640000|2021-11-16 20:30:40||5389||5387||5389||5387|300
1637094650000|2021-11-16 20:30:50|5395|5388|5395|5394|5395|5394|5395|5388|4345
1637094660000|2021-11-16 20:31:00|5397|5395|5403|5400|5403|5401|5397|5395|10165
1637094670000|2021-11-16 20:31:10|5402|5399|5404|5401|5404|5402|5400|5398|9356
1637094680000|2021-11-16 20:31:20|5403||5403||5403||5403||1600
1637094690000|2021-11-16 20:31:30|5402|5402|5408|5406|5408|5406|5402|5401|13574
1637094700000|2021-11-16 20:31:40|5406|5404|5407|5406|5408|5407|5406|5403|19290
1637094710000|2021-11-16 20:31:50|5408|5407|5408|5407|5408|5407|5408|5406|1758
1637094720000|2021-11-16 20:32:00|5406|5406|5405|5402|5407|5407|5405|5402|10897
1637094730000|2021-11-16 20:32:10|5404|5403|5404|5402|5405|5403|5404|5402|500
1637094740000|2021-11-16 20:32:20|5403|5403|5405|5401|5405|5403|5401|5400|9450
1637094750000|2021-11-16 20:32:30|5403|5400|5401|5399|5403|5400|5401|5398|3858
1637094760000|2021-11-16 20:32:40|5399|5397|5405|5403|5405|5403|5398|5396|13511
1637094770000|2021-11-16 20:32:50|5407|5400|5410|5407|5412|5409|5407|5400|4627
1637094780000|2021-11-16 20:33:00|5409|5406|5406|5402|5409|5406|5406|5402|2712
1637094790000|2021-11-16 20:33:10|5405|5404|5406|5402|5406|5404|5405|5402|1400
1637094800000|2021-11-16 20:33:20|5405|5404|5405|5404|5405|5404|5404|5402|2500
1637094810000|2021-11-16 20:33:30|5404|5402|5405|5403|5405|5403|5402|5401|14175
1637094820000|2021-11-16 20:33:40|5404|5401|5403|5401|5404|5401|5403|5401|2200
1637094830000|2021-11-16 20:33:50|||||||||272
1637094840000|2021-11-16 20:34:00|5402|5402|5403|5401|5403|5402|5402|5401|7550
1637094850000|2021-11-16 20:34:10|||||||||2310
1637094860000|2021-11-16 20:34:20|5402|5400|5396|5392|5402|5401|5396|5392|9685
1637094870000|2021-11-16 20:34:30|5398|5393|5398|5396|5398|5396|5398|5393|3475
1637094880000|2021-11-16 20:34:40|5397|5395|5397|5395|5398|5396|5396|5394|5220
1637094890000|2021-11-16 20:34:50|5398|5396|5401|5399|5401|5399|5398|5396|4884
1637094900000|2021-11-16 20:35:00|5402|5400|5402|5400|5403|5402|5401|5400|7045
1637094910000|2021-11-16 20:35:10|5401|5399|5400|5399|5402|5400|5400|5399|3576
1637094920000|2021-11-16 20:35:20|5403|5400|5402|5400|5403|5400|5402|5400|1095
1637094930000|2021-11-16 20:35:30|5401|5401|5404|5402|5405|5403|5401|5401|4668
1637094940000|2021-11-16 20:35:40|5405|5403|5410|5408|5412|5411|5405|5403|17421
1637094950000|2021-11-16 20:35:50|5409|5407|5405|5402|5409|5407|5405|5402|5022
1637094960000|2021-11-16 20:36:00|5404|5400|5400|5398|5404|5401|5400|5398|4816
1637094970000|2021-11-16 20:36:10|5399|5397|5403|5400|5404|5400|5399|5397|7679
1637094980000|2021-11-16 20:36:20|5404|5401|5404|5402|5404|5402|5404|5401|2924
1637094990000|2021-11-16 20:36:30|5403||5404||5404||5403||3840
1637095000000|2021-11-16 20:36:40|5405|5403|5415|5412|5415|5413|5405|5403|18843
1637095010000|2021-11-16 20:36:50|5413|5411|5415|5413|5415|5413|5411|5410|13983
1637095020000|2021-11-16 20:37:00|5414|5411|5412|5411|5414|5411|5412|5411|1784
1637095030000|2021-11-16 20:37:10|5413|5412|5413|5410|5413|5412|5411|5410|6253
1637095040000|2021-11-16 20:37:20|5411||5411||5411||5411||2939
1637095050000|2021-11-16 20:37:30|5413|5411|5411|5408|5415|5413|5411|5408|11174
1637095060000|2021-11-16 20:37:40|5410|5406|5409|5406|5411|5408|5409|5406|848
1637095070000|2021-11-16 20:37:50|5408|5405|5406|5403|5408|5406|5406|5403|4715
1637095080000|2021-11-16 20:38:00|5405|5402|5400|5397|5405|5402|5400|5397|4211
1637095090000|2021-11-16 20:38:10|5398|5396|5398|5396|5398|5396|5398|5396|2814
1637095100000|2021-11-16 20:38:20|5397|5395|5396|5394|5397|5395|5395|5394|5032
1637095110000|2021-11-16 20:38:30|5397|5395|5397|5396|5400|5397|5397|5395|9956
1637095120000|2021-11-16 20:38:40|5398|5397|5400|5397|5400|5398|5398|5396|5420
1637095130000|2021-11-16 20:38:50|5398|5396|5393|5392|5398|5396|5393|5391|11080
1637095140000|2021-11-16 20:39:00|5394|5393|5395|5393|5398|5395|5394|5393|5250
1637095150000|2021-11-16 20:39:10|5396|5394|5398|5395|5400|5398|5396|5394|7495
1637095160000|2021-11-16 20:39:20|5397|5394|5395|5393|5398|5395|5394|5393|5158
1637095170000|2021-11-16 20:39:30|5396|5394|5397|5395|5398|5395|5396|5394|5101
1637095180000|2021-11-16 20:39:40||5396||5396||5396||5396|960
1637095190000|2021-11-16 20:39:50|5398|5397|5402|5399|5402|5400|5398|5397|7684
1637095200000|2021-11-16 20:40:00|5401|5400|5407|5404|5410|5407|5400|5400|9361
1637095210000|2021-11-16 20:40:10|5408|5405|5407|5405|5409|5408|5406|5404|9868
1637095220000|2021-11-16 20:40:20|5408|5406|5412|5410|5414|5410|5407|5405|8118
1637095230000|2021-11-16 20:40:30|5411|5409|5409|5407|5411|5409|5408|5407|2318
1637095240000|2021-11-16 20:40:40|5410|5408|5414|5410|5414|5410|5410|5408|3582
1637095250000|2021-11-16 20:40:50|5411|5409|5412|5411|5413|5411|5410|5408|4027
1637095260000|2021-11-16 20:41:00|5413|5410|5418|5414|5418|5416|5413|5410|9250
1637095270000|2021-11-16 20:41:10|5417|5416|5418|5415|5418|5417|5416|5414|6138
1637095280000|2021-11-16 20:41:20|5417|5414|5418|5416|5419|5418|5415|5414|8648
1637095290000|2021-11-16 20:41:30|5417|5415|5416|5412|5417|5415|5414|5412|6451
1637095300000|2021-11-16 20:41:40|5417|5414|5416|5415|5417|5415|5415|5413|1625
1637095310000|2021-11-16 20:41:50|5417|5416|5424|5423|5424|5423|5417|5416|9524
1637095320000|2021-11-16 20:42:00|5425|5424|5425|5422|5425|5425|5425|5422|13568
1637095330000|2021-11-16 20:42:10||5423||5424||5424||5423|4502
1637095340000|2021-11-16 20:42:20|5426|5425|5434|5431|5434|5431|5426|5425|15898
1637095350000|2021-11-16 20:42:30|5433|5432|5418|5415|5435|5433|5418|5415|11928
1637095360000|2021-11-16 20:42:40|5419|5416|5418|5415|5422|5419|5416|5415|3782
1637095370000|2021-11-16 20:42:50|5419|5416|5424|5419|5426|5422|5419|5416|10404
1637095380000|2021-11-16 20:43:00|5423|5420|5424|5420|5425|5422|5423|5420|3116
1637095390000|2021-11-16 20:43:10|5423|5421|5423|5420|5423|5422|5421|5419|3265
1637095400000|2021-11-16 20:43:20|5422|5419|5423|5420|5423|5421|5422|5419|1717
1637095410000|2021-11-16 20:43:30|5421|5422|5420|5419|5422|5422|5420|5419|8213
1637095420000|2021-11-16 20:43:40|5422|5420|5422|5420|5422|5420|5420|5420|8298
1637095430000|2021-11-16 20:43:50|5423|5421|5429|5424|5433|5429|5422|5420|15785
1637095440000|2021-11-16 20:44:00|5427|5425|5423|5419|5429|5427|5423|5419|8886
1637095450000|2021-11-16 20:44:10|5422|5418|5419|5416|5422|5418|5419|5416|5009
1637095460000|2021-11-16 20:44:20|||||||||3655
1637095470000|2021-11-16 20:44:30|5418|5415|5411|5406|5418|5415|5411|5406|6906
1637095480000|2021-11-16 20:44:40|5409|5408|5406|5402|5409|5408|5406|5402|12340
1637095490000|2021-11-16 20:44:50|5404|5403|5406|5401|5406|5405|5401|5399|20856
1637095500000|2021-11-16 20:45:00|5407|5403|5411|5407|5414|5410|5405|5403|7134
1637095510000|2021-11-16 20:45:10|5409|5408|5411|5407|5411|5408|5408|5407|6304
1637095520000|2021-11-16 20:45:20|5409||5410||5411||5409||1984
1637095530000|2021-11-16 20:45:30||5408||5407||5409||5407|5771
1637095540000|2021-11-16 20:45:40|5409||5410||5410||5408||4779
1637095550000|2021-11-16 20:45:50|5409|5406|5400|5396|5409|5406|5399|5396|19850
1637095560000|2021-11-16 20:46:00|5399|5398|5401|5398|5401|5399|5398|5398|6666
1637095570000|2021-11-16 20:46:10|5402|5399|5404|5401|5404|5401|5402|5399|2996
1637095580000|2021-11-16 20:46:20|||||||||500
1637095590000|2021-11-16 20:46:30|5406|5403|5406|5403|5406|5403|5406|5403|2125
1637095600000|2021-11-16 20:46:40|5407|5405|5410|5409|5411|5410|5407|5403|6500
1637095610000|2021-11-16 20:46:50|5409|5407|5409|5407|5410|5407|5409|5407|7264
1637095620000|2021-11-16 20:47:00|5410|5408|5411|5409|5411|5410|5410|5408|5054
1637095630000|2021-11-16 20:47:10|5410|5410|5419|5416|5419|5416|5410|5410|7047
1637095640000|2021-11-16 20:47:20|5420|5417|5423|5421|5428|5426|5419|5417|24946
1637095650000|2021-11-16 20:47:30|5422|5420|5423|5422|5424|5422|5422|5420|4066
1637095660000|2021-11-16 20:47:40|5424|5423|5423|5421|5425|5424|5423|5421|6611
1637095670000|2021-11-16 20:47:50|5422|5422|5422|5420|5422|5422|5420|5418|9307
1637095680000|2021-11-16 20:48:00||5419||5420||5420||5419|2701
1637095690000|2021-11-16 20:48:10|5421|5419|5421|5417|5421|5420|5419|5417|5126
1637095700000|2021-11-16 20:48:20|5420|5418|5419|5417|5420|5420|5419|5417|900
1637095710000|2021-11-16 20:48:30|5420|5418|5418|5417|5421|5419|5418|5417|2985
1637095720000|2021-11-16 20:48:40|5420|5418|5420|5419|5420|5419|5420|5417|3803
1637095730000|2021-11-16 20:48:50|5421|5420|5424|5422|5424|5422|5420|5419|8002
1637095740000|2021-11-16 20:49:00|5425|5423|5432|5429|5434|5433|5425|5423|12402
1637095750000|2021-11-16 20:49:10|5431|5428|5431|5429|5431|5429|5428|5426|24132
1637095760000|2021-11-16 20:49:20|5432|5430|5428|5424|5435|5432|5426|5423|8448
1637095770000|2021-11-16 20:49:30|||||||||200
1637095780000|2021-11-16 20:49:40|5427|5425|5421|5419|5427|5425|5420|5419|11244
1637095790000|2021-11-16 20:49:50|5420|5420|5421|5418|5421|5420|5419|5417|6775
1637095800000|2021-11-16 20:50:00|5419|5417|5411|5406|5419|5417|5407|5405|21897
1637095810000|2021-11-16 20:50:10|5410|5405|5410|5407|5412|5410|5407|5404|5808
1637095820000|2021-11-16 20:50:20|5411|5405|5418|5414|5421|5417|5408|5405|22030
1637095830000|2021-11-16 20:50:30|5417|5415|5417|5415|5421|5416|5415|5413|13468
1637095840000|2021-11-16 20:50:40|5416|5414|5414|5412|5417|5415|5412|5411|4969
1637095850000|2021-11-16 20:50:50|5413|5413|5413|5412|5415|5413|5413|5412|4300
1637095860000|2021-11-16 20:51:00|5412|5411|5416|5414|5416|5414|5412|5411|6469
1637095870000|2021-11-16 20:51:10|5415|5413|5417|5416|5417|5416|5414|5413|3489
1637095880000|2021-11-16 20:51:20|5416|5415|5418|5417|5418|5417|5416|5415|2300
1637095890000|2021-11-16 20:51:30|5419|5418|5420|5419|5421|5420|5419|5418|14119
1637095900000|2021-11-16 20:51:40|5419|5418|5417|5416|5419|5418|5417|5416|7639
1637095910000|2021-11-16 20:51:50|5416|5415|5413|5411|5416|5415|5413|5411|9668
1637095920000|2021-11-16 20:52:00|5414|5413|5447|5441|5447|5443|5414|5413|35112
1637095930000|2021-11-16 20:52:10|5445|5443|5445|5442|5447|5445|5441|5439|19524
1637095940000|2021-11-16 20:52:20|5448|5443|5454|5451|5455|5453|5446|5441|32268
1637095950000|2021-11-16 20:52:30|5455|5452|5456|5455|5459|5457|5455|5452|19457
1637095960000|2021-11-16 20:52:40|5457|5456|5438|5434|5458|5457|5436|5433|46822
1637095970000|2021-11-16 20:52:50|5437|5433|5442|5439|5447|5443|5436|5433|14194
1637095980000|2021-11-16 20:53:00|5443|5441|5450|5445|5450|5446|5443|5440|23408
1637095990000|2021-11-16 20:53:10|5451|5447|5456|5453|5456|5453|5450|5447|16006
1637096000000|2021-11-16 20:53:20|5458|5455|5447|5444|5458|5455|5447|5444|19424
1637096010000|2021-11-16 20:53:30|5448|5446|5458|5455|5459|5456|5448|5446|44907
1637096020000|2021-11-16 20:53:40|5459|5454|5457|5457|5459|5458|5456|5454|7292
1637096030000|2021-11-16 20:53:50|5459|5455|5458|5456|5459|5457|5456|5455|11755
1637096040000|2021-11-16 20:54:00|5457|5457|5454|5450|5459|5457|5452|5450|11079
1637096050000|2021-11-16 20:54:10|5453|5451|5454|5452|5456|5453|5451|5449|19717
1637096060000|2021-11-16 20:54:20|5456|5453|5448|5446|5456|5453|5448|5446|23735
1637096070000|2021-11-16 20:54:30|5451|5447|5446|5443|5457|5456|5445|5443|32203
1637096080000|2021-11-16 20:54:40|5448|5445|5457|5453|5458|5456|5448|5445|13415
1637096090000|2021-11-16 20:54:50|5456|5460|5460|5453|5466|5465|5456|5453|47938
1637096100000|2021-11-16 20:55:00|5461|5456|5481|5479|5482|5479|5461|5456|67293
1637096110000|2021-11-16 20:55:10|5480|5478|5469|5468|5480|5478|5468|5464|27969
1637096120000|2021-11-16 20:55:20|5468|5469|5463|5461|5468|5469|5459|5458|17848
1637096130000|2021-11-16 20:55:30|5464|5462|5460|5459|5464|5463|5460|5459|18818
1637096140000|2021-11-16 20:55:40|5461|5460|5461|5460|5465|5463|5461|5460|20898
1637096150000|2021-11-16 20:55:50|5462|5461|5463|5461|5468|5466|5461|5460|29349
1637096160000|2021-11-16 20:56:00|5462|5462|5463|5462|5464|5463|5461|5460|19491
1637096170000|2021-11-16 20:56:10|5464|5461|5467|5466|5467|5466|5463|5461|23605
1637096180000|2021-11-16 20:56:20|||||||||12160
1637096190000|2021-11-16 20:56:30|5466|5465|5464|5463|5466|5465|5464|5463|25372
1637096200000|2021-11-16 20:56:40|5465|5464|5471|5470|5472|5471|5464|5463|44733
1637096210000|2021-11-16 20:56:50|5472|5471|5478|5477|5478|5477|5470|5469|55639
1637096220000|2021-11-16 20:57:00|5477|5476|5473|5470|5483|5482|5470|5467|68361
1637096230000|2021-11-16 20:57:10|5472|5469|5467|5466|5472|5470|5467|5466|29346
1637096240000|2021-11-16 20:57:20|5466|5465|5478|5476|5478|5477|5466|5465|57296
1637096250000|2021-11-16 20:57:30|5477|5475|5481|5480|5481|5480|5475|5474|44387
1637096260000|2021-11-16 20:57:40|5482|5478|5483|5481|5485|5483|5481|5478|16919
1637096270000|2021-11-16 20:57:50|5482|5480|5491|5489|5495|5492|5482|5480|160300
1637096280000|2021-11-16 20:58:00|5490|5488|5483|5480|5491|5489|5481|5480|18829
1637096290000|2021-11-16 20:58:10|5482|5481|5485|5481|5490|5488|5482|5478|48037
1637096300000|2021-11-16 20:58:20|5484|5482|5481|5479|5486|5484|5481|5479|19679
1637096310000|2021-11-16 20:58:30|5482|5480|5485|5484|5485|5484|5482|5479|60723
1637096320000|2021-11-16 20:58:40|5486|5485|5486|5485|5486|5485|5482|5481|39664
1637096330000|2021-11-16 20:58:50|5488|5486|5485|5483|5490|5488|5485|5483|22524
1637096340000|2021-11-16 20:59:00|5486|5482|5486|5485|5486|5485|5483|5482|41171
1637096350000|2021-11-16 20:59:10|5487|5484|5484|5483|5487|5486|5484|5482|36368
1637096360000|2021-11-16 20:59:20|5485|5484|5483|5482|5486|5485|5483|5482|22999
1637096370000|2021-11-16 20:59:30|5484|5483|5484|5482|5485|5484|5483|5482|53401
1637096380000|2021-11-16 20:59:40|5483|5483|5487|5485|5487|5485|5483|5483|64416
1637096390000|2021-11-16 20:59:50|5486|5484|5485|5483|5487|5484|5483|5482|74014
1637096400000|2021-11-16 21:00:00|5490|5475|5483|5475|5490|5475|5483|5475|3015248
1637096410000|2021-11-16 21:00:10|5477|5476|5483|5475|5483|5476|5477|5475|2258
1637096420000|2021-11-16 21:00:20||5479||5479||5479||5479|600
1637096430000|2021-11-16 21:00:30|5482|5477|5477|5475|5484|5478|5477|5475|2836
1637096440000|2021-11-16 21:00:40|5476||5476||5476||5476||2290
1637096450000|2021-11-16 21:00:50|5475|5465|5476|5465|5492|5490|5471|5465|2492
1637096460000|2021-11-16 21:01:00|||||||||28
1637096470000|2021-11-16 21:01:10|5469|5467|5476|5465|5476|5467|5469|5465|1157
1637096480000|2021-11-16 21:01:20|5471|5467|5485|5467|5485|5467|5471|5467|220
1637096490000|2021-11-16 21:01:30||5465||5465||5465||5465|350
1637096500000|2021-11-16 21:01:40||5466||5466||5466||5466|0
1637096510000|2021-11-16 21:01:50||5470||5470||5470||5470|19
1637096520000|2021-11-16 21:02:00|5482|5480|5480|5470|5482|5480|5473|5470|3288
1637096530000|2021-11-16 21:02:10|||||||||102
1637096550000|2021-11-16 21:02:30|5479|5466|5479|5466|5479|5466|5479|5466|220
1637096560000|2021-11-16 21:02:40|5478|5470|5473|5467|5478|5470|5473|5467|1702
1637096570000|2021-11-16 21:02:50|5472||5472||5472||5472||100
1637096580000|2021-11-16 21:03:00|5471|5466|5479|5472|5479|5472|5470|5466|875
1637096590000|2021-11-16 21:03:10|5470|5467|5470|5467|5470|5467|5470|5467|125
1637096600000|2021-11-16 21:03:20|5480|5468|5480|5467|5480|5468|5480|5467|375
1637096610000|2021-11-16 21:03:30||5468||5471||5471||5468|209
1637096620000|2021-11-16 21:03:40|||||||||9
1637096630000|2021-11-16 21:03:50|||||||||50
1637096640000|2021-11-16 21:04:00|5477||5480||5480||5477||100
1637096650000|2021-11-16 21:04:10||5472||5472||5472||5472|50
1637096660000|2021-11-16 21:04:20|||||||||60
1637096680000|2021-11-16 21:04:40|5479|5473|5479|5473|5479|5473|5479|5473|201
1637096690000|2021-11-16 21:04:50|5476|5474|5476|5474|5476|5474|5476|5474|101
1637096700000|2021-11-16 21:05:00|5475|5473|5474|5471|5475|5473|5474|5471|1258
1637096710000|2021-11-16 21:05:10||5468||5466||5468||5466|291
1637096720000|2021-11-16 21:05:20||5469||5470||5470||5466|119
1637096730000|2021-11-16 21:05:30|||||||||50
1637096740000|2021-11-16 21:05:40|||||||||121
1637096750000|2021-11-16 21:05:50|5472|5472|5473|5472|5474|5472|5472|5472|200
1637096760000|2021-11-16 21:06:00|5474|5473|5479|5473|5479|5474|5474|5473|566
1637096770000|2021-11-16 21:06:10|||||||||2
1637096780000|2021-11-16 21:06:20|||||||||36
1637096790000|2021-11-16 21:06:30||5474||5474||5474||5474|631
1637096800000|2021-11-16 21:06:40|5475|5466|5473|5466|5475|5466|5473|5466|986
1637096810000|2021-11-16 21:06:50|5471|5465|5470|5465|5471|5465|5470|5465|624
1637096820000|2021-11-16 21:07:00|5474||5474||5474||5471||190
1637096830000|2021-11-16 21:07:10|5467|5461|5467|5461|5467|5461|5467|5461|788
1637096840000|2021-11-16 21:07:20||5459||5459||5459||5459|15
1637096850000|2021-11-16 21:07:30|5471||5471||5471||5471||270
1637096860000|2021-11-16 21:07:40|5468|5460|5468|5462|5468|5462|5468|5460|185
1637096870000|2021-11-16 21:07:50||5463||5462||5463||5462|196
1637096880000|2021-11-16 21:08:00||5463||5463||5465||5463|1433
1637096890000|2021-11-16 21:08:10|||||||||1
1637096900000|2021-11-16 21:08:20|5475|5464|5475|5463|5475|5464|5475|5463|100
1637096910000|2021-11-16 21:08:30||5464||5464||5464||5464|60
1637096920000|2021-11-16 21:08:40||5463||5463||5463||5463|400
1637096930000|2021-11-16 21:08:50|5464||5464||5464||5464||425
1637096940000|2021-11-16 21:09:00|5463|5460|5464|5459|5464|5460|5462|5459|11713
1637096960000|2021-11-16 21:09:20|5463|5456|5463|5455|5463|5456|5463|5455|241
1637096970000|2021-11-16 21:09:30|5460|5456|5460|5456|5460|5456|5460|5456|121
1637096980000|2021-11-16 21:09:40||5457||5459||5459||5457|5
1637096990000|2021-11-16 21:09:50|5463||5460||5463||5460||1399
1637097000000|2021-11-16 21:10:00|5463||5463||5463||5463||894
1637097010000|2021-11-16 21:10:10||5460||5460||5460||5460|0
1637097020000|2021-11-16 21:10:20|5470|5463|5470|5463|5470|5463|5470|5463|288
1637097050000|2021-11-16 21:10:50|5473||5473||5473||5473||1
1637097060000|2021-11-16 21:11:00|||||||||30
1637097070000|2021-11-16 21:11:10|||||||||20
1637097080000|2021-11-16 21:11:20|5475|5473|5475|5473|5475|5473|5475|5473|323
1637097090000|2021-11-16 21:11:30|5474|5463|5473|5463|5474|5463|5473|5463|177
1637097100000|2021-11-16 21:11:40|5469||5473||5473||5469||20
1637097110000|2021-11-16 21:11:50|5475|5465|5475|5465|5475|5465|5475|5465|25
1637097120000|2021-11-16 21:12:00||5469||5465||5469||5465|2530
1637097130000|2021-11-16 21:12:10|||||||||108
1637097140000|2021-11-16 21:12:20|5473|5467|5475|5467|5475|5473|5473|5467|1155
1637097150000|2021-11-16 21:12:30|5474|5465|5475|5465|5475|5465|5474|5465|45
1637097170000|2021-11-16 21:12:50|5472||5472||5472||5472||0
1637097180000|2021-11-16 21:13:00|||||||||2
1637097190000|2021-11-16 21:13:10||5464||5464||5464||5464|0
1637097200000|2021-11-16 21:13:20|5465||5465||5465||5465||480
1637097210000|2021-11-16 21:13:30|5472|5465|5472|5465|5472|5465|5472|5465|520
1637097220000|2021-11-16 21:13:40|||||||||1
1637097240000|2021-11-16 21:14:00|||||||||55
1637097260000|2021-11-16 21:14:20||5470||5470||5470||5470|425
1637097270000|2021-11-16 21:14:30|||||||||350
1637097280000|2021-11-16 21:14:40|||||||||6
1637097290000|2021-11-16 21:14:50||5466||5466||5466||5466|0
1637097300000|2021-11-16 21:15:00|||||||||16
1637097310000|2021-11-16 21:15:10|5473||5473||5473||5473||309
1637097320000|2021-11-16 21:15:20|||||||||268
1637097330000|2021-11-16 21:15:30|||||||||90
1637097340000|2021-11-16 21:15:40|5471||5473||5473||5471||105
1637097370000|2021-11-16 21:16:10|||||||||22
1637097380000|2021-11-16 21:16:20|5472|5464|5472|5464|5472|5464|5472|5464|0
1637097390000|2021-11-16 21:16:30|5473||5473||5473||5473||100
1637097400000|2021-11-16 21:16:40||5465||5465||5465||5465|0
1637097410000|2021-11-16 21:16:50||5469||5469||5469||5469|125
1637097430000|2021-11-16 21:17:10|||||||||10
1637097470000|2021-11-16 21:17:50||5470||5470||5470||5470|2
1637097480000|2021-11-16 21:18:00|5475|5471|5475|5473|5475|5473|5475|5471|330
1637097490000|2021-11-16 21:18:10|||||||||80
1637097500000|2021-11-16 21:18:20||5471||5473||5473||5469|5
1637097510000|2021-11-16 21:18:30||5469||5469||5469||5469|0
1637097530000|2021-11-16 21:18:50|5473|5470|5473|5470|5473|5470|5473|5470|18
1637097540000|2021-11-16 21:19:00|||||||||52
1637097550000|2021-11-16 21:19:10|||||||||101
1637097560000|2021-11-16 21:19:20|||||||||1
1637097570000|2021-11-16 21:19:30|||||||||175
1637097600000|2021-11-16 21:20:00|||||||||6
1637097610000|2021-11-16 21:20:10|||||||||11
1637097620000|2021-11-16 21:20:20|||||||||20
1637097640000|2021-11-16 21:20:40|||||||||5
1637097680000|2021-11-16 21:21:20|||||||||9
1637097690000|2021-11-16 21:21:30|||||||||100
1637097700000|2021-11-16 21:21:40|||||||||105
1637097720000|2021-11-16 21:22:00|5474|5471|5474|5473|5474|5473|5474|5470|477
1637097730000|2021-11-16 21:22:10|||||||||200
1637097740000|2021-11-16 21:22:20|||||||||50
1637097750000|2021-11-16 21:22:30|||||||||100
1637097760000|2021-11-16 21:22:40||5470||5470||5470||5470|325
1637097780000|2021-11-16 21:23:00|||||||||100
1637097790000|2021-11-16 21:23:10|||||||||30
1637097810000|2021-11-16 21:23:30|||||||||4
1637097840000|2021-11-16 21:24:00|||||||||5
1637097850000|2021-11-16 21:24:10||5471||5471||5471||5471|2
1637097860000|2021-11-16 21:24:20||5470||5470||5470||5470|5
1637097870000|2021-11-16 21:24:30||5469||5469||5469||5469|1000
1637097880000|2021-11-16 21:24:40|||||||||1043
1637097890000|2021-11-16 21:24:50|5473||5473||5473||5473||10
1637097900000|2021-11-16 21:25:00|5470||5470||5470||5470||0
1637097910000|2021-11-16 21:25:10|5473|5470|5473|5470|5473|5470|5473|5470|161
1637097920000|2021-11-16 21:25:20|5472|5469|5473|5466|5473|5469|5469|5466|922
1637097930000|2021-11-16 21:25:30|||||||||4
1637097940000|2021-11-16 21:25:40|5470|5464|5473|5464|5473|5464|5470|5464|189
1637097950000|2021-11-16 21:25:50|5466|5465|5466|5465|5466|5465|5466|5465|0
1637097960000|2021-11-16 21:26:00|||||||||210
1637097970000|2021-11-16 21:26:10||5464||5464||5464||5464|50
1637097980000|2021-11-16 21:26:20|5473||5473||5473||5473||313
1637097990000|2021-11-16 21:26:30|||||||||100
1637098000000|2021-11-16 21:26:40|||||||||12
1637098010000|2021-11-16 21:26:50|||||||||19
1637098030000|2021-11-16 21:27:10|5467||5467||5467||5467||5
1637098050000|2021-11-16 21:27:30|5466||5467||5467||5466||100
1637098060000|2021-11-16 21:27:40|||||||||30
1637098070000|2021-11-16 21:27:50|5470|5465|5470|5468|5470|5468|5470|5465|213
1637098090000|2021-11-16 21:28:10|5469|5464|5468|5464|5470|5464|5468|5464|170
1637098100000|2021-11-16 21:28:20|||||||||106
1637098130000|2021-11-16 21:28:50|5467||5465||5467||5465||201
1637098150000|2021-11-16 21:29:10|||||||||33
1637098160000|2021-11-16 21:29:20|||||||||2
1637098170000|2021-11-16 21:29:30|||||||||150
1637098180000|2021-11-16 21:29:40|||||||||35
1637098190000|2021-11-16 21:29:50|||||||||10
1637098210000|2021-11-16 21:30:10|5464|5463|5464|5463|5464|5463|5464|5463|296
1637098230000|2021-11-16 21:30:30|5465||5465||5465||5465||204
1637098250000|2021-11-16 21:30:50|||||||||1
1637098260000|2021-11-16 21:31:00|||||||||307
1637098280000|2021-11-16 21:31:20|||||||||3
1637098290000|2021-11-16 21:31:30|||||||||20
1637098300000|2021-11-16 21:31:40||5464||5464||5464||5464|0
1637098370000|2021-11-16 21:32:50||5463||5463||5463||5463|200
1637098390000|2021-11-16 21:33:10|||||||||11
1637098400000|2021-11-16 21:33:20||5464||5464||5464||5464|200
1637098450000|2021-11-16 21:34:10|||||||||65
1637098460000|2021-11-16 21:34:20|||||||||100
1637098510000|2021-11-16 21:35:10|||||||||100
1637098530000|2021-11-16 21:35:30|||||||||100
1637098540000|2021-11-16 21:35:40|||||||||150
1637098560000|2021-11-16 21:36:00|5467|5465|5468|5465|5468|5466|5467|5465|3777
1637098590000|2021-11-16 21:36:30|||||||||6
1637098600000|2021-11-16 21:36:40||5466||5466||5466||5466|100
1637098610000|2021-11-16 21:36:50||5465||5465||5465||5465|7
1637098620000|2021-11-16 21:37:00|5466||5466||5466||5466||93
1637098630000|2021-11-16 21:37:10|||||||||2
1637098660000|2021-11-16 21:37:40|||||||||50
1637098670000|2021-11-16 21:37:50|||||||||200
1637098680000|2021-11-16 21:38:00|5468||5468||5468||5468||810
1637098700000|2021-11-16 21:38:20|5470|5466|5472|5465|5472|5466|5470|5465|1316
1637098720000|2021-11-16 21:38:40|||||||||210
1637098740000|2021-11-16 21:39:00|||||||||35
1637098760000|2021-11-16 21:39:20|||||||||10
1637098770000|2021-11-16 21:39:30||5468||5468||5468||5468|0
1637098780000|2021-11-16 21:39:40||5469||5465||5469||5465|1000
1637098790000|2021-11-16 21:39:50|||||||||20
1637098800000|2021-11-16 21:40:00|5473||5473||5473||5473||90
1637098850000|2021-11-16 21:40:50||5471||5471||5471||5471|10
1637098860000|2021-11-16 21:41:00||5470||5470||5470||5470|290
1637098880000|2021-11-16 21:41:20|5474|5473|5474|5473|5474|5473|5474|5473|1079
1637098890000|2021-11-16 21:41:30|||||||||205
1637098900000|2021-11-16 21:41:40|||||||||10
1637098920000|2021-11-16 21:42:00|||||||||1
1637098950000|2021-11-16 21:42:30||5470||5470||5470||5470|3
1637098960000|2021-11-16 21:42:40|||||||||300
1637098970000|2021-11-16 21:42:50|||||||||357
1637098980000|2021-11-16 21:43:00|||||||||100
1637099070000|2021-11-16 21:44:30|||||||||105
1637099100000|2021-11-16 21:45:00|||||||||300
1637099120000|2021-11-16 21:45:20|||||||||1
1637099170000|2021-11-16 21:46:10|5472|5465|5472|5465|5472|5465|5472|5465|2707
1637099180000|2021-11-16 21:46:20||5468||5468||5468||5468|110
1637099210000|2021-11-16 21:46:50|||||||||1
1637099230000|2021-11-16 21:47:10|||||||||348
1637099280000|2021-11-16 21:48:00|||||||||2
1637099300000|2021-11-16 21:48:20|5470|5469|5470|5469|5470|5469|5470|5469|0
1637099310000|2021-11-16 21:48:30|||||||||101
1637099330000|2021-11-16 21:48:50|5469|5468|5469|5468|5469|5468|5469|5468|308
1637099340000|2021-11-16 21:49:00|5470|5469|5472|5468|5472|5469|5470|5468|996
1637099350000|2021-11-16 21:49:10|||||||||500
1637099360000|2021-11-16 21:49:20|||||||||13
1637099370000|2021-11-16 21:49:30|||||||||1
1637099390000|2021-11-16 21:49:50|||||||||4
1637099410000|2021-11-16 21:50:10|||||||||1
1637099430000|2021-11-16 21:50:30|5474|5469|5474|5469|5474|5469|5474|5468|200
1637099440000|2021-11-16 21:50:40|||||||||5
1637099450000|2021-11-16 21:50:50|5471||5471||5471||5471||0
1637099480000|2021-11-16 21:51:20||5468||5468||5468||5468|15
1637099490000|2021-11-16 21:51:30|5474|5469|5475|5470|5475|5472|5474|5469|609
1637099500000|2021-11-16 21:51:40|5478|5469|5480|5468|5480|5472|5478|5468|3397
1637099510000|2021-11-16 21:51:50||5469||5469||5469||5469|0
1637099530000|2021-11-16 21:52:10||5468||5468||5468||5468|61
1637099550000|2021-11-16 21:52:30||5470||5470||5470||5470|20
1637099560000|2021-11-16 21:52:40|||||||||2
1637099570000|2021-11-16 21:52:50|||||||||168
1637099580000|2021-11-16 21:53:00|5477||5480||5480||5477||77
1637099590000|2021-11-16 21:53:10|||||||||25
1637099650000|2021-11-16 21:54:10|||||||||35
1637099660000|2021-11-16 21:54:20||5472||5472||5472||5472|0
1637099680000|2021-11-16 21:54:40|||||||||19
1637099690000|2021-11-16 21:54:50|||||||||1
1637099700000|2021-11-16 21:55:00|||||||||1
1637099710000|2021-11-16 21:55:10|||||||||6
1637099720000|2021-11-16 21:55:20|5475||5475||5475||5475||0
1637099730000|2021-11-16 21:55:30|5479||5479||5479||5479||21
1637099740000|2021-11-16 21:55:40||5471||5471||5471||5471|120
1637099750000|2021-11-16 21:55:50|5475||5475||5475||5475||3
1637099760000|2021-11-16 21:56:00|||||||||10
1637099800000|2021-11-16 21:56:40|||||||||69
1637099810000|2021-11-16 21:56:50|||||||||104
1637099880000|2021-11-16 21:58:00|5474|5473|5474|5468|5474|5473|5474|5468|1126
1637099890000|2021-11-16 21:58:10||5471||5471||5471||5471|100
1637099900000|2021-11-16 21:58:20||5470||5470||5470||5470|20
1637099910000|2021-11-16 21:58:30||5469||5468||5469||5468|60
1637099920000|2021-11-16 21:58:40||5469||5469||5469||5469|4
1637099930000|2021-11-16 21:58:50|||||||||100
1637099940000|2021-11-16 21:59:00|||||||||115
1637099950000|2021-11-16 21:59:10|||||||||110
1637099960000|2021-11-16 21:59:20|||||||||24
1637099970000|2021-11-16 21:59:30|5475|5474|5475|5474|5475|5474|5475|5474|551
1637099980000|2021-11-16 21:59:40||5469||5469||5469||5469|70
1637100020000|2021-11-16 22:00:20|||||||||5
1637100030000|2021-11-16 22:00:30||5472||5469||5472||5469|100
1637100050000|2021-11-16 22:00:50|||||||||10
1637100070000|2021-11-16 22:01:10|||||||||105
1637100080000|2021-11-16 22:01:20|5473|5474|5475|5474|5475|5474|5473|5474|825
1637100090000|2021-11-16 22:01:30|5479|5475|5479|5475|5479|5475|5479|5475|203
1637100130000|2021-11-16 22:02:10|5480||5480||5480||5480||13
1637100140000|2021-11-16 22:02:20|||||||||22
1637100150000|2021-11-16 22:02:30|||||||||63
1637100190000|2021-11-16 22:03:10|5476||5476||5476||5476||0
1637100200000|2021-11-16 22:03:20|5480||5476||5480||5476||10
1637100210000|2021-11-16 22:03:30|5480||5479||5480||5479||10
1637100220000|2021-11-16 22:03:40|5478||5478||5478||5478||100
1637100230000|2021-11-16 22:03:50||5476||5475||5476||5475|54
1637100280000|2021-11-16 22:04:40|||||||||50
1637100310000|2021-11-16 22:05:10|||||||||11
1637100370000|2021-11-16 22:06:10|||||||||5
1637100400000|2021-11-16 22:06:40|5480|5470|5480|5470|5480|5470|5480|5470|10
1637100420000|2021-11-16 22:07:00|||||||||3
1637100440000|2021-11-16 22:07:20|||||||||2
1637100490000|2021-11-16 22:08:10|||||||||10
1637100510000|2021-11-16 22:08:30|5475||5475||5475||5475||30
1637100530000|2021-11-16 22:08:50|||||||||20
1637100580000|2021-11-16 22:09:40|||||||||33
1637100660000|2021-11-16 22:11:00|||||||||2
1637100710000|2021-11-16 22:11:50|||||||||10
1637100720000|2021-11-16 22:12:00|5474|5469|5474|5469|5474|5469|5474|5469|41
1637100730000|2021-11-16 22:12:10||5468||5468||5468||5468|100
1637100770000|2021-11-16 22:12:50|||||||||7
1637100850000|2021-11-16 22:14:10|||||||||25
1637100860000|2021-11-16 22:14:20||5469||5469||5469||5469|0
1637100880000|2021-11-16 22:14:40|||||||||54
1637100890000|2021-11-16 22:14:50|||||||||48
1637100900000|2021-11-16 22:15:00|5470||5470||5470||5470||0
1637100920000|2021-11-16 22:15:20|5474||5474||5474||5474||30
1637100930000|2021-11-16 22:15:30|5469|5468|5460|5456|5469|5468|5460|5456|7471
1637100940000|2021-11-16 22:15:40|5456|5455|5451|5450|5456|5455|5451|5450|1437
1637100950000|2021-11-16 22:15:50|5450|5442|5460|5444|5460|5444|5450|5440|7363
1637100960000|2021-11-16 22:16:00|5474|5450|5474|5440|5474|5454|5474|5440|201
1637100970000|2021-11-16 22:16:10|||||||||201
1637100980000|2021-11-16 22:16:20|5460||5460||5460||5460||0
1637101000000|2021-11-16 22:16:40|||||||||1
1637101040000|2021-11-16 22:17:20|||||||||10
1637101050000|2021-11-16 22:17:30|||||||||10
1637101060000|2021-11-16 22:17:40||5450||5450||5450||5450|0
1637101070000|2021-11-16 22:17:50|||||||||13
1637101100000|2021-11-16 22:18:20|||||||||65
1637101130000|2021-11-16 22:18:50|||||||||308
1637101140000|2021-11-16 22:19:00|||||||||75
1637101160000|2021-11-16 22:19:20|||||||||5
1637101170000|2021-11-16 22:19:30||5454||5454||5454||5454|200
1637101180000|2021-11-16 22:19:40||5457||5457||5457||5457|10
1637101220000|2021-11-16 22:20:20||5459||5459||5459||5459|10
1637101230000|2021-11-16 22:20:30||5455||5455||5455||5455|192
1637101250000|2021-11-16 22:20:50|||||||||200
1637101290000|2021-11-16 22:21:30|5464||5464||5464||5464||121
1637101300000|2021-11-16 22:21:40|5474||5474||5474||5474||100
1637101310000|2021-11-16 22:21:50||5464||5455||5464||5455|0
1637101330000|2021-11-16 22:22:10|5465||5464||5465||5464||0
1637101340000|2021-11-16 22:22:20||5452||5452||5452||5452|400
1637101360000|2021-11-16 22:22:40||5455||5452||5455||5452|350
1637101370000|2021-11-16 22:22:50|5455||5455||5455||5455||273
1637101380000|2021-11-16 22:23:00|5464|5450|5440|5435|5464|5450|5440|5435|6925
1637101390000|2021-11-16 22:23:10|5435|5433|5410|5408|5464|5433|5410|5408|7675
1637101400000|2021-11-16 22:23:20|5408|5406|5403|5385|5408|5406|5385|5380|5653
1637101410000|2021-11-16 22:23:30||5390||5390||5390||5390|513
1637101420000|2021-11-16 22:23:40||5392||5392||5392||5392|700
1637101430000|2021-11-16 22:23:50||5396||5396||5400||5396|2370
1637101440000|2021-11-16 22:24:00|5400|5400|5400|5396|5403|5400|5400|5396|947
1637101450000|2021-11-16 22:24:10|5403|5400|5403|5391|5403|5400|5400|5391|732
1637101460000|2021-11-16 22:24:20|5413|5392|5413|5391|5413|5392|5400|5391|1441
1637101470000|2021-11-16 22:24:30||5410||5410||5410||5410|356
1637101480000|2021-11-16 22:24:40|5410|5400|5410|5400|5410|5400|5410|5400|1363
1637101490000|2021-11-16 22:24:50|5409|5401|5410|5401|5410|5401|5409|5401|448
1637101500000|2021-11-16 22:25:00|5408||5408||5408||5408||14
1637101510000|2021-11-16 22:25:10|5407||5405||5407||5405||36
1637101520000|2021-11-16 22:25:20|5401|5400|5401|5398|5401|5400|5401|5398|1209
1637101530000|2021-11-16 22:25:30|5400|5390|5401|5380|5401|5390|5400|5380|1258
1637101540000|2021-11-16 22:25:40|5398|5382|5398|5380|5398|5386|5398|5380|105
1637101550000|2021-11-16 22:25:50|5400|5384|5400|5384|5400|5384|5400|5384|1745
1637101560000|2021-11-16 22:26:00|5401|5380|5401|5393|5401|5393|5401|5380|400
1637101570000|2021-11-16 22:26:10|5395|5380|5395|5382|5395|5392|5395|5380|75
1637101580000|2021-11-16 22:26:20|||||||||200
1637101590000|2021-11-16 22:26:30|||||||||10
1637101600000|2021-11-16 22:26:40|5399||5387||5399||5387||25
1637101610000|2021-11-16 22:26:50|5399||5399||5399||5399||1055
1637101620000|2021-11-16 22:27:00|5400|5399|5400|5399|5400|5399|5400|5399|1347
1637101630000|2021-11-16 22:27:10|||||||||517
1637101640000|2021-11-16 22:27:20|5401|5385|5399|5385|5401|5385|5399|5385|2606
1637101650000|2021-11-16 22:27:30|5401||5396||5401||5396||137
1637101660000|2021-11-16 22:27:40|||||||||46
1637101670000|2021-11-16 22:27:50||5388||5388||5388||5388|250
1637101680000|2021-11-16 22:28:00|5401|5398|5401|5398|5401|5398|5401|5398|886
1637101690000|2021-11-16 22:28:10||5400||5400||5400||5400|70
1637101700000|2021-11-16 22:28:20||5388||5388||5388||5388|594
1637101710000|2021-11-16 22:28:30|||||||||512
1637101720000|2021-11-16 22:28:40||5389||5392||5392||5389|205
1637101730000|2021-11-16 22:28:50|||||||||45
1637101750000|2021-11-16 22:29:10|||||||||61
1637101760000|2021-11-16 22:29:20|5407|5401|5407|5392|5407|5401|5407|5392|780
1637101790000|2021-11-16 22:29:50|5406||5406||5406||5406||0
1637101810000|2021-11-16 22:30:10|5400||5400||5400||5400||0
1637101840000|2021-11-16 22:30:40|5406|5400|5406|5400|5406|5400|5406|5400|149
1637101850000|2021-11-16 22:30:50|||||||||1
1637101920000|2021-11-16 22:32:00|||||||||100
1637101940000|2021-11-16 22:32:20|||||||||62
1637101950000|2021-11-16 22:32:30|||||||||130
1637101960000|2021-11-16 22:32:40|5407|5406|5410|5406|5410|5406|5407|5406|415
1637101970000|2021-11-16 22:32:50|5425|5410|5425|5406|5425|5410|5425|5406|600
1637101980000|2021-11-16 22:33:00||5405||5405||5405||5405|20
1637102000000|2021-11-16 22:33:20||5410||5410||5410||5410|5
1637102010000|2021-11-16 22:33:30|||||||||50
1637102020000|2021-11-16 22:33:40|5420||5420||5420||5420||0
1637102030000|2021-11-16 22:33:50|5425||5425||5425||5425||30
1637102040000|2021-11-16 22:34:00||5413||5413||5413||5413|501
1637102060000|2021-11-16 22:34:20||5415||5415||5415||5415|70
1637102070000|2021-11-16 22:34:30||5410||5410||5410||5410|450
1637102080000|2021-11-16 22:34:40||5411||5411||5411||5411|35
1637102160000|2021-11-16 22:36:00|||||||||6
1637102170000|2021-11-16 22:36:10|5440|5415|5450|5415|5450|5415|5440|5415|47
1637102190000|2021-11-16 22:36:30||5425||5425||5425||5425|53
1637102200000|2021-11-16 22:36:40|5448||5448||5448||5448||0
1637102250000|2021-11-16 22:37:30|||||||||7
1637102260000|2021-11-16 22:37:40|||||||||4
1637102290000|2021-11-16 22:38:10|5435||5435||5435||5435||0
1637102300000|2021-11-16 22:38:20|5426||5435||5435||5426||50
1637102340000|2021-11-16 22:39:00|||||||||7
1637102350000|2021-11-16 22:39:10|5425|5424|5435|5424|5435|5424|5425|5424|484
1637102360000|2021-11-16 22:39:20|5425|5415|5425|5415|5425|5415|5425|5415|100
1637102380000|2021-11-16 22:39:40|5435|5410|5430|5410|5435|5410|5430|5410|203
1637102390000|2021-11-16 22:39:50|5415||5415||5415||5415||0
1637102400000|2021-11-16 22:40:00|5430|5407|5410|5402|5430|5407|5410|5402|556
1637102410000|2021-11-16 22:40:10|5430|5410|5430|5402|5430|5410|5430|5402|500
1637102430000|2021-11-16 22:40:30|||||||||2
1637102450000|2021-11-16 22:40:50|||||||||1
1637102470000|2021-11-16 22:41:10|5429||5425||5429||5425||0
1637102490000|2021-11-16 22:41:30|||||||||10
1637102500000|2021-11-16 22:41:40|||||||||20
1637102520000|2021-11-16 22:42:00|5427||5427||5427||5427||40
1637102540000|2021-11-16 22:42:20|||||||||6
1637102550000|2021-11-16 22:42:30|5426||5426||5426||5426||0
1637102570000|2021-11-16 22:42:50|5430|5403|5425|5403|5430|5403|5425|5403|0
1637102620000|2021-11-16 22:43:40|||||||||102
1637102630000|2021-11-16 22:43:50|5430|5405|5430|5405|5430|5405|5430|5405|25
1637102660000|2021-11-16 22:44:20|||||||||10
1637102680000|2021-11-16 22:44:40|5427||5427||5427||5427||2
1637102690000|2021-11-16 22:44:50|5420||5420||5420||5420||18
1637102740000|2021-11-16 22:45:40|||||||||99
1637102820000|2021-11-16 22:47:00|5418|5407|5418|5407|5418|5407|5418|5407|16
1637102830000|2021-11-16 22:47:10|||||||||15
1637102850000|2021-11-16 22:47:30|||||||||10
1637102880000|2021-11-16 22:48:00||5410||5410||5410||5410|8
1637102920000|2021-11-16 22:48:40|||||||||100
1637102930000|2021-11-16 22:48:50|5408|5407|5418|5407|5418|5408|5408|5407|100
1637102940000|2021-11-16 22:49:00|5410||5418||5418||5410||95
1637102950000|2021-11-16 22:49:10||5410||5409||5410||5407|40
1637102960000|2021-11-16 22:49:20|||||||||50
1637102970000|2021-11-16 22:49:30||5410||5410||5410||5410|0
1637102980000|2021-11-16 22:49:40|5430|5421|5430|5421|5430|5421|5430|5421|109
1637103000000|2021-11-16 22:50:00||5422||5421||5422||5421|209
1637103030000|2021-11-16 22:50:30|||||||||164
1637103040000|2021-11-16 22:50:40|||||||||25
1637103050000|2021-11-16 22:50:50||5422||5410||5422||5410|140
1637103060000|2021-11-16 22:51:00|5420||5420||5420||5420||0
1637103080000|2021-11-16 22:51:20|5421||5421||5421||5421||164
1637103110000|2021-11-16 22:51:50|5430|5420|5430|5420|5430|5420|5430|5420|1112
1637103120000|2021-11-16 22:52:00|||||||||200
1637103140000|2021-11-16 22:52:20|||||||||30
1637103150000|2021-11-16 22:52:30|||||||||3
1637103160000|2021-11-16 22:52:40|||||||||2
1637103180000|2021-11-16 22:53:00|||||||||600
1637103200000|2021-11-16 22:53:20|5429||5430||5430||5429||400
1637103220000|2021-11-16 22:53:40|5435||5435||5435||5435||629
1637103260000|2021-11-16 22:54:20|5434||5431||5434||5431||30
1637103270000|2021-11-16 22:54:30|5430||5430||5430||5430||0
1637103280000|2021-11-16 22:54:40|||||||||50
1637103290000|2021-11-16 22:54:50|5427||5427||5427||5427||0
1637103300000|2021-11-16 22:55:00|5435||5427||5435||5427||110
1637103310000|2021-11-16 22:55:10|5425||5425||5425||5425||0
1637103320000|2021-11-16 22:55:20|5430||5430||5430||5430||0
1637103370000|2021-11-16 22:56:10|||||||||20
1637103380000|2021-11-16 22:56:20|5425||5425||5425||5425||0
1637103400000|2021-11-16 22:56:40|||||||||5
1637103470000|2021-11-16 22:57:50|5430||5425||5430||5425||240
1637103500000|2021-11-16 22:58:20|||||||||91
1637103550000|2021-11-16 22:59:10|||||||||100
1637103590000|2021-11-16 22:59:50|5430|5421|5430|5421|5430|5421|5430|5421|1
1637103640000|2021-11-16 23:00:40|5421|5420|5421|5420|5421|5420|5421|5420|199
1637103650000|2021-11-16 23:00:50|5430||5430||5430||5430||100
1637103670000|2021-11-16 23:01:10|5421||5421||5421||5421||0
1637103690000|2021-11-16 23:01:30|5430||5430||5430||5430||95
1637103700000|2021-11-16 23:01:40|5421||5430||5430||5421||100
1637103730000|2021-11-16 23:02:10|5425||5425||5425||5425||0
1637103740000|2021-11-16 23:02:20|5430||5429||5430||5429||436
1637103760000|2021-11-16 23:02:40|||||||||10
1637103780000|2021-11-16 23:03:00|||||||||4
1637103800000|2021-11-16 23:03:20|||||||||6
1637103810000|2021-11-16 23:03:30|||||||||270
1637103820000|2021-11-16 23:03:40|5430||5430||5430||5430||100
1637103840000|2021-11-16 23:04:00|5428|5421|5428|5421|5428|5421|5428|5421|0
1637103850000|2021-11-16 23:04:10|5425||5425||5425||5425||0
1637103870000|2021-11-16 23:04:30|5427||5427||5427||5427||0
1637103930000|2021-11-16 23:05:30|||||||||10
1637103940000|2021-11-16 23:05:40|||||||||100
1637103960000|2021-11-16 23:06:00|||||||||1
1637104000000|2021-11-16 23:06:40||5425||5425||5425||5425|22
1637104020000|2021-11-16 23:07:00||5421||5421||5421||5421|178
1637104070000|2021-11-16 23:07:50|||||||||20
1637104080000|2021-11-16 23:08:00|||||||||100
1637104090000|2021-11-16 23:08:10|5428||5428||5428||5428||0
1637104100000|2021-11-16 23:08:20|5430||5430||5430||5430||149
1637104110000|2021-11-16 23:08:30|5429||5429||5429||5429||0
1637104130000|2021-11-16 23:08:50||5425||5425||5425||5425|0
1637104140000|2021-11-16 23:09:00|5430||5430||5430||5430||0
1637104170000|2021-11-16 23:09:30||5421||5421||5421||5421|5
1637104180000|2021-11-16 23:09:40|||||||||230
1637104190000|2021-11-16 23:09:50|||||||||25
1637104230000|2021-11-16 23:10:30|||||||||40
1637104280000|2021-11-16 23:11:20|||||||||2
1637104320000|2021-11-16 23:12:00|||||||||50
1637104340000|2021-11-16 23:12:20||5425||5425||5425||5425|0
1637104370000|2021-11-16 23:12:50|5436|5428|5436|5430|5436|5430|5436|5428|195
1637104390000|2021-11-16 23:13:10||5422||5422||5422||5422|0
1637104430000|2021-11-16 23:13:50||5430||5430||5430||5430|0
1637104450000|2021-11-16 23:14:10||5432||5434||5434||5432|0
1637104460000|2021-11-16 23:14:20||5435||5422||5435||5422|305
1637104530000|2021-11-16 23:15:30|||||||||30
1637104540000|2021-11-16 23:15:40|||||||||20
1637104570000|2021-11-16 23:16:10||5430||5433||5433||5430|63
1637104590000|2021-11-16 23:16:30|||||||||435
1637104610000|2021-11-16 23:16:50|||||||||50
1637104640000|2021-11-16 23:17:20||5430||5430||5430||5430|565
1637104740000|2021-11-16 23:19:00|||||||||3
1637104770000|2021-11-16 23:19:30|5435|5420|5435|5420|5435|5420|5435|5420|1000
1637104800000|2021-11-16 23:20:00|||||||||52
1637104840000|2021-11-16 23:20:40||5421||5421||5421||5421|0
1637104900000|2021-11-16 23:21:40||5424||5424||5424||5424|0
1637104910000|2021-11-16 23:21:50|||||||||5
1637104950000|2021-11-16 23:22:30||5430||5430||5430||5430|0
1637104990000|2021-11-16 23:23:10|||||||||52
1637105000000|2021-11-16 23:23:20|||||||||10
1637105100000|2021-11-16 23:25:00|5436|5435|5436|5435|5436|5435|5436|5435|408
1637105140000|2021-11-16 23:25:40|||||||||200
1637105170000|2021-11-16 23:26:10|||||||||130
1637105190000|2021-11-16 23:26:30|5438||5438||5438||5438||0
1637105220000|2021-11-16 23:27:00|5440|5438|5440|5438|5440|5438|5440|5438|510
1637105230000|2021-11-16 23:27:10|||||||||30
1637105240000|2021-11-16 23:27:20|5450|5440|5450|5440|5450|5440|5450|5440|50
1637105290000|2021-11-16 23:28:10|||||||||50
1637105310000|2021-11-16 23:28:30|5445|5436|5445|5436|5445|5436|5445|5436|5
1637105320000|2021-11-16 23:28:40||5440||5440||5440||5440|0
1637105330000|2021-11-16 23:28:50|||||||||1
1637105340000|2021-11-16 23:29:00|5455|5445|5455|5445|5455|5445|5455|5445|100
1637105350000|2021-11-16 23:29:10|5460||5460||5460||5460||100
1637105390000|2021-11-16 23:29:50|||||||||40
1637105400000|2021-11-16 23:30:00|5459|5450|5459|5450|5459|5450|5459|5450|0
1637105410000|2021-11-16 23:30:10||5445||5445||5445||5445|500
1637105470000|2021-11-16 23:31:10|||||||||50
1637105510000|2021-11-16 23:31:50|||||||||253
1637105570000|2021-11-16 23:32:50|||||||||10
1637105580000|2021-11-16 23:33:00|5460|5459|5460|5459|5460|5459|5460|5459|100
1637105590000|2021-11-16 23:33:10||5445||5445||5445||5445|0
1637105640000|2021-11-16 23:34:00|||||||||5
1637105720000|2021-11-16 23:35:20|||||||||150
1637105860000|2021-11-16 23:37:40|||||||||523
1637105870000|2021-11-16 23:37:50|5455||5455||5455||5455||0
1637105890000|2021-11-16 23:38:10|||||||||82
1637106210000|2021-11-16 23:43:30|5462|5444|5462|5444|5462|5444|5462|5444|1082
1637106240000|2021-11-16 23:44:00|5463||5463||5463||5463||1
1637106280000|2021-11-16 23:44:40|5470||5470||5470||5470||57
1637106340000|2021-11-16 23:45:40|||||||||20
1637106400000|2021-11-16 23:46:40|5459||5459||5459||5459||0
1637106410000|2021-11-16 23:46:50|5470|5460|5470|5460|5470|5460|5470|5460|380
1637106430000|2021-11-16 23:47:10|5469||5469||5469||5469||0
1637106450000|2021-11-16 23:47:30|||||||||25
1637106470000|2021-11-16 23:47:50|||||||||49
1637106520000|2021-11-16 23:48:40|||||||||92
1637106550000|2021-11-16 23:49:10||5450||5468||5468||5450|25
1637106600000|2021-11-16 23:50:00||5465||5465||5465||5465|500
1637106620000|2021-11-16 23:50:20|||||||||20
1637106640000|2021-11-16 23:50:40||5460||5460||5460||5460|70
1637106660000|2021-11-16 23:51:00|5468||5468||5468||5468||0
1637106690000|2021-11-16 23:51:30||5461||5461||5461||5461|0
1637106700000|2021-11-16 23:51:40||5460||5460||5460||5460|0
1637106750000|2021-11-16 23:52:30|5461||5461||5461||5461||33
1637106780000|2021-11-16 23:53:00|5468||5468||5468||5468||467
1637106830000|2021-11-16 23:53:50||5461||5461||5461||5461|0
1637106850000|2021-11-16 23:54:10|5465||5465||5465||5465||0
1637106870000|2021-11-16 23:54:30|||||||||500
1637106890000|2021-11-16 23:54:50|5467||5467||5467||5467||20
1637106910000|2021-11-16 23:55:10||5462||5462||5462||5462|0
1637106920000|2021-11-16 23:55:20||5461||5461||5461||5461|0
1637106970000|2021-11-16 23:56:10|||||||||5
1637106980000|2021-11-16 23:56:20||5462||5462||5462||5462|0
1637107060000|2021-11-16 23:57:40||5451||5451||5451||5451|100
1637107070000|2021-11-16 23:57:50|||||||||2
1637107140000|2021-11-16 23:59:00|5461||5461||5461||5461||3
1637107160000|2021-11-16 23:59:20|5465|5452|5465|5460|5465|5460|5465|5452|97
1637107240000|2021-11-17 00:00:40|||||||||1
1637107260000|2021-11-17 00:01:00|||||||||4
1637107280000|2021-11-17 00:01:20||5463||5463||5463||5463|30
1637107290000|2021-11-17 00:01:30||5461||5461||5461||5461|430
1637107300000|2021-11-17 00:01:40||5460||5460||5460||5460|530
1637107320000|2021-11-17 00:02:00|5463||5463||5463||5463||10
1637107330000|2021-11-17 00:02:10|5465||5465||5465||5465||300
1637107340000|2021-11-17 00:02:20|5460|5451|5460|5451|5460|5451|5460|5451|160
1637107370000|2021-11-17 00:02:50|||||||||10
1637107380000|2021-11-17 00:03:00|5465|5462|5465|5462|5465|5462|5465|5462|292
1637107400000|2021-11-17 00:03:20|||||||||50
1637107450000|2021-11-17 00:04:10|5462|5460|5462|5460|5462|5460|5462|5460|658
1637107460000|2021-11-17 00:04:20||5451||5451||5451||5451|200
1637107490000|2021-11-17 00:04:50||5460||5460||5460||5460|0
1637107520000|2021-11-17 00:05:20|||||||||25
1637107540000|2021-11-17 00:05:40|||||||||125
1637107550000|2021-11-17 00:05:50|||||||||800
1637107700000|2021-11-17 00:08:20|||||||||20
1637107710000|2021-11-17 00:08:30|||||||||20
1637107730000|2021-11-17 00:08:50||5451||5451||5451||5451|0
1637107890000|2021-11-17 00:11:30|||||||||2500
1637107900000|2021-11-17 00:11:40|5465||5465||5465||5465||500
1637107920000|2021-11-17 00:12:00|||||||||5
1637107930000|2021-11-17 00:12:10||5462||5462||5462||5462|500
1637107940000|2021-11-17 00:12:20||5451||5451||5451||5451|0
1637107990000|2021-11-17 00:13:10|||||||||20
1637108020000|2021-11-17 00:13:40|5468|5465|5468|5465|5468|5465|5468|5465|760
1637108050000|2021-11-17 00:14:10|5462|5451|5462|5451|5462|5451|5462|5451|246
1637108140000|2021-11-17 00:15:40|||||||||8
1637108150000|2021-11-17 00:15:50||5454||5454||5454||5454|0
1637108160000|2021-11-17 00:16:00|||||||||2
1637108230000|2021-11-17 00:17:10||5451||5451||5451||5451|5
1637108330000|2021-11-17 00:18:50|5455||5455||5455||5455||100
1637108340000|2021-11-17 00:19:00||5453||5453||5453||5453|0
1637108390000|2021-11-17 00:19:50|||||||||20
1637108410000|2021-11-17 00:20:10|||||||||5
1637108460000|2021-11-17 00:21:00|||||||||300
1637108480000|2021-11-17 00:21:20|5450|5449|5450|5449|5450|5449|5450|5449|100
1637108490000|2021-11-17 00:21:30|5455||5455||5455||5455||150
1637108530000|2021-11-17 00:22:10|||||||||20
1637108560000|2021-11-17 00:22:40|||||||||12
1637108630000|2021-11-17 00:23:50|||||||||86
1637108670000|2021-11-17 00:24:30|||||||||7
1637108770000|2021-11-17 00:26:10|||||||||100
1637108810000|2021-11-17 00:26:50|||||||||9
1637108870000|2021-11-17 00:27:50|||||||||21
1637108880000|2021-11-17 00:28:00|||||||||25
1637108910000|2021-11-17 00:28:30|||||||||25
1637108920000|2021-11-17 00:28:40||5448||5448||5448||5448|100
1637108980000|2021-11-17 00:29:40||5451||5452||5452||5451|50
1637108990000|2021-11-17 00:29:50||5454||5454||5454||5454|75
1637109010000|2021-11-17 00:30:10||5448||5448||5448||5448|0
1637109020000|2021-11-17 00:30:20||5449||5449||5449||5449|0
1637109030000|2021-11-17 00:30:30||5450||5450||5450||5450|0
1637109040000|2021-11-17 00:30:40||5449||5449||5449||5449|12
1637109050000|2021-11-17 00:30:50|||||||||10
1637109060000|2021-11-17 00:31:00|||||||||20
1637109110000|2021-11-17 00:31:50|5454||5454||5454||5454||0
1637109120000|2021-11-17 00:32:00|||||||||1
1637109160000|2021-11-17 00:32:40|||||||||45
1637109250000|2021-11-17 00:34:10|||||||||1
1637109280000|2021-11-17 00:34:40|5455||5455||5455||5455||1
1637109330000|2021-11-17 00:35:30|||||||||10
1637109360000|2021-11-17 00:36:00|||||||||40
1637109380000|2021-11-17 00:36:20||5450||5450||5450||5450|80
1637109430000|2021-11-17 00:37:10|||||||||50
1637109460000|2021-11-17 00:37:40|||||||||4
1637109510000|2021-11-17 00:38:30|||||||||242
1637109540000|2021-11-17 00:39:00|||||||||2
1637109550000|2021-11-17 00:39:10|||||||||5
1637109620000|2021-11-17 00:40:20|5468|5455|5468|5455|5468|5455|5468|5455|55
1637109660000|2021-11-17 00:41:00|||||||||75
1637109730000|2021-11-17 00:42:10||5450||5450||5450||5450|3
1637109750000|2021-11-17 00:42:30|5457||5457||5457||5457||0
1637109770000|2021-11-17 00:42:50|||||||||22
1637109780000|2021-11-17 00:43:00|5455||5455||5455||5455||0
1637109790000|2021-11-17 00:43:10|||||||||200
1637109830000|2021-11-17 00:43:50|||||||||95
1637109850000|2021-11-17 00:44:10||5451||5450||5451||5450|1
1637109870000|2021-11-17 00:44:30|||||||||5
1637109890000|2021-11-17 00:44:50|5457|5455|5457|5455|5457|5455|5457|5455|133
1637109900000|2021-11-17 00:45:00|5468||5468||5468||5468||18
1637109950000|2021-11-17 00:45:50|||||||||715
1637109960000|2021-11-17 00:46:00|5465|5456|5465|5456|5465|5456|5465|5456|0
1637109970000|2021-11-17 00:46:10||5455||5455||5455||5455|164
1637110010000|2021-11-17 00:46:50|||||||||3
1637110020000|2021-11-17 00:47:00|||||||||10
1637110060000|2021-11-17 00:47:40|||||||||5
1637110130000|2021-11-17 00:48:50|5464||5464||5464||5464||0
1637110160000|2021-11-17 00:49:20|||||||||50
1637110180000|2021-11-17 00:49:40|5463||5463||5463||5463||20
1637110200000|2021-11-17 00:50:00|||||||||5
1637110210000|2021-11-17 00:50:10|||||||||30
1637110230000|2021-11-17 00:50:30|||||||||260
1637110280000|2021-11-17 00:51:20|5450|5449|5450|5449|5450|5449|5450|5449|927
1637110320000|2021-11-17 00:52:00|5460||5460||5460||5460||25
1637110330000|2021-11-17 00:52:10|||||||||10
1637110350000|2021-11-17 00:52:30|||||||||168
1637110380000|2021-11-17 00:53:00|5456|5448|5456|5448|5456|5448|5456|5448|0
1637110390000|2021-11-17 00:53:10|5460||5460||5460||5460||33
1637110430000|2021-11-17 00:53:50|||||||||100
1637110440000|2021-11-17 00:54:00||5449||5449||5449||5449|0
1637110460000|2021-11-17 00:54:20||5450||5449||5450||5449|0
1637110470000|2021-11-17 00:54:30|||||||||20
1637110500000|2021-11-17 00:55:00|||||||||400
1637110510000|2021-11-17 00:55:10||5448||5448||5448||5448|0
1637110590000|2021-11-17 00:56:30|||||||||4
1637110600000|2021-11-17 00:56:40|5455||5455||5455||5455||0
1637110610000|2021-11-17 00:56:50|5449||5449||5449||5449||55
1637110620000|2021-11-17 00:57:00|||||||||12
1637110630000|2021-11-17 00:57:10|||||||||15
1637110640000|2021-11-17 00:57:20|||||||||4
1637110650000|2021-11-17 00:57:30|5455||5455||5455||5455||128
1637110660000|2021-11-17 00:57:40||5447||5450||5450||5447|425
1637110680000|2021-11-17 00:58:00||5452||5452||5452||5452|10
1637110690000|2021-11-17 00:58:10|5460|5455|5460|5455|5460|5455|5460|5455|283
1637110700000|2021-11-17 00:58:20|||||||||1
1637110710000|2021-11-17 00:58:30|5464|5460|5464|5460|5464|5460|5464|5460|761
1637110720000|2021-11-17 00:58:40|5455|5449|5455|5449|5455|5449|5455|5449|0
1637110740000|2021-11-17 00:59:00|5460||5460||5460||5460||25
1637110750000|2021-11-17 00:59:10|||||||||10
1637110760000|2021-11-17 00:59:20|5459||5459||5459||5459||55
1637110770000|2021-11-17 00:59:30|5460||5459||5460||5459||0
1637110780000|2021-11-17 00:59:40|5460||5460||5460||5460||200
1637110790000|2021-11-17 00:59:50|5456||5456||5456||5456||0
1637139680000|2021-11-17 09:01:20|5495|5465|5495|5466|5495|5466|5495|5465|0
1637139700000|2021-11-17 09:01:40|||||||||10
1637139720000|2021-11-17 09:02:00|5496||5495||5496||5495||0
1637139730000|2021-11-17 09:02:10|5485||5485||5485||5485||5
1637139760000|2021-11-17 09:02:40|5479||5479||5479||5479||5
1637139770000|2021-11-17 09:02:50|||||||||120
1637139780000|2021-11-17 09:03:00|||||||||1
1637139790000|2021-11-17 09:03:10||5465||5465||5465||5465|23
1637139800000|2021-11-17 09:03:20|||||||||1
1637139880000|2021-11-17 09:04:40||5459||5460||5460||5459|113
1637139890000|2021-11-17 09:04:50||5450||5450||5451||5450|60
1637139900000|2021-11-17 09:05:00|5478|5451|5479|5451|5479|5451|5478|5451|10
1637139920000|2021-11-17 09:05:20||5450||5450||5450||5450|53
1637139930000|2021-11-17 09:05:30|||||||||117
1637139980000|2021-11-17 09:06:20|||||||||10
1637139990000|2021-11-17 09:06:30||5451||5451||5451||5451|9
1637140020000|2021-11-17 09:07:00|||||||||178
1637140040000|2021-11-17 09:07:20|||||||||50
1637140060000|2021-11-17 09:07:40|||||||||10
1637140080000|2021-11-17 09:08:00|||||||||5
1637140090000|2021-11-17 09:08:10|||||||||9
1637140150000|2021-11-17 09:09:10|||||||||1
1637140170000|2021-11-17 09:09:30|||||||||27
1637140180000|2021-11-17 09:09:40|5475||5475||5475||5475||0
1637140190000|2021-11-17 09:09:50|||||||||50
1637140210000|2021-11-17 09:10:10|5479|5463|5484|5451|5485|5463|5479|5451|1155
1637140270000|2021-11-17 09:11:10|5457|5461|5483|5451|5484|5461|5457|5451|1111
1637140310000|2021-11-17 09:11:50|5460||5483||5483||5460||523
1637140340000|2021-11-17 09:12:20|||||||||15
1637140390000|2021-11-17 09:13:10|||||||||1
1637140400000|2021-11-17 09:13:20|||||||||32
1637140550000|2021-11-17 09:15:50|||||||||2
1637140610000|2021-11-17 09:16:50|5480||5480||5480||5480||0
1637140660000|2021-11-17 09:17:40|||||||||20
1637140670000|2021-11-17 09:17:50|||||||||17
1637140690000|2021-11-17 09:18:10|||||||||1
1637140700000|2021-11-17 09:18:20|||||||||5
1637140730000|2021-11-17 09:18:50|||||||||8
1637140740000|2021-11-17 09:19:00|||||||||20
1637140760000|2021-11-17 09:19:20|5479||5479||5479||5479||1
1637140780000|2021-11-17 09:19:40|||||||||30
1637140830000|2021-11-17 09:20:30|||||||||4
1637140840000|2021-11-17 09:20:40|5466||5466||5466||5466||6
1637140870000|2021-11-17 09:21:10|5455||5466||5466||5455||401
1637140910000|2021-11-17 09:21:50|5455||5465||5465||5455||16
1637140950000|2021-11-17 09:22:30|5460||5460||5460||5460||0
1637140970000|2021-11-17 09:22:50|5458|5436|5460|5423|5460|5436|5458|5422|1644
1637140980000|2021-11-17 09:23:00|||||||||94
1637140990000|2021-11-17 09:23:10|5459||5460||5460||5459||300
1637141020000|2021-11-17 09:23:40||5430||5431||5431||5430|3
1637141030000|2021-11-17 09:23:50|||||||||30
1637141060000|2021-11-17 09:24:20|||||||||50
1637141130000|2021-11-17 09:25:30|||||||||1
1637141140000|2021-11-17 09:25:40||5437||5437||5437||5437|0
1637141150000|2021-11-17 09:25:50||5438||5438||5438||5438|0
1637141210000|2021-11-17 09:26:50|||||||||175
1637141230000|2021-11-17 09:27:10|||||||||5
1637141300000|2021-11-17 09:28:20|||||||||39
1637141310000|2021-11-17 09:28:30||5437||5437||5437||5437|0
1637141380000|2021-11-17 09:29:40|||||||||100
1637141400000|2021-11-17 09:30:00|||||||||40
1637141410000|2021-11-17 09:30:10|||||||||20
1637141420000|2021-11-17 09:30:20|||||||||1
1637141460000|2021-11-17 09:31:00|||||||||3
1637141520000|2021-11-17 09:32:00|||||||||1
1637141610000|2021-11-17 09:33:30|||||||||2
1637141620000|2021-11-17 09:33:40|||||||||2
1637141640000|2021-11-17 09:34:00|||||||||3
1637141650000|2021-11-17 09:34:10|||||||||55
1637141660000|2021-11-17 09:34:20|||||||||26
1637141750000|2021-11-17 09:35:50|||||||||120
1637141760000|2021-11-17 09:36:00|5439||5460||5460||5439||200
1637141840000|2021-11-17 09:37:20|5459||5459||5459||5459||50
1637141860000|2021-11-17 09:37:40|||||||||10
1637141870000|2021-11-17 09:37:50|||||||||16
1637141950000|2021-11-17 09:39:10|||||||||2
1637141960000|2021-11-17 09:39:20|||||||||500
1637141980000|2021-11-17 09:39:40|||||||||5
1637142030000|2021-11-17 09:40:30|||||||||227
1637142040000|2021-11-17 09:40:40|||||||||1
1637142050000|2021-11-17 09:40:50|5458||5458||5458||5458||0
1637142070000|2021-11-17 09:41:10|5457||5457||5457||5457||0
1637142100000|2021-11-17 09:41:40|||||||||5
1637142150000|2021-11-17 09:42:30|||||||||10
1637142160000|2021-11-17 09:42:40|5458||5458||5458||5458||0
1637142170000|2021-11-17 09:42:50|5457||5457||5457||5457||0
1637142180000|2021-11-17 09:43:00|5456||5455||5456||5455||0
1637142250000|2021-11-17 09:44:10|5444||5444||5444||5444||0
1637142270000|2021-11-17 09:44:30|||||||||101
1637142290000|2021-11-17 09:44:50|5443|5439|5444|5439|5444|5439|5443|5439|540
1637142370000|2021-11-17 09:46:10|||||||||50
1637142390000|2021-11-17 09:46:30||5437||5437||5437||5437|200
1637142400000|2021-11-17 09:46:40|||||||||200
1637142420000|2021-11-17 09:47:00||5439||5439||5439||5439|0
1637142450000|2021-11-17 09:47:30||5437||5437||5437||5437|51
1637142590000|2021-11-17 09:49:50|||||||||105
1637142660000|2021-11-17 09:51:00|5442|5424|5444|5422|5444|5424|5442|5422|450
1637142680000|2021-11-17 09:51:20|5440|5423|5440|5423|5440|5423|5440|5423|0
1637142690000|2021-11-17 09:51:30|||||||||8
1637142700000|2021-11-17 09:51:40||5432||5432||5432||5432|0
1637142710000|2021-11-17 09:51:50||5422||5433||5433||5422|101
1637142730000|2021-11-17 09:52:10|5444||5444||5444||5444||253
1637142750000|2021-11-17 09:52:30||5422||5435||5435||5422|0
1637142790000|2021-11-17 09:53:10|5441||5439||5441||5439||0
1637142800000|2021-11-17 09:53:20|5444|5422|5444|5422|5444|5422|5444|5422|62
1637142810000|2021-11-17 09:53:30||5423||5423||5423||5423|5
1637142820000|2021-11-17 09:53:40|||||||||5
1637142900000|2021-11-17 09:55:00||5422||5423||5423||5422|0
1637142930000|2021-11-17 09:55:30||5422||5422||5422||5422|0
1637142940000|2021-11-17 09:55:40||5423||5423||5423||5423|0
1637142990000|2021-11-17 09:56:30||5422||5422||5422||5422|0
1637143000000|2021-11-17 09:56:40||5423||5423||5423||5423|0
1637143050000|2021-11-17 09:57:30|||||||||32
1637143060000|2021-11-17 09:57:40||5422||5422||5422||5422|0
1637143070000|2021-11-17 09:57:50||5423||5423||5423||5423|0
1637143080000|2021-11-17 09:58:00|||||||||15
1637143130000|2021-11-17 09:58:50||5422||5422||5423||5422|100
1637143240000|2021-11-17 10:00:40||5423||5422||5423||5422|0
1637143250000|2021-11-17 10:00:50||5423||5423||5423||5423|0
1637143260000|2021-11-17 10:01:00|||||||||7
1637143340000|2021-11-17 10:02:20|||||||||2
1637143350000|2021-11-17 10:02:30||5422||5422||5422||5422|0
1637143360000|2021-11-17 10:02:40|||||||||32
1637143440000|2021-11-17 10:04:00|||||||||31
1637143580000|2021-11-17 10:06:20|||||||||12
1637143590000|2021-11-17 10:06:30|||||||||3
1637143620000|2021-11-17 10:07:00||5428||5422||5428||5422|24
1637143940000|2021-11-17 10:12:20|5446|5424|5446|5421|5446|5424|5446|5421|0
1637144010000|2021-11-17 10:13:30|5430|5420|5446|5421|5446|5421|5430|5420|0
1637144030000|2021-11-17 10:13:50|5442|5420|5441|5420|5442|5420|5441|5420|0
1637144050000|2021-11-17 10:14:10|5442|5421|5441|5420|5442|5421|5441|5420|0
1637144110000|2021-11-17 10:15:10|5432|5421|5431|5420|5432|5421|5431|5420|0
1637144130000|2021-11-17 10:15:30|5432|5421|5432|5421|5432|5421|5432|5421|0
1637144300000|2021-11-17 10:18:20|5440|5420|5439|5420|5440|5420|5439|5420|0
1637144330000|2021-11-17 10:18:50|5441||5441||5441||5441||0
1637144390000|2021-11-17 10:19:50|5442|5421|5442|5421|5442|5421|5442|5421|0
1637144400000|2021-11-17 10:20:00|5441|5420|5441|5420|5441|5420|5441|5420|0
1637144420000|2021-11-17 10:20:20|5442|5421|5442|5421|5442|5421|5442|5421|0
1637144460000|2021-11-17 10:21:00|5441|5420|5442|5421|5442|5421|5441|5420|0
1637144480000|2021-11-17 10:21:20|5441|5420|5441|5420|5441|5420|5441|5420|0
1637144560000|2021-11-17 10:22:40|5442|5424|5442|5424|5442|5424|5442|5424|0
1637144610000|2021-11-17 10:23:30|5446|5423|5445|5423|5446|5423|5445|5423|0
1637144620000|2021-11-17 10:23:40|5444|5424|5445|5424|5445|5424|5444|5424|0
1637144650000|2021-11-17 10:24:10|||||||||36
1637144710000|2021-11-17 10:25:10||5422||5424||5424||5422|0
1637144840000|2021-11-17 10:27:20|5430||5430||5430||5430||28
1637144850000|2021-11-17 10:27:30|5443||5443||5443||5443||100
1637144950000|2021-11-17 10:29:10|||||||||10
1637144960000|2021-11-17 10:29:20|||||||||100
1637144970000|2021-11-17 10:29:30|||||||||104
1637145020000|2021-11-17 10:30:20|5437|5422|5443|5422|5443|5422|5437|5422|130
1637145030000|2021-11-17 10:30:30|5442||5443||5443||5442||151
1637145040000|2021-11-17 10:30:40||5424||5424||5424||5424|0
1637145050000|2021-11-17 10:30:50|5442||5443||5443||5442||0
1637145100000|2021-11-17 10:31:40|5424|5422|5424|5422|5424|5422|5424|5422|410
1637145110000|2021-11-17 10:31:50|5442||5443||5443||5442||0
1637145200000|2021-11-17 10:33:20|5442||5435||5443||5435||1
1637145230000|2021-11-17 10:33:50|5432||5435||5435||5432||153
1637145240000|2021-11-17 10:34:00|||||||||1
1637145530000|2021-11-17 10:38:50|5432|5400|5434|5401|5435|5401|5432|5400|520
1637145560000|2021-11-17 10:39:20|||||||||10
1637145590000|2021-11-17 10:39:50|5435||5435||5435||5435||0
1637145600000|2021-11-17 10:40:00|5434||5434||5434||5434||0
1637145610000|2021-11-17 10:40:10|||||||||5
1637145640000|2021-11-17 10:40:40|5435||5435||5435||5435||0
1637145670000|2021-11-17 10:41:10|||||||||250
1637145730000|2021-11-17 10:42:10|||||||||200
1637145750000|2021-11-17 10:42:30|||||||||53
1637145820000|2021-11-17 10:43:40|5434||5434||5434||5434||0
1637145860000|2021-11-17 10:44:20|||||||||1
1637145870000|2021-11-17 10:44:30|||||||||1
1637145880000|2021-11-17 10:44:40|5426|5400|5430|5400|5434|5400|5426|5400|37
1637145890000|2021-11-17 10:44:50|5429||5429||5429||5429||0
1637145900000|2021-11-17 10:45:00|5428||5427||5428||5427||0
1637145910000|2021-11-17 10:45:10|5429||5429||5429||5424||14
1637145920000|2021-11-17 10:45:20|5430||5430||5430||5430||14
1637145950000|2021-11-17 10:45:50|||||||||15
1637146020000|2021-11-17 10:47:00|5420||5420||5420||5420||0
1637146040000|2021-11-17 10:47:20|||||||||5
1637146110000|2021-11-17 10:48:30|||||||||50
1637146130000|2021-11-17 10:48:50|||||||||50
1637146170000|2021-11-17 10:49:30||5391||5391||5391||5391|120
1637146250000|2021-11-17 10:50:50|||||||||23
1637146270000|2021-11-17 10:51:10|||||||||50
1637146280000|2021-11-17 10:51:20|5419||5419||5419||5419||0
1637146310000|2021-11-17 10:51:50|5420||5420||5420||5420||0
1637146320000|2021-11-17 10:52:00|5419||5419||5419||5419||5
1637146400000|2021-11-17 10:53:20|5420||5420||5420||5420||0
1637146460000|2021-11-17 10:54:20|5417||5420||5420||5417||20
1637146480000|2021-11-17 10:54:40|||||||||2
1637146490000|2021-11-17 10:54:50|||||||||100
1637146540000|2021-11-17 10:55:40|5419||5419||5419||5419||0
1637146730000|2021-11-17 10:58:50|5416||5416||5416||5416||0
1637146860000|2021-11-17 11:01:00||5410||5392||5410||5391|322
1637146890000|2021-11-17 11:01:30||5391||5393||5393||5391|0
1637146900000|2021-11-17 11:01:40||5391||5392||5392||5391|15
1637146910000|2021-11-17 11:01:50||5391||5392||5392||5391|0
1637146920000|2021-11-17 11:02:00||5391||5391||5391||5391|0
1637146930000|2021-11-17 11:02:10||5392||5392||5392||5391|50
1637146940000|2021-11-17 11:02:20||5391||5391||5391||5391|1
1637146960000|2021-11-17 11:02:40|||||||||51
1637147060000|2021-11-17 11:04:20|||||||||280
1637147410000|2021-11-17 11:10:10|5400|5392|5400|5391|5414|5392|5400|5391|246
1637147440000|2021-11-17 11:10:40|5416||5416||5416||5416||100
1637147450000|2021-11-17 11:10:50|5415||5415||5415||5415||0
1637147520000|2021-11-17 11:12:00|5416||5416||5416||5416||0
1637147600000|2021-11-17 11:13:20|||||||||10
1637147650000|2021-11-17 11:14:10|||||||||20
1637147760000|2021-11-17 11:16:00|||||||||5
1637147770000|2021-11-17 11:16:10|5404|5392|5396|5391|5404|5392|5396|5391|1067
1637147780000|2021-11-17 11:16:20|||||||||100
1637147880000|2021-11-17 11:18:00|5395|5380|5396|5381|5396|5381|5394|5380|505
1637147890000|2021-11-17 11:18:10|5390||5390||5390||5390||0
1637147910000|2021-11-17 11:18:30||5380||5380||5380||5380|0
1637147940000|2021-11-17 11:19:00|5396|5381|5396|5381|5396|5381|5396|5381|126
1637147950000|2021-11-17 11:19:10|||||||||2
1637147960000|2021-11-17 11:19:20||5378||5378||5378||5378|500
1637147970000|2021-11-17 11:19:30|5392|5375|5396|5375|5396|5375|5388|5375|900
1637147980000|2021-11-17 11:19:40|||||||||100
1637147990000|2021-11-17 11:19:50||5370||5370||5370||5370|0
1637148020000|2021-11-17 11:20:20|5395|5371|5395|5371|5395|5371|5395|5371|0
1637148040000|2021-11-17 11:20:40|5392|5370|5396|5371|5396|5371|5392|5370|10
1637148060000|2021-11-17 11:21:00||5377||5377||5377||5377|0
1637148070000|2021-11-17 11:21:10|||||||||542
1637148080000|2021-11-17 11:21:20||5370||5370||5370||5370|0
1637148130000|2021-11-17 11:22:10||5371||5371||5371||5371|0
1637148140000|2021-11-17 11:22:20||5370||5370||5371||5370|20
1637148150000|2021-11-17 11:22:30|||||||||1
1637148190000|2021-11-17 11:23:10|||||||||1
1637148320000|2021-11-17 11:25:20|||||||||7
1637148360000|2021-11-17 11:26:00||5379||5379||5379||5379|100
1637148370000|2021-11-17 11:26:10||5372||5370||5372||5370|405
1637148410000|2021-11-17 11:26:50|||||||||3
1637148450000|2021-11-17 11:27:30|5395||5394||5395||5394||0
1637148460000|2021-11-17 11:27:40|5393||5395||5396||5391||0
1637148470000|2021-11-17 11:27:50|5394||5391||5396||5391||0
1637148480000|2021-11-17 11:28:00|||||||||100
1637148490000|2021-11-17 11:28:10|5396||5389||5396||5389||0
1637148500000|2021-11-17 11:28:20|5388||5387||5396||5387||0
1637148510000|2021-11-17 11:28:30|5396||5386||5396||5386||0
1637148520000|2021-11-17 11:28:40|5396||5392||5396||5392||200
1637148530000|2021-11-17 11:28:50|5391||5391||5391||5391||1
1637148540000|2021-11-17 11:29:00|||||||||1
1637148580000|2021-11-17 11:29:40|||||||||11
1637148590000|2021-11-17 11:29:50|||||||||10
1637148600000|2021-11-17 11:30:00|||||||||6
1637148610000|2021-11-17 11:30:10|||||||||301
1637148700000|2021-11-17 11:31:40||5371||5371||5371||5371|0
1637148780000|2021-11-17 11:33:00|5396||5390||5396||5390||0
1637148800000|2021-11-17 11:33:20|5380||5380||5380||5380||100
1637148810000|2021-11-17 11:33:30|5390||5388||5390||5388||200
1637148840000|2021-11-17 11:34:00|||||||||200
1637148850000|2021-11-17 11:34:10|||||||||10
1637148860000|2021-11-17 11:34:20|||||||||200
1637148890000|2021-11-17 11:34:50|5387||5386||5387||5386||0
1637148930000|2021-11-17 11:35:30|5379||5379||5379||5379||155
1637149050000|2021-11-17 11:37:30|5377||5377||5377||5377||50
1637149070000|2021-11-17 11:37:50|5386||5386||5386||5386||145
1637149150000|2021-11-17 11:39:10|||||||||3
1637149370000|2021-11-17 11:42:50|5379||5386||5386||5379||172
1637149450000|2021-11-17 11:44:10||5372||5371||5372||5371|10
1637149510000|2021-11-17 11:45:10|||||||||61
1637149520000|2021-11-17 11:45:20||5370||5370||5370||5370|700
1637149530000|2021-11-17 11:45:30|||||||||50
1637149550000|2021-11-17 11:45:50|||||||||3
1637149600000|2021-11-17 11:46:40||5374||5370||5374||5370|202
1637149650000|2021-11-17 11:47:30|||||||||20
1637149690000|2021-11-17 11:48:10||5372||5372||5372||5372|2
1637149710000|2021-11-17 11:48:30||5374||5374||5374||5374|0
1637149720000|2021-11-17 11:48:40|||||||||777
1637149730000|2021-11-17 11:48:50|||||||||300
1637149740000|2021-11-17 11:49:00|5374|5372|5384|5374|5386|5374|5374|5372|1000
1637149750000|2021-11-17 11:49:10||5370||5370||5370||5370|0
1637149760000|2021-11-17 11:49:20|||||||||10
1637149800000|2021-11-17 11:50:00|5378||5384||5384||5378||185
1637149820000|2021-11-17 11:50:20|||||||||823
1637149840000|2021-11-17 11:50:40||5374||5374||5374||5374|10
1637149850000|2021-11-17 11:50:50||5370||5370||5370||5370|0
1637149910000|2021-11-17 11:51:50||5372||5372||5372||5372|0
1637149920000|2021-11-17 11:52:00|5375||5375||5375||5375||0
1637149930000|2021-11-17 11:52:10|5370|5370|5370|5365|5370|5370|5370|5364|600
1637149950000|2021-11-17 11:52:30|||||||||300
1637149970000|2021-11-17 11:52:50|||||||||500
1637149980000|2021-11-17 11:53:00|||||||||2500
1637149990000|2021-11-17 11:53:10|||||||||1200
1637150000000|2021-11-17 11:53:20||5364||5365||5365||5364|450
1637150010000|2021-11-17 11:53:30|5380|5370|5384|5370|5384|5370|5380|5370|235
1637150020000|2021-11-17 11:53:40|5383|5364|5383|5365|5383|5366|5383|5364|565
1637150030000|2021-11-17 11:53:50|||||||||400
1637150070000|2021-11-17 11:54:30|5394||5394||5395||5394||102
1637150080000|2021-11-17 11:54:40|5388||5387||5388||5387||0
1637150090000|2021-11-17 11:54:50|5386||5385||5386||5385||4
1637150170000|2021-11-17 11:56:10||5364||5364||5364||5364|0
1637150190000|2021-11-17 11:56:30|||||||||6
1637150220000|2021-11-17 11:57:00||5365||5365||5365||5365|15
1637150260000|2021-11-17 11:57:40|||||||||600
1637150380000|2021-11-17 11:59:40|5380|5364|5380|5364|5380|5364|5380|5364|0
1637150400000|2021-11-17 12:00:00||5368||5366||5375||5364|3386
1637150410000|2021-11-17 12:00:10|5366|5364|5366|5360|5366|5364|5366|5360|928
1637150430000|2021-11-17 12:00:30|5380|5368|5380|5360|5380|5368|5380|5360|888
1637150440000|2021-11-17 12:00:40|||||||||1000
1637150450000|2021-11-17 12:00:50||5361||5361||5361||5361|0
1637150460000|2021-11-17 12:01:00|||||||||5
1637150470000|2021-11-17 12:01:10||5363||5363||5363||5363|0
1637150500000|2021-11-17 12:01:40|||||||||100
1637150510000|2021-11-17 12:01:50|||||||||64
1637150520000|2021-11-17 12:02:00|||||||||10
1637150530000|2021-11-17 12:02:10|||||||||669
1637150550000|2021-11-17 12:02:30|||||||||3
1637150570000|2021-11-17 12:02:50||5365||5365||5365||5365|0
1637150610000|2021-11-17 12:03:30||5366||5366||5366||5366|1000
1637150620000|2021-11-17 12:03:40|||||||||18
1637150640000|2021-11-17 12:04:00|5375||5371||5375||5371||0
1637150650000|2021-11-17 12:04:10|5370||5370||5370||5370||0
1637150660000|2021-11-17 12:04:20|5369|5363|5367|5360|5369|5363|5367|5360|1477
1637150670000|2021-11-17 12:04:30|5370||5370||5370||5370||0
1637150680000|2021-11-17 12:04:40|5365|5365|5365|5360|5365|5365|5365|5360|200
1637150690000|2021-11-17 12:04:50|5359|5355|5365|5355|5365|5355|5359|5355|900
1637150710000|2021-11-17 12:05:10|||||||||122
1637150760000|2021-11-17 12:06:00|5361|5351|5361|5351|5361|5351|5361|5351|317
1637150780000|2021-11-17 12:06:20|||||||||2
1637150800000|2021-11-17 12:06:40|5359||5358||5359||5358||314
1637150820000|2021-11-17 12:07:00|||||||||2
1637150830000|2021-11-17 12:07:10|5359||5359||5359||5359||8
1637150840000|2021-11-17 12:07:20|5358|5350|5352|5350|5358|5350|5352|5350|241
1637150850000|2021-11-17 12:07:30|5359|5352|5358|5350|5359|5352|5358|5350|619
1637150860000|2021-11-17 12:07:40|||||||||100
1637150870000|2021-11-17 12:07:50|5357|5349|5350|5340|5357|5349|5350|5340|2812
1637150900000|2021-11-17 12:08:20|5357||5347||5357||5347||0
1637150920000|2021-11-17 12:08:40|||||||||202
1637150930000|2021-11-17 12:08:50|||||||||100
1637150940000|2021-11-17 12:09:00|||||||||52
1637150950000|2021-11-17 12:09:10|5345||5347||5347||5345||500
1637150970000|2021-11-17 12:09:30|5359|5342|5359|5340|5359|5342|5358|5340|1522
1637150980000|2021-11-17 12:09:40|5357||5358||5359||5357||33
1637151000000|2021-11-17 12:10:00|5359||5359||5359||5359||568
1637151030000|2021-11-17 12:10:30|||||||||124
1637151040000|2021-11-17 12:10:40|||||||||500
1637151050000|2021-11-17 12:10:50||5345||5345||5345||5345|0
1637151060000|2021-11-17 12:11:00|5358|5340|5358|5340|5359|5340|5345|5340|2598
1637151080000|2021-11-17 12:11:20|5359||5344||5359||5344||0
1637151090000|2021-11-17 12:11:30|5358||5357||5358||5357||485
1637151100000|2021-11-17 12:11:40|5353||5353||5353||5353||1340
1637151110000|2021-11-17 12:11:50|||||||||200
1637151120000|2021-11-17 12:12:00|5357||5357||5357||5357||0
1637151130000|2021-11-17 12:12:10|5355|5343|5355|5343|5355|5343|5355|5343|0
1637151150000|2021-11-17 12:12:30|||||||||100
1637151160000|2021-11-17 12:12:40|5353|5345|5340|5331|5354|5345|5340|5330|10021
1637151170000|2021-11-17 12:12:50|5331|5330|5330|5325|5331|5330|5330|5325|2195
1637151180000|2021-11-17 12:13:00|||||||||384
1637151190000|2021-11-17 12:13:10|5329|5322|5325|5322|5330|5322|5325|5322|2574
1637151200000|2021-11-17 12:13:20|5330||5330||5330||5330||0
1637151210000|2021-11-17 12:13:30||5318||5318||5318||5318|100
1637151220000|2021-11-17 12:13:40|5325|5322|5325|5322|5325|5322|5325|5322|0
1637151230000|2021-11-17 12:13:50||5318||5318||5318||5318|129
1637151240000|2021-11-17 12:14:00|5328||5325||5328||5325||315
1637151250000|2021-11-17 12:14:10|||||||||5
1637151260000|2021-11-17 12:14:20|5318|5311|5311|5303|5318|5311|5311|5303|503
1637151270000|2021-11-17 12:14:30|5303|5301|5300|5270|5325|5302|5300|5270|5338
1637151280000|2021-11-17 12:14:40||5274||5276||5276||5274|106
1637151290000|2021-11-17 12:14:50||5283||5283||5295||5283|350
1637151300000|2021-11-17 12:15:00||5295||5283||5295||5283|409
1637151310000|2021-11-17 12:15:10|||||||||55
1637151320000|2021-11-17 12:15:20||5292||5290||5292||5290|741
1637151330000|2021-11-17 12:15:30|5298|5283|5300|5281|5300|5283|5290|5281|3927
1637151340000|2021-11-17 12:15:40|5281|5270|5300|5270|5300|5270|5281|5270|1201
1637151350000|2021-11-17 12:15:50|5295||5286||5295||5286||0
1637151360000|2021-11-17 12:16:00||5275||5275||5275||5275|573
1637151370000|2021-11-17 12:16:10|5285|5280|5280|5275|5286|5280|5280|5275|3824
1637151380000|2021-11-17 12:16:20|5275|5270|5265|5261|5275|5270|5265|5261|1738
1637151390000|2021-11-17 12:16:30|5270|5265|5269|5256|5270|5265|5268|5256|5478
1637151400000|2021-11-17 12:16:40|5266|5257|5269|5256|5269|5257|5257|5256|12282
1637151410000|2021-11-17 12:16:50|5300|5258|5300|5261|5300|5261|5300|5258|150
1637151420000|2021-11-17 12:17:00|5279|5275|5300|5275|5300|5275|5278|5262|1350
1637151430000|2021-11-17 12:17:10||5279||5280||5280||5279|201
1637151440000|2021-11-17 12:17:20|5299||5299||5299||5299||411
1637151450000|2021-11-17 12:17:30||5281||5289||5289||5281|0
1637151460000|2021-11-17 12:17:40|5298|5291|5299|5283|5299|5293|5298|5280|540
1637151480000|2021-11-17 12:18:00|||||||||10
1637151490000|2021-11-17 12:18:10|||||||||10
1637151500000|2021-11-17 12:18:20||5289||5289||5289||5289|40
1637151520000|2021-11-17 12:18:40|||||||||1
1637151530000|2021-11-17 12:18:50|5300|5290|5300|5299|5300|5299|5300|5290|3193
1637151540000|2021-11-17 12:19:00|5310|5305|5310|5305|5310|5305|5310|5305|4070
1637151550000|2021-11-17 12:19:10|5328|5310|5328|5310|5328|5310|5328|5310|614
1637151560000|2021-11-17 12:19:20|5335|5330|5335|5310|5335|5330|5335|5310|5233
1637151570000|2021-11-17 12:19:30|||||||||4
1637151580000|2021-11-17 12:19:40|5325|5320|5325|5311|5325|5320|5325|5311|1000
1637151590000|2021-11-17 12:19:50|5316|5310|5310|5291|5316|5310|5310|5291|450
1637151600000|2021-11-17 12:20:00|5297||5307||5310||5297||469
1637151610000|2021-11-17 12:20:10|5305|5294|5309|5291|5310|5294|5305|5291|990
1637151620000|2021-11-17 12:20:20||5296||5297||5297||5296|0
1637151640000|2021-11-17 12:20:40||5296||5297||5297||5296|0
1637151650000|2021-11-17 12:20:50|||||||||5
1637151670000|2021-11-17 12:21:10|5307||5306||5307||5306||40
1637151680000|2021-11-17 12:21:20|||||||||1
1637151690000|2021-11-17 12:21:30|5307||5307||5307||5307||18
1637151700000|2021-11-17 12:21:40||5300||5300||5300||5300|0
1637151710000|2021-11-17 12:21:50||5297||5297||5297||5297|38
1637151740000|2021-11-17 12:22:20|5305||5305||5305||5305||0
1637151750000|2021-11-17 12:22:30||5296||5300||5300||5296|1
1637151760000|2021-11-17 12:22:40|5307||5307||5307||5307||500
1637151780000|2021-11-17 12:23:00|||||||||2
1637151810000|2021-11-17 12:23:30|5310||5310||5310||5310||521
1637151830000|2021-11-17 12:23:50|5330|5310|5330|5310|5330|5310|5330|5310|536
1637151870000|2021-11-17 12:24:30|||||||||5
1637151880000|2021-11-17 12:24:40|||||||||55
1637151890000|2021-11-17 12:24:50||5312||5310||5312||5310|70
1637151900000|2021-11-17 12:25:00|||||||||3
1637151910000|2021-11-17 12:25:10||5300||5300||5300||5300|260
1637151920000|2021-11-17 12:25:20||5301||5301||5301||5301|1
1637151970000|2021-11-17 12:26:10||5305||5305||5305||5305|0
1637151990000|2021-11-17 12:26:30||5320||5320||5320||5320|0
1637152000000|2021-11-17 12:26:40||5307||5307||5307||5307|500
1637152020000|2021-11-17 12:27:00|5325||5330||5330||5325||175
1637152070000|2021-11-17 12:27:50|||||||||115
1637152100000|2021-11-17 12:28:20||5308||5308||5308||5308|0
1637152110000|2021-11-17 12:28:30|5328||5327||5328||5327||0
1637152120000|2021-11-17 12:28:40||5315||5315||5315||5315|0
1637152130000|2021-11-17 12:28:50|5326||5325||5326||5325||0
1637152150000|2021-11-17 12:29:10|5324|5312|5323|5312|5324|5312|5323|5312|50
1637152160000|2021-11-17 12:29:20|5322||5321||5322||5321||0
1637152170000|2021-11-17 12:29:30|5322|5318|5322|5318|5322|5318|5322|5318|116
1637152200000|2021-11-17 12:30:00|||||||||116
1637152210000|2021-11-17 12:30:10|5323||5323||5323||5323||0
1637152220000|2021-11-17 12:30:20|5320||5320||5320||5320||103
1637152230000|2021-11-17 12:30:30|||||||||1
1637152260000|2021-11-17 12:31:00||5312||5312||5312||5312|175
1637152270000|2021-11-17 12:31:10|||||||||212
1637152290000|2021-11-17 12:31:30|||||||||300
1637152300000|2021-11-17 12:31:40|||||||||69
1637152320000|2021-11-17 12:32:00|5316||5316||5316||5316||0
1637152330000|2021-11-17 12:32:10|5314||5313||5314||5313||0
1637152340000|2021-11-17 12:32:20|||||||||2
1637152350000|2021-11-17 12:32:30|5320|5313|5320|5313|5320|5313|5320|5313|2
1637152360000|2021-11-17 12:32:40|5313|5312|5320|5310|5320|5312|5312|5310|5006
1637152370000|2021-11-17 12:32:50|||||||||5
1637152380000|2021-11-17 12:33:00|5314||5320||5320||5314||1288
1637152390000|2021-11-17 12:33:10|5318|5315|5318|5315|5318|5315|5318|5315|400
1637152400000|2021-11-17 12:33:20|5320|5316|5320|5315|5320|5317|5320|5315|535
1637152420000|2021-11-17 12:33:40|5319|5318|5319|5318|5319|5318|5319|5318|0
1637152430000|2021-11-17 12:33:50||5315||5315||5315||5315|255
1637152440000|2021-11-17 12:34:00||5310||5310||5315||5310|1344
1637152450000|2021-11-17 12:34:10||5312||5312||5312||5312|50
1637152460000|2021-11-17 12:34:20|||||||||405
1637152470000|2021-11-17 12:34:30|5320||5320||5320||5320||1002
1637152480000|2021-11-17 12:34:40|||||||||150
1637152500000|2021-11-17 12:35:00|||||||||320
1637152530000|2021-11-17 12:35:30|||||||||32
1637152550000|2021-11-17 12:35:50|||||||||10
1637152590000|2021-11-17 12:36:30|||||||||1
1637152620000|2021-11-17 12:37:00|||||||||200
1637152640000|2021-11-17 12:37:20|||||||||100
1637152650000|2021-11-17 12:37:30|5319||5319||5319||5319||0
1637152690000|2021-11-17 12:38:10|5320||5320||5320||5320||480
1637152700000|2021-11-17 12:38:20|5315||5320||5320||5315||220
1637152730000|2021-11-17 12:38:50|5319|5310|5320|5310|5320|5310|5313|5310|865
1637152740000|2021-11-17 12:39:00|5318||5318||5318||5318||2
1637152750000|2021-11-17 12:39:10|||||||||5
1637152770000|2021-11-17 12:39:30|5313||5313||5313||5313||254
1637152780000|2021-11-17 12:39:40|||||||||2299
1637152790000|2021-11-17 12:39:50|5312||5312||5312||5311||400
1637152800000|2021-11-17 12:40:00|||||||||840
1637152810000|2021-11-17 12:40:10|5320|5312|5320|5312|5320|5314|5320|5310|807
1637152820000|2021-11-17 12:40:20|5319|5310|5319|5310|5319|5310|5319|5310|29
1637152850000|2021-11-17 12:40:50|5320||5319||5320||5319||10
1637152860000|2021-11-17 12:41:00|5320||5319||5320||5319||105
1637152870000|2021-11-17 12:41:10|||||||||30
1637152880000|2021-11-17 12:41:20|5320|5314|5319|5314|5320|5314|5319|5314|0
1637152890000|2021-11-17 12:41:30||5310||5310||5310||5310|6
1637152900000|2021-11-17 12:41:40||5311||5311||5311||5311|0
1637152920000|2021-11-17 12:42:00|5330||5329||5330||5329||1088
1637152930000|2021-11-17 12:42:10|||||||||60
1637152960000|2021-11-17 12:42:40|5328||5328||5330||5327||3
1637152970000|2021-11-17 12:42:50|5327||5327||5330||5327||9
1637152980000|2021-11-17 12:43:00|5326||5327||5328||5325||1
1637152990000|2021-11-17 12:43:10||5312||5312||5312||5312|0
1637153030000|2021-11-17 12:43:50|5328|5315|5327|5315|5328|5315|5327|5315|0
1637153060000|2021-11-17 12:44:20|||||||||25
1637153100000|2021-11-17 12:45:00||5320||5320||5320||5320|39
1637153110000|2021-11-17 12:45:10|||||||||300
1637153120000|2021-11-17 12:45:20||5316||5316||5316||5316|25
1637153130000|2021-11-17 12:45:30|||||||||202
1637153150000|2021-11-17 12:45:50|5326||5326||5326||5326||0
1637153190000|2021-11-17 12:46:30|5328|5318|5326|5318|5328|5318|5326|5318|0
1637153200000|2021-11-17 12:46:40|5328||5327||5328||5327||0
1637153210000|2021-11-17 12:46:50|5328||5327||5328||5327||349
1637153240000|2021-11-17 12:47:20||5310||5310||5310||5310|0
1637153290000|2021-11-17 12:48:10|5326||5326||5326||5326||0
1637153300000|2021-11-17 12:48:20||5311||5311||5311||5311|3
1637153320000|2021-11-17 12:48:40|5315|5310|5314|5310|5315|5310|5314|5310|1561
1637153330000|2021-11-17 12:48:50|||||||||504
1637153340000|2021-11-17 12:49:00|5315||5315||5315||5315||100
1637153370000|2021-11-17 12:49:30|5314||5314||5314||5314||0
1637153380000|2021-11-17 12:49:40|5315||5315||5315||5315||40
1637153400000|2021-11-17 12:50:00||5312||5312||5312||5312|3
1637153410000|2021-11-17 12:50:10||5310||5310||5310||5310|1300
1637153420000|2021-11-17 12:50:20|5314||5313||5315||5313||100
1637153430000|2021-11-17 12:50:30|5310|5311|5310|5307|5310|5311|5310|5307|836
1637153440000|2021-11-17 12:50:40|5309|5305|5309|5307|5309|5307|5309|5305|230
1637153450000|2021-11-17 12:50:50||5305||5307||5307||5305|100
1637153460000|2021-11-17 12:51:00|5310|5308|5310|5308|5310|5308|5310|5308|0
1637153470000|2021-11-17 12:51:10|5309|5307|5308|5307|5309|5307|5308|5305|1184
1637153480000|2021-11-17 12:51:20||5305||5302||5305||5302|603
1637153490000|2021-11-17 12:51:30||5301||5301||5301||5301|81
1637153500000|2021-11-17 12:51:40|||||||||303
1637153510000|2021-11-17 12:51:50||5302||5302||5302||5302|100
1637153520000|2021-11-17 12:52:00|5307||5307||5307||5307||0
1637153530000|2021-11-17 12:52:10|5309||5308||5309||5308||115
1637153550000|2021-11-17 12:52:30|5307||5306||5307||5306||0
1637153560000|2021-11-17 12:52:40|5309||5308||5309||5308||0
1637153570000|2021-11-17 12:52:50|5307|5301|5309|5301|5309|5301|5306|5301|332
1637153580000|2021-11-17 12:53:00|5310|5300|5300|5296|5310|5300|5300|5296|3260
1637153590000|2021-11-17 12:53:10||5286||5286||5286||5280|864
1637153600000|2021-11-17 12:53:20|5299|5280|5299|5288|5299|5288|5299|5280|402
1637153610000|2021-11-17 12:53:30|5297|5280|5289|5280|5300|5280|5288|5280|359
1637153620000|2021-11-17 12:53:40|5290||5300||5300||5290||300
1637153640000|2021-11-17 12:54:00|5299|5275|5299|5275|5299|5280|5280|5275|1177
1637153650000|2021-11-17 12:54:10|5298|5281|5297|5286|5298|5286|5297|5280|19
1637153660000|2021-11-17 12:54:20|5296|5275|5293|5272|5296|5275|5280|5270|1925
1637153670000|2021-11-17 12:54:30|5294|5275|5297|5275|5298|5275|5293|5275|100
1637153680000|2021-11-17 12:54:40|5298|5276|5296|5276|5298|5276|5296|5276|0
1637153690000|2021-11-17 12:54:50|5297|5285|5297|5285|5297|5285|5295|5285|300
1637153700000|2021-11-17 12:55:00|5296|5276|5263|5256|5297|5276|5263|5256|6096
1637153710000|2021-11-17 12:55:10|5262||5263||5263||5262||10109
1637153720000|2021-11-17 12:55:20|5261|5255|5263|5255|5263|5255|5256|5255|35318
1637153750000|2021-11-17 12:55:50|||||||||10
1637153760000|2021-11-17 12:56:00|||||||||1
1637153770000|2021-11-17 12:56:10|||||||||25
1637153780000|2021-11-17 12:56:20||5259||5259||5259||5259|1
1637153790000|2021-11-17 12:56:30|||||||||25
1637153800000|2021-11-17 12:56:40|||||||||50
1637153810000|2021-11-17 12:56:50|5262||5263||5263||5262||211
1637153820000|2021-11-17 12:57:00||5255||5255||5260||5255|1800
1637153830000|2021-11-17 12:57:10||5256||5257||5257||5256|112
1637153840000|2021-11-17 12:57:20||5255||5256||5256||5255|0
1637153850000|2021-11-17 12:57:30|||||||||981
1637153870000|2021-11-17 12:57:50|5264|5263|5264|5256|5264|5263|5264|5256|2129
1637153890000|2021-11-17 12:58:10|5262||5264||5264||5262||93
1637153910000|2021-11-17 12:58:30||5257||5257||5257||5257|35
1637153930000|2021-11-17 12:58:50|5263|5263|5257|5255|5263|5263|5257|5255|585
1637153940000|2021-11-17 12:59:00|||||||||151
1637153950000|2021-11-17 12:59:10|||||||||119
1637153960000|2021-11-17 12:59:20|||||||||1718
1637153970000|2021-11-17 12:59:30|5256||5256||5256||5256||302
1637153980000|2021-11-17 12:59:40|||||||||1000
1637153990000|2021-11-17 12:59:50|||||||||1000
1637154000000|2021-11-17 13:00:00|||||||||10
1637154010000|2021-11-17 13:00:10|||||||||984
1637154020000|2021-11-17 13:00:20|5263|5257|5264|5257|5264|5257|5263|5257|1050
1637154050000|2021-11-17 13:00:50|||||||||40
1637154060000|2021-11-17 13:01:00|||||||||166
1637154100000|2021-11-17 13:01:40||5261||5261||5261||5261|578
1637154110000|2021-11-17 13:01:50|5265|5262|5295|5262|5295|5263|5265|5262|1216
1637154190000|2021-11-17 13:03:10|||||||||2
1637154200000|2021-11-17 13:03:20||5270||5270||5270||5270|0
1637154210000|2021-11-17 13:03:30||5275||5275||5275||5275|0
1637154240000|2021-11-17 13:04:00|5294||5294||5294||5294||62
1637154250000|2021-11-17 13:04:10|5284|5270|5275|5270|5284|5270|5275|5270|1147
1637154260000|2021-11-17 13:04:20|5292|5265|5275|5265|5292|5265|5274|5265|1376
1637154270000|2021-11-17 13:04:30|||||||||200
1637154280000|2021-11-17 13:04:40|5274||5275||5275||5274||2600
1637154290000|2021-11-17 13:04:50||5270||5265||5270||5265|111
1637154300000|2021-11-17 13:05:00||5266||5266||5266||5266|0
1637154310000|2021-11-17 13:05:10|5267||5267||5267||5267||11
1637154320000|2021-11-17 13:05:20|5275|5267|5275|5267|5275|5267|5275|5267|209
1637154350000|2021-11-17 13:05:50|5287|5270|5287|5270|5287|5270|5287|5270|10
1637154360000|2021-11-17 13:06:00|||||||||15
1637154390000|2021-11-17 13:06:30|5283|5271|5287|5271|5287|5271|5283|5271|206
1637154400000|2021-11-17 13:06:40|||||||||210
1637154410000|2021-11-17 13:06:50|5293|5287|5287|5280|5293|5287|5287|5271|4280
1637154420000|2021-11-17 13:07:00||5271||5271||5271||5271|12
1637154430000|2021-11-17 13:07:10||5272||5272||5272||5272|0
1637154440000|2021-11-17 13:07:20|5293||5292||5293||5292||0
1637154460000|2021-11-17 13:07:40|||||||||101
1637154510000|2021-11-17 13:08:30|5286|5271|5282|5271|5286|5271|5282|5271|601
1637154520000|2021-11-17 13:08:40|5280|5270|5271|5270|5280|5270|5271|5270|2875
1637154530000|2021-11-17 13:08:50|5270|5267|5270|5267|5270|5267|5270|5267|1860
1637154540000|2021-11-17 13:09:00|||||||||10
1637154550000|2021-11-17 13:09:10|5295||5295||5295||5292||236
1637154560000|2021-11-17 13:09:20||5268||5268||5268||5268|0
1637154570000|2021-11-17 13:09:30||5270||5270||5270||5270|11
1637154580000|2021-11-17 13:09:40||5273||5270||5273||5270|20
1637154590000|2021-11-17 13:09:50|||||||||11
1637154600000|2021-11-17 13:10:00||5271||5271||5271||5271|0
1637154690000|2021-11-17 13:11:30|||||||||61
1637154710000|2021-11-17 13:11:50|||||||||1
1637154720000|2021-11-17 13:12:00|||||||||1
1637154730000|2021-11-17 13:12:10|||||||||18
1637154820000|2021-11-17 13:13:40|||||||||200
1637154830000|2021-11-17 13:13:50|||||||||61
1637154840000|2021-11-17 13:14:00|5290|5280|5280|5276|5290|5280|5280|5276|1246
1637154860000|2021-11-17 13:14:20||5275||5275||5275||5275|128
1637154870000|2021-11-17 13:14:30|||||||||101
1637154890000|2021-11-17 13:14:50||5277||5275||5277||5275|1600
1637154900000|2021-11-17 13:15:00|||||||||50
1637154960000|2021-11-17 13:16:00|||||||||162
1637154980000|2021-11-17 13:16:20||5276||5276||5276||5276|50
1637155010000|2021-11-17 13:16:50|||||||||80
1637155020000|2021-11-17 13:17:00||5275||5275||5275||5275|5
1637155030000|2021-11-17 13:17:10|5278||5278||5278||5278||0
1637155050000|2021-11-17 13:17:30|5280||5280||5280||5280||150
1637155060000|2021-11-17 13:17:40|||||||||176
1637155070000|2021-11-17 13:17:50||5276||5276||5276||5276|1
1637155090000|2021-11-17 13:18:10||5278||5278||5278||5278|300
1637155100000|2021-11-17 13:18:20|||||||||30
1637155110000|2021-11-17 13:18:30|||||||||900
1637155130000|2021-11-17 13:18:50|||||||||3
1637155170000|2021-11-17 13:19:30|||||||||23
1637155180000|2021-11-17 13:19:40||5276||5276||5276||5276|209
1637155200000|2021-11-17 13:20:00|||||||||421
1637155210000|2021-11-17 13:20:10||5275||5275||5275||5275|90
1637155220000|2021-11-17 13:20:20|||||||||10
1637155230000|2021-11-17 13:20:30||5276||5276||5276||5276|0
1637155240000|2021-11-17 13:20:40|5293|5280|5293|5280|5293|5280|5293|5280|104
1637155270000|2021-11-17 13:21:10|5295||5295||5295||5295||396
1637155280000|2021-11-17 13:21:20|||||||||100
1637155290000|2021-11-17 13:21:30|5294||5293||5294||5293||0
1637155300000|2021-11-17 13:21:40|5292||5292||5292||5292||0
1637155310000|2021-11-17 13:21:50|5290||5290||5290||5290||0
1637155320000|2021-11-17 13:22:00|||||||||10
1637155330000|2021-11-17 13:22:10|5289|5282|5289|5282|5289|5282|5289|5282|410
1637155350000|2021-11-17 13:22:30||5280||5280||5280||5280|1
1637155370000|2021-11-17 13:22:50|5290|5286|5320|5300|5320|5300|5290|5286|4608
1637155390000|2021-11-17 13:23:10|||||||||2
1637155400000|2021-11-17 13:23:20|||||||||2
1637155420000|2021-11-17 13:23:40||5301||5301||5301||5301|0
1637155460000|2021-11-17 13:24:20|||||||||551
1637155470000|2021-11-17 13:24:30|5319|5305|5319|5305|5319|5305|5319|5305|0
1637155490000|2021-11-17 13:24:50|||||||||10
1637155500000|2021-11-17 13:25:00||5302||5302||5302||5302|25
1637155510000|2021-11-17 13:25:10||5306||5306||5306||5306|0
1637155520000|2021-11-17 13:25:20||5302||5302||5302||5302|190
1637155530000|2021-11-17 13:25:30|5306||5306||5306||5306||20
1637155540000|2021-11-17 13:25:40|5319|5303|5320|5303|5320|5303|5319|5303|360
1637155560000|2021-11-17 13:26:00|5310|5302|5310|5302|5310|5302|5310|5302|610
1637155570000|2021-11-17 13:26:10|5320||5320||5320||5320||1100
1637155580000|2021-11-17 13:26:20|||||||||100
1637155590000|2021-11-17 13:26:30|5319||5319||5319||5319||0
1637155600000|2021-11-17 13:26:40|5315||5315||5315||5315||1001
1637155620000|2021-11-17 13:27:00||5303||5303||5303||5303|0
1637155630000|2021-11-17 13:27:10||5306||5303||5306||5303|1200
1637155680000|2021-11-17 13:28:00|5319|5305|5320|5303|5320|5308|5319|5303|3951
1637155690000|2021-11-17 13:28:10||5302||5302||5302||5302|0
1637155700000|2021-11-17 13:28:20|5328|5303|5328|5320|5328|5320|5328|5303|323
1637155710000|2021-11-17 13:28:30||5324||5305||5324||5305|722
1637155760000|2021-11-17 13:29:20||5315||5315||5315||5315|600
1637155770000|2021-11-17 13:29:30||5323||5323||5323||5323|845
1637155780000|2021-11-17 13:29:40|||||||||292
1637155790000|2021-11-17 13:29:50||5325||5323||5325||5323|504
1637155800000|2021-11-17 13:30:00|5330|5328|5335|5328|5335|5328|5330|5328|2709
1637155810000|2021-11-17 13:30:10||5323||5323||5323||5323|4300
1637155830000|2021-11-17 13:30:30|5324|5315|5324|5315|5324|5315|5324|5315|5096
1637155840000|2021-11-17 13:30:40|5325|5317|5320|5315|5325|5317|5320|5315|451
1637155860000|2021-11-17 13:31:00|||||||||100
1637155870000|2021-11-17 13:31:10|5325|5314|5325|5314|5325|5314|5325|5314|52
1637155880000|2021-11-17 13:31:20|||||||||50
1637155900000|2021-11-17 13:31:40|||||||||25
1637155920000|2021-11-17 13:32:00|5328|5320|5335|5320|5335|5321|5328|5320|1430
1637155940000|2021-11-17 13:32:20|||||||||400
1637155970000|2021-11-17 13:32:50|||||||||33
1637155990000|2021-11-17 13:33:10|5325|5322|5335|5325|5335|5325|5325|5322|600
1637156000000|2021-11-17 13:33:20|||||||||4
1637156070000|2021-11-17 13:34:30|||||||||400
1637156080000|2021-11-17 13:34:40||5330||5330||5330||5330|800
1637156100000|2021-11-17 13:35:00|||||||||150
1637156120000|2021-11-17 13:35:20|||||||||5
1637156150000|2021-11-17 13:35:50|||||||||26
1637156190000|2021-11-17 13:36:30|||||||||50
1637156200000|2021-11-17 13:36:40||5332||5332||5332||5332|200
1637156230000|2021-11-17 13:37:10|5334|5330|5332|5320|5334|5330|5332|5320|1605
1637156240000|2021-11-17 13:37:20|||||||||200
1637156250000|2021-11-17 13:37:30|||||||||300
1637156310000|2021-11-17 13:38:30|||||||||10
1637156320000|2021-11-17 13:38:40|5330|5322|5330|5322|5330|5322|5330|5322|53
1637156330000|2021-11-17 13:38:50|||||||||20
1637156340000|2021-11-17 13:39:00|||||||||1
1637156350000|2021-11-17 13:39:10|||||||||250
1637156390000|2021-11-17 13:39:50|5329|5320|5329|5320|5329|5320|5329|5320|500
1637156420000|2021-11-17 13:40:20|5330|5326|5330|5326|5330|5326|5330|5326|400
1637156430000|2021-11-17 13:40:30||5320||5320||5320||5320|0
1637156440000|2021-11-17 13:40:40|||||||||75
1637156450000|2021-11-17 13:40:50|||||||||200
1637156480000|2021-11-17 13:41:20|5325||5325||5325||5325||0
1637156490000|2021-11-17 13:41:30|||||||||500
1637156520000|2021-11-17 13:42:00|||||||||5
1637156540000|2021-11-17 13:42:20|5329|5322|5329|5322|5329|5322|5329|5322|30
1637156550000|2021-11-17 13:42:30||5325||5320||5325||5320|200
1637156560000|2021-11-17 13:42:40||5325||5325||5325||5325|25
1637156570000|2021-11-17 13:42:50||5320||5320||5320||5320|546
1637156580000|2021-11-17 13:43:00|||||||||400
1637156630000|2021-11-17 13:43:50|5324||5324||5324||5324||100
1637156640000|2021-11-17 13:44:00||5311||5311||5311||5311|559
1637156670000|2021-11-17 13:44:30|5320|5307|5320|5308|5320|5308|5310|5307|1500
1637156700000|2021-11-17 13:45:00|5319|5307|5319|5307|5319|5307|5319|5307|500
1637156740000|2021-11-17 13:45:40|5310|5305|5310|5305|5310|5305|5310|5305|305
1637156760000|2021-11-17 13:46:00|5305|5295|5299|5282|5310|5295|5299|5282|1485
1637156770000|2021-11-17 13:46:10|||||||||400
1637156810000|2021-11-17 13:46:50|5304|5295|5304|5295|5304|5295|5304|5295|250
1637156820000|2021-11-17 13:47:00|5295|5294|5295|5294|5295|5294|5295|5294|1211
1637156830000|2021-11-17 13:47:10|||||||||1200
1637156840000|2021-11-17 13:47:20|5294|5287|5294|5290|5294|5290|5294|5287|2101
1637156850000|2021-11-17 13:47:30|5300|5286|5300|5290|5300|5290|5300|5286|296
1637156870000|2021-11-17 13:47:50||5291||5291||5291||5291|11
1637156900000|2021-11-17 13:48:20|||||||||50
1637156940000|2021-11-17 13:49:00|5310|5296|5310|5296|5310|5296|5310|5296|115
1637156950000|2021-11-17 13:49:10|5302|5293|5302|5293|5302|5293|5302|5293|0
1637156960000|2021-11-17 13:49:20|||||||||53
1637156970000|2021-11-17 13:49:30|5300||5300||5300||5300||0
1637156980000|2021-11-17 13:49:40|||||||||8
1637156990000|2021-11-17 13:49:50|5302|5296|5307|5300|5307|5301|5302|5296|401
1637157010000|2021-11-17 13:50:10||5302||5302||5302||5302|0
1637157020000|2021-11-17 13:50:20||5300||5300||5300||5300|400
1637157030000|2021-11-17 13:50:30|||||||||100
1637157050000|2021-11-17 13:50:50|||||||||463
1637157060000|2021-11-17 13:51:00|||||||||1
1637157130000|2021-11-17 13:52:10|5298|5293|5298|5287|5298|5293|5298|5287|120
1637157180000|2021-11-17 13:53:00|||||||||18
1637157200000|2021-11-17 13:53:20|||||||||10
1637157230000|2021-11-17 13:53:50|||||||||141
1637157260000|2021-11-17 13:54:20|5300|5295|5300|5295|5300|5295|5300|5295|600
1637157270000|2021-11-17 13:54:30|||||||||3
1637157280000|2021-11-17 13:54:40|||||||||2
1637157290000|2021-11-17 13:54:50|||||||||5
1637157300000|2021-11-17 13:55:00|||||||||300
1637157310000|2021-11-17 13:55:10|||||||||51
1637157330000|2021-11-17 13:55:30|5299|5294|5295|5294|5300|5294|5295|5294|996
1637157380000|2021-11-17 13:56:20|5300|5295|5300|5295|5300|5295|5300|5295|254
1637157400000|2021-11-17 13:56:40|5307|5296|5307|5295|5307|5296|5307|5295|476
1637157410000|2021-11-17 13:56:50||5299||5299||5299||5299|3
1637157430000|2021-11-17 13:57:10||5300||5300||5300||5300|0
1637157440000|2021-11-17 13:57:20|||||||||3
1637157450000|2021-11-17 13:57:30|||||||||3
1637157480000|2021-11-17 13:58:00|||||||||81
1637157510000|2021-11-17 13:58:30|||||||||100
1637157530000|2021-11-17 13:58:50|5305||5305||5305||5305||5
1637157590000|2021-11-17 13:59:50|5307||5307||5307||5307||202
1637157600000|2021-11-17 14:00:00|||||||||18
1637157610000|2021-11-17 14:00:10|5305||5305||5305||5305||8
1637157620000|2021-11-17 14:00:20|5307||5305||5307||5305||5
1637157640000|2021-11-17 14:00:40|5307||5305||5307||5305||100
1637157650000|2021-11-17 14:00:50|5307|5301|5307|5301|5307|5301|5303|5301|502
1637157700000|2021-11-17 14:01:40|5300|5300|5300|5295|5300|5300|5300|5295|9259
1637157710000|2021-11-17 14:01:50|5299|5294|5286|5280|5300|5294|5286|5280|3936
1637157730000|2021-11-17 14:02:10|5284||5284||5284||5284||3
1637157740000|2021-11-17 14:02:20|5283|5276|5299|5276|5299|5276|5283|5276|370
1637157770000|2021-11-17 14:02:50|5285||5285||5285||5285||1
1637157790000|2021-11-17 14:03:10|||||||||100
1637157800000|2021-11-17 14:03:20|||||||||85
1637157830000|2021-11-17 14:03:50||5275||5275||5275||5275|0
1637157840000|2021-11-17 14:04:00|5281||5281||5281||5280||110
1637157860000|2021-11-17 14:04:20|5279|5272|5295|5272|5295|5272|5279|5272|521
1637157870000|2021-11-17 14:04:30|5293|5270|5287|5270|5293|5270|5287|5270|588
1637157880000|2021-11-17 14:04:40|5299||5291||5299||5291||50
1637157900000|2021-11-17 14:05:00|5275|5268|5280|5263|5280|5268|5270|5263|4147
1637157910000|2021-11-17 14:05:10|5270|5265|5270|5265|5270|5265|5270|5265|0
1637157930000|2021-11-17 14:05:30|||||||||10
1637157940000|2021-11-17 14:05:40|5280|5266|5280|5265|5280|5267|5280|5265|338
1637157950000|2021-11-17 14:05:50||5266||5266||5266||5266|4
1637157960000|2021-11-17 14:06:00|5274||5276||5280||5272||1503
1637157970000|2021-11-17 14:06:10|||||||||33
1637157980000|2021-11-17 14:06:20||5270||5270||5270||5270|0
1637158020000|2021-11-17 14:07:00|5280|5272|5280|5270|5280|5274|5275|5270|2903
1637158030000|2021-11-17 14:07:10|||||||||2
1637158050000|2021-11-17 14:07:30|||||||||10
1637158060000|2021-11-17 14:07:40|5277|5275|5277|5275|5277|5275|5277|5275|90
1637158080000|2021-11-17 14:08:00|||||||||60
1637158100000|2021-11-17 14:08:20|||||||||75
1637158160000|2021-11-17 14:09:20|5280||5280||5280||5280||827
1637158180000|2021-11-17 14:09:40|||||||||11
1637158200000|2021-11-17 14:10:00|5278|5272|5278|5275|5278|5275|5278|5272|1500
1637158210000|2021-11-17 14:10:10|5280|5276|5280|5276|5280|5276|5280|5276|323
1637158220000|2021-11-17 14:10:20||5270||5272||5272||5270|150
1637158230000|2021-11-17 14:10:30|5278|5270|5278|5270|5280|5270|5278|5270|48
1637158240000|2021-11-17 14:10:40|||||||||28
1637158250000|2021-11-17 14:10:50|||||||||200
1637158260000|2021-11-17 14:11:00|5280|5276|5278|5276|5280|5276|5278|5276|535
1637158280000|2021-11-17 14:11:20|5280|5278|5290|5278|5290|5278|5280|5278|1063
1637158300000|2021-11-17 14:11:40||5281||5281||5281||5281|251
1637158310000|2021-11-17 14:11:50|||||||||50
1637158370000|2021-11-17 14:12:50|5286||5287||5289||5286||18
1637158380000|2021-11-17 14:13:00|||||||||500
1637158390000|2021-11-17 14:13:10|||||||||2
1637158400000|2021-11-17 14:13:20|||||||||50
1637158420000|2021-11-17 14:13:40|5282||5282||5282||5282||150
1637158440000|2021-11-17 14:14:00|||||||||151
1637158450000|2021-11-17 14:14:10|5290|5282|5290|5282|5290|5282|5290|5282|856
1637158460000|2021-11-17 14:14:20||5281||5281||5281||5281|0
1637158470000|2021-11-17 14:14:30||5285||5285||5285||5285|5
1637158480000|2021-11-17 14:14:40|||||||||168
1637158490000|2021-11-17 14:14:50||5286||5286||5288||5286|254
1637158510000|2021-11-17 14:15:10||5285||5285||5285||5285|2
1637158520000|2021-11-17 14:15:20|||||||||284
1637158540000|2021-11-17 14:15:40|||||||||15
1637158560000|2021-11-17 14:16:00|5288|5286|5290|5288|5290|5288|5288|5286|900
1637158570000|2021-11-17 14:16:10|5288|5285|5290|5285|5290|5285|5288|5285|201
1637158580000|2021-11-17 14:16:20|5291||5291||5291||5291||300
1637158590000|2021-11-17 14:16:30||5286||5286||5286||5286|65
1637158600000|2021-11-17 14:16:40||5285||5285||5285||5285|30
1637158610000|2021-11-17 14:16:50|||||||||19
1637158620000|2021-11-17 14:17:00|5299||5299||5299||5299||25
1637158630000|2021-11-17 14:17:10||5288||5288||5288||5288|0
1637158640000|2021-11-17 14:17:20|||||||||2
1637158650000|2021-11-17 14:17:30|||||||||35
1637158660000|2021-11-17 14:17:40|||||||||5
1637158670000|2021-11-17 14:17:50|||||||||22
1637158680000|2021-11-17 14:18:00|5294||5299||5299||5294||61
1637158700000|2021-11-17 14:18:20|||||||||11
1637158710000|2021-11-17 14:18:30|||||||||34
1637158720000|2021-11-17 14:18:40|||||||||2
1637158730000|2021-11-17 14:18:50|||||||||50
1637158750000|2021-11-17 14:19:10|5288|5285|5287|5285|5288|5285|5287|5285|339
1637158770000|2021-11-17 14:19:30||5281||5281||5281||5281|931
1637158780000|2021-11-17 14:19:40|||||||||8
1637158790000|2021-11-17 14:19:50|||||||||25
1637158800000|2021-11-17 14:20:00|||||||||21
1637158820000|2021-11-17 14:20:20|||||||||1
1637158830000|2021-11-17 14:20:30|||||||||1
1637158850000|2021-11-17 14:20:50|||||||||4
1637158870000|2021-11-17 14:21:10|5285||5285||5285||5285||1052
1637158880000|2021-11-17 14:21:20|5284||5284||5284||5284||9
1637158890000|2021-11-17 14:21:30||5283||5283||5283||5283|53
1637158900000|2021-11-17 14:21:40||5281||5281||5281||5281|110
1637158920000|2021-11-17 14:22:00|||||||||205
1637158950000|2021-11-17 14:22:30|5288||5284||5288||5284||300
1637158970000|2021-11-17 14:22:50||5280||5280||5280||5280|1584
1637158990000|2021-11-17 14:23:10|5283|5277|5283|5277|5283|5277|5283|5277|845
1637159010000|2021-11-17 14:23:30|5281|5275|5279|5270|5283|5275|5279|5270|873
1637159020000|2021-11-17 14:23:40|5276||5276||5276||5276||213
1637159040000|2021-11-17 14:24:00|||||||||50
1637159060000|2021-11-17 14:24:20|||||||||121
1637159100000|2021-11-17 14:25:00|5275|5271|5280|5270|5280|5272|5275|5270|310
1637159110000|2021-11-17 14:25:10|5278|5262|5276|5275|5278|5275|5276|5262|2203
1637159120000|2021-11-17 14:25:20|5283|5262|5283|5255|5283|5262|5266|5255|8044
1637159130000|2021-11-17 14:25:30|5276||5276||5283||5276||391
1637159140000|2021-11-17 14:25:40|5259|5257|5276|5257|5276|5257|5259|5257|1141
1637159150000|2021-11-17 14:25:50|5283||5283||5283||5283||0
1637159190000|2021-11-17 14:26:30|5276|5258|5283|5257|5283|5258|5267|5257|500
1637159200000|2021-11-17 14:26:40|5276||5276||5276||5276||0
1637159210000|2021-11-17 14:26:50|||||||||150
1637159260000|2021-11-17 14:27:40|5270|5256|5283|5255|5283|5256|5256|5255|1035
1637159270000|2021-11-17 14:27:50|5276|5257|5269|5255|5276|5257|5269|5255|675
1637159280000|2021-11-17 14:28:00|5258|5256|5283|5251|5283|5256|5257|5250|10796
1637159290000|2021-11-17 14:28:10||5255||5255||5255||5255|5
1637159300000|2021-11-17 14:28:20||5257||5257||5270||5257|200
1637159310000|2021-11-17 14:28:30|||||||||41
1637159320000|2021-11-17 14:28:40||5260||5260||5260||5260|0
1637159330000|2021-11-17 14:28:50|||||||||20
1637159340000|2021-11-17 14:29:00|||||||||100
1637159350000|2021-11-17 14:29:10|||||||||20
1637159360000|2021-11-17 14:29:20|5275|5261|5274|5261|5275|5261|5274|5261|0
1637159370000|2021-11-17 14:29:30|5275|5268|5275|5261|5275|5268|5275|5261|600
1637159380000|2021-11-17 14:29:40|||||||||630
1637159390000|2021-11-17 14:29:50||5262||5262||5262||5262|400
1637159400000|2021-11-17 14:30:00|5266|5265|5335|5328|5335|5333|5266|5265|30041
1637159410000|2021-11-17 14:30:10|5333|5334|5317|5316|5335|5334|5317|5316|41440
1637159420000|2021-11-17 14:30:20|5324|5315|5332|5317|5335|5330|5320|5315|39373
1637159430000|2021-11-17 14:30:30|5329|5315|5323|5320|5329|5324|5321|5315|16403
1637159440000|2021-11-17 14:30:40|5325|5321|5327|5316|5334|5329|5322|5316|27127
1637159450000|2021-11-17 14:30:50|5323|5317|5314|5299|5327|5317|5300|5289|16795
1637159460000|2021-11-17 14:31:00|5306|5298|5291|5285|5312|5298|5287|5285|40070
1637159470000|2021-11-17 14:31:10|5290|5284|5281|5273|5290|5285|5278|5273|20438
1637159480000|2021-11-17 14:31:20|5275|5271|5232|5218|5275|5273|5227|5217|61130
1637159490000|2021-11-17 14:31:30|5233|5219|5232|5227|5250|5242|5221|5217|28800
1637159500000|2021-11-17 14:31:40|5231|5226|5223|5215|5233|5226|5208|5203|80189
1637159510000|2021-11-17 14:31:50|5227|5217|5227|5221|5239|5226|5217|5214|55542
1637159520000|2021-11-17 14:32:00|5225|5224|5215|5207|5225|5224|5212|5207|37962
1637159530000|2021-11-17 14:32:10|5214|5206|5194|5191|5214|5207|5190|5188|54516
1637159540000|2021-11-17 14:32:20|5192|5189|5219|5206|5221|5216|5190|5187|13988
1637159550000|2021-11-17 14:32:30|5213|5205|5210|5205|5229|5225|5210|5205|13350
1637159560000|2021-11-17 14:32:40|5227|5206|5208|5198|5227|5210|5199|5190|17779
1637159570000|2021-11-17 14:32:50|5209|5204|5239|5229|5239|5229|5206|5194|42650
1637159580000|2021-11-17 14:33:00|5232|5216|5301|5285|5310|5306|5231|5216|45049
1637159590000|2021-11-17 14:33:10|5308|5286|5316|5298|5320|5312|5296|5284|23037
1637159600000|2021-11-17 14:33:20|5305|5300|5290|5281|5315|5301|5285|5280|17649
1637159610000|2021-11-17 14:33:30|5291|5280|5290|5280|5293|5285|5281|5275|4236
1637159620000|2021-11-17 14:33:40|5292|5284|5294|5288|5300|5293|5292|5284|5797
1637159630000|2021-11-17 14:33:50|5293|5287|5304|5293|5310|5302|5287|5281|9498
1637159640000|2021-11-17 14:34:00|5299|5292|5304|5295|5310|5303|5296|5291|5700
1637159650000|2021-11-17 14:34:10|5300|5301|5309|5300|5310|5302|5297|5293|10696
1637159660000|2021-11-17 14:34:20|5310|5301|5295|5285|5310|5303|5291|5281|12911
1637159670000|2021-11-17 14:34:30|5294|5284|5292|5285|5295|5285|5277|5270|7598
1637159680000|2021-11-17 14:34:40|5293|5288|5308|5297|5308|5297|5293|5288|5319
1637159690000|2021-11-17 14:34:50|5307|5298|5335|5333|5335|5333|5307|5298|20573
1637159700000|2021-11-17 14:35:00|5334|5332|5305|5299|5334|5333|5305|5299|25549
1637159710000|2021-11-17 14:35:10|5301|5297|5309|5297|5310|5298|5291|5286|14563
1637159720000|2021-11-17 14:35:20|5310|5298|5297|5296|5310|5298|5297|5294|13858
1637159730000|2021-11-17 14:35:30|5294|5294|5305|5293|5305|5294|5286|5280|12332
1637159740000|2021-11-17 14:35:40|5304|5291|5312|5303|5313|5306|5301|5290|11000
1637159750000|2021-11-17 14:35:50|5311|5302|5286|5279|5313|5302|5283|5279|23021
1637159760000|2021-11-17 14:36:00|5285|5277|5286|5277|5288|5287|5277|5275|10757
1637159770000|2021-11-17 14:36:10|5285|5275|5288|5284|5288|5284|5276|5273|22273
1637159780000|2021-11-17 14:36:20|5286|5285|5254|5248|5286|5285|5251|5241|27088
1637159790000|2021-11-17 14:36:30|5253|5243|5238|5229|5254|5248|5232|5229|14968
1637159800000|2021-11-17 14:36:40|5236|5227|5236|5227|5236|5229|5224|5221|16081
1637159810000|2021-11-17 14:36:50|5237|5233|5226|5223|5241|5236|5222|5220|27755
1637159820000|2021-11-17 14:37:00|5225|5222|5228|5224|5240|5232|5224|5222|49345
1637159830000|2021-11-17 14:37:10|5226|5222|5221|5210|5232|5226|5211|5207|19222
1637159840000|2021-11-17 14:37:20|5220|5213|5221|5207|5222|5215|5212|5207|10452
1637159850000|2021-11-17 14:37:30|5218|5215|5221|5213|5236|5226|5216|5212|16439
1637159860000|2021-11-17 14:37:40|5223|5220|5213|5208|5226|5220|5213|5208|30273
1637159870000|2021-11-17 14:37:50|5212|5207|5216|5210|5216|5215|5212|5207|7871
1637159880000|2021-11-17 14:38:00|5214|5209|5223|5218|5229|5225|5214|5209|14374
1637159890000|2021-11-17 14:38:10|5221|5216|5225|5220|5225|5221|5219|5213|7309
1637159900000|2021-11-17 14:38:20|5227|5221|5232|5221|5236|5230|5224|5220|12989
1637159910000|2021-11-17 14:38:30|5228|5220|5221|5214|5228|5220|5211|5208|7995
1637159920000|2021-11-17 14:38:40|5220|5213|5214|5210|5220|5213|5211|5206|8807
1637159930000|2021-11-17 14:38:50|5215|5213|5210|5207|5229|5219|5210|5207|20847
1637159940000|2021-11-17 14:39:00|5209|5206|5222|5212|5224|5221|5194|5189|38694
1637159950000|2021-11-17 14:39:10||5215||5215||5215||5215|100
1637159960000|2021-11-17 14:39:20|5220|5216|5226|5218|5228|5219|5217|5214|14032
1637159970000|2021-11-17 14:39:30|5225|5215|5214|5209|5225|5215|5212|5208|9570
1637159980000|2021-11-17 14:39:40|5217|5213|5197|5190|5217|5213|5192|5188|11416
1637159990000|2021-11-17 14:39:50|5202|5198|5196|5192|5215|5206|5196|5190|5828
1637160000000|2021-11-17 14:40:00|5194|5194|5191|5187|5206|5196|5191|5186|14716
1637160010000|2021-11-17 14:40:10|5192|5183|5170|5160|5193|5187|5170|5160|86861
1637160020000|2021-11-17 14:40:20|5172|5165|5157|5150|5174|5166|5132|5129|57317
1637160030000|2021-11-17 14:40:30|5158|5151|5164|5155|5171|5164|5151|5148|26546
1637160040000|2021-11-17 14:40:40|5165|5158|5167|5160|5169|5162|5160|5154|6800
1637160050000|2021-11-17 14:40:50|5168|5162|5169|5158|5169|5164|5163|5158|7452
1637160060000|2021-11-17 14:41:00|5168|5164|5179|5170|5184|5176|5168|5164|18018
1637160070000|2021-11-17 14:41:10|5182|5172|5188|5178|5191|5183|5179|5172|9613
1637160080000|2021-11-17 14:41:20|5185|5180|5184|5179|5189|5185|5181|5179|7475
1637160090000|2021-11-17 14:41:30|5187|5181|5185|5178|5187|5183|5180|5178|14932
1637160100000|2021-11-17 14:41:40|5184|5177|5175|5172|5184|5177|5174|5171|6773
1637160110000|2021-11-17 14:41:50|5174|5171|5165|5159|5174|5171|5164|5158|18998
1637160120000|2021-11-17 14:42:00|5166|5160|5153|5150|5166|5160|5152|5149|39557
1637160130000|2021-11-17 14:42:10|5157|5151|5166|5158|5171|5164|5157|5151|9348
1637160140000|2021-11-17 14:42:20|5165|5159|5178|5173|5178|5173|5165|5159|4897
1637160150000|2021-11-17 14:42:30|5181|5174|5169|5159|5189|5181|5166|5158|27204
1637160160000|2021-11-17 14:42:40|5171|5160|5169|5164|5171|5167|5169|5160|3242
1637160170000|2021-11-17 14:42:50|5167|5161|5158|5154|5168|5161|5158|5154|5665
1637160180000|2021-11-17 14:43:00|5157|5153|5161|5156|5161|5156|5156|5152|10011
1637160190000|2021-11-17 14:43:10|5160|5157|5171|5165|5172|5170|5160|5157|12904
1637160200000|2021-11-17 14:43:20|5170|5166|5167|5162|5170|5166|5166|5162|7500
1637160210000|2021-11-17 14:43:30|5166|5163|5167|5162|5168|5163|5163|5162|5537
1637160220000|2021-11-17 14:43:40|5165|5161|5154|5152|5165|5161|5153|5150|39891
1637160230000|2021-11-17 14:43:50|5155|5150|5152|5146|5155|5150|5134|5129|46853
1637160240000|2021-11-17 14:44:00|5156|5152|5172|5171|5177|5171|5153|5148|9496
1637160250000|2021-11-17 14:44:10|5178|5174|5190|5178|5191|5187|5176|5171|7270
1637160260000|2021-11-17 14:44:20|5187|5179|5199|5192|5199|5192|5187|5179|12187
1637160270000|2021-11-17 14:44:30|5200|5195|5212|5206|5212|5206|5197|5191|38140
1637160280000|2021-11-17 14:44:40|5213|5208|5217|5213|5222|5219|5212|5207|13328
1637160290000|2021-11-17 14:44:50|5215|5212|5221|5214|5225|5218|5202|5194|12960
1637160300000|2021-11-17 14:45:00|5219|5213|5231|5224|5233|5227|5216|5211|19862
1637160310000|2021-11-17 14:45:10|5228|5227|5236|5230|5243|5237|5228|5224|17908
1637160320000|2021-11-17 14:45:20|5233|5227|5220|5216|5233|5227|5220|5216|2723
1637160330000|2021-11-17 14:45:30|5219|5215|5183|5178|5219|5216|5183|5178|22113
1637160340000|2021-11-17 14:45:40|5186|5180|5177|5170|5186|5181|5166|5160|23145
1637160350000|2021-11-17 14:45:50|5175|5167|5180|5172|5180|5172|5170|5162|4596
1637160360000|2021-11-17 14:46:00|5178|5166|5170|5166|5178|5168|5165|5161|10840
1637160370000|2021-11-17 14:46:10|5168|5165|5178|5170|5178|5172|5166|5160|8526
1637160380000|2021-11-17 14:46:20|5177|5169|5172|5166|5177|5169|5167|5160|4747
1637160390000|2021-11-17 14:46:30|5170|5164|5166|5162|5172|5168|5165|5162|6917
1637160400000|2021-11-17 14:46:40|5165|5161|5183|5176|5187|5182|5165|5161|6884
1637160410000|2021-11-17 14:46:50|5176|5169|5150|5145|5176|5169|5150|5145|32603
1637160420000|2021-11-17 14:47:00|5147|5144|5133|5130|5147|5144|5125|5121|42066
1637160430000|2021-11-17 14:47:10|5132|5127|5117|5115|5133|5132|5111|5109|33951
1637160440000|2021-11-17 14:47:20|5121|5116|5123|5119|5127|5123|5121|5115|8585
1637160450000|2021-11-17 14:47:30|5120|5117|5122|5119|5123|5119|5117|5115|9897
1637160460000|2021-11-17 14:47:40|5121|5118|5108|5101|5121|5118|5100|5097|63319
1637160470000|2021-11-17 14:47:50|5109|5103|5119|5115|5119|5115|5109|5103|3350
1637160480000|2021-11-17 14:48:00|5117|5114|5114|5112|5121|5117|5111|5105|21208
1637160490000|2021-11-17 14:48:10|5113|5113|5122|5120|5123|5120|5110|5107|8450
1637160500000|2021-11-17 14:48:20|5120|5119|5126|5120|5129|5120|5113|5111|5714
1637160510000|2021-11-17 14:48:30|5128|5124|5145|5141|5147|5141|5126|5122|10235
1637160520000|2021-11-17 14:48:40|5146|5142|5147|5143|5148|5145|5141|5139|7441
1637160530000|2021-11-17 14:48:50|5146|5142|5137|5134|5146|5142|5137|5134|7318
1637160540000|2021-11-17 14:49:00|5136|5133|5147|5141|5147|5141|5134|5130|5540
1637160550000|2021-11-17 14:49:10|5148|5143|5155|5146|5156|5149|5147|5139|10477
1637160560000|2021-11-17 14:49:20|5153|5150|5148|5146|5153|5150|5148|5144|6677
1637160570000|2021-11-17 14:49:30|5147|5143|5145|5138|5147|5143|5135|5132|26493
1637160580000|2021-11-17 14:49:40|5144|5137|5129|5123|5145|5139|5126|5122|6989
1637160590000|2021-11-17 14:49:50|5127|5122|5112|5107|5128|5122|5112|5107|7624
1637160600000|2021-11-17 14:50:00|5111|5106|5121|5111|5121|5113|5109|5105|7027
1637160610000|2021-11-17 14:50:10|5116|5112|5127|5122|5129|5122|5116|5112|5785
1637160620000|2021-11-17 14:50:20|5126|5124|5129|5123|5130|5126|5121|5115|9773
1637160630000|2021-11-17 14:50:30|5130|5125|5139|5134|5140|5135|5130|5124|4300
1637160640000|2021-11-17 14:50:40|5137|5133|5145|5137|5145|5137|5132|5128|9101
1637160650000|2021-11-17 14:50:50|5144|5141|5153|5146|5153|5146|5139|5132|10220
1637160660000|2021-11-17 14:51:00|5150|5148|5159|5156|5163|5161|5149|5146|18289
1637160670000|2021-11-17 14:51:10|5157|5155|5155|5147|5157|5155|5152|5147|5847
1637160680000|2021-11-17 14:51:20|5151|5146|5136|5132|5154|5151|5133|5129|12051
1637160690000|2021-11-17 14:51:30|5137|5134|5127|5126|5145|5136|5125|5121|17200
1637160700000|2021-11-17 14:51:40|5132|5125|5123|5117|5132|5125|5121|5115|9454
1637160710000|2021-11-17 14:51:50|5124|5118|5128|5123|5132|5126|5124|5118|16148
1637160720000|2021-11-17 14:52:00|5129|5125|5129|5122|5129|5127|5123|5120|27527
1637160730000|2021-11-17 14:52:10|5130|5123|5124|5120|5135|5129|5124|5120|6189
1637160740000|2021-11-17 14:52:20|5126|5119|5124|5120|5126|5120|5120|5117|3641
1637160750000|2021-11-17 14:52:30|5125|5121|5135|5128|5135|5128|5125|5121|5264
1637160760000|2021-11-17 14:52:40|5139|5131|5145|5139|5145|5139|5139|5131|6663
1637160770000|2021-11-17 14:52:50|5146|5140|5135|5129|5146|5142|5135|5129|11014
1637160780000|2021-11-17 14:53:00|5134|5128|5128|5125|5134|5128|5128|5125|16407
1637160790000|2021-11-17 14:53:10|5127|5124|5124|5119|5127|5124|5120|5117|11833
1637160800000|2021-11-17 14:53:20|5125|5121|5144|5140|5145|5140|5125|5121|13205
1637160810000|2021-11-17 14:53:30|5145|5142|5173|5167|5174|5170|5145|5142|19239
1637160820000|2021-11-17 14:53:40|5174|5170|5200|5195|5200|5198|5174|5170|19755
1637160830000|2021-11-17 14:53:50|5199|5193|5185|5181|5199|5194|5185|5181|8890
1637160840000|2021-11-17 14:54:00|5184|5180|5190|5183|5194|5189|5182|5178|17410
1637160850000|2021-11-17 14:54:10|5193|5184|5205|5198|5205|5198|5191|5184|7883
1637160860000|2021-11-17 14:54:20|5203|5199|5200|5196|5203|5199|5193|5187|14848
1637160870000|2021-11-17 14:54:30|5202|5198|5200|5192|5204|5199|5194|5188|3300
1637160880000|2021-11-17 14:54:40|5199|5195|5189|5183|5199|5195|5187|5182|6638
1637160890000|2021-11-17 14:54:50|5186|5182|5181|5177|5186|5182|5181|5177|2500
1637160900000|2021-11-17 14:55:00|5180|5176|5190|5181|5193|5187|5179|5176|5639
1637160910000|2021-11-17 14:55:10|5192|5187|5200|5196|5200|5196|5192|5182|1900
1637160920000|2021-11-17 14:55:20|5196|5195|5198|5192|5200|5195|5190|5189|7063
1637160930000|2021-11-17 14:55:30|5197|5193|5204|5195|5207|5202|5196|5193|10352
1637160940000|2021-11-17 14:55:40|5201|5196|5202|5197|5205|5203|5199|5195|11069
1637160950000|2021-11-17 14:55:50|5201|5195|5193|5185|5201|5195|5192|5183|8744
1637160960000|2021-11-17 14:56:00|5194|5187|5204|5200|5207|5200|5194|5187|1533
1637160970000|2021-11-17 14:56:10|5205|5201|5196|5192|5207|5203|5196|5189|10452
1637160980000|2021-11-17 14:56:20|5195|5190|5191|5185|5195|5190|5186|5185|1648
1637160990000|2021-11-17 14:56:30|5189|5184|5193|5186|5193|5186|5187|5184|2200
1637161000000|2021-11-17 14:56:40|5186|5185|5188|5185|5190|5185|5180|5178|7761
1637161010000|2021-11-17 14:56:50|5183|5182|5185|5180|5196|5194|5183|5179|6508
1637161020000|2021-11-17 14:57:00|5180|5179|5169|5162|5180|5179|5168|5161|12344
1637161030000|2021-11-17 14:57:10|5168|5165|5163|5158|5169|5168|5162|5158|10356
1637161040000|2021-11-17 14:57:20|5166|5159|5167|5160|5169|5163|5163|5158|6701
1637161050000|2021-11-17 14:57:30|5168|5164|5169|5164|5169|5164|5168|5163|700
1637161060000|2021-11-17 14:57:40|5166|5166|5168|5166|5169|5168|5166|5163|8388
1637161070000|2021-11-17 14:57:50|5169|5164|5167|5163|5169|5165|5166|5163|6851
1637161080000|2021-11-17 14:58:00|5165|5160|5169|5163|5169|5166|5163|5159|3200
1637161090000|2021-11-17 14:58:10|5167|5164|5168|5162|5169|5167|5166|5162|3600
1637161100000|2021-11-17 14:58:20|5167|5163|5166|5161|5169|5166|5164|5161|9092
1637161110000|2021-11-17 14:58:30|5164|5160|5159|5155|5165|5161|5159|5155|4826
1637161120000|2021-11-17 14:58:40|5158|5154|5153|5150|5159|5154|5151|5144|5096
1637161130000|2021-11-17 14:58:50|5154|5151|5164|5156|5166|5157|5154|5150|5860
1637161140000|2021-11-17 14:59:00|5167|5159|5167|5160|5169|5164|5161|5159|6250
1637161150000|2021-11-17 14:59:10|5168|5161|5169|5165|5169|5167|5167|5161|7150
1637161160000|2021-11-17 14:59:20||5166||5166||5167||5165|2427
1637161170000|2021-11-17 14:59:30|5170|5167|5175|5171|5177|5171|5170|5167|6399
1637161180000|2021-11-17 14:59:40|5176|5173|5187|5182|5192|5187|5176|5173|1611
1637161190000|2021-11-17 14:59:50|5194|5187|5195|5191|5197|5191|5192|5187|5857
1637161200000|2021-11-17 15:00:00|5198|5195|5198|5193|5199|5195|5194|5191|4009
1637161210000|2021-11-17 15:00:10|5197|5195|5207|5204|5210|5205|5195|5193|7483
1637161220000|2021-11-17 15:00:20|5204|5203|5199|5193|5204|5203|5198|5193|3057
1637161230000|2021-11-17 15:00:30|5197|5192|5186|5179|5197|5192|5185|5179|4435
1637161240000|2021-11-17 15:00:40|5191|5182|5191|5182|5191|5182|5191|5182|100
1637161250000|2021-11-17 15:00:50|5183|5181|5195|5189|5195|5193|5180|5179|6875
1637161260000|2021-11-17 15:01:00|5194|5190|5204|5197|5205|5198|5194|5190|5495
1637161270000|2021-11-17 15:01:10|5200|5198|5209|5203|5210|5205|5198|5188|11580
1637161280000|2021-11-17 15:01:20|5210|5202|5221|5211|5222|5217|5210|5202|23367
1637161290000|2021-11-17 15:01:30|5214|5210|5211|5204|5214|5210|5209|5204|5114
1637161300000|2021-11-17 15:01:40|5207|5202|5200|5195|5209|5202|5191|5185|12872
1637161310000|2021-11-17 15:01:50|5197|5193|5179|5170|5200|5195|5179|5170|5537
1637161320000|2021-11-17 15:02:00|5177|5169|5181|5176|5184|5179|5174|5166|7119
1637161330000|2021-11-17 15:02:10|5183|5175|5194|5187|5195|5187|5182|5175|8468
1637161340000|2021-11-17 15:02:20|5195|5184|5209|5198|5209|5198|5194|5184|3383
1637161350000|2021-11-17 15:02:30|5210|5204|5224|5217|5225|5224|5210|5199|6880
1637161360000|2021-11-17 15:02:40|5225|5222|5236|5227|5236|5230|5225|5222|2887
1637161370000|2021-11-17 15:02:50|5237|5230|5234|5229|5237|5232|5232|5227|6721
1637161380000|2021-11-17 15:03:00|5233|5231|5246|5242|5246|5243|5232|5230|4257
1637161390000|2021-11-17 15:03:10|5244|5241|5236|5230|5246|5243|5236|5230|12089
1637161400000|2021-11-17 15:03:20|5235|5228|5242|5235|5245|5240|5231|5228|4999
1637161410000|2021-11-17 15:03:30|5239|5234|5227|5223|5239|5234|5227|5223|9586
1637161420000|2021-11-17 15:03:40|5229|5222|5231|5223|5234|5229|5229|5222|3375
1637161430000|2021-11-17 15:03:50|5228|5224|5237|5230|5238|5234|5228|5224|5807
1637161440000|2021-11-17 15:04:00|5236|5233|5245|5241|5245|5241|5236|5233|10613
1637161450000|2021-11-17 15:04:10|5244|5242|5260|5251|5260|5253|5244|5242|13810
1637161460000|2021-11-17 15:04:20|5253|5250|5244|5241|5258|5255|5244|5241|11830
1637161470000|2021-11-17 15:04:30|5249|5240|5251|5243|5251|5249|5240|5231|8563
1637161480000|2021-11-17 15:04:40|5253|5244|5251|5245|5255|5250|5251|5243|1172
1637161490000|2021-11-17 15:04:50|5249|5244|5248|5241|5249|5244|5244|5240|1700
1637161500000|2021-11-17 15:05:00|5245|5240|5249|5246|5250|5246|5239|5234|9175
1637161510000|2021-11-17 15:05:10|5250|5245|5245|5242|5256|5251|5245|5242|12749
1637161520000|2021-11-17 15:05:20|5247|5241|5254|5246|5256|5250|5244|5241|5445
1637161530000|2021-11-17 15:05:30|5253|5245|5243|5236|5253|5245|5243|5236|6941
1637161540000|2021-11-17 15:05:40|5244|5237|5242|5236|5244|5242|5240|5236|6896
1637161550000|2021-11-17 15:05:50|5241|5235|5243|5236|5244|5243|5236|5234|19244
1637161560000|2021-11-17 15:06:00|5242|5238|5243|5239|5244|5242|5241|5236|2981
1637161570000|2021-11-17 15:06:10|5241|5236|5243|5238|5243|5240|5241|5236|5139
1637161580000|2021-11-17 15:06:20|5242|5237|5240|5236|5242|5238|5239|5236|4181
1637161590000|2021-11-17 15:06:30|5239|5235|5236|5227|5239|5235|5232|5227|3401
1637161600000|2021-11-17 15:06:40|5232|5228|5226|5219|5235|5228|5223|5219|3587
1637161610000|2021-11-17 15:06:50|5225|5220|5231|5225|5231|5225|5217|5208|8855
1637161620000|2021-11-17 15:07:00|5229|5224|5229|5222|5230|5226|5223|5216|4307
1637161630000|2021-11-17 15:07:10|5226|5218|5228|5219|5229|5226|5224|5218|4650
1637161640000|2021-11-17 15:07:20|5229|5222|5230|5225|5230|5227|5221|5218|9289
1637161650000|2021-11-17 15:07:30|5228|5224|5229|5225|5229|5227|5226|5222|5197
1637161660000|2021-11-17 15:07:40|5227|5227|5244|5238|5244|5241|5227|5225|16581
1637161670000|2021-11-17 15:07:50|5246|5241|5259|5255|5259|5255|5246|5241|12542
1637161680000|2021-11-17 15:08:00|5257|5254|5259|5253|5263|5259|5257|5253|7732
1637161690000|2021-11-17 15:08:10|5258|5256|5257|5250|5259|5256|5250|5248|5082
1637161700000|2021-11-17 15:08:20|5256|5249|5256|5251|5256|5252|5252|5249|2775
1637161710000|2021-11-17 15:08:30|5254|5250|5246|5238|5254|5251|5242|5235|11089
1637161720000|2021-11-17 15:08:40|5244|5240|5251|5245|5251|5245|5244|5240|1205
1637161730000|2021-11-17 15:08:50|5254|5248|5250|5244|5254|5248|5248|5244|1600
1637161740000|2021-11-17 15:09:00|5248|5245|5248|5241|5250|5245|5247|5240|4880
1637161750000|2021-11-17 15:09:10||5242||5243||5243||5242|1787
1637161760000|2021-11-17 15:09:20|5250|5244|5268|5260|5269|5263|5250|5244|22927
1637161770000|2021-11-17 15:09:30|5265|5261|5261|5260|5265|5261|5261|5258|10733
1637161780000|2021-11-17 15:09:40|5264|5259|5255|5248|5264|5259|5254|5248|8924
1637161790000|2021-11-17 15:09:50|5254|5250|5255|5249|5255|5250|5254|5249|1000
1637161800000|2021-11-17 15:10:00|5251|5248|5244|5239|5255|5249|5243|5239|8079
1637161810000|2021-11-17 15:10:10|5250|5241|5248|5239|5250|5241|5241|5231|2136
1637161830000|2021-11-17 15:10:30|5247|5241|5238|5231|5247|5241|5235|5230|7026
1637161840000|2021-11-17 15:10:40|5237|5230|5242|5236|5243|5236|5233|5230|7964
1637161850000|2021-11-17 15:10:50|5239|5235|5242|5235|5242|5235|5239|5235|0
1637161860000|2021-11-17 15:11:00|5240|5237|5246|5239|5247|5240|5236|5235|6687
1637161870000|2021-11-17 15:11:10|5244|5243|5253|5247|5254|5249|5244|5243|3100
1637161880000|2021-11-17 15:11:20|5254|5248|5257|5253|5259|5257|5254|5248|2182
1637161890000|2021-11-17 15:11:30|5259|5256|5277|5274|5277|5274|5259|5256|21080
1637161900000|2021-11-17 15:11:40|5278|5272|5280|5276|5280|5278|5278|5272|19409
1637161910000|2021-11-17 15:11:50|5279|5277|5274|5270|5280|5278|5273|5270|15048
1637161920000|2021-11-17 15:12:00|5275|5272|5273|5265|5275|5272|5268|5264|2545
1637161930000|2021-11-17 15:12:10|5270|5267|5270|5265|5275|5272|5266|5264|2172
1637161940000|2021-11-17 15:12:20|5269|5264|5259|5254|5270|5264|5259|5254|4187
1637161950000|2021-11-17 15:12:30|5257|5255|5260|5255|5264|5257|5257|5254|3969
1637161960000|2021-11-17 15:12:40|5259|5254|5253|5248|5261|5254|5249|5248|5262
1637161970000|2021-11-17 15:12:50|5255|5249|5247|5241|5256|5253|5244|5240|4700
1637161980000|2021-11-17 15:13:00|5246|5240|5250|5245|5250|5245|5241|5235|10126
1637161990000|2021-11-17 15:13:10|5252|5246|5257|5252|5261|5253|5252|5246|5602
1637162000000|2021-11-17 15:13:20|5256|5253|5251|5245|5256|5253|5250|5244|4151
1637162010000|2021-11-17 15:13:30|5250|5244|5249|5245|5250|5245|5246|5244|1600
1637162020000|2021-11-17 15:13:40|5246|5244|5245|5241|5246|5244|5243|5239|3600
1637162030000|2021-11-17 15:13:50|5243|5242|5239|5236|5245|5244|5239|5236|15715
1637162040000|2021-11-17 15:14:00|5243|5237|5245|5240|5245|5242|5240|5235|7710
1637162050000|2021-11-17 15:14:10|5244|5243|5245|5240|5245|5244|5244|5240|3699
1637162060000|2021-11-17 15:14:20|5243|5242|5245|5244|5245|5244|5242|5239|5603
1637162070000|2021-11-17 15:14:30|5246|5245|5243|5241|5256|5251|5243|5241|6559
1637162080000|2021-11-17 15:14:40|5242|5240|5242|5237|5242|5240|5240|5237|3520
1637162090000|2021-11-17 15:14:50|5240|5236|5240|5236|5240|5236|5240|5236|1650
1637162100000|2021-11-17 15:15:00|5238|5235|5244|5238|5244|5239|5238|5235|4869
1637162110000|2021-11-17 15:15:10|5250|5239|5250|5240|5250|5241|5250|5239|3100
1637162120000|2021-11-17 15:15:20|5249|5245|5247|5240|5249|5247|5247|5240|2330
1637162130000|2021-11-17 15:15:30|||||||||200
1637162140000|2021-11-17 15:15:40||5241||5241||5241||5241|0
1637162150000|2021-11-17 15:15:50|5246|5244|5256|5250|5258|5251|5245|5243|10115
1637162160000|2021-11-17 15:16:00|5257|5253|5265|5261|5269|5263|5255|5252|8262
1637162170000|2021-11-17 15:16:10|5264|5260|5260|5256|5265|5260|5257|5254|6201
1637162180000|2021-11-17 15:16:20|5259|5255|5255|5254|5260|5255|5255|5253|3720
1637162190000|2021-11-17 15:16:30|5254|5253|5244|5239|5255|5253|5242|5239|10400
1637162200000|2021-11-17 15:16:40|5240|5238|5231|5226|5242|5238|5230|5225|1495
1637162210000|2021-11-17 15:16:50|5229|5225|5232|5224|5234|5232|5227|5222|4325
1637162220000|2021-11-17 15:17:00|5233|5229|5239|5232|5239|5232|5233|5226|4747
1637162230000|2021-11-17 15:17:10|5236|5231|5239|5232|5243|5236|5231|5225|8751
1637162240000|2021-11-17 15:17:20|5240|5231|5234|5227|5240|5231|5234|5227|3485
1637162250000|2021-11-17 15:17:30|5233|5228|5227|5226|5233|5228|5227|5225|5000
1637162260000|2021-11-17 15:17:40|5228|5225|5233|5225|5233|5226|5228|5225|1033
1637162270000|2021-11-17 15:17:50|5232|5226|5228|5221|5232|5226|5224|5220|4437
1637162280000|2021-11-17 15:18:00|5227|5222|5230|5223|5230|5225|5227|5222|1959
1637162290000|2021-11-17 15:18:10|5228|5224|5232|5226|5239|5234|5228|5224|4404
1637162300000|2021-11-17 15:18:20|5233|5228|5240|5234|5245|5239|5233|5228|1000
1637162310000|2021-11-17 15:18:30|5245|5239|5245|5242|5249|5246|5245|5239|3544
1637162320000|2021-11-17 15:18:40|5247|5243|5246|5243|5247|5245|5244|5241|3706
1637162330000|2021-11-17 15:18:50|5249|5244|5247|5243|5250|5248|5245|5242|5400
1637162340000|2021-11-17 15:19:00|5245|5242|5239|5228|5246|5242|5231|5227|8043
1637162350000|2021-11-17 15:19:10|5237|5231|5239|5234|5243|5238|5236|5231|6752
1637162360000|2021-11-17 15:19:20|5237|5233|5229|5226|5237|5233|5229|5226|2218
1637162370000|2021-11-17 15:19:30|5232|5227|5233|5227|5237|5230|5231|5226|2200
1637162380000|2021-11-17 15:19:40|5234|5230|5236|5227|5242|5235|5232|5227|5850
1637162390000|2021-11-17 15:19:50|5232|5225|5230|5226|5234|5227|5227|5220|4100
1637162400000|2021-11-17 15:20:00|5232|5228|5245|5240|5245|5240|5232|5227|2500
1637162410000|2021-11-17 15:20:10|5243|5239|5240|5237|5244|5239|5240|5237|1900
1637162420000|2021-11-17 15:20:20|5242|5238|5243|5237|5245|5242|5240|5236|2700
1637162430000|2021-11-17 15:20:30|5242||5242||5242||5242||0
1637162440000|2021-11-17 15:20:40|5240|5236|5240|5236|5240|5236|5240|5236|1662
1637162450000|2021-11-17 15:20:50|5242|5238|5247|5243|5247|5244|5242|5238|1200
1637162460000|2021-11-17 15:21:00|5248|5242|5257|5248|5257|5248|5248|5242|2200
1637162470000|2021-11-17 15:21:10|5260|5249|5256|5250|5260|5253|5253|5249|10225
1637162480000|2021-11-17 15:21:20|5263|5256|5264|5259|5266|5263|5262|5256|3503
1637162490000|2021-11-17 15:21:30|5265|5260|5254|5251|5265|5260|5254|5251|3300
1637162500000|2021-11-17 15:21:40|5253|5250|5261|5253|5261|5253|5247|5243|2950
1637162510000|2021-11-17 15:21:50|5260|5254|5258|5253|5266|5261|5257|5253|5791
1637162520000|2021-11-17 15:22:00|5256|5252|5254|5248|5256|5252|5252|5246|2881
1637162530000|2021-11-17 15:22:10|5258|5252|5252|5247|5258|5252|5251|5247|2614
1637162540000|2021-11-17 15:22:20|5250|5246|5241|5236|5251|5246|5240|5236|9154
1637162550000|2021-11-17 15:22:30|5240|5235|5229|5225|5243|5238|5229|5225|2802
1637162560000|2021-11-17 15:22:40|5227|5226|5231|5226|5236|5233|5226|5226|6115
1637162570000|2021-11-17 15:22:50|5228|5225|5226|5221|5231|5225|5221|5216|4320
1637162580000|2021-11-17 15:23:00|5225|5220|5230|5222|5234|5227|5221|5213|19652
1637162590000|2021-11-17 15:23:10|5229|5224|5234|5227|5236|5230|5228|5223|8800
1637162600000|2021-11-17 15:23:20|5238|5231|5236|5231|5238|5231|5236|5230|1175
1637162610000|2021-11-17 15:23:30|5245|5241|5247|5242|5249|5244|5245|5241|6542
1637162620000|2021-11-17 15:23:40|5246|5244|5248|5242|5248|5245|5246|5242|1211
1637162630000|2021-11-17 15:23:50|5245|5241|5247|5239|5247|5241|5243|5237|2626
1637162640000|2021-11-17 15:24:00|5245|5240|5245|5240|5245|5240|5245|5240|0
1637162650000|2021-11-17 15:24:10|5243|5239|5242|5235|5244|5239|5239|5231|5221
1637162660000|2021-11-17 15:24:20|5239|5234|5227|5222|5239|5234|5227|5222|4400
1637162670000|2021-11-17 15:24:30|5225|5223|5227|5222|5227|5223|5223|5221|1500
1637162680000|2021-11-17 15:24:40|5228|5223|5212|5210|5228|5223|5211|5205|7530
1637162690000|2021-11-17 15:24:50|5218|5214|5217|5211|5221|5214|5215|5211|2300
1637162700000|2021-11-17 15:25:00|5212|5207|5209|5204|5212|5208|5205|5200|13541
1637162710000|2021-11-17 15:25:10|||||||||1300
1637162720000|2021-11-17 15:25:20|5212|5210|5213|5208|5217|5211|5212|5207|2000
1637162730000|2021-11-17 15:25:30|5211|5207|5213|5208|5214|5210|5203|5199|16062
1637162740000|2021-11-17 15:25:40|5211|5209|5214|5205|5214|5209|5203|5200|8682
1637162750000|2021-11-17 15:25:50|5213|5206|5209|5206|5213|5206|5207|5205|5288
1637162760000|2021-11-17 15:26:00|5208|5205|5208|5204|5208|5205|5208|5204|900
1637162770000|2021-11-17 15:26:10|5206|5203|5201|5198|5208|5203|5200|5197|6361
1637162780000|2021-11-17 15:26:20|5203|5200|5208|5203|5208|5204|5203|5200|5250
1637162790000|2021-11-17 15:26:30|5212|5206|5210|5204|5214|5208|5207|5204|9580
1637162800000|2021-11-17 15:26:40|5208|5205|5210|5205|5210|5208|5207|5203|6575
1637162810000|2021-11-17 15:26:50|5209|5206|5210|5206|5210|5206|5209|5206|700
1637162820000|2021-11-17 15:27:00||5207||5207||5207||5207|100
1637162830000|2021-11-17 15:27:10||5208||5207||5209||5207|3539
1637162840000|2021-11-17 15:27:20|5209|5206|5209|5205|5210|5207|5209|5205|7288
1637162850000|2021-11-17 15:27:30|5210|5207|5216|5210|5216|5210|5209|5207|1200
1637162860000|2021-11-17 15:27:40|5218|5214|5223|5217|5224|5217|5217|5214|6295
1637162870000|2021-11-17 15:27:50|5222|5221|5222|5218|5223|5221|5219|5216|4192
1637162880000|2021-11-17 15:28:00|5224|5217|5229|5224|5229|5227|5224|5217|1907
1637162890000|2021-11-17 15:28:10|5233|5225|5233|5227|5237|5231|5233|5225|5933
1637162900000|2021-11-17 15:28:20|5239|5231|5246|5242|5247|5243|5238|5231|3286
1637162910000|2021-11-17 15:28:30|5247|5244|5254|5247|5257|5251|5243|5241|12212
1637162920000|2021-11-17 15:28:40||5248||5248||5248||5248|600
1637162930000|2021-11-17 15:28:50|5251|5247|5255|5249|5257|5251|5251|5247|7968
1637162940000|2021-11-17 15:29:00|5252|5250|5247|5243|5255|5252|5243|5241|8964
1637162950000|2021-11-17 15:29:10|5249|5246|5266|5260|5266|5260|5249|5246|3412
1637162960000|2021-11-17 15:29:20|5263|5259|5255|5251|5266|5263|5253|5250|11017
1637162970000|2021-11-17 15:29:30|5254|5252|5250|5248|5254|5254|5249|5247|6977
1637162980000|2021-11-17 15:29:40|5251|5249|5255|5251|5258|5253|5251|5249|3759
1637162990000|2021-11-17 15:29:50|5254|5250|5252|5246|5254|5251|5249|5246|8709
1637163000000|2021-11-17 15:30:00|5254|5249|5262|5251|5263|5261|5254|5248|2987
1637163010000|2021-11-17 15:30:10|5260|5257|5263|5260|5266|5260|5260|5257|1850
1637163020000|2021-11-17 15:30:20|5264|5261|5260|5256|5269|5262|5260|5256|2305
1637163030000|2021-11-17 15:30:30|5259|5254|5259|5252|5259|5255|5254|5251|1900
1637163040000|2021-11-17 15:30:40|5256|5250|5265|5261|5265|5261|5255|5250|2204
1637163050000|2021-11-17 15:30:50|5264|5259|5258|5252|5264|5259|5255|5248|14873
1637163060000|2021-11-17 15:31:00|5254|5250|5252|5246|5255|5250|5250|5246|9812
1637163070000|2021-11-17 15:31:10|5251|5250|5248|5243|5251|5250|5248|5243|1215
1637163080000|2021-11-17 15:31:20|5249|5245|5249|5243|5249|5245|5249|5243|100
1637163090000|2021-11-17 15:31:30|5251|5246|5250|5245|5251|5247|5247|5243|3990
1637163100000|2021-11-17 15:31:40|5251|5247|5259|5252|5259|5252|5251|5247|2325
1637163110000|2021-11-17 15:31:50|5255||5254||5255||5254||900
1637163120000|2021-11-17 15:32:00|5256|5254|5249|5243|5258|5255|5247|5243|17669
1637163130000|2021-11-17 15:32:10|5248|5244|5247|5243|5248|5244|5247|5241|3709
1637163140000|2021-11-17 15:32:20|5248|5245|5244|5238|5249|5246|5243|5238|5785
1637163150000|2021-11-17 15:32:30|5242|5240|5258|5255|5258|5255|5242|5238|7660
1637163160000|2021-11-17 15:32:40|5257|5254|5251|5249|5257|5254|5251|5247|1300
1637163170000|2021-11-17 15:32:50|5250|5250|5256|5250|5256|5250|5250|5250|100
1637163180000|2021-11-17 15:33:00|5259|5253|5259|5251|5259|5253|5259|5251|700
1637163190000|2021-11-17 15:33:10|5260|5256|5265|5259|5265|5260|5260|5256|5967
1637163200000|2021-11-17 15:33:20|5267|5260|5259|5252|5270|5267|5253|5251|12149
1637163210000|2021-11-17 15:33:30|5257|5253|5252|5243|5257|5253|5252|5243|5200
1637163220000|2021-11-17 15:33:40|5251|5248|5257|5248|5258|5251|5251|5247|3800
1637163230000|2021-11-17 15:33:50|5256|5245|5254|5246|5257|5250|5248|5244|5064
1637163240000|2021-11-17 15:34:00|5253|5250|5251|5245|5258|5252|5249|5245|4900
1637163250000|2021-11-17 15:34:10|5250|5246|5251|5246|5251|5249|5249|5245|2600
1637163260000|2021-11-17 15:34:20|5250|5245|5250|5247|5250|5247|5248|5245|2820
1637163270000|2021-11-17 15:34:30|5252|5248|5248|5242|5258|5252|5245|5241|15856
1637163280000|2021-11-17 15:34:40|5249|5243|5253|5247|5254|5247|5248|5243|2267
1637163290000|2021-11-17 15:34:50|5252|5248|5254|5247|5255|5252|5250|5247|3650
1637163300000|2021-11-17 15:35:00|5253|5248|5251|5247|5253|5250|5251|5247|8468
1637163310000|2021-11-17 15:35:10|5250|5245|5244|5242|5250|5247|5244|5242|3200
1637163320000|2021-11-17 15:35:20|5242|5241|5233|5227|5242|5242|5233|5227|8608
1637163330000|2021-11-17 15:35:30|5237|5228|5236|5230|5237|5231|5236|5228|4445
1637163340000|2021-11-17 15:35:40|5234|5232|5232|5228|5235|5235|5232|5228|2516
1637163350000|2021-11-17 15:35:50|5230|5227|5235|5228|5237|5233|5229|5227|10474
1637163360000|2021-11-17 15:36:00|5236|5229|5237|5232|5237|5234|5235|5229|1900
1637163370000|2021-11-17 15:36:10|5238|5235|5241|5235|5242|5235|5238|5234|5200
1637163390000|2021-11-17 15:36:30|5240||5240||5240||5238||0
1637163400000|2021-11-17 15:36:40|5239|5234|5238|5233|5239|5235|5236|5232|4939
1637163410000|2021-11-17 15:36:50|||||||||100
1637163420000|2021-11-17 15:37:00|5236|5235|5247|5241|5247|5241|5236|5233|14252
1637163430000|2021-11-17 15:37:10|5250|5244|5251|5245|5251|5246|5249|5242|2918
1637163440000|2021-11-17 15:37:20|5247|5246|5259|5251|5263|5260|5247|5246|8809
1637163460000|2021-11-17 15:37:40|5256|5253|5261|5254|5261|5257|5255|5253|2659
1637163470000|2021-11-17 15:37:50|5260|5255|5261|5253|5261|5255|5255|5253|2518
1637163480000|2021-11-17 15:38:00|5262|5258|5256|5250|5262|5261|5255|5250|6470
1637163490000|2021-11-17 15:38:10|5254|5249|5254|5250|5254|5251|5249|5245|9749
1637163500000|2021-11-17 15:38:20|5252|5251|5254|5251|5254|5251|5252|5251|1421
1637163510000|2021-11-17 15:38:30|5256|5252|5260|5258|5262|5259|5256|5250|4694
1637163520000|2021-11-17 15:38:40|5259|5257|5258|5251|5259|5257|5254|5250|4010
1637163530000|2021-11-17 15:38:50|5256|5252|5255|5252|5256|5252|5255|5252|700
1637163540000|2021-11-17 15:39:00|5256|5253|5260|5252|5262|5257|5256|5252|2446
1637163550000|2021-11-17 15:39:10|5263|5257|5263|5257|5266|5260|5262|5257|1438
1637163560000|2021-11-17 15:39:20|5264|5258|5264|5260|5264|5261|5264|5257|900
1637163570000|2021-11-17 15:39:30|5265|5262|5272|5268|5273|5268|5265|5262|7093
1637163580000|2021-11-17 15:39:40|5269|5266|5270|5265|5271|5270|5269|5265|4164
1637163590000|2021-11-17 15:39:50|5272|5268|5276|5272|5276|5272|5271|5267|7453
1637163600000|2021-11-17 15:40:00|5274|5271|5271|5266|5275|5271|5267|5266|6965
1637163610000|2021-11-17 15:40:10|5268|5265|5277|5273|5277|5273|5267|5264|12773
1637163620000|2021-11-17 15:40:20|5275|5272|5275|5273|5275|5273|5275|5272|400
1637163630000|2021-11-17 15:40:30|5277|5274|5277|5269|5279|5277|5275|5269|10281
1637163640000|2021-11-17 15:40:40|5276|5270|5267|5263|5277|5270|5267|5263|4700
1637163650000|2021-11-17 15:40:50|5266|5264|5271|5266|5271|5266|5266|5264|100
1637163660000|2021-11-17 15:41:00|5272|5267|5270|5265|5274|5269|5268|5265|2118
1637163670000|2021-11-17 15:41:10|5267|5264|5256|5253|5267|5265|5256|5253|10928
1637163680000|2021-11-17 15:41:20|5257|5255|5251|5248|5259|5255|5250|5248|11932
1637163690000|2021-11-17 15:41:30|5253|5249|5256|5253|5260|5254|5253|5249|2390
1637163700000|2021-11-17 15:41:40|5253|5248|5250|5248|5253|5248|5250|5248|200
1637163710000|2021-11-17 15:41:50|5256|5250|5255|5251|5258|5254|5252|5250|2300
1637163720000|2021-11-17 15:42:00|5258|5252|5258|5252|5258|5252|5258|5252|0
1637163730000|2021-11-17 15:42:10|5256|5251|5255|5251|5256|5251|5255|5251|1796
1637163740000|2021-11-17 15:42:20|5256|5252|5262|5257|5268|5263|5254|5251|10757
1637163750000|2021-11-17 15:42:30|5261||5261||5261||5261||200
1637163760000|2021-11-17 15:42:40|5260||5260||5260||5260||1067
1637163780000|2021-11-17 15:43:00|5261|5258|5272|5268|5273|5270|5261|5258|9351
1637163790000|2021-11-17 15:43:10|5273|5270|5267|5264|5274|5272|5267|5264|5046
1637163800000|2021-11-17 15:43:20|5266|5262|5260|5257|5266|5262|5260|5256|3853
1637163810000|2021-11-17 15:43:30|5259|5256|5261|5257|5262|5260|5259|5256|3390
1637163820000|2021-11-17 15:43:40|5263|5259|5270|5265|5270|5265|5263|5259|3320
1637163830000|2021-11-17 15:43:50|5272|5266|5271|5267|5272|5269|5270|5266|1900
1637163840000|2021-11-17 15:44:00|5272|5266|5270|5265|5272|5268|5266|5264|1768
1637163850000|2021-11-17 15:44:10|5272|5264|5270|5264|5272|5264|5270|5264|595
1637163860000|2021-11-17 15:44:20|5272|5266|5270|5266|5272|5266|5270|5266|0
1637163870000|2021-11-17 15:44:30|5272|5268|5273|5269|5273|5269|5272|5268|2077
1637163880000|2021-11-17 15:44:40|5271|5268|5271|5267|5273|5269|5270|5267|5129
1637163890000|2021-11-17 15:44:50|5274|5269|5279|5275|5280|5276|5274|5268|55041
1637163900000|2021-11-17 15:45:00|5278|5274|5285|5279|5285|5279|5276|5273|12235
1637163910000|2021-11-17 15:45:10|5286|5282|5292|5289|5294|5290|5285|5281|12436
1637163920000|2021-11-17 15:45:20|5291|5288|5281|5276|5291|5288|5281|5275|11193
1637163940000|2021-11-17 15:45:40|5277|5275|5276|5270|5277|5275|5275|5270|6935
1637163950000|2021-11-17 15:45:50|5274|5268|5272|5267|5274|5268|5272|5266|1050
1637163960000|2021-11-17 15:46:00|5271|5269|5279|5272|5280|5275|5271|5268|5442
1637163970000|2021-11-17 15:46:10|5275|5273|5277|5272|5278|5273|5275|5272|250
1637163980000|2021-11-17 15:46:20|5278|5273|5288|5283|5288|5283|5278|5273|2300
1637163990000|2021-11-17 15:46:30|5287|5282|5289|5283|5289|5285|5283|5282|17306
1637164000000|2021-11-17 15:46:40|5290|5287|5293|5287|5293|5289|5290|5286|3496
1637164010000|2021-11-17 15:46:50|5291|5291|5286|5282|5291|5291|5286|5282|4907
1637164020000|2021-11-17 15:47:00|5284|5281|5289|5282|5289|5284|5284|5281|2332
1637164030000|2021-11-17 15:47:10|5288|5283|5286|5282|5289|5286|5285|5282|2823
1637164040000|2021-11-17 15:47:20|5289|5284|5290|5282|5290|5285|5289|5282|1746
1637164050000|2021-11-17 15:47:30|5292|5286|5299|5296|5300|5298|5292|5286|10054
1637164060000|2021-11-17 15:47:40|5297|5297|5298|5295|5303|5299|5297|5292|24548
1637164070000|2021-11-17 15:47:50|5297|5296|5286|5278|5298|5296|5280|5276|6544
1637164080000|2021-11-17 15:48:00|5285|5280|5285|5278|5285|5280|5285|5278|2850
1637164090000|2021-11-17 15:48:10|5289|5279|5293|5287|5296|5292|5287|5279|5542
1637164100000|2021-11-17 15:48:20|5291|5288|5288|5285|5291|5288|5287|5285|21557
1637164110000|2021-11-17 15:48:30|5290|5287|5286|5282|5290|5287|5286|5281|4930
1637164120000|2021-11-17 15:48:40|5284|5281|5282|5275|5284|5282|5279|5271|33011
1637164130000|2021-11-17 15:48:50|5284|5276|5289|5286|5289|5286|5284|5275|2019
1637164140000|2021-11-17 15:49:00|5288|5285|5289|5283|5289|5286|5284|5278|6246
1637164150000|2021-11-17 15:49:10|5291|5286|5296|5292|5296|5293|5291|5284|4042
1637164160000|2021-11-17 15:49:20|5295|5293|5303|5297|5303|5297|5294|5292|8235
1637164170000|2021-11-17 15:49:30|5302|5298|5306|5300|5310|5306|5302|5298|7428
1637164180000|2021-11-17 15:49:40|5303|5301|5302|5299|5303|5301|5300|5297|1984
1637164190000|2021-11-17 15:49:50|5308|5300|5302|5298|5310|5302|5300|5297|4480
1637164200000|2021-11-17 15:50:00|5303|5300|5305|5301|5305|5301|5297|5296|13893
1637164210000|2021-11-17 15:50:10|5303|5299|5300|5297|5303|5299|5300|5296|1001
1637164220000|2021-11-17 15:50:20|5299|5296|5297|5292|5300|5297|5297|5292|2378
1637164230000|2021-11-17 15:50:30|5296|5293|5295|5292|5298|5295|5295|5292|6471
1637164240000|2021-11-17 15:50:40|5294|5293|5296|5292|5303|5299|5294|5292|6731
1637164250000|2021-11-17 15:50:50|5297|5293|5298|5292|5300|5293|5294|5292|9613
1637164260000|2021-11-17 15:51:00|5297|5289|5293|5288|5297|5292|5288|5286|2647
1637164270000|2021-11-17 15:51:10|5292|5290|5297|5292|5297|5292|5292|5290|1400
1637164280000|2021-11-17 15:51:20|5300|5297|5301|5297|5306|5302|5299|5297|5775
1637164290000|2021-11-17 15:51:30|5300|5298|5305|5302|5309|5305|5300|5298|13115
1637164300000|2021-11-17 15:51:40|5304|5301|5299|5295|5305|5302|5299|5294|1900
1637164310000|2021-11-17 15:51:50|5298|5296|5300|5295|5301|5297|5298|5295|732
1637164320000|2021-11-17 15:52:00|5296|5296|5300|5296|5300|5297|5296|5296|10255
1637164330000|2021-11-17 15:52:10|5304|5298|5304|5299|5304|5299|5304|5297|2248
1637164340000|2021-11-17 15:52:20|5303|5298|5307|5301|5308|5304|5298|5296|2865
1637164350000|2021-11-17 15:52:30|5305|5300|5303|5300|5305|5300|5303|5300|1325
1637164370000|2021-11-17 15:52:50|5305|5303|5305|5301|5307|5303|5304|5300|2834
1637164380000|2021-11-17 15:53:00|5304|5300|5299|5295|5304|5300|5297|5295|4600
1637164390000|2021-11-17 15:53:10|5298|5296|5298|5296|5300|5296|5297|5295|6230
1637164400000|2021-11-17 15:53:20|5299|5295|5299|5295|5300|5296|5296|5295|4353
1637164410000|2021-11-17 15:53:30|5300|5296|5301|5299|5303|5299|5300|5296|1700
1637164420000|2021-11-17 15:53:40|5298|5296|5303|5298|5303|5298|5298|5296|1651
1637164430000|2021-11-17 15:53:50|5302|5299|5298|5296|5302|5301|5298|5296|3314
1637164440000|2021-11-17 15:54:00|5300|5298|5299|5295|5301|5298|5298|5295|2269
1637164450000|2021-11-17 15:54:10|5298||5298||5299||5296||4297
1637164460000|2021-11-17 15:54:20|5297|5294|5282|5279|5298|5294|5281|5277|10284
1637164470000|2021-11-17 15:54:30|5283|5278|5282|5278|5283|5279|5280|5278|5336
1637164480000|2021-11-17 15:54:40|5280||5282||5282||5280||2321
1637164490000|2021-11-17 15:54:50|5284|5281|5281|5277|5286|5281|5279|5276|6658
1637164500000|2021-11-17 15:55:00|5277|5276|5278|5274|5281|5277|5277|5273|6201
1637164510000|2021-11-17 15:55:10|5277|5275|5281|5276|5281|5279|5275|5274|1404
1637164520000|2021-11-17 15:55:20|5280|5278|5280|5276|5280|5278|5280|5276|1779
1637164530000|2021-11-17 15:55:30|5278|5275|5277|5274|5278|5275|5275|5274|3110
1637164540000|2021-11-17 15:55:40|5279|5275|5287|5283|5287|5283|5279|5275|4793
1637164550000|2021-11-17 15:55:50|5285|5282|5280|5276|5285|5283|5280|5275|2514
1637164560000|2021-11-17 15:56:00|5282|5278|5282|5276|5282|5278|5282|5276|609
1637164570000|2021-11-17 15:56:10|5280|5277|5283|5280|5286|5281|5280|5277|4039
1637164580000|2021-11-17 15:56:20|||||||||400
1637164590000|2021-11-17 15:56:30|5282|5278|5284|5280|5285|5283|5278|5276|4563
1637164600000|2021-11-17 15:56:40|5282|5279|5276|5272|5282|5279|5276|5272|3329
1637164610000|2021-11-17 15:56:50|5275|5271|5269|5262|5275|5272|5266|5261|10261
1637164620000|2021-11-17 15:57:00|5266|5261|5266|5261|5266|5263|5263|5260|2700
1637164630000|2021-11-17 15:57:10|5265|5262|5259|5257|5266|5262|5259|5257|4484
1637164640000|2021-11-17 15:57:20|5258|5255|5256|5251|5258|5255|5252|5250|5747
1637164650000|2021-11-17 15:57:30|5257|5252|5264|5256|5271|5265|5257|5252|4560
1637164660000|2021-11-17 15:57:40|5265|5259|5262|5259|5265|5259|5261|5259|2380
1637164670000|2021-11-17 15:57:50|5261|5257|5261|5257|5262|5258|5259|5256|2300
1637164680000|2021-11-17 15:58:00|5260|5259|5264|5261|5264|5262|5259|5257|3150
1637164690000|2021-11-17 15:58:10|5263|5260|5257|5252|5263|5260|5257|5252|4800
1637164700000|2021-11-17 15:58:20|5255|5251|5260|5254|5260|5254|5251|5249|5819
1637164710000|2021-11-17 15:58:30|5265|5257|5270|5264|5270|5265|5260|5257|1500
1637164720000|2021-11-17 15:58:40|5271|5265|5275|5269|5280|5275|5271|5265|14464
1637164730000|2021-11-17 15:58:50|5273|5271|5274|5269|5274|5271|5273|5269|3090
1637164740000|2021-11-17 15:59:00|5278|5272|5278|5272|5278|5275|5276|5271|3274
1637164750000|2021-11-17 15:59:10|5280|5274|5285|5276|5285|5278|5280|5272|1950
1637164760000|2021-11-17 15:59:20|5284|5277|5288|5281|5288|5283|5282|5277|3240
1637164770000|2021-11-17 15:59:30|5289|5286|5293|5288|5295|5293|5289|5286|13538
1637164780000|2021-11-17 15:59:40|5291|5289|5294|5288|5296|5291|5291|5288|2665
1637164790000|2021-11-17 15:59:50|5292|5292|5293|5288|5296|5293|5290|5288|3406
1637164800000|2021-11-17 16:00:00|5292|5290|5300|5298|5300|5298|5292|5290|5400
1637164810000|2021-11-17 16:00:10|5299|5297|5297|5288|5303|5300|5294|5288|6515
1637164820000|2021-11-17 16:00:20|5298|5289|5292|5289|5298|5289|5292|5289|100
1637164830000|2021-11-17 16:00:30|5294|5288|5295|5289|5295|5291|5294|5288|2945
1637164840000|2021-11-17 16:00:40|5293|5290|5292|5289|5302|5295|5292|5289|5640
1637164850000|2021-11-17 16:00:50|5291|5288|5291|5287|5292|5289|5289|5287|1600
1637164860000|2021-11-17 16:01:00|5292|5291|5299|5294|5299|5297|5292|5291|1643
1637164870000|2021-11-17 16:01:10|5302|5295|5302|5297|5303|5302|5300|5295|2944
1637164880000|2021-11-17 16:01:20|5303||5303||5303||5303||0
1637164890000|2021-11-17 16:01:30|5300|5298|5298|5293|5301|5298|5292|5289|4761
1637164900000|2021-11-17 16:01:40|5297|5291|5298|5291|5298|5291|5296|5291|3085
1637164910000|2021-11-17 16:01:50|5295|5290|5290|5287|5295|5291|5290|5287|2400
1637164920000|2021-11-17 16:02:00|5289|5288|5295|5288|5296|5289|5289|5283|3250
1637164930000|2021-11-17 16:02:10|5298|5291|5298|5292|5298|5293|5298|5291|1692
1637164960000|2021-11-17 16:02:40|5297|5294|5304|5299|5305|5301|5297|5293|6801
1637164970000|2021-11-17 16:02:50|5303|5300|5303|5299|5304|5301|5301|5299|3008
1637164980000|2021-11-17 16:03:00|5304|5301|5305|5299|5306|5304|5301|5299|6372
1637164990000|2021-11-17 16:03:10|5303|5297|5302|5299|5303|5299|5301|5297|1511
1637165000000|2021-11-17 16:03:20|5300|5297|5295|5291|5302|5297|5294|5291|5771
1637165010000|2021-11-17 16:03:30|5293|5290|5292|5287|5293|5290|5288|5284|10033
1637165020000|2021-11-17 16:03:40|5289|5286|5286|5282|5289|5286|5286|5282|1000
1637165030000|2021-11-17 16:03:50|5284|5280|5284|5280|5286|5280|5284|5280|1970
1637165040000|2021-11-17 16:04:00|5282|5276|5286|5282|5289|5283|5279|5275|5663
1637165050000|2021-11-17 16:04:10|5285|5283|5285|5283|5285|5283|5284|5282|500
1637165060000|2021-11-17 16:04:20|5286|5286|5289|5286|5289|5286|5286|5286|362
1637165070000|2021-11-17 16:04:30|5287|5285|5278|5276|5287|5286|5278|5276|6649
1637165080000|2021-11-17 16:04:40|5277|5275|5274|5268|5277|5275|5271|5266|2016
1637165090000|2021-11-17 16:04:50|5273|5273|5279|5273|5279|5275|5273|5269|1700
1637165100000|2021-11-17 16:05:00|5282|5278|5287|5282|5287|5282|5282|5278|300
1637165110000|2021-11-17 16:05:10|5285|5281|5283|5278|5287|5281|5280|5277|2108
1637165120000|2021-11-17 16:05:20|5287|5280|5287|5282|5287|5282|5284|5280|2000
1637165130000|2021-11-17 16:05:30|5290|5284|5290|5285|5290|5285|5290|5284|241
1637165140000|2021-11-17 16:05:40|5291|5287|5293|5285|5293|5288|5291|5285|1100
1637165150000|2021-11-17 16:05:50|5290|5286|5293|5288|5293|5288|5290|5286|2769
1637165160000|2021-11-17 16:06:00|5290|5286|5292|5287|5292|5288|5289|5286|2007
1637165170000|2021-11-17 16:06:10|5290|5288|5300|5294|5300|5296|5290|5288|6277
1637165180000|2021-11-17 16:06:20|5299|5295|5299|5295|5299|5295|5298|5295|1100
1637165190000|2021-11-17 16:06:30|||||||||100
1637165200000|2021-11-17 16:06:40|5300|5297|5300|5297|5302|5300|5300|5297|3228
1637165210000|2021-11-17 16:06:50|5299|5298|5299|5298|5302|5300|5299|5297|4796
1637165220000|2021-11-17 16:07:00|5300|5299|5299|5297|5304|5300|5298|5297|5278
1637165230000|2021-11-17 16:07:10|5298|5295|5290|5286|5298|5296|5290|5285|5110
1637165240000|2021-11-17 16:07:20|5288|5284|5290|5286|5290|5286|5285|5282|1300
1637165250000|2021-11-17 16:07:30|5291|5287|5293|5288|5295|5290|5291|5287|2300
1637165260000|2021-11-17 16:07:40|5292|5287|5285|5282|5292|5287|5284|5282|3098
1637165270000|2021-11-17 16:07:50|5286|5283|5284|5276|5287|5283|5281|5276|2438
1637165280000|2021-11-17 16:08:00|5280|5277|5277|5273|5287|5283|5277|5272|10401
1637165290000|2021-11-17 16:08:10|5275|5274|5283|5275|5283|5275|5275|5273|2452
1637165300000|2021-11-17 16:08:20|5280|5276|5279|5277|5280|5277|5275|5272|4100
1637165310000|2021-11-17 16:08:30|5280|5279|5282|5279|5285|5279|5280|5277|2043
1637165320000|2021-11-17 16:08:40|5285|5280|5285|5280|5285|5280|5285|5280|200
1637165330000|2021-11-17 16:08:50||5282||5282||5282||5282|0
1637165340000|2021-11-17 16:09:00|5286|5284|5292|5286|5292|5287|5286|5284|1850
1637165350000|2021-11-17 16:09:10||5287||5287||5288||5287|500
1637165360000|2021-11-17 16:09:20|5291|5288|5293|5288|5293|5289|5290|5287|1654
1637165370000|2021-11-17 16:09:30|5295|5289|5295|5290|5295|5292|5295|5289|900
1637165380000|2021-11-17 16:09:40|5292|5289|5287|5286|5295|5290|5287|5285|9526
1637165390000|2021-11-17 16:09:50|5291||5290||5291||5289||700
1637165410000|2021-11-17 16:10:10|5288|5285|5290|5286|5290|5286|5287|5285|3306
1637165420000|2021-11-17 16:10:20|5288|5285|5288|5286|5290|5286|5288|5285|2000
1637165430000|2021-11-17 16:10:30|5289|5287|5290|5286|5290|5287|5289|5286|700
1637165440000|2021-11-17 16:10:40|5291|5287|5296|5292|5298|5293|5291|5287|4583
1637165450000|2021-11-17 16:10:50|5295|5293|5303|5301|5305|5303|5295|5293|7176
1637165460000|2021-11-17 16:11:00|5304|5302|5308|5303|5308|5305|5304|5301|4391
1637165470000|2021-11-17 16:11:10|5306|5304|5314|5307|5315|5312|5306|5304|10347
1637165480000|2021-11-17 16:11:20||5308||5308||5308||5308|854
1637165490000|2021-11-17 16:11:30|5312|5307|5302|5300|5312|5307|5302|5300|9433
1637165500000|2021-11-17 16:11:40|5300|5299|5293|5288|5300|5299|5293|5288|7853
1637165510000|2021-11-17 16:11:50|5295|5290|5296|5291|5296|5292|5295|5290|2100
1637165520000|2021-11-17 16:12:00|5294|5293|5297|5292|5302|5299|5294|5291|6722
1637165530000|2021-11-17 16:12:10|5298|5294|5298|5294|5298|5294|5298|5294|800
1637165540000|2021-11-17 16:12:20|5296|5292|5293|5290|5296|5292|5293|5289|100
1637165550000|2021-11-17 16:12:30|5294|5291|5297|5293|5297|5293|5294|5291|1600
1637165560000|2021-11-17 16:12:40|5302|5298|5308|5301|5308|5301|5302|5296|714
1637165570000|2021-11-17 16:12:50|5307|5300|5306|5301|5307|5301|5306|5300|1200
1637165580000|2021-11-17 16:13:00|5304||5305||5306||5304||3785
1637165590000|2021-11-17 16:13:10|5304|5300|5305|5302|5306|5304|5304|5300|3994
1637165600000|2021-11-17 16:13:20|5304|5303|5305|5298|5305|5303|5302|5297|1000
1637165610000|2021-11-17 16:13:30|5304||5304||5304||5304||400
1637165620000|2021-11-17 16:13:40|5306|5302|5309|5302|5309|5306|5306|5301|1755
1637165630000|2021-11-17 16:13:50|5308|5303|5311|5308|5311|5308|5308|5303|1300
1637165640000|2021-11-17 16:14:00|5309|5306|5304|5303|5311|5306|5304|5302|5850
1637165650000|2021-11-17 16:14:10|5306|5305|5309|5303|5311|5307|5303|5301|2512
1637165660000|2021-11-17 16:14:20|5306|5302|5306|5303|5310|5303|5305|5302|1483
1637165670000|2021-11-17 16:14:30|5307|5305|5310|5305|5312|5305|5307|5303|1748
1637165680000|2021-11-17 16:14:40|5312|5307|5311|5309|5319|5315|5311|5307|6176
1637165690000|2021-11-17 16:14:50|5310|5308|5309|5307|5311|5309|5308|5307|6365
1637165700000|2021-11-17 16:15:00|5310|5308|5313|5308|5316|5314|5309|5307|5014
1637165710000|2021-11-17 16:15:10|5312|5309|5314|5310|5314|5310|5309|5309|5300
1637165720000|2021-11-17 16:15:20|5317|5312|5317|5311|5318|5312|5313|5310|500
1637165730000|2021-11-17 16:15:30|5313||5315||5315||5313||600
1637165740000|2021-11-17 16:15:40|5318|5312|5317|5314|5319|5316|5316|5312|4032
1637165750000|2021-11-17 16:15:50|5319|5315|5320|5317|5324|5319|5319|5315|2857
1637165760000|2021-11-17 16:16:00|5319|5315|5311|5304|5319|5315|5306|5304|9017
1637165770000|2021-11-17 16:16:10|5310|5305|5310|5305|5310|5305|5310|5305|1100
1637165780000|2021-11-17 16:16:20|5309|5307|5306|5304|5311|5309|5306|5304|15100
1637165790000|2021-11-17 16:16:30|5305|5303|5308|5302|5308|5304|5302|5300|1159
1637165800000|2021-11-17 16:16:40|5312|5303|5312|5307|5312|5311|5311|5303|1941
1637165810000|2021-11-17 16:16:50|5310|5306|5304|5300|5311|5306|5304|5300|2231
1637165820000|2021-11-17 16:17:00|5302|5299|5298|5295|5302|5299|5298|5295|2600
1637165830000|2021-11-17 16:17:10|5297|5292|5295|5290|5297|5294|5292|5290|5667
1637165840000|2021-11-17 16:17:20|5291|5288|5289|5285|5291|5288|5289|5285|1500
1637165850000|2021-11-17 16:17:30|5286|5284|5283|5280|5286|5284|5283|5280|6235
1637165860000|2021-11-17 16:17:40|5284|5282|5279|5277|5285|5282|5279|5275|3974
1637165870000|2021-11-17 16:17:50|5277|5275|5280|5275|5281|5276|5274|5271|18814
1637165880000|2021-11-17 16:18:00|5278|5276|5277|5271|5284|5278|5272|5267|10589
1637165890000|2021-11-17 16:18:10|5274|5268|5270|5267|5274|5268|5270|5266|3500
1637165900000|2021-11-17 16:18:20|5271|5268|5275|5268|5284|5280|5271|5268|5370
1637165910000|2021-11-17 16:18:30||5270||5270||5271||5269|1650
1637165920000|2021-11-17 16:18:40|5276|5271|5273|5269|5281|5274|5272|5269|3441
1637165930000|2021-11-17 16:18:50|5270|5266|5273|5268|5273|5268|5266|5261|6998
1637165940000|2021-11-17 16:19:00|5269|5263|5273|5267|5273|5267|5268|5263|4530
1637165950000|2021-11-17 16:19:10|5274|5270|5272|5266|5277|5273|5268|5264|2100
1637165960000|2021-11-17 16:19:20|5270|5267|5272|5269|5275|5270|5270|5266|2100
1637165970000|2021-11-17 16:19:30|5274|5270|5273|5269|5275|5271|5273|5269|2100
1637165980000|2021-11-17 16:19:40||5270||5270||5270||5270|100
1637165990000|2021-11-17 16:19:50|5275|5269|5267|5263|5275|5272|5267|5263|2718
1637166000000|2021-11-17 16:20:00|5269|5265|5269|5266|5269|5266|5269|5265|0
1637166010000|2021-11-17 16:20:10|5270|5267|5271|5267|5271|5268|5269|5267|1892
1637166020000|2021-11-17 16:20:20|5270|5266|5263|5262|5271|5267|5263|5262|6910
1637166030000|2021-11-17 16:20:30|5268|5265|5275|5267|5275|5269|5267|5263|2460
1637166040000|2021-11-17 16:20:40|5274|5272|5275|5268|5275|5272|5274|5268|823
1637166050000|2021-11-17 16:20:50|5272|5267|5269|5264|5272|5267|5269|5264|908
1637166060000|2021-11-17 16:21:00|5273|5266|5273|5266|5273|5267|5269|5266|2600
1637166070000|2021-11-17 16:21:10|5269|5267|5273|5268|5273|5268|5269|5266|4397
1637166080000|2021-11-17 16:21:20|5275|5271|5275|5268|5275|5271|5274|5268|1300
1637166090000|2021-11-17 16:21:30|5274|5269|5274|5269|5274|5269|5274|5269|0
1637166100000|2021-11-17 16:21:40|||||||||200
1637166110000|2021-11-17 16:21:50|5275|5270|5276|5271|5279|5272|5275|5270|1298
1637166120000|2021-11-17 16:22:00|5274|5272|5275|5268|5275|5272|5269|5266|6166
1637166140000|2021-11-17 16:22:20|5273|5270|5274|5269|5274|5272|5273|5269|2310
1637166160000|2021-11-17 16:22:40|5272|5270|5271|5269|5272|5270|5271|5269|1267
1637166170000|2021-11-17 16:22:50|5270|5268|5275|5269|5275|5272|5269|5267|1601
1637166190000|2021-11-17 16:23:10|5274|5270|5279|5273|5279|5273|5274|5270|700
1637166200000|2021-11-17 16:23:20||5275||5275||5275||5275|0
1637166210000|2021-11-17 16:23:30|5276|5274|5276|5273|5276|5274|5276|5273|1572
1637166220000|2021-11-17 16:23:40|5274|5271|5272|5270|5274|5271|5272|5270|3642
1637166230000|2021-11-17 16:23:50|5273|5271|5277|5270|5277|5271|5273|5270|1624
1637166240000|2021-11-17 16:24:00|5275|5269|5272|5269|5277|5269|5272|5269|3900
1637166250000|2021-11-17 16:24:10|5273|5268|5264|5254|5273|5268|5257|5254|11721
1637166260000|2021-11-17 16:24:20|5265|5259|5269|5265|5272|5267|5265|5259|1035
1637166270000|2021-11-17 16:24:30|5270|5266|5271|5265|5271|5266|5269|5265|743
1637166280000|2021-11-17 16:24:40|5267|5264|5265|5258|5267|5264|5265|5256|1410
1637166290000|2021-11-17 16:24:50|5264|5261|5268|5260|5268|5262|5264|5260|855
1637166300000|2021-11-17 16:25:00|5271|5262|5277|5271|5279|5275|5271|5262|4016
1637166310000|2021-11-17 16:25:10|5275|5272|5276|5272|5276|5272|5273|5269|1360
1637166320000|2021-11-17 16:25:20|5278|5273|5282|5275|5282|5277|5277|5273|1448
1637166330000|2021-11-17 16:25:30|5283|5274|5276|5274|5283|5274|5273|5271|5500
1637166340000|2021-11-17 16:25:40|5275|5269|5270|5266|5276|5270|5270|5266|900
1637166350000|2021-11-17 16:25:50|||||||||200
1637166360000|2021-11-17 16:26:00|5269|5265|5260|5256|5269|5265|5257|5253|10160
1637166370000|2021-11-17 16:26:10|5259|5257|5259|5256|5260|5257|5259|5256|3000
1637166380000|2021-11-17 16:26:20|5257|5253|5257|5253|5257|5254|5253|5251|5092
1637166390000|2021-11-17 16:26:30|5259|5254|5259|5254|5259|5255|5259|5254|400
1637166400000|2021-11-17 16:26:40|5261|5255|5261|5255|5261|5256|5261|5255|500
1637166410000|2021-11-17 16:26:50|5263|5256|5269|5259|5269|5262|5263|5256|862
1637166420000|2021-11-17 16:27:00|5270|5264|5273|5268|5273|5268|5270|5264|1400
1637166430000|2021-11-17 16:27:10|5272|5269|5272|5269|5272|5269|5272|5269|100
1637166440000|2021-11-17 16:27:20|5273||5272||5273||5270||1400
1637166450000|2021-11-17 16:27:30|5271|5268|5274|5271|5274|5272|5269|5268|1546
1637166460000|2021-11-17 16:27:40|||||||||2400
1637166470000|2021-11-17 16:27:50|5273|5270|5277|5273|5278|5273|5269|5267|3578
1637166480000|2021-11-17 16:28:00|5279|5274|5273|5268|5279|5274|5273|5268|4158
1637166490000|2021-11-17 16:28:10|5275|5269|5281|5271|5281|5273|5275|5269|300
1637166500000|2021-11-17 16:28:20|5277|5272|5273|5264|5280|5272|5265|5261|14402
1637166510000|2021-11-17 16:28:30|5272|5269|5272|5269|5272|5269|5272|5269|100
1637166520000|2021-11-17 16:28:40|5270|5268|5270|5266|5270|5268|5270|5266|3300
1637166530000|2021-11-17 16:28:50|5269|5267|5272|5267|5272|5268|5268|5267|1900
1637166540000|2021-11-17 16:29:00||5268||5268||5268||5268|0
1637166550000|2021-11-17 16:29:10|5271|5267|5259|5254|5271|5267|5257|5254|7995
1637166560000|2021-11-17 16:29:20|5256|5253|5258|5253|5258|5255|5255|5253|5800
1637166570000|2021-11-17 16:29:30|5256|5252|5261|5258|5261|5258|5256|5252|1228
1637166580000|2021-11-17 16:29:40|5259|5257|5260|5257|5261|5257|5258|5256|3120
1637166590000|2021-11-17 16:29:50|5261|5258|5259|5257|5261|5259|5259|5257|1500
1637166600000|2021-11-17 16:30:00|5258|5254|5256|5254|5258|5254|5254|5252|7730
1637166610000|2021-11-17 16:30:10|5255|5253|5257|5254|5258|5255|5253|5250|8411
1637166620000|2021-11-17 16:30:20|5254|5253|5260|5256|5260|5257|5254|5253|2900
1637166630000|2021-11-17 16:30:30|5259|5257|5258|5254|5259|5257|5256|5253|5797
1637166640000|2021-11-17 16:30:40|5256|5253|5238|5234|5256|5253|5237|5231|20792
1637166650000|2021-11-17 16:30:50|5237|5231|5239|5236|5241|5237|5234|5230|5807
1637166660000|2021-11-17 16:31:00|5238|5238|5238|5237|5239|5238|5238|5237|4701
1637166670000|2021-11-17 16:31:10|5239|5239|5248|5244|5252|5248|5239|5239|6678
1637166680000|2021-11-17 16:31:20|5247|5245|5244|5241|5248|5245|5242|5240|1877
1637166690000|2021-11-17 16:31:30|5243|5240|5240|5236|5243|5240|5240|5236|4781
1637166700000|2021-11-17 16:31:40|5238|5239|5243|5239|5243|5239|5234|5231|6002
1637166720000|2021-11-17 16:32:00|5241|5240|5245|5241|5245|5242|5241|5240|2590
1637166730000|2021-11-17 16:32:10|5251|5245|5244|5243|5251|5245|5243|5239|2148
1637166740000|2021-11-17 16:32:20|5248|5244|5243|5240|5248|5244|5243|5240|904
1637166750000|2021-11-17 16:32:30|5245|5241|5245|5240|5245|5241|5245|5240|3765
1637166760000|2021-11-17 16:32:40|5244|5242|5240|5237|5245|5242|5240|5237|3900
1637166770000|2021-11-17 16:32:50|5239|5235|5240|5237|5242|5239|5235|5230|11769
1637166780000|2021-11-17 16:33:00|5241|5238|5242|5237|5242|5238|5239|5237|1400
1637166790000|2021-11-17 16:33:10|5240|5238|5240|5237|5242|5238|5239|5237|1600
1637166800000|2021-11-17 16:33:20|5239|5238|5238|5234|5240|5238|5237|5234|1382
1637166810000|2021-11-17 16:33:30|5237|5235|5235|5230|5237|5235|5235|5230|100
1637166820000|2021-11-17 16:33:40|5233|5231|5237|5232|5237|5233|5233|5230|3750
1637166830000|2021-11-17 16:33:50|5238|5233|5237|5232|5240|5234|5237|5232|2100
1637166840000|2021-11-17 16:34:00|5235|5233|5225|5218|5237|5233|5220|5214|13430
1637166850000|2021-11-17 16:34:10|5222|5219|5221|5220|5226|5223|5220|5219|12705
1637166860000|2021-11-17 16:34:20|5224|5221|5228|5226|5228|5226|5224|5221|10261
1637166870000|2021-11-17 16:34:30|||||||||700
1637166880000|2021-11-17 16:34:40|5227|5225|5227|5225|5228|5225|5227|5225|4562
1637166890000|2021-11-17 16:34:50|||||||||500
1637166900000|2021-11-17 16:35:00|5226|5224|5225|5223|5226|5225|5225|5220|8110
1637166910000|2021-11-17 16:35:10|5224|5224|5224|5223|5224|5224|5224|5223|6336
1637166920000|2021-11-17 16:35:20|||||||||1620
1637166930000|2021-11-17 16:35:30||5222||5223||5223||5222|4405
1637166940000|2021-11-17 16:35:40|5223|5222|5215|5211|5223|5222|5212|5208|9406
1637166950000|2021-11-17 16:35:50|5214|5213|5217|5214|5217|5214|5214|5212|6257
1637166960000|2021-11-17 16:36:00|5220|5215|5229|5224|5230|5225|5220|5215|3619
1637166970000|2021-11-17 16:36:10|5230|5227|5238|5232|5239|5234|5230|5227|3175
1637166980000|2021-11-17 16:36:20|5239|5234|5242|5239|5248|5242|5239|5234|2620
1637166990000|2021-11-17 16:36:30|5241|5237|5234|5232|5241|5237|5234|5232|5498
1637167000000|2021-11-17 16:36:40|5237|5233|5242|5237|5244|5238|5237|5232|1700
1637167010000|2021-11-17 16:36:50|5243|5239|5247|5239|5247|5240|5243|5239|0
1637167020000|2021-11-17 16:37:00||5240||5240||5241||5240|100
1637167030000|2021-11-17 16:37:10|5246|5241|5253|5248|5253|5248|5246|5241|5639
1637167040000|2021-11-17 16:37:20|5254|5249|5254|5250|5254|5252|5254|5249|2331
1637167050000|2021-11-17 16:37:30|5256|5253|5261|5257|5261|5258|5255|5252|4664
1637167060000|2021-11-17 16:37:40|5263|5258|5262|5257|5263|5260|5258|5256|6938
1637167070000|2021-11-17 16:37:50|5260|5258|5255|5252|5263|5259|5255|5251|4184
1637167080000|2021-11-17 16:38:00|5254|5251|5257|5251|5257|5252|5254|5251|800
1637167090000|2021-11-17 16:38:10|5254|5250|5254|5249|5254|5252|5251|5249|4491
1637167100000|2021-11-17 16:38:20|5251|5248|5253|5249|5254|5251|5250|5245|5248
1637167110000|2021-11-17 16:38:30|5254|5252|5256|5251|5256|5252|5252|5248|710
1637167120000|2021-11-17 16:38:40|5259|5254|5257|5251|5260|5256|5257|5251|648
1637167130000|2021-11-17 16:38:50|5256|5252|5259|5256|5259|5256|5256|5252|1579
1637167140000|2021-11-17 16:39:00|5261|5257|5264|5256|5265|5263|5261|5256|6000
1637167150000|2021-11-17 16:39:10|5263|5260|5257|5252|5263|5260|5257|5252|1851
1637167160000|2021-11-17 16:39:20|5255|5253|5255|5252|5255|5253|5255|5252|500
1637167170000|2021-11-17 16:39:30|5253|5247|5251|5247|5253|5248|5247|5241|4753
1637167180000|2021-11-17 16:39:40|5249|5245|5249|5241|5251|5245|5248|5241|1580
1637167200000|2021-11-17 16:40:00|5246|5243|5242|5236|5246|5243|5242|5235|3151
1637167210000|2021-11-17 16:40:10|5240|5237|5247|5242|5247|5245|5240|5237|1000
1637167220000|2021-11-17 16:40:20|5245|5239|5249|5244|5251|5245|5244|5239|7780
1637167250000|2021-11-17 16:40:50|5251|5246|5249|5245|5251|5246|5247|5242|2200
1637167270000|2021-11-17 16:41:10|5248|5246|5247|5246|5248|5246|5247|5246|400
1637167290000|2021-11-17 16:41:30|5246|5245|5247|5241|5247|5245|5243|5240|2512
1637167300000|2021-11-17 16:41:40|5244|5240|5246|5242|5246|5242|5240|5236|2886
1637167310000|2021-11-17 16:41:50|5248|5244|5243|5241|5249|5246|5243|5240|2800
1637167320000|2021-11-17 16:42:00|5247|5242|5247|5242|5248|5243|5247|5242|600
1637167330000|2021-11-17 16:42:10|5245|5241|5249|5245|5249|5245|5243|5241|1282
1637167340000|2021-11-17 16:42:20|5251|5246|5251|5245|5251|5246|5249|5245|329
1637167350000|2021-11-17 16:42:30|5249|5248|5244|5241|5249|5248|5244|5241|2517
1637167360000|2021-11-17 16:42:40|5243|5242|5245|5241|5245|5243|5243|5241|1300
1637167370000|2021-11-17 16:42:50|5243|5240|5244|5241|5245|5243|5243|5240|1000
1637167390000|2021-11-17 16:43:10|5245|5242|5245|5242|5245|5242|5245|5242|300
1637167410000|2021-11-17 16:43:30|5247|5243|5247|5243|5247|5243|5246|5242|1141
1637167430000|2021-11-17 16:43:50|5246|5242|5237|5234|5246|5242|5237|5234|7999
1637167450000|2021-11-17 16:44:10|5236|5231|5224|5218|5236|5232|5224|5218|14043
1637167460000|2021-11-17 16:44:20|5221|5216|5223|5218|5223|5219|5220|5216|1737
1637167480000|2021-11-17 16:44:40|5224|5220|5227|5222|5227|5224|5224|5220|600
1637167490000|2021-11-17 16:44:50|5225||5225||5225||5224||100
1637167500000|2021-11-17 16:45:00|5224|5223|5231|5226|5233|5227|5224|5222|5140
1637167510000|2021-11-17 16:45:10|5234|5227|5233|5228|5234|5229|5233|5227|863
1637167520000|2021-11-17 16:45:20|5234|5230|5234|5229|5241|5237|5228|5229|6399
1637167530000|2021-11-17 16:45:30|5232|5228|5232|5227|5233|5229|5227|5226|3865
1637167540000|2021-11-17 16:45:40|5236|5230|5232|5231|5236|5231|5231|5229|300
1637167550000|2021-11-17 16:45:50|5233|5232|5233|5233|5239|5235|5233|5232|2359
1637167560000|2021-11-17 16:46:00|5237|5232|5241|5236|5241|5236|5237|5232|1090
1637167570000|2021-11-17 16:46:10|5243|5238|5250|5245|5250|5245|5243|5238|3415
1637167580000|2021-11-17 16:46:20|5252|5247|5251|5247|5254|5249|5249|5245|3802
1637167590000|2021-11-17 16:46:30|5250|5246|5250|5247|5251|5247|5247|5246|2574
1637167600000|2021-11-17 16:46:40|5249|5246|5249|5247|5249|5247|5249|5246|700
1637167610000|2021-11-17 16:46:50|5248|5246|5246|5244|5249|5246|5246|5244|2200
1637167620000|2021-11-17 16:47:00|5245|5242|5244|5243|5245|5243|5244|5242|416
1637167630000|2021-11-17 16:47:10|5245|5244|5247|5244|5248|5244|5243|5241|5700
1637167640000|2021-11-17 16:47:20|5248|5246|5251|5248|5251|5248|5248|5246|3600
1637167650000|2021-11-17 16:47:30|5253|5247|5254|5249|5254|5249|5253|5247|500
1637167660000|2021-11-17 16:47:40|5252|5248|5251|5247|5252|5249|5248|5245|3374
1637167670000|2021-11-17 16:47:50|5252|5249|5248|5246|5252|5251|5248|5246|4663
1637167680000|2021-11-17 16:48:00|5246|5243|5246|5243|5246|5243|5244|5242|1544
1637167700000|2021-11-17 16:48:20|5244|5242|5236|5232|5244|5242|5236|5232|4664
1637167710000|2021-11-17 16:48:30|5234|5231|5234|5231|5235|5231|5234|5231|1000
1637167720000|2021-11-17 16:48:40|5236|5232|5232|5230|5236|5234|5232|5230|1000
1637167730000|2021-11-17 16:48:50|5231|5229|5239|5234|5239|5234|5231|5229|1749
1637167740000|2021-11-17 16:49:00|5242|5237|5248|5240|5248|5244|5242|5237|1100
1637167750000|2021-11-17 16:49:10|5249|5245|5252|5246|5252|5246|5248|5244|2791
1637167760000|2021-11-17 16:49:20|5254|5249|5257|5254|5258|5254|5253|5249|10999
1637167770000|2021-11-17 16:49:30|5258|5255|5260|5257|5260|5257|5258|5255|1394
1637167780000|2021-11-17 16:49:40|5259|5256|5257|5251|5259|5256|5254|5251|8952
1637167790000|2021-11-17 16:49:50|5258|5253|5258|5252|5258|5253|5257|5252|800
1637167800000|2021-11-17 16:50:00|5260|5255|5260|5254|5260|5255|5260|5254|677
1637167810000|2021-11-17 16:50:10||5255||5255||5255||5255|0
1637167820000|2021-11-17 16:50:20|5257|5254|5252|5250|5258|5254|5252|5250|4117
1637167830000|2021-11-17 16:50:30|5251|5249|5251|5249|5251|5250|5251|5249|939
1637167840000|2021-11-17 16:50:40|5250|5248|5247|5243|5250|5248|5245|5241|5611
1637167850000|2021-11-17 16:50:50|5248|5244|5253|5247|5253|5247|5248|5244|200
1637167860000|2021-11-17 16:51:00|5251|5246|5247|5246|5251|5247|5247|5245|2093
1637167870000|2021-11-17 16:51:10|5246|5242|5249|5245|5249|5246|5244|5242|2981
1637167880000|2021-11-17 16:51:20|5247|5244|5246|5242|5249|5244|5246|5242|2288
1637167890000|2021-11-17 16:51:30|5248|5243|5241|5237|5248|5243|5241|5234|2150
1637167900000|2021-11-17 16:51:40|5237|5236|5238|5235|5239|5236|5237|5235|600
1637167910000|2021-11-17 16:51:50|5237|5232|5236|5231|5239|5232|5236|5231|867
1637167920000|2021-11-17 16:52:00|5238|5232|5231|5228|5238|5235|5231|5228|5284
1637167930000|2021-11-17 16:52:10|5230|5227|5228|5224|5230|5228|5226|5224|3020
1637167940000|2021-11-17 16:52:20|5227|5223|5225|5222|5227|5223|5225|5222|2275
1637167950000|2021-11-17 16:52:30|5224|5220|5223|5220|5224|5220|5223|5220|625
1637167960000|2021-11-17 16:52:40|5224|5221|5229|5224|5230|5224|5224|5221|839
1637167970000|2021-11-17 16:52:50|5228|5223|5230|5225|5232|5227|5225|5223|2620
1637167980000|2021-11-17 16:53:00|5232|5226|5233|5227|5233|5227|5232|5226|4900
1637167990000|2021-11-17 16:53:10|5236|5230|5236|5231|5236|5232|5236|5230|600
1637168000000|2021-11-17 16:53:20|5234|5232|5239|5235|5239|5235|5234|5232|1700
1637168010000|2021-11-17 16:53:30|5241|5237|5243|5240|5243|5240|5241|5237|300
1637168020000|2021-11-17 16:53:40|5242|5241|5246|5243|5247|5243|5241|5240|4769
1637168030000|2021-11-17 16:53:50|5248|5244|5248|5244|5248|5244|5248|5244|0
1637168040000|2021-11-17 16:54:00|5249|5245|5250|5245|5251|5246|5248|5244|2900
1637168050000|2021-11-17 16:54:10|5252|5247|5252|5246|5253|5250|5252|5246|1100
1637168060000|2021-11-17 16:54:20|5248|5245|5250|5248|5250|5248|5247|5245|700
1637168080000|2021-11-17 16:54:40|5251|5249|5248|5245|5252|5249|5248|5245|2884
1637168090000|2021-11-17 16:54:50|5249|5246|5246|5244|5252|5246|5245|5244|4135
1637168100000|2021-11-17 16:55:00|5245|5245|5244|5240|5245|5245|5241|5240|4495
1637168110000|2021-11-17 16:55:10||5241||5241||5241||5241|2100
1637168120000|2021-11-17 16:55:20|5243|5240|5239|5233|5243|5240|5239|5233|2909
1637168130000|2021-11-17 16:55:30|||||||||400
1637168140000|2021-11-17 16:55:40|5237|5234|5238|5235|5238|5236|5236|5233|1600
1637168150000|2021-11-17 16:55:50|5239|5236|5239|5236|5239|5236|5239|5236|400
1637168160000|2021-11-17 16:56:00|5238|5237|5242|5237|5242|5237|5236|5234|4158
1637168180000|2021-11-17 16:56:20|5240|5238|5235|5233|5242|5238|5235|5233|1899
1637168210000|2021-11-17 16:56:50|5234|5232|5232|5231|5234|5232|5232|5230|6194
1637168220000|2021-11-17 16:57:00|5231|5230|5240|5233|5241|5235|5231|5229|10229
1637168230000|2021-11-17 16:57:10|5237|5232|5234|5232|5240|5232|5231|5228|6172
1637168240000|2021-11-17 16:57:20|5236|5233|5240|5234|5240|5234|5236|5233|758
1637168260000|2021-11-17 16:57:40|5239||5239||5239||5239||0
1637168280000|2021-11-17 16:58:00|5238|5235|5239|5237|5243|5238|5238|5235|8793
1637168290000|2021-11-17 16:58:10|5240|5239|5239|5238|5247|5243|5239|5237|5502
1637168300000|2021-11-17 16:58:20|5238|5237|5238|5234|5243|5238|5238|5234|3384
1637168310000|2021-11-17 16:58:30|5241|5235|5246|5241|5246|5241|5241|5235|4100
1637168320000|2021-11-17 16:58:40|5242|5240|5240|5239|5246|5240|5240|5238|4295
1637168330000|2021-11-17 16:58:50|5242|5240|5242|5239|5242|5240|5241|5239|300
1637168340000|2021-11-17 16:59:00|5243|5241|5242|5239|5246|5243|5240|5239|8804
1637168350000|2021-11-17 16:59:10|5241|5238|5240|5237|5242|5238|5238|5235|3115
1637168360000|2021-11-17 16:59:20|5242|5235|5245|5240|5245|5240|5241|5235|1637
1637168370000|2021-11-17 16:59:30|5246|5242|5246|5241|5246|5243|5246|5241|400
1637168380000|2021-11-17 16:59:40|||||||||100
1637168390000|2021-11-17 16:59:50|5247|5243|5249|5246|5252|5247|5247|5243|2412
1637168400000|2021-11-17 17:00:00|5248|5247|5251|5248|5252|5251|5248|5246|6741
1637168410000|2021-11-17 17:00:10|5252|5250|5252|5250|5252|5250|5252|5250|0
1637168420000|2021-11-17 17:00:20|5253|5251|5254|5250|5254|5251|5253|5250|1377
1637168430000|2021-11-17 17:00:30|5253|5251|5254|5252|5254|5252|5253|5250|100
1637168440000|2021-11-17 17:00:40|5255|5253|5255|5252|5255|5253|5254|5252|2400
1637168450000|2021-11-17 17:00:50|5254|5251|5258|5255|5258|5256|5254|5251|5210
1637168460000|2021-11-17 17:01:00|5259|5256|5263|5258|5263|5259|5259|5256|1887
1637168470000|2021-11-17 17:01:10|5259|5257|5258|5257|5259|5257|5258|5257|600
1637168480000|2021-11-17 17:01:20|5257|5256|5252|5250|5258|5256|5252|5250|2631
1637168490000|2021-11-17 17:01:30|5251|5249|5247|5243|5251|5249|5247|5243|4688
1637168500000|2021-11-17 17:01:40|5245|5242|5241|5237|5245|5242|5241|5237|2298
1637168510000|2021-11-17 17:01:50|5237|5235|5238|5232|5238|5235|5232|5231|4100
1637168520000|2021-11-17 17:02:00|5235|5233|5235|5233|5235|5233|5235|5233|0
1637168530000|2021-11-17 17:02:10|5234|5232|5226|5223|5234|5232|5226|5223|9881
1637168540000|2021-11-17 17:02:20|5224|5221|5225|5221|5225|5222|5224|5221|6515
1637168550000|2021-11-17 17:02:30|5227|5223|5227|5220|5228|5224|5221|5220|6941
1637168560000|2021-11-17 17:02:40||5221||5222||5222||5221|1300
1637168570000|2021-11-17 17:02:50|5222|5220|5217|5210|5224|5220|5213|5206|5814
1637168580000|2021-11-17 17:03:00|5216|5213|5222|5217|5223|5220|5216|5213|4953
1637168590000|2021-11-17 17:03:10|5219|5216|5218|5211|5219|5216|5217|5211|1600
1637168600000|2021-11-17 17:03:20|5217|5213|5221|5217|5221|5217|5217|5213|1798
1637168610000|2021-11-17 17:03:30|5219|5214|5219|5214|5219|5214|5219|5214|200
1637168620000|2021-11-17 17:03:40|5217||5217||5217||5215||2340
1637168630000|2021-11-17 17:03:50|5218|5215|5218|5215|5219|5215|5218|5214|800
1637168640000|2021-11-17 17:04:00|5216|5214|5216|5213|5217|5216|5214|5213|4559
1637168650000|2021-11-17 17:04:10|5217|5214|5216|5213|5217|5214|5216|5213|285
1637168670000|2021-11-17 17:04:30|5218|5214|5213|5211|5218|5214|5212|5210|3087
1637168680000|2021-11-17 17:04:40|5215|5212|5213|5212|5215|5212|5212|5211|4550
1637168690000|2021-11-17 17:04:50|5214|5214|5215|5211|5218|5214|5209|5206|9739
1637168700000|2021-11-17 17:05:00|5213|5210|5213|5211|5214|5211|5212|5210|2214
1637168710000|2021-11-17 17:05:10|5214|5213|5220|5216|5220|5216|5214|5212|4188
1637168720000|2021-11-17 17:05:20|5219|5217|5215|5213|5219|5217|5215|5213|900
1637168730000|2021-11-17 17:05:30|5214|5212|5205|5203|5214|5212|5204|5202|3658
1637168740000|2021-11-17 17:05:40|5204|5202|5208|5204|5208|5204|5204|5202|1100
1637168750000|2021-11-17 17:05:50|5205|5205|5209|5206|5211|5206|5205|5204|4098
1637168760000|2021-11-17 17:06:00|5213|5208|5207|5204|5213|5209|5207|5204|1214
1637168780000|2021-11-17 17:06:20|5206|5205|5205|5204|5206|5205|5205|5204|411
1637168790000|2021-11-17 17:06:30|5206|5203|5206|5202|5206|5203|5201|5200|24206
1637168800000|2021-11-17 17:06:40|5209|5205|5208|5204|5209|5207|5208|5204|3155
1637168810000|2021-11-17 17:06:50|5206|5203|5202|5198|5206|5203|5202|5198|3550
1637168820000|2021-11-17 17:07:00|5201|5199|5201|5196|5201|5199|5197|5195|23659
1637168830000|2021-11-17 17:07:10|5200|5198|5200|5198|5200|5198|5200|5198|3900
1637168840000|2021-11-17 17:07:20|5199|5197|5201|5197|5201|5197|5195|5192|11066
1637168850000|2021-11-17 17:07:30|5200||5200||5200||5200||500
1637168860000|2021-11-17 17:07:40||5198||5198||5198||5198|1000
1637168870000|2021-11-17 17:07:50|5201|5199|5206|5201|5206|5201|5201|5199|1332
1637168880000|2021-11-17 17:08:00|5205|5202|5201|5198|5206|5202|5201|5198|3160
1637168890000|2021-11-17 17:08:10|5200|5197|5196|5193|5201|5198|5196|5193|1402
1637168900000|2021-11-17 17:08:20|5195|5194|5198|5194|5198|5195|5195|5194|1500
1637168910000|2021-11-17 17:08:30|5197|5193|5197|5195|5201|5196|5196|5193|7350
1637168920000|2021-11-17 17:08:40|5196|5193|5185|5181|5196|5193|5183|5180|9390
1637168930000|2021-11-17 17:08:50|5187|5183|5184|5179|5187|5184|5182|5179|3250
1637168940000|2021-11-17 17:09:00|5186|5181|5187|5185|5187|5185|5185|5181|4400
1637168950000|2021-11-17 17:09:10|5188|5186|5185|5183|5195|5188|5185|5183|3642
1637168960000|2021-11-17 17:09:20|5184|5182|5187|5182|5187|5183|5183|5181|3140
1637168970000|2021-11-17 17:09:30|5188|5185|5190|5183|5193|5186|5188|5183|639
1637168980000|2021-11-17 17:09:40|5187|5185|5191|5189|5191|5189|5187|5183|2100
1637168990000|2021-11-17 17:09:50|5195|5190|5189|5182|5195|5190|5189|5182|3987
1637169000000|2021-11-17 17:10:00|5188|5183|5194|5186|5195|5189|5188|5183|0
1637169010000|2021-11-17 17:10:10|5190|5187|5189|5187|5190|5187|5189|5187|200
1637169020000|2021-11-17 17:10:20|5188|5185|5191|5188|5191|5188|5184|5182|3449
1637169030000|2021-11-17 17:10:30|5194|5189|5193|5186|5194|5189|5190|5186|200
1637169040000|2021-11-17 17:10:40|5194|5191|5199|5191|5199|5191|5194|5189|2535
1637169050000|2021-11-17 17:10:50||5196||5195||5196||5195|200
1637169060000|2021-11-17 17:11:00|5202|5196|5202|5197|5204|5198|5202|5195|2750
1637169070000|2021-11-17 17:11:10|5205|5198|5205|5201|5206|5201|5204|5198|1400
1637169080000|2021-11-17 17:11:20|5207|5202|5211|5206|5211|5209|5207|5202|2600
1637169090000|2021-11-17 17:11:30|5213|5208|5214|5213|5217|5215|5213|5208|8363
1637169100000|2021-11-17 17:11:40|5213|5211|5212|5210|5214|5211|5212|5208|1200
1637169120000|2021-11-17 17:12:00|5211|5208|5209|5206|5211|5208|5207|5205|2745
1637169130000|2021-11-17 17:12:10|5208|5205|5207|5205|5208|5205|5207|5205|200
1637169140000|2021-11-17 17:12:20|5208|5206|5211|5206|5211|5209|5208|5206|600
1637169150000|2021-11-17 17:12:30|5214|5209|5217|5212|5217|5212|5214|5209|1060
1637169160000|2021-11-17 17:12:40|5214|5209|5218|5213|5218|5215|5213|5209|2100
1637169170000|2021-11-17 17:12:50|||||||||2200
1637169190000|2021-11-17 17:13:10|5217|5212|5220|5217|5220|5217|5214|5212|3200
1637169200000|2021-11-17 17:13:20|5219|5218|5217|5216|5219|5218|5217|5216|1793
1637169210000|2021-11-17 17:13:30|5218|5217|5214|5210|5219|5217|5214|5210|2800
1637169220000|2021-11-17 17:13:40|5212|5209|5210|5206|5212|5209|5210|5206|3400
1637169230000|2021-11-17 17:13:50|5212|5207|5215|5209|5215|5211|5212|5207|3400
1637169240000|2021-11-17 17:14:00|5214|5210|5215|5210|5215|5212|5214|5209|0
1637169250000|2021-11-17 17:14:10|5219|5211|5223|5218|5223|5220|5219|5211|10374
1637169260000|2021-11-17 17:14:20|5225|5220|5228|5225|5229|5225|5224|5219|10209
1637169270000|2021-11-17 17:14:30|5229|5224|5223|5218|5229|5224|5223|5218|6027
1637169280000|2021-11-17 17:14:40|5221|5220|5223|5218|5223|5220|5221|5218|900
1637169300000|2021-11-17 17:15:00|5224|5219|5222|5219|5224|5221|5220|5218|3808
1637169310000|2021-11-17 17:15:10|5220|5218|5220|5218|5220|5218|5220|5218|733
1637169320000|2021-11-17 17:15:20|5221|5220|5224|5221|5224|5221|5221|5220|600
1637169330000|2021-11-17 17:15:30|5225|5222|5222|5218|5225|5222|5222|5218|4661
1637169340000|2021-11-17 17:15:40|5220|5219|5224|5219|5224|5219|5220|5218|1050
1637169350000|2021-11-17 17:15:50|||||||||4817
1637169360000|2021-11-17 17:16:00||5220||5220||5220||5220|1099
1637169370000|2021-11-17 17:16:10|5223||5223||5223||5223||200
1637169380000|2021-11-17 17:16:20|5222|5219|5224|5222|5226|5224|5221|5219|8059
1637169390000|2021-11-17 17:16:30|5225|5223|5229|5226|5231|5226|5225|5222|3700
1637169410000|2021-11-17 17:16:50|5227|5225|5226|5225|5227|5225|5224|5222|9461
1637169420000|2021-11-17 17:17:00|5225|5224|5225|5219|5225|5224|5222|5219|2115
1637169460000|2021-11-17 17:17:40|5224|5220|5223|5218|5224|5220|5219|5218|5565
1637169470000|2021-11-17 17:17:50|5222|5220|5227|5224|5228|5224|5222|5220|13971
1637169480000|2021-11-17 17:18:00|5228|5226|5233|5229|5233|5230|5228|5226|1700
1637169490000|2021-11-17 17:18:10|5232|5230|5230|5226|5232|5230|5226|5225|4536
1637169500000|2021-11-17 17:18:20|5228|5225|5229|5227|5230|5227|5228|5225|3000
1637169510000|2021-11-17 17:18:30|5230|5228|5231|5227|5232|5228|5228|5227|6100
1637169520000|2021-11-17 17:18:40|5230|5228|5231|5229|5231|5229|5228|5227|2773
1637169530000|2021-11-17 17:18:50|5232|5230|5224|5222|5237|5232|5224|5222|4624
1637169540000|2021-11-17 17:19:00|5225|5223|5225|5220|5226|5223|5223|5220|3000
1637169560000|2021-11-17 17:19:20|5226|5222|5221|5220|5226|5222|5221|5220|2879
1637169570000|2021-11-17 17:19:30|5222|5221|5226|5222|5226|5222|5221|5220|2200
1637169590000|2021-11-17 17:19:50|5224|5221|5224|5221|5224|5222|5222|5221|1600
1637169600000|2021-11-17 17:20:00|5226|5224|5232|5227|5232|5227|5226|5223|1280
1637169610000|2021-11-17 17:20:10||5224||5225||5225||5224|0
1637169630000|2021-11-17 17:20:30|5230|5226|5233|5228|5233|5228|5230|5226|2312
1637169640000|2021-11-17 17:20:40|5235|5230|5235|5230|5235|5230|5235|5229|200
1637169650000|2021-11-17 17:20:50|5234|5231|5234|5230|5235|5231|5233|5230|916
1637169660000|2021-11-17 17:21:00|5232|5231|5230|5228|5235|5232|5230|5228|3622
1637169670000|2021-11-17 17:21:10|5229|5229|5234|5230|5234|5230|5229|5229|1300
1637169680000|2021-11-17 17:21:20||5231||5231||5231||5231|0
1637169690000|2021-11-17 17:21:30|5235|5232|5237|5233|5237|5233|5235|5232|2505
1637169700000|2021-11-17 17:21:40|5238|5235|5241|5237|5241|5238|5238|5235|1857
1637169710000|2021-11-17 17:21:50|5243|5240|5243|5240|5243|5240|5243|5240|1210
1637169720000|2021-11-17 17:22:00|5242|5239|5244|5241|5244|5243|5241|5239|3700
1637169730000|2021-11-17 17:22:10|5241|5240|5239|5236|5241|5240|5237|5232|3587
1637169740000|2021-11-17 17:22:20||5237||5237||5237||5237|700
1637169750000|2021-11-17 17:22:30|5238|5236|5232|5230|5238|5236|5232|5230|2900
1637169760000|2021-11-17 17:22:40|5231|5229|5229|5225|5231|5229|5228|5224|8699
1637169770000|2021-11-17 17:22:50|5227|5224|5222|5220|5227|5224|5222|5220|1263
1637169780000|2021-11-17 17:23:00|5223|5221|5230|5225|5230|5225|5222|5221|4151
1637169790000|2021-11-17 17:23:10|5233|5227|5234|5228|5234|5228|5233|5227|1449
1637169800000|2021-11-17 17:23:20|5233|5230|5238|5233|5238|5233|5233|5230|300
1637169810000|2021-11-17 17:23:30|5240|5236|5240|5235|5243|5238|5238|5233|3074
1637169820000|2021-11-17 17:23:40|5239|5236|5239|5235|5240|5236|5236|5235|2657
1637169830000|2021-11-17 17:23:50|5237|5234|5238|5234|5238|5234|5236|5234|300
1637169840000|2021-11-17 17:24:00|5236|5233|5234|5231|5236|5234|5233|5231|2690
1637169850000|2021-11-17 17:24:10|5233|5228|5229|5225|5233|5228|5229|5225|3837
1637169860000|2021-11-17 17:24:20|5230|5227|5230|5225|5230|5227|5230|5225|1100
1637169870000|2021-11-17 17:24:30|5228|5224|5222|5220|5228|5224|5222|5220|3505
1637169880000|2021-11-17 17:24:40|5223|5221|5225|5223|5225|5223|5222|5220|1630
1637169900000|2021-11-17 17:25:00|5226|5224|5234|5225|5234|5226|5226|5224|5700
1637169910000|2021-11-17 17:25:10|5233|5224|5228|5220|5233|5224|5219|5215|13330
1637169920000|2021-11-17 17:25:20|5226|5221|5231|5224|5238|5229|5225|5221|5524
1637169930000|2021-11-17 17:25:30|||||||||100
1637169940000|2021-11-17 17:25:40|5229|5225|5229|5225|5229|5227|5227|5225|2089
1637169960000|2021-11-17 17:26:00|5227|5224|5225|5223|5227|5224|5225|5223|1000
1637169970000|2021-11-17 17:26:10|5218|5215|5216|5210|5221|5219|5215|5210|5000
1637169980000|2021-11-17 17:26:20|5213|5209|5207|5204|5213|5209|5205|5204|6422
1637169990000|2021-11-17 17:26:30|5209|5206|5214|5209|5214|5209|5209|5206|1684
1637170000000|2021-11-17 17:26:40|5215|5210|5214|5212|5218|5212|5212|5210|1368
1637170010000|2021-11-17 17:26:50|5215|5214|5215|5213|5215|5214|5215|5212|836
1637170020000|2021-11-17 17:27:00|5217|5214|5227|5222|5227|5222|5217|5214|2738
1637170030000|2021-11-17 17:27:10|5225|5221|5226|5222|5226|5223|5223|5221|800
1637170040000|2021-11-17 17:27:20|5228|5224|5226|5223|5228|5226|5226|5223|600
1637170050000|2021-11-17 17:27:30|5225|5224|5226|5223|5227|5224|5225|5223|500
1637170060000|2021-11-17 17:27:40|5225|5221|5218|5216|5226|5222|5215|5212|5053
1637170070000|2021-11-17 17:27:50|5215|5214|5213|5209|5215|5214|5209|5207|6413
1637170080000|2021-11-17 17:28:00|5215|5211|5217|5213|5217|5213|5215|5211|542
1637170090000|2021-11-17 17:28:10|5216|5212|5215|5211|5216|5212|5210|5208|1651
1637170100000|2021-11-17 17:28:20|5214|5213|5217|5212|5217|5213|5214|5212|1400
1637170110000|2021-11-17 17:28:30|5215|5211|5207|5206|5215|5211|5207|5206|7246
1637170120000|2021-11-17 17:28:40|5206|5205|5205|5200|5207|5205|5201|5200|7596
1637170130000|2021-11-17 17:28:50|5204|5202|5199|5194|5204|5202|5199|5191|5125
1637170140000|2021-11-17 17:29:00|||||||||1438
1637170170000|2021-11-17 17:29:30|5198|5197|5194|5189|5201|5198|5192|5187|5500
1637170180000|2021-11-17 17:29:40|5192|5186|5192|5189|5194|5189|5188|5186|4720
1637170190000|2021-11-17 17:29:50|5191|5188|5189|5186|5191|5188|5189|5186|3500
1637170200000|2021-11-17 17:30:00|5188|5187|5196|5191|5196|5191|5188|5186|1950
1637170210000|2021-11-17 17:30:10|5194|5193|5195|5189|5199|5195|5194|5189|2540
1637170220000|2021-11-17 17:30:20|5191|5188|5189|5186|5191|5188|5189|5186|1988
1637170230000|2021-11-17 17:30:30|5188|5187|5187|5186|5189|5187|5187|5186|1690
1637170240000|2021-11-17 17:30:40|5188|5185|5183|5180|5189|5185|5183|5180|6200
1637170250000|2021-11-17 17:30:50|5182|5179|5178|5174|5183|5180|5176|5172|10937
1637170260000|2021-11-17 17:31:00|5180|5176|5181|5178|5183|5180|5180|5176|500
1637170270000|2021-11-17 17:31:10|5180|5177|5178|5174|5180|5177|5178|5174|250
1637170280000|2021-11-17 17:31:20|5176|5173|5176|5172|5176|5173|5174|5172|1916
1637170290000|2021-11-17 17:31:30|5177|5174|5182|5178|5183|5179|5177|5174|1976
1637170300000|2021-11-17 17:31:40|5183|5180|5183|5180|5183|5180|5183|5180|100
1637170310000|2021-11-17 17:31:50|5181|5181|5183|5180|5183|5182|5181|5180|4720
1637170320000|2021-11-17 17:32:00|5181|5178|5178|5175|5181|5178|5178|5175|200
1637170330000|2021-11-17 17:32:10|5175|5174|5179|5176|5182|5179|5174|5172|12131
1637170340000|2021-11-17 17:32:20|||||||||300
1637170350000|2021-11-17 17:32:30|5180|5177|5181|5178|5181|5179|5179|5177|922
1637170360000|2021-11-17 17:32:40|5180||5181||5181||5180||1200
1637170370000|2021-11-17 17:32:50|||||||||300
1637170380000|2021-11-17 17:33:00|5180|5176|5178|5175|5180|5176|5177|5175|800
1637170390000|2021-11-17 17:33:10|||||||||220
1637170400000|2021-11-17 17:33:20|5180|5176|5180|5176|5180|5176|5180|5176|1500
1637170410000|2021-11-17 17:33:30|5183|5178|5181|5175|5183|5178|5177|5175|1500
1637170420000|2021-11-17 17:33:40|5180|5177|5180|5177|5180|5177|5180|5177|476
1637170430000|2021-11-17 17:33:50|5178|5176|5182|5177|5182|5177|5176|5173|3989
1637170440000|2021-11-17 17:34:00|5181|5180|5182|5178|5183|5181|5181|5178|3195
1637170460000|2021-11-17 17:34:20|5178|5175|5177|5174|5180|5176|5176|5172|2000
1637170470000|2021-11-17 17:34:30|5183|5180|5180|5177|5183|5181|5180|5177|15704
1637170480000|2021-11-17 17:34:40|5179|5176|5177|5174|5179|5176|5175|5174|4278
1637170490000|2021-11-17 17:34:50|5176|5175|5176|5174|5176|5175|5176|5174|4200
1637170500000|2021-11-17 17:35:00|5177|5175|5176|5173|5177|5176|5173|5172|11100
1637170510000|2021-11-17 17:35:10|5177|5174|5183|5178|5183|5181|5177|5174|12282
1637170520000|2021-11-17 17:35:20|5180|5177|5179|5173|5181|5177|5176|5173|2900
1637170540000|2021-11-17 17:35:40|5178|5176|5181|5176|5181|5177|5178|5176|3200
1637170550000|2021-11-17 17:35:50|5178|5179|5177|5173|5180|5179|5176|5173|4100
1637170560000|2021-11-17 17:36:00|5179|5174|5177|5173|5179|5174|5175|5173|1100
1637170570000|2021-11-17 17:36:10|5178|5176|5183|5180|5183|5180|5178|5176|4819
1637170580000|2021-11-17 17:36:20||5181||5178||5181||5178|4037
1637170590000|2021-11-17 17:36:30|5181|5179|5183|5182|5183|5182|5181|5178|4015
1637170600000|2021-11-17 17:36:40|5182|5180|5183|5182|5183|5182|5181|5180|10240
1637170610000|2021-11-17 17:36:50|5182|5181|5183|5182|5183|5182|5182|5181|6111
1637170620000|2021-11-17 17:37:00|5182|5181|5184|5182|5184|5183|5182|5181|6936
1637170630000|2021-11-17 17:37:10|5185|5183|5196|5192|5196|5192|5185|5183|5080
1637170640000|2021-11-17 17:37:20|5194|5190|5189|5184|5194|5190|5189|5184|4183
1637170650000|2021-11-17 17:37:30|5191|5187|5191|5188|5191|5190|5190|5187|2793
1637170660000|2021-11-17 17:37:40|5190|5189|5197|5191|5197|5191|5190|5188|5692
1637170670000|2021-11-17 17:37:50|5194|5192|5196|5191|5197|5193|5194|5191|850
1637170680000|2021-11-17 17:38:00|5195|5189|5192|5189|5195|5191|5192|5189|1718
1637170700000|2021-11-17 17:38:20|5191|5188|5190|5188|5191|5188|5190|5188|1500
1637170710000|2021-11-17 17:38:30|5191|5189|5189|5185|5191|5189|5189|5185|2300
1637170730000|2021-11-17 17:38:50|5190|5186|5191|5189|5191|5190|5190|5186|2871
1637170740000|2021-11-17 17:39:00|5190|5190|5191|5186|5191|5190|5190|5186|4252
1637170750000|2021-11-17 17:39:10|5188|5185|5189|5187|5189|5187|5186|5181|3129
1637170760000|2021-11-17 17:39:20||5186||5185||5186||5185|1000
1637170770000|2021-11-17 17:39:30|5190|5186|5191|5188|5191|5188|5190|5185|1357
1637170780000|2021-11-17 17:39:40|5190||5191||5191||5189||2143
1637170790000|2021-11-17 17:39:50|5189|5190|5191|5187|5192|5190|5189|5186|1547
1637170800000|2021-11-17 17:40:00||5188||5188||5188||5188|710
1637170830000|2021-11-17 17:40:30|5190|5187|5187|5185|5190|5187|5187|5185|2263
1637170840000|2021-11-17 17:40:40|5186|5183|5181|5178|5186|5183|5181|5178|4118
1637170850000|2021-11-17 17:40:50|5182||5181||5182||5181||100
1637170860000|2021-11-17 17:41:00|5179|5177|5176|5173|5179|5177|5176|5173|1100
1637170870000|2021-11-17 17:41:10|5175|5172|5175|5171|5175|5174|5174|5171|1900
1637170880000|2021-11-17 17:41:20|5172|5170|5173|5169|5175|5171|5170|5167|5010
1637170890000|2021-11-17 17:41:30|5172||5172||5172||5172||800
1637170900000|2021-11-17 17:41:40|5171|5168|5169|5166|5172|5168|5169|5166|2780
1637170910000|2021-11-17 17:41:50|5170|5167|5169|5166|5170|5168|5167|5165|2540
1637170920000|2021-11-17 17:42:00|||||||||100
1637170930000|2021-11-17 17:42:10|5167|5165|5166|5160|5167|5165|5162|5160|1649
1637170940000|2021-11-17 17:42:20|5164|5161|5163|5161|5164|5161|5163|5161|1300
1637170950000|2021-11-17 17:42:30|5164|5160|5160|5157|5164|5160|5160|5157|1380
1637170960000|2021-11-17 17:42:40|5158|5156|5156|5154|5160|5156|5156|5154|7046
1637170970000|2021-11-17 17:42:50|5157|5155|5158|5155|5159|5157|5157|5155|6600
1637170980000|2021-11-17 17:43:00|5157|5156|5140|5136|5157|5157|5139|5134|37967
1637170990000|2021-11-17 17:43:10|5138|5137|5144|5140|5147|5141|5138|5135|84270
1637171000000|2021-11-17 17:43:20|5140|5135|5140|5136|5140|5138|5137|5135|838
1637171010000|2021-11-17 17:43:30|5138|5137|5134|5131|5139|5137|5134|5130|3639
1637171020000|2021-11-17 17:43:40|5133|5132|5136|5133|5137|5136|5133|5130|3032
1637171030000|2021-11-17 17:43:50|5135|5132|5133|5127|5135|5132|5129|5126|3325
1637171040000|2021-11-17 17:44:00|5131|5129|5135|5133|5135|5133|5131|5129|2088
1637171050000|2021-11-17 17:44:10|5134|5134|5129|5126|5135|5134|5129|5126|9773
1637171060000|2021-11-17 17:44:20|5128|5125|5123|5122|5128|5125|5122|5120|11760
1637171070000|2021-11-17 17:44:30|5124|5123|5124|5122|5126|5125|5124|5122|4016
1637171080000|2021-11-17 17:44:40|5126|5125|5126|5122|5126|5125|5125|5122|5511
1637171090000|2021-11-17 17:44:50|5125|5125|5125|5123|5125|5126|5125|5123|4810
1637171100000|2021-11-17 17:45:00|5124|5122|5126|5125|5126|5125|5123|5122|9175
1637171110000|2021-11-17 17:45:10|5125|5124|5125|5122|5125|5125|5125|5122|3237
1637171120000|2021-11-17 17:45:20|5124|5121|5123|5120|5124|5121|5120|5118|2567
1637171130000|2021-11-17 17:45:30|5122|5121|5123|5121|5123|5122|5121|5121|2642
1637171140000|2021-11-17 17:45:40|5120|5120|5123|5120|5123|5120|5119|5118|10834
1637171150000|2021-11-17 17:45:50||5121||5120||5121||5120|100
1637171160000|2021-11-17 17:46:00|5124|5122|5126|5123|5126|5124|5124|5121|2900
1637171170000|2021-11-17 17:46:10|5127|5124|5127|5123|5131|5126|5126|5123|2800
1637171180000|2021-11-17 17:46:20|5126|5121|5129|5126|5129|5126|5121|5118|5993
1637171190000|2021-11-17 17:46:30|5130|5124|5133|5129|5133|5129|5130|5124|1800
1637171210000|2021-11-17 17:46:50|5132|5131|5135|5132|5135|5133|5132|5130|3700
1637171220000|2021-11-17 17:47:00|5136|5133|5132|5130|5136|5135|5131|5128|6111
1637171230000|2021-11-17 17:47:10|5133|5131|5133|5131|5134|5131|5133|5131|100
1637171240000|2021-11-17 17:47:20|5134|5132|5133|5129|5135|5134|5131|5129|3906
1637171250000|2021-11-17 17:47:30||5130||5130||5130||5130|816
1637171260000|2021-11-17 17:47:40|5131|5129|5127|5125|5131|5129|5127|5125|3283
1637171270000|2021-11-17 17:47:50|5128|5126|5123|5119|5128|5126|5123|5119|5000
1637171280000|2021-11-17 17:48:00|5121|5118|5117|5113|5123|5118|5117|5113|19012
1637171290000|2021-11-17 17:48:10|5118|5114|5110|5107|5118|5114|5110|5107|10500
1637171300000|2021-11-17 17:48:20||5108||5107||5109||5107|5438
1637171310000|2021-11-17 17:48:30|5108|5106|5115|5112|5115|5112|5107|5106|13152
1637171320000|2021-11-17 17:48:40|5117|5114|5115|5112|5117|5116|5112|5110|2800
1637171330000|2021-11-17 17:48:50|5114|5111|5113|5111|5114|5111|5112|5111|1400
1637171340000|2021-11-17 17:49:00|5112|5110|5109|5108|5112|5110|5108|5107|3060
1637171350000|2021-11-17 17:49:10|5110|5107|5106|5103|5110|5108|5106|5103|5946
1637171360000|2021-11-17 17:49:20|5107|5104|5109|5107|5109|5107|5107|5104|3460
1637171370000|2021-11-17 17:49:30|5110|5108|5112|5110|5112|5110|5110|5108|3521
1637171380000|2021-11-17 17:49:40|5110|5109|5108|5107|5110|5109|5108|5107|1160
1637171390000|2021-11-17 17:49:50|5109|5108|5110|5107|5112|5109|5109|5107|100
1637171400000|2021-11-17 17:50:00|5109|5105|5108|5104|5110|5107|5107|5104|4548
1637171410000|2021-11-17 17:50:10|5107|5105|5107|5103|5108|5105|5101|5098|23489
1637171420000|2021-11-17 17:50:20|5106||5106||5106||5106||1100
1637171430000|2021-11-17 17:50:30|5107|5104|5107|5104|5107|5105|5105|5103|1244
1637171440000|2021-11-17 17:50:40|5104|5103|5106|5104|5106|5104|5104|5103|2150
1637171450000|2021-11-17 17:50:50|5105|5105|5105|5103|5105|5105|5105|5103|1900
1637171460000|2021-11-17 17:51:00|5104|5102|5105|5103|5105|5103|5102|5099|51707
1637171470000|2021-11-17 17:51:10|5104|5104|5105|5103|5105|5104|5104|5103|3914
1637171480000|2021-11-17 17:51:20|5104|5102|5103|5100|5104|5102|5102|5100|2087
1637171490000|2021-11-17 17:51:30|5102||5102||5102||5102||0
1637171500000|2021-11-17 17:51:40|5101|5099|5102|5098|5102|5101|5101|5098|4576
1637171510000|2021-11-17 17:51:50|5101|5100|5101|5098|5102|5101|5101|5098|3513
1637171520000|2021-11-17 17:52:00|5100|5097|5102|5100|5102|5101|5098|5096|4281
1637171530000|2021-11-17 17:52:10|||||||||1100
1637171540000|2021-11-17 17:52:20|||||||||700
1637171550000|2021-11-17 17:52:30|5101|5101|5098|5096|5102|5101|5098|5096|8147
1637171560000|2021-11-17 17:52:40|5097|5095|5098|5094|5098|5095|5094|5092|6195
1637171570000|2021-11-17 17:52:50|5100|5095|5111|5104|5112|5107|5100|5094|7490
1637171580000|2021-11-17 17:53:00||5105||5105||5105||5104|100
1637171590000|2021-11-17 17:53:10|5110|5107|5113|5110|5113|5110|5110|5107|1744
1637171600000|2021-11-17 17:53:20|5114|5112|5112|5108|5118|5114|5112|5108|1594
1637171610000|2021-11-17 17:53:30|5111|5111|5109|5106|5111|5111|5109|5106|700
1637171620000|2021-11-17 17:53:40|5108|5103|5111|5104|5111|5104|5102|5100|6359
1637171640000|2021-11-17 17:54:00|5109|5105|5108|5104|5110|5107|5105|5102|3000
1637171650000|2021-11-17 17:54:10|5106|5103|5106|5102|5106|5105|5105|5100|3130
1637171660000|2021-11-17 17:54:20|5105|5100|5100|5096|5105|5102|5098|5094|2758
1637171670000|2021-11-17 17:54:30|5101|5097|5102|5100|5102|5100|5101|5097|500
1637171680000|2021-11-17 17:54:40|5103|5101|5110|5107|5110|5107|5103|5101|1700
1637171690000|2021-11-17 17:54:50|5111|5108|5109|5103|5111|5110|5107|5102|3901
1637171700000|2021-11-17 17:55:00|5108|5107|5104|5102|5108|5107|5104|5102|2200
1637171710000|2021-11-17 17:55:10|5103|5100|5101|5099|5103|5100|5101|5099|318
1637171740000|2021-11-17 17:55:40|5099|5097|5097|5090|5099|5097|5089|5085|8970
1637171750000|2021-11-17 17:55:50|5093|5089|5093|5085|5094|5090|5091|5085|1800
1637171760000|2021-11-17 17:56:00|5092|5087|5090|5086|5092|5089|5089|5086|2229
1637171770000|2021-11-17 17:56:10|5089|5085|5090|5088|5090|5088|5088|5085|5352
1637171780000|2021-11-17 17:56:20|5091|5089|5098|5094|5098|5094|5091|5088|1532
1637171790000|2021-11-17 17:56:30|5095|5093|5092|5089|5095|5093|5086|5084|16387
1637171800000|2021-11-17 17:56:40|5095|5091|5097|5092|5098|5093|5095|5091|1600
1637171810000|2021-11-17 17:56:50|5096|5093|5096|5090|5096|5093|5093|5090|1300
1637171820000|2021-11-17 17:57:00|5092|5091|5089|5086|5092|5091|5087|5085|2600
1637171830000|2021-11-17 17:57:10|5088|5085|5088|5085|5088|5087|5085|5084|2500
1637171840000|2021-11-17 17:57:20|5085|5084|5089|5085|5089|5085|5085|5084|3086
1637171850000|2021-11-17 17:57:30|5090|5086|5095|5091|5095|5091|5089|5086|600
1637171860000|2021-11-17 17:57:40|5096|5093|5100|5096|5100|5096|5096|5093|1186
1637171870000|2021-11-17 17:57:50|5099|5097|5106|5103|5111|5110|5095|5089|22453
1637171880000|2021-11-17 17:58:00|5108|5104|5106|5103|5114|5110|5106|5103|5921
1637171890000|2021-11-17 17:58:10|5105|5102|5098|5093|5105|5102|5098|5093|4048
1637171900000|2021-11-17 17:58:20|5096|5094|5102|5098|5102|5098|5095|5092|8875
1637171910000|2021-11-17 17:58:30|5105|5100|5103|5096|5105|5100|5101|5096|5200
1637171920000|2021-11-17 17:58:40|5100|5095|5101|5093|5101|5097|5098|5091|1900
1637171930000|2021-11-17 17:58:50|5099|5094|5102|5097|5102|5097|5099|5094|1429
1637171940000|2021-11-17 17:59:00||5095||5095||5095||5095|0
1637171950000|2021-11-17 17:59:10|5101|5096|5095|5093|5103|5098|5095|5093|2600
1637171960000|2021-11-17 17:59:20|5099|5094|5099|5094|5100|5094|5094|5091|2900
1637171970000|2021-11-17 17:59:30|5096|5093|5090|5085|5096|5093|5089|5084|3624
1637171980000|2021-11-17 17:59:40|5088|5084|5090|5087|5090|5087|5086|5083|1522
1637171990000|2021-11-17 17:59:50|5092|5089|5092|5089|5092|5089|5090|5089|3312
1637172000000|2021-11-17 18:00:00|5093|5090|5094|5092|5094|5092|5093|5090|1767
1637172010000|2021-11-17 18:00:10|5096|5093|5096|5094|5097|5095|5096|5093|1000
1637172020000|2021-11-17 18:00:20|5094|5093|5088|5086|5094|5093|5087|5085|4408
1637172030000|2021-11-17 18:00:30|5087|5085|5086|5082|5087|5086|5083|5081|11486
1637172040000|2021-11-17 18:00:40|5083|5081|5085|5083|5085|5083|5082|5081|2842
1637172050000|2021-11-17 18:00:50|5086|5084|5100|5097|5101|5097|5086|5084|9949
1637172060000|2021-11-17 18:01:00|5103|5098|5099|5094|5105|5104|5099|5094|4617
1637172070000|2021-11-17 18:01:10|5097|5095|5104|5098|5104|5098|5097|5094|1759
1637172080000|2021-11-17 18:01:20|5106|5101|5117|5110|5118|5112|5106|5101|6583
1637172090000|2021-11-17 18:01:30|5116|5113|5115|5109|5117|5113|5111|5107|4915
1637172100000|2021-11-17 18:01:40|5114|5111|5114|5110|5114|5111|5112|5110|800
1637172110000|2021-11-17 18:01:50|5112|5108|5108|5105|5112|5108|5108|5105|1134
1637172120000|2021-11-17 18:02:00|5111|5106|5111|5108|5113|5109|5111|5106|4128
1637172130000|2021-11-17 18:02:10|5109|5105|5113|5108|5113|5109|5107|5101|3232
1637172140000|2021-11-17 18:02:20|5115|5110|5115|5112|5116|5112|5115|5110|1701
1637172150000|2021-11-17 18:02:30|5114|5111|5108|5102|5115|5111|5108|5102|2090
1637172160000|2021-11-17 18:02:40|5106|5101|5102|5100|5106|5102|5102|5100|2104
1637172170000|2021-11-17 18:02:50|5103|5101|5103|5100|5104|5102|5103|5100|1152
1637172180000|2021-11-17 18:03:00||5101||5101||5101||5100|695
1637172190000|2021-11-17 18:03:10|5104|5102|5107|5103|5107|5104|5104|5101|1800
1637172200000|2021-11-17 18:03:20|5115|5108|5118|5115|5119|5115|5115|5108|1066
1637172210000|2021-11-17 18:03:30|5117|5114|5123|5121|5125|5121|5116|5114|6081
1637172220000|2021-11-17 18:03:40|5122|5120|5114|5112|5122|5120|5114|5112|5769
1637172230000|2021-11-17 18:03:50|5113|5108|5113|5108|5113|5108|5107|5105|2000
1637172240000|2021-11-17 18:04:00|5111|5107|5105|5101|5111|5107|5101|5098|8746
1637172250000|2021-11-17 18:04:10|5103|5100|5106|5102|5107|5105|5102|5100|11287
1637172260000|2021-11-17 18:04:20|5107|5103|5109|5105|5109|5105|5107|5103|1600
1637172270000|2021-11-17 18:04:30|5113|5107|5113|5107|5113|5107|5113|5107|600
1637172280000|2021-11-17 18:04:40|5111|5108|5106|5102|5111|5108|5106|5102|2325
1637172290000|2021-11-17 18:04:50|5104|5100|5100|5097|5104|5100|5099|5097|2800
1637172300000|2021-11-17 18:05:00|5099|5095|5104|5098|5104|5098|5095|5091|4623
1637172320000|2021-11-17 18:05:20|5105|5102|5101|5098|5105|5104|5101|5098|4748
1637172340000|2021-11-17 18:05:40|5103|5099|5106|5102|5106|5102|5103|5099|900
1637172350000|2021-11-17 18:05:50|5105|5104|5110|5107|5113|5109|5105|5103|2700
1637172360000|2021-11-17 18:06:00|5109|5106|5110|5107|5110|5107|5109|5106|870
1637172370000|2021-11-17 18:06:10|5112|5108|5112|5109|5112|5109|5112|5108|500
1637172380000|2021-11-17 18:06:20|5113|5111|5112|5109|5113|5112|5111|5109|3359
1637172390000|2021-11-17 18:06:30|5110|5108|5110|5108|5110|5108|5110|5108|1600
1637172400000|2021-11-17 18:06:40|5109|5107|5109|5106|5109|5107|5108|5106|628
1637172420000|2021-11-17 18:07:00|5108|5104|5109|5106|5109|5106|5107|5104|1500
1637172430000|2021-11-17 18:07:10|5110|5107|5108|5106|5110|5107|5108|5106|1969
1637172440000|2021-11-17 18:07:20|5107|5105|5108|5106|5108|5106|5106|5105|2100
1637172450000|2021-11-17 18:07:30||5105||5105||5105||5105|0
1637172460000|2021-11-17 18:07:40|5107|5106|5107|5105|5108|5107|5107|5105|1300
1637172470000|2021-11-17 18:07:50|5106|5104|5105|5103|5106|5104|5105|5103|1400
1637172490000|2021-11-17 18:08:10|5104|5101|5103|5101|5105|5103|5101|5100|1300
1637172500000|2021-11-17 18:08:20|5102|5100|5099|5097|5102|5101|5099|5097|11219
1637172510000|2021-11-17 18:08:30|5101|5098|5102|5099|5102|5099|5099|5098|900
1637172520000|2021-11-17 18:08:40|5105|5100|5109|5104|5109|5104|5105|5100|1300
1637172530000|2021-11-17 18:08:50|||||||||100
1637172540000|2021-11-17 18:09:00|5108|5106|5113|5110|5113|5110|5108|5105|3105
1637172550000|2021-11-17 18:09:10|5114|5111|5122|5118|5122|5118|5114|5111|8481
1637172560000|2021-11-17 18:09:20|5121|5119|5131|5126|5132|5127|5121|5118|15533
1637172570000|2021-11-17 18:09:30|5130|5130|5131|5128|5132|5130|5127|5125|8429
1637172580000|2021-11-17 18:09:40|5130|5127|5124|5120|5130|5127|5121|5120|8221
1637172600000|2021-11-17 18:10:00|5125|5122|5122|5118|5126|5124|5122|5118|3224
1637172610000|2021-11-17 18:10:10|5120|5116|5114|5110|5120|5118|5114|5110|3050
1637172620000|2021-11-17 18:10:20|5116|5111|5116|5112|5116|5113|5115|5111|2840
1637172630000|2021-11-17 18:10:30|5117|5114|5115|5111|5118|5114|5115|5111|2700
1637172640000|2021-11-17 18:10:40|5112|5108|5114|5111|5115|5111|5111|5106|3899
1637172650000|2021-11-17 18:10:50|5117|5109|5121|5114|5121|5116|5113|5109|9305
1637172660000|2021-11-17 18:11:00|5119|5116|5119|5114|5121|5118|5116|5114|2977
1637172670000|2021-11-17 18:11:10|5117|5116|5123|5120|5124|5121|5117|5116|1331
1637172680000|2021-11-17 18:11:20|5122|5119|5125|5120|5125|5121|5121|5119|5257
1637172690000|2021-11-17 18:11:30|5124|5122|5125|5122|5125|5122|5121|5122|300
1637172700000|2021-11-17 18:11:40|5126|5124|5128|5124|5128|5124|5126|5124|300
1637172710000|2021-11-17 18:11:50|5129|5125|5130|5125|5130|5126|5129|5125|2180
1637172720000|2021-11-17 18:12:00|5131|5128|5140|5137|5141|5138|5131|5128|4016
1637172730000|2021-11-17 18:12:10|5145|5144|5151|5147|5154|5150|5143|5140|14919
1637172740000|2021-11-17 18:12:20|5148|5145|5150|5145|5150|5145|5142|5140|8905
1637172750000|2021-11-17 18:12:30|5148|5143|5142|5139|5149|5146|5140|5139|7100
1637172760000|2021-11-17 18:12:40|5141|5138|5141|5138|5142|5138|5138|5134|6726
1637172770000|2021-11-17 18:12:50|5140|5136|5140|5134|5140|5136|5140|5134|1795
1637172780000|2021-11-17 18:13:00|5141|5137|5142|5139|5144|5140|5141|5137|1136
1637172790000|2021-11-17 18:13:10|5144|5140|5141|5137|5144|5140|5141|5137|2023
1637172800000|2021-11-17 18:13:20|5138|5136|5150|5147|5153|5147|5137|5134|10526
1637172810000|2021-11-17 18:13:30|5151|5148|5162|5156|5162|5159|5151|5148|13851
1637172820000|2021-11-17 18:13:40|5160|5157|5160|5156|5161|5158|5158|5156|5360
1637172830000|2021-11-17 18:13:50|5159|5157|5166|5159|5166|5164|5159|5157|2234
1637172840000|2021-11-17 18:14:00|5165|5161|5158|5153|5166|5161|5157|5153|5977
1637172850000|2021-11-17 18:14:10|5159|5156|5159|5155|5160|5158|5157|5154|3188
1637172860000|2021-11-17 18:14:20|5160|5157|5160|5157|5162|5157|5159|5156|1400
1637172870000|2021-11-17 18:14:30|5159|5155|5160|5155|5160|5158|5156|5152|3901
1637172880000|2021-11-17 18:14:40|5159|5154|5156|5152|5159|5157|5155|5152|2584
1637172890000|2021-11-17 18:14:50|5154|5150|5150|5147|5154|5150|5150|5145|1216
1637172900000|2021-11-17 18:15:00|5153|5148|5151|5148|5153|5149|5151|5148|5347
1637172910000|2021-11-17 18:15:10|||||||||600
1637172920000|2021-11-17 18:15:20|5150|5149|5155|5149|5155|5149|5150|5149|2622
1637172930000|2021-11-17 18:15:30|||||||||300
1637172950000|2021-11-17 18:15:50|5157|5152|5159|5154|5161|5156|5157|5152|3968
1637172960000|2021-11-17 18:16:00|5158|5155|5154|5151|5158|5155|5153|5151|2477
1637172970000|2021-11-17 18:16:10|5152|5150|5150|5147|5152|5150|5149|5147|5801
1637172980000|2021-11-17 18:16:20|||||||||200
1637172990000|2021-11-17 18:16:30|5151|5148|5151|5148|5151|5148|5150|5148|1600
1637173000000|2021-11-17 18:16:40|5149|5147|5153|5145|5155|5151|5146|5143|6976
1637173020000|2021-11-17 18:17:00|5152|5147|5157|5151|5157|5151|5152|5147|1493
1637173030000|2021-11-17 18:17:10|5158|5153|5148|5144|5161|5157|5145|5141|7511
1637173040000|2021-11-17 18:17:20|5147|5141|5144|5138|5147|5141|5138|5134|10138
1637173050000|2021-11-17 18:17:30|5145|5141|5156|5150|5156|5150|5145|5141|5668
1637173060000|2021-11-17 18:17:40|5154|5148|5154|5151|5155|5153|5153|5148|5211
1637173070000|2021-11-17 18:17:50|5153|5152|5152|5148|5153|5152|5152|5148|4621
1637173080000|2021-11-17 18:18:00|5153|5150|5153|5148|5154|5150|5151|5148|2659
1637173090000|2021-11-17 18:18:10|5152|5150|5153|5148|5153|5150|5152|5148|800
1637173100000|2021-11-17 18:18:20|5154|5150|5153|5151|5154|5151|5153|5150|4750
1637173110000|2021-11-17 18:18:30|5154|5150|5155|5151|5157|5152|5153|5150|8194
1637173130000|2021-11-17 18:18:50|5156|5153|5159|5155|5159|5156|5156|5152|1520
1637173140000|2021-11-17 18:19:00|5162|5157|5160|5155|5162|5159|5160|5155|6173
1637173150000|2021-11-17 18:19:10|5157|5153|5150|5147|5157|5155|5150|5147|18988
1637173160000|2021-11-17 18:19:20|5149|5148|5151|5148|5152|5149|5149|5148|1621
1637173170000|2021-11-17 18:19:30|5150|5150|5150|5146|5151|5150|5149|5146|13485
1637173180000|2021-11-17 18:19:40|5148|5145|5142|5139|5149|5145|5142|5139|6700
1637173190000|2021-11-17 18:19:50|5141|5137|5139|5133|5143|5137|5138|5133|2720
1637173200000|2021-11-17 18:20:00|5136|5134|5141|5135|5141|5137|5136|5133|5252
1637173210000|2021-11-17 18:20:10|5140|5137|5145|5139|5145|5139|5140|5137|1100
1637173220000|2021-11-17 18:20:20|5147|5142|5148|5142|5148|5142|5147|5142|400
1637173230000|2021-11-17 18:20:30|5149|5147|5146|5145|5150|5147|5146|5145|4080
1637173240000|2021-11-17 18:20:40|5145|5143|5145|5143|5147|5145|5143|5140|4768
1637173250000|2021-11-17 18:20:50|5146|5144|5142|5139|5148|5146|5142|5139|1677
1637173260000|2021-11-17 18:21:00|5143|5140|5141|5138|5145|5142|5141|5138|1117
1637173270000|2021-11-17 18:21:10|5140|5136|5148|5143|5149|5144|5140|5135|2007
1637173280000|2021-11-17 18:21:20|5149|5147|5150|5146|5150|5147|5149|5146|400
1637173290000|2021-11-17 18:21:30|5152|5148|5154|5149|5154|5149|5152|5148|400
1637173300000|2021-11-17 18:21:40|5152|5150|5155|5150|5156|5153|5149|5147|6185
1637173310000|2021-11-17 18:21:50|5156|5155|5157|5154|5157|5155|5154|5153|724
1637173320000|2021-11-17 18:22:00|5156|5153|5155|5150|5156|5153|5155|5150|1639
1637173330000|2021-11-17 18:22:10|5157|5153|5157|5155|5157|5155|5155|5153|572
1637173340000|2021-11-17 18:22:20|5158|5156|5160|5157|5161|5157|5158|5156|1921
1637173350000|2021-11-17 18:22:30|5159|5158|5160|5157|5160|5159|5159|5157|1099
1637173360000|2021-11-17 18:22:40|5161|5158|5162|5157|5169|5166|5160|5157|13511
1637173370000|2021-11-17 18:22:50|5160|5156|5159|5157|5160|5157|5159|5156|1600
1637173380000|2021-11-17 18:23:00|5158|5156|5156|5155|5158|5156|5156|5155|1146
1637173390000|2021-11-17 18:23:10|5154|5153|5155|5150|5155|5153|5154|5150|400
1637173400000|2021-11-17 18:23:20|5154|5152|5157|5151|5157|5153|5154|5151|700
1637173410000|2021-11-17 18:23:30|5158|5153|5159|5156|5159|5156|5158|5153|796
1637173420000|2021-11-17 18:23:40|5158|5155|5162|5158|5162|5158|5158|5155|3374
1637173440000|2021-11-17 18:24:00|5164|5160|5160|5159|5164|5160|5160|5158|2625
1637173450000|2021-11-17 18:24:10|5159|5158|5160|5158|5160|5159|5159|5158|1452
1637173460000|2021-11-17 18:24:20|5159|5157|5154|5151|5159|5157|5154|5151|2841
1637173470000|2021-11-17 18:24:30|5153|5152|5155|5151|5155|5152|5152|5150|3408
1637173490000|2021-11-17 18:24:50|5157|5153|5159|5153|5159|5154|5157|5152|456
1637173500000|2021-11-17 18:25:00||5154||5154||5154||5154|1100
1637173510000|2021-11-17 18:25:10|5160|5156|5163|5157|5163|5158|5160|5156|1237
1637173520000|2021-11-17 18:25:20|5162|5159|5162|5159|5162|5159|5162|5159|0
1637173530000|2021-11-17 18:25:30|5161|5160|5161|5159|5161|5160|5161|5159|400
1637173540000|2021-11-17 18:25:40|5162|5160|5164|5159|5164|5161|5162|5159|4000
1637173550000|2021-11-17 18:25:50|5161|5160|5164|5160|5164|5160|5161|5160|900
1637173560000|2021-11-17 18:26:00|5163|5162|5170|5166|5170|5166|5163|5162|2678
1637173570000|2021-11-17 18:26:10|5171|5167|5170|5165|5171|5167|5166|5165|4646
1637173580000|2021-11-17 18:26:20|5169|5168|5167|5165|5169|5168|5167|5165|600
1637173590000|2021-11-17 18:26:30|5166|5164|5162|5160|5166|5164|5162|5160|4115
1637173600000|2021-11-17 18:26:40|5161|5159|5162|5160|5162|5160|5159|5158|2228
1637173610000|2021-11-17 18:26:50|5161|5158|5162|5158|5162|5158|5160|5157|1110
1637173620000|2021-11-17 18:27:00|5159|5157|5164|5158|5164|5158|5159|5157|1400
1637173630000|2021-11-17 18:27:10|5165|5160|5158|5155|5165|5160|5158|5155|4063
1637173640000|2021-11-17 18:27:20|5160||5160||5160||5160||0
1637173650000|2021-11-17 18:27:30|5159|5156|5162|5158|5163|5159|5158|5156|1600
1637173660000|2021-11-17 18:27:40|5163|5159|5165|5159|5165|5161|5163|5159|800
1637173670000|2021-11-17 18:27:50|5164|5162|5160|5157|5166|5164|5157|5152|17703
1637173680000|2021-11-17 18:28:00|5161|5159|5163|5161|5163|5161|5161|5158|900
1637173690000|2021-11-17 18:28:10|5162|5158|5162|5157|5162|5158|5162|5157|1900
1637173700000|2021-11-17 18:28:20|5161||5162||5162||5161||530
1637173730000|2021-11-17 18:28:50|5164|5158|5166|5163|5167|5163|5163|5158|4569
1637173740000|2021-11-17 18:29:00|5165|5162|5163|5161|5165|5162|5161|5158|3494
1637173750000|2021-11-17 18:29:10|5165|5162|5165|5161|5165|5162|5164|5161|1900
1637173770000|2021-11-17 18:29:30|5164|5160|5160|5157|5164|5160|5159|5157|2831
1637173780000|2021-11-17 18:29:40|||||||||100
1637173790000|2021-11-17 18:29:50|5159|5158|5163|5160|5163|5160|5158|5157|2113
1637173810000|2021-11-17 18:30:10|5165|5161|5166|5163|5168|5164|5165|5161|5878
1637173820000|2021-11-17 18:30:20|5167|5164|5168|5164|5168|5164|5167|5164|0
1637173840000|2021-11-17 18:30:40|5167|5165|5169|5166|5169|5166|5167|5165|488
1637173850000|2021-11-17 18:30:50|5171|5168|5171|5168|5171|5170|5169|5168|3018
1637173860000|2021-11-17 18:31:00|5172||5172||5172||5172||0
1637173870000|2021-11-17 18:31:10|5170|5167|5166|5164|5170|5167|5165|5163|2999
1637173880000|2021-11-17 18:31:20|5164|5163|5167|5164|5167|5166|5164|5163|800
1637173890000|2021-11-17 18:31:30|5166|5165|5167|5164|5167|5165|5166|5164|776
1637173900000|2021-11-17 18:31:40|5165|5163|5168|5163|5169|5165|5164|5163|2206
1637173950000|2021-11-17 18:32:30|5166|5165|5168|5164|5168|5166|5166|5164|419
1637173970000|2021-11-17 18:32:50||5166||5166||5166||5166|0
1637173990000|2021-11-17 18:33:10|||||||||1000
1637174000000|2021-11-17 18:33:20|5167|5167|5167|5163|5167|5167|5164|5163|9548
1637174020000|2021-11-17 18:33:40|5166||5166||5166||5166||0
1637174030000|2021-11-17 18:33:50|5165|5161|5162|5158|5166|5161|5162|5158|2305
1637174040000|2021-11-17 18:34:00|5161|5160|5161|5158|5161|5160|5161|5158|1729
1637174050000|2021-11-17 18:34:10|5160|5157|5161|5156|5161|5157|5155|5151|7473
1637174060000|2021-11-17 18:34:20||5159||5160||5160||5159|332
1637174070000|2021-11-17 18:34:30|5162|5161|5160|5157|5162|5161|5160|5156|800
1637174080000|2021-11-17 18:34:40|||||||||100
1637174090000|2021-11-17 18:34:50|5159|5156|5158|5156|5159|5156|5157|5156|1429
1637174100000|2021-11-17 18:35:00|5157|5155|5156|5153|5157|5155|5156|5153|900
1637174120000|2021-11-17 18:35:20|5154|5152|5154|5151|5155|5153|5154|5151|1600
1637174130000|2021-11-17 18:35:30|5153|5150|5153|5149|5153|5150|5151|5149|4350
1637174140000|2021-11-17 18:35:40|5154|5151|5156|5152|5156|5153|5154|5150|3488
1637174150000|2021-11-17 18:35:50|5157|5154|5158|5154|5158|5154|5157|5154|450
1637174170000|2021-11-17 18:36:10|5161|5156|5161|5156|5162|5161|5161|5155|1714
1637174180000|2021-11-17 18:36:20||5157||5157||5157||5157|4900
1637174190000|2021-11-17 18:36:30|5162|5159|5162|5160|5162|5160|5162|5159|100
1637174200000|2021-11-17 18:36:40||5159||5159||5159||5159|300
1637174210000|2021-11-17 18:36:50|5163|5160|5167|5163|5167|5163|5163|5160|200
1637174220000|2021-11-17 18:37:00|5169|5165|5165|5164|5169|5167|5165|5164|4200
1637174230000|2021-11-17 18:37:10|5166|5163|5160|5158|5167|5163|5159|5158|7664
1637174240000|2021-11-17 18:37:20|5159|5159|5159|5155|5159|5159|5159|5155|962
1637174250000|2021-11-17 18:37:30|5158||5158||5158||5158||784
1637174270000|2021-11-17 18:37:50|5157|5153|5152|5149|5157|5153|5152|5149|2900
1637174280000|2021-11-17 18:38:00|5151|5148|5147|5144|5151|5148|5147|5144|1435
1637174290000|2021-11-17 18:38:10|5146|5143|5143|5138|5146|5143|5141|5138|10679
1637174300000|2021-11-17 18:38:20|5144|5140|5146|5143|5146|5143|5143|5140|3745
1637174310000|2021-11-17 18:38:30|5148|5144|5149|5145|5149|5146|5148|5144|100
1637174320000|2021-11-17 18:38:40|5148|5147|5143|5140|5148|5147|5143|5140|1300
1637174330000|2021-11-17 18:38:50|5146|5143|5148|5145|5149|5146|5146|5143|700
1637174340000|2021-11-17 18:39:00|5149|5146|5149|5145|5149|5146|5149|5145|0
1637174370000|2021-11-17 18:39:30|5147|5143|5145|5142|5147|5144|5143|5141|5102
1637174380000|2021-11-17 18:39:40|5146|5144|5148|5145|5148|5145|5146|5144|900
1637174400000|2021-11-17 18:40:00||5146||5146||5146||5146|0
1637174410000|2021-11-17 18:40:10|5146|5145|5145|5142|5148|5145|5145|5142|1214
1637174420000|2021-11-17 18:40:20|5147|5144|5149|5146|5149|5146|5145|5143|2211
1637174430000|2021-11-17 18:40:30|5150|5147|5152|5150|5152|5150|5150|5147|475
1637174440000|2021-11-17 18:40:40|5155|5151|5155|5150|5155|5151|5153|5150|2731
1637174460000|2021-11-17 18:41:00|5157|5151|5157|5152|5157|5153|5157|5151|648
1637174470000|2021-11-17 18:41:10|5155|5151|5146|5144|5155|5151|5144|5141|3920
1637174480000|2021-11-17 18:41:20|5148|5147|5150|5147|5152|5148|5148|5147|2862
1637174500000|2021-11-17 18:41:40|5153|5149|5150|5147|5153|5149|5150|5147|3500
1637174510000|2021-11-17 18:41:50|5152|5148|5152|5149|5152|5149|5152|5148|300
1637174520000|2021-11-17 18:42:00|5151||5151||5151||5150||2482
1637174530000|2021-11-17 18:42:10|5150|5148|5150|5147|5150|5148|5148|5146|1300
1637174540000|2021-11-17 18:42:20|5151|5148|5151|5147|5151|5149|5150|5147|900
1637174550000|2021-11-17 18:42:30|5152|5148|5153|5148|5153|5150|5152|5148|300
1637174560000|2021-11-17 18:42:40||5150||5149||5150||5149|0
1637174570000|2021-11-17 18:42:50|5155|5150|5155|5151|5155|5151|5155|5150|500
1637174580000|2021-11-17 18:43:00|||||||||296
1637174590000|2021-11-17 18:43:10|||||||||300
1637174600000|2021-11-17 18:43:20|||||||||700
1637174610000|2021-11-17 18:43:30|5157|5153|5160|5155|5160|5155|5157|5153|500
1637174630000|2021-11-17 18:43:50|5158|5156|5158|5155|5158|5156|5157|5155|1500
1637174640000|2021-11-17 18:44:00|5157|5154|5154|5151|5157|5154|5154|5151|7177
1637174660000|2021-11-17 18:44:20|5157|5152|5157|5152|5157|5152|5157|5152|0
1637174670000|2021-11-17 18:44:30|5158|5155|5158|5154|5160|5156|5157|5154|1882
1637174690000|2021-11-17 18:44:50|5159|5155|5162|5160|5162|5160|5159|5155|2200
1637174700000|2021-11-17 18:45:00|5164|5161|5168|5165|5168|5165|5164|5161|9070
1637174710000|2021-11-17 18:45:10|5167|5164|5166|5162|5168|5165|5164|5162|5260
1637174720000|2021-11-17 18:45:20|5163|5161|5162|5160|5163|5161|5160|5159|1900
1637174730000|2021-11-17 18:45:30|5161|5157|5161|5157|5161|5157|5160|5157|800
1637174740000|2021-11-17 18:45:40|5163|5159|5168|5165|5168|5165|5163|5159|1350
1637174750000|2021-11-17 18:45:50|5169|5164|5173|5169|5174|5170|5169|5164|2427
1637174760000|2021-11-17 18:46:00|5178|5171|5178|5171|5178|5171|5178|5171|1750
1637174770000|2021-11-17 18:46:10|5179|5173|5179|5173|5180|5178|5178|5173|10836
1637174780000|2021-11-17 18:46:20|5177|5175|5168|5163|5178|5175|5168|5163|7116
1637174790000|2021-11-17 18:46:30|5167|5162|5165|5162|5167|5162|5165|5162|500
1637174800000|2021-11-17 18:46:40|5164|5163|5165|5162|5165|5164|5163|5162|1237
1637174810000|2021-11-17 18:46:50|5166|5163|5174|5171|5174|5171|5166|5163|2900
1637174820000|2021-11-17 18:47:00|5173|5170|5173|5169|5173|5171|5171|5169|5100
1637174830000|2021-11-17 18:47:10|5172|5172|5172|5169|5172|5172|5172|5169|2050
1637174840000|2021-11-17 18:47:20|5173|5170|5174|5170|5175|5173|5173|5170|3255
1637174850000|2021-11-17 18:47:30|||||||||1004
1637174860000|2021-11-17 18:47:40|5175|5172|5175|5170|5175|5174|5175|5170|1245
1637174870000|2021-11-17 18:47:50|5174|5172|5175|5171|5175|5172|5174|5171|335
1637174880000|2021-11-17 18:48:00|5176|5173|5173|5170|5176|5173|5171|5170|4866
1637174890000|2021-11-17 18:48:10|||||||||200
1637174900000|2021-11-17 18:48:20|5172|5169|5173|5169|5173|5169|5171|5169|3403
1637174910000|2021-11-17 18:48:30|5172|5168|5171|5168|5172|5168|5170|5168|1740
1637174920000|2021-11-17 18:48:40|5170||5171||5171||5169||2001
1637174930000|2021-11-17 18:48:50|5172|5170|5174|5171|5174|5171|5172|5170|1169
1637174940000|2021-11-17 18:49:00|5173||5174||5174||5173||1323
1637174950000|2021-11-17 18:49:10|||||||||650
1637174960000|2021-11-17 18:49:20|5173|5170|5168|5165|5173|5170|5168|5165|2873
1637174970000|2021-11-17 18:49:30|5167|5164|5168|5163|5168|5164|5165|5162|2451
1637174980000|2021-11-17 18:49:40|5170|5166|5173|5168|5173|5169|5170|5166|2233
1637174990000|2021-11-17 18:49:50|5172|5166|5169|5167|5172|5168|5169|5166|2660
1637175010000|2021-11-17 18:50:10|5168|5169|5174|5171|5174|5171|5168|5169|710
1637175020000|2021-11-17 18:50:20|5173|5172|5180|5175|5180|5176|5173|5172|6974
1637175030000|2021-11-17 18:50:30|5182|5178|5182|5181|5186|5183|5182|5178|4757
1637175040000|2021-11-17 18:50:40|5181|5179|5179|5176|5181|5179|5179|5176|900
1637175050000|2021-11-17 18:50:50|5177|5175|5179|5177|5179|5177|5177|5175|100
1637175060000|2021-11-17 18:51:00|5180|5178|5176|5172|5180|5178|5173|5171|1400
1637175070000|2021-11-17 18:51:10|5178|5175|5178|5175|5178|5175|5178|5175|100
1637175090000|2021-11-17 18:51:30|5177|5176|5177|5175|5178|5176|5177|5175|1400
1637175100000|2021-11-17 18:51:40|5176|5176|5180|5176|5180|5177|5176|5175|4392
1637175110000|2021-11-17 18:51:50|5181|5178|5184|5181|5184|5181|5181|5177|1520
1637175120000|2021-11-17 18:52:00|5186|5184|5185|5183|5186|5184|5185|5183|1997
1637175130000|2021-11-17 18:52:10|5183|5182|5185|5181|5187|5182|5182|5181|2300
1637175140000|2021-11-17 18:52:20|5186|5183|5185|5182|5187|5183|5185|5182|2100
1637175150000|2021-11-17 18:52:30|5184|5181|5180|5178|5185|5181|5179|5178|1200
1637175160000|2021-11-17 18:52:40|5181|5179|5179|5178|5181|5179|5179|5178|3997
1637175170000|2021-11-17 18:52:50|5180|5177|5178|5175|5180|5177|5178|5175|1200
1637175180000|2021-11-17 18:53:00|5177|5173|5180|5174|5180|5175|5176|5172|3480
1637175190000|2021-11-17 18:53:10|5179|5175|5179|5175|5179|5175|5179|5175|0
1637175220000|2021-11-17 18:53:40|5178|5176|5177|5175|5178|5176|5177|5175|1200
1637175230000|2021-11-17 18:53:50|5176|5174|5177|5174|5177|5175|5175|5174|4703
1637175250000|2021-11-17 18:54:10|5176|5175|5183|5179|5183|5179|5176|5174|1600
1637175260000|2021-11-17 18:54:20|5182||5184||5184||5182||300
1637175270000|2021-11-17 18:54:30|5186|5182|5185|5180|5187|5182|5184|5180|2700
1637175280000|2021-11-17 18:54:40|5187|5181|5185|5181|5187|5182|5184|5181|520
1637175290000|2021-11-17 18:54:50|5186|5180|5182|5179|5186|5180|5182|5179|2250
1637175300000|2021-11-17 18:55:00|5183||5183||5183||5183||0
1637175310000|2021-11-17 18:55:10|5184|5181|5184|5179|5184|5181|5184|5179|200
1637175320000|2021-11-17 18:55:20|5186|5180|5189|5182|5190|5186|5186|5180|3008
1637175330000|2021-11-17 18:55:30|5187|5184|5184|5181|5187|5184|5184|5181|3492
1637175350000|2021-11-17 18:55:50|5183|5179|5182|5179|5183|5179|5182|5179|1000
1637175360000|2021-11-17 18:56:00|5183|5180|5182|5180|5183|5181|5182|5180|1922
1637175370000|2021-11-17 18:56:10|5181|5179|5181|5179|5181|5179|5180|5178|500
1637175380000|2021-11-17 18:56:20|5180|5178|5181|5178|5181|5178|5180|5178|1594
1637175390000|2021-11-17 18:56:30|5182|5179|5183|5179|5183|5181|5182|5179|1197
1637175400000|2021-11-17 18:56:40|5184|5181|5184|5181|5184|5181|5184|5181|338
1637175410000|2021-11-17 18:56:50|5185|5182|5187|5183|5187|5184|5185|5182|2750
1637175420000|2021-11-17 18:57:00|5185|5184|5182|5180|5185|5184|5182|5180|1800
1637175430000|2021-11-17 18:57:10|5183|5179|5179|5177|5183|5180|5179|5177|427
1637175440000|2021-11-17 18:57:20|||||||||739
1637175450000|2021-11-17 18:57:30|5180|5178|5183|5178|5183|5178|5180|5178|400
1637175460000|2021-11-17 18:57:40|5179|5177|5177|5175|5181|5177|5177|5175|1300
1637175470000|2021-11-17 18:57:50|5176|5174|5175|5172|5176|5174|5175|5172|843
1637175480000|2021-11-17 18:58:00|5178|5174|5178|5174|5178|5174|5178|5174|0
1637175500000|2021-11-17 18:58:20|5180|5176|5180|5176|5180|5176|5180|5176|700
1637175510000|2021-11-17 18:58:30|5182|5178|5182|5177|5182|5178|5182|5177|231
1637175520000|2021-11-17 18:58:40|||||||||100
1637175530000|2021-11-17 18:58:50|5184|5178|5184|5180|5184|5180|5184|5178|0
1637175540000|2021-11-17 18:59:00||5181||5181||5181||5181|0
1637175550000|2021-11-17 18:59:10|5183|5182|5182|5181|5184|5182|5182|5181|3561
1637175560000|2021-11-17 18:59:20|5183|5182|5183|5181|5184|5182|5182|5181|2000
1637175570000|2021-11-17 18:59:30|5182|5179|5181|5179|5182|5179|5181|5179|926
1637175580000|2021-11-17 18:59:40|5182|5180|5184|5181|5184|5181|5182|5180|300
1637175590000|2021-11-17 18:59:50|5185|5182|5187|5181|5187|5182|5185|5181|892
1637175610000|2021-11-17 19:00:10|5189|5184|5189|5184|5190|5189|5189|5182|1105
1637175630000|2021-11-17 19:00:30|5187|5185|5188|5184|5189|5188|5187|5184|3509
1637175640000|2021-11-17 19:00:40|||||||||1100
1637175650000|2021-11-17 19:00:50|5186|5183|5184|5183|5188|5186|5184|5182|4300
1637175660000|2021-11-17 19:01:00|5183|5182|5184|5181|5184|5182|5181|5179|3000
1637175680000|2021-11-17 19:01:20|5183|5182|5184|5182|5184|5182|5182|5182|1200
1637175690000|2021-11-17 19:01:30|5186|5183|5186|5183|5186|5183|5186|5182|1144
1637175700000|2021-11-17 19:01:40|||||||||100
1637175720000|2021-11-17 19:02:00|5188|5184|5189|5185|5190|5189|5187|5184|2106
1637175730000|2021-11-17 19:02:10||5186||5186||5186||5186|1100
1637175740000|2021-11-17 19:02:20|5190|5187|5193|5189|5193|5191|5190|5187|15382
1637175750000|2021-11-17 19:02:30|5194|5190|5194|5191|5194|5191|5194|5190|100
1637175760000|2021-11-17 19:02:40|5195|5192|5199|5196|5200|5197|5195|5191|6631
1637175770000|2021-11-17 19:02:50|5198|5197|5199|5197|5199|5197|5198|5197|200
1637175780000|2021-11-17 19:03:00|5198|5196|5191|5189|5199|5196|5190|5189|7853
1637175790000|2021-11-17 19:03:10|5192|5191|5199|5193|5199|5193|5192|5190|2600
1637175810000|2021-11-17 19:03:30|5200|5194|5207|5203|5207|5204|5199|5194|31205
1637175820000|2021-11-17 19:03:40|5208|5205|5206|5203|5210|5209|5205|5203|4759
1637175830000|2021-11-17 19:03:50|5207|5204|5207|5203|5207|5204|5207|5203|689
1637175850000|2021-11-17 19:04:10|5206|5204|5204|5203|5206|5204|5204|5200|9376
1637175860000|2021-11-17 19:04:20|5205|5204|5205|5203|5205|5204|5204|5203|2000
1637175870000|2021-11-17 19:04:30|5206|5204|5209|5204|5210|5206|5206|5204|2296
1637175890000|2021-11-17 19:04:50|5208|5205|5204|5200|5208|5205|5204|5200|3599
1637175900000|2021-11-17 19:05:00|5202|5199|5203|5200|5203|5201|5200|5198|12611
1637175910000|2021-11-17 19:05:10|5201|5199|5209|5204|5209|5204|5201|5199|2562
1637175930000|2021-11-17 19:05:30|5208|5205|5205|5201|5208|5205|5205|5201|2700
1637175940000|2021-11-17 19:05:40|||||||||500
1637175960000|2021-11-17 19:06:00|5203|5200|5205|5200|5205|5200|5203|5200|2200
1637175970000|2021-11-17 19:06:10|5203|5197|5201|5199|5203|5200|5201|5197|1435
1637175990000|2021-11-17 19:06:30|5200|5200|5205|5200|5205|5200|5200|5199|2985
1637176010000|2021-11-17 19:06:50|5203|5201|5202|5199|5203|5201|5202|5199|1057
1637176030000|2021-11-17 19:07:10|5201|5200|5202|5199|5202|5200|5200|5199|3416
1637176050000|2021-11-17 19:07:30|5201|5200|5201|5199|5201|5200|5201|5199|900
1637176060000|2021-11-17 19:07:40|5202|5201|5205|5200|5206|5202|5202|5199|3745
1637176070000|2021-11-17 19:07:50|5202|5199|5204|5199|5204|5200|5200|5198|3070
1637176080000|2021-11-17 19:08:00|5203|5197|5201|5199|5203|5199|5200|5197|2720
1637176090000|2021-11-17 19:08:10||5198||5199||5199||5198|900
1637176100000|2021-11-17 19:08:20|5202|5200|5205|5200|5206|5203|5202|5200|2083
1637176140000|2021-11-17 19:09:00|5204|5199|5201|5197|5204|5199|5200|5196|2200
1637176150000|2021-11-17 19:09:10|5199|5196|5196|5193|5199|5196|5196|5193|3443
1637176160000|2021-11-17 19:09:20|5195||5195||5195||5195||0
1637176180000|2021-11-17 19:09:40|5196|5195|5189|5187|5196|5195|5189|5187|6148
1637176190000|2021-11-17 19:09:50|5188|5185|5189|5185|5189|5185|5184|5182|4515
1637176200000|2021-11-17 19:10:00|5190|5187|5191|5187|5195|5192|5190|5187|6108
1637176210000|2021-11-17 19:10:10|5189|5185|5188|5183|5189|5185|5188|5183|2700
1637176220000|2021-11-17 19:10:20|5184|5182|5182|5176|5184|5182|5177|5175|2525
1637176230000|2021-11-17 19:10:30|5180|5175|5190|5183|5190|5183|5180|5175|3611
1637176240000|2021-11-17 19:10:40|5185|5180|5182|5176|5185|5180|5180|5176|3500
1637176250000|2021-11-17 19:10:50|5185|5178|5184|5176|5185|5178|5184|5176|600
1637176260000|2021-11-17 19:11:00||5178||5178||5178||5178|0
1637176270000|2021-11-17 19:11:10|||||||||700
1637176280000|2021-11-17 19:11:20||5180||5180||5180||5180|200
1637176300000|2021-11-17 19:11:40|5185|5181|5187|5184|5187|5184|5184|5181|3800
1637176310000|2021-11-17 19:11:50|5186|5183|5185|5183|5186|5183|5185|5183|1511
1637176320000|2021-11-17 19:12:00|5184|5182|5179|5176|5185|5182|5179|5176|500
1637176330000|2021-11-17 19:12:10|||||||||600
1637176350000|2021-11-17 19:12:30|5177|5175|5169|5164|5177|5175|5165|5162|10655
1637176360000|2021-11-17 19:12:40|5171|5167|5169|5163|5173|5168|5166|5163|2090
1637176380000|2021-11-17 19:13:00|5168|5165|5166|5163|5168|5165|5166|5163|2631
1637176400000|2021-11-17 19:13:20|5165|5164|5166|5164|5167|5165|5165|5164|2662
1637176410000|2021-11-17 19:13:30|5167|5166|5168|5164|5168|5166|5167|5164|642
1637176420000|2021-11-17 19:13:40||5165||5165||5165||5165|200
1637176430000|2021-11-17 19:13:50||5164||5164||5164||5164|1400
1637176440000|2021-11-17 19:14:00|5166|5163|5166|5163|5166|5163|5164|5163|2038
1637176450000|2021-11-17 19:14:10|5165|5162|5164|5162|5166|5163|5163|5162|2563
1637176460000|2021-11-17 19:14:20|5165|5163|5170|5166|5171|5167|5165|5163|2230
1637176470000|2021-11-17 19:14:30|5171|5167|5170|5169|5171|5169|5170|5167|1772
1637176480000|2021-11-17 19:14:40|5169|5168|5170|5168|5170|5168|5169|5167|2000
1637176490000|2021-11-17 19:14:50|5169|5166|5166|5163|5169|5166|5166|5163|100
1637176500000|2021-11-17 19:15:00|5164|5162|5165|5162|5165|5162|5164|5162|900
1637176510000|2021-11-17 19:15:10|5164|5161|5161|5157|5164|5161|5161|5157|7224
1637176520000|2021-11-17 19:15:20|5159|5155|5157|5153|5159|5155|5154|5150|7935
1637176540000|2021-11-17 19:15:40|5156|5154|5162|5159|5163|5159|5156|5154|2241
1637176570000|2021-11-17 19:16:10|5161|5160|5161|5159|5161|5160|5160|5157|1877
1637176580000|2021-11-17 19:16:20|5160|5157|5155|5152|5161|5158|5155|5152|3003
1637176620000|2021-11-17 19:17:00|5154|5151|5155|5154|5155|5154|5152|5151|2800
1637176630000|2021-11-17 19:17:10|5156|5153|5159|5155|5159|5155|5156|5153|1395
1637176650000|2021-11-17 19:17:30|5157|5154|5156|5153|5157|5154|5156|5153|200
1637176660000|2021-11-17 19:17:40|5153|5151|5151|5150|5154|5151|5151|5148|3818
1637176670000|2021-11-17 19:17:50|5150|5148|5146|5142|5150|5148|5146|5142|4190
1637176680000|2021-11-17 19:18:00|5148|5145|5152|5150|5152|5150|5145|5143|2917
1637176690000|2021-11-17 19:18:10|5153||5153||5153||5153||300
1637176700000|2021-11-17 19:18:20|5152|5148|5151|5149|5152|5149|5151|5148|1000
1637176710000|2021-11-17 19:18:30|5150|5146|5145|5143|5150|5146|5145|5143|3400
1637176720000|2021-11-17 19:18:40|5146|5142|5149|5145|5149|5145|5146|5142|1348
1637176730000|2021-11-17 19:18:50|5150|5147|5152|5147|5152|5147|5150|5147|100
1637176740000|2021-11-17 19:19:00|5150|5146|5145|5142|5150|5146|5145|5142|595
1637176760000|2021-11-17 19:19:20|5146|5143|5147|5143|5147|5144|5146|5143|300
1637176770000|2021-11-17 19:19:30|5148|5145|5152|5147|5152|5147|5148|5145|2100
1637176780000|2021-11-17 19:19:40|5151|5148|5150|5148|5152|5149|5150|5148|2000
1637176800000|2021-11-17 19:20:00|5149|5149|5152|5150|5152|5150|5149|5149|1516
1637176810000|2021-11-17 19:20:10|5153|5151|5153|5150|5153|5151|5152|5150|540
1637176820000|2021-11-17 19:20:20|5152|5149|5149|5147|5152|5149|5149|5147|2096
1637176830000|2021-11-17 19:20:30|5148|5146|5148|5146|5149|5147|5148|5146|2904
1637176860000|2021-11-17 19:21:00|5147|5145|5146|5143|5147|5145|5141|5140|15758
1637176870000|2021-11-17 19:21:10|5147|5144|5148|5145|5148|5145|5147|5143|136
1637176890000|2021-11-17 19:21:30|5150|5146|5150|5146|5150|5146|5150|5146|594
1637176910000|2021-11-17 19:21:50||5147||5147||5147||5147|200
1637176920000|2021-11-17 19:22:00|5151|5148|5151|5147|5151|5148|5147|5146|6060
1637176940000|2021-11-17 19:22:20|5149|5148|5154|5151|5155|5151|5149|5148|1821
1637176950000|2021-11-17 19:22:30|5155|5152|5156|5154|5157|5155|5155|5152|4480
1637176960000|2021-11-17 19:22:40|5155|5153|5154|5153|5155|5153|5154|5153|200
1637176970000|2021-11-17 19:22:50|5153|5152|5154|5151|5156|5152|5151|5149|4077
1637176980000|2021-11-17 19:23:00|5155|5152|5156|5151|5156|5152|5155|5151|2700
1637176990000|2021-11-17 19:23:10|5151|5150|5151|5150|5151|5150|5151|5150|100
1637177010000|2021-11-17 19:23:30|5150|5149|5150|5149|5150|5149|5150|5149|100
1637177020000|2021-11-17 19:23:40|5149|5148|5147|5144|5149|5148|5147|5144|3269
1637177030000|2021-11-17 19:23:50|5144|5143|5147|5143|5147|5143|5144|5142|951
1637177040000|2021-11-17 19:24:00|5148|5145|5151|5148|5151|5149|5148|5145|1905
1637177070000|2021-11-17 19:24:30|5150|5147|5150|5148|5151|5148|5149|5145|618
1637177080000|2021-11-17 19:24:40|5149|5146|5148|5146|5149|5146|5148|5146|561
1637177090000|2021-11-17 19:24:50|5149|5144|5146|5143|5149|5144|5146|5143|6358
1637177100000|2021-11-17 19:25:00|5143|5141|5140|5136|5143|5141|5139|5135|2662
1637177110000|2021-11-17 19:25:10|5137|5135|5138|5130|5138|5135|5133|5130|5515
1637177120000|2021-11-17 19:25:20|5136|5134|5137|5134|5137|5135|5136|5134|1438
1637177130000|2021-11-17 19:25:30|5135|5135|5133|5130|5136|5135|5129|5126|9835
1637177140000|2021-11-17 19:25:40|5135|5131|5136|5132|5136|5132|5133|5131|837
1637177160000|2021-11-17 19:26:00|5134|5133|5139|5135|5139|5137|5134|5132|3178
1637177220000|2021-11-17 19:27:00|5138|5136|5135|5132|5138|5136|5135|5132|2500
1637177230000|2021-11-17 19:27:10|5133|5130|5135|5132|5135|5132|5132|5130|1795
1637177240000|2021-11-17 19:27:20|5137|5133|5136|5133|5137|5135|5136|5133|2393
1637177260000|2021-11-17 19:27:40|5137|5134|5140|5138|5140|5138|5137|5134|1000
1637177270000|2021-11-17 19:27:50|5141|5140|5146|5142|5146|5142|5141|5139|2094
1637177280000|2021-11-17 19:28:00|5145|5141|5137|5133|5145|5141|5137|5133|3160
1637177290000|2021-11-17 19:28:10|5138|5135|5138|5135|5138|5135|5136|5135|300
1637177320000|2021-11-17 19:28:40|5139|5136|5140|5137|5140|5137|5139|5136|100
1637177340000|2021-11-17 19:29:00|5138|5138|5140|5139|5140|5139|5138|5137|5336
1637177350000|2021-11-17 19:29:10|5139|5138|5138|5135|5139|5138|5137|5135|1500
1637177360000|2021-11-17 19:29:20|5137|5134|5140|5137|5140|5137|5135|5134|2415
1637177370000|2021-11-17 19:29:30|||||||||1000
1637177380000|2021-11-17 19:29:40|5143|5139|5143|5139|5143|5139|5143|5139|100
1637177400000|2021-11-17 19:30:00|5141|5137|5139|5135|5142|5137|5138|5135|2483
1637177410000|2021-11-17 19:30:10|5140|5136|5140|5137|5140|5137|5140|5136|702
1637177420000|2021-11-17 19:30:20|5141|5139|5138|5135|5142|5140|5138|5135|2223
1637177440000|2021-11-17 19:30:40|5139|5137|5136|5132|5140|5139|5136|5132|3830
1637177450000|2021-11-17 19:30:50|5135||5135||5135||5135||0
1637177470000|2021-11-17 19:31:10|5134|5131|5133|5130|5134|5132|5132|5128|4624
1637177490000|2021-11-17 19:31:30|5132|5131|5135|5131|5135|5133|5132|5130|2390
1637177510000|2021-11-17 19:31:50|5133|5132|5133|5131|5133|5132|5132|5130|1500
1637177520000|2021-11-17 19:32:00|5132|5130|5133|5131|5133|5131|5132|5130|786
1637177530000|2021-11-17 19:32:10|5134|5132|5134|5132|5135|5134|5134|5132|1095
1637177560000|2021-11-17 19:32:40|5132|5131|5141|5137|5141|5137|5129|5128|4893
1637177570000|2021-11-17 19:32:50|5139|5133|5137|5133|5139|5133|5137|5133|700
1637177580000|2021-11-17 19:33:00|5136||5136||5136||5136||300
1637177590000|2021-11-17 19:33:10|5137|5135|5135|5133|5137|5135|5134|5133|2073
1637177600000|2021-11-17 19:33:20|5134|5131|5135|5131|5135|5131|5134|5131|900
1637177620000|2021-11-17 19:33:40|5134|5133|5135|5133|5135|5135|5134|5133|1993
1637177630000|2021-11-17 19:33:50|5134|5134|5141|5136|5141|5137|5134|5134|2586
1637177650000|2021-11-17 19:34:10|5140|5138|5141|5138|5141|5139|5140|5138|1100
1637177660000|2021-11-17 19:34:20|5140|5137|5136|5132|5140|5137|5135|5132|2496
1637177680000|2021-11-17 19:34:40|5135|5133|5137|5135|5137|5135|5135|5133|100
1637177690000|2021-11-17 19:34:50|5136|5134|5135|5132|5137|5134|5135|5132|2100
1637177700000|2021-11-17 19:35:00|||||||||200
1637177710000|2021-11-17 19:35:10|5134|5131|5135|5134|5135|5134|5134|5131|1294
1637177720000|2021-11-17 19:35:20|5134|5133|5136|5133|5136|5134|5134|5133|1590
1637177730000|2021-11-17 19:35:30|5138|5134|5141|5138|5141|5138|5138|5134|720
1637177740000|2021-11-17 19:35:40|5140|5135|5142|5138|5142|5138|5140|5135|2600
1637177750000|2021-11-17 19:35:50|5143|5140|5145|5140|5145|5140|5143|5139|4200
1637177760000|2021-11-17 19:36:00|5144|5139|5145|5140|5145|5140|5143|5139|4086
1637177780000|2021-11-17 19:36:20|5142|5139|5143|5138|5144|5139|5142|5138|3550
1637177790000|2021-11-17 19:36:30|5142|5137|5135|5131|5142|5137|5135|5131|1300
1637177800000|2021-11-17 19:36:40|5137|5134|5138|5134|5138|5134|5137|5133|694
1637177810000|2021-11-17 19:36:50|5137|5137|5136|5135|5137|5137|5136|5133|1102
1637177840000|2021-11-17 19:37:20|5138|5137|5135|5133|5138|5137|5135|5133|5050
1637177850000|2021-11-17 19:37:30|||||||||200
1637177860000|2021-11-17 19:37:40|5134|5132|5136|5134|5136|5134|5132|5130|3500
1637177870000|2021-11-17 19:37:50|5135|5132|5135|5132|5135|5132|5134|5130|707
1637177890000|2021-11-17 19:38:10|5136|5133|5136|5132|5136|5134|5135|5132|2700
1637177900000|2021-11-17 19:38:20|5134|5131|5133|5131|5134|5131|5133|5130|1811
1637177910000|2021-11-17 19:38:30|5132|5130|5134|5131|5134|5131|5132|5130|2080
1637177920000|2021-11-17 19:38:40|5133|5130|5135|5133|5135|5134|5131|5129|3181
1637177930000|2021-11-17 19:38:50|5134|5132|5134|5132|5134|5132|5134|5132|1000
1637177940000|2021-11-17 19:39:00|||||||||1500
1637177950000|2021-11-17 19:39:10|5135|5133|5136|5134|5137|5134|5135|5133|1123
1637177960000|2021-11-17 19:39:20|5135|5132|5142|5138|5142|5138|5134|5132|7701
1637177980000|2021-11-17 19:39:40||5139||5140||5140||5139|0
1637177990000|2021-11-17 19:39:50|5144|5139|5137|5133|5144|5139|5137|5133|2122
1637178010000|2021-11-17 19:40:10|5135|5132|5131|5129|5135|5132|5131|5129|1000
1637178020000|2021-11-17 19:40:20|5133|5128|5130|5127|5133|5128|5126|5125|4865
1637178030000|2021-11-17 19:40:30|5127|5122|5124|5120|5127|5122|5121|5118|3613
1637178040000|2021-11-17 19:40:40|5123|5123|5130|5126|5130|5127|5123|5122|3231
1637178050000|2021-11-17 19:40:50|5129|5125|5126|5123|5129|5125|5126|5123|2200
1637178060000|2021-11-17 19:41:00|5127||5127||5127||5127||100
1637178080000|2021-11-17 19:41:20|5125||5127||5127||5125||500
1637178090000|2021-11-17 19:41:30|5125|5121|5129|5125|5130|5126|5124|5121|2789
1637178100000|2021-11-17 19:41:40||5124||5124||5124||5124|0
1637178110000|2021-11-17 19:41:50||5125||5125||5125||5125|0
1637178120000|2021-11-17 19:42:00|5130|5127|5130|5127|5130|5127|5130|5127|974
1637178130000|2021-11-17 19:42:10|5128|5126|5130|5126|5130|5128|5127|5125|1400
1637178140000|2021-11-17 19:42:20|5129|5125|5125|5121|5130|5126|5124|5121|4411
1637178150000|2021-11-17 19:42:30|5123|5120|5121|5119|5123|5120|5120|5118|600
1637178160000|2021-11-17 19:42:40|5122|5120|5122|5118|5123|5121|5121|5118|300
1637178180000|2021-11-17 19:43:00|5120|5119|5125|5121|5125|5121|5120|5119|2904
1637178200000|2021-11-17 19:43:20|5123|5120|5123|5119|5123|5120|5122|5119|980
1637178220000|2021-11-17 19:43:40|5122|5118|5125|5122|5126|5123|5120|5118|4640
1637178230000|2021-11-17 19:43:50|5124|5123|5124|5120|5124|5123|5123|5120|1200
1637178240000|2021-11-17 19:44:00|5126|5123|5126|5124|5126|5124|5126|5123|500
1637178250000|2021-11-17 19:44:10|5125|5123|5126|5123|5126|5124|5125|5123|500
1637178260000|2021-11-17 19:44:20|5125||5125||5125||5125||0
1637178270000|2021-11-17 19:44:30|5124|5122|5122|5120|5125|5123|5122|5120|3333
1637178280000|2021-11-17 19:44:40|5121|5119|5121|5118|5121|5119|5121|5118|600
1637178290000|2021-11-17 19:44:50|5122|5117|5120|5117|5122|5117|5120|5117|1700
1637178300000|2021-11-17 19:45:00|5121|5119|5124|5120|5124|5121|5121|5119|1223
1637178310000|2021-11-17 19:45:10|5122|5119|5123|5120|5123|5120|5121|5117|767
1637178320000|2021-11-17 19:45:20|5126|5122|5126|5121|5126|5122|5126|5121|100
1637178330000|2021-11-17 19:45:30|5128|5122|5128|5123|5128|5125|5128|5122|300
1637178340000|2021-11-17 19:45:40|5127|5124|5127|5124|5127|5124|5127|5124|200
1637178350000|2021-11-17 19:45:50|5128|5126|5133|5129|5133|5129|5128|5126|3046
1637178360000|2021-11-17 19:46:00|5135|5131|5133|5129|5135|5132|5131|5129|3915
1637178370000|2021-11-17 19:46:10|5132|5130|5133|5130|5133|5130|5130|5130|520
1637178380000|2021-11-17 19:46:20|5132||5131||5132||5131||100
1637178390000|2021-11-17 19:46:30|5132|5131|5133|5131|5133|5131|5132|5131|3290
1637178410000|2021-11-17 19:46:50|5134|5132|5134|5132|5134|5132|5134|5132|1559
1637178420000|2021-11-17 19:47:00|5135|5133|5136|5134|5136|5134|5135|5133|400
1637178430000|2021-11-17 19:47:10|5135|5135|5142|5137|5142|5137|5135|5134|3100
1637178440000|2021-11-17 19:47:20|5144|5139|5144|5139|5144|5140|5144|5139|1896
1637178450000|2021-11-17 19:47:30|5143|5142|5144|5142|5144|5142|5141|5140|5013
1637178460000|2021-11-17 19:47:40|5143|5141|5141|5139|5143|5141|5140|5138|1462
1637178470000|2021-11-17 19:47:50|5142|5140|5143|5140|5143|5140|5142|5140|400
1637178480000|2021-11-17 19:48:00|5144|5141|5144|5142|5144|5142|5143|5141|700
1637178490000|2021-11-17 19:48:10|5145|5143|5149|5146|5149|5146|5145|5143|8058
1637178500000|2021-11-17 19:48:20|5150|5147|5153|5151|5153|5151|5150|5147|3870
1637178510000|2021-11-17 19:48:30|5154|5152|5157|5153|5157|5155|5154|5152|3900
1637178520000|2021-11-17 19:48:40|5159|5155|5159|5157|5161|5158|5157|5155|3450
1637178530000|2021-11-17 19:48:50|5162|5156|5159|5157|5164|5160|5159|5156|6896
1637178540000|2021-11-17 19:49:00|5161|5156|5160|5154|5163|5156|5152|5147|10859
1637178550000|2021-11-17 19:49:10|5161|5155|5153|5151|5161|5155|5153|5151|3366
1637178560000|2021-11-17 19:49:20|5154|5152|5160|5156|5160|5156|5154|5152|2400
1637178570000|2021-11-17 19:49:30|5159|5154|5159|5155|5159|5155|5159|5154|2500
1637178580000|2021-11-17 19:49:40|5160|5157|5157|5155|5163|5158|5157|5155|3200
1637178590000|2021-11-17 19:49:50|5156|5154|5157|5155|5157|5155|5156|5154|2627
1637178600000|2021-11-17 19:50:00|5156|5154|5156|5152|5157|5154|5154|5149|400
1637178610000|2021-11-17 19:50:10|5157|5151|5155|5151|5157|5151|5152|5150|750
1637178620000|2021-11-17 19:50:20|5154|5150|5152|5150|5154|5150|5152|5150|900
1637178630000|2021-11-17 19:50:30|5151|5149|5152|5149|5152|5149|5150|5149|5368
1637178640000|2021-11-17 19:50:40|5153|5150|5156|5152|5157|5152|5153|5150|2600
1637178660000|2021-11-17 19:51:00|5153|5151|5157|5155|5157|5155|5152|5150|1972
1637178670000|2021-11-17 19:51:10|5156|5156|5153|5147|5156|5156|5151|5147|3324
1637178680000|2021-11-17 19:51:20|5151||5151||5151||5151||1400
1637178690000|2021-11-17 19:51:30|5150|5145|5146|5142|5150|5147|5146|5142|1100
1637178700000|2021-11-17 19:51:40|5147|5144|5149|5145|5149|5145|5147|5144|599
1637178710000|2021-11-17 19:51:50|5151|5146|5149|5145|5151|5146|5149|5145|0
1637178720000|2021-11-17 19:52:00|5146|5143|5144|5142|5146|5143|5144|5142|1200
1637178730000|2021-11-17 19:52:10|5145|5143|5150|5146|5150|5147|5145|5143|900
1637178740000|2021-11-17 19:52:20|5149|5147|5148|5146|5149|5147|5148|5146|550
1637178760000|2021-11-17 19:52:40|5147|5144|5145|5140|5147|5144|5143|5140|2100
1637178770000|2021-11-17 19:52:50|5147|5141|5147|5143|5147|5144|5147|5141|571
1637178780000|2021-11-17 19:53:00|5148|5145|5154|5150|5154|5150|5148|5145|1042
1637178790000|2021-11-17 19:53:10|5151|5152|5154|5150|5157|5153|5151|5149|3500
1637178800000|2021-11-17 19:53:20|5156||5156||5156||5156||0
1637178810000|2021-11-17 19:53:30|5153|5149|5152|5149|5153|5149|5149|5148|2240
1637178820000|2021-11-17 19:53:40|5153|5150|5158|5154|5159|5154|5153|5150|1800
1637178830000|2021-11-17 19:53:50|5160|5155|5163|5159|5163|5159|5160|5155|931
1637178880000|2021-11-17 19:54:40|5162|5161|5163|5160|5163|5161|5160|5159|7370
1637178890000|2021-11-17 19:54:50|5162|5159|5161|5159|5162|5160|5161|5159|3317
1637178900000|2021-11-17 19:55:00|5162|5158|5157|5155|5162|5158|5156|5155|4831
1637178910000|2021-11-17 19:55:10|5155|5154|5153|5150|5157|5155|5153|5150|2100
1637178920000|2021-11-17 19:55:20|5155|5151|5158|5157|5158|5157|5155|5151|1727
1637178930000|2021-11-17 19:55:30|5159|5155|5163|5160|5163|5160|5159|5155|4228
1637178940000|2021-11-17 19:55:40|5162|5162|5160|5156|5164|5162|5157|5153|3463
1637178950000|2021-11-17 19:55:50|5162|5158|5160|5156|5162|5158|5160|5156|1200
1637178960000|2021-11-17 19:56:00|5159||5159||5159||5159||100
1637178990000|2021-11-17 19:56:30|5160|5157|5161|5157|5161|5160|5160|5157|300
1637179000000|2021-11-17 19:56:40|5162|5159|5163|5161|5163|5161|5162|5159|9768
1637179010000|2021-11-17 19:56:50|5164|5162|5169|5164|5169|5166|5164|5162|2643
1637179020000|2021-11-17 19:57:00|5170|5167|5174|5169|5174|5169|5170|5167|2499
1637179030000|2021-11-17 19:57:10|5173|5171|5173|5172|5175|5173|5172|5170|13116
1637179040000|2021-11-17 19:57:20|5174||5176||5177||5174||2700
1637179050000|2021-11-17 19:57:30|5174|5170|5174|5170|5175|5172|5171|5169|1000
1637179060000|2021-11-17 19:57:40|5176|5172|5177|5172|5177|5173|5176|5171|1279
1637179080000|2021-11-17 19:58:00|5176|5170|5174|5170|5177|5172|5172|5169|1750
1637179090000|2021-11-17 19:58:10|5171|5171|5177|5171|5177|5172|5171|5171|2101
1637179100000|2021-11-17 19:58:20|||||||||100
1637179110000|2021-11-17 19:58:30|5178|5175|5180|5174|5180|5175|5178|5174|723
1637179120000|2021-11-17 19:58:40|5177|5173|5177|5174|5177|5174|5174|5173|3225
1637179130000|2021-11-17 19:58:50|5175|5175|5172|5170|5175|5176|5172|5170|10724
1637179140000|2021-11-17 19:59:00|5173|5169|5174|5170|5175|5171|5171|5167|6277
1637179150000|2021-11-17 19:59:10|5172|5169|5172|5169|5172|5169|5172|5169|100
1637179160000|2021-11-17 19:59:20|5173|5170|5173|5170|5173|5170|5173|5169|1244
1637179170000|2021-11-17 19:59:30|5172|5169|5173|5170|5173|5170|5170|5167|2450
1637179190000|2021-11-17 19:59:50|||||||||100
1637179200000|2021-11-17 20:00:00|5172|5169|5173|5170|5173|5172|5171|5169|3952
1637179210000|2021-11-17 20:00:10|5171|5171|5175|5173|5175|5173|5171|5170|6775
1637179220000|2021-11-17 20:00:20|5174|5172|5177|5174|5177|5175|5173|5171|5875
1637179230000|2021-11-17 20:00:30|5178|5176|5179|5176|5179|5176|5178|5176|0
1637179240000|2021-11-17 20:00:40|5180|5177|5180|5177|5180|5177|5180|5177|1406
1637179250000|2021-11-17 20:00:50|5179|5176|5179|5177|5180|5177|5177|5176|1010
1637179260000|2021-11-17 20:01:00|5180|5175|5175|5171|5180|5175|5175|5170|2992
1637179270000|2021-11-17 20:01:10|5176|5173|5176|5172|5176|5173|5175|5170|2750
1637179280000|2021-11-17 20:01:20|5175|5173|5173|5169|5176|5173|5173|5169|2235
1637179290000|2021-11-17 20:01:30|5175||5175||5175||5174||886
1637179300000|2021-11-17 20:01:40|5174||5174||5174||5174||0
1637179310000|2021-11-17 20:01:50|5172|5170|5172|5169|5174|5170|5172|5169|608
1637179320000|2021-11-17 20:02:00|5171|5168|5166|5163|5171|5168|5166|5163|2831
1637179330000|2021-11-17 20:02:10|5165|5164|5165|5163|5165|5165|5165|5163|400
1637179340000|2021-11-17 20:02:20|5166|5162|5163|5159|5166|5162|5161|5157|3182
1637179350000|2021-11-17 20:02:30|5164|5161|5168|5163|5169|5166|5164|5161|4500
1637179360000|2021-11-17 20:02:40|5167||5167||5167||5167||300
1637179370000|2021-11-17 20:02:50|5163|5166|5167|5163|5167|5166|5163|5162|1530
1637179380000|2021-11-17 20:03:00|5166|5162|5164|5160|5166|5162|5164|5160|1810
1637179390000|2021-11-17 20:03:10|5163|5159|5158|5156|5163|5159|5158|5156|4200
1637179400000|2021-11-17 20:03:20|5157|5155|5154|5152|5158|5157|5153|5150|6537
1637179410000|2021-11-17 20:03:30|5153|5150|5150|5147|5153|5150|5145|5144|4187
1637179420000|2021-11-17 20:03:40|5149|5146|5149|5143|5150|5146|5144|5142|4189
1637179430000|2021-11-17 20:03:50|5146|5142|5144|5140|5146|5143|5142|5140|2420
1637179440000|2021-11-17 20:04:00|5146|5142|5147|5145|5147|5145|5146|5141|1362
1637179450000|2021-11-17 20:04:10|5146|5144|5141|5138|5146|5144|5141|5138|2539
1637179470000|2021-11-17 20:04:30|5143|5139|5143|5139|5143|5139|5143|5139|200
1637179480000|2021-11-17 20:04:40|5145|5141|5144|5141|5145|5144|5144|5141|1464
1637179500000|2021-11-17 20:05:00|5143|5139|5138|5136|5143|5139|5138|5136|4908
1637179510000|2021-11-17 20:05:10|5139|5137|5138|5136|5139|5137|5136|5135|4060
1637179520000|2021-11-17 20:05:20|5139|5135|5139|5135|5139|5135|5133|5130|6059
1637179530000|2021-11-17 20:05:30|5137|5133|5138|5135|5139|5136|5136|5133|3528
1637179540000|2021-11-17 20:05:40|5137||5138||5138||5137||5400
1637179550000|2021-11-17 20:05:50|5139|5137|5141|5139|5141|5139|5139|5137|1657
1637179560000|2021-11-17 20:06:00|5140|5138|5147|5143|5153|5149|5139|5138|20712
1637179570000|2021-11-17 20:06:10|5145|5142|5144|5143|5151|5146|5141|5137|4335
1637179580000|2021-11-17 20:06:20|5146|5144|5145|5143|5151|5146|5145|5142|1200
1637179590000|2021-11-17 20:06:30|5146|5144|5146|5144|5147|5145|5145|5143|800
1637179600000|2021-11-17 20:06:40|5147|5146|5146|5144|5147|5146|5146|5144|4574
1637179610000|2021-11-17 20:06:50|5147|5146|5147|5145|5147|5146|5147|5145|700
1637179620000|2021-11-17 20:07:00|5150|5147|5150|5146|5151|5147|5145|5144|6415
1637179630000|2021-11-17 20:07:10|5148|5145|5152|5150|5152|5150|5148|5145|1200
1637179640000|2021-11-17 20:07:20|5151|5151|5158|5154|5158|5155|5151|5151|12172
1637179650000|2021-11-17 20:07:30|5160|5156|5160|5156|5160|5156|5160|5156|300
1637179660000|2021-11-17 20:07:40|5157|5155|5151|5147|5158|5155|5151|5147|5769
1637179670000|2021-11-17 20:07:50|5150||5150||5150||5150||0
1637179680000|2021-11-17 20:08:00|5151|5148|5148|5144|5152|5150|5145|5144|6732
1637179690000|2021-11-17 20:08:10|5149|5146|5149|5144|5150|5147|5148|5144|1100
1637179700000|2021-11-17 20:08:20|5148|5145|5149|5146|5149|5146|5147|5145|704
1637179720000|2021-11-17 20:08:40|||||||||100
1637179740000|2021-11-17 20:09:00|5148|5145|5149|5147|5150|5148|5146|5145|4527
1637179750000|2021-11-17 20:09:10|5148|5146|5147|5144|5149|5148|5147|5144|1872
1637179770000|2021-11-17 20:09:30|5145|5145|5149|5147|5150|5148|5145|5145|1940
1637179780000|2021-11-17 20:09:40|5148|5146|5147|5145|5148|5146|5147|5145|100
1637179790000|2021-11-17 20:09:50|5148|5146|5148|5146|5148|5146|5148|5146|1062
1637179800000|2021-11-17 20:10:00|5147|5145|5147|5145|5147|5145|5146|5145|400
1637179810000|2021-11-17 20:10:10|5146|5146|5147|5145|5148|5146|5146|5145|3200
1637179820000|2021-11-17 20:10:20|5146|5144|5145|5144|5146|5144|5145|5142|3529
1637179830000|2021-11-17 20:10:30|5146|5145|5150|5147|5150|5147|5146|5145|1173
1637179860000|2021-11-17 20:11:00|5149|5145|5149|5147|5149|5147|5148|5145|4100
1637179880000|2021-11-17 20:11:20|5150|5148|5153|5151|5154|5152|5150|5148|3240
1637179890000|2021-11-17 20:11:30|5151|5150|5149|5147|5151|5150|5148|5147|2395
1637179900000|2021-11-17 20:11:40|||||||||600
1637179910000|2021-11-17 20:11:50|5150|5146|5145|5142|5150|5146|5144|5142|5380
1637179920000|2021-11-17 20:12:00|5146|5143|5140|5138|5146|5143|5140|5138|5817
1637179930000|2021-11-17 20:12:10|5142|5137|5142|5139|5142|5139|5142|5137|100
1637179960000|2021-11-17 20:12:40|5140|5138|5141|5140|5141|5140|5139|5138|2800
1637179970000|2021-11-17 20:12:50|5140|5139|5140|5139|5140|5140|5140|5139|1200
1637179980000|2021-11-17 20:13:00|5141|5140|5145|5142|5145|5142|5141|5140|1467
1637179990000|2021-11-17 20:13:10|5146|5143|5153|5150|5153|5150|5146|5143|4476
1637180000000|2021-11-17 20:13:20|5154|5151|5159|5156|5159|5156|5154|5151|4900
1637180010000|2021-11-17 20:13:30|5158|5155|5163|5160|5163|5160|5158|5155|1906
1637180020000|2021-11-17 20:13:40|5165|5163|5167|5163|5167|5163|5163|5160|7301
1637180030000|2021-11-17 20:13:50|5165|5162|5162|5161|5165|5162|5162|5161|5000
1637180040000|2021-11-17 20:14:00|5163|5162|5163|5160|5163|5162|5160|5159|2597
1637180050000|2021-11-17 20:14:10|5162|5159|5160|5159|5162|5159|5160|5159|400
1637180060000|2021-11-17 20:14:20|5161|5160|5161|5160|5162|5160|5161|5160|100
1637180070000|2021-11-17 20:14:30|5162|5161|5165|5162|5165|5163|5162|5161|4902
1637180080000|2021-11-17 20:14:40|5166|5163|5168|5165|5169|5165|5166|5162|1308
1637180090000|2021-11-17 20:14:50|5167|5164|5164|5161|5167|5164|5162|5159|8520
1637180100000|2021-11-17 20:15:00|5165|5162|5160|5157|5165|5162|5159|5155|1800
1637180120000|2021-11-17 20:15:20|5161|5159|5162|5159|5163|5160|5161|5159|854
1637180130000|2021-11-17 20:15:30|5161|5157|5164|5159|5164|5159|5158|5157|2816
1637180140000|2021-11-17 20:15:40|||||||||400
1637180150000|2021-11-17 20:15:50|5161||5163||5164||5161||600
1637180160000|2021-11-17 20:16:00|5160|5158|5157|5155|5160|5158|5157|5155|800
1637180170000|2021-11-17 20:16:10|5155|5154|5152|5150|5155|5154|5152|5149|1863
1637180180000|2021-11-17 20:16:20|5153|5151|5160|5156|5161|5156|5153|5151|3388
1637180190000|2021-11-17 20:16:30|5159||5159||5159||5159||0
1637180200000|2021-11-17 20:16:40|5158|5152|5159|5155|5159|5155|5157|5152|1864
1637180240000|2021-11-17 20:17:20|5158|5157|5156|5152|5158|5157|5156|5152|1500
1637180250000|2021-11-17 20:17:30|5155|5151|5152|5149|5155|5151|5151|5149|1300
1637180260000|2021-11-17 20:17:40|5150|5148|5149|5145|5150|5148|5149|5145|3300
1637180280000|2021-11-17 20:18:00|5147|5146|5149|5146|5149|5146|5147|5145|2178
1637180290000|2021-11-17 20:18:10|5150|5147|5152|5149|5152|5149|5149|5146|10462
1637180310000|2021-11-17 20:18:30|5151|5148|5145|5143|5151|5148|5145|5143|5941
1637180320000|2021-11-17 20:18:40|5144|5142|5143|5139|5144|5142|5141|5139|5558
1637180330000|2021-11-17 20:18:50|5140|5137|5138|5134|5141|5138|5137|5134|2853
1637180340000|2021-11-17 20:19:00|5139|5137|5139|5135|5139|5137|5138|5135|3325
1637180350000|2021-11-17 20:19:10|5138|5134|5142|5138|5143|5140|5134|5133|9363
1637180360000|2021-11-17 20:19:20|5140|5139|5140|5138|5142|5139|5140|5138|3110
1637180370000|2021-11-17 20:19:30|5139|5136|5135|5134|5140|5137|5135|5134|2500
1637180380000|2021-11-17 20:19:40|5139|5133|5135|5133|5139|5133|5135|5133|2900
1637180390000|2021-11-17 20:19:50||5132||5133||5133||5132|0
1637180400000|2021-11-17 20:20:00|5134|5132|5132|5127|5134|5132|5129|5126|2800
1637180420000|2021-11-17 20:20:20|5130|5128|5132|5129|5132|5129|5129|5127|3000
1637180430000|2021-11-17 20:20:30||5128||5128||5128||5128|440
1637180440000|2021-11-17 20:20:40|5131|5130|5132|5129|5132|5130|5130|5128|2647
1637180450000|2021-11-17 20:20:50|5130|5128|5127|5125|5130|5128|5127|5125|400
1637180460000|2021-11-17 20:21:00|5126|5124|5125|5124|5126|5124|5124|5123|5000
1637180470000|2021-11-17 20:21:10|5126|5125|5130|5126|5130|5126|5125|5124|4097
1637180480000|2021-11-17 20:21:20|5128|5124|5124|5123|5128|5124|5124|5123|600
1637180490000|2021-11-17 20:21:30|5125|5122|5127|5125|5127|5125|5125|5122|640
1637180500000|2021-11-17 20:21:40|5126|5124|5123|5120|5126|5124|5123|5120|1625
1637180510000|2021-11-17 20:21:50|5121|5119|5123|5121|5123|5122|5119|5118|5189
1637180520000|2021-11-17 20:22:00|5122|5120|5122|5119|5122|5120|5121|5119|200
1637180540000|2021-11-17 20:22:20|5123|5121|5128|5122|5128|5123|5123|5121|2361
1637180560000|2021-11-17 20:22:40|5127|5125|5125|5124|5127|5125|5125|5124|900
1637180570000|2021-11-17 20:22:50||5123||5123||5123||5123|500
1637180580000|2021-11-17 20:23:00|5126|5124|5123|5119|5126|5124|5118|5116|3812
1637180600000|2021-11-17 20:23:20|5121|5117|5121|5119|5121|5120|5120|5117|2345
1637180610000|2021-11-17 20:23:30|5120|5117|5123|5120|5123|5120|5119|5117|1300
1637180640000|2021-11-17 20:24:00|5125|5121|5125|5122|5125|5122|5125|5121|900
1637180660000|2021-11-17 20:24:20|5124|5123|5124|5122|5124|5123|5123|5122|1800
1637180670000|2021-11-17 20:24:30|||||||||2000
1637180680000|2021-11-17 20:24:40|5125|5123|5125|5124|5125|5124|5125|5123|811
1637180690000|2021-11-17 20:24:50|5126|5125|5124|5122|5126|5125|5124|5122|2323
1637180700000|2021-11-17 20:25:00|5125|5123|5128|5123|5128|5125|5125|5123|600
1637180710000|2021-11-17 20:25:10|5127|5124|5124|5122|5127|5124|5124|5122|700
1637180720000|2021-11-17 20:25:20|5125|5120|5125|5120|5125|5120|5122|5120|2400
1637180730000|2021-11-17 20:25:30||5122||5122||5122||5122|200
1637180740000|2021-11-17 20:25:40|5123|5121|5122|5120|5123|5121|5122|5120|400
1637180750000|2021-11-17 20:25:50|5121|5119|5119|5117|5122|5121|5119|5117|3145
1637180760000|2021-11-17 20:26:00|5120|5118|5121|5118|5122|5119|5120|5118|999
1637180770000|2021-11-17 20:26:10|5122|5119|5122|5118|5122|5120|5122|5118|332
1637180780000|2021-11-17 20:26:20||5119||5119||5119||5119|0
1637180790000|2021-11-17 20:26:30|5121|5120|5123|5121|5123|5121|5121|5118|2976
1637180800000|2021-11-17 20:26:40|5122|5119|5121|5119|5122|5119|5121|5118|900
1637180810000|2021-11-17 20:26:50|5120|5120|5121|5119|5122|5120|5120|5119|1400
1637180830000|2021-11-17 20:27:10|5120|5118|5120|5118|5120|5118|5120|5118|6368
1637180840000|2021-11-17 20:27:20|5119|5117|5121|5120|5121|5120|5119|5117|3789
1637180850000|2021-11-17 20:27:30|5120|5119|5121|5119|5121|5121|5120|5119|2600
1637180860000|2021-11-17 20:27:40|5122|5120|5122|5120|5122|5121|5121|5119|122
1637180870000|2021-11-17 20:27:50|5121|5119|5122|5120|5122|5120|5120|5118|980
1637180880000|2021-11-17 20:28:00|5121||5122||5122||5121||700
1637180890000|2021-11-17 20:28:10|5121|5119|5113|5111|5121|5119|5111|5110|10362
1637180900000|2021-11-17 20:28:20|5114|5112|5114|5110|5114|5113|5111|5108|3222
1637180910000|2021-11-17 20:28:30|5115|5112|5122|5117|5123|5117|5115|5111|4082
1637180920000|2021-11-17 20:28:40|5124|5120|5124|5120|5124|5120|5124|5120|100
1637180930000|2021-11-17 20:28:50|5123|5122|5121|5119|5123|5122|5121|5119|4695
1637180940000|2021-11-17 20:29:00|5122|5120|5119|5114|5124|5123|5119|5114|3060
1637180960000|2021-11-17 20:29:20|5118|5116|5121|5117|5121|5119|5118|5115|849
1637180970000|2021-11-17 20:29:30|5122|5118|5122|5118|5123|5120|5121|5117|200
1637180980000|2021-11-17 20:29:40|5121|5117|5121|5117|5122|5117|5120|5117|4430
1637180990000|2021-11-17 20:29:50|5119|5115|5117|5113|5119|5115|5116|5113|3900
1637181000000|2021-11-17 20:30:00|5118|5114|5116|5113|5118|5117|5116|5112|930
1637181010000|2021-11-17 20:30:10|5117|5114|5119|5118|5119|5118|5117|5114|1500
1637181020000|2021-11-17 20:30:20|5118|5117|5118|5115|5118|5117|5118|5115|1552
1637181030000|2021-11-17 20:30:30|5117|5113|5115|5113|5117|5113|5115|5112|600
1637181040000|2021-11-17 20:30:40|5114|5112|5114|5111|5114|5113|5112|5110|3188
1637181050000|2021-11-17 20:30:50|5113|5110|5109|5107|5113|5111|5109|5107|4443
1637181060000|2021-11-17 20:31:00|5108|5106|5111|5109|5111|5109|5107|5105|6975
1637181070000|2021-11-17 20:31:10|5112|5110|5114|5111|5114|5111|5112|5110|955
1637181080000|2021-11-17 20:31:20|5115|5112|5117|5112|5117|5113|5115|5111|3300
1637181090000|2021-11-17 20:31:30|5114|5111|5114|5112|5114|5112|5113|5111|1100
1637181100000|2021-11-17 20:31:40|5115|5113|5120|5117|5120|5117|5115|5111|3800
1637181110000|2021-11-17 20:31:50|5118|5115|5110|5107|5118|5115|5110|5107|2400
1637181120000|2021-11-17 20:32:00||5108||5108||5108||5108|0
1637181130000|2021-11-17 20:32:10|5111|5109|5112|5110|5112|5110|5111|5109|1106
1637181140000|2021-11-17 20:32:20|5113|5111|5113|5111|5113|5112|5112|5111|1525
1637181150000|2021-11-17 20:32:30|5112|5110|5109|5106|5112|5110|5107|5106|4660
1637181160000|2021-11-17 20:32:40|5110|5107|5112|5107|5112|5107|5110|5107|300
1637181170000|2021-11-17 20:32:50||5108||5109||5109||5108|0
1637181220000|2021-11-17 20:33:40|5111|5110|5111|5110|5111|5110|5109|5107|5883
1637181230000|2021-11-17 20:33:50|5110|5108|5110|5107|5110|5108|5108|5106|2000
1637181240000|2021-11-17 20:34:00|5109|5106|5110|5107|5110|5107|5109|5106|400
1637181250000|2021-11-17 20:34:10|5109|5106|5109|5105|5110|5109|5107|5105|3800
1637181270000|2021-11-17 20:34:30|5107|5106|5107|5106|5107|5106|5107|5106|2050
1637181280000|2021-11-17 20:34:40||5105||5105||5105||5105|200
1637181290000|2021-11-17 20:34:50|5106|5106|5108|5106|5108|5107|5106|5105|2816
1637181300000|2021-11-17 20:35:00|5107|5105|5107|5105|5108|5105|5106|5105|600
1637181310000|2021-11-17 20:35:10|5106|5104|5108|5105|5108|5106|5106|5104|2300
1637181320000|2021-11-17 20:35:20|5107||5107||5107||5107||1000
1637181330000|2021-11-17 20:35:30|5106|5104|5105|5102|5106|5104|5102|5101|5250
1637181340000|2021-11-17 20:35:40|5104|5103|5103|5101|5104|5103|5103|5101|900
1637181350000|2021-11-17 20:35:50|5102|5100|5103|5100|5103|5101|5099|5096|17662
1637181360000|2021-11-17 20:36:00|5102|5099|5100|5098|5102|5101|5100|5098|6502
1637181370000|2021-11-17 20:36:10|5099|5097|5098|5095|5099|5097|5096|5095|2495
1637181380000|2021-11-17 20:36:20|5099|5096|5102|5100|5103|5100|5099|5095|2840
1637181390000|2021-11-17 20:36:30|5103|5101|5103|5101|5103|5102|5102|5100|1500
1637181400000|2021-11-17 20:36:40||5102||5102||5102||5101|1598
1637181410000|2021-11-17 20:36:50|5102|5101|5103|5101|5103|5102|5102|5101|4252
1637181420000|2021-11-17 20:37:00|5104|5102|5103|5101|5104|5103|5102|5101|1860
1637181430000|2021-11-17 20:37:10|5102|5102|5101|5098|5102|5102|5100|5098|2415
1637181470000|2021-11-17 20:37:50|5100|5099|5100|5099|5101|5100|5100|5098|900
1637181480000|2021-11-17 20:38:00|5099|5098|5099|5096|5100|5099|5098|5096|6910
1637181490000|2021-11-17 20:38:10|5098|5097|5100|5098|5100|5099|5098|5097|389
1637181500000|2021-11-17 20:38:20|5101|5099|5103|5101|5103|5101|5101|5099|1845
1637181510000|2021-11-17 20:38:30|5104|5102|5105|5103|5105|5104|5104|5102|1516
1637181520000|2021-11-17 20:38:40|5104|5102|5104|5101|5104|5102|5104|5101|2677
1637181530000|2021-11-17 20:38:50|5105|5103|5105|5103|5105|5104|5105|5103|200
1637181540000|2021-11-17 20:39:00|5106|5104|5105|5103|5106|5105|5105|5103|3000
1637181550000|2021-11-17 20:39:10|5104|5104|5106|5104|5106|5104|5104|5104|1800
1637181560000|2021-11-17 20:39:20|5105|5103|5104|5103|5105|5104|5104|5103|4490
1637181570000|2021-11-17 20:39:30|5103|5102|5103|5101|5103|5102|5101|5100|19725
1637181580000|2021-11-17 20:39:40|5104|5102|5105|5103|5107|5104|5104|5102|7502
1637181590000|2021-11-17 20:39:50|5107|5106|5108|5106|5110|5108|5107|5106|6778
1637181600000|2021-11-17 20:40:00|5109|5104|5104|5100|5109|5104|5103|5100|4100
1637181610000|2021-11-17 20:40:10|5103||5104||5104||5103||700
1637181630000|2021-11-17 20:40:30|5103|5098|5103|5101|5104|5102|5101|5098|3887
1637181640000|2021-11-17 20:40:40|5102|5100|5099|5097|5102|5100|5099|5097|5541
1637181650000|2021-11-17 20:40:50|5098|5096|5097|5094|5099|5096|5095|5094|8456
1637181660000|2021-11-17 20:41:00|5095|5095|5096|5092|5097|5095|5093|5091|12317
1637181670000|2021-11-17 20:41:10|5097|5093|5103|5100|5103|5100|5097|5093|4568
1637181680000|2021-11-17 20:41:20|5102|5099|5109|5106|5109|5106|5101|5099|4700
1637181690000|2021-11-17 20:41:30|5110|5107|5111|5108|5111|5110|5107|5106|5488
1637181700000|2021-11-17 20:41:40|5110|5107|5108|5106|5110|5107|5107|5106|1600
1637181710000|2021-11-17 20:41:50|5107|5104|5109|5107|5109|5107|5107|5104|1447
1637181720000|2021-11-17 20:42:00|5108|5106|5108|5106|5109|5107|5108|5106|2200
1637181730000|2021-11-17 20:42:10|5106|5105|5107|5105|5108|5106|5106|5105|1603
1637181740000|2021-11-17 20:42:20|5106|5104|5107|5103|5107|5106|5105|5103|2177
1637181750000|2021-11-17 20:42:30|5106|5104|5104|5102|5107|5105|5103|5100|4023
1637181760000|2021-11-17 20:42:40|5103|5103|5103|5101|5104|5103|5102|5101|4963
1637181770000|2021-11-17 20:42:50|5102|5099|5101|5098|5103|5099|5100|5098|3195
1637181780000|2021-11-17 20:43:00|5100|5099|5105|5101|5105|5101|5100|5098|3100
1637181790000|2021-11-17 20:43:10|||||||||250
1637181800000|2021-11-17 20:43:20|5104||5104||5104||5104||0
1637181810000|2021-11-17 20:43:30|5105|5104|5107|5106|5107|5106|5105|5104|2655
1637181820000|2021-11-17 20:43:40|5106|5105|5114|5111|5114|5111|5106|5105|10459
1637181830000|2021-11-17 20:43:50|5113|5112|5112|5110|5113|5112|5111|5110|6374
1637181840000|2021-11-17 20:44:00|5111|5111|5111|5110|5111|5111|5111|5110|4200
1637181850000|2021-11-17 20:44:10|5112|5111|5114|5112|5114|5112|5112|5111|1386
1637181860000|2021-11-17 20:44:20|5113|5111|5113|5110|5113|5111|5110|5109|900
1637181870000|2021-11-17 20:44:30|5111|5109|5110|5108|5111|5109|5109|5108|1700
1637181880000|2021-11-17 20:44:40|5111|5109|5113|5111|5113|5111|5111|5109|3975
1637181890000|2021-11-17 20:44:50|5112|5110|5110|5107|5112|5110|5108|5107|16841
1637181900000|2021-11-17 20:45:00|5108|5106|5108|5104|5109|5106|5107|5104|4449
1637181910000|2021-11-17 20:45:10|5107|5105|5110|5108|5111|5109|5107|5104|3453
1637181920000|2021-11-17 20:45:20|5109|5107|5110|5107|5110|5107|5108|5105|2462
1637181930000|2021-11-17 20:45:30|5109|5108|5110|5108|5110|5108|5109|5107|2050
1637181940000|2021-11-17 20:45:40|5111|5109|5113|5110|5113|5110|5111|5109|1767
1637181950000|2021-11-17 20:45:50|5112|5111|5113|5110|5113|5111|5111|5110|4033
1637181960000|2021-11-17 20:46:00|5112|5111|5113|5111|5113|5111|5111|5111|2300
1637181970000|2021-11-17 20:46:10|5112|5110|5110|5109|5113|5111|5110|5109|4815
1637181980000|2021-11-17 20:46:20|5109|5108|5107|5104|5109|5108|5106|5104|2500
1637181990000|2021-11-17 20:46:30|5106|5102|5107|5106|5107|5106|5104|5102|5408
1637182000000|2021-11-17 20:46:40|5106|5105|5106|5103|5107|5106|5105|5103|1390
1637182010000|2021-11-17 20:46:50|5104|5102|5105|5102|5105|5102|5103|5101|1625
1637182020000|2021-11-17 20:47:00|5104|5101|5102|5099|5104|5101|5102|5099|2500
1637182030000|2021-11-17 20:47:10|5103|5100|5103|5101|5104|5103|5103|5100|6719
1637182040000|2021-11-17 20:47:20|5104|5102|5104|5102|5105|5104|5103|5102|4705
1637182050000|2021-11-17 20:47:30|||||||||300
1637182060000|2021-11-17 20:47:40|5105|5103|5105|5102|5105|5103|5103|5102|3476
1637182070000|2021-11-17 20:47:50|5104|5101|5101|5100|5105|5101|5101|5099|5321
1637182080000|2021-11-17 20:48:00|5102|5101|5103|5101|5103|5101|5102|5100|5045
1637182090000|2021-11-17 20:48:10|5104|5102|5102|5100|5104|5102|5100|5099|3873
1637182100000|2021-11-17 20:48:20|5103|5101|5102|5099|5103|5102|5100|5099|3880
1637182110000|2021-11-17 20:48:30|5103|5100|5105|5103|5105|5103|5102|5100|4001
1637182120000|2021-11-17 20:48:40|5104|5102|5103|5101|5104|5102|5103|5101|3212
1637182130000|2021-11-17 20:48:50|5104|5100|5102|5100|5104|5100|5102|5100|1800
1637182140000|2021-11-17 20:49:00|5101|5101|5103|5101|5103|5102|5101|5101|2752
1637182150000|2021-11-17 20:49:10|5102|5102|5103|5101|5103|5102|5102|5101|1000
1637182160000|2021-11-17 20:49:20|5102|5100|5099|5096|5103|5100|5099|5095|5448
1637182170000|2021-11-17 20:49:30|5100|5097|5100|5098|5100|5098|5099|5097|2069
1637182180000|2021-11-17 20:49:40|5099|5097|5101|5100|5101|5100|5098|5097|7173
1637182190000|2021-11-17 20:49:50|5100|5099|5107|5105|5107|5105|5100|5099|11281
1637182200000|2021-11-17 20:50:00|5120|5106|5117|5113|5120|5115|5114|5106|22788
1637182210000|2021-11-17 20:50:10|5115|5111|5113|5110|5115|5112|5112|5109|5316
1637182220000|2021-11-17 20:50:20|5114|5111|5116|5113|5120|5114|5114|5111|5906
1637182230000|2021-11-17 20:50:30|5115|5114|5113|5112|5117|5116|5111|5110|12951
1637182240000|2021-11-17 20:50:40|5114|5111|5117|5114|5118|5116|5114|5111|4743
1637182250000|2021-11-17 20:50:50|5116|5115|5117|5115|5118|5117|5116|5115|4383
1637182260000|2021-11-17 20:51:00|5118|5116|5120|5118|5120|5119|5115|5114|11930
1637182270000|2021-11-17 20:51:10|5119|5119|5120|5117|5120|5119|5118|5116|4951
1637182280000|2021-11-17 20:51:20|5121|5119|5118|5116|5121|5120|5118|5116|7181
1637182290000|2021-11-17 20:51:30|5119|5117|5116|5114|5119|5117|5115|5114|2470
1637182300000|2021-11-17 20:51:40|5117|5115|5119|5116|5119|5118|5117|5115|4377
1637182310000|2021-11-17 20:51:50|5118|5117|5119|5117|5120|5119|5117|5116|8436
1637182320000|2021-11-17 20:52:00|5120|5118|5119|5117|5120|5119|5117|5116|4793
1637182330000|2021-11-17 20:52:10|5120|5118|5119|5116|5121|5120|5118|5116|5170
1637182340000|2021-11-17 20:52:20|5120|5118|5120|5117|5120|5118|5119|5117|2517
1637182350000|2021-11-17 20:52:30|5121|5119|5130|5126|5132|5130|5121|5119|14496
1637182360000|2021-11-17 20:52:40|5131|5129|5133|5131|5133|5131|5129|5127|5580
1637182370000|2021-11-17 20:52:50|5132|5132|5132|5130|5133|5132|5131|5130|4809
1637182380000|2021-11-17 20:53:00|5133|5131|5129|5127|5133|5131|5129|5127|7456
1637182390000|2021-11-17 20:53:10|5128|5126|5128|5126|5129|5127|5127|5124|6624
1637182400000|2021-11-17 20:53:20|5127|5124|5124|5123|5127|5124|5123|5120|9400
1637182410000|2021-11-17 20:53:30|5125|5124|5123|5122|5125|5124|5123|5120|9800
1637182420000|2021-11-17 20:53:40|5124|5123|5127|5125|5128|5127|5124|5123|9518
1637182430000|2021-11-17 20:53:50|5128|5124|5126|5124|5128|5125|5125|5124|1500
1637182440000|2021-11-17 20:54:00|5127|5125|5132|5128|5132|5128|5127|5125|7084
1637182450000|2021-11-17 20:54:10|5133|5130|5132|5128|5133|5130|5131|5128|3932
1637182460000|2021-11-17 20:54:20|5131|5127|5130|5128|5132|5128|5129|5127|2125
1637182470000|2021-11-17 20:54:30|5131|5129|5132|5130|5132|5131|5129|5127|6002
1637182480000|2021-11-17 20:54:40|5133|5131|5132|5131|5136|5134|5128|5124|15983
1637182490000|2021-11-17 20:54:50|5133|5130|5129|5124|5133|5130|5129|5124|6325
1637182500000|2021-11-17 20:55:00|5130|5126|5139|5135|5141|5138|5128|5124|12006
1637182510000|2021-11-17 20:55:10|5138|5134|5135|5129|5138|5134|5126|5123|13004
1637182520000|2021-11-17 20:55:20|5134|5130|5128|5126|5135|5131|5128|5125|4935
1637182530000|2021-11-17 20:55:30|5127|5125|5129|5125|5129|5126|5125|5123|5563
1637182540000|2021-11-17 20:55:40|5126|5124|5127|5124|5129|5128|5125|5122|4139
1637182550000|2021-11-17 20:55:50|5128|5126|5126|5124|5128|5126|5124|5122|5347
1637182560000|2021-11-17 20:56:00|5125|5123|5127|5126|5127|5126|5123|5121|5962
1637182570000|2021-11-17 20:56:10|5128|5125|5131|5128|5131|5129|5127|5125|9411
1637182580000|2021-11-17 20:56:20|5130|5127|5130|5129|5131|5129|5128|5127|7805
1637182590000|2021-11-17 20:56:30|5129|5128|5128|5125|5130|5128|5126|5124|7850
1637182600000|2021-11-17 20:56:40|5127|5124|5126|5123|5127|5125|5124|5123|4942
1637182610000|2021-11-17 20:56:50|5125|5124|5122|5121|5125|5124|5122|5121|12954
1637182620000|2021-11-17 20:57:00|5124|5122|5123|5122|5124|5123|5122|5121|6471
1637182630000|2021-11-17 20:57:10|5124|5123|5125|5124|5125|5124|5123|5122|11867
1637182640000|2021-11-17 20:57:20|5124|5123|5124|5122|5125|5123|5123|5122|5144
1637182650000|2021-11-17 20:57:30|5123|5121|5120|5118|5123|5122|5119|5118|11641
1637182660000|2021-11-17 20:57:40|5121|5119|5121|5119|5121|5119|5119|5117|12561
1637182670000|2021-11-17 20:57:50|5120|5117|5117|5114|5121|5117|5117|5114|12186
1637182680000|2021-11-17 20:58:00|5115|5113|5118|5115|5118|5116|5115|5113|11385
1637182690000|2021-11-17 20:58:10|5117|5116|5118|5117|5119|5117|5117|5116|4053
1637182700000|2021-11-17 20:58:20|5117|5116|5115|5113|5117|5116|5114|5113|11319
1637182710000|2021-11-17 20:58:30|5114|5112|5115|5112|5118|5115|5114|5112|17696
1637182720000|2021-11-17 20:58:40|5114|5111|5114|5111|5114|5113|5112|5110|11381
1637182730000|2021-11-17 20:58:50|5115|5112|5114|5111|5116|5114|5113|5111|9620
1637182740000|2021-11-17 20:59:00|5113|5110|5114|5111|5115|5112|5112|5110|13408
1637182750000|2021-11-17 20:59:10|5115|5112|5115|5112|5115|5112|5114|5112|5441
1637182760000|2021-11-17 20:59:20|5116|5114|5112|5109|5116|5114|5112|5109|19827
1637182770000|2021-11-17 20:59:30|5113|5110|5113|5109|5114|5112|5111|5108|26420
1637182780000|2021-11-17 20:59:40|5112|5110|5112|5108|5113|5110|5112|5108|7815
1637182790000|2021-11-17 20:59:50|5110|5109|5113|5110|5114|5112|5110|5108|28128
1637182800000|2021-11-17 21:00:00|||||||||1254029
1637182810000|2021-11-17 21:00:10|||||||||7
1637182820000|2021-11-17 21:00:20|5112|5100|5112|5100|5112|5100|5112|5100|1850
1637182850000|2021-11-17 21:00:50|||||||||400
1637182880000|2021-11-17 21:01:20|||||||||476
1637182910000|2021-11-17 21:01:50|||||||||10
1637182920000|2021-11-17 21:02:00|||||||||170
1637182960000|2021-11-17 21:02:40|5110|5101|5110|5101|5110|5101|5110|5101|1500
1637182970000|2021-11-17 21:02:50||5102||5102||5102||5102|0
1637183000000|2021-11-17 21:03:20|||||||||10
1637183050000|2021-11-17 21:04:10|||||||||5
1637183060000|2021-11-17 21:04:20|||||||||130
1637183100000|2021-11-17 21:05:00||5106||5105||5106||5105|4
1637183120000|2021-11-17 21:05:20|||||||||102
1637183130000|2021-11-17 21:05:30||5106||5106||5106||5106|17
1637183150000|2021-11-17 21:05:50|||||||||50
1637183230000|2021-11-17 21:07:10|5107|5105|5110|5108|5110|5108|5107|5105|1927
1637183240000|2021-11-17 21:07:20|5109|5105|5105|5102|5109|5105|5105|5102|500
1637183250000|2021-11-17 21:07:30|5104|5101|5102|5090|5104|5101|5101|5090|2879
1637183260000|2021-11-17 21:07:40||5091||5091||5091||5091|0
1637183320000|2021-11-17 21:08:40|||||||||5
1637183370000|2021-11-17 21:09:30|||||||||20
1637183390000|2021-11-17 21:09:50|||||||||50
1637183400000|2021-11-17 21:10:00|5110|5105|5126|5105|5126|5105|5110|5105|783
1637183430000|2021-11-17 21:10:30|||||||||100
1637183480000|2021-11-17 21:11:20|||||||||20
1637183500000|2021-11-17 21:11:40|||||||||9
1637183520000|2021-11-17 21:12:00|5125||5125||5125||5125||0
1637183530000|2021-11-17 21:12:10|5114||5114||5114||5114||0
1637183540000|2021-11-17 21:12:20||5106||5106||5106||5106|0
1637183560000|2021-11-17 21:12:40||5108||5108||5108||5108|80
1637183610000|2021-11-17 21:13:30|5112|5105|5112|5105|5112|5105|5112|5105|135
1637183620000|2021-11-17 21:13:40|||||||||100
1637183630000|2021-11-17 21:13:50|||||||||20
1637183730000|2021-11-17 21:15:30|||||||||10
1637183750000|2021-11-17 21:15:50|5126||5126||5126||5126||745
1637183800000|2021-11-17 21:16:40|||||||||21
1637184000000|2021-11-17 21:20:00|5113||5113||5113||5113||75
1637184050000|2021-11-17 21:20:50|5111|5100|5113|5100|5113|5100|5111|5100|1173
1637184060000|2021-11-17 21:21:00|5105||5105||5105||5105||0
1637184250000|2021-11-17 21:24:10|||||||||9
1637184270000|2021-11-17 21:24:30||5103||5103||5103||5103|0
1637184280000|2021-11-17 21:24:40|||||||||500
1637184300000|2021-11-17 21:25:00|||||||||20
1637184310000|2021-11-17 21:25:10||5104||5104||5104||5104|0
1637184330000|2021-11-17 21:25:30|||||||||1
1637184420000|2021-11-17 21:27:00||5103||5103||5103||5103|29
1637184610000|2021-11-17 21:30:10|5113|5104|5113|5103|5113|5104|5113|5103|529
1637184620000|2021-11-17 21:30:20||5104||5103||5104||5103|2
1637184630000|2021-11-17 21:30:30||5104||5103||5104||5103|1
1637184660000|2021-11-17 21:31:00|||||||||1
1637184670000|2021-11-17 21:31:10||5105||5105||5105||5105|0
1637184720000|2021-11-17 21:32:00||5103||5105||5105||5103|0
1637184730000|2021-11-17 21:32:10||5106||5106||5106||5106|0
1637184770000|2021-11-17 21:32:50|5110||5113||5113||5110||50
1637184810000|2021-11-17 21:33:30||5105||5105||5105||5105|1000
1637184820000|2021-11-17 21:33:40|5112||5112||5112||5112||0
1637184850000|2021-11-17 21:34:10|||||||||110
1637184860000|2021-11-17 21:34:20|5113||5113||5113||5113||0
1637184890000|2021-11-17 21:34:50|||||||||2
1637184900000|2021-11-17 21:35:00||5106||5106||5106||5106|0
1637184910000|2021-11-17 21:35:10|||||||||2
1637184930000|2021-11-17 21:35:30||5105||5105||5105||5105|200
1637184940000|2021-11-17 21:35:40|||||||||10
1637184990000|2021-11-17 21:36:30|||||||||200
1637185000000|2021-11-17 21:36:40||5106||5106||5106||5106|0
1637185010000|2021-11-17 21:36:50||5105||5105||5105||5105|0
1637185020000|2021-11-17 21:37:00||5108||5108||5108||5108|0
1637185030000|2021-11-17 21:37:10||5105||5111||5111||5105|206
1637185040000|2021-11-17 21:37:20|||||||||30
1637185050000|2021-11-17 21:37:30|||||||||165
1637185060000|2021-11-17 21:37:40||5105||5105||5105||5105|200
1637185070000|2021-11-17 21:37:50|5112||5113||5113||5112||107
1637185080000|2021-11-17 21:38:00|||||||||1
1637185110000|2021-11-17 21:38:30|||||||||10
1637185120000|2021-11-17 21:38:40|||||||||1
1637185230000|2021-11-17 21:40:30|||||||||5
1637185330000|2021-11-17 21:42:10|||||||||20
1637185400000|2021-11-17 21:43:20|||||||||63
1637185430000|2021-11-17 21:43:50|5106|5101|5106|5101|5106|5101|5106|5101|2016
1637185540000|2021-11-17 21:45:40|||||||||2
1637185570000|2021-11-17 21:46:10|||||||||3
1637185610000|2021-11-17 21:46:50|||||||||200
1637185640000|2021-11-17 21:47:20|5107|5100|5107|5100|5107|5100|5107|5100|100
1637185650000|2021-11-17 21:47:30|5106||5106||5106||5106||0
1637185690000|2021-11-17 21:48:10|5104||5104||5104||5104||0
1637185700000|2021-11-17 21:48:20|||||||||50
1637185720000|2021-11-17 21:48:40|||||||||150
1637185750000|2021-11-17 21:49:10||5103||5103||5103||5103|0
1637185780000|2021-11-17 21:49:40|5103|5100|5103|5100|5103|5100|5103|5100|160
1637185800000|2021-11-17 21:50:00||5101||5101||5101||5101|0
1637185820000|2021-11-17 21:50:20||5100||5100||5100||5100|100
1637185870000|2021-11-17 21:51:10|||||||||20
1637185920000|2021-11-17 21:52:00|||||||||200
1637185990000|2021-11-17 21:53:10|||||||||55
1637186000000|2021-11-17 21:53:20||5101||5100||5101||5100|4
1637186010000|2021-11-17 21:53:30|||||||||3
1637186020000|2021-11-17 21:53:40|||||||||50
1637186080000|2021-11-17 21:54:40|||||||||1170
1637186110000|2021-11-17 21:55:10|||||||||300
1637186210000|2021-11-17 21:56:50|||||||||1
1637186220000|2021-11-17 21:57:00|||||||||6
1637186240000|2021-11-17 21:57:20|||||||||1
1637186260000|2021-11-17 21:57:40|||||||||2
1637186340000|2021-11-17 21:59:00|||||||||120
1637186370000|2021-11-17 21:59:30|||||||||8
1637186410000|2021-11-17 22:00:10|||||||||340
1637186520000|2021-11-17 22:02:00|5107||5107||5107||5107||10
1637186530000|2021-11-17 22:02:10|5103||5103||5103||5103||1
1637186590000|2021-11-17 22:03:10|||||||||20
1637186600000|2021-11-17 22:03:20|||||||||3
1637186660000|2021-11-17 22:04:20|||||||||1
1637186730000|2021-11-17 22:05:30|||||||||10
1637186750000|2021-11-17 22:05:50|5110||5110||5110||5110||0
1637186820000|2021-11-17 22:07:00||5101||5101||5101||5101|2
1637186910000|2021-11-17 22:08:30|||||||||62
1637186920000|2021-11-17 22:08:40|||||||||7
1637186960000|2021-11-17 22:09:20|||||||||12
1637186970000|2021-11-17 22:09:30|||||||||19
1637186990000|2021-11-17 22:09:50|||||||||1
1637187010000|2021-11-17 22:10:10|||||||||72
1637187040000|2021-11-17 22:10:40|||||||||100
1637187160000|2021-11-17 22:12:40|||||||||26
1637187180000|2021-11-17 22:13:00|||||||||25
1637187200000|2021-11-17 22:13:20|||||||||1
1637187270000|2021-11-17 22:14:30|||||||||17
1637187280000|2021-11-17 22:14:40|||||||||5
1637187330000|2021-11-17 22:15:30|||||||||1
1637187390000|2021-11-17 22:16:30|||||||||31
1637187410000|2021-11-17 22:16:50|||||||||25
1637187720000|2021-11-17 22:22:00|||||||||13
1637187970000|2021-11-17 22:26:10|||||||||70
1637187990000|2021-11-17 22:26:30|5109||5109||5109||5109||0
1637188000000|2021-11-17 22:26:40|5108||5108||5108||5108||0
1637188140000|2021-11-17 22:29:00|||||||||152
1637188410000|2021-11-17 22:33:30|||||||||1
1637188520000|2021-11-17 22:35:20|5109|5102|5109|5102|5109|5102|5109|5102|20
1637188560000|2021-11-17 22:36:00|||||||||39
1637188580000|2021-11-17 22:36:20|||||||||17
1637188710000|2021-11-17 22:38:30|||||||||10
1637188730000|2021-11-17 22:38:50|||||||||50
1637188960000|2021-11-17 22:42:40|||||||||5
1637188970000|2021-11-17 22:42:50|||||||||1
1637188980000|2021-11-17 22:43:00|||||||||1
1637189080000|2021-11-17 22:44:40|5108|5105|5108|5105|5108|5105|5108|5105|0
1637189180000|2021-11-17 22:46:20|||||||||15
1637189310000|2021-11-17 22:48:30|||||||||10
1637189420000|2021-11-17 22:50:20|5107||5107||5107||5107||0
1637189450000|2021-11-17 22:50:50|||||||||12
1637189480000|2021-11-17 22:51:20|||||||||137
1637189490000|2021-11-17 22:51:30|||||||||8
1637189700000|2021-11-17 22:55:00|||||||||194
1637189780000|2021-11-17 22:56:20|5108|5103|5109|5102|5109|5103|5108|5102|537
1637189860000|2021-11-17 22:57:40|||||||||29
1637189870000|2021-11-17 22:57:50|5108|5107|5108|5107|5108|5107|5108|5107|0
1637189890000|2021-11-17 22:58:10|||||||||2
1637189900000|2021-11-17 22:58:20|5109||5109||5109||5109||100
1637189910000|2021-11-17 22:58:30|5110||5110||5110||5110||800
1637189920000|2021-11-17 22:58:40|||||||||200
1637189940000|2021-11-17 22:59:00|5109||5109||5109||5109||200
1637189960000|2021-11-17 22:59:20|5110||5110||5110||5110||0
1637190110000|2021-11-17 23:01:50|||||||||1000
1637190150000|2021-11-17 23:02:30|||||||||25
1637190240000|2021-11-17 23:04:00|||||||||20
1637190360000|2021-11-17 23:06:00|5113|5110|5113|5110|5113|5110|5113|5110|390
1637190370000|2021-11-17 23:06:10|5110|5107|5113|5110|5113|5110|5110|5107|1500
1637190390000|2021-11-17 23:06:30||5107||5107||5107||5107|300
1637190590000|2021-11-17 23:09:50|||||||||1
1637190660000|2021-11-17 23:11:00|||||||||50
1637190710000|2021-11-17 23:11:50|||||||||40
1637190720000|2021-11-17 23:12:00|||||||||1
1637190750000|2021-11-17 23:12:30|||||||||9
1637190980000|2021-11-17 23:16:20|5110||5113||5113||5110||1909
1637191020000|2021-11-17 23:17:00|||||||||978
1637191070000|2021-11-17 23:17:50|||||||||5
1637191170000|2021-11-17 23:19:30|||||||||15
1637191190000|2021-11-17 23:19:50|||||||||200
1637191230000|2021-11-17 23:20:30||5108||5108||5108||5108|0
1637191300000|2021-11-17 23:21:40||5109||5109||5109||5109|0
1637191310000|2021-11-17 23:21:50||5108||5108||5108||5108|0
1637191350000|2021-11-17 23:22:30||5109||5108||5109||5108|20
1637191460000|2021-11-17 23:24:20|||||||||200
1637191550000|2021-11-17 23:25:50|||||||||500
1637191660000|2021-11-17 23:27:40||5109||5109||5109||5109|0
1637191700000|2021-11-17 23:28:20|||||||||10
1637191800000|2021-11-17 23:30:00|||||||||100
1637191970000|2021-11-17 23:32:50|5112||5112||5112||5112||0
1637192050000|2021-11-17 23:34:10|5113||5113||5113||5113||0
1637192120000|2021-11-17 23:35:20||5108||5108||5108||5108|100
1637192220000|2021-11-17 23:37:00|||||||||1
1637192320000|2021-11-17 23:38:40|||||||||1000
1637192590000|2021-11-17 23:43:10|||||||||5
1637192610000|2021-11-17 23:43:30|||||||||100
1637192650000|2021-11-17 23:44:10||5110||5110||5110||5110|1
1637192690000|2021-11-17 23:44:50|||||||||199
1637192890000|2021-11-17 23:48:10|||||||||10
1637192920000|2021-11-17 23:48:40|||||||||15
1637192990000|2021-11-17 23:49:50|||||||||50
1637193030000|2021-11-17 23:50:30||5108||5108||5108||5108|0
1637193080000|2021-11-17 23:51:20|5112||5112||5112||5112||0
1637193400000|2021-11-17 23:56:40|||||||||97
1637193420000|2021-11-17 23:57:00|||||||||5
1637193750000|2021-11-18 00:02:30|||||||||5
1637193880000|2021-11-18 00:04:40|||||||||1
1637193910000|2021-11-18 00:05:10||5110||5110||5110||5110|699
1637193920000|2021-11-18 00:05:20||5108||5108||5108||5108|291
1637194030000|2021-11-18 00:07:10|||||||||131
1637194140000|2021-11-18 00:09:00||5110||5110||5110||5110|0
1637194160000|2021-11-18 00:09:20||5108||5108||5108||5108|100
1637194200000|2021-11-18 00:10:00|||||||||38
1637194290000|2021-11-18 00:11:30|||||||||250
1637194470000|2021-11-18 00:14:30|||||||||20
1637194520000|2021-11-18 00:15:20|||||||||105
1637194670000|2021-11-18 00:17:50|||||||||50
1637194680000|2021-11-18 00:18:00|5110||5110||5110||5110||10
1637194710000|2021-11-18 00:18:30|||||||||300
1637194820000|2021-11-18 00:20:20|||||||||100
1637194930000|2021-11-18 00:22:10|||||||||50
1637194960000|2021-11-18 00:22:40|||||||||100
1637195100000|2021-11-18 00:25:00|||||||||193
1637195230000|2021-11-18 00:27:10|||||||||2
1637195380000|2021-11-18 00:29:40||5107||5107||5107||5107|500
1637195410000|2021-11-18 00:30:10|||||||||502
1637195480000|2021-11-18 00:31:20|5112||5112||5112||5112||1443
1637195500000|2021-11-18 00:31:40|||||||||3
1637195530000|2021-11-18 00:32:10|||||||||300
1637195540000|2021-11-18 00:32:20|||||||||5
1637195650000|2021-11-18 00:34:10||5108||5108||5108||5108|90
1637195680000|2021-11-18 00:34:40||5110||5110||5110||5110|475
1637195690000|2021-11-18 00:34:50|||||||||235
1637195850000|2021-11-18 00:37:30||5108||5108||5108||5108|50
1637195960000|2021-11-18 00:39:20|||||||||10
1637195980000|2021-11-18 00:39:40|||||||||10
1637195990000|2021-11-18 00:39:50|||||||||10
1637196010000|2021-11-18 00:40:10|||||||||10
1637196030000|2021-11-18 00:40:30|||||||||10
1637196070000|2021-11-18 00:41:10||5110||5110||5110||5110|5
1637196090000|2021-11-18 00:41:30||5108||5108||5108||5108|100
1637196200000|2021-11-18 00:43:20|||||||||19
1637196220000|2021-11-18 00:43:40|5119|5113|5119|5113|5119|5113|5119|5113|852
1637196230000|2021-11-18 00:43:50|||||||||10
1637196300000|2021-11-18 00:45:00|5115||5115||5115||5115||0
1637196310000|2021-11-18 00:45:10|5113|5108|5113|5108|5113|5108|5113|5108|125
1637196330000|2021-11-18 00:45:30||5107||5107||5107||5107|200
1637196350000|2021-11-18 00:45:50|||||||||50
1637196360000|2021-11-18 00:46:00|5110||5110||5110||5110||50
1637196430000|2021-11-18 00:47:10|||||||||1955
1637196440000|2021-11-18 00:47:20|5113||5113||5113||5113||0
1637196580000|2021-11-18 00:49:40|||||||||1
1637196600000|2021-11-18 00:50:00|||||||||100
1637196610000|2021-11-18 00:50:10|||||||||510
1637196660000|2021-11-18 00:51:00|||||||||11
1637196670000|2021-11-18 00:51:10|5110||5113||5113||5110||11
1637196710000|2021-11-18 00:51:50|5112||5110||5112||5110||0
1637196720000|2021-11-18 00:52:00|5112||5112||5112||5112||26
1637196850000|2021-11-18 00:54:10||5105||5105||5105||5105|5
1637196860000|2021-11-18 00:54:20|||||||||6
1637196870000|2021-11-18 00:54:30|||||||||25
1637196880000|2021-11-18 00:54:40|||||||||25
1637197010000|2021-11-18 00:56:50|||||||||15
1637197090000|2021-11-18 00:58:10|||||||||1
1637197100000|2021-11-18 00:58:20|||||||||20
1637197110000|2021-11-18 00:58:30|5111||5111||5111||5111||0
1637197130000|2021-11-18 00:58:50|||||||||250
1637197140000|2021-11-18 00:59:00|5112|5110|5112|5110|5112|5110|5112|5110|208
1637197150000|2021-11-18 00:59:10||5105||5105||5105||5105|25
1637197160000|2021-11-18 00:59:20||5110||5110||5110||5110|74
1637197170000|2021-11-18 00:59:30|||||||||176
1637197180000|2021-11-18 00:59:40||5107||5107||5107||5107|0
1637226100000|2021-11-18 09:01:40|||||||||20
1637226120000|2021-11-18 09:02:00|5178|5094|5178|5094|5178|5094|5178|5094|0
1637226310000|2021-11-18 09:05:10|5172|5125|5190|5106|5190|5125|5172|5106|24
1637226520000|2021-11-18 09:08:40||5137||5137||5137||5137|0
1637226530000|2021-11-18 09:08:50|5184|5106|5190|5106|5190|5112|5184|5106|100
1637226600000|2021-11-18 09:10:00||5118||5118||5118||5118|0
1637226620000|2021-11-18 09:10:20||5106||5106||5106||5106|0
1637226630000|2021-11-18 09:10:30||5124||5124||5124||5124|0
1637226640000|2021-11-18 09:10:40|5172||5190||5190||5172||30
1637226790000|2021-11-18 09:13:10|5172|5125|5172|5125|5172|5125|5172|5125|0
1637226810000|2021-11-18 09:13:30|5190||5190||5190||5190||0
1637226830000|2021-11-18 09:13:50||5124||5124||5124||5124|0
1637226870000|2021-11-18 09:14:30|||||||||5
1637226990000|2021-11-18 09:16:30||5132||5132||5132||5132|0
1637227020000|2021-11-18 09:17:00||5124||5124||5124||5124|0
1637227080000|2021-11-18 09:18:00|5172||5172||5172||5172||0
1637227130000|2021-11-18 09:18:50|5146|5095|5166|5100|5166|5118|5145|5095|626
1637227140000|2021-11-18 09:19:00|5172||5172||5172||5172||0
1637227150000|2021-11-18 09:19:10||5106||5106||5106||5106|0
1637227170000|2021-11-18 09:19:30|||||||||60
1637227200000|2021-11-18 09:20:00||5112||5106||5112||5106|10
1637227220000|2021-11-18 09:20:20||5124||5124||5124||5124|0
1637227230000|2021-11-18 09:20:30|5146|5118|5166|5100|5166|5118|5146|5100|300
1637227240000|2021-11-18 09:20:40||5095||5100||5100||5095|25
1637227500000|2021-11-18 09:25:00|||||||||5
1637227590000|2021-11-18 09:26:30||5118||5118||5118||5118|0
1637227610000|2021-11-18 09:26:50||5100||5100||5100||5100|0
1637227920000|2021-11-18 09:32:00||5124||5124||5124||5124|0
1637227950000|2021-11-18 09:32:30|5144|5112|5160|5095|5160|5116|5118|5095|1150
1637228050000|2021-11-18 09:34:10|5159||5159||5159||5159||0
1637228190000|2021-11-18 09:36:30|5154||5154||5154||5154||0
1637228220000|2021-11-18 09:37:00|5160||5160||5160||5160||0
1637228230000|2021-11-18 09:37:10|5159||5159||5159||5159||0
1637228260000|2021-11-18 09:37:40|5154||5154||5154||5154||0
1637228310000|2021-11-18 09:38:30||5118||5118||5118||5118|0
1637228340000|2021-11-18 09:39:00|||||||||2
1637228400000|2021-11-18 09:40:00|||||||||1
1637228470000|2021-11-18 09:41:10|||||||||15
1637228490000|2021-11-18 09:41:30|||||||||10
1637228520000|2021-11-18 09:42:00|||||||||4
1637228650000|2021-11-18 09:44:10|||||||||5
1637229010000|2021-11-18 09:50:10||5120||5120||5120||5120|0
1637229100000|2021-11-18 09:51:40|5150||5150||5150||5150||0
1637229150000|2021-11-18 09:52:30|||||||||2
1637229420000|2021-11-18 09:57:00|||||||||5
1637229870000|2021-11-18 10:04:30|||||||||40
1637230060000|2021-11-18 10:07:40|||||||||10
1637230370000|2021-11-18 10:12:50|||||||||21
1637230670000|2021-11-18 10:17:50|5138||5138||5138||5138||0
1637230810000|2021-11-18 10:20:10||5118||5118||5118||5118|0
1637231130000|2021-11-18 10:25:30|||||||||1
1637231230000|2021-11-18 10:27:10|5150||5150||5150||5150||0
1637231280000|2021-11-18 10:28:00|||||||||30
1637231310000|2021-11-18 10:28:30||5125||5125||5125||5125|0
1637231340000|2021-11-18 10:29:00|||||||||30
1637231620000|2021-11-18 10:33:40|5149||5149||5149||5149||0
1637232100000|2021-11-18 10:41:40|||||||||153
1637232180000|2021-11-18 10:43:00|||||||||12
1637232300000|2021-11-18 10:45:00|||||||||10
1637232560000|2021-11-18 10:49:20|||||||||60
1637232910000|2021-11-18 10:55:10||5138||5138||5138||5138|0
1637233010000|2021-11-18 10:56:50||5126||5129||5129||5126|20
1637233020000|2021-11-18 10:57:00||5130||5130||5130||5126|0
1637233160000|2021-11-18 10:59:20||5129||5129||5129||5129|0
1637233170000|2021-11-18 10:59:30||5130||5130||5130||5130|0
1637233270000|2021-11-18 11:01:10|||||||||30
1637233600000|2021-11-18 11:06:40|||||||||21
1637233620000|2021-11-18 11:07:00||5140||5140||5140||5140|0
1637233640000|2021-11-18 11:07:20||5130||5130||5130||5130|44
1637233650000|2021-11-18 11:07:30|||||||||11
1637234040000|2021-11-18 11:14:00|||||||||8
1637234080000|2021-11-18 11:14:40||5145||5145||5145||5145|125
1637234170000|2021-11-18 11:16:10||5130||5130||5130||5130|155
1637234180000|2021-11-18 11:16:20|||||||||100
1637234420000|2021-11-18 11:20:20|||||||||4
1637234510000|2021-11-18 11:21:50|5147||5149||5149||5147||100
1637234630000|2021-11-18 11:23:50|||||||||31
1637234760000|2021-11-18 11:26:00|||||||||21
1637234990000|2021-11-18 11:29:50|||||||||1
1637235150000|2021-11-18 11:32:30|||||||||1
1637235210000|2021-11-18 11:33:30|||||||||15
1637235600000|2021-11-18 11:40:00|||||||||20
1637235900000|2021-11-18 11:45:00|||||||||90
1637235910000|2021-11-18 11:45:10|5145||5145||5145||5145||0
1637235920000|2021-11-18 11:45:20|||||||||1
1637236010000|2021-11-18 11:46:50|5144||5141||5144||5141||1
1637236050000|2021-11-18 11:47:30|||||||||105
1637236110000|2021-11-18 11:48:30|5140||5140||5140||5140||0
1637236160000|2021-11-18 11:49:20|||||||||1
1637236510000|2021-11-18 11:55:10|||||||||2
1637236560000|2021-11-18 11:56:00|||||||||2
1637236750000|2021-11-18 11:59:10|||||||||486
1637236780000|2021-11-18 11:59:40||5135||5135||5135||5135|0
1637236790000|2021-11-18 11:59:50|5148|5136|5149|5140|5149|5140|5148|5135|267
1637236800000|2021-11-18 12:00:00||5138||5138||5138||5138|111
1637236810000|2021-11-18 12:00:10||5140||5140||5140||5140|100
1637236820000|2021-11-18 12:00:20|||||||||150
1637236840000|2021-11-18 12:00:40|5146|5138|5149|5125|5149|5138|5138|5125|1691
1637236850000|2021-11-18 12:00:50|5137||5137||5137||5137||0
1637236870000|2021-11-18 12:01:10|5149||5149||5149||5148||100
1637236880000|2021-11-18 12:01:20|||||||||20
1637236890000|2021-11-18 12:01:30|5148||5148||5148||5148||0
1637236900000|2021-11-18 12:01:40|5140||5140||5140||5140||0
1637236910000|2021-11-18 12:01:50|||||||||107
1637236920000|2021-11-18 12:02:00|||||||||11
1637236960000|2021-11-18 12:02:40|5139||5138||5139||5138||30
1637237000000|2021-11-18 12:03:20|5140||5140||5140||5140||0
1637237010000|2021-11-18 12:03:30|5148||5148||5148||5142||100
1637237020000|2021-11-18 12:03:40||5139||5139||5139||5139|0
1637237030000|2021-11-18 12:03:50|5140|5125|5140|5125|5140|5125|5140|5125|0
1637237070000|2021-11-18 12:04:30|5148||5148||5148||5148||0
1637237110000|2021-11-18 12:05:10|||||||||20
1637237160000|2021-11-18 12:06:00|||||||||15
1637237240000|2021-11-18 12:07:20|||||||||15
1637237280000|2021-11-18 12:08:00|||||||||22
1637237350000|2021-11-18 12:09:10|5133||5133||5133||5133||0
1637237370000|2021-11-18 12:09:30|||||||||50
1637237400000|2021-11-18 12:10:00|5132|5113|5133|5113|5133|5113|5132|5113|409
1637237420000|2021-11-18 12:10:20|||||||||11
1637237430000|2021-11-18 12:10:30|||||||||8
1637237450000|2021-11-18 12:10:50|||||||||4
1637237460000|2021-11-18 12:11:00|||||||||1
1637237470000|2021-11-18 12:11:10|5131||5133||5133||5131||81
1637237490000|2021-11-18 12:11:30|5130|5114|5120|5114|5130|5114|5120|5114|40
1637237590000|2021-11-18 12:13:10|||||||||262
1637237650000|2021-11-18 12:14:10|5118|5113|5120|5100|5120|5113|5118|5100|300
1637237700000|2021-11-18 12:15:00|5115||5115||5115||5115||0
1637237730000|2021-11-18 12:15:30|||||||||11
1637237770000|2021-11-18 12:16:10|||||||||100
1637237780000|2021-11-18 12:16:20|||||||||60
1637237920000|2021-11-18 12:18:40|||||||||3
1637237970000|2021-11-18 12:19:30|||||||||75
1637237990000|2021-11-18 12:19:50|||||||||100
1637238270000|2021-11-18 12:24:30|5110||5110||5110||5110||0
1637238340000|2021-11-18 12:25:40|5105||5105||5105||5105||108
1637238350000|2021-11-18 12:25:50|||||||||50
1637238390000|2021-11-18 12:26:30|||||||||1960
1637238400000|2021-11-18 12:26:40||5095||5095||5095||5095|3828
1637238480000|2021-11-18 12:28:00|||||||||5
1637238500000|2021-11-18 12:28:20|5100||5100||5100||5100||0
1637238520000|2021-11-18 12:28:40|||||||||1
1637238590000|2021-11-18 12:29:50|5105|5085|5105|5085|5105|5085|5105|5085|784
1637238640000|2021-11-18 12:30:40|5095||5094||5095||5094||7
1637238650000|2021-11-18 12:30:50|5093||5105||5105||5093||20
1637238660000|2021-11-18 12:31:00|5095||5095||5095||5095||0
1637238670000|2021-11-18 12:31:10|5105||5105||5105||5105||0
1637238680000|2021-11-18 12:31:20|5095||5094||5095||5094||2
1637238690000|2021-11-18 12:31:30|5095||5095||5095||5095||0
1637238720000|2021-11-18 12:32:00|||||||||36
1637238730000|2021-11-18 12:32:10|||||||||500
1637238760000|2021-11-18 12:32:40|5105||5105||5105||5105||145
1637238860000|2021-11-18 12:34:20|5095|5091|5094|5091|5095|5091|5094|5091|0
1637238870000|2021-11-18 12:34:30|5120|5094|5120|5094|5120|5094|5116|5094|33
1637238880000|2021-11-18 12:34:40|5111||5111||5111||5111||0
1637238890000|2021-11-18 12:34:50|5104||5104||5104||5104||1
1637238900000|2021-11-18 12:35:00||5095||5095||5095||5095|0
1637238910000|2021-11-18 12:35:10|||||||||300
1637238920000|2021-11-18 12:35:20|5095|5094|5095|5085|5095|5094|5095|5085|200
1637238930000|2021-11-18 12:35:30|5094||5094||5094||5094||0
1637238940000|2021-11-18 12:35:40|5093||5104||5104||5093||0
1637238950000|2021-11-18 12:35:50|5120||5120||5120||5120||0
1637238960000|2021-11-18 12:36:00|||||||||40
1637238980000|2021-11-18 12:36:20|5100|5086|5100|5086|5100|5086|5100|5086|0
1637239160000|2021-11-18 12:39:20||5085||5085||5085||5085|0
1637239170000|2021-11-18 12:39:30||5086||5086||5086||5086|0
1637239180000|2021-11-18 12:39:40||5088||5088||5088||5088|0
1637239190000|2021-11-18 12:39:50||5093||5093||5093||5093|22
1637239380000|2021-11-18 12:43:00|||||||||11
1637239390000|2021-11-18 12:43:10|||||||||16
1637239490000|2021-11-18 12:44:50|5120||5120||5120||5120||4
1637239560000|2021-11-18 12:46:00||5099||5099||5099||5099|15
1637239570000|2021-11-18 12:46:10|||||||||2
1637239590000|2021-11-18 12:46:30|||||||||12
1637239650000|2021-11-18 12:47:30||5101||5101||5101||5101|0
1637239730000|2021-11-18 12:48:50|||||||||10
1637239740000|2021-11-18 12:49:00|||||||||10
1637239860000|2021-11-18 12:51:00|||||||||1
1637239950000|2021-11-18 12:52:30|5105||5120||5120||5105||300
1637239960000|2021-11-18 12:52:40|||||||||100
1637239980000|2021-11-18 12:53:00||5110||5110||5110||5110|0
1637239990000|2021-11-18 12:53:10|||||||||25
1637240040000|2021-11-18 12:54:00|||||||||48
1637240050000|2021-11-18 12:54:10|||||||||18
1637240060000|2021-11-18 12:54:20|||||||||21
1637240070000|2021-11-18 12:54:30||5101||5101||5101||5101|151
1637240110000|2021-11-18 12:55:10|||||||||1
1637240410000|2021-11-18 13:00:10|||||||||27
1637240420000|2021-11-18 13:00:20|||||||||50
1637240430000|2021-11-18 13:00:30||5105||5101||5105||5101|100
1637240470000|2021-11-18 13:01:10|||||||||3
1637240510000|2021-11-18 13:01:50|||||||||1
1637240600000|2021-11-18 13:03:20|||||||||5
1637240900000|2021-11-18 13:08:20|||||||||25
1637240960000|2021-11-18 13:09:20|5116||5120||5120||5116||43
1637241060000|2021-11-18 13:11:00||5110||5110||5110||5110|7
1637241190000|2021-11-18 13:13:10|||||||||37
1637241350000|2021-11-18 13:15:50|||||||||1
1637241450000|2021-11-18 13:17:30|||||||||63
1637241500000|2021-11-18 13:18:20|||||||||10
1637241590000|2021-11-18 13:19:50|||||||||104
1637241660000|2021-11-18 13:21:00|5130|5112|5130|5120|5130|5120|5130|5112|984
1637241680000|2021-11-18 13:21:20||5125||5125||5125||5125|0
1637241690000|2021-11-18 13:21:30||5129||5120||5129||5120|807
1637241720000|2021-11-18 13:22:00|||||||||21
1637241770000|2021-11-18 13:22:50|5125|5110|5130|5110|5130|5110|5125|5110|523
1637242030000|2021-11-18 13:27:10|||||||||1
1637242300000|2021-11-18 13:31:40|||||||||163
1637242310000|2021-11-18 13:31:50|5118||5118||5118||5118||0
1637242320000|2021-11-18 13:32:00|5123||5130||5130||5123||150
1637242360000|2021-11-18 13:32:40|5125||5125||5125||5125||0
1637242410000|2021-11-18 13:33:30||5115||5115||5115||5115|0
1637242440000|2021-11-18 13:34:00|||||||||6
1637242480000|2021-11-18 13:34:40|||||||||2
1637242500000|2021-11-18 13:35:00||5114||5114||5114||5114|0
1637242540000|2021-11-18 13:35:40|||||||||800
1637242610000|2021-11-18 13:36:50|||||||||14
1637242630000|2021-11-18 13:37:10||5120||5120||5120||5120|0
1637242680000|2021-11-18 13:38:00|||||||||1
1637242750000|2021-11-18 13:39:10|5130||5130||5130||5130||1110
1637242790000|2021-11-18 13:39:50|||||||||13
1637242800000|2021-11-18 13:40:00|5128|5114|5128|5114|5128|5114|5128|5114|0
1637242820000|2021-11-18 13:40:20|5130|5126|5133|5128|5133|5128|5130|5126|1153
1637242840000|2021-11-18 13:40:40|5128|5126|5128|5126|5128|5126|5128|5126|80
1637242850000|2021-11-18 13:40:50|||||||||42
1637242870000|2021-11-18 13:41:10|5133|5128|5133|5128|5133|5128|5133|5128|897
1637243020000|2021-11-18 13:43:40|5148||5148||5148||5148||1250
1637243100000|2021-11-18 13:45:00||5130||5130||5130||5130|0
1637243230000|2021-11-18 13:47:10|||||||||1
1637243240000|2021-11-18 13:47:20||5136||5136||5136||5136|0
1637243370000|2021-11-18 13:49:30|||||||||21
1637243400000|2021-11-18 13:50:00|||||||||5
1637243410000|2021-11-18 13:50:10||5142||5142||5142||5142|0
1637243420000|2021-11-18 13:50:20|||||||||15
1637243450000|2021-11-18 13:50:50|5150||5150||5150||5150||135
1637243470000|2021-11-18 13:51:10|5148||5150||5150||5148||21
1637243480000|2021-11-18 13:51:20||5139||5139||5139||5139|319
1637243490000|2021-11-18 13:51:30|5147|5136|5150|5136|5150|5136|5147|5136|113
1637243510000|2021-11-18 13:51:50||5115||5115||5115||5115|1953
1637243520000|2021-11-18 13:52:00||5136||5136||5136||5136|65
1637243630000|2021-11-18 13:53:50||5137||5118||5137||5118|240
1637243640000|2021-11-18 13:54:00|5140|5115|5140|5115|5140|5115|5140|5115|85
1637243730000|2021-11-18 13:55:30|||||||||1
1637243770000|2021-11-18 13:56:10||5125||5125||5125||5125|0
1637243790000|2021-11-18 13:56:30||5121||5121||5121||5121|0
1637243840000|2021-11-18 13:57:20|||||||||1
1637243850000|2021-11-18 13:57:30|5136||5140||5140||5136||0
1637243870000|2021-11-18 13:57:50|5136||5136||5136||5136||0
1637243900000|2021-11-18 13:58:20|||||||||100
1637243950000|2021-11-18 13:59:10|||||||||29
1637243960000|2021-11-18 13:59:20|5140||5140||5140||5136||26
1637244000000|2021-11-18 14:00:00|5136||5140||5140||5136||15
1637244010000|2021-11-18 14:00:10|||||||||1
1637244020000|2021-11-18 14:00:20|5128||5140||5140||5128||2
1637244030000|2021-11-18 14:00:30|5128|5115|5140|5115|5140|5115|5128|5115|103
1637244080000|2021-11-18 14:01:20|||||||||50
1637244090000|2021-11-18 14:01:30||5120||5120||5120||5120|0
1637244100000|2021-11-18 14:01:40|5128||5140||5140||5128||104
1637244120000|2021-11-18 14:02:00||5124||5124||5124||5124|2
1637244130000|2021-11-18 14:02:10|||||||||10
1637244160000|2021-11-18 14:02:40|||||||||25
1637244220000|2021-11-18 14:03:40|||||||||3
1637244230000|2021-11-18 14:03:50|||||||||15
1637244240000|2021-11-18 14:04:00|||||||||20
1637244330000|2021-11-18 14:05:30|||||||||16
1637244410000|2021-11-18 14:06:50|||||||||5
1637244430000|2021-11-18 14:07:10|5135||5135||5135||5135||0
1637244450000|2021-11-18 14:07:30|5140||5130||5140||5130||5
1637244500000|2021-11-18 14:08:20|||||||||1
1637244520000|2021-11-18 14:08:40|||||||||1044
1637244540000|2021-11-18 14:09:00|||||||||50
1637244550000|2021-11-18 14:09:10|||||||||137
1637244560000|2021-11-18 14:09:20|||||||||1
1637244610000|2021-11-18 14:10:10|||||||||20
1637244630000|2021-11-18 14:10:30|5140|5126|5140|5126|5140|5126|5140|5126|701
1637244640000|2021-11-18 14:10:40||5124||5124||5124||5124|8
1637244660000|2021-11-18 14:11:00|5138||5138||5138||5138||0
1637244670000|2021-11-18 14:11:10|||||||||10
1637244680000|2021-11-18 14:11:20|||||||||200
1637244700000|2021-11-18 14:11:40|5136||5136||5136||5136||0
1637244720000|2021-11-18 14:12:00|5138||5138||5138||5138||46
1637244740000|2021-11-18 14:12:20|5136|5125|5136|5125|5136|5125|5136|5125|0
1637244780000|2021-11-18 14:13:00|||||||||3
1637244800000|2021-11-18 14:13:20|5138||5136||5138||5136||0
1637244830000|2021-11-18 14:13:50||5126||5126||5126||5126|0
1637244850000|2021-11-18 14:14:10||5125||5125||5125||5125|10
1637244860000|2021-11-18 14:14:20||5126||5125||5126||5125|1
1637244880000|2021-11-18 14:14:40|5135|5126|5135|5126|5135|5126|5135|5126|0
1637244890000|2021-11-18 14:14:50|||||||||3
1637244910000|2021-11-18 14:15:10|||||||||40
1637244920000|2021-11-18 14:15:20|5134||5134||5134||5134||0
1637244940000|2021-11-18 14:15:40|5135||5135||5135||5135||0
1637244950000|2021-11-18 14:15:50||5130||5130||5130||5130|0
1637244970000|2021-11-18 14:16:10||5126||5126||5126||5120|121
1637244980000|2021-11-18 14:16:20|||||||||3
1637245030000|2021-11-18 14:17:10|||||||||1
1637245090000|2021-11-18 14:18:10|||||||||5
1637245110000|2021-11-18 14:18:30|||||||||5
1637245250000|2021-11-18 14:20:50|||||||||23
1637245260000|2021-11-18 14:21:00|5149|5140|5149|5140|5149|5140|5149|5140|180
1637245270000|2021-11-18 14:21:10||5139||5139||5139||5139|0
1637245280000|2021-11-18 14:21:20||5140||5139||5140||5139|0
1637245310000|2021-11-18 14:21:50|||||||||41
1637245320000|2021-11-18 14:22:00|||||||||21
1637245330000|2021-11-18 14:22:10||5140||5139||5140||5139|0
1637245370000|2021-11-18 14:22:50||5140||5140||5140||5140|21
1637245380000|2021-11-18 14:23:00|5147||5147||5147||5147||0
1637245390000|2021-11-18 14:23:10|||||||||3
1637245410000|2021-11-18 14:23:30|||||||||136
1637245430000|2021-11-18 14:23:50|5148||5148||5148||5148||0
1637245480000|2021-11-18 14:24:40||5144||5126||5146||5126|377
1637245500000|2021-11-18 14:25:00|5144||5148||5148||5144||20
1637245580000|2021-11-18 14:26:20|||||||||18
1637245630000|2021-11-18 14:27:10|||||||||6
1637245660000|2021-11-18 14:27:40|5126|5120|5140|5120|5140|5120|5126|5120|120
1637245670000|2021-11-18 14:27:50|5124|5121|5140|5120|5140|5122|5123|5120|977
1637245690000|2021-11-18 14:28:10|||||||||1
1637245710000|2021-11-18 14:28:30|||||||||2
1637245720000|2021-11-18 14:28:40|||||||||1
1637245770000|2021-11-18 14:29:30||5122||5123||5123||5122|0
1637245780000|2021-11-18 14:29:40||5120||5120||5120||5120|6
1637245800000|2021-11-18 14:30:00|5123|5115|5145|5135|5145|5135|5123|5115|10700
1637245810000|2021-11-18 14:30:10|5140|5125|5133|5126|5140|5135|5128|5125|3472
1637245820000|2021-11-18 14:30:20|5140|5133|5133|5126|5140|5133|5131|5126|1072
1637245830000|2021-11-18 14:30:30|5134|5131|5134|5121|5135|5131|5128|5121|6642
1637245840000|2021-11-18 14:30:40|5131|5117|5104|5093|5131|5117|5090|5088|14453
1637245850000|2021-11-18 14:30:50|5103|5088|5079|5068|5103|5088|5072|5066|17573
1637245860000|2021-11-18 14:31:00|5078|5072|5092|5063|5092|5081|5078|5060|5338
1637245870000|2021-11-18 14:31:10|5087|5072|5091|5078|5092|5084|5087|5072|800
1637245880000|2021-11-18 14:31:20|5084|5072|5092|5079|5092|5079|5084|5072|300
1637245890000|2021-11-18 14:31:30|5093|5085|5099|5079|5100|5089|5093|5079|5068
1637245900000|2021-11-18 14:31:40|5100|5087|5126|5108|5126|5108|5100|5087|2900
1637245910000|2021-11-18 14:31:50|5134|5107|5137|5124|5137|5124|5133|5107|638
1637245920000|2021-11-18 14:32:00|5134|5118|5149|5138|5149|5144|5134|5118|3822
1637245930000|2021-11-18 14:32:10|5158|5143|5159|5138|5159|5144|5158|5138|1450
1637245940000|2021-11-18 14:32:20|5158|5149|5158|5146|5158|5149|5153|5146|3900
1637245950000|2021-11-18 14:32:30|5151|5142|5148|5140|5158|5142|5145|5139|1000
1637245960000|2021-11-18 14:32:40|5147|5137|5143|5129|5147|5137|5142|5126|1300
1637245970000|2021-11-18 14:32:50|5140||5140||5140||5140||0
1637245980000|2021-11-18 14:33:00|5138|5126|5115|5106|5139|5126|5115|5106|3791
1637245990000|2021-11-18 14:33:10|5116|5101|5119|5102|5122|5108|5109|5101|1750
1637246000000|2021-11-18 14:33:20|5106|5100|5111|5102|5112|5102|5098|5097|2222
1637246010000|2021-11-18 14:33:30|5112|5103|5117|5105|5125|5110|5112|5103|900
1637246020000|2021-11-18 14:33:40|5111|5101|5107|5100|5112|5101|5107|5100|200
1637246030000|2021-11-18 14:33:50|5110|5101|5110|5103|5110|5103|5105|5100|1550
1637246040000|2021-11-18 14:34:00|5106|5102|5100|5097|5110|5102|5100|5096|2500
1637246050000|2021-11-18 14:34:10|5099|5096|5118|5106|5118|5106|5098|5095|6926
1637246060000|2021-11-18 14:34:20||5107||5107||5107||5106|400
1637246070000|2021-11-18 14:34:30|5117|5108|5110|5096|5118|5108|5103|5096|4235
1637246080000|2021-11-18 14:34:40|5109||5105||5109||5105||230
1637246090000|2021-11-18 14:34:50|5104||5105||5105||5100||1000
1637246100000|2021-11-18 14:35:00|5104|5097|5113|5097|5115|5107|5104|5097|2500
1637246110000|2021-11-18 14:35:10|5112|5104|5124|5112|5124|5112|5112|5100|1394
1637246120000|2021-11-18 14:35:20|5123|5102|5131|5114|5133|5121|5122|5102|8200
1637246130000|2021-11-18 14:35:30|5132|5115|5147|5135|5147|5137|5132|5115|10850
1637246140000|2021-11-18 14:35:40|5150|5141|5152|5140|5154|5141|5150|5136|1321
1637246150000|2021-11-18 14:35:50|5157|5141|5148|5135|5157|5142|5145|5135|6188
1637246160000|2021-11-18 14:36:00|||||||||250
1637246180000|2021-11-18 14:36:20|5144|5139|5142|5135|5150|5142|5140|5135|1500
1637246190000|2021-11-18 14:36:30|5141|5130|5135|5128|5141|5130|5135|5127|950
1637246200000|2021-11-18 14:36:40|5131|5127|5128|5123|5131|5127|5128|5122|600
1637246210000|2021-11-18 14:36:50|5127|5122|5124|5113|5127|5123|5123|5112|3300
1637246220000|2021-11-18 14:37:00|5116|5106|5111|5102|5118|5109|5102|5101|4322
1637246230000|2021-11-18 14:37:10|5110|5100|5110|5100|5110|5100|5110|5100|227
1637246250000|2021-11-18 14:37:30|5111|5102|5113|5101|5113|5104|5111|5101|1500
1637246260000|2021-11-18 14:37:40|5110|5100|5108|5101|5110|5101|5105|5100|3811
1637246270000|2021-11-18 14:37:50|5104|5100|5105|5098|5105|5100|5095|5092|4206
1637246280000|2021-11-18 14:38:00|5106|5097|5109|5097|5110|5097|5106|5097|900
1637246290000|2021-11-18 14:38:10|5108|5100|5108|5100|5108|5100|5108|5100|0
1637246310000|2021-11-18 14:38:30|5110|5101|5114|5106|5114|5106|5110|5101|5492
1637246320000|2021-11-18 14:38:40|5110|5105|5110|5101|5114|5106|5110|5101|2945
1637246330000|2021-11-18 14:38:50|5109|5102|5126|5119|5127|5121|5109|5102|3133
1637246340000|2021-11-18 14:39:00|5127|5120|5133|5122|5133|5123|5127|5120|1200
1637246350000|2021-11-18 14:39:10|5141|5134|5152|5144|5153|5144|5136|5128|1900
1637246360000|2021-11-18 14:39:20|5153|5150|5154|5145|5154|5150|5152|5145|1797
1637246370000|2021-11-18 14:39:30|5155|5149|5175|5159|5175|5165|5155|5149|6211
1637246390000|2021-11-18 14:39:50|5174|5160|5175|5168|5175|5168|5174|5160|2200
1637246400000|2021-11-18 14:40:00|5177|5171|5177|5164|5183|5174|5168|5164|5827
1637246410000|2021-11-18 14:40:10|5171|5159|5172|5158|5173|5159|5171|5154|514
1637246420000|2021-11-18 14:40:20|5171|5159|5178|5163|5178|5163|5166|5159|400
1637246430000|2021-11-18 14:40:30|5177|5166|5177|5165|5177|5166|5177|5165|3545
1637246440000|2021-11-18 14:40:40|5176|5166|5178|5167|5179|5173|5167|5166|11586
1637246450000|2021-11-18 14:40:50|5172|5166|5172|5162|5173|5166|5168|5160|532
1637246460000|2021-11-18 14:41:00|5170|5158|5172|5162|5172|5162|5167|5158|1170
1637246470000|2021-11-18 14:41:10|5164|5156|5160|5149|5169|5156|5156|5148|609
1637246480000|2021-11-18 14:41:20|5156|5143|5157|5143|5157|5144|5156|5143|0
1637246490000|2021-11-18 14:41:30|5147|5139|5151|5137|5151|5139|5147|5137|200
1637246500000|2021-11-18 14:41:40|5150|5139|5150|5139|5150|5139|5150|5139|0
1637246510000|2021-11-18 14:41:50|5144|5135|5141|5133|5146|5136|5138|5133|3976
1637246520000|2021-11-18 14:42:00|5138|5135|5142|5137|5142|5140|5138|5133|6354
1637246530000|2021-11-18 14:42:10|5146|5139|5148|5140|5148|5143|5145|5139|1309
1637246550000|2021-11-18 14:42:30|||||||||300
1637246560000|2021-11-18 14:42:40|5152|5144|5149|5140|5152|5144|5149|5140|3700
1637246570000|2021-11-18 14:42:50|5148|5137|5136|5129|5148|5137|5135|5129|16327
1637246580000|2021-11-18 14:43:00|5139|5132|5147|5138|5148|5138|5139|5129|1600
1637246590000|2021-11-18 14:43:10|5148|5140|5147|5138|5148|5140|5146|5138|1000
1637246600000|2021-11-18 14:43:20|5146|5139|5147|5142|5147|5142|5146|5139|1000
1637246610000|2021-11-18 14:43:30|5149|5145|5162|5152|5162|5152|5148|5145|2184
1637246620000|2021-11-18 14:43:40||5154||5154||5154||5154|0
1637246640000|2021-11-18 14:44:00|5161|5159|5161|5155|5162|5159|5161|5154|800
1637246650000|2021-11-18 14:44:10|5162|5156|5161|5146|5162|5157|5155|5146|4991
1637246660000|2021-11-18 14:44:20|5155|5143|5154|5139|5155|5143|5144|5135|4689
1637246670000|2021-11-18 14:44:30|5153|5141|5154|5141|5154|5141|5153|5141|500
1637246680000|2021-11-18 14:44:40|5146|5139|5147|5133|5149|5139|5144|5132|400
1637246690000|2021-11-18 14:44:50|5146|5139|5138|5130|5146|5139|5135|5130|500
1637246700000|2021-11-18 14:45:00|5135|5132|5129|5124|5140|5136|5129|5124|9985
1637246710000|2021-11-18 14:45:10|5127|5123|5124|5116|5128|5123|5121|5115|1600
1637246720000|2021-11-18 14:45:20|5121|5118|5114|5106|5121|5118|5113|5101|4000
1637246730000|2021-11-18 14:45:30|5112|5107|5107|5101|5112|5107|5102|5101|4200
1637246740000|2021-11-18 14:45:40|5110|5104|5126|5113|5126|5113|5107|5103|3758
1637246750000|2021-11-18 14:45:50|5118|5112|5126|5113|5126|5115|5113|5107|2400
1637246760000|2021-11-18 14:46:00|5120|5114|5122|5109|5122|5114|5118|5108|1600
1637246770000|2021-11-18 14:46:10|5115|5111|5120|5113|5120|5113|5112|5110|3997
1637246780000|2021-11-18 14:46:20|5123|5117|5118|5112|5127|5118|5118|5112|11710
1637246790000|2021-11-18 14:46:30|5122|5113|5125|5115|5125|5119|5122|5113|900
1637246800000|2021-11-18 14:46:40|5116|5112|5113|5103|5120|5113|5105|5103|6693
1637246810000|2021-11-18 14:46:50|||||||||1000
1637246820000|2021-11-18 14:47:00|||||||||200
1637246830000|2021-11-18 14:47:10|5108|5102|5100|5094|5108|5102|5100|5094|6569
1637246840000|2021-11-18 14:47:20|5097|5097|5108|5098|5108|5102|5097|5097|1689
1637246850000|2021-11-18 14:47:30||5100||5099||5100||5099|700
1637246860000|2021-11-18 14:47:40|5103|5097|5102|5097|5103|5100|5102|5097|754
1637246870000|2021-11-18 14:47:50|5105|5099|5108|5102|5108|5103|5105|5099|2900
1637246880000|2021-11-18 14:48:00|5109|5103|5113|5102|5113|5104|5109|5102|5343
1637246890000|2021-11-18 14:48:10|5108|5103|5100|5093|5112|5103|5096|5092|5361
1637246900000|2021-11-18 14:48:20|5097|5092|5094|5087|5100|5092|5094|5087|1031
1637246910000|2021-11-18 14:48:30|5090|5085|5087|5077|5094|5085|5081|5077|3726
1637246920000|2021-11-18 14:48:40|5083||5080||5083||5080||6150
1637246930000|2021-11-18 14:48:50|5077|5074|5092|5081|5092|5084|5077|5074|4036
1637246940000|2021-11-18 14:49:00|5094|5089|5103|5092|5103|5096|5094|5089|4100
1637246950000|2021-11-18 14:49:10|5102|5093|5100|5093|5102|5093|5094|5093|1800
1637246960000|2021-11-18 14:49:20|5099|5090|5097|5093|5099|5093|5094|5090|2495
1637246970000|2021-11-18 14:49:30|5100|5095|5107|5100|5107|5100|5100|5095|1800
1637246980000|2021-11-18 14:49:40|5105|5099|5105|5100|5105|5100|5105|5099|300
1637246990000|2021-11-18 14:49:50|5104|5099|5102|5097|5104|5099|5102|5097|200
1637247000000|2021-11-18 14:50:00|5100|5096|5099|5090|5102|5096|5097|5087|1900
1637247010000|2021-11-18 14:50:10|5097|5085|5085|5079|5097|5086|5085|5079|1100
1637247030000|2021-11-18 14:50:30|5084|5081|5087|5079|5087|5082|5081|5079|4477
1637247040000|2021-11-18 14:50:40||5081||5081||5081||5081|600
1637247050000|2021-11-18 14:50:50|5089|5086|5085|5081|5093|5091|5085|5081|9487
1637247060000|2021-11-18 14:51:00|5083|5080|5086|5077|5086|5080|5080|5075|3234
1637247070000|2021-11-18 14:51:10|5085|5075|5084|5071|5085|5075|5075|5068|2800
1637247080000|2021-11-18 14:51:20|5073|5068|5068|5060|5073|5068|5063|5060|2314
1637247100000|2021-11-18 14:51:40|5066|5065|5066|5060|5068|5065|5066|5060|3002
1637247110000|2021-11-18 14:51:50|5068|5061|5070|5062|5070|5065|5068|5061|1800
1637247120000|2021-11-18 14:52:00|5067|5063|5067|5059|5067|5063|5064|5059|5215
1637247130000|2021-11-18 14:52:10|5065|5060|5070|5062|5071|5067|5065|5059|3262
1637247150000|2021-11-18 14:52:30|5065|5061|5055|5053|5065|5063|5055|5053|2345
1637247160000|2021-11-18 14:52:40|5054|5052|5056|5048|5056|5052|5048|5042|13232
1637247170000|2021-11-18 14:52:50|5055|5044|5055|5045|5055|5046|5046|5043|3436
1637247180000|2021-11-18 14:53:00|5057|5051|5057|5051|5057|5051|5057|5048|2300
1637247190000|2021-11-18 14:53:10|5060|5054|5059|5052|5060|5054|5055|5051|1090
1637247200000|2021-11-18 14:53:20|5056|5050|5052|5047|5056|5050|5052|5047|1600
1637247210000|2021-11-18 14:53:30|5055|5049|5059|5049|5059|5051|5050|5048|2750
1637247220000|2021-11-18 14:53:40|5058||5058||5058||5058||0
1637247230000|2021-11-18 14:53:50|5056|5050|5056|5049|5056|5050|5056|5049|2000
1637247240000|2021-11-18 14:54:00|5057|5052|5057|5050|5057|5052|5057|5050|1100
1637247250000|2021-11-18 14:54:10|5056|5053|5060|5054|5060|5056|5056|5050|1600
1637247260000|2021-11-18 14:54:20|5061|5056|5073|5066|5073|5066|5061|5056|1899
1637247270000|2021-11-18 14:54:30|5075|5059|5073|5059|5075|5060|5073|5059|2200
1637247280000|2021-11-18 14:54:40|5075|5062|5084|5072|5085|5072|5067|5062|2116
1637247290000|2021-11-18 14:54:50|5082|5076|5081|5069|5085|5079|5078|5069|1679
1637247300000|2021-11-18 14:55:00|5080|5068|5075|5068|5081|5068|5071|5068|600
1637247310000|2021-11-18 14:55:10|5074|5066|5073|5066|5075|5070|5073|5066|1100
1637247320000|2021-11-18 14:55:20|5075||5075||5075||5075||300
1637247330000|2021-11-18 14:55:30|5074|5067|5075|5067|5075|5068|5072|5067|13900
1637247340000|2021-11-18 14:55:40|5069|5066|5067|5057|5069|5066|5067|5056|1750
1637247350000|2021-11-18 14:55:50|5068|5062|5064|5051|5068|5062|5060|5050|2063
1637247360000|2021-11-18 14:56:00|5058|5050|5054|5043|5058|5050|5053|5042|1900
1637247370000|2021-11-18 14:56:10|5050|5047|5049|5043|5050|5047|5046|5040|900
1637247380000|2021-11-18 14:56:20|5047|5044|5050|5044|5050|5044|5046|5044|325
1637247390000|2021-11-18 14:56:30|||||||||180
1637247400000|2021-11-18 14:56:40|5053|5046|5053|5045|5053|5046|5052|5045|1570
1637247410000|2021-11-18 14:56:50|5050||5050||5050||5050||0
1637247430000|2021-11-18 14:57:10|5049|5043|5038|5031|5049|5043|5036|5031|19667
1637247440000|2021-11-18 14:57:20|5035|5030|5033|5025|5035|5030|5032|5025|6005
1637247450000|2021-11-18 14:57:30|5031|5024|5033|5024|5033|5026|5025|5020|6656
1637247460000|2021-11-18 14:57:40|5034|5023|5040|5035|5040|5036|5034|5023|950
1637247470000|2021-11-18 14:57:50|5039|5034|5039|5034|5039|5036|5039|5034|800
1637247480000|2021-11-18 14:58:00|5037|5033|5037|5033|5037|5034|5037|5033|2540
1637247490000|2021-11-18 14:58:10|5035|5034|5039|5033|5040|5036|5035|5033|3825
1637247500000|2021-11-18 14:58:20|5040|5034|5050|5035|5050|5043|5039|5033|3185
1637247510000|2021-11-18 14:58:30|5047|5037|5043|5036|5050|5038|5037|5033|8600
1637247520000|2021-11-18 14:58:40|5040|5037|5050|5043|5050|5043|5037|5033|1619
1637247530000|2021-11-18 14:58:50|5053|5044|5052|5046|5056|5048|5052|5044|819
1637247540000|2021-11-18 14:59:00|5053|5045|5052|5045|5053|5045|5052|5045|200
1637247550000|2021-11-18 14:59:10|5051|5046|5044|5038|5051|5046|5044|5038|4000
1637247560000|2021-11-18 14:59:20|5042|5033|5039|5033|5042|5033|5039|5033|600
1637247570000|2021-11-18 14:59:30|5036|5030|5034|5027|5044|5030|5033|5027|2100
1637247580000|2021-11-18 14:59:40|5033|5028|5037|5028|5037|5030|5033|5028|600
1637247590000|2021-11-18 14:59:50|5035|5031|5044|5037|5044|5038|5035|5031|2477
1637247600000|2021-11-18 15:00:00|5043||5043||5043||5043||200
1637247610000|2021-11-18 15:00:10|5046|5042|5042|5034|5046|5042|5040|5033|2000
1637247620000|2021-11-18 15:00:20|5035|5033|5038|5032|5042|5033|5035|5032|2256
1637247630000|2021-11-18 15:00:30|5037|5033|5037|5033|5037|5033|5037|5033|0
1637247640000|2021-11-18 15:00:40|5038|5034|5037|5031|5038|5034|5034|5030|3600
1637247650000|2021-11-18 15:00:50|5036|5034|5037|5033|5037|5034|5036|5029|200
1637247660000|2021-11-18 15:01:00|5036|5034|5036|5031|5037|5035|5036|5031|1417
1637247680000|2021-11-18 15:01:20|5035|5030|5029|5026|5036|5031|5028|5026|5432
1637247690000|2021-11-18 15:01:30|5028|5025|5026|5024|5029|5025|5026|5023|7999
1637247700000|2021-11-18 15:01:40|5024|5023|5024|5021|5025|5024|5024|5021|7875
1637247710000|2021-11-18 15:01:50|5023|5020|5020|5017|5023|5020|5019|5017|18935
1637247720000|2021-11-18 15:02:00|5023|5019|5025|5021|5025|5023|5023|5018|9953
1637247730000|2021-11-18 15:02:10|5023|5019|5033|5026|5035|5029|5023|5018|9582
1637247740000|2021-11-18 15:02:20|5036|5027|5041|5030|5041|5035|5036|5027|630
1637247750000|2021-11-18 15:02:30|5040|5032|5040|5033|5041|5034|5037|5032|5545
1637247760000|2021-11-18 15:02:40|5041|5034|5040|5034|5050|5041|5040|5034|6103
1637247770000|2021-11-18 15:02:50|5043|5035|5043|5035|5044|5035|5043|5035|200
1637247780000|2021-11-18 15:03:00|5042|5037|5043|5038|5043|5038|5042|5037|1200
1637247790000|2021-11-18 15:03:10|5047|5040|5042|5036|5047|5043|5042|5036|3400
1637247800000|2021-11-18 15:03:20|5039|5035|5039|5034|5039|5035|5039|5034|1680
1637247810000|2021-11-18 15:03:30|5038|5033|5040|5036|5040|5036|5037|5033|2057
1637247820000|2021-11-18 15:03:40|5041|5037|5039|5032|5042|5038|5038|5032|2385
1637247830000|2021-11-18 15:03:50|5036|5029|5039|5035|5039|5035|5036|5029|2233
1637247840000|2021-11-18 15:04:00|5038|5033|5044|5031|5044|5038|5035|5031|5536
1637247850000|2021-11-18 15:04:10|||||||||490
1637247860000|2021-11-18 15:04:20|5040|5032|5041|5032|5041|5036|5040|5031|3706
1637247870000|2021-11-18 15:04:30|5043|5033|5045|5035|5046|5037|5043|5033|2000
1637247890000|2021-11-18 15:04:50|5043|5034|5043|5034|5043|5037|5036|5030|3519
1637247900000|2021-11-18 15:05:00||5037||5035||5037||5035|2300
1637247910000|2021-11-18 15:05:10|5046|5040|5047|5039|5047|5040|5043|5037|1500
1637247920000|2021-11-18 15:05:20|5046|5040|5050|5043|5051|5048|5046|5040|2572
1637247930000|2021-11-18 15:05:30|5051|5045|5051|5048|5054|5048|5051|5044|1050
1637247940000|2021-11-18 15:05:40|5053|5047|5046|5041|5053|5047|5046|5041|5653
1637247950000|2021-11-18 15:05:50|5043|5037|5043|5038|5046|5038|5038|5036|1900
1637247960000|2021-11-18 15:06:00|5045|5041|5044|5040|5046|5042|5043|5040|800
1637247970000|2021-11-18 15:06:10|5042|5038|5040|5038|5044|5038|5040|5038|800
1637247980000|2021-11-18 15:06:20|5044|5036|5045|5037|5045|5039|5043|5036|2550
1637247990000|2021-11-18 15:06:30|5048|5040|5046|5041|5048|5042|5046|5040|1200
1637248000000|2021-11-18 15:06:40|5047|5043|5048|5042|5048|5044|5045|5042|1942
1637248010000|2021-11-18 15:06:50|5046|5040|5047|5038|5047|5040|5044|5038|2700
1637248020000|2021-11-18 15:07:00|5042|5037|5038|5034|5042|5037|5038|5034|10328
1637248030000|2021-11-18 15:07:10|5036|5032|5036|5031|5037|5033|5033|5026|9580
1637248040000|2021-11-18 15:07:20|5035|5032|5036|5031|5036|5032|5034|5031|1100
1637248050000|2021-11-18 15:07:30|5035|5030|5035|5030|5036|5030|5032|5030|2500
1637248060000|2021-11-18 15:07:40|5036|5028|5036|5031|5036|5031|5035|5027|4770
1637248070000|2021-11-18 15:07:50|5034|5027|5031|5025|5034|5028|5026|5021|3990
1637248080000|2021-11-18 15:08:00|5034|5026|5035|5030|5035|5030|5034|5026|500
1637248090000|2021-11-18 15:08:10|5036|5034|5039|5032|5040|5034|5036|5030|4177
1637248100000|2021-11-18 15:08:20|5036|5031|5032|5030|5037|5031|5032|5030|200
1637248110000|2021-11-18 15:08:30|5035|5026|5034|5026|5035|5026|5034|5026|200
1637248120000|2021-11-18 15:08:40|5032|5024|5031|5024|5032|5024|5031|5024|300
1637248130000|2021-11-18 15:08:50|5030|5022|5028|5022|5030|5022|5028|5022|3639
1637248140000|2021-11-18 15:09:00|5025|5021|5026|5021|5026|5022|5025|5021|1692
1637248150000|2021-11-18 15:09:10|5025|5022|5028|5022|5028|5026|5023|5021|5282
1637248160000|2021-11-18 15:09:20|||||||||300
1637248170000|2021-11-18 15:09:30|5027|5025|5027|5023|5028|5025|5026|5022|4554
1637248180000|2021-11-18 15:09:40|5024|5022|5022|5016|5024|5022|5019|5012|3900
1637248190000|2021-11-18 15:09:50|5021|5012|5019|5013|5021|5016|5014|5010|6300
1637248200000|2021-11-18 15:10:00|5018|5014|5017|5013|5019|5015|5015|5010|1300
1637248210000|2021-11-18 15:10:10|5016|5011|5008|5002|5016|5011|5005|5002|13219
1637248220000|2021-11-18 15:10:20|5005|5001|5008|4998|5008|5002|5000|4995|39477
1637248230000|2021-11-18 15:10:30|5005|5000|5018|5012|5018|5012|5002|5000|9768
1637248240000|2021-11-18 15:10:40|5020|5015|5033|5027|5033|5028|5020|5015|5504
1637248250000|2021-11-18 15:10:50|5034|5024|5039|5031|5039|5033|5033|5024|2668
1637248260000|2021-11-18 15:11:00|5038|5032|5037|5027|5038|5032|5030|5024|12718
1637248270000|2021-11-18 15:11:10|5038|5031|5032|5027|5038|5031|5032|5027|62428
1637248280000|2021-11-18 15:11:20|5030|5026|5027|5021|5030|5026|5026|5021|3651
1637248290000|2021-11-18 15:11:30|5026|5020|5031|5026|5034|5029|5023|5016|59001
1637248300000|2021-11-18 15:11:40|5030|5024|5024|5017|5031|5026|5024|5017|2584
1637248310000|2021-11-18 15:11:50|5022|5016|5009|5003|5024|5016|5009|5003|2090
1637248320000|2021-11-18 15:12:00|5005|5001|5004|4993|5007|5001|4997|4992|3775
1637248330000|2021-11-18 15:12:10|5003|4992|4999|4992|5003|4994|4995|4992|1987
1637248340000|2021-11-18 15:12:20|4997|4990|4994|4987|4997|4992|4993|4987|100
1637248350000|2021-11-18 15:12:30|4993|4988|4990|4984|4993|4988|4988|4984|6826
1637248360000|2021-11-18 15:12:40|4988|4981|4988|4981|4988|4981|4985|4980|100
1637248370000|2021-11-18 15:12:50|4985|4980|4981|4977|4987|4980|4981|4977|1367
1637248380000|2021-11-18 15:13:00|4979|4974|4981|4973|4981|4975|4979|4973|5220
1637248390000|2021-11-18 15:13:10|4980|4974|4980|4973|4980|4974|4978|4973|500
1637248400000|2021-11-18 15:13:20|4979|4974|4982|4975|4984|4979|4979|4974|3379
1637248410000|2021-11-18 15:13:30|4981|4973|4978|4968|4982|4973|4975|4968|4831
1637248420000|2021-11-18 15:13:40|4973|4966|4970|4963|4978|4968|4968|4963|1700
1637248430000|2021-11-18 15:13:50|4974|4962|4974|4967|4974|4970|4973|4962|9590
1637248440000|2021-11-18 15:14:00|4975|4968|4982|4972|4982|4978|4975|4968|6552
1637248460000|2021-11-18 15:14:20|4981|4973|4974|4967|4981|4973|4974|4967|2583
1637248470000|2021-11-18 15:14:30|4978|4968|4975|4962|4978|4968|4969|4961|5458
1637248490000|2021-11-18 15:14:50|4966|4960|4968|4966|4969|4966|4966|4960|7510
1637248500000|2021-11-18 15:15:00|4967|4965|4968|4964|4968|4965|4967|4964|3900
1637248510000|2021-11-18 15:15:10|4969|4965|4974|4966|4974|4966|4969|4964|10934
1637248520000|2021-11-18 15:15:20|4970|4964|4965|4960|4974|4964|4965|4959|3199
1637248530000|2021-11-18 15:15:30|4968|4963|4968|4963|4968|4963|4968|4963|650
1637248540000|2021-11-18 15:15:40|4969|4965|4972|4968|4972|4969|4969|4965|1000
1637248550000|2021-11-18 15:15:50|4973|4969|4973|4967|4973|4969|4973|4966|4250
1637248560000|2021-11-18 15:16:00|4972|4970|4974|4967|4974|4972|4971|4967|5000
1637248570000|2021-11-18 15:16:10|4975|4968|4974|4967|4975|4969|4974|4967|320
1637248580000|2021-11-18 15:16:20|4972|4968|4972|4969|4974|4969|4972|4967|500
1637248590000|2021-11-18 15:16:30|4971|4968|4966|4959|4971|4969|4964|4959|3245
1637248600000|2021-11-18 15:16:40|4962|4956|4961|4955|4962|4956|4961|4954|500
1637248610000|2021-11-18 15:16:50|4956|4952|4956|4953|4956|4953|4954|4950|2967
1637248620000|2021-11-18 15:17:00|4954|4951|4961|4955|4961|4959|4951|4947|2738
1637248630000|2021-11-18 15:17:10|4959|4956|4961|4956|4961|4960|4959|4955|700
1637248640000|2021-11-18 15:17:20|4960||4960||4960||4960||363
1637248650000|2021-11-18 15:17:30|4961|4958|4962|4958|4964|4961|4961|4958|7037
1637248660000|2021-11-18 15:17:40|4961|4956|4957|4952|4961|4956|4957|4952|1460
1637248670000|2021-11-18 15:17:50|4958|4953|4961|4955|4961|4955|4958|4953|959
1637248680000|2021-11-18 15:18:00|4962|4956|4956|4953|4965|4959|4956|4953|4394
1637248690000|2021-11-18 15:18:10|4955|4951|4949|4945|4955|4951|4947|4943|10984
1637248700000|2021-11-18 15:18:20|4950|4946|4950|4945|4951|4950|4950|4945|3232
1637248710000|2021-11-18 15:18:30|4949|4943|4949|4943|4951|4943|4944|4940|4099
1637248720000|2021-11-18 15:18:40|4945|4942|4947|4943|4949|4943|4945|4939|1386
1637248730000|2021-11-18 15:18:50|4948|4942|4941|4940|4948|4944|4941|4940|7200
1637248740000|2021-11-18 15:19:00|4942|4939|4939|4935|4943|4940|4937|4933|44799
1637248750000|2021-11-18 15:19:10||4933||4933||4937||4933|1147
1637248760000|2021-11-18 15:19:20|4936|4934|4934|4929|4937|4934|4932|4929|11333
1637248770000|2021-11-18 15:19:30|4931|4926|4929|4923|4931|4926|4929|4923|3480
1637248780000|2021-11-18 15:19:40|4926|4924|4931|4928|4931|4928|4922|4921|5337
1637248790000|2021-11-18 15:19:50|4932|4929|4925|4921|4940|4936|4924|4921|9546
1637248800000|2021-11-18 15:20:00|4923|4920|4921|4917|4927|4925|4921|4917|11632
1637248810000|2021-11-18 15:20:10|4920|4916|4915|4910|4920|4916|4915|4910|17043
1637248820000|2021-11-18 15:20:20|4914|4908|4913|4908|4915|4910|4912|4908|3072
1637248830000|2021-11-18 15:20:30|4911|4909|4912|4904|4913|4909|4904|4902|10391
1637248840000|2021-11-18 15:20:40|4911|4902|4916|4911|4916|4915|4911|4902|7629
1637248850000|2021-11-18 15:20:50|4914|4910|4916|4914|4916|4915|4913|4908|7659
1637248860000|2021-11-18 15:21:00|4917|4915|4913|4908|4918|4915|4912|4908|7837
1637248870000|2021-11-18 15:21:10|4912|4907|4910|4905|4912|4907|4910|4905|600
1637248880000|2021-11-18 15:21:20|||||||||100
1637248890000|2021-11-18 15:21:30|4908|4903|4907|4900|4910|4904|4903|4900|3736
1637248900000|2021-11-18 15:21:40|4904|4899|4909|4905|4912|4907|4901|4899|20469
1637248910000|2021-11-18 15:21:50|4911|4904|4906|4905|4911|4905|4906|4902|6258
1637248920000|2021-11-18 15:22:00|4907|4902|4909|4904|4911|4909|4907|4902|101290
1637248930000|2021-11-18 15:22:10||4905||4905||4905||4905|1700
1637248940000|2021-11-18 15:22:20|4910|4904|4909|4903|4911|4908|4905|4903|6778
1637248950000|2021-11-18 15:22:30|4908|4907|4906|4903|4909|4907|4904|4902|14741
1637248960000|2021-11-18 15:22:40|4905|4902|4909|4905|4909|4906|4905|4902|9335
1637248970000|2021-11-18 15:22:50|4910|4906|4910|4907|4910|4907|4909|4906|3450
1637248980000|2021-11-18 15:23:00|4908|4906|4906|4900|4910|4907|4905|4900|2721
1637248990000|2021-11-18 15:23:10|4905|4899|4889|4884|4905|4899|4889|4883|19344
1637249000000|2021-11-18 15:23:20|4885|4886|4894|4890|4894|4890|4885|4884|6310
1637249010000|2021-11-18 15:23:30|4895|4891|4896|4890|4903|4898|4895|4890|5683
1637249020000|2021-11-18 15:23:40|4894|4888|4897|4888|4897|4889|4892|4888|4345
1637249030000|2021-11-18 15:23:50|4893|4891|4895|4891|4896|4893|4892|4891|2434
1637249040000|2021-11-18 15:24:00|4892|4890|4894|4891|4894|4891|4888|4885|8210
1637249050000|2021-11-18 15:24:10|4895|4890|4896|4891|4896|4895|4894|4887|6000
1637249060000|2021-11-18 15:24:20|4894|4889|4895|4890|4895|4891|4892|4888|800
1637249070000|2021-11-18 15:24:30|4896|4892|4895|4890|4896|4893|4895|4890|2460
1637249080000|2021-11-18 15:24:40|4893|4889|4891|4887|4893|4889|4891|4887|3446
1637249090000|2021-11-18 15:24:50|4892||4892||4892||4892||980
1637249100000|2021-11-18 15:25:00|4890|4885|4887|4883|4890|4885|4887|4883|850
1637249110000|2021-11-18 15:25:10|4885|4882|4887|4883|4887|4885|4878|4872|12465
1637249120000|2021-11-18 15:25:20|4888|4886|4887|4878|4888|4886|4883|4877|6543
1637249130000|2021-11-18 15:25:30|4885|4879|4884|4879|4885|4879|4884|4879|575
1637249140000|2021-11-18 15:25:40|4883|4878|4878|4875|4883|4878|4877|4874|2978
1637249150000|2021-11-18 15:25:50|4875|4872|4876|4870|4878|4873|4875|4870|2960
1637249160000|2021-11-18 15:26:00|4873|4869|4874|4869|4875|4873|4873|4869|7752
1637249170000|2021-11-18 15:26:10|4875|4870|4875|4869|4876|4871|4869|4867|8924
1637249180000|2021-11-18 15:26:20|4874|4870|4877|4872|4878|4877|4872|4870|4588
1637249190000|2021-11-18 15:26:30|4874|4870|4870|4867|4876|4871|4870|4867|2850
1637249200000|2021-11-18 15:26:40|4871|4864|4873|4869|4873|4870|4871|4864|4148
1637249210000|2021-11-18 15:26:50|4872|4870|4875|4871|4875|4872|4872|4869|8828
1637249220000|2021-11-18 15:27:00|4872|4868|4873|4869|4873|4871|4872|4868|2765
1637249230000|2021-11-18 15:27:10|4874|4872|4874|4870|4876|4875|4874|4870|1751
1637249240000|2021-11-18 15:27:20|4875|4872|4881|4877|4884|4880|4875|4872|7014
1637249250000|2021-11-18 15:27:30|4884|4878|4878|4875|4885|4881|4878|4872|2750
1637249260000|2021-11-18 15:27:40|4881|4876|4881|4876|4881|4876|4881|4876|200
1637249270000|2021-11-18 15:27:50|4882|4877|4883|4877|4883|4880|4881|4877|1429
1637249280000|2021-11-18 15:28:00|4882|4878|4882|4878|4882|4879|4878|4877|4012
1637249290000|2021-11-18 15:28:10||4877||4877||4877||4877|299
1637249300000|2021-11-18 15:28:20|4883|4878|4880|4877|4884|4882|4880|4877|2400
1637249310000|2021-11-18 15:28:30|4882|4880|4876|4873|4884|4882|4876|4873|6014
1637249320000|2021-11-18 15:28:40|4877|4872|4876|4866|4877|4874|4869|4865|2652
1637249330000|2021-11-18 15:28:50|4877|4871|4880|4875|4880|4876|4877|4871|800
1637249340000|2021-11-18 15:29:00|4878|4874|4874|4871|4878|4874|4874|4871|2410
1637249350000|2021-11-18 15:29:10|4872|4867|4872|4866|4872|4867|4871|4866|1700
1637249360000|2021-11-18 15:29:20|4871|4865|4871|4864|4871|4866|4861|4859|1507
1637249370000|2021-11-18 15:29:30|4872|4865|4877|4871|4878|4875|4872|4865|7464
1637249380000|2021-11-18 15:29:40|4874|4870|4875|4869|4875|4871|4873|4868|300
1637249390000|2021-11-18 15:29:50|4876|4870|4880|4877|4880|4878|4876|4870|3700
1637249400000|2021-11-18 15:30:00|4878|4876|4878|4873|4883|4877|4876|4872|8850
1637249410000|2021-11-18 15:30:10|4877|4872|4880|4874|4880|4875|4877|4872|950
1637249420000|2021-11-18 15:30:20|4878|4875|4877|4876|4879|4876|4877|4875|7614
1637249430000|2021-11-18 15:30:30|4878|4875|4878|4875|4880|4878|4878|4875|8081
1637249440000|2021-11-18 15:30:40|4880|4876|4888|4883|4888|4885|4880|4876|5104
1637249450000|2021-11-18 15:30:50|4886|4882|4882|4879|4886|4883|4882|4879|3100
1637249460000|2021-11-18 15:31:00|4884|4880|4880|4876|4884|4880|4880|4876|1200
1637249470000|2021-11-18 15:31:10|4879|4878|4888|4884|4888|4884|4877|4878|3210
1637249480000|2021-11-18 15:31:20|4890|4887|4880|4876|4892|4887|4880|4876|3929
1637249490000|2021-11-18 15:31:30|4879|4874|4879|4876|4879|4876|4875|4872|2788
1637249500000|2021-11-18 15:31:40|4880|4875|4882|4877|4882|4879|4877|4874|3804
1637249510000|2021-11-18 15:31:50|4879|4876|4877|4875|4879|4876|4877|4875|2597
1637249520000|2021-11-18 15:32:00|4876|4874|4880|4877|4881|4880|4875|4872|6542
1637249530000|2021-11-18 15:32:10|4881|4879|4874|4869|4881|4879|4871|4868|4060
1637249540000|2021-11-18 15:32:20|4876|4871|4876|4873|4877|4874|4874|4870|3700
1637249550000|2021-11-18 15:32:30|4878|4874|4878|4873|4880|4878|4877|4871|3711
1637249560000|2021-11-18 15:32:40|4879|4876|4879|4874|4880|4877|4877|4874|12559
1637249570000|2021-11-18 15:32:50|4876|4875|4872|4868|4878|4875|4872|4868|5493
1637249580000|2021-11-18 15:33:00|4871||4871||4871||4871||451
1637249590000|2021-11-18 15:33:10|4870|4866|4875|4870|4875|4872|4870|4866|5912
1637249600000|2021-11-18 15:33:20|4873|4869|4872|4869|4873|4869|4871|4867|760
1637249610000|2021-11-18 15:33:30|4873|4871|4874|4872|4876|4874|4873|4871|1800
1637249620000|2021-11-18 15:33:40|4875|4873|4879|4876|4879|4876|4871|4869|4239
1637249630000|2021-11-18 15:33:50|4878|4875|4878|4875|4879|4877|4877|4875|900
1637249640000|2021-11-18 15:34:00|4879|4876|4874|4870|4881|4880|4874|4869|2022
1637249650000|2021-11-18 15:34:10||4869||4869||4869||4869|225
1637249660000|2021-11-18 15:34:20|4873|4866|4874|4871|4874|4871|4871|4866|2799
1637249670000|2021-11-18 15:34:30|4873|4870|4872|4868|4873|4870|4870|4866|2300
1637249680000|2021-11-18 15:34:40|4868|4867|4874|4870|4874|4871|4868|4866|1612
1637249690000|2021-11-18 15:34:50|4872|4869|4874|4872|4876|4873|4871|4869|2345
1637249700000|2021-11-18 15:35:00|4876|4873|4885|4881|4888|4883|4876|4873|5754
1637249710000|2021-11-18 15:35:10|4883|4880|4892|4886|4892|4886|4882|4878|2266
1637249720000|2021-11-18 15:35:20|4890|4888|4892|4888|4892|4888|4889|4886|3300
1637249730000|2021-11-18 15:35:30|4889|4886|4897|4889|4897|4891|4889|4886|1721
1637249740000|2021-11-18 15:35:40|4893|4888|4899|4893|4901|4899|4893|4888|15083
1637249750000|2021-11-18 15:35:50|4894|4892|4890|4885|4895|4892|4889|4885|7609
1637249760000|2021-11-18 15:36:00|4887|4882|4888|4882|4890|4885|4886|4882|4650
1637249770000|2021-11-18 15:36:10|4887|4883|4889|4884|4889|4884|4887|4883|400
1637249790000|2021-11-18 15:36:30|4890|4886|4891|4886|4891|4887|4890|4886|800
1637249800000|2021-11-18 15:36:40|4890|4884|4888|4883|4890|4884|4886|4883|4300
1637249810000|2021-11-18 15:36:50|4884|4886|4888|4883|4889|4886|4884|4883|1526
1637249820000|2021-11-18 15:37:00||4884||4884||4884||4884|0
1637249830000|2021-11-18 15:37:10|4886|4885|4883|4877|4886|4885|4881|4877|1894
1637249840000|2021-11-18 15:37:20|4882|4876|4880|4874|4882|4877|4879|4874|1700
1637249850000|2021-11-18 15:37:30|4879|4875|4879|4875|4880|4878|4879|4875|700
1637249860000|2021-11-18 15:37:40|4878|4873|4877|4872|4878|4873|4874|4871|800
1637249870000|2021-11-18 15:37:50|4876|4873|4879|4873|4879|4877|4876|4873|930
1637249880000|2021-11-18 15:38:00|4877|4875|4877|4875|4879|4875|4877|4873|300
1637249890000|2021-11-18 15:38:10|4880|4878|4889|4884|4890|4886|4879|4878|7782
1637249900000|2021-11-18 15:38:20|4887|4886|4890|4885|4890|4886|4887|4884|3739
1637249910000|2021-11-18 15:38:30||4886||4886||4886||4886|125
1637249920000|2021-11-18 15:38:40|4892|4887|4891|4887|4892|4891|4889|4887|5148
1637249930000|2021-11-18 15:38:50|4889|4889|4890|4886|4890|4889|4888|4886|1100
1637249940000|2021-11-18 15:39:00|4887|4885|4890|4885|4890|4886|4887|4885|2556
1637249950000|2021-11-18 15:39:10|4892|4886|4897|4892|4897|4892|4892|4886|5776
1637249960000|2021-11-18 15:39:20|4900|4894|4900|4894|4900|4894|4900|4894|100
1637249970000|2021-11-18 15:39:30|4899|4897|4901|4898|4901|4900|4899|4894|1412
1637249980000|2021-11-18 15:39:40|4900|4899|4912|4909|4912|4909|4900|4897|16653
1637249990000|2021-11-18 15:39:50|4915|4910|4915|4911|4918|4911|4914|4909|13300
1637250000000|2021-11-18 15:40:00|4919|4912|4933|4922|4933|4924|4919|4912|5788
1637250010000|2021-11-18 15:40:10|4934|4925|4918|4910|4934|4925|4918|4910|9130
1637250020000|2021-11-18 15:40:20|4915|4909|4907|4900|4915|4909|4906|4900|3745
1637250030000|2021-11-18 15:40:30|4906|4901|4899|4894|4906|4901|4897|4894|9289
1637250040000|2021-11-18 15:40:40|4898|4896|4898|4891|4900|4899|4893|4887|47452
1637250050000|2021-11-18 15:40:50|4894|4890|4886|4882|4894|4890|4886|4882|5087
1637250060000|2021-11-18 15:41:00|4885|4883|4888|4883|4888|4884|4881|4876|6929
1637250070000|2021-11-18 15:41:10|4887|4886|4879|4874|4887|4886|4875|4872|14340
1637250080000|2021-11-18 15:41:20|4874|4872|4879|4876|4879|4876|4870|4866|5207
1637250090000|2021-11-18 15:41:30|4878||4879||4883||4878||5849
1637250100000|2021-11-18 15:41:40|4878|4873|4885|4882|4885|4882|4875|4870|4438
1637250110000|2021-11-18 15:41:50|4884|4879|4885|4879|4885|4879|4884|4879|875
1637250120000|2021-11-18 15:42:00|4884|4882|4884|4880|4884|4883|4884|4880|3766
1637250130000|2021-11-18 15:42:10|4883|4878|4877|4872|4884|4878|4877|4872|3600
1637250140000|2021-11-18 15:42:20|4876|4874|4877|4871|4877|4874|4876|4870|10400
1637250150000|2021-11-18 15:42:30|4873|4870|4870|4866|4873|4870|4868|4865|4066
1637250160000|2021-11-18 15:42:40|4865|4864|4862|4856|4865|4864|4856|4854|8783
1637250170000|2021-11-18 15:42:50|4859|4855|4856|4852|4863|4857|4856|4851|11763
1637250180000|2021-11-18 15:43:00|4855|4851|4851|4844|4856|4851|4846|4841|15853
1637250190000|2021-11-18 15:43:10|4854|4845|4856|4847|4857|4856|4854|4845|7556
1637250200000|2021-11-18 15:43:20|4850|4844|4846|4840|4850|4844|4846|4840|2200
1637250210000|2021-11-18 15:43:30|4848|4842|4847|4839|4850|4846|4839|4835|4728
1637250220000|2021-11-18 15:43:40|4849|4840|4848|4842|4850|4844|4848|4840|2323
1637250230000|2021-11-18 15:43:50|4846|4843|4845|4842|4849|4844|4845|4842|1951
1637250240000|2021-11-18 15:44:00|4843|4841|4845|4839|4845|4841|4841|4839|8931
1637250250000|2021-11-18 15:44:10|4843|4836|4842|4839|4843|4839|4839|4834|1915
1637250260000|2021-11-18 15:44:20|4843|4840|4851|4847|4854|4850|4843|4840|9359
1637250270000|2021-11-18 15:44:30|4852|4848|4855|4848|4855|4850|4850|4848|3874
1637250280000|2021-11-18 15:44:40|4854|4849|4857|4849|4857|4851|4852|4848|4156
1637250290000|2021-11-18 15:44:50|4855|4850|4857|4852|4857|4853|4855|4850|1852
1637250300000|2021-11-18 15:45:00|4856|4853|4861|4855|4861|4856|4856|4853|7929
1637250310000|2021-11-18 15:45:10|4860||4860||4860||4860||2500
1637250320000|2021-11-18 15:45:20|4863|4857|4866|4862|4866|4863|4860|4856|1400
1637250330000|2021-11-18 15:45:30|4863|4860|4858|4851|4864|4860|4848|4844|21563
1637250340000|2021-11-18 15:45:40|4857|4852|4857|4852|4857|4852|4857|4852|174
1637250350000|2021-11-18 15:45:50|4856|4851|4856|4851|4856|4851|4856|4851|500
1637250360000|2021-11-18 15:46:00|4857|4852|4869|4864|4869|4865|4857|4851|8486
1637250370000|2021-11-18 15:46:10|4870|4865|4868|4863|4872|4865|4865|4863|2004
1637250380000|2021-11-18 15:46:20|4867|4861|4864|4860|4867|4863|4864|4860|970
1637250400000|2021-11-18 15:46:40|4867|4862|4866|4860|4869|4867|4866|4860|2427
1637250410000|2021-11-18 15:46:50|4864||4864||4864||4864||200
1637250420000|2021-11-18 15:47:00|4863|4858|4863|4858|4863|4860|4859|4857|900
1637250430000|2021-11-18 15:47:10|4865|4859|4866|4859|4866|4862|4865|4859|1509
1637250440000|2021-11-18 15:47:20|4865|4858|4862|4858|4865|4858|4862|4858|543
1637250450000|2021-11-18 15:47:30|4860|4857|4860|4856|4860|4857|4859|4856|463
1637250470000|2021-11-18 15:47:50|4858|4853|4858|4853|4860|4854|4857|4853|1009
1637250480000|2021-11-18 15:48:00|4857|4854|4856|4851|4857|4854|4856|4851|600
1637250490000|2021-11-18 15:48:10|4855|4850|4854|4849|4856|4852|4853|4849|2926
1637250500000|2021-11-18 15:48:20|4853|4847|4853|4848|4853|4849|4851|4846|1303
1637250510000|2021-11-18 15:48:30|4852|4849|4853|4848|4853|4849|4852|4848|400
1637250520000|2021-11-18 15:48:40|4852|4847|4855|4849|4855|4851|4850|4846|2448
1637250530000|2021-11-18 15:48:50|4854|4847|4852|4845|4855|4847|4851|4845|700
1637250540000|2021-11-18 15:49:00|4853|4848|4847|4844|4855|4851|4846|4844|7968
1637250550000|2021-11-18 15:49:10|4848|4845|4848|4844|4848|4846|4846|4844|5822
1637250560000|2021-11-18 15:49:20||4845||4845||4845||4844|1247
1637250570000|2021-11-18 15:49:30|4847|4844|4847|4844|4847|4844|4847|4844|5623
1637250580000|2021-11-18 15:49:40|4846|4843|4847|4845|4847|4845|4846|4842|674
1637250590000|2021-11-18 15:49:50|4848|4844|4848|4845|4848|4846|4847|4844|700
1637250600000|2021-11-18 15:50:00|4849|4846|4853|4850|4857|4852|4848|4845|24686
1637250610000|2021-11-18 15:50:10|4854|4851|4854|4849|4854|4852|4851|4849|4015
1637250620000|2021-11-18 15:50:20|4853|4850|4851|4848|4853|4850|4851|4847|4048
1637250630000|2021-11-18 15:50:30|4850|4846|4851|4846|4851|4846|4849|4846|200
1637250640000|2021-11-18 15:50:40|4850|4845|4849|4845|4850|4845|4849|4845|400
1637250650000|2021-11-18 15:50:50|4848|4846|4854|4849|4854|4849|4848|4845|8608
1637250660000|2021-11-18 15:51:00|4856|4852|4858|4851|4858|4852|4854|4850|800
1637250670000|2021-11-18 15:51:10|4856||4858||4858||4856||400
1637250680000|2021-11-18 15:51:20|4856|4852|4853|4850|4856|4852|4853|4850|1100
1637250690000|2021-11-18 15:51:30|4851|4849|4851|4849|4853|4849|4850|4849|1757
1637250700000|2021-11-18 15:51:40|4849|4848|4848|4845|4849|4848|4848|4845|2019
1637250710000|2021-11-18 15:51:50|4849|4846|4848|4843|4849|4846|4847|4843|2100
1637250720000|2021-11-18 15:52:00|4847||4847||4847||4847||0
1637250730000|2021-11-18 15:52:10|4849|4844|4848|4844|4849|4845|4848|4844|2591
1637250740000|2021-11-18 15:52:20|4847|4843|4843|4838|4848|4843|4842|4838|9001
1637250750000|2021-11-18 15:52:30|4841|4836|4835|4831|4843|4839|4835|4831|11483
1637250760000|2021-11-18 15:52:40|4838|4832|4836|4832|4842|4836|4836|4832|1201
1637250770000|2021-11-18 15:52:50|4838|4834|4838|4831|4840|4837|4834|4831|3261
1637250780000|2021-11-18 15:53:00|4836|4830|4829|4824|4837|4831|4829|4824|19407
1637250790000|2021-11-18 15:53:10|4828|4826|4829|4825|4829|4827|4828|4824|5685
1637250800000|2021-11-18 15:53:20|4830|4827|4830|4826|4830|4828|4830|4826|4106
1637250810000|2021-11-18 15:53:30|4827|4828|4830|4825|4830|4828|4827|4825|7408
1637250820000|2021-11-18 15:53:40|||||||||1000
1637250830000|2021-11-18 15:53:50|4829|4828|4830|4825|4830|4828|4828|4825|3224
1637250840000|2021-11-18 15:54:00||4826||4826||4826||4826|161
1637250850000|2021-11-18 15:54:10|4831|4828|4829|4828|4833|4831|4829|4826|15899
1637250860000|2021-11-18 15:54:20|4830|4829|4843|4837|4844|4839|4830|4828|6417
1637250870000|2021-11-18 15:54:30||4839||4839||4839||4839|1334
1637250880000|2021-11-18 15:54:40|4844|4842|4844|4840|4845|4843|4844|4840|1850
1637250890000|2021-11-18 15:54:50|4842|4838|4839|4836|4842|4838|4839|4836|1700
1637250900000|2021-11-18 15:55:00|4841|4837|4829|4825|4841|4837|4828|4825|5181
1637250910000|2021-11-18 15:55:10|4828|4824|4829|4826|4829|4826|4825|4823|3028
1637250920000|2021-11-18 15:55:20|4828|4825|4822|4820|4830|4828|4822|4820|13269
1637250940000|2021-11-18 15:55:40|4825|4818|4823|4817|4825|4822|4821|4817|8124
1637250950000|2021-11-18 15:55:50|4822|4818|4822|4817|4823|4818|4818|4816|3645
1637250960000|2021-11-18 15:56:00|4820|4815|4820|4816|4820|4816|4817|4814|700
1637250970000|2021-11-18 15:56:10|4819|4814|4810|4807|4819|4815|4809|4807|38348
1637250980000|2021-11-18 15:56:20|4809|4806|4806|4805|4810|4809|4805|4803|22316
1637250990000|2021-11-18 15:56:30|4805|4804|4814|4811|4814|4811|4805|4803|4063
1637251000000|2021-11-18 15:56:40|4813|4812|4816|4812|4816|4813|4813|4810|2450
1637251010000|2021-11-18 15:56:50|4815|4814|4812|4807|4816|4815|4809|4807|9175
1637251020000|2021-11-18 15:57:00|4809|4806|4806|4801|4812|4806|4802|4800|6207
1637251030000|2021-11-18 15:57:10|4805|4800|4805|4800|4806|4800|4800|4795|14380
1637251040000|2021-11-18 15:57:20|4803|4799|4805|4798|4805|4800|4802|4798|5223
1637251050000|2021-11-18 15:57:30|4804|4800|4805|4800|4805|4800|4802|4798|700
1637251060000|2021-11-18 15:57:40|4803|4799|4802|4798|4803|4800|4800|4798|7895
1637251070000|2021-11-18 15:57:50|4800|4797|4803|4799|4805|4801|4798|4797|8233
1637251080000|2021-11-18 15:58:00|4800|4798|4805|4800|4805|4800|4799|4798|6417
1637251090000|2021-11-18 15:58:10|4803|4798|4805|4798|4805|4798|4803|4798|6500
1637251100000|2021-11-18 15:58:20|4803|4800|4804|4798|4804|4800|4801|4797|7179
1637251110000|2021-11-18 15:58:30||4799||4799||4799||4799|300
1637251120000|2021-11-18 15:58:40|4800|4798|4804|4800|4804|4802|4800|4797|4529
1637251130000|2021-11-18 15:58:50|4803|4798|4797|4795|4803|4799|4797|4795|8050
1637251140000|2021-11-18 15:59:00|4799|4796|4799|4794|4799|4796|4797|4794|4109
1637251150000|2021-11-18 15:59:10|4795|4795|4799|4794|4799|4795|4795|4794|755
1637251160000|2021-11-18 15:59:20|4800|4795|4803|4800|4803|4801|4800|4795|13476
1637251170000|2021-11-18 15:59:30|4802|4801|4802|4797|4802|4801|4800|4797|3021
1637251180000|2021-11-18 15:59:40||4798||4797||4798||4797|248
1637251190000|2021-11-18 15:59:50|4803|4798|4804|4799|4804|4801|4799|4798|2600
1637251200000|2021-11-18 16:00:00|4801|4797|4793|4790|4803|4797|4791|4789|8452
1637251210000|2021-11-18 16:00:10|4796|4789|4789|4781|4796|4789|4786|4780|8741
1637251220000|2021-11-18 16:00:20|4790|4784|4790|4785|4790|4788|4789|4784|1553
1637251230000|2021-11-18 16:00:30|4788|4784|4787|4784|4790|4787|4787|4783|1231
1637251240000|2021-11-18 16:00:40|4789|4785|4787|4782|4790|4787|4785|4782|6500
1637251250000|2021-11-18 16:00:50|4790|4785|4789|4785|4790|4788|4789|4785|4097
1637251260000|2021-11-18 16:01:00|4787|4784|4787|4782|4790|4789|4784|4781|15725
1637251270000|2021-11-18 16:01:10|4788|4785|4797|4792|4797|4793|4788|4785|8803
1637251280000|2021-11-18 16:01:20|4799|4794|4794|4791|4799|4794|4788|4787|12168
1637251290000|2021-11-18 16:01:30|4792|4790|4796|4794|4796|4794|4792|4790|500
1637251310000|2021-11-18 16:01:50|4795|4792|4795|4792|4797|4794|4794|4792|700
1637251320000|2021-11-18 16:02:00|4794|4790|4788|4785|4794|4790|4788|4785|2498
1637251330000|2021-11-18 16:02:10|4789|4787|4790|4787|4794|4790|4789|4787|4867
1637251340000|2021-11-18 16:02:20|4788||4789||4789||4788||300
1637251350000|2021-11-18 16:02:30|4788|4788|4790|4786|4790|4788|4788|4786|1800
1637251360000|2021-11-18 16:02:40|4788|4785|4795|4792|4795|4792|4786|4784|5810
1637251370000|2021-11-18 16:02:50|4796|4794|4796|4793|4796|4794|4796|4793|1000
1637251380000|2021-11-18 16:03:00|4795|4794|4798|4797|4798|4797|4794|4793|3045
1637251390000|2021-11-18 16:03:10|4799|4798|4802|4798|4802|4798|4799|4798|3925
1637251400000|2021-11-18 16:03:20|4801|4800|4803|4800|4806|4802|4801|4800|5787
1637251410000|2021-11-18 16:03:30|4802|4801|4803|4800|4803|4801|4801|4800|2778
1637251420000|2021-11-18 16:03:40|4804|4802|4808|4806|4810|4806|4804|4802|6583
1637251430000|2021-11-18 16:03:50|4807|4805|4801|4799|4808|4805|4801|4799|6500
1637251440000|2021-11-18 16:04:00|4800|4798|4800|4797|4800|4798|4795|4791|1626
1637251450000|2021-11-18 16:04:10|4799|4796|4797|4792|4799|4796|4797|4792|600
1637251460000|2021-11-18 16:04:20|4799||4798||4799||4798||0
1637251470000|2021-11-18 16:04:30|4799|4793|4799|4795|4799|4797|4799|4793|1481
1637251480000|2021-11-18 16:04:40|4797|4793|4800|4798|4800|4798|4797|4793|3378
1637251490000|2021-11-18 16:04:50|4801|4799|4802|4799|4803|4801|4800|4799|2666
1637251500000|2021-11-18 16:05:00|4803|4801|4802|4798|4804|4802|4799|4798|8857
1637251510000|2021-11-18 16:05:10|4801|4797|4798|4796|4801|4797|4797|4794|3523
1637251520000|2021-11-18 16:05:20|4799|4795|4804|4800|4804|4800|4797|4794|4582
1637251530000|2021-11-18 16:05:30|4801|4799|4803|4799|4803|4799|4801|4799|600
1637251540000|2021-11-18 16:05:40|4804|4800|4804|4800|4804|4800|4804|4800|300
1637251550000|2021-11-18 16:05:50|4805|4802|4804|4801|4806|4803|4802|4800|6700
1637251560000|2021-11-18 16:06:00|4803|4802|4815|4808|4816|4812|4801|4800|20407
1637251570000|2021-11-18 16:06:10|4814|4810|4808|4801|4815|4812|4806|4800|19816
1637251580000|2021-11-18 16:06:20|4807|4800|4801|4799|4807|4801|4801|4799|4637
1637251590000|2021-11-18 16:06:30|4800|4798|4801|4799|4801|4800|4800|4798|3255
1637251600000|2021-11-18 16:06:40|4802|4800|4803|4799|4803|4802|4801|4799|4825
1637251610000|2021-11-18 16:06:50|4802|4801|4802|4799|4802|4801|4802|4799|5889
1637251620000|2021-11-18 16:07:00|4801|4798|4799|4797|4801|4798|4799|4797|3885
1637251630000|2021-11-18 16:07:10|4800|4798|4803|4801|4803|4801|4800|4798|3300
1637251640000|2021-11-18 16:07:20|4802|4799|4803|4799|4803|4800|4801|4799|4100
1637251660000|2021-11-18 16:07:40|4802|4800|4800|4798|4803|4801|4799|4798|7200
1637251670000|2021-11-18 16:07:50|4802|4800|4802|4799|4803|4800|4801|4798|2989
1637251680000|2021-11-18 16:08:00|4803|4800|4803|4799|4803|4801|4802|4799|5800
1637251690000|2021-11-18 16:08:10|4801|4798|4800|4798|4802|4800|4799|4796|4608
1637251700000|2021-11-18 16:08:20|4799|4797|4803|4799|4803|4800|4798|4796|3529
1637251720000|2021-11-18 16:08:40|4804|4801|4810|4806|4810|4809|4804|4801|8004
1637251730000|2021-11-18 16:08:50|4808|4805|4808|4803|4808|4805|4806|4803|2004
1637251740000|2021-11-18 16:09:00|4806|4805|4820|4813|4820|4813|4806|4805|7986
1637251750000|2021-11-18 16:09:10|4821|4814|4835|4830|4835|4833|4821|4814|10021
1637251760000|2021-11-18 16:09:20|4836|4833|4844|4840|4844|4840|4836|4833|4715
1637251770000|2021-11-18 16:09:30|4845|4838|4844|4836|4845|4838|4839|4836|3075
1637251780000|2021-11-18 16:09:40|4843|4840|4836|4830|4843|4841|4832|4830|5850
1637251790000|2021-11-18 16:09:50|4835||4835||4835||4835||0
1637251800000|2021-11-18 16:10:00|4831|4831|4830|4828|4835|4832|4830|4828|4398
1637251810000|2021-11-18 16:10:10|4828|4826|4831|4826|4832|4828|4828|4825|2000
1637251820000|2021-11-18 16:10:20|4828|4823|4825|4821|4828|4823|4825|4821|1200
1637251830000|2021-11-18 16:10:30|4823|4819|4818|4812|4823|4819|4818|4812|1300
1637251840000|2021-11-18 16:10:40|4814|4811|4812|4809|4814|4811|4812|4809|100
1637251850000|2021-11-18 16:10:50|4811|4808|4807|4802|4811|4808|4806|4802|8036
1637251860000|2021-11-18 16:11:00|4806|4800|4799|4796|4806|4800|4799|4796|4394
1637251870000|2021-11-18 16:11:10|4798|4793|4799|4797|4799|4798|4797|4793|3359
1637251880000|2021-11-18 16:11:20|4800|4799|4800|4798|4801|4799|4799|4797|4101
1637251890000|2021-11-18 16:11:30|4798|4797|4801|4797|4801|4797|4794|4790|4618
1637251900000|2021-11-18 16:11:40|4799|4794|4799|4794|4800|4796|4799|4794|1200
1637251910000|2021-11-18 16:11:50|4797|4795|4796|4794|4797|4795|4796|4794|0
1637251920000|2021-11-18 16:12:00|4797|4795|4795|4792|4798|4795|4791|4789|4400
1637251930000|2021-11-18 16:12:10|4796|4793|4798|4792|4798|4793|4796|4792|3025
1637251950000|2021-11-18 16:12:30|4796|4793|4794|4791|4796|4794|4792|4790|1800
1637251960000|2021-11-18 16:12:40|4795|4792|4795|4791|4796|4793|4795|4791|2897
1637251970000|2021-11-18 16:12:50|4794|4793|4802|4796|4805|4800|4793|4791|4120
1637251980000|2021-11-18 16:13:00|4801|4797|4797|4794|4801|4797|4797|4793|1300
1637251990000|2021-11-18 16:13:10|4799|4796|4802|4797|4802|4799|4799|4796|2970
1637252000000|2021-11-18 16:13:20|4801|4799|4799|4794|4801|4799|4796|4794|3332
1637252010000|2021-11-18 16:13:30|4798|4795|4805|4802|4805|4802|4798|4795|5519
1637252020000|2021-11-18 16:13:40|4806|4803|4805|4802|4808|4806|4804|4802|2500
1637252030000|2021-11-18 16:13:50|4803|4801|4801|4798|4803|4801|4801|4798|6322
1637252040000|2021-11-18 16:14:00|4800|4797|4802|4798|4803|4800|4798|4796|3418
1637252050000|2021-11-18 16:14:10|4803|4799|4801|4797|4803|4802|4801|4797|1300
1637252060000|2021-11-18 16:14:20|4798|4796|4800|4795|4801|4796|4797|4795|1000
1637252070000|2021-11-18 16:14:30|4801|4796|4802|4798|4802|4798|4801|4796|3103
1637252080000|2021-11-18 16:14:40|4803|4800|4803|4798|4803|4800|4801|4798|4670
1637252090000|2021-11-18 16:14:50|4801|4799|4802|4799|4802|4801|4801|4799|6535
1637252100000|2021-11-18 16:15:00|4803|4800|4802|4800|4803|4801|4802|4799|3650
1637252110000|2021-11-18 16:15:10|4803|4799|4803|4798|4804|4801|4800|4798|5252
1637252120000|2021-11-18 16:15:20|4802|4797|4803|4799|4803|4799|4799|4796|4954
1637252130000|2021-11-18 16:15:30|4805|4800|4801|4796|4805|4800|4798|4796|4739
1637252140000|2021-11-18 16:15:40|4802|4797|4803|4799|4803|4799|4801|4797|1000
1637252150000|2021-11-18 16:15:50|4802|4797|4801|4798|4802|4799|4800|4797|985
1637252160000|2021-11-18 16:16:00|4802|4799|4802|4798|4803|4801|4799|4796|7903
1637252170000|2021-11-18 16:16:10|4803|4800|4802|4799|4803|4801|4800|4798|1300
1637252180000|2021-11-18 16:16:20|4803|4800|4806|4799|4807|4802|4801|4799|4400
1637252190000|2021-11-18 16:16:30|4804|4801|4804|4799|4804|4802|4802|4799|3453
1637252200000|2021-11-18 16:16:40|4802|4800|4802|4799|4802|4800|4802|4799|400
1637252210000|2021-11-18 16:16:50|4801|4798|4804|4798|4804|4802|4801|4798|3000
1637252220000|2021-11-18 16:17:00|4803|4799|4806|4799|4807|4803|4802|4799|2602
1637252230000|2021-11-18 16:17:10|4805|4801|4803|4798|4805|4801|4802|4798|1939
1637252240000|2021-11-18 16:17:20|4801|4799|4801|4799|4803|4799|4801|4799|2800
1637252250000|2021-11-18 16:17:30|4800|4798|4793|4791|4800|4798|4793|4791|5320
1637252260000|2021-11-18 16:17:40|4794|4793|4794|4791|4795|4793|4793|4791|2889
1637252270000|2021-11-18 16:17:50|4795|4793|4801|4795|4802|4795|4795|4793|2173
1637252290000|2021-11-18 16:18:10|4800|4796|4798|4794|4800|4796|4797|4794|902
1637252300000|2021-11-18 16:18:20|4796|4793|4797|4795|4797|4795|4795|4793|700
1637252310000|2021-11-18 16:18:30|4798|4794|4800|4797|4800|4797|4798|4794|4534
1637252320000|2021-11-18 16:18:40|4799|4796|4796|4791|4800|4796|4795|4791|2441
1637252330000|2021-11-18 16:18:50|4793|4790|4793|4789|4793|4790|4792|4788|2867
1637252340000|2021-11-18 16:19:00|4792|4788|4785|4778|4792|4788|4780|4777|30838
1637252350000|2021-11-18 16:19:10|4784|4779|4783|4778|4784|4779|4781|4778|300
1637252360000|2021-11-18 16:19:20|4781|4777|4780|4775|4781|4779|4777|4774|12773
1637252370000|2021-11-18 16:19:30|4779|4776|4776|4772|4782|4778|4776|4772|7057
1637252380000|2021-11-18 16:19:40|4775|4774|4777|4775|4777|4776|4775|4774|1700
1637252390000|2021-11-18 16:19:50|4776|4774|4784|4781|4786|4782|4775|4773|5242
1637252400000|2021-11-18 16:20:00|4787|4782|4791|4787|4791|4788|4787|4782|2100
1637252410000|2021-11-18 16:20:10|4789|4786|4788|4784|4789|4786|4788|4784|300
1637252420000|2021-11-18 16:20:20|4787|4786|4787|4780|4789|4787|4784|4780|3458
1637252440000|2021-11-18 16:20:40|||||||||100
1637252450000|2021-11-18 16:20:50|4786|4782|4784|4780|4786|4782|4784|4780|1012
1637252460000|2021-11-18 16:21:00|4783|4779|4775|4770|4783|4781|4772|4769|20235
1637252470000|2021-11-18 16:21:10|||||||||300
1637252480000|2021-11-18 16:21:20|4773|4771|4774|4768|4775|4772|4771|4768|7701
1637252490000|2021-11-18 16:21:30|4775|4769|4777|4774|4778|4775|4771|4769|7468
1637252500000|2021-11-18 16:21:40|4775|4773|4771|4768|4776|4774|4771|4768|2409
1637252510000|2021-11-18 16:21:50|4770|4769|4773|4770|4773|4770|4769|4767|3678
1637252520000|2021-11-18 16:22:00|4771|4769|4773|4770|4773|4770|4771|4769|705
1637252530000|2021-11-18 16:22:10|4772|4769|4770|4765|4772|4771|4767|4765|6147
1637252540000|2021-11-18 16:22:20|4773|4770|4773|4770|4773|4770|4773|4770|1400
1637252550000|2021-11-18 16:22:30|4770|4769|4773|4770|4773|4772|4770|4769|2028
1637252560000|2021-11-18 16:22:40|4774|4771|4772|4769|4774|4772|4770|4769|1300
1637252570000|2021-11-18 16:22:50|4770|4768|4770|4767|4770|4769|4769|4765|3600
1637252580000|2021-11-18 16:23:00|4769|4768|4775|4769|4775|4769|4769|4767|1786
1637252590000|2021-11-18 16:23:10|4779|4772|4772|4767|4779|4773|4769|4767|3723
1637252600000|2021-11-18 16:23:20|4773|4769|4769|4767|4773|4771|4769|4767|4626
1637252610000|2021-11-18 16:23:30|4768|4766|4769|4768|4769|4769|4767|4766|12504
1637252620000|2021-11-18 16:23:40|4767|4769|4769|4766|4769|4769|4767|4766|7384
1637252630000|2021-11-18 16:23:50|4770|4768|4773|4769|4773|4770|4769|4766|4200
1637252640000|2021-11-18 16:24:00|4774|4768|4776|4769|4777|4773|4774|4768|1706
1637252650000|2021-11-18 16:24:10|4774|4772|4767|4765|4774|4772|4767|4765|9726
1637252660000|2021-11-18 16:24:20|4769|4767|4764|4762|4769|4767|4764|4762|3572
1637252670000|2021-11-18 16:24:30|4765|4763|4769|4766|4769|4767|4765|4763|5338
1637252680000|2021-11-18 16:24:40|4768|4764|4762|4760|4768|4764|4761|4759|11125
1637252690000|2021-11-18 16:24:50|4765|4761|4759|4756|4765|4763|4759|4756|5640
1637252700000|2021-11-18 16:25:00|4757|4755|4765|4761|4765|4761|4756|4754|4494
1637252710000|2021-11-18 16:25:10|4767|4763|4768|4765|4768|4765|4767|4763|1600
1637252720000|2021-11-18 16:25:20|4766|4763|4763|4759|4769|4766|4763|4759|6302
1637252730000|2021-11-18 16:25:30|4764|4761|4769|4763|4770|4763|4762|4759|4110
1637252740000|2021-11-18 16:25:40|4768|4762|4768|4762|4768|4762|4768|4762|0
1637252760000|2021-11-18 16:26:00|4769|4765|4767|4764|4770|4767|4766|4763|3999
1637252770000|2021-11-18 16:26:10|4769|4765|4766|4764|4769|4765|4766|4764|2500
1637252780000|2021-11-18 16:26:20|4765|4763|4763|4760|4765|4763|4763|4760|3900
1637252790000|2021-11-18 16:26:30|4764|4761|4770|4766|4770|4766|4764|4761|5209
1637252800000|2021-11-18 16:26:40|4767|4763|4770|4765|4770|4765|4766|4763|3092
1637252810000|2021-11-18 16:26:50|4768|4763|4769|4764|4769|4764|4763|4763|2300
1637252820000|2021-11-18 16:27:00|4770|4766|4771|4766|4771|4769|4770|4766|1965
1637252830000|2021-11-18 16:27:10|4772|4767|4772|4767|4772|4768|4772|4767|904
1637252840000|2021-11-18 16:27:20|4771|4768|4765|4764|4771|4768|4765|4764|5206
1637252850000|2021-11-18 16:27:30|4766|4763|4762|4758|4767|4764|4761|4758|5150
1637252860000|2021-11-18 16:27:40|4760|4759|4762|4759|4762|4759|4759|4759|620
1637252870000|2021-11-18 16:27:50|4760|4758|4757|4753|4761|4758|4755|4752|10658
1637252880000|2021-11-18 16:28:00|4756|4755|4754|4748|4757|4756|4751|4747|19641
1637252890000|2021-11-18 16:28:10|4751|4752|4754|4750|4754|4752|4750|4747|3934
1637252900000|2021-11-18 16:28:20|4750|4748|4754|4750|4754|4752|4750|4748|10370
1637252910000|2021-11-18 16:28:30|4752|4748|4752|4747|4753|4748|4749|4745|3882
1637252920000|2021-11-18 16:28:40|4750|4748|4751|4747|4751|4748|4750|4747|2454
1637252930000|2021-11-18 16:28:50|4750|4745|4747|4744|4750|4747|4746|4744|2500
1637252940000|2021-11-18 16:29:00|4748|4745|4749|4745|4750|4747|4748|4744|5093
1637252950000|2021-11-18 16:29:10|4748|4744|4743|4740|4749|4745|4743|4740|6979
1637252960000|2021-11-18 16:29:20|4742|4741|4744|4739|4744|4742|4738|4737|8141
1637252970000|2021-11-18 16:29:30|4742|4740|4742|4740|4742|4740|4742|4739|2482
1637252980000|2021-11-18 16:29:40|4741|4741|4744|4740|4744|4742|4741|4740|5102
1637252990000|2021-11-18 16:29:50|4742|4739|4737|4733|4742|4739|4737|4732|5956
1637253000000|2021-11-18 16:30:00|4738|4734|4734|4729|4738|4734|4731|4728|16767
1637253010000|2021-11-18 16:30:10|4735|4730|4737|4732|4738|4734|4734|4730|11219
1637253020000|2021-11-18 16:30:20|4736|4733|4738|4734|4738|4737|4736|4733|4779
1637253030000|2021-11-18 16:30:30|4736|4735|4736|4734|4738|4737|4736|4734|8745
1637253040000|2021-11-18 16:30:40|4737|4735|4726|4722|4737|4735|4723|4722|17820
1637253050000|2021-11-18 16:30:50|4727|4723|4726|4721|4729|4726|4726|4721|6863
1637253060000|2021-11-18 16:31:00|4724|4722|4722|4718|4726|4722|4721|4716|5250
1637253070000|2021-11-18 16:31:10|4724|4720|4723|4719|4724|4721|4720|4719|4917
1637253080000|2021-11-18 16:31:20|4722|4720|4719|4712|4723|4720|4716|4712|15463
1637253090000|2021-11-18 16:31:30|4720|4714|4718|4714|4720|4714|4717|4714|820
1637253100000|2021-11-18 16:31:40|4716|4713|4718|4715|4718|4715|4714|4712|2323
1637253110000|2021-11-18 16:31:50|4717|4713|4718|4713|4720|4718|4716|4713|7286
1637253120000|2021-11-18 16:32:00|4717|4712|4718|4713|4718|4713|4713|4710|3838
1637253130000|2021-11-18 16:32:10|4716|4714|4716|4712|4718|4715|4715|4712|2400
1637253140000|2021-11-18 16:32:20|4715|4715|4715|4710|4718|4716|4713|4710|4740
1637253150000|2021-11-18 16:32:30|4714|4711|4715|4713|4715|4714|4712|4711|9804
1637253160000|2021-11-18 16:32:40|4713|4711|4719|4714|4720|4717|4713|4711|9042
1637253170000|2021-11-18 16:32:50|4718|4713|4719|4714|4719|4715|4717|4713|1279
1637253180000|2021-11-18 16:33:00|4720|4717|4725|4722|4726|4724|4720|4717|15693
1637253190000|2021-11-18 16:33:10|4726|4724|4726|4724|4726|4724|4725|4723|4405
1637253200000|2021-11-18 16:33:20|4727|4723|4727|4724|4727|4724|4722|4720|3838
1637253210000|2021-11-18 16:33:30|4728|4725|4727|4722|4728|4726|4724|4722|2638
1637253220000|2021-11-18 16:33:40|4726|4720|4726|4720|4726|4720|4725|4720|2600
1637253230000|2021-11-18 16:33:50|4725|4722|4724|4723|4725|4723|4723|4720|2331
1637253240000|2021-11-18 16:34:00|4726|4725|4728|4728|4728|4728|4726|4725|14866
1637253250000|2021-11-18 16:34:10|4729|4727|4735|4733|4737|4734|4729|4725|19674
1637253260000|2021-11-18 16:34:20|4734|4732|4736|4733|4737|4735|4734|4731|5366
1637253270000|2021-11-18 16:34:30|4735|4732|4731|4728|4735|4732|4731|4726|3100
1637253280000|2021-11-18 16:34:40|4730|4729|4732|4730|4732|4731|4730|4729|4365
1637253290000|2021-11-18 16:34:50|4731|4729|4732|4729|4732|4731|4731|4729|9029
1637253300000|2021-11-18 16:35:00|4731|4730|4732|4730|4732|4731|4730|4727|3124
1637253310000|2021-11-18 16:35:10|4731|4728|4729|4726|4731|4730|4725|4723|8462
1637253320000|2021-11-18 16:35:20|4726|4722|4728|4726|4728|4726|4726|4722|1054
1637253330000|2021-11-18 16:35:30|4729|4725|4732|4727|4732|4729|4729|4725|2758
1637253340000|2021-11-18 16:35:40|4731|4726|4731|4726|4731|4727|4727|4726|2865
1637253350000|2021-11-18 16:35:50|4730|4727|4727|4725|4730|4727|4727|4725|4183
1637253360000|2021-11-18 16:36:00|4728|4726|4728|4725|4730|4728|4728|4725|4114
1637253370000|2021-11-18 16:36:10|4726|4724|4732|4731|4732|4731|4726|4724|5626
1637253380000|2021-11-18 16:36:20||4732||4731||4732||4731|16174
1637253390000|2021-11-18 16:36:30|4734|4733|4748|4741|4748|4741|4734|4733|12273
1637253400000|2021-11-18 16:36:40|4747|4744|4757|4751|4758|4751|4746|4744|4694
1637253410000|2021-11-18 16:36:50|4759|4754|4758|4756|4763|4758|4757|4754|20647
1637253420000|2021-11-18 16:37:00|4757|4754|4755|4751|4758|4756|4753|4751|9780
1637253430000|2021-11-18 16:37:10|4757|4752|4756|4751|4758|4757|4755|4750|15060
1637253440000|2021-11-18 16:37:20|4757|4752|4756|4749|4758|4756|4755|4749|11047
1637253450000|2021-11-18 16:37:30|4755|4750|4758|4755|4758|4755|4755|4750|6794
1637253460000|2021-11-18 16:37:40|4757|4756|4757|4755|4758|4757|4757|4755|9479
1637253470000|2021-11-18 16:37:50|4756|4754|4758|4757|4758|4757|4754|4752|10127
1637253480000|2021-11-18 16:38:00|4757|4756|4757|4755|4758|4757|4756|4754|2972
1637253490000|2021-11-18 16:38:10|4756|4751|4751|4747|4757|4754|4751|4747|27625
1637253500000|2021-11-18 16:38:20|4750|4746|4753|4748|4754|4750|4749|4745|3982
1637253510000|2021-11-18 16:38:30|4749|4747|4748|4745|4749|4747|4747|4745|900
1637253520000|2021-11-18 16:38:40|4749|4746|4753|4751|4753|4751|4749|4746|2495
1637253530000|2021-11-18 16:38:50|4754|4752|4753|4751|4757|4755|4753|4751|5273
1637253540000|2021-11-18 16:39:00|4755|4752|4754|4752|4756|4753|4754|4752|2566
1637253550000|2021-11-18 16:39:10|4756|4751|4750|4746|4756|4751|4749|4746|1703
1637253560000|2021-11-18 16:39:20|4751|4747|4746|4742|4751|4747|4742|4740|3921
1637253580000|2021-11-18 16:39:40|4745|4743|4744|4742|4745|4743|4741|4740|3766
1637253590000|2021-11-18 16:39:50|4745|4743|4744|4742|4746|4745|4744|4742|2386
1637253600000|2021-11-18 16:40:00|4743|4741|4746|4742|4746|4743|4743|4741|1315
1637253610000|2021-11-18 16:40:10|4744|4743|4742|4738|4746|4744|4742|4738|5384
1637253620000|2021-11-18 16:40:20|4741|4740|4737|4731|4742|4740|4737|4731|1190
1637253630000|2021-11-18 16:40:30|4733|4728|4733|4731|4733|4731|4731|4725|400
1637253640000|2021-11-18 16:40:40|4735|4734|4734|4732|4735|4734|4730|4725|2800
1637253650000|2021-11-18 16:40:50|4735|4733|4733|4727|4735|4733|4730|4727|2486
1637253660000|2021-11-18 16:41:00|4736|4730|4737|4732|4737|4735|4735|4730|2852
1637253670000|2021-11-18 16:41:10|4736|4734|4742|4738|4744|4741|4736|4732|4507
1637253680000|2021-11-18 16:41:20|4744|4739|4752|4749|4752|4749|4744|4738|3745
1637253690000|2021-11-18 16:41:30|4751|4748|4755|4752|4757|4752|4749|4746|7434
1637253700000|2021-11-18 16:41:40|4753|4751|4755|4749|4755|4751|4751|4745|20030
1637253710000|2021-11-18 16:41:50|4752|4747|4748|4743|4752|4747|4748|4743|2600
1637253720000|2021-11-18 16:42:00|4747|4747|4744|4738|4747|4747|4744|4738|2840
1637253730000|2021-11-18 16:42:10|4741|4736|4742|4740|4742|4740|4737|4732|9950
1637253740000|2021-11-18 16:42:20|4741|4739|4734|4730|4741|4739|4733|4730|1899
1637253750000|2021-11-18 16:42:30|4735|4728|4732|4729|4735|4730|4731|4728|5168
1637253760000|2021-11-18 16:42:40|4731|4728|4729|4726|4733|4729|4729|4725|2085
1637253770000|2021-11-18 16:42:50|4727|4725|4727|4724|4729|4728|4727|4724|3645
1637253780000|2021-11-18 16:43:00|4725|4723|4727|4726|4728|4727|4725|4723|3801
1637253790000|2021-11-18 16:43:10|4728|4727|4729|4726|4729|4727|4728|4726|5700
1637253800000|2021-11-18 16:43:20|4730|4728|4733|4731|4733|4731|4730|4727|1900
1637253810000|2021-11-18 16:43:30|4732|4730|4732|4730|4733|4730|4731|4729|2536
1637253820000|2021-11-18 16:43:40|4731|4729|4732|4729|4732|4730|4730|4729|3246
1637253830000|2021-11-18 16:43:50|4731|4728|4730|4725|4732|4728|4729|4725|2772
1637253840000|2021-11-18 16:44:00|4728|4726|4729|4723|4730|4726|4725|4721|8682
1637253850000|2021-11-18 16:44:10|4730|4726|4726|4723|4730|4726|4726|4722|8947
1637253860000|2021-11-18 16:44:20|4727|4724|4732|4728|4732|4728|4725|4721|19276
1637253870000|2021-11-18 16:44:30|4733|4730|4733|4729|4733|4732|4733|4729|4810
1637253880000|2021-11-18 16:44:40|4732|4730|4740|4735|4740|4736|4732|4730|8700
1637253890000|2021-11-18 16:44:50|4739|4737|4751|4744|4752|4748|4739|4737|34387
1637253900000|2021-11-18 16:45:00|4752|4746|4756|4750|4758|4752|4752|4744|35158
1637253910000|2021-11-18 16:45:10|4755|4748|4745|4740|4755|4748|4745|4740|13760
1637253920000|2021-11-18 16:45:20|4742|4739|4737|4731|4743|4739|4734|4730|4094
1637253930000|2021-11-18 16:45:30|4736|4730|4741|4735|4741|4735|4729|4726|9477
1637253940000|2021-11-18 16:45:40|4740|4736|4736|4733|4741|4739|4733|4732|3987
1637253950000|2021-11-18 16:45:50|4737|4734|4738|4734|4738|4734|4736|4734|100
1637253960000|2021-11-18 16:46:00|4737|4735|4732|4726|4737|4735|4732|4726|3089
1637253970000|2021-11-18 16:46:10|4728|4725|4730|4727|4731|4727|4728|4725|6900
1637253980000|2021-11-18 16:46:20|4731|4728|4736|4733|4736|4733|4731|4728|5500
1637253990000|2021-11-18 16:46:30|4735|4732|4734|4728|4735|4732|4733|4728|3770
1637254000000|2021-11-18 16:46:40|4733||4732||4733||4732||5678
1637254010000|2021-11-18 16:46:50|4734|4730|4740|4737|4740|4737|4734|4730|1000
1637254020000|2021-11-18 16:47:00|4745|4740|4751|4747|4753|4748|4745|4740|6903
1637254030000|2021-11-18 16:47:10|4750|4748|4758|4755|4758|4755|4750|4748|7113
1637254040000|2021-11-18 16:47:20|4757|4756|4762|4755|4764|4759|4757|4754|9138
1637254050000|2021-11-18 16:47:30|4759|4756|4755|4750|4762|4756|4755|4750|10808
1637254060000|2021-11-18 16:47:40|4754|4749|4750|4747|4754|4750|4750|4747|2079
1637254070000|2021-11-18 16:47:50|4749|4748|4747|4743|4751|4749|4744|4743|4821
1637254080000|2021-11-18 16:48:00|4745|4741|4753|4749|4753|4749|4744|4739|1600
1637254090000|2021-11-18 16:48:10|4754|4750|4753|4750|4754|4750|4753|4750|700
1637254100000|2021-11-18 16:48:20|4752|4748|4747|4743|4752|4748|4747|4743|1850
1637254110000|2021-11-18 16:48:30|4746|4741|4739|4735|4746|4741|4739|4735|10318
1637254120000|2021-11-18 16:48:40|4742|4730|4735|4730|4742|4730|4735|4730|7590
1637254130000|2021-11-18 16:48:50|4732||4732||4733||4732||6900
1637254140000|2021-11-18 16:49:00|4733|4731|4733|4731|4734|4732|4731|4728|5533
1637254150000|2021-11-18 16:49:10|4732|4730|4736|4731|4736|4732|4731|4728|2625
1637254160000|2021-11-18 16:49:20|4735|4734|4733|4730|4737|4734|4732|4730|1900
1637254170000|2021-11-18 16:49:30|4732|4731|4733|4730|4733|4731|4732|4730|700
1637254180000|2021-11-18 16:49:40|4735|4731|4739|4735|4740|4736|4735|4731|2300
1637254190000|2021-11-18 16:49:50|4738|4737|4737|4732|4738|4737|4733|4732|997
1637254200000|2021-11-18 16:50:00|4734|4731|4734|4730|4734|4731|4733|4730|300
1637254210000|2021-11-18 16:50:10|4732|4731|4735|4733|4735|4733|4732|4731|1800
1637254220000|2021-11-18 16:50:20|4734|4731|4734|4731|4735|4731|4732|4730|4933
1637254230000|2021-11-18 16:50:30|4735|4732|4737|4734|4737|4734|4734|4732|4620
1637254240000|2021-11-18 16:50:40|4736|4735|4739|4736|4739|4736|4736|4735|2600
1637254250000|2021-11-18 16:50:50|4740|4737|4743|4738|4743|4740|4740|4737|2683
1637254260000|2021-11-18 16:51:00|4742|4736|4739|4736|4742|4736|4738|4736|2224
1637254270000|2021-11-18 16:51:10|4738|4735|4745|4742|4745|4742|4736|4734|3208
1637254280000|2021-11-18 16:51:20|4747|4743|4753|4749|4753|4749|4747|4743|6931
1637254290000|2021-11-18 16:51:30|4751|4747|4755|4752|4755|4752|4747|4744|7364
1637254300000|2021-11-18 16:51:40|4754|4750|4754|4749|4754|4750|4751|4748|2845
1637254310000|2021-11-18 16:51:50|||||||||825
1637254320000|2021-11-18 16:52:00|4753|4750|4754|4747|4754|4752|4748|4744|18061
1637254330000|2021-11-18 16:52:10|4750|4745|4749|4744|4750|4745|4747|4744|400
1637254340000|2021-11-18 16:52:20|4747|4743|4747|4741|4747|4743|4747|4741|200
1637254350000|2021-11-18 16:52:30|4743|4740|4745|4740|4746|4743|4741|4738|4700
1637254360000|2021-11-18 16:52:40|4743|4741|4741|4738|4743|4741|4741|4738|802
1637254370000|2021-11-18 16:52:50|4743|4740|4746|4744|4746|4744|4743|4740|2237
1637254380000|2021-11-18 16:53:00|4745|4743|4745|4741|4746|4743|4743|4741|1400
1637254390000|2021-11-18 16:53:10|4743|4740|4738|4733|4743|4740|4738|4733|5857
1637254400000|2021-11-18 16:53:20|4735|4730|4746|4743|4751|4747|4733|4730|110508
1637254410000|2021-11-18 16:53:30|4744|4740|4741|4739|4746|4740|4739|4735|8300
1637254420000|2021-11-18 16:53:40|4740|4736|4741|4737|4743|4739|4738|4736|6119
1637254430000|2021-11-18 16:53:50|4743|4738|4744|4742|4744|4742|4743|4738|4338
1637254440000|2021-11-18 16:54:00|4746|4743|4743|4741|4746|4743|4742|4740|3467
1637254460000|2021-11-18 16:54:20|4742|4740|4737|4735|4742|4740|4737|4734|1200
1637254470000|2021-11-18 16:54:30|4738|4734|4741|4737|4741|4737|4737|4734|2622
1637254480000|2021-11-18 16:54:40|||||||||300
1637254490000|2021-11-18 16:54:50|4739|4735|4743|4739|4743|4740|4739|4735|5593
1637254500000|2021-11-18 16:55:00|4740|4738|4738|4737|4740|4738|4738|4737|549
1637254510000|2021-11-18 16:55:10|4742|4735|4738|4733|4742|4735|4736|4733|2274
1637254520000|2021-11-18 16:55:20|4739|4734|4738|4736|4739|4736|4738|4734|0
1637254530000|2021-11-18 16:55:30|4736|4734|4738|4736|4738|4736|4736|4734|1460
1637254540000|2021-11-18 16:55:40|4739|4737|4742|4736|4743|4737|4739|4736|708
1637254550000|2021-11-18 16:55:50|||||||||200
1637254560000|2021-11-18 16:56:00|4741|4741|4740|4735|4741|4741|4738|4735|4138
1637254570000|2021-11-18 16:56:10|4738|4734|4737|4733|4738|4734|4736|4733|1330
1637254590000|2021-11-18 16:56:30|4735|4730|4733|4729|4735|4732|4732|4728|11080
1637254600000|2021-11-18 16:56:40|4734|4731|4735|4731|4735|4731|4733|4731|2275
1637254610000|2021-11-18 16:56:50|4733|4729|4737|4734|4737|4734|4731|4729|18367
1637254620000|2021-11-18 16:57:00|4739|4735|4741|4736|4741|4737|4739|4734|1999
1637254630000|2021-11-18 16:57:10|||||||||100
1637254640000|2021-11-18 16:57:20|4740|4740|4741|4735|4741|4740|4737|4735|1368
1637254650000|2021-11-18 16:57:30|4739|4737|4741|4736|4742|4738|4739|4735|200
1637254660000|2021-11-18 16:57:40|4740|4738|4741|4737|4741|4739|4740|4737|1000
1637254670000|2021-11-18 16:57:50|4739|4736|4738|4736|4739|4736|4738|4736|576
1637254680000|2021-11-18 16:58:00|4741|4739|4742|4740|4742|4740|4741|4739|2927
1637254690000|2021-11-18 16:58:10|4743|4741|4750|4745|4750|4745|4742|4740|3130
1637254700000|2021-11-18 16:58:20|4747|4743|4750|4743|4750|4743|4747|4743|894
1637254710000|2021-11-18 16:58:30|4748|4744|4749|4743|4750|4745|4748|4743|600
1637254720000|2021-11-18 16:58:40|4747|4741|4745|4738|4748|4742|4742|4738|1500
1637254740000|2021-11-18 16:59:00|4741|4736|4738|4733|4741|4736|4738|4733|1100
1637254750000|2021-11-18 16:59:10|4739|4732|4739|4732|4739|4732|4739|4732|200
1637254760000|2021-11-18 16:59:20|4737|4735|4734|4729|4739|4735|4733|4729|4219
1637254770000|2021-11-18 16:59:30|4732|4728|4730|4727|4732|4728|4729|4727|3047
1637254780000|2021-11-18 16:59:40|4729|4726|4726|4721|4730|4726|4725|4721|6122
1637254790000|2021-11-18 16:59:50|4723|4720|4719|4714|4725|4720|4719|4714|12434
1637254800000|2021-11-18 17:00:00|4717|4715|4717|4714|4719|4715|4717|4712|3158
1637254810000|2021-11-18 17:00:10|4716|4713|4715|4713|4719|4715|4714|4711|1700
1637254820000|2021-11-18 17:00:20|4714|4712|4715|4714|4715|4714|4713|4711|2837
1637254830000|2021-11-18 17:00:30|4716|4713|4719|4716|4719|4716|4715|4712|9877
1637254840000|2021-11-18 17:00:40||4717||4715||4717||4715|650
1637254850000|2021-11-18 17:00:50|4720|4717|4725|4719|4725|4719|4718|4717|6027
1637254870000|2021-11-18 17:01:10|4724|4722|4720|4717|4724|4722|4720|4717|794
1637254880000|2021-11-18 17:01:20|4721|4718|4723|4721|4723|4721|4718|4716|2333
1637254890000|2021-11-18 17:01:30|4725|4722|4725|4722|4725|4722|4725|4721|200
1637254900000|2021-11-18 17:01:40|4726|4724|4726|4724|4726|4724|4726|4724|300
1637254910000|2021-11-18 17:01:50|4729|4725|4726|4724|4729|4725|4725|4724|2900
1637254920000|2021-11-18 17:02:00|4728|4726|4730|4725|4730|4727|4728|4725|1300
1637254930000|2021-11-18 17:02:10||4726||4726||4726||4726|0
1637254940000|2021-11-18 17:02:20|4732|4730|4733|4730|4733|4730|4732|4730|1598
1637254950000|2021-11-18 17:02:30|4732|4731|4738|4733|4738|4734|4732|4730|14973
1637254960000|2021-11-18 17:02:40|4737|4734|4739|4737|4739|4737|4734|4734|2135
1637254970000|2021-11-18 17:02:50|4738|4738|4738|4735|4739|4738|4738|4735|1295
1637254980000|2021-11-18 17:03:00|4739|4737|4734|4730|4739|4737|4734|4730|700
1637254990000|2021-11-18 17:03:10|4735|4732|4747|4741|4747|4742|4735|4732|6190
1637255000000|2021-11-18 17:03:20|4746|4745|4748|4745|4748|4745|4746|4745|900
1637255010000|2021-11-18 17:03:30|4747|4746|4747|4744|4755|4749|4745|4744|8975
1637255020000|2021-11-18 17:03:40|4746|4742|4744|4742|4747|4742|4744|4742|1400
1637255030000|2021-11-18 17:03:50|4745|4744|4748|4746|4750|4748|4741|4740|20553
1637255040000|2021-11-18 17:04:00|4747|4742|4750|4745|4750|4745|4747|4741|2050
1637255050000|2021-11-18 17:04:10|4749||4749||4749||4749||300
1637255060000|2021-11-18 17:04:20|4747|4744|4748|4746|4748|4746|4745|4744|12241
1637255070000|2021-11-18 17:04:30|4747|4745|4748|4747|4748|4747|4747|4745|12214
1637255080000|2021-11-18 17:04:40|4749|4746|4746|4742|4749|4747|4744|4742|11986
1637255090000|2021-11-18 17:04:50|4745|4743|4747|4745|4747|4745|4745|4743|1900
1637255100000|2021-11-18 17:05:00|4746|4744|4740|4736|4746|4744|4740|4736|4549
1637255110000|2021-11-18 17:05:10|||||||||200
1637255120000|2021-11-18 17:05:20|4742|4737|4738|4736|4742|4737|4738|4736|1500
1637255130000|2021-11-18 17:05:30|4737|4735|4738|4736|4738|4736|4737|4735|1217
1637255140000|2021-11-18 17:05:40|4736|4735|4738|4736|4739|4736|4735|4732|2650
1637255150000|2021-11-18 17:05:50|4737|4735|4736|4734|4738|4735|4736|4734|4750
1637255160000|2021-11-18 17:06:00|4735|4733|4734|4730|4735|4733|4731|4728|22800
1637255170000|2021-11-18 17:06:10|4732|4731|4736|4731|4737|4732|4732|4731|1743
1637255180000|2021-11-18 17:06:20|4735|4733|4736|4731|4736|4734|4735|4731|700
1637255190000|2021-11-18 17:06:30|4738|4735|4741|4737|4741|4738|4738|4735|1700
1637255200000|2021-11-18 17:06:40|4740|4740|4743|4739|4743|4740|4740|4739|789
1637255210000|2021-11-18 17:06:50|4744|4740|4747|4746|4747|4746|4744|4740|10501
1637255220000|2021-11-18 17:07:00|4748|4747|4752|4750|4752|4750|4747|4746|20302
1637255230000|2021-11-18 17:07:10|4751|4751|4753|4751|4753|4751|4751|4750|5561
1637255240000|2021-11-18 17:07:20|4752|4752|4751|4750|4752|4752|4751|4750|5899
1637255250000|2021-11-18 17:07:30|4752|4751|4753|4749|4754|4752|4751|4749|3590
1637255260000|2021-11-18 17:07:40|4750||4753||4753||4750||100
1637255270000|2021-11-18 17:07:50|4754|4751|4753|4749|4754|4752|4752|4749|2212
1637255280000|2021-11-18 17:08:00|4751|4748|4748|4745|4754|4748|4748|4745|1738
1637255290000|2021-11-18 17:08:10|4747|4744|4743|4740|4747|4744|4743|4740|700
1637255310000|2021-11-18 17:08:30|4742|4739|4741|4739|4742|4739|4741|4739|900
1637255320000|2021-11-18 17:08:40|4740|4738|4741|4739|4742|4740|4740|4738|1200
1637255330000|2021-11-18 17:08:50|4742|4740|4742|4739|4742|4740|4742|4739|200
1637255340000|2021-11-18 17:09:00|4741|4737|4737|4733|4741|4737|4736|4733|709
1637255350000|2021-11-18 17:09:10|4735|4734|4733|4729|4735|4734|4730|4728|2459
1637255360000|2021-11-18 17:09:20|4731|4727|4734|4730|4734|4730|4731|4727|3200
1637255380000|2021-11-18 17:09:40|4735|4731|4736|4733|4736|4733|4735|4730|2000
1637255390000|2021-11-18 17:09:50|4734|4732|4734|4731|4734|4732|4734|4731|0
1637255410000|2021-11-18 17:10:10|4735|4732|4737|4734|4737|4734|4735|4732|2400
1637255420000|2021-11-18 17:10:20|4738|4735|4739|4735|4739|4735|4738|4735|600
1637255430000|2021-11-18 17:10:30|4740|4737|4743|4740|4743|4740|4740|4737|1380
1637255440000|2021-11-18 17:10:40|4741|4739|4741|4738|4742|4741|4741|4738|3976
1637255450000|2021-11-18 17:10:50|4742|4739|4737|4732|4742|4739|4736|4732|3220
1637255460000|2021-11-18 17:11:00|4738|4731|4732|4727|4738|4731|4731|4727|4523
1637255470000|2021-11-18 17:11:10|4728|4728|4734|4731|4735|4731|4728|4728|3450
1637255480000|2021-11-18 17:11:20|4733|4729|4731|4728|4734|4731|4731|4728|6096
1637255490000|2021-11-18 17:11:30|4730|4729|4732|4730|4735|4733|4730|4729|11799
1637255500000|2021-11-18 17:11:40|4731|4728|4731|4728|4731|4728|4731|4728|1620
1637255510000|2021-11-18 17:11:50|4732|4730|4732|4728|4732|4730|4732|4728|1857
1637255520000|2021-11-18 17:12:00|4731|4729|4730|4728|4731|4729|4730|4728|200
1637255530000|2021-11-18 17:12:10|4731|4730|4732|4730|4733|4732|4731|4730|4187
1637255540000|2021-11-18 17:12:20|4731|4729|4731|4729|4731|4730|4730|4728|1034
1637255550000|2021-11-18 17:12:30|4732|4730|4735|4732|4735|4732|4731|4729|6136
1637255560000|2021-11-18 17:12:40|4737|4733|4737|4733|4737|4734|4737|4733|900
1637255580000|2021-11-18 17:13:00|4738|4734|4738|4734|4738|4734|4738|4734|100
1637255590000|2021-11-18 17:13:10|4739|4736|4740|4737|4740|4738|4739|4736|900
1637255600000|2021-11-18 17:13:20|4741|4739|4742|4740|4742|4740|4741|4739|1000
1637255610000|2021-11-18 17:13:30|4743|4741|4741|4739|4743|4741|4741|4739|3021
1637255630000|2021-11-18 17:13:50|4742|4740|4748|4745|4748|4745|4742|4740|2621
1637255650000|2021-11-18 17:14:10|4750|4746|4742|4739|4750|4748|4742|4739|5571
1637255660000|2021-11-18 17:14:20|4740|4737|4737|4735|4740|4739|4737|4734|1857
1637255670000|2021-11-18 17:14:30|4738|4737|4738|4736|4738|4737|4737|4735|800
1637255680000|2021-11-18 17:14:40|4737|4735|4731|4729|4738|4735|4730|4728|6379
1637255690000|2021-11-18 17:14:50||4728||4730||4731||4728|5934
1637255700000|2021-11-18 17:15:00|4735|4731|4735|4729|4738|4733|4731|4729|6173
1637255720000|2021-11-18 17:15:20|4732|4730|4731|4729|4732|4730|4730|4728|1500
1637255730000|2021-11-18 17:15:30|4729|4728|4723|4722|4729|4728|4722|4720|18973
1637255740000|2021-11-18 17:15:40|4725|4723|4729|4723|4732|4729|4725|4723|11131
1637255750000|2021-11-18 17:15:50|4727|4722|4717|4716|4728|4723|4717|4715|13602
1637255760000|2021-11-18 17:16:00|||||||||2803
1637255770000|2021-11-18 17:16:10|4715|4715|4715|4714|4715|4715|4715|4714|31487
1637255780000|2021-11-18 17:16:20|4713|4712|4713|4712|4713|4712|4713|4712|23302
1637255790000|2021-11-18 17:16:30|||||||||7136
1637255800000|2021-11-18 17:16:40|||||||||3738
1637255810000|2021-11-18 17:16:50|4716|4714|4728|4722|4730|4726|4716|4714|13401
1637255820000|2021-11-18 17:17:00||4723||4724||4724||4723|1300
1637255830000|2021-11-18 17:17:10|4729|4726|4738|4734|4738|4734|4729|4726|4400
1637255840000|2021-11-18 17:17:20|4739|4735|4743|4735|4744|4738|4738|4735|15622
1637255850000|2021-11-18 17:17:30|4745|4741|4750|4745|4750|4745|4745|4740|3623
1637255860000|2021-11-18 17:17:40|4747|4744|4748|4745|4749|4746|4745|4743|5280
1637255870000|2021-11-18 17:17:50|4746|4746|4749|4747|4749|4747|4746|4746|780
1637255880000|2021-11-18 17:18:00|4750|4748|4757|4750|4757|4751|4748|4746|5743
1637255890000|2021-11-18 17:18:10|4753|4751|4758|4754|4761|4759|4751|4749|25588
1637255900000|2021-11-18 17:18:20|4760|4757|4761|4757|4763|4758|4759|4757|500
1637255910000|2021-11-18 17:18:30|4763|4758|4761|4756|4763|4760|4757|4756|21383
1637255920000|2021-11-18 17:18:40|4759|4757|4760|4757|4762|4760|4758|4756|12142
1637255930000|2021-11-18 17:18:50|4759|4756|4754|4749|4759|4756|4754|4749|5477
1637255940000|2021-11-18 17:19:00|4752|4747|4749|4745|4752|4747|4749|4745|748
1637255950000|2021-11-18 17:19:10|4748|4744|4751|4747|4751|4749|4748|4744|6405
1637255960000|2021-11-18 17:19:20|4750|4746|4744|4740|4750|4746|4744|4740|2365
1637255970000|2021-11-18 17:19:30|||||||||100
1637255980000|2021-11-18 17:19:40|4746|4743|4746|4742|4747|4743|4746|4742|21321
1637255990000|2021-11-18 17:19:50|4744|4741|4740|4735|4744|4741|4739|4735|4549
1637256000000|2021-11-18 17:20:00|4737|4734|4732|4728|4737|4734|4732|4728|2734
1637256010000|2021-11-18 17:20:10|4730|4726|4731|4729|4734|4730|4729|4726|4200
1637256020000|2021-11-18 17:20:20|4729|4728|4729|4726|4729|4728|4729|4726|725
1637256030000|2021-11-18 17:20:30|4728|4725|4723|4719|4728|4725|4723|4719|17545
1637256040000|2021-11-18 17:20:40|4726|4721|4728|4726|4731|4728|4726|4721|5476
1637256050000|2021-11-18 17:20:50|4729|4728|4734|4730|4734|4730|4729|4728|2951
1637256070000|2021-11-18 17:21:10|4733||4733||4733||4733||100
1637256080000|2021-11-18 17:21:20|4732|4729|4731|4730|4732|4730|4730|4729|5413
1637256090000|2021-11-18 17:21:30||4729||4730||4730||4729|500
1637256100000|2021-11-18 17:21:40|4730|4729|4728|4726|4730|4730|4727|4726|7612
1637256110000|2021-11-18 17:21:50|4727|4725|4727|4725|4727|4725|4726|4725|940
1637256120000|2021-11-18 17:22:00|4728|4726|4728|4726|4728|4727|4727|4725|6865
1637256130000|2021-11-18 17:22:10|4727|4724|4726|4724|4727|4724|4726|4721|7156
1637256140000|2021-11-18 17:22:20|4725|4723|4726|4724|4726|4724|4725|4723|3054
1637256150000|2021-11-18 17:22:30|4725|4723|4727|4724|4727|4726|4724|4723|4483
1637256160000|2021-11-18 17:22:40|4728|4726|4734|4730|4734|4730|4728|4726|4700
1637256190000|2021-11-18 17:23:10|4733|4733|4730|4728|4733|4733|4729|4727|4637
1637256200000|2021-11-18 17:23:20|4729|4727|4729|4727|4729|4727|4726|4725|5942
1637256210000|2021-11-18 17:23:30|4731|4728|4734|4730|4734|4731|4729|4727|7159
1637256220000|2021-11-18 17:23:40|4733||4733||4733||4733||700
1637256230000|2021-11-18 17:23:50|4732|4731|4731|4730|4733|4732|4731|4730|5247
1637256240000|2021-11-18 17:24:00|4730|4729|4726|4723|4730|4730|4725|4722|5446
1637256250000|2021-11-18 17:24:10|4725|4722|4721|4719|4725|4722|4721|4719|4382
1637256260000|2021-11-18 17:24:20|4722|4718|4718|4716|4722|4718|4717|4716|4504
1637256270000|2021-11-18 17:24:30|4719|4717|4718|4716|4719|4718|4715|4714|22015
1637256280000|2021-11-18 17:24:40|4719|4717|4716|4714|4719|4717|4716|4714|24180
1637256290000|2021-11-18 17:24:50|4715|4713|4718|4715|4718|4715|4715|4713|4656
1637256310000|2021-11-18 17:25:10|||||||||100
1637256320000|2021-11-18 17:25:20|4716||4718||4718||4716||100
1637256330000|2021-11-18 17:25:30|4717|4714|4715|4714|4717|4714|4715|4713|4229
1637256340000|2021-11-18 17:25:40|4714|4713|4715|4712|4717|4714|4711|4709|38122
1637256350000|2021-11-18 17:25:50|4714|4711|4714|4711|4715|4713|4712|4710|5513
1637256360000|2021-11-18 17:26:00|4713|4712|4707|4705|4713|4712|4707|4705|4825
1637256370000|2021-11-18 17:26:10|4710|4706|4706|4700|4712|4708|4703|4700|16933
1637256380000|2021-11-18 17:26:20|4705|4701|4705|4703|4706|4704|4699|4697|28874
1637256390000|2021-11-18 17:26:30|4704|4704|4704|4702|4705|4704|4704|4702|2762
1637256400000|2021-11-18 17:26:40|4705|4704|4706|4702|4706|4705|4705|4702|4094
1637256410000|2021-11-18 17:26:50|4704|4703|4707|4703|4707|4704|4704|4703|1700
1637256420000|2021-11-18 17:27:00|4708|4704|4708|4704|4708|4705|4708|4704|200
1637256430000|2021-11-18 17:27:10|4709|4705|4710|4707|4710|4707|4709|4705|600
1637256440000|2021-11-18 17:27:20|4712|4708|4714|4711|4714|4711|4712|4708|1600
1637256450000|2021-11-18 17:27:30|4715|4712|4713|4710|4716|4714|4711|4710|3857
1637256460000|2021-11-18 17:27:40|4714|4712|4714|4713|4714|4713|4714|4712|436
1637256470000|2021-11-18 17:27:50|4712|4711|4709|4706|4712|4711|4709|4706|4361
1637256480000|2021-11-18 17:28:00|4708|4705|4708|4706|4709|4706|4707|4705|100
1637256490000|2021-11-18 17:28:10|4709|4707|4713|4710|4713|4711|4709|4707|1100
1637256500000|2021-11-18 17:28:20|4711|4709|4711|4709|4711|4709|4711|4709|100
1637256510000|2021-11-18 17:28:30|4710|4710|4712|4710|4712|4710|4710|4710|800
1637256520000|2021-11-18 17:28:40|4714|4709|4715|4713|4717|4713|4714|4709|2600
1637256530000|2021-11-18 17:28:50|4714|4712|4715|4712|4715|4712|4713|4712|400
1637256540000|2021-11-18 17:29:00|4714|4711|4709|4707|4714|4711|4709|4706|1529
1637256550000|2021-11-18 17:29:10|4710|4708|4709|4707|4710|4708|4709|4707|100
1637256560000|2021-11-18 17:29:20|4708||4708||4709||4708||324
1637256570000|2021-11-18 17:29:30|4710|4708|4712|4707|4712|4708|4710|4707|2336
1637256580000|2021-11-18 17:29:40|4713|4710|4713|4710|4713|4710|4713|4710|100
1637256590000|2021-11-18 17:29:50|4714|4711|4715|4710|4715|4713|4714|4710|600
1637256600000|2021-11-18 17:30:00||4711||4711||4712||4711|1400
1637256610000|2021-11-18 17:30:10|4716|4713|4715|4713|4717|4714|4715|4713|2389
1637256620000|2021-11-18 17:30:20|4717|4714|4716|4714|4717|4714|4715|4714|3000
1637256630000|2021-11-18 17:30:30|4715|4715|4726|4721|4726|4721|4715|4715|7259
1637256640000|2021-11-18 17:30:40|4725|4722|4726|4725|4729|4727|4725|4722|11701
1637256650000|2021-11-18 17:30:50|4727|4726|4733|4731|4733|4731|4727|4725|8296
1637256660000|2021-11-18 17:31:00|4732|4732|4734|4732|4734|4733|4732|4732|4754
1637256670000|2021-11-18 17:31:10|4733|4733|4733|4730|4734|4733|4732|4730|8734
1637256680000|2021-11-18 17:31:20|4732|4729|4730|4729|4733|4729|4730|4729|3500
1637256690000|2021-11-18 17:31:30|4729|4728|4725|4722|4729|4728|4725|4722|2000
1637256700000|2021-11-18 17:31:40|4723|4720|4725|4722|4725|4722|4723|4720|1850
1637256710000|2021-11-18 17:31:50|4726|4724|4726|4722|4726|4725|4721|4719|4320
1637256720000|2021-11-18 17:32:00|4730|4725|4727|4725|4730|4726|4727|4725|2000
1637256730000|2021-11-18 17:32:10|4725|4723|4725|4723|4725|4723|4725|4723|200
1637256740000|2021-11-18 17:32:20|4728|4724|4728|4723|4728|4725|4727|4723|573
1637256760000|2021-11-18 17:32:40|4729|4727|4731|4727|4731|4728|4729|4727|1300
1637256770000|2021-11-18 17:32:50|4730|4728|4732|4728|4732|4729|4730|4728|2381
1637256790000|2021-11-18 17:33:10|4734|4730|4735|4733|4735|4733|4734|4729|700
1637256800000|2021-11-18 17:33:20|4733|4730|4731|4728|4734|4730|4730|4727|1672
1637256810000|2021-11-18 17:33:30|4732|4729|4733|4731|4734|4731|4732|4729|588
1637256820000|2021-11-18 17:33:40|4735|4732|4736|4733|4736|4733|4735|4732|1995
1637256830000|2021-11-18 17:33:50|4738|4734|4736|4735|4738|4737|4736|4733|2099
1637256840000|2021-11-18 17:34:00|4737|4734|4737|4734|4737|4735|4737|4734|0
1637256850000|2021-11-18 17:34:10|4738|4735|4733|4731|4738|4735|4733|4731|1000
1637256860000|2021-11-18 17:34:20|4735|4732|4735|4732|4735|4733|4735|4732|787
1637256870000|2021-11-18 17:34:30|4734|4731|4727|4723|4734|4731|4727|4723|2850
1637256880000|2021-11-18 17:34:40|4728|4724|4728|4724|4728|4724|4727|4724|200
1637256890000|2021-11-18 17:34:50|4727|4723|4726|4724|4727|4724|4725|4723|1600
1637256900000|2021-11-18 17:35:00|4727|4725|4729|4725|4729|4728|4725|4722|4925
1637256910000|2021-11-18 17:35:10|4732|4726|4731|4726|4732|4726|4731|4726|2200
1637256920000|2021-11-18 17:35:20||4725||4728||4729||4725|588
1637256930000|2021-11-18 17:35:30|4732|4729|4733|4731|4733|4731|4732|4729|300
1637256940000|2021-11-18 17:35:40|4732|4730|4733|4728|4733|4730|4731|4728|1545
1637256950000|2021-11-18 17:35:50|4731|4726|4731|4726|4731|4726|4731|4726|0
1637256960000|2021-11-18 17:36:00|4730|4725|4730|4726|4730|4726|4730|4725|1100
1637256970000|2021-11-18 17:36:10|4729|4727|4728|4726|4729|4727|4728|4726|1000
1637256980000|2021-11-18 17:36:20|4729|4725|4728|4725|4729|4725|4724|4722|5392
1637256990000|2021-11-18 17:36:30|4729|4726|4729|4726|4729|4726|4729|4726|400
1637257000000|2021-11-18 17:36:40|4730|4728|4730|4725|4731|4730|4730|4725|1100
1637257010000|2021-11-18 17:36:50|4729||4729||4729||4729||0
1637257020000|2021-11-18 17:37:00|4726|4724|4726|4723|4729|4724|4726|4723|1500
1637257030000|2021-11-18 17:37:10|||||||||200
1637257040000|2021-11-18 17:37:20|4727|4724|4727|4724|4727|4724|4727|4724|100
1637257050000|2021-11-18 17:37:30|4726|4725|4728|4726|4728|4726|4726|4723|1862
1637257060000|2021-11-18 17:37:40||4725||4725||4725||4725|0
1637257070000|2021-11-18 17:37:50|4727||4727||4727||4727||0
1637257080000|2021-11-18 17:38:00|4728|4724|4728|4727|4729|4728|4725|4724|2043
1637257090000|2021-11-18 17:38:10|4729|4726|4726|4722|4731|4728|4726|4722|16935
1637257100000|2021-11-18 17:38:20|4725|4721|4728|4723|4728|4724|4725|4721|1700
1637257110000|2021-11-18 17:38:30||4725||4725||4725||4723|300
1637257120000|2021-11-18 17:38:40|4729|4723|4729|4725|4729|4725|4729|4723|900
1637257130000|2021-11-18 17:38:50||4723||4725||4725||4723|400
1637257150000|2021-11-18 17:39:10|4728|4723|4728|4723|4729|4724|4728|4723|0
1637257160000|2021-11-18 17:39:20||4725||4725||4725||4725|0
1637257180000|2021-11-18 17:39:40|4729|4726|4729|4726|4730|4726|4729|4726|1300
1637257190000|2021-11-18 17:39:50|4730|4727|4730|4727|4730|4728|4730|4727|500
1637257200000|2021-11-18 17:40:00|4731|4728|4730|4727|4731|4730|4729|4727|4434
1637257210000|2021-11-18 17:40:10|4728|4726|4728|4726|4728|4727|4726|4724|2382
1637257220000|2021-11-18 17:40:20||4725||4725||4725||4725|0
1637257230000|2021-11-18 17:40:30|4727|4723|4728|4722|4728|4724|4725|4722|820
1637257240000|2021-11-18 17:40:40|4727|4724|4725|4722|4727|4724|4725|4722|500
1637257250000|2021-11-18 17:40:50|4727|4723|4728|4725|4730|4726|4727|4723|2977
1637257260000|2021-11-18 17:41:00|4727|4723|4726|4723|4727|4723|4725|4723|325
1637257280000|2021-11-18 17:41:20|4728|4724|4727|4723|4728|4724|4727|4723|2258
1637257290000|2021-11-18 17:41:30|4729|4724|4726|4724|4730|4727|4726|4724|900
1637257300000|2021-11-18 17:41:40||4723||4723||4723||4723|600
1637257310000|2021-11-18 17:41:50|4725|4722|4725|4722|4726|4722|4724|4722|1350
1637257320000|2021-11-18 17:42:00|4724|4721|4719|4716|4724|4721|4719|4716|4301
1637257330000|2021-11-18 17:42:10|4720|4717|4720|4717|4720|4717|4720|4717|600
1637257340000|2021-11-18 17:42:20|4719|4716|4720|4716|4720|4716|4719|4716|100
1637257350000|2021-11-18 17:42:30|||||||||100
1637257360000|2021-11-18 17:42:40|4721|4718|4722|4718|4722|4718|4721|4718|300
1637257370000|2021-11-18 17:42:50|4724|4721|4723|4720|4724|4721|4723|4720|200
1637257380000|2021-11-18 17:43:00|4722|4719|4720|4718|4722|4719|4720|4718|650
1637257390000|2021-11-18 17:43:10|4718|4715|4719|4715|4720|4716|4717|4713|400
1637257400000|2021-11-18 17:43:20|4717|4712|4717|4712|4719|4712|4713|4711|5531
1637257410000|2021-11-18 17:43:30|4714|4711|4708|4705|4714|4711|4706|4705|11227
1637257420000|2021-11-18 17:43:40|4707|4704|4704|4702|4710|4704|4704|4702|5078
1637257430000|2021-11-18 17:43:50|4705|4703|4706|4703|4708|4707|4705|4702|10289
1637257440000|2021-11-18 17:44:00|4704|4702|4708|4702|4708|4706|4702|4700|13047
1637257450000|2021-11-18 17:44:10|4706|4701|4707|4703|4707|4703|4705|4701|3958
1637257470000|2021-11-18 17:44:30|4706|4704|4704|4701|4706|4704|4703|4701|38480
1637257480000|2021-11-18 17:44:40|4706|4702|4713|4708|4714|4709|4706|4702|28520
1637257490000|2021-11-18 17:44:50|4712|4709|4716|4711|4716|4711|4711|4709|1006
1637257520000|2021-11-18 17:45:20|||||||||200
1637257530000|2021-11-18 17:45:30|4712|4710|4706|4702|4712|4710|4706|4702|1334
1637257540000|2021-11-18 17:45:40|4705|4703|4706|4702|4706|4704|4704|4702|2100
1637257550000|2021-11-18 17:45:50|4705|4703|4706|4702|4706|4703|4705|4702|543
1637257560000|2021-11-18 17:46:00|4709|4704|4710|4706|4710|4706|4709|4704|400
1637257580000|2021-11-18 17:46:20|4709|4705|4707|4702|4709|4705|4703|4700|3368
1637257590000|2021-11-18 17:46:30|4706|4705|4705|4700|4706|4705|4703|4700|1600
1637257600000|2021-11-18 17:46:40|||||||||1500
1637257610000|2021-11-18 17:46:50|4704|4702|4706|4702|4708|4705|4704|4702|2321
1637257620000|2021-11-18 17:47:00|4704|4700|4705|4702|4705|4702|4703|4700|400
1637257630000|2021-11-18 17:47:10|4704|4703|4705|4702|4705|4704|4704|4702|500
1637257640000|2021-11-18 17:47:20|4703|4701|4705|4702|4705|4702|4703|4701|2200
1637257660000|2021-11-18 17:47:40|4704|4701|4705|4702|4705|4703|4704|4701|2063
1637257670000|2021-11-18 17:47:50|4704|4701|4705|4701|4705|4701|4697|4696|29450
1637257680000|2021-11-18 17:48:00|4703|4702|4704|4700|4705|4704|4703|4700|2500
1637257690000|2021-11-18 17:48:10|4701|4698|4700|4696|4701|4698|4700|4696|1100
1637257700000|2021-11-18 17:48:20|4697|4694|4697|4694|4697|4694|4697|4694|400
1637257710000|2021-11-18 17:48:30|4696|4693|4691|4688|4698|4694|4691|4688|14387
1637257720000|2021-11-18 17:48:40|4694|4687|4691|4686|4695|4691|4689|4685|10362
1637257730000|2021-11-18 17:48:50|4689|4685|4694|4690|4694|4690|4689|4685|26171
1637257740000|2021-11-18 17:49:00|4693|4686|4691|4686|4693|4688|4689|4686|6787
1637257750000|2021-11-18 17:49:10|4689|4685|4683|4681|4689|4686|4683|4681|19631
1637257760000|2021-11-18 17:49:20|4684|4680|4684|4681|4685|4683|4680|4679|6579
1637257770000|2021-11-18 17:49:30|4683|4682|4683|4681|4684|4682|4683|4681|600
1637257780000|2021-11-18 17:49:40|4682|4680|4683|4681|4683|4681|4681|4680|7161
1637257790000|2021-11-18 17:49:50|4684|4682|4682|4679|4684|4682|4680|4679|6128
1637257800000|2021-11-18 17:50:00|4681|4678|4681|4677|4682|4678|4680|4677|3455
1637257810000|2021-11-18 17:50:10|4679|4676|4679|4674|4680|4677|4676|4674|5716
1637257820000|2021-11-18 17:50:20|4678|4675|4678|4675|4680|4676|4677|4673|4884
1637257830000|2021-11-18 17:50:30|4677|4676|4679|4676|4680|4677|4677|4675|1806
1637257840000|2021-11-18 17:50:40|4678|4677|4679|4677|4679|4677|4678|4677|2330
1637257850000|2021-11-18 17:50:50|4678|4676|4677|4674|4681|4678|4675|4673|22260
1637257860000|2021-11-18 17:51:00|4676|4676|4677|4673|4677|4676|4674|4671|2025
1637257870000|2021-11-18 17:51:10|4676|4674|4678|4675|4678|4676|4676|4673|2205
1637257880000|2021-11-18 17:51:20|4677|4674|4676|4672|4677|4674|4675|4672|2914
1637257890000|2021-11-18 17:51:30|4675|4673|4672|4670|4676|4675|4672|4670|17680
1637257900000|2021-11-18 17:51:40|4673|4671|4672|4667|4673|4672|4669|4666|11328
1637257910000|2021-11-18 17:51:50|4669|4666|4667|4663|4670|4666|4666|4663|2300
1637257920000|2021-11-18 17:52:00|4669|4665|4669|4665|4669|4665|4669|4665|5032
1637257930000|2021-11-18 17:52:10|4666|4664|4664|4661|4668|4664|4664|4661|2438
1637257940000|2021-11-18 17:52:20|4662|4660|4665|4664|4665|4664|4661|4660|6912
1637257950000|2021-11-18 17:52:30|4664|4663|4661|4658|4664|4663|4661|4658|1632
1637257960000|2021-11-18 17:52:40|4663|4660|4665|4662|4667|4664|4663|4660|19996
1637257970000|2021-11-18 17:52:50|4664|4661|4665|4661|4665|4661|4662|4661|900
1637257980000|2021-11-18 17:53:00|4666|4662|4666|4663|4667|4666|4666|4662|8046
1637257990000|2021-11-18 17:53:10|4667|4665|4666|4662|4667|4665|4663|4661|3805
1637258000000|2021-11-18 17:53:20|4665|4663|4666|4664|4668|4667|4664|4662|7807
1637258010000|2021-11-18 17:53:30|4667||4667||4667||4667||400
1637258020000|2021-11-18 17:53:40|4666|4662|4664|4660|4666|4664|4662|4660|2254
1637258030000|2021-11-18 17:53:50|4662|4659|4663|4660|4663|4660|4658|4656|2934
1637258040000|2021-11-18 17:54:00|4664|4661|4667|4665|4667|4665|4664|4661|2187
1637258050000|2021-11-18 17:54:10|4668|4666|4668|4665|4668|4666|4667|4665|369
1637258060000|2021-11-18 17:54:20|4669|4667|4674|4672|4674|4672|4669|4667|5228
1637258070000|2021-11-18 17:54:30|4676|4673|4675|4671|4676|4674|4674|4670|1500
1637258080000|2021-11-18 17:54:40||4670||4670||4670||4670|0
1637258090000|2021-11-18 17:54:50|4672|4671|4674|4672|4674|4672|4671|4670|5135
1637258100000|2021-11-18 17:55:00|4673|4671|4671|4669|4673|4671|4671|4669|3908
1637258110000|2021-11-18 17:55:10|4670|4667|4672|4669|4672|4669|4669|4666|1465
1637258120000|2021-11-18 17:55:20|||||||||100
1637258130000|2021-11-18 17:55:30|4673|4671|4673|4672|4675|4674|4673|4670|5321
1637258140000|2021-11-18 17:55:40|4672|4670|4670|4667|4672|4670|4669|4667|650
1637258150000|2021-11-18 17:55:50|4669|4666|4669|4667|4669|4667|4668|4666|1214
1637258160000|2021-11-18 17:56:00|4668|4666|4670|4665|4670|4668|4668|4665|993
1637258170000|2021-11-18 17:56:10|||||||||193
1637258180000|2021-11-18 17:56:20|4669||4670||4670||4669||1050
1637258190000|2021-11-18 17:56:30|4667|4664|4669|4667|4670|4667|4665|4664|3962
1637258200000|2021-11-18 17:56:40|4668|4666|4670|4668|4670|4669|4668|4666|2326
1637258210000|2021-11-18 17:56:50|4669|4667|4665|4664|4670|4667|4665|4664|1100
1637258220000|2021-11-18 17:57:00|4666|4662|4662|4661|4666|4662|4662|4660|4450
1637258230000|2021-11-18 17:57:10|4661|4660|4660|4656|4661|4660|4658|4656|8500
1637258240000|2021-11-18 17:57:20|4659|4657|4660|4656|4663|4660|4659|4656|2669
1637258250000|2021-11-18 17:57:30|4659|4658|4660|4659|4660|4659|4659|4658|1915
1637258260000|2021-11-18 17:57:40|4661|4660|4661|4659|4663|4661|4661|4659|1915
1637258270000|2021-11-18 17:57:50|4660|4660|4662|4660|4663|4661|4660|4659|2680
1637258280000|2021-11-18 17:58:00|4663|4659|4661|4659|4663|4659|4660|4659|6708
1637258290000|2021-11-18 17:58:10|4659|4658|4654|4650|4659|4658|4650|4648|19456
1637258300000|2021-11-18 17:58:20|4653|4649|4653|4651|4653|4652|4651|4649|5401
1637258310000|2021-11-18 17:58:30|4654|4652|4653|4651|4654|4653|4648|4646|12630
1637258320000|2021-11-18 17:58:40|4652|4650|4653|4651|4654|4653|4650|4646|5981
1637258330000|2021-11-18 17:58:50|4654|4652|4650|4647|4657|4654|4650|4647|3010
1637258340000|2021-11-18 17:59:00|4649|4646|4656|4650|4656|4650|4649|4646|3168
1637258350000|2021-11-18 17:59:10|4657|4652|4658|4654|4658|4655|4656|4652|1216
1637258360000|2021-11-18 17:59:20|4657|4653|4656|4652|4657|4653|4655|4651|485
1637258370000|2021-11-18 17:59:30|4655|4654|4661|4659|4661|4659|4654|4654|4820
1637258380000|2021-11-18 17:59:40|4660|4658|4657|4655|4660|4658|4657|4655|977
1637258390000|2021-11-18 17:59:50|4658|4656|4658|4655|4660|4657|4658|4655|5681
1637258400000|2021-11-18 18:00:00|4659|4657|4660|4656|4661|4659|4659|4656|3977
1637258410000|2021-11-18 18:00:10|4658|4655|4654|4652|4658|4655|4654|4652|7000
1637258420000|2021-11-18 18:00:20|4655|4653|4653|4650|4657|4655|4651|4649|7117
1637258430000|2021-11-18 18:00:30|4650|4648|4654|4651|4654|4651|4650|4648|3119
1637258440000|2021-11-18 18:00:40|4655|4652|4657|4653|4657|4653|4655|4652|700
1637258460000|2021-11-18 18:01:00|4654|4651|4657|4655|4657|4655|4654|4651|1545
1637258470000|2021-11-18 18:01:10|4658|4656|4658|4656|4658|4656|4658|4656|512
1637258480000|2021-11-18 18:01:20|4659|4658|4659|4657|4659|4658|4659|4657|800
1637258490000|2021-11-18 18:01:30|4660|4658|4660|4658|4660|4658|4660|4658|800
1637258500000|2021-11-18 18:01:40|4661|4659|4655|4653|4661|4660|4655|4653|6350
1637258510000|2021-11-18 18:01:50|4656|4654|4654|4650|4657|4655|4653|4650|3225
1637258520000|2021-11-18 18:02:00|4652|4649|4651|4648|4652|4649|4649|4647|2357
1637258530000|2021-11-18 18:02:10||4649||4649||4649||4649|0
1637258540000|2021-11-18 18:02:20|4650|4650|4652|4649|4655|4651|4650|4649|7305
1637258550000|2021-11-18 18:02:30|||||||||100
1637258560000|2021-11-18 18:02:40|4653|4650|4649|4648|4653|4651|4649|4647|9079
1637258570000|2021-11-18 18:02:50|4650|4649|4654|4650|4654|4650|4650|4649|1166
1637258590000|2021-11-18 18:03:10|4655|4653|4656|4653|4656|4654|4654|4653|3797
1637258600000|2021-11-18 18:03:20|4655|4652|4653|4650|4655|4652|4652|4650|1536
1637258620000|2021-11-18 18:03:40|4652|4648|4648|4646|4652|4648|4647|4646|11111
1637258630000|2021-11-18 18:03:50|||||||||800
1637258640000|2021-11-18 18:04:00|4647|4647|4649|4646|4649|4648|4647|4646|11179
1637258650000|2021-11-18 18:04:10|4650|4648|4653|4650|4653|4651|4650|4648|1900
1637258660000|2021-11-18 18:04:20|4652|4649|4650|4647|4652|4649|4649|4647|356
1637258670000|2021-11-18 18:04:30|4652|4648|4652|4649|4652|4649|4652|4648|100
1637258690000|2021-11-18 18:04:50|4651|4650|4652|4649|4652|4650|4650|4648|2900
1637258700000|2021-11-18 18:05:00|4650|4648|4650|4648|4650|4648|4650|4648|100
1637258710000|2021-11-18 18:05:10|4651|4650|4649|4648|4652|4651|4649|4648|3008
1637258720000|2021-11-18 18:05:20|4650|4649|4651|4649|4651|4649|4650|4649|300
1637258730000|2021-11-18 18:05:30|4650|4650|4652|4649|4652|4650|4648|4646|7669
1637258750000|2021-11-18 18:05:50|4653|4651|4651|4650|4653|4652|4650|4650|4458
1637258760000|2021-11-18 18:06:00|4653|4651|4649|4648|4653|4651|4649|4648|6292
1637258770000|2021-11-18 18:06:10|4650|4649|4650|4648|4651|4649|4647|4646|7870
1637258780000|2021-11-18 18:06:20||4646||4646||4646||4646|0
1637258790000|2021-11-18 18:06:30|4648|4647|4650|4647|4650|4647|4647|4646|2706
1637258800000|2021-11-18 18:06:40|4652|4648|4650|4648|4652|4650|4650|4648|4921
1637258810000|2021-11-18 18:06:50|4649|4647|4649|4646|4649|4647|4647|4646|700
1637258820000|2021-11-18 18:07:00|4648|4647|4647|4646|4648|4647|4647|4646|4695
1637258830000|2021-11-18 18:07:10|4648|4647|4648|4646|4649|4647|4647|4646|900
1637258840000|2021-11-18 18:07:20|4649|4648|4650|4648|4650|4648|4649|4648|1400
1637258850000|2021-11-18 18:07:30|4651|4649|4650|4648|4652|4650|4650|4648|2100
1637258860000|2021-11-18 18:07:40|||||||||1350
1637258870000|2021-11-18 18:07:50|4651|4649|4652|4649|4652|4650|4649|4648|5790
1637258880000|2021-11-18 18:08:00||4650||4650||4651||4650|4892
1637258890000|2021-11-18 18:08:10|4651|4649|4648|4646|4651|4649|4647|4646|4043
1637258900000|2021-11-18 18:08:20|4650|4647|4650|4646|4650|4647|4650|4646|1800
1637258910000|2021-11-18 18:08:30|4649||4649||4649||4649||1200
1637258920000|2021-11-18 18:08:40|4648|4645|4649|4646|4649|4646|4646|4645|1667
1637258930000|2021-11-18 18:08:50|4648|4647|4647|4645|4648|4647|4646|4645|400
1637258950000|2021-11-18 18:09:10|4648|4643|4648|4645|4648|4645|4645|4643|7142
1637258960000|2021-11-18 18:09:20|4646|4644|4643|4640|4646|4644|4641|4640|12007
1637258970000|2021-11-18 18:09:30|4642|4638|4640|4638|4642|4638|4640|4638|2094
1637258980000|2021-11-18 18:09:40|4639|4637|4640|4638|4642|4640|4639|4637|3327
1637258990000|2021-11-18 18:09:50|4639|4639|4641|4638|4641|4639|4639|4638|2284
1637259000000|2021-11-18 18:10:00|4640|4637|4639|4637|4640|4637|4639|4636|1800
1637259010000|2021-11-18 18:10:10|4640|4638|4639|4636|4640|4638|4639|4636|1318
1637259030000|2021-11-18 18:10:30|4640|4638|4642|4640|4642|4641|4640|4638|3101
1637259040000|2021-11-18 18:10:40|4643|4641|4643|4642|4644|4643|4643|4641|3174
1637259050000|2021-11-18 18:10:50|4644|4643|4647|4644|4647|4644|4644|4642|5063
1637259060000|2021-11-18 18:11:00|4646||4646||4646||4646||100
1637259070000|2021-11-18 18:11:10|4647|4645|4646|4644|4647|4646|4644|4642|5477
1637259080000|2021-11-18 18:11:20|4644|4642|4643|4641|4644|4642|4642|4641|100
1637259090000|2021-11-18 18:11:30|||||||||400
1637259100000|2021-11-18 18:11:40|4644|4642|4647|4644|4647|4644|4644|4642|1167
1637259130000|2021-11-18 18:12:10|4648|4645|4650|4647|4653|4652|4648|4645|8894
1637259140000|2021-11-18 18:12:20|4649|4646|4649|4647|4649|4647|4648|4646|700
1637259150000|2021-11-18 18:12:30|4648|4646|4643|4641|4648|4646|4643|4641|2361
1637259160000|2021-11-18 18:12:40|4642|4640|4642|4639|4642|4640|4640|4638|2108
1637259170000|2021-11-18 18:12:50|4643|4640|4643|4641|4643|4641|4640|4638|2789
1637259190000|2021-11-18 18:13:10|4642||4643||4643||4642||100
1637259210000|2021-11-18 18:13:30|4642|4640|4638|4637|4642|4640|4638|4637|3453
1637259220000|2021-11-18 18:13:40|4637|4636|4632|4629|4640|4638|4632|4629|11909
1637259230000|2021-11-18 18:13:50|4634|4630|4632|4628|4634|4630|4630|4628|3800
1637259240000|2021-11-18 18:14:00|4631|4629|4639|4637|4639|4637|4628|4627|8818
1637259250000|2021-11-18 18:14:10|4640|4639|4636|4634|4640|4639|4636|4634|1597
1637259260000|2021-11-18 18:14:20|4634|4631|4634|4632|4634|4632|4632|4631|300
1637259270000|2021-11-18 18:14:30|4635|4633|4635|4632|4635|4633|4630|4629|4164
1637259290000|2021-11-18 18:14:50|4634|4630|4635|4631|4635|4633|4632|4630|1700
1637259300000|2021-11-18 18:15:00|4634|4632|4633|4631|4634|4632|4633|4630|3200
1637259310000|2021-11-18 18:15:10|4634|4630|4634|4630|4634|4630|4633|4630|100
1637259320000|2021-11-18 18:15:20|4633|4632|4634|4631|4634|4632|4632|4630|6978
1637259330000|2021-11-18 18:15:30|4633|4630|4631|4629|4633|4630|4631|4629|1200
1637259340000|2021-11-18 18:15:40|4632|4630|4632|4629|4632|4630|4631|4629|900
1637259350000|2021-11-18 18:15:50|4631|4628|4630|4629|4631|4629|4628|4625|5475
1637259360000|2021-11-18 18:16:00|4631|4627|4630|4626|4633|4631|4629|4625|5931
1637259370000|2021-11-18 18:16:10|4628|4625|4631|4627|4631|4628|4627|4624|5815
1637259380000|2021-11-18 18:16:20|4629|4625|4631|4626|4631|4626|4629|4625|2608
1637259390000|2021-11-18 18:16:30|4630|4627|4634|4631|4634|4631|4628|4624|3075
1637259400000|2021-11-18 18:16:40|4635|4632|4640|4635|4640|4637|4635|4632|3732
1637259410000|2021-11-18 18:16:50|4638|4636|4636|4633|4640|4638|4636|4631|13652
1637259420000|2021-11-18 18:17:00|4635|4632|4638|4635|4638|4635|4633|4631|9531
1637259430000|2021-11-18 18:17:10|4637|4633|4634|4631|4638|4635|4634|4631|6218
1637259440000|2021-11-18 18:17:20|4632|4630|4629|4627|4632|4631|4629|4626|7743
1637259450000|2021-11-18 18:17:30|4628|4625|4627|4625|4629|4626|4626|4625|3479
1637259460000|2021-11-18 18:17:40|4628|4626|4627|4625|4628|4626|4627|4625|3400
1637259470000|2021-11-18 18:17:50|4626|4624|4627|4625|4630|4629|4625|4623|7191
1637259480000|2021-11-18 18:18:00|4626|4624|4627|4625|4627|4625|4626|4624|1300
1637259490000|2021-11-18 18:18:10|4628|4626|4627|4626|4630|4628|4627|4626|5346
1637259500000|2021-11-18 18:18:20|4626|4624|4627|4625|4627|4626|4624|4623|8749
1637259510000|2021-11-18 18:18:30|4626|4624|4627|4625|4627|4626|4625|4624|2536
1637259520000|2021-11-18 18:18:40|4628|4626|4625|4622|4630|4628|4625|4622|4250
1637259530000|2021-11-18 18:18:50|4626|4623|4629|4626|4629|4626|4626|4623|4878
1637259540000|2021-11-18 18:19:00|4628|4627|4627|4624|4628|4627|4627|4624|100
1637259550000|2021-11-18 18:19:10|4626|4625|4628|4626|4628|4627|4625|4623|1860
1637259560000|2021-11-18 18:19:20|4627|4624|4629|4628|4629|4628|4627|4624|700
1637259570000|2021-11-18 18:19:30|4627|4624|4625|4623|4628|4624|4625|4623|369
1637259580000|2021-11-18 18:19:40|4626|4624|4625|4623|4627|4624|4625|4623|2900
1637259590000|2021-11-18 18:19:50|4626|4624|4632|4629|4633|4629|4626|4624|7298
1637259600000|2021-11-18 18:20:00|4633|4631|4633|4631|4633|4632|4632|4631|1325
1637259610000|2021-11-18 18:20:10|4634|4632|4632|4629|4635|4632|4631|4628|3713
1637259620000|2021-11-18 18:20:20|4635|4632|4635|4632|4635|4632|4635|4632|0
1637259630000|2021-11-18 18:20:30|4634|4630|4635|4631|4636|4634|4634|4630|1600
1637259640000|2021-11-18 18:20:40|4634|4632|4635|4630|4635|4632|4634|4630|1463
1637259650000|2021-11-18 18:20:50|4634|4628|4627|4624|4634|4628|4626|4622|7092
1637259660000|2021-11-18 18:21:00|4628|4626|4627|4624|4628|4626|4627|4624|1024
1637259670000|2021-11-18 18:21:10|||||||||300
1637259680000|2021-11-18 18:21:20|4626|4625|4629|4627|4629|4627|4626|4625|1453
1637259690000|2021-11-18 18:21:30|4628|4628|4628|4626|4628|4628|4628|4626|1600
1637259700000|2021-11-18 18:21:40|4629|4627|4627|4624|4630|4629|4626|4624|5924
1637259710000|2021-11-18 18:21:50|4625|4623|4626|4624|4626|4624|4625|4623|3302
1637259720000|2021-11-18 18:22:00|4625|4623|4626|4624|4626|4625|4625|4622|3272
1637259730000|2021-11-18 18:22:10|4627|4625|4626|4624|4627|4625|4626|4624|3804
1637259740000|2021-11-18 18:22:20|4627|4623|4627|4623|4627|4624|4624|4623|1086
1637259750000|2021-11-18 18:22:30|4625|4622|4619|4616|4625|4622|4619|4616|11736
1637259760000|2021-11-18 18:22:40|4621|4617|4623|4619|4623|4621|4621|4617|7606
1637259770000|2021-11-18 18:22:50|4620|4618|4620|4617|4622|4620|4620|4616|6025
1637259780000|2021-11-18 18:23:00|4621|4616|4621|4616|4621|4616|4621|4616|445
1637259790000|2021-11-18 18:23:10|4620|4615|4616|4614|4620|4617|4615|4613|7022
1637259800000|2021-11-18 18:23:20|4617|4612|4615|4614|4617|4616|4613|4611|11873
1637259810000|2021-11-18 18:23:30|4616|4615|4616|4612|4616|4615|4613|4610|10209
1637259820000|2021-11-18 18:23:40|4614|4611|4610|4605|4615|4613|4609|4605|20580
1637259830000|2021-11-18 18:23:50|4609|4607|4612|4608|4613|4609|4608|4605|8889
1637259840000|2021-11-18 18:24:00|4611|4609|4609|4605|4611|4609|4609|4605|1300
1637259850000|2021-11-18 18:24:10|4608|4606|4609|4605|4609|4606|4608|4605|1017
1637259860000|2021-11-18 18:24:20|4608|4606|4605|4602|4608|4606|4603|4602|4766
1637259870000|2021-11-18 18:24:30|4606|4603|4606|4603|4606|4604|4605|4603|3948
1637259880000|2021-11-18 18:24:40|4604|4602|4607|4604|4607|4604|4603|4601|9530
1637259890000|2021-11-18 18:24:50|4606|4603|4608|4605|4609|4608|4604|4601|17962
1637259900000|2021-11-18 18:25:00|4607|4606|4605|4604|4607|4606|4602|4601|17049
1637259910000|2021-11-18 18:25:10|4606|4606|4610|4609|4610|4609|4606|4606|11682
1637259920000|2021-11-18 18:25:20|4609|4607|4607|4605|4609|4607|4606|4605|2600
1637259930000|2021-11-18 18:25:30|4608|4606|4610|4607|4610|4607|4608|4606|3459
1637259940000|2021-11-18 18:25:40|4611|4609|4608|4607|4611|4610|4608|4607|3226
1637259950000|2021-11-18 18:25:50|4606|4605|4605|4604|4606|4605|4605|4604|1190
1637259960000|2021-11-18 18:26:00|4604|4603|4605|4604|4605|4604|4604|4603|5113
1637259970000|2021-11-18 18:26:10|4606|4605|4610|4606|4610|4606|4606|4605|5329
1637259980000|2021-11-18 18:26:20||4607||4607||4607||4607|200
1637259990000|2021-11-18 18:26:30|4611|4609|4615|4614|4616|4616|4610|4608|10572
1637260000000|2021-11-18 18:26:40|4616|4615|4617|4615|4617|4615|4616|4614|2409
1637260010000|2021-11-18 18:26:50|4615|4614|4615|4614|4617|4614|4615|4614|2913
1637260020000|2021-11-18 18:27:00|4614|4613|4614|4613|4616|4614|4614|4613|4100
1637260030000|2021-11-18 18:27:10|4613|4611|4614|4613|4614|4613|4613|4611|4673
1637260040000|2021-11-18 18:27:20|4612|4611|4612|4611|4612|4611|4612|4611|1134
1637260050000|2021-11-18 18:27:30|||||||||3317
1637260060000|2021-11-18 18:27:40|4611|4610|4612|4607|4613|4612|4605|4603|44502
1637260070000|2021-11-18 18:27:50|4611|4610|4612|4609|4612|4610|4609|4607|4167
1637260080000|2021-11-18 18:28:00|4611|4610|4612|4610|4612|4610|4611|4609|2880
1637260090000|2021-11-18 18:28:10|4615|4611|4612|4607|4615|4612|4610|4607|10257
1637260100000|2021-11-18 18:28:20|4611|4605|4608|4606|4611|4606|4606|4605|2786
1637260110000|2021-11-18 18:28:30|4607|4605|4605|4603|4607|4605|4605|4603|1950
1637260120000|2021-11-18 18:28:40|4604|4602|4606|4605|4607|4606|4604|4602|4192
1637260130000|2021-11-18 18:28:50|4607||4606||4607||4606||1400
1637260140000|2021-11-18 18:29:00|4607|4606|4610|4607|4610|4607|4607|4606|1800
1637260150000|2021-11-18 18:29:10|4608||4608||4608||4608||200
1637260160000|2021-11-18 18:29:20|4607|4605|4608|4606|4608|4606|4607|4605|3884
1637260170000|2021-11-18 18:29:30|4607|4607|4621|4618|4622|4620|4607|4607|17377
1637260180000|2021-11-18 18:29:40|4620|4619|4621|4618|4621|4619|4618|4616|7187
1637260190000|2021-11-18 18:29:50|4622|4619|4627|4624|4629|4627|4622|4619|7911
1637260200000|2021-11-18 18:30:00|4628|4625|4625|4620|4630|4627|4625|4620|3140
1637260210000|2021-11-18 18:30:10|4623|4622|4624|4622|4624|4622|4622|4621|9536
1637260220000|2021-11-18 18:30:20|4623|4623|4627|4624|4629|4627|4623|4623|5725
1637260230000|2021-11-18 18:30:30|4628|4625|4634|4630|4635|4630|4628|4625|5796
1637260240000|2021-11-18 18:30:40|4631|4629|4628|4625|4631|4629|4628|4625|4810
1637260250000|2021-11-18 18:30:50|4626|4623|4621|4618|4628|4623|4621|4618|1560
1637260260000|2021-11-18 18:31:00|4620|4620|4619|4615|4620|4620|4619|4615|1180
1637260270000|2021-11-18 18:31:10|4621|4617|4624|4623|4624|4623|4621|4617|3641
1637260280000|2021-11-18 18:31:20|4626|4624|4627|4625|4627|4625|4626|4624|700
1637260290000|2021-11-18 18:31:30|4626|4623|4622|4616|4626|4623|4620|4616|3519
1637260300000|2021-11-18 18:31:40|4619|4615|4619|4616|4622|4620|4617|4615|4431
1637260310000|2021-11-18 18:31:50|4618||4618||4618||4618||100
1637260320000|2021-11-18 18:32:00|4619|4617|4616|4613|4620|4618|4614|4613|6305
1637260330000|2021-11-18 18:32:10|4614|4612|4616|4613|4616|4613|4613|4612|1000
1637260340000|2021-11-18 18:32:20|4614|4612|4616|4615|4616|4615|4613|4612|1387
1637260350000|2021-11-18 18:32:30|4617|4616|4615|4614|4619|4617|4615|4614|8781
1637260360000|2021-11-18 18:32:40|4613|4610|4615|4612|4615|4612|4611|4610|3000
1637260370000|2021-11-18 18:32:50|4613|4610|4617|4615|4617|4615|4611|4610|6461
1637260390000|2021-11-18 18:33:10|4616|4616|4618|4615|4619|4616|4616|4615|970
1637260400000|2021-11-18 18:33:20|4619|4613|4621|4617|4621|4617|4619|4613|0
1637260410000|2021-11-18 18:33:30|4622|4616|4624|4619|4625|4620|4622|4616|3363
1637260420000|2021-11-18 18:33:40|4625|4620|4625|4620|4625|4620|4624|4619|0
1637260430000|2021-11-18 18:33:50|4624|4619|4625|4620|4626|4622|4624|4619|200
1637260440000|2021-11-18 18:34:00|4624|4619|4624|4620|4625|4620|4624|4619|500
1637260450000|2021-11-18 18:34:10|4623|4619|4627|4620|4627|4620|4623|4619|0
1637260460000|2021-11-18 18:34:20|4626|4619|4627|4621|4627|4621|4626|4619|0
1637260470000|2021-11-18 18:34:30|4626|4620|4625|4621|4629|4624|4624|4620|100
1637260480000|2021-11-18 18:34:40|4624|4620|4624|4620|4627|4622|4624|4620|0
1637260490000|2021-11-18 18:34:50|4625|4621|4626|4622|4628|4623|4625|4621|1200
1637260500000|2021-11-18 18:35:00|4625|4621|4626|4621|4627|4622|4625|4621|271
1637260510000|2021-11-18 18:35:10|4631|4626|4631|4627|4632|4628|4630|4625|200
1637260520000|2021-11-18 18:35:20|4628|4624|4632|4624|4632|4624|4626|4622|2132
1637260530000|2021-11-18 18:35:30|4631|4623|4631|4623|4632|4624|4631|4623|100
1637260540000|2021-11-18 18:35:40|4632|4624|4631|4623|4632|4624|4631|4623|0
1637260550000|2021-11-18 18:35:50|4632|4624|4626|4620|4632|4624|4626|4620|0
1637260560000|2021-11-18 18:36:00|4623|4619|4627|4620|4628|4621|4622|4618|940
1637260570000|2021-11-18 18:36:10|4628|4621|4625|4620|4628|4621|4625|4620|300
1637260580000|2021-11-18 18:36:20|4626|4621|4632|4627|4632|4627|4626|4621|100
1637260590000|2021-11-18 18:36:30|4631|4626|4634|4629|4635|4630|4631|4626|400
1637260600000|2021-11-18 18:36:40|4635|4630|4642|4636|4642|4636|4634|4629|2001
1637260610000|2021-11-18 18:36:50|4643|4635|4643|4636|4643|4636|4641|4635|500
1637260620000|2021-11-18 18:37:00|4642|4635|4651|4643|4652|4647|4640|4635|1067
1637260630000|2021-11-18 18:37:10|4652|4644|4652|4646|4655|4649|4651|4643|1500
1637260640000|2021-11-18 18:37:20|4645|4640|4644|4639|4646|4641|4644|4638|0
1637260650000|2021-11-18 18:37:30|4645|4638|4642|4633|4646|4639|4641|4631|0
1637260660000|2021-11-18 18:37:40|4641|4634|4640|4633|4642|4634|4640|4633|500
1637260670000|2021-11-18 18:37:50|4641|4634|4640|4635|4641|4635|4638|4633|3500
1637260680000|2021-11-18 18:38:00|4639|4634|4644|4638|4646|4638|4639|4634|100
1637260690000|2021-11-18 18:38:10|4642|4637|4640|4634|4646|4640|4640|4634|332
1637260700000|2021-11-18 18:38:20|4641|4635|4638|4633|4641|4635|4637|4631|0
1637260710000|2021-11-18 18:38:30|4639|4634|4638|4632|4639|4634|4638|4632|100
1637260720000|2021-11-18 18:38:40|4637|4631|4638|4632|4638|4632|4637|4631|0
1637260730000|2021-11-18 18:38:50|4637|4631|4630|4624|4638|4632|4630|4624|600
1637260740000|2021-11-18 18:39:00|4629|4623|4625|4620|4629|4623|4625|4619|1910
1637260750000|2021-11-18 18:39:10|4626|4619|4628|4623|4628|4623|4626|4619|415
1637260760000|2021-11-18 18:39:20|4627|4622|4628|4623|4629|4625|4627|4622|0
1637260770000|2021-11-18 18:39:30|4629|4624|4629|4623|4629|4625|4627|4622|500
1637260780000|2021-11-18 18:39:40|4626|4621|4624|4619|4627|4622|4623|4618|4550
1637260790000|2021-11-18 18:39:50|4623|4618|4626|4620|4626|4620|4622|4618|0
1637260800000|2021-11-18 18:40:00|4625|4619|4624|4620|4626|4620|4623|4619|100
1637260810000|2021-11-18 18:40:10|4623|4619|4622|4616|4623|4619|4619|4614|1300
1637260820000|2021-11-18 18:40:20|4623|4617|4620|4616|4623|4617|4620|4616|100
1637260830000|2021-11-18 18:40:30|4622|4615|4620|4614|4623|4618|4618|4613|200
1637260840000|2021-11-18 18:40:40|4619|4613|4621|4614|4622|4616|4619|4613|0
1637260850000|2021-11-18 18:40:50|4622|4615|4621|4615|4622|4615|4620|4614|0
1637260860000|2021-11-18 18:41:00|4620|4616|4617|4610|4620|4616|4617|4610|200
1637260870000|2021-11-18 18:41:10|4618|4614|4616|4610|4618|4614|4616|4609|704
1637260880000|2021-11-18 18:41:20|4615|4609|4615|4610|4617|4612|4614|4609|100
1637260890000|2021-11-18 18:41:30|4617|4611|4618|4611|4618|4611|4616|4610|700
1637260900000|2021-11-18 18:41:40|4617|4610|4617|4611|4618|4611|4616|4610|0
1637260910000|2021-11-18 18:41:50|4616|4610|4611|4606|4617|4611|4609|4605|4696
1637260920000|2021-11-18 18:42:00|4609|4605|4609|4605|4611|4607|4609|4604|600
1637260930000|2021-11-18 18:42:10|4608|4604|4609|4605|4609|4605|4608|4604|1350
1637260940000|2021-11-18 18:42:20|4608|4604|4608|4604|4609|4605|4607|4603|110
1637260950000|2021-11-18 18:42:30|4607|4603|4608|4604|4608|4604|4607|4603|1200
1637260960000|2021-11-18 18:42:40|4609|4605|4609|4604|4610|4605|4608|4604|2400
1637260970000|2021-11-18 18:42:50|4608|4602|4600|4593|4608|4602|4599|4592|700
1637260980000|2021-11-18 18:43:00|4599|4594|4601|4595|4603|4597|4599|4593|4829
1637260990000|2021-11-18 18:43:10|4600|4594|4601|4595|4601|4595|4598|4594|200
1637261000000|2021-11-18 18:43:20|4600|4594|4601|4595|4601|4595|4600|4594|0
1637261010000|2021-11-18 18:43:30|4600|4594|4599|4595|4600|4595|4598|4594|300
1637261020000|2021-11-18 18:43:40|4598|4594|4605|4598|4606|4599|4598|4594|3900
1637261030000|2021-11-18 18:43:50|4600|4596|4597|4592|4605|4597|4596|4591|4958
1637261040000|2021-11-18 18:44:00|4596|4591|4602|4595|4603|4596|4596|4591|116
1637261050000|2021-11-18 18:44:10|4601|4596|4602|4596|4602|4596|4601|4595|0
1637261060000|2021-11-18 18:44:20|4601|4595|4602|4597|4602|4597|4601|4595|0
1637261070000|2021-11-18 18:44:30|4601|4596|4597|4591|4601|4597|4597|4590|1142
1637261080000|2021-11-18 18:44:40|4596|4590|4598|4593|4598|4593|4596|4590|200
1637261090000|2021-11-18 18:44:50|4597|4592|4597|4593|4599|4593|4596|4592|1125
1637261100000|2021-11-18 18:45:00|4596|4591|4596|4592|4597|4593|4595|4590|650
1637261110000|2021-11-18 18:45:10|4597|4593|4596|4592|4597|4593|4596|4592|100
1637261120000|2021-11-18 18:45:20|4597|4593|4597|4593|4597|4593|4596|4592|0
1637261130000|2021-11-18 18:45:30|4596|4592|4593|4589|4597|4593|4592|4588|1269
1637261140000|2021-11-18 18:45:40|4592|4588|4594|4589|4594|4590|4592|4588|2508
1637261150000|2021-11-18 18:45:50|4593|4588|4600|4594|4600|4594|4592|4588|2000
1637261160000|2021-11-18 18:46:00|4599|4593|4601|4594|4602|4595|4597|4593|2198
1637261170000|2021-11-18 18:46:10|4600|4595|4603|4598|4604|4599|4600|4594|500
1637261180000|2021-11-18 18:46:20|4602|4597|4603|4598|4604|4599|4602|4597|1500
1637261190000|2021-11-18 18:46:30|4602|4597|4603|4597|4604|4599|4601|4597|100
1637261200000|2021-11-18 18:46:40|4604|4598|4603|4597|4606|4600|4603|4597|400
1637261210000|2021-11-18 18:46:50|4604|4598|4602|4596|4604|4598|4602|4595|144
1637261220000|2021-11-18 18:47:00|4601|4597|4604|4597|4605|4597|4601|4596|462
1637261230000|2021-11-18 18:47:10|4603|4596|4607|4600|4607|4600|4603|4596|500
1637261240000|2021-11-18 18:47:20|4608|4602|4612|4606|4612|4606|4605|4601|943
1637261250000|2021-11-18 18:47:30|4611|4605|4613|4607|4613|4609|4611|4605|0
1637261260000|2021-11-18 18:47:40|4615|4609|4612|4607|4616|4611|4611|4606|100
1637261270000|2021-11-18 18:47:50|4611|4606|4614|4609|4615|4609|4611|4606|0
1637261280000|2021-11-18 18:48:00|4613|4608|4624|4617|4624|4618|4613|4608|3700
1637261290000|2021-11-18 18:48:10|4621|4616|4624|4619|4624|4619|4620|4615|4221
1637261300000|2021-11-18 18:48:20|4625|4618|4625|4617|4626|4619|4623|4616|0
1637261310000|2021-11-18 18:48:30|4624|4616|4624|4618|4625|4619|4624|4616|600
1637261320000|2021-11-18 18:48:40|4625|4620|4631|4624|4631|4624|4624|4619|400
1637261330000|2021-11-18 18:48:50|4629|4625|4630|4625|4631|4626|4629|4623|400
1637261340000|2021-11-18 18:49:00|4629|4624|4629|4624|4630|4624|4628|4623|0
1637261350000|2021-11-18 18:49:10|4628|4623|4629|4624|4630|4625|4627|4622|200
1637261360000|2021-11-18 18:49:20|4632|4625|4638|4633|4638|4633|4630|4624|900
1637261370000|2021-11-18 18:49:30|4637|4632|4635|4630|4638|4633|4634|4629|1400
1637261380000|2021-11-18 18:49:40|4634|4629|4634|4629|4635|4630|4633|4629|5400
1637261390000|2021-11-18 18:49:50|4635|4631|4635|4630|4636|4631|4634|4630|0
1637261400000|2021-11-18 18:50:00|4636|4631|4629|4624|4636|4631|4629|4624|300
1637261410000|2021-11-18 18:50:10|4630|4625|4632|4626|4632|4626|4630|4624|232
1637261420000|2021-11-18 18:50:20|4631|4625|4635|4627|4636|4628|4630|4625|0
1637261430000|2021-11-18 18:50:30|4636|4628|4634|4628|4636|4628|4633|4627|0
1637261440000|2021-11-18 18:50:40|4633|4627|4633|4627|4634|4628|4633|4627|0
1637261450000|2021-11-18 18:50:50|4632|4626|4633|4627|4633|4627|4632|4626|100
1637261460000|2021-11-18 18:51:00|4632|4628|4643|4640|4644|4640|4632|4628|7759
1637261470000|2021-11-18 18:51:10|4644|4642|4646|4642|4648|4645|4643|4640|10100
1637261480000|2021-11-18 18:51:20||4643||4643||4643||4643|100
1637261490000|2021-11-18 18:51:30|4647|4644|4650|4648|4650|4649|4647|4644|8029
1637261500000|2021-11-18 18:51:40|4649|4646|4649|4645|4649|4646|4647|4645|2700
1637261510000|2021-11-18 18:51:50|4650|4646|4649|4646|4654|4651|4649|4646|11916
1637261520000|2021-11-18 18:52:00|4651|4648|4644|4640|4651|4649|4644|4640|5310
1637261530000|2021-11-18 18:52:10|4645|4642|4642|4640|4645|4643|4642|4640|2346
1637261540000|2021-11-18 18:52:20|4643|4641|4649|4643|4649|4645|4643|4641|2500
1637261550000|2021-11-18 18:52:30|4650|4646|4649|4647|4650|4648|4649|4646|600
1637261560000|2021-11-18 18:52:40|4647|4646|4647|4646|4647|4646|4647|4646|600
1637261570000|2021-11-18 18:52:50|4645|4644|4641|4638|4645|4644|4639|4636|1134
1637261600000|2021-11-18 18:53:20|4642|4640|4642|4639|4643|4640|4641|4639|2100
1637261610000|2021-11-18 18:53:30|4641|4640|4641|4639|4643|4641|4640|4638|3700
1637261620000|2021-11-18 18:53:40|4640|4638|4641|4638|4641|4638|4639|4638|732
1637261630000|2021-11-18 18:53:50|4640||4639||4640||4639||0
1637261650000|2021-11-18 18:54:10|4640|4639|4631|4627|4640|4639|4630|4626|6735
1637261660000|2021-11-18 18:54:20|4632|4630|4632|4630|4632|4630|4632|4630|100
1637261670000|2021-11-18 18:54:30|4633|4631|4635|4633|4635|4633|4633|4631|1765
1637261680000|2021-11-18 18:54:40|4634|4632|4636|4633|4637|4633|4632|4631|3091
1637261690000|2021-11-18 18:54:50|4633|4629|4629|4627|4633|4629|4626|4623|6163
1637261700000|2021-11-18 18:55:00|4628|4626|4624|4623|4628|4627|4624|4623|3015
1637261710000|2021-11-18 18:55:10|4623|4622|4621|4618|4624|4622|4621|4618|4293
1637261720000|2021-11-18 18:55:20|4620|4617|4622|4621|4622|4621|4620|4617|10179
1637261730000|2021-11-18 18:55:30|4623|4622|4624|4623|4624|4623|4623|4622|2700
1637261740000|2021-11-18 18:55:40|4625|4624|4625|4623|4625|4624|4625|4623|700
1637261790000|2021-11-18 18:56:30|4624|4624|4619|4616|4624|4624|4617|4616|3030
1637261800000|2021-11-18 18:56:40|4617|4615|4617|4615|4617|4615|4617|4615|600
1637261810000|2021-11-18 18:56:50|4616||4617||4617||4616||200
1637261820000|2021-11-18 18:57:00|4618|4616|4613|4612|4618|4617|4613|4612|1897
1637261830000|2021-11-18 18:57:10|4612|4610|4611|4609|4612|4610|4610|4609|2744
1637261840000|2021-11-18 18:57:20|4612|4610|4611|4610|4613|4611|4611|4610|3000
1637261850000|2021-11-18 18:57:30|4612||4612||4612||4612||1638
1637261860000|2021-11-18 18:57:40|||||||||1500
1637261870000|2021-11-18 18:57:50|4613|4611|4620|4617|4620|4617|4613|4611|30633
1637261880000|2021-11-18 18:58:00|4618|4618|4620|4618|4620|4619|4618|4618|1762
1637261890000|2021-11-18 18:58:10|4623|4619|4637|4632|4637|4632|4623|4619|7941
1637261900000|2021-11-18 18:58:20|4638|4634|4642|4639|4642|4640|4636|4634|7800
1637261910000|2021-11-18 18:58:30|4643|4640|4645|4642|4645|4642|4643|4640|2005
1637261920000|2021-11-18 18:58:40|4646|4643|4642|4638|4647|4645|4642|4638|10935
1637261930000|2021-11-18 18:58:50|4641|4637|4640|4635|4644|4642|4636|4635|4540
1637261940000|2021-11-18 18:59:00|||||||||800
1637261950000|2021-11-18 18:59:10|4639|4636|4638|4634|4639|4636|4637|4634|125
1637261960000|2021-11-18 18:59:20||4635||4635||4635||4635|0
1637261970000|2021-11-18 18:59:30|4635|4634|4632|4629|4636|4634|4630|4629|7428
1637261980000|2021-11-18 18:59:40|4630|4630|4632|4630|4633|4631|4630|4630|1806
1637261990000|2021-11-18 18:59:50||4629||4630||4630||4629|719
1637262000000|2021-11-18 19:00:00||4631||4631||4631||4631|698
1637262010000|2021-11-18 19:00:10|4631|4630|4630|4629|4631|4630|4629|4627|4079
1637262020000|2021-11-18 19:00:20|4629|4627|4629|4625|4629|4627|4629|4625|700
1637262030000|2021-11-18 19:00:30|4630|4626|4634|4630|4634|4631|4630|4626|1000
1637262040000|2021-11-18 19:00:40|4635|4631|4640|4636|4640|4636|4635|4630|2128
1637262050000|2021-11-18 19:00:50|4639|4637|4639|4637|4639|4637|4639|4637|3000
1637262060000|2021-11-18 19:01:00|4640|4638|4640|4637|4640|4638|4640|4637|200
1637262080000|2021-11-18 19:01:20|4639|4638|4638|4633|4639|4638|4634|4633|2360
1637262090000|2021-11-18 19:01:30|4637|4634|4637|4634|4637|4634|4637|4634|0
1637262100000|2021-11-18 19:01:40|4638|4636|4639|4637|4639|4638|4638|4636|1400
1637262110000|2021-11-18 19:01:50|4640|4638|4645|4640|4648|4644|4640|4638|8791
1637262120000|2021-11-18 19:02:00|4644|4641|4646|4643|4646|4644|4644|4641|1118
1637262130000|2021-11-18 19:02:10|4647|4644|4646|4643|4649|4646|4646|4643|2134
1637262140000|2021-11-18 19:02:20|4648|4644|4649|4645|4649|4645|4648|4644|3838
1637262150000|2021-11-18 19:02:30||4646||4646||4646||4646|0
1637262160000|2021-11-18 19:02:40|4650|4648|4660|4655|4660|4658|4650|4648|16122
1637262170000|2021-11-18 19:02:50|4661|4658|4659|4655|4661|4658|4656|4652|4700
1637262180000|2021-11-18 19:03:00|||||||||200
1637262190000|2021-11-18 19:03:10|4660|4657|4672|4666|4672|4667|4660|4657|13214
1637262200000|2021-11-18 19:03:20|4673|4667|4684|4679|4686|4680|4668|4667|66326
1637262210000|2021-11-18 19:03:30|4680|4678|4680|4674|4688|4686|4673|4670|17024
1637262220000|2021-11-18 19:03:40|4681|4676|4672|4669|4681|4678|4671|4669|7223
1637262230000|2021-11-18 19:03:50|4669|4667|4676|4673|4676|4673|4669|4667|3625
1637262240000|2021-11-18 19:04:00|4677|4675|4685|4680|4685|4680|4677|4675|18700
1637262250000|2021-11-18 19:04:10|4684||4684||4684||4684||4900
1637262260000|2021-11-18 19:04:20|4686|4682|4692|4690|4694|4691|4684|4682|8825
1637262270000|2021-11-18 19:04:30|4691|4688|4688|4684|4692|4688|4685|4684|8061
1637262280000|2021-11-18 19:04:40|4687|4690|4686|4683|4692|4690|4686|4683|31447
1637262290000|2021-11-18 19:04:50|4685|4684|4682|4679|4685|4684|4676|4674|5520
1637262300000|2021-11-18 19:05:00|4681|4680|4689|4684|4689|4687|4681|4680|800
1637262310000|2021-11-18 19:05:10|4687|4685|4688|4682|4688|4685|4685|4682|4645
1637262320000|2021-11-18 19:05:20|4687|4685|4690|4687|4690|4687|4687|4685|800
1637262330000|2021-11-18 19:05:30|4691|4689|4694|4690|4694|4690|4690|4688|1132
1637262340000|2021-11-18 19:05:40|4695|4691|4695|4694|4696|4695|4694|4691|17650
1637262350000|2021-11-18 19:05:50|4696|4695|4698|4695|4699|4697|4695|4694|10836
1637262360000|2021-11-18 19:06:00|4700|4697|4698|4696|4703|4700|4698|4695|8856
1637262370000|2021-11-18 19:06:10|4700|4697|4700|4697|4700|4698|4699|4696|2455
1637262380000|2021-11-18 19:06:20|4701|4696|4704|4701|4704|4701|4693|4692|53475
1637262390000|2021-11-18 19:06:30|4703|4699|4711|4707|4711|4708|4701|4699|13842
1637262400000|2021-11-18 19:06:40|4712|4712|4719|4718|4726|4725|4712|4707|31242
1637262410000|2021-11-18 19:06:50|4716|4715|4727|4725|4728|4726|4715|4712|25341
1637262420000|2021-11-18 19:07:00|4726|4723|4717|4715|4726|4723|4717|4715|47158
1637262430000|2021-11-18 19:07:10|4718|4716|4721|4719|4721|4719|4716|4715|10331
1637262440000|2021-11-18 19:07:20|4722|4720|4723|4721|4723|4721|4721|4720|1742
1637262450000|2021-11-18 19:07:30|4722|4722|4725|4722|4730|4727|4718|4714|104953
1637262460000|2021-11-18 19:07:40|4724|4721|4723|4721|4724|4721|4717|4716|7433
1637262470000|2021-11-18 19:07:50|4724|4722|4728|4723|4730|4723|4724|4722|400
1637262480000|2021-11-18 19:08:00|4727|4726|4724|4721|4730|4726|4724|4721|11399
1637262490000|2021-11-18 19:08:10|4723|4722|4729|4726|4730|4727|4717|4714|78034
1637262500000|2021-11-18 19:08:20|4726|4725|4734|4729|4734|4731|4726|4725|25135
1637262510000|2021-11-18 19:08:30|4733|4730|4731|4730|4733|4730|4731|4730|2500
1637262520000|2021-11-18 19:08:40|4733|4731|4735|4734|4740|4737|4732|4731|19541
1637262530000|2021-11-18 19:08:50|4737|4732|4730|4727|4738|4732|4725|4723|15019
1637262540000|2021-11-18 19:09:00|4729|4728|4732|4730|4732|4730|4729|4727|9350
1637262550000|2021-11-18 19:09:10|4731|4729|4726|4724|4731|4729|4726|4724|7756
1637262560000|2021-11-18 19:09:20|4727|4720|4725|4722|4731|4726|4724|4720|7307
1637262570000|2021-11-18 19:09:30|4726|4723|4731|4728|4732|4728|4726|4723|2982
1637262580000|2021-11-18 19:09:40|4730|4730|4732|4729|4732|4730|4730|4728|3090
1637262590000|2021-11-18 19:09:50|4733|4728|4730|4727|4733|4728|4728|4727|8056
1637262600000|2021-11-18 19:10:00|4729|4728|4724|4722|4729|4728|4724|4722|4260
1637262610000|2021-11-18 19:10:10|4725|4724|4732|4729|4733|4730|4725|4724|12644
1637262620000|2021-11-18 19:10:20|4731|4730|4734|4732|4734|4732|4731|4730|905
1637262630000|2021-11-18 19:10:30|4735|4733|4740|4736|4740|4737|4735|4733|4708
1637262640000|2021-11-18 19:10:40|4739|4735|4737|4735|4739|4736|4736|4734|2418
1637262650000|2021-11-18 19:10:50|4738|4736|4749|4744|4749|4748|4738|4736|9884
1637262660000|2021-11-18 19:11:00|4748|4748|4739|4735|4748|4748|4739|4735|8368
1637262670000|2021-11-18 19:11:10|4737|4736|4745|4742|4745|4742|4737|4736|4307
1637262680000|2021-11-18 19:11:20|4744|4740|4738|4737|4744|4740|4738|4737|1709
1637262690000|2021-11-18 19:11:30|4736|4735|4736|4732|4736|4735|4733|4730|2062
1637262700000|2021-11-18 19:11:40|4737|4734|4741|4737|4744|4741|4737|4734|3298
1637262710000|2021-11-18 19:11:50|4742|4739|4739|4734|4742|4739|4736|4733|2168
1637262720000|2021-11-18 19:12:00|4738|4735|4739|4736|4740|4736|4738|4734|3900
1637262730000|2021-11-18 19:12:10|4738|4737|4737|4732|4740|4737|4730|4728|7788
1637262740000|2021-11-18 19:12:20|4736|4735|4732|4729|4739|4736|4732|4729|5300
1637262750000|2021-11-18 19:12:30|4728|4728|4731|4729|4732|4729|4728|4727|2931
1637262760000|2021-11-18 19:12:40|4730|4728|4731|4729|4731|4729|4728|4727|2100
1637262770000|2021-11-18 19:12:50|4728|4727|4730|4725|4730|4728|4725|4724|5034
1637262780000|2021-11-18 19:13:00|4729|4727|4728|4725|4729|4727|4728|4725|1500
1637262790000|2021-11-18 19:13:10|4727|4726|4727|4725|4727|4726|4726|4725|1400
1637262800000|2021-11-18 19:13:20|4726|4724|4719|4716|4726|4724|4717|4713|14202
1637262810000|2021-11-18 19:13:30|4721|4718|4725|4721|4725|4722|4721|4718|10997
1637262820000|2021-11-18 19:13:40|4726|4723|4726|4720|4726|4724|4721|4720|6900
1637262830000|2021-11-18 19:13:50|4725|4721|4725|4721|4725|4721|4725|4721|700
1637262840000|2021-11-18 19:14:00|4726|4722|4727|4724|4727|4724|4726|4722|8367
1637262850000|2021-11-18 19:14:10|4728|4725|4728|4725|4728|4726|4726|4724|12095
1637262860000|2021-11-18 19:14:20|4729||4729||4729||4729||6140
1637262870000|2021-11-18 19:14:30|4726|4724|4723|4721|4726|4724|4720|4719|10488
1637262880000|2021-11-18 19:14:40||4720||4720||4720||4720|700
1637262900000|2021-11-18 19:15:00|4724|4721|4724|4721|4724|4721|4724|4721|3654
1637262910000|2021-11-18 19:15:10|4723||4724||4724||4723||1500
1637262920000|2021-11-18 19:15:20|4723|4722|4722|4720|4724|4722|4721|4720|5570
1637262930000|2021-11-18 19:15:30|4721|4719|4719|4715|4721|4719|4716|4715|7008
1637262940000|2021-11-18 19:15:40|4718|4717|4718|4713|4719|4717|4717|4713|5742
1637262950000|2021-11-18 19:15:50|4719|4715|4719|4715|4719|4717|4719|4715|5861
1637262960000|2021-11-18 19:16:00|4717|4716|4711|4708|4717|4716|4711|4708|6971
1637262970000|2021-11-18 19:16:10|4709|4709|4707|4704|4711|4709|4705|4704|13362
1637262980000|2021-11-18 19:16:20|4708|4705|4709|4708|4709|4708|4708|4705|6604
1637262990000|2021-11-18 19:16:30|4710|4709|4712|4710|4712|4710|4710|4709|6537
1637263000000|2021-11-18 19:16:40|4713|4711|4708|4705|4713|4711|4708|4705|2300
1637263010000|2021-11-18 19:16:50|4707|4703|4705|4701|4708|4703|4704|4701|557
1637263020000|2021-11-18 19:17:00|4708|4703|4702|4698|4708|4704|4701|4698|6042
1637263030000|2021-11-18 19:17:10|4699|4699|4701|4698|4702|4700|4699|4698|9363
1637263040000|2021-11-18 19:17:20|4702|4700|4700|4698|4702|4701|4699|4698|7405
1637263050000|2021-11-18 19:17:30|4699|4696|4695|4694|4699|4696|4695|4694|1020
1637263060000|2021-11-18 19:17:40|4696|4695|4704|4700|4705|4700|4696|4695|9509
1637263080000|2021-11-18 19:18:00|4701|4698|4700|4696|4701|4698|4697|4696|2069
1637263090000|2021-11-18 19:18:10|4701|4697|4702|4697|4702|4697|4701|4697|2051
1637263110000|2021-11-18 19:18:30|4700|4699|4713|4709|4713|4709|4700|4699|7569
1637263120000|2021-11-18 19:18:40|4716|4713|4723|4717|4723|4717|4716|4713|8022
1637263130000|2021-11-18 19:18:50|4721|4718|4726|4722|4726|4722|4721|4718|7433
1637263140000|2021-11-18 19:19:00|4727|4724|4736|4734|4736|4734|4727|4724|11002
1637263150000|2021-11-18 19:19:10|4739|4735|4736|4734|4739|4735|4736|4734|11112
1637263160000|2021-11-18 19:19:20|4735|4733|4727|4723|4735|4733|4727|4723|4265
1637263170000|2021-11-18 19:19:30|4726|4724|4724|4720|4727|4724|4724|4719|4692
1637263180000|2021-11-18 19:19:40|4723|4719|4719|4715|4723|4721|4719|4715|2477
1637263190000|2021-11-18 19:19:50|4718|4713|4724|4721|4725|4721|4718|4713|25289
1637263200000|2021-11-18 19:20:00|4725|4722|4723|4720|4725|4723|4719|4718|7182
1637263210000|2021-11-18 19:20:10|4722|4719|4719|4713|4722|4719|4718|4713|3222
1637263220000|2021-11-18 19:20:20|4718|4715|4718|4715|4720|4719|4717|4715|18168
1637263230000|2021-11-18 19:20:30|4720||4718||4720||4718||1208
1637263240000|2021-11-18 19:20:40|4716|4713|4708|4705|4717|4713|4708|4705|4265
1637263250000|2021-11-18 19:20:50|4707|4706|4709|4707|4710|4708|4707|4706|4785
1637263260000|2021-11-18 19:21:00|4708|4708|4712|4710|4712|4710|4708|4708|2269
1637263270000|2021-11-18 19:21:10|4713|4711|4714|4712|4714|4712|4713|4711|2700
1637263280000|2021-11-18 19:21:20|4715|4713|4718|4714|4718|4714|4715|4713|1300
1637263290000|2021-11-18 19:21:30|4717|4715|4710|4707|4717|4715|4707|4706|18628
1637263300000|2021-11-18 19:21:40|4709|4708|4709|4707|4710|4708|4709|4707|800
1637263310000|2021-11-18 19:21:50|4708|4706|4708|4707|4708|4707|4707|4706|8492
1637263320000|2021-11-18 19:22:00|4707|4706|4714|4709|4715|4709|4707|4706|4034
1637263330000|2021-11-18 19:22:10|4711|4707|4705|4701|4711|4707|4704|4701|2706
1637263340000|2021-11-18 19:22:20|4701|4700|4698|4694|4701|4700|4696|4694|12629
1637263350000|2021-11-18 19:22:30|4696|4695|4695|4693|4697|4695|4695|4693|2665
1637263360000|2021-11-18 19:22:40|4694|4694|4697|4696|4698|4697|4694|4694|6050
1637263370000|2021-11-18 19:22:50|4696|4695|4696|4694|4701|4698|4695|4694|6830
1637263380000|2021-11-18 19:23:00|4697|4695|4696|4694|4697|4695|4696|4694|1999
1637263390000|2021-11-18 19:23:10|4695|4695|4693|4686|4697|4695|4689|4685|3850
1637263400000|2021-11-18 19:23:20|4690|4688|4690|4687|4691|4690|4690|4687|2100
1637263410000|2021-11-18 19:23:30|4689|4688|4693|4689|4693|4689|4689|4687|1450
1637263420000|2021-11-18 19:23:40|4692|4690|4692|4688|4696|4694|4691|4688|8901
1637263430000|2021-11-18 19:23:50|4691|4690|4699|4696|4700|4696|4691|4690|4023
1637263440000|2021-11-18 19:24:00|4698|4695|4696|4694|4698|4695|4696|4694|3790
1637263450000|2021-11-18 19:24:10|4695|4693|4693|4690|4695|4693|4693|4690|1100
1637263460000|2021-11-18 19:24:20|4692|4689|4686|4685|4692|4689|4686|4685|1447
1637263470000|2021-11-18 19:24:30|4688|4686|4690|4687|4691|4689|4688|4686|7487
1637263480000|2021-11-18 19:24:40|4689|4686|4688|4685|4689|4686|4688|4685|100
1637263490000|2021-11-18 19:24:50|4686|4684|4685|4682|4687|4685|4684|4682|1000
1637263500000|2021-11-18 19:25:00|4683|4683|4692|4686|4692|4686|4683|4683|4576
1637263510000|2021-11-18 19:25:10|4687|4685|4687|4685|4687|4685|4687|4685|746
1637263520000|2021-11-18 19:25:20|4686|4684|4686|4683|4686|4684|4684|4683|3341
1637263530000|2021-11-18 19:25:30|4685||4685||4685||4685||0
1637263550000|2021-11-18 19:25:50|4686|4684|4689|4685|4689|4685|4686|4684|2184
1637263560000|2021-11-18 19:26:00|4687||4687||4689||4687||600
1637263570000|2021-11-18 19:26:10|4689|4686|4689|4687|4689|4688|4688|4686|3600
1637263580000|2021-11-18 19:26:20|4690|4688|4690|4688|4690|4689|4689|4687|6000
1637263590000|2021-11-18 19:26:30|4689|4689|4683|4682|4689|4689|4683|4682|5116
1637263600000|2021-11-18 19:26:40|4682|4681|4682|4678|4683|4682|4681|4678|3209
1637263610000|2021-11-18 19:26:50|||||||||523
1637263620000|2021-11-18 19:27:00|4683|4680|4684|4683|4684|4683|4683|4680|333
1637263640000|2021-11-18 19:27:20|4690|4685|4688|4685|4690|4685|4688|4685|600
1637263650000|2021-11-18 19:27:30|4686|4683|4684|4683|4686|4683|4684|4683|705
1637263660000|2021-11-18 19:27:40|4685|4684|4688|4684|4689|4685|4685|4683|1400
1637263670000|2021-11-18 19:27:50|4687|4683|4684|4682|4687|4683|4684|4682|1641
1637263680000|2021-11-18 19:28:00|4683|4681|4687|4684|4687|4684|4683|4681|3180
1637263710000|2021-11-18 19:28:30|4688|4686|4689|4685|4690|4688|4684|4681|4500
1637263730000|2021-11-18 19:28:50|4688|4687|4684|4681|4689|4687|4682|4681|1900
1637263740000|2021-11-18 19:29:00|4686|4682|4686|4682|4686|4682|4686|4681|1200
1637263750000|2021-11-18 19:29:10|||||||||1000
1637263760000|2021-11-18 19:29:20|4684|4683|4689|4686|4689|4686|4684|4683|5279
1637263770000|2021-11-18 19:29:30|4690|4687|4696|4692|4696|4692|4690|4687|1100
1637263780000|2021-11-18 19:29:40|4699|4694|4700|4696|4703|4699|4696|4694|9599
1637263790000|2021-11-18 19:29:50|4701|4697|4702|4697|4703|4697|4697|4696|7404
1637263800000|2021-11-18 19:30:00|4701|4699|4701|4699|4704|4702|4701|4699|8383
1637263810000|2021-11-18 19:30:10|4700|4698|4700|4699|4702|4701|4700|4698|6839
1637263820000|2021-11-18 19:30:20|4699|4698|4690|4688|4699|4698|4690|4686|2289
1637263830000|2021-11-18 19:30:30|4692|4687|4693|4689|4693|4689|4692|4687|2700
1637263840000|2021-11-18 19:30:40|4691|4687|4687|4684|4691|4687|4686|4684|725
1637263850000|2021-11-18 19:30:50|4686|4683|4685|4680|4686|4683|4683|4680|971
1637263860000|2021-11-18 19:31:00|4684|4682|4686|4684|4687|4684|4684|4682|1900
1637263870000|2021-11-18 19:31:10|4687||4687||4687||4687||0
1637263880000|2021-11-18 19:31:20|4686|4683|4686|4683|4686|4683|4684|4682|937
1637263890000|2021-11-18 19:31:30|4688|4685|4688|4685|4688|4685|4688|4685|800
1637263910000|2021-11-18 19:31:50|4687|4684|4684|4682|4687|4684|4684|4682|711
1637263920000|2021-11-18 19:32:00|4683|4680|4679|4677|4684|4680|4679|4677|1500
1637263930000|2021-11-18 19:32:10|4680|4678|4683|4681|4683|4681|4679|4678|4800
1637263940000|2021-11-18 19:32:20|4684|4682|4684|4682|4684|4682|4684|4682|0
1637263950000|2021-11-18 19:32:30|4685|4683|4685|4682|4685|4683|4685|4682|900
1637263960000|2021-11-18 19:32:40|4683||4685||4685||4683||1720
1637263970000|2021-11-18 19:32:50|4686|4683|4686|4685|4686|4685|4686|4682|604
1637263980000|2021-11-18 19:33:00|4685|4682|4685|4682|4685|4682|4685|4682|1529
1637263990000|2021-11-18 19:33:10|||||||||1199
1637264000000|2021-11-18 19:33:20|4686|4683|4686|4684|4686|4685|4686|4683|903
1637264010000|2021-11-18 19:33:30|4685|4685|4686|4682|4686|4685|4685|4682|600
1637264020000|2021-11-18 19:33:40|4685|4680|4681|4679|4685|4681|4681|4677|6226
1637264030000|2021-11-18 19:33:50|4682|4680|4684|4682|4684|4682|4682|4680|1300
1637264040000|2021-11-18 19:34:00|4683|4681|4683|4680|4684|4681|4683|4680|10744
1637264050000|2021-11-18 19:34:10|4681|4677|4680|4677|4681|4678|4678|4677|1600
1637264060000|2021-11-18 19:34:20|4679||4678||4679||4678||0
1637264070000|2021-11-18 19:34:30|4679|4678|4680|4678|4680|4678|4679|4678|2100
1637264080000|2021-11-18 19:34:40|4681|4679|4682|4678|4683|4680|4679|4678|1200
1637264100000|2021-11-18 19:35:00|4683|4680|4686|4683|4686|4684|4683|4680|2396
1637264110000|2021-11-18 19:35:10|4685|4682|4684|4682|4685|4682|4684|4682|300
1637264120000|2021-11-18 19:35:20|||||||||100
1637264130000|2021-11-18 19:35:30|4683|4683|4685|4684|4685|4684|4683|4683|400
1637264140000|2021-11-18 19:35:40|4686|4685|4690|4686|4690|4686|4686|4685|2700
1637264160000|2021-11-18 19:36:00|4691|4689|4693|4688|4693|4691|4691|4688|2600
1637264170000|2021-11-18 19:36:10|4692|4689|4692|4689|4692|4689|4692|4689|100
1637264180000|2021-11-18 19:36:20|4691|4691|4694|4693|4694|4693|4691|4690|1600
1637264190000|2021-11-18 19:36:30|4695|4692|4695|4692|4695|4692|4694|4692|2550
1637264200000|2021-11-18 19:36:40|4694|4691|4693|4692|4694|4692|4693|4691|1896
1637264210000|2021-11-18 19:36:50|4694|4693|4694|4693|4694|4693|4694|4693|1400
1637264220000|2021-11-18 19:37:00|4695|4692|4695|4693|4695|4694|4692|4691|5990
1637264230000|2021-11-18 19:37:10|4694|4692|4695|4692|4695|4692|4692|4691|779
1637264240000|2021-11-18 19:37:20|4694|4690|4694|4690|4694|4690|4694|4690|0
1637264250000|2021-11-18 19:37:30|4695|4691|4695|4691|4695|4691|4695|4691|574
1637264260000|2021-11-18 19:37:40|4694|4690|4693|4690|4694|4690|4693|4690|300
1637264270000|2021-11-18 19:37:50|||||||||100
1637264280000|2021-11-18 19:38:00|4692|4691|4690|4688|4693|4692|4690|4688|4738
1637264290000|2021-11-18 19:38:10|4691|4689|4691|4690|4691|4690|4691|4689|1127
1637264300000|2021-11-18 19:38:20||4689||4688||4689||4688|1000
1637264310000|2021-11-18 19:38:30|4689||4689||4689||4689||0
1637264320000|2021-11-18 19:38:40|4690|4689|4688|4685|4691|4690|4688|4685|3500
1637264330000|2021-11-18 19:38:50|4689||4689||4689||4689||100
1637264340000|2021-11-18 19:39:00|4686|4683|4684|4680|4686|4683|4684|4680|2600
1637264350000|2021-11-18 19:39:10|4686|4681|4686|4681|4686|4682|4686|4681|1200
1637264370000|2021-11-18 19:39:30|4682|4680|4684|4682|4684|4682|4681|4680|2547
1637264380000|2021-11-18 19:39:40|4683|4680|4682|4680|4683|4680|4682|4680|0
1637264390000|2021-11-18 19:39:50|4683|4681|4683|4681|4683|4682|4683|4681|1626
1637264410000|2021-11-18 19:40:10|4684|4682|4685|4682|4685|4682|4684|4682|1250
1637264420000|2021-11-18 19:40:20|4686|4684|4685|4682|4686|4685|4685|4682|6121
1637264430000|2021-11-18 19:40:30|4686||4685||4686||4685||100
1637264440000|2021-11-18 19:40:40|||||||||100
1637264450000|2021-11-18 19:40:50|4683|4680|4681|4680|4683|4680|4681|4680|1100
1637264460000|2021-11-18 19:41:00|4679|4678|4678|4677|4679|4678|4678|4677|2700
1637264470000|2021-11-18 19:41:10|4677|4676|4674|4670|4677|4676|4672|4668|11180
1637264480000|2021-11-18 19:41:20|4673||4673||4673||4673||4300
1637264490000|2021-11-18 19:41:30|4672|4668|4673|4672|4673|4672|4671|4667|7187
1637264500000|2021-11-18 19:41:40|4674|4673|4675|4673|4675|4673|4674|4673|800
1637264510000|2021-11-18 19:41:50|4674|4674|4677|4674|4677|4674|4674|4674|1325
1637264520000|2021-11-18 19:42:00|4675|4673|4675|4674|4675|4674|4674|4673|800
1637264530000|2021-11-18 19:42:10|4676|4675|4675|4673|4677|4675|4672|4671|7237
1637264540000|2021-11-18 19:42:20|4676|4674|4678|4675|4678|4676|4676|4674|1503
1637264550000|2021-11-18 19:42:30|4677|4676|4677|4675|4677|4676|4677|4675|740
1637264560000|2021-11-18 19:42:40|4678|4676|4673|4668|4678|4676|4673|4668|4401
1637264570000|2021-11-18 19:42:50|4670|4669|4671|4668|4671|4669|4670|4668|486
1637264580000|2021-11-18 19:43:00|4669|4669|4671|4668|4671|4669|4669|4668|1366
1637264590000|2021-11-18 19:43:10|4672|4669|4678|4673|4678|4673|4672|4669|1100
1637264620000|2021-11-18 19:43:40|4676|4672|4671|4669|4676|4672|4670|4669|2666
1637264640000|2021-11-18 19:44:00|4670|4668|4673|4671|4673|4672|4669|4668|4194
1637264650000|2021-11-18 19:44:10|4672|4670|4672|4670|4672|4670|4672|4670|100
1637264660000|2021-11-18 19:44:20|4673|4671|4676|4671|4677|4672|4673|4670|1268
1637264670000|2021-11-18 19:44:30|4677|4675|4678|4676|4678|4677|4677|4673|3826
1637264680000|2021-11-18 19:44:40|4679|4675|4679|4676|4679|4676|4679|4675|1095
1637264690000|2021-11-18 19:44:50|4678|4675|4678|4676|4678|4677|4677|4675|1900
1637264700000|2021-11-18 19:45:00|||||||||300
1637264720000|2021-11-18 19:45:20|4681|4679|4687|4685|4690|4687|4681|4679|5968
1637264730000|2021-11-18 19:45:30|4688|4686|4690|4688|4690|4688|4688|4686|1637
1637264740000|2021-11-18 19:45:40|4691|4689|4689|4686|4691|4690|4688|4686|5962
1637264750000|2021-11-18 19:45:50|4687|4682|4681|4680|4687|4682|4681|4680|1200
1637264760000|2021-11-18 19:46:00|4679|4678|4678|4677|4680|4678|4678|4677|787
1637264770000|2021-11-18 19:46:10|4679|4678|4677|4675|4680|4678|4677|4675|5487
1637264780000|2021-11-18 19:46:20|4676|4674|4676|4675|4676|4675|4674|4673|1348
1637264790000|2021-11-18 19:46:30|4675|4674|4676|4675|4676|4675|4675|4674|100
1637264800000|2021-11-18 19:46:40|4674|4674|4672|4669|4674|4674|4669|4668|3426
1637264810000|2021-11-18 19:46:50|4670|4670|4674|4672|4674|4673|4670|4670|2350
1637264820000|2021-11-18 19:47:00|4675|4673|4676|4675|4676|4675|4675|4673|1800
1637264830000|2021-11-18 19:47:10|4677|4676|4677|4673|4677|4676|4675|4673|5200
1637264840000|2021-11-18 19:47:20|4675||4675||4675||4675||0
1637264850000|2021-11-18 19:47:30|4674|4672|4673|4671|4674|4673|4672|4671|2300
1637264860000|2021-11-18 19:47:40|4672|4672|4675|4673|4675|4673|4672|4672|2463
1637264870000|2021-11-18 19:47:50|4674||4674||4674||4674||0
1637264880000|2021-11-18 19:48:00|4675|4674|4676|4673|4676|4674|4674|4673|1246
1637264890000|2021-11-18 19:48:10|4677|4674|4678|4676|4678|4676|4677|4674|1600
1637264900000|2021-11-18 19:48:20|4677|4677|4681|4679|4681|4680|4677|4677|2100
1637264910000|2021-11-18 19:48:30|4682|4680|4682|4680|4682|4680|4682|4680|300
1637264920000|2021-11-18 19:48:40|4681|4681|4680|4676|4681|4681|4680|4676|523
1637264930000|2021-11-18 19:48:50|4679|4678|4680|4678|4680|4678|4679|4678|600
1637264940000|2021-11-18 19:49:00|4681|4679|4683|4681|4683|4681|4681|4679|849
1637264950000|2021-11-18 19:49:10|4685|4683|4685|4683|4685|4683|4685|4683|0
1637264960000|2021-11-18 19:49:20|4687|4685|4687|4685|4687|4685|4687|4685|432
1637264970000|2021-11-18 19:49:30|4689|4686|4689|4686|4690|4686|4689|4686|2155
1637264980000|2021-11-18 19:49:40|4688|4685|4686|4684|4688|4685|4685|4684|9436
1637264990000|2021-11-18 19:49:50|4685|4682|4684|4682|4685|4682|4684|4681|1200
1637265000000|2021-11-18 19:50:00|4685|4683|4685|4684|4685|4684|4685|4683|400
1637265010000|2021-11-18 19:50:10|4686|4685|4689|4688|4689|4688|4686|4685|1852
1637265020000|2021-11-18 19:50:20|4691|4689|4692|4689|4693|4690|4690|4688|1700
1637265030000|2021-11-18 19:50:30|4691|4690|4694|4691|4694|4692|4691|4690|4701
1637265040000|2021-11-18 19:50:40|4696|4694|4696|4695|4699|4697|4696|4694|3414
1637265050000|2021-11-18 19:50:50|4695|4694|4693|4692|4695|4694|4693|4692|2644
1637265060000|2021-11-18 19:51:00|4694|4693|4694|4690|4694|4693|4691|4688|1700
1637265070000|2021-11-18 19:51:10|4691||4692||4692||4691||500
1637265080000|2021-11-18 19:51:20|4693|4691|4695|4690|4695|4691|4693|4690|335
1637265090000|2021-11-18 19:51:30||4692||4693||4693||4692|100
1637265100000|2021-11-18 19:51:40|4696|4695|4698|4695|4699|4695|4696|4695|6245
1637265110000|2021-11-18 19:51:50|4699|4697|4703|4700|4703|4700|4699|4697|6117
1637265120000|2021-11-18 19:52:00|4705|4701|4701|4698|4706|4703|4700|4697|5357
1637265130000|2021-11-18 19:52:10|4705|4699|4708|4703|4709|4708|4704|4699|17912
1637265140000|2021-11-18 19:52:20|4707||4704||4707||4704||2432
1637265160000|2021-11-18 19:52:40|4703|4702|4711|4708|4713|4712|4703|4702|14410
1637265170000|2021-11-18 19:52:50|4713|4709|4715|4711|4715|4711|4709|4708|9259
1637265180000|2021-11-18 19:53:00|4713|4712|4713|4711|4715|4712|4712|4711|6500
1637265190000|2021-11-18 19:53:10|4714|4712|4711|4710|4716|4713|4711|4710|4843
1637265200000|2021-11-18 19:53:20|4712|4711|4715|4712|4718|4712|4712|4711|6979
1637265210000|2021-11-18 19:53:30|4716|4713|4716|4714|4716|4714|4716|4713|700
1637265220000|2021-11-18 19:53:40|4715|4715|4715|4713|4715|4715|4715|4713|1901
1637265240000|2021-11-18 19:54:00|4714|4711|4713|4712|4714|4713|4713|4711|2350
1637265250000|2021-11-18 19:54:10|4712|4708|4711|4708|4712|4708|4709|4708|2260
1637265260000|2021-11-18 19:54:20|4709|4707|4707|4703|4711|4707|4707|4702|2743
1637265270000|2021-11-18 19:54:30|4708|4705|4710|4706|4710|4708|4708|4705|2100
1637265280000|2021-11-18 19:54:40|4709|4707|4710|4707|4710|4708|4708|4707|987
1637265300000|2021-11-18 19:55:00|4711|4708|4712|4709|4713|4710|4711|4707|1645
1637265320000|2021-11-18 19:55:20||4711||4711||4711||4711|300
1637265330000|2021-11-18 19:55:30|4711|4710|4711|4710|4711|4710|4711|4710|2000
1637265340000|2021-11-18 19:55:40|4712|4711|4714|4711|4714|4712|4712|4711|3153
1637265350000|2021-11-18 19:55:50||4713||4712||4713||4712|800
1637265370000|2021-11-18 19:56:10|4713|4711|4707|4702|4713|4711|4704|4700|6004
1637265390000|2021-11-18 19:56:30|4705||4705||4705||4705||400
1637265400000|2021-11-18 19:56:40|4703|4700|4698|4695|4703|4700|4698|4695|4852
1637265410000|2021-11-18 19:56:50|4697|4696|4700|4698|4700|4698|4697|4694|6490
1637265420000|2021-11-18 19:57:00|4701|4699|4705|4701|4705|4701|4701|4699|8000
1637265430000|2021-11-18 19:57:10|||||||||600
1637265440000|2021-11-18 19:57:20|4703|4702|4699|4697|4703|4703|4696|4695|5814
1637265450000|2021-11-18 19:57:30|4700|4698|4700|4698|4700|4698|4700|4698|3922
1637265460000|2021-11-18 19:57:40|4702|4699|4702|4699|4702|4699|4702|4698|3000
1637265470000|2021-11-18 19:57:50|||||||||200
1637265490000|2021-11-18 19:58:10|4701|4700|4701|4700|4701|4700|4701|4700|401
1637265510000|2021-11-18 19:58:30|4702|4701|4707|4704|4707|4705|4702|4701|8612
1637265530000|2021-11-18 19:58:50|4708|4705|4708|4706|4708|4706|4708|4705|2106
1637265540000|2021-11-18 19:59:00|4707|4705|4707|4704|4708|4705|4705|4704|2590
1637265550000|2021-11-18 19:59:10|4706|4703|4706|4701|4706|4703|4703|4700|1884
1637265560000|2021-11-18 19:59:20|4704|4702|4705|4702|4705|4703|4704|4702|373
1637265570000|2021-11-18 19:59:30|4706|4703|4706|4703|4706|4703|4705|4703|2800
1637265580000|2021-11-18 19:59:40|4705|4704|4705|4703|4706|4705|4705|4703|1899
1637265590000|2021-11-18 19:59:50|4706||4706||4706||4706||0
1637265600000|2021-11-18 20:00:00|4705|4704|4707|4704|4707|4705|4705|4704|1200
1637265610000|2021-11-18 20:00:10||4706||4704||4706||4704|1800
1637265620000|2021-11-18 20:00:20|4705|4703|4702|4698|4705|4703|4702|4698|1716
1637265630000|2021-11-18 20:00:30|4701|4699|4701|4699|4701|4699|4701|4699|250
1637265640000|2021-11-18 20:00:40|4700|4698|4702|4700|4702|4700|4699|4698|3930
1637265650000|2021-11-18 20:00:50|4701|4701|4704|4701|4704|4701|4701|4701|989
1637265660000|2021-11-18 20:01:00|4702||4702||4702||4702||3200
1637265670000|2021-11-18 20:01:10|4701|4700|4702|4699|4702|4700|4697|4695|2885
1637265700000|2021-11-18 20:01:40|4703|4701|4706|4703|4706|4703|4703|4701|3062
1637265710000|2021-11-18 20:01:50|4704|4702|4702|4700|4704|4702|4702|4700|1400
1637265720000|2021-11-18 20:02:00|4703|4701|4704|4702|4704|4702|4703|4701|1357
1637265740000|2021-11-18 20:02:20|4705|4703|4707|4706|4708|4706|4705|4703|1836
1637265750000|2021-11-18 20:02:30|4708|4707|4709|4707|4709|4708|4708|4707|2577
1637265780000|2021-11-18 20:03:00|4708|4706|4710|4706|4710|4708|4707|4706|4122
1637265800000|2021-11-18 20:03:20|4709|4707|4710|4707|4710|4708|4709|4707|300
1637265810000|2021-11-18 20:03:30|4711|4708|4714|4710|4715|4710|4711|4708|1394
1637265820000|2021-11-18 20:03:40|4716|4712|4718|4716|4718|4716|4716|4712|6971
1637265830000|2021-11-18 20:03:50|4719|4717|4718|4717|4719|4717|4717|4716|1852
1637265840000|2021-11-18 20:04:00|4719|4718|4721|4717|4721|4718|4718|4717|8930
1637265860000|2021-11-18 20:04:20|4719||4719||4719||4719||0
1637265870000|2021-11-18 20:04:30|4718|4716|4717|4715|4718|4716|4713|4712|6818
1637265880000|2021-11-18 20:04:40|4718|4716|4715|4713|4718|4716|4715|4713|1596
1637265890000|2021-11-18 20:04:50|||||||||2500
1637265900000|2021-11-18 20:05:00|4714|4712|4714|4712|4714|4712|4713|4712|1011
1637265910000|2021-11-18 20:05:10||4713||4712||4713||4712|400
1637265920000|2021-11-18 20:05:20|4715|4713|4717|4714|4717|4715|4715|4713|3100
1637265930000|2021-11-18 20:05:30|4718|4716|4721|4718|4721|4718|4718|4716|800
1637265940000|2021-11-18 20:05:40|4720|4717|4712|4709|4720|4717|4712|4709|3662
1637265950000|2021-11-18 20:05:50|4714|4710|4714|4710|4714|4711|4713|4710|100
1637265970000|2021-11-18 20:06:10|4715|4712|4715|4714|4716|4715|4715|4712|5564
1637265980000|2021-11-18 20:06:20|4716|4715|4710|4707|4716|4715|4710|4707|5498
1637265990000|2021-11-18 20:06:30|4709|4706|4706|4703|4709|4706|4706|4702|2854
1637266000000|2021-11-18 20:06:40||4702||4702||4702||4702|0
1637266010000|2021-11-18 20:06:50|4707|4704|4708|4706|4708|4706|4707|4704|1190
1637266020000|2021-11-18 20:07:00|4709|4705|4709|4707|4709|4707|4709|4705|220
1637266030000|2021-11-18 20:07:10|4710|4708|4712|4709|4712|4709|4710|4708|1226
1637266040000|2021-11-18 20:07:20|4711|4710|4715|4712|4715|4712|4711|4710|700
1637266050000|2021-11-18 20:07:30|4713|4711|4712|4710|4713|4711|4712|4710|1485
1637266060000|2021-11-18 20:07:40|4713|4711|4713|4711|4713|4711|4713|4711|200
1637266070000|2021-11-18 20:07:50|4714|4712|4712|4711|4714|4712|4712|4711|900
1637266080000|2021-11-18 20:08:00|4711|4710|4711|4710|4711|4710|4710|4709|1920
1637266090000|2021-11-18 20:08:10|4710|4709|4709|4705|4710|4709|4706|4705|8723
1637266110000|2021-11-18 20:08:30|4710|4707|4711|4707|4711|4708|4710|4707|600
1637266120000|2021-11-18 20:08:40|4712|4709|4717|4716|4717|4716|4712|4709|1800
1637266130000|2021-11-18 20:08:50|4719|4718|4720|4717|4720|4718|4719|4717|300
1637266140000|2021-11-18 20:09:00|4721|4718|4721|4719|4721|4719|4720|4718|6800
1637266150000|2021-11-18 20:09:10|4723|4720|4723|4722|4723|4722|4722|4719|1900
1637266160000|2021-11-18 20:09:20|4724|4723|4725|4724|4725|4724|4724|4722|1264
1637266170000|2021-11-18 20:09:30|4726||4724||4726||4724||1900
1637266180000|2021-11-18 20:09:40|4725|4725|4738|4735|4738|4735|4725|4725|20046
1637266190000|2021-11-18 20:09:50|4736|4736|4734|4729|4738|4736|4732|4729|3327
1637266200000|2021-11-18 20:10:00|4733|4730|4733|4729|4736|4734|4733|4729|4299
1637266210000|2021-11-18 20:10:10|4734|4730|4735|4732|4735|4732|4734|4729|4019
1637266220000|2021-11-18 20:10:20|4737||4735||4737||4733||100
1637266230000|2021-11-18 20:10:30|4734|4733|4730|4729|4737|4735|4730|4729|9601
1637266240000|2021-11-18 20:10:40|4729|4728|4730|4729|4731|4729|4724|4723|12435
1637266250000|2021-11-18 20:10:50|4731|4730|4728|4725|4731|4730|4724|4720|6235
1637266260000|2021-11-18 20:11:00||4723||4724||4724||4723|500
1637266270000|2021-11-18 20:11:10|4727||4727||4727||4727||1000
1637266280000|2021-11-18 20:11:20||4725||4725||4725||4725|611
1637266300000|2021-11-18 20:11:40|4728|4726|4733|4729|4733|4730|4728|4726|3972
1637266310000|2021-11-18 20:11:50|4732||4732||4732||4732||0
1637266320000|2021-11-18 20:12:00|4731|4728|4725|4723|4731|4728|4724|4721|5925
1637266330000|2021-11-18 20:12:10|4724|4724|4725|4724|4725|4724|4724|4724|550
1637266340000|2021-11-18 20:12:20|4726|4725|4718|4715|4726|4725|4718|4714|4427
1637266350000|2021-11-18 20:12:30|4717|4714|4720|4716|4720|4717|4717|4713|700
1637266360000|2021-11-18 20:12:40|4719|4717|4720|4717|4720|4718|4719|4717|300
1637266370000|2021-11-18 20:12:50|4721|4719|4723|4721|4723|4721|4721|4718|4550
1637266380000|2021-11-18 20:13:00|4722|4720|4723|4721|4723|4721|4720|4719|2579
1637266390000|2021-11-18 20:13:10|4724|4722|4727|4724|4727|4724|4724|4722|1200
1637266400000|2021-11-18 20:13:20|4726|4722|4721|4718|4726|4722|4721|4718|1744
1637266410000|2021-11-18 20:13:30|4724|4719|4724|4721|4724|4721|4724|4719|800
1637266420000|2021-11-18 20:13:40|4722|4722|4724|4722|4724|4722|4722|4722|500
1637266440000|2021-11-18 20:14:00|4723|4721|4726|4724|4726|4724|4723|4721|3400
1637266450000|2021-11-18 20:14:10|4727|4725|4725|4721|4727|4725|4725|4721|6239
1637266460000|2021-11-18 20:14:20|4726||4725||4726||4725||109
1637266470000|2021-11-18 20:14:30||4722||4721||4722||4721|500
1637266480000|2021-11-18 20:14:40|4726|4723|4726|4723|4726|4723|4726|4723|200
1637266490000|2021-11-18 20:14:50|4727|4724|4726|4722|4729|4727|4723|4721|3440
1637266500000|2021-11-18 20:15:00|4725||4725||4725||4725||900
1637266510000|2021-11-18 20:15:10|4726|4723|4726|4723|4726|4723|4726|4723|400
1637266520000|2021-11-18 20:15:20|4727|4724|4729|4725|4729|4726|4727|4724|900
1637266530000|2021-11-18 20:15:30|||||||||400
1637266540000|2021-11-18 20:15:40|||||||||1200
1637266550000|2021-11-18 20:15:50|4728|4726|4729|4727|4729|4728|4728|4726|1845
1637266560000|2021-11-18 20:16:00|4730||4730||4730||4730||200
1637266570000|2021-11-18 20:16:10|4729|4728|4729|4727|4730|4728|4728|4727|3632
1637266580000|2021-11-18 20:16:20|4730|4728|4731|4726|4731|4730|4727|4726|17656
1637266590000|2021-11-18 20:16:30|4732|4727|4729|4726|4732|4727|4729|4726|800
1637266600000|2021-11-18 20:16:40|4730|4727|4730|4727|4730|4727|4730|4727|390
1637266610000|2021-11-18 20:16:50|4729|4728|4732|4730|4732|4730|4729|4728|11178
1637266620000|2021-11-18 20:17:00|4731|4729|4725|4724|4731|4729|4725|4724|3938
1637266630000|2021-11-18 20:17:10|4726|4725|4730|4726|4730|4726|4726|4725|2488
1637266640000|2021-11-18 20:17:20|4731|4728|4731|4729|4733|4730|4731|4728|3900
1637266650000|2021-11-18 20:17:30|4732|4730|4732|4730|4732|4730|4732|4730|857
1637266660000|2021-11-18 20:17:40|4731|4729|4731|4729|4731|4730|4729|4727|2054
1637266670000|2021-11-18 20:17:50|4730||4730||4730||4730||0
1637266680000|2021-11-18 20:18:00|4731|4730|4732|4730|4732|4730|4731|4729|11203
1637266690000|2021-11-18 20:18:10|4734|4732|4736|4732|4737|4734|4734|4731|2800
1637266700000|2021-11-18 20:18:20|4735|4734|4735|4733|4735|4734|4732|4731|6924
1637266710000|2021-11-18 20:18:30|4736|4731|4733|4730|4736|4731|4731|4730|4175
1637266720000|2021-11-18 20:18:40|4731|4731|4731|4729|4731|4731|4730|4729|1224
1637266730000|2021-11-18 20:18:50|4733|4730|4733|4731|4733|4731|4733|4730|1207
1637266740000|2021-11-18 20:19:00|4735|4733|4737|4734|4737|4735|4735|4733|16698
1637266760000|2021-11-18 20:19:20|4738|4735|4738|4736|4738|4736|4738|4735|642
1637266770000|2021-11-18 20:19:30|4737|4735|4734|4731|4738|4735|4729|4728|11590
1637266780000|2021-11-18 20:19:40|4733|4729|4732|4729|4733|4729|4732|4729|1000
1637266790000|2021-11-18 20:19:50|4734|4730|4731|4727|4734|4730|4730|4727|1959
1637266800000|2021-11-18 20:20:00||4728||4727||4729||4727|100
1637266810000|2021-11-18 20:20:10|||||||||203
1637266820000|2021-11-18 20:20:20||4728||4728||4728||4728|0
1637266830000|2021-11-18 20:20:30|4732|4729|4732|4729|4732|4729|4732|4729|878
1637266840000|2021-11-18 20:20:40|4730|4728|4731|4729|4731|4729|4729|4728|1500
1637266850000|2021-11-18 20:20:50|4729|4730|4725|4723|4729|4730|4725|4723|6872
1637266860000|2021-11-18 20:21:00|4726|4724|4721|4719|4726|4724|4720|4719|3118
1637266870000|2021-11-18 20:21:10|4723|4720|4724|4721|4724|4723|4723|4720|700
1637266880000|2021-11-18 20:21:20||4719||4721||4721||4719|1250
1637266890000|2021-11-18 20:21:30|4725|4723|4725|4723|4725|4723|4725|4723|300
1637266900000|2021-11-18 20:21:40|4726|4724|4726|4724|4726|4725|4726|4724|2584
1637266910000|2021-11-18 20:21:50|4727|4725|4727|4725|4727|4725|4727|4724|274
1637266920000|2021-11-18 20:22:00|||||||||600
1637266930000|2021-11-18 20:22:10|4728|4726|4729|4727|4729|4728|4728|4726|5550
1637266940000|2021-11-18 20:22:20|4730|4728|4733|4730|4733|4730|4729|4728|900
1637266950000|2021-11-18 20:22:30|||||||||1200
1637266960000|2021-11-18 20:22:40|4731|4731|4734|4733|4734|4733|4731|4731|1886
1637266970000|2021-11-18 20:22:50|4733|4732|4734|4732|4734|4732|4733|4732|1300
1637266980000|2021-11-18 20:23:00|4735|4733|4735|4734|4736|4734|4735|4733|2842
1637266990000|2021-11-18 20:23:10|4736|4735|4732|4731|4737|4735|4732|4731|7251
1637267000000|2021-11-18 20:23:20|4733|4732|4733|4732|4733|4732|4733|4731|979
1637267010000|2021-11-18 20:23:30|4735|4731|4735|4734|4735|4734|4735|4731|1900
1637267020000|2021-11-18 20:23:40|4736|4735|4736|4735|4736|4735|4736|4735|1233
1637267030000|2021-11-18 20:23:50|4737|4736|4738|4736|4738|4736|4737|4736|699
1637267040000|2021-11-18 20:24:00|4737|4735|4734|4731|4737|4735|4733|4731|2775
1637267050000|2021-11-18 20:24:10|4733|4730|4731|4729|4733|4731|4730|4729|3819
1637267060000|2021-11-18 20:24:20|4732|4730|4735|4734|4737|4734|4732|4730|3438
1637267070000|2021-11-18 20:24:30|4734|4733|4735|4732|4735|4733|4733|4730|3037
1637267080000|2021-11-18 20:24:40||4733||4733||4733||4733|100
1637267090000|2021-11-18 20:24:50||4734||4733||4734||4733|881
1637267100000|2021-11-18 20:25:00|4734|4734|4737|4733|4738|4736|4734|4733|5162
1637267120000|2021-11-18 20:25:20||4734||4734||4734||4734|200
1637267130000|2021-11-18 20:25:30|4736|4735|4736|4733|4737|4736|4735|4733|1908
1637267140000|2021-11-18 20:25:40|4734||4736||4736||4734||600
1637267150000|2021-11-18 20:25:50|4734|4732|4731|4727|4735|4733|4731|4727|1727
1637267160000|2021-11-18 20:26:00|4730|4728|4730|4727|4730|4728|4729|4727|1000
1637267170000|2021-11-18 20:26:10|4729|4728|4728|4727|4729|4728|4728|4727|2000
1637267180000|2021-11-18 20:26:20|4729|4728|4730|4729|4730|4729|4729|4727|1600
1637267190000|2021-11-18 20:26:30|4731|4730|4732|4731|4732|4731|4731|4730|1993
1637267200000|2021-11-18 20:26:40|4731|4730|4731|4728|4732|4730|4730|4728|2100
1637267210000|2021-11-18 20:26:50|4730|4729|4732|4730|4732|4730|4730|4729|550
1637267220000|2021-11-18 20:27:00|4733|4731|4733|4731|4733|4731|4733|4731|492
1637267230000|2021-11-18 20:27:10|4734|4732|4738|4735|4738|4735|4734|4732|10400
1637267240000|2021-11-18 20:27:20|4737|4734|4734|4733|4737|4735|4734|4733|3789
1637267250000|2021-11-18 20:27:30|4736||4736||4736||4736||1101
1637267260000|2021-11-18 20:27:40|4735|4735|4735|4733|4735|4735|4735|4733|200
1637267270000|2021-11-18 20:27:50||4734||4733||4734||4733|100
1637267280000|2021-11-18 20:28:00|4734||4734||4734||4734||1430
1637267290000|2021-11-18 20:28:10|4735|4734|4739|4736|4739|4736|4735|4734|3000
1637267300000|2021-11-18 20:28:20|4738|4737|4738|4736|4739|4737|4738|4736|5092
1637267310000|2021-11-18 20:28:30|4737|4735|4737|4735|4737|4735|4736|4735|2576
1637267320000|2021-11-18 20:28:40|4738|4736|4732|4730|4739|4737|4732|4730|5678
1637267330000|2021-11-18 20:28:50|4733|4731|4735|4734|4737|4734|4733|4731|1200
1637267340000|2021-11-18 20:29:00|4734|4733|4731|4728|4734|4733|4729|4727|2592
1637267350000|2021-11-18 20:29:10|4734|4729|4734|4730|4734|4730|4734|4729|632
1637267360000|2021-11-18 20:29:20||4731||4731||4731||4731|100
1637267370000|2021-11-18 20:29:30||4732||4732||4732||4732|200
1637267380000|2021-11-18 20:29:40|4736|4733|4735|4732|4736|4733|4733|4731|4191
1637267390000|2021-11-18 20:29:50|4734|4733|4734|4732|4735|4733|4734|4732|4675
1637267400000|2021-11-18 20:30:00|4735|4733|4737|4735|4737|4736|4735|4733|5781
1637267410000|2021-11-18 20:30:10|4738|4736|4739|4737|4739|4738|4737|4736|3944
1637267420000|2021-11-18 20:30:20|4738|4738|4743|4740|4743|4741|4738|4738|7564
1637267430000|2021-11-18 20:30:30|4742|4741|4743|4740|4743|4742|4742|4740|4926
1637267440000|2021-11-18 20:30:40|4741|4739|4740|4739|4741|4739|4740|4739|5869
1637267450000|2021-11-18 20:30:50|4741|4740|4742|4739|4742|4741|4741|4739|15437
1637267460000|2021-11-18 20:31:00|4741|4738|4740|4738|4741|4738|4739|4738|1600
1637267470000|2021-11-18 20:31:10|4739|4739|4739|4738|4740|4739|4739|4738|3260
1637267480000|2021-11-18 20:31:20|4738|4737|4734|4733|4738|4737|4733|4731|2717
1637267490000|2021-11-18 20:31:30|4735|4734|4735|4732|4736|4734|4735|4732|3436
1637267500000|2021-11-18 20:31:40|4733|4734|4737|4736|4737|4736|4733|4734|1439
1637267510000|2021-11-18 20:31:50|||||||||600
1637267520000|2021-11-18 20:32:00|4738|4737|4738|4737|4738|4737|4737|4736|5467
1637267530000|2021-11-18 20:32:10|4739|4738|4740|4738|4741|4739|4739|4738|6221
1637267540000|2021-11-18 20:32:20|4741|4739|4743|4742|4744|4742|4741|4739|7422
1637267550000|2021-11-18 20:32:30|||||||||1850
1637267560000|2021-11-18 20:32:40|4742|4741|4746|4744|4746|4744|4742|4741|3200
1637267570000|2021-11-18 20:32:50|4747|4745|4748|4747|4748|4747|4746|4745|4700
1637267580000|2021-11-18 20:33:00|4749|4748|4748|4747|4749|4748|4748|4747|10095
1637267590000|2021-11-18 20:33:10|4749|4748|4749|4748|4749|4748|4749|4748|3900
1637267600000|2021-11-18 20:33:20|4750|4749|4753|4750|4754|4751|4750|4749|10842
1637267610000|2021-11-18 20:33:30|4752|4751|4753|4751|4753|4751|4751|4751|14634
1637267620000|2021-11-18 20:33:40|4752|4750|4753|4750|4753|4751|4751|4750|64499
1637267630000|2021-11-18 20:33:50|4755|4751|4754|4753|4755|4753|4753|4750|9533
1637267640000|2021-11-18 20:34:00|4755|4754|4755|4754|4756|4754|4754|4753|10667
1637267650000|2021-11-18 20:34:10|4756|4755|4760|4757|4760|4757|4756|4755|3088
1637267670000|2021-11-18 20:34:30|4762|4758|4765|4762|4768|4765|4760|4758|11921
1637267680000|2021-11-18 20:34:40|4766|4763|4764|4763|4770|4769|4764|4763|29155
1637267690000|2021-11-18 20:34:50|4765|4762|4762|4761|4765|4762|4762|4761|4187
1637267700000|2021-11-18 20:35:00|4761|4760|4764|4762|4764|4762|4761|4760|2714
1637267710000|2021-11-18 20:35:10|4762|4761|4765|4764|4765|4764|4762|4761|9478
1637267720000|2021-11-18 20:35:20|4767|4765|4769|4766|4769|4767|4767|4765|1519
1637267730000|2021-11-18 20:35:30|4768|4767|4772|4770|4775|4773|4768|4767|6374
1637267740000|2021-11-18 20:35:40|4771|4771|4772|4770|4773|4772|4770|4770|3555
1637267750000|2021-11-18 20:35:50|4771|4771|4772|4771|4772|4771|4771|4770|3326
1637267760000|2021-11-18 20:36:00|4773|4772|4775|4774|4775|4774|4772|4772|3283
1637267770000|2021-11-18 20:36:10|4776|4775|4779|4777|4781|4779|4776|4775|7335
1637267780000|2021-11-18 20:36:20|4780|4778|4782|4779|4783|4779|4779|4777|4463
1637267790000|2021-11-18 20:36:30|4784|4781|4782|4779|4784|4781|4780|4779|4788
1637267800000|2021-11-18 20:36:40|||||||||2200
1637267810000|2021-11-18 20:36:50|4781|4780|4784|4783|4784|4783|4781|4780|5233
1637267820000|2021-11-18 20:37:00|4785||4785||4785||4785||6040
1637267830000|2021-11-18 20:37:10|4786|4784|4786|4784|4789|4787|4786|4784|7126
1637267840000|2021-11-18 20:37:20|4787|4785|4787|4786|4787|4786|4786|4784|7500
1637267850000|2021-11-18 20:37:30|4786|4785|4784|4783|4787|4785|4783|4782|11478
1637267860000|2021-11-18 20:37:40|4785|4782|4784|4780|4786|4783|4782|4780|5726
1637267870000|2021-11-18 20:37:50|4782|4781|4784|4781|4784|4782|4782|4781|1797
1637267880000|2021-11-18 20:38:00|4783|4782|4785|4783|4785|4784|4783|4782|5157
1637267890000|2021-11-18 20:38:10|4784|4784|4784|4782|4785|4784|4783|4781|16687
1637267900000|2021-11-18 20:38:20|4783|4781|4783|4782|4784|4782|4783|4781|1300
1637267910000|2021-11-18 20:38:30|4784|4783|4786|4784|4786|4784|4784|4783|4065
1637267920000|2021-11-18 20:38:40|4785|4785|4786|4785|4786|4785|4785|4785|2141
1637267930000|2021-11-18 20:38:50|4787|4786|4788|4785|4788|4787|4786|4785|10300
1637267940000|2021-11-18 20:39:00|4787|4786|4787|4785|4787|4786|4787|4785|120
1637267950000|2021-11-18 20:39:10|4786|4786|4784|4783|4786|4786|4784|4783|4772
1637267960000|2021-11-18 20:39:20|4783|4781|4777|4775|4784|4783|4773|4768|18733
1637267970000|2021-11-18 20:39:30|4779|4776|4780|4776|4780|4779|4777|4774|6800
1637267980000|2021-11-18 20:39:40|4779|4777|4779|4776|4780|4777|4779|4776|2562
1637267990000|2021-11-18 20:39:50|4778|4774|4781|4779|4781|4779|4778|4774|5118
1637268000000|2021-11-18 20:40:00|4780|4780|4782|4780|4782|4781|4780|4780|2735
1637268010000|2021-11-18 20:40:10|4781|4779|4776|4771|4781|4779|4773|4771|7462
1637268020000|2021-11-18 20:40:20|4777|4773|4779|4777|4779|4777|4776|4772|6076
1637268030000|2021-11-18 20:40:30|||||||||100
1637268040000|2021-11-18 20:40:40|4780|4778|4780|4779|4780|4779|4780|4778|3123
1637268050000|2021-11-18 20:40:50|4781|4780|4785|4782|4785|4782|4780|4779|4000
1637268070000|2021-11-18 20:41:10|4784|4783|4783|4782|4785|4784|4783|4782|9955
1637268080000|2021-11-18 20:41:20|4782|4781|4784|4783|4784|4783|4782|4781|6151
1637268090000|2021-11-18 20:41:30|4785|4784|4787|4786|4787|4786|4785|4784|4829
1637268100000|2021-11-18 20:41:40|4788|4787|4785|4784|4789|4787|4783|4781|8605
1637268110000|2021-11-18 20:41:50|4786|4785|4786|4784|4786|4785|4786|4784|400
1637268120000|2021-11-18 20:42:00|4787|4785|4787|4785|4787|4785|4787|4785|3438
1637268130000|2021-11-18 20:42:10|4788|4786|4790|4788|4795|4793|4788|4786|25010
1637268140000|2021-11-18 20:42:20|4789|4789|4792|4791|4792|4791|4789|4789|4819
1637268150000|2021-11-18 20:42:30|4794|4792|4796|4795|4796|4795|4793|4792|7924
1637268160000|2021-11-18 20:42:40|4797|4796|4797|4796|4797|4796|4795|4794|8346
1637268170000|2021-11-18 20:42:50|4798|4797|4798|4797|4800|4798|4796|4795|22739
1637268180000|2021-11-18 20:43:00|4797|4796|4799|4796|4800|4797|4793|4791|29909
1637268190000|2021-11-18 20:43:10|4798|4794|4798|4794|4798|4794|4797|4794|3500
1637268200000|2021-11-18 20:43:20|4795|4795|4800|4796|4800|4797|4795|4794|14961
1637268210000|2021-11-18 20:43:30|4799|4795|4794|4791|4799|4796|4794|4791|9471
1637268220000|2021-11-18 20:43:40|4795|4792|4792|4791|4796|4793|4792|4791|24251
1637268230000|2021-11-18 20:43:50|4794||4793||4794||4793||900
1637268240000|2021-11-18 20:44:00|4792|4790|4791|4790|4793|4790|4791|4788|9923
1637268250000|2021-11-18 20:44:10|4790|4788|4794|4792|4794|4792|4790|4788|10967
1637268260000|2021-11-18 20:44:20|4795|4793|4799|4795|4799|4795|4795|4793|2004
1637268270000|2021-11-18 20:44:30||4797||4797||4797||4797|200
1637268280000|2021-11-18 20:44:40|4800|4798|4804|4802|4804|4802|4800|4798|14497
1637268290000|2021-11-18 20:44:50|4803|4803|4802|4801|4804|4804|4801|4799|33372
1637268300000|2021-11-18 20:45:00|4801|4799|4802|4800|4802|4800|4799|4798|2395
1637268310000|2021-11-18 20:45:10|||||||||800
1637268320000|2021-11-18 20:45:20|4801|4801|4808|4805|4808|4807|4801|4801|7086
1637268330000|2021-11-18 20:45:30|4806|4803|4806|4803|4806|4803|4806|4803|2452
1637268350000|2021-11-18 20:45:50|4805|4804|4804|4802|4806|4804|4803|4802|4296
1637268360000|2021-11-18 20:46:00|4805|4803|4804|4803|4806|4804|4804|4803|3496
1637268370000|2021-11-18 20:46:10|4806|4804|4806|4804|4806|4804|4806|4804|300
1637268380000|2021-11-18 20:46:20|4807|4805|4818|4817|4818|4817|4807|4805|21285
1637268390000|2021-11-18 20:46:30|4819|4818|4819|4813|4823|4820|4811|4810|27699
1637268400000|2021-11-18 20:46:40|4818|4815|4818|4816|4818|4817|4818|4815|4250
1637268410000|2021-11-18 20:46:50|4817|4815|4815|4813|4817|4815|4813|4811|17492
1637268420000|2021-11-18 20:47:00|4817|4814|4817|4815|4817|4816|4817|4813|2100
1637268430000|2021-11-18 20:47:10|4815|4814|4819|4815|4820|4816|4815|4814|11148
1637268440000|2021-11-18 20:47:20|4820|4817|4822|4820|4824|4821|4819|4816|11130
1637268450000|2021-11-18 20:47:30|4823|4822|4824|4821|4824|4822|4822|4820|1100
1637268460000|2021-11-18 20:47:40|4823|4823|4826|4824|4826|4824|4822|4822|6457
1637268470000|2021-11-18 20:47:50|4825|4822|4827|4824|4827|4825|4823|4821|8685
1637268480000|2021-11-18 20:48:00|4826|4826|4827|4826|4827|4826|4826|4825|4591
1637268490000|2021-11-18 20:48:10|4828|4827|4828|4827|4828|4827|4828|4827|500
1637268500000|2021-11-18 20:48:20|4829|4828|4838|4830|4838|4834|4829|4828|8497
1637268510000|2021-11-18 20:48:30|4835|4831|4834|4831|4835|4832|4832|4831|4186
1637268520000|2021-11-18 20:48:40|4833|4830|4830|4826|4833|4830|4826|4825|9505
1637268530000|2021-11-18 20:48:50|||||||||100
1637268540000|2021-11-18 20:49:00|4828|4827|4827|4826|4835|4834|4827|4826|25685
1637268550000|2021-11-18 20:49:10|4826|4825|4822|4819|4826|4825|4817|4815|11930
1637268560000|2021-11-18 20:49:20|4820|4818|4817|4815|4820|4818|4817|4815|6871
1637268570000|2021-11-18 20:49:30|4818|4816|4816|4814|4821|4819|4815|4814|12436
1637268580000|2021-11-18 20:49:40|4817|4815|4820|4818|4820|4818|4817|4815|6191
1637268590000|2021-11-18 20:49:50|4819|4817|4820|4819|4821|4820|4818|4817|9037
1637268600000|2021-11-18 20:50:00|4818|4817|4818|4817|4824|4821|4817|4815|15102
1637268610000|2021-11-18 20:50:10|4817|4815|4834|4833|4842|4840|4817|4815|28997
1637268620000|2021-11-18 20:50:20|4835|4834|4828|4827|4836|4834|4827|4824|10691
1637268630000|2021-11-18 20:50:30|4827|4826|4829|4827|4832|4828|4824|4823|8857
1637268640000|2021-11-18 20:50:40|4827|4825|4828|4824|4828|4826|4824|4823|4544
1637268650000|2021-11-18 20:50:50|4827|4823|4823|4822|4827|4824|4823|4822|8033
1637268660000|2021-11-18 20:51:00|4825|4823|4822|4821|4825|4824|4822|4821|5162
1637268670000|2021-11-18 20:51:10|4823|4820|4823|4821|4823|4821|4821|4820|4022
1637268680000|2021-11-18 20:51:20|4822|4822|4819|4818|4823|4822|4819|4818|5999
1637268690000|2021-11-18 20:51:30|4820|4819|4824|4820|4825|4824|4820|4819|9096
1637268700000|2021-11-18 20:51:40|4823|4819|4819|4818|4823|4819|4819|4818|2974
1637268710000|2021-11-18 20:51:50|4822|4819|4838|4837|4842|4838|4821|4819|98047
1637268720000|2021-11-18 20:52:00|4837|4835|4827|4826|4838|4836|4827|4825|7558
1637268730000|2021-11-18 20:52:10|4828|4827|4830|4829|4831|4829|4827|4826|9957
1637268740000|2021-11-18 20:52:20|4831|4830|4834|4830|4836|4834|4831|4829|14443
1637268750000|2021-11-18 20:52:30|4832|4831|4828|4827|4832|4831|4828|4827|10566
1637268760000|2021-11-18 20:52:40|4829|4828|4834|4831|4840|4834|4829|4828|15753
1637268770000|2021-11-18 20:52:50|4833|4832|4832|4831|4833|4832|4831|4830|8983
1637268780000|2021-11-18 20:53:00|4835|4832|4842|4839|4842|4839|4835|4832|11782
1637268790000|2021-11-18 20:53:10|4840|4838|4842|4839|4845|4843|4839|4838|15309
1637268800000|2021-11-18 20:53:20|4843|4840|4843|4840|4845|4842|4841|4840|8793
1637268810000|2021-11-18 20:53:30|4841|4839|4841|4840|4841|4840|4840|4839|16107
1637268820000|2021-11-18 20:53:40|4840|4839|4845|4844|4845|4844|4840|4839|12715
1637268830000|2021-11-18 20:53:50|4843|4843|4850|4845|4850|4845|4843|4842|9401
1637268840000|2021-11-18 20:54:00|4846|4844|4841|4838|4846|4844|4840|4837|34526
1637268850000|2021-11-18 20:54:10|4842|4840|4846|4842|4849|4842|4842|4838|16526
1637268860000|2021-11-18 20:54:20|4845|4843|4842|4839|4849|4845|4840|4839|11470
1637268870000|2021-11-18 20:54:30|4843|4841|4848|4845|4849|4845|4843|4841|9581
1637268880000|2021-11-18 20:54:40|4849|4846|4846|4844|4850|4847|4846|4844|16000
1637268890000|2021-11-18 20:54:50|4847|4845|4850|4847|4854|4851|4847|4845|57296
1637268900000|2021-11-18 20:55:00|4849|4848|4836|4833|4851|4848|4835|4832|33493
1637268910000|2021-11-18 20:55:10|4835|4834|4832|4828|4835|4834|4829|4828|15942
1637268920000|2021-11-18 20:55:20|4833|4829|4831|4827|4835|4832|4828|4826|17667
1637268930000|2021-11-18 20:55:30|4830|4828|4831|4827|4831|4830|4830|4827|14884
1637268940000|2021-11-18 20:55:40|4832|4829|4845|4839|4845|4841|4832|4828|37784
1637268950000|2021-11-18 20:55:50|4844|4840|4845|4841|4845|4842|4841|4838|10362
1637268960000|2021-11-18 20:56:00|4844|4843|4839|4838|4844|4843|4839|4838|20007
1637268970000|2021-11-18 20:56:10|||||||||9303
1637268980000|2021-11-18 20:56:20|4840|4839|4846|4843|4848|4845|4840|4839|14260
1637268990000|2021-11-18 20:56:30|4845|4842|4842|4841|4845|4843|4842|4841|5443
1637269000000|2021-11-18 20:56:40|4841|4840|4843|4841|4844|4842|4841|4838|14046
1637269010000|2021-11-18 20:56:50|4844|4842|4842|4840|4847|4842|4839|4837|27145
1637269020000|2021-11-18 20:57:00|4843|4842|4843|4840|4845|4843|4841|4840|11482
1637269030000|2021-11-18 20:57:10|4842|4841|4842|4841|4842|4841|4841|4840|4996
1637269040000|2021-11-18 20:57:20|4843|4842|4844|4842|4845|4844|4843|4842|18711
1637269050000|2021-11-18 20:57:30|4843|4843|4846|4845|4847|4845|4843|4842|14620
1637269060000|2021-11-18 20:57:40|4847|4846|4847|4846|4848|4846|4846|4845|17139
1637269070000|2021-11-18 20:57:50|4848|4847|4850|4849|4850|4849|4847|4846|15106
1637269080000|2021-11-18 20:58:00|4849|4848|4847|4846|4849|4848|4847|4846|22616
1637269090000|2021-11-18 20:58:10|4848|4847|4849|4848|4849|4848|4847|4846|19516
1637269100000|2021-11-18 20:58:20|4850|4849|4850|4848|4854|4852|4850|4848|24358
1637269110000|2021-11-18 20:58:30|4849||4850||4850||4849||4959
1637269120000|2021-11-18 20:58:40|4849|4847|4850|4846|4851|4850|4847|4845|34388
1637269130000|2021-11-18 20:58:50|4849|4849|4848|4847|4851|4849|4848|4847|9613
1637269140000|2021-11-18 20:59:00|||||||||14671
1637269150000|2021-11-18 20:59:10|4847|4846|4844|4843|4848|4846|4844|4843|8258
1637269160000|2021-11-18 20:59:20|4842|4842|4843|4839|4843|4843|4837|4836|27761
1637269170000|2021-11-18 20:59:30|4840|4838|4841|4838|4843|4841|4839|4838|17391
1637269180000|2021-11-18 20:59:40|4840|4840|4840|4839|4844|4841|4840|4839|23864
1637269190000|2021-11-18 20:59:50|4842|4841|4846|4839|4846|4841|4840|4839|26481
1637269220000|2021-11-18 21:00:20|||||||||275
1637269230000|2021-11-18 21:00:30|4860|4849|4860|4815|4860|4849|4860|4815|238
1637269240000|2021-11-18 21:00:40|||||||||10
1637269250000|2021-11-18 21:00:50|4855||4855||4855||4855||0
1637269260000|2021-11-18 21:01:00|||||||||2
1637269270000|2021-11-18 21:01:10|4850|4816|4850|4816|4850|4816|4850|4816|100
1637269280000|2021-11-18 21:01:20||4840||4840||4840||4840|21
1637269290000|2021-11-18 21:01:30|4848|4820|4840|4820|4848|4820|4840|4820|345
1637269300000|2021-11-18 21:01:40|4850||4850||4850||4821||481
1637269310000|2021-11-18 21:01:50|4821|4816|4820|4815|4850|4816|4820|4815|784
1637269320000|2021-11-18 21:02:00|4848|4819|4820|4819|4848|4819|4820|4819|1410
1637269330000|2021-11-18 21:02:10||4816||4816||4816||4816|0
1637269340000|2021-11-18 21:02:20|||||||||100
1637269350000|2021-11-18 21:02:30|4817||4817||4817||4817||600
1637269360000|2021-11-18 21:02:40|4816|4815|4816|4815|4816|4815|4816|4815|389
1637269370000|2021-11-18 21:02:50|||||||||112
1637269380000|2021-11-18 21:03:00|||||||||100
1637269400000|2021-11-18 21:03:20|||||||||1100
1637269410000|2021-11-18 21:03:30|4832|4816|4848|4816|4848|4816|4832|4815|2220
1637269420000|2021-11-18 21:03:40|||||||||2000
1637269480000|2021-11-18 21:04:40|4839||4839||4839||4839||100
1637269500000|2021-11-18 21:05:00|4840|4818|4840|4818|4840|4818|4840|4818|0
1637269520000|2021-11-18 21:05:20|4839||4839||4839||4839||0
1637269650000|2021-11-18 21:07:30|4824|4816|4824|4816|4824|4816|4824|4816|121
1637269660000|2021-11-18 21:07:40|||||||||5
1637269670000|2021-11-18 21:07:50|||||||||5
1637269690000|2021-11-18 21:08:10|||||||||10
1637269710000|2021-11-18 21:08:30|4821|4815|4812|4808|4824|4815|4812|4808|1773
1637269720000|2021-11-18 21:08:40|4824||4824||4824||4824||855
1637269730000|2021-11-18 21:08:50|||||||||5
1637269750000|2021-11-18 21:09:10||4807||4803||4807||4803|1
1637269820000|2021-11-18 21:10:20|4820|4810|4820|4810|4820|4810|4820|4810|190
1637269840000|2021-11-18 21:10:40||4811||4811||4811||4811|0
1637269850000|2021-11-18 21:10:50||4812||4811||4812||4811|1000
1637269860000|2021-11-18 21:11:00|||||||||20
1637269870000|2021-11-18 21:11:10|||||||||100
1637269930000|2021-11-18 21:12:10|4823|4812|4823|4812|4823|4812|4823|4812|100
1637269950000|2021-11-18 21:12:30||4811||4811||4811||4811|1000
1637269970000|2021-11-18 21:12:50|||||||||1
1637270000000|2021-11-18 21:13:20|||||||||44
1637270020000|2021-11-18 21:13:40||4812||4812||4812||4812|20
1637270080000|2021-11-18 21:14:40|||||||||200
1637270090000|2021-11-18 21:14:50|||||||||1
1637270110000|2021-11-18 21:15:10||4813||4813||4813||4813|0
1637270140000|2021-11-18 21:15:40|4819|4812|4823|4812|4823|4812|4819|4812|100
1637270160000|2021-11-18 21:16:00|4822||4822||4822||4822||0
1637270190000|2021-11-18 21:16:30|4820|4809|4820|4809|4820|4809|4820|4809|303
1637270200000|2021-11-18 21:16:40|4822||4822||4823||4822||0
1637270220000|2021-11-18 21:17:00||4808||4808||4808||4808|0
1637270240000|2021-11-18 21:17:20||4809||4810||4810||4809|0
1637270260000|2021-11-18 21:17:40||4812||4812||4812||4812|0
1637270270000|2021-11-18 21:17:50||4810||4812||4812||4810|0
1637270340000|2021-11-18 21:19:00|4821||4821||4821||4821||0
1637270350000|2021-11-18 21:19:10|||||||||5
1637270370000|2021-11-18 21:19:30|4813|4810|4811|4810|4813|4810|4811|4810|198
1637270380000|2021-11-18 21:19:40|||||||||185
1637270390000|2021-11-18 21:19:50|||||||||900
1637270400000|2021-11-18 21:20:00|||||||||900
1637270420000|2021-11-18 21:20:20|||||||||2
1637270430000|2021-11-18 21:20:30|4821||4821||4821||4821||200
1637270460000|2021-11-18 21:21:00|4819||4821||4821||4819||5
1637270470000|2021-11-18 21:21:10|||||||||6
1637270560000|2021-11-18 21:22:40|||||||||1000
1637270590000|2021-11-18 21:23:10|||||||||1
1637270610000|2021-11-18 21:23:30|4819|4809|4810|4809|4819|4809|4810|4809|1256
1637270620000|2021-11-18 21:23:40|4821||4821||4821||4821||1039
1637270650000|2021-11-18 21:24:10|||||||||30
1637270670000|2021-11-18 21:24:30|4815||4815||4815||4815||0
1637270700000|2021-11-18 21:25:00|4812|4805|4812|4805|4812|4805|4812|4805|205
1637270730000|2021-11-18 21:25:30|||||||||27
1637270750000|2021-11-18 21:25:50|||||||||24
1637270760000|2021-11-18 21:26:00|4815||4815||4815||4815||0
1637270790000|2021-11-18 21:26:30|||||||||1
1637270820000|2021-11-18 21:27:00|||||||||15
1637270840000|2021-11-18 21:27:20|||||||||1
1637270860000|2021-11-18 21:27:40|||||||||118
1637270870000|2021-11-18 21:27:50|4810||4810||4810||4810||0
1637270890000|2021-11-18 21:28:10||4800||4800||4800||4800|175
1637270910000|2021-11-18 21:28:30|4815|4810|4815|4800|4815|4810|4815|4800|500
1637270920000|2021-11-18 21:28:40|4821|4807|4821|4800|4821|4807|4821|4800|436
1637270930000|2021-11-18 21:28:50|4817||4817||4817||4817||0
1637271100000|2021-11-18 21:31:40|4814|4792|4817|4792|4817|4792|4809|4792|2988
1637271150000|2021-11-18 21:32:30|4808||4817||4817||4793||126
1637271160000|2021-11-18 21:32:40|4793||4793||4793||4793||84
1637271170000|2021-11-18 21:32:50|4817|4793|4794|4793|4817|4793|4793|4793|1174
1637271180000|2021-11-18 21:33:00|4817|4794|4817|4795|4817|4795|4817|4794|400
1637271190000|2021-11-18 21:33:10|4815|4794|4793|4792|4815|4794|4793|4792|200
1637271230000|2021-11-18 21:33:50|||||||||40
1637271240000|2021-11-18 21:34:00|||||||||1
1637271260000|2021-11-18 21:34:20|||||||||20
1637271270000|2021-11-18 21:34:30|4815|4794|4815|4794|4815|4794|4815|4794|39
1637271280000|2021-11-18 21:34:40||4796||4792||4797||4792|0
1637271290000|2021-11-18 21:34:50|||||||||1
1637271300000|2021-11-18 21:35:00|4814||4814||4814||4814||0
1637271310000|2021-11-18 21:35:10|4810|4793|4810|4793|4810|4793|4810|4793|0
1637271330000|2021-11-18 21:35:30||4792||4792||4792||4792|0
1637271360000|2021-11-18 21:36:00|||||||||50
1637271440000|2021-11-18 21:37:20|||||||||2
1637271450000|2021-11-18 21:37:30|||||||||2
1637271460000|2021-11-18 21:37:40|4798|4793|4799|4793|4799|4793|4798|4793|109
1637271470000|2021-11-18 21:37:50|4794||4794||4794||4794||0
1637271480000|2021-11-18 21:38:00|4793|4792|4799|4788|4799|4792|4792|4788|2010
1637271500000|2021-11-18 21:38:20|4797||4799||4799||4797||25
1637271510000|2021-11-18 21:38:30||4792||4792||4792||4792|0
1637271530000|2021-11-18 21:38:50|||||||||340
1637271550000|2021-11-18 21:39:10|||||||||4
1637271620000|2021-11-18 21:40:20|||||||||830
1637271670000|2021-11-18 21:41:10|||||||||2
1637271680000|2021-11-18 21:41:20|||||||||3
1637271690000|2021-11-18 21:41:30||4790||4790||4790||4790|0
1637271700000|2021-11-18 21:41:40|4791||4791||4791||4791||0
1637271740000|2021-11-18 21:42:20|||||||||5
1637271750000|2021-11-18 21:42:30|4799|4789|4799|4789|4799|4791|4799|4789|95
1637271760000|2021-11-18 21:42:40||4790||4790||4790||4790|0
1637271770000|2021-11-18 21:42:50||4789||4789||4789||4789|0
1637271810000|2021-11-18 21:43:30||4790||4790||4790||4790|10
1637271820000|2021-11-18 21:43:40||4791||4791||4791||4791|0
1637271830000|2021-11-18 21:43:50|||||||||10
1637271940000|2021-11-18 21:45:40|4808|4792|4808|4792|4808|4792|4808|4792|1657
1637271950000|2021-11-18 21:45:50|||||||||3
1637272000000|2021-11-18 21:46:40|4800||4800||4800||4800||0
1637272010000|2021-11-18 21:46:50|4808||4808||4808||4804||100
1637272080000|2021-11-18 21:48:00|||||||||150
1637272090000|2021-11-18 21:48:10||4793||4793||4793||4793|0
1637272270000|2021-11-18 21:51:10||4799||4799||4799||4799|0
1637272310000|2021-11-18 21:51:50|||||||||30
1637272340000|2021-11-18 21:52:20|||||||||34
1637272450000|2021-11-18 21:54:10|||||||||1
1637272560000|2021-11-18 21:56:00||4800||4800||4800||4800|0
1637272570000|2021-11-18 21:56:10|||||||||2
1637272600000|2021-11-18 21:56:40|||||||||10
1637272610000|2021-11-18 21:56:50|||||||||100
1637272770000|2021-11-18 21:59:30|4810|4801|4810|4801|4810|4801|4810|4801|341
1637272780000|2021-11-18 21:59:40||4800||4800||4800||4800|9
1637272790000|2021-11-18 21:59:50|||||||||100
1637272810000|2021-11-18 22:00:10|||||||||300
1637272870000|2021-11-18 22:01:10|4821|4810|4821|4810|4821|4810|4821|4810|200
1637272880000|2021-11-18 22:01:20|||||||||50
1637272910000|2021-11-18 22:01:50||4811||4811||4811||4811|0
1637272920000|2021-11-18 22:02:00||4812||4812||4812||4812|0
1637272940000|2021-11-18 22:02:20|4824||4824||4824||4824||313
1637272960000|2021-11-18 22:02:40|4828|4811|4820|4811|4828|4811|4820|4811|10
1637273000000|2021-11-18 22:03:20|||||||||50
1637273060000|2021-11-18 22:04:20|||||||||10
1637273130000|2021-11-18 22:05:30|4828||4828||4828||4828||100
1637273190000|2021-11-18 22:06:30|||||||||1
1637273270000|2021-11-18 22:07:50|||||||||50
1637273420000|2021-11-18 22:10:20|||||||||4
1637273500000|2021-11-18 22:11:40|||||||||1000
1637273530000|2021-11-18 22:12:10|||||||||400
1637273550000|2021-11-18 22:12:30||4815||4815||4815||4815|400
1637273610000|2021-11-18 22:13:30|||||||||10
1637273890000|2021-11-18 22:18:10|||||||||140
1637273900000|2021-11-18 22:18:20|||||||||7
1637274020000|2021-11-18 22:20:20|4826||4826||4826||4826||0
1637274050000|2021-11-18 22:20:50|||||||||1
1637274110000|2021-11-18 22:21:50|||||||||15
1637274120000|2021-11-18 22:22:00|4816||4816||4816||4816||0
1637274140000|2021-11-18 22:22:20|||||||||29
1637274160000|2021-11-18 22:22:40|4826||4826||4826||4826||171
1637274230000|2021-11-18 22:23:50|4899|4820|4975|4879|4975|4950|4899|4815|25259
1637274240000|2021-11-18 22:24:00|4959|4959|4959|4879|4959|4959|4959|4879|116
1637274250000|2021-11-18 22:24:10|4968|4876|4960|4878|4968|4878|4943|4876|500
1637274260000|2021-11-18 22:24:20|4940|4876|4940|4886|4940|4886|4940|4876|250
1637274270000|2021-11-18 22:24:30|4887|4879|4940|4879|4940|4888|4886|4879|400
1637274280000|2021-11-18 22:24:40|4928|4880|4939|4880|4940|4880|4928|4880|350
1637274290000|2021-11-18 22:24:50||4884||4884||4884||4884|100
1637274300000|2021-11-18 22:25:00|4930|4880|4930|4887|4930|4887|4930|4880|0
1637274310000|2021-11-18 22:25:10|4929|4894|4929|4894|4929|4894|4929|4894|200
1637274320000|2021-11-18 22:25:20|4897||4897||4897||4897||0
1637274330000|2021-11-18 22:25:30|4929|4911|4930|4911|4930|4911|4929|4911|150
1637274360000|2021-11-18 22:26:00|||||||||100
1637274370000|2021-11-18 22:26:10|4920|4899|4920|4899|4920|4912|4910|4899|2280
1637274380000|2021-11-18 22:26:20|4908|4894|4895|4894|4908|4894|4895|4894|448
1637274390000|2021-11-18 22:26:30|4913||4913||4913||4913||133
1637274400000|2021-11-18 22:26:40|4919|4896|4919|4913|4919|4913|4915|4896|226
1637274410000|2021-11-18 22:26:50|||||||||210
1637274420000|2021-11-18 22:27:00|4918|4908|4909|4908|4918|4908|4909|4908|162
1637274430000|2021-11-18 22:27:10|4913|4896|4908|4896|4913|4896|4908|4896|301
1637274440000|2021-11-18 22:27:20|||||||||100
1637274450000|2021-11-18 22:27:30|4906||4906||4906||4906||17
1637274460000|2021-11-18 22:27:40|||||||||250
1637274470000|2021-11-18 22:27:50|4903|4885|4903|4885|4903|4885|4903|4885|62
1637274480000|2021-11-18 22:28:00||4900||4900||4900||4900|5
1637274490000|2021-11-18 22:28:10|4905|4885|4905|4885|4905|4885|4905|4885|920
1637274500000|2021-11-18 22:28:20||4903||4885||4903||4885|250
1637274510000|2021-11-18 22:28:30|||||||||75
1637274520000|2021-11-18 22:28:40|4900||4900||4900||4900||10
1637274530000|2021-11-18 22:28:50|4885|4879|4900|4885|4900|4885|4885|4879|1180
1637274540000|2021-11-18 22:29:00|4886|4880|4885|4880|4886|4880|4885|4880|60
1637274550000|2021-11-18 22:29:10||4879||4880||4880||4879|100
1637274560000|2021-11-18 22:29:20|4896||4900||4900||4896||270
1637274590000|2021-11-18 22:29:50|4899|4879|4899|4880|4899|4880|4899|4879|250
1637274600000|2021-11-18 22:30:00|4896|4879|4896|4879|4896|4879|4896|4879|0
1637274610000|2021-11-18 22:30:10|4899||4899||4899||4899||0
1637274620000|2021-11-18 22:30:20||4876||4876||4876||4876|0
1637274630000|2021-11-18 22:30:30|||||||||70
1637274640000|2021-11-18 22:30:40|4896||4894||4896||4894||0
1637274650000|2021-11-18 22:30:50|4892||4899||4899||4892||400
1637274670000|2021-11-18 22:31:10||4892||4892||4892||4892|0
1637274690000|2021-11-18 22:31:30|||||||||100
1637274700000|2021-11-18 22:31:40|4880|4879|4880|4876|4880|4879|4880|4876|180
1637274710000|2021-11-18 22:31:50|4896||4896||4896||4896||0
1637274780000|2021-11-18 22:33:00|||||||||400
1637274790000|2021-11-18 22:33:10|4881|4880|4881|4880|4881|4880|4881|4880|30
1637274850000|2021-11-18 22:34:10|4880|4876|4880|4876|4880|4876|4880|4876|101
1637274900000|2021-11-18 22:35:00|||||||||5
1637274920000|2021-11-18 22:35:20||4878||4878||4878||4878|0
1637274950000|2021-11-18 22:35:50|||||||||27
1637274960000|2021-11-18 22:36:00|||||||||150
1637274980000|2021-11-18 22:36:20|4876|4876|4880|4876|4880|4876|4876|4876|360
1637275000000|2021-11-18 22:36:40|||||||||90
1637275010000|2021-11-18 22:36:50||4874||4874||4874||4874|0
1637275030000|2021-11-18 22:37:10|||||||||5
1637275120000|2021-11-18 22:38:40|4875||4875||4875||4875||500
1637275160000|2021-11-18 22:39:20|4880||4875||4880||4875||2000
1637275170000|2021-11-18 22:39:30|4880||4880||4880||4880||0
1637275180000|2021-11-18 22:39:40|||||||||500
1637275190000|2021-11-18 22:39:50||4852||4852||4852||4852|59
1637275200000|2021-11-18 22:40:00|||||||||5
1637275310000|2021-11-18 22:41:50||4851||4851||4851||4851|0
1637275320000|2021-11-18 22:42:00||4873||4873||4873||4873|0
1637275350000|2021-11-18 22:42:30|4879||4879||4879||4879||0
1637275360000|2021-11-18 22:42:40|||||||||10
1637275370000|2021-11-18 22:42:50|||||||||300
1637275500000|2021-11-18 22:45:00|4880||4880||4880||4880||600
1637275520000|2021-11-18 22:45:20|||||||||20
1637275630000|2021-11-18 22:47:10|||||||||1
1637275640000|2021-11-18 22:47:20||4851||4851||4851||4851|0
1637275710000|2021-11-18 22:48:30|||||||||12
1637275740000|2021-11-18 22:49:00|4879||4874||4879||4874||0
1637275760000|2021-11-18 22:49:20|||||||||5
1637275780000|2021-11-18 22:49:40|4864||4874||4874||4864||0
1637275810000|2021-11-18 22:50:10|||||||||31
1637275820000|2021-11-18 22:50:20||4842||4842||4842||4842|200
1637275830000|2021-11-18 22:50:30|4873||4873||4873||4873||0
1637275860000|2021-11-18 22:51:00||4841||4842||4842||4841|500
1637275910000|2021-11-18 22:51:50|||||||||300
1637275930000|2021-11-18 22:52:10|||||||||100
1637275960000|2021-11-18 22:52:40||4852||4852||4852||4852|0
1637275970000|2021-11-18 22:52:50||4842||4842||4842||4842|0
1637276020000|2021-11-18 22:53:40|4850|4846|4873|4846|4873|4846|4850|4846|350
1637276030000|2021-11-18 22:53:50|4870||4870||4870||4870||10
1637276050000|2021-11-18 22:54:10|4873||4873||4873||4873||0
1637276060000|2021-11-18 22:54:20|4863||4863||4863||4863||0
1637276100000|2021-11-18 22:55:00|||||||||1
1637276160000|2021-11-18 22:56:00|||||||||100
1637276210000|2021-11-18 22:56:50|4860||4860||4860||4860||0
1637276500000|2021-11-18 23:01:40|||||||||100
1637276520000|2021-11-18 23:02:00|4863||4863||4863||4863||0
1637276600000|2021-11-18 23:03:20|||||||||30
1637276850000|2021-11-18 23:07:30|||||||||25
1637276900000|2021-11-18 23:08:20|||||||||11
1637276920000|2021-11-18 23:08:40||4860||4860||4860||4860|11
1637276930000|2021-11-18 23:08:50|||||||||11
1637276970000|2021-11-18 23:09:30|||||||||13
1637277040000|2021-11-18 23:10:40|||||||||3
1637277050000|2021-11-18 23:10:50|4861||4861||4861||4861||0
1637277120000|2021-11-18 23:12:00|||||||||100
1637277140000|2021-11-18 23:12:20|4857|4851|4857|4851|4857|4851|4857|4851|102
1637277150000|2021-11-18 23:12:30|4850|4849|4850|4849|4850|4849|4850|4849|100
1637277170000|2021-11-18 23:12:50|4849|4848|4849|4848|4849|4848|4849|4848|196
1637277190000|2021-11-18 23:13:10|||||||||100
1637277200000|2021-11-18 23:13:20|4848|4841|4848|4841|4848|4841|4848|4841|100
1637277230000|2021-11-18 23:13:50|4849||4849||4849||4849||0
1637277240000|2021-11-18 23:14:00|4857||4857||4857||4857||119
1637277260000|2021-11-18 23:14:20|||||||||100
1637277280000|2021-11-18 23:14:40|4855||4849||4855||4849||0
1637277360000|2021-11-18 23:16:00||4840||4841||4841||4840|85
1637277370000|2021-11-18 23:16:10|4842||4842||4842||4842||0
1637277410000|2021-11-18 23:16:50|4841|4840|4841|4840|4841|4840|4841|4840|1000
1637277450000|2021-11-18 23:17:30||4836||4836||4836||4836|432
1637277490000|2021-11-18 23:18:10|4839||4839||4839||4839||0
1637277500000|2021-11-18 23:18:20|4838||4838||4838||4838||0
1637277510000|2021-11-18 23:18:30|4837|4831|4836|4831|4837|4831|4836|4831|100
1637277530000|2021-11-18 23:18:50|4840|4830|4840|4830|4840|4830|4840|4830|100
1637277580000|2021-11-18 23:19:40|||||||||25
1637277590000|2021-11-18 23:19:50|4835||4840||4840||4835||0
1637277620000|2021-11-18 23:20:20|||||||||1
1637277640000|2021-11-18 23:20:40|||||||||1000
1637277720000|2021-11-18 23:22:00|4839||4839||4839||4839||0
1637277780000|2021-11-18 23:23:00|4835||4835||4835||4835||5
1637277790000|2021-11-18 23:23:10|4834||4834||4834||4834||0
1637277940000|2021-11-18 23:25:40|||||||||2
1637277970000|2021-11-18 23:26:10|||||||||1
1637277990000|2021-11-18 23:26:30|||||||||1300
1637278010000|2021-11-18 23:26:50|||||||||99
1637278040000|2021-11-18 23:27:20|||||||||2
1637278150000|2021-11-18 23:29:10|||||||||201
1637278230000|2021-11-18 23:30:30|||||||||15
1637278240000|2021-11-18 23:30:40|4832||4832||4832||4832||0
1637278250000|2021-11-18 23:30:50|4831||4831||4831||4831||0
1637278260000|2021-11-18 23:31:00|4832||4832||4832||4832||0
1637278280000|2021-11-18 23:31:20||4826||4826||4826||4826|0
1637278290000|2021-11-18 23:31:30|4830||4834||4834||4830||90
1637278400000|2021-11-18 23:33:20|||||||||1
1637278410000|2021-11-18 23:33:30|4830||4830||4830||4830||0
1637278490000|2021-11-18 23:34:50|4834||4834||4834||4834||0
1637278520000|2021-11-18 23:35:20|4830||4830||4830||4830||0
1637278560000|2021-11-18 23:36:00|4826|4822|4826|4822|4826|4822|4826|4822|450
1637278630000|2021-11-18 23:37:10||4821||4821||4821||4821|200
1637278680000|2021-11-18 23:38:00|||||||||5
1637278730000|2021-11-18 23:38:50|||||||||25
1637278820000|2021-11-18 23:40:20|4834||4834||4834||4834||1025
1637278860000|2021-11-18 23:41:00|4830||4830||4830||4830||1
1637278990000|2021-11-18 23:43:10|||||||||20
1637279080000|2021-11-18 23:44:40|4834||4834||4834||4834||49
1637279100000|2021-11-18 23:45:00|||||||||25
1637279200000|2021-11-18 23:46:40|4833||4833||4833||4833||0
1637279250000|2021-11-18 23:47:30|||||||||1
1637279320000|2021-11-18 23:48:40|4821|4818|4821|4818|4821|4818|4821|4818|366
1637279330000|2021-11-18 23:48:50|4833||4833||4833||4833||1214
1637279820000|2021-11-18 23:57:00|||||||||200
1637279830000|2021-11-18 23:57:10||4830||4827||4830||4818|0
1637279840000|2021-11-18 23:57:20||4818||4820||4820||4818|50
1637279960000|2021-11-18 23:59:20|||||||||200
1637279970000|2021-11-18 23:59:30|||||||||4
1637279980000|2021-11-18 23:59:40|4820|4818|4820|4818|4820|4818|4820|4818|100
1637279990000|2021-11-18 23:59:50|4825||4825||4825||4825||0
1637280110000|2021-11-19 00:01:50|||||||||5
1637280130000|2021-11-19 00:02:10|4833|4822|4833|4822|4833|4822|4833|4822|500
1637280140000|2021-11-19 00:02:20||4825||4825||4825||4825|0
1637280150000|2021-11-19 00:02:30||4822||4818||4822||4818|0
1637280230000|2021-11-19 00:03:50|4822||4822||4822||4822||0
1637280240000|2021-11-19 00:04:00|||||||||10
1637280250000|2021-11-19 00:04:10|||||||||100
1637280280000|2021-11-19 00:04:40|||||||||100
1637280290000|2021-11-19 00:04:50|||||||||75
1637280340000|2021-11-19 00:05:40|||||||||100
1637280360000|2021-11-19 00:06:00|4833|4820|4833|4820|4833|4820|4833|4820|200
1637280370000|2021-11-19 00:06:10|||||||||10
1637280390000|2021-11-19 00:06:30|4821||4821||4821||4821||0
1637280780000|2021-11-19 00:13:00|4830|4818|4820|4818|4830|4818|4820|4818|637
1637280800000|2021-11-19 00:13:20|4830||4830||4830||4830||500
1637280860000|2021-11-19 00:14:20||4820||4820||4820||4820|5
1637280870000|2021-11-19 00:14:30|||||||||1
1637280930000|2021-11-19 00:15:30|||||||||58
1637281020000|2021-11-19 00:17:00|4829||4829||4829||4829||0
1637281060000|2021-11-19 00:17:40|4824||4824||4824||4824||0
1637281130000|2021-11-19 00:18:50|4821||4821||4821||4821||0
1637281150000|2021-11-19 00:19:10|4820|4818|4820|4818|4820|4818|4820|4818|757
1637281160000|2021-11-19 00:19:20||4816||4816||4816||4816|350
1637281170000|2021-11-19 00:19:30|||||||||500
1637281180000|2021-11-19 00:19:40|4822||4822||4822||4822||100
1637281270000|2021-11-19 00:21:10||4815||4815||4815||4815|1
1637281310000|2021-11-19 00:21:50|4829||4829||4829||4829||0
1637281330000|2021-11-19 00:22:10|4825||4825||4825||4825||0
1637281350000|2021-11-19 00:22:30|||||||||15
1637281390000|2021-11-19 00:23:10|4829||4825||4829||4825||100
1637281450000|2021-11-19 00:24:10|||||||||10
1637281590000|2021-11-19 00:26:30|||||||||100
1637281920000|2021-11-19 00:32:00|||||||||54
1637281960000|2021-11-19 00:32:40||4820||4820||4820||4820|0
1637282070000|2021-11-19 00:34:30|||||||||100
1637282110000|2021-11-19 00:35:10|4824|4815|4824|4815|4824|4815|4824|4815|0
1637282260000|2021-11-19 00:37:40|||||||||6
1637282410000|2021-11-19 00:40:10|4829|4821|4824|4821|4829|4821|4824|4821|400
1637282630000|2021-11-19 00:43:50|4821|4820|4821|4820|4821|4820|4821|4820|110
1637282640000|2021-11-19 00:44:00||4815||4811||4815||4811|854
1637282680000|2021-11-19 00:44:40|4824||4824||4824||4824||0
1637282750000|2021-11-19 00:45:50|||||||||5
1637282760000|2021-11-19 00:46:00|||||||||50
1637282780000|2021-11-19 00:46:20|4829||4829||4829||4829||40
1637282840000|2021-11-19 00:47:20|||||||||20
1637282850000|2021-11-19 00:47:30|||||||||146
1637282890000|2021-11-19 00:48:10|||||||||1
1637282920000|2021-11-19 00:48:40|||||||||1
1637282950000|2021-11-19 00:49:10|4820||4820||4820||4820||0
1637283080000|2021-11-19 00:51:20|4811|4810|4811|4810|4811|4810|4811|4810|345
1637283120000|2021-11-19 00:52:00|||||||||300
1637283130000|2021-11-19 00:52:10|||||||||400
1637283140000|2021-11-19 00:52:20|||||||||40
1637283180000|2021-11-19 00:53:00|||||||||500
1637283230000|2021-11-19 00:53:50|||||||||400
1637283320000|2021-11-19 00:55:20|||||||||200
1637283340000|2021-11-19 00:55:40|||||||||15
1637283410000|2021-11-19 00:56:50|||||||||30
1637283420000|2021-11-19 00:57:00|||||||||20
1637283430000|2021-11-19 00:57:10|||||||||60
1637283470000|2021-11-19 00:57:50|||||||||60
1637283480000|2021-11-19 00:58:00|4827||4827||4827||4827||110
1637283510000|2021-11-19 00:58:30||4812||4812||4812||4812|10
1637283580000|2021-11-19 00:59:40|4829|4810|4827|4810|4829|4810|4827|4810|239
1637312500000|2021-11-19 09:01:40|4878|4834|4880|4830|4880|4834|4872|4830|90
1637312510000|2021-11-19 09:01:50|4878||4872||4880||4872||0
1637312520000|2021-11-19 09:02:00|4878||4872||4878||4872||0
1637312530000|2021-11-19 09:02:10|4878||4872||4878||4872||1
1637312600000|2021-11-19 09:03:20|4871||4871||4871||4871||0
1637312610000|2021-11-19 09:03:30|4866|4850|4870|4850|4870|4850|4866|4850|0
1637312650000|2021-11-19 09:04:10|4871||4872||4872||4871||0
1637312820000|2021-11-19 09:07:00|||||||||1
1637313080000|2021-11-19 09:11:20|4867||4867||4867||4867||0
1637313790000|2021-11-19 09:23:10|4868|4829|4867|4828|4868|4829|4867|4828|0
1637313870000|2021-11-19 09:24:30|||||||||10
1637314360000|2021-11-19 09:32:40|||||||||2
1637314500000|2021-11-19 09:35:00|||||||||2
1637314520000|2021-11-19 09:35:20|||||||||18
1637314530000|2021-11-19 09:35:30|4860||4866||4866||4860||0
1637314540000|2021-11-19 09:35:40|4860|4838|4866|4830|4866|4838|4860|4830|33
1637314550000|2021-11-19 09:35:50|4860||4860||4860||4860||61
1637314560000|2021-11-19 09:36:00|4866||4866||4866||4860||0
1637314600000|2021-11-19 09:36:40|4860|4832|4872|4848|4872|4848|4854|4832|253
1637314620000|2021-11-19 09:37:00||4850||4848||4850||4848|400
1637314640000|2021-11-19 09:37:20||4830||4830||4830||4830|0
1637314650000|2021-11-19 09:37:30|||||||||136
1637314690000|2021-11-19 09:38:10||4836||4836||4836||4836|1
1637314700000|2021-11-19 09:38:20||4830||4830||4830||4830|0
1637314770000|2021-11-19 09:39:30|4869||4869||4869||4869||0
1637314910000|2021-11-19 09:41:50|4872||4872||4872||4872||0
1637314990000|2021-11-19 09:43:10||4836||4836||4836||4836|0
1637315040000|2021-11-19 09:44:00||4830||4830||4830||4830|118
1637315080000|2021-11-19 09:44:40|4848||4848||4848||4848||60
1637315130000|2021-11-19 09:45:30|4871||4871||4871||4871||51
1637315210000|2021-11-19 09:46:50|4860|4836|4871|4830|4871|4836|4860|4830|89
1637315300000|2021-11-19 09:48:20|||||||||3
1637315620000|2021-11-19 09:53:40|||||||||10
1637315760000|2021-11-19 09:56:00|||||||||400
1637315770000|2021-11-19 09:56:10||4852||4830||4852||4830|300
1637315800000|2021-11-19 09:56:40||4851||4830||4851||4830|209
1637315830000|2021-11-19 09:57:10|4869||4869||4869||4869||0
1637315980000|2021-11-19 09:59:40|||||||||2
1637316130000|2021-11-19 10:02:10|||||||||106
1637316150000|2021-11-19 10:02:30||4848||4848||4848||4848|0
1637316420000|2021-11-19 10:07:00|4849||4869||4869||4849||416
1637316460000|2021-11-19 10:07:40|||||||||300
1637316540000|2021-11-19 10:09:00|||||||||23
1637316560000|2021-11-19 10:09:20||4842||4830||4842||4830|0
1637316570000|2021-11-19 10:09:30|4871||4868||4871||4868||500
1637316580000|2021-11-19 10:09:40|4860||4860||4860||4860||0
1637316700000|2021-11-19 10:11:40|||||||||100
1637316710000|2021-11-19 10:11:50|4868||4868||4868||4840||527
1637316730000|2021-11-19 10:12:10|4871||4871||4871||4871||0
1637316740000|2021-11-19 10:12:20|4863||4840||4863||4840||327
1637316750000|2021-11-19 10:12:30|4871|4840|4871|4830|4871|4840|4871|4830|805
1637316760000|2021-11-19 10:12:40|4869||4869||4869||4869||0
1637316830000|2021-11-19 10:13:50|4870|4840|4871|4840|4871|4840|4870|4840|55
1637316960000|2021-11-19 10:16:00||4830||4830||4830||4830|0
1637317110000|2021-11-19 10:18:30||4835||4835||4835||4835|0
1637317290000|2021-11-19 10:21:30||4840||4840||4840||4840|0
1637318030000|2021-11-19 10:33:50|||||||||10
1637318060000|2021-11-19 10:34:20|4870||4870||4870||4870||0
1637318090000|2021-11-19 10:34:50|4871||4871||4871||4871||0
1637318270000|2021-11-19 10:37:50|||||||||5
1637318330000|2021-11-19 10:38:50||4830||4835||4835||4830|0
1637318500000|2021-11-19 10:41:40||4841||4841||4841||4841|0
1637318540000|2021-11-19 10:42:20||4836||4860||4860||4836|100
1637318970000|2021-11-19 10:49:30|4860|4848|4860|4830|4860|4848|4859|4830|1444
1637318980000|2021-11-19 10:49:40|||||||||100
1637319010000|2021-11-19 10:50:10||4831||4831||4831||4831|0
1637319050000|2021-11-19 10:50:50|4840|4833|4866|4831|4871|4833|4840|4831|1536
1637319060000|2021-11-19 10:51:00|4871||4871||4871||4871||0
1637319710000|2021-11-19 11:01:50||4840||4840||4840||4840|0
1637319730000|2021-11-19 11:02:10||4845||4845||4845||4845|0
1637319770000|2021-11-19 11:02:50||4850||4850||4850||4850|0
1637320510000|2021-11-19 11:15:10|||||||||1
1637320590000|2021-11-19 11:16:30||4860||4860||4860||4860|1
1637320650000|2021-11-19 11:17:30|4938|4862|4912|4860|4944|4900|4909|4860|4737
1637320660000|2021-11-19 11:17:40|4910||4910||4910||4910||0
1637320760000|2021-11-19 11:19:20|||||||||30
1637321060000|2021-11-19 11:24:20|4909||4909||4909||4909||0
1637321100000|2021-11-19 11:25:00|4910||4910||4910||4910||0
1637321260000|2021-11-19 11:27:40||4870||4870||4870||4870|0
1637321370000|2021-11-19 11:29:30|4908|4875|4910|4875|4910|4875|4908|4875|0
1637321600000|2021-11-19 11:33:20|||||||||3
1637321700000|2021-11-19 11:35:00|||||||||40
1637321720000|2021-11-19 11:35:20|4895||4910||4910||4893||154
1637321760000|2021-11-19 11:36:00|||||||||100
1637321800000|2021-11-19 11:36:40|4889||4910||4910||4889||135
1637321870000|2021-11-19 11:37:50|||||||||1
1637321920000|2021-11-19 11:38:40|||||||||25
1637321940000|2021-11-19 11:39:00|||||||||1
1637322050000|2021-11-19 11:40:50||4880||4880||4880||4880|0
1637322130000|2021-11-19 11:42:10|||||||||20
1637322210000|2021-11-19 11:43:30|||||||||100
1637322320000|2021-11-19 11:45:20|||||||||23
1637322730000|2021-11-19 11:52:10|4902||4887||4902||4887||581
1637322740000|2021-11-19 11:52:20|4902||4902||4902||4902||0
1637322760000|2021-11-19 11:52:40|4910|4886|4910|4882|4910|4886|4910|4882|1050
1637322770000|2021-11-19 11:52:50|||||||||1000
1637322790000|2021-11-19 11:53:10|4920|4910|4944|4884|4944|4910|4920|4884|808
1637322800000|2021-11-19 11:53:20||4880||4880||4880||4880|0
1637322830000|2021-11-19 11:53:50||4884||4884||4884||4884|0
1637322840000|2021-11-19 11:54:00||4882||4882||4882||4882|0
1637322860000|2021-11-19 11:54:20||4880||4880||4880||4880|0
1637322900000|2021-11-19 11:55:00|||||||||5
1637322950000|2021-11-19 11:55:50|||||||||1
1637323110000|2021-11-19 11:58:30|4926||4926||4926||4926||0
1637323190000|2021-11-19 11:59:50|||||||||2
1637323200000|2021-11-19 12:00:00|||||||||41
1637323220000|2021-11-19 12:00:20|4900|4882|4926|4882|4926|4882|4900|4882|370
1637323250000|2021-11-19 12:00:50||4880||4880||4880||4880|4
1637323260000|2021-11-19 12:01:00|||||||||12
1637323270000|2021-11-19 12:01:10|4932|4900|4932|4900|4932|4900|4932|4900|0
1637323280000|2021-11-19 12:01:20|4938||4938||4938||4938||0
1637323290000|2021-11-19 12:01:30|4944|4882|4922|4915|4944|4925|4922|4882|1000
1637323300000|2021-11-19 12:01:40|4944||4944||4944||4916||260
1637323320000|2021-11-19 12:02:00|||||||||200
1637323350000|2021-11-19 12:02:30||4920||4920||4920||4920|115
1637323370000|2021-11-19 12:02:50|4931|4890|4944|4902|4944|4931|4931|4884|2084
1637323380000|2021-11-19 12:03:00|4938|4884|4938|4900|4938|4900|4926|4882|50
1637323390000|2021-11-19 12:03:10|4944||4944||4944||4944||0
1637323400000|2021-11-19 12:03:20|4940||4940||4940||4940||0
1637323410000|2021-11-19 12:03:30|||||||||3
1637323440000|2021-11-19 12:04:00|||||||||100
1637323470000|2021-11-19 12:04:30|||||||||15
1637323490000|2021-11-19 12:04:50|4930||4930||4930||4930||0
1637323500000|2021-11-19 12:05:00|4920||4920||4920||4920||25
1637323520000|2021-11-19 12:05:20|||||||||10
1637323540000|2021-11-19 12:05:40|4930|4880|4930|4880|4930|4880|4930|4880|100
1637323570000|2021-11-19 12:06:10|||||||||2
1637323580000|2021-11-19 12:06:20|4920||4920||4920||4920||0
1637323600000|2021-11-19 12:06:40|4905|4882|4920|4882|4920|4882|4905|4882|300
1637323620000|2021-11-19 12:07:00|4919||4919||4919||4919||0
1637323630000|2021-11-19 12:07:10||4880||4880||4880||4880|0
1637323680000|2021-11-19 12:08:00||4905||4905||4905||4905|5
1637323690000|2021-11-19 12:08:10|4931||4931||4931||4931||585
1637323700000|2021-11-19 12:08:20||4907||4907||4907||4907|0
1637323720000|2021-11-19 12:08:40|||||||||4
1637323730000|2021-11-19 12:08:50||4902||4919||4919||4882|0
1637323740000|2021-11-19 12:09:00|||||||||129
1637323750000|2021-11-19 12:09:10||4882||4882||4882||4882|0
1637323760000|2021-11-19 12:09:20||4880||4922||4922||4880|82
1637323780000|2021-11-19 12:09:40||4882||4882||4882||4882|0
1637323790000|2021-11-19 12:09:50||4890||4920||4920||4890|0
1637323800000|2021-11-19 12:10:00|4921||4921||4921||4921||60
1637323810000|2021-11-19 12:10:10|||||||||112
1637323830000|2021-11-19 12:10:30|4915|4890|4920|4890|4931|4890|4915|4890|32
1637323840000|2021-11-19 12:10:40|||||||||800
1637323850000|2021-11-19 12:10:50|||||||||200
1637323870000|2021-11-19 12:11:10|4931||4931||4931||4931||42
1637323880000|2021-11-19 12:11:20||4920||4920||4920||4920|84
1637323900000|2021-11-19 12:11:40|||||||||10
1637323920000|2021-11-19 12:12:00|4930||4930||4930||4930||20
1637323930000|2021-11-19 12:12:10|4931||4931||4931||4931||108
1637323950000|2021-11-19 12:12:30|4921||4921||4921||4921||200
1637323960000|2021-11-19 12:12:40|4931|4931|4944|4931|4944|4931|4931|4931|327
1637324020000|2021-11-19 12:13:40||4920||4920||4920||4920|290
1637324030000|2021-11-19 12:13:50||4932||4932||4932||4932|5
1637324100000|2021-11-19 12:15:00|||||||||30
1637324110000|2021-11-19 12:15:10|||||||||5
1637324120000|2021-11-19 12:15:20|4940||4940||4940||4940||0
1637324150000|2021-11-19 12:15:50|4935||4935||4935||4935||40
1637324170000|2021-11-19 12:16:10|4932|4920|4932|4920|4932|4920|4932|4920|212
1637324180000|2021-11-19 12:16:20|4921||4932||4932||4921||151
1637324200000|2021-11-19 12:16:40|||||||||8
1637324230000|2021-11-19 12:17:10|4935||4935||4935||4935||0
1637324320000|2021-11-19 12:18:40||4907||4907||4907||4907|914
1637324360000|2021-11-19 12:19:20||4912||4912||4912||4912|0
1637324430000|2021-11-19 12:20:30||4927||4927||4927||4927|152
1637324450000|2021-11-19 12:20:50|||||||||3
1637324460000|2021-11-19 12:21:00|4944|4933|4944|4938|4944|4938|4944|4933|902
1637324470000|2021-11-19 12:21:10||4933||4933||4935||4933|117
1637324490000|2021-11-19 12:21:30|||||||||11
1637324510000|2021-11-19 12:21:50|||||||||500
1637324520000|2021-11-19 12:22:00|||||||||750
1637324550000|2021-11-19 12:22:30|||||||||2
1637324580000|2021-11-19 12:23:00||4935||4935||4935||4935|0
1637324590000|2021-11-19 12:23:10|4949||4949||4949||4949||399
1637324600000|2021-11-19 12:23:20|4944||4944||4949||4944||164
1637324610000|2021-11-19 12:23:30|4949||4949||4949||4949||446
1637324630000|2021-11-19 12:23:50|4948|4947|4949|4945|4949|4947|4948|4935|426
1637324640000|2021-11-19 12:24:00|||||||||163
1637324650000|2021-11-19 12:24:10|4948||4948||4948||4948||0
1637324660000|2021-11-19 12:24:20||4933||4933||4933||4933|315
1637324670000|2021-11-19 12:24:30|||||||||29
1637324680000|2021-11-19 12:24:40|4945||4945||4945||4945||0
1637324730000|2021-11-19 12:25:30|4944||4944||4944||4944||100
1637324740000|2021-11-19 12:25:40|4942||4942||4942||4942||5
1637324760000|2021-11-19 12:26:00|4949||4946||4949||4946||127
1637324770000|2021-11-19 12:26:10|4940||4940||4940||4940||0
1637324800000|2021-11-19 12:26:40|4939||4939||4939||4939||0
1637324840000|2021-11-19 12:27:20|4941||4935||4941||4935||63
1637324850000|2021-11-19 12:27:30|||||||||2
1637324870000|2021-11-19 12:27:50|4941||4941||4941||4941||1174
1637324880000|2021-11-19 12:28:00|||||||||300
1637324890000|2021-11-19 12:28:10|||||||||1020
1637324920000|2021-11-19 12:28:40||4935||4935||4935||4935|0
1637324960000|2021-11-19 12:29:20|4945|4934|4949|4934|4949|4935|4945|4934|560
1637324970000|2021-11-19 12:29:30||4933||4933||4933||4933|0
1637324990000|2021-11-19 12:29:50|||||||||15
1637325080000|2021-11-19 12:31:20|4940||4940||4940||4940||0
1637325090000|2021-11-19 12:31:30|4949||4937||4949||4937||0
1637325100000|2021-11-19 12:31:40|4935||4949||4949||4935||102
1637325110000|2021-11-19 12:31:50|||||||||402
1637325120000|2021-11-19 12:32:00|4950|4937|4970|4933|4970|4950|4950|4933|821
1637325130000|2021-11-19 12:32:10||4950||4950||4950||4950|50
1637325140000|2021-11-19 12:32:20||4951||4951||4951||4951|50
1637325150000|2021-11-19 12:32:30||4952||4954||4954||4952|0
1637325160000|2021-11-19 12:32:40||4955||4950||4955||4950|70
1637325170000|2021-11-19 12:32:50||4956||4956||4956||4956|0
1637325180000|2021-11-19 12:33:00||4960||4960||4960||4960|0
1637325190000|2021-11-19 12:33:10|||||||||352
1637325210000|2021-11-19 12:33:30||4965||4965||4965||4965|0
1637325240000|2021-11-19 12:34:00|4974|4950|4975|4954|4975|4954|4974|4950|505
1637325250000|2021-11-19 12:34:10||4970||4970||4970||4970|89
1637325260000|2021-11-19 12:34:20||4971||4972||4972||4971|120
1637325270000|2021-11-19 12:34:30||4973||4973||4973||4973|1
1637325280000|2021-11-19 12:34:40|4974|4974|4974|4954|4974|4974|4974|4954|251
1637325290000|2021-11-19 12:34:50||4950||4950||4950||4950|215
1637325300000|2021-11-19 12:35:00|||||||||3
1637325310000|2021-11-19 12:35:10||4951||4950||4951||4950|0
1637325320000|2021-11-19 12:35:20|4975||4975||4975||4975||0
1637325330000|2021-11-19 12:35:30||4938||4938||4938||4938|0
1637325340000|2021-11-19 12:35:40||4955||4955||4955||4955|0
1637325350000|2021-11-19 12:35:50|||||||||100
1637325380000|2021-11-19 12:36:20|||||||||22
1637325390000|2021-11-19 12:36:30|||||||||36
1637325400000|2021-11-19 12:36:40|||||||||400
1637325420000|2021-11-19 12:37:00|4960||4960||4960||4960||0
1637325430000|2021-11-19 12:37:10|4956||4956||4956||4956||315
1637325440000|2021-11-19 12:37:20|||||||||50
1637325450000|2021-11-19 12:37:30|||||||||22
1637325460000|2021-11-19 12:37:40|||||||||100
1637325470000|2021-11-19 12:37:50|||||||||100
1637325510000|2021-11-19 12:38:30|||||||||100
1637325570000|2021-11-19 12:39:30|4955|4941|4953|4941|4955|4941|4953|4941|130
1637325580000|2021-11-19 12:39:40|4955||4955||4955||4955||0
1637325590000|2021-11-19 12:39:50|||||||||100
1637325620000|2021-11-19 12:40:20|4945||4945||4945||4945||0
1637325630000|2021-11-19 12:40:30|||||||||64
1637325650000|2021-11-19 12:40:50|||||||||303
1637325660000|2021-11-19 12:41:00|4955||4959||4959||4955||67
1637325680000|2021-11-19 12:41:20|4950||4950||4950||4950||25
1637325700000|2021-11-19 12:41:40|4945|4933|4945|4933|4945|4933|4945|4933|3200
1637325710000|2021-11-19 12:41:50|4950||4950||4950||4950||3200
1637325730000|2021-11-19 12:42:10|4940||4940||4940||4940||0
1637325740000|2021-11-19 12:42:20|4959||4959||4959||4959||10
1637325780000|2021-11-19 12:43:00|||||||||90
1637325810000|2021-11-19 12:43:30|4935||4959||4959||4935||500
1637325840000|2021-11-19 12:44:00||4935||4935||4935||4935|10
1637325850000|2021-11-19 12:44:10|4962||4962||4962||4962||0
1637325870000|2021-11-19 12:44:30|4955||4962||4962||4955||50
1637325900000|2021-11-19 12:45:00|4945|4933|4945|4933|4945|4933|4945|4933|500
1637325910000|2021-11-19 12:45:10|4936||4945||4945||4936||297
1637325930000|2021-11-19 12:45:30|||||||||100
1637326030000|2021-11-19 12:47:10|||||||||100
1637326060000|2021-11-19 12:47:40|||||||||3
1637326080000|2021-11-19 12:48:00|4937||4937||4937||4937||0
1637326120000|2021-11-19 12:48:40|||||||||50
1637326140000|2021-11-19 12:49:00|4945||4945||4945||4945||329
1637326150000|2021-11-19 12:49:10|||||||||10
1637326190000|2021-11-19 12:49:50|||||||||25
1637326210000|2021-11-19 12:50:10|||||||||1
1637326240000|2021-11-19 12:50:40|4936||4945||4945||4936||353
1637326280000|2021-11-19 12:51:20||4935||4933||4935||4933|2200
1637326350000|2021-11-19 12:52:30||4938||4938||4938||4938|0
1637326400000|2021-11-19 12:53:20|||||||||2903
1637326410000|2021-11-19 12:53:30||4933||4933||4933||4933|240
1637326420000|2021-11-19 12:53:40|4943||4943||4943||4943||0
1637326430000|2021-11-19 12:53:50|4941||4941||4941||4941||0
1637326440000|2021-11-19 12:54:00|4945||4945||4945||4945||295
1637326470000|2021-11-19 12:54:30|4938||4938||4938||4938||1649
1637326540000|2021-11-19 12:55:40|||||||||500
1637326560000|2021-11-19 12:56:00|||||||||57
1637326590000|2021-11-19 12:56:30|||||||||100
1637326630000|2021-11-19 12:57:10|||||||||4
1637326640000|2021-11-19 12:57:20|||||||||100
1637326650000|2021-11-19 12:57:30|4940|4934|4940|4933|4940|4934|4940|4933|300
1637326670000|2021-11-19 12:57:50|4945|4935|4945|4935|4945|4935|4945|4935|179
1637326720000|2021-11-19 12:58:40|||||||||100
1637326740000|2021-11-19 12:59:00|||||||||7
1637326750000|2021-11-19 12:59:10|4949|4943|4960|4945|4960|4945|4949|4943|667
1637326760000|2021-11-19 12:59:20|4965|4943|4965|4943|4967|4943|4965|4943|1300
1637326770000|2021-11-19 12:59:30|4967||4967||4967||4967||41
1637326780000|2021-11-19 12:59:40|4968|4948|4968|4956|4968|4956|4967|4948|70
1637326800000|2021-11-19 13:00:00||4948||4948||4948||4948|140
1637326810000|2021-11-19 13:00:10|4949||4949||4949||4949||1262
1637326820000|2021-11-19 13:00:20|||||||||900
1637326830000|2021-11-19 13:00:30|4947|4946|4947|4946|4947|4946|4947|4946|190
1637326840000|2021-11-19 13:00:40|4945|4935|4942|4935|4945|4935|4942|4935|425
1637326860000|2021-11-19 13:01:00|4939||4939||4939||4939||26
1637326900000|2021-11-19 13:01:40|||||||||466
1637326920000|2021-11-19 13:02:00||4933||4933||4933||4933|1605
1637326930000|2021-11-19 13:02:10|4948|4934|4948|4934|4948|4934|4948|4934|1026
1637326960000|2021-11-19 13:02:40||4940||4940||4940||4940|50
1637326980000|2021-11-19 13:03:00|4946|4945|4948|4934|4948|4945|4940|4934|500
1637326990000|2021-11-19 13:03:10||4940||4934||4941||4934|500
1637327010000|2021-11-19 13:03:30|4942||4942||4942||4942||1
1637327020000|2021-11-19 13:03:40|4938||4942||4942||4938||643
1637327060000|2021-11-19 13:04:20|||||||||420
1637327090000|2021-11-19 13:04:50|||||||||300
1637327100000|2021-11-19 13:05:00|||||||||200
1637327110000|2021-11-19 13:05:10|||||||||4
1637327120000|2021-11-19 13:05:20|4940|4933|4942|4933|4942|4933|4939|4933|2030
1637327160000|2021-11-19 13:06:00|||||||||20
1637327170000|2021-11-19 13:06:10|||||||||100
1637327230000|2021-11-19 13:07:10|4939||4942||4942||4939||1016
1637327250000|2021-11-19 13:07:30|||||||||10
1637327260000|2021-11-19 13:07:40|4934||4934||4934||4934||0
1637327280000|2021-11-19 13:08:00|4935|4934|4942|4934|4942|4934|4935|4934|300
1637327290000|2021-11-19 13:08:10||4933||4933||4933||4933|0
1637327310000|2021-11-19 13:08:30|4948||4948||4948||4948||953
1637327320000|2021-11-19 13:08:40|4944||4948||4948||4944||125
1637327360000|2021-11-19 13:09:20|||||||||200
1637327370000|2021-11-19 13:09:30||4940||4940||4940||4940|0
1637327380000|2021-11-19 13:09:40|||||||||21
1637327400000|2021-11-19 13:10:00|4949||4950||4950||4949||1048
1637327410000|2021-11-19 13:10:10|||||||||1
1637327420000|2021-11-19 13:10:20|4945||4945||4945||4945||152
1637327440000|2021-11-19 13:10:40|4944||4945||4945||4944||55
1637327470000|2021-11-19 13:11:10|4943|4933|4940|4933|4943|4933|4940|4933|124
1637327480000|2021-11-19 13:11:20|||||||||3
1637327490000|2021-11-19 13:11:30|4945|4936|4945|4936|4945|4936|4945|4936|336
1637327520000|2021-11-19 13:12:00|||||||||10
1637327550000|2021-11-19 13:12:30||4940||4940||4940||4940|0
1637327590000|2021-11-19 13:13:10|4943|4933|4940|4933|4945|4933|4940|4933|920
1637327600000|2021-11-19 13:13:20|||||||||5
1637327610000|2021-11-19 13:13:30|||||||||117
1637327620000|2021-11-19 13:13:40|4935||4935||4935||4935||10
1637327630000|2021-11-19 13:13:50|||||||||51
1637327640000|2021-11-19 13:14:00|4940||4940||4940||4940||215
1637327650000|2021-11-19 13:14:10|||||||||300
1637327660000|2021-11-19 13:14:20|4938||4938||4938||4938||0
1637327680000|2021-11-19 13:14:40|||||||||50
1637327690000|2021-11-19 13:14:50||4934||4934||4934||4934|1
1637327710000|2021-11-19 13:15:10|4935||4938||4938||4935||500
1637327720000|2021-11-19 13:15:20|4940|4938|4940|4938|4940|4938|4940|4938|100
1637327790000|2021-11-19 13:16:30|||||||||10
1637327800000|2021-11-19 13:16:40|4945|4940|4945|4940|4945|4940|4945|4940|400
1637327830000|2021-11-19 13:17:10|4943|4934|4945|4940|4945|4940|4943|4934|670
1637327880000|2021-11-19 13:18:00|||||||||100
1637327890000|2021-11-19 13:18:10|4950|4941|4975|4946|4975|4948|4950|4941|1255
1637327920000|2021-11-19 13:18:40|||||||||100
1637327940000|2021-11-19 13:19:00|4960||4960||4960||4960||0
1637328030000|2021-11-19 13:20:30||4952||4950||4952||4950|213
1637328040000|2021-11-19 13:20:40|4975|4965|4975|4960|4975|4965|4975|4960|2555
1637328050000|2021-11-19 13:20:50|4980||4980||4980||4980||300
1637328060000|2021-11-19 13:21:00|||||||||12
1637328080000|2021-11-19 13:21:20|4990|4964|4990|4980|4990|4980|4990|4964|785
1637328090000|2021-11-19 13:21:30|||||||||110
1637328100000|2021-11-19 13:21:40|4980|4960|4980|4960|4980|4960|4980|4960|115
1637328120000|2021-11-19 13:22:00|||||||||10
1637328130000|2021-11-19 13:22:10|4970||4980||4980||4970||101
1637328150000|2021-11-19 13:22:30|||||||||8
1637328160000|2021-11-19 13:22:40|4979||4979||4979||4979||2
1637328170000|2021-11-19 13:22:50|||||||||11
1637328180000|2021-11-19 13:23:00|4970||4970||4970||4970||0
1637328190000|2021-11-19 13:23:10|4979||4979||4979||4977||582
1637328200000|2021-11-19 13:23:20||4978||4960||4978||4960|690
1637328240000|2021-11-19 13:24:00|||||||||50
1637328250000|2021-11-19 13:24:10|||||||||30
1637328290000|2021-11-19 13:24:50|4971|4961|4971|4962|4971|4962|4971|4961|0
1637328300000|2021-11-19 13:25:00|4979||4970||4979||4970||252
1637328320000|2021-11-19 13:25:20||4961||4961||4961||4961|100
1637328360000|2021-11-19 13:26:00|4979||4968||4979||4968||100
1637328370000|2021-11-19 13:26:10|4979||4979||4979||4979||100
1637328400000|2021-11-19 13:26:40|4962|4960|4961|4960|4962|4960|4961|4960|1517
1637328410000|2021-11-19 13:26:50|4963||4963||4963||4963||0
1637328420000|2021-11-19 13:27:00|4962|4950|4960|4950|4962|4950|4960|4950|1115
1637328430000|2021-11-19 13:27:10|4979|4955|4979|4950|4979|4956|4979|4950|1009
1637328440000|2021-11-19 13:27:20||4963||4963||4963||4963|3
1637328450000|2021-11-19 13:27:30|||||||||5
1637328520000|2021-11-19 13:28:40|||||||||100
1637328570000|2021-11-19 13:29:30|4980|4968|4999|4963|4999|4982|4980|4963|3050
1637328580000|2021-11-19 13:29:40|4997||4980||4997||4980||37
1637328590000|2021-11-19 13:29:50|||||||||25
1637328600000|2021-11-19 13:30:00|||||||||5
1637328610000|2021-11-19 13:30:10|4983||4983||4983||4983||0
1637328630000|2021-11-19 13:30:30|4998||4998||4998||4985||143
1637328640000|2021-11-19 13:30:40|4963|4950|4963|4950|4963|4950|4963|4950|539
1637328670000|2021-11-19 13:31:10||4956||4956||4956||4956|141
1637328700000|2021-11-19 13:31:40|4959||4959||4959||4959||120
1637328730000|2021-11-19 13:32:10|||||||||50
1637328740000|2021-11-19 13:32:20|4980||4957||4986||4957||230
1637328750000|2021-11-19 13:32:30|4955|4950|4980|4950|4980|4950|4955|4950|375
1637328760000|2021-11-19 13:32:40|4986|4946|4988|4957|4988|4957|4980|4946|0
1637328840000|2021-11-19 13:34:00|4980||4980||4980||4980||0
1637328870000|2021-11-19 13:34:30|||||||||30
1637328920000|2021-11-19 13:35:20||4963||4957||4963||4957|430
1637328940000|2021-11-19 13:35:40||4950||4950||4950||4950|300
1637329020000|2021-11-19 13:37:00|4971|4965|4971|4965|4971|4965|4971|4965|550
1637329050000|2021-11-19 13:37:30||4968||4968||4968||4968|100
1637329120000|2021-11-19 13:38:40|||||||||100
1637329180000|2021-11-19 13:39:40|||||||||50
1637329200000|2021-11-19 13:40:00|4975||4975||4975||4975||1000
1637329250000|2021-11-19 13:40:50|4969||4969||4969||4969||100
1637329290000|2021-11-19 13:41:30|4975||4975||4975||4975||2200
1637329300000|2021-11-19 13:41:40|||||||||128
1637329330000|2021-11-19 13:42:10|||||||||150
1637329340000|2021-11-19 13:42:20||4969||4969||4969||4969|0
1637329350000|2021-11-19 13:42:30|||||||||100
1637329420000|2021-11-19 13:43:40|4980|4971|4980|4974|4980|4974|4980|4971|986
1637329430000|2021-11-19 13:43:50||4969||4969||4969||4969|1200
1637329440000|2021-11-19 13:44:00|||||||||300
1637329450000|2021-11-19 13:44:10|||||||||9
1637329490000|2021-11-19 13:44:50|4977|4968|4969|4950|4977|4968|4969|4950|504
1637329500000|2021-11-19 13:45:00||4948||4948||4948||4948|184
1637329520000|2021-11-19 13:45:20|||||||||2
1637329530000|2021-11-19 13:45:30||4950||4950||4950||4950|10
1637329550000|2021-11-19 13:45:50|4980|4948|4980|4948|4980|4948|4972|4948|747
1637329570000|2021-11-19 13:46:10|||||||||50
1637329580000|2021-11-19 13:46:20||4946||4946||4946||4946|375
1637329600000|2021-11-19 13:46:40|||||||||100
1637329620000|2021-11-19 13:47:00|||||||||5
1637329680000|2021-11-19 13:48:00|4950|4947|4979|4960|4980|4960|4950|4947|1487
1637329690000|2021-11-19 13:48:10|4968||4968||4968||4968||40
1637329700000|2021-11-19 13:48:20|||||||||20
1637329740000|2021-11-19 13:49:00|||||||||80
1637329760000|2021-11-19 13:49:20|||||||||30
1637329770000|2021-11-19 13:49:30|||||||||2
1637329800000|2021-11-19 13:50:00|||||||||5
1637329810000|2021-11-19 13:50:10|||||||||5
1637329830000|2021-11-19 13:50:30|4966|4964|4966|4964|4966|4964|4966|4964|348
1637329850000|2021-11-19 13:50:50|||||||||2
1637329870000|2021-11-19 13:51:10|4965||4965||4965||4965||134
1637329880000|2021-11-19 13:51:20|||||||||70
1637329890000|2021-11-19 13:51:30|4961|4960|4961|4960|4961|4960|4961|4960|178
1637329900000|2021-11-19 13:51:40|4965|4961|4965|4961|4965|4961|4965|4961|304
1637329920000|2021-11-19 13:52:00|4963||4963||4963||4963||401
1637329930000|2021-11-19 13:52:10|4965|4965|4968|4965|4968|4965|4965|4965|2308
1637329950000|2021-11-19 13:52:30|||||||||2
1637329960000|2021-11-19 13:52:40|4967||4967||4967||4967||1069
1637329970000|2021-11-19 13:52:50|||||||||330
1637329980000|2021-11-19 13:53:00|||||||||400
1637329990000|2021-11-19 13:53:10|||||||||50
1637330000000|2021-11-19 13:53:20||4961||4961||4961||4961|1932
1637330010000|2021-11-19 13:53:30|4962||4962||4962||4962||96
1637330030000|2021-11-19 13:53:50|4968|4965|4968|4965|4968|4965|4968|4965|613
1637330040000|2021-11-19 13:54:00||4967||4967||4967||4967|521
1637330050000|2021-11-19 13:54:10|||||||||10
1637330060000|2021-11-19 13:54:20|4967|4965|4967|4965|4967|4965|4967|4965|1003
1637330080000|2021-11-19 13:54:40|4966||4966||4966||4966||0
1637330090000|2021-11-19 13:54:50|||||||||610
1637330100000|2021-11-19 13:55:00|4967|4967|4979|4967|4979|4967|4967|4967|2955
1637330110000|2021-11-19 13:55:10||4965||4965||4965||4965|0
1637330120000|2021-11-19 13:55:20||4969||4969||4969||4969|0
1637330140000|2021-11-19 13:55:40|4975|4965|4969|4965|4975|4965|4969|4965|250
1637330150000|2021-11-19 13:55:50|||||||||3
1637330160000|2021-11-19 13:56:00|4968||4969||4969||4968||1000
1637330170000|2021-11-19 13:56:10|4975|4966|4972|4969|4975|4969|4972|4966|637
1637330180000|2021-11-19 13:56:20|||||||||105
1637330190000|2021-11-19 13:56:30|4969|4966|4969|4967|4969|4967|4969|4966|100
1637330200000|2021-11-19 13:56:40|4968||4968||4968||4968||387
1637330210000|2021-11-19 13:56:50|4969|4968|4969|4968|4969|4968|4969|4968|101
1637330220000|2021-11-19 13:57:00|4975|4969|4979|4974|4979|4978|4975|4969|2537
1637330230000|2021-11-19 13:57:10|4977|4965|4977|4965|4977|4965|4977|4965|2063
1637330240000|2021-11-19 13:57:20|4979|4966|4979|4977|4979|4977|4979|4966|477
1637330260000|2021-11-19 13:57:40|4980|4979|4980|4979|4980|4979|4980|4979|262
1637330280000|2021-11-19 13:58:00|4988||4988||4988||4988||1905
1637330300000|2021-11-19 13:58:20|||||||||54
1637330310000|2021-11-19 13:58:30|4980||4988||4988||4980||5420
1637330320000|2021-11-19 13:58:40|4985||4985||4985||4985||1000
1637330330000|2021-11-19 13:58:50|||||||||26
1637330340000|2021-11-19 13:59:00||4980||4980||4980||4980|51
1637330350000|2021-11-19 13:59:10|||||||||6
1637330360000|2021-11-19 13:59:20|4988|4982|4985|4982|4988|4982|4985|4982|38
1637330370000|2021-11-19 13:59:30|4988||4988||4988||4988||100
1637330380000|2021-11-19 13:59:40|4990|4984|4995|4988|4995|4988|4990|4984|2155
1637330390000|2021-11-19 13:59:50|4998|4984|4998|4995|4998|4995|4997|4984|1018
1637330400000|2021-11-19 14:00:00|||||||||8
1637330410000|2021-11-19 14:00:10|4999|4988|4999|4988|4999|4988|4999|4988|315
1637330430000|2021-11-19 14:00:30|4998||4998||4998||4998||0
1637330450000|2021-11-19 14:00:50|4999|4993|5015|4991|5015|4996|4999|4988|4158
1637330460000|2021-11-19 14:01:00||4997||4998||4998||4997|450
1637330470000|2021-11-19 14:01:10|4990|4991|5000|4988|5015|4991|4990|4988|2389
1637330480000|2021-11-19 14:01:20|4992||4992||4992||4992||150
1637330490000|2021-11-19 14:01:30|4985|4983|4980|4977|4992|4983|4980|4977|2817
1637330500000|2021-11-19 14:01:40|4985||4985||4985||4985||0
1637330510000|2021-11-19 14:01:50|4990||4985||4992||4985||130
1637330520000|2021-11-19 14:02:00|4990||4985||4990||4985||0
1637330530000|2021-11-19 14:02:10|4980|4980|4980|4977|4980|4980|4980|4977|350
1637330540000|2021-11-19 14:02:20|4985|4962|4985|4950|4985|4962|4980|4950|768
1637330550000|2021-11-19 14:02:30|4990||4985||4990||4985||0
1637330580000|2021-11-19 14:03:00|4977||4977||4977||4977||2
1637330590000|2021-11-19 14:03:10|4975||4985||4985||4975||5
1637330610000|2021-11-19 14:03:30|4970||4970||4970||4970||200
1637330620000|2021-11-19 14:03:40|||||||||90
1637330630000|2021-11-19 14:03:50|||||||||220
1637330640000|2021-11-19 14:04:00|4975|4970|4975|4970|4975|4970|4975|4970|101
1637330650000|2021-11-19 14:04:10|4985|4974|4985|4970|4985|4975|4985|4970|106
1637330660000|2021-11-19 14:04:20|5000|4977|4994|4977|5000|4984|4994|4977|748
1637330710000|2021-11-19 14:05:10|||||||||197
1637330720000|2021-11-19 14:05:20|4975|4970|4975|4970|4975|4970|4975|4970|864
1637330740000|2021-11-19 14:05:40|4977|4956|4977|4950|4977|4975|4975|4950|1669
1637330760000|2021-11-19 14:06:00|||||||||4
1637330780000|2021-11-19 14:06:20|||||||||70
1637330830000|2021-11-19 14:07:10|4965||4962||4965||4962||329
1637330840000|2021-11-19 14:07:20|||||||||1
1637330850000|2021-11-19 14:07:30|4965|4955|4965|4955|4965|4955|4965|4955|12
1637330860000|2021-11-19 14:07:40|4960||4960||4960||4960||200
1637330870000|2021-11-19 14:07:50||4950||4955||4955||4950|500
1637330900000|2021-11-19 14:08:20|||||||||140
1637330920000|2021-11-19 14:08:40|||||||||25
1637330940000|2021-11-19 14:09:00||4950||4950||4950||4950|100
1637330950000|2021-11-19 14:09:10||4952||4950||4952||4950|100
1637330960000|2021-11-19 14:09:20|4959||4959||4959||4959||0
1637330990000|2021-11-19 14:09:50|||||||||31
1637331000000|2021-11-19 14:10:00|||||||||250
1637331010000|2021-11-19 14:10:10|||||||||20
1637331020000|2021-11-19 14:10:20|4955||4955||4955||4955||0
1637331030000|2021-11-19 14:10:30|||||||||2
1637331050000|2021-11-19 14:10:50|||||||||100
1637331080000|2021-11-19 14:11:20|4959|4951|4959|4950|4960|4953|4959|4950|851
1637331090000|2021-11-19 14:11:30||4955||4955||4955||4955|0
1637331110000|2021-11-19 14:11:50|||||||||2
1637331130000|2021-11-19 14:12:10|||||||||1
1637331140000|2021-11-19 14:12:20|||||||||1
1637331150000|2021-11-19 14:12:30|||||||||1
1637331160000|2021-11-19 14:12:40|||||||||315
1637331200000|2021-11-19 14:13:20|4965|4956|4961|4955|4965|4957|4959|4955|948
1637331210000|2021-11-19 14:13:30|4962||4965||4965||4962||0
1637331230000|2021-11-19 14:13:50|4960||4960||4960||4960||1
1637331250000|2021-11-19 14:14:10|||||||||1
1637331260000|2021-11-19 14:14:20|||||||||838
1637331270000|2021-11-19 14:14:30|||||||||18
1637331290000|2021-11-19 14:14:50||4950||4950||4950||4950|594
1637331300000|2021-11-19 14:15:00|||||||||10
1637331320000|2021-11-19 14:15:20|4959||4959||4959||4959||24
1637331330000|2021-11-19 14:15:30|||||||||325
1637331340000|2021-11-19 14:15:40|||||||||25
1637331360000|2021-11-19 14:16:00|4957||4957||4957||4957||150
1637331370000|2021-11-19 14:16:10|||||||||2000
1637331390000|2021-11-19 14:16:30|||||||||500
1637331410000|2021-11-19 14:16:50|4956|4946|4951|4946|4956|4946|4951|4946|235
1637331420000|2021-11-19 14:17:00|4956||4947||4956||4947||1358
1637331440000|2021-11-19 14:17:20|||||||||1
1637331450000|2021-11-19 14:17:30|4942|4941|4940|4935|4946|4941|4940|4935|510
1637331470000|2021-11-19 14:17:50|4936||4940||4940||4936||602
1637331480000|2021-11-19 14:18:00|4935|4934|4935|4934|4935|4934|4935|4934|108
1637331490000|2021-11-19 14:18:10||4933||4933||4934||4933|1115
1637331500000|2021-11-19 14:18:20|4956||4934||4956||4934||344
1637331510000|2021-11-19 14:18:30|4956||4956||4956||4956||848
1637331520000|2021-11-19 14:18:40|||||||||130
1637331530000|2021-11-19 14:18:50|||||||||148
1637331540000|2021-11-19 14:19:00|||||||||50
1637331550000|2021-11-19 14:19:10|4933|4930|4933|4930|4933|4930|4933|4930|550
1637331560000|2021-11-19 14:19:20||4925||4925||4925||4925|1100
1637331570000|2021-11-19 14:19:30|4931|4921|4933|4912|4933|4921|4931|4912|2189
1637331580000|2021-11-19 14:19:40||4917||4917||4917||4917|10
1637331590000|2021-11-19 14:19:50|||||||||344
1637331600000|2021-11-19 14:20:00|||||||||38
1637331610000|2021-11-19 14:20:10|||||||||17
1637331630000|2021-11-19 14:20:30|||||||||652
1637331650000|2021-11-19 14:20:50|4912|4912|4912|4903|4912|4912|4912|4903|2441
1637331660000|2021-11-19 14:21:00|||||||||100
1637331670000|2021-11-19 14:21:10|||||||||1
1637331680000|2021-11-19 14:21:20|4911|4905|4900|4876|4911|4905|4900|4876|5311
1637331690000|2021-11-19 14:21:30||4875||4875||4875||4875|100
1637331710000|2021-11-19 14:21:50||4888||4888||4888||4888|50
1637331720000|2021-11-19 14:22:00||4875||4875||4875||4875|1629
1637331730000|2021-11-19 14:22:10|||||||||16
1637331740000|2021-11-19 14:22:20|4892|4861|4875|4861|4892|4861|4875|4861|1670
1637331750000|2021-11-19 14:22:30|||||||||155
1637331780000|2021-11-19 14:23:00|4865|4860|4875|4860|4875|4860|4865|4860|710
1637331790000|2021-11-19 14:23:10|||||||||150
1637331800000|2021-11-19 14:23:20|4899|4865|4899|4882|4899|4882|4899|4865|2971
1637331810000|2021-11-19 14:23:30|||||||||10
1637331830000|2021-11-19 14:23:50||4877||4882||4882||4875|229
1637331840000|2021-11-19 14:24:00|4882|4875|4882|4875|4882|4875|4882|4875|662
1637331850000|2021-11-19 14:24:10|4875|4865|4875|4860|4875|4865|4867|4860|1756
1637331860000|2021-11-19 14:24:20|4865||4865||4865||4865||0
1637331870000|2021-11-19 14:24:30|4863|4856|4865|4858|4865|4858|4860|4856|755
1637331880000|2021-11-19 14:24:40|4899|4860|4899|4862|4899|4862|4899|4860|200
1637331890000|2021-11-19 14:24:50|4883|4866|4860|4852|4883|4866|4860|4852|1100
1637331900000|2021-11-19 14:25:00|4899|4888|4875|4850|4900|4891|4850|4850|5961
1637331910000|2021-11-19 14:25:10||4861||4861||4861||4861|0
1637331920000|2021-11-19 14:25:20|4900||4888||4900||4888||100
1637331930000|2021-11-19 14:25:30|||||||||50
1637331940000|2021-11-19 14:25:40||4870||4870||4870||4870|25
1637331960000|2021-11-19 14:26:00|||||||||100
1637331970000|2021-11-19 14:26:10|4880||4880||4880||4880||0
1637332000000|2021-11-19 14:26:40|||||||||300
1637332030000|2021-11-19 14:27:10|||||||||30
1637332040000|2021-11-19 14:27:20|4900||4900||4900||4900||300
1637332060000|2021-11-19 14:27:40||4884||4870||4888||4870|110
1637332070000|2021-11-19 14:27:50|4920|4899|4920|4870|4920|4915|4920|4870|1183
1637332080000|2021-11-19 14:28:00|4944|4924|4944|4916|4944|4930|4944|4916|1398
1637332090000|2021-11-19 14:28:10|4943||4943||4943||4943||0
1637332110000|2021-11-19 14:28:30|||||||||100
1637332120000|2021-11-19 14:28:40|4935||4934||4935||4934||0
1637332130000|2021-11-19 14:28:50|||||||||585
1637332140000|2021-11-19 14:29:00||4926||4926||4926||4926|0
1637332150000|2021-11-19 14:29:10||4916||4916||4916||4916|150
1637332160000|2021-11-19 14:29:20||4917||4917||4917||4917|230
1637332170000|2021-11-19 14:29:30|4944|4940|4950|4940|4950|4940|4944|4940|515
1637332180000|2021-11-19 14:29:40||4941||4941||4941||4941|153
1637332190000|2021-11-19 14:29:50||4901||4901||4901||4901|0
1637332200000|2021-11-19 14:30:00|4934|4900|4956|4942|4959|4955|4934|4900|12798
1637332210000|2021-11-19 14:30:10|4957|4945|4943|4935|4957|4947|4939|4935|12784
1637332220000|2021-11-19 14:30:20|4942|4931|4930|4920|4942|4931|4930|4920|2800
1637332230000|2021-11-19 14:30:30|4929|4922|4932|4920|4940|4932|4928|4920|3400
1637332240000|2021-11-19 14:30:40|4940|4929|4933|4924|4949|4939|4931|4920|8689
1637332250000|2021-11-19 14:30:50|4932|4923|4923|4909|4946|4938|4919|4905|25197
1637332260000|2021-11-19 14:31:00|4935|4919|4931|4919|4939|4928|4927|4900|1800
1637332270000|2021-11-19 14:31:10|4930|4920|4942|4930|4943|4930|4925|4900|6186
1637332280000|2021-11-19 14:31:20|4939|4931|4947|4938|4947|4938|4939|4931|12564
1637332290000|2021-11-19 14:31:30|4948|4940|4958|4941|4958|4944|4935|4934|16764
1637332300000|2021-11-19 14:31:40|4954|4949|4967|4955|4967|4957|4950|4942|9641
1637332310000|2021-11-19 14:31:50|4968|4953|4964|4956|4970|4961|4963|4953|9521
1637332320000|2021-11-19 14:32:00|4966|4965|4975|4963|4975|4965|4964|4957|7250
1637332330000|2021-11-19 14:32:10|4976|4965|4980|4975|4990|4981|4976|4965|20296
1637332340000|2021-11-19 14:32:20|4986|4979|4975|4963|4986|4979|4969|4963|7825
1637332350000|2021-11-19 14:32:30|4974|4946|4965|4957|4975|4957|4963|4946|1847
1637332360000|2021-11-19 14:32:40|4970|4958|4970|4959|4970|4961|4965|4957|1470
1637332370000|2021-11-19 14:32:50|4977|4964|4981|4977|4981|4977|4970|4960|3050
1637332380000|2021-11-19 14:33:00|4979|4978|4999|4991|5000|4992|4978|4975|9583
1637332390000|2021-11-19 14:33:10|4998|4996|4998|4989|4998|4996|4988|4980|4073
1637332400000|2021-11-19 14:33:20|4991|4988|4996|4987|4998|4988|4989|4981|5401
1637332410000|2021-11-19 14:33:30|4997|4988|4999|4993|4999|4993|4997|4988|2100
1637332420000|2021-11-19 14:33:40|4997|4989|4995|4990|4997|4990|4982|4981|11137
1637332430000|2021-11-19 14:33:50|4989|4988|4990|4981|4999|4994|4989|4981|12956
1637332440000|2021-11-19 14:34:00|4992|4982|4997|4991|4997|4991|4988|4982|2884
1637332450000|2021-11-19 14:34:10|4999|4992|4999|4994|5000|4996|4996|4992|5433
1637332460000|2021-11-19 14:34:20|4997|4993|4993|4989|4999|4993|4991|4986|2172
1637332470000|2021-11-19 14:34:30|4995|4991|5007|4999|5007|5001|4993|4991|31437
1637332480000|2021-11-19 14:34:40|5008|5000|4996|4986|5008|5000|4993|4986|6525
1637332490000|2021-11-19 14:34:50|4990|4990|4997|4987|4997|4991|4990|4986|2020
1637332500000|2021-11-19 14:35:00|4998|4991|4997|4991|4998|4991|4996|4991|12012
1637332510000|2021-11-19 14:35:10|4998|4997|4994|4987|4998|4997|4988|4987|16412
1637332520000|2021-11-19 14:35:20|4991|4990|4990|4986|4994|4990|4990|4986|4599
1637332530000|2021-11-19 14:35:30|4991|4983|4981|4977|4991|4987|4979|4977|7638
1637332540000|2021-11-19 14:35:40|4979|4976|4981|4974|4981|4976|4977|4973|26975
1637332550000|2021-11-19 14:35:50|4979|4977|4987|4979|4987|4981|4977|4974|12716
1637332560000|2021-11-19 14:36:00|4989|4985|4988|4983|4989|4985|4988|4983|500
1637332570000|2021-11-19 14:36:10|4989|4984|4987|4984|4992|4986|4987|4984|3435
1637332580000|2021-11-19 14:36:20|4989|4983|4989|4980|4989|4983|4980|4979|3052
1637332590000|2021-11-19 14:36:30||4984||4984||4984||4984|200
1637332600000|2021-11-19 14:36:40|4992|4986|4996|4993|4996|4993|4990|4986|6870
1637332610000|2021-11-19 14:36:50|4998|4995|5004|4995|5005|4998|4998|4995|11901
1637332620000|2021-11-19 14:37:00|4998|4994|4976|4970|4998|4994|4975|4964|9121
1637332630000|2021-11-19 14:37:10|4977|4972|4975|4971|4978|4972|4971|4964|8199
1637332640000|2021-11-19 14:37:20|4974|4964|4971|4966|4975|4973|4964|4960|13078
1637332650000|2021-11-19 14:37:30|4967|4961|4969|4962|4969|4962|4962|4960|4890
1637332660000|2021-11-19 14:37:40|4968|4964|4967|4964|4970|4964|4965|4963|8250
1637332670000|2021-11-19 14:37:50|4972|4966|4969|4964|4972|4967|4967|4964|2383
1637332680000|2021-11-19 14:38:00|4971|4965|4971|4966|4971|4966|4971|4964|2363
1637332690000|2021-11-19 14:38:10|4969|4965|4967|4962|4971|4967|4967|4962|1900
1637332700000|2021-11-19 14:38:20|4968||4968||4969||4968||300
1637332710000|2021-11-19 14:38:30|||||||||1000
1637332720000|2021-11-19 14:38:40|4969|4964|4973|4965|4973|4967|4965|4962|3409
1637332730000|2021-11-19 14:38:50|4965|4968|4979|4964|4980|4972|4965|4962|7791
1637332740000|2021-11-19 14:39:00|4975|4971|4969|4959|4975|4971|4962|4959|7847
1637332750000|2021-11-19 14:39:10|4964|4956|4969|4958|4969|4960|4964|4956|1263
1637332770000|2021-11-19 14:39:30|4965|4955|4960|4950|4965|4955|4960|4950|1675
1637332780000|2021-11-19 14:39:40|4962|4956|4962|4957|4964|4961|4960|4956|4672
1637332790000|2021-11-19 14:39:50|4964|4959|4972|4964|4974|4968|4964|4959|4581
1637332800000|2021-11-19 14:40:00|4967||4967||4968||4967||3453
1637332810000|2021-11-19 14:40:10|4966|4966|4969|4964|4969|4966|4965|4964|3450
1637332820000|2021-11-19 14:40:20|4965|4962|4972|4965|4972|4965|4964|4962|2437
1637332830000|2021-11-19 14:40:30|4971|4966|4973|4969|4973|4969|4967|4964|5602
1637332840000|2021-11-19 14:40:40|4975|4973|4974|4970|4977|4974|4973|4970|9681
1637332850000|2021-11-19 14:40:50|4977|4971|4983|4970|4985|4980|4977|4970|6666
1637332860000|2021-11-19 14:41:00|4979|4974|4969|4966|4979|4974|4969|4966|2142
1637332870000|2021-11-19 14:41:10|4975|4972|4980|4975|4980|4975|4974|4970|1300
1637332880000|2021-11-19 14:41:20|4984|4976|4987|4980|4987|4985|4980|4976|8719
1637332890000|2021-11-19 14:41:30|4985|4981|4985|4983|4985|4983|4981|4979|3892
1637332900000|2021-11-19 14:41:40|4982|4981|4984|4980|4984|4981|4981|4979|1300
1637332910000|2021-11-19 14:41:50|4980|4979|4992|4990|4992|4990|4980|4979|8100
1637332920000|2021-11-19 14:42:00|4993|4988|4999|4998|4999|4998|4993|4988|10520
1637332930000|2021-11-19 14:42:10|4998|4997|4996|4991|5000|4997|4996|4991|6924
1637332940000|2021-11-19 14:42:20|4995|4990|4991|4987|4995|4990|4991|4987|1217
1637332950000|2021-11-19 14:42:30|||||||||610
1637332960000|2021-11-19 14:42:40|4988|4986|4984|4980|4990|4986|4984|4980|5365
1637332970000|2021-11-19 14:42:50|4981|4978|4994|4988|4994|4988|4980|4977|19678
1637332980000|2021-11-19 14:43:00|4991|4990|4991|4988|4991|4990|4991|4988|400
1637332990000|2021-11-19 14:43:10|4989|4987|4992|4987|4995|4991|4989|4985|4063
1637333000000|2021-11-19 14:43:20|4991|4989|4987|4985|4991|4989|4986|4985|4700
1637333010000|2021-11-19 14:43:30|4988|4986|4997|4990|4997|4991|4988|4986|2522
1637333020000|2021-11-19 14:43:40|4995|4994|4979|4976|5005|4998|4979|4976|26716
1637333030000|2021-11-19 14:43:50|4980|4977|4977|4973|4980|4977|4976|4973|4694
1637333040000|2021-11-19 14:44:00|4976|4974|4984|4974|4984|4977|4976|4973|3725
1637333050000|2021-11-19 14:44:10|4983|4975|4984|4974|4984|4975|4983|4974|705
1637333060000|2021-11-19 14:44:20|4983|4975|4975|4974|4983|4975|4975|4973|2653
1637333070000|2021-11-19 14:44:30|4976|4973|4979|4974|4979|4975|4976|4973|9568
1637333080000|2021-11-19 14:44:40|4977|4971|4977|4970|4979|4971|4976|4970|1000
1637333090000|2021-11-19 14:44:50|4975||4975||4975||4975||300
1637333100000|2021-11-19 14:45:00|4973|4969|4977|4973|4977|4974|4971|4969|7654
1637333110000|2021-11-19 14:45:10|4974|4970|4970|4965|4974|4970|4970|4965|3796
1637333120000|2021-11-19 14:45:20|4968|4966|4966|4963|4970|4967|4966|4963|2003
1637333130000|2021-11-19 14:45:30|4964|4961|4964|4961|4964|4961|4964|4961|1270
1637333140000|2021-11-19 14:45:40|4961|4959|4959|4957|4961|4960|4959|4957|400
1637333150000|2021-11-19 14:45:50|4958|4955|4957|4953|4959|4955|4947|4945|12812
1637333160000|2021-11-19 14:46:00|4958|4952|4976|4972|4976|4972|4957|4952|28102
1637333170000|2021-11-19 14:46:10|4980|4973|4981|4974|4983|4977|4976|4973|5140
1637333180000|2021-11-19 14:46:20||4975||4977||4977||4974|2261
1637333190000|2021-11-19 14:46:30|4977|4976|4976|4975|4978|4976|4975|4970|4439
1637333200000|2021-11-19 14:46:40|4975|4974|4986|4979|4986|4979|4974|4970|4099
1637333210000|2021-11-19 14:46:50|4985|4981|4980|4977|4985|4981|4980|4974|1500
1637333220000|2021-11-19 14:47:00|4979|4976|4973|4968|4979|4976|4973|4968|2800
1637333230000|2021-11-19 14:47:10|4975|4972|4979|4971|4979|4976|4975|4970|3587
1637333240000|2021-11-19 14:47:20|4980|4972|4979|4974|4980|4975|4979|4972|900
1637333250000|2021-11-19 14:47:30|4981|4976|4980|4975|4981|4977|4978|4975|803
1637333260000|2021-11-19 14:47:40|4979|4974|4979|4974|4979|4975|4975|4974|993
1637333270000|2021-11-19 14:47:50|4977|4973|4974|4971|4977|4973|4970|4969|4709
1637333280000|2021-11-19 14:48:00|4975|4973|4984|4978|4985|4979|4975|4971|3255
1637333290000|2021-11-19 14:48:10|4985|4979|4988|4984|4989|4984|4983|4979|1701
1637333300000|2021-11-19 14:48:20|4986|4983|4988|4985|4990|4987|4986|4983|11508
1637333310000|2021-11-19 14:48:30|4990|4987|4986|4985|4990|4987|4986|4985|2200
1637333320000|2021-11-19 14:48:40|4987|4984|4985|4982|4987|4984|4985|4982|2758
1637333330000|2021-11-19 14:48:50|||||||||100
1637333340000|2021-11-19 14:49:00|4983|4981|4970|4965|4983|4981|4970|4964|7516
1637333350000|2021-11-19 14:49:10|4974|4967|4970|4966|4974|4969|4970|4965|7020
1637333360000|2021-11-19 14:49:20|4967|4969|4962|4960|4971|4969|4962|4960|2608
1637333370000|2021-11-19 14:49:30|4958|4959|4954|4950|4962|4959|4954|4950|6549
1637333380000|2021-11-19 14:49:40|4951|4949|4948|4946|4951|4949|4948|4946|3842
1637333390000|2021-11-19 14:49:50|4949|4945|4946|4943|4949|4945|4945|4943|3000
1637333400000|2021-11-19 14:50:00|4943|4941|4937|4935|4945|4941|4935|4934|11313
1637333410000|2021-11-19 14:50:10|4936|4936|4952|4949|4954|4949|4936|4936|12663
1637333420000|2021-11-19 14:50:20|4954|4950|4944|4941|4954|4950|4944|4941|6374
1637333430000|2021-11-19 14:50:30|4942|4940|4938|4932|4942|4940|4937|4932|1300
1637333440000|2021-11-19 14:50:40|4937|4933|4941|4936|4941|4938|4937|4932|1705
1637333450000|2021-11-19 14:50:50|4940|4935|4923|4915|4940|4935|4916|4911|14270
1637333460000|2021-11-19 14:51:00||4916||4917||4922||4916|600
1637333470000|2021-11-19 14:51:10|4924|4921|4938|4934|4938|4934|4924|4920|8319
1637333480000|2021-11-19 14:51:20|4935|4930|4927|4921|4936|4930|4922|4915|5988
1637333490000|2021-11-19 14:51:30|4925|4923|4925|4918|4925|4923|4925|4915|654
1637333500000|2021-11-19 14:51:40|4924|4915|4927|4922|4927|4922|4918|4914|7744
1637333510000|2021-11-19 14:51:50|4930|4924|4928|4922|4930|4924|4925|4920|4500
1637333520000|2021-11-19 14:52:00|4924|4923|4925|4922|4925|4923|4924|4922|802
1637333530000|2021-11-19 14:52:10|4928|4924|4936|4926|4936|4929|4928|4923|2000
1637333540000|2021-11-19 14:52:20|4937|4930|4933|4928|4937|4934|4933|4928|2600
1637333550000|2021-11-19 14:52:30|4931|4929|4930|4924|4931|4930|4930|4924|2253
1637333560000|2021-11-19 14:52:40|4925|4925|4935|4930|4935|4930|4925|4925|3136
1637333570000|2021-11-19 14:52:50|4933|4931|4934|4927|4934|4931|4929|4925|3681
1637333580000|2021-11-19 14:53:00|4928|4932|4945|4942|4945|4942|4928|4927|8421
1637333590000|2021-11-19 14:53:10|4944|4944|4938|4933|4945|4944|4937|4933|3500
1637333600000|2021-11-19 14:53:20|4939|4935|4939|4935|4939|4935|4939|4935|14000
1637333610000|2021-11-19 14:53:30|4936|4934|4934|4931|4939|4934|4932|4931|2300
1637333620000|2021-11-19 14:53:40|4935|4932|4938|4934|4938|4934|4934|4932|2900
1637333630000|2021-11-19 14:53:50|4940|4933|4946|4943|4946|4945|4938|4933|10835
1637333640000|2021-11-19 14:54:00|4948|4944|4949|4945|4949|4945|4944|4942|2600
1637333650000|2021-11-19 14:54:10|4950|4946|4945|4944|4950|4946|4945|4940|5800
1637333660000|2021-11-19 14:54:20|4946|4943|4946|4943|4948|4945|4945|4943|2009
1637333670000|2021-11-19 14:54:30|4945|4944|4949|4945|4950|4947|4945|4943|2601
1637333680000|2021-11-19 14:54:40|4950|4946|4958|4952|4958|4952|4948|4946|2570
1637333690000|2021-11-19 14:54:50|4959|4953|4960|4955|4960|4957|4957|4953|4006
1637333700000|2021-11-19 14:55:00|4959|4954|4957|4954|4959|4958|4953|4950|7905
1637333710000|2021-11-19 14:55:10||4952||4952||4952||4951|2842
1637333720000|2021-11-19 14:55:20|4954|4953|4948|4943|4954|4953|4946|4943|2333
1637333730000|2021-11-19 14:55:30|4947|4945|4950|4946|4950|4947|4945|4945|1200
1637333740000|2021-11-19 14:55:40|4952|4947|4954|4948|4954|4952|4952|4947|5036
1637333750000|2021-11-19 14:55:50||4951||4950||4951||4950|400
1637333760000|2021-11-19 14:56:00|4956|4951|4956|4951|4956|4951|4954|4951|2100
1637333770000|2021-11-19 14:56:10|4955|4950|4953|4945|4955|4950|4950|4945|850
1637333780000|2021-11-19 14:56:20|4956|4949|4956|4951|4956|4952|4956|4949|3400
1637333790000|2021-11-19 14:56:30|4953|4950|4953|4950|4953|4950|4953|4950|0
1637333800000|2021-11-19 14:56:40|4951|4951|4955|4951|4955|4951|4951|4951|900
1637333810000|2021-11-19 14:56:50|4953|4944|4948|4942|4953|4945|4946|4941|1500
1637333820000|2021-11-19 14:57:00|4946|4945|4946|4943|4946|4945|4946|4943|400
1637333830000|2021-11-19 14:57:10|4945|4942|4946|4942|4946|4942|4945|4942|2127
1637333850000|2021-11-19 14:57:30|4944|4941|4943|4940|4944|4941|4943|4940|1086
1637333860000|2021-11-19 14:57:40|4942|4941|4926|4924|4942|4941|4926|4924|8407
1637333870000|2021-11-19 14:57:50|4925|4923|4920|4919|4925|4923|4920|4919|3337
1637333880000|2021-11-19 14:58:00|4919|4918|4902|4900|4919|4918|4902|4899|7993
1637333890000|2021-11-19 14:58:10|4901|4899|4895|4890|4901|4899|4891|4890|9826
1637333900000|2021-11-19 14:58:20|4891|4891|4895|4891|4895|4891|4891|4890|746
1637333910000|2021-11-19 14:58:30|4893|4890|4890|4885|4895|4892|4889|4885|13823
1637333920000|2021-11-19 14:58:40|4888|4886|4890|4887|4890|4888|4888|4886|3299
1637333930000|2021-11-19 14:58:50|4889|4886|4886|4881|4890|4887|4884|4881|3579
1637333940000|2021-11-19 14:59:00|4885|4882|4886|4882|4886|4882|4884|4882|1263
1637333950000|2021-11-19 14:59:10|4885|4883|4884|4880|4885|4884|4882|4880|3978
1637333960000|2021-11-19 14:59:20|4885|4881|4888|4883|4888|4884|4885|4881|4448
1637333970000|2021-11-19 14:59:30|4887|4885|4889|4886|4891|4889|4887|4885|3887
1637333980000|2021-11-19 14:59:40|4890|4888|4892|4889|4895|4891|4890|4887|3448
1637333990000|2021-11-19 14:59:50|4895|4890|4894|4888|4895|4890|4891|4888|2746
1637334000000|2021-11-19 15:00:00|4895|4891|4896|4893|4896|4894|4894|4891|9802
1637334010000|2021-11-19 15:00:10|4894|4892|4889|4886|4894|4892|4888|4886|5500
1637334020000|2021-11-19 15:00:20|4888|4887|4887|4885|4889|4888|4886|4885|4606
1637334030000|2021-11-19 15:00:30|4884|4883|4885|4881|4886|4885|4884|4881|5113
1637334040000|2021-11-19 15:00:40|4884||4884||4884||4884||153
1637334060000|2021-11-19 15:01:00|4885|4882|4891|4887|4892|4887|4885|4882|3710
1637334070000|2021-11-19 15:01:10|4888|4885|4887|4884|4890|4888|4883|4882|8012
1637334080000|2021-11-19 15:01:20|4886||4886||4886||4886||200
1637334090000|2021-11-19 15:01:30|4885|4883|4881|4878|4885|4883|4880|4878|7964
1637334100000|2021-11-19 15:01:40|4883|4879|4894|4888|4894|4888|4883|4879|5113
1637334110000|2021-11-19 15:01:50|4893|4887|4898|4893|4898|4895|4892|4887|3700
1637334120000|2021-11-19 15:02:00|4896|4895|4904|4900|4905|4900|4896|4895|6849
1637334130000|2021-11-19 15:02:10|4905|4903|4913|4906|4914|4908|4905|4902|5556
1637334140000|2021-11-19 15:02:20|4911|4909|4916|4908|4916|4911|4909|4906|5589
1637334150000|2021-11-19 15:02:30|4915|4909|4919|4916|4919|4917|4914|4909|5623
1637334160000|2021-11-19 15:02:40|4920|4917|4922|4919|4922|4919|4920|4917|5356
1637334170000|2021-11-19 15:02:50|4923|4921|4926|4923|4928|4926|4922|4920|12357
1637334180000|2021-11-19 15:03:00|4925|4922|4929|4927|4929|4927|4924|4922|6650
1637334190000|2021-11-19 15:03:10|4930|4929|4928|4922|4931|4930|4927|4922|3741
1637334200000|2021-11-19 15:03:20|4927|4921|4921|4920|4927|4921|4920|4919|3189
1637334210000|2021-11-19 15:03:30|4920|4919|4923|4921|4923|4921|4919|4918|5983
1637334220000|2021-11-19 15:03:40|4924|4922|4926|4922|4926|4923|4924|4922|994
1637334230000|2021-11-19 15:03:50|4927|4924|4927|4924|4928|4924|4927|4924|3131
1637334240000|2021-11-19 15:04:00|4930|4927|4920|4918|4930|4929|4920|4918|7400
1637334250000|2021-11-19 15:04:10|4921|4919|4918|4913|4921|4919|4918|4913|2002
1637334260000|2021-11-19 15:04:20|4917|4914|4911|4908|4917|4914|4909|4906|700
1637334270000|2021-11-19 15:04:30|4908|4906|4900|4895|4909|4906|4896|4895|5337
1637334280000|2021-11-19 15:04:40|4899|4893|4900|4891|4900|4893|4897|4890|769
1637334290000|2021-11-19 15:04:50|4893|4890|4905|4902|4905|4902|4893|4890|6664
1637334300000|2021-11-19 15:05:00|4906|4903|4907|4902|4907|4904|4906|4902|1400
1637334310000|2021-11-19 15:05:10|4908|4903|4912|4909|4912|4910|4908|4903|6520
1637334320000|2021-11-19 15:05:20|4909|4905|4907|4902|4909|4905|4903|4902|3213
1637334330000|2021-11-19 15:05:30|4906||4906||4906||4906||527
1637334340000|2021-11-19 15:05:40|4909|4903|4909|4905|4909|4905|4909|4903|500
1637334350000|2021-11-19 15:05:50|4908|4903|4908|4905|4908|4906|4908|4903|830
1637334360000|2021-11-19 15:06:00|4906|4902|4907|4902|4907|4902|4906|4902|2390
1637334370000|2021-11-19 15:06:10|4905|4901|4906|4902|4909|4904|4905|4901|4700
1637334390000|2021-11-19 15:06:30|4904|4903|4910|4906|4910|4908|4903|4902|5106
1637334400000|2021-11-19 15:06:40|4912|4908|4912|4906|4912|4908|4910|4906|3266
1637334410000|2021-11-19 15:06:50||4909||4909||4909||4909|2610
1637334420000|2021-11-19 15:07:00|4914|4911|4915|4914|4915|4914|4914|4911|2319
1637334430000|2021-11-19 15:07:10|4914|4912|4912|4910|4915|4912|4911|4910|3300
1637334440000|2021-11-19 15:07:20|4913||4913||4913||4913||1055
1637334450000|2021-11-19 15:07:30|4912||4913||4913||4912||100
1637334460000|2021-11-19 15:07:40|4914|4912|4920|4915|4920|4918|4914|4911|13583
1637334470000|2021-11-19 15:07:50|4919|4916|4917|4914|4919|4916|4917|4914|1500
1637334480000|2021-11-19 15:08:00|4915|4913|4917|4914|4917|4914|4915|4913|1346
1637334500000|2021-11-19 15:08:20|4919|4915|4922|4919|4922|4919|4919|4915|2000
1637334510000|2021-11-19 15:08:30|4919|4918|4916|4910|4922|4918|4914|4910|1200
1637334530000|2021-11-19 15:08:50|4917|4916|4919|4917|4919|4917|4917|4916|500
1637334550000|2021-11-19 15:09:10|4920|4918|4916|4910|4920|4919|4913|4910|5426
1637334570000|2021-11-19 15:09:30|4914|4913|4918|4915|4918|4915|4914|4912|3594
1637334580000|2021-11-19 15:09:40|4916|4913|4915|4911|4917|4913|4911|4910|3625
1637334590000|2021-11-19 15:09:50||4910||4910||4910||4910|0
1637334620000|2021-11-19 15:10:20|4914|4911|4915|4913|4915|4913|4914|4911|5425
1637334630000|2021-11-19 15:10:30|4914|4912|4914|4912|4914|4912|4914|4912|575
1637334640000|2021-11-19 15:10:40||4913||4912||4913||4912|1476
1637334650000|2021-11-19 15:10:50|4913|4911|4911|4910|4913|4911|4911|4910|300
1637334660000|2021-11-19 15:11:00|4912|4911|4913|4910|4913|4911|4912|4910|7055
1637334670000|2021-11-19 15:11:10|4912|4911|4919|4915|4919|4915|4912|4911|12086
1637334680000|2021-11-19 15:11:20|4920|4913|4928|4926|4928|4926|4920|4913|5975
1637334690000|2021-11-19 15:11:30|4929|4925|4932|4928|4933|4932|4929|4925|4825
1637334710000|2021-11-19 15:11:50|4931|4929|4931|4927|4932|4929|4929|4926|3661
1637334720000|2021-11-19 15:12:00||4929||4927||4929||4926|350
1637334730000|2021-11-19 15:12:10|4930|4929|4930|4927|4930|4929|4930|4926|3892
1637334740000|2021-11-19 15:12:20|4928|4925|4927|4925|4930|4927|4927|4925|2088
1637334750000|2021-11-19 15:12:30|||||||||190
1637334760000|2021-11-19 15:12:40|4926|4924|4929|4927|4929|4928|4926|4924|7320
1637334770000|2021-11-19 15:12:50|4931|4928|4932|4928|4932|4928|4931|4928|1425
1637334780000|2021-11-19 15:13:00|4934|4929|4935|4931|4935|4931|4934|4928|400
1637334790000|2021-11-19 15:13:10|4936|4935|4939|4935|4939|4935|4936|4935|931
1637334800000|2021-11-19 15:13:20|4938|4936|4939|4937|4939|4938|4938|4936|1900
1637334810000|2021-11-19 15:13:30|4940|4938|4942|4939|4942|4939|4940|4938|2716
1637334820000|2021-11-19 15:13:40|4941|4940|4941|4937|4941|4941|4940|4937|3100
1637334830000|2021-11-19 15:13:50|4939|4933|4928|4927|4940|4934|4928|4927|6507
1637334840000|2021-11-19 15:14:00|4926|4926|4926|4925|4927|4926|4925|4924|9971
1637334850000|2021-11-19 15:14:10||4924||4925||4925||4924|2100
1637334860000|2021-11-19 15:14:20||4924||4925||4925||4924|2426
1637334880000|2021-11-19 15:14:40|||||||||400
1637334890000|2021-11-19 15:14:50|4927|4926|4926|4925|4927|4926|4926|4925|5828
1637334900000|2021-11-19 15:15:00|4927|4927|4930|4928|4930|4928|4927|4927|5020
1637334910000|2021-11-19 15:15:10|4931|4925|4929|4925|4931|4925|4928|4925|425
1637334920000|2021-11-19 15:15:20|4928|4924|4926|4925|4928|4925|4925|4921|2845
1637334930000|2021-11-19 15:15:30|||||||||1444
1637334950000|2021-11-19 15:15:50|4925|4923|4926|4925|4926|4925|4921|4919|22593
1637334960000|2021-11-19 15:16:00|4927|4926|4927|4926|4927|4926|4927|4926|3448
1637334980000|2021-11-19 15:16:20|4926|4925|4926|4925|4926|4926|4925|4922|8175
1637334990000|2021-11-19 15:16:30|4927||4927||4927||4927||3249
1637335000000|2021-11-19 15:16:40|4926|4926|4928|4926|4928|4926|4926|4926|3600
1637335040000|2021-11-19 15:17:20|4927|4927|4929|4928|4930|4928|4927|4927|3334
1637335050000|2021-11-19 15:17:30|4930|4929|4930|4927|4930|4929|4929|4927|1300
1637335060000|2021-11-19 15:17:40|4931|4928|4930|4928|4931|4928|4930|4928|0
1637335070000|2021-11-19 15:17:50|4929|4927|4929|4927|4929|4927|4929|4927|800
1637335080000|2021-11-19 15:18:00|4930|4929|4932|4928|4932|4929|4928|4927|1410
1637335090000|2021-11-19 15:18:10|4930|4929|4930|4929|4930|4929|4930|4929|700
1637335100000|2021-11-19 15:18:20|4931||4931||4931||4931||0
1637335110000|2021-11-19 15:18:30|4932|4930|4932|4931|4932|4931|4932|4930|100
1637335120000|2021-11-19 15:18:40|4933||4933||4933||4933||900
1637335130000|2021-11-19 15:18:50|4932|4930|4930|4928|4932|4930|4930|4928|1052
1637335140000|2021-11-19 15:19:00|4931|4930|4934|4932|4934|4932|4931|4930|2800
1637335150000|2021-11-19 15:19:10|4936|4933|4937|4933|4937|4934|4936|4933|500
1637335160000|2021-11-19 15:19:20|4936|4935|4938|4935|4938|4936|4935|4933|5961
1637335170000|2021-11-19 15:19:30|4937|4934|4934|4933|4937|4934|4934|4933|3525
1637335180000|2021-11-19 15:19:40|4935|4934|4936|4934|4936|4934|4934|4933|2563
1637335190000|2021-11-19 15:19:50|4937|4933|4937|4934|4937|4934|4936|4933|100
1637335200000|2021-11-19 15:20:00|4938|4935|4941|4936|4941|4937|4938|4935|3073
1637335210000|2021-11-19 15:20:10|4943|4937|4946|4944|4946|4944|4943|4937|1325
1637335220000|2021-11-19 15:20:20|4947|4945|4949|4948|4950|4949|4947|4945|7764
1637335230000|2021-11-19 15:20:30|4947|4946|4945|4943|4947|4946|4945|4943|5395
1637335240000|2021-11-19 15:20:40|||||||||1038
1637335250000|2021-11-19 15:20:50|4947|4944|4949|4945|4949|4945|4947|4944|4297
1637335260000|2021-11-19 15:21:00|4950|4946|4953|4950|4953|4950|4950|4946|1764
1637335270000|2021-11-19 15:21:10|4952|4951|4952|4950|4952|4951|4952|4950|525
1637335280000|2021-11-19 15:21:20|4953|4951|4958|4956|4958|4956|4952|4951|10763
1637335290000|2021-11-19 15:21:30|4957|4954|4961|4959|4961|4959|4956|4954|2502
1637335300000|2021-11-19 15:21:40|4962|4960|4964|4962|4964|4962|4962|4960|4123
1637335310000|2021-11-19 15:21:50|4965|4963|4964|4962|4968|4966|4964|4962|5683
1637335320000|2021-11-19 15:22:00|4963|4961|4967|4963|4967|4964|4963|4961|6302
1637335330000|2021-11-19 15:22:10|4966|4964|4970|4966|4970|4967|4966|4964|9041
1637335340000|2021-11-19 15:22:20|4969|4967|4968|4966|4969|4968|4968|4966|725
1637335350000|2021-11-19 15:22:30|4969|4967|4969|4967|4969|4968|4969|4967|1806
1637335360000|2021-11-19 15:22:40|4970|4968|4974|4973|4975|4973|4970|4968|1416
1637335370000|2021-11-19 15:22:50|4973|4972|4975|4974|4975|4974|4973|4972|4419
1637335380000|2021-11-19 15:23:00|4976|4975|4973|4970|4977|4975|4973|4970|5414
1637335390000|2021-11-19 15:23:10|4972|4969|4970|4967|4973|4969|4970|4967|3901
1637335400000|2021-11-19 15:23:20|4971|4968|4972|4971|4972|4971|4971|4968|1300
1637335410000|2021-11-19 15:23:30|4973|4972|4974|4971|4975|4972|4972|4971|600
1637335420000|2021-11-19 15:23:40|4975|4972|4971|4969|4975|4973|4971|4969|4726
1637335430000|2021-11-19 15:23:50|4972|4970|4975|4971|4975|4971|4971|4970|925
1637335440000|2021-11-19 15:24:00|4974|4970|4974|4970|4974|4970|4974|4970|397
1637335450000|2021-11-19 15:24:10|4972|4969|4970|4968|4972|4969|4970|4968|3609
1637335460000|2021-11-19 15:24:20|4969|4969|4973|4969|4973|4969|4969|4969|425
1637335470000|2021-11-19 15:24:30|4972|4970|4972|4969|4972|4970|4972|4969|0
1637335480000|2021-11-19 15:24:40|4971|4970|4974|4972|4974|4972|4971|4970|950
1637335490000|2021-11-19 15:24:50|4975|4973|4976|4974|4976|4974|4974|4973|1934
1637335500000|2021-11-19 15:25:00|4977|4975|4977|4975|4978|4976|4977|4975|600
1637335510000|2021-11-19 15:25:10|4976|4974|4971|4970|4976|4975|4971|4970|949
1637335520000|2021-11-19 15:25:20|||||||||125
1637335530000|2021-11-19 15:25:30|4972||4972||4972||4972||1600
1637335540000|2021-11-19 15:25:40|4973|4971|4975|4973|4975|4973|4973|4971|1000
1637335550000|2021-11-19 15:25:50||4974||4973||4974||4973|1356
1637335560000|2021-11-19 15:26:00|4974||4974||4975||4974||275
1637335570000|2021-11-19 15:26:10|4973|4972|4968|4967|4973|4972|4968|4967|900
1637335580000|2021-11-19 15:26:20|4967|4966|4958|4949|4967|4966|4953|4949|6550
1637335590000|2021-11-19 15:26:30|4954||4953||4954||4953||0
1637335600000|2021-11-19 15:26:40|4952|4950|4958|4957|4958|4957|4952|4950|3056
1637335610000|2021-11-19 15:26:50|4959||4961||4961||4959||600
1637335620000|2021-11-19 15:27:00|4960|4959|4957|4955|4961|4960|4957|4955|4917
1637335630000|2021-11-19 15:27:10|4956|4951|4957|4956|4957|4956|4954|4951|1600
1637335640000|2021-11-19 15:27:20|4956|4955|4955|4952|4956|4955|4954|4951|2199
1637335650000|2021-11-19 15:27:30|4956|4954|4958|4952|4963|4958|4951|4949|9500
1637335660000|2021-11-19 15:27:40|||||||||500
1637335670000|2021-11-19 15:27:50||4957||4956||4957||4955|500
1637335690000|2021-11-19 15:28:10|4959|4957|4964|4961|4964|4961|4959|4957|1600
1637335700000|2021-11-19 15:28:20|4965|4964|4968|4967|4968|4967|4965|4964|1200
1637335710000|2021-11-19 15:28:30|4969|4966|4979|4978|4979|4978|4969|4966|7698
1637335720000|2021-11-19 15:28:40|4978|4977|4977|4973|4978|4977|4975|4971|6851
1637335730000|2021-11-19 15:28:50|4976|4975|4978|4975|4978|4975|4976|4974|875
1637335740000|2021-11-19 15:29:00|4979|4977|4979|4978|4979|4978|4979|4976|3653
1637335750000|2021-11-19 15:29:10|4981|4979|4984|4979|4985|4982|4981|4978|4225
1637335760000|2021-11-19 15:29:20|4985|4980|4982|4980|4985|4982|4982|4979|2901
1637335770000|2021-11-19 15:29:30|4979|4977|4978|4977|4983|4978|4978|4977|600
1637335780000|2021-11-19 15:29:40|4979|4979|4987|4983|4987|4983|4979|4979|3975
1637335790000|2021-11-19 15:29:50|4989|4986|4993|4989|4994|4992|4988|4986|4031
1637335800000|2021-11-19 15:30:00|4995|4991|4990|4986|4997|4993|4989|4986|3290
1637335810000|2021-11-19 15:30:10|4988|4984|4989|4985|4989|4988|4985|4984|2810
1637335820000|2021-11-19 15:30:20|4986|4983|4985|4981|4986|4983|4985|4981|900
1637335830000|2021-11-19 15:30:30|4982|4979|4982|4976|4985|4980|4977|4976|2700
1637335840000|2021-11-19 15:30:40|4980|4974|4968|4967|4980|4974|4968|4967|3754
1637335850000|2021-11-19 15:30:50|4964|4963|4974|4971|4974|4972|4964|4962|9411
1637335860000|2021-11-19 15:31:00|4976|4973|4977|4974|4977|4974|4976|4973|3700
1637335870000|2021-11-19 15:31:10|4978|4976|4966|4964|4978|4976|4966|4964|1760
1637335880000|2021-11-19 15:31:20|4965|4962|4965|4960|4965|4964|4963|4959|1658
1637335890000|2021-11-19 15:31:30|4964|4959|4962|4959|4964|4959|4954|4952|8857
1637335900000|2021-11-19 15:31:40|4963|4961|4969|4964|4969|4964|4963|4961|2500
1637335910000|2021-11-19 15:31:50|4968|4967|4967|4964|4968|4967|4967|4964|500
1637335920000|2021-11-19 15:32:00|4966|4965|4972|4969|4973|4969|4966|4965|4600
1637335930000|2021-11-19 15:32:10|4975|4970|4965|4963|4975|4970|4964|4961|1301
1637335940000|2021-11-19 15:32:20|4964|4961|4961|4957|4964|4961|4961|4957|100
1637335950000|2021-11-19 15:32:30|4960|4955|4958|4956|4960|4956|4957|4949|800
1637335960000|2021-11-19 15:32:40|4957|4954|4955|4950|4957|4955|4955|4950|200
1637335970000|2021-11-19 15:32:50|4954|4951|4954|4950|4956|4953|4953|4950|500
1637335980000|2021-11-19 15:33:00||4952||4951||4952||4951|400
1637335990000|2021-11-19 15:33:10|4952|4950|4952|4948|4953|4950|4949|4947|1267
1637336000000|2021-11-19 15:33:20|4953|4949|4956|4952|4956|4954|4953|4949|1000
1637336010000|2021-11-19 15:33:30|4953|4948|4955|4949|4956|4951|4952|4948|10054
1637336020000|2021-11-19 15:33:40|4957|4950|4954|4950|4957|4953|4954|4950|1800
1637336030000|2021-11-19 15:33:50|4955|4951|4956|4953|4956|4953|4954|4951|600
1637336040000|2021-11-19 15:34:00|4957|4955|4958|4954|4958|4955|4957|4953|1100
1637336050000|2021-11-19 15:34:10|4956|4956|4960|4959|4960|4959|4956|4956|900
1637336060000|2021-11-19 15:34:20|4962|4958|4960|4958|4962|4958|4960|4958|2876
1637336070000|2021-11-19 15:34:30|4959|4956|4957|4952|4959|4956|4957|4952|1000
1637336080000|2021-11-19 15:34:40|4959|4955|4959|4956|4959|4956|4959|4955|700
1637336090000|2021-11-19 15:34:50|4960||4960||4960||4960||0
1637336100000|2021-11-19 15:35:00|4958|4955|4952|4948|4958|4955|4952|4948|1970
1637336120000|2021-11-19 15:35:20||4949||4949||4951||4949|1100
1637336130000|2021-11-19 15:35:30|4951|4948|4937|4933|4951|4948|4936|4932|4683
1637336140000|2021-11-19 15:35:40|4936|4935|4938|4934|4938|4936|4936|4933|1900
1637336150000|2021-11-19 15:35:50|4934|4933|4934|4931|4934|4933|4931|4931|1405
1637336160000|2021-11-19 15:36:00|4933||4932||4933||4932||2198
1637336170000|2021-11-19 15:36:10|4933|4932|4930|4925|4933|4932|4928|4925|11260
1637336180000|2021-11-19 15:36:20|4929||4929||4929||4929||575
1637336190000|2021-11-19 15:36:30|4926||4926||4926||4926||7604
1637336200000|2021-11-19 15:36:40|4927|4926|4926|4925|4928|4926|4926|4925|29880
1637336210000|2021-11-19 15:36:50|4927|4926|4928|4926|4928|4927|4926|4925|3100
1637336220000|2021-11-19 15:37:00|4929|4927|4931|4928|4932|4929|4929|4927|2644
1637336230000|2021-11-19 15:37:10|4930|4926|4929|4925|4931|4926|4926|4925|5355
1637336240000|2021-11-19 15:37:20|4926|4922|4927|4923|4927|4925|4921|4919|43257
1637336250000|2021-11-19 15:37:30|4928|4925|4927|4925|4928|4927|4927|4925|4023
1637336260000|2021-11-19 15:37:40|4928|4926|4929|4926|4931|4928|4928|4926|17823
1637336270000|2021-11-19 15:37:50|4930|4928|4931|4929|4931|4929|4930|4928|1461
1637336280000|2021-11-19 15:38:00|4930|4928|4930|4927|4931|4929|4929|4927|1600
1637336290000|2021-11-19 15:38:10|4931|4928|4931|4927|4933|4931|4930|4927|10462
1637336300000|2021-11-19 15:38:20||4928||4926||4928||4926|200
1637336310000|2021-11-19 15:38:30|4927|4925|4926|4925|4927|4926|4925|4924|4625
1637336320000|2021-11-19 15:38:40|4927|4926|4927|4925|4927|4926|4926|4925|3225
1637336330000|2021-11-19 15:38:50|||||||||1100
1637336360000|2021-11-19 15:39:20|4925|4924|4926|4924|4926|4925|4924|4923|6395
1637336370000|2021-11-19 15:39:30|4927|4925|4926|4925|4927|4926|4926|4924|2400
1637336380000|2021-11-19 15:39:40|4925|4924|4927|4925|4927|4925|4925|4924|3184
1637336410000|2021-11-19 15:40:10|4926|4923|4926|4925|4926|4925|4926|4923|2176
1637336420000|2021-11-19 15:40:20|||||||||4754
1637336430000|2021-11-19 15:40:30|||||||||1427
1637336450000|2021-11-19 15:40:50|||||||||1360
1637336460000|2021-11-19 15:41:00|||||||||2574
1637336470000|2021-11-19 15:41:10|4925|4924|4924|4923|4925|4924|4924|4923|4285
1637336480000|2021-11-19 15:41:20|4923|4921|4925|4922|4925|4923|4923|4921|4600
1637336490000|2021-11-19 15:41:30|4926|4921|4928|4925|4929|4925|4926|4921|26391
1637336500000|2021-11-19 15:41:40|4927|4926|4929|4926|4929|4927|4926|4925|5692
1637336510000|2021-11-19 15:41:50|4930|4928|4929|4925|4931|4929|4926|4925|3187
1637336520000|2021-11-19 15:42:00|4927|4926|4929|4926|4929|4926|4927|4926|200
1637336530000|2021-11-19 15:42:10|4928|4927|4930|4928|4930|4928|4928|4927|4451
1637336540000|2021-11-19 15:42:20|||||||||134
1637336550000|2021-11-19 15:42:30|4931|4929|4929|4926|4932|4930|4928|4926|3395
1637336560000|2021-11-19 15:42:40|4930|4928|4931|4929|4931|4929|4930|4928|400
1637336570000|2021-11-19 15:42:50|4932|4930|4931|4930|4932|4931|4931|4930|2133
1637336580000|2021-11-19 15:43:00|4932||4932||4932||4931||300
1637336590000|2021-11-19 15:43:10|4931|4928|4930|4928|4931|4928|4930|4928|845
1637336600000|2021-11-19 15:43:20|4929|4927|4930|4928|4930|4928|4929|4926|3393
1637336610000|2021-11-19 15:43:30|||||||||700
1637336620000|2021-11-19 15:43:40|4929|4927|4929|4925|4929|4927|4929|4925|200
1637336630000|2021-11-19 15:43:50|||||||||1000
1637336640000|2021-11-19 15:44:00|4926|4926|4928|4926|4928|4926|4926|4925|1494
1637336650000|2021-11-19 15:44:10||4925||4927||4927||4925|1200
1637336660000|2021-11-19 15:44:20|4929||4929||4929||4928||1243
1637336670000|2021-11-19 15:44:30|4930|4928|4934|4928|4935|4930|4930|4928|1325
1637336680000|2021-11-19 15:44:40|4933|4929|4936|4930|4936|4932|4933|4929|1300
1637336690000|2021-11-19 15:44:50|4937|4933|4938|4935|4938|4935|4937|4932|3087
1637336700000|2021-11-19 15:45:00|4939|4937|4938|4936|4940|4937|4938|4936|3824
1637336710000|2021-11-19 15:45:10|4937|4935|4937|4933|4937|4935|4931|4930|3744
1637336720000|2021-11-19 15:45:20|||||||||1703
1637336730000|2021-11-19 15:45:30|4935|4934|4936|4935|4936|4935|4935|4934|100
1637336750000|2021-11-19 15:45:50|4937|4936|4931|4930|4937|4936|4931|4930|5226
1637336760000|2021-11-19 15:46:00|||||||||300
1637336770000|2021-11-19 15:46:10|4933|4931|4932|4928|4933|4931|4932|4928|1249
1637336780000|2021-11-19 15:46:20|4933|4930|4932|4930|4933|4930|4932|4928|4426
1637336790000|2021-11-19 15:46:30|4931|4931|4933|4931|4933|4932|4931|4931|1373
1637336800000|2021-11-19 15:46:40||4932||4931||4933||4931|400
1637336820000|2021-11-19 15:47:00|4932|4929|4930|4929|4932|4931|4930|4929|5748
1637336830000|2021-11-19 15:47:10|4929|4928|4926|4925|4929|4928|4926|4925|3438
1637336840000|2021-11-19 15:47:20|4925|4922|4926|4925|4926|4925|4925|4922|8409
1637336850000|2021-11-19 15:47:30|4927|4926|4928|4926|4928|4926|4926|4926|3365
1637336860000|2021-11-19 15:47:40||4925||4925||4925||4925|400
1637336870000|2021-11-19 15:47:50|4927||4926||4928||4926||2116
1637336880000|2021-11-19 15:48:00|4925|4924|4926|4925|4927|4925|4920|4918|11175
1637336890000|2021-11-19 15:48:10|4925|4924|4924|4920|4925|4925|4924|4920|1845
1637336900000|2021-11-19 15:48:20||4919||4919||4919||4919|900
1637336920000|2021-11-19 15:48:40|4920|4918|4909|4905|4920|4918|4909|4905|8061
1637336930000|2021-11-19 15:48:50|4908|4907|4908|4904|4909|4907|4905|4903|6421
1637336940000|2021-11-19 15:49:00|4907||4905||4907||4905||908
1637336950000|2021-11-19 15:49:10|4904|4903|4900|4898|4904|4903|4899|4896|30796
1637336960000|2021-11-19 15:49:20|4899|4896|4897|4895|4900|4896|4896|4895|1756
1637336970000|2021-11-19 15:49:30|4896|4894|4896|4895|4897|4895|4895|4894|4315
1637336980000|2021-11-19 15:49:40|||||||||571
1637336990000|2021-11-19 15:49:50|4895|4894|4892|4890|4895|4894|4892|4890|1738
1637337000000|2021-11-19 15:50:00|4891|4889|4888|4883|4891|4889|4888|4883|2125
1637337010000|2021-11-19 15:50:10|4886|4885|4885|4882|4886|4885|4884|4882|900
1637337020000|2021-11-19 15:50:20|4886|4883|4894|4891|4894|4891|4885|4883|4044
1637337030000|2021-11-19 15:50:30|4896|4892|4900|4897|4900|4897|4896|4892|2600
1637337040000|2021-11-19 15:50:40|4902|4899|4899|4896|4902|4899|4897|4892|3900
1637337050000|2021-11-19 15:50:50|4898|4895|4899|4893|4899|4895|4898|4892|300
1637337060000|2021-11-19 15:51:00|4898|4897|4894|4889|4898|4897|4894|4889|1412
1637337070000|2021-11-19 15:51:10|4896||4896||4896||4896||100
1637337080000|2021-11-19 15:51:20|4893|4891|4891|4889|4893|4891|4890|4889|2734
1637337090000|2021-11-19 15:51:30|4892|4890|4899|4897|4899|4897|4892|4890|3250
1637337100000|2021-11-19 15:51:40|4900|4898|4897|4893|4901|4899|4897|4893|3955
1637337110000|2021-11-19 15:51:50|4896|4892|4894|4892|4897|4895|4891|4888|1800
1637337120000|2021-11-19 15:52:00|4897|4893|4897|4890|4897|4893|4895|4889|500
1637337130000|2021-11-19 15:52:10|4895|4895|4895|4890|4895|4895|4895|4889|890
1637337150000|2021-11-19 15:52:30|4894|4887|4894|4889|4894|4889|4890|4887|1125
1637337160000|2021-11-19 15:52:40|4890|4887|4893|4888|4894|4889|4890|4887|3311
1637337170000|2021-11-19 15:52:50|4892|4890|4894|4891|4894|4891|4887|4884|39999
1637337180000|2021-11-19 15:53:00|4893||4893||4893||4893||100
1637337190000|2021-11-19 15:53:10|4892|4890|4889|4885|4892|4890|4889|4885|2594
1637337200000|2021-11-19 15:53:20|4887|4883|4885|4881|4887|4883|4882|4880|19530
1637337210000|2021-11-19 15:53:30|4882||4883||4883||4882||863
1637337220000|2021-11-19 15:53:40|4882|4880|4881|4880|4882|4880|4881|4880|3772
1637337230000|2021-11-19 15:53:50|4882|4881|4884|4881|4884|4882|4882|4880|2960
1637337240000|2021-11-19 15:54:00|4883|4882|4884|4880|4884|4882|4883|4880|526
1637337250000|2021-11-19 15:54:10|4885|4882|4886|4881|4886|4883|4882|4880|5679
1637337260000|2021-11-19 15:54:20|4883|4885|4883|4881|4886|4885|4883|4880|783
1637337270000|2021-11-19 15:54:30|4885|4883|4887|4882|4888|4884|4885|4881|2050
1637337280000|2021-11-19 15:54:40|||||||||100
1637337290000|2021-11-19 15:54:50|4885|4883|4896|4890|4896|4890|4885|4883|4442
1637337300000|2021-11-19 15:55:00|4897|4891|4902|4898|4902|4898|4897|4891|2510
1637337310000|2021-11-19 15:55:10|4901|4899|4898|4896|4901|4899|4898|4896|2170
1637337320000|2021-11-19 15:55:20|4897|4894|4895|4894|4899|4894|4895|4894|979
1637337330000|2021-11-19 15:55:30|4893|4890|4888|4886|4893|4891|4887|4884|2800
1637337340000|2021-11-19 15:55:40||4884||4883||4884||4882|500
1637337350000|2021-11-19 15:55:50|4890|4882|4894|4888|4894|4888|4890|4882|881
1637337360000|2021-11-19 15:56:00|4896|4889|4900|4892|4900|4893|4896|4889|700
1637337370000|2021-11-19 15:56:10|4893|4890|4895|4890|4900|4892|4892|4890|1562
1637337380000|2021-11-19 15:56:20|4897|4894|4902|4898|4902|4898|4897|4894|3609
1637337390000|2021-11-19 15:56:30|4901|4900|4901|4897|4902|4900|4899|4895|4107
1637337400000|2021-11-19 15:56:40|4902||4902||4902||4902||0
1637337410000|2021-11-19 15:56:50|4901|4898|4901|4899|4902|4900|4898|4897|3399
1637337420000|2021-11-19 15:57:00|||||||||300
1637337430000|2021-11-19 15:57:10|4900|4900|4902|4900|4902|4900|4899|4896|5350
1637337440000|2021-11-19 15:57:20|4901|4901|4902|4899|4902|4901|4901|4899|1398
1637337450000|2021-11-19 15:57:30|||||||||380
1637337460000|2021-11-19 15:57:40|4901|4897|4900|4896|4901|4899|4899|4895|16026
1637337470000|2021-11-19 15:57:50|4901|4900|4902|4897|4902|4900|4901|4897|4304
1637337480000|2021-11-19 15:58:00|4901|4896|4900|4896|4901|4896|4900|4896|2000
1637337490000|2021-11-19 15:58:10|4898|4897|4893|4892|4898|4897|4893|4892|5259
1637337500000|2021-11-19 15:58:20|4892|4889|4893|4890|4893|4890|4891|4889|1000
1637337510000|2021-11-19 15:58:30|4894|4891|4894|4890|4894|4891|4894|4890|479
1637337520000|2021-11-19 15:58:40|4895|4892|4896|4891|4896|4893|4895|4891|786
1637337530000|2021-11-19 15:58:50||4893||4893||4893||4893|0
1637337540000|2021-11-19 15:59:00|4894|4894|4895|4893|4896|4894|4894|4893|1522
1637337550000|2021-11-19 15:59:10|4896|4894|4900|4896|4900|4897|4896|4894|3609
1637337560000|2021-11-19 15:59:20|4901|4897|4900|4896|4901|4897|4900|4896|3800
1637337570000|2021-11-19 15:59:30|4901|4898|4902|4898|4903|4899|4901|4898|1900
1637337580000|2021-11-19 15:59:40|4901||4902||4902||4900||1767
1637337590000|2021-11-19 15:59:50|4901|4899|4901|4897|4902|4900|4898|4895|5411
1637337600000|2021-11-19 16:00:00|4899|4898|4901|4898|4901|4898|4899|4898|300
1637337610000|2021-11-19 16:00:10|4900|4899|4902|4899|4902|4899|4900|4898|2694
1637337620000|2021-11-19 16:00:20|4901|4898|4902|4898|4902|4898|4899|4898|917
1637337630000|2021-11-19 16:00:30|4900||4901||4901||4900||500
1637337640000|2021-11-19 16:00:40|4902|4900|4901|4898|4903|4901|4900|4898|2800
1637337650000|2021-11-19 16:00:50|4902|4900|4903|4900|4903|4901|4902|4900|1500
1637337660000|2021-11-19 16:01:00|4904|4902|4903|4900|4905|4903|4903|4900|4800
1637337670000|2021-11-19 16:01:10|4904|4901|4904|4902|4904|4902|4904|4901|850
1637337680000|2021-11-19 16:01:20|4905|4903|4908|4907|4908|4907|4904|4902|2466
1637337690000|2021-11-19 16:01:30|4907|4906|4907|4906|4907|4906|4907|4906|200
1637337700000|2021-11-19 16:01:40|4908|4907|4909|4907|4910|4909|4908|4907|2152
1637337720000|2021-11-19 16:02:00|4908|4906|4907|4906|4908|4906|4907|4906|585
1637337730000|2021-11-19 16:02:10|4908|4907|4911|4906|4911|4910|4908|4906|1836
1637337740000|2021-11-19 16:02:20|4908|4907|4903|4900|4908|4907|4903|4900|1700
1637337750000|2021-11-19 16:02:30|4904||4902||4905||4901||848
1637337760000|2021-11-19 16:02:40|4903|4901|4907|4905|4907|4905|4903|4901|1408
1637337770000|2021-11-19 16:02:50||4906||4906||4906||4906|2302
1637337780000|2021-11-19 16:03:00|4906|4905|4907|4905|4907|4905|4906|4905|800
1637337790000|2021-11-19 16:03:10|4906|4903|4904|4903|4906|4903|4904|4903|1300
1637337800000|2021-11-19 16:03:20|4905||4905||4905||4905||2081
1637337810000|2021-11-19 16:03:30|4904|4901|4900|4895|4904|4901|4900|4895|1497
1637337820000|2021-11-19 16:03:40|||||||||1000
1637337830000|2021-11-19 16:03:50|4898|4893|4898|4890|4899|4893|4895|4890|3341
1637337840000|2021-11-19 16:04:00|4895|4892|4890|4888|4895|4892|4890|4888|4190
1637337860000|2021-11-19 16:04:20|4889|4887|4885|4882|4889|4887|4885|4882|1731
1637337870000|2021-11-19 16:04:30|4884|4881|4879|4875|4884|4881|4877|4875|6084
1637337880000|2021-11-19 16:04:40|4876|4873|4871|4870|4876|4875|4871|4870|6151
1637337890000|2021-11-19 16:04:50|4872|4871|4875|4871|4875|4872|4872|4871|4193
1637337900000|2021-11-19 16:05:00|4873||4873||4873||4873||200
1637337910000|2021-11-19 16:05:10|4872|4870|4872|4870|4872|4870|4871|4870|883
1637337920000|2021-11-19 16:05:20|4871|4868|4869|4867|4871|4869|4869|4867|2092
1637337930000|2021-11-19 16:05:30|4868||4868||4868||4868||100
1637337940000|2021-11-19 16:05:40|4869|4868|4879|4874|4879|4875|4868|4866|6004
1637337950000|2021-11-19 16:05:50|4880|4878|4881|4878|4883|4878|4880|4878|200
1637337960000|2021-11-19 16:06:00|4880|4874|4878|4874|4880|4875|4877|4874|5575
1637337970000|2021-11-19 16:06:10|4875|4873|4874|4873|4875|4873|4874|4873|1169
1637337980000|2021-11-19 16:06:20|4873|4872|4874|4872|4874|4873|4873|4872|1268
1637337990000|2021-11-19 16:06:30|4873|4873|4874|4870|4874|4873|4873|4870|2426
1637338000000|2021-11-19 16:06:40||4871||4871||4871||4871|100
1637338020000|2021-11-19 16:07:00|4873|4872|4874|4873|4874|4873|4873|4872|4050
1637338030000|2021-11-19 16:07:10|4873|4872|4876|4874|4876|4874|4873|4870|6721
1637338040000|2021-11-19 16:07:20|4877|4875|4881|4876|4881|4876|4876|4875|1536
1637338050000|2021-11-19 16:07:30|4883|4877|4889|4885|4889|4885|4883|4877|3027
1637338060000|2021-11-19 16:07:40|4887|4884|4886|4882|4889|4885|4885|4882|3100
1637338070000|2021-11-19 16:07:50|4883|4881|4881|4876|4883|4881|4880|4876|1694
1637338080000|2021-11-19 16:08:00|4878|4875|4876|4871|4879|4875|4875|4871|1020
1637338090000|2021-11-19 16:08:10|4873|4870|4868|4866|4873|4870|4867|4865|3220
1637338100000|2021-11-19 16:08:20|4867|4865|4869|4866|4869|4867|4864|4863|10720
1637338110000|2021-11-19 16:08:30|4870|4867|4870|4867|4870|4868|4870|4867|5806
1637338120000|2021-11-19 16:08:40|4868|4866|4867|4862|4868|4866|4867|4862|923
1637338130000|2021-11-19 16:08:50|4866|4863|4870|4865|4870|4865|4861|4860|2582
1637338150000|2021-11-19 16:09:10|4868|4867|4865|4860|4868|4867|4862|4860|1700
1637338160000|2021-11-19 16:09:20|4863|4862|4864|4858|4865|4862|4863|4858|1134
1637338170000|2021-11-19 16:09:30|4863|4859|4859|4856|4863|4860|4858|4856|2250
1637338180000|2021-11-19 16:09:40|4858|4855|4859|4854|4859|4855|4858|4853|500
1637338190000|2021-11-19 16:09:50|4860|4858|4857|4855|4860|4858|4855|4854|3250
1637338200000|2021-11-19 16:10:00||4854||4854||4854||4854|300
1637338210000|2021-11-19 16:10:10|4858|4855|4859|4854|4859|4857|4857|4854|8015
1637338220000|2021-11-19 16:10:20|4858|4855|4858|4855|4858|4858|4858|4855|569
1637338230000|2021-11-19 16:10:30|4857|4856|4855|4852|4857|4856|4855|4852|2098
1637338240000|2021-11-19 16:10:40|4853|4854|4854|4853|4854|4854|4853|4852|2605
1637338250000|2021-11-19 16:10:50|4855|4852|4858|4854|4859|4854|4855|4852|2600
1637338260000|2021-11-19 16:11:00|4857|4855|4859|4856|4859|4856|4857|4853|1800
1637338270000|2021-11-19 16:11:10|4858|4853|4857|4853|4858|4853|4857|4853|2156
1637338280000|2021-11-19 16:11:20|4858|4855|4858|4855|4858|4855|4858|4855|487
1637338290000|2021-11-19 16:11:30|4857|4853|4857|4854|4857|4854|4857|4853|500
1637338300000|2021-11-19 16:11:40|4858|4855|4858|4854|4858|4857|4858|4854|4187
1637338310000|2021-11-19 16:11:50|4856|4856|4857|4853|4857|4856|4856|4853|500
1637338320000|2021-11-19 16:12:00|4856|4852|4853|4852|4856|4852|4853|4851|2729
1637338330000|2021-11-19 16:12:10|4854|4853|4856|4854|4856|4855|4853|4853|3080
1637338340000|2021-11-19 16:12:20|||||||||100
1637338350000|2021-11-19 16:12:30|||||||||589
1637338360000|2021-11-19 16:12:40|4855|4852|4853|4852|4855|4852|4853|4851|1223
1637338370000|2021-11-19 16:12:50|4852|4851|4843|4842|4852|4852|4843|4840|7292
1637338380000|2021-11-19 16:13:00|4844|4843|4851|4847|4851|4847|4843|4843|5487
1637338390000|2021-11-19 16:13:10|4848|4848|4850|4848|4850|4849|4848|4848|4356
1637338400000|2021-11-19 16:13:20|4851|4849|4852|4850|4853|4851|4851|4849|2025
1637338410000|2021-11-19 16:13:30|4853|4851|4861|4857|4861|4857|4851|4850|7656
1637338420000|2021-11-19 16:13:40|||||||||600
1637338430000|2021-11-19 16:13:50|4860|4858|4859|4856|4860|4860|4859|4853|6358
1637338450000|2021-11-19 16:14:10|4858|4855|4858|4855|4858|4855|4858|4855|1400
1637338460000|2021-11-19 16:14:20|4856|4854|4862|4859|4862|4859|4855|4854|7247
1637338470000|2021-11-19 16:14:30|||||||||100
1637338480000|2021-11-19 16:14:40|4861|4858|4857|4853|4861|4859|4857|4853|4594
1637338490000|2021-11-19 16:14:50|4858|4855|4857|4854|4858|4855|4857|4854|300
1637338510000|2021-11-19 16:15:10|||||||||100
1637338520000|2021-11-19 16:15:20|4856|4855|4856|4854|4856|4855|4855|4853|2853
1637338530000|2021-11-19 16:15:30|||||||||300
1637338540000|2021-11-19 16:15:40|4855|4853|4855|4854|4856|4854|4855|4853|2048
1637338550000|2021-11-19 16:15:50|||||||||300
1637338560000|2021-11-19 16:16:00|4856|4853|4855|4853|4856|4853|4855|4853|2650
1637338570000|2021-11-19 16:16:10|4854|4852|4855|4852|4855|4853|4853|4852|3100
1637338590000|2021-11-19 16:16:30|4856|4853|4859|4857|4859|4858|4856|4853|6459
1637338600000|2021-11-19 16:16:40|4858||4858||4858||4858||100
1637338610000|2021-11-19 16:16:50|4859|4858|4860|4858|4860|4858|4859|4858|3519
1637338620000|2021-11-19 16:17:00|4862|4859|4870|4867|4870|4867|4862|4858|7070
1637338630000|2021-11-19 16:17:10|4869|4868|4870|4868|4870|4868|4868|4868|1200
1637338640000|2021-11-19 16:17:20|4869||4870||4870||4869||1200
1637338650000|2021-11-19 16:17:30|4869|4867|4868|4867|4869|4867|4868|4867|3658
1637338660000|2021-11-19 16:17:40|4867|4866|4864|4863|4867|4867|4864|4863|8056
1637338670000|2021-11-19 16:17:50|4863|4862|4863|4860|4863|4862|4863|4860|1480
1637338690000|2021-11-19 16:18:10|||||||||966
1637338700000|2021-11-19 16:18:20|4864|4861|4871|4868|4871|4868|4864|4861|3227
1637338710000|2021-11-19 16:18:30|4869|4870|4870|4866|4870|4870|4869|4865|1651
1637338720000|2021-11-19 16:18:40||4867||4867||4867||4867|400
1637338730000|2021-11-19 16:18:50|4871|4868|4870|4869|4873|4869|4869|4868|3742
1637338740000|2021-11-19 16:19:00|||||||||400
1637338750000|2021-11-19 16:19:10|4873|4870|4871|4867|4873|4870|4871|4867|1408
1637338760000|2021-11-19 16:19:20|4873|4868|4868|4867|4873|4871|4868|4866|17024
1637338780000|2021-11-19 16:19:40|4867|4866|4866|4863|4867|4866|4864|4863|1567
1637338790000|2021-11-19 16:19:50|4864|4862|4859|4858|4864|4862|4859|4858|14524
1637338800000|2021-11-19 16:20:00|||||||||1210
1637338820000|2021-11-19 16:20:20||4855||4858||4858||4855|7668
1637338830000|2021-11-19 16:20:30|||||||||200
1637338840000|2021-11-19 16:20:40|4858|4857|4858|4857|4859|4858|4858|4857|2746
1637338850000|2021-11-19 16:20:50|4859||4859||4859||4859||0
1637338860000|2021-11-19 16:21:00|4860|4858|4865|4862|4865|4862|4860|4858|8155
1637338870000|2021-11-19 16:21:10|4867|4864|4867|4864|4867|4864|4867|4864|322
1637338880000|2021-11-19 16:21:20|4868|4865|4872|4868|4872|4868|4868|4865|2494
1637338890000|2021-11-19 16:21:30|||||||||500
1637338900000|2021-11-19 16:21:40|4873|4869|4872|4871|4873|4871|4872|4869|5848
1637338910000|2021-11-19 16:21:50|4873||4873||4874||4873||3500
1637338920000|2021-11-19 16:22:00|4874|4872|4872|4869|4874|4872|4872|4869|3482
1637338930000|2021-11-19 16:22:10|4870||4870||4870||4870||500
1637338940000|2021-11-19 16:22:20|4871|4868|4872|4870|4872|4870|4870|4867|3115
1637338960000|2021-11-19 16:22:40|||||||||100
1637338970000|2021-11-19 16:22:50|4873|4871|4870|4869|4873|4871|4870|4869|600
1637338980000|2021-11-19 16:23:00|4869|4868|4871|4868|4871|4869|4869|4866|4178
1637338990000|2021-11-19 16:23:10|4870|4870|4870|4867|4870|4870|4870|4867|901
1637339000000|2021-11-19 16:23:20|4871||4869||4871||4869||200
1637339020000|2021-11-19 16:23:40|4868|4866|4868|4863|4868|4866|4868|4863|1437
1637339040000|2021-11-19 16:24:00|4864|4862|4864|4862|4864|4862|4864|4862|300
1637339050000|2021-11-19 16:24:10|4863||4863||4864||4863||1201
1637339060000|2021-11-19 16:24:20|4864||4864||4864||4864||300
1637339070000|2021-11-19 16:24:30||4860||4860||4860||4860|300
1637339080000|2021-11-19 16:24:40|4862|4859|4864|4859|4864|4859|4860|4858|2284
1637339090000|2021-11-19 16:24:50|4863|4860|4866|4863|4866|4863|4863|4860|3310
1637339100000|2021-11-19 16:25:00||4865||4863||4865||4863|900
1637339120000|2021-11-19 16:25:20|4864|4864|4867|4864|4867|4865|4864|4864|1201
1637339130000|2021-11-19 16:25:30|4868|4865|4865|4860|4870|4868|4865|4860|4504
1637339140000|2021-11-19 16:25:40|4864|4863|4862|4860|4864|4863|4862|4860|1400
1637339150000|2021-11-19 16:25:50|4861|4859|4852|4851|4862|4859|4852|4850|7098
1637339160000|2021-11-19 16:26:00|4851|4850|4844|4843|4852|4850|4844|4843|16785
1637339170000|2021-11-19 16:26:10|4843|4842|4836|4834|4843|4842|4832|4831|20359
1637339180000|2021-11-19 16:26:20|4837|4833|4839|4836|4839|4836|4836|4833|3662
1637339190000|2021-11-19 16:26:30|4837|4837|4840|4839|4840|4839|4837|4837|1990
1637339200000|2021-11-19 16:26:40|4839|4836|4833|4831|4839|4836|4833|4831|2100
1637339210000|2021-11-19 16:26:50|4832|4830|4839|4834|4839|4834|4831|4830|5058
1637339220000|2021-11-19 16:27:00|4838|4836|4840|4838|4840|4838|4838|4836|3933
1637339230000|2021-11-19 16:27:10|4839|4836|4840|4837|4840|4838|4838|4836|1666
1637339240000|2021-11-19 16:27:20|||||||||150
1637339250000|2021-11-19 16:27:30|4842|4839|4843|4840|4843|4841|4842|4839|1200
1637339260000|2021-11-19 16:27:40|4841|4839|4842|4837|4843|4841|4841|4837|1125
1637339270000|2021-11-19 16:27:50|4844|4838|4848|4846|4850|4847|4844|4838|1885
1637339300000|2021-11-19 16:28:20|4847|4847|4846|4841|4847|4847|4845|4841|1026
1637339310000|2021-11-19 16:28:30|4842|4840|4844|4842|4844|4842|4842|4840|400
1637339320000|2021-11-19 16:28:40|4842|4839|4839|4837|4842|4839|4837|4835|2019
1637339330000|2021-11-19 16:28:50|4840|4838|4843|4840|4843|4841|4840|4838|900
1637339340000|2021-11-19 16:29:00|4844|4842|4848|4846|4848|4846|4841|4839|6575
1637339350000|2021-11-19 16:29:10|4847|4845|4843|4842|4848|4845|4843|4840|5349
1637339360000|2021-11-19 16:29:20|4844|4840|4845|4843|4845|4843|4844|4840|1328
1637339370000|2021-11-19 16:29:30|4846|4844|4848|4845|4849|4845|4845|4843|1957
1637339380000|2021-11-19 16:29:40|4849|4847|4850|4847|4850|4847|4849|4847|3952
1637339390000|2021-11-19 16:29:50|4851|4848|4851|4849|4851|4849|4850|4848|1000
1637339400000|2021-11-19 16:30:00|4852|4850|4855|4852|4859|4855|4852|4850|3810
1637339410000|2021-11-19 16:30:10|4856|4853|4858|4854|4858|4856|4856|4853|2626
1637339420000|2021-11-19 16:30:20|4859|4855|4854|4852|4859|4857|4853|4851|3300
1637339430000|2021-11-19 16:30:30|4856|4853|4857|4854|4857|4856|4856|4853|1946
1637339440000|2021-11-19 16:30:40|4855|4852|4854|4851|4857|4856|4854|4851|8317
1637339450000|2021-11-19 16:30:50|4855|4852|4855|4853|4855|4853|4855|4851|995
1637339460000|2021-11-19 16:31:00|4854|4851|4855|4851|4855|4851|4854|4851|700
1637339480000|2021-11-19 16:31:20|4854|4852|4852|4848|4855|4853|4849|4848|11771
1637339490000|2021-11-19 16:31:30|4851||4851||4851||4851||835
1637339500000|2021-11-19 16:31:40|4849|4850|4849|4848|4849|4850|4849|4848|1397
1637339510000|2021-11-19 16:31:50|4848|4847|4849|4848|4849|4848|4848|4847|2000
1637339520000|2021-11-19 16:32:00|4850|4849|4854|4852|4854|4852|4850|4848|5304
1637339530000|2021-11-19 16:32:10|4855|4853|4855|4853|4855|4853|4854|4853|400
1637339540000|2021-11-19 16:32:20|||||||||1545
1637339550000|2021-11-19 16:32:30||4854||4854||4854||4854|1422
1637339560000|2021-11-19 16:32:40|4854|4853|4853|4851|4854|4853|4853|4851|2050
1637339570000|2021-11-19 16:32:50|4854|4852|4856|4853|4857|4855|4854|4852|2128
1637339580000|2021-11-19 16:33:00|||||||||200
1637339600000|2021-11-19 16:33:20|4855||4856||4856||4854||624
1637339620000|2021-11-19 16:33:40|4854|4852|4853|4851|4854|4852|4851|4850|2387
1637339630000|2021-11-19 16:33:50|4854|4852|4854|4851|4854|4852|4854|4851|700
1637339650000|2021-11-19 16:34:10|4852|4850|4846|4845|4852|4850|4846|4845|3187
1637339660000|2021-11-19 16:34:20|4847|4846|4846|4845|4848|4846|4846|4845|769
1637339670000|2021-11-19 16:34:30|4844|4843|4847|4845|4847|4845|4844|4843|1808
1637339690000|2021-11-19 16:34:50|4848||4849||4849||4848||819
1637339700000|2021-11-19 16:35:00|4852|4850|4853|4849|4853|4850|4852|4849|100
1637339710000|2021-11-19 16:35:10|4854|4852|4859|4854|4859|4854|4854|4852|1300
1637339720000|2021-11-19 16:35:20|4861|4857|4864|4860|4864|4860|4861|4857|300
1637339730000|2021-11-19 16:35:30|4863|4862|4870|4867|4870|4867|4863|4862|13209
1637339740000|2021-11-19 16:35:40|||||||||1200
1637339750000|2021-11-19 16:35:50|4869|4865|4868|4865|4869|4867|4868|4865|1568
1637339760000|2021-11-19 16:36:00|4869|4866|4874|4872|4875|4873|4868|4866|2330
1637339770000|2021-11-19 16:36:10|4875|4873|4872|4870|4875|4873|4872|4870|2574
1637339780000|2021-11-19 16:36:20||4871||4871||4871||4871|2030
1637339790000|2021-11-19 16:36:30|4873|4872|4879|4876|4879|4876|4873|4871|2303
1637339800000|2021-11-19 16:36:40|4877|4874|4879|4875|4879|4876|4876|4874|2400
1637339820000|2021-11-19 16:37:00|||||||||1079
1637339830000|2021-11-19 16:37:10|4876|4874|4877|4874|4877|4874|4875|4874|3200
1637339840000|2021-11-19 16:37:20|4876|4872|4875|4873|4877|4873|4875|4872|1990
1637339850000|2021-11-19 16:37:30|4874|4874|4877|4875|4877|4875|4874|4874|3052
1637339860000|2021-11-19 16:37:40|4878|4876|4883|4879|4883|4879|4878|4876|1336
1637339870000|2021-11-19 16:37:50|||||||||250
1637339880000|2021-11-19 16:38:00|4885|4880|4885|4882|4885|4882|4885|4880|1800
1637339890000|2021-11-19 16:38:10|4884|4881|4883|4880|4884|4881|4880|4878|2525
1637339900000|2021-11-19 16:38:20|4881||4881||4881||4881||0
1637339910000|2021-11-19 16:38:30|4879|4878|4881|4878|4881|4878|4878|4877|2663
1637339930000|2021-11-19 16:38:50|4880||4880||4880||4880||100
1637339940000|2021-11-19 16:39:00||4879||4879||4879||4878|2000
1637339950000|2021-11-19 16:39:10|4881|4880|4882|4879|4883|4880|4881|4879|1421
1637339970000|2021-11-19 16:39:30|4881|4880|4878|4876|4882|4880|4878|4876|3507
1637339980000|2021-11-19 16:39:40|4879||4879||4879||4879||100
1637339990000|2021-11-19 16:39:50|4878|4877|4878|4876|4879|4877|4878|4876|2580
1637340000000|2021-11-19 16:40:00|4879|4877|4879|4877|4879|4878|4878|4877|1100
1637340010000|2021-11-19 16:40:10|4878||4879||4879||4878||1255
1637340020000|2021-11-19 16:40:20|4878|4876|4877|4875|4878|4876|4877|4875|900
1637340030000|2021-11-19 16:40:30|4878|4876|4879|4877|4879|4877|4878|4876|3092
1637340070000|2021-11-19 16:41:10|4880|4878|4881|4878|4881|4879|4880|4878|1371
1637340080000|2021-11-19 16:41:20|4880|4879|4881|4878|4881|4880|4879|4878|6831
1637340090000|2021-11-19 16:41:30|4880|4877|4881|4876|4881|4877|4878|4875|1563
1637340120000|2021-11-19 16:42:00|4880|4878|4880|4879|4882|4881|4880|4878|3275
1637340130000|2021-11-19 16:42:10|||||||||1800
1637340140000|2021-11-19 16:42:20|||||||||100
1637340150000|2021-11-19 16:42:30|4879|4878|4879|4878|4879|4878|4879|4878|600
1637340160000|2021-11-19 16:42:40|4880|4879|4882|4880|4882|4880|4880|4879|500
1637340170000|2021-11-19 16:42:50|4881|4879|4879|4877|4881|4879|4879|4877|1793
1637340180000|2021-11-19 16:43:00|4878|4876|4874|4873|4878|4876|4873|4872|3267
1637340200000|2021-11-19 16:43:20|4875|4874|4875|4874|4875|4874|4875|4874|1200
1637340230000|2021-11-19 16:43:50|4874|4873|4877|4875|4877|4876|4874|4873|1972
1637340240000|2021-11-19 16:44:00|4876||4876||4876||4876||0
1637340250000|2021-11-19 16:44:10|4877|4876|4880|4879|4881|4879|4877|4876|1438
1637340260000|2021-11-19 16:44:20|4881|4880|4881|4880|4881|4880|4881|4880|1800
1637340270000|2021-11-19 16:44:30|4882|4877|4880|4878|4882|4878|4880|4877|1265
1637340280000|2021-11-19 16:44:40|4881|4879|4881|4879|4881|4879|4881|4879|200
1637340290000|2021-11-19 16:44:50|4882||4882||4882||4882||200
1637340310000|2021-11-19 16:45:10|4881|4880|4884|4880|4884|4881|4881|4880|2325
1637340320000|2021-11-19 16:45:20||4882||4880||4882||4880|1284
1637340330000|2021-11-19 16:45:30||4882||4882||4882||4882|1700
1637340340000|2021-11-19 16:45:40|4885|4883|4886|4885|4886|4885|4885|4883|950
1637340350000|2021-11-19 16:45:50|4887|4886|4887|4885|4887|4886|4887|4885|1700
1637340360000|2021-11-19 16:46:00|4888|4884|4886|4884|4888|4884|4886|4884|300
1637340380000|2021-11-19 16:46:20|4887|4885|4880|4876|4887|4885|4879|4876|20454
1637340390000|2021-11-19 16:46:30|4879|4877|4878|4876|4879|4878|4878|4876|1077
1637340400000|2021-11-19 16:46:40|||||||||2100
1637340410000|2021-11-19 16:46:50|4877|4877|4877|4876|4877|4877|4877|4876|1518
1637340430000|2021-11-19 16:47:10|4876|4875|4873|4869|4876|4875|4871|4869|7840
1637340440000|2021-11-19 16:47:20|4870|4870|4872|4870|4873|4870|4870|4870|200
1637340450000|2021-11-19 16:47:30|4873|4871|4875|4871|4875|4872|4873|4870|15156
1637340470000|2021-11-19 16:47:50|4876|4873|4880|4878|4880|4878|4876|4873|2379
1637340480000|2021-11-19 16:48:00|4879|4879|4880|4879|4880|4879|4879|4879|100
1637340490000|2021-11-19 16:48:10||4878||4878||4878||4878|0
1637340500000|2021-11-19 16:48:20|4881|4879|4882|4880|4882|4880|4881|4879|600
1637340510000|2021-11-19 16:48:30|4883|4881|4883|4882|4883|4882|4883|4881|300
1637340520000|2021-11-19 16:48:40|4885||4885||4885||4885||0
1637340530000|2021-11-19 16:48:50|4883|4883|4885|4882|4885|4883|4883|4882|1983
1637340540000|2021-11-19 16:49:00|||||||||500
1637340570000|2021-11-19 16:49:30|4883|4881|4883|4881|4883|4882|4883|4881|4070
1637340590000|2021-11-19 16:49:50|4882|4880|4882|4879|4882|4880|4879|4878|700
1637340610000|2021-11-19 16:50:10|4881|4878|4878|4875|4881|4879|4877|4875|1300
1637340620000|2021-11-19 16:50:20|4876|4876|4879|4875|4879|4876|4876|4875|1460
1637340630000|2021-11-19 16:50:30|4876|4874|4872|4869|4876|4874|4872|4869|549
1637340640000|2021-11-19 16:50:40|4870|4868|4870|4868|4870|4868|4870|4868|100
1637340650000|2021-11-19 16:50:50|4871|4869|4868|4866|4871|4870|4868|4866|10081
1637340660000|2021-11-19 16:51:00|4869||4869||4869||4869||0
1637340670000|2021-11-19 16:51:10|4867|4867|4867|4866|4867|4867|4867|4866|805
1637340680000|2021-11-19 16:51:20|4866|4863|4865|4862|4866|4863|4864|4862|1300
1637340690000|2021-11-19 16:51:30|4864|4860|4864|4860|4864|4860|4863|4860|425
1637340700000|2021-11-19 16:51:40|4860|4859|4865|4858|4865|4860|4860|4858|1200
1637340710000|2021-11-19 16:51:50|4863|4859|4860|4855|4863|4859|4860|4855|1501
1637340720000|2021-11-19 16:52:00||4857||4857||4857||4857|2100
1637340730000|2021-11-19 16:52:10|4861|4858|4866|4864|4868|4864|4861|4858|2722
1637340740000|2021-11-19 16:52:20|4868|4865|4868|4865|4868|4865|4868|4865|360
1637340760000|2021-11-19 16:52:40|4866|4866|4868|4866|4868|4866|4866|4866|1299
1637340770000|2021-11-19 16:52:50|4867|4865|4867|4865|4867|4865|4867|4865|789
1637340780000|2021-11-19 16:53:00|4865|4864|4864|4859|4865|4864|4864|4859|500
1637340790000|2021-11-19 16:53:10|4862|4858|4863|4858|4863|4858|4862|4858|100
1637340800000|2021-11-19 16:53:20|4860|4855|4856|4855|4860|4856|4856|4855|738
1637340810000|2021-11-19 16:53:30|4857|4854|4856|4854|4857|4854|4856|4854|3731
1637340820000|2021-11-19 16:53:40|4855||4855||4855||4855||600
1637340840000|2021-11-19 16:54:00||4851||4852||4852||4851|0
1637340860000|2021-11-19 16:54:20|4853|4851|4850|4847|4853|4851|4850|4847|2100
1637340870000|2021-11-19 16:54:30|4849|4848|4850|4848|4850|4848|4849|4848|1715
1637340880000|2021-11-19 16:54:40|4851|4849|4851|4849|4851|4849|4851|4849|2489
1637340900000|2021-11-19 16:55:00|4853|4850|4856|4853|4856|4853|4853|4850|1000
1637340930000|2021-11-19 16:55:30|4855||4855||4855||4855||0
1637340940000|2021-11-19 16:55:40|4854|4854|4855|4853|4855|4854|4854|4853|1172
1637340950000|2021-11-19 16:55:50|4857|4854|4857|4855|4857|4856|4857|4854|435
1637340960000|2021-11-19 16:56:00|4858|4856|4857|4855|4858|4856|4857|4855|3800
1637340970000|2021-11-19 16:56:10|4856|4853|4855|4853|4856|4853|4855|4853|899
1637340980000|2021-11-19 16:56:20|4854|4851|4854|4852|4854|4852|4852|4851|200
1637340990000|2021-11-19 16:56:30|4853||4854||4854||4853||669
1637341010000|2021-11-19 16:56:50|4855|4853|4855|4853|4856|4853|4855|4853|1599
1637341020000|2021-11-19 16:57:00|4856|4854|4856|4854|4856|4854|4856|4854|618
1637341040000|2021-11-19 16:57:20|4857|4856|4859|4856|4859|4856|4857|4856|200
1637341050000|2021-11-19 16:57:30|4860|4857|4862|4858|4862|4858|4860|4857|1100
1637341060000|2021-11-19 16:57:40|4863|4860|4863|4860|4863|4860|4863|4860|500
1637341070000|2021-11-19 16:57:50|4865|4861|4869|4865|4869|4866|4865|4861|1100
1637341080000|2021-11-19 16:58:00|4867|4866|4868|4865|4869|4866|4867|4865|832
1637341090000|2021-11-19 16:58:10|4870|4867|4869|4867|4870|4867|4869|4867|500
1637341100000|2021-11-19 16:58:20|4868|4866|4868|4866|4868|4866|4868|4866|0
1637341110000|2021-11-19 16:58:30|4867|4865|4868|4865|4868|4866|4867|4865|2007
1637341130000|2021-11-19 16:58:50|||||||||306
1637341140000|2021-11-19 16:59:00|||||||||100
1637341150000|2021-11-19 16:59:10||4866||4866||4866||4866|600
1637341160000|2021-11-19 16:59:20|4867|4865|4873|4869|4873|4870|4866|4865|4742
1637341170000|2021-11-19 16:59:30|4874|4872|4876|4872|4876|4873|4873|4871|500
1637341190000|2021-11-19 16:59:50|4877|4873|4875|4874|4877|4875|4875|4873|1281
1637341200000|2021-11-19 17:00:00|4876||4876||4876||4876||341
1637341210000|2021-11-19 17:00:10|4879|4875|4879|4875|4879|4875|4879|4875|400
1637341220000|2021-11-19 17:00:20|4878||4878||4878||4876||100
1637341230000|2021-11-19 17:00:30|||||||||200
1637341270000|2021-11-19 17:01:10|4876|4874|4876|4874|4876|4874|4876|4874|837
1637341280000|2021-11-19 17:01:20|4875|4873|4875|4873|4876|4873|4875|4873|1585
1637341290000|2021-11-19 17:01:30|4874||4874||4874||4874||0
1637341300000|2021-11-19 17:01:40|4875|4874|4875|4873|4875|4874|4875|4873|1300
1637341310000|2021-11-19 17:01:50|4877|4874|4878|4875|4878|4875|4877|4874|1700
1637341350000|2021-11-19 17:02:30|||||||||800
1637341370000|2021-11-19 17:02:50|4876|4876|4877|4876|4877|4876|4876|4876|525
1637341380000|2021-11-19 17:03:00|4876|4875|4876|4875|4876|4875|4876|4875|700
1637341390000|2021-11-19 17:03:10|4875|4874|4874|4873|4875|4874|4874|4873|600
1637341400000|2021-11-19 17:03:20|4872|4871|4872|4870|4874|4871|4872|4870|100
1637341410000|2021-11-19 17:03:30|4871|4869|4870|4868|4872|4869|4870|4868|602
1637341420000|2021-11-19 17:03:40||4867||4866||4867||4866|300
1637341430000|2021-11-19 17:03:50|4869||4870||4870||4869||100
1637341440000|2021-11-19 17:04:00|4867||4869||4869||4867||2001
1637341470000|2021-11-19 17:04:30|4868|4867|4870|4868|4870|4869|4868|4867|8450
1637341480000|2021-11-19 17:04:40|4871|4869|4873|4871|4873|4871|4870|4868|5236
1637341490000|2021-11-19 17:04:50|4874|4872|4874|4872|4874|4872|4874|4872|200
1637341500000|2021-11-19 17:05:00|4875|4873|4876|4873|4876|4874|4875|4873|728
1637341510000|2021-11-19 17:05:10|4878|4875|4877|4875|4878|4875|4877|4875|400
1637341530000|2021-11-19 17:05:30|4878|4876|4881|4878|4881|4878|4878|4875|3359
1637341540000|2021-11-19 17:05:40|4880|4879|4881|4880|4881|4880|4880|4878|1439
1637341550000|2021-11-19 17:05:50|4880|4879|4880|4879|4880|4879|4880|4879|1700
1637341560000|2021-11-19 17:06:00|4881|4880|4881|4880|4881|4880|4880|4880|3391
1637341570000|2021-11-19 17:06:10||4879||4880||4880||4879|566
1637341580000|2021-11-19 17:06:20|||||||||200
1637341590000|2021-11-19 17:06:30|||||||||200
1637341600000|2021-11-19 17:06:40|4882|4881|4883|4880|4886|4885|4882|4880|11319
1637341610000|2021-11-19 17:06:50|||||||||200
1637341620000|2021-11-19 17:07:00|4882|4878|4881|4880|4882|4880|4879|4876|3156
1637341650000|2021-11-19 17:07:30|||||||||200
1637341660000|2021-11-19 17:07:40|4882|4881|4882|4881|4882|4881|4882|4881|2000
1637341680000|2021-11-19 17:08:00|4883|4882|4881|4880|4883|4882|4881|4880|2590
1637341690000|2021-11-19 17:08:10||4879||4880||4880||4879|511
1637341700000|2021-11-19 17:08:20|||||||||114
1637341710000|2021-11-19 17:08:30|||||||||181
1637341730000|2021-11-19 17:08:50|4880|4879|4881|4880|4881|4880|4880|4879|2050
1637341740000|2021-11-19 17:09:00|||||||||500
1637341750000|2021-11-19 17:09:10|||||||||804
1637341760000|2021-11-19 17:09:20|4882||4882||4882||4882||1811
1637341770000|2021-11-19 17:09:30|4881|4879|4881|4879|4881|4879|4881|4879|1475
1637341780000|2021-11-19 17:09:40|4880|4880|4881|4880|4881|4880|4880|4880|1900
1637341810000|2021-11-19 17:10:10|4882|4881|4883|4881|4883|4881|4880|4879|8769
1637341820000|2021-11-19 17:10:20||4882||4882||4882||4882|0
1637341830000|2021-11-19 17:10:30||4881||4882||4882||4881|600
1637341840000|2021-11-19 17:10:40|4884|4883|4886|4884|4886|4884|4884|4883|3956
1637341850000|2021-11-19 17:10:50|4887|4885|4893|4890|4896|4894|4887|4883|21865
1637341860000|2021-11-19 17:11:00|4891||4893||4893||4891||405
1637341870000|2021-11-19 17:11:10|||||||||150
1637341880000|2021-11-19 17:11:20|4892|4889|4890|4887|4892|4890|4888|4887|6757
1637341890000|2021-11-19 17:11:30|4888||4888||4888||4888||600
1637341920000|2021-11-19 17:12:00|4887|4886|4884|4883|4887|4886|4884|4883|2500
1637341950000|2021-11-19 17:12:30|||||||||116
1637342000000|2021-11-19 17:13:20|4883|4882|4880|4879|4883|4882|4880|4879|4419
1637342010000|2021-11-19 17:13:30|||||||||3455
1637342030000|2021-11-19 17:13:50|4881|4880|4883|4881|4883|4881|4881|4880|7039
1637342040000|2021-11-19 17:14:00|4884|4883|4886|4884|4886|4884|4884|4883|3133
1637342050000|2021-11-19 17:14:10|4885|4883|4886|4883|4886|4883|4884|4883|1293
1637342060000|2021-11-19 17:14:20|4885|4881|4884|4880|4885|4881|4884|4880|1131
1637342070000|2021-11-19 17:14:30|4882||4881||4882||4881||1753
1637342080000|2021-11-19 17:14:40|||||||||1000
1637342090000|2021-11-19 17:14:50|4882|4879|4881|4878|4882|4879|4881|4878|2226
1637342100000|2021-11-19 17:15:00|4882|4879|4881|4880|4882|4880|4881|4879|1708
1637342110000|2021-11-19 17:15:10|4880|4879|4881|4879|4881|4880|4880|4879|1091
1637342120000|2021-11-19 17:15:20|4880|4880|4881|4880|4881|4880|4880|4880|1000
1637342130000|2021-11-19 17:15:30|||||||||318
1637342160000|2021-11-19 17:16:00|||||||||200
1637342170000|2021-11-19 17:16:10|||||||||100
1637342200000|2021-11-19 17:16:40|4880|4879|4880|4879|4880|4880|4880|4879|2104
1637342210000|2021-11-19 17:16:50|||||||||738
1637342220000|2021-11-19 17:17:00|4881|4880|4882|4880|4882|4881|4880|4879|6644
1637342230000|2021-11-19 17:17:10|4881|4881|4882|4881|4882|4881|4881|4881|1715
1637342250000|2021-11-19 17:17:30|4883|4882|4883|4882|4883|4882|4883|4881|2169
1637342290000|2021-11-19 17:18:10|4882|4881|4884|4882|4884|4883|4882|4881|3333
1637342310000|2021-11-19 17:18:30|4883|4883|4883|4882|4883|4883|4883|4882|500
1637342320000|2021-11-19 17:18:40|4882|4881|4882|4880|4882|4881|4882|4880|2379
1637342410000|2021-11-19 17:20:10|4881|4879|4880|4879|4881|4879|4880|4879|866
1637342420000|2021-11-19 17:20:20|4879|4878|4878|4877|4879|4878|4878|4876|3508
1637342430000|2021-11-19 17:20:30|4879|4878|4882|4880|4882|4881|4879|4878|10345
1637342440000|2021-11-19 17:20:40|4883|4881|4883|4881|4884|4882|4883|4881|3526
1637342460000|2021-11-19 17:21:00|4882|4880|4882|4880|4882|4880|4882|4880|700
1637342470000|2021-11-19 17:21:10|4881||4882||4882||4881||700
1637342490000|2021-11-19 17:21:30|4881|4881|4882|4881|4882|4881|4881|4881|500
1637342500000|2021-11-19 17:21:40|4881|4880|4881|4880|4882|4881|4881|4880|500
1637342510000|2021-11-19 17:21:50|4882|4881|4882|4880|4882|4881|4882|4880|800
1637342530000|2021-11-19 17:22:10|4881|4879|4881|4880|4881|4880|4880|4879|2222
1637342540000|2021-11-19 17:22:20|4880|4879|4881|4880|4881|4880|4880|4879|4569
1637342560000|2021-11-19 17:22:40||4879||4880||4880||4879|1000
1637342610000|2021-11-19 17:23:30|||||||||100
1637342620000|2021-11-19 17:23:40|4880|4879|4880|4879|4880|4879|4880|4878|1100
1637342640000|2021-11-19 17:24:00|4881|4880|4881|4880|4881|4880|4881|4880|4258
1637342690000|2021-11-19 17:24:50||4879||4880||4880||4879|1509
1637342700000|2021-11-19 17:25:00|4880|4879|4881|4880|4881|4880|4880|4878|5952
1637342710000|2021-11-19 17:25:10|4880|4879|4881|4879|4881|4880|4880|4879|5846
1637342720000|2021-11-19 17:25:20|4880|4880|4881|4880|4881|4880|4880|4880|1400
1637342730000|2021-11-19 17:25:30|4882|4881|4882|4881|4882|4881|4882|4881|2758
1637342760000|2021-11-19 17:26:00|4883|4882|4883|4881|4883|4882|4883|4881|3176
1637342800000|2021-11-19 17:26:40|||||||||100
1637342810000|2021-11-19 17:26:50||4882||4882||4882||4882|900
1637342820000|2021-11-19 17:27:00|4884|4883|4889|4887|4890|4888|4884|4883|8384
1637342830000|2021-11-19 17:27:10|4888|4886|4888|4886|4888|4886|4887|4886|1812
1637342850000|2021-11-19 17:27:30|4887|4887|4887|4886|4887|4887|4887|4886|1795
1637342870000|2021-11-19 17:27:50|4888|4887|4888|4887|4888|4887|4888|4887|600
1637342880000|2021-11-19 17:28:00|4889|4888|4889|4887|4889|4888|4889|4887|1265
1637342900000|2021-11-19 17:28:20|4888|4886|4887|4886|4888|4886|4887|4886|2081
1637342910000|2021-11-19 17:28:30|4888|4887|4888|4887|4888|4887|4888|4887|2800
1637342920000|2021-11-19 17:28:40|4887|4886|4887|4885|4887|4886|4887|4885|1000
1637342930000|2021-11-19 17:28:50|4886|4884|4885|4883|4886|4884|4885|4883|300
1637342940000|2021-11-19 17:29:00|4884|4882|4881|4880|4884|4882|4880|4878|12313
1637342960000|2021-11-19 17:29:20|4882|4881|4885|4883|4885|4883|4882|4881|4425
1637342990000|2021-11-19 17:29:50|4884|4882|4884|4881|4884|4882|4884|4881|1046
1637343000000|2021-11-19 17:30:00|4882|4880|4882|4880|4882|4880|4882|4880|500
1637343010000|2021-11-19 17:30:10|||||||||1200
1637343020000|2021-11-19 17:30:20|4883|4881|4884|4882|4884|4882|4882|4881|1800
1637343030000|2021-11-19 17:30:30|4883|4880|4883|4880|4883|4880|4883|4880|4318
1637343050000|2021-11-19 17:30:50|4881||4881||4881||4881||225
1637343060000|2021-11-19 17:31:00|4882||4881||4882||4881||1900
1637343120000|2021-11-19 17:32:00|||||||||300
1637343130000|2021-11-19 17:32:10|4880|4878|4879|4877|4880|4878|4879|4877|1463
1637343140000|2021-11-19 17:32:20|4878|4878|4882|4881|4883|4881|4878|4878|4935
1637343150000|2021-11-19 17:32:30|4883|4882|4885|4882|4885|4883|4883|4882|1861
1637343160000|2021-11-19 17:32:40|4884|4880|4883|4880|4884|4880|4883|4880|16100
1637343170000|2021-11-19 17:32:50|||||||||200
1637343180000|2021-11-19 17:33:00|4882||4882||4882||4882||400
1637343190000|2021-11-19 17:33:10|4881||4882||4882||4881||1877
1637343200000|2021-11-19 17:33:20|||||||||100
1637343210000|2021-11-19 17:33:30|||||||||500
1637343220000|2021-11-19 17:33:40|4883|4881|4891|4889|4891|4889|4883|4881|4796
1637343230000|2021-11-19 17:33:50|4892|4890|4893|4890|4893|4892|4892|4889|16600
1637343240000|2021-11-19 17:34:00|||||||||2500
1637343250000|2021-11-19 17:34:10|4891||4892||4893||4891||1960
1637343260000|2021-11-19 17:34:20|4891|4891|4891|4890|4891|4891|4891|4890|300
1637343270000|2021-11-19 17:34:30||4889||4889||4889||4889|1000
1637343280000|2021-11-19 17:34:40|||||||||1311
1637343290000|2021-11-19 17:34:50|4892|4890|4892|4889|4892|4890|4892|4889|0
1637343300000|2021-11-19 17:35:00|||||||||200
1637343310000|2021-11-19 17:35:10|4890|4888|4890|4888|4890|4889|4889|4888|1356
1637343320000|2021-11-19 17:35:20|4889|4886|4889|4885|4889|4886|4888|4885|600
1637343330000|2021-11-19 17:35:30|4887||4887||4887||4887||300
1637343340000|2021-11-19 17:35:40|4886|4886|4887|4885|4887|4886|4886|4885|2881
1637343350000|2021-11-19 17:35:50|4886||4886||4886||4886||100
1637343360000|2021-11-19 17:36:00|4885|4884|4884|4880|4885|4884|4884|4880|800
1637343370000|2021-11-19 17:36:10|4883|4881|4881|4880|4883|4881|4881|4879|3672
1637343380000|2021-11-19 17:36:20|4880|4879|4881|4880|4881|4880|4880|4879|1521
1637343390000|2021-11-19 17:36:30|4880|4879|4880|4878|4881|4880|4879|4878|5706
1637343400000|2021-11-19 17:36:40|4881|4879|4881|4879|4881|4879|4880|4879|1900
1637343410000|2021-11-19 17:36:50||4880||4880||4880||4879|400
1637343420000|2021-11-19 17:37:00|4882|4881|4884|4881|4884|4881|4882|4881|2404
1637343430000|2021-11-19 17:37:10|4883|4882|4883|4882|4883|4882|4883|4882|100
1637343450000|2021-11-19 17:37:30|4884|4881|4883|4881|4884|4881|4883|4881|631
1637343460000|2021-11-19 17:37:40|4882|4880|4881|4880|4883|4880|4881|4878|599
1637343470000|2021-11-19 17:37:50|4882|4878|4883|4880|4883|4880|4879|4878|5902
1637343480000|2021-11-19 17:38:00|4884|4881|4884|4883|4885|4883|4884|4881|2300
1637343490000|2021-11-19 17:38:10|4883|4882|4882|4880|4883|4882|4881|4880|1663
1637343500000|2021-11-19 17:38:20|4881|4878|4871|4870|4881|4879|4871|4870|4358
1637343510000|2021-11-19 17:38:30|4872|4869|4866|4864|4872|4869|4862|4861|5054
1637343520000|2021-11-19 17:38:40|4865|4865|4868|4864|4871|4868|4865|4864|5682
1637343530000|2021-11-19 17:38:50|4870|4865|4861|4860|4870|4865|4861|4860|3135
1637343540000|2021-11-19 17:39:00|4862|4861|4862|4861|4862|4861|4861|4861|3890
1637343560000|2021-11-19 17:39:20|4863|4860|4865|4861|4873|4871|4862|4860|6082
1637343570000|2021-11-19 17:39:30|4861|4863|4864|4861|4864|4863|4861|4860|400
1637343580000|2021-11-19 17:39:40|4862|4860|4861|4860|4862|4860|4861|4860|500
1637343590000|2021-11-19 17:39:50||4859||4859||4859||4859|3071
1637343600000|2021-11-19 17:40:00|4860|4858|4859|4858|4860|4858|4859|4858|300
1637343610000|2021-11-19 17:40:10|4858|4856|4857|4856|4858|4856|4857|4856|500
1637343620000|2021-11-19 17:40:20|4856|4855|4853|4852|4856|4855|4853|4852|1330
1637343630000|2021-11-19 17:40:30|4854|4853|4855|4853|4856|4854|4854|4853|3694
1637343640000|2021-11-19 17:40:40|4854|4852|4854|4851|4854|4852|4854|4851|476
1637343650000|2021-11-19 17:40:50|4853|4852|4852|4849|4853|4852|4847|4846|8757
1637343660000|2021-11-19 17:41:00|4850|4848|4845|4842|4850|4848|4844|4842|2072
1637343670000|2021-11-19 17:41:10|4843|4840|4844|4842|4845|4842|4842|4840|3635
1637343680000|2021-11-19 17:41:20|4843|4840|4840|4839|4843|4840|4840|4839|4291
1637343690000|2021-11-19 17:41:30|4839|4838|4838|4836|4839|4838|4836|4835|7260
1637343700000|2021-11-19 17:41:40|4837|4835|4837|4833|4838|4836|4836|4833|11590
1637343710000|2021-11-19 17:41:50|4838|4834|4838|4835|4839|4836|4835|4833|3969
1637343720000|2021-11-19 17:42:00|4839|4836|4839|4837|4840|4837|4839|4835|520
1637343730000|2021-11-19 17:42:10|4840||4839||4840||4839||3500
1637343740000|2021-11-19 17:42:20|4838|4838|4839|4837|4839|4838|4838|4837|200
1637343750000|2021-11-19 17:42:30|4840|4838|4839|4838|4840|4839|4839|4838|3076
1637343760000|2021-11-19 17:42:40|4840|4839|4843|4840|4843|4840|4840|4839|1100
1637343770000|2021-11-19 17:42:50|4841|4838|4842|4840|4842|4840|4839|4838|1138
1637343780000|2021-11-19 17:43:00||4839||4840||4840||4839|2600
1637343790000|2021-11-19 17:43:10|||||||||200
1637343800000|2021-11-19 17:43:20|4843|4841|4843|4841|4843|4841|4843|4841|100
1637343810000|2021-11-19 17:43:30|4842|4840|4836|4835|4842|4840|4836|4835|3307
1637343820000|2021-11-19 17:43:40|4837|4836|4839|4837|4840|4837|4837|4836|5817
1637343840000|2021-11-19 17:44:00||4838||4838||4839||4838|1296
1637343850000|2021-11-19 17:44:10|4838|4837|4838|4836|4838|4837|4838|4836|550
1637343860000|2021-11-19 17:44:20|4837|4835|4836|4834|4837|4835|4836|4834|100
1637343870000|2021-11-19 17:44:30|4835|4835|4835|4834|4836|4835|4835|4834|550
1637343880000|2021-11-19 17:44:40|4836|4835|4834|4833|4838|4836|4834|4833|5236
1637343890000|2021-11-19 17:44:50|4833|4832|4834|4833|4835|4834|4833|4832|2245
1637343900000|2021-11-19 17:45:00|4835|4834|4836|4834|4836|4834|4835|4834|1473
1637343920000|2021-11-19 17:45:20|4835|4832|4834|4832|4835|4832|4834|4832|2139
1637343930000|2021-11-19 17:45:30|4835|4833|4835|4833|4835|4833|4835|4833|180
1637343940000|2021-11-19 17:45:40|4834|4832|4828|4827|4834|4832|4828|4827|9110
1637343950000|2021-11-19 17:45:50|4827|4826|4835|4831|4835|4831|4827|4826|13372
1637343960000|2021-11-19 17:46:00|4833|4829|4832|4826|4833|4830|4832|4826|500
1637343980000|2021-11-19 17:46:20|4833|4829|4833|4830|4833|4831|4832|4829|1088
1637343990000|2021-11-19 17:46:30|||||||||1130
1637344000000|2021-11-19 17:46:40|4832|4831|4830|4826|4832|4831|4830|4826|3680
1637344010000|2021-11-19 17:46:50|4829|4825|4826|4825|4829|4826|4826|4825|4149
1637344020000|2021-11-19 17:47:00|4827|4826|4829|4826|4829|4827|4827|4826|1650
1637344030000|2021-11-19 17:47:10|4830|4827|4836|4833|4838|4836|4830|4827|3425
1637344040000|2021-11-19 17:47:20|4837|4832|4834|4832|4837|4835|4833|4830|3430
1637344050000|2021-11-19 17:47:30|4836|4833|4836|4833|4836|4833|4836|4833|200
1637344060000|2021-11-19 17:47:40|4838|4834|4835|4831|4838|4834|4834|4831|2700
1637344070000|2021-11-19 17:47:50|4836|4833|4836|4834|4836|4834|4836|4833|1039
1637344080000|2021-11-19 17:48:00|4834|4832|4835|4833|4835|4833|4834|4832|100
1637344090000|2021-11-19 17:48:10|4836|4834|4836|4834|4837|4835|4836|4834|4200
1637344100000|2021-11-19 17:48:20||4835||4834||4835||4834|200
1637344110000|2021-11-19 17:48:30|4835|4835|4837|4836|4837|4836|4835|4835|3412
1637344120000|2021-11-19 17:48:40|4836|4835|4837|4835|4837|4835|4836|4835|1041
1637344130000|2021-11-19 17:48:50|4838|4836|4840|4838|4840|4839|4837|4836|8575
1637344140000|2021-11-19 17:49:00|4839|4839|4844|4840|4844|4842|4839|4839|2378
1637344150000|2021-11-19 17:49:10|4845|4841|4843|4840|4845|4843|4843|4840|400
1637344160000|2021-11-19 17:49:20|||||||||1200
1637344170000|2021-11-19 17:49:30|4841|4838|4835|4834|4841|4838|4835|4834|3637
1637344180000|2021-11-19 17:49:40|4836|4835|4835|4834|4836|4835|4835|4834|2000
1637344190000|2021-11-19 17:49:50|4834|4833|4835|4832|4835|4833|4833|4832|1759
1637344230000|2021-11-19 17:50:30|4833||4834||4834||4833||600
1637344250000|2021-11-19 17:50:50|4832|4830|4833|4830|4833|4830|4832|4830|0
1637344260000|2021-11-19 17:51:00|||||||||250
1637344280000|2021-11-19 17:51:20|4831|4828|4829|4828|4831|4828|4829|4828|4700
1637344300000|2021-11-19 17:51:40|4828|4827|4828|4827|4828|4827|4828|4827|144
1637344320000|2021-11-19 17:52:00|4827|4826|4824|4823|4827|4826|4824|4823|2885
1637344340000|2021-11-19 17:52:20|4823|4822|4821|4820|4823|4822|4821|4820|3042
1637344350000|2021-11-19 17:52:30|4822|4821|4826|4824|4826|4824|4822|4821|6985
1637344360000|2021-11-19 17:52:40|||||||||835
1637344370000|2021-11-19 17:52:50|4827|4825|4828|4826|4828|4826|4827|4825|2324
1637344380000|2021-11-19 17:53:00|4829|4827|4833|4828|4833|4831|4829|4827|5148
1637344390000|2021-11-19 17:53:10|4831|4827|4831|4828|4831|4828|4831|4826|700
1637344400000|2021-11-19 17:53:20|4833|4829|4833|4830|4833|4830|4833|4829|500
1637344410000|2021-11-19 17:53:30|||||||||400
1637344420000|2021-11-19 17:53:40||4832||4831||4832||4830|2081
1637344430000|2021-11-19 17:53:50|4832|4830|4831|4828|4833|4831|4831|4828|1200
1637344440000|2021-11-19 17:54:00|4830|4826|4830|4826|4830|4826|4830|4826|500
1637344450000|2021-11-19 17:54:10|4827|4825|4825|4824|4827|4825|4825|4824|4269
1637344460000|2021-11-19 17:54:20|4826|4825|4828|4826|4828|4826|4826|4824|2110
1637344470000|2021-11-19 17:54:30|4829|4827|4829|4827|4829|4827|4829|4827|1225
1637344490000|2021-11-19 17:54:50|4827|4826|4828|4826|4828|4826|4827|4826|350
1637344500000|2021-11-19 17:55:00|4829|4827|4829|4827|4829|4827|4829|4827|1400
1637344510000|2021-11-19 17:55:10|4828||4829||4829||4828||718
1637344520000|2021-11-19 17:55:20||4828||4828||4828||4828|2150
1637344530000|2021-11-19 17:55:30|4830|4829|4829|4828|4830|4829|4829|4828|600
1637344540000|2021-11-19 17:55:40|4828|4827|4829|4827|4829|4827|4827|4825|1802
1637344550000|2021-11-19 17:55:50|4828|4826|4828|4825|4828|4826|4828|4825|100
1637344560000|2021-11-19 17:56:00|||||||||200
1637344590000|2021-11-19 17:56:30|4826|4823|4827|4826|4827|4826|4826|4823|1642
1637344600000|2021-11-19 17:56:40|4826|4825|4825|4823|4826|4825|4825|4823|400
1637344610000|2021-11-19 17:56:50|4824|4822|4822|4821|4824|4822|4822|4821|1799
1637344620000|2021-11-19 17:57:00|4823||4823||4823||4823||1400
1637344630000|2021-11-19 17:57:10|4822|4820|4823|4821|4823|4821|4822|4820|3707
1637344640000|2021-11-19 17:57:20|4822|4822|4825|4822|4825|4823|4822|4822|3280
1637344650000|2021-11-19 17:57:30|4823|4823|4825|4822|4825|4823|4823|4822|2338
1637344660000|2021-11-19 17:57:40|||||||||200
1637344670000|2021-11-19 17:57:50||4823||4823||4823||4823|0
1637344680000|2021-11-19 17:58:00|4824|4824|4826|4825|4826|4825|4824|4824|1920
1637344690000|2021-11-19 17:58:10|4827|4826|4831|4828|4832|4830|4827|4826|5272
1637344700000|2021-11-19 17:58:20|4830|4825|4830|4825|4830|4825|4829|4825|300
1637344720000|2021-11-19 17:58:40|4832|4826|4833|4829|4833|4829|4832|4826|100
1637344750000|2021-11-19 17:59:10|4832||4832||4832||4832||0
1637344760000|2021-11-19 17:59:20|||||||||100
1637344770000|2021-11-19 17:59:30|4831|4828|4832|4829|4832|4829|4830|4828|1024
1637344780000|2021-11-19 17:59:40|4831|4830|4832|4830|4832|4830|4831|4830|100
1637344790000|2021-11-19 17:59:50|4833|4831|4836|4835|4838|4835|4833|4830|4463
1637344800000|2021-11-19 18:00:00|4835|4834|4838|4834|4838|4834|4835|4832|2173
1637344810000|2021-11-19 18:00:10|4837|4835|4838|4834|4838|4835|4836|4834|0
1637344820000|2021-11-19 18:00:20|4835|4837|4830|4828|4835|4837|4829|4826|2699
1637344840000|2021-11-19 18:00:40|4831|4829|4833|4830|4833|4830|4831|4829|900
1637344850000|2021-11-19 18:00:50|4834|4831|4833|4830|4834|4831|4833|4830|300
1637344860000|2021-11-19 18:01:00|4834||4834||4834||4834||0
1637344910000|2021-11-19 18:01:50|4833|4831|4832|4831|4833|4831|4832|4831|1873
1637344920000|2021-11-19 18:02:00|4833|4832|4837|4832|4837|4833|4833|4831|2761
1637344930000|2021-11-19 18:02:10|4836|4833|4836|4833|4836|4833|4835|4833|2900
1637344950000|2021-11-19 18:02:30||4834||4834||4834||4834|0
1637344960000|2021-11-19 18:02:40|4837|4835|4837|4835|4837|4835|4837|4835|100
1637344970000|2021-11-19 18:02:50|4838|4836|4838|4835|4838|4837|4838|4835|655
1637344980000|2021-11-19 18:03:00|4839|4836|4839|4836|4839|4837|4839|4835|700
1637345010000|2021-11-19 18:03:30|4840|4837|4840|4837|4840|4838|4839|4837|800
1637345030000|2021-11-19 18:03:50|4841|4838|4840|4839|4841|4839|4840|4838|2702
1637345040000|2021-11-19 18:04:00|4841||4840||4841||4840||100
1637345050000|2021-11-19 18:04:10|4839|4838|4845|4843|4845|4844|4839|4838|3205
1637345060000|2021-11-19 18:04:20||4844||4844||4844||4844|0
1637345070000|2021-11-19 18:04:30|4846||4846||4846||4846||955
1637345080000|2021-11-19 18:04:40|4845|4843|4845|4843|4845|4843|4845|4843|900
1637345090000|2021-11-19 18:04:50|4846|4844|4846|4844|4846|4844|4846|4844|685
1637345100000|2021-11-19 18:05:00|||||||||100
1637345110000|2021-11-19 18:05:10|4847|4845|4847|4845|4847|4846|4847|4845|200
1637345120000|2021-11-19 18:05:20|4848|4847|4849|4847|4849|4847|4848|4847|400
1637345130000|2021-11-19 18:05:30|4850||4849||4850||4848||3350
1637345140000|2021-11-19 18:05:40|4848|4845|4847|4845|4848|4845|4847|4845|5923
1637345160000|2021-11-19 18:06:00|4849|4847|4849|4847|4849|4847|4849|4847|0
1637345180000|2021-11-19 18:06:20|4848||4849||4849||4848||0
1637345190000|2021-11-19 18:06:30|4848||4849||4849||4848||886
1637345200000|2021-11-19 18:06:40|4848|4846|4849|4846|4849|4846|4848|4846|500
1637345230000|2021-11-19 18:07:10||4847||4847||4847||4847|100
1637345240000|2021-11-19 18:07:20||4848||4848||4848||4848|2000
1637345250000|2021-11-19 18:07:30|4850|4849|4854|4852|4854|4852|4849|4848|4155
1637345270000|2021-11-19 18:07:50|4853|4851|4850|4848|4853|4851|4850|4848|700
1637345290000|2021-11-19 18:08:10|4849|4847|4849|4847|4849|4847|4849|4847|300
1637345310000|2021-11-19 18:08:30|4850|4848|4852|4850|4852|4850|4850|4848|975
1637345320000|2021-11-19 18:08:40|||||||||103
1637345330000|2021-11-19 18:08:50|4853|4849|4854|4852|4854|4852|4853|4849|6437
1637345340000|2021-11-19 18:09:00|4855|4853|4858|4856|4858|4856|4855|4853|2694
1637345350000|2021-11-19 18:09:10|4859||4859||4859||4859||5481
1637345360000|2021-11-19 18:09:20||4857||4856||4857||4856|0
1637345370000|2021-11-19 18:09:30|4857|4855|4860|4857|4860|4857|4856|4855|2209
1637345380000|2021-11-19 18:09:40|4862|4859|4862|4858|4862|4859|4859|4858|1700
1637345390000|2021-11-19 18:09:50|4861|4857|4860|4858|4862|4859|4858|4857|2106
1637345400000|2021-11-19 18:10:00|4861|4859|4862|4859|4862|4859|4860|4858|600
1637345410000|2021-11-19 18:10:10|||||||||400
1637345430000|2021-11-19 18:10:30|4861|4860|4860|4856|4861|4860|4859|4855|1661
1637345440000|2021-11-19 18:10:40|4858|4857|4862|4859|4862|4859|4858|4857|2636
1637345450000|2021-11-19 18:10:50|||||||||200
1637345470000|2021-11-19 18:11:10|4861|4860|4861|4858|4861|4860|4860|4858|1119
1637345500000|2021-11-19 18:11:40|4862|4859|4862|4859|4862|4859|4862|4859|738
1637345510000|2021-11-19 18:11:50|4861|4858|4859|4858|4861|4858|4859|4858|600
1637345520000|2021-11-19 18:12:00|4858|4857|4858|4856|4858|4857|4857|4855|1200
1637345530000|2021-11-19 18:12:10|4856|4855|4856|4853|4856|4855|4855|4853|600
1637345540000|2021-11-19 18:12:20||4854||4854||4854||4853|2500
1637345550000|2021-11-19 18:12:30|4854|4852|4856|4852|4856|4855|4851|4849|7048
1637345570000|2021-11-19 18:12:50|||||||||1100
1637345580000|2021-11-19 18:13:00|4857|4854|4857|4855|4857|4855|4856|4854|450
1637345600000|2021-11-19 18:13:20|4856|4852|4854|4851|4856|4852|4852|4851|650
1637345610000|2021-11-19 18:13:30|4855|4853|4854|4851|4855|4853|4854|4851|100
1637345620000|2021-11-19 18:13:40|4853|4852|4854|4851|4854|4852|4853|4851|1200
1637345640000|2021-11-19 18:14:00|4855|4853|4854|4853|4855|4853|4854|4851|2001
1637345660000|2021-11-19 18:14:20|4855|4854|4856|4854|4856|4854|4855|4853|600
1637345680000|2021-11-19 18:14:40|4857|4855|4859|4856|4859|4857|4857|4855|1200
1637345690000|2021-11-19 18:14:50|4860|4858|4861|4859|4861|4859|4859|4857|2505
1637345700000|2021-11-19 18:15:00|||||||||300
1637345720000|2021-11-19 18:15:20|4862|4860|4863|4861|4863|4861|4862|4860|1450
1637345730000|2021-11-19 18:15:30|4862|4859|4862|4860|4863|4860|4862|4859|2239
1637345740000|2021-11-19 18:15:40|4861|4859|4861|4857|4861|4859|4861|4857|318
1637345750000|2021-11-19 18:15:50||4858||4858||4858||4858|0
1637345810000|2021-11-19 18:16:50|4859|4856|4859|4856|4859|4856|4856|4854|2407
1637345820000|2021-11-19 18:17:00|4858|4854|4857|4854|4858|4855|4856|4853|300
1637345840000|2021-11-19 18:17:20|4856|4853|4854|4852|4856|4853|4851|4850|3029
1637345850000|2021-11-19 18:17:30|4855|4854|4857|4856|4857|4856|4855|4853|900
1637345860000|2021-11-19 18:17:40|4858||4858||4858||4858||0
1637345870000|2021-11-19 18:17:50|4857|4855|4856|4855|4857|4855|4856|4855|911
1637345880000|2021-11-19 18:18:00||4854||4854||4854||4854|364
1637345890000|2021-11-19 18:18:10|4857|4855|4856|4855|4857|4855|4856|4855|1874
1637345900000|2021-11-19 18:18:20|4857||4857||4857||4857||200
1637345920000|2021-11-19 18:18:40|4858|4856|4859|4857|4859|4857|4858|4856|25743
1637345930000|2021-11-19 18:18:50|4858|4856|4860|4856|4860|4857|4858|4856|1646
1637345980000|2021-11-19 18:19:40||4858||4858||4858||4858|0
1637345990000|2021-11-19 18:19:50|4859||4860||4860||4859||600
1637346000000|2021-11-19 18:20:00|4859|4859|4861|4860|4861|4860|4859|4859|1923
1637346030000|2021-11-19 18:20:30|||||||||697
1637346040000|2021-11-19 18:20:40|4862|4861|4861|4859|4862|4861|4860|4859|2021
1637346050000|2021-11-19 18:20:50|4862||4862||4862||4862||100
1637346080000|2021-11-19 18:21:20||4860||4860||4860||4860|500
1637346090000|2021-11-19 18:21:30|4861|4859|4861|4859|4861|4859|4861|4859|652
1637346100000|2021-11-19 18:21:40|4859|4857|4859|4856|4861|4857|4858|4855|500
1637346110000|2021-11-19 18:21:50||4855||4855||4855||4855|300
1637346140000|2021-11-19 18:22:20|4855|4856|4858|4855|4858|4856|4855|4854|0
1637346150000|2021-11-19 18:22:30|4857|4854|4855|4852|4857|4854|4855|4852|100
1637346160000|2021-11-19 18:22:40||4853||4854||4854||4853|600
1637346180000|2021-11-19 18:23:00|4856||4856||4856||4856||2700
1637346200000|2021-11-19 18:23:20|||||||||112
1637346210000|2021-11-19 18:23:30|4855|4855|4856|4855|4857|4855|4855|4855|2892
1637346260000|2021-11-19 18:24:20|4857|4856|4857|4855|4857|4856|4857|4855|200
1637346270000|2021-11-19 18:24:30|4856|4854|4855|4854|4856|4854|4855|4854|846
1637346280000|2021-11-19 18:24:40|4856||4856||4856||4856||200
1637346290000|2021-11-19 18:24:50|4857||4857||4857||4857||0
1637346310000|2021-11-19 18:25:10|4858|4856|4860|4857|4860|4858|4858|4856|2072
1637346320000|2021-11-19 18:25:20|4859|4856|4858|4856|4859|4856|4858|4856|476
1637346330000|2021-11-19 18:25:30|4857|4855|4857|4855|4857|4855|4857|4855|1160
1637346340000|2021-11-19 18:25:40|4856||4858||4858||4856||564
1637346360000|2021-11-19 18:26:00|4857|4856|4857|4856|4857|4856|4857|4855|200
1637346370000|2021-11-19 18:26:10|4858||4858||4858||4858||183
1637346400000|2021-11-19 18:26:40|4857|4857|4859|4857|4859|4857|4857|4857|4487
1637346430000|2021-11-19 18:27:10|4858|4856|4857|4856|4858|4857|4857|4856|1777
1637346440000|2021-11-19 18:27:20|4856|4855|4855|4853|4856|4855|4855|4853|700
1637346450000|2021-11-19 18:27:30|||||||||100
1637346460000|2021-11-19 18:27:40|4854|4851|4854|4851|4854|4851|4854|4851|300
1637346480000|2021-11-19 18:28:00|4853|4852|4847|4846|4853|4852|4847|4846|4145
1637346490000|2021-11-19 18:28:10|||||||||300
1637346500000|2021-11-19 18:28:20|4846|4845|4844|4841|4847|4845|4842|4841|1801
1637346520000|2021-11-19 18:28:40|4845|4842|4844|4841|4845|4842|4844|4841|1200
1637346540000|2021-11-19 18:29:00|4843|4840|4843|4839|4843|4840|4839|4835|3739
1637346550000|2021-11-19 18:29:10|4842|4838|4845|4843|4845|4843|4842|4838|1100
1637346560000|2021-11-19 18:29:20|4846|4842|4846|4842|4846|4844|4846|4842|800
1637346570000|2021-11-19 18:29:30|4847|4844|4847|4843|4847|4844|4847|4843|600
1637346580000|2021-11-19 18:29:40|4848|4844|4851|4848|4851|4848|4848|4844|850
1637346590000|2021-11-19 18:29:50|4852|4849|4854|4851|4854|4851|4852|4849|300
1637346600000|2021-11-19 18:30:00|4852|4852|4852|4849|4852|4852|4852|4849|1403
1637346610000|2021-11-19 18:30:10||4850||4849||4850||4849|0
1637346630000|2021-11-19 18:30:30|4854|4850|4854|4853|4855|4853|4853|4850|3522
1637346640000|2021-11-19 18:30:40|4855|4852|4854|4852|4855|4852|4853|4852|1059
1637346660000|2021-11-19 18:31:00|4855|4850|4853|4852|4855|4852|4851|4850|2398
1637346670000|2021-11-19 18:31:10|4854|4853|4855|4853|4855|4853|4854|4853|1300
1637346680000|2021-11-19 18:31:20|4854|4854|4854|4853|4854|4854|4854|4853|200
1637346690000|2021-11-19 18:31:30|4855|4854|4858|4855|4858|4855|4855|4854|600
1637346710000|2021-11-19 18:31:50||4856||4857||4857||4856|2700
1637346720000|2021-11-19 18:32:00|4857|4856|4855|4853|4857|4856|4855|4853|600
1637346730000|2021-11-19 18:32:10|4854||4855||4855||4854||1520
1637346750000|2021-11-19 18:32:30|||||||||700
1637346760000|2021-11-19 18:32:40|4854|4852|4850|4849|4854|4853|4850|4849|8192
1637346770000|2021-11-19 18:32:50|4849|4847|4845|4844|4849|4847|4845|4844|1621
1637346780000|2021-11-19 18:33:00|4844|4843|4843|4842|4844|4843|4843|4842|239
1637346790000|2021-11-19 18:33:10|4842|4840|4842|4841|4842|4841|4841|4840|700
1637346800000|2021-11-19 18:33:20|4841|4840|4842|4839|4842|4840|4841|4839|2000
1637346810000|2021-11-19 18:33:30|||||||||200
1637346820000|2021-11-19 18:33:40|||||||||100
1637346830000|2021-11-19 18:33:50|4840|4838|4839|4837|4840|4838|4839|4837|800
1637346840000|2021-11-19 18:34:00|4838||4840||4840||4838||1650
1637346860000|2021-11-19 18:34:20|4839|4836|4836|4833|4839|4836|4836|4833|402
1637346900000|2021-11-19 18:35:00|||||||||200
1637346920000|2021-11-19 18:35:20|4834|4834|4834|4831|4836|4834|4834|4831|2458
1637346930000|2021-11-19 18:35:30|4833||4832||4833||4832||0
1637346950000|2021-11-19 18:35:50|4831|4830|4828|4826|4831|4830|4826|4825|5796
1637346970000|2021-11-19 18:36:10|4829|4827|4833|4830|4833|4831|4829|4827|2100
1637346980000|2021-11-19 18:36:20|4834|4831|4834|4832|4834|4832|4834|4831|550
1637346990000|2021-11-19 18:36:30|4833|4830|4831|4830|4833|4830|4831|4830|1894
1637347000000|2021-11-19 18:36:40|4832|4831|4832|4830|4832|4831|4832|4830|100
1637347050000|2021-11-19 18:37:30|4831|4827|4831|4827|4831|4827|4831|4826|1100
1637347080000|2021-11-19 18:38:00|4828|4826|4827|4825|4828|4826|4827|4825|538
1637347090000|2021-11-19 18:38:10|||||||||701
1637347100000|2021-11-19 18:38:20|||||||||700
1637347130000|2021-11-19 18:38:50|4826|4826|4827|4825|4827|4826|4826|4825|300
1637347140000|2021-11-19 18:39:00|4826|4824|4823|4822|4826|4824|4823|4822|1899
1637347160000|2021-11-19 18:39:20|4824|4821|4820|4818|4824|4821|4820|4818|2368
1637347170000|2021-11-19 18:39:30|4821|4819|4821|4819|4821|4819|4820|4819|854
1637347180000|2021-11-19 18:39:40|4822|4820|4822|4820|4822|4820|4821|4820|1409
1637347190000|2021-11-19 18:39:50|4821|4818|4820|4816|4821|4818|4818|4816|1300
1637347200000|2021-11-19 18:40:00|4819|4815|4819|4816|4819|4816|4816|4815|3942
1637347210000|2021-11-19 18:40:10|4818||4817||4818||4817||200
1637347220000|2021-11-19 18:40:20|4816|4815|4816|4815|4816|4815|4816|4815|423
1637347230000|2021-11-19 18:40:30|4815|4814|4815|4814|4815|4814|4815|4814|400
1637347250000|2021-11-19 18:40:50|4814|4812|4813|4812|4814|4812|4813|4812|206
1637347270000|2021-11-19 18:41:10|4812|4811|4813|4811|4813|4812|4811|4810|5914
1637347280000|2021-11-19 18:41:20|4812|4810|4812|4810|4812|4810|4812|4810|400
1637347290000|2021-11-19 18:41:30|4811||4812||4812||4811||550
1637347310000|2021-11-19 18:41:50|4811|4808|4809|4806|4811|4809|4809|4806|2720
1637347320000|2021-11-19 18:42:00|4810|4808|4811|4809|4812|4810|4809|4808|12646
1637347330000|2021-11-19 18:42:10|4810|4810|4811|4809|4811|4810|4810|4809|5900
1637347340000|2021-11-19 18:42:20|4812|4810|4813|4811|4813|4811|4811|4810|1850
1637347350000|2021-11-19 18:42:30|4814|4812|4815|4813|4815|4814|4814|4812|1100
1637347370000|2021-11-19 18:42:50|4816|4814|4816|4815|4817|4816|4816|4814|3035
1637347380000|2021-11-19 18:43:00|4815|4814|4813|4811|4815|4814|4810|4809|2541
1637347390000|2021-11-19 18:43:10|4812|4810|4816|4813|4816|4813|4812|4810|3839
1637347400000|2021-11-19 18:43:20|4815|4811|4811|4809|4815|4811|4811|4808|1300
1637347410000|2021-11-19 18:43:30|4812|4811|4812|4811|4812|4811|4812|4811|900
1637347430000|2021-11-19 18:43:50|4814|4812|4813|4811|4814|4813|4813|4811|1500
1637347440000|2021-11-19 18:44:00|4812|4810|4813|4810|4813|4810|4812|4810|603
1637347450000|2021-11-19 18:44:10|4814|4811|4818|4813|4820|4817|4814|4811|1821
1637347480000|2021-11-19 18:44:40|4817|4814|4817|4814|4817|4814|4817|4814|300
1637347510000|2021-11-19 18:45:10|4815|4815|4817|4816|4817|4816|4815|4814|1639
1637347520000|2021-11-19 18:45:20||4815||4815||4815||4815|100
1637347530000|2021-11-19 18:45:30|4815|4814|4817|4814|4817|4815|4815|4814|800
1637347540000|2021-11-19 18:45:40||4815||4815||4815||4815|500
1637347550000|2021-11-19 18:45:50|4816|4814|4817|4815|4817|4815|4816|4814|300
1637347560000|2021-11-19 18:46:00|4818|4816|4821|4817|4823|4821|4817|4816|2550
1637347570000|2021-11-19 18:46:10|4820|4815|4814|4811|4820|4815|4814|4810|961
1637347580000|2021-11-19 18:46:20|4815|4813|4818|4817|4818|4817|4815|4813|1957
1637347590000|2021-11-19 18:46:30|4817|4815|4817|4815|4817|4815|4817|4815|100
1637347600000|2021-11-19 18:46:40|4816||4816||4816||4816||2100
1637347610000|2021-11-19 18:46:50|4817|4816|4817|4816|4817|4816|4817|4816|100
1637347620000|2021-11-19 18:47:00|4818|4817|4816|4815|4818|4817|4816|4815|1100
1637347630000|2021-11-19 18:47:10|4815|4814|4815|4814|4815|4814|4815|4814|0
1637347640000|2021-11-19 18:47:20|4816|4815|4816|4815|4816|4815|4816|4815|3100
1637347650000|2021-11-19 18:47:30|4815|4813|4818|4817|4818|4817|4814|4813|1512
1637347660000|2021-11-19 18:47:40|4819|4818|4820|4818|4820|4818|4818|4818|3750
1637347670000|2021-11-19 18:47:50|4819|4817|4816|4815|4819|4817|4816|4815|941
1637347690000|2021-11-19 18:48:10|4815|4814|4816|4814|4816|4814|4815|4814|469
1637347700000|2021-11-19 18:48:20|4817|4815|4813|4811|4817|4815|4813|4811|4100
1637347730000|2021-11-19 18:48:50|4814|4812|4814|4812|4815|4814|4814|4812|747
1637347750000|2021-11-19 18:49:10|4813|4811|4810|4809|4813|4811|4810|4809|843
1637347770000|2021-11-19 18:49:30|4811|4810|4817|4813|4817|4813|4811|4809|4752
1637347790000|2021-11-19 18:49:50|4814|4812|4813|4812|4814|4812|4812|4811|700
1637347800000|2021-11-19 18:50:00|||||||||500
1637347810000|2021-11-19 18:50:10|4814|4813|4814|4812|4814|4813|4813|4812|1300
1637347830000|2021-11-19 18:50:30|||||||||450
1637347860000|2021-11-19 18:51:00|4813||4814||4814||4813||357
1637347870000|2021-11-19 18:51:10|4813|4810|4813|4810|4813|4811|4811|4810|300
1637347880000|2021-11-19 18:51:20||4811||4811||4811||4811|105
1637347900000|2021-11-19 18:51:40|4814|4812|4815|4813|4815|4814|4814|4812|1741
1637347910000|2021-11-19 18:51:50|||||||||100
1637347940000|2021-11-19 18:52:20|||||||||100
1637347950000|2021-11-19 18:52:30|4814||4814||4815||4814||500
1637347960000|2021-11-19 18:52:40|4812|4811|4813|4812|4813|4812|4810|4808|6631
1637347970000|2021-11-19 18:52:50|4814|4813|4814|4811|4814|4813|4814|4811|1211
1637347980000|2021-11-19 18:53:00|4812|4810|4816|4812|4816|4813|4812|4810|6075
1637347990000|2021-11-19 18:53:10|4814||4815||4815||4814||100
1637348000000|2021-11-19 18:53:20|||||||||200
1637348040000|2021-11-19 18:54:00|4814|4813|4816|4814|4816|4815|4814|4813|2934
1637348050000|2021-11-19 18:54:10||4815||4814||4815||4814|277
1637348060000|2021-11-19 18:54:20|||||||||427
1637348070000|2021-11-19 18:54:30|4817|4815|4819|4817|4819|4817|4816|4815|2400
1637348080000|2021-11-19 18:54:40|4818|4815|4815|4812|4818|4815|4815|4812|3922
1637348100000|2021-11-19 18:55:00|4816|4813|4816|4814|4816|4815|4816|4813|700
1637348110000|2021-11-19 18:55:10|4817|4815|4818|4816|4818|4817|4817|4815|644
1637348130000|2021-11-19 18:55:30|4819|4817|4820|4817|4820|4818|4819|4817|12125
1637348140000|2021-11-19 18:55:40|4822|4818|4823|4820|4823|4820|4821|4818|1900
1637348150000|2021-11-19 18:55:50|4822|4821|4821|4820|4825|4821|4821|4817|1279
1637348160000|2021-11-19 18:56:00|4820|4818|4820|4818|4820|4818|4820|4818|600
1637348170000|2021-11-19 18:56:10|||||||||200
1637348180000|2021-11-19 18:56:20||4819||4819||4819||4819|0
1637348190000|2021-11-19 18:56:30|4821|4818|4821|4819|4821|4820|4820|4818|300
1637348200000|2021-11-19 18:56:40|4820|4820|4820|4819|4820|4820|4820|4819|800
1637348210000|2021-11-19 18:56:50|4821|4820|4821|4819|4821|4820|4820|4818|4306
1637348220000|2021-11-19 18:57:00|4820|4818|4819|4818|4820|4818|4819|4818|700
1637348250000|2021-11-19 18:57:30|4820|4819|4821|4819|4821|4819|4820|4819|1400
1637348270000|2021-11-19 18:57:50|4822|4820|4822|4821|4822|4821|4821|4819|3000
1637348280000|2021-11-19 18:58:00|4821|4820|4821|4818|4822|4820|4820|4818|2112
1637348340000|2021-11-19 18:59:00|||||||||100
1637348350000|2021-11-19 18:59:10|4819|4816|4818|4817|4820|4818|4818|4815|3800
1637348360000|2021-11-19 18:59:20|4819|4818|4819|4818|4820|4818|4818|4818|725
1637348380000|2021-11-19 18:59:40|4818|4817|4818|4815|4818|4817|4817|4815|4500
1637348390000|2021-11-19 18:59:50||4816||4816||4816||4816|0
1637348410000|2021-11-19 19:00:10|4819|4817|4819|4817|4819|4817|4819|4817|0
1637348420000|2021-11-19 19:00:20|4818|4815|4815|4812|4818|4815|4815|4812|1007
1637348430000|2021-11-19 19:00:30|4816|4813|4816|4814|4816|4814|4816|4813|525
1637348450000|2021-11-19 19:00:50|||||||||200
1637348480000|2021-11-19 19:01:20|4815||4816||4816||4815||100
1637348490000|2021-11-19 19:01:30|||||||||200
1637348500000|2021-11-19 19:01:40|4817|4815|4819|4817|4819|4817|4817|4815|800
1637348550000|2021-11-19 19:02:30|4818|4815|4818|4816|4818|4817|4818|4815|1000
1637348590000|2021-11-19 19:03:10|4817||4817||4817||4817||1199
1637348600000|2021-11-19 19:03:20|||||||||300
1637348610000|2021-11-19 19:03:30|||||||||490
1637348640000|2021-11-19 19:04:00|4816|4814|4813|4812|4816|4814|4812|4811|4138
1637348650000|2021-11-19 19:04:10|||||||||571
1637348660000|2021-11-19 19:04:20|||||||||500
1637348680000|2021-11-19 19:04:40|4814|4813|4817|4815|4817|4815|4814|4813|6691
1637348690000|2021-11-19 19:04:50|||||||||200
1637348700000|2021-11-19 19:05:00||4816||4815||4816||4815|200
1637348710000|2021-11-19 19:05:10|4818|4816|4817|4816|4818|4816|4817|4816|200
1637348720000|2021-11-19 19:05:20|4819|4817|4819|4817|4819|4817|4817|4816|800
1637348730000|2021-11-19 19:05:30|4820|4818|4820|4818|4821|4819|4819|4818|3750
1637348740000|2021-11-19 19:05:40|4821|4819|4821|4819|4821|4819|4821|4819|0
1637348760000|2021-11-19 19:06:00|4822|4820|4821|4820|4822|4821|4821|4820|500
1637348780000|2021-11-19 19:06:20|4819|4818|4819|4818|4819|4818|4819|4818|1165
1637348790000|2021-11-19 19:06:30|4820|4819|4822|4821|4822|4821|4820|4819|1796
1637348800000|2021-11-19 19:06:40|4821|4820|4820|4819|4821|4820|4820|4819|400
1637348810000|2021-11-19 19:06:50|4819|4818|4818|4817|4819|4818|4818|4816|5328
1637348820000|2021-11-19 19:07:00|4819|4818|4819|4818|4819|4818|4819|4818|625
1637348850000|2021-11-19 19:07:30|4818|4817|4817|4814|4818|4817|4817|4814|200
1637348870000|2021-11-19 19:07:50|||||||||1606
1637348880000|2021-11-19 19:08:00||4815||4816||4816||4815|700
1637348890000|2021-11-19 19:08:10||4814||4815||4815||4814|100
1637348900000|2021-11-19 19:08:20|4815|4814|4813|4811|4815|4814|4813|4811|403
1637348930000|2021-11-19 19:08:50|4812||4812||4812||4812||0
1637348950000|2021-11-19 19:09:10|4813|4812|4808|4806|4813|4812|4804|4803|11875
1637348960000|2021-11-19 19:09:20|4809|4807|4811|4810|4811|4810|4809|4807|2054
1637348970000|2021-11-19 19:09:30|||||||||300
1637348990000|2021-11-19 19:09:50|4812|4809|4812|4810|4812|4810|4812|4809|762
1637349000000|2021-11-19 19:10:00|4813|4811|4815|4813|4815|4813|4813|4811|1200
1637349060000|2021-11-19 19:11:00||4812||4813||4814||4812|1388
1637349070000|2021-11-19 19:11:10|4816||4816||4816||4816||100
1637349080000|2021-11-19 19:11:20|4815|4812|4811|4808|4815|4813|4811|4808|2385
1637349100000|2021-11-19 19:11:40|||||||||3100
1637349110000|2021-11-19 19:11:50||4809||4808||4809||4808|0
1637349120000|2021-11-19 19:12:00|4810|4809|4811|4808|4811|4809|4810|4808|600
1637349140000|2021-11-19 19:12:20|4810||4810||4810||4810||901
1637349190000|2021-11-19 19:13:10|4809|4809|4808|4807|4809|4809|4807|4806|2795
1637349200000|2021-11-19 19:13:20|4807|4806|4808|4806|4808|4806|4807|4806|200
1637349210000|2021-11-19 19:13:30|4809|4807|4807|4805|4809|4807|4807|4805|1970
1637349220000|2021-11-19 19:13:40|4808|4806|4809|4806|4809|4807|4808|4806|500
1637349240000|2021-11-19 19:14:00|4808|4807|4808|4806|4808|4807|4808|4806|200
1637349270000|2021-11-19 19:14:30|4809|4807|4809|4807|4809|4807|4809|4807|400
1637349280000|2021-11-19 19:14:40|4808||4809||4809||4808||1000
1637349300000|2021-11-19 19:15:00|4808|4808|4810|4809|4810|4809|4808|4808|3490
1637349310000|2021-11-19 19:15:10|4809|4808|4810|4808|4810|4809|4809|4808|1814
1637349330000|2021-11-19 19:15:30|4809|4807|4808|4807|4809|4807|4807|4805|1907
1637349340000|2021-11-19 19:15:40|4809||4810||4810||4809||2356
1637349360000|2021-11-19 19:16:00|4809|4808|4809|4806|4809|4808|4807|4805|1452
1637349380000|2021-11-19 19:16:20|4810|4808|4810|4808|4810|4808|4810|4808|300
1637349390000|2021-11-19 19:16:30|4811|4809|4812|4811|4812|4811|4811|4809|2600
1637349400000|2021-11-19 19:16:40|4811|4810|4811|4810|4812|4811|4811|4810|2084
1637349410000|2021-11-19 19:16:50|4812|4811|4816|4815|4818|4816|4812|4811|3217
1637349420000|2021-11-19 19:17:00|4814|4814|4814|4813|4815|4814|4812|4811|1241
1637349430000|2021-11-19 19:17:10|4813|4812|4811|4810|4814|4812|4811|4810|439
1637349440000|2021-11-19 19:17:20|4812|4811|4816|4813|4817|4814|4812|4811|2689
1637349460000|2021-11-19 19:17:40|4815|4814|4818|4817|4818|4817|4815|4814|1899
1637349480000|2021-11-19 19:18:00|4821|4819|4822|4820|4822|4820|4821|4819|300
1637349490000|2021-11-19 19:18:10||4821||4821||4821||4821|5039
1637349500000|2021-11-19 19:18:20|4823|4822|4826|4822|4830|4829|4823|4821|9531
1637349510000|2021-11-19 19:18:30|4827|4823|4828|4827|4829|4828|4827|4823|5734
1637349520000|2021-11-19 19:18:40|4829|4828|4835|4832|4835|4832|4829|4828|3423
1637349540000|2021-11-19 19:19:00|4834|4831|4830|4827|4834|4832|4830|4827|5023
1637349550000|2021-11-19 19:19:10|4829|4828|4829|4828|4829|4828|4828|4828|9200
1637349560000|2021-11-19 19:19:20|4828|4827|4828|4827|4828|4827|4828|4827|1192
1637349570000|2021-11-19 19:19:30|4829|4828|4833|4831|4833|4831|4829|4828|1125
1637349580000|2021-11-19 19:19:40|4832|4829|4831|4828|4832|4830|4831|4827|100
1637349590000|2021-11-19 19:19:50||4829||4829||4829||4829|0
1637349600000|2021-11-19 19:20:00|4832|4831|4833|4831|4833|4832|4831|4830|647
1637349610000|2021-11-19 19:20:10|4832|4830|4833|4830|4833|4831|4831|4830|705
1637349620000|2021-11-19 19:20:20|4830|4829|4830|4829|4830|4829|4830|4829|200
1637349630000|2021-11-19 19:20:30|4831|4830|4832|4830|4832|4831|4831|4830|2000
1637349640000|2021-11-19 19:20:40|4833|4831|4833|4831|4833|4831|4833|4831|200
1637349650000|2021-11-19 19:20:50|4834|4832|4833|4832|4834|4832|4833|4832|2614
1637349660000|2021-11-19 19:21:00|4832|4831|4832|4830|4832|4831|4832|4830|100
1637349680000|2021-11-19 19:21:20|4831|4831|4832|4830|4832|4831|4831|4830|400
1637349710000|2021-11-19 19:21:50|4833|4831|4835|4832|4835|4832|4833|4831|2225
1637349720000|2021-11-19 19:22:00|4836|4833|4838|4835|4838|4835|4833|4832|4669
1637349730000|2021-11-19 19:22:10|||||||||100
1637349740000|2021-11-19 19:22:20|4839|4836|4836|4835|4839|4837|4836|4835|5782
1637349750000|2021-11-19 19:22:30|4835|4833|4844|4841|4844|4841|4834|4833|7121
1637349760000|2021-11-19 19:22:40|4843|4839|4841|4839|4843|4839|4840|4836|1701
1637349780000|2021-11-19 19:23:00|4840|4837|4839|4837|4840|4837|4839|4837|500
1637349790000|2021-11-19 19:23:10|4840|4838|4840|4839|4840|4839|4840|4838|2433
1637349800000|2021-11-19 19:23:20|4841|4840|4840|4839|4841|4840|4840|4839|3591
1637349810000|2021-11-19 19:23:30|4841|4840|4845|4843|4845|4843|4841|4840|1002
1637349820000|2021-11-19 19:23:40|4844|4844|4848|4846|4848|4847|4844|4844|3448
1637349830000|2021-11-19 19:23:50|4847|4845|4847|4846|4847|4846|4845|4843|2437
1637349840000|2021-11-19 19:24:00|4848|4847|4854|4851|4858|4855|4848|4847|16259
1637349850000|2021-11-19 19:24:10|4855|4850|4849|4848|4855|4850|4848|4846|5831
1637349860000|2021-11-19 19:24:20|4850|4847|4849|4846|4850|4847|4849|4846|1000
1637349870000|2021-11-19 19:24:30|4850|4847|4850|4848|4850|4848|4849|4847|307
1637349880000|2021-11-19 19:24:40|4849|4847|4848|4846|4849|4848|4847|4846|3300
1637349890000|2021-11-19 19:24:50|4849|4847|4848|4847|4849|4847|4848|4847|5400
1637349900000|2021-11-19 19:25:00|4849|4848|4850|4847|4854|4850|4849|4847|3279
1637349920000|2021-11-19 19:25:20|4849|4846|4846|4843|4849|4846|4846|4843|1854
1637349930000|2021-11-19 19:25:30|4845|4844|4841|4839|4845|4844|4840|4839|3842
1637349940000|2021-11-19 19:25:40|4842|4840|4842|4841|4842|4841|4842|4839|1000
1637349950000|2021-11-19 19:25:50|4843|4842|4843|4842|4843|4842|4842|4841|1194
1637349960000|2021-11-19 19:26:00|4842|4841|4842|4840|4842|4841|4842|4839|1171
1637349970000|2021-11-19 19:26:10|4843|4841|4844|4842|4844|4842|4843|4841|6322
1637349980000|2021-11-19 19:26:20|4845|4843|4845|4843|4845|4843|4844|4843|1200
1637349990000|2021-11-19 19:26:30|4846|4844|4845|4844|4846|4844|4845|4844|1100
1637350010000|2021-11-19 19:26:50||4843||4843||4843||4843|315
1637350020000|2021-11-19 19:27:00|4844|4842|4841|4838|4844|4842|4841|4838|1600
1637350030000|2021-11-19 19:27:10|4840|4839|4841|4840|4841|4840|4840|4839|1341
1637350040000|2021-11-19 19:27:20|4842|4841|4843|4839|4843|4842|4842|4839|3500
1637350060000|2021-11-19 19:27:40|4841|4840|4841|4840|4841|4840|4841|4840|0
1637350070000|2021-11-19 19:27:50|4840|4839|4841|4838|4841|4839|4840|4838|1582
1637350090000|2021-11-19 19:28:10|4842|4840|4842|4841|4842|4841|4842|4840|1622
1637350100000|2021-11-19 19:28:20|4841|4840|4841|4838|4841|4840|4841|4838|441
1637350110000|2021-11-19 19:28:30|4839|4837|4835|4834|4839|4837|4835|4834|2139
1637350120000|2021-11-19 19:28:40|||||||||300
1637350130000|2021-11-19 19:28:50|4836|4835|4840|4838|4840|4838|4836|4835|5493
1637350140000|2021-11-19 19:29:00|||||||||200
1637350150000|2021-11-19 19:29:10|4839|4836|4839|4836|4840|4838|4839|4836|1692
1637350160000|2021-11-19 19:29:20|4840||4839||4840||4839||0
1637350180000|2021-11-19 19:29:40|4838|4837|4839|4837|4839|4837|4838|4837|300
1637350200000|2021-11-19 19:30:00|||||||||276
1637350210000|2021-11-19 19:30:10|4838|4836|4838|4835|4839|4836|4837|4833|7756
1637350230000|2021-11-19 19:30:30|4839|4836|4841|4839|4841|4839|4839|4836|2300
1637350240000|2021-11-19 19:30:40|4840|4838|4840|4838|4841|4838|4840|4838|3394
1637350260000|2021-11-19 19:31:00||4839||4836||4839||4836|200
1637350270000|2021-11-19 19:31:10|4841|4838|4840|4838|4841|4839|4840|4838|300
1637350280000|2021-11-19 19:31:20|||||||||500
1637350290000|2021-11-19 19:31:30|4839|4837|4839|4836|4839|4837|4838|4836|692
1637350300000|2021-11-19 19:31:40|4838||4838||4838||4838||100
1637350330000|2021-11-19 19:32:10|4837|4835|4836|4833|4837|4835|4836|4833|700
1637350340000|2021-11-19 19:32:20|4834|4832|4834|4832|4834|4832|4834|4832|300
1637350350000|2021-11-19 19:32:30|4833|4831|4833|4831|4833|4831|4833|4831|800
1637350360000|2021-11-19 19:32:40|||||||||271
1637350370000|2021-11-19 19:32:50|4832|4830|4830|4828|4832|4830|4829|4827|4335
1637350380000|2021-11-19 19:33:00||4827||4827||4827||4827|566
1637350390000|2021-11-19 19:33:10|4829|4826|4830|4825|4830|4826|4828|4824|300
1637350400000|2021-11-19 19:33:20|4827|4824|4826|4821|4827|4825|4826|4821|800
1637350410000|2021-11-19 19:33:30|4825|4823|4823|4822|4825|4824|4820|4819|3557
1637350420000|2021-11-19 19:33:40|4824|4820|4823|4820|4824|4820|4823|4820|500
1637350430000|2021-11-19 19:33:50|4822|4817|4822|4817|4822|4817|4822|4817|241
1637350440000|2021-11-19 19:34:00|4820|4816|4820|4817|4820|4817|4820|4816|800
1637350450000|2021-11-19 19:34:10|4819|4818|4820|4817|4820|4818|4819|4817|400
1637350460000|2021-11-19 19:34:20|4819|4818|4820|4818|4820|4819|4819|4818|1318
1637350470000|2021-11-19 19:34:30|||||||||900
1637350480000|2021-11-19 19:34:40|4821|4819|4820|4819|4821|4820|4820|4819|2700
1637350490000|2021-11-19 19:34:50||4818||4818||4818||4818|744
1637350500000|2021-11-19 19:35:00|4819|4817|4818|4817|4820|4817|4818|4817|550
1637350510000|2021-11-19 19:35:10|4816|4815|4815|4813|4816|4815|4813|4812|800
1637350520000|2021-11-19 19:35:20|4814|4812|4816|4814|4816|4814|4814|4811|900
1637350530000|2021-11-19 19:35:30|4815|4815|4816|4815|4816|4815|4815|4813|500
1637350540000|2021-11-19 19:35:40|4815|4813|4816|4814|4816|4814|4815|4813|800
1637350550000|2021-11-19 19:35:50|4815|4813|4816|4815|4817|4816|4815|4813|1140
1637350560000|2021-11-19 19:36:00||4814||4815||4815||4814|675
1637350570000|2021-11-19 19:36:10||4814||4814||4814||4812|3326
1637350580000|2021-11-19 19:36:20|4814|4812|4816|4813|4816|4813|4814|4812|1094
1637350590000|2021-11-19 19:36:30|4815|4812|4814|4812|4815|4813|4814|4812|400
1637350600000|2021-11-19 19:36:40|||||||||100
1637350610000|2021-11-19 19:36:50||4811||4811||4811||4811|491
1637350620000|2021-11-19 19:37:00|4815|4812|4815|4813|4815|4813|4815|4812|2800
1637350630000|2021-11-19 19:37:10|4814|4812|4814|4812|4814|4812|4814|4812|1030
1637350640000|2021-11-19 19:37:20|4813|4811|4813|4812|4813|4812|4812|4811|3054
1637350650000|2021-11-19 19:37:30|4812|4811|4812|4810|4812|4811|4812|4810|700
1637350660000|2021-11-19 19:37:40|4811|4809|4810|4809|4811|4809|4810|4808|3275
1637350680000|2021-11-19 19:38:00|4809|4808|4809|4807|4809|4808|4809|4807|400
1637350690000|2021-11-19 19:38:10|||||||||100
1637350700000|2021-11-19 19:38:20|4810||4810||4810||4809||1000
1637350710000|2021-11-19 19:38:30|4809|4806|4804|4803|4810|4807|4804|4802|2939
1637350720000|2021-11-19 19:38:40|4803|4802|4803|4801|4803|4802|4802|4800|2062
1637350730000|2021-11-19 19:38:50||4800||4801||4801||4800|200
1637350740000|2021-11-19 19:39:00|4802|4800|4802|4801|4803|4801|4802|4800|1400
1637350750000|2021-11-19 19:39:10|4801|4800|4804|4803|4805|4804|4801|4800|3981
1637350760000|2021-11-19 19:39:20|4805||4804||4805||4804||900
1637350770000|2021-11-19 19:39:30|4805||4804||4805||4804||500
1637350780000|2021-11-19 19:39:40|4803|4802|4803|4801|4803|4802|4801|4800|4100
1637350790000|2021-11-19 19:39:50|4802|4802|4803|4801|4803|4802|4802|4800|1178
1637350800000|2021-11-19 19:40:00|4802|4800|4803|4800|4804|4803|4802|4800|1000
1637350810000|2021-11-19 19:40:10|||||||||295
1637350830000|2021-11-19 19:40:30|4802|4801|4803|4801|4803|4801|4802|4801|900
1637350850000|2021-11-19 19:40:50|4802||4802||4802||4802||200
1637350860000|2021-11-19 19:41:00|4801|4800|4802|4800|4802|4801|4801|4800|2275
1637350870000|2021-11-19 19:41:10||4801||4801||4801||4801|750
1637350880000|2021-11-19 19:41:20|4803|4802|4802|4801|4803|4802|4802|4801|1600
1637350900000|2021-11-19 19:41:40|4801|4800|4802|4801|4802|4801|4801|4800|2400
1637350910000|2021-11-19 19:41:50|||||||||1250
1637350920000|2021-11-19 19:42:00|4801|4800|4801|4800|4802|4801|4801|4800|3806
1637350930000|2021-11-19 19:42:10|4800|4799|4796|4793|4801|4800|4794|4793|10846
1637350940000|2021-11-19 19:42:20|4795||4796||4796||4795||1100
1637350950000|2021-11-19 19:42:30|4795|4792|4794|4792|4795|4792|4793|4792|1599
1637350960000|2021-11-19 19:42:40|4793|4790|4793|4790|4793|4790|4793|4790|970
1637350980000|2021-11-19 19:43:00|4791|4791|4785|4784|4791|4791|4784|4783|21104
1637350990000|2021-11-19 19:43:10|4787|4785|4787|4785|4787|4785|4786|4784|2580
1637351000000|2021-11-19 19:43:20|4786|4784|4786|4783|4786|4784|4784|4782|600
1637351010000|2021-11-19 19:43:30|4785|4784|4785|4782|4785|4785|4785|4782|1800
1637351020000|2021-11-19 19:43:40|4784|4783|4783|4782|4785|4783|4783|4782|1754
1637351030000|2021-11-19 19:43:50|4784|4783|4781|4779|4785|4783|4781|4779|5899
1637351040000|2021-11-19 19:44:00|4782|4780|4783|4781|4783|4782|4782|4780|5888
1637351060000|2021-11-19 19:44:20|4782|4780|4787|4784|4787|4784|4780|4778|14162
1637351070000|2021-11-19 19:44:30||4783||4783||4783||4783|200
1637351080000|2021-11-19 19:44:40|4788|4785|4788|4785|4788|4786|4788|4784|5372
1637351090000|2021-11-19 19:44:50|4787|4783|4787|4785|4787|4785|4784|4783|4141
1637351110000|2021-11-19 19:45:10|4786|4784|4787|4783|4787|4786|4786|4783|2100
1637351120000|2021-11-19 19:45:20|4785|4782|4785|4782|4785|4782|4784|4782|100
1637351130000|2021-11-19 19:45:30|||||||||850
1637351140000|2021-11-19 19:45:40|4786|4783|4783|4782|4786|4785|4783|4781|3741
1637351150000|2021-11-19 19:45:50|4784||4784||4784||4784||2100
1637351160000|2021-11-19 19:46:00|4785|4783|4786|4782|4786|4784|4783|4782|11044
1637351170000|2021-11-19 19:46:10|4784||4784||4785||4784||1282
1637351180000|2021-11-19 19:46:20|4785|4783|4784|4782|4785|4783|4783|4782|250
1637351200000|2021-11-19 19:46:40|4785|4783|4785|4783|4785|4783|4785|4783|345
1637351210000|2021-11-19 19:46:50|4784|4782|4781|4778|4784|4783|4781|4778|3353
1637351220000|2021-11-19 19:47:00|4782|4780|4782|4778|4782|4781|4782|4778|2521
1637351230000|2021-11-19 19:47:10||4779||4779||4779||4779|0
1637351240000|2021-11-19 19:47:20|4781|4778|4778|4777|4781|4778|4778|4777|5386
1637351250000|2021-11-19 19:47:30|4779|4778|4779|4778|4779|4778|4778|4778|1000
1637351260000|2021-11-19 19:47:40|4778|4777|4778|4777|4779|4778|4778|4777|800
1637351270000|2021-11-19 19:47:50|4779|4778|4777|4776|4779|4778|4777|4776|1240
1637351280000|2021-11-19 19:48:00|4776|4775|4777|4774|4777|4775|4775|4774|7866
1637351290000|2021-11-19 19:48:10|4776|4775|4776|4773|4777|4776|4776|4773|340
1637351300000|2021-11-19 19:48:20|4774|4774|4776|4774|4776|4775|4774|4771|2134
1637351310000|2021-11-19 19:48:30|4775|4772|4774|4772|4775|4773|4773|4772|900
1637351320000|2021-11-19 19:48:40|4773|4773|4774|4772|4774|4773|4773|4772|3076
1637351330000|2021-11-19 19:48:50|4775|4773|4775|4773|4775|4774|4775|4773|2131
1637351340000|2021-11-19 19:49:00|4774|4772|4775|4772|4775|4772|4774|4772|600
1637351350000|2021-11-19 19:49:10|4774|4771|4772|4770|4774|4771|4771|4769|2291
1637351360000|2021-11-19 19:49:20|4773|4771|4773|4770|4774|4772|4772|4770|3216
1637351370000|2021-11-19 19:49:30|4771|4771|4778|4777|4778|4777|4771|4771|2263
1637351380000|2021-11-19 19:49:40|4777|4776|4775|4771|4777|4776|4775|4771|1200
1637351390000|2021-11-19 19:49:50|4773|4772|4775|4772|4775|4772|4773|4772|1026
1637351400000|2021-11-19 19:50:00|4774|4771|4774|4770|4774|4771|4773|4770|400
1637351410000|2021-11-19 19:50:10|4773|4771|4772|4771|4774|4771|4771|4770|1955
1637351420000|2021-11-19 19:50:20|4771|4770|4769|4768|4771|4770|4769|4768|2266
1637351430000|2021-11-19 19:50:30|4770|4769|4771|4769|4771|4769|4769|4768|4765
1637351440000|2021-11-19 19:50:40|4770|4770|4769|4768|4771|4770|4769|4768|500
1637351450000|2021-11-19 19:50:50|4770|4769|4770|4768|4770|4769|4770|4768|3954
1637351460000|2021-11-19 19:51:00|4769|4767|4768|4766|4769|4767|4767|4766|761
1637351470000|2021-11-19 19:51:10|4767|4767|4769|4768|4769|4768|4767|4764|4300
1637351480000|2021-11-19 19:51:20|4767|4767|4770|4767|4772|4770|4767|4765|5166
1637351490000|2021-11-19 19:51:30|4769|4766|4770|4767|4770|4767|4769|4766|600
1637351500000|2021-11-19 19:51:40|4768|4766|4770|4768|4770|4768|4767|4765|722
1637351520000|2021-11-19 19:52:00|4769|4765|4772|4770|4772|4770|4767|4765|4193
1637351530000|2021-11-19 19:52:10|4773|4771|4769|4765|4773|4772|4769|4765|3855
1637351540000|2021-11-19 19:52:20|4768|4766|4772|4770|4772|4770|4768|4766|1250
1637351550000|2021-11-19 19:52:30|4771|4769|4771|4767|4771|4769|4771|4767|100
1637351560000|2021-11-19 19:52:40|4772|4766|4772|4769|4772|4769|4770|4766|3046
1637351570000|2021-11-19 19:52:50|4773|4770|4773|4767|4773|4771|4772|4767|1619
1637351580000|2021-11-19 19:53:00|4774|4768|4778|4775|4782|4777|4774|4768|24049
1637351590000|2021-11-19 19:53:10||4773||4773||4773||4773|0
1637351600000|2021-11-19 19:53:20|4777|4770|4777|4773|4777|4773|4777|4770|1373
1637351610000|2021-11-19 19:53:30||4775||4775||4775||4775|100
1637351620000|2021-11-19 19:53:40|4776|4773|4776|4773|4776|4775|4776|4773|901
1637351630000|2021-11-19 19:53:50|4775|4774|4780|4776|4781|4780|4775|4773|6569
1637351640000|2021-11-19 19:54:00|4781|4777|4781|4778|4781|4778|4781|4776|454
1637351650000|2021-11-19 19:54:10|4783|4779|4779|4776|4783|4779|4779|4776|6120
1637351660000|2021-11-19 19:54:20|4780|4778|4781|4778|4781|4780|4780|4778|1100
1637351670000|2021-11-19 19:54:30||4777||4777||4778||4776|1100
1637351680000|2021-11-19 19:54:40|4780||4780||4780||4780||0
1637351690000|2021-11-19 19:54:50|4779|4778|4778|4776|4780|4778|4778|4776|900
1637351700000|2021-11-19 19:55:00|4777|4775|4778|4774|4778|4775|4777|4774|300
1637351710000|2021-11-19 19:55:10|4777|4772|4777|4772|4778|4772|4776|4772|702
1637351720000|2021-11-19 19:55:20|4773|4773|4776|4773|4777|4773|4773|4773|550
1637351730000|2021-11-19 19:55:30|4774|4774|4777|4773|4777|4774|4774|4773|400
1637351740000|2021-11-19 19:55:40|4778|4774|4778|4775|4778|4776|4778|4774|1000
1637351750000|2021-11-19 19:55:50|4776|4773|4778|4774|4779|4777|4776|4773|4427
1637351760000|2021-11-19 19:56:00|4776|4773|4776|4772|4776|4773|4776|4772|600
1637351770000|2021-11-19 19:56:10|4774|4771|4773|4770|4776|4772|4773|4770|600
1637351780000|2021-11-19 19:56:20|4774|4771|4774|4770|4776|4772|4774|4770|1000
1637351800000|2021-11-19 19:56:40|4773|4771|4774|4772|4774|4772|4771|4769|1830
1637351810000|2021-11-19 19:56:50|4773|4770|4774|4772|4774|4772|4773|4770|1825
1637351820000|2021-11-19 19:57:00|4773|4771|4771|4770|4773|4771|4771|4770|100
1637351830000|2021-11-19 19:57:10|4772|4771|4773|4770|4773|4772|4772|4770|1600
1637351840000|2021-11-19 19:57:20|4772|4769|4771|4768|4772|4769|4770|4768|1600
1637351850000|2021-11-19 19:57:30|4769|4769|4771|4768|4771|4769|4769|4768|1200
1637351860000|2021-11-19 19:57:40|4772|4769|4772|4768|4772|4769|4772|4768|825
1637351870000|2021-11-19 19:57:50|4770|4769|4767|4765|4770|4769|4767|4764|2753
1637351880000|2021-11-19 19:58:00|4766|4764|4767|4766|4767|4766|4765|4763|4380
1637351890000|2021-11-19 19:58:10||4765||4765||4765||4765|400
1637351900000|2021-11-19 19:58:20|4766|4764|4764|4762|4766|4764|4764|4762|600
1637351910000|2021-11-19 19:58:30|4763|4761|4765|4764|4765|4764|4762|4761|6141
1637351920000|2021-11-19 19:58:40|4766|4765|4767|4766|4769|4766|4766|4765|7323
1637351930000|2021-11-19 19:58:50|4769|4768|4770|4766|4770|4769|4768|4766|1939
1637351940000|2021-11-19 19:59:00|4769|4765|4769|4765|4769|4766|4769|4765|730
1637351950000|2021-11-19 19:59:10|4770|4767|4767|4765|4770|4768|4767|4765|1200
1637351960000|2021-11-19 19:59:20|4768|4766|4768|4765|4768|4766|4767|4765|1100
1637351980000|2021-11-19 19:59:40|4766|4764|4768|4765|4768|4765|4766|4762|147
1637351990000|2021-11-19 19:59:50|4769|4766|4771|4768|4774|4771|4769|4766|2601
1637352000000|2021-11-19 20:00:00|4772|4769|4772|4768|4772|4770|4771|4768|3007
1637352010000|2021-11-19 20:00:10|4770||4770||4770||4770||1499
1637352020000|2021-11-19 20:00:20|4769|4767|4766|4763|4769|4767|4766|4763|1998
1637352030000|2021-11-19 20:00:30|4767|4764|4767|4764|4767|4765|4766|4763|620
1637352050000|2021-11-19 20:00:50|4766|4763|4769|4765|4769|4765|4765|4762|1506
1637352060000|2021-11-19 20:01:00||4767||4766||4767||4766|1387
1637352070000|2021-11-19 20:01:10|4770|4767|4778|4776|4778|4776|4770|4767|7255
1637352080000|2021-11-19 20:01:20|4777|4775|4777|4775|4777|4775|4777|4775|2815
1637352090000|2021-11-19 20:01:30|4778|4776|4778|4776|4778|4776|4778|4776|400
1637352110000|2021-11-19 20:01:50|4779|4777|4779|4777|4779|4777|4778|4776|4300
1637352120000|2021-11-19 20:02:00|4780|4778|4781|4779|4781|4779|4779|4778|1100
1637352130000|2021-11-19 20:02:10|4782|4780|4782|4780|4782|4780|4780|4779|1000
1637352140000|2021-11-19 20:02:20|4781|4779|4784|4782|4784|4783|4780|4779|2200
1637352150000|2021-11-19 20:02:30|4781|4781|4780|4778|4782|4781|4780|4777|6563
1637352160000|2021-11-19 20:02:40|4781|4779|4782|4781|4782|4781|4781|4779|1100
1637352170000|2021-11-19 20:02:50|4783|4780|4783|4781|4784|4781|4783|4779|3000
1637352180000|2021-11-19 20:03:00|4784|4782|4784|4782|4784|4782|4784|4782|1078
1637352200000|2021-11-19 20:03:20|4783|4779|4783|4779|4783|4779|4783|4779|100
1637352210000|2021-11-19 20:03:30|4782|4778|4780|4778|4782|4779|4779|4778|1326
1637352220000|2021-11-19 20:03:40|4779|4777|4777|4776|4780|4777|4777|4776|9343
1637352230000|2021-11-19 20:03:50|4778|4777|4779|4776|4779|4778|4778|4776|3534
1637352240000|2021-11-19 20:04:00|4778|4777|4779|4776|4779|4777|4778|4776|1900
1637352250000|2021-11-19 20:04:10|||||||||500
1637352260000|2021-11-19 20:04:20|4778|4775|4778|4774|4778|4775|4778|4774|1761
1637352270000|2021-11-19 20:04:30|4776|4772|4773|4770|4776|4772|4772|4770|4353
1637352290000|2021-11-19 20:04:50|4772|4769|4771|4770|4772|4770|4770|4769|710
1637352300000|2021-11-19 20:05:00|4772|4771|4773|4771|4774|4773|4772|4771|5535
1637352310000|2021-11-19 20:05:10|4774|4772|4774|4772|4774|4772|4774|4772|1210
1637352320000|2021-11-19 20:05:20|4773|4771|4773|4770|4773|4771|4772|4770|1727
1637352330000|2021-11-19 20:05:30|4771||4771||4771||4771||1457
1637352340000|2021-11-19 20:05:40|4770|4769|4769|4768|4770|4769|4769|4768|2621
1637352350000|2021-11-19 20:05:50|4768|4767|4768|4766|4768|4768|4768|4766|1036
1637352360000|2021-11-19 20:06:00|4769|4767|4768|4766|4769|4767|4768|4766|11973
1637352370000|2021-11-19 20:06:10|4769|4767|4769|4768|4769|4768|4769|4767|1300
1637352380000|2021-11-19 20:06:20|4770|4769|4766|4765|4770|4769|4766|4765|5800
1637352390000|2021-11-19 20:06:30|4765|4764|4765|4762|4765|4764|4765|4762|4200
1637352400000|2021-11-19 20:06:40|4763|4763|4766|4765|4766|4765|4763|4763|2984
1637352410000|2021-11-19 20:06:50|4765|4763|4765|4762|4765|4763|4763|4762|1300
1637352420000|2021-11-19 20:07:00|4764|4760|4763|4760|4764|4760|4763|4760|1400
1637352430000|2021-11-19 20:07:10|4761|4761|4763|4761|4763|4761|4760|4759|1043
1637352440000|2021-11-19 20:07:20|4764|4762|4764|4763|4764|4763|4763|4762|3200
1637352450000|2021-11-19 20:07:30|4765|4764|4767|4765|4770|4766|4765|4764|3146
1637352460000|2021-11-19 20:07:40|4766|4764|4766|4763|4766|4764|4766|4763|1000
1637352480000|2021-11-19 20:08:00|4765|4764|4767|4766|4767|4766|4764|4764|7471
1637352490000|2021-11-19 20:08:10||4765||4765||4765||4765|0
1637352500000|2021-11-19 20:08:20|4766|4764|4767|4764|4767|4764|4766|4764|325
1637352510000|2021-11-19 20:08:30|4766|4765|4766|4764|4767|4766|4766|4764|1900
1637352520000|2021-11-19 20:08:40|4767|4765|4767|4764|4767|4765|4767|4764|800
1637352530000|2021-11-19 20:08:50||4765||4765||4765||4765|700
1637352540000|2021-11-19 20:09:00|4766||4766||4766||4766||2800
1637352550000|2021-11-19 20:09:10|4765|4763|4765|4764|4766|4765|4764|4763|5104
1637352560000|2021-11-19 20:09:20|||||||||812
1637352570000|2021-11-19 20:09:30|4764|4763|4762|4760|4764|4763|4762|4760|2087
1637352580000|2021-11-19 20:09:40|4761|4761|4762|4760|4763|4762|4761|4760|3378
1637352590000|2021-11-19 20:09:50|4761|4759|4759|4757|4761|4759|4757|4756|9536
1637352600000|2021-11-19 20:10:00|4758|4756|4758|4757|4759|4757|4757|4755|1891
1637352610000|2021-11-19 20:10:10|4757|4756|4758|4756|4758|4756|4756|4755|5138
1637352620000|2021-11-19 20:10:20|4757|4755|4759|4757|4760|4759|4756|4755|4600
1637352630000|2021-11-19 20:10:30|4758|4756|4759|4756|4759|4756|4757|4755|428
1637352640000|2021-11-19 20:10:40|4758|4755|4757|4755|4758|4756|4757|4755|500
1637352650000|2021-11-19 20:10:50|4756|4756|4752|4751|4757|4756|4752|4751|6570
1637352660000|2021-11-19 20:11:00|4753|4752|4754|4752|4754|4753|4753|4751|2300
1637352670000|2021-11-19 20:11:10||4751||4751||4751||4751|100
1637352680000|2021-11-19 20:11:20|4755|4752|4755|4752|4755|4754|4754|4752|1499
1637352690000|2021-11-19 20:11:30|4753|4751|4755|4753|4756|4755|4752|4751|5297
1637352700000|2021-11-19 20:11:40|4754|4752|4755|4754|4755|4754|4754|4752|2365
1637352710000|2021-11-19 20:11:50|4756|4755|4756|4755|4757|4756|4756|4755|2500
1637352720000|2021-11-19 20:12:00|4755|4754|4755|4754|4755|4754|4755|4754|1500
1637352740000|2021-11-19 20:12:20|4754|4753|4753|4752|4755|4754|4753|4752|2423
1637352750000|2021-11-19 20:12:30|4754|4753|4753|4751|4754|4753|4753|4751|1034
1637352760000|2021-11-19 20:12:40|4752|4750|4751|4750|4752|4750|4751|4750|3420
1637352770000|2021-11-19 20:12:50|4752||4752||4752||4752||0
1637352790000|2021-11-19 20:13:10|4751||4751||4751||4751||0
1637352800000|2021-11-19 20:13:20|||||||||3101
1637352810000|2021-11-19 20:13:30|||||||||405
1637352820000|2021-11-19 20:13:40|4750|4748|4749|4748|4750|4748|4749|4748|400
1637352830000|2021-11-19 20:13:50|4748|4747|4748|4747|4748|4747|4746|4745|11838
1637352840000|2021-11-19 20:14:00|4747|4745|4747|4745|4748|4745|4747|4745|3667
1637352850000|2021-11-19 20:14:10|4746|4746|4747|4746|4747|4746|4746|4746|2273
1637352860000|2021-11-19 20:14:20|4746|4745|4746|4745|4746|4745|4746|4745|751
1637352880000|2021-11-19 20:14:40|4745|4744|4746|4744|4746|4745|4745|4744|4742
1637352890000|2021-11-19 20:14:50|4745|4745|4746|4745|4746|4745|4745|4744|4337
1637352900000|2021-11-19 20:15:00|4745|4744|4743|4741|4745|4744|4741|4740|9786
1637352910000|2021-11-19 20:15:10|4742|4742|4741|4740|4744|4743|4741|4740|3289
1637352920000|2021-11-19 20:15:20|4742|4741|4741|4740|4742|4741|4741|4740|1262
1637352930000|2021-11-19 20:15:30|4740|4739|4738|4737|4740|4739|4736|4735|4536
1637352940000|2021-11-19 20:15:40|4739|4738|4739|4737|4740|4738|4739|4737|2533
1637352950000|2021-11-19 20:15:50|4737|4735|4737|4735|4737|4736|4736|4735|1854
1637352960000|2021-11-19 20:16:00|4738|4737|4736|4734|4738|4737|4734|4733|8361
1637352970000|2021-11-19 20:16:10|4735|4733|4735|4733|4735|4733|4735|4733|300
1637352980000|2021-11-19 20:16:20|4734|4731|4735|4733|4735|4734|4732|4731|5600
1637353000000|2021-11-19 20:16:40|4733|4732|4733|4732|4733|4732|4733|4731|1980
1637353010000|2021-11-19 20:16:50|4734|4733|4734|4732|4735|4734|4733|4732|4975
1637353020000|2021-11-19 20:17:00|4733|4731|4732|4731|4733|4731|4732|4731|2260
1637353030000|2021-11-19 20:17:10|4733|4732|4732|4730|4733|4732|4732|4730|2932
1637353040000|2021-11-19 20:17:20|4731|4729|4730|4727|4731|4729|4727|4726|2658
1637353050000|2021-11-19 20:17:30|4728|4728|4728|4725|4730|4729|4728|4725|2630
1637353060000|2021-11-19 20:17:40|4727|4726|4724|4721|4728|4726|4724|4721|9967
1637353070000|2021-11-19 20:17:50|4723|4720|4728|4726|4728|4727|4722|4720|8045
1637353080000|2021-11-19 20:18:00|4729|4727|4728|4726|4729|4727|4728|4726|6950
1637353090000|2021-11-19 20:18:10|4726|4725|4726|4724|4726|4725|4726|4724|1220
1637353100000|2021-11-19 20:18:20|4725|4722|4725|4721|4725|4722|4725|4720|700
1637353110000|2021-11-19 20:18:30|4723|4722|4725|4722|4725|4723|4723|4722|1500
1637353120000|2021-11-19 20:18:40|4724|4721|4723|4721|4724|4721|4721|4720|2333
1637353130000|2021-11-19 20:18:50|4724|4722|4723|4721|4724|4722|4723|4721|1900
1637353140000|2021-11-19 20:19:00|4722|4720|4722|4720|4723|4720|4721|4720|4775
1637353150000|2021-11-19 20:19:10|4723|4721|4722|4721|4723|4722|4722|4721|3844
1637353160000|2021-11-19 20:19:20|4721|4720|4719|4717|4721|4720|4718|4717|3125
1637353170000|2021-11-19 20:19:30|4720|4718|4719|4718|4720|4719|4719|4718|6037
1637353180000|2021-11-19 20:19:40||4717||4717||4717||4717|3714
1637353190000|2021-11-19 20:19:50|4720|4718|4719|4718|4720|4718|4718|4717|3468
1637353200000|2021-11-19 20:20:00|4720|4719|4721|4719|4721|4720|4720|4719|2737
1637353210000|2021-11-19 20:20:10|4720|4718|4719|4718|4720|4718|4719|4718|2500
1637353220000|2021-11-19 20:20:20|4718|4717|4716|4715|4719|4717|4716|4715|3623
1637353230000|2021-11-19 20:20:30|4715|4713|4714|4712|4715|4713|4714|4712|2629
1637353240000|2021-11-19 20:20:40|4712|4711|4712|4711|4714|4712|4712|4711|5623
1637353250000|2021-11-19 20:20:50|4711|4710|4711|4710|4711|4710|4711|4710|2588
1637353260000|2021-11-19 20:21:00|4710|4709|4709|4706|4710|4709|4708|4706|4746
1637353270000|2021-11-19 20:21:10|4708|4705|4709|4708|4709|4708|4707|4705|9474
1637353280000|2021-11-19 20:21:20|4708|4707|4708|4707|4709|4707|4708|4706|5385
1637353290000|2021-11-19 20:21:30|4707|4705|4708|4707|4708|4707|4706|4705|2720
1637353300000|2021-11-19 20:21:40|4706|4705|4707|4706|4707|4706|4706|4705|1954
1637353310000|2021-11-19 20:21:50|4708|4707|4708|4706|4709|4708|4708|4706|4951
1637353320000|2021-11-19 20:22:00|4709|4707|4712|4709|4712|4709|4708|4707|19924
1637353330000|2021-11-19 20:22:10|4710|4708|4710|4708|4712|4709|4709|4708|9656
1637353340000|2021-11-19 20:22:20|4709|4707|4708|4707|4709|4707|4708|4707|2021
1637353350000|2021-11-19 20:22:30|4710|4708|4710|4708|4710|4708|4710|4708|12825
1637353360000|2021-11-19 20:22:40|4709|4707|4720|4716|4720|4716|4708|4707|31234
1637353370000|2021-11-19 20:22:50|4719|4715|4717|4713|4719|4715|4717|4713|4500
1637353380000|2021-11-19 20:23:00||4715||4715||4715||4715|500
1637353390000|2021-11-19 20:23:10|4718|4716|4731|4730|4732|4730|4718|4716|6945
1637353400000|2021-11-19 20:23:20|4730|4725|4730|4727|4731|4727|4728|4725|900
1637353410000|2021-11-19 20:23:30|4729|4728|4734|4731|4734|4731|4729|4728|3134
1637353420000|2021-11-19 20:23:40|4737|4734|4738|4736|4738|4736|4737|4734|200
1637353430000|2021-11-19 20:23:50|4737|4734|4737|4734|4737|4734|4737|4734|700
1637353440000|2021-11-19 20:24:00|4738|4735|4738|4736|4739|4738|4737|4735|4149
1637353450000|2021-11-19 20:24:10|4739||4739||4739||4739||900
1637353460000|2021-11-19 20:24:20|4738|4735|4736|4735|4738|4736|4736|4735|2427
1637353470000|2021-11-19 20:24:30|4737|4736|4737|4735|4739|4736|4737|4735|2100
1637353480000|2021-11-19 20:24:40|4739|4736|4741|4737|4741|4739|4739|4736|2298
1637353490000|2021-11-19 20:24:50|4742|4739|4743|4740|4743|4741|4742|4739|3648
1637353500000|2021-11-19 20:25:00|4741|4739|4740|4735|4741|4739|4739|4735|2300
1637353510000|2021-11-19 20:25:10||4736||4736||4736||4736|0
1637353530000|2021-11-19 20:25:30|4739|4737|4739|4736|4740|4737|4736|4735|2500
1637353540000|2021-11-19 20:25:40|4737|4735|4736|4735|4737|4735|4736|4735|3800
1637353550000|2021-11-19 20:25:50|4737|4736|4738|4737|4738|4737|4737|4736|1550
1637353560000|2021-11-19 20:26:00|4739|4738|4738|4735|4739|4738|4738|4735|5523
1637353570000|2021-11-19 20:26:10|4737|4733|4736|4733|4737|4733|4736|4733|1197
1637353580000|2021-11-19 20:26:20|4737|4732|4734|4731|4737|4732|4734|4731|1307
1637353590000|2021-11-19 20:26:30|4733|4730|4731|4730|4733|4730|4731|4730|300
1637353600000|2021-11-19 20:26:40|4732|4731|4731|4729|4733|4731|4730|4729|2300
1637353610000|2021-11-19 20:26:50|4732|4730|4735|4733|4735|4733|4732|4730|2682
1637353620000|2021-11-19 20:27:00|4734|4732|4734|4732|4735|4732|4732|4731|450
1637353630000|2021-11-19 20:27:10|4735|4731|4735|4733|4736|4735|4735|4731|6319
1637353640000|2021-11-19 20:27:20|4734|4731|4734|4731|4734|4731|4734|4731|1100
1637353660000|2021-11-19 20:27:40|4733||4733||4733||4733||1100
1637353670000|2021-11-19 20:27:50|||||||||1350
1637353680000|2021-11-19 20:28:00|||||||||100
1637353690000|2021-11-19 20:28:10|4732||4733||4733||4732||1947
1637353700000|2021-11-19 20:28:20|4732||4733||4733||4732||3000
1637353710000|2021-11-19 20:28:30|||||||||1260
1637353720000|2021-11-19 20:28:40|4734|4732|4734|4732|4734|4732|4734|4732|7064
1637353730000|2021-11-19 20:28:50|4735|4733|4737|4736|4738|4737|4735|4733|4925
1637353740000|2021-11-19 20:29:00|4738|4735|4736|4733|4738|4736|4736|4733|3574
1637353750000|2021-11-19 20:29:10|4735|4731|4735|4733|4735|4733|4734|4731|3520
1637353760000|2021-11-19 20:29:20|4736|4735|4735|4733|4736|4735|4735|4732|1100
1637353770000|2021-11-19 20:29:30|4734|4732|4733|4732|4734|4732|4732|4731|4567
1637353780000|2021-11-19 20:29:40|4732|4731|4732|4729|4732|4731|4732|4729|712
1637353790000|2021-11-19 20:29:50|4730|4730|4732|4730|4733|4731|4730|4730|1222
1637353800000|2021-11-19 20:30:00|4733|4731|4734|4730|4734|4731|4733|4730|700
1637353810000|2021-11-19 20:30:10|4733|4731|4733|4730|4734|4731|4731|4730|1721
1637353820000|2021-11-19 20:30:20|4730|4729|4733|4730|4733|4730|4730|4729|900
1637353830000|2021-11-19 20:30:30|4731|4729|4740|4738|4740|4738|4730|4729|12129
1637353840000|2021-11-19 20:30:40|4739|4737|4738|4734|4739|4737|4738|4734|1500
1637353850000|2021-11-19 20:30:50|4737||4737||4737||4737||200
1637353860000|2021-11-19 20:31:00|4738|4736|4742|4738|4742|4740|4738|4736|3195
1637353870000|2021-11-19 20:31:10|4740|4737|4740|4735|4740|4737|4740|4735|1400
1637353880000|2021-11-19 20:31:20|4738|4737|4737|4736|4738|4737|4737|4736|1610
1637353890000|2021-11-19 20:31:30|||||||||346
1637353900000|2021-11-19 20:31:40|4736|4735|4736|4735|4736|4735|4736|4735|300
1637353910000|2021-11-19 20:31:50|4737|4736|4737|4736|4737|4736|4737|4736|1529
1637353920000|2021-11-19 20:32:00|4738|4737|4739|4735|4739|4737|4738|4735|1610
1637353930000|2021-11-19 20:32:10|4738|4737|4738|4736|4738|4737|4738|4735|1401
1637353940000|2021-11-19 20:32:20|4737|4735|4739|4737|4739|4738|4736|4735|600
1637353950000|2021-11-19 20:32:30|4738|4736|4739|4736|4739|4736|4738|4736|500
1637353960000|2021-11-19 20:32:40|4738|4735|4737|4735|4738|4735|4737|4735|6111
1637353970000|2021-11-19 20:32:50|4739|4736|4738|4737|4739|4737|4737|4735|2400
1637353980000|2021-11-19 20:33:00|4739|4738|4742|4740|4742|4741|4739|4738|7744
1637354000000|2021-11-19 20:33:20|4743|4741|4744|4741|4744|4742|4742|4740|3249
1637354010000|2021-11-19 20:33:30|4743|4740|4741|4739|4743|4740|4741|4739|4193
1637354020000|2021-11-19 20:33:40|4740|4740|4741|4739|4741|4740|4740|4739|1305
1637354030000|2021-11-19 20:33:50||4740||4739||4740||4739|5700
1637354040000|2021-11-19 20:34:00|4742|4740|4742|4740|4742|4740|4741|4740|7200
1637354050000|2021-11-19 20:34:10|4741|4739|4742|4740|4742|4740|4741|4739|4675
1637354060000|2021-11-19 20:34:20|4743|4741|4742|4740|4743|4741|4742|4740|2100
1637354070000|2021-11-19 20:34:30|4743|4741|4743|4740|4743|4741|4743|4740|305
1637354080000|2021-11-19 20:34:40|4744|4741|4747|4745|4747|4745|4743|4741|12228
1637354090000|2021-11-19 20:34:50|4748|4746|4746|4743|4748|4747|4746|4743|38303
1637354100000|2021-11-19 20:35:00|4747|4744|4746|4744|4747|4745|4746|4743|500
1637354110000|2021-11-19 20:35:10|4745|4745|4747|4745|4747|4745|4745|4744|1558
1637354120000|2021-11-19 20:35:20||4746||4745||4746||4745|380
1637354130000|2021-11-19 20:35:30|4745|4744|4746|4745|4747|4745|4745|4744|3992
1637354140000|2021-11-19 20:35:40|4747|4746|4752|4748|4752|4750|4746|4746|13274
1637354150000|2021-11-19 20:35:50|4751|4747|4751|4746|4751|4747|4751|4746|3639
1637354160000|2021-11-19 20:36:00|4750|4748|4749|4746|4750|4748|4749|4746|1153
1637354170000|2021-11-19 20:36:10|||||||||100
1637354180000|2021-11-19 20:36:20|4748|4745|4747|4746|4748|4746|4746|4745|1000
1637354190000|2021-11-19 20:36:30|4746|4745|4746|4745|4746|4745|4746|4743|2366
1637354200000|2021-11-19 20:36:40|4745|4744|4744|4743|4746|4745|4744|4743|3063
1637354210000|2021-11-19 20:36:50|4745|4744|4743|4741|4745|4744|4742|4741|3100
1637354220000|2021-11-19 20:37:00|4742|4740|4741|4740|4742|4740|4740|4739|6142
1637354230000|2021-11-19 20:37:10|4740|4739|4741|4739|4741|4739|4740|4739|2371
1637354240000|2021-11-19 20:37:20|4740|4738|4741|4739|4741|4739|4740|4738|200
1637354250000|2021-11-19 20:37:30|4740|4738|4741|4740|4741|4740|4739|4738|2924
1637354260000|2021-11-19 20:37:40|4742|4741|4742|4741|4742|4741|4741|4741|3586
1637354270000|2021-11-19 20:37:50|||||||||100
1637354280000|2021-11-19 20:38:00|4741|4740|4742|4741|4742|4741|4741|4740|3040
1637354290000|2021-11-19 20:38:10|4741|4740|4741|4740|4741|4740|4741|4740|1006
1637354300000|2021-11-19 20:38:20|4740|4739|4740|4739|4740|4739|4740|4739|1500
1637354310000|2021-11-19 20:38:30|4739|4738|4734|4732|4739|4738|4734|4732|4843
1637354320000|2021-11-19 20:38:40|4735|4733|4733|4732|4735|4733|4733|4731|3645
1637354330000|2021-11-19 20:38:50|4732|4731|4730|4729|4733|4731|4730|4729|1341
1637354340000|2021-11-19 20:39:00|4731|4730|4731|4729|4732|4730|4730|4729|2415
1637354350000|2021-11-19 20:39:10|4730|4728|4730|4727|4730|4728|4729|4726|3571
1637354360000|2021-11-19 20:39:20|4731|4728|4730|4727|4731|4728|4730|4727|8374
1637354370000|2021-11-19 20:39:30|4728|4726|4730|4726|4730|4726|4728|4726|645
1637354380000|2021-11-19 20:39:40|4729|4727|4729|4728|4729|4728|4727|4725|3159
1637354390000|2021-11-19 20:39:50|4730|4727|4729|4727|4730|4727|4729|4727|500
1637354400000|2021-11-19 20:40:00|4728|4726|4730|4726|4730|4728|4728|4726|1100
1637354410000|2021-11-19 20:40:10|4728||4729||4729||4728||700
1637354420000|2021-11-19 20:40:20|4727|4725|4727|4725|4729|4725|4727|4725|1300
1637354430000|2021-11-19 20:40:30|4726|4724|4730|4728|4730|4729|4726|4724|2700
1637354440000|2021-11-19 20:40:40|4729|4729|4729|4727|4729|4729|4728|4727|1104
1637354450000|2021-11-19 20:40:50|4728|4726|4728|4726|4728|4726|4728|4726|350
1637354460000|2021-11-19 20:41:00|4729|4727|4728|4726|4729|4727|4728|4726|1650
1637354470000|2021-11-19 20:41:10|4729|4725|4728|4725|4729|4725|4727|4725|700
1637354480000|2021-11-19 20:41:20|4726|4726|4727|4725|4728|4726|4726|4725|1981
1637354490000|2021-11-19 20:41:30|4726|4726|4728|4726|4728|4726|4726|4726|903
1637354500000|2021-11-19 20:41:40|4727|4725|4723|4721|4727|4725|4721|4720|5389
1637354510000|2021-11-19 20:41:50|4722|4722|4723|4721|4723|4722|4722|4721|3508
1637354520000|2021-11-19 20:42:00|4722|4720|4723|4721|4723|4721|4722|4720|1499
1637354530000|2021-11-19 20:42:10|4722|4720|4722|4720|4722|4720|4722|4720|1871
1637354540000|2021-11-19 20:42:20|4721|4719|4724|4721|4724|4723|4721|4719|4930
1637354550000|2021-11-19 20:42:30|||||||||1000
1637354560000|2021-11-19 20:42:40|4722|4720|4722|4719|4722|4720|4722|4719|200
1637354570000|2021-11-19 20:42:50|4721|4720|4722|4720|4723|4721|4721|4720|2902
1637354580000|2021-11-19 20:43:00|4723|4721|4723|4721|4723|4721|4723|4721|769
1637354590000|2021-11-19 20:43:10||4722||4721||4722||4721|4197
1637354600000|2021-11-19 20:43:20|4724|4722|4723|4722|4724|4722|4723|4722|3314
1637354610000|2021-11-19 20:43:30|4722|4721|4724|4723|4724|4723|4722|4721|3776
1637354620000|2021-11-19 20:43:40|4725|4724|4726|4725|4726|4725|4725|4724|2018
1637354630000|2021-11-19 20:43:50|4725|4724|4724|4723|4726|4725|4724|4723|2438
1637354640000|2021-11-19 20:44:00|4725|4722|4726|4724|4726|4724|4725|4722|9256
1637354650000|2021-11-19 20:44:10|4727|4725|4728|4726|4728|4727|4727|4725|1316
1637354660000|2021-11-19 20:44:20||4727||4726||4727||4726|2300
1637354670000|2021-11-19 20:44:30|4727|4727|4727|4726|4727|4727|4727|4726|200
1637354680000|2021-11-19 20:44:40|4726|4725|4728|4725|4728|4726|4726|4725|3801
1637354690000|2021-11-19 20:44:50|4726||4726||4726||4726||2748
1637354700000|2021-11-19 20:45:00|4728|4726|4728|4726|4728|4726|4727|4726|1223
1637354710000|2021-11-19 20:45:10|4727|4725|4727|4725|4727|4725|4726|4725|1734
1637354720000|2021-11-19 20:45:20|4726|4724|4726|4724|4726|4724|4726|4724|1800
1637354730000|2021-11-19 20:45:30|4725|4725|4724|4722|4725|4725|4722|4721|3827
1637354740000|2021-11-19 20:45:40|4723|4723|4724|4722|4724|4723|4723|4722|2369
1637354750000|2021-11-19 20:45:50|4723|4721|4724|4722|4724|4722|4723|4721|2600
1637354760000|2021-11-19 20:46:00|4723|4721|4724|4722|4724|4722|4723|4721|2227
1637354770000|2021-11-19 20:46:10|4725|4723|4729|4726|4729|4728|4725|4723|13710
1637354780000|2021-11-19 20:46:20|4727|4724|4725|4723|4727|4724|4725|4723|600
1637354790000|2021-11-19 20:46:30|4724|4721|4722|4721|4724|4721|4721|4720|2626
1637354810000|2021-11-19 20:46:50|4721|4720|4720|4718|4721|4720|4719|4717|2557
1637354820000|2021-11-19 20:47:00|4719|4719|4717|4714|4720|4719|4717|4714|5432
1637354830000|2021-11-19 20:47:10|4718|4715|4717|4715|4718|4716|4717|4715|1225
1637354840000|2021-11-19 20:47:20|4716|4714|4716|4713|4716|4714|4714|4713|1800
1637354850000|2021-11-19 20:47:30|||||||||925
1637354860000|2021-11-19 20:47:40|4717|4715|4717|4715|4718|4717|4717|4715|4638
1637354870000|2021-11-19 20:47:50|4716|4716|4716|4715|4716|4716|4716|4715|615
1637354880000|2021-11-19 20:48:00|4717|4716|4717|4715|4718|4716|4717|4715|3912
1637354890000|2021-11-19 20:48:10|4716|4714|4716|4714|4716|4714|4716|4714|700
1637354900000|2021-11-19 20:48:20|4717|4715|4717|4715|4719|4718|4717|4715|5355
1637354910000|2021-11-19 20:48:30|4718|4716|4717|4716|4718|4716|4717|4716|3650
1637354920000|2021-11-19 20:48:40|4716|4715|4716|4715|4717|4716|4716|4715|3800
1637354930000|2021-11-19 20:48:50|4715|4714|4715|4714|4716|4715|4714|4713|1659
1637354940000|2021-11-19 20:49:00|4714|4713|4716|4715|4716|4715|4714|4713|6126
1637354950000|2021-11-19 20:49:10||4714||4714||4714||4714|1904
1637354960000|2021-11-19 20:49:20|4715|4713|4715|4713|4715|4713|4714|4713|1100
1637354970000|2021-11-19 20:49:30|4716|4714|4716|4713|4716|4714|4715|4713|1961
1637354980000|2021-11-19 20:49:40|4715|4712|4714|4712|4716|4712|4714|4712|1258
1637354990000|2021-11-19 20:49:50|4713||4713||4713||4713||1836
1637355000000|2021-11-19 20:50:00|4714|4713|4717|4715|4721|4718|4714|4713|12912
1637355010000|2021-11-19 20:50:10|4716|4714|4716|4714|4716|4714|4716|4714|1436
1637355020000|2021-11-19 20:50:20|4714|4713|4714|4713|4715|4713|4714|4712|3444
1637355030000|2021-11-19 20:50:30|4713|4712|4713|4711|4713|4712|4711|4710|6688
1637355040000|2021-11-19 20:50:40|4711|4710|4711|4710|4712|4711|4711|4710|1339
1637355050000|2021-11-19 20:50:50|4712|4709|4707|4706|4713|4711|4707|4706|8199
1637355060000|2021-11-19 20:51:00|4706|4705|4705|4702|4707|4706|4704|4702|10896
1637355070000|2021-11-19 20:51:10|4704|4701|4706|4705|4706|4705|4703|4701|7270
1637355080000|2021-11-19 20:51:20|4707|4704|4708|4706|4708|4706|4707|4704|4494
1637355090000|2021-11-19 20:51:30|4707|4705|4705|4703|4708|4705|4705|4703|4100
1637355100000|2021-11-19 20:51:40|4704|4704|4704|4702|4705|4704|4703|4702|13417
1637355110000|2021-11-19 20:51:50|4703|4703|4703|4701|4704|4703|4703|4701|8618
1637355120000|2021-11-19 20:52:00|4704|4702|4703|4702|4704|4702|4702|4701|3127
1637355130000|2021-11-19 20:52:10|4702|4701|4703|4701|4704|4703|4701|4700|13218
1637355140000|2021-11-19 20:52:20|4702|4702|4702|4701|4702|4702|4702|4701|2859
1637355150000|2021-11-19 20:52:30|4703|4700|4703|4702|4703|4702|4703|4700|5869
1637355160000|2021-11-19 20:52:40|4704|4703|4703|4702|4704|4703|4703|4702|4208
1637355170000|2021-11-19 20:52:50|4702|4700|4703|4702|4703|4702|4701|4700|2426
1637355180000|2021-11-19 20:53:00|4704|4703|4704|4703|4705|4704|4703|4702|6546
1637355190000|2021-11-19 20:53:10|4705|4704|4706|4704|4706|4705|4705|4703|6552
1637355200000|2021-11-19 20:53:20|4705|4705|4706|4705|4706|4705|4705|4704|3600
1637355210000|2021-11-19 20:53:30|4707|4706|4710|4708|4710|4708|4707|4706|4764
1637355220000|2021-11-19 20:53:40|4709|4707|4708|4707|4709|4707|4708|4707|6153
1637355230000|2021-11-19 20:53:50|4709|4708|4708|4706|4709|4708|4707|4706|9820
1637355240000|2021-11-19 20:54:00|4707|4705|4706|4705|4707|4705|4706|4705|5844
1637355250000|2021-11-19 20:54:10|4707|4706|4708|4707|4708|4707|4706|4706|7294
1637355260000|2021-11-19 20:54:20|4709|4708|4711|4710|4712|4711|4709|4708|6371
1637355270000|2021-11-19 20:54:30|4710|4709|4710|4708|4710|4710|4709|4708|3518
1637355280000|2021-11-19 20:54:40|4709|4707|4708|4706|4710|4709|4708|4706|17032
1637355290000|2021-11-19 20:54:50|4707|4707|4708|4707|4709|4708|4706|4704|26393
1637355300000|2021-11-19 20:55:00|4707|4706|4707|4706|4707|4706|4705|4703|11317
1637355310000|2021-11-19 20:55:10|4706|4705|4706|4704|4707|4706|4705|4704|7415
1637355320000|2021-11-19 20:55:20|4707|4705|4707|4705|4707|4706|4705|4704|13492
1637355330000|2021-11-19 20:55:30|4706|4706|4706|4705|4707|4706|4706|4705|5711
1637355340000|2021-11-19 20:55:40|4707|4706|4706|4705|4707|4706|4706|4705|3983
1637355350000|2021-11-19 20:55:50|4707|4706|4711|4709|4711|4709|4707|4705|15139
1637355360000|2021-11-19 20:56:00|4710|4708|4709|4708|4710|4708|4709|4708|3850
1637355370000|2021-11-19 20:56:10|4710|4709|4711|4710|4711|4710|4709|4708|11968
1637355380000|2021-11-19 20:56:20|4712|4711|4713|4712|4714|4713|4711|4710|18642
1637355390000|2021-11-19 20:56:30|4714|4713|4714|4713|4715|4714|4713|4713|7585
1637355400000|2021-11-19 20:56:40|4715|4714|4713|4711|4716|4715|4713|4711|13023
1637355410000|2021-11-19 20:56:50||4712||4712||4712||4712|3292
1637355420000|2021-11-19 20:57:00|4714|4713|4713|4712|4714|4713|4713|4712|15363
1637355430000|2021-11-19 20:57:10|4714|4713|4716|4715|4716|4715|4713|4712|10456
1637355440000|2021-11-19 20:57:20|4715|4714|4714|4713|4716|4715|4714|4713|13083
1637355450000|2021-11-19 20:57:30|4715|4714|4714|4712|4716|4715|4714|4712|11822
1637355460000|2021-11-19 20:57:40|4713|4713|4716|4715|4716|4715|4713|4713|15517
1637355470000|2021-11-19 20:57:50|4715|4714|4720|4718|4720|4719|4715|4714|14311
1637355480000|2021-11-19 20:58:00|4719|4717|4719|4718|4719|4718|4716|4715|18990
1637355490000|2021-11-19 20:58:10|4720|4719|4718|4717|4720|4719|4718|4717|16709
1637355500000|2021-11-19 20:58:20|4719|4718|4722|4721|4723|4722|4719|4718|15567
1637355510000|2021-11-19 20:58:30|4723|4722|4723|4722|4727|4726|4722|4722|25372
1637355520000|2021-11-19 20:58:40|4724|4721|4724|4721|4724|4721|4722|4721|8439
1637355530000|2021-11-19 20:58:50|4723|4722|4725|4724|4725|4724|4723|4722|12772
1637355540000|2021-11-19 20:59:00|4724|4723|4728|4726|4728|4726|4724|4723|18794
1637355550000|2021-11-19 20:59:10|4729|4727|4727|4726|4729|4727|4727|4726|11000
1637355560000|2021-11-19 20:59:20|4728|4727|4727|4726|4728|4727|4727|4726|12783
1637355570000|2021-11-19 20:59:30|4726|4725|4722|4720|4727|4725|4722|4720|14963
1637355580000|2021-11-19 20:59:40|4721|4718|4719|4717|4721|4719|4719|4717|9793
1637355590000|2021-11-19 20:59:50|4717|4716|4717|4713|4719|4716|4714|4711|13261
1637355610000|2021-11-19 21:00:10|||||||||221
1637355620000|2021-11-19 21:00:20|||||||||1
1637355650000|2021-11-19 21:00:50|||||||||2
1637355670000|2021-11-19 21:01:10|4728|4710|4728|4710|4728|4710|4728|4710|0
1637355740000|2021-11-19 21:02:20|||||||||400
1637355750000|2021-11-19 21:02:30||4711||4711||4711||4711|0
1637355760000|2021-11-19 21:02:40|4714||4728||4728||4714||7
1637355770000|2021-11-19 21:02:50|4714|4712|4728|4710|4728|4712|4714|4710|900
1637355790000|2021-11-19 21:03:10|||||||||20
1637355810000|2021-11-19 21:03:30|4727||4727||4727||4727||3
1637355840000|2021-11-19 21:04:00|4726||4726||4726||4726||0
1637355860000|2021-11-19 21:04:20||4714||4714||4714||4714|491
1637355870000|2021-11-19 21:04:30|||||||||10
1637355900000|2021-11-19 21:05:00||4710||4710||4710||4710|390
1637355910000|2021-11-19 21:05:10|4725||4725||4725||4725||25
1637355920000|2021-11-19 21:05:20|4727|4705|4727|4707|4727|4726|4727|4705|1000
1637355940000|2021-11-19 21:05:40|||||||||10
1637355950000|2021-11-19 21:05:50|4714||4727||4727||4714||250
1637356000000|2021-11-19 21:06:40||4708||4708||4708||4708|6
1637356100000|2021-11-19 21:08:20|4720||4720||4720||4720||0
1637356160000|2021-11-19 21:09:20|4710|4709|4727|4709|4727|4709|4710|4709|210
1637356170000|2021-11-19 21:09:30||4708||4708||4708||4708|18
1637356190000|2021-11-19 21:09:50|||||||||3
1637356200000|2021-11-19 21:10:00|4725|4710|4725|4710|4725|4710|4725|4710|0
1637356320000|2021-11-19 21:12:00|4722|4719|4722|4719|4722|4719|4722|4719|2
1637356350000|2021-11-19 21:12:30|||||||||250
1637356400000|2021-11-19 21:13:20|||||||||50
1637356450000|2021-11-19 21:14:10|||||||||101
1637356490000|2021-11-19 21:14:50|||||||||30
1637356530000|2021-11-19 21:15:30|4720||4720||4720||4720||0
1637356560000|2021-11-19 21:16:00|4722||4722||4722||4722||83
1637356580000|2021-11-19 21:16:20|||||||||6
1637356650000|2021-11-19 21:17:30|||||||||11
1637356660000|2021-11-19 21:17:40|||||||||100
1637356670000|2021-11-19 21:17:50|4724||4724||4724||4724||0
1637356690000|2021-11-19 21:18:10|||||||||1
1637356700000|2021-11-19 21:18:20|4719|4717|4719|4717|4719|4717|4719|4717|188
1637356750000|2021-11-19 21:19:10|4724|4710|4717|4710|4724|4710|4717|4710|200
1637356780000|2021-11-19 21:19:40|4716||4716||4716||4716||500
1637356790000|2021-11-19 21:19:50|4711||4711||4711||4711||451
1637356800000|2021-11-19 21:20:00|||||||||1
1637356810000|2021-11-19 21:20:10|||||||||125
1637356820000|2021-11-19 21:20:20|4724|4708|4724|4708|4724|4708|4724|4708|882
1637356830000|2021-11-19 21:20:30|4710||4710||4710||4710||0
1637356850000|2021-11-19 21:20:50|||||||||100
1637356900000|2021-11-19 21:21:40|4709|4705|4708|4705|4709|4705|4706|4705|960
1637356930000|2021-11-19 21:22:10|4724|4704|4724|4705|4724|4705|4724|4704|593
1637356940000|2021-11-19 21:22:20|||||||||35
1637356960000|2021-11-19 21:22:40||4704||4704||4704||4704|584
1637356970000|2021-11-19 21:22:50|4705||4705||4705||4705||0
1637356990000|2021-11-19 21:23:10|||||||||41
1637357010000|2021-11-19 21:23:30|4724|4705|4724|4705|4724|4705|4724|4705|877
1637357040000|2021-11-19 21:24:00||4704||4704||4704||4704|101
1637357050000|2021-11-19 21:24:10|4705||4724||4724||4705||401
1637357070000|2021-11-19 21:24:30||4701||4701||4701||4701|501
1637357180000|2021-11-19 21:26:20|4723||4723||4723||4723||175
1637357200000|2021-11-19 21:26:40|4718||4718||4718||4718||0
1637357210000|2021-11-19 21:26:50||4704||4704||4704||4704|0
1637357220000|2021-11-19 21:27:00||4701||4702||4702||4701|537
1637357230000|2021-11-19 21:27:10|||||||||201
1637357240000|2021-11-19 21:27:20|||||||||16
1637357250000|2021-11-19 21:27:30||4704||4704||4704||4704|1
1637357260000|2021-11-19 21:27:40|4715||4715||4715||4715||4
1637357280000|2021-11-19 21:28:00|4718||4718||4718||4718||1
1637357290000|2021-11-19 21:28:10|4710|4705|4710|4705|4710|4705|4710|4705|0
1637357300000|2021-11-19 21:28:20|4718|4707|4707|4702|4718|4707|4707|4702|100
1637357520000|2021-11-19 21:32:00|4718||4718||4718||4718||10
1637357540000|2021-11-19 21:32:20|||||||||3
1637357550000|2021-11-19 21:32:30|4717||4717||4717||4717||5
1637357570000|2021-11-19 21:32:50||4707||4707||4707||4707|0
1637357610000|2021-11-19 21:33:30|4710|4702|4715|4702|4715|4702|4710|4702|110
1637357620000|2021-11-19 21:33:40|4714||4715||4715||4714||0
1637357680000|2021-11-19 21:34:40||4703||4703||4703||4703|1
1637357710000|2021-11-19 21:35:10|||||||||2
1637357720000|2021-11-19 21:35:20|||||||||5
1637357790000|2021-11-19 21:36:30|||||||||1
1637357910000|2021-11-19 21:38:30|4711|4702|4716|4701|4716|4702|4710|4701|0
1637357930000|2021-11-19 21:38:50|4717|4707|4717|4708|4717|4708|4717|4707|0
1637357940000|2021-11-19 21:39:00|4711|4707|4717|4708|4717|4708|4711|4707|0
1637357950000|2021-11-19 21:39:10|4711|4707|4717|4708|4717|4708|4711|4707|0
1637357960000|2021-11-19 21:39:20|4712|4707|4711|4707|4712|4707|4711|4707|0
1637357970000|2021-11-19 21:39:30|4717|4708|4716|4707|4717|4708|4716|4707|0
1637357980000|2021-11-19 21:39:40|4717|4708|4717|4708|4717|4708|4717|4708|0
1637357990000|2021-11-19 21:39:50|4716|4707|4716|4707|4716|4707|4716|4707|0
1637358000000|2021-11-19 21:40:00|4713|4701|4717|4702|4717|4702|4713|4701|0
1637358020000|2021-11-19 21:40:20|4713|4701|4716|4701|4717|4702|4713|4701|0
1637358030000|2021-11-19 21:40:30|4717|4702|4717|4702|4717|4702|4717|4702|0
1637358060000|2021-11-19 21:41:00|4716|4701|4716|4701|4716|4701|4716|4701|0
1637358070000|2021-11-19 21:41:10|4717|4702|4715|4701|4717|4702|4715|4701|0
1637358080000|2021-11-19 21:41:20|4716|4702|4715|4701|4716|4702|4715|4701|0
1637358100000|2021-11-19 21:41:40|4716|4702|4715|4701|4716|4702|4715|4701|0
1637358110000|2021-11-19 21:41:50|4716|4702|4716|4702|4716|4702|4716|4702|0
1637358120000|2021-11-19 21:42:00|4712|4701|4711|4701|4712|4701|4711|4701|0
1637358130000|2021-11-19 21:42:10|4712|4702|4712|4702|4712|4702|4712|4702|0
1637358150000|2021-11-19 21:42:30|4711|4701|4711|4701|4712|4702|4711|4701|0
1637358160000|2021-11-19 21:42:40|4712|4702|4712|4702|4712|4702|4712|4702|0
1637358170000|2021-11-19 21:42:50|4711|4701|4711|4701|4711|4701|4711|4701|0
1637358180000|2021-11-19 21:43:00|4712|4702|4712|4702|4712|4702|4712|4702|0
1637358220000|2021-11-19 21:43:40|4711|4701|4711|4701|4711|4701|4711|4701|0
1637358250000|2021-11-19 21:44:10|4712|4702|4711|4701|4712|4702|4711|4701|0
1637358260000|2021-11-19 21:44:20||4703||4703||4703||4703|0
1637358270000|2021-11-19 21:44:30|4712|4704|4712|4704|4712|4704|4712|4704|0
1637358310000|2021-11-19 21:45:10|4711|4703|4711|4703|4711|4703|4711|4703|0
1637358330000|2021-11-19 21:45:30|4712|4704|4712|4704|4712|4704|4712|4704|0
1637358340000|2021-11-19 21:45:40|4711|4703|4711|4703|4711|4703|4711|4703|0
1637358350000|2021-11-19 21:45:50|4712|4704|4712|4704|4712|4706|4711|4703|0
1637358360000|2021-11-19 21:46:00|4711|4703|4711|4703|4711|4703|4711|4703|0
1637358400000|2021-11-19 21:46:40|4712|4704|4712|4704|4712|4704|4712|4704|0
1637358430000|2021-11-19 21:47:10|4711|4703|4712|4704|4712|4704|4711|4703|0
1637358470000|2021-11-19 21:47:50|4711|4703|4711|4703|4711|4703|4711|4703|0
1637358480000|2021-11-19 21:48:00|4712|4704|4712|4704|4712|4704|4712|4704|0
1637358490000|2021-11-19 21:48:10|4716|4703|4717|4704|4717|4704|4716|4703|0
1637358510000|2021-11-19 21:48:30|4716|4703|4716|4703|4716|4703|4716|4703|0
1637358610000|2021-11-19 21:50:10|4717|4704|4717|4704|4717|4704|4717|4704|0
1637358640000|2021-11-19 21:50:40|4716|4703|4717|4704|4717|4704|4716|4703|0
1637358680000|2021-11-19 21:51:20|4716|4703|4716|4703|4716|4703|4716|4703|0
1637358700000|2021-11-19 21:51:40|4717|4704|4717|4704|4717|4704|4717|4704|0
1637358720000|2021-11-19 21:52:00|4716|4703|4717|4704|4717|4704|4716|4703|0
1637358760000|2021-11-19 21:52:40|4716|4703|4716|4703|4716|4703|4716|4703|0
1637358850000|2021-11-19 21:54:10|4713||4715||4715||4713||500
1637358870000|2021-11-19 21:54:30||4707||4707||4707||4707|0
1637358880000|2021-11-19 21:54:40||4705||4705||4705||4705|0
1637358890000|2021-11-19 21:54:50||4709||4709||4709||4709|0
1637358900000|2021-11-19 21:55:00||4711||4711||4711||4711|0
1637358910000|2021-11-19 21:55:10|4714|4705|4715|4705|4715|4705|4714|4705|50
1637358930000|2021-11-19 21:55:30||4708||4708||4708||4708|0
1637358950000|2021-11-19 21:55:50|||||||||1
1637359190000|2021-11-19 21:59:50|||||||||11
1637571720000|2021-11-22 09:02:00|||||||||4
1637571820000|2021-11-22 09:03:40||4704||4704||4704||4704|0
1637572010000|2021-11-22 09:06:50|4714|4710|4750|4710|4750|4710|4714|4710|1468
1637572090000|2021-11-22 09:08:10||4716||4716||4716||4716|0
1637572140000|2021-11-22 09:09:00||4704||4704||4704||4704|47
1637572150000|2021-11-22 09:09:10||4710||4710||4710||4710|0
1637572180000|2021-11-22 09:09:40||4704||4704||4704||4704|0
1637572210000|2021-11-22 09:10:10||4705||4705||4705||4705|0
1637572350000|2021-11-22 09:12:30|||||||||22
1637572360000|2021-11-22 09:12:40||4719||4719||4719||4719|0
1637572380000|2021-11-22 09:13:00|||||||||3
1637572450000|2021-11-22 09:14:10|||||||||1
1637572500000|2021-11-22 09:15:00|||||||||4
1637572960000|2021-11-22 09:22:40|||||||||10
1637573030000|2021-11-22 09:23:50|4741||4741||4741||4741||0
1637573080000|2021-11-22 09:24:40|||||||||30
1637573210000|2021-11-22 09:26:50|||||||||1
1637573370000|2021-11-22 09:29:30|||||||||1
1637574240000|2021-11-22 09:44:00|||||||||1
1637574280000|2021-11-22 09:44:40|||||||||2
1637575030000|2021-11-22 09:57:10||4725||4725||4725||4725|0
1637575080000|2021-11-22 09:58:00||4719||4719||4719||4719|0
1637576130000|2021-11-22 10:15:30|||||||||3
1637576580000|2021-11-22 10:23:00|4739||4726||4739||4726||365
1637576590000|2021-11-22 10:23:10|||||||||21
1637576600000|2021-11-22 10:23:20|||||||||30
1637576620000|2021-11-22 10:23:40|||||||||194
1637576650000|2021-11-22 10:24:10|||||||||2
1637576690000|2021-11-22 10:24:50|||||||||1
1637576800000|2021-11-22 10:26:40|||||||||2
1637576910000|2021-11-22 10:28:30|4725||4725||4725||4725||0
1637576930000|2021-11-22 10:28:50|4724||4724||4724||4724||0
1637577390000|2021-11-22 10:36:30|||||||||1
1637577430000|2021-11-22 10:37:10|||||||||135
1637577440000|2021-11-22 10:37:20|||||||||500
1637577510000|2021-11-22 10:38:30|||||||||1
1637577550000|2021-11-22 10:39:10|||||||||2
1637577580000|2021-11-22 10:39:40|||||||||100
1637577600000|2021-11-22 10:40:00|||||||||2
1637577880000|2021-11-22 10:44:40|||||||||10
1637577890000|2021-11-22 10:44:50|||||||||4
1637577990000|2021-11-22 10:46:30|||||||||10
1637578010000|2021-11-22 10:46:50|||||||||1
1637578030000|2021-11-22 10:47:10|||||||||62
1637578210000|2021-11-22 10:50:10|||||||||24
1637578230000|2021-11-22 10:50:30|||||||||34
1637578320000|2021-11-22 10:52:00|||||||||34
1637578330000|2021-11-22 10:52:10|||||||||100
1637578780000|2021-11-22 10:59:40|4723||4724||4724||4723||300
1637578860000|2021-11-22 11:01:00|||||||||2
1637579000000|2021-11-22 11:03:20|||||||||3
1637579280000|2021-11-22 11:08:00|||||||||10
1637579370000|2021-11-22 11:09:30|||||||||1
1637579500000|2021-11-22 11:11:40|||||||||10
1637580100000|2021-11-22 11:21:40|||||||||100
1637580290000|2021-11-22 11:24:50||4710||4710||4710||4710|400
1637580570000|2021-11-22 11:29:30||4712||4711||4712||4711|0
1637580580000|2021-11-22 11:29:40||4712||4711||4712||4710|0
1637580590000|2021-11-22 11:29:50||4712||4711||4712||4711|0
1637580600000|2021-11-22 11:30:00||4710||4711||4711||4710|0
1637580720000|2021-11-22 11:32:00||4712||4710||4712||4710|1
1637580730000|2021-11-22 11:32:10||4711||4712||4712||4711|0
1637580750000|2021-11-22 11:32:30||4710||4711||4711||4710|0
1637580820000|2021-11-22 11:33:40||4710||4711||4712||4710|0
1637580840000|2021-11-22 11:34:00||4712||4711||4712||4710|0
1637580850000|2021-11-22 11:34:10||4710||4711||4711||4710|0
1637580860000|2021-11-22 11:34:20||4710||4710||4710||4710|0
1637580870000|2021-11-22 11:34:30||4711||4712||4712||4711|0
1637580880000|2021-11-22 11:34:40||4711||4711||4711||4711|0
1637580900000|2021-11-22 11:35:00||4710||4711||4711||4710|0
1637580940000|2021-11-22 11:35:40||4712||4711||4712||4710|0
1637581000000|2021-11-22 11:36:40||4705||4705||4705||4705|0
1637581010000|2021-11-22 11:36:50||4711||4711||4711||4711|0
1637581030000|2021-11-22 11:37:10||4712||4712||4712||4712|0
1637581050000|2021-11-22 11:37:30||4711||4711||4712||4711|0
1637581060000|2021-11-22 11:37:40||4712||4711||4712||4711|0
1637581190000|2021-11-22 11:39:50||4712||4711||4712||4711|0
1637581200000|2021-11-22 11:40:00||4712||4711||4712||4711|0
1637581220000|2021-11-22 11:40:20||4712||4712||4712||4712|0
1637581230000|2021-11-22 11:40:30||4711||4712||4712||4711|0
1637581240000|2021-11-22 11:40:40||4705||4705||4711||4705|0
1637581260000|2021-11-22 11:41:00||4711||4711||4711||4711|0
1637581280000|2021-11-22 11:41:20||4705||4711||4711||4705|0
1637581320000|2021-11-22 11:42:00||4712||4711||4712||4711|0
1637581380000|2021-11-22 11:43:00|||||||||7
1637581410000|2021-11-22 11:43:30||4705||4711||4711||4705|0
1637581450000|2021-11-22 11:44:10||4705||4711||4711||4705|0
1637581560000|2021-11-22 11:46:00||4705||4711||4711||4705|0
1637581590000|2021-11-22 11:46:30||4705||4711||4711||4705|22
1637581700000|2021-11-22 11:48:20||4705||4705||4705||4705|0
1637581710000|2021-11-22 11:48:30||4711||4711||4711||4711|0
1637581750000|2021-11-22 11:49:10|||||||||19
1637581770000|2021-11-22 11:49:30||4705||4711||4711||4705|0
1637581780000|2021-11-22 11:49:40||4705||4705||4705||4705|0
1637581790000|2021-11-22 11:49:50||4711||4711||4711||4711|0
1637581830000|2021-11-22 11:50:30||4705||4711||4711||4705|0
1637581880000|2021-11-22 11:51:20||4712||4705||4713||4705|21
1637581890000|2021-11-22 11:51:30||4712||4712||4713||4712|20
1637581900000|2021-11-22 11:51:40||4705||4705||4712||4705|0
1637581910000|2021-11-22 11:51:50||4712||4705||4712||4705|0
1637581920000|2021-11-22 11:52:00||4712||4705||4712||4705|0
1637581930000|2021-11-22 11:52:10||4711||4711||4711||4711|0
1637581940000|2021-11-22 11:52:20||4714||4705||4714||4705|0
1637581950000|2021-11-22 11:52:30||4714||4714||4714||4705|0
1637581960000|2021-11-22 11:52:40||4705||4714||4714||4705|0
1637582000000|2021-11-22 11:53:20||4705||4714||4714||4705|0
1637582040000|2021-11-22 11:54:00||4705||4714||4714||4705|0
1637582080000|2021-11-22 11:54:40||4705||4714||4714||4705|0
1637582160000|2021-11-22 11:56:00||4705||4714||4714||4705|0
1637582190000|2021-11-22 11:56:30||4705||4714||4714||4705|0
1637582230000|2021-11-22 11:57:10||4705||4705||4705||4705|129
1637582260000|2021-11-22 11:57:40|4734||4750||4750||4734||944
1637582270000|2021-11-22 11:57:50|||||||||107
1637582400000|2021-11-22 12:00:00||4727||4724||4727||4724|511
1637582450000|2021-11-22 12:00:50|||||||||20
1637582500000|2021-11-22 12:01:40|4770||4770||4770||4770||1167
1637582510000|2021-11-22 12:01:50|4780||4780||4780||4780||50
1637582520000|2021-11-22 12:02:00||4750||4750||4750||4750|165
1637582550000|2021-11-22 12:02:30|||||||||20
1637582570000|2021-11-22 12:02:50|||||||||50
1637582580000|2021-11-22 12:03:00|4770||4780||4780||4770||0
1637582610000|2021-11-22 12:03:30|4748|4724|4748|4724|4748|4724|4748|4724|888
1637582670000|2021-11-22 12:04:30|4742||4742||4742||4742||35
1637582680000|2021-11-22 12:04:40|||||||||15
1637582740000|2021-11-22 12:05:40|4739||4735||4742||4735||134
1637582750000|2021-11-22 12:05:50|4742||4742||4742||4742||0
1637582830000|2021-11-22 12:07:10|||||||||10
1637582850000|2021-11-22 12:07:30|4741||4741||4741||4741||0
1637582860000|2021-11-22 12:07:40|4738||4738||4741||4736||277
1637582870000|2021-11-22 12:07:50|4741||4741||4741||4736||254
1637582880000|2021-11-22 12:08:00|4737||4737||4737||4737||0
1637582940000|2021-11-22 12:09:00|4741||4741||4741||4741||16
1637583120000|2021-11-22 12:12:00|||||||||16
1637583140000|2021-11-22 12:12:20|||||||||34
1637583180000|2021-11-22 12:13:00|4740||4741||4741||4740||68
1637583220000|2021-11-22 12:13:40|||||||||19
1637583240000|2021-11-22 12:14:00|||||||||5
1637583290000|2021-11-22 12:14:50|||||||||69
1637583300000|2021-11-22 12:15:00|||||||||19
1637583310000|2021-11-22 12:15:10|||||||||12
1637583390000|2021-11-22 12:16:30|4739||4739||4739||4739||0
1637583500000|2021-11-22 12:18:20||4725||4725||4725||4725|125
1637583540000|2021-11-22 12:19:00|||||||||250
1637583550000|2021-11-22 12:19:10|4741||4741||4741||4741||200
1637583600000|2021-11-22 12:20:00|||||||||94
1637583650000|2021-11-22 12:20:50|||||||||10
1637583680000|2021-11-22 12:21:20|||||||||5
1637583820000|2021-11-22 12:23:40|4780|4729|4780|4725|4780|4731|4776|4725|260
1637583890000|2021-11-22 12:24:50|4776||4776||4776||4776||0
1637584000000|2021-11-22 12:26:40|||||||||14
1637584040000|2021-11-22 12:27:20|||||||||5
1637584110000|2021-11-22 12:28:30|4780|4752|4780|4752|4780|4752|4780|4752|0
1637584150000|2021-11-22 12:29:10|||||||||10
1637584180000|2021-11-22 12:29:40|||||||||160
1637584200000|2021-11-22 12:30:00||4763||4752||4763||4752|55
1637584310000|2021-11-22 12:31:50||4765||4765||4765||4765|0
1637584340000|2021-11-22 12:32:20||4752||4752||4752||4752|0
1637584470000|2021-11-22 12:34:30|||||||||99
1637584500000|2021-11-22 12:35:00|4775||4775||4775||4775||0
1637584530000|2021-11-22 12:35:30||4760||4760||4760||4760|0
1637584550000|2021-11-22 12:35:50|4766||4766||4766||4766||0
1637584650000|2021-11-22 12:37:30|||||||||1
1637584800000|2021-11-22 12:40:00|4764||4764||4764||4764||0
1637584830000|2021-11-22 12:40:30|||||||||1
1637584850000|2021-11-22 12:40:50|4762|4752|4764|4725|4764|4752|4756|4725|802
1637584900000|2021-11-22 12:41:40|||||||||1
1637584980000|2021-11-22 12:43:00|||||||||20
1637585050000|2021-11-22 12:44:10|||||||||1
1637585080000|2021-11-22 12:44:40|4758||4758||4758||4758||0
1637585220000|2021-11-22 12:47:00|||||||||12
1637585290000|2021-11-22 12:48:10|4750||4750||4750||4750||0
1637585360000|2021-11-22 12:49:20||4727||4727||4727||4727|0
1637585390000|2021-11-22 12:49:50|||||||||12
1637585430000|2021-11-22 12:50:30|||||||||25
1637585480000|2021-11-22 12:51:20|||||||||35
1637585590000|2021-11-22 12:53:10|||||||||34
1637585610000|2021-11-22 12:53:30||4730||4730||4730||4730|0
1637585660000|2021-11-22 12:54:20|||||||||15
1637585740000|2021-11-22 12:55:40||4735||4735||4735||4735|0
1637585750000|2021-11-22 12:55:50||4730||4730||4730||4730|34
1637585760000|2021-11-22 12:56:00||4727||4727||4727||4727|0
1637585790000|2021-11-22 12:56:30|4749||4750||4750||4749||100
1637585920000|2021-11-22 12:58:40||4728||4728||4728||4728|0
1637586020000|2021-11-22 13:00:20|||||||||10
1637586130000|2021-11-22 13:02:10|||||||||1
1637586160000|2021-11-22 13:02:40||4727||4727||4727||4727|0
1637586270000|2021-11-22 13:04:30|4746||4746||4746||4746||0
1637586300000|2021-11-22 13:05:00||4730||4730||4730||4730|0
1637586330000|2021-11-22 13:05:30||4727||4727||4727||4727|0
1637586460000|2021-11-22 13:07:40||4741||4727||4741||4727|200
1637586500000|2021-11-22 13:08:20||4730||4730||4730||4730|4
1637586540000|2021-11-22 13:09:00||4734||4734||4734||4734|0
1637586550000|2021-11-22 13:09:10|||||||||7
1637586660000|2021-11-22 13:11:00|4744|4740|4744|4740|4744|4740|4744|4740|14
1637586670000|2021-11-22 13:11:10||4734||4734||4734||4734|186
1637586730000|2021-11-22 13:12:10|||||||||5
1637586760000|2021-11-22 13:12:40|||||||||300
1637586910000|2021-11-22 13:15:10|||||||||4
1637586930000|2021-11-22 13:15:30|||||||||10
1637586940000|2021-11-22 13:15:40||4735||4735||4735||4735|0
1637586950000|2021-11-22 13:15:50|4740||4740||4740||4740||500
1637586970000|2021-11-22 13:16:10|||||||||7
1637586980000|2021-11-22 13:16:20|||||||||27
1637587000000|2021-11-22 13:16:40|4736||4736||4736||4736||320
1637587010000|2021-11-22 13:16:50|||||||||4
1637587030000|2021-11-22 13:17:10|4744||4744||4744||4744||100
1637587120000|2021-11-22 13:18:40|4743|4734|4744|4727|4744|4734|4741|4727|4225
1637587170000|2021-11-22 13:19:30|||||||||11
1637587320000|2021-11-22 13:22:00|4735|4725|4744|4714|4744|4725|4720|4714|2501
1637587350000|2021-11-22 13:22:30|4720||4720||4720||4720||0
1637587370000|2021-11-22 13:22:50|4740|4708|4714|4708|4740|4708|4714|4708|845
1637587390000|2021-11-22 13:23:10|4734||4714||4734||4714||101
1637587400000|2021-11-22 13:23:20|||||||||1
1637587410000|2021-11-22 13:23:30|||||||||25
1637587460000|2021-11-22 13:24:20|4734||4744||4744||4734||115
1637587480000|2021-11-22 13:24:40|||||||||11
1637587750000|2021-11-22 13:29:10|||||||||10
1637587760000|2021-11-22 13:29:20|4735|4728|4735|4708|4735|4728|4735|4708|400
1637587830000|2021-11-22 13:30:30|||||||||1
1637587910000|2021-11-22 13:31:50||4720||4720||4720||4720|0
1637587990000|2021-11-22 13:33:10||4725||4725||4725||4725|0
1637588110000|2021-11-22 13:35:10|||||||||4
1637588230000|2021-11-22 13:37:10|||||||||10
1637588250000|2021-11-22 13:37:30|||||||||1
1637588310000|2021-11-22 13:38:30||4726||4726||4726||4726|0
1637588320000|2021-11-22 13:38:40|||||||||1
1637588380000|2021-11-22 13:39:40|4744||4744||4744||4744||1252
1637588830000|2021-11-22 13:47:10|||||||||1
1637588920000|2021-11-22 13:48:40||4727||4727||4727||4727|0
1637588940000|2021-11-22 13:49:00|||||||||2
1637588960000|2021-11-22 13:49:20||4730||4730||4730||4730|0
1637589010000|2021-11-22 13:50:10|||||||||5
1637589050000|2021-11-22 13:50:50|||||||||27
1637589140000|2021-11-22 13:52:20||4735||4735||4735||4735|94
1637589190000|2021-11-22 13:53:10|||||||||3
1637589230000|2021-11-22 13:53:50|||||||||35
1637589350000|2021-11-22 13:55:50|||||||||21
1637589380000|2021-11-22 13:56:20|||||||||4
1637589480000|2021-11-22 13:58:00|||||||||10
1637589500000|2021-11-22 13:58:20||4736||4736||4736||4736|4
1637589650000|2021-11-22 14:00:50||4735||4735||4735||4735|20
1637589670000|2021-11-22 14:01:10|||||||||35
1637589680000|2021-11-22 14:01:20|||||||||35
1637589940000|2021-11-22 14:05:40|4743|4730|4743|4730|4743|4730|4743|4730|349
1637589990000|2021-11-22 14:06:30|||||||||4
1637590010000|2021-11-22 14:06:50|4744|4735|4744|4735|4744|4735|4744|4735|100
1637590040000|2021-11-22 14:07:20|||||||||400
1637590070000|2021-11-22 14:07:50|4742||4742||4742||4742||0
1637590200000|2021-11-22 14:10:00|4744||4744||4744||4744||1
1637590420000|2021-11-22 14:13:40|4743|4726|4735|4726|4743|4726|4735|4726|341
1637590540000|2021-11-22 14:15:40|||||||||100
1637590570000|2021-11-22 14:16:10|||||||||10
1637590580000|2021-11-22 14:16:20||4727||4727||4727||4727|0
1637590780000|2021-11-22 14:19:40|||||||||5
1637590810000|2021-11-22 14:20:10||4728||4728||4728||4728|640
1637590830000|2021-11-22 14:20:30|||||||||55
1637590860000|2021-11-22 14:21:00|||||||||64
1637591010000|2021-11-22 14:23:30|||||||||10
1637591100000|2021-11-22 14:25:00|4734|4727|4734|4720|4734|4727|4734|4720|2761
1637591150000|2021-11-22 14:25:50|4730||4730||4730||4730||11
1637591160000|2021-11-22 14:26:00|||||||||5
1637591190000|2021-11-22 14:26:30|||||||||10
1637591200000|2021-11-22 14:26:40|||||||||84
1637591250000|2021-11-22 14:27:30|4735||4735||4735||4735||124
1637591260000|2021-11-22 14:27:40|4721|4711|4734|4708|4734|4712|4712|4708|3247
1637591270000|2021-11-22 14:27:50|4707|4705|4735|4705|4735|4705|4707|4705|2340
1637591280000|2021-11-22 14:28:00|4707||4735||4735||4707||300
1637591340000|2021-11-22 14:29:00|||||||||14
1637591350000|2021-11-22 14:29:10|4728||4735||4735||4728||145
1637591360000|2021-11-22 14:29:20|||||||||100
1637591400000|2021-11-22 14:30:00|4705|4700|4713|4700|4724|4710|4699|4693|16092
1637591410000|2021-11-22 14:30:10|4707|4701|4708|4692|4713|4707|4693|4691|10972
1637591420000|2021-11-22 14:30:20|4701|4700|4700|4692|4701|4700|4700|4692|300
1637591430000|2021-11-22 14:30:30|4697|4693|4701|4693|4701|4695|4697|4693|1300
1637591440000|2021-11-22 14:30:40|4705|4699|4680|4670|4714|4699|4678|4670|6902
1637591450000|2021-11-22 14:30:50|4682|4672|4685|4668|4686|4675|4678|4668|1668
1637591460000|2021-11-22 14:31:00|4679|4666|4664|4644|4679|4666|4649|4640|12720
1637591470000|2021-11-22 14:31:10|4665|4654|4664|4646|4665|4654|4664|4645|1467
1637591480000|2021-11-22 14:31:20|4666|4650|4669|4651|4669|4652|4666|4650|1000
1637591490000|2021-11-22 14:31:30|4666|4653|4675|4658|4675|4659|4654|4643|3245
1637591500000|2021-11-22 14:31:40|4680|4657|4675|4659|4685|4668|4667|4657|700
1637591510000|2021-11-22 14:31:50|4674|4654|4660|4650|4674|4661|4660|4650|11318
1637591520000|2021-11-22 14:32:00|4659|4648|4653|4639|4660|4648|4640|4630|8649
1637591530000|2021-11-22 14:32:10|4649|4631|4631|4615|4649|4640|4626|4615|9645
1637591540000|2021-11-22 14:32:20|4630|4618|4627|4612|4630|4624|4615|4611|5916
1637591550000|2021-11-22 14:32:30|4625|4611|4635|4622|4635|4623|4623|4611|1995
1637591560000|2021-11-22 14:32:40|4630|4618|4623|4615|4630|4618|4622|4611|688
1637591570000|2021-11-22 14:32:50|4625|4612|4622|4612|4625|4620|4617|4611|3776
1637591580000|2021-11-22 14:33:00|4617|4611|4615|4610|4625|4615|4615|4610|4152
1637591590000|2021-11-22 14:33:10|4624|4612|4612|4607|4624|4612|4612|4607|6503
1637591600000|2021-11-22 14:33:20|4616|4606|4611|4601|4616|4608|4609|4601|3711
1637591610000|2021-11-22 14:33:30|4607|4602|4598|4590|4607|4602|4596|4590|17053
1637591620000|2021-11-22 14:33:40|4600|4596|4599|4585|4603|4596|4592|4584|5800
1637591630000|2021-11-22 14:33:50|4600|4592|4588|4576|4603|4594|4581|4575|4307
1637591640000|2021-11-22 14:34:00|4587|4575|4586|4576|4587|4576|4580|4575|3331
1637591650000|2021-11-22 14:34:10|4582|4575|4577|4566|4582|4575|4571|4565|5221
1637591660000|2021-11-22 14:34:20|4574|4565|4557|4548|4574|4565|4551|4541|4249
1637591670000|2021-11-22 14:34:30|4556|4546|4545|4532|4557|4552|4539|4531|15391
1637591680000|2021-11-22 14:34:40|4540|4527|4535|4527|4547|4537|4530|4525|7699
1637591690000|2021-11-22 14:34:50|4530|4526|4536|4535|4536|4535|4525|4521|5305
1637591700000|2021-11-22 14:35:00|4534|4523|4542|4531|4542|4537|4534|4521|4705
1637591710000|2021-11-22 14:35:10|4550|4534|4564|4548|4566|4560|4545|4530|5285
1637591720000|2021-11-22 14:35:20|4565|4554|4555|4538|4568|4560|4540|4535|16706
1637591730000|2021-11-22 14:35:30|4554|4535|4551|4539|4554|4546|4537|4532|6673
1637591740000|2021-11-22 14:35:40|4546|4538|4553|4545|4555|4550|4546|4534|3175
1637591750000|2021-11-22 14:35:50|4555|4546|4565|4557|4568|4559|4555|4546|8648
1637591760000|2021-11-22 14:36:00|4568|4565|4559|4546|4568|4565|4547|4535|8460
1637591770000|2021-11-22 14:36:10|4562|4550|4577|4568|4582|4573|4562|4550|6900
1637591780000|2021-11-22 14:36:20|4578|4573|4575|4559|4578|4573|4567|4558|2251
1637591790000|2021-11-22 14:36:30|4570|4558|4575|4567|4575|4567|4560|4550|1542
1637591800000|2021-11-22 14:36:40|4570|4564|4572|4565|4580|4571|4566|4555|6904
1637591810000|2021-11-22 14:36:50|4571|4561|4566|4559|4571|4561|4564|4559|1001
1637591820000|2021-11-22 14:37:00|4562|4555|4573|4566|4574|4566|4560|4555|8410
1637591830000|2021-11-22 14:37:10|4569|4561|4575|4565|4579|4573|4566|4558|9339
1637591840000|2021-11-22 14:37:20|4576|4570|4581|4575|4586|4576|4576|4566|6468
1637591850000|2021-11-22 14:37:30|4585|4579|4585|4575|4588|4580|4580|4573|3546
1637591860000|2021-11-22 14:37:40|4588|4576|4585|4579|4588|4584|4585|4576|4310
1637591870000|2021-11-22 14:37:50|4588|4580|4574|4562|4588|4584|4570|4562|21347
1637591880000|2021-11-22 14:38:00|4576|4566|4580|4575|4584|4578|4574|4566|4595
1637591890000|2021-11-22 14:38:10|4585|4578|4599|4590|4600|4596|4585|4578|10770
1637591900000|2021-11-22 14:38:20|4600|4593|4610|4601|4612|4607|4600|4593|6839
1637591910000|2021-11-22 14:38:30|4611|4604|4610|4601|4611|4607|4604|4601|3474
1637591920000|2021-11-22 14:38:40|4605|4600|4595|4585|4609|4600|4594|4584|16365
1637591930000|2021-11-22 14:38:50|4593|4582|4583|4575|4593|4585|4582|4575|7264
1637591940000|2021-11-22 14:39:00|4580|4570|4576|4570|4580|4571|4575|4570|2048
1637591950000|2021-11-22 14:39:10|4579|4571|4589|4580|4589|4580|4579|4571|705
1637591960000|2021-11-22 14:39:20|4594|4586|4593|4585|4594|4586|4593|4583|110
1637591970000|2021-11-22 14:39:30|4589||4592||4593||4589||878
1637591980000|2021-11-22 14:39:40|4591|4589|4589|4582|4594|4589|4589|4582|2310
1637591990000|2021-11-22 14:39:50|4585|4578|4590|4585|4594|4588|4576|4571|9085
1637592000000|2021-11-22 14:40:00|4595|4588|4596|4589|4605|4596|4594|4588|3708
1637592010000|2021-11-22 14:40:10|4600|4591|4593|4583|4600|4591|4584|4582|1708
1637592020000|2021-11-22 14:40:20|4594|4582|4601|4588|4606|4598|4589|4582|6536
1637592030000|2021-11-22 14:40:30|4600|4589|4600|4589|4600|4589|4600|4589|1200
1637592040000|2021-11-22 14:40:40|4593|4590|4598|4590|4598|4590|4582|4577|7680
1637592050000|2021-11-22 14:40:50||4586||4586||4586||4586|0
1637592060000|2021-11-22 14:41:00|4594|4590|4593|4587|4595|4592|4590|4587|4129
1637592070000|2021-11-22 14:41:10|4591|4585|4589|4585|4591|4585|4589|4585|1000
1637592080000|2021-11-22 14:41:20|4585|4582|4577|4571|4588|4582|4577|4570|1497
1637592090000|2021-11-22 14:41:30|4576|4570|4573|4565|4576|4570|4569|4564|7213
1637592100000|2021-11-22 14:41:40|4577|4569|4578|4569|4578|4572|4573|4565|7954
1637592110000|2021-11-22 14:41:50|4577|4570|4576|4570|4577|4570|4570|4565|6908
1637592120000|2021-11-22 14:42:00|4577|4572|4576|4570|4578|4574|4575|4570|1298
1637592130000|2021-11-22 14:42:10|4578|4575|4584|4577|4584|4577|4578|4571|1110
1637592140000|2021-11-22 14:42:20|4583|4574|4585|4576|4585|4578|4577|4574|6584
1637592150000|2021-11-22 14:42:30|4583||4580||4583||4580||0
1637592160000|2021-11-22 14:42:40|4579|4575|4558|4546|4579|4575|4550|4545|9210
1637592170000|2021-11-22 14:42:50|4550|4547|4550|4545|4558|4549|4548|4545|1339
1637592180000|2021-11-22 14:43:00|4547|4543|4540|4533|4547|4545|4537|4532|2800
1637592190000|2021-11-22 14:43:10|4545|4536|4538|4534|4556|4551|4538|4533|5949
1637592200000|2021-11-22 14:43:20|4541|4535|4533|4526|4541|4535|4529|4525|11937
1637592210000|2021-11-22 14:43:30|4530|4527|4530|4525|4533|4528|4529|4523|2506
1637592220000|2021-11-22 14:43:40|4533|4526|4526|4519|4533|4528|4523|4519|9296
1637592230000|2021-11-22 14:43:50|4527|4522|4531|4525|4533|4526|4527|4522|3551
1637592240000|2021-11-22 14:44:00|4530|4522|4516|4512|4530|4522|4514|4511|9809
1637592250000|2021-11-22 14:44:10|4519|4516|4514|4510|4519|4516|4514|4510|8380
1637592260000|2021-11-22 14:44:20|4511|4509|4513|4507|4513|4512|4510|4507|6629
1637592270000|2021-11-22 14:44:30|4512|4508|4511|4505|4513|4512|4508|4505|8009
1637592280000|2021-11-22 14:44:40|4512|4508|4519|4513|4519|4513|4507|4502|13824
1637592290000|2021-11-22 14:44:50|4517|4515|4516|4512|4519|4515|4516|4512|1041
1637592300000|2021-11-22 14:45:00|4517|4511|4516|4508|4519|4514|4509|4505|7804
1637592310000|2021-11-22 14:45:10|4512|4507|4509|4502|4516|4511|4507|4502|7589
1637592320000|2021-11-22 14:45:20|4511|4503|4509|4503|4516|4512|4509|4503|7426
1637592330000|2021-11-22 14:45:30|4506|4502|4502|4495|4509|4502|4493|4490|129595
1637592340000|2021-11-22 14:45:40|4503|4501|4503|4498|4506|4502|4500|4496|14159
1637592350000|2021-11-22 14:45:50|4500|4497|4503|4498|4509|4504|4500|4497|4100
1637592360000|2021-11-22 14:46:00|4504|4500|4509|4504|4509|4504|4500|4500|7556
1637592370000|2021-11-22 14:46:10|4510|4507|4517|4508|4517|4511|4510|4507|1614
1637592380000|2021-11-22 14:46:20|4519|4509|4531|4525|4535|4528|4516|4509|9045
1637592390000|2021-11-22 14:46:30|4534|4528|4537|4531|4542|4534|4534|4525|1933
1637592400000|2021-11-22 14:46:40|4540|4534|4544|4535|4544|4537|4536|4531|18237
1637592410000|2021-11-22 14:46:50|4540|4533|4548|4542|4548|4543|4539|4532|4920
1637592420000|2021-11-22 14:47:00|4546|4541|4545|4540|4550|4545|4545|4535|639
1637592430000|2021-11-22 14:47:10|4544|4541|4550|4542|4550|4543|4544|4541|4100
1637592440000|2021-11-22 14:47:20|4546|4543|4544|4538|4546|4543|4540|4537|1906
1637592450000|2021-11-22 14:47:30|4548|4540|4548|4537|4548|4544|4544|4537|1803
1637592460000|2021-11-22 14:47:40|4545|4540|4553|4548|4555|4552|4545|4540|3754
1637592470000|2021-11-22 14:47:50|4551|4546|4547|4540|4551|4546|4545|4540|3414
1637592480000|2021-11-22 14:48:00|4550|4542|4540|4531|4550|4542|4536|4531|5764
1637592490000|2021-11-22 14:48:10|4549|4532|4548|4540|4549|4541|4548|4532|2500
1637592500000|2021-11-22 14:48:20|4544|4535|4541|4532|4544|4536|4541|4532|425
1637592510000|2021-11-22 14:48:30|4540|4536|4547|4539|4547|4539|4540|4533|1687
1637592520000|2021-11-22 14:48:40|4543|4540|4545|4532|4547|4542|4537|4532|4282
1637592530000|2021-11-22 14:48:50|4542|4540|4548|4544|4548|4547|4542|4540|2730
1637592540000|2021-11-22 14:49:00|4550|4545|4549|4542|4550|4546|4548|4541|1000
1637592550000|2021-11-22 14:49:10|4550|4544|4553|4547|4553|4548|4550|4544|1450
1637592560000|2021-11-22 14:49:20|4555|4546|4548|4541|4555|4546|4544|4541|5291
1637592570000|2021-11-22 14:49:30|4545|4537|4537|4533|4545|4537|4534|4530|7162
1637592580000|2021-11-22 14:49:40|4542|4530|4542|4534|4542|4534|4542|4530|1098
1637592590000|2021-11-22 14:49:50|4543|4538|4547|4542|4547|4542|4543|4538|2433
1637592600000|2021-11-22 14:50:00|4549|4539|4543|4539|4549|4543|4543|4539|5875
1637592610000|2021-11-22 14:50:10|4544|4541|4543|4539|4545|4541|4543|4539|1206
1637592620000|2021-11-22 14:50:20|4542|4540|4555|4548|4555|4548|4541|4539|14240
1637592630000|2021-11-22 14:50:30|4557|4549|4558|4551|4564|4560|4557|4549|3595
1637592640000|2021-11-22 14:50:40|4557|4546|4549|4546|4557|4546|4544|4541|3888
1637592650000|2021-11-22 14:50:50|4544|4543|4551|4542|4552|4546|4541|4536|7302
1637592660000|2021-11-22 14:51:00|4552|4543|4550|4544|4552|4550|4550|4543|1250
1637592670000|2021-11-22 14:51:10|4555|4547|4554|4548|4555|4548|4554|4545|600
1637592680000|2021-11-22 14:51:20|4553|4547|4557|4550|4558|4551|4553|4547|1400
1637592690000|2021-11-22 14:51:30|4556|4547|4546|4538|4556|4547|4546|4538|1632
1637592700000|2021-11-22 14:51:40|||||||||100
1637592710000|2021-11-22 14:51:50|4543|4540|4550|4544|4550|4546|4540|4538|4758
1637592720000|2021-11-22 14:52:00|||||||||120
1637592730000|2021-11-22 14:52:10|4547|4542|4544|4542|4550|4542|4543|4542|3694
1637592740000|2021-11-22 14:52:20|4546|4543|4543|4538|4547|4545|4539|4537|8970
1637592750000|2021-11-22 14:52:30|4542|4539|4543|4539|4543|4539|4541|4539|1450
1637592760000|2021-11-22 14:52:40|4540|4537|4541|4534|4543|4538|4537|4533|2955
1637592770000|2021-11-22 14:52:50|4540|4535|4546|4538|4546|4541|4540|4535|3570
1637592780000|2021-11-22 14:53:00|4545|4539|4546|4539|4546|4539|4545|4539|0
1637592790000|2021-11-22 14:53:10|4547|4540|4547|4542|4547|4543|4545|4540|3120
1637592800000|2021-11-22 14:53:20|4548|4545|4553|4547|4553|4547|4548|4543|2577
1637592810000|2021-11-22 14:53:30|4552|4548|4558|4550|4558|4550|4546|4541|3453
1637592820000|2021-11-22 14:53:40|4559|4553|4568|4562|4568|4562|4559|4553|2399
1637592830000|2021-11-22 14:53:50|4569|4565|4575|4568|4575|4568|4567|4562|6025
1637592840000|2021-11-22 14:54:00|4572|4569|4572|4566|4572|4569|4569|4563|2755
1637592850000|2021-11-22 14:54:10|4568|4565|4560|4551|4568|4565|4556|4551|3478
1637592860000|2021-11-22 14:54:20|4562|4553|4573|4566|4573|4566|4562|4553|5075
1637592870000|2021-11-22 14:54:30|4575|4567|4572|4568|4579|4571|4572|4567|2241
1637592880000|2021-11-22 14:54:40|4571|4567|4569|4564|4571|4567|4565|4560|3025
1637592890000|2021-11-22 14:54:50|4568|4563|4564|4558|4568|4563|4561|4555|5210
1637592900000|2021-11-22 14:55:00|4568|4561|4561|4558|4569|4563|4561|4558|4025
1637592910000|2021-11-22 14:55:10|4562|4553|4549|4541|4562|4553|4544|4541|6944
1637592920000|2021-11-22 14:55:20|4551|4548|4541|4537|4551|4548|4541|4537|5061
1637592930000|2021-11-22 14:55:30|4540|4538|4531|4527|4541|4538|4531|4527|8691
1637592940000|2021-11-22 14:55:40|4530|4529|4528|4524|4532|4530|4527|4522|8685
1637592950000|2021-11-22 14:55:50|4531|4526|4523|4519|4531|4526|4522|4519|2332
1637592960000|2021-11-22 14:56:00|4524|4521|4522|4515|4532|4527|4518|4514|13700
1637592970000|2021-11-22 14:56:10|||||||||100
1637592980000|2021-11-22 14:56:20|4521|4518|4525|4518|4531|4523|4521|4517|2500
1637592990000|2021-11-22 14:56:30|4524|4516|4518|4514|4524|4517|4518|4514|907
1637593000000|2021-11-22 14:56:40|4519|4515|4519|4514|4519|4515|4516|4513|2300
1637593010000|2021-11-22 14:56:50||4515||4515||4515||4515|0
1637593020000|2021-11-22 14:57:00|4518|4514|4518|4515|4519|4516|4517|4513|4509
1637593030000|2021-11-22 14:57:10|4516|4513|4510|4504|4516|4513|4505|4501|11621
1637593040000|2021-11-22 14:57:20|4507|4501|4511|4508|4512|4510|4506|4501|3400
1637593050000|2021-11-22 14:57:30|4512|4507|4514|4510|4514|4510|4512|4507|2946
1637593060000|2021-11-22 14:57:40|4513|4508|4514|4511|4514|4512|4513|4508|1000
1637593070000|2021-11-22 14:57:50|4513|4510|4509|4504|4514|4511|4507|4501|7188
1637593080000|2021-11-22 14:58:00|4510|4505|4510|4505|4510|4506|4507|4505|3600
1637593090000|2021-11-22 14:58:10|4511|4506|4511|4504|4513|4508|4507|4502|1571
1637593100000|2021-11-22 14:58:20|4510|4502|4506|4500|4510|4502|4504|4500|4688
1637593110000|2021-11-22 14:58:30|4504|4501|4503|4500|4504|4502|4503|4500|4799
1637593120000|2021-11-22 14:58:40|4501|4501|4507|4504|4507|4504|4501|4500|3300
1637593130000|2021-11-22 14:58:50|4504|4501|4505|4501|4507|4503|4501|4500|19343
1637593140000|2021-11-22 14:59:00|4507|4502|4513|4507|4513|4509|4506|4502|3334
1637593150000|2021-11-22 14:59:10|4512|4508|4513|4507|4514|4509|4509|4507|600
1637593160000|2021-11-22 14:59:20|4510|4508|4510|4506|4515|4510|4507|4505|16468
1637593170000|2021-11-22 14:59:30|4511|4508|4512|4507|4515|4508|4509|4507|6100
1637593180000|2021-11-22 14:59:40|4513|4511|4518|4513|4518|4513|4513|4508|1456
1637593190000|2021-11-22 14:59:50|4515|4512|4519|4515|4519|4516|4515|4512|6632
1637593200000|2021-11-22 15:00:00|4520|4516|4523|4519|4525|4521|4520|4516|5435
1637593210000|2021-11-22 15:00:10|4525|4521|4531|4526|4531|4526|4525|4519|3657
1637593220000|2021-11-22 15:00:20|4534|4528|4539|4532|4539|4532|4534|4528|100
1637593230000|2021-11-22 15:00:30|4536|4538|4541|4536|4541|4538|4536|4532|2996
1637593240000|2021-11-22 15:00:40|4539|4535|4538|4534|4539|4536|4538|4534|3200
1637593250000|2021-11-22 15:00:50|4537|4536|4540|4536|4540|4537|4535|4531|2919
1637593260000|2021-11-22 15:01:00|4538|4535|4538|4534|4538|4535|4537|4534|224
1637593270000|2021-11-22 15:01:10|4539|4535|4540|4535|4544|4541|4536|4535|4322
1637593280000|2021-11-22 15:01:20|4543|4539|4544|4543|4544|4543|4541|4539|4262
1637593290000|2021-11-22 15:01:30|4543|4539|4544|4542|4544|4542|4543|4539|57869
1637593300000|2021-11-22 15:01:40|4543|4543|4536|4530|4544|4543|4536|4530|5232
1637593310000|2021-11-22 15:01:50|4535|4528|4532|4528|4535|4532|4530|4526|1300
1637593320000|2021-11-22 15:02:00|4533|4529|4535|4531|4535|4533|4533|4529|1400
1637593330000|2021-11-22 15:02:10|4534|4530|4533|4529|4534|4532|4531|4529|1100
1637593340000|2021-11-22 15:02:20|4531|4530|4530|4525|4531|4530|4530|4525|500
1637593350000|2021-11-22 15:02:30|4531|4526|4533|4528|4533|4530|4529|4525|3400
1637593360000|2021-11-22 15:02:40|4531|4527|4532|4527|4532|4527|4527|4523|1300
1637593370000|2021-11-22 15:02:50|4530|4530|4531|4527|4532|4530|4530|4527|961
1637593380000|2021-11-22 15:03:00|4532|4528|4529|4525|4532|4528|4528|4523|3500
1637593390000|2021-11-22 15:03:10|4527|4524|4518|4513|4527|4524|4518|4513|1845
1637593400000|2021-11-22 15:03:20|4517|4511|4519|4513|4525|4525|4515|4510|9159
1637593410000|2021-11-22 15:03:30|4518|4512|4518|4512|4519|4515|4513|4510|4400
1637593420000|2021-11-22 15:03:40|4517|4511|4512|4508|4517|4512|4512|4508|3800
1637593430000|2021-11-22 15:03:50|4511|4510|4512|4507|4512|4511|4505|4502|18672
1637593440000|2021-11-22 15:04:00|4510|4505|4508|4502|4510|4505|4506|4502|800
1637593450000|2021-11-22 15:04:10|4507|4501|4505|4501|4512|4509|4501|4500|14943
1637593460000|2021-11-22 15:04:20|4503|4500|4504|4500|4505|4503|4502|4500|7311
1637593470000|2021-11-22 15:04:30|4502|4499|4495|4492|4502|4499|4489|4483|43207
1637593480000|2021-11-22 15:04:40|4496|4493|4496|4493|4496|4493|4493|4491|1641
1637593490000|2021-11-22 15:04:50|4497|4494|4501|4498|4501|4498|4495|4492|2456
1637593500000|2021-11-22 15:05:00|4504|4500|4503|4499|4506|4501|4498|4497|6695
1637593510000|2021-11-22 15:05:10|4505|4500|4504|4501|4506|4502|4503|4500|3241
1637593520000|2021-11-22 15:05:20|4506|4503|4510|4504|4510|4504|4504|4501|2642
1637593530000|2021-11-22 15:05:30|4509|4506|4512|4509|4512|4510|4509|4504|2076
1637593540000|2021-11-22 15:05:40|4513|4510|4518|4510|4519|4514|4513|4509|2300
1637593550000|2021-11-22 15:05:50|4517|4511|4517|4512|4517|4512|4512|4509|1300
1637593560000|2021-11-22 15:06:00|4518|4513|4507|4502|4518|4513|4504|4502|3973
1637593570000|2021-11-22 15:06:10|4503|4503|4490|4483|4508|4503|4487|4482|17616
1637593580000|2021-11-22 15:06:20|4488|4484|4496|4489|4496|4489|4488|4484|2564
1637593590000|2021-11-22 15:06:30|4493|4490|4489|4484|4495|4490|4489|4484|1888
1637593600000|2021-11-22 15:06:40|4488|4483|4487|4482|4488|4483|4484|4480|3392
1637593610000|2021-11-22 15:06:50|4486|4481|4484|4480|4486|4483|4484|4480|927
1637593620000|2021-11-22 15:07:00|4485|4482|4496|4491|4496|4492|4479|4477|21514
1637593630000|2021-11-22 15:07:10|4494|4490|4493|4488|4494|4490|4493|4488|300
1637593640000|2021-11-22 15:07:20|4492|4490|4492|4486|4496|4491|4490|4486|4700
1637593650000|2021-11-22 15:07:30|4493|4485|4497|4493|4500|4497|4491|4485|5250
1637593660000|2021-11-22 15:07:40|4498|4495|4500|4496|4500|4497|4497|4493|5117
1637593670000|2021-11-22 15:07:50|4499|4495|4497|4494|4499|4495|4497|4494|300
1637593680000|2021-11-22 15:08:00|4499|4495|4498|4495|4500|4499|4498|4494|8186
1637593690000|2021-11-22 15:08:10|4497|4494|4498|4493|4498|4494|4494|4493|200
1637593700000|2021-11-22 15:08:20|||||||||527
1637593710000|2021-11-22 15:08:30|4496|4496|4495|4491|4496|4496|4493|4490|1395
1637593720000|2021-11-22 15:08:40|4494|4490|4492|4486|4494|4491|4491|4486|1862
1637593730000|2021-11-22 15:08:50|4491|4485|4488|4483|4491|4485|4480|4478|8751
1637593740000|2021-11-22 15:09:00|4487|4486|4484|4481|4488|4486|4484|4481|1400
1637593750000|2021-11-22 15:09:10|4485|4483|4480|4476|4486|4483|4478|4475|2918
1637593760000|2021-11-22 15:09:20|4479|4478|4477|4471|4479|4478|4471|4466|11846
1637593770000|2021-11-22 15:09:30|4478|4474|4481|4475|4483|4481|4478|4474|8615
1637593780000|2021-11-22 15:09:40|4478|4474|4478|4476|4481|4477|4476|4474|2373
1637593790000|2021-11-22 15:09:50|4477|4477|4479|4474|4481|4478|4477|4474|1514
1637593800000|2021-11-22 15:10:00|4478|4475|4480|4476|4480|4476|4472|4470|2718
1637593810000|2021-11-22 15:10:10|4477|4473|4480|4477|4480|4479|4477|4473|7566
1637593820000|2021-11-22 15:10:20|4482|4479|4481|4479|4482|4479|4481|4479|400
1637593830000|2021-11-22 15:10:30|4482|4480|4485|4480|4486|4482|4482|4480|3315
1637593840000|2021-11-22 15:10:40|4483|4481|4481|4479|4483|4481|4481|4478|3394
1637593850000|2021-11-22 15:10:50|4482|4480|4482|4479|4485|4484|4482|4479|7082
1637593860000|2021-11-22 15:11:00|4481|4477|4483|4479|4483|4480|4481|4477|1900
1637593870000|2021-11-22 15:11:10|4481|4477|4483|4477|4483|4479|4478|4475|4378
1637593880000|2021-11-22 15:11:20|4484|4480|4477|4474|4484|4482|4477|4472|22682
1637593890000|2021-11-22 15:11:30|4478|4475|4477|4476|4478|4477|4477|4474|2825
1637593900000|2021-11-22 15:11:40|4481|4478|4479|4475|4481|4478|4478|4475|1234
1637593910000|2021-11-22 15:11:50|4478||4479||4479||4478||1240
1637593920000|2021-11-22 15:12:00|4480|4476|4486|4479|4486|4482|4480|4476|2787
1637593930000|2021-11-22 15:12:10|4482|4478|4484|4479|4484|4479|4479|4476|1000
1637593940000|2021-11-22 15:12:20|4482|4476|4484|4480|4484|4483|4479|4476|3100
1637593950000|2021-11-22 15:12:30|4481|4476|4485|4482|4486|4484|4480|4476|9308
1637593960000|2021-11-22 15:12:40|4486|4484|4492|4489|4492|4489|4486|4484|3642
1637593970000|2021-11-22 15:12:50|4493|4490|4498|4492|4498|4494|4492|4490|4720
1637593980000|2021-11-22 15:13:00|4497|4491|4495|4489|4497|4491|4491|4488|4816
1637593990000|2021-11-22 15:13:10|4494|4490|4490|4487|4495|4492|4490|4487|8476
1637594000000|2021-11-22 15:13:20|4488|4486|4495|4491|4495|4493|4487|4483|8710
1637594010000|2021-11-22 15:13:30|4494|4493|4495|4491|4495|4493|4493|4490|2700
1637594020000|2021-11-22 15:13:40|4493|4492|4490|4487|4495|4493|4490|4487|7875
1637594030000|2021-11-22 15:13:50|4491|4488|4500|4495|4508|4505|4491|4488|21027
1637594040000|2021-11-22 15:14:00|4498|4496|4499|4494|4500|4497|4497|4494|5919
1637594050000|2021-11-22 15:14:10|4498|4493|4492|4487|4498|4493|4488|4485|15807
1637594060000|2021-11-22 15:14:20|4490|4485|4486|4482|4490|4486|4486|4482|1606
1637594070000|2021-11-22 15:14:30|4489|4485|4485|4482|4489|4485|4485|4482|1700
1637594080000|2021-11-22 15:14:40|4487|4483|4489|4485|4489|4486|4487|4483|2296
1637594090000|2021-11-22 15:14:50|4488|4484|4487|4484|4488|4485|4487|4484|1812
1637594100000|2021-11-22 15:15:00|4489|4485|4488|4486|4490|4488|4486|4485|6744
1637594110000|2021-11-22 15:15:10|4487|4485|4488|4487|4490|4487|4485|4482|11324
1637594120000|2021-11-22 15:15:20|4487|4486|4482|4479|4487|4486|4481|4479|6464
1637594130000|2021-11-22 15:15:30|4481|4478|4488|4484|4488|4484|4481|4478|14875
1637594140000|2021-11-22 15:15:40|4489|4485|4487|4484|4496|4491|4487|4483|7594
1637594150000|2021-11-22 15:15:50|4488|4485|4488|4485|4488|4485|4487|4485|2142
1637594160000|2021-11-22 15:16:00|4489|4486|4486|4483|4489|4488|4486|4483|2885
1637594170000|2021-11-22 15:16:10|4485|4482|4485|4483|4486|4483|4484|4482|723
1637594180000|2021-11-22 15:16:20|4486|4482|4480|4479|4486|4482|4480|4478|3605
1637594190000|2021-11-22 15:16:30|4481|4478|4483|4479|4483|4479|4481|4478|3270
1637594200000|2021-11-22 15:16:40|4481|4480|4481|4477|4482|4480|4478|4476|21711
1637594210000|2021-11-22 15:16:50|4482|4478|4482|4480|4483|4482|4482|4478|2900
1637594220000|2021-11-22 15:17:00|4481|4479|4481|4478|4482|4479|4479|4478|5509
1637594230000|2021-11-22 15:17:10|4480|4477|4480|4477|4481|4479|4478|4477|3484
1637594240000|2021-11-22 15:17:20|4482|4478|4479|4477|4484|4482|4479|4477|3800
1637594250000|2021-11-22 15:17:30|4480|4478|4489|4485|4489|4486|4480|4478|6000
1637594260000|2021-11-22 15:17:40|4487|4487|4487|4484|4487|4487|4485|4484|6525
1637594270000|2021-11-22 15:17:50|||||||||396
1637594280000|2021-11-22 15:18:00|4488|4485|4493|4488|4493|4488|4488|4484|4981
1637594290000|2021-11-22 15:18:10|4494|4487|4488|4485|4494|4487|4487|4485|6766
1637594300000|2021-11-22 15:18:20|4489|4486|4496|4491|4496|4495|4489|4486|8100
1637594310000|2021-11-22 15:18:30|4495|4493|4496|4493|4496|4494|4491|4488|7173
1637594320000|2021-11-22 15:18:40|4497|4494|4499|4496|4500|4499|4497|4494|153778
1637594330000|2021-11-22 15:18:50|4497|4495|4499|4496|4500|4498|4497|4495|6117
1637594340000|2021-11-22 15:19:00|4498|4495|4498|4495|4499|4495|4496|4493|2910
1637594350000|2021-11-22 15:19:10|4496|4493|4498|4493|4498|4493|4496|4493|200
1637594360000|2021-11-22 15:19:20|4496|4492|4492|4487|4496|4492|4491|4487|4585
1637594370000|2021-11-22 15:19:30|4491|4486|4490|4487|4491|4487|4488|4483|4009
1637594380000|2021-11-22 15:19:40|4489|4485|4488|4486|4489|4486|4487|4485|317
1637594390000|2021-11-22 15:19:50|4489|4487|4489|4487|4490|4487|4488|4486|2206
1637594400000|2021-11-22 15:20:00|4490|4488|4492|4489|4492|4489|4489|4487|6055
1637594410000|2021-11-22 15:20:10|4493|4490|4489|4488|4493|4490|4489|4488|1960
1637594420000|2021-11-22 15:20:20|4490|4487|4489|4486|4490|4488|4489|4486|2000
1637594430000|2021-11-22 15:20:30|4490|4487|4490|4486|4492|4489|4490|4486|1372
1637594440000|2021-11-22 15:20:40|4489|4485|4488|4484|4489|4486|4485|4484|2063
1637594450000|2021-11-22 15:20:50|4489|4485|4484|4481|4489|4488|4483|4481|15401
1637594460000|2021-11-22 15:21:00|4485|4483|4484|4481|4485|4483|4483|4481|2623
1637594470000|2021-11-22 15:21:10|4483|4480|4478|4476|4483|4480|4477|4475|10266
1637594480000|2021-11-22 15:21:20|4479|4477|4478|4476|4479|4477|4476|4473|5827
1637594490000|2021-11-22 15:21:30|4477|4477|4478|4476|4478|4477|4477|4475|2300
1637594500000|2021-11-22 15:21:40|4477|4475|4479|4476|4479|4477|4477|4475|7093
1637594510000|2021-11-22 15:21:50|4477|4475|4478|4475|4479|4476|4476|4475|2153
1637594520000|2021-11-22 15:22:00|4479|4477|4474|4471|4479|4478|4472|4471|6942
1637594530000|2021-11-22 15:22:10||4472||4471||4472||4471|2091
1637594540000|2021-11-22 15:22:20|4472|4470|4474|4472|4474|4472|4472|4470|6753
1637594550000|2021-11-22 15:22:30|4475|4471|4466|4462|4475|4471|4464|4462|14334
1637594560000|2021-11-22 15:22:40|4465|4463|4466|4463|4466|4463|4463|4462|2600
1637594570000|2021-11-22 15:22:50|4464|4462|4461|4459|4465|4462|4457|4454|8685
1637594580000|2021-11-22 15:23:00|4462|4460|4460|4457|4462|4460|4458|4457|3159
1637594590000|2021-11-22 15:23:10|4459|4458|4457|4453|4459|4458|4457|4453|2456
1637594600000|2021-11-22 15:23:20|4456|4452|4455|4452|4456|4454|4454|4452|11549
1637594610000|2021-11-22 15:23:30|4456|4453|4455|4452|4456|4454|4453|4452|1800
1637594620000|2021-11-22 15:23:40|4454|4451|4449|4446|4454|4451|4447|4445|17344
1637594630000|2021-11-22 15:23:50|4448|4445|4448|4444|4449|4446|4444|4441|14473
1637594640000|2021-11-22 15:24:00|4449|4445|4449|4446|4451|4449|4448|4445|8238
1637594650000|2021-11-22 15:24:10|4450|4449|4454|4452|4454|4452|4450|4449|1732
1637594660000|2021-11-22 15:24:20|4452|4450|4449|4445|4454|4451|4445|4443|9016
1637594670000|2021-11-22 15:24:30|4447|4448|4453|4450|4454|4452|4447|4443|6715
1637594680000|2021-11-22 15:24:40|4452|4451|4454|4452|4455|4452|4452|4450|1962
1637594690000|2021-11-22 15:24:50|4455|4451|4453|4451|4455|4454|4451|4448|10451
1637594700000|2021-11-22 15:25:00|4454|4452|4454|4450|4455|4453|4452|4450|2691
1637594710000|2021-11-22 15:25:10|4453|4448|4449|4446|4453|4448|4447|4445|5300
1637594720000|2021-11-22 15:25:20|4448|4445|4451|4448|4451|4448|4445|4443|3348
1637594730000|2021-11-22 15:25:30|4449|4447|4454|4450|4454|4452|4449|4447|3859
1637594740000|2021-11-22 15:25:40|4455|4448|4455|4455|4462|4459|4454|4448|5227
1637594750000|2021-11-22 15:25:50|4456|4453|4457|4453|4460|4456|4456|4453|800
1637594760000|2021-11-22 15:26:00|4455|4452|4450|4446|4455|4452|4450|4446|3077
1637594770000|2021-11-22 15:26:10|4449|4445|4426|4425|4449|4445|4425|4422|34671
1637594780000|2021-11-22 15:26:20|4427|4426|4427|4424|4427|4426|4426|4423|6641
1637594790000|2021-11-22 15:26:30|4425|4423|4427|4423|4427|4426|4423|4421|15430
1637594800000|2021-11-22 15:26:40|4425|4422|4427|4422|4427|4425|4423|4421|3344
1637594810000|2021-11-22 15:26:50|4423|4421|4419|4415|4425|4421|4417|4414|13138
1637594820000|2021-11-22 15:27:00|4420|4417|4424|4420|4424|4420|4420|4417|6670
1637594830000|2021-11-22 15:27:10|4423|4421|4421|4418|4427|4425|4420|4418|9465
1637594840000|2021-11-22 15:27:20|4422|4419|4420|4418|4422|4421|4420|4418|3651
1637594850000|2021-11-22 15:27:30|4417|4417|4423|4417|4423|4421|4413|4411|28950
1637594860000|2021-11-22 15:27:40|4422|4418|4421|4417|4422|4418|4420|4417|2800
1637594870000|2021-11-22 15:27:50|4422|4419|4422|4419|4423|4420|4421|4419|1455
1637594880000|2021-11-22 15:28:00|4421|4420|4422|4418|4422|4420|4418|4417|2962
1637594890000|2021-11-22 15:28:10|4421|4419|4421|4418|4423|4421|4420|4418|2862
1637594900000|2021-11-22 15:28:20|4420|4419|4427|4423|4427|4425|4420|4419|3840
1637594910000|2021-11-22 15:28:30|4425|4424|4430|4427|4433|4427|4425|4423|1810
1637594920000|2021-11-22 15:28:40|4431|4428|4433|4428|4433|4429|4429|4426|1100
1637594930000|2021-11-22 15:28:50|4432|4429|4431|4428|4433|4430|4430|4427|3377
1637594940000|2021-11-22 15:29:00|4430|4427|4427|4423|4430|4428|4421|4420|27456
1637594950000|2021-11-22 15:29:10|4426|4425|4426|4422|4426|4425|4423|4422|3499
1637594960000|2021-11-22 15:29:20|4424|4420|4423|4421|4424|4421|4422|4420|2797
1637594970000|2021-11-22 15:29:30||4420||4421||4421||4420|500
1637594980000|2021-11-22 15:29:40|||||||||100
1637594990000|2021-11-22 15:29:50|4422|4422|4427|4424|4427|4425|4422|4420|11252
1637595000000|2021-11-22 15:30:00|4425|4425|4424|4422|4427|4426|4419|4417|16712
1637595010000|2021-11-22 15:30:10|4422|4420|4427|4423|4427|4424|4420|4418|5381
1637595020000|2021-11-22 15:30:20|4426|4424|4425|4419|4426|4425|4421|4419|2534
1637595030000|2021-11-22 15:30:30|4427|4420|4428|4425|4430|4429|4425|4420|14087
1637595040000|2021-11-22 15:30:40|4431|4426|4429|4426|4431|4428|4426|4424|11935
1637595050000|2021-11-22 15:30:50|4428|4425|4426|4419|4428|4425|4421|4419|6533
1637595060000|2021-11-22 15:31:00||4421||4422||4422||4421|583
1637595070000|2021-11-22 15:31:10|4428|4423|4431|4426|4431|4428|4423|4421|5010
1637595080000|2021-11-22 15:31:20|4429|4427|4428|4424|4429|4427|4428|4424|1400
1637595090000|2021-11-22 15:31:30|4426|4423|4421|4416|4426|4423|4417|4415|26880
1637595100000|2021-11-22 15:31:40|4420|4417|4425|4420|4425|4421|4420|4417|1479
1637595110000|2021-11-22 15:31:50|4422|4419|4425|4423|4425|4423|4421|4419|1225
1637595120000|2021-11-22 15:32:00|4424|4422|4426|4424|4427|4425|4424|4422|1899
1637595130000|2021-11-22 15:32:10|4425|4425|4426|4422|4429|4425|4423|4421|9830
1637595140000|2021-11-22 15:32:20|4424|4424|4430|4424|4430|4425|4424|4424|400
1637595150000|2021-11-22 15:32:30|4427|4425|4429|4424|4430|4425|4426|4424|1998
1637595160000|2021-11-22 15:32:40|4427|4422|4426|4423|4427|4424|4426|4422|344
1637595170000|2021-11-22 15:32:50|4427|4422|4427|4424|4427|4425|4425|4421|8540
1637595180000|2021-11-22 15:33:00|4429|4425|4424|4422|4429|4426|4424|4422|9511
1637595190000|2021-11-22 15:33:10|4429|4423|4424|4421|4429|4423|4424|4420|9624
1637595200000|2021-11-22 15:33:20|4423|4420|4424|4423|4427|4423|4423|4420|3201
1637595210000|2021-11-22 15:33:30||4422||4422||4422||4421|511
1637595220000|2021-11-22 15:33:40|4423|4423|4424|4423|4426|4423|4423|4422|2902
1637595230000|2021-11-22 15:33:50|4428|4424|4429|4423|4429|4426|4426|4423|2800
1637595240000|2021-11-22 15:34:00|4427|4424|4427|4424|4429|4427|4427|4424|1778
1637595250000|2021-11-22 15:34:10|4426|4425|4420|4418|4428|4425|4419|4416|44034
1637595260000|2021-11-22 15:34:20|4424|4419|4422|4419|4426|4422|4422|4417|11361
1637595270000|2021-11-22 15:34:30|4425|4421|4426|4421|4426|4423|4422|4421|26225
1637595280000|2021-11-22 15:34:40|4425|4425|4433|4430|4434|4432|4425|4423|4892
1637595290000|2021-11-22 15:34:50|4431|4427|4428|4425|4434|4432|4428|4425|13074
1637595300000|2021-11-22 15:35:00|4429|4424|4428|4423|4429|4425|4424|4420|4229
1637595310000|2021-11-22 15:35:10|4429|4424|4434|4428|4434|4429|4424|4420|3240
1637595320000|2021-11-22 15:35:20|4432|4429|4425|4420|4432|4429|4425|4420|6992
1637595330000|2021-11-22 15:35:30||4421||4421||4421||4421|6900
1637595340000|2021-11-22 15:35:40|4423|4420|4419|4418|4423|4420|4418|4417|5379
1637595350000|2021-11-22 15:35:50|4421|4419|4421|4418|4422|4420|4418|4416|3932
1637595360000|2021-11-22 15:36:00|4422|4419|4421|4417|4424|4420|4419|4417|4350
1637595370000|2021-11-22 15:36:10|4423|4420|4424|4419|4424|4421|4420|4418|5100
1637595380000|2021-11-22 15:36:20|4422||4422||4422||4422||0
1637595390000|2021-11-22 15:36:30|4423|4420|4423|4422|4424|4422|4422|4420|3350
1637595400000|2021-11-22 15:36:40|4422|4421|4423|4420|4423|4421|4422|4420|2376
1637595410000|2021-11-22 15:36:50|4422|4419|4416|4412|4422|4419|4414|4412|5814
1637595420000|2021-11-22 15:37:00|4415|4414|4418|4415|4420|4417|4415|4412|4048
1637595430000|2021-11-22 15:37:10|4416|4413|4415|4411|4417|4414|4413|4411|7871
1637595440000|2021-11-22 15:37:20|4416|4414|4415|4413|4416|4414|4414|4412|1500
1637595450000|2021-11-22 15:37:30|4414|4412|4413|4411|4414|4413|4413|4411|1382
1637595460000|2021-11-22 15:37:40|4415|4412|4413|4410|4415|4412|4408|4405|27076
1637595470000|2021-11-22 15:37:50|4412|4409|4407|4405|4414|4411|4407|4405|8240
1637595480000|2021-11-22 15:38:00|4411|4409|4411|4408|4414|4409|4411|4407|2750
1637595490000|2021-11-22 15:38:10|4410|4409|4411|4406|4413|4411|4408|4405|5244
1637595500000|2021-11-22 15:38:20|4412|4410|4412|4410|4412|4411|4411|4410|1186
1637595510000|2021-11-22 15:38:30|4413|4411|4416|4410|4416|4415|4413|4410|5555
1637595520000|2021-11-22 15:38:40|4415|4411|4419|4414|4420|4415|4415|4411|2260
1637595530000|2021-11-22 15:38:50|4418|4415|4423|4419|4423|4419|4418|4414|1300
1637595540000|2021-11-22 15:39:00|4421|4420|4422|4418|4423|4421|4420|4418|1353
1637595550000|2021-11-22 15:39:10|4420|4419|4421|4418|4422|4419|4420|4418|1288
1637595560000|2021-11-22 15:39:20|4420|4417|4421|4418|4421|4418|4419|4417|900
1637595570000|2021-11-22 15:39:30|4420|4417|4419|4416|4420|4417|4419|4416|600
1637595580000|2021-11-22 15:39:40|4418|4414|4421|4419|4421|4419|4417|4414|800
1637595590000|2021-11-22 15:39:50|4420|4418|4420|4418|4421|4419|4420|4418|1700
1637595600000|2021-11-22 15:40:00|4419|4416|4417|4411|4419|4416|4414|4410|3350
1637595610000|2021-11-22 15:40:10|4416|4414|4415|4412|4416|4414|4413|4411|3072
1637595620000|2021-11-22 15:40:20|4414|4413|4415|4413|4415|4413|4414|4412|2400
1637595630000|2021-11-22 15:40:30||4412||4412||4413||4412|1325
1637595640000|2021-11-22 15:40:40|4414|4414|4413|4412|4415|4414|4413|4412|1208
1637595650000|2021-11-22 15:40:50|4415|4411|4410|4406|4415|4411|4407|4404|6263
1637595660000|2021-11-22 15:41:00|4411|4408|4407|4404|4412|4410|4403|4401|2617
1637595670000|2021-11-22 15:41:10|4408|4405|4407|4402|4408|4405|4405|4402|10571
1637595680000|2021-11-22 15:41:20|||||||||100
1637595690000|2021-11-22 15:41:30|4406|4404|4410|4408|4413|4410|4406|4404|5100
1637595700000|2021-11-22 15:41:40|4411|4407|4414|4410|4414|4410|4411|4407|800
1637595710000|2021-11-22 15:41:50|4411|4408|4411|4407|4411|4408|4411|4407|200
1637595720000|2021-11-22 15:42:00|4409|4406|4409|4405|4409|4406|4405|4403|1586
1637595730000|2021-11-22 15:42:10|4408|4403|4406|4402|4408|4403|4404|4402|1212
1637595740000|2021-11-22 15:42:20|4407|4403|4406|4403|4407|4405|4404|4402|4294
1637595750000|2021-11-22 15:42:30|4405|4402|4408|4405|4408|4405|4403|4401|3791
1637595760000|2021-11-22 15:42:40|4409|4406|4408|4404|4409|4406|4408|4404|3071
1637595770000|2021-11-22 15:42:50|4407|4405|4412|4408|4414|4408|4407|4404|1900
1637595780000|2021-11-22 15:43:00|4410|4407|4407|4403|4412|4409|4406|4403|1700
1637595790000|2021-11-22 15:43:10|4408||4410||4410||4408||2100
1637595800000|2021-11-22 15:43:20|4409|4405|4408|4404|4409|4405|4407|4404|436
1637595810000|2021-11-22 15:43:30|4407|4405|4405|4403|4408|4405|4405|4403|700
1637595820000|2021-11-22 15:43:40|4407|4404|4407|4405|4407|4406|4406|4403|7995
1637595830000|2021-11-22 15:43:50|4408|4406|4407|4404|4408|4406|4407|4403|1570
1637595840000|2021-11-22 15:44:00|4406||4407||4407||4406||200
1637595850000|2021-11-22 15:44:10||4405||4404||4406||4403|4311
1637595860000|2021-11-22 15:44:20|4408|4405|4413|4410|4413|4410|4408|4404|6673
1637595870000|2021-11-22 15:44:30|4412|4409|4410|4407|4412|4409|4410|4407|4059
1637595880000|2021-11-22 15:44:40|4411|4405|4411|4408|4411|4408|4408|4405|4553
1637595890000|2021-11-22 15:44:50|4409|4409|4411|4409|4411|4409|4409|4409|3355
1637595900000|2021-11-22 15:45:00|4412|4410|4410|4407|4413|4410|4409|4407|5659
1637595910000|2021-11-22 15:45:10|4409|4408|4407|4403|4410|4408|4405|4402|10137
1637595920000|2021-11-22 15:45:20|4408|4405|4407|4405|4408|4406|4407|4405|4900
1637595930000|2021-11-22 15:45:30|4408|4407|4408|4405|4409|4407|4406|4405|4619
1637595940000|2021-11-22 15:45:40|||||||||500
1637595950000|2021-11-22 15:45:50|4407|4406|4407|4405|4408|4406|4407|4404|4517
1637595960000|2021-11-22 15:46:00|4408|4406|4408|4407|4408|4407|4408|4405|2515
1637595970000|2021-11-22 15:46:10|4409|4406|4409|4407|4409|4407|4409|4405|2838
1637595980000|2021-11-22 15:46:20|4411|4408|4414|4412|4414|4412|4411|4408|2546
1637595990000|2021-11-22 15:46:30|4413|4410|4413|4409|4413|4410|4411|4409|4041
1637596000000|2021-11-22 15:46:40|4412|4408|4410|4406|4413|4408|4408|4405|5900
1637596010000|2021-11-22 15:46:50|4409|4405|4407|4405|4409|4405|4407|4405|17970
1637596020000|2021-11-22 15:47:00|4406||4406||4406||4406||945
1637596030000|2021-11-22 15:47:10|4405|4404|4405|4403|4405|4404|4404|4402|8162
1637596040000|2021-11-22 15:47:20|4404|4404|4404|4402|4404|4404|4404|4402|2476
1637596050000|2021-11-22 15:47:30|||||||||100
1637596060000|2021-11-22 15:47:40|4403|4401|4401|4399|4404|4402|4399|4398|80582
1637596070000|2021-11-22 15:47:50|4400|4398|4402|4398|4402|4400|4393|4392|13411
1637596080000|2021-11-22 15:48:00|4403|4400|4402|4399|4405|4403|4401|4399|7993
1637596090000|2021-11-22 15:48:10|4404|4401|4405|4404|4405|4404|4404|4401|991
1637596100000|2021-11-22 15:48:20|4406|4402|4409|4406|4409|4406|4405|4402|13025
1637596110000|2021-11-22 15:48:30|4408|4404|4410|4405|4410|4407|4406|4404|5400
1637596120000|2021-11-22 15:48:40|4408|4408|4410|4406|4410|4408|4408|4404|200
1637596130000|2021-11-22 15:48:50|4409|4405|4405|4401|4409|4405|4404|4401|500
1637596140000|2021-11-22 15:49:00|4406|4403|4404|4400|4406|4403|4403|4400|630
1637596150000|2021-11-22 15:49:10|4406|4402|4407|4404|4409|4405|4406|4402|4707
1637596160000|2021-11-22 15:49:20|4408|4405|4413|4409|4413|4409|4408|4405|4008
1637596170000|2021-11-22 15:49:30|4408|4407|4407|4405|4410|4407|4407|4405|4922
1637596180000|2021-11-22 15:49:40|4405|4404|4399|4394|4406|4404|4398|4394|5849
1637596190000|2021-11-22 15:49:50|4398|4395|4398|4395|4399|4395|4398|4395|2300
1637596200000|2021-11-22 15:50:00|4396|4393|4392|4390|4396|4393|4391|4390|4391
1637596210000|2021-11-22 15:50:10|4395|4393|4400|4397|4401|4399|4395|4393|3700
1637596220000|2021-11-22 15:50:20|4399|4395|4401|4397|4401|4397|4398|4395|535
1637596230000|2021-11-22 15:50:30|4400|4396|4401|4398|4401|4398|4396|4395|4100
1637596240000|2021-11-22 15:50:40|4400|4397|4401|4398|4401|4399|4400|4396|8281
1637596250000|2021-11-22 15:50:50|4400|4397|4400|4396|4400|4397|4400|4396|300
1637596260000|2021-11-22 15:51:00|4399|4395|4398|4395|4399|4395|4396|4393|1818
1637596270000|2021-11-22 15:51:10|4396|4393|4396|4393|4399|4396|4396|4393|3718
1637596280000|2021-11-22 15:51:20|4395|4392|4396|4393|4396|4394|4392|4391|18598
1637596290000|2021-11-22 15:51:30|4398|4394|4396|4393|4398|4394|4396|4393|2791
1637596300000|2021-11-22 15:51:40|4395|4394|4398|4394|4398|4395|4395|4393|1760
1637596310000|2021-11-22 15:51:50|4396|4393|4394|4391|4397|4394|4392|4390|11519
1637596320000|2021-11-22 15:52:00|4393|4390|4391|4390|4393|4390|4391|4390|2619
1637596330000|2021-11-22 15:52:10|4390|4388|4387|4386|4390|4389|4384|4382|24183
1637596340000|2021-11-22 15:52:20|4386|4385|4393|4390|4393|4391|4386|4383|9501
1637596350000|2021-11-22 15:52:30|4394|4393|4398|4395|4398|4396|4394|4393|3850
1637596360000|2021-11-22 15:52:40|4399|4397|4404|4400|4404|4402|4399|4397|6150
1637596370000|2021-11-22 15:52:50|4405|4402|4409|4405|4409|4405|4405|4402|6426
1637596380000|2021-11-22 15:53:00|4410|4406|4408|4405|4410|4406|4407|4405|3594
1637596390000|2021-11-22 15:53:10|4407|4404|4404|4397|4407|4404|4401|4397|1506
1637596400000|2021-11-22 15:53:20|4401|4399|4400|4396|4405|4401|4398|4394|4985
1637596410000|2021-11-22 15:53:30|4399|4395|4398|4393|4399|4395|4395|4393|2410
1637596420000|2021-11-22 15:53:40|4400|4395|4398|4394|4400|4397|4397|4394|2648
1637596430000|2021-11-22 15:53:50|4396|4393|4398|4394|4398|4394|4395|4393|500
1637596440000|2021-11-22 15:54:00|4399|4395|4396|4393|4400|4397|4396|4393|2656
1637596450000|2021-11-22 15:54:10|4397|4392|4391|4387|4397|4392|4390|4386|7927
1637596460000|2021-11-22 15:54:20|4392|4386|4390|4386|4392|4386|4387|4384|1439
1637596470000|2021-11-22 15:54:30|4391|4387|4390|4386|4391|4387|4390|4386|1100
1637596480000|2021-11-22 15:54:40|4391|4387|4400|4397|4400|4398|4391|4387|4973
1637596490000|2021-11-22 15:54:50|4401|4398|4415|4411|4415|4413|4401|4398|98684
1637596500000|2021-11-22 15:55:00|4416|4413|4420|4414|4420|4417|4416|4413|13721
1637596510000|2021-11-22 15:55:10|4419|4416|4425|4419|4425|4421|4419|4416|1900
1637596520000|2021-11-22 15:55:20|4423|4420|4424|4420|4424|4420|4421|4420|4571
1637596530000|2021-11-22 15:55:30|4425|4422|4428|4425|4429|4425|4425|4420|7070
1637596540000|2021-11-22 15:55:40|4427|4426|4426|4419|4427|4426|4416|4409|25717
1637596550000|2021-11-22 15:55:50|4425|4422|4424|4418|4428|4424|4420|4414|9142
1637596560000|2021-11-22 15:56:00|4426|4419|4425|4420|4427|4424|4422|4419|4450
1637596570000|2021-11-22 15:56:10|4426|4421|4427|4424|4427|4424|4423|4419|4295
1637596580000|2021-11-22 15:56:20|4429|4425|4434|4429|4434|4429|4429|4425|3475
1637596590000|2021-11-22 15:56:30|4431|4428|4435|4427|4435|4431|4428|4425|3483
1637596600000|2021-11-22 15:56:40|4429|4428|4434|4428|4435|4429|4429|4426|2886
1637596610000|2021-11-22 15:56:50|4435|4429|4433|4430|4435|4430|4430|4428|900
1637596620000|2021-11-22 15:57:00|4435|4434|4442|4438|4442|4439|4434|4430|9379
1637596630000|2021-11-22 15:57:10|4443|4440|4450|4446|4450|4447|4443|4440|18457
1637596640000|2021-11-22 15:57:20|4448|4447|4454|4450|4454|4452|4447|4444|9094
1637596650000|2021-11-22 15:57:30|4450|4446|4452|4446|4452|4448|4446|4444|9176
1637596660000|2021-11-22 15:57:40|4451|4449|4454|4451|4454|4452|4451|4446|1829
1637596670000|2021-11-22 15:57:50|4455|4450|4453|4448|4455|4450|4451|4448|6247
1637596680000|2021-11-22 15:58:00|4452|4445|4448|4443|4452|4445|4446|4442|2400
1637596690000|2021-11-22 15:58:10|4449|4445|4449|4446|4451|4447|4447|4444|2000
1637596700000|2021-11-22 15:58:20|4451|4448|4448|4442|4453|4451|4443|4439|7377
1637596710000|2021-11-22 15:58:30|4446|4443|4441|4436|4449|4444|4441|4435|5088
1637596720000|2021-11-22 15:58:40|4444|4437|4440|4432|4445|4441|4435|4432|6495
1637596730000|2021-11-22 15:58:50|4441|4438|4439|4438|4443|4440|4438|4436|1800
1637596740000|2021-11-22 15:59:00|4440|4437|4443|4439|4443|4440|4439|4437|10035
1637596750000|2021-11-22 15:59:10|4444|4440|4445|4442|4445|4443|4443|4440|5292
1637596760000|2021-11-22 15:59:20|4446|4443|4448|4443|4449|4445|4445|4441|3463
1637596770000|2021-11-22 15:59:30|4449|4445|4453|4451|4453|4451|4447|4444|5308
1637596780000|2021-11-22 15:59:40|4455|4452|4456|4454|4458|4454|4455|4451|5239
1637596790000|2021-11-22 15:59:50|4457|4455|4450|4446|4457|4455|4450|4446|6233
1637596800000|2021-11-22 16:00:00|4451|4445|4446|4443|4452|4448|4443|4440|1700
1637596810000|2021-11-22 16:00:10|4447|4441|4449|4444|4449|4445|4447|4441|1600
1637596820000|2021-11-22 16:00:20|4447|4446|4448|4446|4449|4446|4447|4445|7950
1637596830000|2021-11-22 16:00:30|4449|4445|4442|4438|4450|4447|4442|4438|22394
1637596840000|2021-11-22 16:00:40|4443|4440|4443|4441|4446|4444|4442|4440|8693
1637596850000|2021-11-22 16:00:50|4442|4440|4440|4438|4442|4440|4440|4438|3120
1637596860000|2021-11-22 16:01:00|4439|4436|4440|4436|4440|4436|4437|4433|863
1637596870000|2021-11-22 16:01:10|4437|4435|4437|4431|4437|4435|4431|4430|5250
1637596880000|2021-11-22 16:01:20|4438|4433|4435|4430|4438|4435|4431|4429|2772
1637596890000|2021-11-22 16:01:30|4436|4433|4435|4430|4440|4436|4435|4430|5900
1637596900000|2021-11-22 16:01:40|4433|4429|4433|4428|4439|4435|4430|4427|3754
1637596910000|2021-11-22 16:01:50|4434|4430|4435|4431|4435|4431|4434|4430|4600
1637596920000|2021-11-22 16:02:00|4432|4430|4432|4430|4432|4431|4431|4430|1000
1637596930000|2021-11-22 16:02:10|4433|4431|4432|4430|4434|4431|4432|4430|1840
1637596940000|2021-11-22 16:02:20|4434|4429|4431|4429|4434|4429|4431|4429|1100
1637596950000|2021-11-22 16:02:30|4430|4427|4426|4424|4430|4428|4426|4424|6518
1637596960000|2021-11-22 16:02:40|4427|4425|4428|4426|4429|4428|4427|4425|3977
1637596970000|2021-11-22 16:02:50|4427|4425|4426|4423|4427|4425|4423|4420|12987
1637596980000|2021-11-22 16:03:00|4425|4422|4424|4420|4426|4423|4423|4420|1000
1637596990000|2021-11-22 16:03:10|4423|4422|4424|4422|4424|4423|4422|4420|3900
1637597000000|2021-11-22 16:03:20|4425|4423|4425|4422|4426|4424|4423|4421|1277
1637597010000|2021-11-22 16:03:30|4423|4421|4421|4418|4423|4421|4420|4418|5700
1637597020000|2021-11-22 16:03:40|4420|4419|4419|4416|4421|4419|4418|4414|1300
1637597030000|2021-11-22 16:03:50|4417|4414|4419|4415|4419|4415|4417|4414|200
1637597040000|2021-11-22 16:04:00|4418|4416|4414|4410|4419|4416|4411|4408|4600
1637597050000|2021-11-22 16:04:10|4415|4412|4415|4410|4415|4412|4414|4410|3108
1637597060000|2021-11-22 16:04:20|4413|4409|4409|4406|4413|4410|4409|4406|1200
1637597070000|2021-11-22 16:04:30|4410|4409|4410|4408|4412|4409|4406|4404|6500
1637597080000|2021-11-22 16:04:40|4411|4410|4412|4410|4414|4411|4411|4409|800
1637597090000|2021-11-22 16:04:50|4411|4409|4411|4407|4412|4409|4409|4407|1686
1637597100000|2021-11-22 16:05:00|4410|4406|4409|4404|4410|4406|4405|4404|2814
1637597110000|2021-11-22 16:05:10|4408|4407|4406|4405|4410|4407|4405|4404|5255
1637597120000|2021-11-22 16:05:20|4408|4404|4404|4403|4408|4405|4404|4403|4707
1637597130000|2021-11-22 16:05:30|4403|4402|4403|4399|4403|4402|4399|4398|26971
1637597140000|2021-11-22 16:05:40|4402|4400|4402|4399|4402|4400|4402|4399|985
1637597150000|2021-11-22 16:05:50|4403|4401|4402|4399|4403|4401|4402|4399|1300
1637597160000|2021-11-22 16:06:00|4401|4400|4401|4399|4401|4400|4401|4399|100
1637597170000|2021-11-22 16:06:10|4400|4400|4404|4400|4404|4401|4397|4395|5676
1637597180000|2021-11-22 16:06:20|4405|4401|4408|4405|4409|4406|4405|4401|5070
1637597190000|2021-11-22 16:06:30|4409|4406|4413|4407|4415|4413|4408|4406|4280
1637597200000|2021-11-22 16:06:40|4410|4405|4410|4405|4410|4405|4403|4401|3934
1637597210000|2021-11-22 16:06:50|4409|4407|4413|4409|4413|4409|4409|4407|600
1637597220000|2021-11-22 16:07:00|4414|4410|4416|4411|4418|4414|4414|4410|13700
1637597230000|2021-11-22 16:07:10|4414|4409|4414|4409|4416|4412|4408|4402|5217
1637597240000|2021-11-22 16:07:20|4412|4410|4413|4407|4414|4411|4410|4405|2594
1637597250000|2021-11-22 16:07:30|4414|4409|4421|4416|4422|4418|4414|4409|4200
1637597260000|2021-11-22 16:07:40|4425|4415|4420|4413|4425|4420|4420|4413|2564
1637597270000|2021-11-22 16:07:50|4418|4412|4419|4415|4419|4416|4417|4412|1200
1637597280000|2021-11-22 16:08:00|4420|4416|4420|4416|4423|4419|4420|4416|1300
1637597290000|2021-11-22 16:08:10|4418|4415|4408|4405|4418|4415|4407|4405|5351
1637597310000|2021-11-22 16:08:30|4407|4406|4405|4404|4408|4406|4405|4404|5494
1637597320000|2021-11-22 16:08:40|4406||4406||4406||4406||200
1637597330000|2021-11-22 16:08:50|4405|4403|4406|4402|4406|4404|4403|4401|9323
1637597340000|2021-11-22 16:09:00|4405|4403|4406|4402|4406|4404|4404|4402|988
1637597350000|2021-11-22 16:09:10|4407|4403|4404|4401|4408|4405|4404|4401|7963
1637597360000|2021-11-22 16:09:20|4403|4400|4400|4397|4403|4400|4398|4396|14512
1637597370000|2021-11-22 16:09:30|4399|4396|4396|4393|4399|4396|4396|4393|4950
1637597380000|2021-11-22 16:09:40|4395||4395||4395||4395||0
1637597390000|2021-11-22 16:09:50|4396|4394|4396|4393|4399|4396|4395|4393|2638
1637597400000|2021-11-22 16:10:00|4397|4395|4397|4394|4397|4395|4397|4394|825
1637597410000|2021-11-22 16:10:10|4399|4395|4399|4395|4399|4396|4399|4395|1384
1637597420000|2021-11-22 16:10:20|4397|4396|4406|4402|4406|4403|4397|4396|3966
1637597430000|2021-11-22 16:10:30|4407|4404|4408|4403|4408|4404|4403|4400|9363
1637597440000|2021-11-22 16:10:40|4406|4406|4410|4408|4412|4409|4405|4403|11118
1637597450000|2021-11-22 16:10:50|4408|4407|4408|4404|4409|4407|4406|4404|2990
1637597460000|2021-11-22 16:11:00|4409|4405|4418|4414|4418|4414|4409|4405|9003
1637597470000|2021-11-22 16:11:10|4416|4412|4419|4413|4419|4416|4416|4412|1100
1637597480000|2021-11-22 16:11:20|4420|4415|4437|4432|4438|4434|4420|4415|12018
1637597490000|2021-11-22 16:11:30|4436|4431|4445|4442|4445|4443|4433|4431|13920
1637597500000|2021-11-22 16:11:40|4444|4441|4444|4440|4445|4442|4441|4440|10013
1637597510000|2021-11-22 16:11:50|4442|4441|4439|4435|4444|4441|4436|4435|3871
1637597520000|2021-11-22 16:12:00|4438|4434|4435|4429|4439|4434|4429|4425|6677
1637597530000|2021-11-22 16:12:10|4431|4428|4433|4429|4435|4429|4430|4426|6603
1637597540000|2021-11-22 16:12:20|4432|4428|4435|4434|4435|4434|4427|4425|7918
1637597550000|2021-11-22 16:12:30|4434|4428|4433|4429|4435|4432|4431|4428|1542
1637597560000|2021-11-22 16:12:40|4435|4430|4440|4436|4440|4439|4433|4430|6650
1637597570000|2021-11-22 16:12:50|4439|4437|4435|4433|4439|4437|4435|4432|4279
1637597580000|2021-11-22 16:13:00|4436|4434|4433|4429|4437|4435|4430|4429|6503
1637597590000|2021-11-22 16:13:10|4432|4427|4429|4425|4432|4427|4429|4425|200
1637597600000|2021-11-22 16:13:20|4428||4428||4428||4428||300
1637597610000|2021-11-22 16:13:30|4427|4426|4429|4425|4429|4427|4427|4425|632
1637597620000|2021-11-22 16:13:40|4427|4426|4426|4421|4429|4428|4423|4420|3137
1637597630000|2021-11-22 16:13:50|4425|4420|4422|4420|4426|4421|4421|4418|5600
1637597640000|2021-11-22 16:14:00|4421|4419|4416|4411|4422|4420|4416|4411|2156
1637597650000|2021-11-22 16:14:10|4417|4413|4417|4414|4419|4416|4416|4413|12288
1637597660000|2021-11-22 16:14:20|4419|4415|4422|4418|4422|4418|4416|4414|6650
1637597670000|2021-11-22 16:14:30|4421|4417|4418|4415|4421|4417|4417|4415|4968
1637597680000|2021-11-22 16:14:40|||||||||766
1637597690000|2021-11-22 16:14:50|4417|4414|4416|4412|4417|4414|4413|4411|2782
1637597700000|2021-11-22 16:15:00|4414|4411|4408|4401|4414|4411|4401|4399|20568
1637597710000|2021-11-22 16:15:10|4411|4403|4407|4403|4411|4404|4404|4403|3532
1637597720000|2021-11-22 16:15:20|4406|4405|4415|4411|4416|4412|4406|4404|2375
1637597730000|2021-11-22 16:15:30|4416|4413|4413|4410|4417|4413|4412|4409|5916
1637597740000|2021-11-22 16:15:40|4412|4411|4413|4407|4413|4411|4409|4404|8703
1637597750000|2021-11-22 16:15:50|4411|4408|4416|4414|4421|4417|4411|4408|8291
1637597760000|2021-11-22 16:16:00|4415|4413|4413|4407|4419|4415|4412|4407|2186
1637597770000|2021-11-22 16:16:10|4411|4406|4412|4408|4413|4411|4409|4406|1423
1637597780000|2021-11-22 16:16:20|4413|4409|4415|4411|4416|4412|4412|4409|2500
1637597790000|2021-11-22 16:16:30|4413|4410|4408|4404|4414|4410|4407|4403|3982
1637597800000|2021-11-22 16:16:40|4407|4403|4406|4405|4409|4405|4405|4402|1991
1637597810000|2021-11-22 16:16:50|4405|4404|4402|4398|4406|4404|4399|4396|19938
1637597820000|2021-11-22 16:17:00|4401|4400|4402|4400|4403|4402|4400|4399|2047
1637597830000|2021-11-22 16:17:10|4403|4401|4402|4399|4403|4401|4402|4399|3076
1637597840000|2021-11-22 16:17:20|4401|4400|4402|4398|4403|4400|4399|4398|2400
1637597850000|2021-11-22 16:17:30|4401|4397|4397|4395|4401|4397|4397|4395|4954
1637597860000|2021-11-22 16:17:40|4396|4394|4397|4395|4397|4395|4392|4390|8536
1637597870000|2021-11-22 16:17:50|4396|4394|4396|4394|4396|4394|4396|4394|937
1637597880000|2021-11-22 16:18:00|4397|4395|4397|4395|4400|4396|4397|4395|2100
1637597890000|2021-11-22 16:18:10|4399|4396|4399|4396|4399|4397|4399|4396|1650
1637597900000|2021-11-22 16:18:20|4397|4395|4399|4397|4399|4397|4397|4395|1916
1637597910000|2021-11-22 16:18:30|4398|4396|4398|4395|4399|4396|4397|4395|5934
1637597920000|2021-11-22 16:18:40|4399|4396|4399|4396|4399|4397|4397|4396|4146
1637597930000|2021-11-22 16:18:50|4398|4397|4398|4396|4399|4397|4398|4396|2200
1637597940000|2021-11-22 16:19:00|4397|4395|4396|4393|4397|4395|4395|4392|5402
1637597950000|2021-11-22 16:19:10|4395|4392|4399|4395|4400|4396|4394|4392|4760
1637597960000|2021-11-22 16:19:20|4397|4396|4398|4396|4398|4396|4397|4396|700
1637597970000|2021-11-22 16:19:30|4399|4397|4396|4393|4399|4397|4393|4391|5275
1637597980000|2021-11-22 16:19:40|4397|4392|4398|4395|4399|4397|4397|4392|2368
1637597990000|2021-11-22 16:19:50|4397|4394|4397|4394|4397|4394|4395|4394|5574
1637598000000|2021-11-22 16:20:00|4398|4395|4398|4394|4398|4396|4397|4394|2900
1637598010000|2021-11-22 16:20:10|4397|4395|4396|4394|4398|4396|4395|4393|4190
1637598020000|2021-11-22 16:20:20|4394|4393|4397|4393|4398|4395|4389|4388|11677
1637598030000|2021-11-22 16:20:30|4398|4394|4403|4400|4403|4400|4396|4394|15794
1637598040000|2021-11-22 16:20:40|4402|4401|4405|4401|4406|4402|4402|4400|3020
1637598050000|2021-11-22 16:20:50|4406|4400|4409|4408|4411|4408|4401|4400|16088
1637598060000|2021-11-22 16:21:00|4410|4409|4409|4405|4414|4410|4408|4405|10946
1637598070000|2021-11-22 16:21:10|4408|4403|4406|4402|4408|4403|4402|4400|5486
1637598080000|2021-11-22 16:21:20|4405|4401|4404|4400|4405|4402|4402|4399|4019
1637598090000|2021-11-22 16:21:30|4403|4399|4400|4396|4403|4399|4399|4396|2586
1637598100000|2021-11-22 16:21:40|4398|4395|4400|4396|4401|4397|4397|4395|2043
1637598110000|2021-11-22 16:21:50|4401|4398|4403|4401|4404|4401|4401|4398|8436
1637598120000|2021-11-22 16:22:00|4404|4402|4400|4397|4404|4402|4399|4396|4702
1637598130000|2021-11-22 16:22:10|4401|4399|4401|4397|4402|4399|4398|4396|2969
1637598140000|2021-11-22 16:22:20|4400|4399|4399|4397|4400|4399|4399|4397|1000
1637598150000|2021-11-22 16:22:30|4400|4398|4399|4397|4401|4400|4398|4396|6947
1637598160000|2021-11-22 16:22:40|4398|4396|4398|4396|4401|4398|4397|4396|1132
1637598170000|2021-11-22 16:22:50|4399|4395|4401|4398|4401|4399|4399|4395|3166
1637598180000|2021-11-22 16:23:00|4400|4397|4401|4398|4401|4399|4400|4397|900
1637598190000|2021-11-22 16:23:10|4400|4399|4398|4395|4400|4400|4395|4394|19890
1637598200000|2021-11-22 16:23:20|4396|4393|4398|4394|4398|4394|4395|4392|9073
1637598210000|2021-11-22 16:23:30|4399|4395|4404|4400|4404|4401|4399|4395|9886
1637598220000|2021-11-22 16:23:40|4403|4398|4401|4398|4403|4398|4401|4398|1556
1637598230000|2021-11-22 16:23:50|||||||||200
1637598240000|2021-11-22 16:24:00|4400|4396|4398|4395|4400|4396|4395|4394|4044
1637598250000|2021-11-22 16:24:10|4397|4394|4395|4392|4397|4394|4394|4392|2094
1637598260000|2021-11-22 16:24:20|4394|4393|4395|4392|4395|4393|4393|4390|3848
1637598270000|2021-11-22 16:24:30|4394|4390|4392|4389|4394|4391|4391|4389|2607
1637598280000|2021-11-22 16:24:40|4391|4388|4391|4387|4392|4390|4387|4385|5357
1637598290000|2021-11-22 16:24:50|4390|4386|4381|4377|4390|4386|4377|4375|26774
1637598300000|2021-11-22 16:25:00|4383|4378|4383|4379|4384|4381|4382|4378|2400
1637598310000|2021-11-22 16:25:10|4382|4380|4385|4383|4388|4384|4382|4380|4464
1637598320000|2021-11-22 16:25:20|4384|4384|4384|4382|4384|4384|4384|4382|4405
1637598330000|2021-11-22 16:25:30|4383|4381|4384|4381|4384|4381|4380|4379|970
1637598340000|2021-11-22 16:25:40|4385|4382|4391|4386|4391|4386|4384|4381|4871
1637598350000|2021-11-22 16:25:50|4388|4385|4387|4383|4391|4385|4385|4382|1996
1637598360000|2021-11-22 16:26:00|4388|4382|4380|4378|4388|4383|4380|4377|4221
1637598370000|2021-11-22 16:26:10|4378|4377|4379|4376|4379|4379|4377|4375|4200
1637598380000|2021-11-22 16:26:20|4378|4377|4378|4371|4380|4377|4373|4371|16692
1637598390000|2021-11-22 16:26:30|4374|4372|4381|4376|4381|4376|4374|4372|1998
1637598400000|2021-11-22 16:26:40|4382|4378|4382|4379|4382|4380|4381|4378|1760
1637598410000|2021-11-22 16:26:50|4381|4378|4382|4378|4382|4379|4381|4378|3750
1637598420000|2021-11-22 16:27:00|4380|4377|4378|4374|4380|4378|4376|4374|7386
1637598430000|2021-11-22 16:27:10|4379|4375|4382|4378|4382|4379|4379|4375|14201
1637598440000|2021-11-22 16:27:20|4380|4379|4380|4376|4381|4379|4378|4374|13472
1637598450000|2021-11-22 16:27:30|4379|4377|4374|4371|4379|4377|4374|4371|507
1637598460000|2021-11-22 16:27:40|4373|4372|4375|4373|4377|4373|4372|4371|3915
1637598470000|2021-11-22 16:27:50|4373|4371|4376|4375|4376|4375|4369|4366|13295
1637598480000|2021-11-22 16:28:00|4377|4372|4373|4370|4378|4376|4371|4370|5885
1637598490000|2021-11-22 16:28:10|4372|4369|4372|4369|4373|4370|4370|4368|3479
1637598500000|2021-11-22 16:28:20|4373|4371|4376|4374|4376|4375|4369|4367|6627
1637598510000|2021-11-22 16:28:30|4377|4375|4388|4384|4389|4385|4377|4375|10729
1637598520000|2021-11-22 16:28:40|4387|4386|4394|4391|4394|4391|4386|4384|6405
1637598530000|2021-11-22 16:28:50|4393|4390|4400|4397|4402|4398|4391|4389|14660
1637598540000|2021-11-22 16:29:00|4402|4398|4398|4396|4404|4399|4398|4396|8547
1637598550000|2021-11-22 16:29:10|4396|4395|4396|4393|4399|4395|4394|4391|9012
1637598560000|2021-11-22 16:29:20|4397|4394|4395|4389|4397|4394|4391|4387|7230
1637598570000|2021-11-22 16:29:30|4394|4391|4396|4392|4396|4392|4390|4387|8241
1637598580000|2021-11-22 16:29:40|4397|4393|4392|4387|4398|4395|4392|4387|3254
1637598590000|2021-11-22 16:29:50|4393|4388|4393|4388|4393|4388|4392|4387|1075
1637598600000|2021-11-22 16:30:00|4391|4387|4389|4385|4391|4387|4386|4383|6192
1637598610000|2021-11-22 16:30:10|4387|4383|4384|4381|4387|4384|4384|4380|2160
1637598620000|2021-11-22 16:30:20|4385|4382|4382|4377|4387|4384|4379|4376|2731
1637598630000|2021-11-22 16:30:30|4384|4376|4382|4379|4384|4381|4382|4376|1925
1637598640000|2021-11-22 16:30:40|4380|4377|4383|4378|4383|4379|4380|4377|567
1637598650000|2021-11-22 16:30:50|4382|4377|4382|4377|4385|4379|4380|4377|600
1637598660000|2021-11-22 16:31:00|4384|4381|4384|4379|4384|4381|4383|4378|1259
1637598670000|2021-11-22 16:31:10|4383|4380|4382|4377|4384|4380|4381|4377|2350
1637598680000|2021-11-22 16:31:20|||||||||100
1637598690000|2021-11-22 16:31:30|4383|4379|4383|4379|4384|4380|4382|4379|3300
1637598700000|2021-11-22 16:31:40|4382|4381|4384|4381|4384|4381|4381|4381|2100
1637598710000|2021-11-22 16:31:50|4383|4379|4386|4381|4386|4383|4383|4379|1600
1637598720000|2021-11-22 16:32:00|4385|4382|4383|4378|4386|4384|4381|4378|3721
1637598730000|2021-11-22 16:32:10|4380|4377|4378|4376|4382|4381|4378|4376|10275
1637598740000|2021-11-22 16:32:20|4379|4375|4370|4365|4379|4375|4364|4362|16951
1637598750000|2021-11-22 16:32:30|4373|4366|4370|4366|4374|4369|4369|4366|1745
1637598760000|2021-11-22 16:32:40|4368|4365|4365|4363|4370|4367|4365|4363|2489
1637598770000|2021-11-22 16:32:50|4366|4364|4367|4362|4370|4366|4364|4360|4112
1637598780000|2021-11-22 16:33:00|4366|4363|4366|4362|4373|4369|4365|4362|11254
1637598790000|2021-11-22 16:33:10|4365|4361|4369|4365|4369|4368|4363|4360|9227
1637598800000|2021-11-22 16:33:20|4368|4364|4365|4361|4369|4364|4362|4360|5895
1637598810000|2021-11-22 16:33:30|4364|4360|4363|4359|4364|4361|4361|4357|3261
1637598820000|2021-11-22 16:33:40|4364|4361|4365|4361|4369|4367|4364|4360|5325
1637598830000|2021-11-22 16:33:50|4366|4362|4366|4363|4366|4363|4366|4362|500
1637598840000|2021-11-22 16:34:00|4365|4361|4363|4360|4365|4361|4363|4360|2324
1637598850000|2021-11-22 16:34:10|4364|4361|4369|4363|4369|4363|4364|4361|2000
1637598860000|2021-11-22 16:34:20|4367|4365|4368|4365|4370|4367|4367|4364|1058
1637598870000|2021-11-22 16:34:30|4366|4363|4362|4359|4368|4363|4360|4357|6323
1637598880000|2021-11-22 16:34:40|4365|4358|4365|4360|4367|4362|4364|4358|1200
1637598890000|2021-11-22 16:34:50|4367|4365|4367|4362|4367|4365|4367|4362|1406
1637598900000|2021-11-22 16:35:00|4368|4363|4368|4363|4369|4367|4366|4363|2467
1637598910000|2021-11-22 16:35:10|4369|4365|4368|4364|4369|4365|4367|4364|1940
1637598920000|2021-11-22 16:35:20|4369|4367|4368|4363|4369|4367|4368|4362|4030
1637598930000|2021-11-22 16:35:30|4369|4365|4366|4362|4370|4366|4365|4362|4400
1637598940000|2021-11-22 16:35:40|4364|4360|4365|4360|4366|4362|4361|4359|11141
1637598950000|2021-11-22 16:35:50|4364|4359|4362|4358|4364|4359|4359|4357|3799
1637598960000|2021-11-22 16:36:00|4361|4360|4359|4355|4361|4360|4357|4355|918
1637598970000|2021-11-22 16:36:10|4357|4354|4356|4355|4357|4355|4355|4352|1464
1637598980000|2021-11-22 16:36:20|4355|4352|4354|4351|4356|4354|4353|4351|2226
1637598990000|2021-11-22 16:36:30|4353|4350|4354|4349|4354|4350|4339|4337|25469
1637599000000|2021-11-22 16:36:40|4352|4350|4354|4350|4354|4351|4350|4346|3040
1637599010000|2021-11-22 16:36:50|4353|4352|4353|4350|4354|4352|4351|4346|10172
1637599020000|2021-11-22 16:37:00|4352|4349|4354|4351|4356|4352|4350|4348|2825
1637599030000|2021-11-22 16:37:10|4353|4352|4353|4349|4353|4352|4351|4349|3998
1637599040000|2021-11-22 16:37:20|4351|4348|4351|4348|4353|4349|4349|4347|2300
1637599050000|2021-11-22 16:37:30|4350|4347|4350|4347|4350|4347|4350|4347|332
1637599060000|2021-11-22 16:37:40|4349|4346|4342|4337|4349|4346|4341|4336|6717
1637599070000|2021-11-22 16:37:50|4344|4338|4343|4338|4347|4344|4342|4338|13763
1637599080000|2021-11-22 16:38:00|4342|4336|4347|4342|4347|4343|4340|4336|1939
1637599090000|2021-11-22 16:38:10|4346|4343|4340|4334|4346|4343|4335|4333|7800
1637599100000|2021-11-22 16:38:20|4341|4333|4342|4338|4342|4338|4335|4333|10905
1637599110000|2021-11-22 16:38:30|4344|4340|4343|4339|4346|4343|4341|4339|22590
1637599120000|2021-11-22 16:38:40|4342|4337|4344|4339|4344|4342|4341|4336|4066
1637599130000|2021-11-22 16:38:50|4343|4340|4342|4338|4344|4341|4341|4338|1662
1637599140000|2021-11-22 16:39:00|4340|4336|4340|4337|4340|4337|4338|4335|903
1637599150000|2021-11-22 16:39:10|4339|4338|4338|4335|4339|4338|4336|4333|3124
1637599160000|2021-11-22 16:39:20|4339|4336|4342|4338|4342|4338|4339|4336|13550
1637599170000|2021-11-22 16:39:30|4340|4336|4338|4336|4340|4338|4338|4335|450
1637599180000|2021-11-22 16:39:40|||||||||400
1637599190000|2021-11-22 16:39:50|4337|4337|4338|4336|4340|4337|4336|4334|8155
1637599200000|2021-11-22 16:40:00|4337|4335|4334|4330|4337|4335|4332|4330|4423
1637599210000|2021-11-22 16:40:10|4333|4333|4336|4332|4337|4333|4330|4327|5373
1637599220000|2021-11-22 16:40:20||4333||4333||4333||4332|600
1637599230000|2021-11-22 16:40:30|4335|4334|4343|4339|4344|4341|4335|4333|6706
1637599240000|2021-11-22 16:40:40|4344|4342|4346|4342|4346|4344|4344|4340|1950
1637599250000|2021-11-22 16:40:50|4348|4343|4350|4346|4350|4347|4348|4343|7200
1637599260000|2021-11-22 16:41:00|4347|4345|4358|4352|4358|4354|4347|4344|10670
1637599270000|2021-11-22 16:41:10|4357|4356|4363|4358|4366|4361|4355|4352|13776
1637599280000|2021-11-22 16:41:20|4362|4359|4364|4360|4364|4360|4362|4359|988
1637599290000|2021-11-22 16:41:30|4362|4359|4366|4361|4366|4364|4360|4357|12567
1637599300000|2021-11-22 16:41:40|4365|4362|4361|4359|4365|4362|4361|4359|2202
1637599310000|2021-11-22 16:41:50|4362|4360|4359|4356|4362|4360|4359|4356|2400
1637599320000|2021-11-22 16:42:00|4360|4357|4362|4359|4363|4359|4360|4357|1177
1637599330000|2021-11-22 16:42:10|4361|4356|4359|4356|4361|4356|4357|4356|2111
1637599340000|2021-11-22 16:42:20|4363|4357|4367|4362|4367|4363|4360|4357|6411
1637599350000|2021-11-22 16:42:30|4369|4363|4373|4369|4373|4369|4368|4362|2700
1637599360000|2021-11-22 16:42:40|4374|4371|4378|4372|4379|4376|4373|4371|3941
1637599370000|2021-11-22 16:42:50|||||||||300
1637599380000|2021-11-22 16:43:00|4375|4375|4383|4376|4383|4378|4375|4372|2953
1637599390000|2021-11-22 16:43:10|4385|4378|4385|4381|4385|4383|4385|4378|3995
1637599400000|2021-11-22 16:43:20|4383|4378|4375|4370|4383|4378|4373|4367|8514
1637599410000|2021-11-22 16:43:30|4373|4366|4376|4372|4377|4374|4373|4365|5703
1637599420000|2021-11-22 16:43:40|4374|4371|4370|4365|4376|4371|4370|4365|6609
1637599430000|2021-11-22 16:43:50|4367|4366|4366|4360|4367|4366|4366|4360|1200
1637599440000|2021-11-22 16:44:00|4367|4362|4364|4360|4367|4364|4360|4358|3139
1637599450000|2021-11-22 16:44:10|4365|4362|4369|4365|4369|4366|4365|4362|4752
1637599460000|2021-11-22 16:44:20|4373|4367|4378|4371|4380|4376|4373|4366|3700
1637599470000|2021-11-22 16:44:30|4381|4375|4385|4380|4385|4381|4381|4375|6449
1637599480000|2021-11-22 16:44:40|4382|4378|4384|4381|4384|4381|4381|4378|1001
1637599490000|2021-11-22 16:44:50|4383|4379|4383|4379|4384|4381|4379|4375|2400
1637599500000|2021-11-22 16:45:00|4382|4380|4381|4377|4384|4381|4381|4377|7165
1637599510000|2021-11-22 16:45:10|4379|4375|4381|4377|4385|4384|4376|4373|4531
1637599520000|2021-11-22 16:45:20|4379|4374|4386|4381|4386|4382|4379|4374|9722
1637599530000|2021-11-22 16:45:30||4380||4383||4383||4380|853
1637599540000|2021-11-22 16:45:40|4387|4385|4392|4388|4394|4389|4387|4383|6345
1637599550000|2021-11-22 16:45:50|4390|4389|4395|4392|4395|4392|4390|4389|7455
1637599560000|2021-11-22 16:46:00|4394|4391|4388|4385|4394|4391|4388|4385|7321
1637599570000|2021-11-22 16:46:10|4386|4384|4388|4385|4388|4385|4386|4384|1450
1637599580000|2021-11-22 16:46:20|4387|4384|4394|4388|4395|4389|4385|4384|6005
1637599590000|2021-11-22 16:46:30|4395|4389|4395|4389|4399|4395|4395|4389|5494
1637599600000|2021-11-22 16:46:40|4394|4391|4395|4391|4395|4391|4391|4391|1938
1637599610000|2021-11-22 16:46:50|4397|4390|4392|4388|4397|4392|4390|4388|6700
1637599620000|2021-11-22 16:47:00|4391|4386|4389|4386|4391|4386|4388|4383|3800
1637599630000|2021-11-22 16:47:10|4388|4385|4389|4383|4389|4387|4386|4383|3581
1637599640000|2021-11-22 16:47:20|4387|4384|4383|4376|4387|4384|4380|4376|1551
1637599650000|2021-11-22 16:47:30|4380|4377|4379|4376|4383|4378|4377|4376|3110
1637599660000|2021-11-22 16:47:40|4380|4377|4383|4380|4384|4382|4380|4377|4695
1637599670000|2021-11-22 16:47:50|4384|4378|4380|4376|4384|4378|4380|4376|1900
1637599680000|2021-11-22 16:48:00|4378|4375|4375|4371|4378|4375|4375|4371|4953
1637599690000|2021-11-22 16:48:10|4373|4368|4376|4370|4377|4374|4373|4368|6900
1637599700000|2021-11-22 16:48:20|4377|4371|4383|4379|4383|4379|4377|4371|1600
1637599710000|2021-11-22 16:48:30|4381|4378|4389|4386|4389|4386|4381|4376|7880
1637599720000|2021-11-22 16:48:40|4387|4384|4389|4385|4389|4387|4387|4384|1400
1637599730000|2021-11-22 16:48:50|4388|4386|4387|4385|4390|4388|4386|4384|1895
1637599740000|2021-11-22 16:49:00|4391|4386|4391|4385|4391|4386|4390|4385|1878
1637599750000|2021-11-22 16:49:10|4388|4384|4386|4384|4388|4384|4386|4384|1025
1637599760000|2021-11-22 16:49:20|4387|4383|4387|4383|4390|4386|4387|4383|4497
1637599770000|2021-11-22 16:49:30|4385|4381|4385|4381|4385|4383|4385|4381|1100
1637599780000|2021-11-22 16:49:40|4384|4380|4379|4374|4384|4380|4379|4374|800
1637599790000|2021-11-22 16:49:50|4378|4375|4375|4372|4379|4375|4372|4370|6146
1637599800000|2021-11-22 16:50:00|4378|4374|4376|4370|4378|4374|4374|4370|2358
1637599810000|2021-11-22 16:50:10|4375|4373|4379|4374|4380|4376|4374|4373|4100
1637599820000|2021-11-22 16:50:20|4380|4376|4376|4372|4383|4379|4376|4372|10470
1637599830000|2021-11-22 16:50:30|4374|4370|4373|4370|4374|4370|4373|4370|200
1637599840000|2021-11-22 16:50:40|||||||||625
1637599850000|2021-11-22 16:50:50|4372|4367|4366|4362|4372|4367|4366|4362|4839
1637599860000|2021-11-22 16:51:00|4364|4360|4361|4357|4365|4360|4361|4356|1864
1637599870000|2021-11-22 16:51:10|4362|4360|4369|4365|4369|4366|4362|4360|8710
1637599880000|2021-11-22 16:51:20|4368|4366|4372|4366|4373|4370|4368|4366|1929
1637599890000|2021-11-22 16:51:30|4371|4365|4375|4369|4375|4369|4371|4365|889
1637599900000|2021-11-22 16:51:40|4376|4370|4376|4371|4376|4372|4376|4370|2633
1637599910000|2021-11-22 16:51:50|4380|4375|4380|4375|4380|4378|4377|4374|3150
1637599920000|2021-11-22 16:52:00|4383|4378|4382|4378|4383|4381|4380|4376|2750
1637599930000|2021-11-22 16:52:10|4380|4379|4381|4376|4381|4379|4379|4376|4545
1637599940000|2021-11-22 16:52:20|4382|4381|4379|4376|4382|4381|4377|4374|5105
1637599950000|2021-11-22 16:52:30|4377|4374|4375|4371|4377|4374|4375|4370|2312
1637599960000|2021-11-22 16:52:40|4374|4372|4374|4371|4374|4372|4374|4371|900
1637599970000|2021-11-22 16:52:50|4376|4372|4372|4370|4377|4373|4371|4370|3673
1637599980000|2021-11-22 16:53:00|4374|4368|4373|4368|4374|4372|4373|4368|1311
1637599990000|2021-11-22 16:53:10|4374|4369|4374|4370|4374|4372|4373|4369|1950
1637600000000|2021-11-22 16:53:20|4372|4371|4373|4370|4376|4371|4371|4369|3550
1637600010000|2021-11-22 16:53:30|4372|4369|4376|4373|4376|4373|4371|4368|4089
1637600020000|2021-11-22 16:53:40|4377|4374|4378|4373|4379|4375|4377|4373|2810
1637600030000|2021-11-22 16:53:50|4377|4376|4376|4373|4380|4378|4374|4372|5985
1637600040000|2021-11-22 16:54:00|4378|4375|4377|4376|4380|4378|4377|4374|5606
1637600050000|2021-11-22 16:54:10|4375|4374|4366|4361|4375|4374|4366|4361|5072
1637600060000|2021-11-22 16:54:20|4365|4363|4368|4363|4369|4365|4365|4363|3450
1637600070000|2021-11-22 16:54:30|4366|4361|4367|4362|4368|4364|4365|4361|1000
1637600080000|2021-11-22 16:54:40|4364|4361|4361|4355|4364|4361|4361|4355|700
1637600090000|2021-11-22 16:54:50|4364|4357|4361|4358|4364|4361|4361|4357|2663
1637600100000|2021-11-22 16:55:00|4364|4359|4362|4358|4365|4362|4362|4358|700
1637600110000|2021-11-22 16:55:10|4361|4357|4361|4357|4362|4360|4361|4355|1268
1637600120000|2021-11-22 16:55:20|4360|4355|4359|4356|4360|4359|4358|4355|2730
1637600130000|2021-11-22 16:55:30|4358|4358|4363|4361|4363|4361|4357|4355|10525
1637600140000|2021-11-22 16:55:40|4365|4360|4365|4360|4365|4361|4362|4359|5107
1637600150000|2021-11-22 16:55:50|4364|4362|4366|4361|4367|4364|4362|4360|2596
1637600160000|2021-11-22 16:56:00|4364|4360|4360|4355|4364|4360|4357|4355|30747
1637600170000|2021-11-22 16:56:10|4359|4356|4355|4351|4360|4356|4355|4351|1827
1637600180000|2021-11-22 16:56:20|4354||4355||4355||4354||425
1637600190000|2021-11-22 16:56:30||4352||4351||4352||4351|100
1637600200000|2021-11-22 16:56:40|4353|4350|4349|4344|4353|4350|4348|4344|21519
1637600210000|2021-11-22 16:56:50|4348|4345|4347|4341|4349|4346|4343|4340|4800
1637600220000|2021-11-22 16:57:00|4348|4344|4348|4342|4350|4348|4346|4341|4000
1637600230000|2021-11-22 16:57:10|4347|4341|4341|4339|4347|4342|4341|4337|3178
1637600240000|2021-11-22 16:57:20|4340|4337|4346|4343|4346|4343|4339|4335|3945
1637600250000|2021-11-22 16:57:30|4345|4341|4350|4343|4350|4347|4345|4341|3190
1637600260000|2021-11-22 16:57:40|4347|4345|4350|4344|4350|4345|4347|4344|1050
1637600270000|2021-11-22 16:57:50|4348|4345|4346|4342|4350|4348|4346|4342|9874
1637600280000|2021-11-22 16:58:00|4348|4343|4341|4338|4348|4345|4341|4338|2301
1637600290000|2021-11-22 16:58:10|4340|4336|4338|4333|4341|4338|4336|4333|12308
1637600300000|2021-11-22 16:58:20|4339|4334|4339|4335|4342|4339|4339|4334|3385
1637600310000|2021-11-22 16:58:30|4342|4334|4341|4337|4343|4340|4340|4334|638
1637600320000|2021-11-22 16:58:40|4343|4338|4347|4341|4347|4341|4343|4338|1500
1637600330000|2021-11-22 16:58:50|4348|4344|4353|4349|4353|4349|4348|4344|5920
1637600340000|2021-11-22 16:59:00|4351|4351|4356|4351|4356|4351|4348|4344|3586
1637600350000|2021-11-22 16:59:10|4355|4347|4356|4350|4356|4353|4352|4346|4146
1637600360000|2021-11-22 16:59:20|4357|4349|4360|4355|4361|4357|4353|4349|10103
1637600370000|2021-11-22 16:59:30|4358|4352|4364|4359|4365|4360|4356|4351|8226
1637600380000|2021-11-22 16:59:40|4360|4360|4371|4366|4374|4368|4360|4358|9951
1637600390000|2021-11-22 16:59:50|4369|4367|4374|4369|4375|4370|4369|4366|3966
1637600400000|2021-11-22 17:00:00|4373|4366|4356|4349|4373|4366|4356|4349|11865
1637600410000|2021-11-22 17:00:10|4355|4353|4364|4357|4365|4359|4355|4353|3587
1637600420000|2021-11-22 17:00:20|4363|4355|4368|4363|4370|4363|4363|4355|1331
1637600430000|2021-11-22 17:00:30|4370|4364|4378|4375|4378|4375|4370|4364|4465
1637600440000|2021-11-22 17:00:40|4377|4374|4370|4364|4377|4374|4368|4363|8132
1637600450000|2021-11-22 17:00:50|4368|4368|4374|4365|4374|4368|4368|4363|2658
1637600460000|2021-11-22 17:01:00|4373|4366|4366|4358|4373|4366|4361|4358|1577
1637600470000|2021-11-22 17:01:10|4367|4362|4375|4370|4375|4371|4367|4362|3850
1637600480000|2021-11-22 17:01:20|4377|4371|4375|4371|4377|4372|4373|4368|4554
1637600490000|2021-11-22 17:01:30|4373|4370|4377|4373|4377|4374|4373|4370|2403
1637600500000|2021-11-22 17:01:40|4376|4370|4377|4370|4377|4372|4376|4370|1290
1637600510000|2021-11-22 17:01:50|4373|4371|4372|4370|4374|4371|4370|4368|6270
1637600520000|2021-11-22 17:02:00|4371|4368|4371|4366|4371|4368|4368|4365|3377
1637600530000|2021-11-22 17:02:10|4369|4365|4363|4359|4370|4369|4363|4359|4745
1637600540000|2021-11-22 17:02:20|4364|4361|4367|4363|4367|4363|4364|4361|602
1637600550000|2021-11-22 17:02:30|4365|4362|4365|4361|4367|4362|4365|4361|2225
1637600560000|2021-11-22 17:02:40|4364|4362|4366|4363|4367|4365|4364|4362|2509
1637600570000|2021-11-22 17:02:50|4367|4361|4361|4358|4367|4361|4361|4356|1875
1637600580000|2021-11-22 17:03:00|4360|4360|4360|4355|4364|4360|4359|4355|3350
1637600590000|2021-11-22 17:03:10|4358|4357|4360|4355|4361|4357|4358|4355|700
1637600600000|2021-11-22 17:03:20|4359|4356|4360|4356|4360|4356|4356|4355|3975
1637600610000|2021-11-22 17:03:30|4359|4355|4356|4350|4360|4356|4353|4350|6631
1637600620000|2021-11-22 17:03:40|4355|4352|4355|4350|4356|4354|4353|4350|2930
1637600630000|2021-11-22 17:03:50|4354|4351|4361|4357|4362|4357|4354|4350|7522
1637600640000|2021-11-22 17:04:00|4359|4356|4355|4350|4362|4356|4354|4350|4132
1637600650000|2021-11-22 17:04:10|4359|4351|4361|4356|4361|4357|4355|4351|3207
1637600660000|2021-11-22 17:04:20|4360|4357|4363|4357|4363|4357|4360|4357|2841
1637600670000|2021-11-22 17:04:30|4362|4356|4359|4354|4363|4360|4357|4354|8926
1637600680000|2021-11-22 17:04:40|4356|4352|4360|4357|4360|4357|4354|4350|2118
1637600690000|2021-11-22 17:04:50|4359|4356|4357|4354|4359|4356|4357|4354|587
1637600700000|2021-11-22 17:05:00|4356|4350|4360|4354|4360|4356|4354|4350|1450
1637600710000|2021-11-22 17:05:10|4359|4351|4360|4352|4360|4352|4359|4351|0
1637600720000|2021-11-22 17:05:20|4354|4351|4358|4352|4358|4352|4354|4351|1100
1637600730000|2021-11-22 17:05:30|4359|4353|4358|4353|4359|4353|4358|4353|100
1637600740000|2021-11-22 17:05:40|4357|4355|4363|4354|4364|4361|4357|4353|5811
1637600750000|2021-11-22 17:05:50|4362|4355|4350|4348|4362|4355|4349|4347|13685
1637600760000|2021-11-22 17:06:00|4348|4347|4346|4342|4348|4347|4346|4342|2900
1637600770000|2021-11-22 17:06:10|4350|4343|4349|4347|4352|4348|4348|4343|3213
1637600780000|2021-11-22 17:06:20|4348|4346|4349|4344|4349|4347|4347|4343|1510
1637600790000|2021-11-22 17:06:30|4347|4343|4346|4343|4347|4343|4346|4343|1050
1637600800000|2021-11-22 17:06:40|4345|4342|4351|4346|4351|4346|4345|4342|1817
1637600810000|2021-11-22 17:06:50|4349|4344|4345|4340|4351|4346|4344|4340|2147
1637600820000|2021-11-22 17:07:00|4343||4345||4345||4343||100
1637600830000|2021-11-22 17:07:10|4350|4341|4349|4343|4350|4344|4348|4340|1500
1637600840000|2021-11-22 17:07:20|4350|4346|4351|4347|4351|4349|4350|4346|1033
1637600850000|2021-11-22 17:07:30|4352|4348|4351|4348|4352|4350|4351|4348|2645
1637600860000|2021-11-22 17:07:40|4350|4347|4347|4345|4350|4347|4347|4345|843
1637600870000|2021-11-22 17:07:50|4350|4346|4353|4349|4354|4350|4347|4345|6906
1637600880000|2021-11-22 17:08:00|4351|4348|4351|4347|4353|4348|4349|4346|7400
1637600890000|2021-11-22 17:08:10|||||||||125
1637600900000|2021-11-22 17:08:20|||||||||1640
1637600910000|2021-11-22 17:08:30|4349|4346|4351|4348|4351|4349|4348|4346|3348
1637600920000|2021-11-22 17:08:40|||||||||100
1637600930000|2021-11-22 17:08:50|||||||||325
1637600940000|2021-11-22 17:09:00|||||||||296
1637600950000|2021-11-22 17:09:10|4350|4347|4349|4346|4351|4349|4348|4346|7716
1637600960000|2021-11-22 17:09:20|4348|4345|4338|4336|4348|4346|4338|4336|4923
1637600970000|2021-11-22 17:09:30|4339|4335|4337|4335|4339|4335|4337|4335|1000
1637600980000|2021-11-22 17:09:40|4336|4333|4341|4337|4341|4337|4334|4333|3668
1637600990000|2021-11-22 17:09:50|4344|4339|4342|4336|4344|4339|4342|4336|3100
1637601000000|2021-11-22 17:10:00|4340|4337|4343|4337|4343|4339|4339|4336|400
1637601010000|2021-11-22 17:10:10|4346|4343|4345|4340|4346|4343|4345|4340|534
1637601020000|2021-11-22 17:10:20|4344||4342||4345||4342||2210
1637601030000|2021-11-22 17:10:30||4339||4339||4340||4339|5641
1637601040000|2021-11-22 17:10:40|4343|4340|4341|4338|4343|4340|4340|4338|5100
1637601050000|2021-11-22 17:10:50|||||||||850
1637601060000|2021-11-22 17:11:00|4340|4337|4336|4332|4341|4338|4334|4332|19163
1637601070000|2021-11-22 17:11:10|4334|4330|4339|4336|4339|4336|4334|4330|11656
1637601080000|2021-11-22 17:11:20||4335||4336||4337||4335|1650
1637601090000|2021-11-22 17:11:30|||||||||300
1637601100000|2021-11-22 17:11:40|4338|4335|4338|4336|4338|4336|4337|4335|600
1637601110000|2021-11-22 17:11:50|4337|4335|4337|4335|4337|4335|4337|4335|200
1637601120000|2021-11-22 17:12:00|4338|4336|4336|4335|4338|4336|4336|4335|200
1637601130000|2021-11-22 17:12:10|4337||4337||4337||4337||700
1637601140000|2021-11-22 17:12:20|4336|4336|4339|4337|4342|4339|4336|4336|4379
1637601150000|2021-11-22 17:12:30|4340|4338|4350|4347|4350|4347|4340|4338|5299
1637601160000|2021-11-22 17:12:40|4352|4348|4354|4349|4355|4352|4350|4348|5632
1637601170000|2021-11-22 17:12:50|4353||4353||4353||4353||2100
1637601180000|2021-11-22 17:13:00|4355|4347|4354|4347|4355|4347|4350|4347|1200
1637601190000|2021-11-22 17:13:10|4353|4348|4354|4349|4354|4349|4350|4348|2300
1637601200000|2021-11-22 17:13:20|4352|4350|4352|4348|4354|4350|4351|4348|1264
1637601210000|2021-11-22 17:13:30|4353||4353||4353||4353||830
1637601220000|2021-11-22 17:13:40|4352|4349|4354|4349|4354|4351|4351|4349|4859
1637601230000|2021-11-22 17:13:50|4352|4348|4352|4348|4354|4348|4350|4348|2043
1637601240000|2021-11-22 17:14:00|4354|4351|4367|4362|4367|4363|4353|4349|4307
1637601250000|2021-11-22 17:14:10|4368|4363|4368|4363|4368|4363|4367|4363|4799
1637601260000|2021-11-22 17:14:20|4365|4361|4364|4361|4365|4361|4364|4361|6245
1637601270000|2021-11-22 17:14:30|4367|4363|4368|4363|4368|4363|4364|4363|2279
1637601280000|2021-11-22 17:14:40|4367|4361|4373|4368|4373|4368|4367|4361|2370
1637601290000|2021-11-22 17:14:50|4374|4371|4374|4371|4376|4371|4374|4371|3600
1637601300000|2021-11-22 17:15:00|4373|4372|4377|4373|4378|4373|4371|4368|6423
1637601310000|2021-11-22 17:15:10|4375|4374|4378|4375|4378|4375|4375|4373|6650
1637601320000|2021-11-22 17:15:20|4381|4376|4380|4378|4382|4379|4376|4373|20505
1637601330000|2021-11-22 17:15:30|4382|4379|4378|4376|4385|4382|4378|4376|6819
1637601340000|2021-11-22 17:15:40|4380|4377|4385|4381|4386|4381|4379|4376|4509
1637601350000|2021-11-22 17:15:50|4384|4383|4381|4380|4385|4384|4381|4380|4570
1637601360000|2021-11-22 17:16:00|4383|4379|4381|4377|4386|4382|4376|4373|24876
1637601370000|2021-11-22 17:16:10|4380|4375|4379|4374|4380|4375|4376|4371|1600
1637601380000|2021-11-22 17:16:20|4381|4375|4381|4376|4381|4378|4379|4375|8000
1637601390000|2021-11-22 17:16:30|4379|4375|4386|4381|4387|4384|4377|4374|14259
1637601400000|2021-11-22 17:16:40|4385|4380|4388|4383|4388|4383|4382|4380|7058
1637601410000|2021-11-22 17:16:50|4389|4386|4388|4384|4390|4388|4388|4383|3686
1637601420000|2021-11-22 17:17:00|4387|4385|4384|4380|4387|4385|4384|4380|3521
1637601430000|2021-11-22 17:17:10|4385|4383|4385|4380|4385|4383|4384|4380|5698
1637601440000|2021-11-22 17:17:20|4384|4382|4386|4383|4386|4383|4384|4382|2450
1637601450000|2021-11-22 17:17:30|4385|4385|4388|4386|4388|4386|4385|4385|600
1637601460000|2021-11-22 17:17:40||4385||4385||4385||4385|500
1637601470000|2021-11-22 17:17:50|4387|4384|4385|4382|4387|4384|4385|4382|3079
1637601480000|2021-11-22 17:18:00|4386|4384|4388|4385|4388|4385|4386|4384|2894
1637601490000|2021-11-22 17:18:10|4389|4386|4388|4386|4390|4386|4387|4385|3570
1637601500000|2021-11-22 17:18:20|4387|4385|4388|4385|4388|4385|4386|4383|2242
1637601510000|2021-11-22 17:18:30|4389|4386|4389|4386|4389|4387|4389|4385|745
1637601520000|2021-11-22 17:18:40|4388|4387|4392|4388|4392|4390|4388|4387|5403
1637601530000|2021-11-22 17:18:50|4393|4389|4393|4390|4396|4394|4393|4389|8393
1637601540000|2021-11-22 17:19:00|4394|4392|4400|4397|4400|4397|4393|4391|6613
1637601550000|2021-11-22 17:19:10|4401|4399|4406|4402|4406|4402|4399|4398|19289
1637601560000|2021-11-22 17:19:20|4405|4404|4405|4401|4405|4404|4403|4400|4200
1637601570000|2021-11-22 17:19:30|4403|4402|4413|4409|4413|4410|4403|4402|15353
1637601580000|2021-11-22 17:19:40|4415|4410|4417|4414|4418|4415|4415|4410|6761
1637601590000|2021-11-22 17:19:50|4420|4417|4424|4420|4424|4421|4419|4416|13487
1637601600000|2021-11-22 17:20:00|4423|4417|4423|4419|4425|4421|4420|4417|4097
1637601610000|2021-11-22 17:20:10|4420|4415|4414|4410|4420|4415|4414|4410|11800
1637601620000|2021-11-22 17:20:20|4412|4411|4414|4411|4418|4416|4409|4406|13371
1637601630000|2021-11-22 17:20:30|4416|4412|4418|4415|4418|4415|4415|4412|3543
1637601640000|2021-11-22 17:20:40|4420|4417|4410|4406|4420|4417|4410|4406|7360
1637601650000|2021-11-22 17:20:50|4408|4407|4406|4404|4410|4408|4406|4404|1988
1637601660000|2021-11-22 17:21:00|4408|4405|4399|4396|4408|4405|4399|4396|4861
1637601670000|2021-11-22 17:21:10|4400|4393|4399|4393|4400|4393|4399|4393|2002
1637601680000|2021-11-22 17:21:20|4394|4391|4398|4393|4399|4393|4393|4390|7505
1637601690000|2021-11-22 17:21:30|4397|4391|4394|4390|4397|4391|4393|4390|2029
1637601710000|2021-11-22 17:21:50|4393|4392|4389|4386|4393|4392|4389|4386|3807
1637601720000|2021-11-22 17:22:00|4388|4385|4386|4382|4388|4385|4381|4379|2787
1637601740000|2021-11-22 17:22:20|4384|4380|4384|4380|4384|4380|4383|4380|1130
1637601750000|2021-11-22 17:22:30|4386|4382|4387|4383|4387|4384|4386|4382|3300
1637601760000|2021-11-22 17:22:40|4386|4385|4386|4383|4386|4385|4386|4383|1300
1637601770000|2021-11-22 17:22:50||4385||4383||4385||4383|214
1637601780000|2021-11-22 17:23:00|4385|4384|4389|4383|4389|4386|4384|4383|5625
1637601790000|2021-11-22 17:23:10|4390|4385|4389|4384|4390|4389|4387|4383|600
1637601800000|2021-11-22 17:23:20|4387|4383|4381|4377|4387|4383|4381|4377|9860
1637601810000|2021-11-22 17:23:30|4378|4376|4378|4373|4379|4376|4377|4373|5700
1637601820000|2021-11-22 17:23:40|4376|4372|4376|4372|4377|4372|4376|4372|200
1637601830000|2021-11-22 17:23:50|4374|4371|4376|4373|4377|4376|4372|4370|18796
1637601840000|2021-11-22 17:24:00|4375|4372|4371|4368|4375|4372|4366|4365|6219
1637601850000|2021-11-22 17:24:10|4370|4366|4375|4370|4375|4370|4368|4365|5667
1637601860000|2021-11-22 17:24:20|4373|4369|4379|4371|4379|4374|4373|4368|2800
1637601870000|2021-11-22 17:24:30|4377|4374|4374|4369|4377|4374|4374|4369|2732
1637601880000|2021-11-22 17:24:40|4376|4370|4377|4371|4378|4372|4376|4370|0
1637601900000|2021-11-22 17:25:00|4374|4372|4374|4370|4374|4372|4374|4369|520
1637601910000|2021-11-22 17:25:10|4373|4369|4377|4374|4377|4374|4371|4369|5125
1637601920000|2021-11-22 17:25:20|4376|4373|4377|4374|4377|4374|4375|4373|1410
1637601930000|2021-11-22 17:25:30|4376|4375|4376|4372|4377|4375|4376|4372|2840
1637601940000|2021-11-22 17:25:40|4377|4374|4377|4374|4377|4376|4374|4373|1760
1637601950000|2021-11-22 17:25:50|4376|4373|4378|4373|4379|4376|4376|4373|1300
1637601960000|2021-11-22 17:26:00|4375|4372|4378|4373|4378|4374|4375|4372|700
1637601970000|2021-11-22 17:26:10|4381|4375|4382|4378|4382|4378|4381|4375|1103
1637601980000|2021-11-22 17:26:20|4380|4379|4386|4382|4386|4382|4380|4379|2300
1637601990000|2021-11-22 17:26:30|4387|4381|4390|4383|4390|4384|4387|4381|1000
1637602000000|2021-11-22 17:26:40|4391|4389|4391|4384|4391|4389|4391|4383|1570
1637602030000|2021-11-22 17:27:10|4393|4390|4396|4390|4396|4392|4393|4387|2255
1637602040000|2021-11-22 17:27:20|4397|4393|4399|4395|4400|4396|4397|4391|1957
1637602050000|2021-11-22 17:27:30|4400|4397|4405|4400|4406|4400|4400|4397|3137
1637602060000|2021-11-22 17:27:40|4402|4401|4406|4398|4408|4405|4401|4396|4219
1637602080000|2021-11-22 17:28:00|4409|4403|4409|4403|4409|4404|4409|4403|420
1637602090000|2021-11-22 17:28:10|||||||||1000
1637602100000|2021-11-22 17:28:20|4408|4408|4409|4406|4409|4408|4408|4404|2475
1637602110000|2021-11-22 17:28:30|4410|4407|4414|4409|4414|4411|4409|4406|4946
1637602120000|2021-11-22 17:28:40|4411|4406|4411|4406|4411|4406|4411|4406|480
1637602130000|2021-11-22 17:28:50|||||||||3300
1637602140000|2021-11-22 17:29:00|4408|4404|4407|4402|4408|4406|4406|4402|2580
1637602150000|2021-11-22 17:29:10|4409|4404|4411|4404|4412|4408|4409|4404|2055
1637602160000|2021-11-22 17:29:20||4406||4406||4406||4406|300
1637602170000|2021-11-22 17:29:30|4409|4405|4410|4406|4411|4406|4408|4404|450
1637602180000|2021-11-22 17:29:40|4409|4408|4411|4407|4411|4408|4408|4406|2652
1637602190000|2021-11-22 17:29:50|||||||||225
1637602200000|2021-11-22 17:30:00|||||||||3563
1637602210000|2021-11-22 17:30:10|4413|4409|4415|4409|4416|4411|4409|4407|2888
1637602220000|2021-11-22 17:30:20|4416|4411|4419|4415|4419|4416|4413|4411|3977
1637602230000|2021-11-22 17:30:30|4421|4417|4428|4423|4428|4425|4421|4417|13789
1637602240000|2021-11-22 17:30:40|4426|4425|4428|4423|4428|4425|4426|4421|700
1637602260000|2021-11-22 17:31:00|4427|4422|4417|4411|4427|4422|4416|4411|9833
1637602270000|2021-11-22 17:31:10|4416|4414|4416|4412|4416|4414|4416|4412|800
1637602280000|2021-11-22 17:31:20|4417|4414|4415|4411|4417|4415|4415|4411|1915
1637602290000|2021-11-22 17:31:30|4416|4416|4420|4415|4421|4417|4416|4415|2997
1637602300000|2021-11-22 17:31:40|4419|4413|4417|4413|4419|4415|4417|4413|800
1637602310000|2021-11-22 17:31:50|||||||||2278
1637602320000|2021-11-22 17:32:00|4416|4415|4413|4411|4416|4415|4413|4411|2400
1637602330000|2021-11-22 17:32:10|4412|4410|4413|4410|4413|4410|4412|4410|300
1637602340000|2021-11-22 17:32:20|||||||||350
1637602350000|2021-11-22 17:32:30|4412||4412||4412||4412||100
1637602360000|2021-11-22 17:32:40|4413|4411|4415|4411|4415|4412|4413|4411|2460
1637602370000|2021-11-22 17:32:50|||||||||3400
1637602380000|2021-11-22 17:33:00|4417|4413|4418|4415|4418|4415|4417|4413|1500
1637602390000|2021-11-22 17:33:10|4417|4412|4418|4413|4418|4413|4416|4411|3050
1637602400000|2021-11-22 17:33:20|4417|4416|4420|4416|4423|4420|4417|4414|2790
1637602410000|2021-11-22 17:33:30|4415|4414|4416|4413|4416|4414|4414|4411|1850
1637602420000|2021-11-22 17:33:40|4418|4414|4419|4414|4419|4414|4418|4414|400
1637602430000|2021-11-22 17:33:50|4417||4417||4417||4417||700
1637602440000|2021-11-22 17:34:00|4416|4413|4415|4412|4416|4413|4415|4411|2626
1637602450000|2021-11-22 17:34:10|4416|4414|4418|4412|4419|4414|4416|4412|2500
1637602460000|2021-11-22 17:34:20|4417|4411|4411|4408|4417|4411|4411|4408|3600
1637602470000|2021-11-22 17:34:30|4414|4410|4414|4409|4414|4410|4413|4409|1450
1637602480000|2021-11-22 17:34:40|4415|4412|4415|4412|4415|4412|4415|4412|2050
1637602490000|2021-11-22 17:34:50|4413|4410|4415|4411|4415|4411|4413|4410|3300
1637602500000|2021-11-22 17:35:00|4414|4410|4409|4407|4414|4410|4409|4407|2150
1637602510000|2021-11-22 17:35:10|4411|4406|4412|4407|4412|4407|4411|4406|6594
1637602520000|2021-11-22 17:35:20|4413|4408|4411|4407|4413|4409|4411|4407|9180
1637602530000|2021-11-22 17:35:30|4412|4408|4411|4408|4412|4408|4411|4408|970
1637602540000|2021-11-22 17:35:40|4409|4407|4409|4407|4409|4407|4409|4407|300
1637602560000|2021-11-22 17:36:00|4406|4405|4406|4402|4406|4405|4404|4402|949
1637602570000|2021-11-22 17:36:10||4403||4403||4403||4403|765
1637602580000|2021-11-22 17:36:20|4408|4404|4410|4408|4410|4408|4408|4404|4700
1637602590000|2021-11-22 17:36:30|4412|4409|4411|4408|4413|4409|4411|4408|300
1637602600000|2021-11-22 17:36:40|4410|4406|4409|4406|4411|4408|4409|4406|2028
1637602610000|2021-11-22 17:36:50|4411|4407|4412|4410|4413|4410|4411|4407|1700
1637602620000|2021-11-22 17:37:00|4413|4412|4413|4412|4413|4412|4411|4412|1063
1637602630000|2021-11-22 17:37:10|4414|4413|4418|4415|4418|4415|4414|4413|4517
1637602640000|2021-11-22 17:37:20|4419|4416|4419|4415|4422|4420|4417|4415|4253
1637602650000|2021-11-22 17:37:30|4421||4421||4421||4421||600
1637602660000|2021-11-22 17:37:40|4420|4418|4422|4417|4422|4420|4420|4417|1960
1637602670000|2021-11-22 17:37:50|4423|4420|4423|4420|4423|4420|4423|4420|600
1637602680000|2021-11-22 17:38:00|4422|4419|4422|4417|4423|4419|4421|4417|3771
1637602690000|2021-11-22 17:38:10|4420|4415|4421|4416|4421|4418|4418|4415|3500
1637602700000|2021-11-22 17:38:20|4420|4418|4422|4418|4422|4418|4420|4417|900
1637602710000|2021-11-22 17:38:30|4420|4416|4423|4418|4423|4418|4418|4415|3324
1637602720000|2021-11-22 17:38:40|4421|4415|4423|4420|4423|4422|4419|4415|2995
1637602730000|2021-11-22 17:38:50|4421|4418|4423|4419|4423|4421|4420|4418|1700
1637602740000|2021-11-22 17:39:00|4422|4420|4423|4419|4423|4421|4422|4419|700
1637602750000|2021-11-22 17:39:10|4421|4420|4420|4417|4421|4420|4420|4417|3000
1637602760000|2021-11-22 17:39:20|4421|4419|4423|4419|4423|4419|4421|4417|8869
1637602770000|2021-11-22 17:39:30|4422|4418|4423|4417|4423|4418|4422|4417|0
1637602780000|2021-11-22 17:39:40|4419|4418|4419|4417|4419|4418|4419|4417|400
1637602790000|2021-11-22 17:39:50|4420|4418|4424|4422|4424|4422|4420|4418|1800
1637602800000|2021-11-22 17:40:00|4425|4423|4428|4423|4428|4427|4425|4423|1777
1637602810000|2021-11-22 17:40:10|4426|4422|4426|4423|4427|4423|4423|4421|300
1637602820000|2021-11-22 17:40:20|4430|4427|4431|4428|4432|4429|4429|4426|1503
1637602830000|2021-11-22 17:40:30|4432|4431|4438|4434|4440|4436|4432|4431|4843
1637602840000|2021-11-22 17:40:40|4437|4435|4437|4434|4437|4435|4437|4434|100
1637602850000|2021-11-22 17:40:50|||||||||400
1637602860000|2021-11-22 17:41:00|4438|4435|4436|4434|4440|4436|4436|4434|7764
1637602870000|2021-11-22 17:41:10|4435|4435|4438|4434|4438|4435|4435|4432|1422
1637602880000|2021-11-22 17:41:20|4437|4432|4438|4436|4438|4436|4435|4432|3797
1637602900000|2021-11-22 17:41:40|4437|4435|4430|4426|4437|4435|4430|4426|1600
1637602910000|2021-11-22 17:41:50|4429|4425|4433|4429|4433|4429|4429|4425|1750
1637602920000|2021-11-22 17:42:00|4432|4426|4432|4426|4432|4426|4430|4426|1804
1637602930000|2021-11-22 17:42:10|4429|4425|4436|4431|4436|4431|4426|4425|5400
1637602940000|2021-11-22 17:42:20|||||||||300
1637602950000|2021-11-22 17:42:30|||||||||100
1637602960000|2021-11-22 17:42:40|4434|4429|4435|4429|4435|4429|4432|4429|1143
1637602970000|2021-11-22 17:42:50|4431|4427|4432|4429|4432|4429|4430|4427|600
1637602980000|2021-11-22 17:43:00|4434|4431|4430|4428|4434|4431|4430|4428|734
1637602990000|2021-11-22 17:43:10|4429|4426|4429|4426|4429|4426|4427|4425|2087
1637603000000|2021-11-22 17:43:20|4428|4427|4429|4427|4429|4427|4428|4427|300
1637603010000|2021-11-22 17:43:30|4430|4428|4431|4427|4432|4429|4430|4427|1336
1637603020000|2021-11-22 17:43:40|4433|4428|4432|4430|4433|4431|4432|4427|4100
1637603030000|2021-11-22 17:43:50|4431|4428|4432|4429|4432|4429|4430|4428|1745
1637603040000|2021-11-22 17:44:00|4431|4428|4430|4428|4431|4428|4430|4428|2140
1637603050000|2021-11-22 17:44:10|4432|4429|4433|4430|4433|4430|4432|4429|300
1637603060000|2021-11-22 17:44:20|4434|4432|4436|4434|4437|4435|4434|4432|9106
1637603070000|2021-11-22 17:44:30|4435|4433|4438|4436|4439|4436|4434|4432|2343
1637603080000|2021-11-22 17:44:40|4439|4437|4437|4433|4439|4437|4437|4433|850
1637603090000|2021-11-22 17:44:50|4439|4434|4440|4437|4440|4438|4437|4434|2734
1637603100000|2021-11-22 17:45:00|4439|4436|4435|4433|4439|4436|4435|4433|11912
1637603110000|2021-11-22 17:45:10|4434|4432|4430|4426|4435|4432|4428|4425|8623
1637603120000|2021-11-22 17:45:20|4432|4427|4435|4431|4436|4431|4432|4426|1600
1637603130000|2021-11-22 17:45:30|4438|4435|4440|4437|4440|4437|4436|4431|4197
1637603140000|2021-11-22 17:45:40|4439|4434|4437|4433|4439|4434|4437|4433|1025
1637603150000|2021-11-22 17:45:50|4436|4431|4440|4437|4440|4437|4432|4428|5600
1637603160000|2021-11-22 17:46:00|4441|4438|4439|4435|4442|4440|4439|4435|10500
1637603170000|2021-11-22 17:46:10|||||||||200
1637603180000|2021-11-22 17:46:20|4438|4436|4438|4433|4443|4440|4438|4433|3556
1637603190000|2021-11-22 17:46:30|4434|4432|4437|4431|4437|4433|4433|4428|2107
1637603200000|2021-11-22 17:46:40|4434|4432|4437|4432|4439|4435|4434|4432|1083
1637603210000|2021-11-22 17:46:50|4438|4434|4441|4433|4441|4434|4435|4433|4300
1637603220000|2021-11-22 17:47:00|4437||4439||4439||4437||200
1637603230000|2021-11-22 17:47:10|4440|4435|4440|4437|4440|4437|4440|4435|500
1637603240000|2021-11-22 17:47:20|4442|4438|4440|4438|4442|4440|4440|4438|4150
1637603250000|2021-11-22 17:47:30|4441|4439|4442|4439|4442|4439|4441|4439|300
1637603260000|2021-11-22 17:47:40|4441|4438|4442|4438|4442|4438|4441|4438|300
1637603270000|2021-11-22 17:47:50|||||||||100
1637603280000|2021-11-22 17:48:00|4444|4436|4440|4436|4444|4437|4439|4436|645
1637603300000|2021-11-22 17:48:20|4439|4437|4438|4436|4439|4437|4438|4436|1100
1637603310000|2021-11-22 17:48:30|4439|4438|4440|4439|4440|4439|4439|4436|1477
1637603320000|2021-11-22 17:48:40|4441||4442||4442||4441||1400
1637603330000|2021-11-22 17:48:50|4443|4440|4443|4440|4443|4440|4443|4440|400
1637603340000|2021-11-22 17:49:00|4444|4441|4445|4441|4445|4443|4443|4440|5928
1637603350000|2021-11-22 17:49:10|||||||||920
1637603360000|2021-11-22 17:49:20|||||||||200
1637603370000|2021-11-22 17:49:30|4443|4440|4444|4442|4445|4443|4442|4440|2050
1637603380000|2021-11-22 17:49:40|4443|4441|4444|4441|4444|4441|4442|4441|300
1637603390000|2021-11-22 17:49:50|4442|4440|4437|4433|4442|4440|4437|4433|1883
1637603400000|2021-11-22 17:50:00|4438|4435|4439|4436|4439|4437|4438|4435|900
1637603410000|2021-11-22 17:50:10|4440|4438|4440|4438|4440|4438|4440|4438|300
1637603420000|2021-11-22 17:50:20|4439|4437|4439|4437|4439|4437|4439|4437|625
1637603430000|2021-11-22 17:50:30|4438|4435|4438|4435|4439|4437|4437|4435|3389
1637603440000|2021-11-22 17:50:40|4437|4434|4436|4432|4437|4434|4434|4431|1000
1637603450000|2021-11-22 17:50:50|4435|4431|4433|4430|4435|4431|4433|4430|5712
1637603460000|2021-11-22 17:51:00|4432|4427|4431|4427|4432|4427|4431|4427|300
1637603470000|2021-11-22 17:51:10|4428|4426|4429|4427|4429|4427|4427|4425|800
1637603480000|2021-11-22 17:51:20|4425|4423|4427|4423|4427|4423|4425|4423|600
1637603490000|2021-11-22 17:51:30|4426|4424|4424|4422|4427|4424|4424|4422|500
1637603500000|2021-11-22 17:51:40|4423|4420|4424|4421|4424|4421|4422|4420|1400
1637603510000|2021-11-22 17:51:50|4423|4420|4423|4420|4423|4420|4423|4420|0
1637603520000|2021-11-22 17:52:00|4424|4421|4426|4424|4426|4424|4424|4420|2840
1637603530000|2021-11-22 17:52:10|4427|4425|4427|4424|4428|4426|4426|4424|800
1637603540000|2021-11-22 17:52:20|4428|4425|4429|4427|4429|4427|4428|4425|990
1637603550000|2021-11-22 17:52:30|4430||4430||4430||4430||341
1637603560000|2021-11-22 17:52:40|4429|4428|4430|4428|4430|4428|4429|4428|610
1637603570000|2021-11-22 17:52:50|4429|4427|4429|4427|4429|4427|4429|4427|600
1637603580000|2021-11-22 17:53:00|4430|4428|4430|4427|4430|4428|4430|4427|1244
1637603590000|2021-11-22 17:53:10|4429|4429|4432|4428|4432|4429|4429|4427|800
1637603610000|2021-11-22 17:53:30|4431|4429|4431|4428|4431|4429|4431|4428|700
1637603620000|2021-11-22 17:53:40|||||||||225
1637603630000|2021-11-22 17:53:50|||||||||300
1637603640000|2021-11-22 17:54:00|4430|4427|4428|4425|4430|4427|4427|4425|1700
1637603650000|2021-11-22 17:54:10|4427|4421|4424|4421|4427|4422|4424|4421|750
1637603660000|2021-11-22 17:54:20|4423|4420|4423|4421|4423|4421|4421|4420|1135
1637603670000|2021-11-22 17:54:30|4422|4422|4419|4416|4423|4422|4419|4416|3280
1637603680000|2021-11-22 17:54:40|4418|4415|4415|4411|4418|4415|4413|4410|4430
1637603690000|2021-11-22 17:54:50|4414|4413|4414|4411|4414|4414|4414|4411|9700
1637603700000|2021-11-22 17:55:00|4415|4412|4416|4414|4416|4415|4415|4412|2941
1637603710000|2021-11-22 17:55:10|4418|4415|4418|4415|4418|4416|4418|4415|1180
1637603720000|2021-11-22 17:55:20|4420|4416|4420|4416|4420|4417|4420|4415|1700
1637603730000|2021-11-22 17:55:30|4418|4417|4419|4416|4420|4417|4418|4416|200
1637603740000|2021-11-22 17:55:40|4420|4417|4422|4418|4422|4418|4419|4416|1100
1637603750000|2021-11-22 17:55:50||4417||4417||4418||4417|1100
1637603760000|2021-11-22 17:56:00|4421|4416|4421|4417|4421|4417|4418|4416|1125
1637603770000|2021-11-22 17:56:10||4418||4417||4418||4417|300
1637603780000|2021-11-22 17:56:20|4423|4420|4423|4419|4423|4420|4421|4418|1100
1637603790000|2021-11-22 17:56:30|4419|4417|4418|4414|4419|4417|4418|4414|1100
1637603800000|2021-11-22 17:56:40|4419|4415|4419|4415|4419|4415|4419|4415|100
1637603810000|2021-11-22 17:56:50|4420|4417|4420|4417|4421|4419|4420|4417|1952
1637603820000|2021-11-22 17:57:00|4421|4416|4423|4419|4423|4419|4421|4415|2636
1637603830000|2021-11-22 17:57:10|4424|4418|4426|4421|4426|4422|4424|4418|2013
1637603840000|2021-11-22 17:57:20|4425|4419|4425|4423|4425|4423|4424|4419|3250
1637603850000|2021-11-22 17:57:30|4426|4421|4428|4426|4428|4426|4426|4421|1610
1637603860000|2021-11-22 17:57:40|4430|4427|4430|4427|4430|4427|4430|4427|0
1637603870000|2021-11-22 17:57:50|4431|4428|4433|4430|4433|4430|4430|4428|1070
1637603880000|2021-11-22 17:58:00|4432|4431|4435|4431|4436|4433|4431|4429|5606
1637603900000|2021-11-22 17:58:20|4433|4430|4435|4431|4435|4431|4433|4430|600
1637603910000|2021-11-22 17:58:30|4434|4430|4434|4430|4434|4431|4433|4430|6250
1637603920000|2021-11-22 17:58:40|4432|4429|4431|4426|4432|4429|4430|4426|2253
1637603930000|2021-11-22 17:58:50|4430|4425|4426|4425|4430|4425|4426|4425|930
1637603940000|2021-11-22 17:59:00|4427|4426|4427|4425|4428|4426|4427|4425|3637
1637603950000|2021-11-22 17:59:10|4428||4428||4428||4428||200
1637603960000|2021-11-22 17:59:20|||||||||100
1637603970000|2021-11-22 17:59:30|4427||4427||4428||4426||3375
1637603980000|2021-11-22 17:59:40|4426|4424|4426|4424|4426|4425|4425|4424|1700
1637603990000|2021-11-22 17:59:50|4425|4421|4422|4418|4425|4421|4422|4418|763
1637604000000|2021-11-22 18:00:00|4423|4419|4422|4417|4423|4419|4419|4415|696
1637604010000|2021-11-22 18:00:10|4420|4416|4417|4415|4420|4416|4417|4414|1400
1637604020000|2021-11-22 18:00:20|4418|4414|4415|4411|4418|4415|4415|4411|500
1637604030000|2021-11-22 18:00:30|4413|4410|4408|4406|4415|4410|4408|4406|3721
1637604040000|2021-11-22 18:00:40|4407|4405|4402|4398|4407|4405|4400|4398|6386
1637604050000|2021-11-22 18:00:50||4399||4399||4400||4398|1000
1637604060000|2021-11-22 18:01:00|4403|4401|4404|4399|4407|4404|4399|4398|9184
1637604070000|2021-11-22 18:01:10|4405|4401|4406|4401|4406|4402|4405|4401|4003
1637604080000|2021-11-22 18:01:20|4403|4400|4405|4399|4405|4401|4402|4399|609
1637604090000|2021-11-22 18:01:30|4404|4401|4404|4399|4404|4402|4402|4399|4352
1637604110000|2021-11-22 18:01:50|4401|4398|4398|4394|4401|4398|4394|4391|5308
1637604120000|2021-11-22 18:02:00|4396|4390|4393|4390|4396|4390|4393|4390|100
1637604130000|2021-11-22 18:02:10|4395|4392|4392|4388|4395|4392|4391|4388|3031
1637604140000|2021-11-22 18:02:20|4391|4389|4391|4388|4392|4390|4390|4388|5486
1637604150000|2021-11-22 18:02:30|4390|4390|4389|4386|4390|4390|4389|4386|1393
1637604160000|2021-11-22 18:02:40|4388|4385|4388|4385|4391|4386|4385|4381|10891
1637604170000|2021-11-22 18:02:50|4391|4388|4399|4394|4399|4394|4389|4388|11021
1637604180000|2021-11-22 18:03:00|4397|4393|4391|4390|4397|4393|4391|4388|12217
1637604190000|2021-11-22 18:03:10|4393||4393||4393||4393||0
1637604200000|2021-11-22 18:03:20|4391|4388|4389|4386|4392|4388|4389|4385|4021
1637604210000|2021-11-22 18:03:30|4388||4389||4389||4388||100
1637604220000|2021-11-22 18:03:40|4390|4387|4393|4392|4394|4392|4389|4387|12783
1637604230000|2021-11-22 18:03:50|4392|4390|4392|4390|4392|4390|4392|4390|1223
1637604240000|2021-11-22 18:04:00|4391|4389|4390|4385|4391|4389|4385|4382|1450
1637604250000|2021-11-22 18:04:10|4391|4387|4393|4387|4393|4389|4387|4385|3000
1637604260000|2021-11-22 18:04:20|4392|4386|4390|4386|4392|4387|4389|4386|1000
1637604270000|2021-11-22 18:04:30|4391|4388|4392|4388|4392|4388|4390|4388|1324
1637604280000|2021-11-22 18:04:40||4386||4386||4386||4386|0
1637604290000|2021-11-22 18:04:50|4391|4387|4387|4382|4393|4389|4386|4382|7183
1637604300000|2021-11-22 18:05:00|4385|4383|4390|4386|4390|4387|4382|4380|8085
1637604310000|2021-11-22 18:05:10|4387|4385|4389|4384|4390|4385|4385|4381|960
1637604320000|2021-11-22 18:05:20|4386|4381|4389|4383|4389|4383|4386|4381|6403
1637604330000|2021-11-22 18:05:30|4387|4384|4388|4383|4388|4384|4387|4383|0
1637604340000|2021-11-22 18:05:40|4389|4385|4389|4386|4389|4386|4388|4384|400
1637604350000|2021-11-22 18:05:50|||||||||200
1637604360000|2021-11-22 18:06:00|4388|4384|4384|4381|4389|4384|4384|4381|2122
1637604370000|2021-11-22 18:06:10|4383|4380|4384|4381|4385|4382|4381|4380|3911
1637604380000|2021-11-22 18:06:20|4383|4380|4384|4381|4384|4381|4383|4380|4316
1637604390000|2021-11-22 18:06:30|4385|4382|4384|4381|4385|4382|4384|4381|800
1637604400000|2021-11-22 18:06:40|4385|4383|4385|4381|4385|4384|4384|4381|1636
1637604410000|2021-11-22 18:06:50|4384|4382|4384|4380|4384|4382|4382|4380|700
1637604420000|2021-11-22 18:07:00|4383||4383||4383||4383||302
1637604430000|2021-11-22 18:07:10|4384|4381|4381|4378|4384|4382|4381|4378|5694
1637604440000|2021-11-22 18:07:20|4383|4379|4383|4379|4383|4381|4382|4378|4049
1637604450000|2021-11-22 18:07:30|4381|4380|4381|4377|4381|4380|4380|4376|4260
1637604460000|2021-11-22 18:07:40|4380|4378|4380|4378|4381|4378|4379|4377|8760
1637604470000|2021-11-22 18:07:50||4377||4378||4378||4377|400
1637604480000|2021-11-22 18:08:00|||||||||1100
1637604490000|2021-11-22 18:08:10|4379|4377|4379|4377|4380|4377|4379|4377|4892
1637604500000|2021-11-22 18:08:20|4380|4378|4380|4378|4380|4379|4379|4378|3304
1637604510000|2021-11-22 18:08:30|4381|4379|4380|4378|4382|4380|4380|4378|4601
1637604520000|2021-11-22 18:08:40|4381|4379|4383|4380|4384|4382|4381|4379|10346
1637604530000|2021-11-22 18:08:50|4382|4379|4384|4381|4384|4383|4381|4378|11284
1637604540000|2021-11-22 18:09:00|4385|4383|4383|4381|4385|4384|4383|4380|4078
1637604550000|2021-11-22 18:09:10|4382|4380|4384|4380|4384|4380|4382|4379|1334
1637604560000|2021-11-22 18:09:20|4382|4379|4382|4380|4382|4380|4380|4378|3281
1637604570000|2021-11-22 18:09:30|4381||4382||4382||4381||100
1637604580000|2021-11-22 18:09:40|4381|4378|4384|4379|4384|4380|4381|4378|1297
1637604590000|2021-11-22 18:09:50|4382|4378|4382|4378|4382|4378|4381|4378|200
1637604600000|2021-11-22 18:10:00|4383|4381|4387|4384|4387|4384|4383|4381|3951
1637604610000|2021-11-22 18:10:10|4388|4386|4395|4392|4398|4393|4388|4386|4831
1637604620000|2021-11-22 18:10:20|4398|4394|4396|4393|4398|4394|4394|4392|5552
1637604630000|2021-11-22 18:10:30|4397|4394|4397|4394|4398|4396|4397|4393|3318
1637604640000|2021-11-22 18:10:40|4398|4395|4398|4395|4398|4396|4396|4394|5829
1637604650000|2021-11-22 18:10:50|4397|4396|4395|4392|4398|4396|4395|4392|4486
1637604660000|2021-11-22 18:11:00|4394|4391|4390|4388|4394|4391|4390|4387|1361
1637604670000|2021-11-22 18:11:10|4389|4387|4392|4389|4392|4391|4389|4387|5398
1637604680000|2021-11-22 18:11:20|4391||4392||4392||4391||3450
1637604690000|2021-11-22 18:11:30|4394|4390|4394|4391|4394|4391|4394|4390|2730
1637604700000|2021-11-22 18:11:40|||||||||640
1637604710000|2021-11-22 18:11:50|4396|4392|4398|4395|4398|4395|4396|4392|2600
1637604720000|2021-11-22 18:12:00|4397|4396|4399|4397|4399|4397|4397|4396|2580
1637604730000|2021-11-22 18:12:10|4400|4396|4396|4394|4400|4397|4396|4394|1092
1637604740000|2021-11-22 18:12:20|4397|4395|4397|4394|4397|4395|4396|4394|846
1637604750000|2021-11-22 18:12:30|||||||||1000
1637604760000|2021-11-22 18:12:40|||||||||623
1637604770000|2021-11-22 18:12:50|4396||4396||4396||4396||0
1637604780000|2021-11-22 18:13:00|4397|4396|4397|4395|4398|4396|4397|4395|1200
1637604790000|2021-11-22 18:13:10|4396|4394|4398|4394|4398|4395|4396|4392|2209
1637604800000|2021-11-22 18:13:20|||||||||1390
1637604820000|2021-11-22 18:13:40|||||||||2000
1637604830000|2021-11-22 18:13:50|4397|4393|4394|4392|4397|4393|4394|4392|653
1637604840000|2021-11-22 18:14:00|4393|4391|4394|4392|4395|4394|4392|4390|10749
1637604850000|2021-11-22 18:14:10|4393|4391|4392|4389|4393|4391|4392|4389|300
1637604860000|2021-11-22 18:14:20|4395|4390|4393|4391|4395|4392|4392|4390|3100
1637604870000|2021-11-22 18:14:30|4394|4392|4398|4395|4398|4395|4394|4392|2102
1637604880000|2021-11-22 18:14:40||4396||4396||4397||4396|2150
1637604890000|2021-11-22 18:14:50|4400|4397|4404|4401|4404|4401|4399|4397|11401
1637604900000|2021-11-22 18:15:00|4403|4400|4407|4403|4407|4404|4402|4398|11611
1637604910000|2021-11-22 18:15:10|4408|4405|4412|4410|4412|4410|4408|4405|3500
1637604920000|2021-11-22 18:15:20|4414|4411|4412|4410|4414|4411|4412|4410|1479
1637604930000|2021-11-22 18:15:30|4411|4409|4412|4410|4412|4410|4410|4408|1103
1637604940000|2021-11-22 18:15:40|||||||||100
1637604950000|2021-11-22 18:15:50|4414|4411|4415|4412|4416|4412|4414|4411|3150
1637604960000|2021-11-22 18:16:00|4416|4413|4417|4414|4418|4415|4415|4412|3602
1637604970000|2021-11-22 18:16:10|4415|4412|4413|4410|4415|4412|4413|4410|1150
1637604980000|2021-11-22 18:16:20|4412|4409|4412|4410|4412|4410|4412|4409|100
1637604990000|2021-11-22 18:16:30|4413|4411|4413|4412|4414|4412|4413|4411|3010
1637605000000|2021-11-22 18:16:40|4414|4413|4414|4412|4416|4413|4414|4412|5048
1637605010000|2021-11-22 18:16:50|4413|4411|4412|4407|4414|4412|4410|4407|2300
1637605020000|2021-11-22 18:17:00|4414|4408|4414|4412|4414|4412|4413|4408|1951
1637605030000|2021-11-22 18:17:10|||||||||200
1637605040000|2021-11-22 18:17:20|4416|4411|4416|4412|4416|4412|4415|4410|300
1637605050000|2021-11-22 18:17:30|4415|4411|4416|4411|4416|4411|4415|4410|100
1637605060000|2021-11-22 18:17:40|4415|4410|4416|4411|4416|4411|4415|4410|0
1637605070000|2021-11-22 18:17:50|4415|4410|4415|4409|4416|4411|4413|4408|300
1637605080000|2021-11-22 18:18:00|4416|4410|4412|4405|4416|4410|4412|4405|225
1637605090000|2021-11-22 18:18:10|4413|4406|4416|4411|4416|4411|4412|4405|640
1637605100000|2021-11-22 18:18:20|4415|4410|4418|4413|4418|4413|4415|4410|100
1637605110000|2021-11-22 18:18:30|4419|4414|4418|4413|4419|4414|4418|4413|100
1637605120000|2021-11-22 18:18:40|4419|4414|4427|4419|4427|4419|4418|4413|1138
1637605130000|2021-11-22 18:18:50|4426|4418|4427|4419|4427|4419|4426|4418|200
1637605140000|2021-11-22 18:19:00|4426|4418|4427|4419|4427|4419|4426|4418|200
1637605150000|2021-11-22 18:19:10|4426|4418|4427|4420|4427|4420|4426|4418|100
1637605160000|2021-11-22 18:19:20|4426|4419|4434|4429|4436|4429|4426|4419|100
1637605170000|2021-11-22 18:19:30|4433|4427|4431|4426|4433|4427|4431|4426|0
1637605180000|2021-11-22 18:19:40|4432|4427|4435|4428|4435|4429|4432|4427|400
1637605190000|2021-11-22 18:19:50|4434|4427|4434|4429|4435|4430|4433|4427|2000
1637605200000|2021-11-22 18:20:00|4435|4428|4435|4429|4435|4429|4434|4428|0
1637605210000|2021-11-22 18:20:10|4439|4433|4439|4433|4442|4435|4438|4432|1000
1637605220000|2021-11-22 18:20:20|4440|4434|4442|4434|4442|4436|4439|4433|452
1637605230000|2021-11-22 18:20:30|4441|4433|4441|4433|4442|4434|4441|4433|0
1637605240000|2021-11-22 18:20:40|4442|4434|4441|4433|4442|4434|4441|4433|0
1637605250000|2021-11-22 18:20:50|4443|4436|4446|4437|4447|4441|4443|4436|400
1637605260000|2021-11-22 18:21:00|4447|4438|4447|4440|4449|4444|4445|4437|400
1637605270000|2021-11-22 18:21:10|4446|4439|4448|4442|4449|4443|4446|4439|0
1637605280000|2021-11-22 18:21:20|4449|4445|4450|4443|4450|4446|4448|4442|100
1637605290000|2021-11-22 18:21:30|4452|4445|4448|4442|4452|4445|4447|4442|879
1637605300000|2021-11-22 18:21:40|4449|4441|4452|4446|4452|4446|4448|4441|180
1637605310000|2021-11-22 18:21:50|4451|4447|4457|4450|4457|4451|4451|4447|2630
1637605320000|2021-11-22 18:22:00|4456|4449|4459|4451|4459|4451|4456|4449|100
1637605330000|2021-11-22 18:22:10|4458|4450|4460|4452|4460|4452|4458|4450|100
1637605340000|2021-11-22 18:22:20|4459|4451|4454|4446|4460|4453|4454|4446|2412
1637605350000|2021-11-22 18:22:30|4455|4447|4453|4447|4456|4448|4453|4447|125
1637605360000|2021-11-22 18:22:40|4454|4448|4453|4444|4454|4449|4452|4443|5470
1637605370000|2021-11-22 18:22:50|4451|4443|4449|4443|4452|4445|4449|4443|2100
1637605380000|2021-11-22 18:23:00|4450|4444|4450|4445|4450|4445|4448|4443|100
1637605390000|2021-11-22 18:23:10|4449|4444|4450|4445|4451|4445|4449|4444|100
1637605400000|2021-11-22 18:23:20|4449|4444|4451|4446|4451|4446|4445|4438|2050
1637605410000|2021-11-22 18:23:30|4454|4449|4453|4448|4454|4449|4452|4448|475
1637605420000|2021-11-22 18:23:40|4452|4447|4453|4448|4454|4449|4452|4446|350
1637605430000|2021-11-22 18:23:50|4454|4449|4451|4447|4454|4449|4449|4445|0
1637605440000|2021-11-22 18:24:00|4450|4446|4451|4445|4452|4448|4450|4445|100
1637605450000|2021-11-22 18:24:10|4450|4446|4450|4446|4451|4446|4449|4445|0
1637605460000|2021-11-22 18:24:20|4446|4440|4444|4438|4448|4441|4442|4435|450
1637605470000|2021-11-22 18:24:30|4445|4439|4447|4437|4447|4439|4445|4436|200
1637605480000|2021-11-22 18:24:40|4446|4436|4440|4433|4447|4437|4440|4433|100
1637605490000|2021-11-22 18:24:50|4441|4434|4445|4437|4446|4438|4440|4433|950
1637605500000|2021-11-22 18:25:00|4446|4438|4435|4429|4446|4438|4435|4428|518
1637605510000|2021-11-22 18:25:10|4433|4424|4434|4428|4436|4429|4432|4424|2440
1637605520000|2021-11-22 18:25:20|4435|4429|4440|4432|4441|4433|4435|4429|628
1637605530000|2021-11-22 18:25:30|4441|4433|4441|4435|4441|4435|4439|4432|0
1637605540000|2021-11-22 18:25:40|4440|4434|4445|4438|4445|4438|4440|4433|0
1637605550000|2021-11-22 18:25:50|4444|4437|4438|4430|4444|4437|4438|4430|210
1637605560000|2021-11-22 18:26:00|4437|4429|4434|4425|4438|4431|4434|4425|2100
1637605570000|2021-11-22 18:26:10|4435|4426|4428|4422|4435|4426|4427|4421|2600
1637605580000|2021-11-22 18:26:20|4427|4421|4433|4425|4435|4428|4427|4421|3720
1637605590000|2021-11-22 18:26:30|4432|4424|4435|4429|4435|4429|4431|4424|100
1637605600000|2021-11-22 18:26:40|4434|4430|4437|4429|4439|4432|4434|4428|1100
1637605610000|2021-11-22 18:26:50|4436|4428|4434|4428|4437|4429|4434|4428|700
1637605620000|2021-11-22 18:27:00|4435|4429|4432|4425|4435|4429|4431|4425|696
1637605630000|2021-11-22 18:27:10|4433|4426|4433|4426|4433|4426|4432|4425|3729
1637605640000|2021-11-22 18:27:20|4432|4425|4432|4426|4433|4426|4432|4425|0
1637605650000|2021-11-22 18:27:30|4431|4425|4431|4425|4432|4426|4429|4425|100
1637605660000|2021-11-22 18:27:40|4432|4426|4427|4421|4432|4426|4426|4419|0
1637605670000|2021-11-22 18:27:50|4429|4425|4429|4423|4431|4426|4429|4423|100
1637605680000|2021-11-22 18:28:00|4430|4424|4429|4422|4430|4424|4428|4421|280
1637605690000|2021-11-22 18:28:10|4428|4421|4426|4419|4428|4421|4425|4419|2500
1637605700000|2021-11-22 18:28:20|4427|4420|4427|4421|4427|4423|4426|4419|2400
1637605710000|2021-11-22 18:28:30|4426|4420|4426|4421|4427|4422|4424|4417|0
1637605720000|2021-11-22 18:28:40|4427|4422|4433|4424|4433|4424|4426|4421|2000
1637605730000|2021-11-22 18:28:50|4434|4425|4434|4425|4434|4425|4433|4424|100
1637605740000|2021-11-22 18:29:00|4433|4424|4428|4424|4434|4425|4428|4424|328
1637605750000|2021-11-22 18:29:10|4432|4425|4432|4425|4432|4425|4431|4423|300
1637605760000|2021-11-22 18:29:20|4431|4424|4432|4425|4432|4425|4431|4424|0
1637605770000|2021-11-22 18:29:30|4431|4424|4436|4430|4436|4430|4431|4423|0
1637605780000|2021-11-22 18:29:40|4434|4428|4434|4428|4435|4429|4432|4427|1600
1637605790000|2021-11-22 18:29:50|4435|4429|4440|4432|4441|4433|4435|4429|0
1637605800000|2021-11-22 18:30:00|4441|4433|4437|4432|4441|4434|4437|4432|200
1637605810000|2021-11-22 18:30:10|4438|4431|4442|4433|4442|4434|4437|4430|19244
1637605820000|2021-11-22 18:30:20|4441|4432|4442|4433|4442|4433|4441|4432|209
1637605830000|2021-11-22 18:30:30|4441|4432|4440|4433|4442|4433|4439|4432|0
1637605840000|2021-11-22 18:30:40|4439|4432|4439|4432|4440|4433|4439|4432|100
1637605850000|2021-11-22 18:30:50|4440|4433|4439|4432|4440|4433|4439|4432|0
1637605860000|2021-11-22 18:31:00|4440|4433|4439|4432|4440|4433|4439|4432|250
1637605870000|2021-11-22 18:31:10|4440|4433|4446|4440|4446|4440|4439|4432|0
1637605880000|2021-11-22 18:31:20|4447|4441|4446|4439|4447|4441|4446|4438|0
1637605890000|2021-11-22 18:31:30|4445|4438|4446|4439|4446|4439|4445|4438|288
1637605900000|2021-11-22 18:31:40|4445|4438|4445|4439|4446|4439|4444|4438|500
1637605910000|2021-11-22 18:31:50|4448|4441|4444|4438|4450|4443|4444|4438|400
1637605920000|2021-11-22 18:32:00|4447|4439|4446|4436|4447|4439|4444|4435|3746
1637605930000|2021-11-22 18:32:10|4445|4435|4445|4436|4446|4436|4445|4435|0
1637605940000|2021-11-22 18:32:20|4444|4435|4445|4436|4445|4436|4444|4435|160
1637605950000|2021-11-22 18:32:30|4437|4434|4443|4439|4443|4440|4435|4434|1925
1637605960000|2021-11-22 18:32:40|4445|4441|4446|4441|4446|4443|4445|4441|2120
1637605970000|2021-11-22 18:32:50|4447|4443|4448|4441|4448|4444|4446|4441|100
1637605980000|2021-11-22 18:33:00|4446||4446||4446||4446||2000
1637605990000|2021-11-22 18:33:10|4444||4444||4444||4444||2730
1637606000000|2021-11-22 18:33:20|4443|4439|4440|4436|4443|4440|4440|4436|900
1637606010000|2021-11-22 18:33:30|4439|4435|4439|4435|4440|4439|4438|4435|3100
1637606020000|2021-11-22 18:33:40|4440|4439|4437|4434|4440|4439|4437|4434|1259
1637606030000|2021-11-22 18:33:50|4438|4435|4444|4440|4444|4440|4438|4435|1324
1637606060000|2021-11-22 18:34:20|||||||||400
1637606070000|2021-11-22 18:34:30|4443||4443||4443||4443||500
1637606080000|2021-11-22 18:34:40|4444|4441|4450|4447|4450|4447|4444|4441|9125
1637606090000|2021-11-22 18:34:50|4452|4449|4454|4448|4456|4453|4452|4448|815
1637606100000|2021-11-22 18:35:00|4453|4451|4447|4441|4454|4451|4447|4441|1500
1637606110000|2021-11-22 18:35:10|4448|4442|4448|4443|4448|4443|4448|4442|506
1637606120000|2021-11-22 18:35:20|4446|4442|4445|4442|4446|4442|4444|4441|2810
1637606130000|2021-11-22 18:35:30|4444|4440|4442|4440|4444|4441|4442|4440|5244
1637606140000|2021-11-22 18:35:40|4443|4438|4442|4437|4443|4438|4439|4436|3490
1637606150000|2021-11-22 18:35:50|4439|4435|4438|4434|4439|4435|4438|4434|200
1637606160000|2021-11-22 18:36:00|4439|4435|4433|4430|4439|4435|4431|4427|2218
1637606170000|2021-11-22 18:36:10|4432|4429|4431|4427|4433|4430|4429|4427|6246
1637606180000|2021-11-22 18:36:20|4430|4428|4434|4431|4434|4431|4429|4428|2200
1637606190000|2021-11-22 18:36:30|4435|4430|4432|4430|4435|4431|4432|4430|1000
1637606200000|2021-11-22 18:36:40|4430|4427|4434|4430|4434|4430|4429|4425|4641
1637606210000|2021-11-22 18:36:50|4436|4431|4436|4434|4436|4434|4436|4431|1125
1637606220000|2021-11-22 18:37:00|4437|4436|4437|4436|4437|4436|4437|4436|100
1637606230000|2021-11-22 18:37:10|4436|4434|4437|4433|4437|4434|4436|4433|200
1637606240000|2021-11-22 18:37:20|||||||||1000
1637606250000|2021-11-22 18:37:30|4435|4434|4437|4435|4437|4435|4435|4433|812
1637606260000|2021-11-22 18:37:40|4438|4436|4440|4436|4440|4436|4438|4436|600
1637606270000|2021-11-22 18:37:50|4443|4438|4440|4437|4443|4440|4440|4437|1536
1637606280000|2021-11-22 18:38:00|4439|4435|4439|4435|4440|4435|4437|4435|978
1637606290000|2021-11-22 18:38:10|4437|4432|4436|4432|4437|4432|4436|4432|719
1637606310000|2021-11-22 18:38:30|4438|4433|4439|4436|4439|4436|4438|4433|2200
1637606320000|2021-11-22 18:38:40|4440|4437|4440|4436|4442|4440|4439|4436|5891
1637606330000|2021-11-22 18:38:50|4439|4435|4439|4435|4439|4435|4439|4435|1453
1637606340000|2021-11-22 18:39:00|||||||||350
1637606350000|2021-11-22 18:39:10|||||||||100
1637606360000|2021-11-22 18:39:20|4438|4437|4438|4435|4440|4437|4438|4435|2431
1637606380000|2021-11-22 18:39:40|4440|4436|4435|4432|4440|4437|4434|4432|6024
1637606390000|2021-11-22 18:39:50|4438|4436|4439|4435|4439|4436|4437|4435|677
1637606400000|2021-11-22 18:40:00|4438|4436|4438|4435|4439|4436|4438|4435|11100
1637606410000|2021-11-22 18:40:10|4439|4432|4437|4432|4439|4432|4437|4432|400
1637606420000|2021-11-22 18:40:20|4435|4431|4436|4430|4436|4431|4432|4430|700
1637606430000|2021-11-22 18:40:30|4435|4428|4435|4432|4435|4432|4430|4428|1228
1637606440000|2021-11-22 18:40:40|4432|4427|4432|4426|4432|4427|4432|4426|6000
1637606450000|2021-11-22 18:40:50|4434|4427|4434|4427|4434|4427|4434|4427|463
1637606460000|2021-11-22 18:41:00|4435|4430|4436|4432|4436|4432|4435|4430|3055
1637606470000|2021-11-22 18:41:10|4435||4435||4436||4435||200
1637606490000|2021-11-22 18:41:30|4436|4433|4444|4440|4444|4440|4436|4433|13061
1637606500000|2021-11-22 18:41:40|4443|4439|4442|4438|4443|4441|4442|4437|2276
1637606510000|2021-11-22 18:41:50|4444|4440|4447|4442|4448|4445|4443|4439|6521
1637606520000|2021-11-22 18:42:00|4446|4438|4446|4442|4446|4442|4444|4438|3320
1637606530000|2021-11-22 18:42:10|4444|4440|4447|4445|4447|4445|4444|4440|1809
1637606540000|2021-11-22 18:42:20|4449|4447|4449|4445|4452|4449|4448|4445|13806
1637606550000|2021-11-22 18:42:30|4452|4448|4452|4448|4452|4448|4452|4448|100
1637606560000|2021-11-22 18:42:40|4451|4445|4452|4446|4452|4448|4447|4445|9209
1637606570000|2021-11-22 18:42:50|4455|4448|4458|4453|4458|4455|4455|4448|33719
1637606580000|2021-11-22 18:43:00|4456|4455|4460|4456|4460|4458|4456|4455|2250
1637606590000|2021-11-22 18:43:10|4459|4457|4458|4456|4459|4457|4458|4456|450
1637606600000|2021-11-22 18:43:20|4460|4457|4458|4454|4460|4458|4457|4454|3238
1637606610000|2021-11-22 18:43:30|4460|4458|4461|4460|4464|4462|4460|4458|5276
1637606620000|2021-11-22 18:43:40|4462|4457|4461|4454|4462|4458|4459|4454|1000
1637606630000|2021-11-22 18:43:50|4458|4453|4458|4453|4459|4454|4452|4447|19227
1637606640000|2021-11-22 18:44:00|4457|4455|4457|4451|4457|4455|4457|4451|1450
1637606650000|2021-11-22 18:44:10|4456|4454|4453|4450|4457|4454|4453|4449|1700
1637606660000|2021-11-22 18:44:20|4454|4451|4454|4451|4456|4451|4454|4450|1994
1637606670000|2021-11-22 18:44:30|4453|4450|4451|4447|4453|4450|4450|4447|800
1637606680000|2021-11-22 18:44:40|4452|4449|4452|4447|4452|4450|4451|4447|1060
1637606690000|2021-11-22 18:44:50|4450|4444|4442|4438|4450|4444|4442|4438|4791
1637606700000|2021-11-22 18:45:00|4440|4439|4443|4437|4443|4439|4439|4435|3628
1637606710000|2021-11-22 18:45:10|4442|4438|4440|4438|4442|4438|4439|4437|470
1637606720000|2021-11-22 18:45:20|4439|4437|4438|4434|4439|4437|4436|4434|3900
1637606730000|2021-11-22 18:45:30|4437|4431|4438|4432|4439|4435|4437|4431|1254
1637606740000|2021-11-22 18:45:40|4439|4433|4440|4436|4440|4437|4436|4433|5799
1637606750000|2021-11-22 18:45:50|4439|4435|4435|4431|4439|4435|4435|4431|1100
1637606760000|2021-11-22 18:46:00|4437|4433|4438|4432|4438|4433|4437|4432|1617
1637606770000|2021-11-22 18:46:10|4437|4433|4438|4432|4438|4433|4437|4432|100
1637606780000|2021-11-22 18:46:20||4434||4434||4434||4434|2171
1637606790000|2021-11-22 18:46:30|4436|4435|4438|4434|4438|4435|4436|4434|935
1637606800000|2021-11-22 18:46:40|4437|4435|4439|4435|4439|4438|4437|4434|1656
1637606810000|2021-11-22 18:46:50|4438|4436|4439|4435|4439|4436|4438|4435|500
1637606820000|2021-11-22 18:47:00||4436||4436||4436||4435|1444
1637606830000|2021-11-22 18:47:10|4438|4435|4439|4435|4439|4436|4437|4434|958
1637606840000|2021-11-22 18:47:20|4440|4437|4442|4439|4442|4439|4438|4437|4843
1637606850000|2021-11-22 18:47:30|4441|4438|4445|4439|4445|4442|4441|4438|700
1637606860000|2021-11-22 18:47:40|4444|4444|4448|4445|4448|4445|4444|4439|2200
1637606870000|2021-11-22 18:47:50|4449|4447|4450|4445|4450|4447|4448|4445|425
1637606880000|2021-11-22 18:48:00|4449|4446|4449|4446|4449|4448|4449|4446|813
1637606890000|2021-11-22 18:48:10|4448|4445|4447|4442|4448|4445|4445|4442|3125
1637606900000|2021-11-22 18:48:20|4446|4441|4446|4441|4446|4443|4444|4441|2200
1637606910000|2021-11-22 18:48:30|4444|4439|4443|4439|4444|4439|4443|4438|839
1637606920000|2021-11-22 18:48:40|4445|4441|4446|4440|4447|4442|4445|4440|907
1637606930000|2021-11-22 18:48:50||4441||4441||4441||4441|250
1637606940000|2021-11-22 18:49:00|4447|4442|4447|4442|4447|4442|4447|4442|0
1637606950000|2021-11-22 18:49:10|4446|4440|4442|4440|4447|4442|4442|4440|2900
1637606960000|2021-11-22 18:49:20|4441|4439|4445|4442|4445|4442|4441|4439|900
1637606970000|2021-11-22 18:49:30|4446|4441|4445|4440|4446|4441|4445|4439|100
1637606980000|2021-11-22 18:49:40|||||||||500
1637606990000|2021-11-22 18:49:50|4443|4439|4444|4439|4445|4441|4441|4439|2371
1637607000000|2021-11-22 18:50:00||4440||4440||4440||4439|340
1637607010000|2021-11-22 18:50:10|4446|4442|4447|4444|4447|4444|4446|4442|1100
1637607020000|2021-11-22 18:50:20|4450|4445|4448|4444|4450|4445|4445|4444|1300
1637607030000|2021-11-22 18:50:30|4449|4446|4453|4450|4453|4450|4449|4444|450
1637607040000|2021-11-22 18:50:40|4454|4451|4454|4450|4454|4452|4452|4450|2640
1637607050000|2021-11-22 18:50:50|4453|4452|4453|4450|4453|4452|4453|4450|400
1637607060000|2021-11-22 18:51:00|4454|4451|4455|4452|4455|4452|4454|4451|200
1637607070000|2021-11-22 18:51:10|4454|4451|4455|4451|4455|4451|4454|4451|1710
1637607080000|2021-11-22 18:51:20|4454|4452|4454|4452|4454|4452|4454|4451|325
1637607090000|2021-11-22 18:51:30|||||||||200
1637607100000|2021-11-22 18:51:40|4455||4455||4455||4454||800
1637607110000|2021-11-22 18:51:50|4456|4453|4456|4453|4456|4453|4456|4453|855
1637607120000|2021-11-22 18:52:00|4455|4452|4455|4452|4455|4453|4454|4452|800
1637607130000|2021-11-22 18:52:10|||||||||600
1637607140000|2021-11-22 18:52:20||4453||4452||4453||4452|487
1637607150000|2021-11-22 18:52:30|4453|4450|4451|4447|4454|4450|4451|4447|1520
1637607160000|2021-11-22 18:52:40|4450|4448|4454|4448|4454|4448|4450|4448|700
1637607170000|2021-11-22 18:52:50|4451||4451||4451||4451||100
1637607180000|2021-11-22 18:53:00|4452|4449|4453|4450|4455|4452|4452|4449|482
1637607190000|2021-11-22 18:53:10|4452|4448|4453|4451|4453|4451|4451|4448|675
1637607200000|2021-11-22 18:53:20|4454|4453|4457|4452|4457|4453|4454|4451|700
1637607210000|2021-11-22 18:53:30|4455||4455||4455||4455||0
1637607220000|2021-11-22 18:53:40|4457|4453|4457|4453|4457|4453|4457|4453|0
1637607230000|2021-11-22 18:53:50|4456|4452|4459|4457|4459|4457|4456|4452|3000
1637607240000|2021-11-22 18:54:00|4460|4458|4459|4457|4460|4459|4459|4457|13387
1637607250000|2021-11-22 18:54:10|4458|4456|4460|4457|4461|4459|4456|4454|2900
1637607260000|2021-11-22 18:54:20|4459|4454|4459|4454|4459|4454|4459|4454|1690
1637607270000|2021-11-22 18:54:30|4460|4455|4460|4456|4460|4456|4460|4455|760
1637607280000|2021-11-22 18:54:40|4458|4454|4453|4450|4458|4454|4453|4450|800
1637607300000|2021-11-22 18:55:00|4455|4451|4455|4452|4455|4452|4453|4451|802
1637607310000|2021-11-22 18:55:10|4459|4451|4458|4451|4459|4451|4458|4451|300
1637607330000|2021-11-22 18:55:30||4456||4456||4456||4456|300
1637607340000|2021-11-22 18:55:40|4460|4458|4463|4458|4463|4459|4460|4458|2506
1637607350000|2021-11-22 18:55:50|4461|4457|4460|4455|4462|4457|4459|4453|3721
1637607360000|2021-11-22 18:56:00|4457|4454|4455|4453|4460|4454|4454|4451|1400
1637607370000|2021-11-22 18:56:10|||||||||1000
1637607380000|2021-11-22 18:56:20||4452||4452||4452||4452|600
1637607390000|2021-11-22 18:56:30|4454|4450|4461|4457|4461|4457|4453|4449|2856
1637607400000|2021-11-22 18:56:40|4460|4455|4460|4455|4460|4455|4460|4455|2000
1637607410000|2021-11-22 18:56:50|4461|4457|4461|4458|4461|4458|4460|4457|800
1637607420000|2021-11-22 18:57:00|4459|4457|4461|4456|4461|4458|4458|4456|1570
1637607430000|2021-11-22 18:57:10|4457|4454|4453|4447|4457|4454|4452|4447|1457
1637607440000|2021-11-22 18:57:20|4451|4448|4450|4447|4452|4448|4450|4445|2000
1637607450000|2021-11-22 18:57:30|4452|4446|4452|4447|4452|4449|4449|4446|300
1637607460000|2021-11-22 18:57:40|4450|4446|4449|4444|4450|4446|4449|4444|16442
1637607470000|2021-11-22 18:57:50|4451|4445|4449|4445|4452|4447|4447|4445|1040
1637607480000|2021-11-22 18:58:00|4447|4444|4448|4445|4448|4446|4447|4444|3004
1637607490000|2021-11-22 18:58:10|4447|4444|4451|4448|4451|4449|4447|4444|6943
1637607500000|2021-11-22 18:58:20|4452|4450|4454|4451|4455|4452|4451|4450|2235
1637607510000|2021-11-22 18:58:30|4455|4450|4453|4448|4455|4451|4452|4448|1046
1637607520000|2021-11-22 18:58:40|4452|4450|4452|4450|4452|4450|4452|4450|1140
1637607530000|2021-11-22 18:58:50|4453|4449|4452|4447|4453|4449|4451|4447|1050
1637607540000|2021-11-22 18:59:00|4453|4450|4454|4449|4457|4454|4451|4447|10500
1637607550000|2021-11-22 18:59:10|||||||||1675
1637607560000|2021-11-22 18:59:20|4457|4452|4461|4458|4461|4458|4457|4452|1200
1637607570000|2021-11-22 18:59:30|4460|4456|4461|4457|4461|4458|4460|4456|1600
1637607580000|2021-11-22 18:59:40|4462|4459|4462|4459|4462|4459|4462|4459|200
1637607590000|2021-11-22 18:59:50|4459|4457|4461|4457|4461|4460|4459|4457|4810
1637607600000|2021-11-22 19:00:00|4460|4458|4458|4455|4460|4458|4458|4455|754
1637607610000|2021-11-22 19:00:10|4457|4454|4458|4454|4458|4454|4455|4450|3370
1637607620000|2021-11-22 19:00:20||4455||4455||4455||4455|173
1637607630000|2021-11-22 19:00:30|4457|4450|4457|4453|4457|4453|4454|4450|4472
1637607640000|2021-11-22 19:00:40|4458|4455|4458|4453|4458|4456|4457|4452|4448
1637607650000|2021-11-22 19:00:50||4454||4454||4454||4454|0
1637607660000|2021-11-22 19:01:00|4460|4458|4463|4459|4465|4464|4460|4457|3397
1637607670000|2021-11-22 19:01:10|4466|4460|4466|4461|4466|4462|4466|4460|300
1637607680000|2021-11-22 19:01:20|4468|4463|4468|4463|4469|4465|4467|4462|1191
1637607690000|2021-11-22 19:01:30|4469|4464|4470|4463|4470|4464|4468|4463|1490
1637607700000|2021-11-22 19:01:40|4469|4464|4470|4464|4470|4464|4469|4464|0
1637607710000|2021-11-22 19:01:50|4469|4465|4465|4461|4470|4467|4464|4461|1534
1637607720000|2021-11-22 19:02:00|4467|4460|4474|4469|4475|4470|4465|4460|2586
1637607730000|2021-11-22 19:02:10|4471|4470|4472|4466|4475|4470|4471|4466|3120
1637607740000|2021-11-22 19:02:20|4475|4470|4475|4470|4475|4470|4475|4470|300
1637607750000|2021-11-22 19:02:30|4476|4472|4473|4469|4477|4474|4473|4469|6780
1637607760000|2021-11-22 19:02:40|4472|4468|4473|4470|4473|4470|4471|4465|1200
1637607770000|2021-11-22 19:02:50|4472|4468|4471|4468|4473|4468|4471|4465|900
1637607780000|2021-11-22 19:03:00|4470|4471|4470|4465|4473|4471|4469|4465|3980
1637607790000|2021-11-22 19:03:10|4473|4468|4470|4465|4473|4468|4469|4465|3333
1637607800000|2021-11-22 19:03:20|4472|4466|4471|4465|4473|4468|4470|4465|632
1637607810000|2021-11-22 19:03:30|4467|4464|4468|4464|4468|4464|4467|4464|1342
1637607820000|2021-11-22 19:03:40|4469|4466|4467|4464|4469|4467|4467|4464|1228
1637607830000|2021-11-22 19:03:50|4466|4462|4466|4462|4466|4462|4466|4462|0
1637607840000|2021-11-22 19:04:00|4467|4461|4466|4461|4467|4465|4465|4461|2347
1637607850000|2021-11-22 19:04:10|4465|4460|4465|4460|4465|4460|4465|4460|484
1637607860000|2021-11-22 19:04:20|4464|4462|4466|4463|4466|4463|4464|4462|2290
1637607870000|2021-11-22 19:04:30|4467|4464|4468|4464|4468|4465|4465|4463|870
1637607880000|2021-11-22 19:04:40|4467|4463|4467|4463|4467|4463|4467|4463|0
1637607890000|2021-11-22 19:04:50|4469|4465|4468|4463|4469|4465|4467|4463|804
1637607900000|2021-11-22 19:05:00|4467|4464|4468|4465|4468|4467|4466|4463|6900
1637607910000|2021-11-22 19:05:10|4467|4466|4466|4463|4470|4466|4466|4463|4001
1637607920000|2021-11-22 19:05:20|||||||||500
1637607930000|2021-11-22 19:05:30|4470|4466|4470|4466|4470|4469|4470|4466|400
1637607940000|2021-11-22 19:05:40|4468|4465|4469|4463|4470|4465|4467|4463|500
1637607950000|2021-11-22 19:05:50|4466|4462|4462|4460|4468|4463|4462|4460|7924
1637607960000|2021-11-22 19:06:00|4463|4459|4466|4458|4466|4462|4460|4457|1820
1637607970000|2021-11-22 19:06:10|4465|4459|4463|4456|4466|4459|4460|4456|5340
1637607980000|2021-11-22 19:06:20|4462||4462||4462||4462||1680
1637607990000|2021-11-22 19:06:30|4460|4457|4463|4459|4463|4460|4458|4457|1669
1637608010000|2021-11-22 19:06:50|4465|4460|4464|4460|4465|4460|4461|4457|1674
1637608020000|2021-11-22 19:07:00|4462|4461|4462|4461|4462|4461|4462|4461|400
1637608030000|2021-11-22 19:07:10|4463|4460|4461|4459|4464|4462|4461|4459|700
1637608040000|2021-11-22 19:07:20|4462|4460|4464|4461|4465|4463|4462|4460|1200
1637608050000|2021-11-22 19:07:30|4468|4464|4461|4457|4468|4465|4461|4457|2300
1637608060000|2021-11-22 19:07:40|4462|4456|4461|4458|4462|4459|4460|4456|1500
1637608070000|2021-11-22 19:07:50|4460|4456|4459|4456|4461|4459|4458|4454|5782
1637608080000|2021-11-22 19:08:00|4460|4457|4462|4458|4462|4460|4460|4457|1300
1637608090000|2021-11-22 19:08:10|4460|4460|4463|4458|4463|4460|4460|4458|500
1637608100000|2021-11-22 19:08:20|4461|4459|4461|4458|4462|4459|4460|4458|2200
1637608110000|2021-11-22 19:08:30|4462|4459|4464|4461|4464|4461|4461|4459|1380
1637608120000|2021-11-22 19:08:40|4463|4463|4460|4458|4464|4463|4458|4456|6800
1637608130000|2021-11-22 19:08:50|4461|4459|4459|4454|4461|4459|4456|4452|6181
1637608140000|2021-11-22 19:09:00|4460|4456|4465|4463|4466|4463|4460|4456|13060
1637608150000|2021-11-22 19:09:10|4466|4464|4465|4463|4468|4465|4464|4463|3580
1637608160000|2021-11-22 19:09:20|4467|4462|4462|4459|4467|4463|4462|4459|1200
1637608170000|2021-11-22 19:09:30|4461|4456|4461|4456|4461|4456|4459|4455|2300
1637608180000|2021-11-22 19:09:40|4460||4460||4460||4460||425
1637608190000|2021-11-22 19:09:50|4461|4457|4460|4456|4462|4458|4460|4456|1970
1637608200000|2021-11-22 19:10:00|4461|4457|4460|4454|4462|4459|4459|4454|600
1637608210000|2021-11-22 19:10:10|4461|4455|4458|4454|4462|4457|4458|4454|1000
1637608220000|2021-11-22 19:10:20|4460|4456|4461|4456|4461|4460|4458|4456|480
1637608230000|2021-11-22 19:10:30|4458|4454|4457|4454|4460|4454|4457|4454|700
1637608240000|2021-11-22 19:10:40|4456|4452|4455|4450|4456|4452|4453|4450|1781
1637608250000|2021-11-22 19:10:50|4454|4451|4454|4451|4454|4451|4454|4451|1000
1637608260000|2021-11-22 19:11:00|4455|4450|4455|4453|4455|4453|4455|4450|412
1637608270000|2021-11-22 19:11:10|4457|4454|4457|4455|4457|4455|4456|4453|900
1637608280000|2021-11-22 19:11:20|4459|4456|4459|4456|4459|4457|4459|4456|900
1637608300000|2021-11-22 19:11:40|4457|4455|4459|4456|4459|4456|4457|4455|900
1637608310000|2021-11-22 19:11:50|4457|4453|4454|4451|4457|4453|4454|4451|1600
1637608320000|2021-11-22 19:12:00|4456|4454|4457|4454|4457|4454|4456|4454|1330
1637608330000|2021-11-22 19:12:10|4459|4455|4459|4455|4459|4455|4459|4455|100
1637608340000|2021-11-22 19:12:20|4460|4456|4460|4455|4460|4457|4459|4455|900
1637608350000|2021-11-22 19:12:30|4457|4454|4457|4452|4457|4454|4457|4452|600
1637608360000|2021-11-22 19:12:40|4459|4454|4457|4453|4459|4455|4455|4452|1895
1637608370000|2021-11-22 19:12:50|4455|4452|4456|4453|4458|4454|4454|4451|3250
1637608380000|2021-11-22 19:13:00|4458|4455|4455|4453|4461|4459|4455|4453|2970
1637608390000|2021-11-22 19:13:10|4457|4454|4455|4453|4459|4454|4455|4453|600
1637608400000|2021-11-22 19:13:20|4457|4454|4457|4454|4457|4454|4455|4454|782
1637608410000|2021-11-22 19:13:30|4459|4455|4458|4455|4464|4460|4458|4455|11242
1637608420000|2021-11-22 19:13:40|4461|4457|4463|4459|4463|4462|4461|4456|1851
1637608430000|2021-11-22 19:13:50|4465|4458|4467|4464|4468|4465|4465|4458|8801
1637608440000|2021-11-22 19:14:00|4465|4463|4465|4462|4465|4463|4463|4461|9648
1637608450000|2021-11-22 19:14:10|4464|4459|4464|4462|4465|4462|4464|4459|200
1637608460000|2021-11-22 19:14:20|4465|4463|4468|4465|4468|4465|4464|4462|10796
1637608470000|2021-11-22 19:14:30|4467|4464|4465|4461|4468|4465|4465|4461|3582
1637608480000|2021-11-22 19:14:40|4466|4463|4466|4463|4468|4465|4465|4462|8714
1637608490000|2021-11-22 19:14:50|4468|4464|4469|4465|4469|4465|4468|4464|760
1637608500000|2021-11-22 19:15:00|4467|4463|4466|4463|4467|4463|4466|4463|400
1637608510000|2021-11-22 19:15:10|4465|4462|4464|4462|4465|4462|4464|4462|1100
1637608520000|2021-11-22 19:15:20||4461||4461||4461||4461|0
1637608530000|2021-11-22 19:15:30|4465|4462|4468|4462|4468|4464|4464|4462|2100
1637608540000|2021-11-22 19:15:40||4464||4464||4464||4464|300
1637608550000|2021-11-22 19:15:50|4469|4466|4470|4466|4470|4467|4468|4464|1750
1637608560000|2021-11-22 19:16:00|4468|4464|4468|4465|4468|4467|4467|4464|1850
1637608570000|2021-11-22 19:16:10|4470|4466|4469|4465|4470|4469|4468|4464|2499
1637608580000|2021-11-22 19:16:20|4470||4470||4470||4470||0
1637608590000|2021-11-22 19:16:30|4466|4462|4464|4461|4466|4462|4464|4461|500
1637608600000|2021-11-22 19:16:40|4463|4460|4461|4457|4466|4463|4461|4457|1900
1637608610000|2021-11-22 19:16:50|4460|4458|4460|4457|4460|4458|4459|4456|500
1637608620000|2021-11-22 19:17:00|4459|4458|4460|4456|4461|4458|4459|4456|1165
1637608630000|2021-11-22 19:17:10|4457||4460||4460||4457||700
1637608640000|2021-11-22 19:17:20|4458|4455|4458|4455|4458|4455|4458|4455|1093
1637608650000|2021-11-22 19:17:30|4457|4454|4456|4453|4457|4454|4456|4453|7157
1637608660000|2021-11-22 19:17:40|4457|4454|4457|4453|4457|4455|4456|4453|900
1637608670000|2021-11-22 19:17:50|||||||||400
1637608680000|2021-11-22 19:18:00|4456|4451|4455|4452|4456|4453|4454|4450|1600
1637608690000|2021-11-22 19:18:10|4456|4453|4456|4452|4456|4453|4456|4452|1650
1637608700000|2021-11-22 19:18:20|||||||||300
1637608710000|2021-11-22 19:18:30|4455|4455|4455|4452|4455|4455|4455|4452|2514
1637608720000|2021-11-22 19:18:40|4454|4451|4453|4451|4454|4451|4451|4450|2400
1637608730000|2021-11-22 19:18:50|4452|4450|4447|4446|4452|4450|4447|4445|3915
1637608740000|2021-11-22 19:19:00|4449|4445|4446|4443|4449|4446|4446|4443|2430
1637608750000|2021-11-22 19:19:10|||||||||300
1637608760000|2021-11-22 19:19:20|||||||||590
1637608770000|2021-11-22 19:19:30|4445|4442|4445|4441|4446|4444|4443|4441|2785
1637608780000|2021-11-22 19:19:40|4443|4439|4442|4439|4443|4439|4442|4439|800
1637608790000|2021-11-22 19:19:50|4443|4440|4443|4439|4444|4442|4441|4437|2625
1637608800000|2021-11-22 19:20:00|4441|4440|4442|4439|4442|4440|4441|4439|1893
1637608810000|2021-11-22 19:20:10|4441||4441||4441||4441||0
1637608820000|2021-11-22 19:20:20|4440|4438|4440|4438|4440|4438|4438|4437|9900
1637608830000|2021-11-22 19:20:30|4439|4437|4433|4430|4439|4437|4432|4430|6629
1637608840000|2021-11-22 19:20:40|4434|4431|4432|4428|4435|4432|4432|4428|5130
1637608850000|2021-11-22 19:20:50|4433|4430|4432|4430|4433|4430|4429|4427|2830
1637608860000|2021-11-22 19:21:00|4433|4428|4430|4427|4433|4429|4426|4425|3374
1637608870000|2021-11-22 19:21:10|4429|4426|4430|4426|4430|4427|4428|4425|2434
1637608880000|2021-11-22 19:21:20|4427|4427|4435|4431|4435|4432|4427|4426|12115
1637608890000|2021-11-22 19:21:30|4433|4430|4430|4427|4433|4430|4430|4427|2100
1637608900000|2021-11-22 19:21:40|4431|4429|4431|4426|4434|4431|4430|4426|6405
1637608910000|2021-11-22 19:21:50|4433|4427|4432|4431|4434|4432|4432|4427|12100
1637608920000|2021-11-22 19:22:00|4433|4432|4432|4429|4434|4432|4430|4428|6500
1637608930000|2021-11-22 19:22:10|4431|4428|4433|4431|4435|4433|4430|4426|4149
1637608940000|2021-11-22 19:22:20|4432|4427|4430|4427|4432|4428|4430|4426|7510
1637608950000|2021-11-22 19:22:30|4429|4426|4430|4428|4430|4428|4426|4424|11843
1637608960000|2021-11-22 19:22:40|4432|4429|4432|4430|4433|4432|4432|4429|4820
1637608970000|2021-11-22 19:22:50|4433|4431|4430|4427|4433|4432|4430|4427|2960
1637608980000|2021-11-22 19:23:00|4428|4425|4433|4429|4433|4429|4427|4424|7639
1637608990000|2021-11-22 19:23:10|4431|4428|4433|4430|4433|4431|4430|4427|2643
1637609000000|2021-11-22 19:23:20|||||||||250
1637609010000|2021-11-22 19:23:30|4432|4429|4431|4429|4432|4430|4431|4429|1000
1637609030000|2021-11-22 19:23:50|4433|4431|4433|4430|4433|4432|4433|4430|1100
1637609040000|2021-11-22 19:24:00|4434|4431|4433|4429|4434|4431|4432|4429|3059
1637609050000|2021-11-22 19:24:10|||||||||857
1637609060000|2021-11-22 19:24:20|4432|4432|4433|4430|4433|4432|4432|4429|1500
1637609070000|2021-11-22 19:24:30|4434|4432|4434|4431|4435|4432|4433|4431|2705
1637609080000|2021-11-22 19:24:40|4433|4429|4435|4431|4435|4431|4433|4429|1883
1637609090000|2021-11-22 19:24:50|||||||||400
1637609100000|2021-11-22 19:25:00|4434|4430|4426|4423|4434|4430|4426|4421|53400
1637609110000|2021-11-22 19:25:10|4425|4422|4426|4421|4426|4423|4424|4420|2935
1637609120000|2021-11-22 19:25:20|4422|4420|4421|4419|4423|4420|4420|4418|2056
1637609130000|2021-11-22 19:25:30|4422|4420|4421|4420|4423|4420|4420|4418|1288
1637609140000|2021-11-22 19:25:40|4420|4419|4418|4414|4420|4419|4417|4413|7020
1637609150000|2021-11-22 19:25:50|4417|4415|4415|4412|4417|4415|4415|4412|2425
1637609160000|2021-11-22 19:26:00|4418|4413|4416|4412|4418|4414|4416|4412|1355
1637609170000|2021-11-22 19:26:10|4414|4414|4414|4412|4416|4414|4414|4412|4881
1637609180000|2021-11-22 19:26:20|4415|4413|4415|4410|4416|4413|4414|4410|1400
1637609190000|2021-11-22 19:26:30|4414|4412|4413|4410|4415|4414|4413|4410|3575
1637609200000|2021-11-22 19:26:40|4412|4408|4414|4410|4414|4410|4412|4408|3795
1637609210000|2021-11-22 19:26:50|4412|4409|4414|4410|4414|4410|4412|4409|1000
1637609220000|2021-11-22 19:27:00|4412|4409|4416|4412|4416|4414|4412|4409|3316
1637609230000|2021-11-22 19:27:10|4414|4414|4415|4410|4419|4415|4414|4410|12341
1637609240000|2021-11-22 19:27:20|4414|4409|4412|4407|4414|4409|4411|4407|2778
1637609250000|2021-11-22 19:27:30|||||||||550
1637609260000|2021-11-22 19:27:40|4411|4408|4409|4404|4412|4408|4407|4404|3800
1637609270000|2021-11-22 19:27:50|4408|4403|4410|4407|4410|4407|4406|4403|3284
1637609280000|2021-11-22 19:28:00|4411|4409|4406|4403|4412|4410|4406|4403|4318
1637609290000|2021-11-22 19:28:10|4407|4404|4408|4403|4408|4405|4406|4403|3720
1637609300000|2021-11-22 19:28:20|||||||||213
1637609310000|2021-11-22 19:28:30|4407|4405|4409|4404|4410|4406|4407|4404|2694
1637609330000|2021-11-22 19:28:50|||||||||500
1637609340000|2021-11-22 19:29:00|4408|4406|4407|4405|4409|4406|4407|4404|3800
1637609350000|2021-11-22 19:29:10|4408|4406|4407|4404|4409|4408|4407|4404|4498
1637609360000|2021-11-22 19:29:20|4406|4405|4409|4404|4409|4405|4406|4404|1200
1637609370000|2021-11-22 19:29:30|4406|4403|4407|4403|4409|4403|4406|4403|800
1637609380000|2021-11-22 19:29:40|4406|4404|4406|4403|4407|4404|4406|4403|1350
1637609390000|2021-11-22 19:29:50|4405|4402|4404|4400|4405|4402|4404|4400|1000
1637609400000|2021-11-22 19:30:00|4406|4402|4407|4402|4408|4404|4406|4402|2800
1637609410000|2021-11-22 19:30:10|4405|4401|4406|4401|4406|4402|4404|4401|900
1637609420000|2021-11-22 19:30:20|4404|4403|4406|4402|4406|4403|4403|4402|1400
1637609430000|2021-11-22 19:30:30|4407|4403|4406|4403|4407|4404|4405|4402|4928
1637609440000|2021-11-22 19:30:40|4405|4402|4405|4403|4405|4403|4404|4402|5397
1637609450000|2021-11-22 19:30:50|4406|4404|4407|4403|4407|4405|4404|4401|3500
1637609460000|2021-11-22 19:31:00|4408|4405|4409|4405|4410|4407|4408|4405|5066
1637609470000|2021-11-22 19:31:10|4410|4406|4412|4406|4413|4410|4409|4405|4515
1637609480000|2021-11-22 19:31:20|4411||4412||4412||4411||2502
1637609490000|2021-11-22 19:31:30|4410|4407|4411|4406|4412|4407|4410|4406|1711
1637609500000|2021-11-22 19:31:40|4409|4407|4410|4407|4410|4407|4409|4406|3300
1637609510000|2021-11-22 19:31:50|4411|4408|4411|4407|4411|4409|4411|4407|1800
1637609520000|2021-11-22 19:32:00|4410|4408|4408|4405|4413|4409|4408|4405|8280
1637609530000|2021-11-22 19:32:10|4410|4406|4410|4406|4410|4407|4409|4406|1500
1637609540000|2021-11-22 19:32:20|4409|4407|4408|4405|4409|4407|4407|4405|1000
1637609550000|2021-11-22 19:32:30|4406||4408||4408||4406||2130
1637609560000|2021-11-22 19:32:40|4410|4409|4409|4406|4410|4409|4408|4405|777
1637609570000|2021-11-22 19:32:50|4411|4407|4411|4407|4411|4409|4410|4406|2350
1637609580000|2021-11-22 19:33:00|4410||4410||4410||4410||500
1637609590000|2021-11-22 19:33:10|||||||||500
1637609600000|2021-11-22 19:33:20|4411|4408|4411|4408|4411|4408|4411|4408|874
1637609610000|2021-11-22 19:33:30|4410|4407|4410|4407|4410|4407|4410|4407|2114
1637609620000|2021-11-22 19:33:40|4408|4408|4409|4406|4411|4409|4408|4406|4256
1637609630000|2021-11-22 19:33:50|4408|4405|4410|4409|4410|4409|4403|4401|16828
1637609640000|2021-11-22 19:34:00|4409|4408|4407|4402|4409|4408|4405|4401|3100
1637609650000|2021-11-22 19:34:10|4405|4403|4406|4402|4407|4404|4405|4402|4050
1637609660000|2021-11-22 19:34:20|4407|4406|4409|4404|4409|4406|4406|4402|4062
1637609670000|2021-11-22 19:34:30|4407|4402|4407|4402|4407|4402|4406|4402|1531
1637609680000|2021-11-22 19:34:40|||||||||300
1637609690000|2021-11-22 19:34:50|||||||||480
1637609700000|2021-11-22 19:35:00|4409|4404|4409|4406|4409|4406|4409|4404|1200
1637609710000|2021-11-22 19:35:10|4411|4404|4411|4407|4411|4408|4408|4404|2000
1637609720000|2021-11-22 19:35:20|4412|4408|4412|4410|4412|4410|4412|4408|4200
1637609730000|2021-11-22 19:35:30|4414|4408|4413|4407|4414|4411|4412|4407|3947
1637609740000|2021-11-22 19:35:40|4411|4408|4411|4407|4413|4408|4410|4407|2930
1637609750000|2021-11-22 19:35:50|4410|4408|4411|4407|4414|4410|4410|4407|3700
1637609760000|2021-11-22 19:36:00|4410|4406|4408|4402|4410|4406|4407|4402|8023
1637609770000|2021-11-22 19:36:10|4407|4400|4407|4403|4407|4403|4407|4400|600
1637609790000|2021-11-22 19:36:30|4406|4405|4409|4404|4409|4407|4406|4403|2284
1637609800000|2021-11-22 19:36:40|4407||4409||4409||4407||4050
1637609810000|2021-11-22 19:36:50|4410|4405|4411|4407|4412|4409|4410|4405|1400
1637609820000|2021-11-22 19:37:00|4410|4408|4409|4407|4410|4408|4407|4405|3433
1637609830000|2021-11-22 19:37:10|4410|4405|4414|4413|4414|4413|4410|4405|5400
1637609840000|2021-11-22 19:37:20|4412|4412|4412|4408|4412|4412|4412|4408|1090
1637609850000|2021-11-22 19:37:30|4411|4405|4412|4408|4412|4408|4411|4405|725
1637609860000|2021-11-22 19:37:40|4410|4405|4412|4408|4412|4409|4409|4405|2246
1637609870000|2021-11-22 19:37:50|4410|4406|4411|4409|4412|4409|4409|4406|3019
1637609880000|2021-11-22 19:38:00|4410|4408|4412|4405|4412|4408|4409|4404|6533
1637609890000|2021-11-22 19:38:10|4409|4407|4411|4405|4412|4407|4409|4405|800
1637609900000|2021-11-22 19:38:20|4410|4407|4412|4408|4412|4408|4410|4405|1053
1637609910000|2021-11-22 19:38:30|4411|4411|4413|4407|4414|4411|4411|4406|900
1637609920000|2021-11-22 19:38:40||4410||4410||4410||4410|802
1637609930000|2021-11-22 19:38:50|4412|4409|4409|4407|4412|4409|4409|4407|4570
1637609940000|2021-11-22 19:39:00|4408|4405|4407|4404|4408|4405|4406|4402|5830
1637609950000|2021-11-22 19:39:10|4406|4402|4406|4403|4406|4403|4406|4402|1250
1637609960000|2021-11-22 19:39:20|||||||||700
1637609970000|2021-11-22 19:39:30|4405|4402|4408|4405|4408|4406|4404|4402|3886
1637609980000|2021-11-22 19:39:40|4407|4404|4406|4405|4408|4407|4406|4404|1080
1637609990000|2021-11-22 19:39:50|4407|4406|4408|4406|4409|4407|4407|4406|1880
1637610000000|2021-11-22 19:40:00|4410|4405|4410|4405|4410|4406|4409|4405|4200
1637610010000|2021-11-22 19:40:10|4408||4408||4408||4406||597
1637610020000|2021-11-22 19:40:20|4410|4406|4410|4406|4410|4407|4410|4406|1500
1637610030000|2021-11-22 19:40:30|4411|4407|4414|4411|4414|4411|4411|4407|12966
1637610040000|2021-11-22 19:40:40|4415|4413|4417|4414|4418|4415|4415|4412|14600
1637610050000|2021-11-22 19:40:50|4414|4411|4418|4413|4419|4416|4414|4411|13126
1637610060000|2021-11-22 19:41:00|4417|4415|4421|4416|4421|4417|4415|4413|6000
1637610070000|2021-11-22 19:41:10|4420|4414|4419|4416|4421|4417|4415|4412|10653
1637610080000|2021-11-22 19:41:20|4421|4417|4420|4417|4423|4422|4420|4416|4958
1637610090000|2021-11-22 19:41:30|4421|4418|4421|4418|4421|4418|4421|4417|1400
1637610100000|2021-11-22 19:41:40|4422|4419|4423|4421|4423|4421|4420|4418|4266
1637610110000|2021-11-22 19:41:50|4424|4422|4424|4417|4426|4424|4420|4417|7880
1637610120000|2021-11-22 19:42:00|4423|4419|4420|4419|4424|4420|4420|4417|4677
1637610130000|2021-11-22 19:42:10|4421|4420|4420|4417|4424|4420|4420|4417|950
1637610140000|2021-11-22 19:42:20|4419|4418|4421|4417|4421|4420|4418|4416|9497
1637610150000|2021-11-22 19:42:30|4422|4418|4422|4418|4422|4420|4421|4418|1280
1637610160000|2021-11-22 19:42:40|||||||||5227
1637610170000|2021-11-22 19:42:50|4420|4419|4419|4415|4422|4419|4419|4415|7299
1637610180000|2021-11-22 19:43:00|4421|4416|4422|4419|4422|4420|4421|4416|4470
1637610190000|2021-11-22 19:43:10|||||||||600
1637610200000|2021-11-22 19:43:20|4424|4420|4424|4419|4424|4421|4424|4419|3260
1637610210000|2021-11-22 19:43:30|4422|4416|4421|4417|4422|4419|4417|4416|4923
1637610220000|2021-11-22 19:43:40|4424|4420|4424|4421|4424|4422|4422|4420|1827
1637610230000|2021-11-22 19:43:50|4423|4418|4421|4418|4423|4418|4420|4418|1500
1637610240000|2021-11-22 19:44:00|4420|4419|4422|4416|4422|4419|4419|4416|6495
1637610250000|2021-11-22 19:44:10|||||||||300
1637610260000|2021-11-22 19:44:20|||||||||300
1637610270000|2021-11-22 19:44:30|4420|4417|4424|4421|4424|4421|4420|4417|1800
1637610280000|2021-11-22 19:44:40|4423||4424||4424||4423||611
1637610290000|2021-11-22 19:44:50|4425|4422|4425|4423|4425|4423|4425|4422|1200
1637610300000|2021-11-22 19:45:00||4422||4422||4422||4422|2279
1637610310000|2021-11-22 19:45:10|4426|4423|4428|4425|4428|4426|4425|4423|10990
1637610320000|2021-11-22 19:45:20|4429|4426|4436|4433|4436|4434|4429|4426|9900
1637610330000|2021-11-22 19:45:30|4437|4434|4439|4434|4439|4435|4437|4434|3800
1637610340000|2021-11-22 19:45:40|4438|4435|4437|4434|4438|4435|4437|4434|3180
1637610350000|2021-11-22 19:45:50|||||||||1580
1637610360000|2021-11-22 19:46:00|4436|4435|4438|4436|4439|4436|4435|4433|3892
1637610370000|2021-11-22 19:46:10|4437|4435|4439|4436|4439|4436|4437|4435|5780
1637610380000|2021-11-22 19:46:20|4441|4437|4443|4440|4443|4440|4439|4437|3680
1637610390000|2021-11-22 19:46:30|4445|4441|4445|4442|4445|4443|4445|4441|1295
1637610400000|2021-11-22 19:46:40||4443||4442||4443||4442|1920
1637610410000|2021-11-22 19:46:50|4446|4443|4448|4445|4448|4446|4445|4443|8155
1637610420000|2021-11-22 19:47:00|4449|4446|4451|4447|4452|4449|4449|4446|10418
1637610430000|2021-11-22 19:47:10|4450|4448|4447|4444|4451|4448|4447|4444|2760
1637610440000|2021-11-22 19:47:20|4445|4441|4447|4442|4448|4447|4443|4441|9163
1637610450000|2021-11-22 19:47:30|4445|4444|4451|4448|4451|4448|4445|4444|2641
1637610460000|2021-11-22 19:47:40|4450|4450|4451|4448|4451|4450|4449|4448|4740
1637610470000|2021-11-22 19:47:50|4452|4449|4455|4451|4455|4453|4451|4449|1923
1637610480000|2021-11-22 19:48:00|4456|4452|4460|4458|4461|4460|4456|4452|9487
1637610490000|2021-11-22 19:48:10|4459|4456|4461|4459|4462|4459|4459|4456|2700
1637610500000|2021-11-22 19:48:20|4460|4458|4463|4461|4463|4461|4460|4458|2570
1637610510000|2021-11-22 19:48:30|4462|4460|4462|4457|4463|4461|4460|4457|3929
1637610520000|2021-11-22 19:48:40|4460|4458|4461|4458|4463|4460|4457|4453|4476
1637610530000|2021-11-22 19:48:50|4460|4457|4459|4455|4461|4459|4457|4454|6689
1637610540000|2021-11-22 19:49:00|4458|4454|4462|4458|4462|4458|4458|4454|14283
1637610550000|2021-11-22 19:49:10||4459||4459||4459||4458|2625
1637610560000|2021-11-22 19:49:20|4461||4461||4461||4461||901
1637610570000|2021-11-22 19:49:30|4460|4458|4460|4454|4461|4460|4458|4454|9040
1637610580000|2021-11-22 19:49:40|4459|4456|4459|4456|4459|4456|4457|4454|2070
1637610590000|2021-11-22 19:49:50|4460|4457|4460|4457|4460|4457|4460|4457|779
1637610600000|2021-11-22 19:50:00|||||||||1032
1637610610000|2021-11-22 19:50:10|4461|4459|4460|4457|4463|4459|4460|4457|2230
1637610620000|2021-11-22 19:50:20|4458|4458|4459|4456|4460|4458|4458|4456|2200
1637610630000|2021-11-22 19:50:30|4458|4457|4460|4457|4460|4457|4458|4456|2569
1637610640000|2021-11-22 19:50:40|4459|4456|4458|4457|4459|4457|4458|4456|3948
1637610650000|2021-11-22 19:50:50|4457|4456|4456|4453|4458|4456|4456|4453|2300
1637610660000|2021-11-22 19:51:00|4455|4452|4454|4451|4455|4452|4454|4450|1500
1637610670000|2021-11-22 19:51:10|4455|4452|4457|4454|4457|4455|4455|4452|8142
1637610680000|2021-11-22 19:51:20|4456|4455|4457|4455|4457|4455|4456|4455|1790
1637610690000|2021-11-22 19:51:30|4458|4456|4458|4455|4458|4456|4458|4455|800
1637610700000|2021-11-22 19:51:40|4459|4456|4459|4456|4460|4458|4459|4455|1912
1637610710000|2021-11-22 19:51:50|||||||||5155
1637610720000|2021-11-22 19:52:00|4458|4457|4459|4456|4459|4457|4458|4456|1100
1637610730000|2021-11-22 19:52:10|4460|4457|4459|4458|4460|4459|4458|4457|3854
1637610740000|2021-11-22 19:52:20|4458|4457|4458|4453|4458|4457|4457|4453|2100
1637610750000|2021-11-22 19:52:30|4456|4455|4461|4460|4461|4460|4456|4455|6581
1637610760000|2021-11-22 19:52:40|4462|4459|4463|4461|4463|4461|4460|4456|7206
1637610770000|2021-11-22 19:52:50|4465|4462|4465|4462|4465|4462|4465|4461|4800
1637610780000|2021-11-22 19:53:00|4466|4463|4466|4465|4468|4465|4466|4463|11901
1637610790000|2021-11-22 19:53:10|4468|4466|4469|4467|4469|4467|4468|4465|2620
1637610800000|2021-11-22 19:53:20|4470|4468|4469|4467|4470|4468|4469|4467|3081
1637610810000|2021-11-22 19:53:30|4468|4464|4468|4464|4468|4467|4466|4464|2429
1637610820000|2021-11-22 19:53:40|4467|4465|4467|4466|4468|4466|4467|4465|2848
1637610830000|2021-11-22 19:53:50|4468|4467|4471|4469|4471|4469|4468|4467|10070
1637610840000|2021-11-22 19:54:00|4470|4468|4468|4467|4470|4468|4467|4464|4000
1637610850000|2021-11-22 19:54:10|4469|4466|4467|4464|4469|4466|4467|4464|6400
1637610860000|2021-11-22 19:54:20|4468|4465|4464|4462|4469|4466|4464|4461|12085
1637610870000|2021-11-22 19:54:30|4465|4463|4464|4460|4465|4463|4463|4460|5600
1637610880000|2021-11-22 19:54:40|4462|4461|4463|4461|4463|4461|4461|4460|7080
1637610890000|2021-11-22 19:54:50|4464|4462|4461|4459|4468|4463|4461|4458|5402
1637610900000|2021-11-22 19:55:00|4462|4460|4461|4458|4463|4460|4460|4458|2800
1637610920000|2021-11-22 19:55:20|4462||4461||4462||4461||500
1637610930000|2021-11-22 19:55:30|4460|4459|4458|4456|4460|4459|4456|4455|1800
1637610940000|2021-11-22 19:55:40|4459|4455|4458|4455|4459|4458|4457|4455|2700
1637610950000|2021-11-22 19:55:50|4459|4457|4455|4453|4459|4458|4455|4453|11780
1637610960000|2021-11-22 19:56:00|4456|4454|4456|4454|4456|4455|4455|4454|3636
1637610970000|2021-11-22 19:56:10|4455|4455|4455|4453|4456|4455|4450|4449|6760
1637610980000|2021-11-22 19:56:20|4453|4452|4450|4447|4455|4453|4450|4447|5622
1637610990000|2021-11-22 19:56:30|4453|4449|4457|4455|4457|4455|4453|4449|3050
1637611000000|2021-11-22 19:56:40|4456|4456|4455|4453|4456|4456|4455|4453|8589
1637611010000|2021-11-22 19:56:50|4454|4452|4454|4452|4454|4452|4452|4450|4634
1637611020000|2021-11-22 19:57:00|4453|4453|4462|4459|4462|4460|4453|4452|6681
1637611030000|2021-11-22 19:57:10|4460|4457|4459|4457|4460|4457|4459|4457|5400
1637611040000|2021-11-22 19:57:20|4457|4456|4461|4456|4462|4459|4457|4453|2740
1637611050000|2021-11-22 19:57:30|4459|4455|4460|4457|4461|4459|4457|4453|7101
1637611060000|2021-11-22 19:57:40|4459|4459|4460|4456|4460|4459|4458|4454|9414
1637611070000|2021-11-22 19:57:50|4461|4458|4462|4460|4462|4460|4461|4458|1500
1637611080000|2021-11-22 19:58:00|4464|4462|4468|4464|4469|4465|4464|4462|8397
1637611090000|2021-11-22 19:58:10|4470|4465|4467|4465|4470|4467|4467|4465|12360
1637611100000|2021-11-22 19:58:20|4468|4464|4468|4465|4468|4467|4466|4464|2500
1637611110000|2021-11-22 19:58:30|4467|4466|4466|4464|4467|4466|4465|4461|4570
1637611120000|2021-11-22 19:58:40|4467|4465|4467|4465|4467|4466|4466|4465|2590
1637611130000|2021-11-22 19:58:50|4468|4466|4468|4466|4468|4466|4468|4466|680
1637611140000|2021-11-22 19:59:00|4467|4465|4467|4465|4468|4465|4467|4465|4400
1637611150000|2021-11-22 19:59:10|4468|4466|4470|4468|4470|4469|4467|4466|7600
1637611160000|2021-11-22 19:59:20|4472|4470|4473|4470|4473|4471|4472|4470|3050
1637611170000|2021-11-22 19:59:30|||||||||700
1637611180000|2021-11-22 19:59:40||4471||4471||4471||4471|4250
1637611190000|2021-11-22 19:59:50|4474|4472|4475|4473|4476|4474|4474|4472|2300
1637611200000|2021-11-22 20:00:00|4474|4474|4474|4472|4476|4474|4473|4472|4388
1637611210000|2021-11-22 20:00:10|4476|4474|4476|4473|4476|4474|4476|4473|4768
1637611220000|2021-11-22 20:00:20|4474|4472|4472|4470|4474|4472|4472|4470|1603
1637611230000|2021-11-22 20:00:30|4471|4469|4470|4463|4471|4469|4470|4463|1500
1637611240000|2021-11-22 20:00:40|4466|4464|4468|4465|4468|4465|4466|4463|800
1637611250000|2021-11-22 20:00:50|4467||4467||4467||4467||2442
1637611260000|2021-11-22 20:01:00|4466|4464|4467|4463|4467|4464|4465|4463|1709
1637611270000|2021-11-22 20:01:10|4469|4465|4469|4463|4469|4466|4467|4463|8484
1637611280000|2021-11-22 20:01:20|4468|4464|4476|4471|4478|4476|4468|4464|7402
1637611290000|2021-11-22 20:01:30|4475|4470|4470|4466|4475|4471|4470|4466|5370
1637611300000|2021-11-22 20:01:40|4469|4465|4472|4467|4472|4468|4465|4464|3825
1637611310000|2021-11-22 20:01:50|4469|4468|4474|4471|4474|4471|4469|4468|1399
1637611320000|2021-11-22 20:02:00|||||||||350
1637611330000|2021-11-22 20:02:10|4473|4472|4472|4469|4473|4472|4472|4469|2598
1637611340000|2021-11-22 20:02:20|4470|4468|4467|4463|4470|4468|4467|4463|1000
1637611350000|2021-11-22 20:02:30|4466|4465|4470|4466|4470|4466|4466|4463|3791
1637611360000|2021-11-22 20:02:40|4469|4464|4470|4466|4470|4467|4467|4464|5200
1637611370000|2021-11-22 20:02:50|4472|4468|4472|4468|4472|4469|4470|4468|1100
1637611380000|2021-11-22 20:03:00|4474|4469|4474|4469|4474|4469|4474|4469|2984
1637611390000|2021-11-22 20:03:10|4472||4471||4472||4471||1141
1637611400000|2021-11-22 20:03:20|4472|4470|4475|4472|4475|4472|4471|4469|5770
1637611410000|2021-11-22 20:03:30|4477|4475|4479|4477|4479|4477|4477|4475|3630
1637611420000|2021-11-22 20:03:40|4480|4478|4482|4480|4486|4483|4479|4477|15596
1637611430000|2021-11-22 20:03:50|4481|4479|4483|4481|4483|4481|4481|4479|1989
1637611440000|2021-11-22 20:04:00|4484|4482|4486|4484|4486|4484|4483|4482|8120
1637611450000|2021-11-22 20:04:10|4485|4483|4480|4476|4485|4484|4480|4476|1960
1637611460000|2021-11-22 20:04:20|4481|4474|4481|4479|4481|4479|4481|4474|4892
1637611470000|2021-11-22 20:04:30|4480|4478|4478|4476|4481|4478|4478|4476|4950
1637611480000|2021-11-22 20:04:40|4477|4475|4476|4473|4477|4475|4476|4472|3578
1637611490000|2021-11-22 20:04:50|4475|4472|4474|4471|4476|4472|4474|4471|2250
1637611500000|2021-11-22 20:05:00|4473|4472|4478|4476|4478|4476|4473|4472|2608
1637611510000|2021-11-22 20:05:10|4480|4477|4480|4477|4480|4478|4479|4477|3600
1637611520000|2021-11-22 20:05:20|4478|4476|4475|4473|4478|4476|4475|4473|4136
1637611530000|2021-11-22 20:05:30|4476|4472|4475|4472|4476|4472|4475|4472|750
1637611540000|2021-11-22 20:05:40|||||||||400
1637611550000|2021-11-22 20:05:50|4476|4473|4476|4472|4476|4473|4476|4472|925
1637611560000|2021-11-22 20:06:00|4475|4473|4475|4472|4475|4473|4474|4472|501
1637611570000|2021-11-22 20:06:10|4474|4471|4472|4469|4474|4471|4468|4467|12100
1637611580000|2021-11-22 20:06:20|4470|4470|4470|4468|4472|4470|4470|4467|3690
1637611590000|2021-11-22 20:06:30|4472|4470|4472|4468|4472|4470|4470|4467|7218
1637611600000|2021-11-22 20:06:40|4471|4466|4473|4469|4473|4469|4470|4466|5000
1637611610000|2021-11-22 20:06:50|4476|4471|4476|4471|4476|4471|4476|4471|300
1637611620000|2021-11-22 20:07:00|4474|4472|4477|4474|4477|4474|4474|4472|800
1637611630000|2021-11-22 20:07:10|4479|4475|4478|4476|4479|4476|4478|4475|400
1637611640000|2021-11-22 20:07:20|4479|4477|4482|4480|4482|4480|4479|4477|7204
1637611650000|2021-11-22 20:07:30|4483|4481|4484|4481|4485|4482|4483|4480|2100
1637611660000|2021-11-22 20:07:40|4483|4480|4483|4479|4483|4480|4483|4479|1850
1637611670000|2021-11-22 20:07:50||4480||4480||4482||4480|4784
1637611680000|2021-11-22 20:08:00|4482|4479|4479|4476|4482|4479|4479|4475|6600
1637611690000|2021-11-22 20:08:10|||||||||200
1637611700000|2021-11-22 20:08:20|||||||||100
1637611710000|2021-11-22 20:08:30|4480|4477|4490|4486|4490|4488|4480|4477|11195
1637611720000|2021-11-22 20:08:40||4487||4486||4487||4486|3900
1637611730000|2021-11-22 20:08:50|4489|4487|4490|4487|4490|4488|4487|4486|9142
1637611740000|2021-11-22 20:09:00|4491|4488|4491|4488|4492|4489|4490|4487|4718
1637611750000|2021-11-22 20:09:10|4490|4487|4484|4482|4490|4487|4484|4481|5982
1637611760000|2021-11-22 20:09:20|4486|4483|4486|4483|4486|4483|4486|4483|1500
1637611770000|2021-11-22 20:09:30|4488|4485|4488|4485|4488|4485|4488|4485|700
1637611780000|2021-11-22 20:09:40|||||||||600
1637611790000|2021-11-22 20:09:50|4490|4486|4490|4487|4490|4488|4489|4485|1600
1637611800000|2021-11-22 20:10:00|4488|4488|4492|4489|4492|4489|4488|4488|7959
1637611810000|2021-11-22 20:10:10|4491|4488|4489|4486|4491|4489|4488|4485|1269
1637611820000|2021-11-22 20:10:20|4487|4485|4485|4480|4488|4485|4485|4480|4200
1637611830000|2021-11-22 20:10:30|4484||4483||4484||4483||1580
1637611840000|2021-11-22 20:10:40|4485|4481|4487|4483|4488|4484|4485|4481|2500
1637611850000|2021-11-22 20:10:50|4485||4487||4487||4485||3200
1637611860000|2021-11-22 20:11:00|4488|4485|4488|4485|4488|4486|4486|4484|2276
1637611870000|2021-11-22 20:11:10|4489|4486|4489|4485|4492|4488|4488|4485|6109
1637611880000|2021-11-22 20:11:20|4488|4486|4490|4488|4490|4488|4488|4486|2607
1637611890000|2021-11-22 20:11:30|4491|4489|4491|4489|4491|4489|4491|4489|1000
1637611900000|2021-11-22 20:11:40|4489|4488|4489|4484|4489|4488|4486|4484|6662
1637611910000|2021-11-22 20:11:50|4487|4485|4490|4487|4490|4488|4486|4484|3513
1637611920000|2021-11-22 20:12:00|4489|4486|4488|4485|4489|4488|4487|4484|13775
1637611930000|2021-11-22 20:12:10|4487|4486|4488|4486|4488|4486|4487|4486|5100
1637611940000|2021-11-22 20:12:20|4490|4485|4490|4488|4491|4489|4489|4485|2755
1637611950000|2021-11-22 20:12:30|4491|4487|4489|4487|4491|4487|4489|4487|1175
1637611960000|2021-11-22 20:12:40|4490|4488|4490|4488|4490|4488|4490|4488|600
1637611970000|2021-11-22 20:12:50|4489|4487|4489|4486|4490|4488|4489|4486|1397
1637611980000|2021-11-22 20:13:00|4488|4485|4486|4482|4488|4485|4485|4480|3500
1637611990000|2021-11-22 20:13:10|||||||||664
1637612000000|2021-11-22 20:13:20|4485||4485||4485||4485||0
1637612010000|2021-11-22 20:13:30|4484|4479|4483|4479|4485|4479|4482|4479|1100
1637612020000|2021-11-22 20:13:40|4482|4480|4483|4481|4483|4481|4482|4480|3502
1637612030000|2021-11-22 20:13:50|4484|4483|4483|4479|4485|4483|4481|4478|2001
1637612040000|2021-11-22 20:14:00|4482||4481||4482||4481||967
1637612050000|2021-11-22 20:14:10|||||||||200
1637612060000|2021-11-22 20:14:20|4480|4478|4479|4475|4480|4478|4478|4474|3535
1637612070000|2021-11-22 20:14:30|4478|4474|4475|4472|4478|4474|4474|4471|3202
1637612080000|2021-11-22 20:14:40|4476|4473|4476|4473|4476|4474|4474|4473|4104
1637612090000|2021-11-22 20:14:50|||||||||600
1637612100000|2021-11-22 20:15:00|4475|4474|4475|4472|4476|4474|4475|4472|1217
1637612110000|2021-11-22 20:15:10|4476|4473|4478|4476|4478|4477|4476|4473|5900
1637612120000|2021-11-22 20:15:20|4479|4477|4476|4475|4479|4477|4476|4475|3300
1637612130000|2021-11-22 20:15:30|4477|4476|4476|4473|4477|4476|4476|4473|3000
1637612140000|2021-11-22 20:15:40|4475|4472|4475|4472|4475|4473|4473|4472|2743
1637612150000|2021-11-22 20:15:50|4474||4474||4474||4474||100
1637612160000|2021-11-22 20:16:00|4473|4471|4473|4470|4473|4472|4472|4470|2210
1637612170000|2021-11-22 20:16:10|4472|4469|4467|4465|4472|4469|4467|4465|2152
1637612180000|2021-11-22 20:16:20|4466|4466|4467|4464|4467|4466|4466|4464|3660
1637612190000|2021-11-22 20:16:30|||||||||300
1637612200000|2021-11-22 20:16:40|4466|4465|4468|4464|4469|4466|4466|4464|7526
1637612210000|2021-11-22 20:16:50|4467|4463|4470|4467|4470|4469|4465|4463|7526
1637612220000|2021-11-22 20:17:00|4471|4468|4470|4468|4471|4470|4468|4466|6487
1637612230000|2021-11-22 20:17:10||4469||4467||4469||4467|2500
1637612240000|2021-11-22 20:17:20||4468||4468||4468||4468|788
1637612250000|2021-11-22 20:17:30|4469|4467|4470|4468|4470|4468|4469|4467|4500
1637612260000|2021-11-22 20:17:40|4469|4467|4469|4466|4469|4467|4468|4466|1196
1637612270000|2021-11-22 20:17:50|4470|4467|4473|4472|4473|4472|4470|4467|7618
1637612280000|2021-11-22 20:18:00|4474|4473|4473|4471|4474|4473|4473|4471|4876
1637612290000|2021-11-22 20:18:10|4474|4472|4474|4472|4474|4472|4473|4471|2400
1637612300000|2021-11-22 20:18:20|4473|4471|4472|4468|4474|4471|4471|4468|2156
1637612310000|2021-11-22 20:18:30|4471|4466|4470|4466|4471|4467|4469|4466|2616
1637612320000|2021-11-22 20:18:40|||||||||400
1637612330000|2021-11-22 20:18:50||4467||4467||4467||4467|1200
1637612340000|2021-11-22 20:19:00|4471|4468|4468|4466|4471|4468|4468|4466|5010
1637612350000|2021-11-22 20:19:10|4467|4465|4466|4463|4467|4465|4464|4461|3694
1637612360000|2021-11-22 20:19:20|4467|4464|4466|4463|4467|4465|4465|4463|3600
1637612370000|2021-11-22 20:19:30|4464|4464|4464|4462|4465|4464|4464|4462|1000
1637612380000|2021-11-22 20:19:40|4463|4461|4461|4457|4463|4461|4459|4457|7317
1637612390000|2021-11-22 20:19:50|4460||4460||4460||4460||3000
1637612400000|2021-11-22 20:20:00|4461|4458|4463|4461|4463|4461|4460|4458|4757
1637612410000|2021-11-22 20:20:10|4464|4462|4466|4464|4466|4464|4464|4461|4600
1637612420000|2021-11-22 20:20:20|4465|4465|4467|4464|4467|4465|4464|4463|5800
1637612430000|2021-11-22 20:20:30|||||||||760
1637612440000|2021-11-22 20:20:40|4466|4465|4469|4468|4469|4468|4466|4464|4169
1637612450000|2021-11-22 20:20:50|4471|4469|4470|4469|4472|4470|4470|4469|4312
1637612460000|2021-11-22 20:21:00|4471|4470|4472|4470|4472|4470|4471|4470|3516
1637612470000|2021-11-22 20:21:10|4473|4471|4472|4471|4473|4471|4472|4471|4701
1637612480000|2021-11-22 20:21:20|4471|4470|4467|4464|4471|4470|4467|4464|6173
1637612490000|2021-11-22 20:21:30|||||||||4000
1637612500000|2021-11-22 20:21:40|4468|4465|4470|4467|4470|4467|4468|4465|2300
1637612510000|2021-11-22 20:21:50|||||||||3100
1637612520000|2021-11-22 20:22:00|4469|4465|4465|4463|4469|4465|4465|4463|600
1637612530000|2021-11-22 20:22:10|4466|4465|4464|4460|4468|4467|4464|4459|17946
1637612540000|2021-11-22 20:22:20|||||||||100
1637612550000|2021-11-22 20:22:30|4461|4458|4461|4457|4461|4459|4460|4457|514
1637612560000|2021-11-22 20:22:40|4460|4456|4459|4456|4460|4459|4458|4456|6152
1637612570000|2021-11-22 20:22:50|4460|4457|4463|4461|4464|4462|4460|4456|6576
1637612580000|2021-11-22 20:23:00|4464|4462|4466|4463|4466|4463|4464|4462|3500
1637612590000|2021-11-22 20:23:10|4467|4464|4466|4463|4467|4465|4466|4463|6300
1637612600000|2021-11-22 20:23:20|4465|4464|4465|4463|4466|4464|4465|4463|4046
1637612610000|2021-11-22 20:23:30|4466|4464|4466|4463|4466|4464|4465|4463|2300
1637612620000|2021-11-22 20:23:40|4467|4465|4468|4465|4468|4465|4467|4465|800
1637612630000|2021-11-22 20:23:50|4467|4466|4468|4466|4468|4466|4467|4465|1830
1637612640000|2021-11-22 20:24:00|4467|4465|4466|4464|4468|4467|4465|4464|3841
1637612650000|2021-11-22 20:24:10|4465|4462|4462|4459|4465|4462|4462|4459|1606
1637612660000|2021-11-22 20:24:20|4460|4456|4459|4456|4460|4457|4458|4456|2136
1637612680000|2021-11-22 20:24:40|4458|4457|4459|4457|4459|4457|4458|4457|2054
1637612690000|2021-11-22 20:24:50|4458|4458|4459|4457|4459|4458|4458|4457|4364
1637612700000|2021-11-22 20:25:00|4458|4456|4455|4453|4458|4456|4454|4453|3936
1637612710000|2021-11-22 20:25:10|4456|4452|4455|4453|4457|4456|4455|4452|5024
1637612720000|2021-11-22 20:25:20|4456|4454|4457|4454|4457|4456|4456|4454|2216
1637612730000|2021-11-22 20:25:30|4459|4455|4458|4455|4459|4457|4458|4454|7500
1637612740000|2021-11-22 20:25:40|4457|4454|4457|4455|4457|4455|4455|4454|656
1637612760000|2021-11-22 20:26:00|4456|4454|4453|4451|4456|4454|4453|4451|1800
1637612770000|2021-11-22 20:26:10|4452|4450|4449|4446|4452|4450|4447|4446|3711
1637612780000|2021-11-22 20:26:20|4450|4448|4454|4450|4454|4450|4450|4446|10050
1637612800000|2021-11-22 20:26:40|4452|4451|4454|4451|4454|4452|4452|4450|2500
1637612810000|2021-11-22 20:26:50|4455|4452|4457|4454|4457|4455|4455|4451|3700
1637612820000|2021-11-22 20:27:00|4456|4455|4458|4455|4459|4456|4456|4454|3800
1637612830000|2021-11-22 20:27:10|4457|4454|4451|4450|4457|4454|4451|4450|5000
1637612840000|2021-11-22 20:27:20|4452|4449|4451|4448|4452|4449|4451|4448|3198
1637612850000|2021-11-22 20:27:30|4453|4449|4453|4451|4453|4451|4453|4449|1000
1637612860000|2021-11-22 20:27:40|4452||4453||4453||4452||600
1637612870000|2021-11-22 20:27:50|4454|4452|4454|4453|4456|4455|4454|4452|4225
1637612880000|2021-11-22 20:28:00|4455|4454|4454|4453|4455|4454|4454|4453|1903
1637612890000|2021-11-22 20:28:10|4455|4454|4453|4448|4455|4454|4451|4448|5712
1637612900000|2021-11-22 20:28:20|4451|4449|4452|4448|4453|4451|4451|4448|7970
1637612910000|2021-11-22 20:28:30|4451|4447|4451|4447|4451|4447|4451|4447|360
1637612920000|2021-11-22 20:28:40|4449|4446|4448|4445|4449|4446|4448|4445|3300
1637612930000|2021-11-22 20:28:50|4447|4444|4447|4445|4447|4446|4446|4444|2783
1637612940000|2021-11-22 20:29:00|4446|4444|4447|4445|4447|4445|4446|4444|900
1637612950000|2021-11-22 20:29:10|4446|4444|4446|4444|4446|4445|4445|4444|900
1637612960000|2021-11-22 20:29:20|4447|4445|4447|4444|4447|4445|4447|4444|400
1637612970000|2021-11-22 20:29:30|4446|4443|4444|4441|4446|4443|4443|4441|1300
1637612980000|2021-11-22 20:29:40|||||||||3100
1637612990000|2021-11-22 20:29:50|4446|4443|4446|4444|4447|4445|4445|4443|3065
1637613000000|2021-11-22 20:30:00|4447|4445|4450|4447|4451|4449|4447|4445|4162
1637613010000|2021-11-22 20:30:10|4451|4448|4453|4449|4453|4450|4450|4448|2928
1637613020000|2021-11-22 20:30:20||4450||4450||4450||4450|1330
1637613030000|2021-11-22 20:30:30|4452|4451|4452|4450|4453|4451|4451|4450|900
1637613040000|2021-11-22 20:30:40|4451|4449|4451|4449|4451|4449|4449|4447|2722
1637613050000|2021-11-22 20:30:50|4450|4448|4450|4448|4451|4450|4448|4447|1675
1637613060000|2021-11-22 20:31:00|4449|4447|4451|4448|4451|4449|4449|4447|3001
1637613070000|2021-11-22 20:31:10|4453|4449|4453|4450|4453|4451|4451|4449|5158
1637613080000|2021-11-22 20:31:20|4454|4451|4451|4448|4454|4452|4450|4448|7414
1637613090000|2021-11-22 20:31:30|4450|4449|4453|4451|4453|4451|4450|4448|2000
1637613100000|2021-11-22 20:31:40|4452|4450|4451|4449|4453|4451|4451|4449|3701
1637613110000|2021-11-22 20:31:50|4450|4448|4451|4448|4451|4449|4449|4447|5850
1637613120000|2021-11-22 20:32:00|4450|4449|4450|4448|4451|4449|4449|4448|2103
1637613130000|2021-11-22 20:32:10|4452||4452||4452||4452||200
1637613140000|2021-11-22 20:32:20|4454|4449|4455|4452|4455|4452|4453|4449|2800
1637613150000|2021-11-22 20:32:30||4453||4453||4454||4453|3058
1637613160000|2021-11-22 20:32:40|4457|4454|4452|4451|4457|4455|4452|4451|3600
1637613170000|2021-11-22 20:32:50|4451|4449|4451|4449|4451|4449|4451|4448|2021
1637613180000|2021-11-22 20:33:00|4450|4450|4449|4448|4451|4450|4448|4447|2600
1637613190000|2021-11-22 20:33:10|4448|4447|4446|4444|4449|4447|4446|4444|2445
1637613200000|2021-11-22 20:33:20|4445|4443|4444|4442|4445|4443|4444|4442|1065
1637613210000|2021-11-22 20:33:30|4443|4441|4442|4439|4444|4442|4439|4436|20458
1637613220000|2021-11-22 20:33:40|4441|4438|4440|4438|4441|4438|4440|4437|1600
1637613230000|2021-11-22 20:33:50|4439|4437|4440|4438|4441|4440|4437|4435|9521
1637613240000|2021-11-22 20:34:00|4439|4437|4439|4437|4440|4438|4438|4437|1926
1637613250000|2021-11-22 20:34:10|4440|4438|4440|4437|4440|4439|4438|4436|9414
1637613260000|2021-11-22 20:34:20|||||||||1500
1637613270000|2021-11-22 20:34:30|4439|4438|4439|4437|4440|4438|4439|4437|3369
1637613280000|2021-11-22 20:34:40|4438|4436|4438|4436|4439|4437|4436|4435|3961
1637613290000|2021-11-22 20:34:50|4437|4435|4438|4436|4438|4436|4437|4435|5380
1637613300000|2021-11-22 20:35:00|4437|4435|4437|4435|4437|4435|4437|4435|900
1637613310000|2021-11-22 20:35:10|4438|4436|4440|4438|4441|4439|4438|4436|3984
1637613320000|2021-11-22 20:35:20|4441|4439|4444|4441|4444|4443|4440|4438|2897
1637613330000|2021-11-22 20:35:30|4443|4442|4445|4442|4445|4442|4443|4441|3100
1637613340000|2021-11-22 20:35:40|4444|4441|4441|4439|4444|4441|4440|4439|5015
1637613350000|2021-11-22 20:35:50|4440|4438|4438|4436|4440|4438|4438|4436|2566
1637613360000|2021-11-22 20:36:00|4439|4437|4439|4436|4440|4437|4439|4436|3103
1637613370000|2021-11-22 20:36:10|4438|4435|4436|4434|4438|4435|4435|4434|8587
1637613380000|2021-11-22 20:36:20|||||||||400
1637613390000|2021-11-22 20:36:30|4437|4435|4438|4436|4438|4436|4437|4435|2789
1637613400000|2021-11-22 20:36:40|4437|4435|4436|4435|4438|4436|4436|4435|4108
1637613410000|2021-11-22 20:36:50|4435|4434|4435|4433|4435|4434|4432|4430|7511
1637613420000|2021-11-22 20:37:00|4434|4434|4435|4433|4435|4434|4434|4433|3228
1637613430000|2021-11-22 20:37:10||4432||4432||4432||4432|200
1637613440000|2021-11-22 20:37:20|4434|4433|4434|4432|4434|4433|4433|4432|1229
1637613450000|2021-11-22 20:37:30|4433|4433|4433|4431|4434|4433|4433|4431|3144
1637613460000|2021-11-22 20:37:40|4432|4432|4430|4428|4433|4432|4425|4424|21632
1637613470000|2021-11-22 20:37:50|4432|4430|4433|4431|4433|4432|4432|4430|2400
1637613480000|2021-11-22 20:38:00|4432|4430|4431|4429|4432|4430|4430|4428|1350
1637613490000|2021-11-22 20:38:10|4430|4428|4430|4427|4430|4429|4428|4427|4332
1637613500000|2021-11-22 20:38:20|4428|4425|4427|4424|4428|4425|4426|4423|4900
1637613510000|2021-11-22 20:38:30|4428|4425|4430|4427|4430|4428|4427|4425|3020
1637613520000|2021-11-22 20:38:40|4429|4428|4429|4427|4429|4428|4429|4427|700
1637613530000|2021-11-22 20:38:50|||||||||2100
1637613540000|2021-11-22 20:39:00|4428|4426|4426|4423|4428|4426|4421|4418|32869
1637613550000|2021-11-22 20:39:10|4424|4424|4426|4423|4428|4426|4424|4422|6662
1637613560000|2021-11-22 20:39:20|4424|4422|4426|4422|4427|4425|4424|4421|900
1637613570000|2021-11-22 20:39:30|4428|4425|4427|4426|4428|4426|4427|4423|3158
1637613580000|2021-11-22 20:39:40|4426|4424|4427|4423|4427|4424|4425|4423|1850
1637613590000|2021-11-22 20:39:50|4426|4424|4424|4421|4426|4424|4424|4421|3468
1637613600000|2021-11-22 20:40:00|4425|4422|4425|4422|4426|4423|4424|4422|1745
1637613610000|2021-11-22 20:40:10|4426|4423|4425|4423|4426|4423|4424|4422|4448
1637613620000|2021-11-22 20:40:20||4422||4422||4422||4422|197
1637613630000|2021-11-22 20:40:30|4424|4423|4425|4423|4425|4423|4423|4422|2100
1637613640000|2021-11-22 20:40:40|4426|4424|4426|4423|4427|4426|4426|4423|7200
1637613650000|2021-11-22 20:40:50|4423|4422|4421|4419|4424|4422|4421|4419|3103
1637613660000|2021-11-22 20:41:00|4422|4420|4425|4422|4425|4423|4421|4418|6164
1637613670000|2021-11-22 20:41:10|4424|4423|4423|4421|4425|4424|4422|4421|5034
1637613680000|2021-11-22 20:41:20|4424|4422|4426|4424|4426|4424|4424|4422|3677
1637613690000|2021-11-22 20:41:30|4424|4423|4423|4422|4425|4423|4423|4422|3189
1637613700000|2021-11-22 20:41:40|4422|4420|4423|4420|4423|4420|4420|4416|8171
1637613710000|2021-11-22 20:41:50|4422|4419|4422|4419|4422|4419|4420|4419|2100
1637613720000|2021-11-22 20:42:00|4421|4420|4425|4422|4425|4423|4420|4420|5180
1637613730000|2021-11-22 20:42:10|4424|4423|4424|4422|4424|4423|4423|4422|800
1637613740000|2021-11-22 20:42:20|4423|4423|4425|4422|4425|4424|4423|4421|9825
1637613750000|2021-11-22 20:42:30|4423|4420|4425|4422|4427|4424|4423|4420|812
1637613760000|2021-11-22 20:42:40|4424|4421|4427|4425|4427|4425|4422|4420|9598
1637613770000|2021-11-22 20:42:50|4426|4424|4428|4424|4429|4428|4426|4424|2300
1637613780000|2021-11-22 20:43:00|4427|4425|4427|4425|4430|4428|4427|4425|4282
1637613790000|2021-11-22 20:43:10|4428|4423|4428|4425|4429|4428|4426|4423|3356
1637613800000|2021-11-22 20:43:20|4429|4424|4428|4424|4429|4424|4428|4424|500
1637613810000|2021-11-22 20:43:30|4427|4426|4429|4425|4429|4426|4427|4425|1200
1637613820000|2021-11-22 20:43:40|4428|4426|4429|4426|4432|4430|4428|4426|13310
1637613830000|2021-11-22 20:43:50|4430|4427|4430|4427|4430|4428|4430|4427|12900
1637613840000|2021-11-22 20:44:00|4429|4426|4428|4424|4430|4428|4427|4423|5160
1637613850000|2021-11-22 20:44:10|4430|4427|4430|4426|4430|4428|4428|4425|900
1637613860000|2021-11-22 20:44:20|4429|4428|4429|4425|4429|4428|4426|4424|3083
1637613870000|2021-11-22 20:44:30|4428|4424|4425|4422|4428|4424|4425|4422|2205
1637613880000|2021-11-22 20:44:40|4424|4421|4422|4419|4424|4421|4422|4419|4250
1637613890000|2021-11-22 20:44:50|4421|4420|4423|4421|4423|4421|4421|4420|3035
1637613900000|2021-11-22 20:45:00|4422|4420|4423|4420|4423|4422|4421|4420|4424
1637613910000|2021-11-22 20:45:10|4424|4421|4423|4421|4424|4422|4423|4421|6984
1637613920000|2021-11-22 20:45:20|4424|4422|4424|4422|4424|4422|4424|4422|1650
1637613930000|2021-11-22 20:45:30|4423|4421|4422|4420|4423|4422|4422|4420|2650
1637613940000|2021-11-22 20:45:40|4421|4419|4421|4419|4422|4419|4420|4419|3455
1637613950000|2021-11-22 20:45:50|4420|4420|4421|4419|4422|4421|4420|4419|2400
1637613960000|2021-11-22 20:46:00|4422|4420|4423|4420|4424|4422|4422|4420|4537
1637613970000|2021-11-22 20:46:10|4422|4421|4424|4422|4424|4422|4422|4421|2200
1637613980000|2021-11-22 20:46:20|4425|4423|4428|4425|4428|4426|4424|4423|1650
1637613990000|2021-11-22 20:46:30|4429||4428||4429||4426||900
1637614000000|2021-11-22 20:46:40|4427|4426|4428|4425|4428|4426|4427|4425|810
1637614010000|2021-11-22 20:46:50|4429|4427|4427|4426|4430|4428|4427|4426|4900
1637614020000|2021-11-22 20:47:00|4426|4425|4425|4423|4426|4425|4424|4422|2950
1637614030000|2021-11-22 20:47:10|4424|4422|4424|4422|4425|4422|4423|4422|1324
1637614040000|2021-11-22 20:47:20|4425|4423|4425|4423|4425|4423|4424|4423|1000
1637614050000|2021-11-22 20:47:30|4426|4424|4426|4425|4426|4425|4425|4424|600
1637614060000|2021-11-22 20:47:40|4427|4424|4426|4424|4428|4425|4425|4424|3440
1637614070000|2021-11-22 20:47:50|||||||||300
1637614080000|2021-11-22 20:48:00|4425|4425|4424|4422|4426|4425|4423|4422|3317
1637614090000|2021-11-22 20:48:10|4423|4423|4423|4422|4423|4423|4423|4422|700
1637614100000|2021-11-22 20:48:20|4422|4421|4422|4420|4422|4421|4422|4420|1400
1637614110000|2021-11-22 20:48:30|4421|4419|4419|4416|4421|4419|4417|4415|5101
1637614120000|2021-11-22 20:48:40|4417|4415|4416|4414|4418|4417|4415|4414|4088
1637614130000|2021-11-22 20:48:50|4417|4415|4417|4414|4417|4415|4417|4414|3246
1637614140000|2021-11-22 20:49:00|4416|4415|4416|4414|4417|4415|4416|4414|1738
1637614150000|2021-11-22 20:49:10|4415|4415|4413|4411|4416|4415|4413|4411|2950
1637614160000|2021-11-22 20:49:20|4412|4410|4410|4408|4412|4410|4410|4408|2988
1637614170000|2021-11-22 20:49:30|4411|4409|4411|4409|4411|4409|4410|4409|1400
1637614180000|2021-11-22 20:49:40|4412|4410|4412|4410|4412|4411|4410|4409|2953
1637614190000|2021-11-22 20:49:50|4411|4409|4411|4410|4411|4410|4409|4407|1542
1637614200000|2021-11-22 20:50:00|4410|4408|4409|4408|4410|4408|4405|4404|11147
1637614210000|2021-11-22 20:50:10|4410|4407|4413|4410|4413|4411|4409|4407|4660
1637614220000|2021-11-22 20:50:20|4412|4411|4411|4409|4413|4411|4409|4408|3220
1637614230000|2021-11-22 20:50:30|4410|4408|4405|4404|4410|4408|4405|4404|4758
1637614240000|2021-11-22 20:50:40|4404|4403|4405|4402|4405|4403|4402|4400|45097
1637614250000|2021-11-22 20:50:50|4404|4401|4405|4402|4405|4404|4399|4396|17375
1637614260000|2021-11-22 20:51:00|4404|4404|4399|4397|4404|4404|4399|4397|5975
1637614270000|2021-11-22 20:51:10|4400|4398|4402|4399|4404|4401|4400|4398|7280
1637614280000|2021-11-22 20:51:20|4400|4397|4398|4396|4402|4397|4398|4395|7793
1637614290000|2021-11-22 20:51:30|4397|4395|4402|4400|4402|4400|4395|4394|9315
1637614300000|2021-11-22 20:51:40|4401|4399|4401|4398|4402|4400|4398|4396|7167
1637614310000|2021-11-22 20:51:50|4402|4400|4401|4398|4402|4401|4399|4398|5028
1637614320000|2021-11-22 20:52:00|4399|4399|4400|4399|4403|4401|4399|4399|11210
1637614330000|2021-11-22 20:52:10|4401|4400|4403|4401|4403|4402|4401|4400|3063
1637614340000|2021-11-22 20:52:20|4402|4402|4403|4402|4403|4402|4401|4400|8009
1637614350000|2021-11-22 20:52:30|4402|4401|4402|4399|4402|4401|4400|4399|8166
1637614360000|2021-11-22 20:52:40|4401|4400|4398|4397|4401|4400|4398|4397|7084
1637614370000|2021-11-22 20:52:50|4399|4396|4396|4394|4399|4396|4395|4393|7907
1637614380000|2021-11-22 20:53:00|4397|4393|4396|4393|4397|4396|4394|4393|3786
1637614390000|2021-11-22 20:53:10|4397|4394|4396|4394|4397|4395|4396|4393|700
1637614400000|2021-11-22 20:53:20|4397|4395|4397|4395|4398|4397|4396|4394|3000
1637614410000|2021-11-22 20:53:30|4398|4396|4397|4395|4398|4397|4395|4394|6188
1637614420000|2021-11-22 20:53:40|4396||4397||4397||4396||6682
1637614430000|2021-11-22 20:53:50|4396|4394|4393|4391|4396|4395|4393|4391|7593
1637614440000|2021-11-22 20:54:00|4395|4392|4395|4393|4395|4394|4392|4391|5903
1637614450000|2021-11-22 20:54:10|4393|4391|4395|4392|4395|4393|4391|4390|7310
1637614460000|2021-11-22 20:54:20|4394|4393|4396|4394|4396|4395|4394|4392|5072
1637614470000|2021-11-22 20:54:30|4395|4393|4394|4391|4396|4395|4393|4391|12525
1637614480000|2021-11-22 20:54:40|4396|4390|4396|4393|4397|4395|4392|4389|15624
1637614490000|2021-11-22 20:54:50|4397|4394|4397|4394|4398|4395|4396|4391|5281
1637614500000|2021-11-22 20:55:00|4396|4395|4394|4393|4399|4397|4394|4393|18890
1637614510000|2021-11-22 20:55:10|4396|4394|4400|4399|4400|4399|4395|4394|8976
1637614520000|2021-11-22 20:55:20|4399|4398|4405|4401|4405|4403|4399|4397|7277
1637614530000|2021-11-22 20:55:30|4404|4400|4404|4402|4405|4403|4402|4400|4436
1637614540000|2021-11-22 20:55:40|4405|4403|4406|4403|4406|4404|4403|4402|4579
1637614550000|2021-11-22 20:55:50|4407|4405|4405|4403|4407|4405|4404|4403|4143
1637614560000|2021-11-22 20:56:00|4404|4402|4404|4403|4404|4403|4403|4402|11289
1637614570000|2021-11-22 20:56:10|4405|4404|4405|4403|4405|4404|4403|4402|5969
1637614580000|2021-11-22 20:56:20|4406|4404|4409|4407|4413|4411|4406|4404|19790
1637614590000|2021-11-22 20:56:30|4410|4408|4411|4410|4411|4410|4409|4408|9338
1637614600000|2021-11-22 20:56:40|4412|4411|4411|4410|4414|4411|4409|4408|9492
1637614610000|2021-11-22 20:56:50|4412|4411|4413|4412|4415|4414|4412|4411|7187
1637614620000|2021-11-22 20:57:00|4414|4413|4414|4412|4415|4413|4412|4411|8564
1637614630000|2021-11-22 20:57:10|4413|4411|4410|4409|4413|4412|4406|4405|12062
1637614640000|2021-11-22 20:57:20|4409|4408|4407|4405|4409|4409|4406|4405|7297
1637614650000|2021-11-22 20:57:30|4408|4406|4408|4406|4412|4410|4408|4406|14480
1637614660000|2021-11-22 20:57:40|4409|4407|4406|4404|4409|4408|4403|4401|16782
1637614670000|2021-11-22 20:57:50|4407|4405|4407|4405|4408|4407|4406|4404|6949
1637614680000|2021-11-22 20:58:00|4406|4406|4407|4406|4408|4406|4406|4404|12311
1637614690000|2021-11-22 20:58:10|4408|4405|4408|4406|4408|4406|4408|4405|4418
1637614700000|2021-11-22 20:58:20|4407|4407|4408|4407|4408|4407|4407|4407|4287
1637614710000|2021-11-22 20:58:30|4407|4406|4407|4406|4407|4406|4407|4406|3386
1637614720000|2021-11-22 20:58:40|||||||||3145
1637614730000|2021-11-22 20:58:50|4406|4405|4404|4402|4406|4405|4404|4402|9917
1637614740000|2021-11-22 20:59:00|4403|4403|4404|4403|4404|4403|4403|4402|13320
1637614750000|2021-11-22 20:59:10|||||||||4069
1637614760000|2021-11-22 20:59:20|4405|4404|4407|4404|4407|4404|4405|4404|9289
1637614770000|2021-11-22 20:59:30|4408|4406|4408|4406|4408|4407|4407|4405|11187
1637614780000|2021-11-22 20:59:40|4407|4405|4408|4405|4408|4406|4406|4404|12696
1637614790000|2021-11-22 20:59:50|4407|4406|4409|4403|4409|4407|4407|4403|9439
1637614800000|2021-11-22 21:00:00|4408|4402|4410|4398|4410|4402|4406|4398|224491
1637614810000|2021-11-22 21:00:10|4425|4380|4425|4380|4425|4380|4425|4380|75
1637614820000|2021-11-22 21:00:20|4423||4423||4423||4423||0
1637614840000|2021-11-22 21:00:40||4394||4394||4394||4394|100
1637614860000|2021-11-22 21:01:00|4412||4412||4412||4412||1
1637614920000|2021-11-22 21:02:00|||||||||11
1637614940000|2021-11-22 21:02:20|4410|4405|4410|4405|4410|4405|4410|4405|1
1637614950000|2021-11-22 21:02:30||4394||4394||4394||4394|1049
1637614960000|2021-11-22 21:02:40|4407||4407||4407||4407||0
1637614970000|2021-11-22 21:02:50|||||||||10
1637614990000|2021-11-22 21:03:10|||||||||20
1637615010000|2021-11-22 21:03:30|4410||4410||4410||4410||300
1637615030000|2021-11-22 21:03:50|4412||4412||4412||4412||0
1637615040000|2021-11-22 21:04:00||4400||4400||4400||4400|15
1637615050000|2021-11-22 21:04:10||4394||4400||4400||4394|13
1637615060000|2021-11-22 21:04:20||4394||4394||4394||4394|101
1637615110000|2021-11-22 21:05:10|4400||4400||4400||4400||11
1637615120000|2021-11-22 21:05:20|||||||||40
1637615130000|2021-11-22 21:05:30|4405||4405||4405||4405||0
1637615170000|2021-11-22 21:06:10|4410||4410||4410||4410||200
1637615180000|2021-11-22 21:06:20||4395||4395||4395||4395|1
1637615200000|2021-11-22 21:06:40||4405||4395||4405||4395|0
1637615210000|2021-11-22 21:06:50|4400|4400|4410|4400|4410|4400|4400|4400|694
1637615280000|2021-11-22 21:08:00|||||||||100
1637615300000|2021-11-22 21:08:20|||||||||200
1637615310000|2021-11-22 21:08:30|||||||||5
1637615320000|2021-11-22 21:08:40|||||||||20
1637615330000|2021-11-22 21:08:50|4412|4399|4412|4395|4412|4399|4412|4395|730
1637615340000|2021-11-22 21:09:00|4410|4400|4412|4400|4412|4400|4410|4400|10
1637615350000|2021-11-22 21:09:10|4415|4410|4415|4410|4415|4410|4415|4410|1815
1637615360000|2021-11-22 21:09:20|||||||||202
1637615370000|2021-11-22 21:09:30|4420|4395|4420|4415|4420|4415|4420|4395|2055
1637615390000|2021-11-22 21:09:50|4423|4400|4423|4400|4423|4400|4423|4400|7700
1637615400000|2021-11-22 21:10:00||4420||4400||4420||4400|200
1637615410000|2021-11-22 21:10:10|||||||||10
1637615470000|2021-11-22 21:11:10|||||||||20
1637615480000|2021-11-22 21:11:20|4422|4401|4422|4401|4422|4401|4422|4401|1
1637615510000|2021-11-22 21:11:50||4415||4415||4415||4415|50
1637615520000|2021-11-22 21:12:00|||||||||45
1637615540000|2021-11-22 21:12:20||4420||4420||4420||4420|75
1637615550000|2021-11-22 21:12:30||4402||4402||4402||4402|425
1637615600000|2021-11-22 21:13:20|||||||||10
1637615650000|2021-11-22 21:14:10||4403||4403||4403||4403|0
1637615670000|2021-11-22 21:14:30|||||||||11
1637615700000|2021-11-22 21:15:00|||||||||29
1637615710000|2021-11-22 21:15:10|4415||4415||4415||4415||40
1637615810000|2021-11-22 21:16:50|||||||||100
1637615820000|2021-11-22 21:17:00|4420||4420||4420||4420||0
1637615840000|2021-11-22 21:17:20|4415||4415||4415||4415||0
1637615870000|2021-11-22 21:17:50|||||||||87
1637615890000|2021-11-22 21:18:10|4410||4410||4410||4410||1
1637615920000|2021-11-22 21:18:40|4420||4420||4420||4420||112
1637616040000|2021-11-22 21:20:40|4408|4404|4420|4404|4420|4404|4408|4404|385
1637616070000|2021-11-22 21:21:10|4405||4420||4420||4405||493
1637616090000|2021-11-22 21:21:30|||||||||60
1637616200000|2021-11-22 21:23:20|||||||||10
1637616220000|2021-11-22 21:23:40|||||||||49
1637616250000|2021-11-22 21:24:10|||||||||10
1637616320000|2021-11-22 21:25:20|||||||||105
1637616330000|2021-11-22 21:25:30|4410||4410||4410||4410||0
1637616360000|2021-11-22 21:26:00|4408||4408||4408||4408||0
1637616410000|2021-11-22 21:26:50||4403||4403||4403||4403|1000
1637616430000|2021-11-22 21:27:10|||||||||200
1637616490000|2021-11-22 21:28:10|||||||||5
1637616530000|2021-11-22 21:28:50|4410|4408|4410|4408|4410|4408|4410|4408|120
1637616550000|2021-11-22 21:29:10|4420|4403|4420|4403|4420|4403|4420|4403|110
1637616620000|2021-11-22 21:30:20|||||||||71
1637616650000|2021-11-22 21:30:50||4405||4405||4405||4405|0
1637616670000|2021-11-22 21:31:10||4406||4406||4406||4406|0
1637616680000|2021-11-22 21:31:20|4418||4418||4418||4418||0
1637616760000|2021-11-22 21:32:40|||||||||1
1637616770000|2021-11-22 21:32:50||4403||4403||4403||4403|100
1637616780000|2021-11-22 21:33:00|4400|4400|4400|4395|4400|4400|4400|4395|1442
1637616790000|2021-11-22 21:33:10|||||||||100
1637616800000|2021-11-22 21:33:20|||||||||226
1637616840000|2021-11-22 21:34:00|4395|4394|4390|4383|4395|4394|4390|4383|2992
1637616850000|2021-11-22 21:34:10||4380||4380||4380||4380|146
1637616860000|2021-11-22 21:34:20|4410|4385|4410|4385|4410|4385|4410|4385|10
1637616910000|2021-11-22 21:35:10|4390||4390||4390||4390||0
1637616920000|2021-11-22 21:35:20|4410|4380|4380|4375|4410|4380|4380|4375|646
1637616930000|2021-11-22 21:35:30||4377||4377||4377||4377|300
1637616940000|2021-11-22 21:35:40|4410|4379|4380|4379|4410|4379|4380|4379|500
1637616950000|2021-11-22 21:35:50|4410|4375|4380|4375|4410|4375|4380|4375|915
1637616960000|2021-11-22 21:36:00|4410||4380||4410||4380||1550
1637616970000|2021-11-22 21:36:10|||||||||100
1637616990000|2021-11-22 21:36:30|4382||4384||4384||4382||110
1637617000000|2021-11-22 21:36:40||4376||4376||4376||4376|10
1637617010000|2021-11-22 21:36:50|4382|4375|4386|4375|4386|4375|4382|4375|55
1637617020000|2021-11-22 21:37:00|||||||||23
1637617030000|2021-11-22 21:37:10|4410|4376|4376|4375|4410|4376|4376|4375|445
1637617040000|2021-11-22 21:37:20|4410|4370|4371|4370|4410|4370|4371|4370|752
1637617050000|2021-11-22 21:37:30|4410|4366|4390|4366|4410|4366|4390|4366|12111
1637617090000|2021-11-22 21:38:10|||||||||2
1637617110000|2021-11-22 21:38:30||4380||4366||4380||4366|100
1637617130000|2021-11-22 21:38:50|||||||||1
1637617200000|2021-11-22 21:40:00|||||||||2
1637617230000|2021-11-22 21:40:30|||||||||15
1637617360000|2021-11-22 21:42:40|||||||||618
1637617370000|2021-11-22 21:42:50|||||||||3
1637617380000|2021-11-22 21:43:00|4405||4405||4405||4405||205
1637617570000|2021-11-22 21:46:10|||||||||2
1637617650000|2021-11-22 21:47:30|||||||||24
1637617680000|2021-11-22 21:48:00|||||||||1
1637617690000|2021-11-22 21:48:10|4397|4365|4397|4365|4397|4365|4397|4365|0
1637617710000|2021-11-22 21:48:30|||||||||508
1637617770000|2021-11-22 21:49:30||4366||4366||4366||4366|0
1637617780000|2021-11-22 21:49:40||4370||4370||4370||4370|0
1637617830000|2021-11-22 21:50:30||4366||4366||4366||4366|120
1637617840000|2021-11-22 21:50:40||4370||4370||4370||4370|0
1637617910000|2021-11-22 21:51:50|||||||||3
1637618020000|2021-11-22 21:53:40|||||||||50
1637618050000|2021-11-22 21:54:10||4380||4380||4380||4380|0
1637618070000|2021-11-22 21:54:30||4381||4381||4381||4381|0
1637618100000|2021-11-22 21:55:00||4382||4382||4382||4382|0
1637618190000|2021-11-22 21:56:30|||||||||100
1637618200000|2021-11-22 21:56:40|||||||||5
1637618230000|2021-11-22 21:57:10|||||||||15
1637618270000|2021-11-22 21:57:50||4394||4382||4394||4382|150
1637618320000|2021-11-22 21:58:40||4395||4382||4395||4382|488
1637618540000|2021-11-22 22:02:20|||||||||100
1637618680000|2021-11-22 22:04:40|||||||||9
1637618730000|2021-11-22 22:05:30|||||||||45
1637618750000|2021-11-22 22:05:50|4382|4381|4382|4381|4382|4381|4382|4381|202
1637618800000|2021-11-22 22:06:40||4372||4372||4372||4372|200
1637618940000|2021-11-22 22:09:00|||||||||1
1637618980000|2021-11-22 22:09:40|||||||||111
1637619010000|2021-11-22 22:10:10|||||||||10
1637619020000|2021-11-22 22:10:20|||||||||2
1637619160000|2021-11-22 22:12:40|||||||||1
1637619170000|2021-11-22 22:12:50|4385||4385||4385||4385||600
1637619230000|2021-11-22 22:13:50|4397||4397||4397||4397||82
1637619260000|2021-11-22 22:14:20|4385||4385||4385||4385||0
1637619290000|2021-11-22 22:14:50|4397||4382||4397||4382||17
1637619300000|2021-11-22 22:15:00|||||||||1
1637619330000|2021-11-22 22:15:30|||||||||70
1637619340000|2021-11-22 22:15:40|||||||||10
1637619380000|2021-11-22 22:16:20|4385||4385||4385||4385||131
1637619400000|2021-11-22 22:16:40|4397||4397||4397||4397||0
1637619430000|2021-11-22 22:17:10||4382||4382||4382||4382|68
1637619440000|2021-11-22 22:17:20|||||||||13
1637619470000|2021-11-22 22:17:50|4396||4396||4396||4396||0
1637619480000|2021-11-22 22:18:00||4372||4372||4372||4372|100
1637619490000|2021-11-22 22:18:10|||||||||9
1637619520000|2021-11-22 22:18:40|4390||4390||4390||4390||9
1637619550000|2021-11-22 22:19:10|4380||4380||4380||4380||0
1637619570000|2021-11-22 22:19:30|4390||4390||4390||4385||111
1637619590000|2021-11-22 22:19:50||4374||4374||4374||4374|0
1637619640000|2021-11-22 22:20:40|||||||||50
1637619670000|2021-11-22 22:21:10|||||||||4
1637619690000|2021-11-22 22:21:30|||||||||5
1637619720000|2021-11-22 22:22:00|4380||4380||4380||4380||0
1637619730000|2021-11-22 22:22:10|4390|4372|4390|4372|4390|4372|4390|4372|100
1637619760000|2021-11-22 22:22:40|||||||||30
1637619770000|2021-11-22 22:22:50|||||||||61
1637619790000|2021-11-22 22:23:10|||||||||1
1637619840000|2021-11-22 22:24:00|||||||||1
1637619930000|2021-11-22 22:25:30|||||||||1
1637620180000|2021-11-22 22:29:40|||||||||5
1637620280000|2021-11-22 22:31:20|4397||4397||4397||4397||299
1637620310000|2021-11-22 22:31:50|||||||||10
1637620330000|2021-11-22 22:32:10|4370|4371|4370|4365|4370|4371|4370|4365|650
1637620360000|2021-11-22 22:32:40|4397||4397||4397||4397||8
1637620390000|2021-11-22 22:33:10|||||||||1
1637620550000|2021-11-22 22:35:50|4390|4370|4390|4370|4390|4370|4390|4370|91
1637620690000|2021-11-22 22:38:10|4395||4395||4395||4395||10
1637620830000|2021-11-22 22:40:30|||||||||10
1637620910000|2021-11-22 22:41:50|||||||||300
1637620970000|2021-11-22 22:42:50|4390|4365|4370|4365|4395|4365|4370|4365|281
1637620980000|2021-11-22 22:43:00|||||||||75
1637621040000|2021-11-22 22:44:00|||||||||10
1637621050000|2021-11-22 22:44:10|4395||4395||4395||4395||300
1637621100000|2021-11-22 22:45:00|||||||||20
1637621200000|2021-11-22 22:46:40|||||||||64
1637621290000|2021-11-22 22:48:10||4366||4366||4366||4366|0
1637621310000|2021-11-22 22:48:30|4397||4397||4397||4397||100
1637621360000|2021-11-22 22:49:20|||||||||102
1637621370000|2021-11-22 22:49:30|||||||||20
1637621380000|2021-11-22 22:49:40||4371||4371||4371||4371|0
1637621420000|2021-11-22 22:50:20|4400|4397|4400|4397|4400|4397|4400|4397|1503
1637621450000|2021-11-22 22:50:50||4371||4371||4371||4371|1497
1637621470000|2021-11-22 22:51:10||4373||4371||4373||4371|0
1637621540000|2021-11-22 22:52:20|||||||||4
1637621600000|2021-11-22 22:53:20||4373||4373||4373||4373|0
1637621620000|2021-11-22 22:53:40|4388||4388||4388||4388||0
1637621640000|2021-11-22 22:54:00|||||||||4
1637621670000|2021-11-22 22:54:30||4371||4371||4371||4371|0
1637621710000|2021-11-22 22:55:10|||||||||1
1637621810000|2021-11-22 22:56:50|4380|4373|4380|4373|4380|4373|4380|4373|45
1637621820000|2021-11-22 22:57:00||4375||4375||4375||4375|0
1637621850000|2021-11-22 22:57:30|4388||4388||4388||4388||0
1637621980000|2021-11-22 22:59:40|||||||||1
1637622000000|2021-11-22 23:00:00||4365||4365||4365||4365|0
1637622080000|2021-11-22 23:01:20|||||||||34
1637622100000|2021-11-22 23:01:40|||||||||2
1637622130000|2021-11-22 23:02:10|||||||||34
1637622180000|2021-11-22 23:03:00|4400|4388|4400|4388|4400|4388|4400|4388|129
1637622240000|2021-11-22 23:04:00|||||||||34
1637622380000|2021-11-22 23:06:20|||||||||20
1637622460000|2021-11-22 23:07:40|||||||||13
1637623210000|2021-11-22 23:20:10|||||||||2
1637623490000|2021-11-22 23:24:50|||||||||30
1637623540000|2021-11-22 23:25:40||4389||4389||4389||4389|0
1637623550000|2021-11-22 23:25:50||4390||4390||4390||4390|0
1637623560000|2021-11-22 23:26:00|||||||||3
1637623580000|2021-11-22 23:26:20||4388||4388||4388||4388|2
1637623620000|2021-11-22 23:27:00|||||||||10
1637623710000|2021-11-22 23:28:30|||||||||30
1637623850000|2021-11-22 23:30:50|||||||||18
1637623860000|2021-11-22 23:31:00|||||||||6
1637623870000|2021-11-22 23:31:10|||||||||7
1637623910000|2021-11-22 23:31:50|||||||||3
1637623940000|2021-11-22 23:32:20|||||||||10
1637624070000|2021-11-22 23:34:30||4394||4394||4394||4394|0
1637624080000|2021-11-22 23:34:40|4398||4398||4398||4398||0
1637624150000|2021-11-22 23:35:50|||||||||50
1637624160000|2021-11-22 23:36:00|||||||||25
1637624180000|2021-11-22 23:36:20|||||||||1
1637624250000|2021-11-22 23:37:30|||||||||34
1637624310000|2021-11-22 23:38:30|4394|4388|4400|4388|4400|4388|4394|4388|363
1637624360000|2021-11-22 23:39:20||4394||4394||4394||4394|0
1637624460000|2021-11-22 23:41:00|4394|4389|4394|4388|4394|4389|4394|4388|150
1637624510000|2021-11-22 23:41:50|||||||||1000
1637624620000|2021-11-22 23:43:40|||||||||2
1637624660000|2021-11-22 23:44:20|||||||||1
1637624720000|2021-11-22 23:45:20|||||||||4
1637624760000|2021-11-22 23:46:00|||||||||20
1637624950000|2021-11-22 23:49:10|||||||||5
1637624960000|2021-11-22 23:49:20|||||||||48
1637624970000|2021-11-22 23:49:30|||||||||20
1637625020000|2021-11-22 23:50:20||4389||4389||4389||4389|0
1637625130000|2021-11-22 23:52:10||4388||4388||4388||4388|100
1637625190000|2021-11-22 23:53:10|||||||||30
1637625200000|2021-11-22 23:53:20|||||||||10
1637625360000|2021-11-22 23:56:00|||||||||2
1637625400000|2021-11-22 23:56:40|||||||||10
1637625500000|2021-11-22 23:58:20||4390||4390||4390||4390|0
1637625530000|2021-11-22 23:58:50||4388||4388||4388||4388|7
1637625560000|2021-11-22 23:59:20|||||||||4
1637625600000|2021-11-23 00:00:00|||||||||1
1637625780000|2021-11-23 00:03:00|||||||||3
1637626120000|2021-11-23 00:08:40|||||||||150
1637626170000|2021-11-23 00:09:30|4400||4400||4400||4400||50
1637626290000|2021-11-23 00:11:30|||||||||45
1637626320000|2021-11-23 00:12:00|||||||||5
1637626460000|2021-11-23 00:14:20|||||||||50
1637626660000|2021-11-23 00:17:40|||||||||70
1637626680000|2021-11-23 00:18:00||4390||4390||4390||4390|0
1637626730000|2021-11-23 00:18:50||4395||4395||4395||4395|194
1637626740000|2021-11-23 00:19:00|||||||||50
1637626800000|2021-11-23 00:20:00||4388||4388||4388||4388|55
1637626900000|2021-11-23 00:21:40||4390||4390||4390||4390|0
1637626920000|2021-11-23 00:22:00||4391||4395||4395||4391|0
1637626930000|2021-11-23 00:22:10||4394||4394||4394||4394|0
1637626980000|2021-11-23 00:23:00|||||||||1
1637627130000|2021-11-23 00:25:30|||||||||100
1637627180000|2021-11-23 00:26:20|||||||||10
1637627210000|2021-11-23 00:26:50|||||||||125
1637627250000|2021-11-23 00:27:30|4399||4399||4399||4399||0
1637627270000|2021-11-23 00:27:50||4395||4395||4395||4395|0
1637627280000|2021-11-23 00:28:00||4394||4394||4394||4394|40
1637627400000|2021-11-23 00:30:00|||||||||30
1637627440000|2021-11-23 00:30:40|||||||||50
1637627600000|2021-11-23 00:33:20|||||||||50
1637627630000|2021-11-23 00:33:50|||||||||50
1637627750000|2021-11-23 00:35:50|4394|4390|4394|4390|4394|4390|4394|4390|277
1637627920000|2021-11-23 00:38:40|4399|4395|4399|4395|4399|4395|4399|4395|3
1637627940000|2021-11-23 00:39:00|||||||||2
1637628000000|2021-11-23 00:40:00|||||||||100
1637628230000|2021-11-23 00:43:50|4398||4398||4398||4398||113
1637628260000|2021-11-23 00:44:20||4390||4390||4390||4390|200
1637628340000|2021-11-23 00:45:40|||||||||1
1637628410000|2021-11-23 00:46:50|||||||||1000
1637628430000|2021-11-23 00:47:10||4388||4388||4388||4388|100
1637628450000|2021-11-23 00:47:30|4390||4390||4390||4390||20
1637628460000|2021-11-23 00:47:40|||||||||4
1637628550000|2021-11-23 00:49:10|||||||||150
1637628560000|2021-11-23 00:49:20|4398||4398||4398||4398||5
1637628650000|2021-11-23 00:50:50|4395||4395||4395||4395||0
1637628710000|2021-11-23 00:51:50|||||||||4
1637628720000|2021-11-23 00:52:00|||||||||21
1637628880000|2021-11-23 00:54:40|4392|4390|4392|4390|4392|4390|4392|4390|6
1637628930000|2021-11-23 00:55:30|4391|4388|4390|4388|4391|4388|4390|4388|105
1637628960000|2021-11-23 00:56:00|4392|4385|4385|4375|4392|4385|4385|4375|798
1637629100000|2021-11-23 00:58:20|||||||||43
1637629110000|2021-11-23 00:58:30|||||||||10
1637629170000|2021-11-23 00:59:30||4380||4376||4380||4376|94
1637629190000|2021-11-23 00:59:50|||||||||25
1637658120000|2021-11-23 09:02:00|4400|4368|4400|4350|4400|4391|4395|4350|432
1637658360000|2021-11-23 09:06:00|||||||||30
1637658380000|2021-11-23 09:06:20|||||||||12
1637658410000|2021-11-23 09:06:50||4351||4351||4351||4351|0
1637658740000|2021-11-23 09:12:20||4356||4356||4356||4356|0
1637658780000|2021-11-23 09:13:00||4351||4351||4351||4351|0
1637658830000|2021-11-23 09:13:50||4356||4356||4356||4356|0
1637658910000|2021-11-23 09:15:10||4351||4351||4351||4351|0
1637658960000|2021-11-23 09:16:00|||||||||1
1637659020000|2021-11-23 09:17:00|||||||||5
1637659330000|2021-11-23 09:22:10|||||||||1
1637659430000|2021-11-23 09:23:50|||||||||1
1637659500000|2021-11-23 09:25:00|||||||||20
1637659580000|2021-11-23 09:26:20|||||||||1
1637659730000|2021-11-23 09:28:50|||||||||50
1637660310000|2021-11-23 09:38:30|4379||4379||4379||4379||0
1637660330000|2021-11-23 09:38:50|||||||||116
1637660900000|2021-11-23 09:48:20|||||||||5
1637661360000|2021-11-23 09:56:00|||||||||23
1637661370000|2021-11-23 09:56:10|||||||||35
1637661390000|2021-11-23 09:56:30|||||||||1
1637661600000|2021-11-23 10:00:00|||||||||13
1637661640000|2021-11-23 10:00:40|4378||4379||4379||4378||48
1637661710000|2021-11-23 10:01:50|||||||||23
1637662000000|2021-11-23 10:06:40|||||||||25
1637662190000|2021-11-23 10:09:50|||||||||32
1637662540000|2021-11-23 10:15:40|||||||||100
1637662620000|2021-11-23 10:17:00|||||||||1
1637662630000|2021-11-23 10:17:10|||||||||1
1637662640000|2021-11-23 10:17:20|4378||4378||4378||4378||0
1637662650000|2021-11-23 10:17:30|||||||||1
1637662790000|2021-11-23 10:19:50|4379|4373|4379|4371|4379|4373|4379|4371|413
1637662800000|2021-11-23 10:20:00||4351||4351||4351||4351|10
1637662860000|2021-11-23 10:21:00|||||||||50
1637662880000|2021-11-23 10:21:20|4375||4375||4375||4375||27
1637663030000|2021-11-23 10:23:50|||||||||10
1637663130000|2021-11-23 10:25:30|||||||||321
1637663160000|2021-11-23 10:26:00|4374||4375||4375||4374||26
1637663230000|2021-11-23 10:27:10|||||||||7
1637663360000|2021-11-23 10:29:20|||||||||20
1637663950000|2021-11-23 10:39:10|||||||||1
1637664380000|2021-11-23 10:46:20|4370||4370||4370||4370||53
1637664590000|2021-11-23 10:49:50|||||||||1
1637664640000|2021-11-23 10:50:40|||||||||2
1637664820000|2021-11-23 10:53:40|4375|4367|4375|4370|4375|4370|4375|4367|328
1637664830000|2021-11-23 10:53:50|4370|4351|4370|4351|4370|4351|4370|4351|1517
1637664840000|2021-11-23 10:54:00|4375||4374||4375||4374||17
1637665060000|2021-11-23 10:57:40|||||||||2
1637665490000|2021-11-23 11:04:50|||||||||160
1637665690000|2021-11-23 11:08:10|||||||||2
1637665870000|2021-11-23 11:11:10|||||||||1
1637666580000|2021-11-23 11:23:00|||||||||50
1637667130000|2021-11-23 11:32:10|4370||4370||4370||4370||0
1637667430000|2021-11-23 11:37:10|4359||4370||4370||4359||400
1637667620000|2021-11-23 11:40:20|||||||||19
1637667960000|2021-11-23 11:46:00||4365||4365||4365||4365|0
1637667970000|2021-11-23 11:46:10|4374||4374||4374||4374||500
1637667980000|2021-11-23 11:46:20||4351||4351||4351||4351|0
1637668320000|2021-11-23 11:52:00|||||||||6
1637668620000|2021-11-23 11:57:00|||||||||1
1637668800000|2021-11-23 12:00:00||4362||4360||4366||4360|256
1637668820000|2021-11-23 12:00:20|||||||||24
1637668830000|2021-11-23 12:00:30||4365||4365||4365||4365|0
1637668860000|2021-11-23 12:01:00|||||||||30
1637668890000|2021-11-23 12:01:30||4366||4366||4366||4366|0
1637668900000|2021-11-23 12:01:40||4365||4365||4365||4365|18
1637668950000|2021-11-23 12:02:30|||||||||10
1637668970000|2021-11-23 12:02:50|||||||||10
1637668980000|2021-11-23 12:03:00|||||||||30
1637669010000|2021-11-23 12:03:30||4360||4370||4370||4360|30
1637669040000|2021-11-23 12:04:00|||||||||10
1637669050000|2021-11-23 12:04:10||4371||4360||4371||4360|952
1637669060000|2021-11-23 12:04:20||4367||4369||4369||4367|0
1637669070000|2021-11-23 12:04:30||4370||4370||4370||4370|0
1637669120000|2021-11-23 12:05:20||4360||4360||4360||4360|20
1637669130000|2021-11-23 12:05:30||4364||4364||4364||4364|0
1637669140000|2021-11-23 12:05:40||4367||4367||4367||4367|0
1637669150000|2021-11-23 12:05:50||4365||4365||4365||4365|0
1637669160000|2021-11-23 12:06:00||4363||4360||4363||4360|0
1637669260000|2021-11-23 12:07:40|||||||||10
1637669350000|2021-11-23 12:09:10|||||||||342
1637669380000|2021-11-23 12:09:40|4370||4370||4370||4370||0
1637669440000|2021-11-23 12:10:40|4374||4374||4374||4374||0
1637669790000|2021-11-23 12:16:30||4361||4361||4361||4361|0
1637669920000|2021-11-23 12:18:40|||||||||2
1637670000000|2021-11-23 12:20:00|||||||||3
1637670480000|2021-11-23 12:28:00||4370||4370||4370||4370|11
1637670500000|2021-11-23 12:28:20||4361||4361||4361||4361|110
1637670570000|2021-11-23 12:29:30|||||||||4
1637670730000|2021-11-23 12:32:10|||||||||2
1637670880000|2021-11-23 12:34:40|4370|4362|4370|4362|4370|4362|4370|4362|0
1637670910000|2021-11-23 12:35:10||4363||4363||4363||4363|0
1637670960000|2021-11-23 12:36:00||4366||4366||4366||4366|0
1637671040000|2021-11-23 12:37:20|4374|4363|4370|4363|4374|4363|4370|4363|0
1637671130000|2021-11-23 12:38:50||4366||4366||4366||4366|0
1637671140000|2021-11-23 12:39:00|||||||||5
1637671190000|2021-11-23 12:39:50|||||||||1
1637671210000|2021-11-23 12:40:10|||||||||5
1637671380000|2021-11-23 12:43:00|||||||||250
1637671410000|2021-11-23 12:43:30|||||||||10
1637671470000|2021-11-23 12:44:30|||||||||50
1637671520000|2021-11-23 12:45:20|4368|4363|4368|4363|4368|4363|4368|4363|4125
1637671590000|2021-11-23 12:46:30|4366||4366||4366||4366||0
1637671630000|2021-11-23 12:47:10|||||||||10
1637671650000|2021-11-23 12:47:30|4365|4362|4365|4362|4365|4362|4365|4362|502
1637671680000|2021-11-23 12:48:00|||||||||10
1637671690000|2021-11-23 12:48:10|4364||4364||4364||4364||0
1637671750000|2021-11-23 12:49:10|4363||4363||4363||4363||100
1637671770000|2021-11-23 12:49:30||4360||4360||4360||4360|221
1637671790000|2021-11-23 12:49:50||4356||4356||4356||4356|151
1637671800000|2021-11-23 12:50:00||4351||4351||4351||4351|163
1637671840000|2021-11-23 12:50:40|4360||4360||4360||4360||1
1637671910000|2021-11-23 12:51:50||4352||4352||4352||4352|0
1637671920000|2021-11-23 12:52:00||4355||4359||4359||4355|0
1637671930000|2021-11-23 12:52:10|4365|4355|4365|4355|4365|4355|4365|4355|100
1637671940000|2021-11-23 12:52:20||4360||4363||4363||4360|1
1637671950000|2021-11-23 12:52:30||4355||4355||4355||4355|0
1637671960000|2021-11-23 12:52:40|4363|4356|4363|4356|4363|4356|4363|4356|406
1637672000000|2021-11-23 12:53:20|4360||4360||4360||4360||1
1637672030000|2021-11-23 12:53:50|||||||||10
1637672070000|2021-11-23 12:54:30|4363||4363||4363||4363||100
1637672160000|2021-11-23 12:56:00|||||||||500
1637672200000|2021-11-23 12:56:40|||||||||200
1637672240000|2021-11-23 12:57:20|||||||||5
1637672330000|2021-11-23 12:58:50|||||||||21
1637672390000|2021-11-23 12:59:50|||||||||50
1637672430000|2021-11-23 13:00:30|4356|4351|4356|4351|4356|4351|4356|4351|741
1637672460000|2021-11-23 13:01:00||4353||4353||4353||4353|10
1637672590000|2021-11-23 13:03:10|||||||||1
1637672610000|2021-11-23 13:03:30|4363|4354|4363|4354|4363|4354|4363|4354|589
1637672640000|2021-11-23 13:04:00||4353||4353||4353||4353|600
1637672780000|2021-11-23 13:06:20||4358||4358||4358||4358|0
1637672800000|2021-11-23 13:06:40||4360||4360||4360||4360|20
1637672820000|2021-11-23 13:07:00|4361|4351|4361|4351|4361|4351|4361|4351|200
1637673150000|2021-11-23 13:12:30|||||||||200
1637673300000|2021-11-23 13:15:00|||||||||5
1637673590000|2021-11-23 13:19:50|||||||||75
1637673650000|2021-11-23 13:20:50|||||||||35
1637673670000|2021-11-23 13:21:10|4367|4352|4370|4352|4370|4352|4367|4352|70
1637673680000|2021-11-23 13:21:20|4374||4374||4374||4374||789
1637673730000|2021-11-23 13:22:10|4372||4372||4372||4372||0
1637673800000|2021-11-23 13:23:20|||||||||50
1637673810000|2021-11-23 13:23:30|||||||||4
1637673820000|2021-11-23 13:23:40|4374||4374||4374||4374||0
1637674010000|2021-11-23 13:26:50|4385|4360|4385|4379|4385|4379|4385|4360|1431
1637674020000|2021-11-23 13:27:00||4360||4360||4360||4360|0
1637674190000|2021-11-23 13:29:50|||||||||1
1637674230000|2021-11-23 13:30:30|||||||||10
1637674330000|2021-11-23 13:32:10|4382|4352|4382|4352|4382|4352|4382|4352|26
1637674400000|2021-11-23 13:33:20|||||||||10
1637674420000|2021-11-23 13:33:40|4370||4382||4382||4370||250
1637674430000|2021-11-23 13:33:50|||||||||42
1637674440000|2021-11-23 13:34:00|4375||4370||4375||4370||49
1637674480000|2021-11-23 13:34:40|4385||4385||4385||4385||0
1637674570000|2021-11-23 13:36:10|||||||||35
1637674620000|2021-11-23 13:37:00||4353||4353||4353||4353|0
1637674780000|2021-11-23 13:39:40|||||||||15
1637674790000|2021-11-23 13:39:50||4365||4365||4365||4365|0
1637674950000|2021-11-23 13:42:30|4380||4380||4380||4380||2
1637674960000|2021-11-23 13:42:40|4385||4385||4385||4385||0
1637675080000|2021-11-23 13:44:40|||||||||125
1637675190000|2021-11-23 13:46:30||4366||4366||4366||4366|2000
1637675230000|2021-11-23 13:47:10|4365|4365|4365|4365|4365|4365|4365|4365|580
1637675290000|2021-11-23 13:48:10||4360||4360||4360||4360|250
1637675330000|2021-11-23 13:48:50|||||||||271
1637675340000|2021-11-23 13:49:00|4375|4355|4375|4365|4375|4365|4375|4355|0
1637675350000|2021-11-23 13:49:10|||||||||14
1637675360000|2021-11-23 13:49:20|4373||4373||4373||4373||0
1637675380000|2021-11-23 13:49:40||4369||4369||4369||4369|0
1637675430000|2021-11-23 13:50:30|||||||||14
1637675480000|2021-11-23 13:51:20|4375|4370|4385|4370|4385|4370|4375|4370|322
1637675590000|2021-11-23 13:53:10|4384|4371|4385|4380|4385|4380|4384|4371|310
1637675610000|2021-11-23 13:53:30|4380|4371|4380|4365|4380|4371|4380|4365|175
1637675630000|2021-11-23 13:53:50|||||||||25
1637675640000|2021-11-23 13:54:00|4378|4355|4380|4355|4380|4355|4378|4355|205
1637675680000|2021-11-23 13:54:40||4356||4356||4356||4356|0
1637675700000|2021-11-23 13:55:00|||||||||15
1637675730000|2021-11-23 13:55:30||4357||4357||4357||4357|0
1637675770000|2021-11-23 13:56:10||4358||4358||4358||4358|0
1637675790000|2021-11-23 13:56:30|4370||4370||4370||4370||36
1637675800000|2021-11-23 13:56:40|4380||4380||4380||4380||200
1637675810000|2021-11-23 13:56:50|||||||||10
1637675880000|2021-11-23 13:58:00|||||||||28
1637675900000|2021-11-23 13:58:20|||||||||25
1637675930000|2021-11-23 13:58:50|||||||||47
1637676030000|2021-11-23 14:00:30|||||||||4
1637676070000|2021-11-23 14:01:10|||||||||2
1637676090000|2021-11-23 14:01:30|||||||||100
1637676120000|2021-11-23 14:02:00|||||||||500
1637676130000|2021-11-23 14:02:10|4377|4357|4377|4357|4377|4357|4377|4357|0
1637676200000|2021-11-23 14:03:20|4369||4371||4371||4366||562
1637676220000|2021-11-23 14:03:40|||||||||30
1637676230000|2021-11-23 14:03:50|||||||||1
1637676270000|2021-11-23 14:04:30|||||||||1
1637676310000|2021-11-23 14:05:10|4377|4358|4377|4357|4377|4358|4377|4357|106
1637676340000|2021-11-23 14:05:40|||||||||50
1637676350000|2021-11-23 14:05:50||4360||4360||4360||4360|0
1637676440000|2021-11-23 14:07:20|||||||||1
1637676500000|2021-11-23 14:08:20|||||||||46
1637676520000|2021-11-23 14:08:40||4370||4370||4370||4370|10
1637676620000|2021-11-23 14:10:20||4357||4357||4357||4357|100
1637676800000|2021-11-23 14:13:20|||||||||32
1637676820000|2021-11-23 14:13:40||4370||4370||4370||4370|22
1637676840000|2021-11-23 14:14:00||4372||4372||4372||4372|0
1637676850000|2021-11-23 14:14:10||4370||4373||4373||4370|0
1637676860000|2021-11-23 14:14:20||4370||4370||4370||4370|253
1637676880000|2021-11-23 14:14:40|||||||||1
1637676920000|2021-11-23 14:15:20|||||||||1
1637677000000|2021-11-23 14:16:40|4380|4357|4395|4357|4395|4363|4380|4357|750
1637677010000|2021-11-23 14:16:50|||||||||20
1637677210000|2021-11-23 14:20:10|4387|4362|4395|4362|4395|4362|4387|4362|10
1637677300000|2021-11-23 14:21:40|||||||||10
1637677330000|2021-11-23 14:22:10|||||||||2
1637677370000|2021-11-23 14:22:50|||||||||12
1637677470000|2021-11-23 14:24:30|||||||||6
1637677500000|2021-11-23 14:25:00||4369||4362||4386||4362|511
1637677510000|2021-11-23 14:25:10|4400|4363|4400|4362|4400|4371|4400|4362|1443
1637677520000|2021-11-23 14:25:20||4386||4362||4386||4362|1044
1637677530000|2021-11-23 14:25:30|||||||||171
1637677540000|2021-11-23 14:25:40|4401|4363|4400|4362|4401|4363|4400|4362|553
1637677550000|2021-11-23 14:25:50|4401|4380|4401|4362|4401|4380|4401|4362|423
1637677560000|2021-11-23 14:26:00||4363||4362||4372||4362|486
1637677570000|2021-11-23 14:26:10|4408|4363|4410|4366|4410|4366|4408|4362|642
1637677580000|2021-11-23 14:26:20||4362||4371||4371||4362|0
1637677590000|2021-11-23 14:26:30||4362||4362||4362||4362|0
1637677600000|2021-11-23 14:26:40|4405||4410||4410||4405||40
1637677610000|2021-11-23 14:26:50|||||||||201
1637677640000|2021-11-23 14:27:20|4409|4363|4409|4362|4409|4363|4409|4362|101
1637677650000|2021-11-23 14:27:30||4380||4400||4400||4380|60
1637677660000|2021-11-23 14:27:40|||||||||600
1637677670000|2021-11-23 14:27:50|4405|4362|4397|4362|4405|4362|4397|4362|702
1637677680000|2021-11-23 14:28:00|4409|4363|4409|4371|4409|4395|4409|4363|847
1637677700000|2021-11-23 14:28:20||4374||4385||4385||4374|0
1637677710000|2021-11-23 14:28:30|||||||||9
1637677730000|2021-11-23 14:28:50||4387||4387||4387||4387|0
1637677740000|2021-11-23 14:29:00||4398||4398||4398||4398|0
1637677750000|2021-11-23 14:29:10|4404|4385|4409|4382|4409|4385|4402|4382|587
1637677760000|2021-11-23 14:29:20||4368||4372||4372||4368|0
1637677770000|2021-11-23 14:29:30|4400|4380|4400|4380|4400|4380|4400|4380|0
1637677780000|2021-11-23 14:29:40|4409|4382|4409|4380|4409|4390|4409|4380|204
1637677790000|2021-11-23 14:29:50|||||||||675
1637677800000|2021-11-23 14:30:00|4400|4392|4370|4355|4400|4396|4364|4355|9065
1637677810000|2021-11-23 14:30:10|4376||4376||4376||4376||100
1637677820000|2021-11-23 14:30:20|4375|4356|4379|4367|4380|4375|4375|4355|7729
1637677830000|2021-11-23 14:30:30|4370|4356|4373|4358|4373|4362|4365|4356|4128
1637677840000|2021-11-23 14:30:40|4372|4366|4381|4369|4389|4377|4364|4355|39007
1637677850000|2021-11-23 14:30:50|4382|4370|4382|4356|4384|4370|4372|4355|4020
1637677860000|2021-11-23 14:31:00|4367|4355|4368|4355|4368|4355|4367|4355|0
1637677870000|2021-11-23 14:31:10|4363|4358|4377|4360|4379|4364|4362|4355|3498
1637677880000|2021-11-23 14:31:20|4369|4356|4378|4354|4383|4365|4362|4353|14192
1637677890000|2021-11-23 14:31:30|4375|4356|4371|4357|4375|4357|4362|4353|3800
1637677900000|2021-11-23 14:31:40|4373|4353|4365|4350|4373|4353|4344|4338|18692
1637677910000|2021-11-23 14:31:50|4354|4338|4352|4338|4354|4338|4352|4338|0
1637677920000|2021-11-23 14:32:00|4350|4339|4346|4339|4352|4340|4342|4338|16746
1637677930000|2021-11-23 14:32:10|4345|4338|4343|4338|4345|4338|4343|4338|500
1637677940000|2021-11-23 14:32:20|4345|4335|4337|4330|4345|4336|4335|4330|3377
1637677950000|2021-11-23 14:32:30|4340|4331|4340|4330|4344|4335|4340|4330|3600
1637677960000|2021-11-23 14:32:40|4334|4331|4340|4330|4340|4331|4330|4325|2052
1637677970000|2021-11-23 14:32:50|4344|4326|4325|4321|4344|4330|4325|4321|9605
1637677980000|2021-11-23 14:33:00|4330|4322|4335|4329|4342|4329|4323|4320|72612
1637677990000|2021-11-23 14:33:10|4342|4335|4361|4346|4361|4353|4342|4335|6199
1637678000000|2021-11-23 14:33:20|4366|4347|4384|4371|4385|4375|4366|4347|7629
1637678010000|2021-11-23 14:33:30|4385|4374|4385|4372|4386|4380|4380|4371|1650
1637678020000|2021-11-23 14:33:40|4380|4371|4380|4354|4380|4371|4375|4354|875
1637678030000|2021-11-23 14:33:50|4379|4360|4375|4355|4380|4369|4373|4352|1965
1637678040000|2021-11-23 14:34:00|4374|4357|4375|4357|4375|4359|4371|4357|599
1637678050000|2021-11-23 14:34:10|4374|4358|4373|4356|4374|4358|4366|4356|370
1637678060000|2021-11-23 14:34:20|4374|4357|4370|4358|4375|4358|4366|4357|3127
1637678070000|2021-11-23 14:34:30|4369|4361|4369|4351|4369|4361|4359|4350|1875
1637678080000|2021-11-23 14:34:40|4368|4350|4361|4350|4368|4350|4353|4350|800
1637678090000|2021-11-23 14:34:50|4356|4351|4355|4345|4367|4353|4355|4345|1597
1637678100000|2021-11-23 14:35:00|4353|4342|4351|4342|4353|4342|4343|4330|10757
1637678110000|2021-11-23 14:35:10|4353|4345|4352|4342|4353|4345|4346|4342|812
1637678120000|2021-11-23 14:35:20|4353|4345|4355|4350|4357|4350|4353|4345|6150
1637678130000|2021-11-23 14:35:30|4359|4352|4359|4352|4359|4352|4359|4352|300
1637678140000|2021-11-23 14:35:40|4372|4358|4372|4355|4372|4361|4368|4355|5200
1637678150000|2021-11-23 14:35:50|4369|4356|4369|4355|4369|4356|4368|4355|2800
1637678160000|2021-11-23 14:36:00|4368|4356|4367|4360|4368|4360|4362|4355|1531
1637678170000|2021-11-23 14:36:10|4368|4361|4375|4368|4375|4368|4368|4361|4258
1637678180000|2021-11-23 14:36:20|4373|4364|4375|4360|4375|4365|4370|4356|2924
1637678190000|2021-11-23 14:36:30|4373|4372|4386|4380|4386|4380|4370|4360|3385
1637678200000|2021-11-23 14:36:40|4390|4385|4388|4380|4390|4385|4388|4380|6520
1637678210000|2021-11-23 14:36:50|4394|4384|4394|4384|4394|4384|4393|4384|2400
1637678220000|2021-11-23 14:37:00|4397|4387|4403|4398|4403|4399|4396|4384|21968
1637678230000|2021-11-23 14:37:10|4402|4397|4401|4391|4402|4397|4396|4390|1175
1637678240000|2021-11-23 14:37:20|4400|4390|4396|4390|4400|4394|4396|4390|1100
1637678250000|2021-11-23 14:37:30|4399|4395|4397|4392|4399|4395|4397|4390|5000
1637678260000|2021-11-23 14:37:40|4399|4395|4403|4398|4403|4398|4399|4395|2144
1637678270000|2021-11-23 14:37:50|4405|4397|4406|4397|4408|4400|4403|4397|1126
1637678280000|2021-11-23 14:38:00|4405|4398|4407|4400|4407|4400|4403|4398|2000
1637678290000|2021-11-23 14:38:10|4404|4397|4404|4398|4407|4398|4399|4385|6904
1637678300000|2021-11-23 14:38:20|4406|4400|4402|4391|4411|4407|4402|4391|4868
1637678310000|2021-11-23 14:38:30|4407|4395|4413|4401|4413|4410|4407|4395|40314
1637678320000|2021-11-23 14:38:40|4414|4408|4419|4410|4419|4417|4414|4408|4250
1637678330000|2021-11-23 14:38:50|4420|4412|4418|4411|4420|4415|4418|4410|2401
1637678340000|2021-11-23 14:39:00|4417|4410|4403|4394|4417|4410|4403|4394|2800
1637678350000|2021-11-23 14:39:10|4402|4395|4402|4395|4402|4395|4402|4395|0
1637678360000|2021-11-23 14:39:20|4405|4398|4416|4410|4416|4410|4405|4398|1400
1637678370000|2021-11-23 14:39:30|4418|4411|4420|4414|4423|4419|4418|4411|4490
1637678380000|2021-11-23 14:39:40|4419|4413|4413|4406|4419|4416|4412|4400|6947
1637678390000|2021-11-23 14:39:50|4412|4402|4412|4406|4412|4406|4408|4400|10744
1637678400000|2021-11-23 14:40:00|4411|4404|4423|4416|4423|4416|4408|4400|6935
1637678410000|2021-11-23 14:40:10|4420|4413|4429|4424|4429|4424|4420|4413|3723
1637678420000|2021-11-23 14:40:20|4432|4428|4432|4420|4435|4428|4428|4417|2830
1637678430000|2021-11-23 14:40:30|4429|4419|4431|4420|4431|4420|4424|4419|4500
1637678440000|2021-11-23 14:40:40|4432|4421|4434|4425|4435|4427|4429|4421|4145
1637678450000|2021-11-23 14:40:50|4435|4426|4435|4428|4435|4430|4435|4426|713
1637678460000|2021-11-23 14:41:00|4434|4429|4425|4417|4435|4430|4425|4417|9719
1637678470000|2021-11-23 14:41:10|4424|4415|4433|4418|4433|4418|4419|4409|19851
1637678480000|2021-11-23 14:41:20|4431|4420|4423|4418|4431|4420|4421|4409|2560
1637678490000|2021-11-23 14:41:30|4421|4416|4418|4410|4422|4418|4418|4408|2899
1637678500000|2021-11-23 14:41:40|4416|4407|4409|4405|4418|4410|4408|4404|1434
1637678510000|2021-11-23 14:41:50|4408|4404|4408|4401|4409|4405|4400|4393|12879
1637678520000|2021-11-23 14:42:00|4405|4402|4412|4405|4413|4405|4405|4402|2400
1637678530000|2021-11-23 14:42:10|4408|4403|4403|4401|4408|4403|4401|4395|10161
1637678540000|2021-11-23 14:42:20|4402|4399|4403|4395|4407|4402|4399|4395|29081
1637678550000|2021-11-23 14:42:30|4399||4400||4403||4399||2666
1637678560000|2021-11-23 14:42:40|4399|4391|4391|4387|4399|4391|4391|4385|11088
1637678570000|2021-11-23 14:42:50|4386|4383|4389|4380|4389|4383|4386|4379|1750
1637678580000|2021-11-23 14:43:00|4387|4383|4402|4389|4405|4396|4384|4380|11251
1637678590000|2021-11-23 14:43:10|4401|4387|4402|4388|4402|4388|4401|4387|600
1637678600000|2021-11-23 14:43:20|4400|4389|4415|4404|4415|4409|4399|4389|4331
1637678610000|2021-11-23 14:43:30|4412|4405|4412|4407|4420|4410|4412|4404|9846
1637678620000|2021-11-23 14:43:40|4409|4406|4402|4400|4410|4406|4401|4396|2551
1637678630000|2021-11-23 14:43:50|4401|4399|4399|4391|4401|4399|4398|4389|813
1637678640000|2021-11-23 14:44:00|4396|4392|4395|4392|4396|4392|4395|4392|1500
1637678650000|2021-11-23 14:44:10|4394|4393|4391|4383|4395|4393|4388|4382|11570
1637678660000|2021-11-23 14:44:20|4389|4386|4391|4384|4399|4393|4389|4383|7647
1637678670000|2021-11-23 14:44:30|4388|4381|4383|4372|4388|4381|4383|4372|1785
1637678680000|2021-11-23 14:44:40|4382|4375|4382|4378|4384|4378|4382|4375|1000
1637678690000|2021-11-23 14:44:50|4380|4376|4380|4378|4380|4378|4377|4375|3502
1637678700000|2021-11-23 14:45:00|4382|4377|4389|4380|4389|4380|4382|4374|3538
1637678710000|2021-11-23 14:45:10|4385|4382|4389|4382|4389|4382|4385|4382|200
1637678720000|2021-11-23 14:45:20|4391|4383|4391|4384|4391|4385|4391|4383|5999
1637678730000|2021-11-23 14:45:30|4389|4382|4387|4377|4390|4384|4385|4376|3947
1637678740000|2021-11-23 14:45:40|4381|4376|4378|4371|4381|4376|4372|4365|1739
1637678750000|2021-11-23 14:45:50|4377|4372|4377|4371|4377|4372|4377|4371|514
1637678760000|2021-11-23 14:46:00|4375|4367|4375|4366|4375|4367|4375|4365|1585
1637678770000|2021-11-23 14:46:10|4371|4365|4373|4364|4373|4365|4366|4361|3382
1637678780000|2021-11-23 14:46:20|4370|4365|4373|4369|4373|4369|4370|4365|2832
1637678790000|2021-11-23 14:46:30|4375|4370|4380|4376|4380|4376|4375|4367|7235
1637678800000|2021-11-23 14:46:40|4377|4375|4388|4375|4390|4383|4377|4375|4799
1637678820000|2021-11-23 14:47:00|4383|4377|4384|4378|4384|4378|4379|4377|5613
1637678830000|2021-11-23 14:47:10|4381|4377|4374|4368|4381|4378|4374|4368|6513
1637678840000|2021-11-23 14:47:20|||||||||1435
1637678850000|2021-11-23 14:47:30|4375|4370|4382|4372|4382|4373|4375|4370|900
1637678860000|2021-11-23 14:47:40|4381|4374|4386|4376|4386|4379|4381|4374|2475
1637678870000|2021-11-23 14:47:50|4384|4377|4382|4376|4384|4378|4379|4376|1650
1637678880000|2021-11-23 14:48:00|4379|4379|4380|4376|4382|4379|4377|4376|2498
1637678890000|2021-11-23 14:48:10|4379|4374|4375|4368|4379|4374|4375|4368|2712
1637678900000|2021-11-23 14:48:20|4372|4367|4363|4357|4372|4367|4362|4357|5070
1637678910000|2021-11-23 14:48:30|4362|4356|4369|4360|4370|4360|4358|4355|2902
1637678920000|2021-11-23 14:48:40|4368|4357|4366|4356|4369|4362|4362|4355|7901
1637678930000|2021-11-23 14:48:50|4363|4357|4373|4366|4373|4366|4359|4355|2469
1637678940000|2021-11-23 14:49:00|4371|4365|4365|4359|4371|4365|4365|4359|3346
1637678950000|2021-11-23 14:49:10|4364|4361|4371|4363|4371|4364|4364|4361|2000
1637678960000|2021-11-23 14:49:20|4369|4365|4364|4360|4371|4365|4364|4360|5801
1637678970000|2021-11-23 14:49:30|4368|4363|4367|4360|4368|4364|4366|4360|600
1637678980000|2021-11-23 14:49:40|4365|4362|4372|4364|4372|4365|4362|4362|1750
1637678990000|2021-11-23 14:49:50|4370|4365|4366|4360|4370|4365|4365|4360|15283
1637679000000|2021-11-23 14:50:00|4363|4358|4352|4346|4363|4358|4350|4345|5323
1637679010000|2021-11-23 14:50:10|4355|4344|4361|4353|4361|4355|4355|4344|2189
1637679020000|2021-11-23 14:50:20|4360|4355|4365|4352|4365|4358|4360|4352|1420
1637679030000|2021-11-23 14:50:30|4364|4357|4362|4356|4364|4358|4362|4355|800
1637679040000|2021-11-23 14:50:40|4361|4355|4365|4359|4365|4359|4360|4355|1469
1637679050000|2021-11-23 14:50:50|4362|4356|4362|4358|4362|4361|4357|4354|7760
1637679060000|2021-11-23 14:51:00|4361|4353|4357|4353|4362|4355|4357|4352|2797
1637679070000|2021-11-23 14:51:10|4354|4354|4357|4354|4357|4354|4354|4352|2578
1637679080000|2021-11-23 14:51:20|4356|4353|4357|4352|4357|4355|4355|4351|1322
1637679090000|2021-11-23 14:51:30|4354|4351|4352|4345|4357|4351|4350|4345|2975
1637679100000|2021-11-23 14:51:40|4350|4347|4355|4348|4356|4354|4350|4347|2000
1637679110000|2021-11-23 14:51:50|4350|4346|4347|4341|4350|4346|4345|4341|5462
1637679120000|2021-11-23 14:52:00|4346|4340|4348|4343|4348|4344|4345|4340|8827
1637679130000|2021-11-23 14:52:10|4345|4341|4347|4344|4347|4344|4345|4341|637
1637679140000|2021-11-23 14:52:20|4348|4343|4348|4343|4348|4343|4348|4343|200
1637679150000|2021-11-23 14:52:30|4347|4346|4349|4342|4353|4350|4347|4341|14600
1637679160000|2021-11-23 14:52:40|4348|4343|4348|4342|4348|4343|4343|4340|4195
1637679170000|2021-11-23 14:52:50|4345|4343|4347|4344|4348|4344|4342|4340|2798
1637679180000|2021-11-23 14:53:00|4346|4341|4339|4336|4346|4341|4337|4336|1293
1637679190000|2021-11-23 14:53:10|4340|4335|4348|4340|4349|4342|4339|4335|8115
1637679200000|2021-11-23 14:53:20|4349|4341|4342|4338|4349|4342|4342|4338|200
1637679210000|2021-11-23 14:53:30|4343|4339|4352|4345|4352|4346|4343|4338|1198
1637679220000|2021-11-23 14:53:40|4355|4350|4356|4345|4359|4350|4355|4345|900
1637679230000|2021-11-23 14:53:50|4352|4346|4357|4350|4363|4357|4352|4346|4803
1637679240000|2021-11-23 14:54:00|4354|4351|4354|4351|4357|4351|4353|4351|1004
1637679250000|2021-11-23 14:54:10|4356|4353|4358|4351|4363|4354|4356|4351|1882
1637679260000|2021-11-23 14:54:20|4354|4350|4354|4346|4358|4351|4352|4346|5125
1637679270000|2021-11-23 14:54:30|4352|4342|4347|4342|4352|4342|4347|4342|300
1637679280000|2021-11-23 14:54:40|4345|4337|4342|4335|4345|4337|4342|4335|2176
1637679290000|2021-11-23 14:54:50|4341|4334|4335|4327|4341|4337|4330|4326|20443
1637679300000|2021-11-23 14:55:00|4338|4331|4338|4330|4340|4334|4335|4329|3750
1637679310000|2021-11-23 14:55:10|4336|4329|4338|4333|4338|4333|4331|4327|2186
1637679320000|2021-11-23 14:55:20|4340|4335|4340|4337|4340|4337|4339|4335|1400
1637679330000|2021-11-23 14:55:30|4341|4339|4339|4334|4344|4340|4339|4334|4595
1637679340000|2021-11-23 14:55:40|4338|4335|4334|4327|4338|4335|4333|4327|14921
1637679350000|2021-11-23 14:55:50|4338|4328|4336|4330|4338|4331|4336|4328|1000
1637679360000|2021-11-23 14:56:00|4330|4326|4333|4330|4333|4330|4330|4326|300
1637679370000|2021-11-23 14:56:10|4331|4329|4334|4330|4334|4330|4330|4326|3182
1637679380000|2021-11-23 14:56:20|4332|4326|4332|4326|4334|4330|4330|4326|1746
1637679390000|2021-11-23 14:56:30|4334|4327|4336|4332|4336|4332|4334|4327|700
1637679400000|2021-11-23 14:56:40|4335|4331|4342|4332|4342|4334|4334|4331|1212
1637679410000|2021-11-23 14:56:50|4344|4334|4351|4347|4351|4347|4342|4334|1639
1637679420000|2021-11-23 14:57:00|4352|4345|4350|4345|4352|4346|4346|4345|5911
1637679430000|2021-11-23 14:57:10|4349|4346|4354|4348|4354|4349|4348|4345|5840
1637679440000|2021-11-23 14:57:20|4353|4352|4354|4352|4354|4352|4349|4352|1900
1637679450000|2021-11-23 14:57:30|4356|4351|4356|4348|4357|4351|4352|4348|9202
1637679460000|2021-11-23 14:57:40|4350|4349|4356|4353|4356|4353|4350|4349|2870
1637679470000|2021-11-23 14:57:50|4351|4352|4353|4348|4356|4352|4351|4348|3190
1637679480000|2021-11-23 14:58:00|4352|4349|4349|4348|4352|4349|4349|4348|1727
1637679490000|2021-11-23 14:58:10|4350|4349|4350|4348|4352|4349|4350|4347|1500
1637679500000|2021-11-23 14:58:20|4352|4350|4356|4351|4357|4352|4352|4350|1083
1637679510000|2021-11-23 14:58:30|4357|4354|4362|4354|4362|4355|4357|4352|1400
1637679520000|2021-11-23 14:58:40|4359|4356|4366|4364|4373|4366|4359|4356|7800
1637679530000|2021-11-23 14:58:50|4372|4365|4372|4364|4372|4368|4371|4364|800
1637679540000|2021-11-23 14:59:00|4369|4366|4372|4366|4372|4367|4368|4366|2100
1637679550000|2021-11-23 14:59:10|4371||4371||4371||4371||0
1637679560000|2021-11-23 14:59:20|4370|4367|4369|4365|4373|4368|4369|4365|1539
1637679570000|2021-11-23 14:59:30|||||||||100
1637679580000|2021-11-23 14:59:40|4368||4367||4368||4367||1900
1637679590000|2021-11-23 14:59:50|4366|4361|4360|4353|4366|4361|4359|4353|2522
1637679600000|2021-11-23 15:00:00|4359|4352|4358|4351|4359|4352|4358|4351|100
1637679610000|2021-11-23 15:00:10|4357|4354|4360|4355|4363|4358|4357|4354|1400
1637679620000|2021-11-23 15:00:20|4363|4357|4365|4358|4365|4358|4363|4356|800
1637679640000|2021-11-23 15:00:40|4364|4354|4351|4346|4364|4359|4351|4346|5757
1637679650000|2021-11-23 15:00:50|4348|4345|4341|4335|4348|4345|4341|4335|2800
1637679660000|2021-11-23 15:01:00|4338|4334|4342|4335|4343|4341|4338|4334|12700
1637679670000|2021-11-23 15:01:10|4340|4337|4343|4341|4344|4341|4338|4334|8079
1637679680000|2021-11-23 15:01:20|4340|4336|4336|4331|4345|4344|4336|4331|6328
1637679690000|2021-11-23 15:01:30|4333|4330|4338|4334|4340|4334|4327|4322|18248
1637679700000|2021-11-23 15:01:40|4340|4335|4338|4332|4340|4335|4338|4329|1389
1637679710000|2021-11-23 15:01:50|4337|4333|4335|4332|4338|4333|4333|4332|1306
1637679720000|2021-11-23 15:02:00|4334|4330|4335|4331|4335|4332|4333|4330|2000
1637679730000|2021-11-23 15:02:10|4337|4332|4340|4335|4340|4335|4336|4332|2050
1637679740000|2021-11-23 15:02:20|4342|4336|4343|4338|4345|4339|4342|4336|762
1637679750000|2021-11-23 15:02:30|4342|4339|4345|4339|4345|4339|4339|4337|1325
1637679760000|2021-11-23 15:02:40|4346|4340|4343|4341|4348|4342|4342|4340|596
1637679770000|2021-11-23 15:02:50|4342|4340|4339|4336|4342|4341|4339|4333|8794
1637679780000|2021-11-23 15:03:00|4338|4333|4332|4327|4338|4333|4332|4326|2300
1637679790000|2021-11-23 15:03:10|4331|4325|4332|4324|4336|4331|4327|4323|7017
1637679800000|2021-11-23 15:03:20|4331|4325|4328|4325|4331|4325|4324|4322|1978
1637679810000|2021-11-23 15:03:30|4326|4323|4312|4304|4326|4323|4305|4301|79703
1637679820000|2021-11-23 15:03:40|4311|4305|4312|4303|4312|4307|4307|4302|1851
1637679830000|2021-11-23 15:03:50|4311|4310|4308|4305|4311|4310|4305|4302|7163
1637679840000|2021-11-23 15:04:00|4309|4307|4307|4302|4309|4308|4306|4302|2311
1637679850000|2021-11-23 15:04:10|4304|4301|4305|4302|4305|4303|4303|4301|9639
1637679860000|2021-11-23 15:04:20|4303|4301|4313|4310|4314|4310|4302|4301|6479
1637679870000|2021-11-23 15:04:30|4314|4312|4315|4312|4315|4313|4313|4311|1538
1637679880000|2021-11-23 15:04:40|4316|4313|4319|4315|4319|4315|4315|4313|6779
1637679890000|2021-11-23 15:04:50|4318|4313|4311|4310|4318|4313|4311|4307|3227
1637679900000|2021-11-23 15:05:00|4310|4309|4321|4314|4321|4317|4310|4306|6528
1637679910000|2021-11-23 15:05:10|4317|4315|4321|4318|4321|4318|4316|4310|2100
1637679920000|2021-11-23 15:05:20||4317||4319||4319||4317|0
1637679930000|2021-11-23 15:05:30|4318|4315|4321|4316|4321|4316|4314|4310|1080
1637679940000|2021-11-23 15:05:40|4323|4319|4329|4324|4329|4324|4323|4319|2450
1637679950000|2021-11-23 15:05:50|4327|4322|4329|4323|4329|4323|4324|4322|0
1637679960000|2021-11-23 15:06:00|4326|4322|4326|4324|4326|4324|4324|4322|1100
1637679970000|2021-11-23 15:06:10|4325|4323|4319|4313|4325|4323|4315|4311|1914
1637679980000|2021-11-23 15:06:20|4315|4310|4320|4314|4324|4321|4315|4310|9953
1637679990000|2021-11-23 15:06:30|4316|4312|4308|4305|4316|4312|4308|4305|1540
1637680000000|2021-11-23 15:06:40|4306|4304|4304|4300|4306|4304|4298|4295|19272
1637680010000|2021-11-23 15:06:50|4300|4295|4307|4303|4307|4305|4297|4292|10043
1637680020000|2021-11-23 15:07:00|4305|4301|4311|4305|4313|4309|4304|4300|5094
1637680030000|2021-11-23 15:07:10|4309|4306|4307|4305|4309|4306|4306|4302|10505
1637680040000|2021-11-23 15:07:20|4309|4306|4304|4300|4309|4307|4304|4300|3100
1637680050000|2021-11-23 15:07:30|4302|4298|4309|4305|4309|4305|4301|4296|5354
1637680060000|2021-11-23 15:07:40|4312|4307|4310|4305|4312|4309|4307|4305|3376
1637680070000|2021-11-23 15:07:50|4309|4306|4309|4304|4309|4306|4309|4304|121
1637680090000|2021-11-23 15:08:10||4306||4303||4306||4303|100
1637680100000|2021-11-23 15:08:20|4308|4302|4302|4297|4308|4302|4300|4297|7069
1637680110000|2021-11-23 15:08:30|4299|4295|4292|4288|4299|4296|4292|4288|8437
1637680120000|2021-11-23 15:08:40|4291|4289|4284|4280|4293|4289|4284|4280|3610
1637680130000|2021-11-23 15:08:50|4285|4281|4290|4285|4300|4296|4285|4281|12800
1637680140000|2021-11-23 15:09:00|4287|4286|4277|4269|4290|4286|4272|4268|19358
1637680150000|2021-11-23 15:09:10|4274|4268|4278|4274|4279|4275|4273|4268|4612
1637680160000|2021-11-23 15:09:20|4276|4273|4281|4278|4281|4278|4274|4273|4040
1637680170000|2021-11-23 15:09:30|4279|4277|4275|4272|4279|4277|4274|4270|11400
1637680180000|2021-11-23 15:09:40|4273|4271|4278|4275|4278|4275|4273|4271|2910
1637680190000|2021-11-23 15:09:50|||||||||3180
1637680200000|2021-11-23 15:10:00|4279|4276|4287|4280|4287|4283|4279|4276|5737
1637680210000|2021-11-23 15:10:10|4284|4279|4282|4276|4287|4280|4277|4275|2599
1637680220000|2021-11-23 15:10:20|4281|4277|4287|4281|4287|4281|4280|4276|1400
1637680230000|2021-11-23 15:10:30|4290|4284|4293|4284|4293|4289|4290|4283|1100
1637680240000|2021-11-23 15:10:40|4290|4286|4296|4289|4296|4290|4288|4286|3350
1637680250000|2021-11-23 15:10:50|4298|4288|4295|4290|4298|4294|4291|4288|4750
1637680260000|2021-11-23 15:11:00|4298|4292|4296|4290|4298|4292|4296|4290|5300
1637680270000|2021-11-23 15:11:10|4295|4289|4290|4280|4295|4289|4283|4279|3097
1637680280000|2021-11-23 15:11:20|4288|4278|4286|4281|4288|4281|4283|4276|975
1637680290000|2021-11-23 15:11:30|4284|4280|4281|4277|4286|4281|4281|4277|2861
1637680300000|2021-11-23 15:11:40|4283|4275|4281|4272|4283|4275|4274|4270|9464
1637680310000|2021-11-23 15:11:50|4277|4271|4280|4276|4283|4280|4277|4271|5182
1637680320000|2021-11-23 15:12:00|4279|4275|4284|4278|4284|4278|4279|4275|7620
1637680330000|2021-11-23 15:12:10|4282|4277|4280|4278|4284|4278|4279|4276|5753
1637680340000|2021-11-23 15:12:20|4279|4276|4279|4275|4279|4278|4277|4273|1000
1637680350000|2021-11-23 15:12:30|4277|4273|4274|4269|4277|4273|4274|4269|3312
1637680360000|2021-11-23 15:12:40|4277|4270|4275|4270|4277|4272|4274|4270|3975
1637680370000|2021-11-23 15:12:50|4274|4271|4284|4277|4284|4281|4274|4271|13621
1637680380000|2021-11-23 15:13:00|4283|4275|4279|4275|4283|4275|4278|4275|1914
1637680390000|2021-11-23 15:13:10|4277|4273|4284|4280|4284|4280|4275|4271|5225
1637680400000|2021-11-23 15:13:20|4282|4278|4288|4287|4296|4289|4282|4278|8914
1637680410000|2021-11-23 15:13:30|4289|4288|4292|4284|4292|4288|4288|4284|2127
1637680420000|2021-11-23 15:13:40|4290|4287|4289|4284|4290|4287|4286|4284|966
1637680430000|2021-11-23 15:13:50|4288|4283|4286|4281|4288|4284|4286|4281|900
1637680440000|2021-11-23 15:14:00|4287|4284|4288|4284|4289|4285|4285|4280|2200
1637680450000|2021-11-23 15:14:10|4286|4283|4287|4282|4288|4285|4285|4282|2700
1637680460000|2021-11-23 15:14:20|4286|4278|4282|4278|4286|4278|4282|4278|877
1637680470000|2021-11-23 15:14:30|4279|4277|4281|4276|4281|4277|4278|4275|825
1637680480000|2021-11-23 15:14:40|4280|4275|4280|4274|4280|4275|4275|4273|2300
1637680490000|2021-11-23 15:14:50|4281|4278|4285|4278|4288|4283|4281|4278|3200
1637680500000|2021-11-23 15:15:00|4288|4280|4288|4281|4289|4285|4288|4280|1518
1637680510000|2021-11-23 15:15:10|4289|4283|4292|4287|4292|4287|4284|4283|2102
1637680520000|2021-11-23 15:15:20|4289|4285|4290|4287|4290|4287|4288|4283|1514
1637680530000|2021-11-23 15:15:30||4285||4285||4285||4285|100
1637680540000|2021-11-23 15:15:40|4289|4287|4291|4286|4294|4290|4289|4286|4120
1637680550000|2021-11-23 15:15:50|4289|4285|4279|4275|4291|4285|4279|4275|58296
1637680560000|2021-11-23 15:16:00|4277|4274|4274|4270|4277|4274|4274|4270|5982
1637680570000|2021-11-23 15:16:10|4272|4269|4269|4262|4272|4269|4267|4262|17174
1637680580000|2021-11-23 15:16:20|4267|4263|4268|4263|4269|4263|4267|4262|3324
1637680590000|2021-11-23 15:16:30|4267|4265|4265|4262|4271|4267|4265|4262|13946
1637680600000|2021-11-23 15:16:40|4264|4261|4261|4258|4264|4261|4258|4255|9622
1637680610000|2021-11-23 15:16:50|4262|4259|4267|4265|4269|4266|4262|4259|4120
1637680620000|2021-11-23 15:17:00|4270|4267|4272|4269|4274|4269|4270|4267|1400
1637680630000|2021-11-23 15:17:10|4275|4271|4271|4269|4275|4271|4271|4268|4455
1637680640000|2021-11-23 15:17:20|4270|4268|4267|4262|4270|4268|4267|4261|600
1637680650000|2021-11-23 15:17:30|4262|4260|4259|4254|4263|4260|4257|4254|6058
1637680660000|2021-11-23 15:17:40|4258|4252|4261|4256|4261|4258|4256|4252|1650
1637680670000|2021-11-23 15:17:50|4263|4258|4270|4263|4270|4263|4263|4258|3550
1637680680000|2021-11-23 15:18:00|4271|4267|4272|4267|4272|4268|4270|4265|3055
1637680690000|2021-11-23 15:18:10|4270|4266|4270|4266|4270|4267|4268|4264|2049
1637680700000|2021-11-23 15:18:20|4271|4268|4271|4266|4272|4270|4271|4266|2522
1637680710000|2021-11-23 15:18:30|4270|4268|4268|4263|4272|4268|4266|4261|6200
1637680720000|2021-11-23 15:18:40|4267|4262|4264|4261|4267|4262|4263|4260|3087
1637680730000|2021-11-23 15:18:50|4263|4259|4266|4259|4266|4263|4261|4258|6433
1637680740000|2021-11-23 15:19:00|4263|4260|4263|4259|4263|4260|4262|4259|400
1637680750000|2021-11-23 15:19:10|4265|4260|4271|4265|4272|4266|4265|4260|2600
1637680760000|2021-11-23 15:19:20|4272|4266|4272|4266|4272|4266|4272|4266|200
1637680770000|2021-11-23 15:19:30||4267||4267||4267||4267|300
1637680780000|2021-11-23 15:19:40|4271|4265|4272|4269|4272|4269|4269|4263|1212
1637680790000|2021-11-23 15:19:50|4273|4267|4271|4267|4274|4269|4271|4265|1802
1637680800000|2021-11-23 15:20:00|4269|4265|4264|4259|4271|4267|4264|4259|7785
1637680810000|2021-11-23 15:20:10|4261|4258|4261|4256|4261|4258|4259|4256|1369
1637680820000|2021-11-23 15:20:20|4259|4259|4258|4255|4259|4259|4258|4255|2151
1637680830000|2021-11-23 15:20:30|4257|4256|4263|4255|4264|4257|4251|4250|11284
1637680840000|2021-11-23 15:20:40|4262|4254|4262|4254|4263|4258|4260|4254|6832
1637680850000|2021-11-23 15:20:50|4259|4255|4259|4254|4260|4256|4256|4254|5274
1637680860000|2021-11-23 15:21:00|4256|4251|4267|4260|4267|4262|4256|4251|5857
1637680870000|2021-11-23 15:21:10|4269|4262|4269|4263|4271|4267|4268|4262|1600
1637680880000|2021-11-23 15:21:20|4271|4265|4269|4266|4271|4267|4269|4263|700
1637680890000|2021-11-23 15:21:30|4268|4267|4267|4263|4268|4267|4267|4262|1094
1637680900000|2021-11-23 15:21:40|4265|4262|4267|4262|4267|4263|4265|4262|5100
1637680910000|2021-11-23 15:21:50|4264|4261|4258|4253|4264|4261|4258|4253|1600
1637680920000|2021-11-23 15:22:00|4259|4256|4263|4258|4263|4258|4259|4256|1300
1637680930000|2021-11-23 15:22:10|4265|4261|4277|4273|4277|4273|4265|4260|9073
1637680940000|2021-11-23 15:22:20|4279|4275|4290|4281|4290|4282|4279|4275|10590
1637680950000|2021-11-23 15:22:30|4292|4282|4291|4286|4293|4288|4289|4281|2945
1637680960000|2021-11-23 15:22:40|4294|4289|4290|4285|4294|4289|4287|4283|17271
1637680970000|2021-11-23 15:22:50|4288|4284|4290|4285|4290|4285|4286|4284|3126
1637680980000|2021-11-23 15:23:00|4288|4280|4284|4280|4288|4285|4282|4279|7923
1637680990000|2021-11-23 15:23:10|4282|4279|4295|4292|4295|4292|4282|4279|6237
1637681000000|2021-11-23 15:23:20|4297|4293|4299|4294|4300|4296|4297|4293|8590
1637681010000|2021-11-23 15:23:30|4297|4293|4298|4294|4298|4294|4296|4293|2745
1637681020000|2021-11-23 15:23:40|4296|4293|4299|4294|4299|4296|4295|4291|6248
1637681030000|2021-11-23 15:23:50|4297|4297|4297|4292|4299|4297|4297|4291|1516
1637681040000|2021-11-23 15:24:00|4295|4293|4299|4295|4299|4296|4291|4286|7125
1637681050000|2021-11-23 15:24:10|4295|4293|4305|4300|4305|4301|4295|4293|8275
1637681060000|2021-11-23 15:24:20|4303|4301|4306|4299|4306|4303|4300|4299|9506
1637681070000|2021-11-23 15:24:30|4305|4300|4304|4299|4306|4301|4303|4299|6075
1637681080000|2021-11-23 15:24:40|4303|4298|4300|4292|4304|4299|4299|4291|4026
1637681090000|2021-11-23 15:24:50|4297|4291|4287|4281|4297|4291|4287|4281|7500
1637681100000|2021-11-23 15:25:00|4285|4282|4290|4283|4293|4287|4284|4280|4410
1637681110000|2021-11-23 15:25:10|4286|4282|4290|4286|4291|4286|4285|4280|6172
1637681120000|2021-11-23 15:25:20|4291|4288|4292|4288|4293|4290|4288|4286|11697
1637681130000|2021-11-23 15:25:30|4290|4287|4290|4287|4290|4287|4289|4286|2606
1637681140000|2021-11-23 15:25:40|4289|4286|4287|4281|4289|4286|4285|4280|3245
1637681150000|2021-11-23 15:25:50|4289|4284|4291|4286|4295|4290|4289|4283|3429
1637681160000|2021-11-23 15:26:00|4288|4285|4287|4283|4288|4285|4287|4280|1977
1637681170000|2021-11-23 15:26:10|4285|4280|4279|4273|4285|4280|4277|4273|4692
1637681180000|2021-11-23 15:26:20|4278|4271|4279|4272|4280|4276|4272|4267|8854
1637681190000|2021-11-23 15:26:30|4278|4273|4287|4284|4288|4285|4278|4273|3756
1637681200000|2021-11-23 15:26:40|4286|4283|4283|4278|4289|4283|4282|4278|3020
1637681210000|2021-11-23 15:26:50|4279|4272|4274|4272|4279|4272|4274|4271|798
1637681220000|2021-11-23 15:27:00|4276|4274|4280|4274|4280|4274|4276|4274|1400
1637681230000|2021-11-23 15:27:10|4277|4275|4278|4272|4278|4275|4276|4271|1702
1637681240000|2021-11-23 15:27:20|4277|4273|4280|4277|4282|4277|4277|4273|1933
1637681250000|2021-11-23 15:27:30|4279|4276|4282|4276|4282|4276|4277|4273|1584
1637681260000|2021-11-23 15:27:40|4279|4277|4277|4273|4279|4277|4277|4273|2861
1637681270000|2021-11-23 15:27:50|4275|4272|4278|4273|4278|4277|4275|4272|3600
1637681280000|2021-11-23 15:28:00|||||||||100
1637681290000|2021-11-23 15:28:10|4276|4272|4272|4268|4276|4272|4272|4268|1704
1637681300000|2021-11-23 15:28:20|4273|4272|4275|4268|4276|4272|4272|4267|3300
1637681310000|2021-11-23 15:28:30|4273|4267|4270|4263|4273|4268|4265|4263|4001
1637681320000|2021-11-23 15:28:40|4271|4264|4272|4266|4272|4266|4267|4263|800
1637681330000|2021-11-23 15:28:50|4273|4264|4277|4273|4277|4273|4273|4264|4049
1637681340000|2021-11-23 15:29:00|4276|4272|4268|4264|4276|4272|4268|4263|3899
1637681350000|2021-11-23 15:29:10|4264|4260|4273|4265|4273|4268|4264|4260|1609
1637681360000|2021-11-23 15:29:20||4267||4267||4267||4267|1600
1637681370000|2021-11-23 15:29:30|4270|4264|4272|4265|4272|4268|4267|4264|5000
1637681380000|2021-11-23 15:29:40|4271|4267|4272|4269|4272|4270|4269|4264|3000
1637681390000|2021-11-23 15:29:50|4271|4266|4271|4266|4271|4266|4271|4266|100
1637681400000|2021-11-23 15:30:00|4269|4265|4264|4258|4269|4265|4259|4256|13429
1637681410000|2021-11-23 15:30:10|4269|4261|4268|4262|4269|4263|4268|4261|400
1637681420000|2021-11-23 15:30:20|4269|4264|4268|4264|4269|4264|4267|4261|900
1637681430000|2021-11-23 15:30:30|4267|4265|4269|4265|4269|4266|4267|4264|1450
1637681440000|2021-11-23 15:30:40|4271|4267|4272|4267|4272|4268|4271|4267|1579
1637681450000|2021-11-23 15:30:50|4275|4270|4276|4269|4276|4270|4275|4269|0
1637681460000|2021-11-23 15:31:00|||||||||125
1637681470000|2021-11-23 15:31:10|4274|4270|4276|4270|4276|4275|4270|4265|8518
1637681480000|2021-11-23 15:31:20|4277|4274|4283|4277|4283|4277|4277|4274|5993
1637681490000|2021-11-23 15:31:30|4284|4280|4278|4277|4284|4283|4278|4276|6061
1637681500000|2021-11-23 15:31:40|4279|4278|4281|4278|4283|4279|4279|4278|2934
1637681510000|2021-11-23 15:31:50|4283||4283||4283||4283||685
1637681520000|2021-11-23 15:32:00|4282|4280|4283|4278|4283|4281|4281|4278|3983
1637681530000|2021-11-23 15:32:10|4280|4276|4282|4278|4282|4278|4280|4276|1920
1637681540000|2021-11-23 15:32:20|4281|4279|4286|4281|4286|4281|4281|4279|1236
1637681550000|2021-11-23 15:32:30||4282||4282||4282||4282|818
1637681560000|2021-11-23 15:32:40|4283|4281|4285|4281|4286|4281|4283|4281|372
1637681570000|2021-11-23 15:32:50|4286|4283|4286|4281|4289|4284|4286|4281|2347
1637681580000|2021-11-23 15:33:00|4284|4279|4283|4281|4284|4281|4283|4279|2323
1637681590000|2021-11-23 15:33:10|4281|4280|4279|4274|4281|4280|4278|4273|2300
1637681600000|2021-11-23 15:33:20|4278|4272|4276|4268|4278|4272|4276|4267|400
1637681610000|2021-11-23 15:33:30|4275|4269|4275|4269|4275|4269|4275|4269|800
1637681620000|2021-11-23 15:33:40|4274|4271|4277|4270|4277|4273|4274|4269|2251
1637681630000|2021-11-23 15:33:50|4276|4271|4276|4272|4276|4272|4276|4271|816
1637681640000|2021-11-23 15:34:00|4274|4271|4276|4272|4276|4272|4272|4271|3328
1637681650000|2021-11-23 15:34:10|4278|4273|4278|4273|4278|4274|4276|4273|1350
1637681660000|2021-11-23 15:34:20|4279|4276|4279|4275|4281|4278|4277|4274|4228
1637681670000|2021-11-23 15:34:30|4277|4274|4274|4272|4277|4274|4273|4272|1325
1637681680000|2021-11-23 15:34:40|4273|4270|4271|4267|4273|4272|4270|4266|2408
1637681690000|2021-11-23 15:34:50|4269|4266|4269|4265|4269|4266|4267|4264|1250
1637681700000|2021-11-23 15:35:00|4271|4267|4271|4266|4271|4267|4271|4265|3600
1637681710000|2021-11-23 15:35:10|4273|4269|4275|4271|4275|4271|4273|4269|4592
1637681720000|2021-11-23 15:35:20|4272|4272|4271|4270|4272|4272|4271|4269|4001
1637681730000|2021-11-23 15:35:30|4270|4269|4266|4265|4270|4270|4266|4264|36750
1637681740000|2021-11-23 15:35:40|4267|4264|4267|4265|4267|4265|4267|4263|1185
1637681750000|2021-11-23 15:35:50|4264|4260|4260|4257|4265|4260|4260|4257|100
1637681760000|2021-11-23 15:36:00|4259|4255|4255|4252|4259|4257|4251|4250|10228
1637681770000|2021-11-23 15:36:10|4256|4253|4265|4263|4266|4264|4256|4253|6421
1637681780000|2021-11-23 15:36:20|4266|4260|4266|4261|4266|4262|4264|4258|2000
1637681790000|2021-11-23 15:36:30|4267|4263|4272|4265|4272|4267|4267|4263|2898
1637681820000|2021-11-23 15:37:00|4271|4266|4272|4265|4272|4266|4271|4265|542
1637681830000|2021-11-23 15:37:10|4271|4266|4269|4265|4271|4266|4267|4264|5786
1637681840000|2021-11-23 15:37:20|4268|4264|4269|4265|4269|4265|4267|4264|626
1637681850000|2021-11-23 15:37:30|4268|4264|4266|4262|4268|4264|4266|4262|492
1637681860000|2021-11-23 15:37:40|4265|4260|4263|4260|4265|4261|4263|4259|2265
1637681870000|2021-11-23 15:37:50||4256||4256||4256||4256|1200
1637681880000|2021-11-23 15:38:00|4261|4255|4261|4255|4261|4259|4259|4255|3468
1637681890000|2021-11-23 15:38:10|4263|4258|4266|4260|4266|4261|4263|4258|900
1637681900000|2021-11-23 15:38:20|4265|4261|4273|4267|4273|4268|4265|4261|6064
1637681910000|2021-11-23 15:38:30|4271|4268|4267|4265|4274|4268|4267|4264|2962
1637681920000|2021-11-23 15:38:40|4265|4264|4263|4257|4265|4265|4263|4256|988
1637681930000|2021-11-23 15:38:50|4261|4258|4260|4257|4261|4258|4260|4257|1600
1637681940000|2021-11-23 15:39:00|4259|4255|4256|4252|4259|4255|4256|4251|2808
1637681950000|2021-11-23 15:39:10|4260|4251|4258|4256|4260|4256|4258|4251|1300
1637681960000|2021-11-23 15:39:20|4260||4260||4260||4260||1129
1637681970000|2021-11-23 15:39:30|4263|4258|4260|4256|4263|4260|4260|4256|4558
1637681980000|2021-11-23 15:39:40|4263|4257|4263|4258|4263|4260|4261|4257|300
1637681990000|2021-11-23 15:39:50|4261||4260||4261||4259||1325
1637682010000|2021-11-23 15:40:10|4259|4255|4259|4255|4259|4255|4255|4254|1000
1637682020000|2021-11-23 15:40:20|4257|4254|4247|4243|4257|4254|4245|4243|28963
1637682030000|2021-11-23 15:40:30|4245|4240|4246|4241|4247|4244|4243|4240|3987
1637682040000|2021-11-23 15:40:40|4248|4243|4250|4247|4252|4248|4246|4243|5911
1637682050000|2021-11-23 15:40:50|4251|4248|4254|4251|4256|4252|4251|4247|4907
1637682060000|2021-11-23 15:41:00|4256|4252|4261|4258|4261|4258|4256|4252|1564
1637682070000|2021-11-23 15:41:10|4260|4257|4264|4258|4264|4258|4260|4252|703
1637682080000|2021-11-23 15:41:20|4263|4257|4264|4262|4269|4266|4263|4256|1787
1637682090000|2021-11-23 15:41:30|4263|4260|4266|4262|4266|4263|4263|4260|3906
1637682100000|2021-11-23 15:41:40|4264|4259|4264|4258|4264|4259|4264|4258|800
1637682110000|2021-11-23 15:41:50|4263|4259|4260|4255|4263|4259|4260|4254|3887
1637682120000|2021-11-23 15:42:00|4259|4252|4256|4250|4259|4252|4256|4250|400
1637682130000|2021-11-23 15:42:10|4252|4249|4254|4250|4257|4250|4251|4247|2904
1637682140000|2021-11-23 15:42:20|4253|4252|4254|4250|4257|4252|4252|4250|3136
1637682150000|2021-11-23 15:42:30|4253|4251|4253|4250|4253|4251|4252|4250|604
1637682160000|2021-11-23 15:42:40|4252|4253|4255|4250|4255|4253|4252|4250|6568
1637682170000|2021-11-23 15:42:50|4256|4252|4256|4251|4256|4252|4256|4250|600
1637682190000|2021-11-23 15:43:10|4254|4249|4250|4246|4254|4249|4249|4246|5881
1637682200000|2021-11-23 15:43:20|4252|4248|4255|4252|4255|4253|4252|4248|4400
1637682210000|2021-11-23 15:43:30|4252|4250|4252|4250|4252|4250|4252|4250|500
1637682220000|2021-11-23 15:43:40|4251|4249|4249|4246|4251|4249|4249|4246|317
1637682230000|2021-11-23 15:43:50|4248|4245|4248|4244|4248|4245|4248|4244|1575
1637682250000|2021-11-23 15:44:10|4251|4246|4255|4249|4256|4254|4251|4246|3472
1637682260000|2021-11-23 15:44:20|4256|4250|4253|4251|4260|4254|4253|4250|4738
1637682270000|2021-11-23 15:44:30|4256|4250|4256|4251|4256|4251|4255|4248|2013
1637682280000|2021-11-23 15:44:40|4260|4252|4258|4253|4260|4256|4258|4252|1745
1637682290000|2021-11-23 15:44:50|4252|4251|4252|4247|4252|4251|4252|4247|684
1637682300000|2021-11-23 15:45:00|4250|4245|4250|4247|4250|4247|4247|4244|1165
1637682310000|2021-11-23 15:45:10|4251|4249|4255|4251|4255|4252|4251|4249|852
1637682320000|2021-11-23 15:45:20||4253||4251||4253||4251|426
1637682330000|2021-11-23 15:45:30|4254|4252|4256|4252|4257|4254|4253|4251|6306
1637682340000|2021-11-23 15:45:40|4257|4253|4255|4252|4257|4253|4253|4251|1726
1637682350000|2021-11-23 15:45:50|4257|4253|4255|4252|4257|4253|4255|4252|1202
1637682360000|2021-11-23 15:46:00|4254|4251|4254|4252|4254|4252|4254|4251|524
1637682370000|2021-11-23 15:46:10|4253|4251|4250|4247|4253|4251|4248|4247|1341
1637682380000|2021-11-23 15:46:20|4248|4249|4251|4247|4254|4249|4248|4247|1524
1637682390000|2021-11-23 15:46:30|4248|4246|4252|4246|4254|4246|4248|4245|3003
1637682400000|2021-11-23 15:46:40|4250|4247|4247|4242|4250|4247|4247|4242|2645
1637682410000|2021-11-23 15:46:50|4244|4241|4247|4244|4248|4245|4244|4241|2087
1637682420000|2021-11-23 15:47:00|4248|4246|4248|4243|4250|4246|4246|4243|3237
1637682430000|2021-11-23 15:47:10||4245||4244||4245||4243|400
1637682440000|2021-11-23 15:47:20|4246|4243|4245|4243|4246|4244|4244|4242|5185
1637682450000|2021-11-23 15:47:30|4244|4242|4247|4244|4247|4244|4242|4240|5473
1637682460000|2021-11-23 15:47:40|4246|4241|4245|4241|4247|4244|4245|4241|3103
1637682470000|2021-11-23 15:47:50|4244|4240|4241|4238|4244|4240|4239|4237|5283
1637682480000|2021-11-23 15:48:00|4243|4239|4249|4244|4249|4246|4243|4239|6302
1637682490000|2021-11-23 15:48:10|4246||4246||4247||4246||752
1637682500000|2021-11-23 15:48:20|4243|4239|4243|4239|4243|4239|4243|4239|0
1637682510000|2021-11-23 15:48:30|4242|4238|4245|4242|4245|4242|4242|4238|3099
1637682520000|2021-11-23 15:48:40|4248|4244|4245|4244|4248|4244|4245|4244|970
1637682530000|2021-11-23 15:48:50|4244|4242|4243|4238|4244|4242|4243|4238|1100
1637682540000|2021-11-23 15:49:00|4248|4240|4253|4249|4253|4250|4248|4240|9879
1637682560000|2021-11-23 15:49:20|4251|4250|4251|4249|4253|4250|4250|4247|5416
1637682570000|2021-11-23 15:49:30|4253|4250|4255|4250|4255|4252|4253|4250|3064
1637682590000|2021-11-23 15:49:50|4253|4247|4251|4250|4253|4250|4251|4247|2723
1637682600000|2021-11-23 15:50:00|4250|4248|4250|4248|4252|4250|4250|4248|2645
1637682610000|2021-11-23 15:50:10|4247|4244|4245|4243|4247|4244|4245|4243|2350
1637682620000|2021-11-23 15:50:20|4244|4242|4245|4243|4245|4243|4242|4240|1883
1637682630000|2021-11-23 15:50:30|4248|4244|4252|4246|4252|4247|4248|4243|2000
1637682650000|2021-11-23 15:50:50|4250|4250|4252|4250|4252|4250|4250|4247|1127
1637682660000|2021-11-23 15:51:00|4249|4248|4253|4248|4255|4251|4249|4248|4388
1637682670000|2021-11-23 15:51:10|4252|4249|4250|4246|4252|4249|4248|4246|3355
1637682680000|2021-11-23 15:51:20|4248|4245|4250|4245|4250|4246|4248|4245|200
1637682690000|2021-11-23 15:51:30|4249|4246|4248|4245|4250|4247|4247|4245|3326
1637682700000|2021-11-23 15:51:40|4247|4244|4245|4240|4247|4244|4245|4240|1800
1637682710000|2021-11-23 15:51:50|4243|4237|4240|4237|4243|4240|4240|4237|3186
1637682720000|2021-11-23 15:52:00|4243|4240|4242|4239|4244|4240|4242|4238|3800
1637682730000|2021-11-23 15:52:10|4241|4238|4237|4234|4242|4238|4237|4234|3241
1637682740000|2021-11-23 15:52:20|4236|4233|4239|4236|4239|4237|4235|4232|6839
1637682750000|2021-11-23 15:52:30|4238|4234|4236|4230|4238|4234|4232|4229|10087
1637682760000|2021-11-23 15:52:40|4234|4231|4241|4236|4241|4238|4232|4231|3023
1637682770000|2021-11-23 15:52:50|4244|4238|4244|4239|4244|4241|4243|4238|2700
1637682780000|2021-11-23 15:53:00|4241|4236|4241|4236|4241|4236|4241|4236|1379
1637682790000|2021-11-23 15:53:10|4238|4234|4238|4233|4238|4234|4235|4231|895
1637682810000|2021-11-23 15:53:30|4236|4234|4233|4230|4236|4234|4230|4228|2335
1637682820000|2021-11-23 15:53:40|4232|4229|4232|4226|4233|4231|4231|4226|4436
1637682830000|2021-11-23 15:53:50|4233|4228|4228|4225|4233|4228|4226|4225|4328
1637682840000|2021-11-23 15:54:00|4227|4224|4222|4218|4227|4224|4221|4217|9083
1637682850000|2021-11-23 15:54:10|4221|4219|4222|4219|4222|4221|4221|4219|3527
1637682860000|2021-11-23 15:54:20|4223|4220|4224|4221|4224|4222|4223|4219|1188
1637682870000|2021-11-23 15:54:30|4223|4222|4228|4223|4228|4225|4223|4222|9923
1637682880000|2021-11-23 15:54:40|4227|4222|4228|4224|4228|4224|4225|4221|700
1637682890000|2021-11-23 15:54:50|4226|4223|4223|4220|4226|4223|4222|4220|8536
1637682900000|2021-11-23 15:55:00|4224|4222|4223|4218|4224|4222|4221|4217|15749
1637682910000|2021-11-23 15:55:10|4221||4221||4221||4221||100
1637682920000|2021-11-23 15:55:20|4219|4216|4219|4216|4219|4216|4219|4216|300
1637682930000|2021-11-23 15:55:30|4220|4217|4219|4216|4224|4222|4218|4216|10219
1637682940000|2021-11-23 15:55:40||4218||4216||4218||4216|1400
1637682950000|2021-11-23 15:55:50|4220|4217|4217|4215|4220|4219|4217|4215|13395
1637682960000|2021-11-23 15:56:00|4216|4216|4219|4215|4219|4217|4216|4215|3325
1637682980000|2021-11-23 15:56:20|4222|4217|4222|4219|4222|4219|4222|4217|2000
1637682990000|2021-11-23 15:56:30|4221|4218|4219|4215|4221|4218|4218|4215|2758
1637683000000|2021-11-23 15:56:40|4221|4218|4217|4215|4223|4219|4217|4215|6554
1637683010000|2021-11-23 15:56:50|4216|4214|4214|4212|4216|4215|4214|4212|8227
1637683020000|2021-11-23 15:57:00|4215|4213|4212|4207|4215|4213|4210|4207|20482
1637683030000|2021-11-23 15:57:10|4213|4211|4218|4211|4220|4215|4213|4209|5044
1637683040000|2021-11-23 15:57:20|4217|4213|4217|4213|4217|4213|4217|4213|100
1637683050000|2021-11-23 15:57:30|4215|4214|4215|4211|4217|4215|4214|4211|1849
1637683060000|2021-11-23 15:57:40|4213|4210|4212|4210|4213|4210|4212|4210|100
1637683070000|2021-11-23 15:57:50|4211|4209|4212|4209|4213|4209|4211|4209|7530
1637683080000|2021-11-23 15:58:00|4211|4210|4214|4210|4214|4212|4210|4209|6543
1637683090000|2021-11-23 15:58:10|4215|4212|4216|4214|4216|4214|4215|4212|1996
1637683100000|2021-11-23 15:58:20|4215|4213|4215|4210|4217|4214|4213|4210|1594
1637683120000|2021-11-23 15:58:40|4214|4212|4213|4211|4214|4212|4213|4211|799
1637683130000|2021-11-23 15:58:50|4212|4210|4212|4209|4212|4210|4212|4209|2107
1637683140000|2021-11-23 15:59:00|4213|4210|4216|4213|4216|4213|4213|4209|1756
1637683150000|2021-11-23 15:59:10|4217|4214|4214|4212|4218|4214|4214|4212|2427
1637683160000|2021-11-23 15:59:20|4215|4213|4214|4211|4215|4213|4214|4210|1540
1637683170000|2021-11-23 15:59:30|4213|4210|4211|4209|4213|4212|4210|4207|10138
1637683180000|2021-11-23 15:59:40|4212|4211|4212|4207|4212|4211|4209|4207|3800
1637683190000|2021-11-23 15:59:50|4210|4208|4207|4204|4212|4208|4207|4204|8900
1637683200000|2021-11-23 16:00:00|4206|4205|4212|4209|4212|4209|4206|4205|1500
1637683210000|2021-11-23 16:00:10|4213|4210|4212|4209|4213|4210|4211|4207|6006
1637683220000|2021-11-23 16:00:20|4211|4207|4209|4206|4211|4207|4209|4206|549
1637683230000|2021-11-23 16:00:30|4208|4205|4208|4205|4208|4205|4208|4205|896
1637683240000|2021-11-23 16:00:40|4207|4204|4205|4203|4207|4204|4205|4203|5798
1637683250000|2021-11-23 16:00:50|4206|4204|4203|4201|4206|4204|4202|4201|3482
1637683260000|2021-11-23 16:01:00|4202|4200|4210|4207|4210|4209|4197|4193|57486
1637683270000|2021-11-23 16:01:10|4209|4206|4206|4204|4209|4206|4205|4204|3394
1637683280000|2021-11-23 16:01:20|4204|4202|4199|4195|4205|4203|4198|4194|4191
1637683290000|2021-11-23 16:01:30|4198|4191|4196|4193|4198|4194|4195|4191|4351
1637683300000|2021-11-23 16:01:40|4197|4194|4195|4191|4199|4198|4195|4191|3543
1637683310000|2021-11-23 16:01:50|4194|4193|4194|4191|4196|4195|4194|4191|10284
1637683320000|2021-11-23 16:02:00|4195|4192|4196|4194|4198|4194|4193|4190|13624
1637683330000|2021-11-23 16:02:10|4194|4193|4194|4193|4195|4193|4192|4191|4038
1637683340000|2021-11-23 16:02:20|4193|4192|4192|4190|4194|4192|4192|4190|3278
1637683350000|2021-11-23 16:02:30|4193|4191|4195|4191|4196|4193|4193|4190|3440
1637683360000|2021-11-23 16:02:40|4193|4192|4193|4190|4197|4196|4192|4190|14881
1637683370000|2021-11-23 16:02:50|4191|4189|4192|4188|4193|4190|4187|4184|16585
1637683380000|2021-11-23 16:03:00|4193|4189|4195|4189|4195|4193|4189|4185|4300
1637683390000|2021-11-23 16:03:10|4192|4190|4192|4189|4194|4192|4190|4189|3572
1637683400000|2021-11-23 16:03:20|4191|4188|4194|4191|4195|4192|4189|4186|7618
1637683410000|2021-11-23 16:03:30|4193|4190|4191|4189|4194|4192|4190|4186|1748
1637683420000|2021-11-23 16:03:40|4190|4188|4193|4190|4195|4191|4187|4185|3446
1637683430000|2021-11-23 16:03:50|4194|4193|4194|4192|4196|4193|4194|4192|6458
1637683440000|2021-11-23 16:04:00|4195|4190|4194|4189|4195|4191|4193|4189|19359
1637683450000|2021-11-23 16:04:10|4195|4191|4197|4194|4200|4197|4195|4191|7850
1637683460000|2021-11-23 16:04:20|4196|4192|4207|4202|4207|4203|4195|4192|8484
1637683470000|2021-11-23 16:04:30|4205|4203|4209|4203|4209|4205|4204|4203|2653
1637683480000|2021-11-23 16:04:40|4211|4205|4211|4205|4211|4207|4211|4205|829
1637683490000|2021-11-23 16:04:50|4212|4207|4213|4208|4215|4210|4207|4205|7996
1637683500000|2021-11-23 16:05:00|4212|4209|4210|4208|4212|4209|4210|4208|2150
1637683510000|2021-11-23 16:05:10|4212|4206|4211|4208|4214|4209|4211|4206|1857
1637683520000|2021-11-23 16:05:20|4212|4209|4214|4208|4214|4210|4212|4208|1047
1637683540000|2021-11-23 16:05:40|4213|4209|4215|4211|4215|4211|4212|4209|1297
1637683550000|2021-11-23 16:05:50|4217|4213|4216|4211|4220|4215|4216|4211|3420
1637683560000|2021-11-23 16:06:00|4215|4212|4216|4213|4216|4214|4213|4212|1562
1637683570000|2021-11-23 16:06:10|4217|4214|4219|4215|4220|4215|4217|4214|2870
1637683580000|2021-11-23 16:06:20|4218|4216|4217|4211|4218|4216|4215|4211|1900
1637683590000|2021-11-23 16:06:30|4218|4214|4217|4214|4218|4215|4216|4213|1376
1637683600000|2021-11-23 16:06:40|4216|4213|4214|4208|4216|4213|4212|4207|4241
1637683610000|2021-11-23 16:06:50|4213|4204|4209|4205|4213|4205|4209|4204|6200
1637683620000|2021-11-23 16:07:00|4210|4207|4212|4208|4212|4208|4210|4207|2218
1637683630000|2021-11-23 16:07:10|4213|4210|4213|4209|4214|4211|4210|4205|3480
1637683640000|2021-11-23 16:07:20|4214|4210|4212|4207|4214|4211|4212|4206|1000
1637683650000|2021-11-23 16:07:30|4213|4205|4209|4204|4213|4205|4209|4204|100
1637683660000|2021-11-23 16:07:40|4212|4205|4212|4208|4212|4208|4212|4205|909
1637683670000|2021-11-23 16:07:50|4210|4206|4211|4206|4212|4206|4210|4205|100
1637683680000|2021-11-23 16:08:00|4208|4205|4208|4204|4208|4205|4208|4203|940
1637683690000|2021-11-23 16:08:10|4209|4205|4217|4211|4217|4215|4209|4205|1800
1637683700000|2021-11-23 16:08:20|4219|4214|4220|4216|4223|4220|4219|4214|9602
1637683710000|2021-11-23 16:08:30|4225|4221|4228|4222|4228|4223|4223|4221|5049
1637683720000|2021-11-23 16:08:40|4226|4223|4227|4223|4228|4223|4224|4218|2397
1637683730000|2021-11-23 16:08:50|4228|4225|4225|4223|4228|4225|4225|4223|6204
1637683740000|2021-11-23 16:09:00|||||||||623
1637683750000|2021-11-23 16:09:10|4227|4226|4237|4233|4237|4233|4227|4226|6044
1637683760000|2021-11-23 16:09:20|4236|4231|4233|4231|4236|4231|4233|4231|2550
1637683770000|2021-11-23 16:09:30|4232|4230|4232|4228|4232|4230|4230|4226|4626
1637683780000|2021-11-23 16:09:40|4231|4229|4235|4231|4235|4232|4231|4229|1381
1637683790000|2021-11-23 16:09:50|4236|4232|4238|4234|4238|4234|4236|4232|200
1637683800000|2021-11-23 16:10:00|4240|4235|4244|4236|4244|4236|4240|4235|600
1637683810000|2021-11-23 16:10:10|4243|4239|4242|4239|4243|4239|4242|4237|938
1637683820000|2021-11-23 16:10:20|4241|4238|4235|4232|4241|4238|4235|4232|4100
1637683830000|2021-11-23 16:10:30|4233|4229|4233|4229|4233|4229|4231|4228|3263
1637683840000|2021-11-23 16:10:40|4234|4232|4235|4232|4235|4232|4234|4232|100
1637683850000|2021-11-23 16:10:50|4236|4233|4240|4235|4240|4235|4236|4233|8900
1637683860000|2021-11-23 16:11:00|4236|4232|4238|4232|4238|4235|4234|4231|4744
1637683870000|2021-11-23 16:11:10|||||||||100
1637683880000|2021-11-23 16:11:20|4239|4233|4240|4237|4243|4237|4239|4233|2394
1637683890000|2021-11-23 16:11:30|4243|4239|4242|4239|4243|4240|4240|4239|1482
1637683900000|2021-11-23 16:11:40|4243|4240|4245|4241|4245|4241|4243|4240|883
1637683920000|2021-11-23 16:12:00|4246|4243|4248|4241|4248|4246|4246|4241|2908
1637683930000|2021-11-23 16:12:10|4247|4242|4244|4240|4247|4242|4240|4237|4750
1637683940000|2021-11-23 16:12:20|||||||||200
1637683950000|2021-11-23 16:12:30|4245|4242|4246|4242|4247|4243|4245|4242|543
1637683960000|2021-11-23 16:12:40|4244|4240|4246|4242|4246|4242|4243|4240|1100
1637683980000|2021-11-23 16:13:00|4244|4243|4248|4245|4248|4245|4242|4241|2726
1637683990000|2021-11-23 16:13:10|4250|4246|4247|4243|4250|4247|4244|4241|2000
1637684000000|2021-11-23 16:13:20|4245|4241|4245|4242|4245|4242|4245|4240|700
1637684010000|2021-11-23 16:13:30|4246|4244|4245|4243|4247|4245|4243|4241|1598
1637684020000|2021-11-23 16:13:40|4244|4242|4245|4241|4245|4242|4244|4241|0
1637684030000|2021-11-23 16:13:50|4243|4240|4244|4240|4244|4240|4239|4236|1405
1637684040000|2021-11-23 16:14:00|4243|4241|4246|4244|4246|4244|4243|4236|814
1637684050000|2021-11-23 16:14:10|4247||4246||4247||4246||0
1637684060000|2021-11-23 16:14:20|4247|4245|4247|4244|4247|4245|4245|4244|1725
1637684070000|2021-11-23 16:14:30|4246|4241|4243|4241|4247|4241|4243|4241|600
1637684080000|2021-11-23 16:14:40|4242|4239|4242|4238|4244|4240|4241|4238|12728
1637684090000|2021-11-23 16:14:50|4240|4237|4240|4235|4240|4237|4240|4235|300
1637684100000|2021-11-23 16:15:00|4241|4239|4246|4241|4247|4241|4241|4239|3058
1637684110000|2021-11-23 16:15:10|4248|4243|4247|4242|4248|4245|4246|4242|1877
1637684120000|2021-11-23 16:15:20|4248|4244|4253|4250|4255|4251|4248|4244|1300
1637684130000|2021-11-23 16:15:30|4252|4251|4258|4255|4258|4255|4252|4250|5379
1637684140000|2021-11-23 16:15:40|4260|4256|4258|4254|4260|4258|4257|4253|7674
1637684150000|2021-11-23 16:15:50|||||||||100
1637684160000|2021-11-23 16:16:00|4256|4252|4255|4250|4256|4254|4253|4250|3313
1637684170000|2021-11-23 16:16:10|4254|4251|4252|4249|4255|4251|4252|4249|2000
1637684180000|2021-11-23 16:16:20|4250|4247|4257|4253|4257|4253|4250|4247|5442
1637684190000|2021-11-23 16:16:30|4258|4255|4260|4256|4260|4257|4257|4254|300
1637684200000|2021-11-23 16:16:40|4258|4257|4260|4257|4260|4257|4258|4257|300
1637684210000|2021-11-23 16:16:50|4258|4258|4263|4259|4263|4260|4258|4258|2110
1637684220000|2021-11-23 16:17:00|4262|4261|4262|4261|4263|4261|4262|4261|689
1637684230000|2021-11-23 16:17:10|4263|4259|4263|4262|4263|4262|4262|4259|2000
1637684240000|2021-11-23 16:17:20|4264|4263|4267|4263|4267|4263|4264|4263|10000
1637684250000|2021-11-23 16:17:30|4264|4262|4266|4262|4266|4262|4262|4261|2440
1637684260000|2021-11-23 16:17:40|4265|4261|4266|4262|4266|4262|4265|4261|100
1637684270000|2021-11-23 16:17:50|4262|4261|4258|4253|4262|4261|4258|4253|5045
1637684280000|2021-11-23 16:18:00|4256|4252|4250|4245|4256|4253|4249|4245|2017
1637684290000|2021-11-23 16:18:10|4251|4247|4255|4250|4255|4250|4251|4246|1426
1637684300000|2021-11-23 16:18:20|4256|4253|4260|4251|4260|4256|4256|4251|400
1637684310000|2021-11-23 16:18:30|4259|4256|4260|4256|4261|4256|4259|4256|650
1637684320000|2021-11-23 16:18:40|4261|4257|4260|4257|4261|4258|4258|4256|2779
1637684330000|2021-11-23 16:18:50|4261|4256|4256|4254|4261|4257|4256|4252|1008
1637684340000|2021-11-23 16:19:00|4259|4252|4261|4256|4261|4258|4258|4252|2050
1637684350000|2021-11-23 16:19:10|4258|4253|4257|4256|4258|4256|4257|4253|1015
1637684360000|2021-11-23 16:19:20|4256|4255|4260|4256|4260|4256|4256|4254|2495
1637684370000|2021-11-23 16:19:30|4257|4255|4259|4256|4259|4256|4255|4253|6300
1637684380000|2021-11-23 16:19:40|4260|4258|4260|4257|4260|4258|4260|4256|217
1637684390000|2021-11-23 16:19:50|4259|4258|4260|4258|4260|4258|4258|4258|2562
1637684400000|2021-11-23 16:20:00|4259|4257|4260|4257|4260|4257|4258|4256|1519
1637684410000|2021-11-23 16:20:10|4257|4256|4254|4251|4257|4256|4253|4250|1200
1637684420000|2021-11-23 16:20:20|4252|4250|4251|4246|4252|4250|4248|4245|1923
1637684430000|2021-11-23 16:20:30|||||||||2000
1637684440000|2021-11-23 16:20:40|4250|4247|4254|4250|4254|4250|4250|4247|1392
1637684450000|2021-11-23 16:20:50|4252|4249|4244|4242|4253|4249|4243|4240|1500
1637684460000|2021-11-23 16:21:00|4246|4244|4251|4244|4251|4244|4246|4244|1000
1637684470000|2021-11-23 16:21:10|4252|4248|4254|4249|4255|4249|4252|4248|775
1637684480000|2021-11-23 16:21:20|4252|4248|4254|4247|4254|4249|4249|4246|1215
1637684490000|2021-11-23 16:21:30|4256|4251|4255|4249|4257|4252|4252|4248|1643
1637684510000|2021-11-23 16:21:50|4254|4250|4254|4250|4254|4250|4254|4250|100
1637684520000|2021-11-23 16:22:00|4252|4249|4247|4245|4252|4249|4245|4242|4276
1637684530000|2021-11-23 16:22:10|4246|4244|4246|4244|4247|4244|4245|4242|2719
1637684540000|2021-11-23 16:22:20|4247|4243|4244|4238|4247|4244|4243|4238|1424
1637684550000|2021-11-23 16:22:30|4242|4236|4242|4235|4242|4236|4241|4235|300
1637684560000|2021-11-23 16:22:40|4239||4239||4239||4239||500
1637684570000|2021-11-23 16:22:50|4238|4233|4233|4228|4238|4235|4233|4228|11390
1637684580000|2021-11-23 16:23:00|4232|4229|4230|4226|4234|4229|4230|4226|4025
1637684590000|2021-11-23 16:23:10|4229|4225|4230|4226|4231|4228|4229|4224|2418
1637684600000|2021-11-23 16:23:20|||||||||100
1637684610000|2021-11-23 16:23:30|4231|4228|4232|4228|4232|4229|4229|4228|2767
1637684620000|2021-11-23 16:23:40|4230|4229|4235|4231|4235|4233|4230|4229|1000
1637684630000|2021-11-23 16:23:50|4236|4233|4236|4233|4236|4233|4235|4232|704
1637684640000|2021-11-23 16:24:00|4234|4232|4234|4231|4234|4232|4234|4231|300
1637684650000|2021-11-23 16:24:10|4236|4232|4237|4233|4237|4235|4233|4230|10149
1637684660000|2021-11-23 16:24:20|4235|4229|4236|4231|4237|4231|4235|4229|400
1637684670000|2021-11-23 16:24:30|4232|4230|4232|4230|4232|4230|4232|4230|2100
1637684680000|2021-11-23 16:24:40|4231|4229|4232|4228|4232|4229|4231|4228|200
1637684690000|2021-11-23 16:24:50|4233|4230|4232|4229|4235|4232|4232|4229|1432
1637684700000|2021-11-23 16:25:00|4233|4230|4235|4230|4236|4231|4233|4230|1228
1637684710000|2021-11-23 16:25:10|4236|4232|4239|4232|4239|4237|4236|4232|3079
1637684720000|2021-11-23 16:25:20|4238|4234|4237|4236|4239|4237|4237|4234|1915
1637684730000|2021-11-23 16:25:30|4236|4234|4237|4236|4237|4236|4236|4234|1969
1637684740000|2021-11-23 16:25:40|4239|4234|4239|4236|4239|4236|4239|4233|1259
1637684750000|2021-11-23 16:25:50|4237|4235|4238|4232|4239|4235|4237|4232|6870
1637684760000|2021-11-23 16:26:00|4237|4236|4234|4231|4237|4236|4234|4231|3220
1637684770000|2021-11-23 16:26:10|4233|4229|4233|4229|4233|4230|4232|4229|600
1637684780000|2021-11-23 16:26:20|4231|4231|4231|4230|4233|4231|4231|4229|2325
1637684790000|2021-11-23 16:26:30|4232|4231|4232|4229|4234|4231|4231|4229|4227
1637684800000|2021-11-23 16:26:40|4234|4230|4234|4230|4234|4231|4234|4229|600
1637684820000|2021-11-23 16:27:00|4235|4232|4232|4231|4238|4234|4232|4230|5363
1637684830000|2021-11-23 16:27:10|4234|4230|4234|4231|4234|4232|4232|4230|1996
1637684840000|2021-11-23 16:27:20|4237|4232|4238|4232|4238|4234|4232|4230|9456
1637684850000|2021-11-23 16:27:30|4235||4236||4237||4235||300
1637684860000|2021-11-23 16:27:40|4234|4230|4234|4230|4234|4232|4234|4230|500
1637684870000|2021-11-23 16:27:50|4232|4232|4236|4233|4236|4234|4232|4231|2394
1637684880000|2021-11-23 16:28:00|4235|4232|4234|4230|4235|4232|4233|4229|2900
1637684890000|2021-11-23 16:28:10|4235|4232|4236|4234|4237|4235|4234|4231|3170
1637684900000|2021-11-23 16:28:20|4237|4235|4239|4236|4239|4236|4237|4234|800
1637684910000|2021-11-23 16:28:30|4238|4234|4238|4234|4238|4236|4238|4234|525
1637684930000|2021-11-23 16:28:50|4235|4233|4236|4232|4236|4233|4231|4229|2092
1637684940000|2021-11-23 16:29:00|4234|4231|4234|4230|4234|4231|4233|4230|617
1637684950000|2021-11-23 16:29:10|4232|4229|4232|4229|4234|4230|4228|4227|1800
1637684960000|2021-11-23 16:29:20|4234|4230|4234|4230|4234|4232|4234|4230|1050
1637684970000|2021-11-23 16:29:30|4232|4228|4232|4228|4232|4228|4232|4228|300
1637684980000|2021-11-23 16:29:40|4230|4230|4235|4230|4235|4231|4230|4230|2950
1637684990000|2021-11-23 16:29:50|4233|4231|4238|4235|4238|4235|4231|4231|3172
1637685000000|2021-11-23 16:30:00|4239|4236|4237|4236|4239|4236|4236|4235|2028
1637685010000|2021-11-23 16:30:10|4238|4235|4236|4234|4238|4237|4236|4234|1940
1637685020000|2021-11-23 16:30:20|4237|4235|4239|4233|4239|4235|4236|4233|7208
1637685030000|2021-11-23 16:30:30|4238|4232|4235|4233|4238|4233|4235|4231|1025
1637685040000|2021-11-23 16:30:40|4234|4232|4236|4235|4236|4235|4234|4232|3776
1637685050000|2021-11-23 16:30:50|4237|4234|4235|4234|4237|4236|4234|4233|10866
1637685060000|2021-11-23 16:31:00|4234|4233|4235|4232|4235|4233|4233|4230|1778
1637685070000|2021-11-23 16:31:10|4236|4233|4236|4234|4236|4234|4236|4233|400
1637685080000|2021-11-23 16:31:20|4237|4236|4237|4235|4237|4236|4236|4234|4107
1637685090000|2021-11-23 16:31:30|4238|4237|4236|4234|4238|4237|4236|4234|1900
1637685100000|2021-11-23 16:31:40|4235|4232|4235|4234|4235|4234|4234|4232|2204
1637685110000|2021-11-23 16:31:50|4234|4232|4226|4225|4234|4232|4226|4225|5377
1637685120000|2021-11-23 16:32:00|4225|4224|4226|4224|4226|4225|4224|4222|5299
1637685130000|2021-11-23 16:32:10|4224|4223|4224|4220|4224|4223|4224|4220|400
1637685140000|2021-11-23 16:32:20|4223|4218|4218|4215|4223|4218|4218|4215|3374
1637685150000|2021-11-23 16:32:30|4217|4214|4216|4212|4217|4214|4213|4210|3850
1637685160000|2021-11-23 16:32:40|4217|4213|4219|4216|4220|4216|4217|4213|3113
1637685170000|2021-11-23 16:32:50|4220|4217|4218|4214|4222|4219|4218|4214|1800
1637685180000|2021-11-23 16:33:00|4217|4217|4223|4218|4223|4218|4217|4217|1867
1637685190000|2021-11-23 16:33:10|4221|4219|4220|4218|4221|4219|4219|4215|2600
1637685200000|2021-11-23 16:33:20|4219|4217|4226|4223|4226|4223|4217|4215|7084
1637685210000|2021-11-23 16:33:30|4227|4224|4226|4223|4229|4224|4226|4223|1000
1637685220000|2021-11-23 16:33:40|4227|4226|4229|4226|4230|4227|4227|4224|6350
1637685230000|2021-11-23 16:33:50|4226|4224|4225|4224|4228|4224|4225|4223|2025
1637685240000|2021-11-23 16:34:00|4227|4223|4224|4221|4228|4224|4223|4221|7339
1637685250000|2021-11-23 16:34:10|4223|4220|4222|4216|4224|4220|4222|4216|2126
1637685260000|2021-11-23 16:34:20|4220|4215|4214|4212|4220|4216|4214|4212|4300
1637685270000|2021-11-23 16:34:30|4216|4210|4213|4210|4216|4210|4213|4210|3579
1637685280000|2021-11-23 16:34:40|4212|4209|4210|4207|4213|4209|4210|4207|100
1637685290000|2021-11-23 16:34:50|4208|4204|4206|4204|4208|4205|4206|4202|1600
1637685300000|2021-11-23 16:35:00|4205|4205|4208|4206|4209|4207|4205|4205|4642
1637685310000|2021-11-23 16:35:10|4207|4205|4203|4201|4207|4205|4202|4200|4460
1637685320000|2021-11-23 16:35:20|4202|4200|4200|4196|4203|4201|4200|4196|7019
1637685330000|2021-11-23 16:35:30|4199|4197|4200|4196|4200|4199|4199|4196|6750
1637685340000|2021-11-23 16:35:40|4199|4195|4199|4196|4199|4196|4196|4195|2200
1637685350000|2021-11-23 16:35:50|4198|4195|4198|4195|4198|4196|4196|4193|2994
1637685360000|2021-11-23 16:36:00|4197|4193|4194|4190|4197|4195|4194|4190|3946
1637685380000|2021-11-23 16:36:20|4193|4191|4193|4191|4193|4192|4190|4188|9265
1637685390000|2021-11-23 16:36:30|4194|4189|4196|4193|4200|4198|4194|4189|6803
1637685400000|2021-11-23 16:36:40|4194|4191|4194|4191|4194|4191|4194|4191|0
1637685410000|2021-11-23 16:36:50|4193|4190|4196|4193|4196|4193|4191|4188|2898
1637685420000|2021-11-23 16:37:00|4197|4194|4197|4195|4200|4197|4196|4194|14279
1637685430000|2021-11-23 16:37:10|4199|4198|4197|4195|4199|4198|4196|4194|5277
1637685440000|2021-11-23 16:37:20|4196|4194|4200|4196|4200|4197|4195|4193|5523
1637685450000|2021-11-23 16:37:30|4198|4195|4195|4192|4198|4195|4194|4191|4929
1637685460000|2021-11-23 16:37:40|4196|4191|4196|4193|4197|4195|4195|4191|10810
1637685470000|2021-11-23 16:37:50|4195|4192|4195|4193|4196|4193|4194|4192|2649
1637685480000|2021-11-23 16:38:00|4194|4194|4200|4199|4202|4199|4194|4193|5500
1637685490000|2021-11-23 16:38:10|4199|4198|4195|4191|4201|4199|4194|4191|27144
1637685500000|2021-11-23 16:38:20|4194|4190|4193|4190|4194|4190|4193|4190|1491
1637685510000|2021-11-23 16:38:30|4194|4192|4198|4194|4198|4194|4193|4190|3702
1637685520000|2021-11-23 16:38:40|4196|4193|4195|4193|4196|4193|4195|4193|1600
1637685530000|2021-11-23 16:38:50|4196|4194|4196|4193|4199|4195|4196|4193|2700
1637685540000|2021-11-23 16:39:00|4197|4194|4202|4199|4203|4199|4195|4193|5386
1637685550000|2021-11-23 16:39:10|4203|4200|4200|4198|4203|4200|4200|4198|6094
1637685560000|2021-11-23 16:39:20|4199|4197|4200|4196|4203|4200|4194|4193|9849
1637685570000|2021-11-23 16:39:30|4198|4195|4198|4194|4198|4196|4193|4191|5830
1637685580000|2021-11-23 16:39:40|4201|4196|4202|4199|4204|4200|4199|4194|12129
1637685590000|2021-11-23 16:39:50|4201|4196|4197|4194|4201|4196|4196|4192|5946
1637685600000|2021-11-23 16:40:00|4198|4195|4198|4195|4199|4198|4197|4194|1854
1637685610000|2021-11-23 16:40:10|4197|4194|4192|4187|4197|4194|4190|4186|6404
1637685620000|2021-11-23 16:40:20|4190|4186|4191|4185|4192|4189|4186|4183|9938
1637685630000|2021-11-23 16:40:30|||||||||200
1637685640000|2021-11-23 16:40:40|||||||||1000
1637685660000|2021-11-23 16:41:00|4190|4188|4197|4192|4197|4192|4188|4187|2450
1637685670000|2021-11-23 16:41:10|4195|4191|4195|4191|4195|4191|4192|4191|1112
1637685680000|2021-11-23 16:41:20|4196|4193|4191|4188|4196|4193|4191|4188|1450
1637685690000|2021-11-23 16:41:30|4190|4189|4191|4189|4191|4189|4190|4189|4598
1637685700000|2021-11-23 16:41:40|4190|4188|4191|4188|4191|4188|4190|4188|1300
1637685710000|2021-11-23 16:41:50|4190|4187|4187|4185|4190|4187|4187|4185|4769
1637685720000|2021-11-23 16:42:00|4186|4183|4185|4181|4186|4183|4183|4181|7946
1637685730000|2021-11-23 16:42:10|4186|4183|4187|4183|4187|4185|4185|4182|6870
1637685740000|2021-11-23 16:42:20|4185|4182|4188|4184|4189|4185|4184|4182|4178
1637685760000|2021-11-23 16:42:40|4189|4186|4186|4185|4189|4187|4186|4184|3034
1637685770000|2021-11-23 16:42:50|4187|4186|4187|4182|4188|4186|4185|4182|5524
1637685780000|2021-11-23 16:43:00|4186|4184|4186|4183|4187|4184|4185|4182|600
1637685790000|2021-11-23 16:43:10|4187|4184|4190|4187|4190|4188|4187|4183|11275
1637685800000|2021-11-23 16:43:20|4188|4186|4190|4187|4190|4187|4188|4186|1100
1637685810000|2021-11-23 16:43:30|4191|4188|4193|4188|4194|4192|4190|4188|3329
1637685820000|2021-11-23 16:43:40|4192|4187|4190|4186|4192|4187|4188|4186|1900
1637685830000|2021-11-23 16:43:50|4188|4185|4187|4185|4188|4185|4187|4185|1537
1637685840000|2021-11-23 16:44:00|4186|4186|4183|4181|4188|4186|4182|4181|8776
1637685850000|2021-11-23 16:44:10|4185|4182|4182|4179|4185|4183|4181|4179|5469
1637685860000|2021-11-23 16:44:20|4180|4177|4179|4175|4180|4177|4176|4174|11357
1637685870000|2021-11-23 16:44:30|4177|4174|4176|4171|4177|4176|4174|4171|7838
1637685880000|2021-11-23 16:44:40|4174|4170|4172|4169|4174|4171|4170|4169|3714
1637685890000|2021-11-23 16:44:50|4170|4170|4173|4171|4173|4172|4170|4168|13360
1637685900000|2021-11-23 16:45:00|4172|4172|4171|4169|4172|4172|4171|4169|5312
1637685910000|2021-11-23 16:45:10|4172|4170|4178|4173|4179|4176|4172|4170|7785
1637685920000|2021-11-23 16:45:20|4176|4172|4178|4175|4179|4175|4176|4172|2121
1637685930000|2021-11-23 16:45:30|4179|4176|4177|4175|4183|4179|4177|4175|5877
1637685940000|2021-11-23 16:45:40|4178|4176|4183|4180|4187|4184|4178|4176|12147
1637685950000|2021-11-23 16:45:50|4182|4178|4182|4179|4182|4180|4181|4177|20912
1637685960000|2021-11-23 16:46:00|4183|4181|4187|4182|4188|4183|4183|4181|6500
1637685970000|2021-11-23 16:46:10|4185|4181|4184|4182|4185|4183|4183|4181|2720
1637685980000|2021-11-23 16:46:20|4183|4181|4184|4182|4184|4182|4183|4181|1800
1637685990000|2021-11-23 16:46:30|4185|4183|4184|4181|4187|4183|4184|4181|1865
1637686000000|2021-11-23 16:46:40|4185|4182|4182|4178|4185|4183|4182|4178|3734
1637686010000|2021-11-23 16:46:50|4181|4179|4181|4178|4181|4179|4181|4178|100
1637686020000|2021-11-23 16:47:00|4182|4179|4187|4181|4188|4183|4182|4179|13775
1637686030000|2021-11-23 16:47:10|4186||4186||4186||4186||2250
1637686040000|2021-11-23 16:47:20|4187|4184|4192|4190|4192|4190|4187|4184|11402
1637686050000|2021-11-23 16:47:30|4194|4187|4195|4190|4196|4193|4194|4187|2625
1637686060000|2021-11-23 16:47:40|4194|4191|4193|4189|4194|4191|4191|4189|5851
1637686070000|2021-11-23 16:47:50|4192|4190|4191|4189|4194|4192|4191|4189|9056
1637686080000|2021-11-23 16:48:00|4189|4187|4189|4187|4189|4187|4189|4185|119
1637686090000|2021-11-23 16:48:10|4188|4184|4186|4181|4188|4185|4184|4181|2733
1637686100000|2021-11-23 16:48:20|4185|4180|4185|4180|4185|4180|4185|4180|400
1637686110000|2021-11-23 16:48:30|4182|4179|4184|4178|4184|4180|4179|4177|3600
1637686120000|2021-11-23 16:48:40|4182|4179|4184|4180|4184|4180|4182|4179|0
1637686130000|2021-11-23 16:48:50|4182||4184||4184||4182||436
1637686140000|2021-11-23 16:49:00|4185|4182|4187|4183|4187|4184|4185|4182|4263
1637686150000|2021-11-23 16:49:10|4186|4184|4184|4181|4186|4184|4183|4180|1716
1637686160000|2021-11-23 16:49:20|4186|4183|4184|4181|4186|4183|4183|4180|2585
1637686170000|2021-11-23 16:49:30|4185||4185||4185||4185||0
1637686180000|2021-11-23 16:49:40|4184||4185||4185||4184||800
1637686190000|2021-11-23 16:49:50|4183|4182|4185|4181|4185|4182|4183|4181|2276
1637686200000|2021-11-23 16:50:00||4182||4181||4184||4181|2087
1637686210000|2021-11-23 16:50:10||4182||4183||4183||4182|900
1637686220000|2021-11-23 16:50:20|4186|4184|4187|4183|4187|4184|4186|4183|1866
1637686230000|2021-11-23 16:50:30||4184||4184||4184||4183|795
1637686240000|2021-11-23 16:50:40|4186|4183|4184|4182|4186|4183|4184|4182|900
1637686250000|2021-11-23 16:50:50|4183|4181|4183|4177|4183|4182|4180|4177|7874
1637686260000|2021-11-23 16:51:00|4182||4181||4182||4181||0
1637686270000|2021-11-23 16:51:10|4179|4175|4179|4174|4179|4175|4178|4174|1517
1637686280000|2021-11-23 16:51:20|4178|4176|4177|4175|4178|4176|4176|4174|1583
1637686290000|2021-11-23 16:51:30|4176|4176|4179|4177|4179|4177|4176|4176|2011
1637686300000|2021-11-23 16:51:40|4178|4176|4178|4175|4179|4176|4178|4175|700
1637686310000|2021-11-23 16:51:50|4177|4173|4174|4171|4177|4174|4173|4171|4567
1637686320000|2021-11-23 16:52:00|4176|4172|4176|4173|4177|4176|4176|4172|400
1637686330000|2021-11-23 16:52:10|4175|4172|4175|4172|4175|4172|4175|4172|1690
1637686340000|2021-11-23 16:52:20|4176|4174|4174|4171|4177|4175|4174|4171|1107
1637686350000|2021-11-23 16:52:30|4173|4172|4174|4171|4174|4172|4172|4170|4432
1637686360000|2021-11-23 16:52:40|4172|4170|4171|4167|4172|4171|4169|4167|6740
1637686370000|2021-11-23 16:52:50|4170|4169|4172|4169|4172|4169|4170|4167|5125
1637686380000|2021-11-23 16:53:00|4170|4167|4171|4167|4171|4169|4170|4167|10950
1637686390000|2021-11-23 16:53:10|4168|4168|4170|4167|4170|4168|4168|4167|871
1637686400000|2021-11-23 16:53:20|4169|4168|4169|4166|4171|4168|4168|4166|1450
1637686410000|2021-11-23 16:53:30|4167|4167|4168|4166|4168|4167|4167|4166|1832
1637686420000|2021-11-23 16:53:40|4167|4165|4167|4163|4167|4165|4166|4163|2500
1637686430000|2021-11-23 16:53:50|4166|4161|4163|4162|4166|4163|4162|4160|5884
1637686440000|2021-11-23 16:54:00|4162|4160|4159|4157|4163|4161|4159|4157|6805
1637686450000|2021-11-23 16:54:10|4160|4158|4162|4159|4166|4163|4159|4157|7841
1637686460000|2021-11-23 16:54:20|4161|4158|4160|4159|4162|4159|4160|4158|4902
1637686470000|2021-11-23 16:54:30|4162|4160|4163|4159|4163|4160|4158|4157|8465
1637686480000|2021-11-23 16:54:40|4161|4161|4162|4159|4162|4161|4161|4159|500
1637686490000|2021-11-23 16:54:50|||||||||200
1637686500000|2021-11-23 16:55:00|4163|4160|4163|4160|4163|4160|4162|4159|2996
1637686510000|2021-11-23 16:55:10|4161|4161|4163|4160|4164|4162|4161|4160|9700
1637686520000|2021-11-23 16:55:20|4161|4161|4163|4160|4166|4163|4161|4160|5742
1637686530000|2021-11-23 16:55:30|4165|4161|4165|4161|4165|4161|4165|4161|0
1637686540000|2021-11-23 16:55:40|4166|4163|4169|4163|4169|4164|4166|4162|2578
1637686550000|2021-11-23 16:55:50|4167|4162|4164|4162|4167|4162|4164|4161|1200
1637686560000|2021-11-23 16:56:00|4163|4161|4159|4157|4163|4161|4157|4156|16652
1637686570000|2021-11-23 16:56:10|4158|4156|4159|4156|4159|4157|4158|4155|4514
1637686580000|2021-11-23 16:56:20|4158|4155|4160|4158|4161|4158|4156|4153|7663
1637686590000|2021-11-23 16:56:30|4161|4160|4163|4158|4165|4161|4161|4158|2611
1637686600000|2021-11-23 16:56:40|4162|4161|4163|4160|4163|4162|4162|4160|4777
1637686610000|2021-11-23 16:56:50|4162|4159|4160|4157|4165|4162|4160|4157|2352
1637686620000|2021-11-23 16:57:00|4159|4158|4163|4161|4163|4161|4159|4157|2500
1637686630000|2021-11-23 16:57:10|4164|4162|4164|4160|4165|4162|4162|4160|1700
1637686640000|2021-11-23 16:57:20|4162|4161|4164|4160|4164|4161|4162|4160|800
1637686650000|2021-11-23 16:57:30|4163|4158|4161|4158|4163|4160|4161|4158|2250
1637686660000|2021-11-23 16:57:40|4159|4157|4160|4158|4163|4161|4159|4157|5222
1637686670000|2021-11-23 16:57:50|4159|4157|4158|4156|4159|4157|4158|4155|2900
1637686680000|2021-11-23 16:58:00|4157|4157|4158|4157|4158|4157|4156|4154|9954
1637686690000|2021-11-23 16:58:10|4159|4156|4162|4158|4162|4160|4158|4156|5111
1637686700000|2021-11-23 16:58:20|4161||4161||4161||4161||0
1637686710000|2021-11-23 16:58:30|4160|4157|4157|4154|4160|4159|4155|4154|6300
1637686720000|2021-11-23 16:58:40|4158|4155|4159|4156|4159|4156|4157|4154|1481
1637686730000|2021-11-23 16:58:50|4161|4158|4161|4158|4161|4158|4159|4157|6550
1637686740000|2021-11-23 16:59:00|4160|4157|4161|4157|4161|4157|4160|4157|553
1637686750000|2021-11-23 16:59:10|4160|4158|4161|4157|4162|4159|4160|4157|4244
1637686760000|2021-11-23 16:59:20|4160|4158|4160|4155|4161|4160|4160|4155|2269
1637686770000|2021-11-23 16:59:30|4158|4156|4160|4156|4160|4157|4156|4154|3681
1637686780000|2021-11-23 16:59:40|4158|4155|4158|4155|4158|4155|4158|4155|110
1637686790000|2021-11-23 16:59:50|4156|4154|4153|4151|4156|4154|4153|4151|1800
1637686800000|2021-11-23 17:00:00|4154|4152|4158|4155|4158|4155|4153|4152|7650
1637686810000|2021-11-23 17:00:10|4157|4154|4160|4156|4160|4157|4157|4154|3098
1637686820000|2021-11-23 17:00:20|4162|4157|4163|4159|4163|4160|4160|4156|5483
1637686830000|2021-11-23 17:00:30|4164|4160|4161|4159|4164|4160|4161|4159|9825
1637686840000|2021-11-23 17:00:40|4163|4160|4163|4161|4163|4161|4162|4159|3938
1637686850000|2021-11-23 17:00:50|4161|4160|4163|4160|4163|4160|4161|4160|4381
1637686860000|2021-11-23 17:01:00|4162|4159|4162|4158|4162|4160|4160|4158|3880
1637686880000|2021-11-23 17:01:20|4160|4155|4160|4156|4160|4156|4158|4153|1100
1637686890000|2021-11-23 17:01:30|4161|4158|4159|4156|4161|4159|4158|4155|1729
1637686900000|2021-11-23 17:01:40|4158|4155|4158|4156|4158|4156|4156|4155|1950
1637686910000|2021-11-23 17:01:50|4159|4157|4161|4158|4161|4160|4158|4156|11455
1637686920000|2021-11-23 17:02:00|4159|4156|4159|4155|4160|4157|4157|4153|1005
1637686930000|2021-11-23 17:02:10|4158|4154|4156|4154|4158|4155|4156|4154|789
1637686940000|2021-11-23 17:02:20|4157|4155|4160|4157|4160|4157|4157|4155|1100
1637686950000|2021-11-23 17:02:30|4158|4156|4160|4156|4160|4156|4158|4156|200
1637686960000|2021-11-23 17:02:40|4159|4157|4160|4156|4160|4158|4159|4156|600
1637686970000|2021-11-23 17:02:50|4161|4158|4159|4157|4163|4160|4159|4157|1700
1637686980000|2021-11-23 17:03:00|4158|4158|4160|4157|4160|4158|4158|4157|2457
1637686990000|2021-11-23 17:03:10|4159|4156|4155|4152|4159|4156|4154|4152|2400
1637687000000|2021-11-23 17:03:20|4154|4151|4157|4154|4157|4154|4153|4151|6380
1637687010000|2021-11-23 17:03:30|4158|4155|4157|4155|4159|4155|4156|4154|733
1637687020000|2021-11-23 17:03:40|4159|4157|4161|4158|4161|4159|4159|4157|2605
1637687030000|2021-11-23 17:03:50|4160|4157|4160|4157|4161|4157|4159|4157|707
1637687040000|2021-11-23 17:04:00|4161|4158|4164|4160|4164|4160|4161|4158|1939
1637687050000|2021-11-23 17:04:10|4162|4159|4163|4160|4164|4161|4161|4158|3479
1637687060000|2021-11-23 17:04:20|4162|4158|4161|4158|4162|4160|4160|4158|10548
1637687070000|2021-11-23 17:04:30|4162|4160|4160|4156|4164|4162|4158|4156|4811
1637687080000|2021-11-23 17:04:40|4163|4160|4162|4161|4163|4161|4162|4160|502
1637687090000|2021-11-23 17:04:50|4164|4159|4163|4161|4164|4161|4161|4159|5596
1637687100000|2021-11-23 17:05:00|4162|4159|4162|4159|4162|4159|4162|4159|795
1637687110000|2021-11-23 17:05:10|4160|4161|4161|4159|4164|4161|4160|4159|1789
1637687120000|2021-11-23 17:05:20|4162|4160|4163|4161|4163|4161|4161|4159|400
1637687130000|2021-11-23 17:05:30|4162|4160|4161|4157|4162|4160|4160|4157|1211
1637687140000|2021-11-23 17:05:40||4158||4158||4159||4157|1000
1637687150000|2021-11-23 17:05:50|4160|4156|4155|4153|4160|4156|4155|4153|1525
1637687160000|2021-11-23 17:06:00|4156|4154|4152|4150|4156|4155|4152|4150|13646
1637687170000|2021-11-23 17:06:10|4153|4151|4155|4153|4155|4153|4153|4150|2706
1637687180000|2021-11-23 17:06:20|4153|4152|4155|4152|4155|4152|4153|4151|871
1637687190000|2021-11-23 17:06:30|4156|4153|4158|4154|4160|4156|4156|4153|2557
1637687200000|2021-11-23 17:06:40|||||||||500
1637687210000|2021-11-23 17:06:50|4157|4155|4157|4155|4157|4155|4157|4155|300
1637687220000|2021-11-23 17:07:00|4158|4156|4164|4159|4164|4160|4158|4156|5498
1637687230000|2021-11-23 17:07:10|4162|4160|4162|4159|4163|4160|4160|4157|8284
1637687240000|2021-11-23 17:07:20|4163|4160|4165|4163|4165|4164|4163|4160|4870
1637687250000|2021-11-23 17:07:30|4166|4162|4166|4161|4166|4162|4163|4161|1622
1637687260000|2021-11-23 17:07:40|4164|4163|4170|4167|4170|4167|4164|4161|12546
1637687270000|2021-11-23 17:07:50|4171|4168|4170|4168|4173|4170|4169|4167|3985
1637687280000|2021-11-23 17:08:00|4169|4167|4165|4162|4170|4167|4164|4162|7789
1637687290000|2021-11-23 17:08:10|4164|4160|4164|4162|4164|4162|4163|4160|3280
1637687300000|2021-11-23 17:08:20|4166|4163|4164|4161|4166|4163|4163|4161|2300
1637687310000|2021-11-23 17:08:30|4163|4160|4161|4157|4163|4160|4161|4157|2470
1637687330000|2021-11-23 17:08:50|4159|4156|4153|4151|4159|4156|4153|4150|2156
1637687340000|2021-11-23 17:09:00|4152|4150|4154|4152|4155|4152|4152|4150|2234
1637687350000|2021-11-23 17:09:10|4153|4151|4154|4151|4154|4151|4152|4150|383
1637687360000|2021-11-23 17:09:20|4153|4150|4155|4153|4155|4153|4152|4150|2100
1637687370000|2021-11-23 17:09:30|4156|4152|4154|4151|4156|4152|4152|4150|1200
1637687380000|2021-11-23 17:09:40|4155|4153|4155|4152|4155|4153|4155|4152|3850
1637687400000|2021-11-23 17:10:00|4156|4154|4155|4152|4157|4155|4155|4152|2033
1637687410000|2021-11-23 17:10:10|4156|4153|4156|4154|4157|4154|4156|4153|1200
1637687420000|2021-11-23 17:10:20|4155|4153|4156|4153|4156|4153|4154|4152|3006
1637687430000|2021-11-23 17:10:30|4155|4154|4155|4152|4156|4154|4155|4152|820
1637687440000|2021-11-23 17:10:40|4154|4153|4156|4153|4156|4153|4154|4153|218
1637687450000|2021-11-23 17:10:50|4155|4152|4162|4158|4162|4158|4154|4152|6964
1637687460000|2021-11-23 17:11:00|4161|4156|4158|4156|4161|4156|4158|4156|918
1637687470000|2021-11-23 17:11:10|4159|4157|4163|4157|4165|4161|4159|4156|5174
1637687480000|2021-11-23 17:11:20|4165|4158|4169|4165|4169|4165|4165|4158|4706
1637687490000|2021-11-23 17:11:30|4168|4164|4167|4166|4169|4166|4167|4164|6386
1637687500000|2021-11-23 17:11:40|4171|4168|4174|4169|4176|4175|4171|4168|10845
1637687510000|2021-11-23 17:11:50|4173|4171|4175|4171|4176|4174|4171|4169|2301
1637687520000|2021-11-23 17:12:00|4172|4168|4170|4168|4174|4169|4170|4168|600
1637687530000|2021-11-23 17:12:10|4169|4166|4169|4164|4170|4168|4167|4163|7600
1637687540000|2021-11-23 17:12:20|||||||||2900
1637687550000|2021-11-23 17:12:30|4167|4165|4167|4164|4169|4165|4165|4164|1100
1637687560000|2021-11-23 17:12:40|4169|4165|4169|4165|4169|4165|4169|4165|400
1637687570000|2021-11-23 17:12:50|4168|4164|4166|4164|4169|4164|4165|4163|600
1637687580000|2021-11-23 17:13:00|4167||4167||4167||4167||900
1637687590000|2021-11-23 17:13:10|4166|4163|4165|4161|4166|4163|4165|4160|1050
1637687600000|2021-11-23 17:13:20|4163|4160|4157|4154|4164|4160|4156|4154|5715
1637687610000|2021-11-23 17:13:30|4158|4155|4155|4153|4158|4155|4155|4153|3384
1637687620000|2021-11-23 17:13:40|4158|4154|4157|4154|4158|4154|4156|4153|2050
1637687630000|2021-11-23 17:13:50|4156|4153|4154|4152|4156|4153|4154|4152|700
1637687640000|2021-11-23 17:14:00|4155|4153|4157|4154|4157|4154|4154|4152|2600
1637687650000|2021-11-23 17:14:10|4159|4157|4158|4154|4159|4157|4158|4154|771
1637687660000|2021-11-23 17:14:20|4160|4157|4160|4156|4160|4157|4159|4156|4200
1637687670000|2021-11-23 17:14:30|4157|4154|4155|4152|4157|4154|4155|4151|1500
1637687680000|2021-11-23 17:14:40|4156|4153|4156|4153|4156|4153|4156|4153|100
1637687710000|2021-11-23 17:15:10|4162|4156|4160|4157|4162|4158|4158|4156|1100
1637687720000|2021-11-23 17:15:20|4162|4158|4160|4157|4162|4158|4160|4157|300
1637687730000|2021-11-23 17:15:30|4159|4156|4157|4156|4159|4157|4157|4156|10100
1637687740000|2021-11-23 17:15:40|4156|4154|4149|4146|4157|4154|4149|4146|14191
1637687750000|2021-11-23 17:15:50|4150|4148|4152|4149|4153|4149|4147|4146|6270
1637687760000|2021-11-23 17:16:00|4149|4148|4154|4151|4154|4152|4149|4148|2174
1637687770000|2021-11-23 17:16:10|4153|4149|4154|4149|4154|4151|4152|4149|600
1637687780000|2021-11-23 17:16:20|4152|4150|4158|4153|4159|4153|4152|4150|600
1637687800000|2021-11-23 17:16:40|4160|4154|4160|4156|4162|4157|4159|4154|1300
1637687810000|2021-11-23 17:16:50||4155||4155||4155||4155|900
1637687820000|2021-11-23 17:17:00|4158|4156|4156|4153|4160|4156|4154|4151|3807
1637687830000|2021-11-23 17:17:10|||||||||1500
1637687840000|2021-11-23 17:17:20|4157|4154|4158|4155|4158|4155|4157|4154|1400
1637687850000|2021-11-23 17:17:30|4160|4156|4160|4157|4160|4157|4160|4156|1200
1637687860000|2021-11-23 17:17:40|4158|4156|4156|4152|4158|4156|4154|4151|5888
1637687870000|2021-11-23 17:17:50|4157|4153|4162|4158|4162|4158|4157|4153|300
1637687880000|2021-11-23 17:18:00|4161|4156|4159|4155|4161|4156|4159|4155|1100
1637687890000|2021-11-23 17:18:10|4161|4157|4161|4157|4161|4157|4161|4157|0
1637687900000|2021-11-23 17:18:20|4163|4159|4163|4158|4163|4159|4160|4157|1350
1637687910000|2021-11-23 17:18:30|4162||4162||4162||4162||100
1637687920000|2021-11-23 17:18:40|4165|4159|4166|4162|4166|4164|4162|4159|3547
1637687930000|2021-11-23 17:18:50|4164|4161|4163|4161|4166|4162|4163|4161|3800
1637687940000|2021-11-23 17:19:00|4165|4162|4165|4163|4168|4164|4165|4161|4373
1637687960000|2021-11-23 17:19:20|4167|4165|4170|4168|4172|4171|4167|4165|10694
1637687970000|2021-11-23 17:19:30|4169||4171||4171||4169||500
1637687980000|2021-11-23 17:19:40|4172|4169|4173|4169|4173|4169|4172|4169|1200
1637687990000|2021-11-23 17:19:50|4171|4168|4169|4166|4171|4169|4169|4166|1600
1637688000000|2021-11-23 17:20:00|4168|4164|4166|4161|4169|4165|4165|4161|2208
1637688010000|2021-11-23 17:20:10|4163|4162|4167|4163|4167|4164|4163|4162|2437
1637688020000|2021-11-23 17:20:20|4165|4164|4166|4163|4167|4166|4164|4161|9847
1637688030000|2021-11-23 17:20:30|4165|4162|4168|4165|4168|4165|4165|4162|2300
1637688040000|2021-11-23 17:20:40|4167|4167|4170|4168|4170|4168|4167|4167|1106
1637688050000|2021-11-23 17:20:50|4171|4167|4168|4166|4172|4169|4168|4166|2398
1637688060000|2021-11-23 17:21:00|4167|4167|4168|4165|4168|4167|4167|4165|400
1637688070000|2021-11-23 17:21:10|4167|4166|4168|4165|4168|4167|4167|4165|2900
1637688080000|2021-11-23 17:21:20|4166|4164|4165|4160|4166|4164|4164|4160|998
1637688090000|2021-11-23 17:21:30||4161||4161||4161||4161|200
1637688100000|2021-11-23 17:21:40|4162|4159|4162|4159|4162|4160|4161|4159|1028
1637688110000|2021-11-23 17:21:50|4163|4160|4164|4160|4165|4162|4162|4159|5251
1637688120000|2021-11-23 17:22:00|4163|4159|4164|4159|4164|4159|4163|4159|795
1637688140000|2021-11-23 17:22:20|4166|4161|4171|4167|4171|4169|4165|4161|26150
1637688150000|2021-11-23 17:22:30|4170||4170||4170||4170||300
1637688160000|2021-11-23 17:22:40|4171|4168|4172|4169|4173|4169|4171|4168|1000
1637688170000|2021-11-23 17:22:50|4171|4168|4172|4170|4172|4171|4169|4168|3453
1637688180000|2021-11-23 17:23:00|4173|4171|4185|4179|4185|4182|4173|4169|44284
1637688190000|2021-11-23 17:23:10|4184|4183|4188|4183|4192|4188|4184|4182|6213
1637688200000|2021-11-23 17:23:20|4187|4182|4191|4184|4191|4189|4185|4182|4570
1637688210000|2021-11-23 17:23:30|4190|4186|4190|4186|4190|4186|4190|4186|1380
1637688220000|2021-11-23 17:23:40|4188|4185|4188|4185|4188|4185|4186|4182|2653
1637688230000|2021-11-23 17:23:50|4187|4184|4186|4182|4187|4185|4185|4182|700
1637688250000|2021-11-23 17:24:10|4185|4183|4181|4177|4186|4184|4181|4177|1275
1637688260000|2021-11-23 17:24:20|4179|4176|4175|4174|4182|4178|4174|4172|3150
1637688270000|2021-11-23 17:24:30|4180|4173|4180|4175|4180|4175|4180|4172|100
1637688280000|2021-11-23 17:24:40|4181|4178|4182|4180|4184|4180|4181|4178|700
1637688290000|2021-11-23 17:24:50|4183||4183||4183||4183||0
1637688300000|2021-11-23 17:25:00|4182|4178|4184|4180|4184|4180|4179|4175|5550
1637688310000|2021-11-23 17:25:10|4183|4181|4184|4180|4184|4181|4182|4179|3357
1637688320000|2021-11-23 17:25:20|4186|4181|4186|4182|4187|4184|4185|4181|1200
1637688350000|2021-11-23 17:25:50|4184|4180|4182|4178|4184|4180|4181|4177|1441
1637688390000|2021-11-23 17:26:30|4184|4180|4178|4173|4184|4180|4176|4172|2144
1637688400000|2021-11-23 17:26:40|4175|4174|4178|4176|4178|4176|4175|4173|6400
1637688410000|2021-11-23 17:26:50|4179|4177|4178|4175|4181|4177|4178|4175|550
1637688420000|2021-11-23 17:27:00|4177|4176|4178|4175|4179|4176|4177|4175|400
1637688430000|2021-11-23 17:27:10|4177|4173|4173|4168|4177|4173|4170|4168|7453
1637688460000|2021-11-23 17:27:40|4175|4171|4175|4171|4175|4171|4175|4171|1303
1637688470000|2021-11-23 17:27:50|4176|4173|4176|4174|4176|4174|4176|4173|1589
1637688480000|2021-11-23 17:28:00|4177|4173|4179|4175|4179|4176|4177|4173|1050
1637688490000|2021-11-23 17:28:10|4178|4176|4177|4173|4178|4176|4177|4173|6600
1637688500000|2021-11-23 17:28:20|4178|4175|4180|4175|4180|4176|4178|4174|2700
1637688510000|2021-11-23 17:28:30|4178||4180||4180||4178||100
1637688520000|2021-11-23 17:28:40|4181|4177|4180|4178|4181|4178|4180|4176|1565
1637688530000|2021-11-23 17:28:50|4183|4179|4181|4178|4183|4180|4181|4177|1643
1637688540000|2021-11-23 17:29:00|4183|4179|4181|4177|4183|4179|4180|4176|2526
1637688560000|2021-11-23 17:29:20|4179|4176|4179|4176|4179|4178|4178|4176|800
1637688570000|2021-11-23 17:29:30|4178|4175|4178|4174|4178|4175|4176|4173|300
1637688580000|2021-11-23 17:29:40|4176|4175|4175|4171|4176|4175|4175|4171|4746
1637688600000|2021-11-23 17:30:00|4174|4172|4175|4169|4176|4173|4174|4169|1500
1637688610000|2021-11-23 17:30:10|4176|4171|4177|4173|4178|4173|4176|4171|1700
1637688620000|2021-11-23 17:30:20|4179|4174|4184|4181|4184|4181|4179|4174|1000
1637688630000|2021-11-23 17:30:30|4185|4182|4187|4184|4190|4187|4185|4182|3522
1637688640000|2021-11-23 17:30:40|4189|4185|4188|4186|4190|4186|4187|4184|700
1637688650000|2021-11-23 17:30:50|4189|4187|4190|4186|4193|4188|4189|4186|650
1637688660000|2021-11-23 17:31:00|4189|4188|4187|4184|4190|4188|4187|4184|637
1637688670000|2021-11-23 17:31:10|4185|4183|4184|4178|4185|4183|4184|4178|2500
1637688680000|2021-11-23 17:31:20|4182||4182||4182||4180||500
1637688700000|2021-11-23 17:31:40|4180|4179|4183|4178|4183|4181|4180|4178|4414
1637688730000|2021-11-23 17:32:10|4180||4182||4182||4180||1200
1637688740000|2021-11-23 17:32:20|||||||||200
1637688750000|2021-11-23 17:32:30|4183|4179|4183|4180|4183|4180|4183|4179|406
1637688760000|2021-11-23 17:32:40|4186|4181|4189|4183|4190|4187|4186|4181|900
1637688770000|2021-11-23 17:32:50|4188|4182|4189|4183|4189|4183|4183|4181|1500
1637688800000|2021-11-23 17:33:20||4186||4185||4186||4185|0
1637688810000|2021-11-23 17:33:30|4190|4187|4190|4187|4193|4189|4190|4185|1850
1637688820000|2021-11-23 17:33:40|4192|4188|4193|4189|4193|4189|4188|4185|1650
1637688830000|2021-11-23 17:33:50|4191|4190|4192|4188|4193|4190|4190|4186|2650
1637688840000|2021-11-23 17:34:00|4190|4187|4191|4185|4191|4187|4187|4180|2513
1637688850000|2021-11-23 17:34:10|4190|4186|4190|4187|4190|4187|4190|4186|2100
1637688860000|2021-11-23 17:34:20|4189|4186|4183|4178|4190|4186|4183|4178|10718
1637688870000|2021-11-23 17:34:30|4181|4179|4180|4178|4183|4179|4180|4178|5173
1637688880000|2021-11-23 17:34:40|4179|4175|4176|4172|4180|4175|4170|4167|9008
1637688890000|2021-11-23 17:34:50|4177|4174|4177|4171|4177|4174|4176|4170|900
1637688900000|2021-11-23 17:35:00|4175|4172|4175|4172|4177|4172|4174|4171|4457
1637688910000|2021-11-23 17:35:10|4177|4173|4176|4174|4177|4175|4175|4172|2546
1637688920000|2021-11-23 17:35:20|4174|4172|4171|4166|4174|4172|4171|4165|825
1637688930000|2021-11-23 17:35:30|4170|4165|4175|4169|4175|4169|4168|4165|6579
1637688940000|2021-11-23 17:35:40|4176|4174|4177|4175|4177|4175|4176|4173|2933
1637688950000|2021-11-23 17:35:50|4178|4176|4179|4176|4179|4176|4178|4175|2304
1637688960000|2021-11-23 17:36:00|4178|4175|4179|4176|4179|4176|4178|4175|3287
1637688980000|2021-11-23 17:36:20|4180|4177|4177|4173|4180|4177|4177|4172|2097
1637689000000|2021-11-23 17:36:40|4178||4178||4178||4178||100
1637689020000|2021-11-23 17:37:00|4177||4177||4177||4177||300
1637689030000|2021-11-23 17:37:10|4176||4176||4176||4176||152
1637689040000|2021-11-23 17:37:20|4177|4174|4177|4174|4177|4174|4177|4173|400
1637689050000|2021-11-23 17:37:30|4178|4176|4183|4177|4183|4178|4178|4175|1400
1637689060000|2021-11-23 17:37:40|4185|4179|4185|4181|4185|4181|4183|4179|242
1637689070000|2021-11-23 17:37:50|4184||4184||4184||4184||1218
1637689080000|2021-11-23 17:38:00|4185|4182|4188|4184|4188|4184|4185|4182|992
1637689090000|2021-11-23 17:38:10|4185|4182|4184|4181|4185|4182|4184|4181|600
1637689100000|2021-11-23 17:38:20|4186|4182|4187|4182|4187|4182|4186|4182|900
1637689110000|2021-11-23 17:38:30|4185|4184|4187|4184|4187|4184|4185|4184|500
1637689130000|2021-11-23 17:38:50||4185||4185||4185||4185|0
1637689140000|2021-11-23 17:39:00|4188|4187|4190|4187|4190|4187|4188|4187|500
1637689150000|2021-11-23 17:39:10|4189|4186|4186|4183|4189|4186|4186|4183|702
1637689160000|2021-11-23 17:39:20|||||||||600
1637689170000|2021-11-23 17:39:30|4185||4186||4186||4185||300
1637689190000|2021-11-23 17:39:50|4185|4180|4184|4180|4185|4180|4183|4179|1600
1637689210000|2021-11-23 17:40:10|4182|4176|4182|4176|4182|4176|4182|4175|516
1637689220000|2021-11-23 17:40:20|4180|4178|4181|4178|4181|4178|4179|4178|613
1637689230000|2021-11-23 17:40:30|4183||4183||4183||4183||300
1637689240000|2021-11-23 17:40:40|4184|4181|4187|4183|4187|4183|4184|4181|3948
1637689250000|2021-11-23 17:40:50|4186|4184|4184|4179|4186|4184|4184|4179|650
1637689260000|2021-11-23 17:41:00|4182||4182||4182||4182||735
1637689280000|2021-11-23 17:41:20|4181|4177|4180|4176|4181|4177|4180|4176|700
1637689300000|2021-11-23 17:41:40|4179|4177|4183|4180|4183|4180|4179|4176|1672
1637689310000|2021-11-23 17:41:50|||||||||150
1637689320000|2021-11-23 17:42:00|||||||||3536
1637689330000|2021-11-23 17:42:10|4181|4177|4183|4178|4183|4180|4180|4177|1261
1637689350000|2021-11-23 17:42:30|4181|4177|4179|4177|4181|4177|4179|4177|540
1637689360000|2021-11-23 17:42:40|4178|4176|4180|4178|4180|4178|4177|4175|1776
1637689380000|2021-11-23 17:43:00|||||||||771
1637689390000|2021-11-23 17:43:10|4179|4175|4175|4173|4179|4176|4175|4171|6096
1637689400000|2021-11-23 17:43:20|4176|4175|4178|4174|4178|4175|4176|4173|1300
1637689410000|2021-11-23 17:43:30|4176|4171|4174|4171|4176|4171|4174|4169|500
1637689420000|2021-11-23 17:43:40|4173|4169|4174|4171|4174|4172|4172|4169|1475
1637689430000|2021-11-23 17:43:50|4175|4173|4176|4173|4176|4173|4175|4173|4000
1637689440000|2021-11-23 17:44:00|4175|4171|4173|4171|4176|4171|4173|4171|10765
1637689450000|2021-11-23 17:44:10|4175|4172|4175|4172|4175|4172|4175|4172|600
1637689460000|2021-11-23 17:44:20|4173|4170|4172|4169|4173|4170|4172|4169|0
1637689470000|2021-11-23 17:44:30|4174|4170|4172|4170|4174|4170|4172|4169|1111
1637689480000|2021-11-23 17:44:40|4174||4174||4174||4174||200
1637689490000|2021-11-23 17:44:50|||||||||100
1637689500000|2021-11-23 17:45:00|||||||||100
1637689510000|2021-11-23 17:45:10|4173|4169|4173|4171|4173|4171|4172|4169|300
1637689530000|2021-11-23 17:45:30|||||||||340
1637689540000|2021-11-23 17:45:40|4174|4172|4178|4174|4178|4175|4174|4172|1862
1637689550000|2021-11-23 17:45:50|4179|4176|4180|4177|4180|4177|4179|4175|1400
1637689560000|2021-11-23 17:46:00|4181|4178|4182|4177|4182|4178|4181|4177|300
1637689570000|2021-11-23 17:46:10|4184|4182|4187|4184|4187|4184|4184|4181|1190
1637689580000|2021-11-23 17:46:20|4186|4183|4187|4184|4187|4184|4186|4183|300
1637689590000|2021-11-23 17:46:30|4185|4183|4187|4184|4187|4184|4185|4183|500
1637689600000|2021-11-23 17:46:40|4188|4185|4191|4185|4192|4189|4188|4185|10475
1637689620000|2021-11-23 17:47:00|4190|4186|4195|4189|4195|4189|4190|4186|200
1637689630000|2021-11-23 17:47:10|4192|4190|4193|4190|4193|4190|4192|4190|100
1637689640000|2021-11-23 17:47:20|4195|4192|4191|4190|4195|4192|4191|4189|1500
1637689650000|2021-11-23 17:47:30|4192|4189|4194|4189|4194|4191|4192|4189|1600
1637689670000|2021-11-23 17:47:50|4191|4187|4190|4187|4194|4190|4190|4187|5464
1637689680000|2021-11-23 17:48:00|4189|4188|4189|4187|4189|4188|4189|4187|1583
1637689690000|2021-11-23 17:48:10|4190|4188|4192|4188|4192|4188|4190|4187|1900
1637689700000|2021-11-23 17:48:20|4191|4189|4190|4185|4191|4189|4190|4184|1125
1637689710000|2021-11-23 17:48:30|4188|4186|4190|4186|4190|4186|4188|4186|400
1637689740000|2021-11-23 17:49:00|4189|4187|4187|4185|4189|4187|4187|4185|600
1637689750000|2021-11-23 17:49:10|4188|4186|4189|4185|4189|4187|4187|4184|3536
1637689760000|2021-11-23 17:49:20|4187||4189||4189||4187||300
1637689770000|2021-11-23 17:49:30|4186|4182|4185|4182|4186|4182|4185|4182|100
1637689790000|2021-11-23 17:49:50|4184|4180|4185|4181|4185|4182|4184|4180|1000
1637689810000|2021-11-23 17:50:10|4184|4182|4184|4181|4185|4183|4184|4181|2025
1637689820000|2021-11-23 17:50:20|4186|4183|4185|4182|4186|4183|4185|4182|2338
1637689830000|2021-11-23 17:50:30|4186|4183|4185|4183|4186|4183|4185|4183|300
1637689840000|2021-11-23 17:50:40|4186|4184|4185|4183|4186|4184|4185|4183|900
1637689850000|2021-11-23 17:50:50|4184|4182|4185|4182|4185|4183|4184|4182|500
1637689860000|2021-11-23 17:51:00|4183|4183|4184|4182|4186|4184|4183|4182|3386
1637689870000|2021-11-23 17:51:10|4185|4183|4185|4183|4185|4183|4184|4183|1760
1637689890000|2021-11-23 17:51:30|4186|4184|4188|4185|4188|4186|4186|4183|1750
1637689900000|2021-11-23 17:51:40|4187|4184|4187|4184|4187|4184|4187|4184|0
1637689910000|2021-11-23 17:51:50|4188|4186|4189|4186|4189|4186|4188|4186|1400
1637689920000|2021-11-23 17:52:00|4190|4187|4190|4187|4190|4187|4190|4187|1000
1637689930000|2021-11-23 17:52:10|4191|4186|4192|4188|4192|4188|4190|4186|1339
1637689940000|2021-11-23 17:52:20|4191|4186|4191|4186|4191|4186|4191|4186|0
1637689950000|2021-11-23 17:52:30|4190|4187|4190|4187|4190|4188|4188|4187|1100
1637689970000|2021-11-23 17:52:50|4189|4186|4190|4187|4190|4187|4188|4186|1399
1637689980000|2021-11-23 17:53:00|4189||4189||4189||4189||449
1637689990000|2021-11-23 17:53:10||4188||4187||4188||4187|2903
1637690000000|2021-11-23 17:53:20|4190|4188|4188|4186|4191|4189|4188|4186|1170
1637690010000|2021-11-23 17:53:30|4189|4187|4190|4187|4190|4187|4189|4187|400
1637690020000|2021-11-23 17:53:40|4191||4190||4191||4190||0
1637690030000|2021-11-23 17:53:50|4191|4188|4191|4189|4191|4189|4190|4188|300
1637690040000|2021-11-23 17:54:00|4190|4188|4190|4188|4190|4188|4189|4188|2600
1637690050000|2021-11-23 17:54:10|4189|4186|4186|4182|4189|4186|4186|4182|1869
1637690060000|2021-11-23 17:54:20|4185||4185||4185||4185||200
1637690070000|2021-11-23 17:54:30|4184||4184||4184||4184||150
1637690080000|2021-11-23 17:54:40|4183|4181|4183|4180|4184|4181|4181|4179|6387
1637690090000|2021-11-23 17:54:50|4182|4179|4175|4172|4182|4179|4175|4172|2934
1637690100000|2021-11-23 17:55:00|4174|4171|4175|4172|4175|4174|4173|4171|3486
1637690110000|2021-11-23 17:55:10|4176|4173|4176|4173|4176|4173|4176|4172|200
1637690120000|2021-11-23 17:55:20|4173|4172|4173|4169|4173|4172|4171|4168|6000
1637690130000|2021-11-23 17:55:30|4171|4170|4172|4171|4175|4172|4171|4169|4322
1637690140000|2021-11-23 17:55:40|4174||4175||4175||4174||116
1637690150000|2021-11-23 17:55:50|4176|4173|4176|4171|4176|4173|4176|4171|400
1637690160000|2021-11-23 17:56:00||4173||4173||4173||4173|600
1637690170000|2021-11-23 17:56:10|4178|4174|4179|4173|4179|4175|4178|4173|1680
1637690180000|2021-11-23 17:56:20|4177|4176|4174|4173|4177|4176|4174|4173|842
1637690190000|2021-11-23 17:56:30|4175|4172|4174|4171|4175|4172|4174|4171|700
1637690200000|2021-11-23 17:56:40|4173|4170|4172|4170|4173|4170|4172|4170|200
1637690210000|2021-11-23 17:56:50|4174|4171|4174|4171|4175|4172|4173|4170|594
1637690230000|2021-11-23 17:57:10|4172|4170|4171|4170|4172|4170|4171|4170|300
1637690240000|2021-11-23 17:57:20|4172|4171|4168|4166|4173|4172|4168|4166|3400
1637690250000|2021-11-23 17:57:30|4167|4165|4166|4162|4168|4166|4166|4162|7321
1637690260000|2021-11-23 17:57:40|4165|4161|4165|4161|4166|4163|4164|4161|990
1637690270000|2021-11-23 17:57:50|4162|4160|4162|4157|4162|4160|4158|4156|6559
1637690280000|2021-11-23 17:58:00|4160|4156|4160|4156|4160|4156|4160|4156|702
1637690290000|2021-11-23 17:58:10|4161|4158|4163|4161|4164|4163|4160|4158|4359
1637690300000|2021-11-23 17:58:20|4162|4160|4163|4160|4163|4160|4162|4160|400
1637690310000|2021-11-23 17:58:30|4164|4161|4164|4160|4164|4162|4164|4160|1425
1637690320000|2021-11-23 17:58:40|4165|4161|4165|4162|4165|4163|4165|4161|2202
1637690330000|2021-11-23 17:58:50||4163||4163||4163||4163|125
1637690340000|2021-11-23 17:59:00|4164|4162|4168|4166|4168|4167|4164|4162|3905
1637690350000|2021-11-23 17:59:10|4167|4165|4167|4165|4167|4165|4167|4165|692
1637690360000|2021-11-23 17:59:20|4168|4166|4171|4169|4171|4169|4168|4166|2694
1637690370000|2021-11-23 17:59:30|4167|4165|4167|4165|4167|4165|4167|4165|500
1637690380000|2021-11-23 17:59:40|4169|4164|4169|4164|4169|4164|4169|4164|300
1637690390000|2021-11-23 17:59:50|4167|4165|4167|4165|4167|4165|4167|4164|934
1637690400000|2021-11-23 18:00:00|4166||4168||4168||4166||300
1637690410000|2021-11-23 18:00:10|4167|4164|4165|4161|4167|4164|4163|4160|7140
1637690420000|2021-11-23 18:00:20||4163||4162||4163||4162|1690
1637690430000|2021-11-23 18:00:30|4166|4163|4166|4163|4166|4164|4166|4163|2820
1637690450000|2021-11-23 18:00:50|4165|4164|4168|4164|4168|4165|4165|4164|2000
1637690460000|2021-11-23 18:01:00|||||||||100
1637690470000|2021-11-23 18:01:10|4167|4165|4168|4165|4168|4166|4167|4164|1199
1637690480000|2021-11-23 18:01:20|4166|4164|4168|4165|4168|4165|4166|4164|920
1637690490000|2021-11-23 18:01:30|4167|4164|4167|4164|4167|4166|4167|4164|2800
1637690500000|2021-11-23 18:01:40|4166|4165|4166|4164|4167|4165|4165|4164|2895
1637690510000|2021-11-23 18:01:50|4167|4165|4169|4166|4169|4166|4167|4164|3200
1637690520000|2021-11-23 18:02:00|4168|4164|4167|4162|4168|4164|4166|4162|5516
1637690530000|2021-11-23 18:02:10|4170|4166|4170|4167|4170|4167|4169|4163|2144
1637690540000|2021-11-23 18:02:20|4171|4168|4168|4166|4172|4169|4168|4166|5770
1637690550000|2021-11-23 18:02:30|4167|4164|4167|4163|4167|4164|4167|4163|300
1637690560000|2021-11-23 18:02:40|4165|4160|4164|4161|4165|4162|4163|4160|4200
1637690570000|2021-11-23 18:02:50|4165|4162|4165|4162|4165|4162|4165|4162|200
1637690580000|2021-11-23 18:03:00|4164|4163|4164|4162|4164|4163|4164|4162|1100
1637690590000|2021-11-23 18:03:10|4163|4160|4159|4157|4163|4161|4159|4157|4841
1637690600000|2021-11-23 18:03:20|4160|4158|4161|4159|4162|4159|4160|4158|2058
1637690610000|2021-11-23 18:03:30|4160|4160|4162|4160|4162|4160|4160|4159|2550
1637690620000|2021-11-23 18:03:40|4161|4159|4162|4159|4162|4159|4160|4159|812
1637690630000|2021-11-23 18:03:50|4163|4161|4164|4161|4164|4161|4163|4161|950
1637690640000|2021-11-23 18:04:00|4163||4164||4164||4163||100
1637690650000|2021-11-23 18:04:10||4162||4161||4162||4161|400
1637690660000|2021-11-23 18:04:20|4163||4163||4163||4163||100
1637690670000|2021-11-23 18:04:30|4164||4164||4164||4163||0
1637690690000|2021-11-23 18:04:50|4162|4160|4162|4160|4162|4160|4162|4160|800
1637690700000|2021-11-23 18:05:00|4161|4159|4160|4157|4161|4159|4160|4157|1208
1637690710000|2021-11-23 18:05:10|4159|4156|4156|4153|4159|4156|4154|4152|1425
1637690720000|2021-11-23 18:05:20|4154|4154|4158|4156|4158|4156|4154|4153|8051
1637690730000|2021-11-23 18:05:30|4157|4154|4157|4154|4157|4154|4157|4154|200
1637690740000|2021-11-23 18:05:40|4155|4155|4157|4154|4157|4155|4155|4154|2600
1637690750000|2021-11-23 18:05:50|4159|4155|4158|4156|4159|4156|4158|4155|400
1637690760000|2021-11-23 18:06:00|4157|4157|4159|4157|4159|4157|4157|4157|4228
1637690770000|2021-11-23 18:06:10|4160|4158|4160|4158|4161|4159|4160|4158|3566
1637690780000|2021-11-23 18:06:20|4159|4157|4161|4158|4161|4159|4159|4157|2317
1637690800000|2021-11-23 18:06:40|4160|4157|4155|4153|4160|4158|4155|4153|6591
1637690810000|2021-11-23 18:06:50|4154|4152|4153|4151|4154|4152|4152|4150|8332
1637690820000|2021-11-23 18:07:00|4154|4152|4154|4151|4155|4152|4154|4151|2000
1637690830000|2021-11-23 18:07:10|4153||4152||4153||4152||1514
1637690840000|2021-11-23 18:07:20|4151|4149|4148|4146|4152|4150|4144|4142|21949
1637690850000|2021-11-23 18:07:30|4146|4143|4146|4143|4146|4143|4146|4143|0
1637690860000|2021-11-23 18:07:40|4145|4142|4144|4143|4145|4144|4141|4138|20156
1637690870000|2021-11-23 18:07:50|4143|4144|4143|4142|4143|4144|4142|4141|5281
1637690880000|2021-11-23 18:08:00|4142|4141|4142|4141|4142|4141|4142|4140|4478
1637690890000|2021-11-23 18:08:10|4143|4142|4146|4143|4146|4144|4143|4142|6137
1637690910000|2021-11-23 18:08:30||4145||4144||4145||4143|5665
1637690920000|2021-11-23 18:08:40|4147|4145|4145|4141|4147|4145|4144|4141|3697
1637690930000|2021-11-23 18:08:50|4144|4143|4142|4139|4144|4143|4142|4139|3330
1637690950000|2021-11-23 18:09:10|4143|4140|4147|4143|4147|4144|4143|4140|7619
1637690960000|2021-11-23 18:09:20|4145|4142|4145|4143|4146|4144|4144|4142|3452
1637690970000|2021-11-23 18:09:30|4146|4144|4147|4145|4147|4145|4145|4144|2125
1637690980000|2021-11-23 18:09:40|4146|4146|4149|4148|4149|4148|4146|4146|4305
1637690990000|2021-11-23 18:09:50|4150|4147|4150|4148|4150|4148|4150|4147|1400
1637691000000|2021-11-23 18:10:00|4149|4147|4149|4145|4149|4148|4148|4144|2193
1637691010000|2021-11-23 18:10:10||4146||4146||4146||4146|0
1637691030000|2021-11-23 18:10:30|4150|4148|4156|4153|4156|4153|4150|4148|4506
1637691040000|2021-11-23 18:10:40|4158|4152|4154|4151|4158|4152|4154|4150|800
1637691050000|2021-11-23 18:10:50|4156|4152|4160|4157|4160|4157|4155|4152|4820
1637691060000|2021-11-23 18:11:00|4163|4159|4164|4160|4164|4161|4162|4159|2100
1637691070000|2021-11-23 18:11:10|4165|4161|4164|4161|4166|4161|4164|4161|9275
1637691080000|2021-11-23 18:11:20|4163|4160|4161|4157|4163|4160|4158|4157|3846
1637691090000|2021-11-23 18:11:30|4159|4159|4161|4160|4161|4160|4159|4158|3311
1637691100000|2021-11-23 18:11:40|4163|4161|4165|4162|4165|4162|4163|4161|2392
1637691110000|2021-11-23 18:11:50|4166|4164|4166|4163|4166|4165|4165|4163|2653
1637691120000|2021-11-23 18:12:00|4165|4164|4165|4163|4166|4164|4165|4163|958
1637691130000|2021-11-23 18:12:10|4166|4164|4166|4163|4166|4164|4166|4163|1239
1637691140000|2021-11-23 18:12:20|4165|4164|4163|4160|4165|4164|4163|4160|2706
1637691150000|2021-11-23 18:12:30|4164|4162|4164|4162|4164|4162|4164|4162|2095
1637691170000|2021-11-23 18:12:50|4163|4161|4163|4161|4164|4162|4162|4161|2360
1637691180000|2021-11-23 18:13:00|4162|4162|4162|4160|4162|4162|4162|4160|1156
1637691190000|2021-11-23 18:13:10|4163|4161|4168|4163|4168|4164|4163|4161|4749
1637691210000|2021-11-23 18:13:30|4165|4162|4163|4161|4165|4162|4163|4161|809
1637691220000|2021-11-23 18:13:40||4160||4162||4162||4160|1400
1637691230000|2021-11-23 18:13:50||4161||4161||4162||4161|374
1637691240000|2021-11-23 18:14:00|4164|4162|4164|4162|4164|4162|4164|4162|307
1637691250000|2021-11-23 18:14:10||4163||4162||4163||4162|200
1637691260000|2021-11-23 18:14:20|4163|4163|4165|4162|4165|4163|4163|4162|3395
1637691270000|2021-11-23 18:14:30|4166|4163|4163|4161|4167|4165|4163|4161|2550
1637691280000|2021-11-23 18:14:40|4165|4162|4165|4163|4165|4163|4165|4162|3772
1637691290000|2021-11-23 18:14:50||4164||4163||4164||4163|2051
1637691300000|2021-11-23 18:15:00|4166|4164|4173|4169|4173|4169|4166|4164|5009
1637691310000|2021-11-23 18:15:10|4176|4172|4175|4172|4176|4175|4173|4172|1938
1637691320000|2021-11-23 18:15:20|4174|4173|4177|4174|4178|4174|4174|4173|2550
1637691330000|2021-11-23 18:15:30|||||||||300
1637691340000|2021-11-23 18:15:40|4179|4175|4179|4177|4180|4179|4179|4175|5450
1637691350000|2021-11-23 18:15:50|4180|4175|4178|4174|4180|4175|4178|4174|3544
1637691360000|2021-11-23 18:16:00||4176||4175||4176||4175|3149
1637691370000|2021-11-23 18:16:10|4176|4174|4174|4172|4178|4174|4174|4172|3383
1637691380000|2021-11-23 18:16:20||4171||4171||4171||4171|200
1637691390000|2021-11-23 18:16:30|4175|4172|4174|4172|4175|4173|4174|4172|857
1637691400000|2021-11-23 18:16:40|4175|4173|4175|4173|4175|4173|4175|4172|1854
1637691410000|2021-11-23 18:16:50|4172|4171|4169|4166|4172|4171|4168|4164|4757
1637691420000|2021-11-23 18:17:00|4170|4167|4170|4168|4170|4168|4169|4167|1500
1637691430000|2021-11-23 18:17:10|4169|4167|4168|4165|4169|4167|4168|4165|1316
1637691440000|2021-11-23 18:17:20|||||||||1000
1637691450000|2021-11-23 18:17:30|4167|4164|4165|4162|4167|4164|4165|4162|1316
1637691460000|2021-11-23 18:17:40|4164|4161|4164|4161|4164|4163|4163|4161|2159
1637691470000|2021-11-23 18:17:50|4165|4162|4166|4162|4166|4163|4165|4161|1853
1637691500000|2021-11-23 18:18:20|4164|4163|4163|4161|4164|4163|4162|4161|2087
1637691510000|2021-11-23 18:18:30|4161|4160|4162|4160|4163|4160|4161|4160|1500
1637691520000|2021-11-23 18:18:40|||||||||100
1637691530000|2021-11-23 18:18:50|4161|4159|4161|4156|4161|4159|4161|4156|1526
1637691540000|2021-11-23 18:19:00||4157||4157||4157||4157|125
1637691560000|2021-11-23 18:19:20|4160|4158|4158|4153|4160|4158|4156|4153|6428
1637691570000|2021-11-23 18:19:30|4156|4156|4156|4153|4156|4156|4156|4153|1499
1637691580000|2021-11-23 18:19:40|4155|4152|4155|4152|4155|4153|4153|4150|600
1637691590000|2021-11-23 18:19:50|4153|4150|4154|4153|4154|4153|4152|4150|4280
1637691600000|2021-11-23 18:20:00|4155|4154|4159|4156|4159|4157|4155|4154|4929
1637691610000|2021-11-23 18:20:10|4157|4153|4158|4156|4159|4156|4156|4153|2725
1637691620000|2021-11-23 18:20:20|4157|4155|4158|4156|4158|4156|4157|4155|2780
1637691630000|2021-11-23 18:20:30|4156|4155|4158|4155|4158|4155|4154|4153|2840
1637691640000|2021-11-23 18:20:40|4160|4157|4162|4159|4165|4164|4160|4157|4685
1637691650000|2021-11-23 18:20:50|4159|4157|4157|4152|4159|4157|4157|4152|2625
1637691660000|2021-11-23 18:21:00||4153||4152||4153||4152|0
1637691670000|2021-11-23 18:21:10||4153||4153||4153||4152|4105
1637691690000|2021-11-23 18:21:30|4155|4150|4154|4150|4155|4150|4154|4150|3449
1637691700000|2021-11-23 18:21:40|4152|4148|4149|4147|4152|4148|4146|4145|4096
1637691710000|2021-11-23 18:21:50|4150|4148|4151|4148|4151|4148|4150|4148|2819
1637691720000|2021-11-23 18:22:00|4150|4150|4153|4151|4153|4151|4150|4150|3452
1637691740000|2021-11-23 18:22:20|4156|4154|4159|4154|4161|4158|4156|4154|3625
1637691750000|2021-11-23 18:22:30|4158|4152|4156|4153|4158|4153|4156|4152|200
1637691760000|2021-11-23 18:22:40|4155|4155|4158|4157|4158|4157|4155|4155|1725
1637691770000|2021-11-23 18:22:50|4159|4158|4158|4155|4159|4158|4158|4155|1225
1637691780000|2021-11-23 18:23:00|4155|4153|4155|4151|4155|4155|4155|4151|300
1637691790000|2021-11-23 18:23:10|4157|4154|4157|4154|4157|4156|4155|4152|4472
1637691800000|2021-11-23 18:23:20|4156||4156||4156||4156||0
1637691810000|2021-11-23 18:23:30|4154|4151|4154|4151|4154|4151|4154|4151|0
1637691820000|2021-11-23 18:23:40|4155|4152|4159|4156|4159|4156|4155|4152|2600
1637691830000|2021-11-23 18:23:50|4160|4159|4164|4160|4164|4160|4160|4159|1700
1637691840000|2021-11-23 18:24:00|4163||4163||4163||4163||0
1637691860000|2021-11-23 18:24:20|4162|4159|4160|4157|4162|4159|4160|4157|500
1637691870000|2021-11-23 18:24:30|4158|4158|4162|4157|4163|4158|4158|4157|16831
1637691880000|2021-11-23 18:24:40|||||||||300
1637691890000|2021-11-23 18:24:50|4160|4156|4158|4156|4161|4157|4158|4156|1000
1637691910000|2021-11-23 18:25:10|4157|4154|4155|4152|4157|4154|4155|4151|2100
1637691940000|2021-11-23 18:25:40|4157|4153|4158|4155|4159|4156|4157|4153|1550
1637691950000|2021-11-23 18:25:50|||||||||3120
1637691960000|2021-11-23 18:26:00|||||||||250
1637691970000|2021-11-23 18:26:10|4157|4156|4161|4159|4161|4159|4157|4156|8428
1637691980000|2021-11-23 18:26:20|4160|4158|4160|4158|4160|4158|4160|4158|4193
1637691990000|2021-11-23 18:26:30|4161|4159|4160|4158|4161|4160|4160|4158|1865
1637692000000|2021-11-23 18:26:40|4161||4163||4163||4161||0
1637692010000|2021-11-23 18:26:50||4159||4159||4159||4159|219
1637692020000|2021-11-23 18:27:00|4162|4160|4159|4156|4162|4160|4159|4156|1636
1637692030000|2021-11-23 18:27:10|4161|4157|4158|4156|4161|4158|4158|4156|1600
1637692060000|2021-11-23 18:27:40|4157|4155|4158|4155|4158|4155|4155|4152|2170
1637692080000|2021-11-23 18:28:00|4159|4156|4158|4156|4159|4157|4158|4156|1777
1637692090000|2021-11-23 18:28:10|4160|4158|4164|4160|4164|4161|4160|4157|3574
1637692100000|2021-11-23 18:28:20|4162|4159|4160|4156|4162|4159|4160|4156|1003
1637692110000|2021-11-23 18:28:30|4158|4157|4163|4160|4163|4160|4157|4156|1700
1637692120000|2021-11-23 18:28:40|4162||4164||4164||4162||450
1637692130000|2021-11-23 18:28:50||4161||4161||4161||4161|481
1637692140000|2021-11-23 18:29:00|4165|4162|4163|4160|4165|4163|4162|4160|5845
1637692150000|2021-11-23 18:29:10|4162|4158|4162|4160|4162|4160|4160|4157|2342
1637692160000|2021-11-23 18:29:20|4161|4156|4160|4156|4161|4156|4160|4156|100
1637692180000|2021-11-23 18:29:40|4157|4153|4157|4153|4157|4153|4157|4153|200
1637692190000|2021-11-23 18:29:50||4154||4154||4154||4154|0
1637692200000|2021-11-23 18:30:00|4156||4157||4157||4156||825
1637692210000|2021-11-23 18:30:10|4156|4153|4152|4150|4156|4153|4152|4150|5552
1637692220000|2021-11-23 18:30:20|4151|4149|4143|4142|4151|4149|4143|4142|10533
1637692230000|2021-11-23 18:30:30|4142|4141|4143|4140|4143|4141|4140|4139|3876
1637692240000|2021-11-23 18:30:40|4145|4141|4143|4142|4145|4142|4143|4141|1600
1637692260000|2021-11-23 18:31:00|4141|4140|4143|4140|4143|4141|4141|4139|21961
1637692270000|2021-11-23 18:31:10|4144|4141|4147|4142|4147|4143|4144|4141|1467
1637692290000|2021-11-23 18:31:30|4149|4144|4150|4146|4150|4147|4149|4144|3581
1637692310000|2021-11-23 18:31:50|4149|4147|4150|4146|4150|4147|4146|4144|9650
1637692320000|2021-11-23 18:32:00|4149||4149||4149||4149||200
1637692330000|2021-11-23 18:32:10|4148|4145|4145|4142|4148|4145|4145|4142|1627
1637692340000|2021-11-23 18:32:20|4144|4140|4143|4140|4144|4140|4143|4140|507
1637692350000|2021-11-23 18:32:30|4141|4141|4143|4140|4143|4141|4141|4140|4358
1637692360000|2021-11-23 18:32:40|4145|4141|4147|4143|4147|4145|4143|4141|6439
1637692370000|2021-11-23 18:32:50|4146|4142|4148|4146|4148|4146|4145|4142|200
1637692380000|2021-11-23 18:33:00|4147|4145|4145|4142|4147|4145|4145|4141|300
1637692400000|2021-11-23 18:33:20|4144|4143|4149|4146|4149|4146|4143|4142|5119
1637692410000|2021-11-23 18:33:30|4150|4147|4152|4148|4154|4151|4150|4147|7000
1637692420000|2021-11-23 18:33:40|4150|4147|4152|4148|4152|4149|4150|4146|500
1637692440000|2021-11-23 18:34:00|4154|4150|4152|4148|4154|4150|4152|4148|285
1637692450000|2021-11-23 18:34:10|4151|4147|4150|4146|4151|4148|4148|4146|3098
1637692470000|2021-11-23 18:34:30|4148|4144|4147|4141|4148|4144|4147|4141|200
1637692480000|2021-11-23 18:34:40|4145|4143|4147|4142|4147|4143|4143|4141|100
1637692490000|2021-11-23 18:34:50|4145||4147||4147||4145||0
1637692500000|2021-11-23 18:35:00|4144|4141|4143|4141|4144|4141|4143|4141|1520
1637692510000|2021-11-23 18:35:10|4141|4140|4138|4136|4142|4140|4137|4136|17193
1637692530000|2021-11-23 18:35:30|4137|4137|4138|4136|4138|4137|4137|4135|2687
1637692540000|2021-11-23 18:35:40|4139|4137|4142|4139|4142|4139|4139|4137|1448
1637692550000|2021-11-23 18:35:50|4143|4140|4146|4143|4146|4143|4143|4140|4583
1637692560000|2021-11-23 18:36:00||4142||4143||4143||4142|100
1637692570000|2021-11-23 18:36:10|4145|4142|4147|4143|4147|4146|4145|4142|5547
1637692590000|2021-11-23 18:36:30|4146|4142|4144|4140|4146|4142|4144|4140|1275
1637692600000|2021-11-23 18:36:40|4142|4138|4142|4140|4144|4140|4140|4138|1788
1637692610000|2021-11-23 18:36:50|||||||||250
1637692620000|2021-11-23 18:37:00|4143|4141|4147|4142|4147|4142|4143|4141|2766
1637692650000|2021-11-23 18:37:30|4146|4143|4145|4143|4149|4146|4144|4142|6810
1637692660000|2021-11-23 18:37:40|4144|4142|4138|4136|4144|4143|4137|4135|5532
1637692670000|2021-11-23 18:37:50|4140|4138|4139|4136|4140|4138|4135|4133|4030
1637692680000|2021-11-23 18:38:00|||||||||1000
1637692690000|2021-11-23 18:38:10|4137|4137|4139|4136|4139|4138|4137|4136|3860
1637692700000|2021-11-23 18:38:20|4138|4135|4137|4134|4139|4136|4137|4134|2892
1637692710000|2021-11-23 18:38:30|4136|4135|4136|4134|4136|4135|4136|4134|1300
1637692720000|2021-11-23 18:38:40|4134|4133|4135|4132|4135|4133|4133|4132|4773
1637692730000|2021-11-23 18:38:50|4134|4131|4135|4132|4135|4132|4131|4129|3565
1637692740000|2021-11-23 18:39:00|4133|4131|4135|4132|4135|4133|4133|4131|2354
1637692750000|2021-11-23 18:39:10|4136|4135|4138|4136|4138|4136|4136|4135|1604
1637692770000|2021-11-23 18:39:30|4137|4134|4139|4136|4139|4138|4137|4134|2511
1637692780000|2021-11-23 18:39:40|||||||||200
1637692790000|2021-11-23 18:39:50|4138|4135|4137|4134|4138|4135|4135|4134|925
1637692810000|2021-11-23 18:40:10|4138|4135|4135|4132|4138|4135|4133|4132|1100
1637692820000|2021-11-23 18:40:20|4136|4134|4132|4129|4138|4134|4132|4129|4391
1637692830000|2021-11-23 18:40:30|4133|4131|4135|4132|4135|4133|4133|4131|2900
1637692840000|2021-11-23 18:40:40||4133||4133||4133||4133|0
1637692850000|2021-11-23 18:40:50|4134|4132|4134|4130|4134|4132|4134|4130|768
1637692860000|2021-11-23 18:41:00|4133|4132|4135|4132|4135|4132|4133|4131|5054
1637692870000|2021-11-23 18:41:10|4136|4133|4141|4137|4141|4137|4136|4133|4502
1637692880000|2021-11-23 18:41:20|4140|4138|4141|4135|4141|4139|4138|4135|7516
1637692890000|2021-11-23 18:41:30|4138|4137|4139|4136|4139|4137|4138|4136|1661
1637692900000|2021-11-23 18:41:40|4138|4134|4139|4136|4139|4137|4137|4134|3786
1637692910000|2021-11-23 18:41:50|4140|4139|4144|4140|4144|4141|4140|4137|2420
1637692930000|2021-11-23 18:42:10|4143|4139|4143|4141|4143|4141|4141|4139|1500
1637692940000|2021-11-23 18:42:20|4142|4140|4139|4135|4142|4141|4138|4135|3916
1637692950000|2021-11-23 18:42:30|4138|4134|4140|4137|4140|4137|4137|4134|1562
1637692960000|2021-11-23 18:42:40|4142|4138|4143|4142|4143|4142|4142|4138|570
1637692970000|2021-11-23 18:42:50|4142|4141|4140|4137|4142|4141|4140|4137|300
1637692990000|2021-11-23 18:43:10|4139|4136|4138|4136|4139|4136|4137|4136|525
1637693000000|2021-11-23 18:43:20|4140|4138|4140|4137|4142|4139|4140|4137|3285
1637693010000|2021-11-23 18:43:30|4142|4138|4142|4139|4142|4139|4142|4138|200
1637693020000|2021-11-23 18:43:40|4140|4138|4140|4138|4140|4138|4140|4138|650
1637693030000|2021-11-23 18:43:50|4141|4139|4144|4141|4144|4141|4141|4139|1098
1637693040000|2021-11-23 18:44:00|4143|4140|4143|4140|4143|4140|4141|4140|3800
1637693050000|2021-11-23 18:44:10|4142|4139|4140|4138|4142|4140|4140|4138|1900
1637693060000|2021-11-23 18:44:20|4141|4137|4140|4136|4141|4137|4140|4136|578
1637693080000|2021-11-23 18:44:40|4139|4137|4141|4138|4141|4138|4139|4137|690
1637693090000|2021-11-23 18:44:50|4142|4139|4140|4139|4142|4140|4140|4139|5344
1637693100000|2021-11-23 18:45:00|4139|4137|4140|4137|4141|4140|4139|4137|5889
1637693110000|2021-11-23 18:45:10|4139|4139|4141|4137|4142|4139|4139|4137|5322
1637693120000|2021-11-23 18:45:20|||||||||3700
1637693130000|2021-11-23 18:45:30|4140||4139||4140||4139||0
1637693140000|2021-11-23 18:45:40|4138|4138|4139|4138|4140|4139|4138|4138|1727
1637693150000|2021-11-23 18:45:50|4138|4137|4136|4134|4138|4137|4136|4134|700
1637693160000|2021-11-23 18:46:00|4135|4133|4133|4131|4135|4133|4133|4131|3100
1637693170000|2021-11-23 18:46:10|4132|4130|4137|4133|4137|4133|4130|4127|11250
1637693180000|2021-11-23 18:46:20|4135|4132|4133|4131|4135|4133|4133|4131|1987
1637693190000|2021-11-23 18:46:30|4132|4132|4131|4130|4132|4132|4131|4130|895
1637693200000|2021-11-23 18:46:40|4130|4129|4130|4127|4130|4129|4130|4127|100
1637693220000|2021-11-23 18:47:00|4131|4128|4131|4128|4131|4128|4131|4128|2000
1637693230000|2021-11-23 18:47:10|4132|4129|4131|4129|4132|4130|4131|4128|2500
1637693240000|2021-11-23 18:47:20|4132|4130|4134|4131|4134|4132|4132|4129|1900
1637693250000|2021-11-23 18:47:30|4135|4133|4135|4131|4135|4133|4133|4131|2528
1637693270000|2021-11-23 18:47:50|4134|4132|4134|4132|4135|4133|4134|4132|100
1637693280000|2021-11-23 18:48:00|4133|4131|4134|4133|4134|4133|4132|4130|3514
1637693290000|2021-11-23 18:48:10|4135|4134|4144|4140|4144|4140|4134|4132|10003
1637693300000|2021-11-23 18:48:20|4143||4141||4143||4141||2889
1637693310000|2021-11-23 18:48:30|4144||4143||4144||4141||320
1637693320000|2021-11-23 18:48:40|4145|4141|4145|4141|4145|4142|4145|4141|997
1637693330000|2021-11-23 18:48:50|4144|4140|4142|4140|4144|4141|4142|4140|600
1637693340000|2021-11-23 18:49:00|4141|4136|4141|4138|4141|4140|4139|4135|3400
1637693350000|2021-11-23 18:49:10|||||||||500
1637693360000|2021-11-23 18:49:20|||||||||100
1637693380000|2021-11-23 18:49:40|4142|4139|4144|4142|4144|4142|4142|4139|1500
1637693390000|2021-11-23 18:49:50|4143|4141|4144|4140|4144|4141|4142|4140|500
1637693400000|2021-11-23 18:50:00|4143|4139|4143|4139|4143|4139|4143|4139|300
1637693410000|2021-11-23 18:50:10|4144|4142|4145|4142|4145|4143|4142|4140|4932
1637693420000|2021-11-23 18:50:20|4147|4143|4150|4148|4152|4148|4147|4143|11458
1637693430000|2021-11-23 18:50:30|4148|4146|4148|4145|4148|4146|4148|4145|0
1637693440000|2021-11-23 18:50:40|4150|4146|4149|4145|4150|4148|4148|4145|125
1637693450000|2021-11-23 18:50:50|4150|4146|4150|4146|4150|4146|4150|4146|241
1637693460000|2021-11-23 18:51:00|4148|4144|4144|4141|4148|4144|4144|4141|1500
1637693470000|2021-11-23 18:51:10|4146|4142|4147|4144|4148|4144|4144|4142|4792
1637693480000|2021-11-23 18:51:20|||||||||100
1637693500000|2021-11-23 18:51:40|4146|4143|4144|4140|4146|4143|4141|4140|3307
1637693510000|2021-11-23 18:51:50|4142|4141|4144|4141|4144|4142|4142|4140|1113
1637693520000|2021-11-23 18:52:00|4145|4142|4146|4143|4146|4143|4145|4142|1200
1637693530000|2021-11-23 18:52:10|4147|4145|4153|4150|4153|4150|4147|4145|950
1637693540000|2021-11-23 18:52:20|4154|4151|4157|4154|4158|4155|4154|4150|3907
1637693550000|2021-11-23 18:52:30|4154|4152|4160|4156|4160|4156|4154|4152|800
1637693560000|2021-11-23 18:52:40|4162|4158|4163|4159|4163|4159|4162|4158|2000
1637693570000|2021-11-23 18:52:50|4161|4161|4162|4159|4162|4162|4161|4159|3002
1637693580000|2021-11-23 18:53:00|4163|4162|4163|4160|4165|4162|4163|4160|1058
1637693590000|2021-11-23 18:53:10|4162|4157|4164|4160|4164|4160|4160|4156|1136
1637693620000|2021-11-23 18:53:40|4165|4162|4175|4172|4177|4174|4165|4162|18791
1637693630000|2021-11-23 18:53:50|4177|4173|4175|4173|4177|4173|4173|4172|3300
1637693640000|2021-11-23 18:54:00|4176|4174|4178|4174|4178|4176|4176|4174|1813
1637693650000|2021-11-23 18:54:10|4180|4177|4182|4179|4182|4179|4180|4177|100
1637693660000|2021-11-23 18:54:20|4184|4182|4180|4174|4184|4182|4177|4173|3600
1637693670000|2021-11-23 18:54:30|4182|4178|4180|4178|4182|4179|4180|4178|1700
1637693690000|2021-11-23 18:54:50|4181|4179|4180|4178|4182|4179|4180|4177|2270
1637693700000|2021-11-23 18:55:00|4179|4176|4176|4172|4179|4176|4176|4172|10289
1637693710000|2021-11-23 18:55:10|4175|4174|4174|4173|4175|4175|4174|4172|3600
1637693720000|2021-11-23 18:55:20|4175|4174|4174|4172|4175|4174|4173|4172|2711
1637693730000|2021-11-23 18:55:30|4175|4173|4176|4173|4177|4173|4175|4172|3590
1637693740000|2021-11-23 18:55:40|4174|4172|4174|4172|4174|4172|4173|4172|675
1637693750000|2021-11-23 18:55:50|4175|4173|4176|4174|4176|4174|4174|4172|5084
1637693760000|2021-11-23 18:56:00|4174|4175|4176|4174|4176|4175|4174|4172|1200
1637693770000|2021-11-23 18:56:10|||||||||300
1637693780000|2021-11-23 18:56:20|4179|4176|4179|4175|4179|4176|4177|4174|900
1637693790000|2021-11-23 18:56:30|4177|4174|4178|4175|4178|4176|4176|4174|1550
1637693800000|2021-11-23 18:56:40|4180|4177|4178|4175|4180|4177|4175|4174|5314
1637693810000|2021-11-23 18:56:50||4174||4174||4174||4174|1000
1637693830000|2021-11-23 18:57:10|4180|4176|4175|4174|4180|4176|4175|4174|4303
1637693840000|2021-11-23 18:57:20||4173||4172||4173||4172|1400
1637693850000|2021-11-23 18:57:30|||||||||192
1637693860000|2021-11-23 18:57:40|4174|4170|4172|4170|4174|4170|4169|4168|5430
1637693870000|2021-11-23 18:57:50|4171|4169|4168|4164|4171|4169|4168|4164|600
1637693880000|2021-11-23 18:58:00|4167|4163|4165|4162|4167|4163|4165|4162|4434
1637693890000|2021-11-23 18:58:10|4167|4163|4168|4165|4168|4165|4167|4163|1500
1637693900000|2021-11-23 18:58:20|4170|4166|4170|4168|4173|4168|4169|4166|3300
1637693910000|2021-11-23 18:58:30|4172|4169|4170|4168|4173|4170|4168|4167|5455
1637693920000|2021-11-23 18:58:40||4167||4168||4168||4165|1000
1637693930000|2021-11-23 18:58:50|4172|4169|4172|4170|4172|4170|4172|4169|700
1637693950000|2021-11-23 18:59:10|4174|4172|4177|4175|4178|4175|4174|4172|8224
1637693960000|2021-11-23 18:59:20|4178|4176|4187|4185|4188|4186|4178|4176|23916
1637693970000|2021-11-23 18:59:30|4188|4186|4187|4186|4188|4186|4187|4185|5502
1637693980000|2021-11-23 18:59:40|4186|4185|4189|4186|4189|4186|4182|4179|15429
1637693990000|2021-11-23 18:59:50|4190|4185|4188|4185|4190|4185|4188|4185|6342
1637694000000|2021-11-23 19:00:00|4187|4184|4179|4175|4187|4184|4179|4175|3101
1637694010000|2021-11-23 19:00:10||4176||4175||4176||4175|650
1637694020000|2021-11-23 19:00:20|4177|4176|4175|4172|4177|4176|4175|4172|6074
1637694030000|2021-11-23 19:00:30|4174|4170|4177|4174|4177|4175|4173|4170|5579
1637694040000|2021-11-23 19:00:40|4176|4172|4175|4172|4176|4172|4175|4172|1000
1637694050000|2021-11-23 19:00:50|4174|4171|4175|4172|4176|4174|4174|4171|11239
1637694060000|2021-11-23 19:01:00|||||||||2000
1637694070000|2021-11-23 19:01:10|4174|4173|4178|4176|4178|4176|4173|4172|6367
1637694080000|2021-11-23 19:01:20|4181|4175|4180|4177|4181|4177|4180|4175|1469
1637694090000|2021-11-23 19:01:30|4179|4178|4180|4178|4181|4180|4178|4175|7216
1637694100000|2021-11-23 19:01:40|4181|4179|4180|4178|4181|4179|4179|4177|700
1637694110000|2021-11-23 19:01:50|4178|4176|4175|4171|4178|4176|4175|4171|200
1637694120000|2021-11-23 19:02:00|4174|4170|4171|4165|4174|4170|4171|4165|300
1637694130000|2021-11-23 19:02:10|4169|4166|4168|4164|4169|4166|4168|4163|300
1637694140000|2021-11-23 19:02:20|4166|4163|4167|4163|4167|4164|4165|4163|2200
1637694150000|2021-11-23 19:02:30|4166|4160|4163|4162|4166|4162|4161|4160|6152
1637694160000|2021-11-23 19:02:40|4162|4161|4162|4158|4162|4161|4162|4158|500
1637694170000|2021-11-23 19:02:50|4161|4157|4163|4161|4163|4161|4161|4157|2132
1637694180000|2021-11-23 19:03:00|4164||4164||4164||4163||500
1637694190000|2021-11-23 19:03:10|4166|4163|4170|4165|4170|4165|4166|4163|1324
1637694200000|2021-11-23 19:03:20|4171|4168|4171|4168|4171|4168|4171|4167|1650
1637694210000|2021-11-23 19:03:30|4170|4167|4166|4164|4170|4167|4166|4164|2850
1637694220000|2021-11-23 19:03:40|4167||4167||4167||4167||200
1637694230000|2021-11-23 19:03:50|4169|4165|4172|4169|4172|4169|4169|4165|10895
1637694240000|2021-11-23 19:04:00|||||||||550
1637694250000|2021-11-23 19:04:10|4170|4166|4170|4166|4170|4167|4169|4166|2600
1637694260000|2021-11-23 19:04:20|4171|4168|4175|4170|4175|4170|4171|4168|1132
1637694270000|2021-11-23 19:04:30|||||||||1000
1637694280000|2021-11-23 19:04:40|4172|4167|4171|4167|4172|4167|4171|4167|500
1637694290000|2021-11-23 19:04:50||4166||4166||4166||4166|100
1637694300000|2021-11-23 19:05:00|4170||4168||4170||4168||200
1637694310000|2021-11-23 19:05:10|4166|4163|4162|4159|4166|4163|4162|4159|900
1637694320000|2021-11-23 19:05:20|4161|4157|4161|4157|4162|4157|4160|4157|2640
1637694340000|2021-11-23 19:05:40||4158||4158||4158||4158|0
1637694350000|2021-11-23 19:05:50|4160|4155|4159|4155|4160|4155|4159|4155|700
1637694360000|2021-11-23 19:06:00|4158|4154|4158|4154|4158|4154|4158|4154|1100
1637694370000|2021-11-23 19:06:10|4159|4156|4163|4160|4163|4160|4159|4155|4136
1637694380000|2021-11-23 19:06:20|4164|4162|4168|4165|4168|4165|4164|4162|2878
1637694390000|2021-11-23 19:06:30|4166|4164|4166|4164|4166|4164|4166|4164|0
1637694400000|2021-11-23 19:06:40|4165|4162|4166|4164|4166|4164|4165|4162|1077
1637694410000|2021-11-23 19:06:50|4169|4165|4167|4164|4169|4165|4167|4164|850
1637694420000|2021-11-23 19:07:00|4166|4162|4165|4160|4166|4162|4165|4159|600
1637694460000|2021-11-23 19:07:40|4164|4161|4161|4155|4164|4161|4161|4155|500
1637694470000|2021-11-23 19:07:50|4159|4156|4158|4154|4159|4156|4158|4154|0
1637694490000|2021-11-23 19:08:10|4159|4155|4163|4160|4163|4160|4159|4155|2768
1637694510000|2021-11-23 19:08:30|4162|4159|4162|4159|4162|4159|4162|4159|0
1637694530000|2021-11-23 19:08:50|4163|4160|4165|4160|4165|4160|4163|4160|800
1637694550000|2021-11-23 19:09:10||4161||4160||4161||4160|638
1637694560000|2021-11-23 19:09:20|4163|4161|4165|4161|4165|4161|4163|4161|420
1637694570000|2021-11-23 19:09:30|4164||4164||4164||4164||177
1637694580000|2021-11-23 19:09:40|4163|4160|4163|4160|4163|4160|4161|4159|5152
1637694590000|2021-11-23 19:09:50|4162||4163||4163||4162||800
1637694600000|2021-11-23 19:10:00||4159||4159||4159||4159|400
1637694610000|2021-11-23 19:10:10|4161||4161||4161||4161||0
1637694620000|2021-11-23 19:10:20|4160|4157|4159|4155|4160|4158|4159|4155|1413
1637694640000|2021-11-23 19:10:40|4160|4157|4163|4160|4165|4161|4160|4157|3324
1637694650000|2021-11-23 19:10:50|||||||||700
1637694660000|2021-11-23 19:11:00|||||||||399
1637694680000|2021-11-23 19:11:20|4164|4161|4162|4162|4164|4163|4162|4160|2106
1637694690000|2021-11-23 19:11:30|4163|4161|4163|4160|4163|4161|4163|4160|500
1637694700000|2021-11-23 19:11:40|4164|4161|4166|4163|4166|4163|4164|4161|1325
1637694710000|2021-11-23 19:11:50|||||||||1000
1637694720000|2021-11-23 19:12:00|4165|4162|4164|4163|4165|4163|4164|4162|2470
1637694730000|2021-11-23 19:12:10|4163|4160|4163|4161|4163|4161|4161|4160|500
1637694740000|2021-11-23 19:12:20|4162|4160|4162|4158|4162|4160|4162|4158|2702
1637694750000|2021-11-23 19:12:30|4160|4156|4162|4159|4162|4159|4160|4156|1100
1637694760000|2021-11-23 19:12:40|||||||||4520
1637694780000|2021-11-23 19:13:00|4163|4160|4162|4159|4163|4161|4161|4159|1905
1637694790000|2021-11-23 19:13:10|4163|4156|4160|4156|4163|4156|4160|4156|993
1637694800000|2021-11-23 19:13:20|4159|4158|4160|4158|4160|4159|4159|4158|500
1637694810000|2021-11-23 19:13:30|4161|4159|4160|4156|4161|4159|4160|4156|1646
1637694820000|2021-11-23 19:13:40|4158|4157|4160|4158|4160|4158|4158|4157|900
1637694830000|2021-11-23 19:13:50|4159|4157|4158|4156|4159|4157|4157|4155|2811
1637694840000|2021-11-23 19:14:00|4157|4157|4158|4156|4158|4157|4157|4156|443
1637694850000|2021-11-23 19:14:10|4157|4155|4156|4155|4157|4156|4155|4152|6863
1637694860000|2021-11-23 19:14:20|4155|4152|4155|4152|4155|4152|4155|4152|989
1637694870000|2021-11-23 19:14:30|4154|4153|4156|4154|4156|4154|4153|4152|4940
1637694880000|2021-11-23 19:14:40|4155|4153|4156|4152|4156|4153|4154|4152|2773
1637694890000|2021-11-23 19:14:50|4153||4153||4153||4153||612
1637694900000|2021-11-23 19:15:00|4152|4151|4152|4150|4153|4152|4152|4150|3983
1637694910000|2021-11-23 19:15:10|4151|4149|4145|4142|4152|4149|4144|4140|6746
1637694920000|2021-11-23 19:15:20|4143|4140|4139|4137|4145|4140|4137|4135|11205
1637694930000|2021-11-23 19:15:30|4138|4135|4137|4135|4139|4136|4137|4135|1700
1637694940000|2021-11-23 19:15:40|4136|4134|4140|4137|4140|4137|4135|4132|8643
1637694950000|2021-11-23 19:15:50|4138|4136|4138|4135|4140|4136|4138|4135|1389
1637694960000|2021-11-23 19:16:00|4136|4136|4139|4135|4140|4138|4136|4135|2989
1637694970000|2021-11-23 19:16:10|4138|4137|4135|4132|4139|4137|4135|4131|2992
1637694980000|2021-11-23 19:16:20|4138|4133|4140|4136|4140|4136|4135|4133|3719
1637694990000|2021-11-23 19:16:30|4139|4135|4136|4134|4139|4135|4136|4134|1499
1637695000000|2021-11-23 19:16:40|4135|4133|4135|4132|4137|4133|4135|4132|5459
1637695010000|2021-11-23 19:16:50|4134|4131|4134|4132|4134|4133|4132|4130|3931
1637695020000|2021-11-23 19:17:00|4133|4130|4132|4130|4133|4131|4129|4128|10004
1637695030000|2021-11-23 19:17:10|4131|4129|4127|4125|4132|4130|4127|4125|12430
1637695040000|2021-11-23 19:17:20|4130|4127|4129|4127|4130|4128|4127|4125|14096
1637695050000|2021-11-23 19:17:30|4128|4126|4128|4124|4129|4126|4124|4121|16897
1637695060000|2021-11-23 19:17:40|4127|4125|4127|4125|4127|4126|4126|4124|1900
1637695070000|2021-11-23 19:17:50|4126|4124|4128|4126|4129|4128|4125|4121|10175
1637695080000|2021-11-23 19:18:00|4126|4124|4127|4123|4127|4125|4125|4122|3040
1637695090000|2021-11-23 19:18:10|4124|4121|4123|4122|4124|4122|4123|4120|9268
1637695100000|2021-11-23 19:18:20|4124|4123|4124|4121|4124|4123|4123|4121|8313
1637695110000|2021-11-23 19:18:30|4123|4123|4122|4120|4123|4123|4120|4119|8059
1637695120000|2021-11-23 19:18:40|4123|4121|4124|4122|4124|4122|4123|4120|4100
1637695130000|2021-11-23 19:18:50|4123|4123|4124|4121|4124|4123|4123|4120|3031
1637695140000|2021-11-23 19:19:00|4125|4122|4127|4124|4127|4124|4125|4122|3143
1637695150000|2021-11-23 19:19:10|4128|4125|4130|4126|4130|4128|4128|4125|7621
1637695160000|2021-11-23 19:19:20|4128|4128|4131|4127|4132|4130|4127|4125|9591
1637695170000|2021-11-23 19:19:30|4129|4126|4130|4128|4130|4129|4124|4121|9439
1637695180000|2021-11-23 19:19:40|4129|4126|4130|4128|4130|4128|4128|4126|1800
1637695190000|2021-11-23 19:19:50||4126||4126||4126||4126|0
1637695200000|2021-11-23 19:20:00|4131|4128|4133|4128|4133|4129|4131|4128|3072
1637695210000|2021-11-23 19:20:10|4134|4129|4135|4132|4135|4132|4134|4129|1100
1637695220000|2021-11-23 19:20:20|4136|4133|4143|4138|4144|4140|4136|4133|3700
1637695230000|2021-11-23 19:20:30|4140|4137|4141|4137|4141|4137|4140|4137|2426
1637695240000|2021-11-23 19:20:40|||||||||400
1637695250000|2021-11-23 19:20:50|4140|4138|4137|4134|4140|4139|4137|4134|4656
1637695270000|2021-11-23 19:21:10|4138|4136|4139|4135|4139|4138|4137|4135|3618
1637695280000|2021-11-23 19:21:20|4137|4136|4141|4139|4141|4139|4137|4136|6360
1637695290000|2021-11-23 19:21:30||4138||4139||4139||4138|200
1637695300000|2021-11-23 19:21:40|4142|4140|4142|4139|4144|4142|4142|4139|1289
1637695310000|2021-11-23 19:21:50|4143|4141|4154|4150|4154|4150|4143|4141|10513
1637695320000|2021-11-23 19:22:00|4152|4145|4151|4146|4152|4146|4151|4145|1945
1637695330000|2021-11-23 19:22:10|4149|4147|4146|4143|4151|4148|4146|4143|2914
1637695340000|2021-11-23 19:22:20|||||||||490
1637695350000|2021-11-23 19:22:30|4145|4142|4144|4142|4146|4142|4144|4142|200
1637695360000|2021-11-23 19:22:40|4143|4141|4147|4143|4148|4143|4142|4141|3046
1637695380000|2021-11-23 19:23:00|4148|4145|4148|4145|4148|4145|4148|4145|0
1637695390000|2021-11-23 19:23:10|4150|4146|4153|4149|4154|4151|4150|4146|1552
1637695400000|2021-11-23 19:23:20|4155|4151|4159|4153|4159|4156|4155|4151|1794
1637695410000|2021-11-23 19:23:30|4156|4155|4158|4155|4158|4155|4156|4154|1291
1637695420000|2021-11-23 19:23:40|4161|4157|4163|4157|4163|4161|4161|4157|1100
1637695430000|2021-11-23 19:23:50|4162|4158|4163|4161|4163|4161|4159|4158|3278
1637695440000|2021-11-23 19:24:00|4164|4163|4164|4161|4164|4163|4164|4161|1000
1637695450000|2021-11-23 19:24:10|4163|4158|4163|4158|4163|4158|4163|4158|1121
1637695460000|2021-11-23 19:24:20|4161|4156|4159|4155|4161|4156|4156|4152|2081
1637695470000|2021-11-23 19:24:30|4161|4156|4162|4158|4163|4161|4161|4156|1700
1637695480000|2021-11-23 19:24:40|4164|4160|4164|4159|4165|4161|4164|4159|1013
1637695490000|2021-11-23 19:24:50|||||||||100
1637695500000|2021-11-23 19:25:00|4160|4157|4160|4157|4160|4157|4160|4157|200
1637695510000|2021-11-23 19:25:10|4161|4160|4164|4160|4164|4160|4161|4160|2700
1637695520000|2021-11-23 19:25:20|4165|4162|4169|4166|4170|4167|4165|4162|13577
1637695530000|2021-11-23 19:25:30|4170|4168|4170|4168|4170|4168|4170|4166|6342
1637695540000|2021-11-23 19:25:40|4169|4167|4167|4164|4169|4167|4167|4164|1800
1637695550000|2021-11-23 19:25:50|||||||||1764
1637695560000|2021-11-23 19:26:00|4166|4163|4165|4162|4166|4163|4163|4159|16284
1637695570000|2021-11-23 19:26:10|4163|4159|4167|4162|4168|4162|4163|4159|2600
1637695580000|2021-11-23 19:26:20|4168|4167|4172|4169|4172|4169|4168|4165|6248
1637695590000|2021-11-23 19:26:30|4171|4170|4171|4168|4171|4170|4169|4167|2810
1637695600000|2021-11-23 19:26:40|4173|4169|4174|4171|4174|4172|4172|4169|1600
1637695610000|2021-11-23 19:26:50|4173|4170|4173|4170|4173|4170|4171|4170|4699
1637695620000|2021-11-23 19:27:00|4171|4168|4172|4168|4173|4169|4171|4168|1840
1637695630000|2021-11-23 19:27:10|4170|4169|4172|4170|4172|4170|4170|4169|515
1637695640000|2021-11-23 19:27:20|4170|4168|4171|4168|4171|4168|4170|4168|2600
1637695650000|2021-11-23 19:27:30|4172|4169|4173|4170|4173|4170|4171|4169|2600
1637695660000|2021-11-23 19:27:40|4174|4171|4177|4173|4177|4174|4174|4171|17920
1637695670000|2021-11-23 19:27:50|4175|4170|4174|4171|4175|4171|4172|4169|2900
1637695680000|2021-11-23 19:28:00|4175|4172|4174|4170|4177|4173|4173|4170|2500
1637695690000|2021-11-23 19:28:10|4175|4172|4175|4172|4175|4172|4175|4172|2460
1637695700000|2021-11-23 19:28:20|4174|4173|4173|4170|4174|4173|4173|4170|6169
1637695710000|2021-11-23 19:28:30|4172|4169|4173|4169|4173|4170|4169|4168|4558
1637695720000|2021-11-23 19:28:40|4175|4173|4178|4173|4178|4174|4175|4173|1100
1637695730000|2021-11-23 19:28:50|4174|4172|4172|4170|4177|4173|4172|4170|9383
1637695740000|2021-11-23 19:29:00|4173|4171|4171|4169|4174|4172|4170|4168|2836
1637695750000|2021-11-23 19:29:10|4172|4170|4174|4172|4174|4172|4172|4170|1300
1637695760000|2021-11-23 19:29:20|4175|4173|4173|4170|4175|4173|4172|4170|3474
1637695770000|2021-11-23 19:29:30|4175|4172|4175|4172|4175|4173|4175|4172|230
1637695780000|2021-11-23 19:29:40|4177|4173|4178|4176|4178|4176|4177|4173|3108
1637695790000|2021-11-23 19:29:50|4177|4175|4174|4172|4177|4175|4173|4170|5182
1637695800000|2021-11-23 19:30:00|4176|4173|4176|4173|4176|4173|4176|4173|200
1637695810000|2021-11-23 19:30:10|4177|4174|4179|4176|4179|4176|4177|4174|2888
1637695820000|2021-11-23 19:30:20|4180|4177|4180|4176|4180|4177|4176|4175|5300
1637695830000|2021-11-23 19:30:30|4179|4178|4183|4180|4183|4182|4179|4178|14688
1637695840000|2021-11-23 19:30:40|4182|4179|4182|4178|4182|4179|4180|4176|2820
1637695850000|2021-11-23 19:30:50|4180|4180|4183|4179|4183|4181|4180|4178|3432
1637695860000|2021-11-23 19:31:00|4181|4178|4177|4173|4181|4178|4173|4172|5300
1637695870000|2021-11-23 19:31:10|4176|4174|4175|4172|4179|4176|4175|4172|5054
1637695880000|2021-11-23 19:31:20|4174|4173|4177|4174|4177|4174|4173|4171|5634
1637695890000|2021-11-23 19:31:30|4175|4173|4176|4172|4177|4174|4174|4172|3969
1637695900000|2021-11-23 19:31:40|4175|4173|4176|4173|4176|4173|4175|4173|1625
1637695910000|2021-11-23 19:31:50|4173|4172|4176|4172|4176|4173|4172|4170|4700
1637695920000|2021-11-23 19:32:00|||||||||100
1637695930000|2021-11-23 19:32:10|4174|4170|4175|4171|4175|4171|4172|4170|3405
1637695940000|2021-11-23 19:32:20|4173|4172|4174|4171|4175|4172|4173|4171|2170
1637695950000|2021-11-23 19:32:30|4175|4172|4174|4171|4175|4173|4174|4171|5980
1637695960000|2021-11-23 19:32:40|4171|4170|4171|4168|4171|4170|4171|4168|3935
1637695970000|2021-11-23 19:32:50|4170|4169|4172|4170|4172|4170|4170|4169|5850
1637695980000|2021-11-23 19:33:00|4173|4171|4174|4172|4175|4173|4173|4171|4764
1637695990000|2021-11-23 19:33:10|4175|4173|4176|4173|4176|4174|4175|4172|1200
1637696000000|2021-11-23 19:33:20|4175|4175|4180|4176|4181|4178|4175|4173|5877
1637696010000|2021-11-23 19:33:30|4178|4175|4180|4175|4180|4175|4177|4175|2038
1637696020000|2021-11-23 19:33:40|4178|4174|4176|4173|4178|4174|4176|4173|2292
1637696030000|2021-11-23 19:33:50|4175|4174|4175|4172|4176|4174|4174|4172|2750
1637696040000|2021-11-23 19:34:00|4174|4170|4177|4173|4177|4174|4172|4170|5720
1637696050000|2021-11-23 19:34:10|4175|4174|4176|4175|4177|4175|4175|4174|3659
1637696060000|2021-11-23 19:34:20|4177|4174|4177|4176|4177|4176|4177|4174|5417
1637696070000|2021-11-23 19:34:30|4178|4177|4178|4176|4178|4177|4178|4176|2216
1637696080000|2021-11-23 19:34:40|4177|4175|4178|4175|4178|4176|4177|4175|3735
1637696090000|2021-11-23 19:34:50|4180|4176|4177|4175|4180|4177|4177|4175|3984
1637696100000|2021-11-23 19:35:00|4176|4174|4180|4176|4180|4176|4175|4174|1094
1637696110000|2021-11-23 19:35:10|4182|4177|4182|4179|4183|4181|4182|4177|7930
1637696120000|2021-11-23 19:35:20|4183|4180|4184|4182|4184|4182|4183|4180|2620
1637696130000|2021-11-23 19:35:30|4185|4183|4189|4187|4189|4187|4185|4183|9509
1637696140000|2021-11-23 19:35:40|4187|4186|4187|4186|4190|4187|4186|4184|10941
1637696150000|2021-11-23 19:35:50|4190||4188||4190||4188||1804
1637696160000|2021-11-23 19:36:00|4187|4185|4188|4186|4188|4187|4186|4185|2525
1637696170000|2021-11-23 19:36:10|4189|4187|4189|4185|4190|4188|4188|4185|3035
1637696180000|2021-11-23 19:36:20|4188|4186|4190|4186|4190|4186|4188|4186|1116
1637696190000|2021-11-23 19:36:30|4188|4185|4189|4185|4190|4186|4187|4185|900
1637696200000|2021-11-23 19:36:40|4188|4186|4189|4185|4190|4187|4188|4185|3722
1637696210000|2021-11-23 19:36:50|4188|4187|4192|4189|4192|4190|4188|4187|1421
1637696220000|2021-11-23 19:37:00|4193|4190|4197|4194|4197|4194|4193|4190|5354
1637696230000|2021-11-23 19:37:10|4196|4195|4199|4197|4199|4197|4195|4193|7650
1637696240000|2021-11-23 19:37:20|4200|4198|4201|4199|4201|4200|4198|4197|7228
1637696250000|2021-11-23 19:37:30|4203|4200|4204|4201|4204|4201|4203|4199|5416
1637696260000|2021-11-23 19:37:40|4202|4200|4199|4197|4202|4200|4199|4197|3029
1637696270000|2021-11-23 19:37:50|4198|4198|4202|4198|4203|4200|4198|4198|6109
1637696280000|2021-11-23 19:38:00|4201|4200|4202|4197|4203|4200|4198|4195|4005
1637696290000|2021-11-23 19:38:10|4199|4198|4202|4198|4202|4199|4198|4195|3097
1637696310000|2021-11-23 19:38:30|4200|4199|4200|4197|4201|4199|4199|4195|1800
1637696320000|2021-11-23 19:38:40|4201|4198|4200|4199|4201|4200|4200|4198|2469
1637696330000|2021-11-23 19:38:50|4201|4200|4201|4199|4204|4201|4201|4199|2022
1637696340000|2021-11-23 19:39:00|4199|4197|4198|4196|4199|4197|4198|4195|3199
1637696350000|2021-11-23 19:39:10|4200|4197|4196|4191|4200|4197|4196|4191|2100
1637696360000|2021-11-23 19:39:20|4195|4192|4196|4192|4196|4194|4195|4192|100
1637696370000|2021-11-23 19:39:30|||||||||100
1637696380000|2021-11-23 19:39:40|4193||4196||4196||4193||700
1637696390000|2021-11-23 19:39:50|||||||||100
1637696400000|2021-11-23 19:40:00|4198|4194|4201|4197|4201|4197|4198|4194|6573
1637696410000|2021-11-23 19:40:10|4199|4199|4198|4196|4202|4199|4198|4196|10371
1637696420000|2021-11-23 19:40:20|4197|4194|4195|4192|4197|4194|4194|4192|2900
1637696430000|2021-11-23 19:40:30|4194|4190|4194|4189|4194|4190|4194|4188|1400
1637696440000|2021-11-23 19:40:40|4192|4190|4190|4187|4192|4190|4190|4186|4140
1637696450000|2021-11-23 19:40:50|4191|4188|4194|4192|4194|4192|4191|4188|13341
1637696460000|2021-11-23 19:41:00|4193|4190|4194|4190|4194|4190|4193|4190|1598
1637696470000|2021-11-23 19:41:10|4193|4191|4193|4190|4193|4191|4193|4190|1564
1637696480000|2021-11-23 19:41:20|4192||4193||4193||4192||500
1637696490000|2021-11-23 19:41:30|4194|4191|4196|4193|4197|4194|4194|4191|2127
1637696510000|2021-11-23 19:41:50|4195|4194|4197|4194|4197|4194|4195|4194|1100
1637696520000|2021-11-23 19:42:00|4199|4196|4204|4201|4204|4201|4198|4196|11944
1637696530000|2021-11-23 19:42:10|4203|4200|4198|4193|4203|4201|4197|4193|3762
1637696540000|2021-11-23 19:42:20|4197||4197||4197||4197||7900
1637696560000|2021-11-23 19:42:40|4196|4191|4193|4190|4196|4191|4193|4190|1100
1637696580000|2021-11-23 19:43:00|4192|4191|4194|4192|4194|4192|4192|4191|4122
1637696590000|2021-11-23 19:43:10|4193|4193|4194|4192|4194|4193|4193|4192|1360
1637696600000|2021-11-23 19:43:20|4195|4193|4192|4189|4195|4193|4190|4189|2716
1637696610000|2021-11-23 19:43:30|4194|4190|4195|4190|4195|4190|4194|4190|1400
1637696620000|2021-11-23 19:43:40|4196|4191|4197|4195|4197|4195|4195|4191|4624
1637696630000|2021-11-23 19:43:50|4196|4194|4197|4194|4197|4194|4196|4194|1249
1637696650000|2021-11-23 19:44:10|4198|4195|4196|4194|4198|4196|4196|4194|897
1637696660000|2021-11-23 19:44:20|4198|4195|4196|4194|4198|4195|4196|4194|1200
1637696690000|2021-11-23 19:44:50|4197|4195|4198|4195|4198|4196|4196|4194|1446
1637696700000|2021-11-23 19:45:00||4196||4196||4196||4196|198
1637696710000|2021-11-23 19:45:10|4199|4197|4197|4195|4200|4198|4196|4195|4783
1637696720000|2021-11-23 19:45:20|4196|4194|4197|4194|4197|4195|4196|4194|2973
1637696730000|2021-11-23 19:45:30|4199|4195|4199|4197|4199|4197|4197|4195|1468
1637696740000|2021-11-23 19:45:40|4198|4196|4197|4196|4198|4196|4197|4195|650
1637696750000|2021-11-23 19:45:50|4196|4195|4197|4194|4197|4195|4196|4194|1053
1637696760000|2021-11-23 19:46:00|4198|4196|4196|4194|4198|4196|4196|4194|5135
1637696770000|2021-11-23 19:46:10|4197|4195|4197|4195|4197|4195|4197|4194|1900
1637696780000|2021-11-23 19:46:20|4199|4196|4199|4196|4199|4197|4199|4196|765
1637696790000|2021-11-23 19:46:30|4200|4198|4202|4200|4202|4201|4200|4198|4300
1637696800000|2021-11-23 19:46:40|4204|4201|4205|4201|4210|4205|4202|4201|7084
1637696810000|2021-11-23 19:46:50|||||||||270
1637696820000|2021-11-23 19:47:00|4203|4202|4204|4201|4204|4202|4203|4201|2215
1637696830000|2021-11-23 19:47:10|4205|4203|4203|4201|4205|4204|4203|4201|3655
1637696840000|2021-11-23 19:47:20||4202||4202||4202||4202|6500
1637696850000|2021-11-23 19:47:30|4204|4203|4204|4203|4204|4203|4203|4203|3128
1637696860000|2021-11-23 19:47:40|4205|4204|4210|4208|4210|4209|4205|4204|9090
1637696870000|2021-11-23 19:47:50|4211|4209|4207|4203|4215|4211|4207|4203|7116
1637696890000|2021-11-23 19:48:10|4204|4202|4203|4200|4204|4202|4203|4200|1908
1637696900000|2021-11-23 19:48:20|4202|4199|4202|4200|4202|4200|4200|4198|6121
1637696910000|2021-11-23 19:48:30|4203|4201|4202|4200|4203|4202|4201|4198|2773
1637696920000|2021-11-23 19:48:40|4199|4199|4202|4197|4202|4199|4199|4197|3764
1637696930000|2021-11-23 19:48:50||4199||4199||4199||4199|0
1637696940000|2021-11-23 19:49:00|4203|4200|4205|4201|4206|4203|4203|4200|4420
1637696950000|2021-11-23 19:49:10|||||||||100
1637696960000|2021-11-23 19:49:20|4203|4200|4202|4200|4203|4200|4202|4200|500
1637696970000|2021-11-23 19:49:30|4201|4201|4208|4206|4208|4206|4201|4201|4156
1637696980000|2021-11-23 19:49:40|4207|4204|4207|4204|4207|4204|4207|4204|300
1637696990000|2021-11-23 19:49:50||4205||4205||4205||4205|0
1637697000000|2021-11-23 19:50:00|4206|4204|4202|4201|4206|4204|4202|4201|14231
1637697010000|2021-11-23 19:50:10|4201|4200|4204|4201|4205|4203|4201|4200|5045
1637697020000|2021-11-23 19:50:20|4203|4200|4200|4199|4203|4200|4199|4198|21864
1637697030000|2021-11-23 19:50:30|4202|4200|4204|4201|4204|4201|4202|4200|2994
1637697050000|2021-11-23 19:50:50|4206|4202|4208|4205|4208|4205|4206|4202|3800
1637697060000|2021-11-23 19:51:00|4207|4204|4207|4204|4207|4204|4205|4204|1861
1637697070000|2021-11-23 19:51:10|||||||||700
1637697080000|2021-11-23 19:51:20|4208|4205|4201|4199|4208|4206|4201|4199|12258
1637697090000|2021-11-23 19:51:30|4202|4200|4204|4202|4204|4202|4202|4200|10369
1637697100000|2021-11-23 19:51:40|4203|4199|4207|4206|4208|4206|4199|4197|22041
1637697110000|2021-11-23 19:51:50|4206|4205|4206|4205|4207|4206|4206|4205|1128
1637697120000|2021-11-23 19:52:00|4207|4206|4211|4209|4211|4209|4207|4206|6239
1637697130000|2021-11-23 19:52:10|4213|4210|4214|4211|4215|4211|4212|4210|3450
1637697140000|2021-11-23 19:52:20|4216|4213|4215|4212|4216|4213|4215|4212|870
1637697150000|2021-11-23 19:52:30|4214|4211|4210|4206|4214|4211|4210|4206|1600
1637697180000|2021-11-23 19:53:00|4208|4207|4209|4207|4209|4208|4208|4207|8789
1637697190000|2021-11-23 19:53:10|4208|4206|4209|4206|4210|4206|4204|4202|9984
1637697210000|2021-11-23 19:53:30|4207|4205|4207|4205|4207|4205|4207|4205|1450
1637697230000|2021-11-23 19:53:50|4206|4206|4210|4209|4211|4209|4206|4206|10303
1637697240000|2021-11-23 19:54:00|4211|4210|4213|4211|4213|4211|4211|4210|2261
1637697250000|2021-11-23 19:54:10|4215|4213|4214|4212|4215|4213|4214|4212|2550
1637697260000|2021-11-23 19:54:20|4213|4213|4216|4215|4216|4215|4213|4212|7975
1637697270000|2021-11-23 19:54:30|4218|4216|4220|4218|4224|4221|4218|4216|9820
1637697280000|2021-11-23 19:54:40|4221|4217|4216|4214|4221|4218|4214|4212|4995
1637697290000|2021-11-23 19:54:50|4217|4215|4215|4213|4218|4215|4215|4213|3800
1637697300000|2021-11-23 19:55:00|4216|4214|4218|4216|4218|4216|4216|4214|1399
1637697310000|2021-11-23 19:55:10|4219|4219|4224|4221|4224|4221|4219|4219|7009
1637697320000|2021-11-23 19:55:20|4223|4224|4223|4221|4226|4224|4223|4221|10489
1637697330000|2021-11-23 19:55:30|4222|4220|4223|4221|4223|4222|4222|4220|3252
1637697340000|2021-11-23 19:55:40|4224|4222|4223|4221|4224|4223|4223|4221|2526
1637697350000|2021-11-23 19:55:50|4224|4222|4225|4222|4226|4224|4224|4222|4587
1637697360000|2021-11-23 19:56:00|4224|4221|4221|4219|4224|4221|4221|4219|1300
1637697370000|2021-11-23 19:56:10|4223|4220|4223|4220|4223|4220|4221|4219|1187
1637697380000|2021-11-23 19:56:20|||||||||100
1637697390000|2021-11-23 19:56:30|4222|4219|4221|4219|4223|4221|4221|4219|2409
1637697400000|2021-11-23 19:56:40|4220|4220|4227|4225|4228|4228|4220|4220|6301
1637697410000|2021-11-23 19:56:50|4226|4224|4220|4219|4226|4224|4218|4216|4306
1637697420000|2021-11-23 19:57:00|4221|4220|4224|4222|4224|4222|4221|4220|3137
1637697440000|2021-11-23 19:57:20|4225|4223|4227|4225|4227|4225|4225|4223|7316
1637697450000|2021-11-23 19:57:30|4226|4226|4227|4225|4227|4226|4226|4225|2152
1637697460000|2021-11-23 19:57:40|4225|4224|4227|4224|4227|4224|4225|4224|850
1637697470000|2021-11-23 19:57:50|4228|4225|4228|4226|4229|4226|4228|4225|1936
1637697480000|2021-11-23 19:58:00|4229|4227|4229|4227|4232|4230|4229|4227|6492
1637697490000|2021-11-23 19:58:10|4230|4228|4231|4228|4231|4228|4229|4228|3600
1637697500000|2021-11-23 19:58:20|4232|4230|4230|4228|4232|4230|4230|4228|2311
1637697520000|2021-11-23 19:58:40|4231|4229|4231|4229|4231|4230|4231|4229|648
1637697530000|2021-11-23 19:58:50|4232|4230|4232|4229|4235|4232|4231|4229|11774
1637697540000|2021-11-23 19:59:00|4231|4230|4234|4231|4234|4231|4231|4230|1430
1637697550000|2021-11-23 19:59:10|4235|4233|4237|4234|4237|4236|4235|4233|7582
1637697560000|2021-11-23 19:59:20|4236|4233|4237|4234|4238|4235|4235|4233|10599
1637697570000|2021-11-23 19:59:30|4236||4237||4237||4236||300
1637697580000|2021-11-23 19:59:40|4238|4236|4245|4240|4245|4240|4237|4235|14412
1637697590000|2021-11-23 19:59:50|4244|4242|4239|4237|4244|4242|4239|4237|13178
1637697600000|2021-11-23 20:00:00|4240|4238|4243|4240|4244|4241|4240|4238|6362
1637697610000|2021-11-23 20:00:10|4242|4241|4243|4239|4243|4241|4240|4239|11528
1637697620000|2021-11-23 20:00:20|4245|4241|4245|4241|4245|4241|4245|4241|1500
1637697630000|2021-11-23 20:00:30|4244|4242|4245|4241|4245|4242|4243|4241|2295
1637697640000|2021-11-23 20:00:40|4243|4242|4245|4242|4245|4242|4243|4242|4400
1637697650000|2021-11-23 20:00:50||4243||4243||4243||4243|397
1637697660000|2021-11-23 20:01:00|4246|4244|4248|4246|4249|4248|4246|4244|7297
1637697670000|2021-11-23 20:01:10|4246|4245|4244|4243|4246|4245|4244|4243|10453
1637697680000|2021-11-23 20:01:20|4245|4244|4247|4245|4247|4245|4245|4244|4300
1637697690000|2021-11-23 20:01:30|4246|4244|4247|4244|4247|4244|4244|4243|4770
1637697700000|2021-11-23 20:01:40|4245|4245|4246|4244|4246|4245|4245|4244|4300
1637697710000|2021-11-23 20:01:50|4245|4243|4245|4243|4245|4243|4245|4243|1000
1637697720000|2021-11-23 20:02:00|4244|4242|4244|4242|4244|4243|4242|4241|2759
1637697730000|2021-11-23 20:02:10|4243|4243|4243|4241|4243|4243|4242|4241|1900
1637697740000|2021-11-23 20:02:20|4244|4242|4244|4243|4244|4243|4243|4241|5873
1637697750000|2021-11-23 20:02:30|4243|4241|4249|4246|4249|4246|4243|4241|7651
1637697760000|2021-11-23 20:02:40|4250|4248|4250|4249|4250|4249|4249|4246|12955
1637697770000|2021-11-23 20:02:50|4248|4248|4247|4246|4248|4248|4247|4244|886
1637697780000|2021-11-23 20:03:00|4246|4245|4247|4244|4247|4245|4246|4244|1396
1637697790000|2021-11-23 20:03:10|4246|4243|4242|4241|4246|4243|4242|4241|5921
1637697800000|2021-11-23 20:03:20|4241|4240|4238|4235|4244|4241|4237|4234|10360
1637697810000|2021-11-23 20:03:30|4239|4236|4239|4236|4239|4237|4238|4236|1198
1637697820000|2021-11-23 20:03:40|4240|4238|4241|4239|4241|4239|4240|4238|4450
1637697830000|2021-11-23 20:03:50|4240|4240|4238|4233|4243|4241|4238|4233|5950
1637697840000|2021-11-23 20:04:00||4235||4235||4235||4235|500
1637697850000|2021-11-23 20:04:10|4241|4240|4243|4240|4243|4241|4241|4239|1882
1637697860000|2021-11-23 20:04:20|4241|4239|4241|4240|4242|4240|4240|4238|2680
1637697870000|2021-11-23 20:04:30|4240|4239|4241|4238|4242|4239|4239|4238|1718
1637697880000|2021-11-23 20:04:40|4240|4237|4240|4236|4240|4237|4239|4235|2062
1637697890000|2021-11-23 20:04:50|4238|4235|4240|4236|4240|4236|4237|4233|3535
1637697900000|2021-11-23 20:05:00|4241|4237|4244|4241|4244|4241|4240|4237|10464
1637697910000|2021-11-23 20:05:10|4243|4243|4243|4239|4244|4243|4241|4237|28953
1637697920000|2021-11-23 20:05:20|4241|4237|4249|4244|4249|4245|4240|4236|8414
1637697930000|2021-11-23 20:05:30|4248|4247|4248|4246|4250|4248|4248|4246|21078
1637697940000|2021-11-23 20:05:40|4249|4247|4250|4248|4250|4248|4249|4247|26663
1637697950000|2021-11-23 20:05:50|4251|4249|4250|4248|4251|4250|4250|4248|2194
1637697960000|2021-11-23 20:06:00|4249|4247|4249|4248|4250|4249|4249|4247|7742
1637697970000|2021-11-23 20:06:10|4248|4247|4250|4248|4250|4249|4248|4247|9801
1637697980000|2021-11-23 20:06:20|4249|4247|4252|4249|4254|4251|4249|4247|59792
1637697990000|2021-11-23 20:06:30|4251|4250|4252|4249|4253|4251|4251|4249|10596
1637698000000|2021-11-23 20:06:40|4251|4247|4252|4250|4252|4250|4250|4247|4143
1637698010000|2021-11-23 20:06:50|4251|4249|4251|4249|4253|4249|4251|4249|5934
1637698020000|2021-11-23 20:07:00|4253|4250|4258|4256|4258|4256|4253|4250|6569
1637698030000|2021-11-23 20:07:10|4260|4257|4263|4259|4263|4260|4260|4257|8520
1637698040000|2021-11-23 20:07:20|4262|4261|4262|4260|4264|4262|4262|4259|5619
1637698050000|2021-11-23 20:07:30|4261||4261||4261||4261||3500
1637698060000|2021-11-23 20:07:40|4262|4261|4264|4262|4266|4263|4262|4261|10968
1637698070000|2021-11-23 20:07:50|4265||4265||4265||4265||0
1637698080000|2021-11-23 20:08:00|4266|4264|4265|4263|4266|4264|4263|4262|4484
1637698090000|2021-11-23 20:08:10|4264||4264||4264||4264||2832
1637698100000|2021-11-23 20:08:20|4265||4265||4265||4265||3802
1637698110000|2021-11-23 20:08:30|4264||4265||4265||4264||5006
1637698130000|2021-11-23 20:08:50|4264|4262|4265|4263|4265|4263|4263|4262|8592
1637698140000|2021-11-23 20:09:00|4266|4264|4265|4263|4266|4264|4264|4263|1822
1637698150000|2021-11-23 20:09:10|||||||||600
1637698160000|2021-11-23 20:09:20|4264|4262|4265|4264|4266|4264|4263|4262|5325
1637698170000|2021-11-23 20:09:30||4262||4264||4264||4262|5542
1637698180000|2021-11-23 20:09:40|4264|4263|4266|4264|4266|4264|4264|4263|2893
1637698190000|2021-11-23 20:09:50|4265|4263|4258|4255|4265|4263|4258|4255|4747
1637698200000|2021-11-23 20:10:00|||||||||200
1637698210000|2021-11-23 20:10:10|4257|4253|4255|4253|4257|4254|4254|4253|6276
1637698220000|2021-11-23 20:10:20|4258|4254|4258|4254|4258|4254|4258|4254|3000
1637698230000|2021-11-23 20:10:30|4257|4255|4256|4254|4257|4255|4256|4254|900
1637698240000|2021-11-23 20:10:40|4255|4253|4258|4255|4258|4255|4255|4253|2100
1637698250000|2021-11-23 20:10:50|4260|4256|4259|4255|4261|4258|4258|4255|1900
1637698270000|2021-11-23 20:11:10|4258|4256|4259|4256|4259|4256|4256|4256|3000
1637698280000|2021-11-23 20:11:20|4258|4258|4258|4256|4259|4258|4258|4256|2850
1637698290000|2021-11-23 20:11:30|4260|4257|4257|4256|4260|4257|4257|4256|21977
1637698300000|2021-11-23 20:11:40|4256|4255|4255|4253|4257|4256|4255|4253|7283
1637698310000|2021-11-23 20:11:50|4254|4252|4253|4250|4254|4252|4253|4250|3034
1637698320000|2021-11-23 20:12:00|4255|4251|4255|4252|4255|4253|4255|4251|1000
1637698330000|2021-11-23 20:12:10|4254|4251|4254|4252|4254|4252|4252|4251|1899
1637698350000|2021-11-23 20:12:30|4255|4254|4259|4257|4259|4257|4255|4254|10111
1637698360000|2021-11-23 20:12:40|4260|4258|4261|4259|4261|4259|4259|4257|6395
1637698370000|2021-11-23 20:12:50|4260|4260|4261|4260|4261|4260|4260|4259|11722
1637698380000|2021-11-23 20:13:00|4262|4261|4266|4263|4266|4263|4262|4261|6441
1637698400000|2021-11-23 20:13:20|4265|4261|4258|4256|4265|4261|4258|4255|2215
1637698410000|2021-11-23 20:13:30|4259|4257|4259|4255|4259|4258|4256|4254|10321
1637698420000|2021-11-23 20:13:40||4256||4257||4257||4256|100
1637698430000|2021-11-23 20:13:50|4260|4258|4265|4262|4265|4263|4260|4258|3486
1637698440000|2021-11-23 20:14:00|4264|4263|4265|4263|4265|4264|4263|4263|5266
1637698450000|2021-11-23 20:14:10|4266|4264|4270|4267|4270|4269|4266|4264|3317
1637698460000|2021-11-23 20:14:20|4272|4268|4274|4270|4274|4270|4272|4268|5900
1637698470000|2021-11-23 20:14:30|4275|4272|4275|4273|4275|4273|4274|4272|3700
1637698480000|2021-11-23 20:14:40|4276|4274|4277|4274|4277|4274|4274|4273|7860
1637698490000|2021-11-23 20:14:50|4276|4275|4277|4275|4277|4275|4276|4274|2378
1637698500000|2021-11-23 20:15:00|4278|4276|4279|4276|4280|4278|4277|4275|12623
1637698510000|2021-11-23 20:15:10|4280|4277|4281|4279|4281|4280|4279|4276|4750
1637698520000|2021-11-23 20:15:20|4279|4278|4280|4278|4280|4278|4279|4278|1943
1637698530000|2021-11-23 20:15:30|4279|4279|4279|4277|4283|4279|4277|4275|10854
1637698540000|2021-11-23 20:15:40|4281||4281||4281||4278||223
1637698550000|2021-11-23 20:15:50|4279|4276|4279|4277|4279|4277|4278|4276|1900
1637698560000|2021-11-23 20:16:00|4278|4276|4275|4271|4278|4276|4275|4271|2103
1637698570000|2021-11-23 20:16:10|4274|4273|4274|4272|4274|4273|4274|4272|1200
1637698580000|2021-11-23 20:16:20|4273|4273|4275|4273|4275|4273|4273|4272|2176
1637698590000|2021-11-23 20:16:30|4274|4274|4278|4275|4278|4275|4274|4274|2775
1637698600000|2021-11-23 20:16:40|||||||||1717
1637698620000|2021-11-23 20:17:00|4280|4278|4282|4280|4282|4280|4279|4278|9460
1637698630000|2021-11-23 20:17:10|4283|4281|4281|4276|4283|4281|4278|4276|4571
1637698640000|2021-11-23 20:17:20|4280|4277|4281|4279|4283|4281|4278|4277|16643
1637698650000|2021-11-23 20:17:30|4283|4280|4283|4281|4283|4281|4283|4280|400
1637698660000|2021-11-23 20:17:40|4284|4282|4287|4284|4287|4285|4284|4282|12664
1637698670000|2021-11-23 20:17:50|4285|4283|4286|4284|4287|4285|4285|4282|2300
1637698680000|2021-11-23 20:18:00|4285|4283|4287|4285|4288|4287|4285|4283|4024
1637698690000|2021-11-23 20:18:10|4288|4284|4286|4285|4288|4286|4285|4284|7826
1637698700000|2021-11-23 20:18:20|4288|4286|4288|4286|4288|4286|4287|4285|2575
1637698710000|2021-11-23 20:18:30|4287|4285|4284|4281|4287|4285|4284|4281|5598
1637698720000|2021-11-23 20:18:40|4283|4280|4279|4277|4283|4280|4276|4274|14811
1637698730000|2021-11-23 20:18:50|4281|4276|4280|4277|4281|4277|4277|4276|6341
1637698740000|2021-11-23 20:19:00|4279|4276|4274|4270|4279|4276|4274|4270|3150
1637698750000|2021-11-23 20:19:10|4272|4267|4276|4271|4277|4272|4271|4267|15687
1637698760000|2021-11-23 20:19:20|4272|4270|4271|4268|4272|4270|4268|4265|6050
1637698770000|2021-11-23 20:19:30|4269|4269|4268|4265|4269|4270|4265|4263|11646
1637698780000|2021-11-23 20:19:40|4266|4264|4263|4260|4266|4264|4261|4259|4638
1637698790000|2021-11-23 20:19:50|4262|4261|4263|4261|4263|4262|4262|4260|6073
1637698800000|2021-11-23 20:20:00|4262|4260|4269|4267|4269|4268|4261|4260|7638
1637698810000|2021-11-23 20:20:10|4268|4265|4268|4266|4269|4267|4267|4265|1284
1637698820000|2021-11-23 20:20:20|4267|4267|4267|4267|4267|4267|4267|4266|600
1637698830000|2021-11-23 20:20:30|4268|4268|4272|4270|4273|4271|4268|4268|9456
1637698840000|2021-11-23 20:20:40|4273|4271|4275|4272|4275|4272|4273|4271|200
1637698850000|2021-11-23 20:20:50|4274|4271|4273|4272|4274|4272|4271|4270|6539
1637698860000|2021-11-23 20:21:00|4272|4271|4270|4268|4272|4271|4270|4268|3947
1637698870000|2021-11-23 20:21:10|4269|4269|4272|4269|4272|4270|4269|4269|2484
1637698880000|2021-11-23 20:21:20|4271|4268|4271|4268|4271|4268|4271|4268|0
1637698900000|2021-11-23 20:21:40|4270|4267|4271|4269|4273|4271|4268|4267|15504
1637698910000|2021-11-23 20:21:50|4270|4268|4272|4270|4272|4270|4270|4268|8062
1637698920000|2021-11-23 20:22:00|4271|4268|4270|4268|4271|4268|4269|4266|1908
1637698930000|2021-11-23 20:22:10|4271|4269|4272|4270|4272|4270|4271|4268|4000
1637698940000|2021-11-23 20:22:20|4273|4271|4275|4273|4275|4273|4273|4271|1500
1637698950000|2021-11-23 20:22:30|4277|4275|4281|4277|4281|4278|4277|4275|17251
1637698960000|2021-11-23 20:22:40|4282|4279|4280|4278|4282|4279|4279|4278|5999
1637698970000|2021-11-23 20:22:50|4279|4279|4281|4279|4282|4279|4279|4279|1052
1637698980000|2021-11-23 20:23:00|4280|4278|4280|4279|4281|4279|4279|4278|6561
1637698990000|2021-11-23 20:23:10|4279|4278|4279|4278|4279|4278|4278|4277|2951
1637699000000|2021-11-23 20:23:20|4278|4277|4276|4273|4278|4277|4276|4273|5533
1637699010000|2021-11-23 20:23:30|4274|4271|4276|4273|4276|4273|4273|4271|9221
1637699020000|2021-11-23 20:23:40|4277|4274|4278|4275|4278|4275|4277|4274|250
1637699030000|2021-11-23 20:23:50|4277|4276|4278|4275|4278|4276|4276|4275|1590
1637699040000|2021-11-23 20:24:00|4276|4274|4276|4273|4276|4274|4275|4273|4882
1637699050000|2021-11-23 20:24:10|4277|4275|4278|4276|4278|4276|4276|4275|5333
1637699060000|2021-11-23 20:24:20|4279|4277|4281|4277|4281|4278|4279|4277|7700
1637699070000|2021-11-23 20:24:30||4278||4278||4279||4278|1800
1637699080000|2021-11-23 20:24:40|4282|4279|4286|4284|4287|4285|4282|4279|4879
1637699090000|2021-11-23 20:24:50|4289|4285|4286|4284|4289|4286|4285|4284|2223
1637699100000|2021-11-23 20:25:00|4287|4285|4290|4287|4290|4289|4286|4285|5200
1637699110000|2021-11-23 20:25:10|4289|4288|4290|4287|4292|4290|4288|4287|7877
1637699120000|2021-11-23 20:25:20|4291|4290|4292|4287|4292|4290|4291|4287|4850
1637699130000|2021-11-23 20:25:30|4290||4290||4290||4290||100
1637699140000|2021-11-23 20:25:40|4289|4288|4290|4288|4290|4288|4287|4285|5126
1637699150000|2021-11-23 20:25:50|4291|4289|4293|4291|4293|4291|4290|4289|3748
1637699160000|2021-11-23 20:26:00|4292|4292|4296|4292|4296|4293|4292|4290|11754
1637699170000|2021-11-23 20:26:10|4294|4291|4293|4289|4296|4291|4290|4288|9012
1637699180000|2021-11-23 20:26:20|4295|4290|4295|4291|4295|4292|4295|4290|1000
1637699190000|2021-11-23 20:26:30|4293|4290|4293|4290|4295|4291|4291|4289|3419
1637699200000|2021-11-23 20:26:40|4291|4291|4292|4290|4292|4291|4291|4290|3300
1637699220000|2021-11-23 20:27:00|4293|4289|4293|4291|4294|4292|4291|4289|4072
1637699230000|2021-11-23 20:27:10|4295|4292|4295|4292|4295|4292|4295|4292|2868
1637699240000|2021-11-23 20:27:20|4294|4293|4293|4292|4295|4293|4293|4292|8635
1637699250000|2021-11-23 20:27:30|4292|4291|4292|4290|4292|4291|4290|4289|10874
1637699260000|2021-11-23 20:27:40|4291|4289|4290|4288|4291|4290|4290|4288|2603
1637699270000|2021-11-23 20:27:50|4289|4287|4288|4286|4289|4287|4287|4285|3550
1637699280000|2021-11-23 20:28:00|4287|4287|4291|4288|4291|4288|4287|4287|2795
1637699290000|2021-11-23 20:28:10|4290|4287|4291|4287|4291|4287|4289|4287|1100
1637699300000|2021-11-23 20:28:20|4290||4290||4290||4290||0
1637699310000|2021-11-23 20:28:30|4288|4286|4288|4286|4288|4286|4286|4284|6816
1637699320000|2021-11-23 20:28:40|4287|4287|4288|4287|4290|4289|4287|4287|3335
1637699330000|2021-11-23 20:28:50|4289||4289||4289||4289||11100
1637699340000|2021-11-23 20:29:00|||||||||100
1637699350000|2021-11-23 20:29:10|4290|4288|4294|4292|4294|4292|4290|4288|7929
1637699360000|2021-11-23 20:29:20|4295|4293|4296|4294|4297|4294|4294|4292|7181
1637699370000|2021-11-23 20:29:30|4297|4293|4294|4292|4297|4295|4294|4292|10137
1637699380000|2021-11-23 20:29:40|4295|4293|4295|4293|4295|4294|4295|4293|2925
1637699390000|2021-11-23 20:29:50|4294|4292|4295|4293|4295|4293|4294|4292|1674
1637699400000|2021-11-23 20:30:00|4296|4292|4294|4292|4297|4294|4294|4292|4814
1637699410000|2021-11-23 20:30:10|4297|4293|4301|4299|4304|4302|4296|4292|41461
1637699420000|2021-11-23 20:30:20|4300|4298|4302|4299|4302|4301|4300|4297|10199
1637699430000|2021-11-23 20:30:30|4303|4300|4302|4299|4305|4302|4300|4299|6911
1637699440000|2021-11-23 20:30:40|4301|4298|4300|4298|4301|4298|4300|4298|1223
1637699450000|2021-11-23 20:30:50|4299|4296|4298|4296|4299|4296|4298|4296|1458
1637699460000|2021-11-23 20:31:00|4299|4297|4300|4297|4300|4297|4299|4297|1000
1637699470000|2021-11-23 20:31:10|4299|4296|4300|4297|4300|4297|4298|4296|1575
1637699480000|2021-11-23 20:31:20|4299|4298|4300|4298|4300|4299|4299|4298|2004
1637699490000|2021-11-23 20:31:30|4302|4299|4304|4301|4306|4302|4301|4299|7694
1637699500000|2021-11-23 20:31:40|4303|4300|4300|4297|4304|4301|4300|4297|1934
1637699510000|2021-11-23 20:31:50|4298|4296|4298|4297|4300|4297|4297|4296|8318
1637699520000|2021-11-23 20:32:00|4299|4298|4298|4297|4303|4299|4298|4297|2909
1637699530000|2021-11-23 20:32:10|4297|4296|4298|4296|4298|4296|4297|4296|3503
1637699540000|2021-11-23 20:32:20|4297|4295|4292|4290|4297|4295|4292|4290|2770
1637699550000|2021-11-23 20:32:30|4293|4291|4294|4292|4294|4292|4292|4290|7798
1637699560000|2021-11-23 20:32:40|4295|4293|4296|4295|4297|4296|4295|4292|4430
1637699570000|2021-11-23 20:32:50|4297|4296|4297|4296|4299|4298|4297|4293|8294
1637699580000|2021-11-23 20:33:00|4298|4297|4297|4296|4299|4297|4296|4293|4938
1637699590000|2021-11-23 20:33:10|4299|4297|4299|4297|4299|4297|4297|4296|2310
1637699600000|2021-11-23 20:33:20|4300|4298|4300|4297|4300|4298|4299|4297|5753
1637699610000|2021-11-23 20:33:30|4301|4298|4303|4300|4303|4300|4301|4298|4670
1637699620000|2021-11-23 20:33:40|4302|4299|4302|4299|4303|4299|4300|4297|2502
1637699630000|2021-11-23 20:33:50|4300|4298|4299|4297|4300|4298|4299|4297|1306
1637699640000|2021-11-23 20:34:00|4298|4298|4302|4300|4302|4301|4298|4297|6022
1637699650000|2021-11-23 20:34:10|4301|4299|4301|4300|4301|4300|4300|4299|4061
1637699660000|2021-11-23 20:34:20|4302|4299|4303|4301|4303|4301|4302|4299|5851
1637699670000|2021-11-23 20:34:30|4302|4300|4302|4301|4302|4301|4301|4298|10211
1637699680000|2021-11-23 20:34:40|4303|4300|4303|4301|4303|4302|4302|4300|2178
1637699690000|2021-11-23 20:34:50|4304|4302|4303|4302|4305|4304|4303|4302|5525
1637699700000|2021-11-23 20:35:00|4302|4301|4302|4301|4303|4302|4302|4301|3633
1637699710000|2021-11-23 20:35:10|4301|4300|4301|4299|4301|4300|4300|4299|4230
1637699720000|2021-11-23 20:35:20|4300|4298|4303|4301|4303|4301|4299|4298|1624
1637699730000|2021-11-23 20:35:30|4302|4300|4300|4299|4302|4300|4300|4299|3731
1637699740000|2021-11-23 20:35:40|4299|4298|4300|4299|4300|4299|4299|4298|8415
1637699750000|2021-11-23 20:35:50|4299|4298|4292|4289|4299|4298|4290|4289|22074
1637699760000|2021-11-23 20:36:00|4291|4288|4291|4289|4292|4289|4289|4287|3671
1637699770000|2021-11-23 20:36:10|4293|4290|4295|4292|4295|4294|4293|4290|2491
1637699780000|2021-11-23 20:36:20|4296|4294|4296|4292|4296|4295|4293|4292|2033
1637699790000|2021-11-23 20:36:30|4295||4295||4295||4295||0
1637699800000|2021-11-23 20:36:40|4296|4293|4294|4291|4296|4295|4293|4291|4371
1637699810000|2021-11-23 20:36:50|4293|4292|4295|4293|4295|4293|4293|4292|2874
1637699820000|2021-11-23 20:37:00|4297|4294|4300|4297|4300|4297|4296|4294|3119
1637699830000|2021-11-23 20:37:10|4301|4298|4302|4301|4303|4301|4301|4297|7398
1637699840000|2021-11-23 20:37:20|4303|4302|4307|4304|4307|4304|4303|4302|10646
1637699850000|2021-11-23 20:37:30|4308|4305|4309|4305|4309|4307|4308|4304|2889
1637699860000|2021-11-23 20:37:40|4308|4306|4308|4306|4309|4307|4308|4306|4610
1637699870000|2021-11-23 20:37:50|4309|4307|4310|4308|4314|4310|4309|4307|19685
1637699880000|2021-11-23 20:38:00|4309|4307|4302|4300|4309|4307|4302|4300|12103
1637699890000|2021-11-23 20:38:10|4301|4299|4304|4300|4304|4300|4299|4297|4381
1637699900000|2021-11-23 20:38:20|4301|4301|4306|4303|4307|4303|4301|4299|1700
1637699910000|2021-11-23 20:38:30|4305|4301|4303|4301|4305|4301|4302|4300|14665
1637699920000|2021-11-23 20:38:40|4306|4300|4310|4306|4310|4306|4305|4300|5800
1637699930000|2021-11-23 20:38:50|4309|4308|4310|4308|4311|4309|4309|4308|1090
1637699940000|2021-11-23 20:39:00|4309|4307|4308|4306|4309|4307|4308|4306|1100
1637699950000|2021-11-23 20:39:10|||||||||2528
1637699960000|2021-11-23 20:39:20|4307|4305|4308|4306|4308|4307|4306|4305|9543
1637699970000|2021-11-23 20:39:30|4307|4307|4304|4300|4308|4307|4304|4300|1196
1637699980000|2021-11-23 20:39:40||4301||4301||4302||4301|1430
1637699990000|2021-11-23 20:39:50|4305|4303|4307|4303|4307|4304|4305|4303|386
1637700000000|2021-11-23 20:40:00|4306|4304|4306|4304|4306|4304|4304|4302|2300
1637700010000|2021-11-23 20:40:10|4305|4305|4307|4305|4307|4305|4305|4305|6600
1637700020000|2021-11-23 20:40:20|4306|4306|4312|4309|4312|4309|4306|4306|4825
1637700030000|2021-11-23 20:40:30|4313|4310|4312|4309|4313|4310|4311|4309|6702
1637700040000|2021-11-23 20:40:40|4311|4310|4312|4310|4312|4310|4311|4310|1218
1637700050000|2021-11-23 20:40:50|4311|4309|4310|4309|4311|4309|4310|4309|4295
1637700060000|2021-11-23 20:41:00|4309|4308|4306|4304|4309|4308|4305|4302|10989
1637700070000|2021-11-23 20:41:10|4307|4303|4310|4307|4310|4308|4306|4303|1909
1637700080000|2021-11-23 20:41:20|4309|4308|4310|4307|4310|4308|4309|4307|2630
1637700090000|2021-11-23 20:41:30|4311|4308|4311|4309|4314|4311|4310|4308|13700
1637700100000|2021-11-23 20:41:40|4310|4308|4307|4303|4311|4308|4307|4303|3367
1637700110000|2021-11-23 20:41:50|4306|4304|4307|4304|4308|4307|4305|4303|4700
1637700120000|2021-11-23 20:42:00|4306|4305|4307|4304|4307|4305|4304|4303|2566
1637700130000|2021-11-23 20:42:10|4306|4303|4307|4305|4307|4305|4306|4303|1400
1637700140000|2021-11-23 20:42:20|4308|4306|4309|4306|4309|4306|4308|4306|700
1637700150000|2021-11-23 20:42:30|4308|4305|4305|4303|4308|4305|4305|4303|2294
1637700160000|2021-11-23 20:42:40|||||||||700
1637700170000|2021-11-23 20:42:50|4304|4302|4302|4300|4306|4304|4302|4300|5017
1637700180000|2021-11-23 20:43:00|4303|4301|4303|4301|4303|4301|4303|4301|300
1637700190000|2021-11-23 20:43:10|||||||||300
1637700200000|2021-11-23 20:43:20|4302|4300|4301|4300|4302|4301|4301|4300|7183
1637700210000|2021-11-23 20:43:30|4302|4301|4302|4301|4302|4301|4301|4301|3800
1637700220000|2021-11-23 20:43:40||4300||4300||4300||4300|5200
1637700230000|2021-11-23 20:43:50|4303|4301|4303|4301|4303|4302|4303|4301|3382
1637700240000|2021-11-23 20:44:00|4302|4302|4302|4300|4302|4302|4301|4300|7900
1637700250000|2021-11-23 20:44:10|4303|4301|4304|4303|4304|4303|4303|4301|2100
1637700260000|2021-11-23 20:44:20|4305|4302|4304|4302|4305|4303|4304|4302|7711
1637700270000|2021-11-23 20:44:30|4305|4303|4305|4302|4305|4303|4303|4302|2510
1637700280000|2021-11-23 20:44:40|4306|4303|4304|4302|4306|4304|4304|4302|1900
1637700290000|2021-11-23 20:44:50|4303||4303||4303||4303||3720
1637700300000|2021-11-23 20:45:00|4302|4301|4301|4299|4303|4301|4299|4298|9529
1637700310000|2021-11-23 20:45:10|4300||4301||4301||4300||200
1637700320000|2021-11-23 20:45:20|4302|4301|4303|4300|4303|4301|4301|4299|2537
1637700330000|2021-11-23 20:45:30|4301|4299|4300|4299|4301|4299|4300|4299|1550
1637700340000|2021-11-23 20:45:40|||||||||2683
1637700350000|2021-11-23 20:45:50|||||||||5894
1637700360000|2021-11-23 20:46:00|4301||4301||4301||4300||1784
1637700370000|2021-11-23 20:46:10|4302|4300|4300|4299|4302|4301|4300|4299|3143
1637700380000|2021-11-23 20:46:20|4301|4300|4300|4298|4302|4300|4300|4298|6503
1637700390000|2021-11-23 20:46:30|4299|4299|4301|4299|4301|4300|4299|4299|12760
1637700400000|2021-11-23 20:46:40|4300|4300|4302|4300|4304|4302|4300|4299|5499
1637700410000|2021-11-23 20:46:50||4301||4300||4301||4300|2716
1637700420000|2021-11-23 20:47:00|4301|4299|4302|4299|4302|4300|4298|4297|7398
1637700430000|2021-11-23 20:47:10|4305|4300|4304|4300|4305|4302|4304|4299|1288
1637700470000|2021-11-23 20:47:50|4302|4301|4300|4298|4305|4302|4300|4297|4219
1637700480000|2021-11-23 20:48:00|4299|4297|4300|4299|4300|4299|4299|4297|800
1637700490000|2021-11-23 20:48:10|4301||4303||4303||4301||2432
1637700500000|2021-11-23 20:48:20|4301|4298|4300|4297|4301|4298|4297|4296|4600
1637700510000|2021-11-23 20:48:30|4298|4299|4301|4298|4301|4299|4298|4298|1965
1637700520000|2021-11-23 20:48:40|4303|4299|4303|4300|4303|4300|4302|4299|2978
1637700530000|2021-11-23 20:48:50|4301|4299|4301|4299|4301|4300|4300|4299|3697
1637700540000|2021-11-23 20:49:00|4300|4300|4303|4300|4303|4300|4300|4299|4708
1637700550000|2021-11-23 20:49:10|4301||4301||4301||4301||1168
1637700560000|2021-11-23 20:49:20|4300|4299|4300|4298|4300|4299|4299|4298|7910
1637700570000|2021-11-23 20:49:30|4299|4299|4301|4299|4301|4299|4299|4299|25905
1637700580000|2021-11-23 20:49:40|4300|4300|4301|4300|4302|4300|4300|4300|1680
1637700590000|2021-11-23 20:49:50|4302|4301|4301|4299|4302|4301|4300|4299|12667
1637700600000|2021-11-23 20:50:00|4300|4300|4294|4292|4300|4300|4293|4292|17180
1637700610000|2021-11-23 20:50:10|4293|4293|4298|4296|4298|4296|4293|4293|2510
1637700620000|2021-11-23 20:50:20|4297|4295|4295|4292|4297|4296|4295|4292|2222
1637700630000|2021-11-23 20:50:30|4294|4293|4295|4293|4296|4295|4293|4293|9209
1637700640000|2021-11-23 20:50:40|4294|4292|4293|4292|4294|4292|4293|4292|8078
1637700650000|2021-11-23 20:50:50|4292|4290|4286|4283|4292|4291|4284|4282|15839
1637700660000|2021-11-23 20:51:00|4285|4284|4285|4284|4286|4285|4285|4284|9792
1637700670000|2021-11-23 20:51:10|4286|4285|4289|4288|4291|4289|4286|4285|4877
1637700680000|2021-11-23 20:51:20|4290|4289|4286|4285|4290|4289|4286|4285|10863
1637700690000|2021-11-23 20:51:30|4285|4284|4286|4284|4287|4285|4285|4284|1713
1637700700000|2021-11-23 20:51:40|4285|4285|4287|4286|4288|4287|4285|4284|12529
1637700710000|2021-11-23 20:51:50|4289|4287|4288|4286|4289|4287|4288|4286|1559
1637700720000|2021-11-23 20:52:00|4289|4287|4291|4289|4291|4289|4287|4286|4108
1637700730000|2021-11-23 20:52:10|||||||||6900
1637700740000|2021-11-23 20:52:20|4290|4288|4288|4286|4290|4288|4287|4286|5933
1637700750000|2021-11-23 20:52:30|4289|4287|4289|4287|4289|4288|4288|4286|6440
1637700760000|2021-11-23 20:52:40|4290|4288|4291|4289|4291|4290|4289|4287|3976
1637700770000|2021-11-23 20:52:50|4290|4288|4288|4286|4290|4288|4288|4286|10523
1637700780000|2021-11-23 20:53:00|4287|4287|4287|4285|4288|4287|4287|4285|3819
1637700790000|2021-11-23 20:53:10|4288|4286|4290|4286|4290|4287|4287|4285|2600
1637700800000|2021-11-23 20:53:20|4289|4287|4287|4286|4291|4289|4287|4286|11769
1637700810000|2021-11-23 20:53:30|4288|4287|4290|4288|4291|4289|4288|4286|13583
1637700820000|2021-11-23 20:53:40|4291|4289|4289|4288|4292|4289|4289|4288|6281
1637700830000|2021-11-23 20:53:50|4290|4289|4289|4288|4290|4289|4289|4288|7913
1637700840000|2021-11-23 20:54:00|4290|4289|4291|4289|4291|4289|4289|4288|5583
1637700850000|2021-11-23 20:54:10|4290||4290||4291||4290||3711
1637700860000|2021-11-23 20:54:20|4291|4290|4287|4286|4291|4290|4287|4286|16948
1637700870000|2021-11-23 20:54:30|4286|4285|4280|4279|4286|4285|4279|4278|16732
1637700880000|2021-11-23 20:54:40|4281|4280|4282|4280|4283|4281|4277|4276|3195
1637700890000|2021-11-23 20:54:50|4281|4281|4284|4281|4285|4282|4281|4281|3148
1637700900000|2021-11-23 20:55:00|4285|4282|4286|4285|4286|4285|4285|4282|11745
1637700910000|2021-11-23 20:55:10|4287|4286|4287|4286|4288|4287|4286|4285|7923
1637700920000|2021-11-23 20:55:20|4286|4285|4289|4287|4290|4287|4286|4285|11836
1637700930000|2021-11-23 20:55:30|4288|4288|4288|4287|4290|4289|4288|4287|5493
1637700940000|2021-11-23 20:55:40|4289|4288|4294|4292|4294|4293|4288|4288|25598
1637700950000|2021-11-23 20:55:50|4293|4293|4293|4292|4294|4293|4291|4290|5550
1637700960000|2021-11-23 20:56:00|4294|4293|4294|4293|4296|4294|4294|4293|15970
1637700970000|2021-11-23 20:56:10|4293|4291|4292|4291|4293|4292|4291|4290|5933
1637700980000|2021-11-23 20:56:20|4291|4290|4286|4284|4292|4290|4285|4284|9442
1637700990000|2021-11-23 20:56:30|4287|4285|4289|4288|4289|4288|4287|4285|7290
1637701000000|2021-11-23 20:56:40|4288|4287|4288|4287|4288|4287|4287|4286|3181
1637701010000|2021-11-23 20:56:50|4287|4286|4289|4288|4289|4288|4287|4286|6849
1637701020000|2021-11-23 20:57:00|4288|4287|4282|4280|4289|4288|4282|4280|14620
1637701030000|2021-11-23 20:57:10|4283|4281|4285|4283|4286|4285|4283|4281|3354
1637701040000|2021-11-23 20:57:20|4286|4284|4287|4286|4287|4286|4286|4284|8888
1637701050000|2021-11-23 20:57:30|4286|4285|4287|4286|4287|4286|4286|4285|10724
1637701060000|2021-11-23 20:57:40|4288|4287|4291|4289|4292|4291|4288|4287|14243
1637701070000|2021-11-23 20:57:50|4290|4288|4291|4290|4291|4290|4289|4288|13082
1637701080000|2021-11-23 20:58:00|4290|4289|4292|4291|4292|4291|4290|4289|9342
1637701090000|2021-11-23 20:58:10|||||||||1686
1637701100000|2021-11-23 20:58:20|4293|4292|4293|4292|4293|4292|4293|4292|4885
1637701110000|2021-11-23 20:58:30|4294|4293|4294|4293|4294|4293|4293|4292|5641
1637701120000|2021-11-23 20:58:40|4295|4294|4294|4293|4295|4294|4294|4293|18286
1637701130000|2021-11-23 20:58:50|4295|4294|4295|4293|4295|4294|4294|4292|8068
1637701140000|2021-11-23 20:59:00|4294|4294|4296|4295|4296|4295|4294|4294|17963
1637701150000|2021-11-23 20:59:10|4297|4296|4298|4296|4298|4297|4296|4295|23652
1637701160000|2021-11-23 20:59:20|4299|4297|4298|4297|4299|4298|4298|4296|20331
1637701170000|2021-11-23 20:59:30|4299|4298|4299|4298|4299|4298|4298|4297|18473
1637701180000|2021-11-23 20:59:40|4298|4297|4298|4295|4299|4298|4297|4295|28964
1637701190000|2021-11-23 20:59:50|4297|4294|4300|4297|4300|4299|4297|4294|18875
1637701200000|2021-11-23 21:00:00|4307|4288|4315|4260|4315|4288|4307|4260|514111
1637701210000|2021-11-23 21:00:10|||||||||17
1637701230000|2021-11-23 21:00:30|4314|4262|4314|4262|4314|4262|4314|4262|0
1637701250000|2021-11-23 21:00:50|||||||||1
1637701260000|2021-11-23 21:01:00|4312|4263|4312|4263|4312|4263|4312|4263|105
1637701270000|2021-11-23 21:01:10|4297|4275|4297|4275|4297|4275|4297|4275|0
1637701330000|2021-11-23 21:02:10|||||||||60
1637701340000|2021-11-23 21:02:20|4293|4287|4293|4280|4293|4287|4293|4280|1650
1637701370000|2021-11-23 21:02:50|4295|4283|4308|4299|4308|4299|4295|4283|3410
1637701380000|2021-11-23 21:03:00|||||||||5
1637701390000|2021-11-23 21:03:10|||||||||500
1637701410000|2021-11-23 21:03:30|4312|4308|4312|4299|4312|4308|4312|4299|1330
1637701420000|2021-11-23 21:03:40|||||||||165
1637701430000|2021-11-23 21:03:50|4308|4297|4308|4299|4308|4299|4308|4297|100
1637701480000|2021-11-23 21:04:40|4305|4300|4305|4300|4305|4300|4305|4300|173
1637701530000|2021-11-23 21:05:30|||||||||6
1637701590000|2021-11-23 21:06:30|||||||||400
1637701600000|2021-11-23 21:06:40|||||||||200
1637701640000|2021-11-23 21:07:20|||||||||1
1637701680000|2021-11-23 21:08:00|||||||||30
1637701700000|2021-11-23 21:08:20|||||||||5
1637701720000|2021-11-23 21:08:40|||||||||1
1637701730000|2021-11-23 21:08:50|||||||||1
1637701750000|2021-11-23 21:09:10|4304||4303||4304||4303||18
1637701770000|2021-11-23 21:09:30|||||||||100
1637701780000|2021-11-23 21:09:40|4304||4304||4304||4304||9
1637701790000|2021-11-23 21:09:50|4305||4305||4305||4305||0
1637701800000|2021-11-23 21:10:00|4304|4296|4304|4296|4305|4296|4300|4296|791
1637701820000|2021-11-23 21:10:20|||||||||298
1637701860000|2021-11-23 21:11:00|||||||||5
1637701890000|2021-11-23 21:11:30|||||||||2
1637701900000|2021-11-23 21:11:40|4305|4304|4305|4304|4305|4304|4305|4304|606
1637701920000|2021-11-23 21:12:00|||||||||2
1637701950000|2021-11-23 21:12:30|||||||||25
1637701980000|2021-11-23 21:13:00|||||||||1
1637702020000|2021-11-23 21:13:40|||||||||100
1637702090000|2021-11-23 21:14:50|||||||||268
1637702150000|2021-11-23 21:15:50|||||||||1270
1637702160000|2021-11-23 21:16:00|4308|4305|4308|4305|4308|4305|4308|4305|50
1637702180000|2021-11-23 21:16:20|||||||||12
1637702200000|2021-11-23 21:16:40|||||||||700
1637702210000|2021-11-23 21:16:50|||||||||200
1637702230000|2021-11-23 21:17:10|||||||||3
1637702450000|2021-11-23 21:20:50|||||||||100
1637702460000|2021-11-23 21:21:00|4306|4300|4308|4300|4308|4300|4306|4300|230
1637702480000|2021-11-23 21:21:20|4305||4305||4305||4305||0
1637702510000|2021-11-23 21:21:50|||||||||5
1637702540000|2021-11-23 21:22:20|4308|4302|4308|4305|4308|4305|4308|4302|100
1637702570000|2021-11-23 21:22:50|||||||||3
1637702620000|2021-11-23 21:23:40|||||||||25
1637702690000|2021-11-23 21:24:50|||||||||232
1637702700000|2021-11-23 21:25:00|||||||||4
1637702730000|2021-11-23 21:25:30|||||||||5
1637702970000|2021-11-23 21:29:30|||||||||8
1637703030000|2021-11-23 21:30:30|||||||||20
1637703060000|2021-11-23 21:31:00|4307||4307||4307||4307||0
1637703140000|2021-11-23 21:32:20|||||||||2
1637703150000|2021-11-23 21:32:30|||||||||25
1637703160000|2021-11-23 21:32:40|||||||||1
1637703210000|2021-11-23 21:33:30|||||||||1
1637703230000|2021-11-23 21:33:50|4308||4308||4308||4308||1
1637703280000|2021-11-23 21:34:40|||||||||2000
1637703300000|2021-11-23 21:35:00|||||||||500
1637703320000|2021-11-23 21:35:20|||||||||250
1637703380000|2021-11-23 21:36:20|4307||4307||4307||4307||0
1637703410000|2021-11-23 21:36:50|||||||||300
1637703440000|2021-11-23 21:37:20|||||||||757
1637703450000|2021-11-23 21:37:30|||||||||50
1637703480000|2021-11-23 21:38:00|||||||||159
1637703530000|2021-11-23 21:38:50|||||||||80
1637703560000|2021-11-23 21:39:20|4308||4308||4308||4308||40
1637703570000|2021-11-23 21:39:30|4307||4307||4307||4307||0
1637703600000|2021-11-23 21:40:00|||||||||200
1637703610000|2021-11-23 21:40:10|||||||||10
1637703740000|2021-11-23 21:42:20|||||||||300
1637703790000|2021-11-23 21:43:10|||||||||6
1637703860000|2021-11-23 21:44:20|||||||||10
1637703870000|2021-11-23 21:44:30|||||||||5
1637704020000|2021-11-23 21:47:00|||||||||2
1637704060000|2021-11-23 21:47:40|||||||||9
1637704200000|2021-11-23 21:50:00|||||||||250
1637704240000|2021-11-23 21:50:40|||||||||4746
1637704260000|2021-11-23 21:51:00|||||||||1
1637704270000|2021-11-23 21:51:10|||||||||1
1637704280000|2021-11-23 21:51:20|||||||||11
1637704300000|2021-11-23 21:51:40|||||||||10
1637704390000|2021-11-23 21:53:10|||||||||500
1637704400000|2021-11-23 21:53:20|||||||||78
1637704410000|2021-11-23 21:53:30|||||||||11
1637704450000|2021-11-23 21:54:10|||||||||11
1637704460000|2021-11-23 21:54:20|||||||||10
1637704700000|2021-11-23 21:58:20|||||||||200
1637704750000|2021-11-23 21:59:10|||||||||2
1637705010000|2021-11-23 22:03:30|||||||||26
1637705050000|2021-11-23 22:04:10|4308|4306|4308|4306|4308|4306|4308|4306|200
1637705060000|2021-11-23 22:04:20|4306|4305|4306|4305|4306|4305|4306|4305|2114
1637705170000|2021-11-23 22:06:10|4305|4300|4305|4300|4305|4300|4305|4300|2056
1637705190000|2021-11-23 22:06:30|4303||4303||4303||4303||20
1637705200000|2021-11-23 22:06:40|4302||4305||4305||4302||180
1637705210000|2021-11-23 22:06:50|||||||||500
1637705220000|2021-11-23 22:07:00|||||||||110
1637705270000|2021-11-23 22:07:50|4300|4282|4300|4282|4300|4282|4300|4282|1184
1637705310000|2021-11-23 22:08:30|||||||||4
1637705320000|2021-11-23 22:08:40|4298||4298||4298||4298||0
1637705330000|2021-11-23 22:08:50|||||||||10
1637705360000|2021-11-23 22:09:20|4297||4297||4297||4297||0
1637705540000|2021-11-23 22:12:20|||||||||12
1637705570000|2021-11-23 22:12:50|||||||||5
1637705590000|2021-11-23 22:13:10|4293||4293||4293||4293||0
1637705700000|2021-11-23 22:15:00|||||||||25
1637705720000|2021-11-23 22:15:20|||||||||10
1637705840000|2021-11-23 22:17:20|4282|4280|4293|4280|4293|4280|4282|4280|2074
1637705980000|2021-11-23 22:19:40|||||||||708
1637706070000|2021-11-23 22:21:10||4285||4285||4285||4285|0
1637706240000|2021-11-23 22:24:00|4285|4280|4285|4280|4285|4280|4285|4280|1418
1637706250000|2021-11-23 22:24:10|4293|4285|4293|4285|4293|4285|4293|4285|607
1637706340000|2021-11-23 22:25:40||4280||4280||4280||4280|38
1637706360000|2021-11-23 22:26:00|||||||||100
1637706380000|2021-11-23 22:26:20|4308|4290|4308|4290|4308|4290|4308|4290|200
1637706390000|2021-11-23 22:26:30||4298||4298||4298||4298|300
1637706450000|2021-11-23 22:27:30||4290||4290||4290||4290|400
1637706550000|2021-11-23 22:29:10||4300||4290||4300||4290|950
1637706590000|2021-11-23 22:29:50||4298||4298||4298||4298|0
1637706620000|2021-11-23 22:30:20|||||||||10
1637707030000|2021-11-23 22:37:10|||||||||35
1637707300000|2021-11-23 22:41:40|||||||||20
1637707310000|2021-11-23 22:41:50|4307|4300|4307|4300|4307|4300|4307|4300|0
1637707420000|2021-11-23 22:43:40||4301||4300||4301||4300|0
1637707460000|2021-11-23 22:44:20|||||||||5
1637707570000|2021-11-23 22:46:10|||||||||5
1637707700000|2021-11-23 22:48:20|||||||||300
1637707800000|2021-11-23 22:50:00|||||||||6
1637707830000|2021-11-23 22:50:30||4301||4301||4301||4301|0
1637707870000|2021-11-23 22:51:10|||||||||55
1637707950000|2021-11-23 22:52:30||4300||4300||4300||4300|445
1637707990000|2021-11-23 22:53:10|4301|4298|4301|4298|4301|4298|4301|4298|225
1637708090000|2021-11-23 22:54:50|4300|4290|4300|4290|4300|4290|4300|4290|125
1637708120000|2021-11-23 22:55:20|||||||||1000
1637708190000|2021-11-23 22:56:30||4291||4291||4291||4291|0
1637708210000|2021-11-23 22:56:50|||||||||75
1637708400000|2021-11-23 23:00:00|4290|4290|4290|4280|4290|4290|4290|4280|554
1637708410000|2021-11-23 23:00:10|4300||4300||4300||4300||0
1637708470000|2021-11-23 23:01:10||4297||4297||4297||4297|0
1637708490000|2021-11-23 23:01:30|4307|4280|4307|4300|4307|4300|4307|4280|195
1637708510000|2021-11-23 23:01:50|||||||||2
1637708560000|2021-11-23 23:02:40|||||||||1
1637708590000|2021-11-23 23:03:10|||||||||263
1637708690000|2021-11-23 23:04:50|||||||||55
1637708770000|2021-11-23 23:06:10|||||||||500
1637708800000|2021-11-23 23:06:40|||||||||60
1637708830000|2021-11-23 23:07:10||4302||4302||4302||4302|0
1637708960000|2021-11-23 23:09:20|||||||||100
1637708980000|2021-11-23 23:09:40|||||||||1
1637708990000|2021-11-23 23:09:50|||||||||8
1637709050000|2021-11-23 23:10:50|||||||||10
1637709070000|2021-11-23 23:11:10|||||||||100
1637709130000|2021-11-23 23:12:10|4308|4307|4308|4307|4308|4307|4308|4307|588
1637709150000|2021-11-23 23:12:30|||||||||50
1637709190000|2021-11-23 23:13:10|||||||||50
1637709270000|2021-11-23 23:14:30||4302||4302||4302||4302|0
1637709470000|2021-11-23 23:17:50|||||||||3
1637709630000|2021-11-23 23:20:30|4307||4307||4307||4307||0
1637709790000|2021-11-23 23:23:10|||||||||22
1637709800000|2021-11-23 23:23:20|4308||4308||4308||4308||0
1637709830000|2021-11-23 23:23:50|||||||||6
1637709850000|2021-11-23 23:24:10|4307||4307||4307||4307||0
1637709960000|2021-11-23 23:26:00|||||||||1
1637710560000|2021-11-23 23:36:00|||||||||55
1637710600000|2021-11-23 23:36:40|||||||||45
1637710650000|2021-11-23 23:37:30||4306||4302||4306||4302|360
1637710670000|2021-11-23 23:37:50||4306||4302||4306||4302|0
1637710700000|2021-11-23 23:38:20|||||||||25
1637710730000|2021-11-23 23:38:50|||||||||25
1637710840000|2021-11-23 23:40:40|||||||||100
1637710890000|2021-11-23 23:41:30|4308||4308||4308||4308||84
1637711100000|2021-11-23 23:45:00|||||||||100
1637711120000|2021-11-23 23:45:20||4301||4300||4301||4300|500
1637711250000|2021-11-23 23:47:30|4307||4307||4307||4307||0
1637711320000|2021-11-23 23:48:40|4300|4290|4300|4290|4300|4290|4300|4290|294
1637711620000|2021-11-23 23:53:40||4293||4290||4293||4290|1446
1637711650000|2021-11-23 23:54:10|4290|4280|4290|4280|4290|4280|4290|4280|515
1637711660000|2021-11-23 23:54:20|4300||4300||4300||4300||0
1637711790000|2021-11-23 23:56:30||4281||4281||4281||4281|0
1637711800000|2021-11-23 23:56:40|4298||4298||4298||4298||0
1637711820000|2021-11-23 23:57:00|4296|4280|4296|4282|4296|4282|4296|4280|0
1637711830000|2021-11-23 23:57:10|4294||4294||4294||4294||0
1637711840000|2021-11-23 23:57:20|4292||4292||4292||4292||0
1637711850000|2021-11-23 23:57:30|||||||||4
1637711870000|2021-11-23 23:57:50|4291||4291||4291||4291||50
1637711890000|2021-11-23 23:58:10|4290||4290||4290||4290||0
1637711940000|2021-11-23 23:59:00|4300||4300||4300||4300||0
1637711970000|2021-11-23 23:59:30|||||||||16
1637712000000|2021-11-24 00:00:00|4288||4288||4288||4288||0
1637712110000|2021-11-24 00:01:50|||||||||100
1637712270000|2021-11-24 00:04:30|||||||||96
1637712370000|2021-11-24 00:06:10|||||||||100
1637712380000|2021-11-24 00:06:20|4300||4300||4300||4300||0
1637712610000|2021-11-24 00:10:10|||||||||25
1637712870000|2021-11-24 00:14:30|||||||||100
1637712920000|2021-11-24 00:15:20|||||||||150
1637713050000|2021-11-24 00:17:30|||||||||110
1637713250000|2021-11-24 00:20:50|4299||4299||4299||4299||0
1637713270000|2021-11-24 00:21:10|4297||4297||4297||4297||0
1637713280000|2021-11-24 00:21:20|4282|4280|4300|4280|4300|4280|4282|4280|1226
1637713310000|2021-11-24 00:21:50||4275||4275||4275||4275|74
1637713560000|2021-11-24 00:26:00|||||||||2
1637714240000|2021-11-24 00:37:20|||||||||3
1637714250000|2021-11-24 00:37:30|||||||||1
1637714260000|2021-11-24 00:37:40|||||||||1
1637714360000|2021-11-24 00:39:20|||||||||3
1637714480000|2021-11-24 00:41:20|||||||||1
1637714490000|2021-11-24 00:41:30|||||||||1
1637714500000|2021-11-24 00:41:40|||||||||2
1637714580000|2021-11-24 00:43:00|4297|4280|4297|4280|4297|4280|4297|4280|0
1637714640000|2021-11-24 00:44:00|||||||||160
1637714650000|2021-11-24 00:44:10|4280|4275|4280|4275|4280|4275|4280|4275|1200
1637714670000|2021-11-24 00:44:30|4297||4297||4297||4297||331
1637714690000|2021-11-24 00:44:50|4281|4273|4281|4273|4282|4274|4281|4273|0
1637714710000|2021-11-24 00:45:10|4298|4278|4298|4278|4298|4278|4298|4278|0
1637714770000|2021-11-24 00:46:10||4280||4280||4280||4280|0
1637714830000|2021-11-24 00:47:10|4299|4281|4298|4280|4299|4281|4298|4280|0
1637714860000|2021-11-24 00:47:40|4299|4281|4299|4281|4299|4281|4299|4281|0
1637715040000|2021-11-24 00:50:40|4297|4280|4297|4280|4297|4280|4297|4280|0
1637715050000|2021-11-24 00:50:50|4284|4279|4283|4273|4284|4279|4281|4273|0
1637715060000|2021-11-24 00:51:00|4284|4274|4283|4273|4284|4274|4283|4273|0
1637715110000|2021-11-24 00:51:50|4284|4274|4284|4274|4284|4274|4284|4274|0
1637715140000|2021-11-24 00:52:20|4283||4283||4283||4283||0
1637715170000|2021-11-24 00:52:50|4297|4280|4297|4280|4297|4280|4297|4280|0
1637715300000|2021-11-24 00:55:00|4296||4296||4296||4296||0
1637715310000|2021-11-24 00:55:10|4297|4281|4297|4281|4297|4281|4297|4281|0
1637715380000|2021-11-24 00:56:20|4282|4275|4282|4275|4282|4275|4282|4275|0
1637715520000|2021-11-24 00:58:40|4280||4280||4280||4280||0
1637715540000|2021-11-24 00:59:00|4279|4273|4279|4273|4279|4273|4279|4273|0
1637715580000|2021-11-24 00:59:40|4280|4274|4280|4274|4280|4274|4279|4273|0
1637744870000|2021-11-24 09:07:50|4294||4294||4294||4294||0
1637745150000|2021-11-24 09:12:30|4308|4283|4315|4275|4315|4283|4308|4275|500
1637745740000|2021-11-24 09:22:20||4278||4278||4278||4275|0
1637745750000|2021-11-24 09:22:30||4275||4275||4278||4275|5
1637745860000|2021-11-24 09:24:20||4278||4275||4278||4275|0
1637746550000|2021-11-24 09:35:50|4297|4278|4297|4275|4297|4278|4297|4275|0
1637746560000|2021-11-24 09:36:00||4278||4278||4278||4278|0
1637746570000|2021-11-24 09:36:10||4275||4275||4275||4275|0
1637746600000|2021-11-24 09:36:40||4278||4275||4278||4275|0
1637746610000|2021-11-24 09:36:50||4278||4275||4278||4275|0
1637746620000|2021-11-24 09:37:00||4278||4275||4278||4275|0
1637746650000|2021-11-24 09:37:30|4296||4294||4296||4294||0
1637746660000|2021-11-24 09:37:40|4293||4293||4293||4292||0
1637746670000|2021-11-24 09:37:50|4294||4292||4295||4292||0
1637746680000|2021-11-24 09:38:00|4293||4293||4293||4293||0
1637746790000|2021-11-24 09:39:50|4292||4289||4292||4288||0
1637746800000|2021-11-24 09:40:00|4288||4289||4289||4287||0
1637746810000|2021-11-24 09:40:10|4288||4286||4302||4284||10
1637746820000|2021-11-24 09:40:20|4285||4284||4285||4284||0
1637746830000|2021-11-24 09:40:30|4283||4281||4283||4281||60
1637746840000|2021-11-24 09:40:40|4287||4314||4315||4287||295
1637746850000|2021-11-24 09:40:50|4315||4314||4315||4314||0
1637746860000|2021-11-24 09:41:00|4315||4314||4315||4314||0
1637746870000|2021-11-24 09:41:10|4315||4315||4315||4314||0
1637746880000|2021-11-24 09:41:20|4314||4314||4315||4314||0
1637746900000|2021-11-24 09:41:40|4315||4315||4315||4314||0
1637746920000|2021-11-24 09:42:00|4314||4314||4315||4314||0
1637746940000|2021-11-24 09:42:20|4315||4315||4315||4315||0
1637747350000|2021-11-24 09:49:10|||||||||50
1637747360000|2021-11-24 09:49:20|||||||||100
1637747430000|2021-11-24 09:50:30|4314||4314||4315||4314||0
1637747440000|2021-11-24 09:50:40|4315||4314||4315||4314||0
1637747460000|2021-11-24 09:51:00|4315||4314||4315||4314||0
1637747470000|2021-11-24 09:51:10|4315||4314||4315||4314||0
1637747510000|2021-11-24 09:51:50|4315||4315||4315||4314||0
1637747520000|2021-11-24 09:52:00|4314||4314||4315||4314||0
1637747530000|2021-11-24 09:52:10|4315||4314||4315||4314||0
1637747540000|2021-11-24 09:52:20|4315||4314||4315||4314||0
1637747550000|2021-11-24 09:52:30|4315||4315||4315||4315||0
1637747570000|2021-11-24 09:52:50|4314||4315||4315||4314||0
1637747580000|2021-11-24 09:53:00|4314||4314||4315||4314||0
1637747590000|2021-11-24 09:53:10|4315||4315||4315||4314||0
1637747600000|2021-11-24 09:53:20|4314||4315||4315||4314||0
1637747630000|2021-11-24 09:53:50|4314||4314||4315||4314||0
1637747640000|2021-11-24 09:54:00|4315||4314||4315||4314||0
1637747650000|2021-11-24 09:54:10|4315||4314||4315||4314||0
1637747660000|2021-11-24 09:54:20|4315||4314||4315||4308||7
1637747670000|2021-11-24 09:54:30|4315||4315||4315||4315||3
1637747690000|2021-11-24 09:54:50|4314||4314||4315||4314||0
1637747700000|2021-11-24 09:55:00|4315||4314||4315||4314||0
1637747940000|2021-11-24 09:59:00|4315||4315||4315||4314||30
1637748010000|2021-11-24 10:00:10|4294|4260|4314|4254|4314|4260|4294|4254|201
1637748020000|2021-11-24 10:00:20|4315|4248|4314|4248|4315|4248|4314|4248|0
1637748030000|2021-11-24 10:00:30|4308||4314||4314||4308||0
1637748050000|2021-11-24 10:00:50|4308||4308||4308||4308||0
1637748060000|2021-11-24 10:01:00|4314||4314||4314||4308||0
1637748110000|2021-11-24 10:01:50|4308||4308||4314||4308||0
1637748150000|2021-11-24 10:02:30|4296||4296||4296||4296||0
1637748170000|2021-11-24 10:02:50|4308||4308||4308||4308||0
1637748210000|2021-11-24 10:03:30|4314||4314||4314||4314||0
1637748270000|2021-11-24 10:04:30|4315||4314||4315||4314||0
1637748510000|2021-11-24 10:08:30|4315|4254|4315|4254|4315|4254|4314|4254|0
1637748520000|2021-11-24 10:08:40|4314||4314||4315||4314||0
1637748530000|2021-11-24 10:08:50|4315||4315||4315||4314||0
1637748540000|2021-11-24 10:09:00|4314||4315||4315||4314||0
1637748610000|2021-11-24 10:10:10|4314||4314||4314||4314||0
1637748620000|2021-11-24 10:10:20|4315||4314||4315||4314||0
1637748630000|2021-11-24 10:10:30|4315||4315||4315||4314||0
1637748640000|2021-11-24 10:10:40|4314||4315||4315||4314||0
1637748810000|2021-11-24 10:13:30|4298||4314||4314||4298||106
1637748820000|2021-11-24 10:13:40|4315||4315||4315||4314||0
1637748830000|2021-11-24 10:13:50|4314||4314||4315||4314||0
1637748840000|2021-11-24 10:14:00|4315||4314||4315||4314||0
1637748930000|2021-11-24 10:15:30|4315||4314||4315||4314||0
1637748940000|2021-11-24 10:15:40|4315||4314||4315||4314||0
1637748950000|2021-11-24 10:15:50|4315||4315||4315||4315||0
1637749060000|2021-11-24 10:17:40|||||||||2
1637749090000|2021-11-24 10:18:10||4260||4254||4260||4254|0
1637749460000|2021-11-24 10:24:20|4297||4297||4297||4297||0
1637749540000|2021-11-24 10:25:40|||||||||1
1637750440000|2021-11-24 10:40:40||4248||4248||4248||4248|100
1637750660000|2021-11-24 10:44:20|||||||||1
1637750720000|2021-11-24 10:45:20||4254||4254||4254||4254|0
1637750730000|2021-11-24 10:45:30||4248||4248||4248||4248|0
1637750740000|2021-11-24 10:45:40||4211||4211||4211||4211|0
1637750750000|2021-11-24 10:45:50||4248||4242||4248||4242|0
1637750780000|2021-11-24 10:46:20|||||||||3
1637750830000|2021-11-24 10:47:10||4236||4242||4242||4236|37
1637750880000|2021-11-24 10:48:00||4236||4236||4236||4236|0
1637750900000|2021-11-24 10:48:20||4211||4242||4242||4211|0
1637750910000|2021-11-24 10:48:30|4274|4211|4274|4224|4274|4242|4274|4211|100
1637750920000|2021-11-24 10:48:40||4218||4218||4218||4218|0
1637750940000|2021-11-24 10:49:00|4290|4236|4290|4236|4290|4236|4290|4236|25
1637750950000|2021-11-24 10:49:10||4224||4224||4224||4224|0
1637751010000|2021-11-24 10:50:10|4296||4296||4296||4296||0
1637751160000|2021-11-24 10:52:40|||||||||6
1637751260000|2021-11-24 10:54:20|4285||4285||4285||4285||0
1637751300000|2021-11-24 10:55:00|4290|4218|4290|4218|4290|4218|4290|4218|16
1637751360000|2021-11-24 10:56:00|4296||4296||4296||4296||0
1637751420000|2021-11-24 10:57:00||4224||4224||4224||4218|0
1637751430000|2021-11-24 10:57:10||4218||4218||4224||4218|0
1637751810000|2021-11-24 11:03:30||4224||4218||4224||4218|0
1637751820000|2021-11-24 11:03:40||4224||4218||4224||4218|0
1637751830000|2021-11-24 11:03:50||4224||4218||4224||4218|0
1637751860000|2021-11-24 11:04:20||4224||4218||4224||4218|0
1637751880000|2021-11-24 11:04:40|4283||4283||4283||4283||0
1637751900000|2021-11-24 11:05:00|4296||4296||4296||4296||0
1637752030000|2021-11-24 11:07:10|4274||4296||4296||4274||63
1637752120000|2021-11-24 11:08:40|4274||4274||4274||4274||0
1637752140000|2021-11-24 11:09:00|4270||4270||4270||4270||0
1637752200000|2021-11-24 11:10:00|4284||4284||4284||4284||0
1637752240000|2021-11-24 11:10:40|4290|4224|4290|4218|4290|4224|4290|4218|0
1637752340000|2021-11-24 11:12:20|||||||||30
1637752430000|2021-11-24 11:13:50|||||||||5
1637752780000|2021-11-24 11:19:40||4224||4224||4224||4224|0
1637752930000|2021-11-24 11:22:10|4296||4296||4296||4296||0
1637752960000|2021-11-24 11:22:40||4230||4230||4230||4230|0
1637752970000|2021-11-24 11:22:50||4224||4224||4230||4224|0
1637753010000|2021-11-24 11:23:30||4230||4224||4230||4224|0
1637753160000|2021-11-24 11:26:00||4230||4230||4230||4230|0
1637753170000|2021-11-24 11:26:10|||||||||50
1637753180000|2021-11-24 11:26:20||4224||4224||4230||4224|0
1637753210000|2021-11-24 11:26:50||4230||4230||4230||4230|0
1637753220000|2021-11-24 11:27:00||4224||4224||4224||4224|0
1637753230000|2021-11-24 11:27:10||4230||4230||4230||4230|0
1637753240000|2021-11-24 11:27:20||4224||4230||4230||4224|0
1637753250000|2021-11-24 11:27:30||4224||4224||4230||4224|0
1637753330000|2021-11-24 11:28:50||4230||4230||4230||4230|0
1637753340000|2021-11-24 11:29:00||4224||4224||4230||4224|0
1637753350000|2021-11-24 11:29:10||4230||4230||4230||4224|0
1637753360000|2021-11-24 11:29:20||4224||4230||4230||4224|0
1637753370000|2021-11-24 11:29:30||4224||4224||4230||4224|0
1637753430000|2021-11-24 11:30:30|||||||||21
1637753520000|2021-11-24 11:32:00|4290||4290||4290||4290||0
1637753530000|2021-11-24 11:32:10|||||||||4
1637753540000|2021-11-24 11:32:20|4295|4230|4295|4224|4295|4230|4295|4224|0
1637753570000|2021-11-24 11:32:50|||||||||21
1637753590000|2021-11-24 11:33:10|||||||||25
1637753800000|2021-11-24 11:36:40|||||||||2
1637753810000|2021-11-24 11:36:50|||||||||21
1637753860000|2021-11-24 11:37:40||4230||4224||4230||4224|0
1637753880000|2021-11-24 11:38:00|||||||||4
1637754100000|2021-11-24 11:41:40|4288|4230|4288|4230|4288|4230|4288|4230|0
1637754120000|2021-11-24 11:42:00||4224||4224||4224||4224|0
1637754180000|2021-11-24 11:43:00|4295||4295||4295||4295||21
1637754240000|2021-11-24 11:44:00||4230||4230||4230||4230|0
1637754750000|2021-11-24 11:52:30|4294||4294||4294||4294||0
1637754840000|2021-11-24 11:54:00|||||||||2
1637755000000|2021-11-24 11:56:40||4224||4230||4230||4224|0
1637755080000|2021-11-24 11:58:00|4290||4290||4290||4290||0
1637755110000|2021-11-24 11:58:30|4294||4290||4294||4290||0
1637755150000|2021-11-24 11:59:10|4294||4294||4294||4294||2
1637755160000|2021-11-24 11:59:20|4290||4290||4290||4290||0
1637755180000|2021-11-24 11:59:40||4224||4224||4224||4224|0
1637755200000|2021-11-24 12:00:00|4294|4265|4290|4230|4294|4265|4290|4224|331
1637755210000|2021-11-24 12:00:10|4294|4224|4290|4224|4294|4224|4290|4224|0
1637755220000|2021-11-24 12:00:20|4294|4230|4294|4242|4294|4242|4277|4211|373
1637755230000|2021-11-24 12:00:30|4290|4275|4290|4275|4294|4275|4290|4275|189
1637755240000|2021-11-24 12:00:40|4295|4259|4295|4259|4295|4259|4295|4259|372
1637755250000|2021-11-24 12:00:50|4290||4290||4290||4290||0
1637755260000|2021-11-24 12:01:00||4265||4265||4265||4265|98
1637755330000|2021-11-24 12:02:10||4272||4272||4272||4272|0
1637755340000|2021-11-24 12:02:20|4295||4290||4295||4290||0
1637755350000|2021-11-24 12:02:30||4275||4275||4275||4275|0
1637755360000|2021-11-24 12:02:40|||||||||33
1637755380000|2021-11-24 12:03:00|||||||||20
1637755400000|2021-11-24 12:03:20||4277||4277||4277||4277|0
1637755420000|2021-11-24 12:03:40|4295|4275|4295|4281|4295|4281|4290|4275|35
1637755430000|2021-11-24 12:03:50|4293||4293||4293||4293||0
1637755460000|2021-11-24 12:04:20||4283||4283||4283||4283|0
1637755480000|2021-11-24 12:04:40|4295|4281|4293|4284|4295|4284|4293|4281|0
1637755490000|2021-11-24 12:04:50|4295||4293||4295||4293||0
1637755510000|2021-11-24 12:05:10||4286||4281||4286||4281|126
1637755540000|2021-11-24 12:05:40|4292||4293||4293||4292||0
1637755550000|2021-11-24 12:05:50|||||||||8
1637755570000|2021-11-24 12:06:10|4295||4293||4295||4293||0
1637755670000|2021-11-24 12:07:50|4295||4295||4295||4293||0
1637755680000|2021-11-24 12:08:00|4293||4293||4293||4293||0
1637755700000|2021-11-24 12:08:20|4295||4293||4295||4293||0
1637755710000|2021-11-24 12:08:30|4295||4293||4295||4293||0
1637755720000|2021-11-24 12:08:40|4292||4292||4292||4292||0
1637755730000|2021-11-24 12:08:50|4280|4275|4280|4275|4280|4275|4280|4275|601
1637755740000|2021-11-24 12:09:00|4290||4295||4295||4290||0
1637755750000|2021-11-24 12:09:10|4293||4295||4295||4293||0
1637755760000|2021-11-24 12:09:20|4293|4272|4290|4265|4293|4272|4277|4265|836
1637755770000|2021-11-24 12:09:30|4293|4275|4293|4275|4293|4275|4293|4275|10
1637755800000|2021-11-24 12:10:00|4295|4265|4293|4265|4295|4265|4293|4265|2190
1637755810000|2021-11-24 12:10:10|||||||||40
1637755830000|2021-11-24 12:10:30|4295||4275||4295||4275||200
1637755850000|2021-11-24 12:10:50|||||||||50
1637755870000|2021-11-24 12:11:10|4290|4274|4293|4275|4295|4275|4290|4274|1930
1637755910000|2021-11-24 12:11:50||4276||4276||4276||4276|0
1637755930000|2021-11-24 12:12:10|4295||4293||4295||4293||0
1637755940000|2021-11-24 12:12:20|4280|4275|4275|4265|4280|4275|4275|4265|600
1637755950000|2021-11-24 12:12:30|4290||4295||4295||4290||0
1637755960000|2021-11-24 12:12:40|4293||4293||4293||4293||0
1637755980000|2021-11-24 12:13:00|4295||4293||4295||4293||0
1637756010000|2021-11-24 12:13:30|4295||4293||4295||4293||0
1637756050000|2021-11-24 12:14:10||4267||4267||4267||4267|0
1637756060000|2021-11-24 12:14:20||4268||4268||4268||4268|0
1637756100000|2021-11-24 12:15:00|4295||4295||4295||4295||0
1637756310000|2021-11-24 12:18:30||4272||4272||4272||4272|0
1637756330000|2021-11-24 12:18:50|4290||4290||4290||4290||0
1637756430000|2021-11-24 12:20:30||4277||4277||4277||4277|0
1637756470000|2021-11-24 12:21:10||4278||4278||4278||4278|0
1637756540000|2021-11-24 12:22:20||4279||4279||4279||4279|0
1637756560000|2021-11-24 12:22:40||4278||4278||4278||4278|2
1637756590000|2021-11-24 12:23:10|||||||||1
1637756640000|2021-11-24 12:24:00|4295|4280|4305|4278|4305|4295|4295|4278|3100
1637756680000|2021-11-24 12:24:40|||||||||400
1637756700000|2021-11-24 12:25:00||4282||4282||4282||4282|0
1637756730000|2021-11-24 12:25:30||4283||4283||4283||4283|0
1637756760000|2021-11-24 12:26:00||4290||4290||4290||4290|0
1637756780000|2021-11-24 12:26:20|||||||||200
1637756810000|2021-11-24 12:26:50|||||||||10
1637756820000|2021-11-24 12:27:00|4298|4283|4305|4282|4305|4283|4294|4282|1900
1637756840000|2021-11-24 12:27:20|4282|4277|4282|4277|4282|4277|4282|4277|472
1637756880000|2021-11-24 12:28:00||4268||4268||4268||4268|2574
1637756920000|2021-11-24 12:28:40|4277||4277||4277||4277||82
1637756940000|2021-11-24 12:29:00|||||||||527
1637756950000|2021-11-24 12:29:10|4305||4305||4305||4305||0
1637756960000|2021-11-24 12:29:20|4304||4304||4304||4304||0
1637756970000|2021-11-24 12:29:30||4275||4275||4275||4275|0
1637757140000|2021-11-24 12:32:20|4297||4297||4297||4297||0
1637757180000|2021-11-24 12:33:00|||||||||10
1637757250000|2021-11-24 12:34:10|4290||4290||4290||4290||0
1637757260000|2021-11-24 12:34:20||4270||4270||4270||4270|200
1637757360000|2021-11-24 12:36:00||4273||4273||4273||4273|0
1637757450000|2021-11-24 12:37:30|4289||4289||4289||4289||0
1637757620000|2021-11-24 12:40:20||4274||4274||4274||4274|0
1637757760000|2021-11-24 12:42:40|||||||||50
1637757930000|2021-11-24 12:45:30||4273||4273||4273||4273|10
1637757990000|2021-11-24 12:46:30||4274||4274||4274||4274|0
1637758070000|2021-11-24 12:47:50||4273||4273||4273||4273|1
1637758140000|2021-11-24 12:49:00||4274||4274||4274||4274|0
1637758210000|2021-11-24 12:50:10|||||||||200
1637758310000|2021-11-24 12:51:50|4290|4280|4290|4280|4290|4280|4290|4280|0
1637758320000|2021-11-24 12:52:00|4282|4274|4282|4274|4282|4274|4282|4274|300
1637758340000|2021-11-24 12:52:20|||||||||50
1637758400000|2021-11-24 12:53:20|4290|4282|4290|4282|4290|4282|4290|4282|249
1637758410000|2021-11-24 12:53:30||4274||4274||4274||4274|21
1637758420000|2021-11-24 12:53:40|||||||||10
1637758460000|2021-11-24 12:54:20|||||||||21
1637758510000|2021-11-24 12:55:10|||||||||12
1637758530000|2021-11-24 12:55:30|||||||||23
1637758690000|2021-11-24 12:58:10|||||||||6
1637758730000|2021-11-24 12:58:50||4273||4273||4273||4273|250
1637758760000|2021-11-24 12:59:20|||||||||2
1637758830000|2021-11-24 13:00:30|||||||||10
1637758900000|2021-11-24 13:01:40|4284|4277|4284|4277|4284|4277|4284|4277|0
1637759040000|2021-11-24 13:04:00|4277|4273|4277|4268|4277|4273|4277|4268|628
1637759080000|2021-11-24 13:04:40|4268|4265|4268|4265|4268|4265|4268|4265|1010
1637759090000|2021-11-24 13:04:50|||||||||50
1637759100000|2021-11-24 13:05:00|||||||||1
1637759110000|2021-11-24 13:05:10|||||||||50
1637759130000|2021-11-24 13:05:30|||||||||3
1637759140000|2021-11-24 13:05:40|4277|4259|4265|4259|4277|4259|4265|4259|647
1637759150000|2021-11-24 13:05:50|4262|4251|4259|4251|4262|4251|4259|4251|100
1637759160000|2021-11-24 13:06:00|4265|4259|4265|4259|4265|4259|4265|4259|152
1637759170000|2021-11-24 13:06:10|||||||||50
1637759180000|2021-11-24 13:06:20|||||||||710
1637759220000|2021-11-24 13:07:00|4262|4251|4259|4251|4262|4251|4259|4251|363
1637759230000|2021-11-24 13:07:10|||||||||600
1637759260000|2021-11-24 13:07:40|||||||||10
1637759280000|2021-11-24 13:08:00|4257|4239|4259|4239|4259|4239|4257|4239|100
1637759290000|2021-11-24 13:08:10|||||||||5
1637759360000|2021-11-24 13:09:20|||||||||2
1637759410000|2021-11-24 13:10:10|||||||||7
1637759480000|2021-11-24 13:11:20|4255|4245|4255|4245|4255|4245|4255|4245|0
1637759490000|2021-11-24 13:11:30||4250||4250||4250||4250|0
1637759530000|2021-11-24 13:12:10|4259|4251|4265|4239|4265|4254|4259|4239|974
1637759600000|2021-11-24 13:13:20|4260||4260||4260||4260||0
1637759620000|2021-11-24 13:13:40|||||||||20
1637759640000|2021-11-24 13:14:00|||||||||27
1637759660000|2021-11-24 13:14:20||4250||4250||4250||4250|2
1637759990000|2021-11-24 13:19:50|4255|4240|4255|4240|4255|4240|4255|4240|1
1637760030000|2021-11-24 13:20:30||4242||4242||4242||4242|0
1637760040000|2021-11-24 13:20:40|4265|4246|4265|4246|4265|4246|4265|4246|120
1637760050000|2021-11-24 13:20:50||4242||4242||4242||4242|0
1637760070000|2021-11-24 13:21:10||4245||4245||4245||4245|0
1637760100000|2021-11-24 13:21:40||4249||4249||4249||4249|0
1637760120000|2021-11-24 13:22:00||4245||4245||4245||4245|0
1637760360000|2021-11-24 13:26:00|||||||||21
1637760380000|2021-11-24 13:26:20|4260|4250|4260|4250|4260|4250|4260|4250|0
1637760560000|2021-11-24 13:29:20|||||||||1
1637760620000|2021-11-24 13:30:20|||||||||2
1637760650000|2021-11-24 13:30:50|||||||||47
1637760660000|2021-11-24 13:31:00|4265||4265||4265||4265||1004
1637760770000|2021-11-24 13:32:50|||||||||21
1637760820000|2021-11-24 13:33:40|||||||||21
1637760830000|2021-11-24 13:33:50|4290||4290||4290||4290||458
1637760960000|2021-11-24 13:36:00|||||||||1
1637761040000|2021-11-24 13:37:20||4251||4251||4251||4251|0
1637761050000|2021-11-24 13:37:30|||||||||8
1637761060000|2021-11-24 13:37:40|||||||||1
1637761100000|2021-11-24 13:38:20|4285||4285||4285||4285||34
1637761110000|2021-11-24 13:38:30|4275||4275||4275||4275||3
1637761120000|2021-11-24 13:38:40|||||||||2
1637761130000|2021-11-24 13:38:50||4250||4250||4250||4250|0
1637761140000|2021-11-24 13:39:00|||||||||11
1637761170000|2021-11-24 13:39:30|||||||||4
1637761180000|2021-11-24 13:39:40|||||||||5
1637761190000|2021-11-24 13:39:50|||||||||4
1637761200000|2021-11-24 13:40:00|||||||||7
1637761230000|2021-11-24 13:40:30|4265||4265||4265||4265||0
1637761240000|2021-11-24 13:40:40|4275||4275||4275||4275||0
1637761270000|2021-11-24 13:41:10|4265||4265||4265||4265||5
1637761310000|2021-11-24 13:41:50|||||||||250
1637761540000|2021-11-24 13:45:40|||||||||350
1637761550000|2021-11-24 13:45:50|4260||4260||4260||4260||0
1637761610000|2021-11-24 13:46:50|||||||||1
1637761660000|2021-11-24 13:47:40|||||||||100
1637761680000|2021-11-24 13:48:00|4258||4260||4260||4252||515
1637761690000|2021-11-24 13:48:10|||||||||5
1637761720000|2021-11-24 13:48:40|||||||||10
1637761800000|2021-11-24 13:50:00|||||||||2
1637761890000|2021-11-24 13:51:30|||||||||10
1637761910000|2021-11-24 13:51:50|||||||||300
1637761940000|2021-11-24 13:52:20|||||||||475
1637761970000|2021-11-24 13:52:50|||||||||40
1637761980000|2021-11-24 13:53:00|4258|4242|4258|4242|4258|4242|4258|4242|200
1637762010000|2021-11-24 13:53:30|4260||4260||4260||4260||0
1637762060000|2021-11-24 13:54:20|||||||||1
1637762170000|2021-11-24 13:56:10|||||||||11
1637762180000|2021-11-24 13:56:20|4258||4258||4258||4258||59
1637762200000|2021-11-24 13:56:40|4260|4243|4260|4243|4260|4243|4260|4243|0
1637762210000|2021-11-24 13:56:50||4244||4244||4244||4244|0
1637762280000|2021-11-24 13:58:00|4250||4250||4250||4250||37
1637762300000|2021-11-24 13:58:20|4260||4260||4260||4260||66
1637762310000|2021-11-24 13:58:30|||||||||1
1637762320000|2021-11-24 13:58:40|||||||||201
1637762340000|2021-11-24 13:59:00|||||||||9
1637762380000|2021-11-24 13:59:40|||||||||75
1637762400000|2021-11-24 14:00:00|4255||4255||4255||4255||10
1637762480000|2021-11-24 14:01:20|||||||||8
1637762500000|2021-11-24 14:01:40|||||||||70
1637762570000|2021-11-24 14:02:50|||||||||55
1637762580000|2021-11-24 14:03:00|||||||||50
1637762740000|2021-11-24 14:05:40|4260|4255|4258|4255|4260|4255|4258|4255|450
1637762750000|2021-11-24 14:05:50|||||||||100
1637762780000|2021-11-24 14:06:20|||||||||4
1637762800000|2021-11-24 14:06:40|||||||||5
1637762810000|2021-11-24 14:06:50|||||||||1
1637762820000|2021-11-24 14:07:00|||||||||102
1637762840000|2021-11-24 14:07:20|4259||4259||4259||4259||196
1637762970000|2021-11-24 14:09:30|||||||||10
1637763050000|2021-11-24 14:10:50|4257||4257||4257||4257||650
1637763070000|2021-11-24 14:11:10|4259||4257||4259||4257||650
1637763090000|2021-11-24 14:11:30|4255|4250|4255|4250|4255|4250|4255|4250|391
1637763130000|2021-11-24 14:12:10|||||||||1
1637763160000|2021-11-24 14:12:40|4253|4242|4250|4242|4253|4242|4250|4242|201
1637763200000|2021-11-24 14:13:20|||||||||10
1637763270000|2021-11-24 14:14:30|4245||4245||4245||4245||106
1637763320000|2021-11-24 14:15:20|||||||||45
1637763340000|2021-11-24 14:15:40|||||||||30
1637763440000|2021-11-24 14:17:20|||||||||20
1637763470000|2021-11-24 14:17:50||4240||4240||4240||4240|1173
1637763510000|2021-11-24 14:18:30|4244|4239|4243|4232|4244|4239|4243|4232|455
1637763530000|2021-11-24 14:18:50|4232|4220|4232|4215|4232|4220|4232|4215|331
1637763560000|2021-11-24 14:19:20|||||||||1
1637763570000|2021-11-24 14:19:30|4229||4229||4229||4229||0
1637763580000|2021-11-24 14:19:40|||||||||64
1637763610000|2021-11-24 14:20:10|||||||||12
1637763640000|2021-11-24 14:20:40|||||||||97
1637763670000|2021-11-24 14:21:10||4220||4220||4220||4220|0
1637763900000|2021-11-24 14:25:00|4255|4221|4255|4230|4255|4230|4255|4220|1183
1637763920000|2021-11-24 14:25:20||4220||4220||4220||4220|116
1637763940000|2021-11-24 14:25:40||4225||4225||4225||4225|0
1637763970000|2021-11-24 14:26:10|4250|4240|4250|4240|4250|4240|4250|4240|0
1637764050000|2021-11-24 14:27:30|||||||||5
1637764060000|2021-11-24 14:27:40|4260|4253|4266|4240|4266|4259|4260|4240|1833
1637764070000|2021-11-24 14:27:50|4285|4265|4285|4240|4285|4267|4285|4240|767
1637764080000|2021-11-24 14:28:00|4280||4275||4280||4270||375
1637764100000|2021-11-24 14:28:20||4260||4260||4260||4260|201
1637764130000|2021-11-24 14:28:50|4268||4265||4270||4265||102
1637764140000|2021-11-24 14:29:00|4270||4270||4270||4270||10
1637764160000|2021-11-24 14:29:20|4275||4275||4275||4275||13
1637764170000|2021-11-24 14:29:30|4270||4275||4275||4270||0
1637764180000|2021-11-24 14:29:40|4278||4278||4278||4278||24
1637764190000|2021-11-24 14:29:50|4273||4280||4280||4273||29
1637764200000|2021-11-24 14:30:00|4255|4251|4245|4233|4255|4251|4245|4233|121601
1637764210000|2021-11-24 14:30:10|4244|4235|4244|4235|4244|4235|4244|4232|850
1637764220000|2021-11-24 14:30:20|4243|4231|4244|4238|4244|4239|4235|4231|9500
1637764230000|2021-11-24 14:30:30|4243|4235|4243|4237|4243|4237|4238|4235|300
1637764240000|2021-11-24 14:30:40|4240|4236|4238|4232|4240|4238|4236|4232|5901
1637764250000|2021-11-24 14:30:50|4235|4231|4238|4234|4238|4234|4235|4231|1900
1637764260000|2021-11-24 14:31:00|4237|4236|4256|4248|4256|4248|4236|4234|16014
1637764270000|2021-11-24 14:31:10|4261|4250|4267|4261|4267|4261|4259|4249|1952
1637764280000|2021-11-24 14:31:20|4270|4260|4279|4271|4280|4271|4267|4260|11224
1637764290000|2021-11-24 14:31:30|4275|4272|4262|4258|4275|4272|4261|4256|7098
1637764300000|2021-11-24 14:31:40|4259|4253|4237|4231|4259|4253|4235|4230|9393
1637764310000|2021-11-24 14:31:50|4238|4227|4236|4228|4238|4231|4233|4227|1574
1637764330000|2021-11-24 14:32:10|4237|4230|4239|4232|4243|4238|4237|4230|2252
1637764340000|2021-11-24 14:32:20|4238|4229|4238|4232|4238|4237|4235|4229|1374
1637764350000|2021-11-24 14:32:30|4237|4230|4242|4236|4247|4241|4237|4230|9377
1637764360000|2021-11-24 14:32:40|4243||4245||4245||4243||100
1637764370000|2021-11-24 14:32:50|4243|4234|4229|4221|4243|4234|4229|4220|4024
1637764380000|2021-11-24 14:33:00||4222||4221||4222||4221|1000
1637764390000|2021-11-24 14:33:10|4224|4220|4215|4211|4224|4221|4213|4210|4167
1637764400000|2021-11-24 14:33:20|4211|4208|4207|4201|4215|4210|4205|4201|4126
1637764410000|2021-11-24 14:33:30|4208|4202|4206|4200|4208|4203|4206|4200|3500
1637764420000|2021-11-24 14:33:40|4208|4202|4210|4203|4211|4206|4208|4202|1467
1637764430000|2021-11-24 14:33:50|4208|4202|4213|4205|4217|4212|4206|4200|12747
1637764440000|2021-11-24 14:34:00|4212|4206|4218|4210|4218|4211|4212|4206|2470
1637764450000|2021-11-24 14:34:10|4217||4218||4218||4217||0
1637764460000|2021-11-24 14:34:20|4213|4211|4217|4211|4218|4213|4213|4210|4410
1637764470000|2021-11-24 14:34:30|4213|4210|4213|4206|4215|4211|4210|4206|4922
1637764480000|2021-11-24 14:34:40|4210|4207|4217|4208|4217|4211|4209|4203|800
1637764490000|2021-11-24 14:34:50|4218|4212|4225|4218|4226|4220|4218|4212|2886
1637764500000|2021-11-24 14:35:00|4224|4215|4234|4226|4235|4227|4223|4215|1700
1637764510000|2021-11-24 14:35:10|4233|4225|4241|4235|4242|4235|4230|4224|17016
1637764520000|2021-11-24 14:35:20|4244|4238|4246|4238|4248|4238|4244|4238|500
1637764530000|2021-11-24 14:35:30|4247|4242|4254|4245|4254|4247|4247|4240|2917
1637764540000|2021-11-24 14:35:40|4251|4244|4245|4239|4254|4244|4245|4239|3550
1637764550000|2021-11-24 14:35:50|4242|4238|4237|4232|4242|4238|4237|4230|900
1637764560000|2021-11-24 14:36:00|4234|4231|4228|4222|4234|4231|4228|4222|2207
1637764570000|2021-11-24 14:36:10|4226|4219|4223|4218|4233|4224|4223|4217|11763
1637764580000|2021-11-24 14:36:20|4224|4220|4225|4218|4228|4223|4224|4218|1526
1637764590000|2021-11-24 14:36:30|4227|4222|4227|4222|4227|4222|4226|4220|795
1637764600000|2021-11-24 14:36:40|4228|4223|4230|4223|4230|4226|4228|4223|750
1637764610000|2021-11-24 14:36:50|4229|4224|4234|4230|4235|4230|4228|4224|4278
1637764620000|2021-11-24 14:37:00|4235|4233|4239|4233|4239|4233|4235|4231|3250
1637764630000|2021-11-24 14:37:10|4240|4235|4244|4240|4247|4240|4240|4235|16270
1637764640000|2021-11-24 14:37:20|4241|4239|4241|4237|4241|4239|4238|4235|3754
1637764650000|2021-11-24 14:37:30|4237|4236|4228|4223|4239|4236|4226|4221|8031
1637764660000|2021-11-24 14:37:40|4227|4224|4232|4225|4234|4226|4227|4224|842
1637764670000|2021-11-24 14:37:50|4233|4228|4232|4225|4234|4228|4225|4224|4573
1637764680000|2021-11-24 14:38:00|4231||4232||4232||4231||400
1637764690000|2021-11-24 14:38:10|4231|4226|4232|4228|4232|4229|4231|4225|4400
1637764700000|2021-11-24 14:38:20|4231||4231||4231||4231||8973
1637764710000|2021-11-24 14:38:30|4230|4227|4227|4223|4230|4227|4225|4223|4880
1637764720000|2021-11-24 14:38:40|4225|4221|4218|4214|4227|4221|4217|4211|15616
1637764730000|2021-11-24 14:38:50|4219|4215|4231|4226|4231|4227|4219|4215|2475
1637764740000|2021-11-24 14:39:00|4230|4227|4229|4224|4230|4227|4228|4224|3125
1637764750000|2021-11-24 14:39:10|4228|4225|4223|4218|4229|4225|4223|4218|525
1637764760000|2021-11-24 14:39:20|4222|4217|4228|4223|4229|4223|4219|4217|6751
1637764770000|2021-11-24 14:39:30|4225|4222|4228|4225|4228|4225|4224|4221|19868
1637764780000|2021-11-24 14:39:40|4230|4227|4233|4228|4233|4228|4227|4225|5550
1637764790000|2021-11-24 14:39:50|4232|4227|4231|4228|4232|4229|4229|4227|8468
1637764800000|2021-11-24 14:40:00|4230|4229|4229|4227|4231|4230|4228|4227|11929
1637764810000|2021-11-24 14:40:10|4226|4225|4225|4222|4228|4226|4221|4216|16334
1637764820000|2021-11-24 14:40:20|4226|4223|4231|4227|4234|4230|4226|4223|6853
1637764830000|2021-11-24 14:40:30|4227|4223|4232|4227|4232|4227|4225|4223|7611
1637764840000|2021-11-24 14:40:40|4229|4226|4229|4225|4232|4228|4228|4225|8198
1637764850000|2021-11-24 14:40:50||4226||4226||4226||4226|300
1637764860000|2021-11-24 14:41:00|4230|4229|4235|4229|4235|4231|4230|4229|1511
1637764870000|2021-11-24 14:41:10|4234|4228|4227|4223|4234|4228|4226|4223|2172
1637764880000|2021-11-24 14:41:20|4226|4222|4214|4211|4226|4222|4214|4207|1612
1637764890000|2021-11-24 14:41:30|4212|4207|4214|4210|4215|4213|4211|4207|10392
1637764900000|2021-11-24 14:41:40|4215|4212|4214|4211|4215|4212|4214|4210|2190
1637764910000|2021-11-24 14:41:50|4215|4212|4213|4211|4215|4212|4213|4210|2294
1637764920000|2021-11-24 14:42:00|4215|4212|4215|4211|4215|4212|4215|4211|707
1637764930000|2021-11-24 14:42:10|4212|4209|4198|4194|4212|4209|4198|4192|19034
1637764940000|2021-11-24 14:42:20|4200|4195|4200|4196|4200|4197|4200|4195|600
1637764950000|2021-11-24 14:42:30|4196|4194|4196|4189|4196|4194|4191|4186|3264
1637764960000|2021-11-24 14:42:40|4195|4188|4192|4189|4195|4190|4189|4188|3055
1637764970000|2021-11-24 14:42:50|4189|4187|4197|4191|4197|4191|4189|4186|4718
1637764980000|2021-11-24 14:43:00|4198|4192|4199|4194|4203|4198|4198|4192|1618
1637764990000|2021-11-24 14:43:10|4195|4192|4196|4193|4196|4193|4193|4191|6129
1637765000000|2021-11-24 14:43:20|4195|4192|4193|4192|4195|4193|4192|4191|1100
1637765010000|2021-11-24 14:43:30|4194|4191|4189|4183|4194|4192|4189|4183|3752
1637765020000|2021-11-24 14:43:40|4188|4182|4183|4180|4188|4182|4179|4175|8334
1637765030000|2021-11-24 14:43:50|4182|4179|4182|4179|4183|4180|4180|4177|1400
1637765040000|2021-11-24 14:44:00|4180|4178|4178|4176|4180|4178|4176|4172|850
1637765050000|2021-11-24 14:44:10|4179|4177|4182|4177|4182|4178|4179|4177|1300
1637765070000|2021-11-24 14:44:30|4180|4176|4192|4187|4192|4187|4180|4176|2327
1637765080000|2021-11-24 14:44:40|4194|4189|4197|4194|4198|4194|4194|4189|2880
1637765090000|2021-11-24 14:44:50|4198|4193|4200|4195|4200|4196|4198|4193|400
1637765100000|2021-11-24 14:45:00|4198|4196|4214|4205|4215|4209|4196|4194|5833
1637765110000|2021-11-24 14:45:10|4221|4215|4223|4219|4223|4219|4219|4211|3892
1637765120000|2021-11-24 14:45:20|4224|4220|4218|4212|4228|4222|4217|4212|3406
1637765130000|2021-11-24 14:45:30|4213|4210|4221|4215|4221|4215|4212|4208|12049
1637765140000|2021-11-24 14:45:40|4218|4217|4224|4219|4224|4219|4218|4217|600
1637765150000|2021-11-24 14:45:50|4225|4223|4227|4223|4228|4224|4225|4220|896
1637765160000|2021-11-24 14:46:00|4228|4226|4229|4223|4232|4228|4228|4223|1800
1637765170000|2021-11-24 14:46:10|4226|4222|4226|4222|4226|4223|4222|4221|3646
1637765180000|2021-11-24 14:46:20|4224|4221|4226|4222|4226|4223|4221|4219|1187
1637765190000|2021-11-24 14:46:30|4225|4221|4222|4220|4225|4221|4220|4218|3295
1637765200000|2021-11-24 14:46:40|4220|4218|4215|4210|4220|4218|4215|4210|2538
1637765210000|2021-11-24 14:46:50|4214|4212|4213|4210|4214|4212|4213|4210|400
1637765220000|2021-11-24 14:47:00|4212|4209|4212|4210|4212|4210|4211|4208|1200
1637765230000|2021-11-24 14:47:10|4210|4208|4211|4208|4211|4210|4210|4208|976
1637765240000|2021-11-24 14:47:20|4209|4206|4204|4198|4209|4206|4195|4194|8494
1637765250000|2021-11-24 14:47:30|4205|4199|4205|4201|4205|4203|4204|4199|640
1637765260000|2021-11-24 14:47:40|4204|4204|4211|4207|4211|4207|4204|4204|11090
1637765270000|2021-11-24 14:47:50|4209|4206|4208|4205|4209|4207|4207|4204|3228
1637765280000|2021-11-24 14:48:00|4209|4208|4215|4210|4215|4210|4209|4208|800
1637765290000|2021-11-24 14:48:10|4213|4209|4213|4209|4213|4209|4213|4209|165
1637765310000|2021-11-24 14:48:30|4214|4212|4218|4215|4218|4215|4214|4212|2053
1637765320000|2021-11-24 14:48:40|4219|4216|4225|4221|4226|4222|4219|4216|2861
1637765330000|2021-11-24 14:48:50|4228|4223|4226|4224|4230|4225|4226|4223|4284
1637765340000|2021-11-24 14:49:00|4225|4223|4226|4219|4226|4223|4222|4219|825
1637765350000|2021-11-24 14:49:10|4228|4220|4222|4220|4228|4224|4222|4220|7000
1637765360000|2021-11-24 14:49:20|4220|4219|4222|4215|4222|4219|4217|4215|635
1637765370000|2021-11-24 14:49:30|||||||||200
1637765380000|2021-11-24 14:49:40|4220|4214|4219|4214|4220|4214|4219|4214|700
1637765390000|2021-11-24 14:49:50|4217|4215|4214|4211|4217|4215|4214|4211|3853
1637765400000|2021-11-24 14:50:00|4213|4210|4220|4214|4220|4214|4213|4210|900
1637765410000|2021-11-24 14:50:10|4219|4216|4230|4225|4230|4225|4216|4216|1000
1637765420000|2021-11-24 14:50:20|||||||||100
1637765430000|2021-11-24 14:50:30|4229|4226|4229|4225|4230|4227|4226|4225|3688
1637765440000|2021-11-24 14:50:40|4228|4226|4223|4220|4228|4226|4223|4220|1287
1637765450000|2021-11-24 14:50:50|4221|4219|4225|4221|4225|4221|4221|4219|2100
1637765460000|2021-11-24 14:51:00||4220||4220||4220||4220|550
1637765470000|2021-11-24 14:51:10|4227|4221|4228|4223|4230|4226|4227|4221|2222
1637765500000|2021-11-24 14:51:40|4226|4222|4226|4223|4226|4225|4225|4222|1404
1637765510000|2021-11-24 14:51:50|4228|4224|4228|4225|4228|4226|4226|4224|971
1637765520000|2021-11-24 14:52:00|4229|4226|4239|4235|4239|4235|4228|4226|15824
1637765530000|2021-11-24 14:52:10|4240|4236|4236|4232|4240|4237|4236|4232|6591
1637765540000|2021-11-24 14:52:20|4234|4231|4234|4232|4234|4232|4234|4231|400
1637765550000|2021-11-24 14:52:30|4232|4231|4230|4227|4232|4231|4227|4225|2985
1637765560000|2021-11-24 14:52:40|4229|4228|4236|4230|4236|4230|4229|4228|1075
1637765570000|2021-11-24 14:52:50|4239|4233|4238|4234|4239|4235|4236|4233|3388
1637765580000|2021-11-24 14:53:00|4240|4237|4244|4240|4245|4240|4238|4237|10150
1637765590000|2021-11-24 14:53:10|4245|4241|4249|4244|4249|4244|4243|4240|7611
1637765600000|2021-11-24 14:53:20|4250|4247|4249|4244|4253|4251|4247|4244|5190
1637765610000|2021-11-24 14:53:30|4248|4245|4246|4244|4248|4245|4246|4244|2421
1637765620000|2021-11-24 14:53:40|4244|4242|4243|4238|4244|4242|4241|4238|2499
1637765630000|2021-11-24 14:53:50||4240||4240||4240||4240|701
1637765640000|2021-11-24 14:54:00|4241|4238|4243|4239|4243|4241|4240|4238|1399
1637765650000|2021-11-24 14:54:10|4244|4240|4248|4242|4249|4242|4244|4240|1100
1637765660000|2021-11-24 14:54:20|4247|4241|4237|4235|4247|4241|4237|4234|3468
1637765670000|2021-11-24 14:54:30|4236|4232|4229|4226|4236|4232|4229|4226|900
1637765680000|2021-11-24 14:54:40|4228|4224|4225|4222|4228|4224|4225|4222|419
1637765690000|2021-11-24 14:54:50|4226|4223|4226|4219|4226|4223|4221|4215|3281
1637765700000|2021-11-24 14:55:00|4228|4221|4226|4222|4229|4225|4226|4221|2797
1637765710000|2021-11-24 14:55:10|4223|4221|4216|4213|4226|4221|4216|4213|4445
1637765720000|2021-11-24 14:55:20|4218|4215|4225|4219|4225|4220|4218|4215|587
1637765730000|2021-11-24 14:55:30|4224|4220|4219|4214|4224|4220|4219|4214|1117
1637765740000|2021-11-24 14:55:40|4217|4216|4225|4219|4225|4219|4217|4216|1060
1637765750000|2021-11-24 14:55:50|4230|4222|4231|4224|4231|4224|4230|4222|1750
1637765760000|2021-11-24 14:56:00|4229|4223|4224|4218|4229|4223|4224|4218|300
1637765770000|2021-11-24 14:56:10|4223|4220|4223|4218|4229|4222|4223|4218|2100
1637765780000|2021-11-24 14:56:20|4220|4216|4219|4216|4220|4216|4219|4216|201
1637765790000|2021-11-24 14:56:30|4218|4215|4221|4217|4221|4217|4218|4214|2900
1637765800000|2021-11-24 14:56:40|4224|4219|4223|4218|4224|4220|4223|4218|3600
1637765810000|2021-11-24 14:56:50|4222|4220|4228|4224|4228|4224|4222|4220|4372
1637765820000|2021-11-24 14:57:00|4229|4226|4224|4220|4229|4227|4224|4218|3529
1637765840000|2021-11-24 14:57:20|4226|4222|4228|4225|4228|4225|4226|4222|3367
1637765860000|2021-11-24 14:57:40|4227|4226|4230|4227|4230|4229|4227|4226|4290
1637765870000|2021-11-24 14:57:50|4233|4229|4234|4231|4234|4231|4233|4228|1000
1637765890000|2021-11-24 14:58:10|4235|4233|4241|4238|4241|4238|4233|4231|2272
1637765900000|2021-11-24 14:58:20|4242|4239|4250|4246|4250|4246|4242|4239|15362
1637765910000|2021-11-24 14:58:30|4248|4245|4260|4257|4260|4257|4248|4245|6974
1637765920000|2021-11-24 14:58:40|4264|4259|4264|4259|4266|4261|4262|4259|10661
1637765930000|2021-11-24 14:58:50|4269|4265|4272|4268|4272|4268|4269|4265|2874
1637765940000|2021-11-24 14:59:00|4270|4267|4273|4269|4280|4277|4269|4265|8556
1637765950000|2021-11-24 14:59:10|4270|4267|4271|4267|4272|4267|4268|4266|4988
1637765960000|2021-11-24 14:59:20|4269|4268|4267|4265|4269|4268|4267|4265|1420
1637765970000|2021-11-24 14:59:30|4266|4263|4268|4262|4273|4268|4265|4262|7917
1637765980000|2021-11-24 14:59:40||4264||4264||4264||4262|0
1637765990000|2021-11-24 14:59:50||4258||4258||4258||4258|100
1637766000000|2021-11-24 15:00:00|4263|4260|4265|4262|4265|4262|4263|4260|2250
1637766010000|2021-11-24 15:00:10|4269|4265|4262|4251|4269|4265|4257|4250|3840
1637766020000|2021-11-24 15:00:20|||||||||1100
1637766030000|2021-11-24 15:00:30|4261|4256|4287|4279|4287|4280|4261|4256|6588
1637766040000|2021-11-24 15:00:40|4286|4283|4295|4290|4295|4290|4286|4283|3591
1637766050000|2021-11-24 15:00:50|4293|4289|4295|4290|4295|4293|4288|4286|8066
1637766060000|2021-11-24 15:01:00|4292|4289|4315|4311|4316|4315|4292|4289|38085
1637766070000|2021-11-24 15:01:10|4314|4312|4315|4310|4316|4315|4313|4310|10313
1637766080000|2021-11-24 15:01:20|4317|4313|4325|4320|4325|4320|4317|4313|6062
1637766090000|2021-11-24 15:01:30|4323|4321|4329|4325|4329|4325|4322|4319|6027
1637766100000|2021-11-24 15:01:40|4330|4327|4319|4314|4332|4330|4318|4314|10947
1637766110000|2021-11-24 15:01:50|4320|4318|4320|4318|4322|4320|4320|4317|4104
1637766120000|2021-11-24 15:02:00|4319|4317|4310|4306|4321|4319|4310|4305|4877
1637766130000|2021-11-24 15:02:10|4311|4307|4314|4308|4317|4311|4307|4306|10563
1637766140000|2021-11-24 15:02:20|4315|4310|4322|4321|4322|4321|4315|4310|4160
1637766150000|2021-11-24 15:02:30|4324||4324||4324||4324||3769
1637766160000|2021-11-24 15:02:40|4332|4329|4335|4329|4335|4332|4330|4327|4587
1637766170000|2021-11-24 15:02:50|4336|4330|4336|4330|4336|4330|4335|4330|1700
1637766180000|2021-11-24 15:03:00|4334|4331|4332|4326|4334|4331|4327|4323|13008
1637766190000|2021-11-24 15:03:10|4335|4329|4335|4328|4335|4329|4335|4328|3200
1637766200000|2021-11-24 15:03:20|4334|4331|4336|4331|4336|4333|4333|4330|8584
1637766210000|2021-11-24 15:03:30|4334|4333|4337|4335|4337|4335|4334|4331|2908
1637766220000|2021-11-24 15:03:40|4335|4334|4337|4332|4337|4334|4332|4328|2739
1637766230000|2021-11-24 15:03:50||4333||4334||4334||4333|1900
1637766240000|2021-11-24 15:04:00|4336|4331|4337|4334|4337|4334|4334|4329|933
1637766250000|2021-11-24 15:04:10|4336|4335|4335|4330|4336|4335|4334|4330|21169
1637766260000|2021-11-24 15:04:20|4336|4332|4336|4333|4336|4333|4336|4332|600
1637766270000|2021-11-24 15:04:30|4335|4331|4331|4328|4335|4331|4331|4328|700
1637766280000|2021-11-24 15:04:40|4332|4329|4327|4325|4332|4329|4327|4325|2123
1637766290000|2021-11-24 15:04:50|4326|4324|4339|4335|4339|4336|4326|4323|7481
1637766300000|2021-11-24 15:05:00|4337|4333|4349|4347|4349|4347|4337|4333|21783
1637766310000|2021-11-24 15:05:10|4350|4346|4345|4340|4354|4350|4343|4339|17961
1637766320000|2021-11-24 15:05:20|4343|4341|4342|4336|4343|4341|4334|4331|9162
1637766330000|2021-11-24 15:05:30|4340|4338|4346|4340|4346|4340|4340|4338|600
1637766340000|2021-11-24 15:05:40|4348|4344|4357|4351|4358|4354|4348|4344|4264
1637766350000|2021-11-24 15:05:50|4360|4358|4362|4360|4362|4360|4359|4354|5018
1637766360000|2021-11-24 15:06:00|4361|4359|4363|4360|4363|4361|4361|4356|1488
1637766370000|2021-11-24 15:06:10|4362|4358|4368|4365|4369|4366|4362|4358|7501
1637766380000|2021-11-24 15:06:20|4369|4366|4366|4362|4369|4366|4366|4362|2728
1637766390000|2021-11-24 15:06:30|4364|4363|4363|4360|4364|4363|4363|4360|1990
1637766400000|2021-11-24 15:06:40|4362|4358|4362|4358|4362|4358|4362|4358|1370
1637766410000|2021-11-24 15:06:50|4361|4359|4360|4356|4361|4359|4358|4355|1260
1637766420000|2021-11-24 15:07:00|4358|4355|4354|4348|4359|4357|4347|4346|18074
1637766430000|2021-11-24 15:07:10|4355|4349|4362|4359|4362|4359|4354|4349|3114
1637766440000|2021-11-24 15:07:20|4364|4360|4364|4359|4364|4360|4364|4359|598
1637766450000|2021-11-24 15:07:30|4361|4358|4362|4357|4363|4358|4360|4354|3700
1637766460000|2021-11-24 15:07:40|4361|4359|4361|4356|4364|4361|4361|4356|5184
1637766470000|2021-11-24 15:07:50|4360|4355|4366|4363|4367|4363|4357|4354|3454
1637766480000|2021-11-24 15:08:00|4368|4361|4368|4362|4375|4370|4365|4361|8104
1637766490000|2021-11-24 15:08:10|4372|4367|4369|4365|4374|4369|4369|4365|1698
1637766500000|2021-11-24 15:08:20|4366|4363|4373|4370|4373|4370|4366|4363|1900
1637766510000|2021-11-24 15:08:30|4372|4371|4374|4369|4378|4376|4371|4368|18250
1637766520000|2021-11-24 15:08:40|4376|4371|4376|4371|4376|4371|4376|4371|0
1637766530000|2021-11-24 15:08:50|4375|4369|4371|4367|4375|4369|4370|4367|2599
1637766540000|2021-11-24 15:09:00|4368|4366|4369|4366|4371|4368|4367|4363|6816
1637766550000|2021-11-24 15:09:10|4370|4367|4367|4361|4370|4368|4363|4360|9722
1637766560000|2021-11-24 15:09:20|4365|4360|4363|4359|4365|4360|4362|4358|800
1637766570000|2021-11-24 15:09:30|4361|4358|4356|4352|4361|4358|4356|4352|988
1637766580000|2021-11-24 15:09:40|4358|4354|4356|4352|4360|4355|4356|4352|2679
1637766590000|2021-11-24 15:09:50|4355|4350|4356|4350|4356|4351|4353|4350|9100
1637766600000|2021-11-24 15:10:00|4353|4352|4355|4351|4355|4352|4353|4351|917
1637766610000|2021-11-24 15:10:10|4353|4350|4353|4346|4353|4351|4348|4345|3818
1637766620000|2021-11-24 15:10:20|4352|4348|4352|4347|4352|4348|4352|4347|0
1637766630000|2021-11-24 15:10:30|4350|4350|4352|4346|4352|4350|4348|4346|3419
1637766640000|2021-11-24 15:10:40|4350|4348|4348|4346|4350|4348|4348|4346|2159
1637766650000|2021-11-24 15:10:50|4347|4344|4333|4330|4347|4344|4328|4327|51529
1637766660000|2021-11-24 15:11:00|4332|4331|4328|4324|4333|4331|4326|4323|14467
1637766670000|2021-11-24 15:11:10|4326|4325|4325|4321|4329|4327|4325|4321|5369
1637766690000|2021-11-24 15:11:30|4322|4320|4325|4320|4325|4320|4321|4319|3294
1637766700000|2021-11-24 15:11:40|4324|4322|4321|4316|4324|4322|4320|4316|3312
1637766710000|2021-11-24 15:11:50|4320|4315|4321|4318|4322|4319|4317|4313|3800
1637766720000|2021-11-24 15:12:00|4318|4317|4317|4314|4318|4317|4317|4314|1300
1637766730000|2021-11-24 15:12:10|4318|4315|4321|4317|4321|4317|4318|4315|723
1637766740000|2021-11-24 15:12:20|4325|4320|4330|4327|4330|4327|4325|4320|1500
1637766750000|2021-11-24 15:12:30|4331|4326|4330|4329|4331|4329|4330|4326|4905
1637766760000|2021-11-24 15:12:40|4329|4326|4330|4325|4330|4327|4327|4325|2574
1637766770000|2021-11-24 15:12:50|4328|4320|4327|4322|4328|4323|4327|4320|3416
1637766780000|2021-11-24 15:13:00|4326|4318|4323|4317|4326|4320|4321|4317|8900
1637766790000|2021-11-24 15:13:10|4324|4318|4312|4306|4324|4318|4312|4306|1600
1637766800000|2021-11-24 15:13:20|4310|4307|4316|4309|4318|4312|4307|4302|14183
1637766810000|2021-11-24 15:13:30|4318|4313|4323|4316|4323|4317|4318|4313|750
1637766820000|2021-11-24 15:13:40|4329|4324|4333|4328|4333|4328|4329|4324|1380
1637766830000|2021-11-24 15:13:50|4335|4329|4336|4330|4338|4330|4332|4328|3400
1637766840000|2021-11-24 15:14:00|4335|4332|4333|4330|4338|4334|4333|4330|3100
1637766850000|2021-11-24 15:14:10|4332|4328|4332|4324|4332|4328|4327|4323|1807
1637766860000|2021-11-24 15:14:20|4331|4325|4325|4323|4331|4328|4325|4323|11652
1637766870000|2021-11-24 15:14:30|4327|4324|4326|4323|4327|4324|4322|4316|5254
1637766880000|2021-11-24 15:14:40||4322||4322||4322||4322|300
1637766900000|2021-11-24 15:15:00|4324|4320|4320|4318|4324|4322|4318|4316|5097
1637766910000|2021-11-24 15:15:10|4323|4317|4330|4325|4330|4325|4323|4317|5800
1637766920000|2021-11-24 15:15:20|4335|4328|4344|4339|4344|4339|4334|4327|121182
1637766930000|2021-11-24 15:15:30|4341|4338|4349|4343|4351|4343|4341|4338|1906
1637766940000|2021-11-24 15:15:40|4348|4345|4346|4343|4348|4347|4346|4343|6084
1637766950000|2021-11-24 15:15:50|4348|4344|4357|4352|4357|4352|4348|4344|10447
1637766960000|2021-11-24 15:16:00|4356|4348|4352|4346|4356|4348|4351|4346|1938
1637766970000|2021-11-24 15:16:10|4350|4347|4352|4347|4352|4348|4349|4346|2400
1637766980000|2021-11-24 15:16:20|4353|4348|4342|4336|4353|4348|4338|4334|7624
1637766990000|2021-11-24 15:16:30||4337||4337||4337||4337|0
1637767000000|2021-11-24 15:16:40|4344|4339|4340|4337|4344|4339|4338|4336|934
1637767020000|2021-11-24 15:17:00|4339|4336|4343|4340|4343|4340|4338|4336|4665
1637767030000|2021-11-24 15:17:10|4344|4338|4338|4332|4344|4339|4334|4330|5257
1637767040000|2021-11-24 15:17:20|4339|4335|4367|4365|4370|4368|4339|4335|30790
1637767050000|2021-11-24 15:17:30|4366|4364|4389|4383|4389|4383|4365|4361|10030
1637767060000|2021-11-24 15:17:40|4387|4385|4408|4405|4408|4405|4387|4385|22844
1637767070000|2021-11-24 15:17:50|4410|4408|4402|4399|4418|4413|4401|4399|31685
1637767080000|2021-11-24 15:18:00|4401|4397|4401|4397|4404|4402|4397|4392|22981
1637767090000|2021-11-24 15:18:10|4400|4395|4407|4404|4407|4404|4391|4387|24974
1637767100000|2021-11-24 15:18:20|4409|4407|4418|4413|4421|4418|4408|4404|24664
1637767110000|2021-11-24 15:18:30|4415|4411|4422|4419|4424|4422|4413|4409|12481
1637767120000|2021-11-24 15:18:40|4423|4420|4425|4419|4435|4432|4420|4417|95535
1637767130000|2021-11-24 15:18:50|4424|4420|4410|4406|4425|4421|4409|4406|24309
1637767140000|2021-11-24 15:19:00|4412|4408|4426|4422|4426|4422|4412|4406|13468
1637767150000|2021-11-24 15:19:10|4428|4424|4416|4409|4428|4425|4410|4406|17530
1637767160000|2021-11-24 15:19:20|4413|4406|4410|4404|4414|4411|4406|4400|9282
1637767170000|2021-11-24 15:19:30|4408|4400|4407|4404|4411|4410|4405|4400|5434
1637767180000|2021-11-24 15:19:40|4406|4403|4408|4402|4414|4407|4403|4400|4613
1637767190000|2021-11-24 15:19:50|4405|4401|4406|4400|4407|4402|4400|4398|13491
1637767200000|2021-11-24 15:20:00|4402|4398|4406|4401|4410|4407|4402|4398|4359
1637767210000|2021-11-24 15:20:10|4409|4404|4412|4408|4414|4413|4407|4402|37391
1637767220000|2021-11-24 15:20:20|4413|4410|4416|4410|4423|4419|4413|4408|12204
1637767230000|2021-11-24 15:20:30|4417|4411|4426|4421|4430|4426|4417|4411|29647
1637767240000|2021-11-24 15:20:40|4429|4425|4424|4420|4430|4428|4424|4420|6802
1637767250000|2021-11-24 15:20:50|4421|4417|4419|4412|4423|4417|4419|4412|900
1637767260000|2021-11-24 15:21:00|4416|4413|4410|4403|4423|4419|4407|4402|4305
1637767270000|2021-11-24 15:21:10|4406|4404|4403|4400|4410|4405|4399|4394|6984
1637767280000|2021-11-24 15:21:20|4402|4399|4401|4396|4403|4401|4399|4395|5350
1637767290000|2021-11-24 15:21:30|4399|4397|4408|4405|4408|4405|4397|4394|4284
1637767300000|2021-11-24 15:21:40|4419|4414|4414|4410|4420|4415|4414|4410|3858
1637767310000|2021-11-24 15:21:50|4413|4411|4414|4410|4414|4412|4412|4409|12725
1637767320000|2021-11-24 15:22:00|4416|4409|4403|4401|4416|4409|4401|4397|6523
1637767330000|2021-11-24 15:22:10|4401|4400|4401|4395|4405|4401|4399|4392|6376
1637767340000|2021-11-24 15:22:20|4400||4401||4401||4400||565
1637767350000|2021-11-24 15:22:30|4399|4394|4397|4392|4399|4395|4396|4392|947
1637767360000|2021-11-24 15:22:40|4395|4391|4392|4386|4395|4391|4389|4386|2400
1637767370000|2021-11-24 15:22:50|4391|4387|4394|4390|4394|4390|4389|4384|1635
1637767380000|2021-11-24 15:23:00|4395|4393|4400|4397|4400|4398|4395|4393|1959
1637767390000|2021-11-24 15:23:10|4401|4398|4401|4395|4401|4400|4398|4395|1700
1637767400000|2021-11-24 15:23:20|4398|4396|4398|4394|4398|4396|4395|4393|5438
1637767410000|2021-11-24 15:23:30|4397|4391|4401|4399|4401|4399|4395|4391|1970
1637767420000|2021-11-24 15:23:40|4402|4398|4402|4397|4402|4400|4399|4395|3458
1637767430000|2021-11-24 15:23:50|4401|4396|4401|4395|4401|4396|4398|4395|1601
1637767440000|2021-11-24 15:24:00|4399|4392|4388|4385|4399|4392|4388|4384|3899
1637767450000|2021-11-24 15:24:10|4387|4384|4386|4382|4388|4384|4386|4380|2630
1637767460000|2021-11-24 15:24:20|4388|4384|4394|4390|4394|4390|4388|4382|2537
1637767470000|2021-11-24 15:24:30|4391|4389|4394|4390|4394|4390|4391|4387|3023
1637767480000|2021-11-24 15:24:40|4393|4389|4406|4403|4406|4403|4392|4389|8666
1637767490000|2021-11-24 15:24:50|4405|4402|4410|4408|4410|4408|4403|4401|6678
1637767500000|2021-11-24 15:25:00|4413|4409|4421|4416|4421|4419|4413|4409|15177
1637767510000|2021-11-24 15:25:10|4420|4415|4414|4412|4420|4415|4414|4411|11327
1637767520000|2021-11-24 15:25:20|4413|4413|4415|4412|4417|4415|4413|4411|19500
1637767530000|2021-11-24 15:25:30|4414|4410|4407|4402|4414|4410|4405|4402|5688
1637767540000|2021-11-24 15:25:40|4406|4404|4406|4403|4406|4404|4403|4402|1884
1637767550000|2021-11-24 15:25:50|4405|4404|4404|4402|4405|4405|4404|4401|2088
1637767560000|2021-11-24 15:26:00|4403|4401|4395|4392|4403|4401|4395|4392|759
1637767570000|2021-11-24 15:26:10|4396|4393|4402|4397|4402|4399|4396|4393|4236
1637767580000|2021-11-24 15:26:20|4399|4395|4400|4395|4402|4399|4394|4392|4517
1637767600000|2021-11-24 15:26:40|4399|4397|4400|4397|4403|4398|4397|4395|1950
1637767620000|2021-11-24 15:27:00|4402|4399|4402|4399|4402|4399|4402|4399|0
1637767630000|2021-11-24 15:27:10|4403|4400|4403|4400|4403|4402|4401|4400|2680
1637767640000|2021-11-24 15:27:20|4402|4401|4401|4397|4402|4401|4399|4395|3325
1637767650000|2021-11-24 15:27:30|4403|4399|4402|4397|4405|4403|4400|4397|4600
1637767660000|2021-11-24 15:27:40|4400|4396|4397|4394|4400|4396|4397|4393|3892
1637767670000|2021-11-24 15:27:50|4400|4395|4400|4395|4400|4396|4398|4395|1200
1637767680000|2021-11-24 15:28:00||4398||4398||4398||4398|0
1637767690000|2021-11-24 15:28:10|4399|4396|4400|4398|4400|4398|4399|4396|1502
1637767700000|2021-11-24 15:28:20|4399|4396|4400|4397|4400|4399|4398|4396|3946
1637767720000|2021-11-24 15:28:40|4401|4398|4397|4395|4404|4401|4397|4395|4159
1637767730000|2021-11-24 15:28:50|4396|4394|4393|4389|4397|4394|4391|4388|6571
1637767740000|2021-11-24 15:29:00|4392|4391|4403|4398|4403|4398|4392|4391|2364
1637767750000|2021-11-24 15:29:10|4405|4400|4405|4402|4405|4402|4405|4400|2900
1637767760000|2021-11-24 15:29:20|4406|4403|4405|4401|4406|4404|4403|4401|4277
1637767770000|2021-11-24 15:29:30|4404|4400|4403|4399|4404|4400|4398|4395|4627
1637767780000|2021-11-24 15:29:40|4405|4398|4405|4403|4406|4405|4403|4398|2843
1637767790000|2021-11-24 15:29:50|||||||||3714
1637767800000|2021-11-24 15:30:00|4406|4404|4423|4419|4423|4419|4405|4404|6781
1637767810000|2021-11-24 15:30:10|4421|4418|4418|4414|4421|4419|4418|4414|3422
1637767820000|2021-11-24 15:30:20|4421|4415|4426|4422|4426|4423|4421|4414|11067
1637767830000|2021-11-24 15:30:30|4425|4425|4423|4420|4425|4425|4421|4420|4785
1637767840000|2021-11-24 15:30:40|4422|4419|4421|4416|4423|4419|4420|4413|1500
1637767850000|2021-11-24 15:30:50|4419|4417|4422|4416|4423|4418|4419|4416|2900
1637767870000|2021-11-24 15:31:10|4419|4413|4405|4401|4419|4416|4404|4401|7977
1637767880000|2021-11-24 15:31:20|4404|4400|4401|4397|4404|4400|4401|4396|170
1637767890000|2021-11-24 15:31:30|4399|4396|4400|4397|4400|4397|4397|4391|4590
1637767900000|2021-11-24 15:31:40|4401|4398|4407|4405|4408|4405|4400|4398|2899
1637767910000|2021-11-24 15:31:50|4409|4406|4411|4407|4411|4407|4408|4406|2500
1637767920000|2021-11-24 15:32:00|4413|4409|4421|4415|4421|4415|4413|4409|2852
1637767930000|2021-11-24 15:32:10|4419|4414|4420|4415|4423|4418|4416|4413|6091
1637767940000|2021-11-24 15:32:20|4418|4414|4412|4405|4418|4414|4412|4405|1800
1637767950000|2021-11-24 15:32:30|4409|4404|4409|4403|4410|4406|4406|4402|3657
1637767960000|2021-11-24 15:32:40|4406|4404|4406|4402|4406|4404|4406|4402|100
1637767970000|2021-11-24 15:32:50|4404|4400|4402|4397|4404|4400|4399|4396|3851
1637767980000|2021-11-24 15:33:00|4403|4398|4406|4398|4406|4400|4402|4396|800
1637767990000|2021-11-24 15:33:10|4408|4402|4408|4401|4408|4402|4404|4398|500
1637768000000|2021-11-24 15:33:20|4409|4402|4410|4407|4410|4407|4409|4402|525
1637768010000|2021-11-24 15:33:30|4411|4408|4411|4407|4411|4408|4411|4407|1309
1637768020000|2021-11-24 15:33:40|4409|4406|4411|4408|4413|4410|4408|4405|15721
1637768030000|2021-11-24 15:33:50|4412|4409|4412|4407|4412|4409|4409|4407|1800
1637768040000|2021-11-24 15:34:00|||||||||2000
1637768050000|2021-11-24 15:34:10|4413|4409|4414|4410|4414|4412|4412|4409|12750
1637768060000|2021-11-24 15:34:20|4413|4411|4410|4407|4417|4414|4410|4407|2500
1637768070000|2021-11-24 15:34:30|4409|4404|4403|4398|4409|4404|4402|4398|6228
1637768080000|2021-11-24 15:34:40|4400|4397|4399|4394|4402|4397|4397|4394|5025
1637768090000|2021-11-24 15:34:50|4400|4396|4408|4400|4408|4402|4400|4396|1600
1637768100000|2021-11-24 15:35:00|4412|4407|4415|4408|4417|4412|4410|4407|5051
1637768110000|2021-11-24 15:35:10|4417|4411|4418|4411|4418|4413|4415|4411|879
1637768120000|2021-11-24 15:35:20|4415|4409|4412|4406|4415|4411|4410|4406|2000
1637768130000|2021-11-24 15:35:30|4413|4407|4415|4411|4415|4411|4413|4407|600
1637768150000|2021-11-24 15:35:50|4417|4413|4418|4414|4418|4414|4415|4411|1532
1637768160000|2021-11-24 15:36:00|4419|4416|4426|4420|4427|4424|4418|4415|21605
1637768170000|2021-11-24 15:36:10|4422|4421|4420|4416|4426|4423|4420|4416|4646
1637768180000|2021-11-24 15:36:20|4418|4414|4414|4411|4418|4414|4414|4411|1100
1637768190000|2021-11-24 15:36:30|4413|4409|4412|4407|4413|4409|4412|4407|400
1637768200000|2021-11-24 15:36:40|4409|4405|4401|4396|4409|4405|4397|4392|30020
1637768210000|2021-11-24 15:36:50|4400|4395|4400|4395|4400|4395|4400|4395|0
1637768220000|2021-11-24 15:37:00|4398|4394|4399|4392|4399|4396|4396|4391|1359
1637768230000|2021-11-24 15:37:10|4396|4389|4400|4395|4400|4395|4391|4389|4439
1637768240000|2021-11-24 15:37:20|4398|4392|4398|4392|4398|4392|4398|4392|0
1637768250000|2021-11-24 15:37:30|4394|4390|4391|4386|4394|4390|4391|4386|816
1637768260000|2021-11-24 15:37:40|4388|4385|4382|4377|4390|4385|4379|4375|17025
1637768270000|2021-11-24 15:37:50|4383|4379|4392|4384|4392|4388|4383|4379|2900
1637768280000|2021-11-24 15:38:00|4391|4386|4391|4386|4391|4387|4387|4380|4023
1637768290000|2021-11-24 15:38:10|4390|4383|4390|4385|4390|4385|4385|4381|5300
1637768300000|2021-11-24 15:38:20|4389|4387|4385|4382|4390|4387|4385|4382|800
1637768310000|2021-11-24 15:38:30|4389|4383|4389|4385|4389|4385|4386|4381|3000
1637768320000|2021-11-24 15:38:40||4383||4383||4383||4383|0
1637768330000|2021-11-24 15:38:50|4388|4382|4388|4382|4388|4382|4388|4382|100
1637768340000|2021-11-24 15:39:00|4386|4381|4384|4380|4386|4381|4384|4380|1300
1637768350000|2021-11-24 15:39:10|||||||||250
1637768360000|2021-11-24 15:39:20|4383|4382|4393|4388|4393|4388|4383|4382|2665
1637768370000|2021-11-24 15:39:30|4396|4390|4398|4390|4398|4391|4395|4389|415
1637768380000|2021-11-24 15:39:40|4397|4395|4397|4390|4397|4395|4397|4390|9821
1637768400000|2021-11-24 15:40:00|4396|4392|4401|4398|4402|4400|4393|4390|5712
1637768410000|2021-11-24 15:40:10|4400|4396|4399|4396|4400|4396|4399|4396|7495
1637768420000|2021-11-24 15:40:20|4398|4397|4395|4393|4398|4397|4395|4393|704
1637768430000|2021-11-24 15:40:30|4394|4390|4395|4393|4395|4393|4390|4386|2460
1637768440000|2021-11-24 15:40:40|4394|4390|4396|4392|4396|4392|4394|4390|0
1637768460000|2021-11-24 15:41:00|4394|4390|4396|4394|4396|4394|4394|4390|920
1637768470000|2021-11-24 15:41:10|4398|4396|4399|4395|4400|4398|4398|4395|4370
1637768490000|2021-11-24 15:41:30|4394|4391|4395|4393|4395|4394|4393|4390|2000
1637768500000|2021-11-24 15:41:40|4394|4390|4392|4387|4394|4390|4391|4387|2800
1637768510000|2021-11-24 15:41:50|4390|4386|4386|4384|4390|4386|4386|4384|5331
1637768520000|2021-11-24 15:42:00|4385|4380|4387|4380|4387|4382|4383|4378|200
1637768530000|2021-11-24 15:42:10|4385|4379|4382|4378|4387|4382|4382|4378|900
1637768540000|2021-11-24 15:42:20|4380|4379|4385|4381|4385|4381|4380|4379|1593
1637768550000|2021-11-24 15:42:30|4383||4383||4383||4383||700
1637768560000|2021-11-24 15:42:40|4382|4380|4385|4383|4389|4387|4382|4380|3704
1637768570000|2021-11-24 15:42:50|4389|4384|4389|4384|4389|4384|4389|4384|100
1637768580000|2021-11-24 15:43:00|4390|4388|4392|4388|4394|4389|4390|4388|7943
1637768590000|2021-11-24 15:43:10|4390|4385|4385|4383|4392|4386|4385|4383|1300
1637768600000|2021-11-24 15:43:20|4384|4382|4387|4385|4387|4385|4384|4382|300
1637768610000|2021-11-24 15:43:30|4389|4386|4389|4384|4389|4386|4386|4383|1492
1637768620000|2021-11-24 15:43:40|4388|4383|4386|4381|4388|4383|4386|4381|763
1637768630000|2021-11-24 15:43:50|4383|4379|4381|4379|4383|4381|4381|4378|1339
1637768640000|2021-11-24 15:44:00|4380|4378|4379|4375|4380|4378|4375|4373|7853
1637768650000|2021-11-24 15:44:10|4378|4374|4374|4370|4378|4374|4370|4369|5346
1637768660000|2021-11-24 15:44:20|4375|4373|4375|4373|4378|4373|4375|4371|6599
1637768670000|2021-11-24 15:44:30|4374|4372|4377|4372|4378|4374|4374|4372|1793
1637768680000|2021-11-24 15:44:40|4379|4373|4379|4374|4379|4374|4377|4373|700
1637768690000|2021-11-24 15:44:50|4377|4373|4379|4373|4379|4375|4374|4372|3930
1637768700000|2021-11-24 15:45:00|4378|4375|4377|4372|4379|4375|4377|4372|8700
1637768710000|2021-11-24 15:45:10|4375|4371|4370|4367|4376|4372|4369|4366|4098
1637768720000|2021-11-24 15:45:20|4372|4369|4369|4366|4372|4369|4369|4366|1000
1637768730000|2021-11-24 15:45:30|4374|4371|4376|4370|4376|4373|4374|4370|300
1637768740000|2021-11-24 15:45:40||4372||4372||4372||4372|0
1637768760000|2021-11-24 15:46:00|4375|4371|4376|4370|4376|4371|4372|4370|1216
1637768770000|2021-11-24 15:46:10|4378|4374|4379|4377|4381|4377|4378|4374|3900
1637768780000|2021-11-24 15:46:20|4378|4376|4380|4375|4380|4378|4377|4374|5100
1637768790000|2021-11-24 15:46:30|4381|4377|4384|4379|4384|4379|4381|4375|800
1637768810000|2021-11-24 15:46:50|4383|4376|4382|4376|4383|4376|4382|4376|5600
1637768820000|2021-11-24 15:47:00|4378|4375|4376|4372|4378|4375|4376|4372|300
1637768830000|2021-11-24 15:47:10|4375|4370|4369|4364|4375|4370|4368|4364|4866
1637768840000|2021-11-24 15:47:20|4367|4362|4365|4361|4367|4362|4362|4360|11609
1637768850000|2021-11-24 15:47:30|4366|4363|4367|4364|4367|4365|4366|4363|2020
1637768860000|2021-11-24 15:47:40|4365|4362|4362|4358|4365|4362|4362|4358|1309
1637768870000|2021-11-24 15:47:50|4361|4359|4363|4361|4363|4361|4360|4357|2587
1637768880000|2021-11-24 15:48:00|4364|4362|4362|4358|4366|4363|4362|4357|1043
1637768890000|2021-11-24 15:48:10|4360|4357|4360|4356|4362|4358|4358|4356|2800
1637768900000|2021-11-24 15:48:20|4361|4357|4367|4361|4367|4362|4361|4357|2050
1637768910000|2021-11-24 15:48:30|4371|4366|4374|4368|4374|4368|4371|4366|300
1637768920000|2021-11-24 15:48:40|4372|4364|4372|4368|4372|4369|4370|4364|900
1637768930000|2021-11-24 15:48:50|4371|4369|4368|4364|4371|4369|4368|4364|3200
1637768940000|2021-11-24 15:49:00|4366|4363|4361|4357|4366|4363|4361|4357|400
1637768950000|2021-11-24 15:49:10|4360|4358|4360|4358|4360|4358|4360|4357|3956
1637768960000|2021-11-24 15:49:20|4359|4359|4360|4358|4360|4360|4359|4356|4583
1637768970000|2021-11-24 15:49:30|4358|4359|4358|4354|4358|4359|4356|4354|10736
1637768980000|2021-11-24 15:49:40|4357|4353|4357|4354|4357|4354|4356|4353|800
1637768990000|2021-11-24 15:49:50|4354|4352|4360|4358|4361|4358|4351|4350|6700
1637769000000|2021-11-24 15:50:00|4359|4357|4360|4357|4363|4359|4358|4355|9559
1637769010000|2021-11-24 15:50:10||4358||4357||4358||4357|3301
1637769020000|2021-11-24 15:50:20|4359|4358|4365|4362|4365|4362|4359|4357|27436
1637769030000|2021-11-24 15:50:30|4364|4361|4361|4358|4364|4361|4360|4358|2697
1637769040000|2021-11-24 15:50:40|4359|4357|4359|4357|4359|4357|4359|4357|2100
1637769050000|2021-11-24 15:50:50|4358|4354|4359|4355|4359|4355|4355|4353|7493
1637769060000|2021-11-24 15:51:00|4360|4356|4372|4368|4372|4368|4359|4356|14153
1637769070000|2021-11-24 15:51:10|4371|4366|4372|4369|4372|4369|4371|4366|5089
1637769080000|2021-11-24 15:51:20|4374|4370|4375|4373|4375|4373|4374|4370|1300
1637769090000|2021-11-24 15:51:30|4373|4372|4372|4368|4374|4372|4372|4368|2020
1637769100000|2021-11-24 15:51:40|4371|4369|4371|4369|4371|4369|4371|4369|500
1637769110000|2021-11-24 15:51:50|4370|4370|4362|4359|4370|4370|4362|4359|3864
1637769120000|2021-11-24 15:52:00|4360|4357|4363|4359|4363|4359|4360|4357|2164
1637769130000|2021-11-24 15:52:10|4360|4358|4361|4359|4361|4359|4360|4358|1982
1637769140000|2021-11-24 15:52:20|4360|4357|4365|4361|4367|4363|4359|4356|8785
1637769150000|2021-11-24 15:52:30|4367|4363|4364|4360|4367|4363|4364|4360|300
1637769160000|2021-11-24 15:52:40|4368|4361|4366|4361|4369|4364|4365|4361|1449
1637769180000|2021-11-24 15:53:00|4365|4360|4363|4360|4366|4362|4362|4360|8503
1637769190000|2021-11-24 15:53:10|4364|4362|4366|4363|4370|4366|4364|4362|2635
1637769200000|2021-11-24 15:53:20|4365|4361|4364|4361|4365|4361|4364|4361|7670
1637769210000|2021-11-24 15:53:30|4366|4364|4368|4364|4368|4364|4366|4364|15213
1637769220000|2021-11-24 15:53:40|4367|4361|4365|4363|4367|4364|4365|4361|635
1637769230000|2021-11-24 15:53:50|4367|4365|4365|4363|4367|4365|4365|4363|232
1637769240000|2021-11-24 15:54:00|4364|4364|4366|4363|4367|4364|4364|4363|2400
1637769250000|2021-11-24 15:54:10|4365|4361|4365|4362|4365|4362|4365|4361|200
1637769260000|2021-11-24 15:54:20|4364|4361|4360|4358|4364|4361|4359|4356|4971
1637769270000|2021-11-24 15:54:30|4359|4359|4363|4359|4363|4359|4359|4356|7850
1637769280000|2021-11-24 15:54:40|4362|4356|4362|4358|4362|4358|4362|4356|100
1637769290000|2021-11-24 15:54:50|4361|4359|4361|4359|4361|4359|4358|4356|6048
1637769300000|2021-11-24 15:55:00|4362||4362||4362||4362||3066
1637769310000|2021-11-24 15:55:10|4361|4357|4357|4353|4361|4357|4357|4353|1467
1637769320000|2021-11-24 15:55:20|4355|4352|4354|4350|4355|4352|4353|4350|1412
1637769330000|2021-11-24 15:55:30|4353|4351|4354|4353|4354|4353|4353|4351|1250
1637769340000|2021-11-24 15:55:40|4353|4352|4348|4344|4353|4352|4348|4344|5963
1637769350000|2021-11-24 15:55:50|4347|4345|4347|4342|4348|4345|4347|4342|1600
1637769360000|2021-11-24 15:56:00|4346|4343|4346|4343|4350|4347|4346|4342|2255
1637769370000|2021-11-24 15:56:10|4345|4342|4344|4341|4345|4342|4344|4341|100
1637769380000|2021-11-24 15:56:20|4342|4340|4343|4341|4344|4343|4342|4340|5838
1637769390000|2021-11-24 15:56:30|4342|4340|4343|4340|4343|4341|4340|4339|2615
1637769400000|2021-11-24 15:56:40|4344|4342|4351|4348|4351|4349|4344|4342|10775
1637769410000|2021-11-24 15:56:50|4355|4349|4357|4353|4357|4353|4355|4349|1200
1637769420000|2021-11-24 15:57:00|4359|4354|4353|4350|4359|4354|4353|4349|2173
1637769430000|2021-11-24 15:57:10|4352|4349|4354|4350|4356|4353|4352|4349|500
1637769440000|2021-11-24 15:57:20|4355|4351|4358|4353|4358|4354|4355|4351|4074
1637769450000|2021-11-24 15:57:30|4360|4355|4368|4364|4368|4365|4360|4355|9978
1637769460000|2021-11-24 15:57:40|4366|4361|4366|4361|4366|4361|4366|4361|3500
1637769470000|2021-11-24 15:57:50|4367|4364|4367|4362|4367|4364|4367|4362|500
1637769480000|2021-11-24 15:58:00|4368|4363|4368|4365|4369|4367|4367|4363|2804
1637769490000|2021-11-24 15:58:10|4367|4363|4364|4361|4368|4365|4364|4360|2513
1637769500000|2021-11-24 15:58:20|4363|4363|4362|4358|4363|4363|4362|4358|5550
1637769510000|2021-11-24 15:58:30|4360|4357|4358|4354|4360|4357|4358|4354|5740
1637769520000|2021-11-24 15:58:40|4357|4352|4357|4352|4358|4352|4356|4352|582
1637769530000|2021-11-24 15:58:50|4356|4354|4358|4355|4358|4356|4356|4354|6020
1637769550000|2021-11-24 15:59:10|4357|4356|4358|4355|4358|4356|4356|4352|2057
1637769560000|2021-11-24 15:59:20|4355|4352|4357|4354|4358|4355|4355|4352|876
1637769570000|2021-11-24 15:59:30|4358|4356|4359|4356|4359|4358|4356|4355|8411
1637769580000|2021-11-24 15:59:40|4360|4357|4359|4357|4361|4357|4359|4357|1000
1637769590000|2021-11-24 15:59:50|4361|4358|4366|4361|4366|4361|4361|4358|3608
1637769600000|2021-11-24 16:00:00|4365|4360|4362|4357|4365|4361|4362|4357|1339
1637769610000|2021-11-24 16:00:10|4361||4362||4362||4361||300
1637769620000|2021-11-24 16:00:20|4359|4355|4355|4353|4360|4357|4354|4352|13990
1637769630000|2021-11-24 16:00:30|4356|4354|4356|4354|4356|4354|4356|4354|2300
1637769640000|2021-11-24 16:00:40|4357|4355|4358|4355|4358|4356|4357|4355|700
1637769650000|2021-11-24 16:00:50|4359|4357|4359|4358|4359|4358|4359|4357|419
1637769660000|2021-11-24 16:01:00|4362|4360|4362|4359|4364|4361|4361|4358|18019
1637769670000|2021-11-24 16:01:10|4363|4361|4362|4359|4363|4361|4362|4359|2258
1637769680000|2021-11-24 16:01:20|4361|4357|4351|4347|4361|4357|4351|4347|1336
1637769690000|2021-11-24 16:01:30|4350|4345|4350|4345|4350|4345|4350|4345|0
1637769700000|2021-11-24 16:01:40|4346|4346|4348|4345|4349|4346|4346|4342|2714
1637769710000|2021-11-24 16:01:50|4347|4347|4346|4342|4348|4347|4346|4342|1304
1637769720000|2021-11-24 16:02:00|4348|4345|4348|4346|4349|4346|4348|4345|2134
1637769730000|2021-11-24 16:02:10|4347|4345|4345|4343|4347|4345|4345|4343|100
1637769740000|2021-11-24 16:02:20|4344|4341|4343|4339|4344|4343|4341|4339|2900
1637769750000|2021-11-24 16:02:30|4342|4338|4342|4338|4342|4341|4342|4338|100
1637769770000|2021-11-24 16:02:50|4340|4337|4337|4335|4340|4339|4337|4335|5894
1637769780000|2021-11-24 16:03:00|4336|4334|4337|4335|4338|4336|4334|4331|21041
1637769790000|2021-11-24 16:03:10|4336|4334|4337|4335|4338|4336|4336|4334|3107
1637769800000|2021-11-24 16:03:20|4338|4336|4338|4335|4338|4337|4337|4334|6300
1637769820000|2021-11-24 16:03:40|4339|4336|4339|4337|4339|4337|4338|4336|2600
1637769830000|2021-11-24 16:03:50|4340|4339|4341|4340|4342|4340|4340|4339|1065
1637769840000|2021-11-24 16:04:00|4342|4339|4331|4328|4342|4339|4330|4327|11700
1637769850000|2021-11-24 16:04:10|4330|4329|4331|4328|4331|4329|4330|4328|1658
1637769860000|2021-11-24 16:04:20|4330|4329|4335|4332|4335|4332|4330|4327|1539
1637769870000|2021-11-24 16:04:30|4334|4331|4335|4331|4335|4331|4333|4331|1546
1637769890000|2021-11-24 16:04:50|4337|4333|4337|4334|4337|4334|4337|4333|500
1637769900000|2021-11-24 16:05:00|4342|4338|4343|4338|4343|4339|4342|4338|350
1637769910000|2021-11-24 16:05:10|||||||||100
1637769920000|2021-11-24 16:05:20||4339||4339||4339||4339|325
1637769930000|2021-11-24 16:05:30|4342|4340|4339|4338|4342|4340|4339|4336|2446
1637769940000|2021-11-24 16:05:40|4340|4336|4339|4338|4340|4338|4339|4336|1279
1637769950000|2021-11-24 16:05:50|4340|4337|4340|4336|4340|4339|4340|4336|3363
1637769960000|2021-11-24 16:06:00|4341|4338|4349|4343|4349|4345|4341|4337|1000
1637769970000|2021-11-24 16:06:10||4344||4344||4344||4344|0
1637769980000|2021-11-24 16:06:20|4346|4342|4345|4341|4346|4342|4344|4341|1839
1637769990000|2021-11-24 16:06:30|4342|4340|4342|4340|4343|4341|4342|4340|1800
1637770000000|2021-11-24 16:06:40|4341|4339|4342|4339|4342|4339|4340|4338|1050
1637770020000|2021-11-24 16:07:00|4341|4340|4342|4341|4343|4341|4341|4340|800
1637770030000|2021-11-24 16:07:10|4343|4342|4344|4341|4344|4342|4342|4341|1300
1637770040000|2021-11-24 16:07:20|4346|4343|4346|4343|4346|4343|4346|4343|100
1637770050000|2021-11-24 16:07:30|4344|4344|4346|4343|4347|4344|4344|4343|1640
1637770060000|2021-11-24 16:07:40|4348|4345|4353|4350|4353|4351|4348|4345|7280
1637770070000|2021-11-24 16:07:50|4352|4351|4353|4351|4356|4352|4352|4351|3300
1637770080000|2021-11-24 16:08:00|4357|4353|4360|4356|4361|4358|4355|4351|1402
1637770090000|2021-11-24 16:08:10|4362|4357|4364|4362|4366|4364|4362|4357|3310
1637770100000|2021-11-24 16:08:20|4366|4363|4369|4363|4370|4367|4365|4362|7150
1637770110000|2021-11-24 16:08:30|4368|4366|4368|4362|4368|4366|4364|4361|1200
1637770130000|2021-11-24 16:08:50||4363||4364||4364||4363|300
1637770140000|2021-11-24 16:09:00|4367|4365|4367|4364|4367|4366|4367|4364|5692
1637770160000|2021-11-24 16:09:20|4366|4362|4365|4364|4366|4364|4365|4362|11388
1637770170000|2021-11-24 16:09:30|4366|4366|4368|4366|4368|4366|4366|4366|2300
1637770180000|2021-11-24 16:09:40|4369|4364|4366|4365|4369|4365|4366|4364|1090
1637770190000|2021-11-24 16:09:50|4367|4364|4368|4365|4368|4365|4367|4364|1000
1637770200000|2021-11-24 16:10:00|4369|4366|4370|4368|4370|4368|4369|4366|1578
1637770210000|2021-11-24 16:10:10|4372|4369|4373|4371|4373|4371|4372|4369|400
1637770220000|2021-11-24 16:10:20|4375|4372|4379|4377|4380|4378|4375|4372|4785
1637770230000|2021-11-24 16:10:30|4380|4379|4380|4379|4384|4380|4380|4379|1586
1637770240000|2021-11-24 16:10:40|4379|4378|4382|4379|4383|4380|4379|4378|3017
1637770250000|2021-11-24 16:10:50|4383|4380|4387|4382|4387|4382|4382|4379|595
1637770260000|2021-11-24 16:11:00|||||||||100
1637770270000|2021-11-24 16:11:10|4386|4383|4386|4383|4386|4383|4386|4383|100
1637770280000|2021-11-24 16:11:20|4387|4384|4387|4385|4387|4385|4386|4384|700
1637770290000|2021-11-24 16:11:30|4386|4384|4384|4382|4386|4384|4383|4382|5830
1637770300000|2021-11-24 16:11:40|4385|4383|4387|4383|4387|4384|4384|4382|500
1637770310000|2021-11-24 16:11:50||4384||4384||4384||4384|500
1637770320000|2021-11-24 16:12:00|4388|4385|4388|4385|4390|4387|4387|4385|3000
1637770340000|2021-11-24 16:12:20|4387|4386|4390|4387|4390|4387|4387|4386|1924
1637770360000|2021-11-24 16:12:40|4389|4386|4389|4387|4390|4388|4388|4386|2062
1637770370000|2021-11-24 16:12:50|4388|4386|4389|4386|4389|4386|4387|4384|3000
1637770390000|2021-11-24 16:13:10|4388|4387|4388|4386|4388|4387|4387|4386|400
1637770400000|2021-11-24 16:13:20|4387|4385|4389|4387|4389|4387|4387|4385|500
1637770410000|2021-11-24 16:13:30|4388|4385|4387|4384|4388|4385|4385|4384|2998
1637770420000|2021-11-24 16:13:40|4386|4383|4383|4381|4386|4383|4383|4381|754
1637770430000|2021-11-24 16:13:50|4384|4380|4385|4380|4385|4382|4384|4380|500
1637770440000|2021-11-24 16:14:00|4386|4382|4392|4390|4392|4390|4384|4382|9938
1637770450000|2021-11-24 16:14:10|4390|4386|4391|4387|4392|4387|4388|4386|761
1637770460000|2021-11-24 16:14:20|||||||||100
1637770470000|2021-11-24 16:14:30|4389|4386|4384|4380|4389|4386|4384|4380|1900
1637770490000|2021-11-24 16:14:50|4387|4382|4391|4388|4391|4388|4387|4382|1269
1637770500000|2021-11-24 16:15:00|4392|4389|4395|4390|4395|4390|4392|4389|4150
1637770510000|2021-11-24 16:15:10|4394|4388|4394|4388|4394|4388|4394|4388|300
1637770520000|2021-11-24 16:15:20|4393|4390|4391|4386|4393|4390|4391|4385|500
1637770530000|2021-11-24 16:15:30|4390|4384|4386|4382|4390|4386|4386|4382|2291
1637770540000|2021-11-24 16:15:40|4385|4383|4385|4380|4385|4383|4385|4380|1700
1637770550000|2021-11-24 16:15:50|4384|4381|4385|4383|4385|4383|4383|4381|600
1637770560000|2021-11-24 16:16:00|4386|4384|4387|4383|4390|4385|4386|4383|200
1637770590000|2021-11-24 16:16:30|4388|4386|4394|4391|4394|4391|4388|4386|1100
1637770600000|2021-11-24 16:16:40|4395|4392|4395|4392|4395|4392|4395|4392|100
1637770610000|2021-11-24 16:16:50|4397|4393|4401|4398|4402|4401|4397|4393|11547
1637770620000|2021-11-24 16:17:00|4404|4401|4410|4406|4410|4406|4404|4400|2784
1637770630000|2021-11-24 16:17:10|4409|4405|4408|4406|4410|4407|4407|4405|1300
1637770640000|2021-11-24 16:17:20|4409|4407|4413|4409|4413|4409|4409|4407|3015
1637770650000|2021-11-24 16:17:30|4415|4411|4424|4419|4424|4419|4415|4411|3170
1637770660000|2021-11-24 16:17:40|4422|4418|4422|4417|4424|4420|4418|4416|7661
1637770680000|2021-11-24 16:18:00|4420|4418|4423|4420|4424|4422|4420|4418|7600
1637770690000|2021-11-24 16:18:10|4424|4419|4423|4420|4424|4420|4421|4419|2600
1637770700000|2021-11-24 16:18:20|4424|4422|4421|4419|4424|4422|4421|4419|246
1637770710000|2021-11-24 16:18:30|4420|4420|4423|4422|4424|4422|4420|4419|4425
1637770720000|2021-11-24 16:18:40|4422|4420|4427|4424|4428|4424|4422|4420|12600
1637770730000|2021-11-24 16:18:50|4430|4425|4430|4427|4430|4427|4428|4425|3507
1637770740000|2021-11-24 16:19:00|4431|4429|4425|4424|4431|4429|4425|4424|9614
1637770750000|2021-11-24 16:19:10|4430||4430||4430||4430||0
1637770760000|2021-11-24 16:19:20|4428|4425|4426|4422|4428|4425|4426|4422|15558
1637770770000|2021-11-24 16:19:30|4425|4421|4420|4414|4425|4422|4415|4414|13782
1637770780000|2021-11-24 16:19:40|4419|4415|4419|4413|4419|4415|4417|4411|1400
1637770800000|2021-11-24 16:20:00|4420|4416|4421|4417|4421|4417|4420|4416|781
1637770810000|2021-11-24 16:20:10||4420||4417||4420||4417|350
1637770820000|2021-11-24 16:20:20|4423|4419|4421|4417|4423|4419|4421|4417|300
1637770830000|2021-11-24 16:20:30|4420|4419|4419|4415|4420|4419|4419|4415|100
1637770840000|2021-11-24 16:20:40|4417|4414|4415|4410|4417|4418|4415|4409|3587
1637770850000|2021-11-24 16:20:50|4414|4411|4417|4410|4419|4413|4414|4410|420
1637770860000|2021-11-24 16:21:00|4418|4411|4418|4410|4419|4412|4418|4410|812
1637770870000|2021-11-24 16:21:10|4419|4413|4419|4413|4419|4413|4419|4413|400
1637770880000|2021-11-24 16:21:20|4420|4415|4420|4414|4420|4415|4420|4414|100
1637770890000|2021-11-24 16:21:30|4418||4418||4418||4418||0
1637770900000|2021-11-24 16:21:40|4420|4416|4421|4418|4421|4418|4420|4416|2000
1637770920000|2021-11-24 16:22:00|4418|4416|4417|4413|4418|4416|4417|4413|2100
1637770940000|2021-11-24 16:22:20|4419|4417|4425|4419|4425|4420|4419|4417|2542
1637770950000|2021-11-24 16:22:30|4422|4417|4421|4417|4422|4417|4421|4417|2000
1637770960000|2021-11-24 16:22:40|4418|4416|4419|4416|4419|4416|4418|4415|700
1637770970000|2021-11-24 16:22:50||4415||4416||4416||4415|1195
1637770980000|2021-11-24 16:23:00||4415||4416||4416||4415|4000
1637770990000|2021-11-24 16:23:10|4424|4418|4424|4421|4424|4421|4424|4418|1100
1637771010000|2021-11-24 16:23:30|4423|4420|4420|4416|4423|4420|4420|4416|500
1637771020000|2021-11-24 16:23:40|4418|4415|4415|4411|4419|4415|4412|4410|7672
1637771030000|2021-11-24 16:23:50|4419|4414|4417|4411|4419|4414|4416|4411|2200
1637771040000|2021-11-24 16:24:00|4418|4412|4417|4412|4418|4412|4415|4411|490
1637771050000|2021-11-24 16:24:10||4411||4412||4412||4411|1100
1637771060000|2021-11-24 16:24:20|4415|4413|4415|4411|4417|4413|4414|4410|3200
1637771070000|2021-11-24 16:24:30|4417|4412|4418|4414|4419|4414|4417|4412|860
1637771080000|2021-11-24 16:24:40|4417|4412|4415|4411|4417|4412|4415|4411|100
1637771090000|2021-11-24 16:24:50|||||||||1490
1637771100000|2021-11-24 16:25:00|4414|4410|4416|4411|4416|4412|4411|4410|2413
1637771110000|2021-11-24 16:25:10|4414|4410|4414|4410|4414|4410|4413|4410|200
1637771120000|2021-11-24 16:25:20|4413|4409|4406|4403|4413|4409|4406|4403|14210
1637771130000|2021-11-24 16:25:30|4407|4402|4408|4404|4409|4406|4403|4400|8916
1637771160000|2021-11-24 16:26:00|4407|4405|4411|4408|4411|4408|4407|4404|584
1637771170000|2021-11-24 16:26:10|4408|4407|4410|4407|4410|4408|4408|4407|2471
1637771180000|2021-11-24 16:26:20|4412|4409|4412|4409|4414|4411|4412|4409|1123
1637771210000|2021-11-24 16:26:50|4413|4410|4419|4416|4419|4416|4413|4410|4500
1637771220000|2021-11-24 16:27:00|4420|4417|4420|4417|4420|4417|4420|4417|0
1637771230000|2021-11-24 16:27:10|4422|4419|4423|4420|4423|4420|4422|4419|1300
1637771240000|2021-11-24 16:27:20|4422|4419|4418|4416|4423|4420|4418|4416|1971
1637771250000|2021-11-24 16:27:30|4419|4418|4423|4419|4423|4419|4419|4418|400
1637771270000|2021-11-24 16:27:50|4422|4420|4427|4424|4428|4426|4422|4420|7647
1637771280000|2021-11-24 16:28:00|4425|4423|4427|4422|4427|4423|4423|4421|3953
1637771290000|2021-11-24 16:28:10||4424||4424||4424||4424|400
1637771310000|2021-11-24 16:28:30|4426|4421|4424|4421|4426|4421|4424|4421|200
1637771330000|2021-11-24 16:28:50||4422||4422||4422||4422|100
1637771340000|2021-11-24 16:29:00|4422|4421|4425|4421|4425|4421|4422|4420|1320
1637771350000|2021-11-24 16:29:10||4422||4423||4423||4422|0
1637771360000|2021-11-24 16:29:20|4427|4421|4429|4426|4429|4427|4427|4421|3700
1637771370000|2021-11-24 16:29:30|4428|4425|4426|4424|4428|4425|4426|4424|1600
1637771380000|2021-11-24 16:29:40|4429|4425|4429|4424|4429|4426|4428|4424|1100
1637771390000|2021-11-24 16:29:50|4430|4425|4440|4436|4444|4441|4430|4425|23945
1637771400000|2021-11-24 16:30:00|4441|4438|4444|4442|4444|4442|4441|4438|1330
1637771410000|2021-11-24 16:30:10|4445|4443|4447|4444|4447|4444|4445|4443|7709
1637771420000|2021-11-24 16:30:20|4446|4446|4447|4445|4447|4446|4446|4445|1500
1637771430000|2021-11-24 16:30:30|4446||4446||4447||4446||1400
1637771440000|2021-11-24 16:30:40|4447||4447||4447||4447||2200
1637771450000|2021-11-24 16:30:50|4449|4446|4449|4448|4452|4450|4449|4446|11777
1637771460000|2021-11-24 16:31:00|4448|4447|4446|4443|4448|4447|4444|4442|7100
1637771470000|2021-11-24 16:31:10|4445|4444|4446|4443|4446|4444|4445|4443|2800
1637771480000|2021-11-24 16:31:20|4445|4442|4443|4440|4445|4442|4442|4440|5700
1637771490000|2021-11-24 16:31:30|||||||||200
1637771500000|2021-11-24 16:31:40|4442|4439|4442|4438|4442|4439|4438|4434|3550
1637771510000|2021-11-24 16:31:50|4439||4441||4441||4439||200
1637771520000|2021-11-24 16:32:00|4440|4436|4440|4436|4440|4436|4440|4436|100
1637771530000|2021-11-24 16:32:10|4438||4438||4438||4438||100
1637771540000|2021-11-24 16:32:20||4434||4434||4434||4434|300
1637771550000|2021-11-24 16:32:30|4435|4432|4434|4431|4435|4432|4434|4431|1100
1637771560000|2021-11-24 16:32:40|4433|4432|4434|4432|4434|4432|4433|4432|1000
1637771570000|2021-11-24 16:32:50|||||||||450
1637771580000|2021-11-24 16:33:00|4433|4433|4439|4436|4439|4436|4433|4433|2300
1637771590000|2021-11-24 16:33:10|4440|4437|4445|4443|4445|4443|4440|4437|10005
1637771600000|2021-11-24 16:33:20|4446|4441|4445|4442|4446|4442|4443|4439|16377
1637771610000|2021-11-24 16:33:30|4446|4443|4449|4445|4449|4446|4446|4442|1942
1637771620000|2021-11-24 16:33:40|4447|4443|4445|4443|4447|4443|4445|4443|300
1637771630000|2021-11-24 16:33:50|4444|4442|4445|4442|4445|4443|4444|4442|1600
1637771650000|2021-11-24 16:34:10|4444|4443|4447|4443|4447|4443|4443|4440|3355
1637771660000|2021-11-24 16:34:20|||||||||200
1637771670000|2021-11-24 16:34:30|4449|4445|4448|4444|4449|4445|4448|4444|300
1637771680000|2021-11-24 16:34:40|4445|4442|4445|4442|4445|4442|4445|4442|700
1637771690000|2021-11-24 16:34:50|4443|4443|4448|4445|4448|4445|4443|4443|2502
1637771700000|2021-11-24 16:35:00|||||||||1000
1637771730000|2021-11-24 16:35:30|4447|4440|4448|4443|4448|4445|4445|4440|2575
1637771740000|2021-11-24 16:35:40|4445|4444|4447|4443|4447|4445|4445|4443|700
1637771750000|2021-11-24 16:35:50|4448|4445|4451|4448|4451|4449|4448|4444|17242
1637771760000|2021-11-24 16:36:00|4450|4450|4456|4453|4458|4453|4449|4450|5255
1637771770000|2021-11-24 16:36:10|4455|4452|4453|4448|4456|4452|4452|4448|3038
1637771780000|2021-11-24 16:36:20|4450|4447|4452|4450|4452|4450|4450|4447|1600
1637771790000|2021-11-24 16:36:30|4450|4449|4447|4445|4450|4449|4447|4445|3112
1637771800000|2021-11-24 16:36:40|4446|4444|4445|4442|4446|4444|4445|4441|1600
1637771810000|2021-11-24 16:36:50|4444|4441|4439|4435|4444|4441|4436|4434|2200
1637771820000|2021-11-24 16:37:00||4436||4434||4436||4434|0
1637771830000|2021-11-24 16:37:10|4438|4433|4430|4429|4439|4433|4430|4429|26830
1637771840000|2021-11-24 16:37:20|4433|4430|4425|4422|4434|4431|4424|4420|5910
1637771850000|2021-11-24 16:37:30|4423|4420|4420|4418|4424|4421|4420|4415|3099
1637771860000|2021-11-24 16:37:40|4419|4415|4418|4413|4419|4416|4416|4413|2930
1637771870000|2021-11-24 16:37:50|4416|4414|4416|4411|4418|4414|4414|4411|2892
1637771880000|2021-11-24 16:38:00|4414|4410|4422|4419|4422|4420|4414|4410|4466
1637771900000|2021-11-24 16:38:20|4425|4424|4425|4421|4425|4424|4424|4421|2400
1637771910000|2021-11-24 16:38:30|4422|4420|4423|4419|4423|4420|4422|4419|700
1637771920000|2021-11-24 16:38:40|4422|4420|4418|4416|4424|4423|4418|4416|1502
1637771930000|2021-11-24 16:38:50|4421|4417|4419|4415|4421|4417|4417|4414|400
1637771940000|2021-11-24 16:39:00||4416||4416||4416||4416|0
1637771950000|2021-11-24 16:39:10|4418|4414|4418|4414|4418|4414|4418|4414|400
1637771960000|2021-11-24 16:39:20|4417|4415|4417|4415|4419|4416|4417|4415|600
1637771980000|2021-11-24 16:39:40|4415|4414|4417|4413|4417|4414|4415|4412|808
1637771990000|2021-11-24 16:39:50|4421|4412|4419|4416|4421|4417|4419|4412|1530
1637772010000|2021-11-24 16:40:10|4422|4418|4422|4418|4422|4418|4422|4418|100
1637772020000|2021-11-24 16:40:20|4423|4419|4426|4422|4428|4424|4423|4418|9500
1637772030000|2021-11-24 16:40:30|4424|4420|4420|4416|4424|4420|4417|4414|3359
1637772040000|2021-11-24 16:40:40|4417||4422||4422||4417||400
1637772060000|2021-11-24 16:41:00|4419||4419||4419||4419||0
1637772070000|2021-11-24 16:41:10|4418|4415|4425|4421|4425|4422|4417|4414|9051
1637772090000|2021-11-24 16:41:30|4426|4424|4429|4425|4429|4425|4426|4424|1537
1637772100000|2021-11-24 16:41:40|4430|4426|4430|4426|4430|4426|4430|4426|1600
1637772110000|2021-11-24 16:41:50|4431|4429|4430|4430|4431|4430|4428|4426|6783
1637772120000|2021-11-24 16:42:00|4433|4432|4436|4431|4436|4432|4431|4428|86526
1637772130000|2021-11-24 16:42:10|4435|4432|4432|4428|4436|4432|4431|4428|1789
1637772140000|2021-11-24 16:42:20|4433|4432|4433|4431|4433|4432|4433|4431|100
1637772150000|2021-11-24 16:42:30|4432|4430|4440|4437|4440|4437|4432|4430|5678
1637772160000|2021-11-24 16:42:40|4442|4439|4442|4438|4442|4439|4440|4438|800
1637772180000|2021-11-24 16:43:00|4441|4439|4443|4440|4444|4441|4440|4438|764
1637772190000|2021-11-24 16:43:10|4444|4439|4444|4439|4444|4439|4444|4439|470
1637772200000|2021-11-24 16:43:20|4442|4440|4448|4444|4448|4445|4442|4440|350
1637772210000|2021-11-24 16:43:30|4449||4448||4449||4448||1500
1637772220000|2021-11-24 16:43:40|4449||4449||4449||4449||963
1637772230000|2021-11-24 16:43:50|4450|4447|4450|4448|4450|4448|4450|4446|1953
1637772240000|2021-11-24 16:44:00|4449|4449|4454|4449|4454|4450|4449|4447|3126
1637772250000|2021-11-24 16:44:10|4455|4450|4454|4450|4455|4450|4454|4450|100
1637772260000|2021-11-24 16:44:20|4453|4451|4455|4452|4455|4452|4453|4451|613
1637772270000|2021-11-24 16:44:30|4454|4453|4455|4451|4455|4453|4451|4450|3756
1637772280000|2021-11-24 16:44:40|4453|4450|4447|4443|4455|4450|4447|4442|5502
1637772290000|2021-11-24 16:44:50|4448|4446|4451|4446|4451|4447|4448|4446|7900
1637772300000|2021-11-24 16:45:00|4453|4450|4449|4445|4453|4450|4448|4445|9588
1637772310000|2021-11-24 16:45:10|4451|4447|4452|4447|4453|4447|4451|4447|300
1637772320000|2021-11-24 16:45:20|4451|4448|4452|4450|4453|4451|4451|4448|1300
1637772330000|2021-11-24 16:45:30|4453|4447|4455|4451|4456|4453|4448|4446|17848
1637772340000|2021-11-24 16:45:40|4456|4453|4457|4453|4458|4457|4455|4451|8355
1637772350000|2021-11-24 16:45:50|4458||4456||4458||4456||3144
1637772370000|2021-11-24 16:46:10|4455|4452|4453|4449|4455|4453|4452|4449|11611
1637772380000|2021-11-24 16:46:20|4452||4451||4452||4451||500
1637772390000|2021-11-24 16:46:30|4454|4448|4454|4449|4454|4450|4454|4448|400
1637772400000|2021-11-24 16:46:40|4452|4446|4447|4443|4452|4446|4447|4443|2955
1637772410000|2021-11-24 16:46:50|4446|4441|4446|4442|4446|4442|4446|4441|2600
1637772420000|2021-11-24 16:47:00|4448|4445|4448|4445|4448|4445|4448|4445|787
1637772430000|2021-11-24 16:47:10|||||||||100
1637772460000|2021-11-24 16:47:40|4452|4446|4448|4447|4452|4448|4448|4446|3667
1637772470000|2021-11-24 16:47:50|4449|4446|4449|4445|4449|4446|4449|4445|1212
1637772480000|2021-11-24 16:48:00|4447|4444|4449|4448|4449|4448|4445|4443|2300
1637772490000|2021-11-24 16:48:10|4448|4446|4446|4443|4448|4446|4446|4443|2900
1637772500000|2021-11-24 16:48:20|4445|4442|4440|4435|4446|4442|4438|4435|8536
1637772510000|2021-11-24 16:48:30||4436||4436||4436||4435|2600
1637772530000|2021-11-24 16:48:50|4439||4439||4439||4439||0
1637772540000|2021-11-24 16:49:00|||||||||200
1637772550000|2021-11-24 16:49:10|4437|4437|4435|4431|4439|4438|4434|4431|3672
1637772570000|2021-11-24 16:49:30|4437|4432|4437|4434|4437|4434|4437|4432|640
1637772580000|2021-11-24 16:49:40|4435|4432|4437|4435|4437|4435|4435|4432|910
1637772590000|2021-11-24 16:49:50||4434||4435||4435||4434|200
1637772600000|2021-11-24 16:50:00|4439|4436|4440|4438|4440|4438|4438|4436|947
1637772610000|2021-11-24 16:50:10|4439|4437|4439|4437|4440|4437|4439|4437|200
1637772620000|2021-11-24 16:50:20|4438|4436|4435|4432|4439|4437|4435|4432|2747
1637772630000|2021-11-24 16:50:30|4434|4431|4435|4430|4435|4431|4433|4429|853
1637772640000|2021-11-24 16:50:40|4432|4429|4433|4428|4433|4429|4429|4426|2150
1637772650000|2021-11-24 16:50:50|4435|4430|4435|4431|4436|4433|4435|4430|4000
1637772660000|2021-11-24 16:51:00|4436|4432|4437|4434|4437|4436|4436|4432|2040
1637772670000|2021-11-24 16:51:10|4439|4435|4440|4437|4440|4437|4439|4435|6595
1637772680000|2021-11-24 16:51:20|4441||4441||4441||4441||326
1637772690000|2021-11-24 16:51:30|4439|4436|4437|4434|4439|4436|4437|4434|2039
1637772700000|2021-11-24 16:51:40|4440|4436|4440|4436|4440|4437|4440|4436|204
1637772710000|2021-11-24 16:51:50|||||||||2300
1637772730000|2021-11-24 16:52:10|4441|4437|4441|4438|4441|4438|4441|4437|200
1637772740000|2021-11-24 16:52:20|4443|4439|4443|4438|4443|4439|4443|4438|200
1637772750000|2021-11-24 16:52:30||4439||4439||4439||4438|100
1637772760000|2021-11-24 16:52:40|4445|4440|4449|4446|4450|4448|4444|4440|3405
1637772770000|2021-11-24 16:52:50|4448|4445|4449|4445|4449|4445|4446|4443|2011
1637772780000|2021-11-24 16:53:00|4448||4448||4448||4448||0
1637772790000|2021-11-24 16:53:10|4447|4443|4445|4442|4447|4443|4445|4442|600
1637772810000|2021-11-24 16:53:30|4444|4440|4442|4438|4444|4440|4442|4438|1168
1637772820000|2021-11-24 16:53:40|4443|4439|4443|4439|4443|4439|4443|4439|300
1637772830000|2021-11-24 16:53:50|4441|4436|4438|4434|4441|4436|4438|4434|1406
1637772840000|2021-11-24 16:54:00|4436|4433|4438|4432|4438|4433|4434|4430|5755
1637772850000|2021-11-24 16:54:10|4437|4433|4434|4427|4437|4433|4433|4427|1614
1637772860000|2021-11-24 16:54:20|4432|4424|4432|4425|4432|4425|4428|4422|1500
1637772870000|2021-11-24 16:54:30|4430|4423|4427|4423|4432|4423|4427|4423|6100
1637772880000|2021-11-24 16:54:40|4426|4422|4424|4421|4426|4422|4424|4421|1100
1637772890000|2021-11-24 16:54:50||4420||4420||4420||4420|200
1637772900000|2021-11-24 16:55:00|4423|4421|4422|4419|4423|4421|4422|4417|1250
1637772930000|2021-11-24 16:55:30|4420|4418|4420|4414|4422|4418|4418|4414|1742
1637772940000|2021-11-24 16:55:40|4418|4415|4418|4415|4418|4415|4418|4415|100
1637772950000|2021-11-24 16:55:50|4417|4413|4414|4410|4417|4413|4414|4410|3119
1637772970000|2021-11-24 16:56:10|||||||||2000
1637772980000|2021-11-24 16:56:20|4413|4408|4411|4407|4413|4408|4410|4406|1084
1637772990000|2021-11-24 16:56:30|4410|4406|4416|4412|4416|4412|4410|4406|2489
1637773000000|2021-11-24 16:56:40|4415|4413|4416|4413|4416|4414|4415|4413|100
1637773010000|2021-11-24 16:56:50|4414|4411|4418|4414|4419|4414|4413|4410|1900
1637773040000|2021-11-24 16:57:20|4417|4412|4417|4412|4417|4412|4417|4412|100
1637773090000|2021-11-24 16:58:10|4415|4413|4420|4415|4420|4416|4413|4411|4513
1637773110000|2021-11-24 16:58:30|4419|4417|4422|4420|4423|4420|4418|4415|2031
1637773120000|2021-11-24 16:58:40|4421|4421|4422|4418|4424|4421|4421|4418|1494
1637773150000|2021-11-24 16:59:10|4418|4417|4420|4416|4420|4417|4418|4416|849
1637773160000|2021-11-24 16:59:20|4418|4415|4417|4413|4418|4416|4416|4413|3718
1637773170000|2021-11-24 16:59:30|4418|4414|4420|4415|4420|4417|4418|4414|500
1637773190000|2021-11-24 16:59:50||4417||4417||4417||4417|0
1637773200000|2021-11-24 17:00:00|4418|4416|4420|4413|4420|4416|4418|4413|500
1637773210000|2021-11-24 17:00:10|4415|4414|4415|4411|4415|4414|4415|4411|3218
1637773240000|2021-11-24 17:00:40|4414|4412|4416|4412|4416|4414|4414|4412|800
1637773250000|2021-11-24 17:00:50|4417|4414|4415|4412|4417|4414|4415|4412|500
1637773260000|2021-11-24 17:01:00|4416|4413|4413|4411|4416|4414|4412|4411|4607
1637773270000|2021-11-24 17:01:10||4410||4410||4410||4410|417
1637773290000|2021-11-24 17:01:30|4415|4412|4413|4409|4415|4412|4411|4409|11015
1637773300000|2021-11-24 17:01:40|4411|4410|4412|4407|4412|4410|4408|4405|2350
1637773310000|2021-11-24 17:01:50|4413|4406|4409|4404|4413|4406|4409|4404|3644
1637773320000|2021-11-24 17:02:00|4407|4405|4409|4404|4409|4405|4407|4404|0
1637773330000|2021-11-24 17:02:10|4408|4403|4404|4402|4408|4403|4403|4401|900
1637773340000|2021-11-24 17:02:20|4402|4401|4401|4400|4404|4401|4400|4397|8006
1637773350000|2021-11-24 17:02:30|4405|4401|4406|4403|4407|4403|4405|4401|2223
1637773360000|2021-11-24 17:02:40|4405|4401|4405|4401|4405|4401|4405|4401|400
1637773380000|2021-11-24 17:03:00|4404|4402|4408|4405|4408|4405|4402|4399|8487
1637773390000|2021-11-24 17:03:10|4409|4406|4410|4407|4410|4407|4409|4406|200
1637773400000|2021-11-24 17:03:20|4409|4405|4406|4402|4409|4405|4406|4402|100
1637773410000|2021-11-24 17:03:30||4401||4401||4401||4401|200
1637773430000|2021-11-24 17:03:50|4404|4400|4402|4399|4404|4402|4401|4399|5939
1637773440000|2021-11-24 17:04:00|4404|4400|4405|4401|4405|4401|4404|4400|400
1637773460000|2021-11-24 17:04:20|4404|4402|4404|4399|4404|4402|4403|4399|200
1637773470000|2021-11-24 17:04:30|4405|4400|4406|4402|4406|4404|4405|4400|16230
1637773480000|2021-11-24 17:04:40|4407|4404|4407|4404|4407|4405|4407|4404|651
1637773490000|2021-11-24 17:04:50|4408|4405|4409|4406|4409|4406|4408|4405|100
1637773510000|2021-11-24 17:05:10|4408|4405|4409|4404|4409|4405|4406|4402|1400
1637773540000|2021-11-24 17:05:40|4408|4405|4407|4403|4408|4405|4407|4403|300
1637773550000|2021-11-24 17:05:50|4406|4401|4406|4401|4406|4401|4406|4401|100
1637773570000|2021-11-24 17:06:10|4407|4403|4407|4403|4407|4403|4407|4403|0
1637773580000|2021-11-24 17:06:20|4405|4401|4405|4401|4405|4401|4405|4401|500
1637773590000|2021-11-24 17:06:30|4404|4400|4397|4393|4404|4400|4393|4390|8526
1637773600000|2021-11-24 17:06:40|4395|4391|4395|4390|4395|4391|4394|4390|935
1637773610000|2021-11-24 17:06:50|4396|4391|4395|4392|4396|4393|4395|4391|2700
1637773620000|2021-11-24 17:07:00|4396|4394|4399|4393|4399|4394|4396|4393|500
1637773630000|2021-11-24 17:07:10|4398|4396|4397|4393|4400|4397|4396|4393|900
1637773650000|2021-11-24 17:07:30|4396|4394|4397|4394|4397|4395|4396|4393|300
1637773660000|2021-11-24 17:07:40|4395|4392|4395|4393|4395|4393|4392|4391|9150
1637773670000|2021-11-24 17:07:50|4394|4392|4394|4391|4394|4392|4394|4391|100
1637773680000|2021-11-24 17:08:00|4393|4392|4391|4389|4394|4392|4391|4389|4195
1637773690000|2021-11-24 17:08:10|4390|4386|4392|4389|4392|4389|4390|4386|7000
1637773700000|2021-11-24 17:08:20|4394|4390|4393|4388|4395|4391|4390|4387|4900
1637773710000|2021-11-24 17:08:30|4390|4386|4390|4385|4390|4387|4388|4385|300
1637773720000|2021-11-24 17:08:40|4387|4384|4386|4380|4388|4386|4383|4380|10428
1637773730000|2021-11-24 17:08:50|4383|4379|4387|4380|4387|4380|4381|4377|2465
1637773740000|2021-11-24 17:09:00|4386|4383|4386|4383|4386|4383|4386|4383|800
1637773750000|2021-11-24 17:09:10|4389|4385|4389|4385|4389|4385|4389|4385|101
1637773760000|2021-11-24 17:09:20|4390|4386|4390|4386|4390|4386|4390|4386|500
1637773770000|2021-11-24 17:09:30|4389|4387|4390|4387|4390|4387|4389|4386|1010
1637773780000|2021-11-24 17:09:40|4391|4388|4391|4388|4391|4388|4391|4388|200
1637773790000|2021-11-24 17:09:50|4392|4389|4392|4389|4392|4389|4392|4389|233
1637773800000|2021-11-24 17:10:00|4393|4390|4393|4392|4393|4392|4393|4389|500
1637773810000|2021-11-24 17:10:10|4394|4391|4394|4392|4394|4392|4394|4391|500
1637773820000|2021-11-24 17:10:20|4393|4391|4392|4390|4393|4391|4392|4389|200
1637773830000|2021-11-24 17:10:30|4390|4389|4390|4386|4390|4389|4388|4386|600
1637773860000|2021-11-24 17:11:00|4389|4387|4389|4386|4390|4388|4388|4386|4060
1637773870000|2021-11-24 17:11:10|4387|4385|4387|4383|4387|4385|4387|4383|1594
1637773880000|2021-11-24 17:11:20|4389|4384|4389|4386|4389|4386|4389|4384|800
1637773890000|2021-11-24 17:11:30|4388|4387|4388|4386|4388|4387|4388|4386|3115
1637773900000|2021-11-24 17:11:40|4387|4384|4384|4382|4387|4385|4384|4382|4187
1637773910000|2021-11-24 17:11:50|4385||4384||4385||4384||3330
1637773920000|2021-11-24 17:12:00|4385|4380|4383|4380|4385|4380|4382|4380|800
1637773930000|2021-11-24 17:12:10|||||||||200
1637773950000|2021-11-24 17:12:30|4386|4381|4387|4383|4388|4383|4385|4381|900
1637773970000|2021-11-24 17:12:50|4389|4384|4388|4384|4389|4385|4388|4383|566
1637773990000|2021-11-24 17:13:10|4386|4381|4383|4381|4386|4382|4383|4381|403
1637774010000|2021-11-24 17:13:30|4382|4380|4382|4380|4383|4381|4382|4380|200
1637774020000|2021-11-24 17:13:40|4381|4379|4381|4379|4381|4379|4380|4379|700
1637774030000|2021-11-24 17:13:50|4382||4382||4382||4382||549
1637774040000|2021-11-24 17:14:00|4383|4380|4383|4380|4383|4380|4383|4380|2400
1637774050000|2021-11-24 17:14:10|||||||||300
1637774060000|2021-11-24 17:14:20||4381||4381||4381||4381|800
1637774070000|2021-11-24 17:14:30|||||||||1258
1637774090000|2021-11-24 17:14:50|4384|4382|4383|4382|4384|4383|4383|4382|3392
1637774100000|2021-11-24 17:15:00|4382|4381|4381|4378|4382|4381|4379|4378|1400
1637774110000|2021-11-24 17:15:10|4379|4377|4378|4376|4379|4377|4378|4376|999
1637774120000|2021-11-24 17:15:20|||||||||2000
1637774130000|2021-11-24 17:15:30|||||||||100
1637774140000|2021-11-24 17:15:40|4377|4375|4382|4379|4382|4379|4377|4375|6197
1637774160000|2021-11-24 17:16:00|4383|4380|4383|4381|4383|4382|4383|4380|3470
1637774170000|2021-11-24 17:16:10||4380||4381||4381||4380|800
1637774190000|2021-11-24 17:16:30|4382|4380|4379|4377|4382|4380|4378|4377|3600
1637774210000|2021-11-24 17:16:50|4378|4376|4379|4376|4380|4379|4378|4376|2864
1637774220000|2021-11-24 17:17:00||4377||4376||4377||4376|480
1637774230000|2021-11-24 17:17:10|4378|4375|4378|4375|4378|4375|4378|4375|200
1637774240000|2021-11-24 17:17:20|4376|4373|4376|4373|4376|4374|4375|4373|9333
1637774250000|2021-11-24 17:17:30|4377|4374|4379|4376|4380|4380|4377|4374|1971
1637774290000|2021-11-24 17:18:10|4380|4377|4379|4376|4380|4377|4378|4376|451
1637774300000|2021-11-24 17:18:20|4380|4377|4384|4380|4384|4380|4380|4377|800
1637774310000|2021-11-24 17:18:30|4383||4383||4383||4383||0
1637774330000|2021-11-24 17:18:50|4382|4378|4378|4373|4382|4378|4374|4373|3897
1637774350000|2021-11-24 17:19:10|4374|4371|4373|4370|4376|4372|4373|4370|1000
1637774380000|2021-11-24 17:19:40|4372|4371|4374|4371|4374|4371|4372|4371|0
1637774410000|2021-11-24 17:20:10|4373|4372|4374|4371|4374|4372|4371|4369|500
1637774420000|2021-11-24 17:20:20|4373|4372|4372|4370|4374|4372|4371|4369|4339
1637774430000|2021-11-24 17:20:30|4371|4369|4372|4368|4372|4369|4370|4367|300
1637774450000|2021-11-24 17:20:50||4369||4369||4369||4369|100
1637774460000|2021-11-24 17:21:00|4370|4367|4370|4367|4370|4367|4369|4367|2578
1637774470000|2021-11-24 17:21:10|4371|4368|4373|4369|4373|4370|4371|4368|925
1637774490000|2021-11-24 17:21:30|4372|4370|4372|4369|4372|4370|4372|4369|0
1637774520000|2021-11-24 17:22:00|4371|4368|4371|4367|4371|4368|4370|4367|700
1637774530000|2021-11-24 17:22:10|4370|4365|4367|4365|4370|4366|4365|4364|4290
1637774540000|2021-11-24 17:22:20|4366|4364|4367|4364|4368|4365|4365|4364|1416
1637774550000|2021-11-24 17:22:30|4368|4365|4367|4364|4368|4365|4366|4364|1100
1637774580000|2021-11-24 17:23:00|4366|4365|4366|4364|4366|4365|4366|4364|1100
1637774590000|2021-11-24 17:23:10|4365|4363|4364|4362|4366|4364|4362|4361|3023
1637774600000|2021-11-24 17:23:20|4363|4361|4362|4359|4363|4361|4361|4358|1700
1637774610000|2021-11-24 17:23:30|4363|4361|4363|4360|4363|4361|4363|4360|1250
1637774630000|2021-11-24 17:23:50|4361|4358|4358|4355|4361|4360|4358|4355|1652
1637774640000|2021-11-24 17:24:00|4359|4356|4359|4357|4359|4357|4357|4355|2208
1637774650000|2021-11-24 17:24:10|4361|4356|4358|4356|4361|4358|4358|4356|1750
1637774660000|2021-11-24 17:24:20|||||||||500
1637774670000|2021-11-24 17:24:30|4359|4357|4359|4357|4359|4358|4359|4356|2225
1637774680000|2021-11-24 17:24:40|4360|4358|4362|4360|4363|4360|4360|4358|2577
1637774690000|2021-11-24 17:24:50|||||||||2400
1637774700000|2021-11-24 17:25:00|4361|4359|4362|4359|4362|4360|4361|4359|793
1637774710000|2021-11-24 17:25:10|4360|4357|4358|4355|4360|4357|4358|4355|300
1637774720000|2021-11-24 17:25:20||4356||4356||4356||4356|917
1637774730000|2021-11-24 17:25:30|||||||||370
1637774740000|2021-11-24 17:25:40|4357|4357|4358|4356|4358|4357|4357|4355|2377
1637774750000|2021-11-24 17:25:50||4355||4355||4355||4355|100
1637774760000|2021-11-24 17:26:00||4356||4356||4356||4356|500
1637774770000|2021-11-24 17:26:10|4357|4357|4357|4355|4358|4357|4357|4355|1458
1637774800000|2021-11-24 17:26:40|4356|4353|4355|4353|4356|4354|4355|4353|1094
1637774810000|2021-11-24 17:26:50|||||||||275
1637774820000|2021-11-24 17:27:00|4356|4354|4355|4353|4356|4355|4355|4353|1615
1637774830000|2021-11-24 17:27:10|4356||4356||4356||4356||370
1637774850000|2021-11-24 17:27:30|4357|4355|4359|4356|4359|4357|4357|4355|4725
1637774860000|2021-11-24 17:27:40|||||||||1410
1637774870000|2021-11-24 17:27:50|||||||||2300
1637774880000|2021-11-24 17:28:00|4360|4357|4358|4356|4360|4358|4358|4356|1421
1637774890000|2021-11-24 17:28:10|4359|4357|4360|4358|4360|4358|4359|4357|1094
1637774900000|2021-11-24 17:28:20|4359|4357|4360|4357|4360|4357|4359|4357|200
1637774920000|2021-11-24 17:28:40|4358|4356|4358|4356|4358|4356|4356|4355|4431
1637774930000|2021-11-24 17:28:50|4359|4357|4360|4359|4361|4360|4359|4357|5044
1637774940000|2021-11-24 17:29:00|4359|4358|4360|4359|4360|4359|4359|4358|3733
1637774950000|2021-11-24 17:29:10||4358||4358||4358||4358|1900
1637774960000|2021-11-24 17:29:20|4361|4359|4359|4357|4362|4361|4359|4356|5425
1637774970000|2021-11-24 17:29:30|4360|4356|4362|4359|4362|4359|4359|4356|1800
1637774980000|2021-11-24 17:29:40|4361|4358|4360|4358|4361|4358|4360|4358|114
1637775000000|2021-11-24 17:30:00|4359|4357|4361|4359|4361|4359|4359|4357|2000
1637775010000|2021-11-24 17:30:10|||||||||200
1637775020000|2021-11-24 17:30:20|4362|4361|4363|4359|4365|4364|4361|4359|12896
1637775030000|2021-11-24 17:30:30|4362||4362||4362||4362||200
1637775040000|2021-11-24 17:30:40|4361|4360|4361|4359|4361|4360|4361|4359|100
1637775050000|2021-11-24 17:30:50|4362|4360|4369|4366|4369|4367|4362|4360|8938
1637775070000|2021-11-24 17:31:10|4368|4367|4370|4368|4372|4368|4368|4366|1500
1637775080000|2021-11-24 17:31:20|4369|4366|4369|4367|4369|4368|4368|4366|13392
1637775100000|2021-11-24 17:31:40|4368|4366|4365|4363|4368|4366|4365|4363|2083
1637775110000|2021-11-24 17:31:50|4364|4361|4363|4361|4364|4361|4363|4361|2100
1637775170000|2021-11-24 17:32:50|4361|4360|4359|4356|4361|4360|4358|4356|7306
1637775180000|2021-11-24 17:33:00|4358|4355|4354|4352|4358|4355|4354|4352|9234
1637775190000|2021-11-24 17:33:10|4353|4350|4352|4349|4353|4351|4349|4347|8282
1637775200000|2021-11-24 17:33:20|4351|4350|4352|4351|4352|4351|4351|4350|1088
1637775210000|2021-11-24 17:33:30|4351|4349|4351|4350|4352|4351|4350|4348|5272
1637775220000|2021-11-24 17:33:40|4353|4351|4354|4351|4354|4352|4353|4351|3620
1637775240000|2021-11-24 17:34:00|4352|4350|4351|4349|4352|4350|4351|4349|700
1637775250000|2021-11-24 17:34:10|||||||||100
1637775260000|2021-11-24 17:34:20|4352|4350|4357|4353|4359|4355|4352|4350|2530
1637775270000|2021-11-24 17:34:30|4356|4352|4354|4352|4356|4352|4354|4352|0
1637775280000|2021-11-24 17:34:40|4353|4351|4352|4350|4354|4351|4352|4350|4025
1637775290000|2021-11-24 17:34:50|4351|4351|4352|4350|4352|4351|4350|4349|1600
1637775300000|2021-11-24 17:35:00|||||||||400
1637775310000|2021-11-24 17:35:10|4354|4351|4354|4351|4354|4351|4354|4350|594
1637775320000|2021-11-24 17:35:20|4357|4352|4357|4354|4360|4356|4355|4352|3316
1637775330000|2021-11-24 17:35:30||4352||4352||4352||4351|0
1637775340000|2021-11-24 17:35:40|4355|4351|4354|4352|4355|4352|4354|4351|0
1637775350000|2021-11-24 17:35:50|4353|4351|4350|4348|4353|4351|4349|4348|7361
1637775370000|2021-11-24 17:36:10|4353|4349|4354|4350|4354|4350|4352|4349|1014
1637775380000|2021-11-24 17:36:20|||||||||300
1637775390000|2021-11-24 17:36:30|4355|4352|4355|4352|4358|4355|4355|4352|4593
1637775400000|2021-11-24 17:36:40|4358|4353|4358|4353|4358|4354|4358|4353|400
1637775410000|2021-11-24 17:36:50|4360|4356|4356|4353|4360|4356|4354|4353|9688
1637775430000|2021-11-24 17:37:10|4357|4354|4362|4360|4362|4360|4357|4354|4931
1637775440000|2021-11-24 17:37:20|4365|4361|4364|4361|4365|4362|4361|4359|4900
1637775450000|2021-11-24 17:37:30|4361|4359|4364|4359|4364|4361|4361|4359|2226
1637775460000|2021-11-24 17:37:40|4361|4358|4365|4361|4365|4363|4359|4357|3957
1637775470000|2021-11-24 17:37:50|4364|4360|4364|4361|4364|4361|4364|4360|400
1637775480000|2021-11-24 17:38:00|4363|4360|4361|4359|4363|4360|4361|4359|1719
1637775490000|2021-11-24 17:38:10||4360||4360||4360||4360|300
1637775500000|2021-11-24 17:38:20|4362|4361|4362|4360|4364|4361|4361|4360|3063
1637775510000|2021-11-24 17:38:30||4361||4361||4361||4361|714
1637775520000|2021-11-24 17:38:40|4364|4362|4364|4362|4364|4362|4364|4362|800
1637775550000|2021-11-24 17:39:10|4363|4361|4363|4361|4363|4361|4363|4361|3100
1637775560000|2021-11-24 17:39:20|||||||||1300
1637775570000|2021-11-24 17:39:30|4362|4360|4362|4360|4362|4361|4361|4360|1200
1637775580000|2021-11-24 17:39:40|4363|4361|4368|4365|4368|4365|4363|4361|4093
1637775590000|2021-11-24 17:39:50|4369|4366|4372|4370|4372|4370|4368|4366|15287
1637775600000|2021-11-24 17:40:00|4373|4369|4372|4369|4373|4369|4370|4368|2264
1637775610000|2021-11-24 17:40:10|4371|4368|4371|4368|4371|4368|4371|4368|500
1637775620000|2021-11-24 17:40:20|4370|4370|4371|4369|4371|4370|4369|4368|4581
1637775630000|2021-11-24 17:40:30|4372|4370|4372|4370|4374|4372|4372|4370|15847
1637775650000|2021-11-24 17:40:50|4373|4372|4373|4370|4374|4372|4372|4370|22074
1637775660000|2021-11-24 17:41:00|4372|4372|4371|4368|4372|4372|4370|4368|2816
1637775670000|2021-11-24 17:41:10|4373|4367|4369|4367|4373|4367|4369|4367|1925
1637775690000|2021-11-24 17:41:30|4370|4369|4373|4371|4373|4371|4370|4369|500
1637775700000|2021-11-24 17:41:40|4372|4369|4364|4361|4372|4369|4362|4361|5417
1637775710000|2021-11-24 17:41:50|4363|4360|4361|4358|4364|4360|4361|4358|900
1637775720000|2021-11-24 17:42:00|4360|4359|4365|4361|4365|4361|4359|4356|4249
1637775730000|2021-11-24 17:42:10|4367|4363|4370|4365|4370|4365|4367|4363|1400
1637775740000|2021-11-24 17:42:20|4368|4364|4368|4365|4368|4365|4367|4364|1250
1637775750000|2021-11-24 17:42:30|4364|4362|4368|4367|4368|4367|4364|4362|14488
1637775760000|2021-11-24 17:42:40|4369|4368|4373|4370|4373|4370|4369|4368|3776
1637775770000|2021-11-24 17:42:50|4372|4371|4376|4374|4376|4374|4372|4371|6400
1637775780000|2021-11-24 17:43:00|4378|4375|4378|4375|4378|4375|4375|4373|2600
1637775790000|2021-11-24 17:43:10|4377|4374|4378|4375|4378|4375|4377|4374|800
1637775800000|2021-11-24 17:43:20|4376|4374|4376|4370|4376|4374|4376|4370|1071
1637775810000|2021-11-24 17:43:30|4374||4374||4374||4374||700
1637775820000|2021-11-24 17:43:40|4375|4372|4375|4373|4375|4373|4375|4372|514
1637775830000|2021-11-24 17:43:50|||||||||100
1637775840000|2021-11-24 17:44:00|4377|4374|4378|4376|4378|4377|4376|4374|1453
1637775860000|2021-11-24 17:44:20|4379||4380||4380||4379||900
1637775870000|2021-11-24 17:44:30|4381|4378|4381|4379|4383|4380|4381|4376|18675
1637775880000|2021-11-24 17:44:40|4380|4378|4380|4377|4380|4378|4380|4377|582
1637775890000|2021-11-24 17:44:50|4379|4378|4379|4376|4379|4378|4379|4376|400
1637775900000|2021-11-24 17:45:00|4380|4378|4385|4380|4385|4382|4380|4378|2877
1637775910000|2021-11-24 17:45:10|4386|4383|4385|4383|4390|4386|4385|4382|4477
1637775920000|2021-11-24 17:45:20|4384|4381|4385|4382|4385|4383|4384|4381|1750
1637775940000|2021-11-24 17:45:40|4384|4383|4383|4379|4384|4383|4382|4379|400
1637775950000|2021-11-24 17:45:50||4380||4379||4380||4379|900
1637775970000|2021-11-24 17:46:10|4381|4378|4380|4376|4381|4378|4379|4376|1888
1637775990000|2021-11-24 17:46:30||4378||4376||4378||4376|1779
1637776000000|2021-11-24 17:46:40|||||||||100
1637776020000|2021-11-24 17:47:00|4378|4377|4378|4376|4378|4377|4378|4376|100
1637776040000|2021-11-24 17:47:20|4380|4377|4380|4377|4380|4378|4380|4377|680
1637776060000|2021-11-24 17:47:40|4381|4378|4382|4381|4383|4381|4381|4378|10418
1637776070000|2021-11-24 17:47:50||4380||4380||4380||4380|100
1637776080000|2021-11-24 17:48:00|4381|4379|4381|4379|4381|4379|4381|4379|100
1637776130000|2021-11-24 17:48:50|4382|4381|4383|4381|4383|4381|4382|4381|1111
1637776140000|2021-11-24 17:49:00|4382|4380|4383|4380|4383|4380|4382|4380|0
1637776170000|2021-11-24 17:49:30|4382|4379|4382|4377|4383|4379|4380|4377|1459
1637776190000|2021-11-24 17:49:50|4379|4378|4380|4377|4380|4378|4379|4377|443
1637776210000|2021-11-24 17:50:10||4378||4378||4378||4378|300
1637776220000|2021-11-24 17:50:20||4377||4377||4377||4377|0
1637776230000|2021-11-24 17:50:30||4378||4377||4378||4377|100
1637776270000|2021-11-24 17:51:10|4379|4378|4376|4374|4379|4378|4375|4374|5976
1637776280000|2021-11-24 17:51:20|4375|4373|4376|4375|4376|4375|4374|4373|4024
1637776290000|2021-11-24 17:51:30|4377|4376|4378|4376|4378|4376|4377|4376|1474
1637776310000|2021-11-24 17:51:50|4379|4375|4381|4378|4381|4378|4378|4375|3430
1637776320000|2021-11-24 17:52:00|||||||||300
1637776340000|2021-11-24 17:52:20|4382|4380|4382|4379|4382|4380|4382|4379|553
1637776360000|2021-11-24 17:52:40|4383|4381|4386|4384|4386|4384|4383|4381|606
1637776370000|2021-11-24 17:52:50|4387|4385|4386|4384|4387|4385|4386|4384|1923
1637776380000|2021-11-24 17:53:00|4385|4385|4386|4384|4386|4385|4385|4384|1454
1637776390000|2021-11-24 17:53:10|4388|4385|4388|4385|4388|4385|4388|4385|573
1637776400000|2021-11-24 17:53:20|4390|4386|4391|4390|4391|4390|4390|4386|881
1637776410000|2021-11-24 17:53:30|4390|4389|4391|4389|4393|4391|4390|4389|7519
1637776430000|2021-11-24 17:53:50|4389|4387|4388|4386|4389|4387|4388|4386|1495
1637776440000|2021-11-24 17:54:00|4387|4384|4385|4384|4387|4384|4385|4384|3279
1637776450000|2021-11-24 17:54:10||4383||4382||4383||4382|1500
1637776480000|2021-11-24 17:54:40|4383||4384||4384||4383||1463
1637776490000|2021-11-24 17:54:50|4385|4383|4386|4384|4387|4385|4385|4383|4072
1637776520000|2021-11-24 17:55:20||4385||4385||4385||4385|1061
1637776530000|2021-11-24 17:55:30|4385|4384|4385|4382|4386|4384|4385|4382|2403
1637776540000|2021-11-24 17:55:40||4381||4381||4381||4381|0
1637776570000|2021-11-24 17:56:10|4383|4382|4383|4381|4383|4382|4383|4381|800
1637776580000|2021-11-24 17:56:20|4384|4382|4384|4382|4384|4382|4384|4382|1400
1637776590000|2021-11-24 17:56:30|4385|4383|4388|4384|4388|4385|4385|4383|1238
1637776600000|2021-11-24 17:56:40|||||||||200
1637776620000|2021-11-24 17:57:00|4387|4385|4387|4384|4387|4387|4387|4384|369
1637776640000|2021-11-24 17:57:20|4388|4385|4388|4386|4388|4386|4388|4385|800
1637776650000|2021-11-24 17:57:30|4389|4387|4390|4388|4390|4388|4388|4387|700
1637776660000|2021-11-24 17:57:40|4391|4389|4391|4388|4391|4389|4391|4388|700
1637776670000|2021-11-24 17:57:50||4389||4389||4389||4389|900
1637776680000|2021-11-24 17:58:00|4390|4388|4391|4388|4391|4388|4390|4388|473
1637776700000|2021-11-24 17:58:20|4390|4389|4390|4388|4390|4389|4390|4388|4815
1637776710000|2021-11-24 17:58:30|||||||||200
1637776720000|2021-11-24 17:58:40|4389|4386|4385|4384|4389|4386|4385|4384|2739
1637776730000|2021-11-24 17:58:50|4384|4383|4377|4374|4384|4383|4377|4374|4688
1637776740000|2021-11-24 17:59:00|4375|4373|4376|4373|4376|4375|4375|4373|3250
1637776750000|2021-11-24 17:59:10|4375|4371|4373|4368|4375|4371|4373|4367|2366
1637776760000|2021-11-24 17:59:20|4372|4367|4369|4367|4372|4369|4367|4365|5021
1637776770000|2021-11-24 17:59:30|4370|4368|4370|4368|4370|4369|4370|4367|700
1637776780000|2021-11-24 17:59:40|4371|4369|4372|4369|4372|4370|4371|4369|725
1637776800000|2021-11-24 18:00:00|4374|4371|4374|4371|4376|4373|4374|4371|1077
1637776820000|2021-11-24 18:00:20|4376|4372|4376|4372|4376|4372|4376|4372|256
1637776840000|2021-11-24 18:00:40|4378|4373|4378|4376|4378|4376|4378|4373|700
1637776850000|2021-11-24 18:00:50|4380|4377|4380|4379|4381|4380|4380|4377|2710
1637776860000|2021-11-24 18:01:00|4382|4380|4384|4382|4386|4383|4382|4380|909
1637776870000|2021-11-24 18:01:10|4385|4383|4385|4382|4385|4383|4385|4382|0
1637776880000|2021-11-24 18:01:20||4383||4383||4383||4383|100
1637776890000|2021-11-24 18:01:30|4384|4382|4385|4382|4385|4383|4383|4381|1540
1637776900000|2021-11-24 18:01:40|4384||4384||4384||4384||100
1637776920000|2021-11-24 18:02:00|4382|4381|4384|4382|4384|4383|4382|4381|7268
1637776930000|2021-11-24 18:02:10|4385|4383|4384|4383|4385|4384|4384|4383|1000
1637776940000|2021-11-24 18:02:20|4383|4382|4377|4374|4383|4382|4377|4374|4970
1637776950000|2021-11-24 18:02:30|4378|4375|4378|4377|4378|4377|4378|4375|930
1637776960000|2021-11-24 18:02:40|4379|4376|4379|4376|4379|4376|4379|4376|478
1637776990000|2021-11-24 18:03:10|4377|4374|4377|4374|4377|4374|4377|4374|231
1637777000000|2021-11-24 18:03:20|4376|4373|4375|4372|4376|4373|4375|4372|420
1637777010000|2021-11-24 18:03:30|4377|4373|4378|4374|4378|4374|4377|4373|2042
1637777030000|2021-11-24 18:03:50|4380|4376|4385|4381|4385|4381|4380|4376|3367
1637777040000|2021-11-24 18:04:00|4384|4379|4382|4379|4384|4379|4382|4379|2107
1637777050000|2021-11-24 18:04:10|||||||||117
1637777070000|2021-11-24 18:04:30|4381|4378|4379|4378|4382|4380|4379|4378|400
1637777080000|2021-11-24 18:04:40|4380|4379|4380|4378|4380|4379|4380|4378|1139
1637777090000|2021-11-24 18:04:50||4379||4378||4379||4378|100
1637777100000|2021-11-24 18:05:00||4379||4378||4379||4378|335
1637777110000|2021-11-24 18:05:10|4382|4379|4384|4381|4385|4383|4382|4379|2904
1637777140000|2021-11-24 18:05:40|4385|4382|4387|4384|4387|4385|4384|4382|1762
1637777160000|2021-11-24 18:06:00|4386|4385|4387|4384|4387|4385|4385|4384|7258
1637777170000|2021-11-24 18:06:10|||||||||500
1637777190000|2021-11-24 18:06:30|||||||||100
1637777200000|2021-11-24 18:06:40|||||||||694
1637777210000|2021-11-24 18:06:50|4386|4385|4387|4385|4388|4385|4386|4385|1100
1637777230000|2021-11-24 18:07:10|4386|4384|4388|4385|4388|4385|4386|4384|541
1637777240000|2021-11-24 18:07:20||4386||4385||4386||4385|1350
1637777260000|2021-11-24 18:07:40|4387|4386|4385|4384|4388|4386|4385|4384|8200
1637777270000|2021-11-24 18:07:50|4386|4385|4386|4384|4386|4385|4386|4384|1689
1637777280000|2021-11-24 18:08:00|||||||||300
1637777290000|2021-11-24 18:08:10|4387|4385|4388|4385|4388|4385|4387|4385|746
1637777300000|2021-11-24 18:08:20||4386||4386||4386||4386|0
1637777310000|2021-11-24 18:08:30|4389|4387|4389|4387|4390|4387|4389|4387|1925
1637777320000|2021-11-24 18:08:40|4388|4385|4387|4384|4388|4385|4385|4384|985
1637777330000|2021-11-24 18:08:50|||||||||200
1637777340000|2021-11-24 18:09:00||4385||4384||4385||4384|100
1637777360000|2021-11-24 18:09:20|4386|4385|4387|4385|4387|4385|4386|4385|0
1637777370000|2021-11-24 18:09:30|||||||||2200
1637777390000|2021-11-24 18:09:50|||||||||500
1637777460000|2021-11-24 18:11:00||4386||4386||4386||4386|0
1637777470000|2021-11-24 18:11:10|4388|4385|4388|4386|4388|4386|4387|4385|2525
1637777480000|2021-11-24 18:11:20|4389|4387|4389|4387|4389|4387|4389|4387|0
1637777490000|2021-11-24 18:11:30||4388||4388||4388||4388|100
1637777500000|2021-11-24 18:11:40|4390|4387|4392|4389|4393|4391|4390|4387|8185
1637777510000|2021-11-24 18:11:50||4388||4389||4389||4388|6300
1637777530000|2021-11-24 18:12:10|4390|4387|4392|4388|4392|4388|4390|4387|200
1637777540000|2021-11-24 18:12:20||4389||4389||4389||4389|0
1637777550000|2021-11-24 18:12:30|4391|4390|4392|4389|4392|4390|4391|4389|900
1637777560000|2021-11-24 18:12:40|4389|4388|4384|4381|4389|4388|4382|4380|5780
1637777580000|2021-11-24 18:13:00|4383||4383||4383||4383||0
1637777590000|2021-11-24 18:13:10|4384|4382|4384|4382|4384|4383|4384|4382|200
1637777630000|2021-11-24 18:13:50|4385|4383|4385|4383|4385|4383|4385|4383|1948
1637777640000|2021-11-24 18:14:00|4386|4384|4386|4384|4386|4384|4385|4383|2293
1637777660000|2021-11-24 18:14:20|4385|4385|4384|4382|4386|4385|4384|4382|6948
1637777680000|2021-11-24 18:14:40|||||||||100
1637777690000|2021-11-24 18:14:50|4385|4383|4386|4383|4386|4384|4385|4383|700
1637777710000|2021-11-24 18:15:10|4387|4384|4387|4385|4387|4385|4386|4384|841
1637777720000|2021-11-24 18:15:20|4389|4386|4386|4384|4389|4386|4386|4384|200
1637777730000|2021-11-24 18:15:30|4385|4383|4382|4379|4385|4383|4382|4379|900
1637777760000|2021-11-24 18:16:00|4381|4377|4381|4380|4382|4380|4379|4377|2356
1637777770000|2021-11-24 18:16:10|4380|4378|4381|4379|4381|4379|4380|4378|300
1637777800000|2021-11-24 18:16:40|4382|4380|4384|4382|4384|4383|4382|4380|4841
1637777810000|2021-11-24 18:16:50|4383|4381|4383|4381|4383|4381|4382|4380|500
1637777820000|2021-11-24 18:17:00|4384|4380|4380|4376|4384|4380|4379|4374|10700
1637777830000|2021-11-24 18:17:10|4379|4375|4380|4376|4380|4376|4379|4375|600
1637777840000|2021-11-24 18:17:20|4379||4379||4379||4379||1199
1637777850000|2021-11-24 18:17:30|4378|4374|4374|4370|4378|4374|4374|4370|4199
1637777860000|2021-11-24 18:17:40|||||||||500
1637777870000|2021-11-24 18:17:50|4371|4369|4371|4369|4371|4369|4371|4369|700
1637777880000|2021-11-24 18:18:00|4372|4370|4373|4371|4373|4371|4371|4369|2269
1637777890000|2021-11-24 18:18:10|||||||||1300
1637777900000|2021-11-24 18:18:20|||||||||135
1637777910000|2021-11-24 18:18:30|4372|4372|4373|4371|4374|4372|4372|4371|1559
1637777920000|2021-11-24 18:18:40|4374||4374||4374||4373||900
1637777930000|2021-11-24 18:18:50|4375|4372|4376|4373|4376|4373|4375|4372|300
1637777940000|2021-11-24 18:19:00|4374|4372|4373|4371|4375|4372|4373|4371|1761
1637777950000|2021-11-24 18:19:10|4375|4372|4375|4371|4375|4372|4375|4371|400
1637777960000|2021-11-24 18:19:20|4373|4372|4375|4373|4375|4373|4373|4371|200
1637777970000|2021-11-24 18:19:30|4373|4372|4373|4371|4373|4372|4373|4371|817
1637777980000|2021-11-24 18:19:40|4374|4372|4375|4372|4375|4372|4374|4372|600
1637777990000|2021-11-24 18:19:50||4373||4373||4373||4373|0
1637778010000|2021-11-24 18:20:10|4376|4374|4377|4375|4377|4375|4376|4374|1201
1637778020000|2021-11-24 18:20:20|4376|4374|4376|4373|4376|4375|4374|4371|1143
1637778030000|2021-11-24 18:20:30|4377|4375|4376|4373|4377|4376|4376|4373|1433
1637778040000|2021-11-24 18:20:40|4377|4374|4378|4376|4378|4376|4377|4374|600
1637778050000|2021-11-24 18:20:50|||||||||1200
1637778060000|2021-11-24 18:21:00|4379|4377|4379|4377|4379|4377|4379|4376|0
1637778070000|2021-11-24 18:21:10|4380|4378|4380|4378|4380|4378|4380|4378|0
1637778080000|2021-11-24 18:21:20|4379|4379|4380|4379|4380|4379|4379|4378|1300
1637778090000|2021-11-24 18:21:30|4381|4380|4381|4380|4381|4380|4381|4379|1498
1637778100000|2021-11-24 18:21:40|4380|4379|4382|4380|4382|4380|4380|4379|1489
1637778110000|2021-11-24 18:21:50|4383|4381|4383|4381|4383|4381|4383|4381|800
1637778120000|2021-11-24 18:22:00||4379||4379||4379||4379|100
1637778130000|2021-11-24 18:22:10|4382|4378|4382|4378|4382|4378|4382|4378|0
1637778140000|2021-11-24 18:22:20|||||||||111
1637778160000|2021-11-24 18:22:40|4380|4379|4378|4375|4380|4379|4378|4375|2300
1637778170000|2021-11-24 18:22:50|4377|4373|4376|4373|4377|4374|4376|4372|1474
1637778180000|2021-11-24 18:23:00|4377|4375|4378|4375|4379|4377|4377|4375|1890
1637778190000|2021-11-24 18:23:10|||||||||150
1637778200000|2021-11-24 18:23:20|4377|4376|4378|4376|4379|4376|4377|4375|5663
1637778210000|2021-11-24 18:23:30|4377|4375|4375|4371|4377|4375|4375|4371|5100
1637778230000|2021-11-24 18:23:50|4373|4369|4374|4372|4374|4372|4371|4369|3686
1637778240000|2021-11-24 18:24:00|4373|4370|4372|4370|4373|4370|4372|4370|416
1637778250000|2021-11-24 18:24:10|4371|4369|4372|4369|4372|4370|4371|4369|600
1637778260000|2021-11-24 18:24:20|4371||4371||4371||4371||752
1637778280000|2021-11-24 18:24:40|4372|4368|4372|4370|4372|4371|4372|4368|1200
1637778290000|2021-11-24 18:24:50|4371|4368|4370|4368|4371|4368|4370|4368|0
1637778300000|2021-11-24 18:25:00|4371|4365|4370|4365|4371|4365|4370|4365|134
1637778310000|2021-11-24 18:25:10|4365|4364|4369|4367|4369|4368|4365|4364|4216
1637778320000|2021-11-24 18:25:20|4370|4366|4370|4367|4371|4367|4369|4366|1700
1637778330000|2021-11-24 18:25:30|4371|4368|4371|4369|4371|4369|4369|4368|2600
1637778340000|2021-11-24 18:25:40|4372|4370|4372|4370|4372|4370|4371|4368|3300
1637778360000|2021-11-24 18:26:00||4368||4368||4368||4368|600
1637778380000|2021-11-24 18:26:20|4371|4369|4371|4369|4371|4369|4371|4369|300
1637778390000|2021-11-24 18:26:30|4370|4368|4373|4369|4373|4370|4369|4366|2369
1637778420000|2021-11-24 18:27:00|4371|4368|4372|4368|4372|4368|4371|4368|0
1637778450000|2021-11-24 18:27:30|4373|4369|4374|4370|4374|4371|4373|4369|1354
1637778490000|2021-11-24 18:28:10|4373|4371|4368|4364|4373|4371|4368|4364|1695
1637778510000|2021-11-24 18:28:30|4367|4362|4365|4362|4367|4362|4365|4362|0
1637778520000|2021-11-24 18:28:40|4363|4360|4364|4360|4365|4361|4363|4360|500
1637778530000|2021-11-24 18:28:50|4363|4361|4359|4356|4363|4361|4359|4356|6103
1637778550000|2021-11-24 18:29:10|4358|4355|4360|4359|4361|4359|4357|4355|2820
1637778560000|2021-11-24 18:29:20|4359|4357|4357|4356|4359|4357|4357|4355|7100
1637778570000|2021-11-24 18:29:30|4358|4357|4357|4355|4358|4357|4357|4355|2728
1637778580000|2021-11-24 18:29:40|4359|4357|4359|4357|4360|4358|4359|4357|400
1637778590000|2021-11-24 18:29:50|4357|4355|4358|4355|4358|4357|4357|4354|500
1637778600000|2021-11-24 18:30:00|4360|4358|4364|4362|4364|4362|4360|4358|3705
1637778610000|2021-11-24 18:30:10|4366||4366||4366||4366||800
1637778620000|2021-11-24 18:30:20|4367|4363|4369|4365|4369|4366|4367|4363|400
1637778630000|2021-11-24 18:30:30|4367|4364|4369|4366|4369|4366|4365|4363|2200
1637778640000|2021-11-24 18:30:40|4368|4362|4366|4364|4368|4366|4366|4362|635
1637778650000|2021-11-24 18:30:50|4365||4366||4366||4365||300
1637778660000|2021-11-24 18:31:00|4365|4362|4364|4359|4365|4362|4362|4359|4595
1637778670000|2021-11-24 18:31:10|4361|4358|4358|4354|4362|4358|4358|4354|548
1637778680000|2021-11-24 18:31:20|4357|4353|4356|4352|4357|4353|4356|4352|580
1637778690000|2021-11-24 18:31:30|4354|4350|4353|4350|4354|4350|4353|4350|200
1637778700000|2021-11-24 18:31:40|4352|4351|4354|4351|4354|4352|4352|4350|6572
1637778710000|2021-11-24 18:31:50|4353|4350|4354|4350|4354|4350|4353|4350|921
1637778720000|2021-11-24 18:32:00|4352|4351|4351|4348|4354|4351|4350|4348|6383
1637778730000|2021-11-24 18:32:10|4350|4347|4350|4347|4350|4348|4348|4346|6948
1637778740000|2021-11-24 18:32:20|4349|4345|4350|4347|4350|4347|4348|4345|2200
1637778750000|2021-11-24 18:32:30|4351|4346|4353|4350|4353|4350|4351|4346|2642
1637778760000|2021-11-24 18:32:40|4354|4351|4356|4351|4357|4354|4354|4351|2000
1637778770000|2021-11-24 18:32:50|4354|4349|4355|4352|4355|4352|4351|4349|2666
1637778780000|2021-11-24 18:33:00|4354|4351|4354|4352|4354|4352|4354|4351|300
1637778790000|2021-11-24 18:33:10|||||||||300
1637778810000|2021-11-24 18:33:30|4353|4351|4354|4352|4354|4352|4352|4350|5784
1637778830000|2021-11-24 18:33:50|4353|4351|4357|4353|4357|4353|4353|4351|2915
1637778850000|2021-11-24 18:34:10|4356|4352|4356|4353|4356|4353|4354|4352|629
1637778870000|2021-11-24 18:34:30|4354|4352|4354|4350|4354|4352|4352|4350|1422
1637778880000|2021-11-24 18:34:40||4353||4350||4353||4350|500
1637778890000|2021-11-24 18:34:50|4352|4349|4348|4347|4352|4350|4348|4347|2573
1637778900000|2021-11-24 18:35:00|4350|4348|4351|4348|4352|4350|4350|4348|2287
1637778930000|2021-11-24 18:35:30|4350|4347|4350|4347|4350|4348|4348|4347|700
1637778950000|2021-11-24 18:35:50|4351|4349|4351|4349|4351|4350|4351|4349|600
1637778960000|2021-11-24 18:36:00|4353|4350|4354|4350|4354|4353|4352|4349|2213
1637778970000|2021-11-24 18:36:10|4353|4351|4358|4353|4359|4355|4353|4350|1700
1637778990000|2021-11-24 18:36:30|4359|4355|4364|4361|4365|4362|4359|4355|3016
1637779000000|2021-11-24 18:36:40|4363|4360|4362|4360|4363|4361|4362|4360|1100
1637779010000|2021-11-24 18:36:50|4361|4359|4358|4354|4361|4359|4358|4354|11227
1637779030000|2021-11-24 18:37:10|4357|4355|4353|4350|4357|4356|4353|4349|1329
1637779040000|2021-11-24 18:37:20|4351|4349|4352|4349|4352|4350|4350|4349|1776
1637779050000|2021-11-24 18:37:30|4351|4350|4350|4348|4351|4350|4350|4348|300
1637779060000|2021-11-24 18:37:40|4351|4347|4348|4344|4351|4347|4346|4344|2411
1637779070000|2021-11-24 18:37:50|4349|4345|4349|4347|4349|4348|4348|4345|6400
1637779080000|2021-11-24 18:38:00|4350|4348|4351|4349|4351|4349|4349|4348|1621
1637779090000|2021-11-24 18:38:10|4352|4350|4355|4352|4356|4353|4352|4350|4869
1637779100000|2021-11-24 18:38:20|||||||||1000
1637779110000|2021-11-24 18:38:30|4353|4350|4353|4350|4353|4350|4353|4350|100
1637779120000|2021-11-24 18:38:40|4352|4349|4349|4347|4352|4350|4348|4346|32505
1637779130000|2021-11-24 18:38:50|4350|4348|4355|4352|4355|4352|4350|4347|1636
1637779140000|2021-11-24 18:39:00|4356|4353|4359|4354|4359|4354|4356|4353|740
1637779150000|2021-11-24 18:39:10|4356|4353|4357|4353|4357|4355|4355|4353|775
1637779160000|2021-11-24 18:39:20|4356|4352|4350|4348|4356|4355|4350|4347|21779
1637779170000|2021-11-24 18:39:30|4349|4349|4352|4350|4352|4351|4348|4346|9933
1637779180000|2021-11-24 18:39:40|4353|4351|4353|4350|4354|4353|4353|4350|4400
1637779200000|2021-11-24 18:40:00|4352|4349|4349|4346|4352|4349|4349|4346|2614
1637779210000|2021-11-24 18:40:10|4348|4345|4347|4343|4349|4346|4344|4342|9300
1637779220000|2021-11-24 18:40:20|4348|4346|4352|4347|4352|4349|4348|4346|5945
1637779230000|2021-11-24 18:40:30|4351|4350|4353|4351|4353|4351|4351|4350|500
1637779240000|2021-11-24 18:40:40|4352|4350|4353|4350|4355|4352|4352|4350|3017
1637779280000|2021-11-24 18:41:20|4354|4353|4355|4353|4355|4353|4354|4353|700
1637779290000|2021-11-24 18:41:30|4357|4355|4357|4354|4357|4355|4356|4354|3934
1637779300000|2021-11-24 18:41:40|4358|4355|4362|4359|4362|4360|4358|4355|3103
1637779310000|2021-11-24 18:41:50|4364|4361|4367|4362|4367|4363|4364|4361|300
1637779320000|2021-11-24 18:42:00|4366||4367||4367||4366||217
1637779350000|2021-11-24 18:42:30|4370|4364|4371|4367|4371|4367|4370|4364|200
1637779360000|2021-11-24 18:42:40|4372|4368|4372|4368|4372|4368|4372|4368|400
1637779380000|2021-11-24 18:43:00|4371|4369|4372|4370|4372|4370|4371|4368|300
1637779390000|2021-11-24 18:43:10|4373|4371|4375|4372|4375|4372|4373|4371|2850
1637779400000|2021-11-24 18:43:20|4374|4371|4373|4370|4375|4373|4372|4370|3860
1637779410000|2021-11-24 18:43:30|4375|4371|4376|4374|4376|4374|4375|4371|1116
1637779420000|2021-11-24 18:43:40|4375|4373|4376|4373|4376|4373|4374|4372|1600
1637779440000|2021-11-24 18:44:00|4375|4372|4374|4372|4375|4372|4374|4372|800
1637779470000|2021-11-24 18:44:30|4375|4373|4378|4375|4379|4376|4375|4373|3626
1637779490000|2021-11-24 18:44:50|4379|4377|4379|4376|4379|4378|4378|4375|4000
1637779500000|2021-11-24 18:45:00|||||||||2300
1637779510000|2021-11-24 18:45:10|4380|4377|4381|4379|4381|4379|4380|4377|1581
1637779520000|2021-11-24 18:45:20|4380|4378|4378|4375|4381|4379|4377|4375|1767
1637779530000|2021-11-24 18:45:30|4376|4374|4376|4375|4376|4375|4375|4374|200
1637779540000|2021-11-24 18:45:40|4375|4373|4375|4373|4375|4373|4375|4373|200
1637779550000|2021-11-24 18:45:50|4376|4375|4376|4374|4377|4375|4376|4374|1800
1637779560000|2021-11-24 18:46:00|4377|4377|4383|4379|4383|4379|4377|4377|1553
1637779570000|2021-11-24 18:46:10||4380||4380||4380||4380|2300
1637779580000|2021-11-24 18:46:20|4382|4381|4383|4380|4383|4382|4382|4380|1100
1637779590000|2021-11-24 18:46:30|4384|4381|4384|4383|4386|4383|4384|4381|300
1637779600000|2021-11-24 18:46:40|4385||4385||4385||4385||300
1637779610000|2021-11-24 18:46:50|4386|4384|4388|4385|4388|4385|4386|4384|400
1637779620000|2021-11-24 18:47:00|4387|4386|4387|4385|4388|4386|4386|4384|5526
1637779630000|2021-11-24 18:47:10|4388|4386|4389|4387|4389|4387|4388|4386|900
1637779640000|2021-11-24 18:47:20|4388|4386|4389|4385|4389|4387|4385|4384|6400
1637779650000|2021-11-24 18:47:30|4386|4386|4388|4387|4389|4387|4386|4386|1244
1637779660000|2021-11-24 18:47:40|4389|4388|4382|4378|4389|4388|4382|4378|1500
1637779690000|2021-11-24 18:48:10|4383|4379|4384|4380|4384|4383|4383|4379|2491
1637779710000|2021-11-24 18:48:30|4382|4381|4384|4380|4384|4383|4381|4380|3983
1637779720000|2021-11-24 18:48:40|4383|4383|4383|4382|4384|4383|4383|4381|4600
1637779730000|2021-11-24 18:48:50|4384|4383|4384|4383|4384|4383|4384|4382|1300
1637779740000|2021-11-24 18:49:00|4385|4384|4385|4383|4385|4384|4384|4383|100
1637779770000|2021-11-24 18:49:30|4386|4380|4381|4380|4386|4381|4381|4380|800
1637779780000|2021-11-24 18:49:40|4380|4379|4383|4382|4383|4382|4380|4378|1600
1637779790000|2021-11-24 18:49:50|4384|4381|4386|4383|4386|4384|4383|4381|1100
1637779830000|2021-11-24 18:50:30|||||||||100
1637779840000|2021-11-24 18:50:40||4385||4385||4385||4385|100
1637779850000|2021-11-24 18:50:50||4384||4384||4384||4384|2700
1637779860000|2021-11-24 18:51:00|4387|4385|4388|4386|4388|4386|4386|4385|100
1637779870000|2021-11-24 18:51:10|4389|4387|4389|4387|4389|4387|4389|4387|100
1637779880000|2021-11-24 18:51:20|4390|4388|4389|4388|4391|4389|4389|4388|300
1637779890000|2021-11-24 18:51:30|4388|4387|4392|4389|4392|4389|4388|4387|900
1637779900000|2021-11-24 18:51:40|4391|4390|4391|4390|4391|4390|4391|4390|0
1637779910000|2021-11-24 18:51:50|4392|4391|4394|4391|4394|4392|4392|4391|2200
1637779920000|2021-11-24 18:52:00|4393|4392|4395|4393|4395|4393|4393|4392|1298
1637779950000|2021-11-24 18:52:30|4394|4392|4393|4392|4394|4392|4393|4392|4247
1637779960000|2021-11-24 18:52:40|4392|4390|4393|4390|4393|4390|4392|4390|500
1637779970000|2021-11-24 18:52:50|4392|4389|4390|4388|4392|4389|4390|4387|3988
1637779980000|2021-11-24 18:53:00||4387||4387||4387||4387|0
1637779990000|2021-11-24 18:53:10|4388|4385|4388|4386|4388|4386|4387|4385|1250
1637780000000|2021-11-24 18:53:20|4387|4385|4388|4386|4388|4386|4387|4385|5200
1637780010000|2021-11-24 18:53:30|4387|4385|4386|4383|4387|4385|4386|4383|400
1637780020000|2021-11-24 18:53:40|||||||||4060
1637780030000|2021-11-24 18:53:50|4387|4385|4388|4386|4388|4386|4387|4385|7881
1637780040000|2021-11-24 18:54:00|4386|4385|4386|4383|4386|4385|4385|4383|700
1637780060000|2021-11-24 18:54:20|4384|4382|4384|4382|4384|4383|4383|4382|800
1637780090000|2021-11-24 18:54:50|4383|4381|4384|4381|4384|4381|4382|4380|2782
1637780110000|2021-11-24 18:55:10|4385|4382|4387|4386|4387|4386|4385|4382|4269
1637780120000|2021-11-24 18:55:20|4388|4387|4390|4388|4390|4388|4388|4387|400
1637780130000|2021-11-24 18:55:30||4387||4387||4387||4387|892
1637780140000|2021-11-24 18:55:40||4388||4388||4388||4388|0
1637780170000|2021-11-24 18:56:10|4389|4389|4389|4388|4390|4389|4389|4388|6739
1637780180000|2021-11-24 18:56:20|4388|4387|4386|4385|4388|4387|4386|4385|800
1637780190000|2021-11-24 18:56:30|4385|4384|4385|4383|4385|4384|4385|4383|400
1637780200000|2021-11-24 18:56:40|4384|4381|4383|4380|4384|4381|4383|4380|300
1637780220000|2021-11-24 18:57:00|4382|4378|4383|4380|4383|4380|4380|4378|1601
1637780230000|2021-11-24 18:57:10|4381|4378|4381|4377|4381|4379|4380|4377|800
1637780240000|2021-11-24 18:57:20|||||||||450
1637780250000|2021-11-24 18:57:30||4379||4379||4379||4379|2794
1637780270000|2021-11-24 18:57:50||4380||4380||4380||4380|0
1637780280000|2021-11-24 18:58:00|4380|4379|4380|4376|4382|4381|4379|4376|8926
1637780300000|2021-11-24 18:58:20|4379|4375|4378|4377|4379|4377|4377|4375|1000
1637780310000|2021-11-24 18:58:30|4379||4379||4379||4379||800
1637780330000|2021-11-24 18:58:50|4378|4375|4373|4369|4378|4375|4373|4369|2091
1637780340000|2021-11-24 18:59:00|4372|4370|4372|4371|4372|4371|4371|4368|200
1637780350000|2021-11-24 18:59:10|4371|4369|4373|4371|4373|4371|4371|4368|2233
1637780360000|2021-11-24 18:59:20|4372|4370|4373|4369|4373|4371|4372|4369|750
1637780370000|2021-11-24 18:59:30|4372|4370|4374|4369|4374|4372|4370|4369|4176
1637780380000|2021-11-24 18:59:40|4373||4373||4373||4373||1700
1637780400000|2021-11-24 19:00:00|||||||||100
1637780410000|2021-11-24 19:00:10|4374|4371|4374|4371|4374|4372|4374|4371|1000
1637780420000|2021-11-24 19:00:20|4376|4372|4376|4374|4376|4374|4376|4372|700
1637780430000|2021-11-24 19:00:30|4375|4372|4377|4373|4377|4375|4374|4372|2300
1637780440000|2021-11-24 19:00:40|4378|4375|4378|4376|4379|4376|4378|4375|1300
1637780450000|2021-11-24 19:00:50|4379|4377|4380|4377|4380|4377|4379|4377|499
1637780470000|2021-11-24 19:01:10|4379|4376|4379|4377|4380|4377|4379|4376|300
1637780480000|2021-11-24 19:01:20|4380||4380||4380||4380||0
1637780490000|2021-11-24 19:01:30|||||||||400
1637780500000|2021-11-24 19:01:40|4379|4376|4374|4372|4379|4376|4374|4372|2835
1637780510000|2021-11-24 19:01:50|4373|4371|4361|4359|4373|4371|4361|4359|3400
1637780520000|2021-11-24 19:02:00|4362|4360|4364|4361|4364|4362|4362|4359|1300
1637780530000|2021-11-24 19:02:10|4365|4362|4368|4365|4369|4368|4365|4362|2250
1637780540000|2021-11-24 19:02:20|4369|4366|4375|4371|4375|4371|4369|4365|3770
1637780550000|2021-11-24 19:02:30|4374|4369|4371|4367|4374|4369|4371|4367|0
1637780560000|2021-11-24 19:02:40|4369|4366|4369|4367|4369|4367|4368|4364|1230
1637780570000|2021-11-24 19:02:50|4371|4368|4370|4364|4371|4368|4369|4364|300
1637780580000|2021-11-24 19:03:00|4369|4365|4370|4368|4370|4368|4367|4365|405
1637780590000|2021-11-24 19:03:10|4371|4369|4370|4366|4372|4370|4370|4366|7300
1637780600000|2021-11-24 19:03:20|4371|4367|4372|4367|4372|4370|4371|4367|500
1637780620000|2021-11-24 19:03:40|4370|4366|4367|4365|4370|4366|4367|4365|1000
1637780630000|2021-11-24 19:03:50|4366|4364|4367|4362|4369|4367|4366|4362|1500
1637780650000|2021-11-24 19:04:10|4365|4360|4363|4359|4366|4361|4363|4358|500
1637780660000|2021-11-24 19:04:20|4362|4358|4362|4358|4362|4359|4359|4358|1456
1637780670000|2021-11-24 19:04:30|4363|4360|4369|4364|4370|4367|4363|4360|2175
1637780680000|2021-11-24 19:04:40||4366||4366||4366||4366|100
1637780690000|2021-11-24 19:04:50|4368|4364|4371|4366|4371|4366|4368|4364|1510
1637780710000|2021-11-24 19:05:10|4367|4365|4368|4362|4369|4365|4367|4362|0
1637780730000|2021-11-24 19:05:30|4366|4361|4363|4359|4366|4361|4363|4359|475
1637780740000|2021-11-24 19:05:40||4362||4359||4362||4359|100
1637780750000|2021-11-24 19:05:50|4362|4358|4360|4358|4362|4358|4360|4358|100
1637780760000|2021-11-24 19:06:00|4361|4359|4364|4361|4364|4362|4361|4359|1567
1637780770000|2021-11-24 19:06:10|4365|4362|4366|4362|4366|4363|4365|4362|300
1637780780000|2021-11-24 19:06:20|4368|4363|4370|4366|4370|4367|4368|4363|2014
1637780790000|2021-11-24 19:06:30|4371|4368|4369|4367|4371|4368|4369|4366|1425
1637780800000|2021-11-24 19:06:40|4370||4370||4370||4370||300
1637780810000|2021-11-24 19:06:50||4369||4369||4369||4369|100
1637780820000|2021-11-24 19:07:00|4371|4367|4372|4367|4374|4370|4371|4367|2800
1637780830000|2021-11-24 19:07:10||4370||4368||4370||4367|1200
1637780840000|2021-11-24 19:07:20|4373|4370|4372|4369|4373|4370|4372|4368|300
1637780850000|2021-11-24 19:07:30|4369|4367|4373|4370|4373|4372|4369|4367|1332
1637780860000|2021-11-24 19:07:40|||||||||730
1637780870000|2021-11-24 19:07:50|4372|4367|4368|4365|4372|4367|4368|4365|2970
1637780880000|2021-11-24 19:08:00|4367|4364|4365|4362|4368|4364|4364|4360|100
1637780890000|2021-11-24 19:08:10|4364|4360|4362|4360|4366|4364|4362|4360|800
1637780900000|2021-11-24 19:08:20|4361|4358|4360|4357|4361|4359|4360|4357|2649
1637780910000|2021-11-24 19:08:30|4359|4358|4359|4356|4360|4358|4359|4355|785
1637780920000|2021-11-24 19:08:40|4360|4357|4360|4357|4360|4357|4360|4356|1300
1637780930000|2021-11-24 19:08:50||4358||4358||4358||4358|100
1637780940000|2021-11-24 19:09:00|4358|4356|4356|4352|4358|4356|4356|4352|6388
1637780950000|2021-11-24 19:09:10|4354|4350|4353|4350|4354|4350|4353|4350|2942
1637780960000|2021-11-24 19:09:20|4352|4347|4352|4348|4352|4351|4350|4346|3832
1637780970000|2021-11-24 19:09:30|4351|4349|4351|4348|4351|4350|4351|4348|100
1637780980000|2021-11-24 19:09:40|4352|4349|4355|4353|4355|4353|4352|4349|5120
1637780990000|2021-11-24 19:09:50||4352||4353||4353||4352|100
1637781000000|2021-11-24 19:10:00|4354|4354|4355|4352|4355|4354|4354|4352|100
1637781010000|2021-11-24 19:10:10|4354|4351|4353|4349|4354|4351|4353|4349|400
1637781030000|2021-11-24 19:10:30|4352|4348|4347|4344|4352|4348|4346|4343|6330
1637781040000|2021-11-24 19:10:40|4346|4343|4348|4345|4348|4346|4343|4340|5709
1637781050000|2021-11-24 19:10:50|4350|4346|4353|4351|4353|4351|4350|4346|1144
1637781060000|2021-11-24 19:11:00|||||||||200
1637781070000|2021-11-24 19:11:10|4352|4350|4352|4348|4352|4350|4352|4348|572
1637781080000|2021-11-24 19:11:20|||||||||100
1637781090000|2021-11-24 19:11:30|4351|4350|4352|4350|4352|4350|4351|4350|0
1637781100000|2021-11-24 19:11:40|4353|4351|4355|4352|4357|4355|4353|4351|1700
1637781110000|2021-11-24 19:11:50|4354|4351|4355|4352|4355|4352|4352|4351|203
1637781120000|2021-11-24 19:12:00|4354|4351|4354|4351|4355|4352|4352|4350|994
1637781130000|2021-11-24 19:12:10|4355|4352|4355|4350|4355|4353|4352|4349|2200
1637781150000|2021-11-24 19:12:30|4357|4353|4358|4354|4358|4356|4356|4353|1850
1637781160000|2021-11-24 19:12:40||4355||4355||4355||4354|1130
1637781170000|2021-11-24 19:12:50|4357|4356|4364|4361|4364|4361|4357|4356|2615
1637781180000|2021-11-24 19:13:00|4366|4362|4368|4365|4368|4365|4366|4362|1225
1637781190000|2021-11-24 19:13:10|||||||||200
1637781200000|2021-11-24 19:13:20|4367|4366|4366|4362|4367|4366|4366|4362|1011
1637781250000|2021-11-24 19:14:10|4364|4360|4362|4359|4364|4360|4362|4359|0
1637781270000|2021-11-24 19:14:30|4359|4358|4362|4359|4362|4360|4359|4357|1165
1637781280000|2021-11-24 19:14:40||4358||4359||4359||4358|100
1637781300000|2021-11-24 19:15:00|4364|4361|4364|4360|4364|4361|4364|4360|429
1637781310000|2021-11-24 19:15:10|4362|4359|4361|4357|4363|4359|4357|4355|400
1637781320000|2021-11-24 19:15:20||4356||4356||4356||4356|0
1637781330000|2021-11-24 19:15:30|4360||4360||4360||4360||0
1637781340000|2021-11-24 19:15:40|4361|4358|4364|4359|4364|4360|4361|4358|1100
1637781350000|2021-11-24 19:15:50|4365|4360|4366|4362|4366|4363|4365|4360|683
1637781360000|2021-11-24 19:16:00|||||||||1100
1637781370000|2021-11-24 19:16:10|4368|4365|4369|4365|4370|4366|4368|4365|1610
1637781390000|2021-11-24 19:16:30|4368|4366|4368|4366|4369|4366|4367|4366|937
1637781410000|2021-11-24 19:16:50|4369|4368|4369|4367|4369|4368|4368|4367|1360
1637781420000|2021-11-24 19:17:00|4370|4368|4376|4373|4377|4373|4370|4368|12737
1637781430000|2021-11-24 19:17:10|4375|4374|4375|4371|4376|4374|4374|4371|5361
1637781440000|2021-11-24 19:17:20||4372||4371||4372||4371|600
1637781450000|2021-11-24 19:17:30|4373|4370|4373|4369|4373|4370|4373|4369|668
1637781460000|2021-11-24 19:17:40|4372|4370|4371|4370|4372|4370|4369|4367|14009
1637781470000|2021-11-24 19:17:50|4373|4371|4375|4371|4375|4371|4373|4371|400
1637781480000|2021-11-24 19:18:00|4373|4372|4374|4372|4374|4372|4373|4372|200
1637781490000|2021-11-24 19:18:10|4375|4373|4377|4375|4377|4375|4375|4373|1709
1637781500000|2021-11-24 19:18:20|4378|4376|4381|4377|4381|4377|4378|4376|4187
1637781510000|2021-11-24 19:18:30|4382|4378|4382|4380|4382|4380|4382|4378|545
1637781520000|2021-11-24 19:18:40|4383|4381|4382|4381|4384|4381|4381|4380|1270
1637781530000|2021-11-24 19:18:50|||||||||400
1637781540000|2021-11-24 19:19:00|4381|4380|4377|4374|4381|4380|4377|4374|7300
1637781550000|2021-11-24 19:19:10||4375||4375||4375||4375|100
1637781580000|2021-11-24 19:19:40|4378|4376|4381|4379|4381|4380|4378|4376|2587
1637781600000|2021-11-24 19:20:00|4383|4380|4384|4382|4384|4382|4383|4379|200
1637781610000|2021-11-24 19:20:10|4385|4383|4386|4384|4387|4384|4385|4382|800
1637781620000|2021-11-24 19:20:20|4387|4385|4387|4383|4387|4385|4384|4382|1600
1637781630000|2021-11-24 19:20:30|4386|4382|4384|4381|4386|4382|4384|4381|900
1637781640000|2021-11-24 19:20:40|4387|4383|4387|4385|4388|4385|4384|4381|2864
1637781650000|2021-11-24 19:20:50|4388|4387|4390|4387|4390|4387|4388|4387|1191
1637781660000|2021-11-24 19:21:00|4391|4388|4391|4389|4391|4389|4391|4387|1500
1637781670000|2021-11-24 19:21:10|4393|4390|4391|4389|4394|4391|4391|4389|600
1637781690000|2021-11-24 19:21:30|4392||4392||4392||4392||1000
1637781700000|2021-11-24 19:21:40|4391|4387|4390|4388|4391|4388|4387|4385|1185
1637781710000|2021-11-24 19:21:50|||||||||200
1637781720000|2021-11-24 19:22:00|4389|4386|4389|4387|4389|4387|4388|4386|830
1637781730000|2021-11-24 19:22:10|4390|4388|4392|4390|4392|4390|4390|4388|1230
1637781740000|2021-11-24 19:22:20|4391|4389|4389|4387|4392|4389|4388|4386|5894
1637781760000|2021-11-24 19:22:40|4390|4388|4389|4387|4390|4389|4388|4387|1108
1637781770000|2021-11-24 19:22:50|4388|4388|4390|4388|4390|4388|4388|4388|200
1637781780000|2021-11-24 19:23:00|4392|4389|4391|4389|4392|4390|4391|4389|3939
1637781790000|2021-11-24 19:23:10|||||||||100
1637781800000|2021-11-24 19:23:20|4390|4388|4388|4385|4390|4388|4388|4385|1286
1637781810000|2021-11-24 19:23:30|4387|4386|4387|4385|4387|4386|4387|4385|200
1637781820000|2021-11-24 19:23:40|4386|4384|4386|4384|4386|4384|4386|4384|100
1637781830000|2021-11-24 19:23:50|4384|4383|4384|4381|4384|4383|4384|4381|100
1637781840000|2021-11-24 19:24:00|4385|4382|4389|4387|4389|4387|4385|4382|4195
1637781850000|2021-11-24 19:24:10|4390|4388|4389|4388|4390|4388|4389|4388|100
1637781860000|2021-11-24 19:24:20||4386||4386||4386||4385|1700
1637781870000|2021-11-24 19:24:30||4387||4387||4387||4387|285
1637781890000|2021-11-24 19:24:50|4388|4386|4386|4384|4388|4386|4386|4384|660
1637781900000|2021-11-24 19:25:00|4385|4382|4385|4382|4385|4384|4383|4382|1500
1637781920000|2021-11-24 19:25:20|4383|4381|4383|4381|4383|4381|4383|4381|200
1637781930000|2021-11-24 19:25:30|4381|4379|4383|4380|4383|4380|4381|4379|2085
1637781940000|2021-11-24 19:25:40|4384|4382|4385|4384|4385|4384|4384|4382|3714
1637781950000|2021-11-24 19:25:50|||||||||200
1637781960000|2021-11-24 19:26:00|||||||||200
1637781970000|2021-11-24 19:26:10|4386|4385|4388|4386|4388|4386|4386|4385|939
1637781980000|2021-11-24 19:26:20|4389|4387|4389|4387|4389|4387|4388|4387|0
1637781990000|2021-11-24 19:26:30|4388|4386|4386|4385|4388|4386|4385|4383|1800
1637782000000|2021-11-24 19:26:40|4387||4386||4387||4386||200
1637782010000|2021-11-24 19:26:50|4385|4384|4387|4385|4387|4385|4384|4383|1050
1637782040000|2021-11-24 19:27:20|4388|4386|4387|4386|4388|4386|4387|4386|300
1637782050000|2021-11-24 19:27:30|4386|4385|4386|4384|4386|4385|4386|4383|4553
1637782060000|2021-11-24 19:27:40|4387|4385|4389|4387|4389|4387|4387|4385|1327
1637782080000|2021-11-24 19:28:00|4388||4388||4388||4388||669
1637782090000|2021-11-24 19:28:10|4387|4386|4388|4386|4388|4387|4387|4386|2234
1637782110000|2021-11-24 19:28:30|4387|4385|4388|4386|4388|4386|4386|4385|600
1637782120000|2021-11-24 19:28:40|4389|4387|4389|4388|4389|4388|4389|4387|1110
1637782130000|2021-11-24 19:28:50|||||||||300
1637782140000|2021-11-24 19:29:00|4390|4389|4391|4389|4392|4391|4390|4389|2000
1637782150000|2021-11-24 19:29:10|4390|4388|4390|4388|4390|4388|4388|4388|1000
1637782160000|2021-11-24 19:29:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1637782170000|2021-11-24 19:29:30|4389|4388|4387|4386|4389|4388|4387|4386|300
1637782180000|2021-11-24 19:29:40|4389||4388||4389||4387||1387
1637782190000|2021-11-24 19:29:50|4389|4387|4389|4387|4389|4387|4389|4387|500
1637782210000|2021-11-24 19:30:10|4390|4388|4393|4391|4393|4391|4390|4388|3100
1637782220000|2021-11-24 19:30:20|4394|4392|4397|4394|4397|4395|4394|4392|8049
1637782230000|2021-11-24 19:30:30|4398|4395|4399|4396|4399|4397|4397|4395|3360
1637782240000|2021-11-24 19:30:40|4398||4398||4398||4398||0
1637782250000|2021-11-24 19:30:50|4399|4395|4399|4395|4399|4396|4399|4395|1100
1637782260000|2021-11-24 19:31:00|4398|4397|4394|4392|4398|4397|4394|4391|4514
1637782270000|2021-11-24 19:31:10|4395|4393|4395|4392|4395|4394|4395|4392|2886
1637782280000|2021-11-24 19:31:20|4394|4394|4394|4392|4394|4394|4393|4392|1373
1637782290000|2021-11-24 19:31:30|4395|4393|4395|4393|4395|4394|4395|4393|2668
1637782310000|2021-11-24 19:31:50|4394|4392|4391|4388|4394|4392|4390|4388|5501
1637782320000|2021-11-24 19:32:00|4390|4386|4389|4387|4390|4388|4389|4386|500
1637782330000|2021-11-24 19:32:10|4390|4389|4390|4388|4390|4389|4390|4388|300
1637782340000|2021-11-24 19:32:20|4389|4386|4390|4386|4390|4388|4389|4386|500
1637782350000|2021-11-24 19:32:30|4389|4388|4388|4386|4389|4388|4388|4386|1300
1637782360000|2021-11-24 19:32:40|4387||4388||4388||4387||800
1637782370000|2021-11-24 19:32:50|4387|4385|4386|4384|4388|4385|4386|4384|1048
1637782410000|2021-11-24 19:33:30|4385|4383|4381|4379|4385|4383|4380|4378|2333
1637782420000|2021-11-24 19:33:40|4380|4380|4381|4379|4381|4380|4380|4379|1321
1637782430000|2021-11-24 19:33:50|4380|4380|4382|4380|4382|4381|4380|4380|3752
1637782440000|2021-11-24 19:34:00|||||||||100
1637782470000|2021-11-24 19:34:30|4381|4379|4379|4378|4381|4379|4378|4377|3493
1637782510000|2021-11-24 19:35:10|4378|4377|4375|4373|4378|4377|4374|4373|4701
1637782520000|2021-11-24 19:35:20|4374|4372|4377|4376|4377|4376|4373|4372|3542
1637782530000|2021-11-24 19:35:30|4378|4375|4376|4374|4378|4377|4376|4374|700
1637782550000|2021-11-24 19:35:50|4375|4375|4378|4376|4378|4376|4375|4375|800
1637782560000|2021-11-24 19:36:00|4380|4377|4380|4378|4380|4379|4380|4376|1600
1637782570000|2021-11-24 19:36:10|4379|4377|4377|4376|4379|4377|4377|4376|1753
1637782580000|2021-11-24 19:36:20|4376|4374|4376|4374|4376|4374|4376|4374|100
1637782610000|2021-11-24 19:36:50|4375|4372|4374|4372|4375|4372|4374|4372|2200
1637782660000|2021-11-24 19:37:40|4375|4373|4373|4372|4376|4375|4373|4372|2193
1637782670000|2021-11-24 19:37:50||4371||4371||4371||4371|300
1637782680000|2021-11-24 19:38:00|4374|4372|4375|4373|4375|4373|4374|4372|100
1637782700000|2021-11-24 19:38:20|4373|4371|4375|4374|4375|4374|4373|4371|1346
1637782720000|2021-11-24 19:38:40|||||||||700
1637782740000|2021-11-24 19:39:00|4376|4375|4377|4375|4377|4376|4376|4373|2347
1637782760000|2021-11-24 19:39:20|4378|4377|4383|4380|4383|4380|4378|4377|1100
1637782770000|2021-11-24 19:39:30|||||||||1600
1637782780000|2021-11-24 19:39:40||4381||4381||4381||4381|300
1637782790000|2021-11-24 19:39:50|4382|4380|4381|4380|4382|4380|4381|4380|600
1637782800000|2021-11-24 19:40:00|4383|4382|4383|4381|4383|4382|4383|4381|313
1637782810000|2021-11-24 19:40:10|4381|4380|4380|4378|4381|4380|4379|4378|1872
1637782820000|2021-11-24 19:40:20|4379||4380||4380||4379||152
1637782830000|2021-11-24 19:40:30|4378|4376|4378|4375|4378|4376|4377|4375|925
1637782840000|2021-11-24 19:40:40|4379|4376|4378|4376|4379|4377|4378|4376|1529
1637782850000|2021-11-24 19:40:50|4379|4377|4379|4377|4379|4377|4379|4377|700
1637782890000|2021-11-24 19:41:30|4378|4376|4378|4376|4378|4376|4377|4376|300
1637782900000|2021-11-24 19:41:40|4379|4377|4379|4377|4380|4379|4379|4377|1100
1637782910000|2021-11-24 19:41:50|||||||||1200
1637782920000|2021-11-24 19:42:00|4380|4378|4380|4378|4380|4379|4379|4377|810
1637782930000|2021-11-24 19:42:10|4382|4379|4382|4379|4382|4380|4380|4379|700
1637782940000|2021-11-24 19:42:20|4384|4381|4387|4385|4387|4385|4384|4381|1000
1637782950000|2021-11-24 19:42:30|4388|4386|4388|4387|4390|4388|4387|4385|3423
1637782960000|2021-11-24 19:42:40|4390|4388|4391|4388|4391|4389|4390|4388|2411
1637782980000|2021-11-24 19:43:00||4389||4389||4389||4389|0
1637782990000|2021-11-24 19:43:10|||||||||915
1637783000000|2021-11-24 19:43:20||4390||4390||4390||4390|200
1637783010000|2021-11-24 19:43:30|4390|4389|4389|4388|4390|4389|4389|4388|1306
1637783030000|2021-11-24 19:43:50|4388|4387|4390|4389|4390|4389|4388|4387|2100
1637783060000|2021-11-24 19:44:20|4391|4390|4390|4388|4391|4390|4389|4388|1714
1637783070000|2021-11-24 19:44:30|4391|4389|4391|4389|4393|4390|4391|4389|1214
1637783080000|2021-11-24 19:44:40||4390||4389||4390||4389|500
1637783110000|2021-11-24 19:45:10|4390||4390||4390||4390||100
1637783120000|2021-11-24 19:45:20|||||||||285
1637783130000|2021-11-24 19:45:30|4391|4390|4392|4390|4393|4391|4391|4390|1997
1637783140000|2021-11-24 19:45:40|4393|4391|4393|4391|4393|4391|4393|4391|400
1637783150000|2021-11-24 19:45:50|4394|4392|4394|4392|4394|4392|4394|4392|100
1637783160000|2021-11-24 19:46:00|4393|4390|4392|4391|4393|4391|4391|4389|4511
1637783170000|2021-11-24 19:46:10|4391|4389|4391|4388|4391|4389|4390|4388|1466
1637783190000|2021-11-24 19:46:30|||||||||1800
1637783200000|2021-11-24 19:46:40|||||||||4263
1637783230000|2021-11-24 19:47:10|4390|4387|4385|4382|4390|4387|4384|4382|3340
1637783250000|2021-11-24 19:47:30|4384|4384|4383|4381|4385|4384|4383|4381|1829
1637783260000|2021-11-24 19:47:40|4385|4382|4385|4383|4385|4383|4385|4382|2201
1637783270000|2021-11-24 19:47:50||4384||4384||4384||4383|1900
1637783280000|2021-11-24 19:48:00|4386|4385|4386|4385|4386|4385|4386|4385|1686
1637783290000|2021-11-24 19:48:10|4385|4384|4386|4384|4386|4385|4385|4384|339
1637783300000|2021-11-24 19:48:20|4384|4382|4384|4381|4384|4382|4384|4380|100
1637783310000|2021-11-24 19:48:30||4383||4383||4383||4383|0
1637783320000|2021-11-24 19:48:40|4383|4381|4383|4381|4384|4381|4383|4381|650
1637783340000|2021-11-24 19:49:00|4382|4380|4382|4379|4382|4380|4382|4379|300
1637783350000|2021-11-24 19:49:10|4380|4378|4380|4378|4381|4379|4379|4376|1512
1637783360000|2021-11-24 19:49:20|4381|4379|4384|4380|4384|4381|4381|4379|1850
1637783370000|2021-11-24 19:49:30||4381||4381||4381||4381|500
1637783400000|2021-11-24 19:50:00|4383|4382|4386|4384|4386|4384|4383|4382|537
1637783410000|2021-11-24 19:50:10|4387|4385|4388|4385|4388|4385|4387|4385|300
1637783420000|2021-11-24 19:50:20|4389|4386|4392|4389|4392|4390|4389|4386|2514
1637783430000|2021-11-24 19:50:30|||||||||383
1637783440000|2021-11-24 19:50:40|4393|4390|4393|4391|4394|4392|4390|4388|2103
1637783450000|2021-11-24 19:50:50|4394|4393|4394|4392|4394|4393|4393|4392|100
1637783460000|2021-11-24 19:51:00|4392|4391|4392|4391|4393|4392|4392|4391|2260
1637783470000|2021-11-24 19:51:10|4391|4390|4392|4390|4392|4390|4390|4387|19744
1637783500000|2021-11-24 19:51:40|4391|4391|4393|4391|4393|4391|4391|4391|404
1637783510000|2021-11-24 19:51:50|4394|4393|4394|4391|4394|4393|4393|4391|9902
1637783520000|2021-11-24 19:52:00||4392||4392||4392||4392|568
1637783530000|2021-11-24 19:52:10|||||||||700
1637783540000|2021-11-24 19:52:20|||||||||2100
1637783550000|2021-11-24 19:52:30|4393|4391|4392|4390|4394|4391|4392|4390|11100
1637783570000|2021-11-24 19:52:50|||||||||10100
1637783580000|2021-11-24 19:53:00|4393|4391|4397|4394|4397|4394|4393|4391|1613
1637783590000|2021-11-24 19:53:10|4398|4396|4395|4393|4398|4397|4394|4391|2682
1637783610000|2021-11-24 19:53:30|4393|4391|4393|4392|4393|4392|4393|4391|200
1637783640000|2021-11-24 19:54:00|||||||||400
1637783650000|2021-11-24 19:54:10|4392|4390|4389|4388|4392|4390|4389|4387|1205
1637783660000|2021-11-24 19:54:20||4387||4387||4387||4387|0
1637783670000|2021-11-24 19:54:30|4388|4386|4386|4383|4388|4386|4385|4383|3130
1637783690000|2021-11-24 19:54:50|4385|4382|4388|4387|4388|4387|4384|4382|3542
1637783700000|2021-11-24 19:55:00|4389|4388|4389|4388|4390|4389|4389|4386|5551
1637783710000|2021-11-24 19:55:10|4390|4389|4391|4389|4391|4389|4390|4389|200
1637783720000|2021-11-24 19:55:20|4392|4390|4392|4390|4393|4391|4392|4390|1568
1637783730000|2021-11-24 19:55:30|4391|4389|4390|4387|4391|4389|4387|4385|3717
1637783740000|2021-11-24 19:55:40|4388|4386|4388|4385|4388|4386|4388|4385|200
1637783750000|2021-11-24 19:55:50|||||||||100
1637783760000|2021-11-24 19:56:00||4386||4386||4386||4386|383
1637783770000|2021-11-24 19:56:10|4389|4387|4391|4388|4391|4388|4389|4386|2100
1637783780000|2021-11-24 19:56:20|4390|4387|4391|4388|4391|4388|4390|4387|1800
1637783790000|2021-11-24 19:56:30|4390|4387|4386|4385|4390|4387|4386|4385|500
1637783800000|2021-11-24 19:56:40|4388|4386|4388|4386|4388|4386|4387|4385|2022
1637783810000|2021-11-24 19:56:50|4387|4385|4386|4385|4387|4385|4386|4384|1642
1637783820000|2021-11-24 19:57:00|4388|4386|4390|4386|4390|4387|4388|4386|943
1637783830000|2021-11-24 19:57:10|4389|4385|4387|4385|4389|4385|4387|4385|5500
1637783840000|2021-11-24 19:57:20||4386||4386||4386||4385|610
1637783850000|2021-11-24 19:57:30|4388|4387|4388|4386|4388|4387|4388|4386|802
1637783870000|2021-11-24 19:57:50|4387|4385|4387|4385|4387|4385|4387|4385|400
1637783880000|2021-11-24 19:58:00|4388|4386|4388|4387|4388|4387|4388|4386|600
1637783890000|2021-11-24 19:58:10||4386||4387||4387||4386|1250
1637783900000|2021-11-24 19:58:20|4387|4386|4388|4386|4388|4387|4387|4385|1958
1637783910000|2021-11-24 19:58:30||4387||4387||4387||4387|100
1637783920000|2021-11-24 19:58:40||4386||4387||4387||4386|0
1637783930000|2021-11-24 19:58:50|4387|4386|4388|4387|4388|4387|4387|4385|500
1637783940000|2021-11-24 19:59:00|4390|4386|4390|4387|4390|4388|4388|4386|1159
1637783950000|2021-11-24 19:59:10|4389|4386|4390|4387|4390|4387|4389|4386|200
1637783960000|2021-11-24 19:59:20|4388|4388|4393|4390|4393|4390|4388|4387|2949
1637783970000|2021-11-24 19:59:30|4394|4388|4391|4388|4394|4388|4390|4388|200
1637783980000|2021-11-24 19:59:40|4390|4389|4389|4386|4390|4389|4389|4386|400
1637783990000|2021-11-24 19:59:50||4387||4387||4387||4386|800
1637784000000|2021-11-24 20:00:00|4390|4386|4390|4387|4390|4388|4390|4386|400
1637784010000|2021-11-24 20:00:10||4388||4387||4388||4387|700
1637784020000|2021-11-24 20:00:20|4387|4386|4387|4386|4387|4386|4387|4386|0
1637784030000|2021-11-24 20:00:30|4388|4387|4392|4390|4392|4390|4388|4387|3444
1637784050000|2021-11-24 20:00:50|4391|4388|4391|4388|4391|4388|4389|4388|1100
1637784060000|2021-11-24 20:01:00|4390|4389|4391|4388|4391|4390|4390|4388|1200
1637784070000|2021-11-24 20:01:10|||||||||100
1637784080000|2021-11-24 20:01:20|4389|4387|4390|4387|4390|4387|4389|4387|5309
1637784090000|2021-11-24 20:01:30|4388|4388|4390|4387|4390|4388|4388|4387|459
1637784110000|2021-11-24 20:01:50||4388||4387||4388||4387|0
1637784120000|2021-11-24 20:02:00|4391|4388|4396|4394|4396|4394|4391|4388|2600
1637784130000|2021-11-24 20:02:10||4393||4393||4393||4393|600
1637784140000|2021-11-24 20:02:20|4394||4395||4395||4394||1500
1637784150000|2021-11-24 20:02:30|4396|4394|4395|4393|4396|4395|4395|4393|900
1637784160000|2021-11-24 20:02:40|4394|4394|4395|4394|4395|4394|4394|4394|768
1637784170000|2021-11-24 20:02:50|4396|4395|4398|4394|4398|4395|4396|4394|200
1637784190000|2021-11-24 20:03:10|4397|4396|4397|4394|4397|4396|4396|4394|800
1637784200000|2021-11-24 20:03:20|4398|4395|4397|4394|4398|4397|4396|4394|12838
1637784210000|2021-11-24 20:03:30|4396|4395|4395|4394|4396|4395|4395|4394|339
1637784220000|2021-11-24 20:03:40|4394|4393|4391|4390|4394|4393|4389|4387|13115
1637784230000|2021-11-24 20:03:50|4392|4391|4390|4389|4393|4391|4388|4387|16155
1637784240000|2021-11-24 20:04:00|4389|4388|4388|4386|4389|4388|4388|4386|1088
1637784250000|2021-11-24 20:04:10|4389|4387|4390|4388|4390|4388|4389|4386|772
1637784260000|2021-11-24 20:04:20|4391|4389|4391|4390|4391|4390|4390|4389|1214
1637784270000|2021-11-24 20:04:30|4392|4389|4391|4389|4392|4390|4391|4389|8000
1637784290000|2021-11-24 20:04:50|4390|4390|4393|4391|4393|4391|4390|4390|685
1637784300000|2021-11-24 20:05:00||4392||4392||4392||4392|0
1637784310000|2021-11-24 20:05:10|||||||||350
1637784320000|2021-11-24 20:05:20|4392|4391|4395|4392|4395|4392|4392|4391|2427
1637784330000|2021-11-24 20:05:30|||||||||100
1637784350000|2021-11-24 20:05:50|4396|4394|4396|4395|4396|4395|4396|4393|776
1637784360000|2021-11-24 20:06:00|4397|4396|4402|4400|4403|4401|4395|4393|16498
1637784370000|2021-11-24 20:06:10|4403|4402|4404|4401|4404|4402|4403|4400|1050
1637784380000|2021-11-24 20:06:20|4405|4402|4410|4406|4410|4407|4405|4402|6590
1637784390000|2021-11-24 20:06:30|4408|4404|4407|4405|4408|4405|4407|4404|600
1637784420000|2021-11-24 20:07:00|4406|4403|4409|4406|4409|4406|4404|4403|1780
1637784430000|2021-11-24 20:07:10|||||||||500
1637784440000|2021-11-24 20:07:20|4410|4408|4413|4411|4413|4411|4410|4407|29547
1637784450000|2021-11-24 20:07:30|4412|4410|4410|4407|4413|4411|4408|4407|5080
1637784460000|2021-11-24 20:07:40|4411|4408|4411|4408|4411|4408|4411|4408|0
1637784470000|2021-11-24 20:07:50||4409||4409||4409||4408|200
1637784490000|2021-11-24 20:08:10|4410|4408|4412|4410|4412|4410|4410|4408|2400
1637784500000|2021-11-24 20:08:20|4411|4409|4410|4408|4411|4410|4410|4408|1356
1637784510000|2021-11-24 20:08:30|4411|4409|4411|4408|4411|4409|4411|4408|200
1637784520000|2021-11-24 20:08:40|4412|4409|4413|4409|4413|4411|4410|4409|1626
1637784530000|2021-11-24 20:08:50|4412|4408|4413|4409|4413|4409|4409|4407|1000
1637784540000|2021-11-24 20:09:00||4410||4410||4410||4410|324
1637784550000|2021-11-24 20:09:10|4412|4411|4411|4410|4412|4411|4411|4410|501
1637784560000|2021-11-24 20:09:20|4412|4411|4416|4413|4416|4413|4412|4411|1784
1637784570000|2021-11-24 20:09:30|4417|4414|4416|4414|4418|4415|4415|4413|1340
1637784580000|2021-11-24 20:09:40|4417|4415|4418|4415|4418|4415|4417|4415|1662
1637784590000|2021-11-24 20:09:50|4419|4416|4418|4417|4419|4417|4418|4415|1200
1637784600000|2021-11-24 20:10:00|4417|4416|4418|4416|4418|4417|4416|4414|4950
1637784610000|2021-11-24 20:10:10|4417|4417|4418|4416|4418|4417|4417|4416|700
1637784630000|2021-11-24 20:10:30||4415||4416||4416||4415|400
1637784640000|2021-11-24 20:10:40|4417|4415|4417|4416|4417|4416|4416|4415|471
1637784650000|2021-11-24 20:10:50|||||||||200
1637784660000|2021-11-24 20:11:00|4418|4417|4416|4415|4418|4418|4415|4413|4983
1637784670000|2021-11-24 20:11:10||4413||4413||4413||4413|2400
1637784680000|2021-11-24 20:11:20||4415||4415||4415||4415|250
1637784690000|2021-11-24 20:11:30|4417|4413|4417|4416|4418|4417|4417|4413|986
1637784700000|2021-11-24 20:11:40|4416|4415|4418|4417|4418|4417|4416|4415|2832
1637784710000|2021-11-24 20:11:50|4420|4418|4420|4419|4421|4420|4420|4418|2639
1637784720000|2021-11-24 20:12:00|4419|4418|4419|4418|4420|4419|4419|4418|1962
1637784730000|2021-11-24 20:12:10|4420|4419|4420|4419|4421|4419|4420|4419|600
1637784740000|2021-11-24 20:12:20|4421||4421||4422||4420||4300
1637784750000|2021-11-24 20:12:30|4422||4421||4422||4421||1500
1637784760000|2021-11-24 20:12:40|4422|4420|4425|4421|4426|4425|4422|4420|33547
1637784770000|2021-11-24 20:12:50||4422||4423||4423||4422|500
1637784780000|2021-11-24 20:13:00|4426|4424|4426|4424|4427|4426|4424|4424|6819
1637784790000|2021-11-24 20:13:10|4428|4425|4425|4423|4428|4426|4425|4423|7638
1637784800000|2021-11-24 20:13:20|4427||4426||4427||4425||1230
1637784810000|2021-11-24 20:13:30|4425|4422|4422|4419|4425|4422|4420|4419|2356
1637784820000|2021-11-24 20:13:40||4420||4419||4420||4419|0
1637784830000|2021-11-24 20:13:50|4421|4418|4419|4416|4421|4418|4419|4416|200
1637784850000|2021-11-24 20:14:10|4418|4417|4418|4416|4419|4417|4418|4416|1587
1637784860000|2021-11-24 20:14:20|4419|4418|4422|4420|4422|4420|4419|4416|1600
1637784870000|2021-11-24 20:14:30|||||||||500
1637784880000|2021-11-24 20:14:40|4421|4419|4420|4418|4422|4420|4420|4418|1400
1637784890000|2021-11-24 20:14:50|4419|4417|4421|4418|4422|4420|4417|4415|10909
1637784900000|2021-11-24 20:15:00|4422|4419|4422|4419|4422|4420|4422|4419|2000
1637784910000|2021-11-24 20:15:10|4421|4418|4421|4419|4421|4420|4419|4418|3633
1637784920000|2021-11-24 20:15:20|4420|4417|4418|4416|4420|4418|4418|4415|100
1637784930000|2021-11-24 20:15:30|4419|4417|4419|4416|4419|4418|4419|4416|600
1637784940000|2021-11-24 20:15:40|4418|4415|4415|4412|4418|4415|4415|4412|600
1637784960000|2021-11-24 20:16:00|4413|4411|4413|4411|4413|4411|4413|4411|550
1637784970000|2021-11-24 20:16:10|4415|4412|4419|4415|4419|4417|4415|4412|6604
1637784980000|2021-11-24 20:16:20|4420|4418|4425|4421|4425|4422|4420|4418|3700
1637784990000|2021-11-24 20:16:30|4424|4423|4423|4421|4424|4423|4422|4419|1600
1637785000000|2021-11-24 20:16:40|4422|4420|4422|4420|4422|4420|4422|4420|0
1637785010000|2021-11-24 20:16:50|||||||||100
1637785020000|2021-11-24 20:17:00|4421|4419|4421|4419|4421|4419|4420|4419|1825
1637785030000|2021-11-24 20:17:10|4422|4421|4422|4420|4422|4421|4421|4420|700
1637785040000|2021-11-24 20:17:20|4421|4419|4421|4419|4421|4419|4421|4419|100
1637785050000|2021-11-24 20:17:30|||||||||300
1637785060000|2021-11-24 20:17:40|4420|4417|4419|4418|4420|4418|4419|4417|500
1637785070000|2021-11-24 20:17:50||4417||4418||4418||4417|200
1637785080000|2021-11-24 20:18:00|4418|4417|4418|4416|4418|4417|4417|4416|917
1637785090000|2021-11-24 20:18:10|4419|4417|4420|4418|4420|4419|4419|4417|1020
1637785100000|2021-11-24 20:18:20|4419|4417|4420|4417|4420|4417|4419|4417|400
1637785110000|2021-11-24 20:18:30|4419|4416|4418|4416|4419|4416|4418|4416|300
1637785120000|2021-11-24 20:18:40|4416|4414|4416|4415|4416|4415|4416|4413|0
1637785130000|2021-11-24 20:18:50||4414||4413||4414||4413|0
1637785140000|2021-11-24 20:19:00|4415|4412|4415|4412|4415|4412|4415|4412|600
1637785150000|2021-11-24 20:19:10|4414|4413|4416|4414|4416|4415|4414|4413|1022
1637785160000|2021-11-24 20:19:20|4417|4415|4419|4417|4419|4418|4417|4415|1949
1637785170000|2021-11-24 20:19:30|4420|4418|4421|4420|4421|4420|4420|4418|700
1637785180000|2021-11-24 20:19:40|4422|4419|4422|4421|4424|4422|4422|4419|5593
1637785190000|2021-11-24 20:19:50|4424|4423|4426|4424|4426|4424|4424|4423|900
1637785200000|2021-11-24 20:20:00|4427|4425|4425|4424|4427|4426|4425|4424|2200
1637785210000|2021-11-24 20:20:10|4427|4425|4426|4424|4427|4425|4426|4424|400
1637785220000|2021-11-24 20:20:20|4425|4423|4425|4423|4425|4423|4424|4423|0
1637785240000|2021-11-24 20:20:40|4426|4424|4428|4426|4428|4427|4426|4424|18435
1637785250000|2021-11-24 20:20:50|4427|4425|4428|4425|4428|4425|4426|4425|500
1637785260000|2021-11-24 20:21:00|4427|4426|4427|4426|4427|4426|4426|4426|1700
1637785270000|2021-11-24 20:21:10|4428|4427|4428|4427|4428|4427|4428|4427|100
1637785280000|2021-11-24 20:21:20|4429|4428|4430|4427|4430|4428|4429|4427|100
1637785300000|2021-11-24 20:21:40|4429|4426|4427|4425|4429|4426|4427|4425|200
1637785310000|2021-11-24 20:21:50|||||||||535
1637785330000|2021-11-24 20:22:10|4428|4426|4428|4426|4428|4427|4428|4425|300
1637785340000|2021-11-24 20:22:20|4427|4425|4426|4424|4427|4425|4426|4424|1040
1637785350000|2021-11-24 20:22:30|4425|4423|4425|4424|4425|4424|4425|4423|500
1637785360000|2021-11-24 20:22:40|4426|4425|4429|4427|4429|4427|4426|4425|2511
1637785370000|2021-11-24 20:22:50|4430|4428|4432|4430|4436|4435|4430|4427|6209
1637785380000|2021-11-24 20:23:00|||||||||200
1637785390000|2021-11-24 20:23:10|4434|4431|4434|4432|4434|4433|4434|4430|1281
1637785400000|2021-11-24 20:23:20|4436|4433|4435|4434|4437|4434|4433|4432|3916
1637785420000|2021-11-24 20:23:40|||||||||100
1637785430000|2021-11-24 20:23:50|4436|4435|4439|4437|4439|4438|4436|4435|2634
1637785440000|2021-11-24 20:24:00|4438|4436|4438|4435|4441|4439|4436|4435|6180
1637785450000|2021-11-24 20:24:10|4439||4438||4439||4438||100
1637785460000|2021-11-24 20:24:20|4437|4436|4437|4435|4437|4436|4436|4435|900
1637785470000|2021-11-24 20:24:30|4435|4434|4435|4432|4437|4435|4435|4432|3568
1637785480000|2021-11-24 20:24:40|4436|4433|4438|4435|4438|4435|4436|4433|3600
1637785500000|2021-11-24 20:25:00|4437|4432|4436|4433|4437|4433|4433|4432|4016
1637785510000|2021-11-24 20:25:10||4434||4433||4434||4433|400
1637785520000|2021-11-24 20:25:20|4435|4434|4436|4433|4436|4434|4435|4433|1500
1637785530000|2021-11-24 20:25:30|4437|4434|4439|4437|4439|4438|4437|4434|1575
1637785540000|2021-11-24 20:25:40|4440|4438|4441|4437|4442|4440|4438|4437|1200
1637785550000|2021-11-24 20:25:50|4442|4439|4440|4438|4442|4440|4439|4438|2442
1637785570000|2021-11-24 20:26:10|4439|4439|4440|4437|4440|4439|4438|4437|5154
1637785580000|2021-11-24 20:26:20|4438|4436|4437|4435|4438|4436|4435|4433|900
1637785590000|2021-11-24 20:26:30|||||||||1746
1637785600000|2021-11-24 20:26:40|4438|4436|4438|4436|4438|4437|4438|4436|2000
1637785610000|2021-11-24 20:26:50|4437|4435|4437|4435|4437|4435|4436|4435|1338
1637785620000|2021-11-24 20:27:00|4438|4436|4437|4434|4438|4437|4436|4434|3396
1637785630000|2021-11-24 20:27:10|4435|4432|4435|4432|4435|4434|4434|4432|2200
1637785650000|2021-11-24 20:27:30|4434|4433|4433|4432|4434|4433|4432|4431|1763
1637785660000|2021-11-24 20:27:40|4432|4431|4431|4429|4433|4432|4430|4429|6862
1637785680000|2021-11-24 20:28:00|4430|4427|4430|4428|4430|4429|4429|4427|1400
1637785690000|2021-11-24 20:28:10|4429|4429|4428|4426|4430|4429|4428|4426|3349
1637785700000|2021-11-24 20:28:20|4427|4424|4425|4423|4427|4424|4424|4422|7606
1637785710000|2021-11-24 20:28:30|4426|4424|4426|4425|4426|4425|4426|4424|800
1637785720000|2021-11-24 20:28:40|4427|4426|4430|4428|4430|4428|4427|4426|5741
1637785730000|2021-11-24 20:28:50|4431|4429|4432|4430|4432|4430|4431|4429|460
1637785740000|2021-11-24 20:29:00|4431|4429|4432|4430|4432|4430|4429|4428|4540
1637785750000|2021-11-24 20:29:10|4431|4428|4430|4428|4431|4428|4430|4428|875
1637785780000|2021-11-24 20:29:40||4429||4428||4429||4428|1300
1637785790000|2021-11-24 20:29:50|4429||4429||4429||4429||2000
1637785800000|2021-11-24 20:30:00|4428|4427|4431|4429|4432|4430|4428|4427|2421
1637785820000|2021-11-24 20:30:20|4430|4430|4435|4433|4435|4433|4430|4430|3272
1637785830000|2021-11-24 20:30:30||4434||4433||4434||4433|243
1637785840000|2021-11-24 20:30:40|4434|4432|4432|4431|4434|4433|4432|4431|1832
1637785850000|2021-11-24 20:30:50|4431|4430|4431|4430|4431|4430|4431|4430|400
1637785860000|2021-11-24 20:31:00|4430|4429|4432|4429|4432|4431|4429|4427|2406
1637785870000|2021-11-24 20:31:10|4431|4428|4431|4429|4431|4430|4430|4427|1333
1637785890000|2021-11-24 20:31:30|4432|4430|4429|4427|4432|4431|4429|4427|2200
1637785900000|2021-11-24 20:31:40|4430|4428|4428|4426|4430|4428|4428|4426|1688
1637785910000|2021-11-24 20:31:50|4427|4427|4427|4425|4427|4427|4427|4425|0
1637785920000|2021-11-24 20:32:00|4428|4426|4425|4422|4428|4427|4425|4422|5516
1637785930000|2021-11-24 20:32:10|4424||4424||4424||4424||200
1637785940000|2021-11-24 20:32:20|4423|4421|4424|4422|4424|4422|4422|4421|438
1637785950000|2021-11-24 20:32:30|4423|4423|4422|4420|4424|4423|4422|4420|826
1637785960000|2021-11-24 20:32:40|4424|4421|4423|4421|4424|4422|4423|4420|2900
1637785970000|2021-11-24 20:32:50|4422|4422|4423|4422|4423|4422|4422|4422|1079
1637785980000|2021-11-24 20:33:00|4422|4421|4424|4422|4424|4423|4422|4421|1000
1637785990000|2021-11-24 20:33:10|4423|4421|4423|4421|4423|4421|4423|4421|0
1637786010000|2021-11-24 20:33:30|4424|4422|4423|4422|4425|4424|4423|4422|6824
1637786020000|2021-11-24 20:33:40|4424|4421|4424|4422|4424|4423|4424|4421|500
1637786030000|2021-11-24 20:33:50|4423|4423|4421|4419|4424|4423|4420|4418|1600
1637786040000|2021-11-24 20:34:00|4420|4420|4421|4419|4421|4420|4419|4417|2616
1637786050000|2021-11-24 20:34:10|4422|4420|4423|4422|4423|4422|4422|4420|1500
1637786060000|2021-11-24 20:34:20|4424|4421|4424|4422|4424|4423|4424|4421|2114
1637786070000|2021-11-24 20:34:30|4423|4421|4423|4421|4423|4421|4423|4421|0
1637786080000|2021-11-24 20:34:40||4422||4422||4422||4421|500
1637786090000|2021-11-24 20:34:50|4422|4421|4421|4420|4422|4421|4420|4418|1664
1637786100000|2021-11-24 20:35:00|4422|4421|4423|4422|4423|4422|4422|4421|900
1637786110000|2021-11-24 20:35:10|4424|4423|4426|4424|4426|4424|4424|4423|1900
1637786120000|2021-11-24 20:35:20|4427|4425|4429|4427|4429|4427|4427|4425|982
1637786130000|2021-11-24 20:35:30|4428|4426|4430|4428|4430|4428|4428|4426|707
1637786140000|2021-11-24 20:35:40|4429|4427|4430|4427|4430|4429|4429|4427|782
1637786150000|2021-11-24 20:35:50||4428||4429||4429||4428|100
1637786160000|2021-11-24 20:36:00|4429|4428|4432|4430|4432|4430|4428|4427|10903
1637786170000|2021-11-24 20:36:10|4431|4431|4432|4430|4432|4431|4431|4430|1000
1637786180000|2021-11-24 20:36:20|4434|4431|4434|4432|4434|4432|4434|4431|737
1637786190000|2021-11-24 20:36:30|4435|4433|4434|4433|4435|4434|4434|4433|1121
1637786200000|2021-11-24 20:36:40|4433|4432|4433|4432|4433|4432|4432|4431|2078
1637786210000|2021-11-24 20:36:50||4431||4431||4431||4431|1200
1637786230000|2021-11-24 20:37:10|4432||4432||4432||4432||2255
1637786240000|2021-11-24 20:37:20|4433|4432|4433|4432|4433|4432|4433|4432|1500
1637786250000|2021-11-24 20:37:30|4434|4433|4436|4434|4436|4435|4434|4433|4123
1637786260000|2021-11-24 20:37:40|4437|4435|4433|4431|4437|4435|4433|4431|4296
1637786270000|2021-11-24 20:37:50|||||||||100
1637786280000|2021-11-24 20:38:00|4432|4430|4430|4427|4432|4430|4430|4427|1016
1637786290000|2021-11-24 20:38:10|4431|4428|4434|4432|4434|4432|4431|4428|3350
1637786300000|2021-11-24 20:38:20|4436|4433|4436|4434|4436|4434|4436|4433|100
1637786310000|2021-11-24 20:38:30|4435|4433|4434|4432|4435|4433|4434|4432|508
1637786320000|2021-11-24 20:38:40|4433|4433|4433|4432|4433|4433|4433|4432|292
1637786330000|2021-11-24 20:38:50|4434|4433|4436|4434|4436|4435|4434|4433|947
1637786340000|2021-11-24 20:39:00|4435|4433|4434|4432|4435|4433|4433|4431|2138
1637786350000|2021-11-24 20:39:10|||||||||200
1637786360000|2021-11-24 20:39:20|4436|4433|4436|4434|4436|4435|4436|4433|1197
1637786370000|2021-11-24 20:39:30|4435|4435|4439|4438|4439|4438|4435|4435|2999
1637786380000|2021-11-24 20:39:40|4440|4437|4438|4436|4440|4437|4437|4435|9931
1637786390000|2021-11-24 20:39:50|||||||||195
1637786400000|2021-11-24 20:40:00|4437|4435|4437|4435|4437|4435|4436|4434|2926
1637786410000|2021-11-24 20:40:10|4436|4436|4436|4435|4437|4436|4436|4435|2500
1637786420000|2021-11-24 20:40:20|4435|4434|4434|4433|4435|4434|4433|4432|3139
1637786430000|2021-11-24 20:40:30|4433|4432|4434|4432|4434|4432|4433|4432|300
1637786440000|2021-11-24 20:40:40|4433|4433|4434|4433|4434|4433|4433|4433|1402
1637786450000|2021-11-24 20:40:50|4433|4432|4434|4431|4434|4433|4432|4431|3864
1637786460000|2021-11-24 20:41:00|4433||4433||4433||4433||2300
1637786470000|2021-11-24 20:41:10|4432|4430|4429|4427|4432|4430|4429|4426|6943
1637786480000|2021-11-24 20:41:20|4430|4429|4430|4429|4430|4429|4429|4427|1702
1637786490000|2021-11-24 20:41:30|4429|4428|4429|4427|4429|4428|4427|4426|1300
1637786500000|2021-11-24 20:41:40|4428|4426|4428|4426|4428|4426|4427|4426|3480
1637786510000|2021-11-24 20:41:50|||||||||200
1637786520000|2021-11-24 20:42:00|4427|4427|4426|4424|4427|4427|4426|4424|1200
1637786530000|2021-11-24 20:42:10|4425|4423|4427|4426|4427|4426|4425|4423|8163
1637786540000|2021-11-24 20:42:20|4426|4425|4425|4424|4426|4425|4424|4423|7207
1637786550000|2021-11-24 20:42:30|4424|4423|4424|4423|4424|4423|4424|4423|500
1637786560000|2021-11-24 20:42:40|4423|4422|4422|4420|4423|4422|4422|4420|1233
1637786570000|2021-11-24 20:42:50|4421|4421|4422|4421|4423|4422|4421|4421|1604
1637786590000|2021-11-24 20:43:10|4421|4420|4421|4420|4421|4420|4420|4419|2545
1637786600000|2021-11-24 20:43:20|4422|4421|4423|4422|4423|4422|4422|4421|1978
1637786610000|2021-11-24 20:43:30|4422|4420|4423|4421|4423|4421|4422|4420|1000
1637786620000|2021-11-24 20:43:40|4422|4420|4421|4420|4422|4420|4420|4419|1432
1637786630000|2021-11-24 20:43:50|4420|4419|4421|4420|4421|4420|4420|4419|800
1637786640000|2021-11-24 20:44:00|4420|4419|4418|4417|4420|4419|4418|4417|1946
1637786650000|2021-11-24 20:44:10|4417|4416|4418|4416|4418|4417|4417|4416|7634
1637786660000|2021-11-24 20:44:20|4417|4417|4415|4414|4418|4417|4415|4414|3077
1637786670000|2021-11-24 20:44:30|4416|4415|4416|4415|4416|4415|4415|4413|3109
1637786680000|2021-11-24 20:44:40|4415|4413|4414|4412|4415|4413|4414|4411|2219
1637786690000|2021-11-24 20:44:50|4413|4411|4411|4408|4413|4412|4410|4408|3975
1637786700000|2021-11-24 20:45:00|4410|4409|4411|4409|4412|4411|4409|4409|7830
1637786710000|2021-11-24 20:45:10|4412|4410|4411|4410|4412|4411|4411|4410|3800
1637786720000|2021-11-24 20:45:20|4410|4409|4409|4408|4410|4409|4409|4408|405
1637786730000|2021-11-24 20:45:30|4408|4407|4409|4407|4409|4408|4408|4407|987
1637786740000|2021-11-24 20:45:40|4408|4408|4406|4404|4408|4408|4406|4404|900
1637786750000|2021-11-24 20:45:50|4405|4403|4404|4402|4405|4403|4404|4402|7463
1637786760000|2021-11-24 20:46:00|4403|4400|4402|4400|4403|4400|4402|4400|5578
1637786770000|2021-11-24 20:46:10|4403|4401|4404|4402|4404|4403|4403|4401|6196
1637786780000|2021-11-24 20:46:20|4403|4401|4403|4402|4404|4402|4402|4401|1668
1637786790000|2021-11-24 20:46:30|4402|4401|4404|4402|4404|4403|4402|4401|2051
1637786800000|2021-11-24 20:46:40|||||||||1100
1637786810000|2021-11-24 20:46:50|4403|4401|4399|4397|4403|4401|4399|4396|7710
1637786820000|2021-11-24 20:47:00|4398|4398|4399|4398|4399|4398|4398|4398|2700
1637786830000|2021-11-24 20:47:10|4398|4397|4399|4397|4399|4398|4398|4397|3120
1637786840000|2021-11-24 20:47:20|4398|4396|4398|4396|4398|4396|4397|4396|200
1637786850000|2021-11-24 20:47:30|4397|4395|4396|4394|4397|4395|4396|4394|1402
1637786860000|2021-11-24 20:47:40|4397|4395|4395|4394|4397|4396|4395|4394|5835
1637786870000|2021-11-24 20:47:50|||||||||600
1637786880000|2021-11-24 20:48:00|4394|4393|4392|4390|4394|4393|4392|4390|1216
1637786890000|2021-11-24 20:48:10|4393|4391|4393|4390|4394|4393|4393|4390|6147
1637786900000|2021-11-24 20:48:20|4391|4389|4391|4390|4391|4390|4388|4387|1833
1637786910000|2021-11-24 20:48:30|4392|4391|4393|4390|4394|4393|4391|4390|4726
1637786920000|2021-11-24 20:48:40|4392|4389|4391|4389|4392|4390|4390|4389|4058
1637786930000|2021-11-24 20:48:50|4390|4390|4391|4390|4391|4390|4390|4389|200
1637786940000|2021-11-24 20:49:00|4390|4389|4391|4389|4391|4390|4390|4389|2100
1637786950000|2021-11-24 20:49:10|4390|4388|4389|4387|4390|4388|4389|4387|1616
1637786960000|2021-11-24 20:49:20|4390|4388|4390|4388|4391|4390|4390|4388|6899
1637786970000|2021-11-24 20:49:30|||||||||100
1637786980000|2021-11-24 20:49:40|4389|4389|4389|4388|4389|4389|4389|4387|2322
1637786990000|2021-11-24 20:49:50|4390|4389|4388|4387|4390|4389|4388|4387|6550
1637787000000|2021-11-24 20:50:00|4389|4386|4387|4385|4389|4386|4382|4379|18382
1637787010000|2021-11-24 20:50:10|4388|4386|4386|4384|4389|4386|4385|4384|3427
1637787020000|2021-11-24 20:50:20|4387|4385|4389|4387|4389|4387|4387|4385|5085
1637787030000|2021-11-24 20:50:30|4388|4388|4387|4385|4389|4388|4386|4385|2769
1637787040000|2021-11-24 20:50:40|4386|4386|4385|4383|4388|4386|4385|4383|3435
1637787060000|2021-11-24 20:51:00|4384|4382|4384|4382|4385|4383|4383|4381|5393
1637787070000|2021-11-24 20:51:10|4383|4383|4384|4382|4384|4384|4383|4382|7000
1637787080000|2021-11-24 20:51:20|4383|4383|4384|4383|4384|4383|4383|4382|3600
1637787090000|2021-11-24 20:51:30|4383|4382|4383|4382|4384|4382|4382|4381|5961
1637787100000|2021-11-24 20:51:40|4382|4381|4383|4382|4383|4382|4382|4381|3546
1637787110000|2021-11-24 20:51:50|4382|4381|4382|4381|4383|4381|4382|4381|2641
1637787120000|2021-11-24 20:52:00|4383|4382|4383|4382|4384|4382|4381|4380|21685
1637787130000|2021-11-24 20:52:10|4382|4381|4383|4382|4383|4382|4382|4381|3100
1637787140000|2021-11-24 20:52:20|4382|4381|4383|4381|4383|4382|4381|4380|800
1637787150000|2021-11-24 20:52:30|4382|4382|4381|4380|4382|4382|4381|4380|3117
1637787160000|2021-11-24 20:52:40|4380|4379|4380|4379|4382|4381|4379|4378|6409
1637787170000|2021-11-24 20:52:50|4381|4380|4380|4378|4381|4380|4380|4378|3689
1637787180000|2021-11-24 20:53:00|4379|4379|4381|4379|4381|4380|4379|4378|3314
1637787190000|2021-11-24 20:53:10|4380|4380|4379|4378|4380|4380|4379|4378|1117
1637787200000|2021-11-24 20:53:20|4380|4379|4379|4378|4380|4379|4379|4378|2700
1637787210000|2021-11-24 20:53:30|4378|4377|4375|4374|4378|4378|4375|4374|5178
1637787220000|2021-11-24 20:53:40|4374|4373|4375|4373|4375|4374|4374|4372|6245
1637787230000|2021-11-24 20:53:50|4374|4374|4373|4371|4374|4375|4373|4371|7976
1637787240000|2021-11-24 20:54:00|4372|4372|4373|4369|4375|4374|4369|4367|28783
1637787250000|2021-11-24 20:54:10|4374|4370|4371|4369|4374|4370|4371|4369|6766
1637787260000|2021-11-24 20:54:20|4370|4370|4372|4370|4373|4372|4370|4370|3735
1637787270000|2021-11-24 20:54:30|4371||4372||4372||4371||3511
1637787280000|2021-11-24 20:54:40|4371|4369|4372|4371|4373|4372|4370|4369|8908
1637787290000|2021-11-24 20:54:50|4373|4370|4373|4371|4374|4373|4372|4370|4641
1637787300000|2021-11-24 20:55:00|4374|4372|4398|4395|4398|4395|4374|4372|26974
1637787310000|2021-11-24 20:55:10|4397|4394|4393|4391|4397|4396|4392|4391|30743
1637787320000|2021-11-24 20:55:20|||||||||1000
1637787330000|2021-11-24 20:55:30|4392|4390|4391|4389|4394|4393|4389|4388|6366
1637787340000|2021-11-24 20:55:40|4390|4388|4386|4384|4390|4389|4385|4384|21613
1637787350000|2021-11-24 20:55:50|4385|4385|4386|4385|4386|4385|4385|4385|2500
1637787360000|2021-11-24 20:56:00|4385|4384|4391|4389|4391|4390|4385|4384|14133
1637787370000|2021-11-24 20:56:10|4390|4388|4389|4388|4390|4388|4388|4387|2215
1637787380000|2021-11-24 20:56:20|4388|4387|4390|4389|4390|4389|4388|4387|4329
1637787390000|2021-11-24 20:56:30|4391|4390|4388|4387|4391|4390|4388|4386|2707
1637787400000|2021-11-24 20:56:40|4387|4386|4387|4385|4387|4386|4387|4385|1030
1637787410000|2021-11-24 20:56:50|4386|4386|4386|4385|4388|4387|4385|4384|10811
1637787420000|2021-11-24 20:57:00|4385|4384|4387|4386|4388|4387|4385|4384|9017
1637787430000|2021-11-24 20:57:10|4388|4387|4388|4385|4389|4388|4386|4384|24236
1637787440000|2021-11-24 20:57:20|4387|4386|4387|4386|4387|4386|4386|4385|2554
1637787450000|2021-11-24 20:57:30|4388|4387|4388|4386|4389|4388|4386|4385|12022
1637787460000|2021-11-24 20:57:40|4387|4385|4388|4387|4388|4387|4386|4385|3946
1637787470000|2021-11-24 20:57:50|4387|4386|4388|4386|4388|4387|4386|4385|3910
1637787480000|2021-11-24 20:58:00|4387|4387|4386|4385|4388|4387|4386|4385|10494
1637787490000|2021-11-24 20:58:10|4387|4386|4387|4386|4387|4386|4387|4386|5791
1637787500000|2021-11-24 20:58:20|4388|4387|4388|4387|4388|4387|4387|4386|9230
1637787510000|2021-11-24 20:58:30|4389|4388|4388|4387|4389|4388|4388|4387|7887
1637787520000|2021-11-24 20:58:40|4387|4386|4388|4387|4389|4388|4387|4386|14843
1637787530000|2021-11-24 20:58:50|4389|4388|4390|4388|4390|4388|4389|4388|2205
1637787540000|2021-11-24 20:59:00|4391|4389|4390|4389|4391|4390|4390|4389|12729
1637787550000|2021-11-24 20:59:10|4391|4390|4390|4389|4392|4390|4390|4389|10892
1637787560000|2021-11-24 20:59:20|4389|4388|4390|4389|4390|4389|4389|4388|9953
1637787570000|2021-11-24 20:59:30|4391|4390|4392|4391|4392|4391|4391|4389|7736
1637787580000|2021-11-24 20:59:40||4390||4390||4391||4390|17453
1637787590000|2021-11-24 20:59:50|4391|4391|4392|4390|4393|4391|4391|4390|27537
1637787600000|2021-11-24 21:00:00|4391|4385|4399|4382|4399|4385|4391|4382|295024
1637787610000|2021-11-24 21:00:10|4403|4371|4402|4371|4403|4371|4402|4371|100
1637787660000|2021-11-24 21:01:00|||||||||100
1637787970000|2021-11-24 21:06:10|||||||||50
1637788060000|2021-11-24 21:07:40|4390|4376|4390|4376|4390|4376|4390|4376|200
1637788100000|2021-11-24 21:08:20|||||||||5
1637788120000|2021-11-24 21:08:40||4378||4378||4378||4378|0
1637788210000|2021-11-24 21:10:10|4394||4394||4394||4394||538
1637788400000|2021-11-24 21:13:20|4395||4394||4395||4394||200
1637788580000|2021-11-24 21:16:20|||||||||10
1637788610000|2021-11-24 21:16:50|||||||||10
1637788640000|2021-11-24 21:17:20|4392||4392||4392||4392||0
1637788700000|2021-11-24 21:18:20|||||||||9
1637788710000|2021-11-24 21:18:30|||||||||13
1637788790000|2021-11-24 21:19:50|||||||||1
1637788830000|2021-11-24 21:20:30|||||||||12
1637788850000|2021-11-24 21:20:50|4394||4394||4394||4394||0
1637788930000|2021-11-24 21:22:10|4392||4392||4392||4392||0
1637788950000|2021-11-24 21:22:30|||||||||10
1637789230000|2021-11-24 21:27:10|||||||||5
1637789270000|2021-11-24 21:27:50|4388||4388||4388||4388||0
1637789340000|2021-11-24 21:29:00||4385||4385||4385||4385|3
1637789350000|2021-11-24 21:29:10||4378||4378||4378||4378|197
1637789470000|2021-11-24 21:31:10||4380||4380||4380||4380|100
1637789720000|2021-11-24 21:35:20|||||||||10
1637789910000|2021-11-24 21:38:30|||||||||2
1637790130000|2021-11-24 21:42:10|||||||||20
1637790160000|2021-11-24 21:42:40|||||||||10
1637790230000|2021-11-24 21:43:50|||||||||16
1637790640000|2021-11-24 21:50:40|||||||||65
1637790700000|2021-11-24 21:51:40|4390|4389|4390|4389|4390|4389|4390|4389|539
1637790710000|2021-11-24 21:51:50|||||||||6
1637790730000|2021-11-24 21:52:10|||||||||50
1637790810000|2021-11-24 21:53:30|4394|4380|4394|4380|4394|4380|4394|4380|511
1637791090000|2021-11-24 21:58:10|||||||||1
1637791130000|2021-11-24 21:58:50|||||||||2
1637791210000|2021-11-24 22:00:10|||||||||10
1637792000000|2021-11-24 22:13:20|4392|4390|4392|4390|4392|4390|4392|4390|500
1637792010000|2021-11-24 22:13:30||4380||4380||4380||4380|0
1637792190000|2021-11-24 22:16:30|||||||||15
1637792280000|2021-11-24 22:18:00|||||||||3
1637792470000|2021-11-24 22:21:10|||||||||50
1637792580000|2021-11-24 22:23:00|||||||||60
1637792600000|2021-11-24 22:23:20|||||||||25
1637792660000|2021-11-24 22:24:20|||||||||20
1637792730000|2021-11-24 22:25:30|||||||||1500
1637792780000|2021-11-24 22:26:20|||||||||7
1637793080000|2021-11-24 22:31:20|||||||||1
1637793150000|2021-11-24 22:32:30|4391||4391||4391||4391||0
1637793170000|2021-11-24 22:32:50|||||||||5
1637793180000|2021-11-24 22:33:00|4389||4389||4389||4389||0
1637793380000|2021-11-24 22:36:20|||||||||300
1637793390000|2021-11-24 22:36:30|||||||||100
1637793400000|2021-11-24 22:36:40|4391||4391||4391||4391||0
1637793500000|2021-11-24 22:38:20|||||||||48
1637794160000|2021-11-24 22:49:20|||||||||1
1637794290000|2021-11-24 22:51:30|||||||||33
1637794330000|2021-11-24 22:52:10|||||||||100
1637794700000|2021-11-24 22:58:20|||||||||3
1637794710000|2021-11-24 22:58:30|||||||||101
1637794850000|2021-11-24 23:00:50|||||||||300
1637795040000|2021-11-24 23:04:00|4392||4392||4392||4392||476
1637795130000|2021-11-24 23:05:30|||||||||24
1637795160000|2021-11-24 23:06:00|4394||4394||4394||4394||0
1637795890000|2021-11-24 23:18:10||4376||4376||4376||4376|700
1637796500000|2021-11-24 23:28:20|||||||||30
1637796670000|2021-11-24 23:31:10|||||||||3
1637797450000|2021-11-24 23:44:10|||||||||3
1637797550000|2021-11-24 23:45:50|4390||4390||4390||4390||0
1637797560000|2021-11-24 23:46:00|4394||4394||4394||4394||35
1637797570000|2021-11-24 23:46:10|4390||4390||4390||4390||0
1637797580000|2021-11-24 23:46:20|4394||4394||4394||4394||15
1637797600000|2021-11-24 23:46:40|4390|4371|4390|4371|4390|4371|4390|4371|6
1637797650000|2021-11-24 23:47:30|4393||4390||4393||4390||0
1637798410000|2021-11-25 00:00:10|||||||||97
1637798420000|2021-11-25 00:00:20|||||||||96
1637798430000|2021-11-25 00:00:30|4394|4375|4395|4375|4395|4375|4394|4375|1100
1637798560000|2021-11-25 00:02:40|4418||4418||4418||4418||181
1637798620000|2021-11-25 00:03:40|4399||4399||4399||4399||0
1637798660000|2021-11-25 00:04:20|4395||4395||4395||4395||0
1637798770000|2021-11-25 00:06:10||4380||4380||4380||4380|0
1637798930000|2021-11-25 00:08:50||4385||4385||4385||4385|0
1637799070000|2021-11-25 00:11:10|||||||||10
1637799150000|2021-11-25 00:12:30||4376||4376||4376||4376|0
1637799310000|2021-11-25 00:15:10|||||||||7
1637799500000|2021-11-25 00:18:20|4399|4375|4399|4375|4399|4375|4399|4375|0
1637799680000|2021-11-25 00:21:20|4375|4350|4375|4350|4375|4350|4375|4350|650
1637799690000|2021-11-25 00:21:30|4390|4375|4390|4375|4390|4375|4390|4375|355
1637799710000|2021-11-25 00:21:50|4418|4358|4418|4392|4418|4392|4418|4358|674
1637799720000|2021-11-25 00:22:00|4392|4358|4392|4358|4392|4358|4392|4358|800
1637799790000|2021-11-25 00:23:10|4375|4350|4418|4350|4418|4358|4375|4350|200
1637800760000|2021-11-25 00:39:20|||||||||34
1637800780000|2021-11-25 00:39:40|4400|4370|4400|4370|4400|4370|4400|4370|34
1637801030000|2021-11-25 00:43:50|4401|4368|4402|4369|4402|4369|4401|4368|0
1637801080000|2021-11-25 00:44:40|4401|4368|4401|4368|4401|4368|4401|4368|0
1637801110000|2021-11-25 00:45:10|4402|4369|4401|4368|4402|4369|4401|4368|0
1637801150000|2021-11-25 00:45:50|4402|4369|4401|4368|4402|4369|4401|4368|0
1637801400000|2021-11-25 00:50:00|4391||4391||4391||4391||0
1637801420000|2021-11-25 00:50:20|4382|4369|4381|4368|4382|4369|4381|4368|0
1637801450000|2021-11-25 00:50:50|4402|4369|4401|4368|4402|4369|4401|4368|0
1637801670000|2021-11-25 00:54:30|4402|4369|4402|4369|4402|4369|4402|4369|0
1637801730000|2021-11-25 00:55:30|4401|4368|4401|4368|4401|4368|4401|4368|0
1637917260000|2021-11-26 09:01:00|4589|4548|4590|4550|4590|4550|4589|4548|0
1637917270000|2021-11-26 09:01:10|4589|4549|4590|4550|4590|4550|4589|4549|0
1637917280000|2021-11-26 09:01:20|4589|4549|4590|4550|4590|4550|4589|4549|0
1637917300000|2021-11-26 09:01:40|4576||4576||4576||4576||0
1637917310000|2021-11-26 09:01:50|4575|4549|4589|4528|4589|4549|4575|4528|0
1637917320000|2021-11-26 09:02:00|4541|4504|4542|4479|4542|4504|4541|4478|0
1637917330000|2021-11-26 09:02:10|4541|4478|4590|4487|4590|4487|4541|4478|0
1637917340000|2021-11-26 09:02:20|4589|4492|4580|4479|4590|4498|4580|4479|0
1637917360000|2021-11-26 09:02:40|4589|4478|4590|4479|4590|4481|4579|4478|0
1637917370000|2021-11-26 09:02:50|4589|4500|4589|4499|4590|4500|4589|4499|0
1637917380000|2021-11-26 09:03:00|4590|4500|4590|4500|4590|4500|4590|4500|0
1637917390000|2021-11-26 09:03:10|4589|4499|4589|4499|4589|4499|4589|4499|0
1637917400000|2021-11-26 09:03:20|4552|4500|4552|4500|4552|4500|4552|4500|0
1637917420000|2021-11-26 09:03:40|4551|4507|4552|4507|4552|4507|4551|4506|0
1637917430000|2021-11-26 09:03:50|4551|4506|4552|4528|4552|4528|4551|4506|0
1637917450000|2021-11-26 09:04:10|4567|4527|4590|4528|4590|4528|4567|4527|0
1637917460000|2021-11-26 09:04:20|4589|4529|4590|4529|4590|4529|4589|4528|0
1637917470000|2021-11-26 09:04:30|4581|4528|4582|4549|4582|4549|4581|4528|0
1637917480000|2021-11-26 09:04:40|4581|4548|4582|4549|4582|4549|4581|4548|0
1637917490000|2021-11-26 09:04:50|4581|4548|4580|4548|4581|4549|4580|4548|0
1637917500000|2021-11-26 09:05:00|4581|4541|4581|4541|4581|4541|4581|4541|0
1637917510000|2021-11-26 09:05:10|4580|4528|4580|4527|4580|4535|4580|4527|0
1637917520000|2021-11-26 09:05:20|4581|4529|4580|4540|4581|4541|4580|4528|0
1637917530000|2021-11-26 09:05:30|4581|4532|4572|4529|4581|4535|4572|4528|0
1637917540000|2021-11-26 09:05:40|4571|4528|4571|4528|4571|4528|4571|4528|0
1637917550000|2021-11-26 09:05:50|4572|4529|4572|4529|4572|4529|4572|4529|0
1637917570000|2021-11-26 09:06:10|4571|4533|4572|4534|4572|4534|4571|4533|0
1637917580000|2021-11-26 09:06:20|4571|4540|4572|4549|4572|4549|4571|4540|0
1637917590000|2021-11-26 09:06:30|4571|4548|4571|4558|4571|4558|4571|4548|0
1637917660000|2021-11-26 09:07:40|4572|4559|4572|4559|4572|4559|4572|4559|0
1637917670000|2021-11-26 09:07:50|4580|4558|4581|4559|4581|4569|4580|4558|0
1637917690000|2021-11-26 09:08:10|4580|4558|4580|4558|4580|4558|4580|4558|0
1637917700000|2021-11-26 09:08:20|4590|4559|4590|4578|4590|4578|4589|4559|0
1637917710000|2021-11-26 09:08:30|4592|4577|4591|4577|4592|4577|4590|4577|0
1637917720000|2021-11-26 09:08:40|4592|4578|4591|4577|4592|4578|4591|4577|0
1637917730000|2021-11-26 09:08:50|4592|4578|4592|4578|4592|4578|4591|4577|0
1637917740000|2021-11-26 09:09:00|4591|4577|4592|4578|4592|4578|4591|4577|0
1637917750000|2021-11-26 09:09:10|4591|4587|4592|4578|4592|4587|4591|4578|0
1637917760000|2021-11-26 09:09:20|4591|4577|4602|4578|4602|4578|4591|4577|0
1637917770000|2021-11-26 09:09:30|4601|4577|4602|4584|4602|4584|4601|4577|0
1637917780000|2021-11-26 09:09:40|4601|4588|4602|4589|4602|4589|4601|4588|0
1637917790000|2021-11-26 09:09:50|4601|4588|4601|4588|4601|4588|4601|4588|0
1637917800000|2021-11-26 09:10:00|4612|4584|4616|4578|4633|4584|4609|4577|0
1637917810000|2021-11-26 09:10:10|4615|4577|4612|4578|4616|4578|4611|4577|0
1637917820000|2021-11-26 09:10:20|4611|4549|4611|4548|4611|4549|4611|4548|0
1637917840000|2021-11-26 09:10:40|4612|4549|4605|4549|4612|4549|4604|4548|0
1637917850000|2021-11-26 09:10:50|4611|4601|4612|4602|4612|4602|4611|4601|0
1637917860000|2021-11-26 09:11:00|4611|4601|4601|4549|4612|4602|4601|4549|0
1637917870000|2021-11-26 09:11:10|4600|4548|4594|4548|4600|4549|4594|4548|0
1637917900000|2021-11-26 09:11:40|4590||4590||4590||4590||0
1637917910000|2021-11-26 09:11:50|4593||4593||4593||4593||105
1637917920000|2021-11-26 09:12:00||4564||4580||4580||4564|0
1637917930000|2021-11-26 09:12:10|4580|4564|4593|4564|4593|4564|4580|4564|800
1637917940000|2021-11-26 09:12:20|4602|4566|4602|4564|4603|4566|4596|4564|1122
1637917950000|2021-11-26 09:12:30|4596|4590|4603|4590|4603|4590|4596|4590|64
1637917970000|2021-11-26 09:12:50|||||||||5
1637917980000|2021-11-26 09:13:00|4601|4600|4603|4600|4603|4600|4601|4600|210
1637917990000|2021-11-26 09:13:10|4608||4603||4608||4603||133
1637918000000|2021-11-26 09:13:20|4608|4601|4609|4600|4609|4601|4608|4600|630
1637918010000|2021-11-26 09:13:30|4608|4601|4609|4603|4609|4604|4606|4600|1187
1637918020000|2021-11-26 09:13:40|4608|4600|4602|4600|4609|4600|4602|4600|516
1637918030000|2021-11-26 09:13:50|||||||||56
1637918050000|2021-11-26 09:14:10|4609||4609||4609||4609||360
1637918060000|2021-11-26 09:14:20|||||||||100
1637918070000|2021-11-26 09:14:30|4608||4609||4609||4607||589
1637918080000|2021-11-26 09:14:40|||||||||220
1637918090000|2021-11-26 09:14:50|4610|4605|4656|4605|4675|4607|4610|4605|2336
1637918100000|2021-11-26 09:15:00|4645|4612|4674|4625|4674|4625|4645|4612|570
1637918110000|2021-11-26 09:15:10|4649||4649||4649||4649||0
1637918120000|2021-11-26 09:15:20|4668|4630|4654|4625|4692|4654|4654|4625|1203
1637918130000|2021-11-26 09:15:30|||||||||210
1637918140000|2021-11-26 09:15:40|4668||4670||4710||4668||166
1637918150000|2021-11-26 09:15:50|4739|4647|4770|4725|4824|4725|4739|4647|3240
1637918160000|2021-11-26 09:16:00|4977||4950||4977||4950||50
1637918170000|2021-11-26 09:16:10|4946||4850||4946||4850||128
1637918190000|2021-11-26 09:16:30||4748||4750||4750||4748|207
1637918200000|2021-11-26 09:16:40|||||||||120
1637918210000|2021-11-26 09:16:50||4800||4800||4800||4800|299
1637918220000|2021-11-26 09:17:00|4814||4834||4850||4814||1205
1637918230000|2021-11-26 09:17:10|4800||4834||4834||4800||1215
1637918240000|2021-11-26 09:17:20|||||||||162
1637918250000|2021-11-26 09:17:30|4820|4625|4820|4625|4820|4625|4820|4625|25
1637918260000|2021-11-26 09:17:40|4800||4800||4800||4800||0
1637918270000|2021-11-26 09:17:50|4799|4709|4799|4709|4799|4709|4799|4709|10
1637918280000|2021-11-26 09:18:00|4795||4758||4795||4758||44
1637918290000|2021-11-26 09:18:10|4756||4746||4756||4746||52
1637918300000|2021-11-26 09:18:20|4756|4638|4756|4626|4756|4638|4728|4625|0
1637918310000|2021-11-26 09:18:30|4750|4644|4750|4719|4750|4719|4750|4644|5
1637918320000|2021-11-26 09:18:40|4739||4750||4750||4739||140
1637918330000|2021-11-26 09:18:50|4720|4720|4750|4720|4750|4720|4720|4720|250
1637918340000|2021-11-26 09:19:00||4725||4725||4725||4725|2
1637918350000|2021-11-26 09:19:10|4756|4726|4794|4750|4795|4750|4756|4726|600
1637918360000|2021-11-26 09:19:20|4795|4753|4795|4753|4795|4753|4795|4753|20
1637918370000|2021-11-26 09:19:30|4755|4740|4745|4725|4795|4740|4745|4725|515
1637918380000|2021-11-26 09:19:40|4744|4698|4730|4726|4745|4726|4730|4625|110
1637918390000|2021-11-26 09:19:50|||||||||400
1637918400000|2021-11-26 09:20:00|||||||||850
1637918410000|2021-11-26 09:20:10|4743||4743||4743||4743||860
1637918430000|2021-11-26 09:20:30|4750|4728|4776|4750|4795|4750|4750|4728|890
1637918440000|2021-11-26 09:20:40|4795|4759|4795|4726|4795|4762|4795|4726|1393
1637918450000|2021-11-26 09:20:50|4790|4750|4790|4750|4790|4750|4790|4750|18
1637918460000|2021-11-26 09:21:00||4758||4750||4758||4750|394
1637918470000|2021-11-26 09:21:10|||||||||1
1637918490000|2021-11-26 09:21:30|4789||4788||4789||4788||0
1637918500000|2021-11-26 09:21:40||4751||4751||4751||4751|0
1637918510000|2021-11-26 09:21:50|||||||||53
1637918520000|2021-11-26 09:22:00||4757||4751||4757||4751|110
1637918530000|2021-11-26 09:22:10|4789|4758|4789|4751|4789|4758|4789|4751|200
1637918550000|2021-11-26 09:22:30|4787||4781||4787||4781||0
1637918560000|2021-11-26 09:22:40|||||||||20
1637918580000|2021-11-26 09:23:00|4780||4780||4780||4780||183
1637918590000|2021-11-26 09:23:10|||||||||54
1637918610000|2021-11-26 09:23:30|||||||||7
1637918620000|2021-11-26 09:23:40|||||||||618
1637918630000|2021-11-26 09:23:50|4760||4760||4760||4760||2
1637918640000|2021-11-26 09:24:00|4756|4750|4753|4700|4760|4750|4753|4700|641
1637918650000|2021-11-26 09:24:10|4751||4751||4751||4751||0
1637918700000|2021-11-26 09:25:00|4750||4750||4750||4750||0
1637918710000|2021-11-26 09:25:10|4751|4742|4790|4700|4790|4761|4751|4700|5355
1637918720000|2021-11-26 09:25:20||4704||4704||4704||4704|0
1637918730000|2021-11-26 09:25:30|4788|4700|4775|4700|4788|4700|4775|4700|0
1637918750000|2021-11-26 09:25:50|||||||||10
1637918760000|2021-11-26 09:26:00|4770||4770||4770||4770||0
1637918780000|2021-11-26 09:26:20|||||||||106
1637918790000|2021-11-26 09:26:30||4704||4700||4704||4700|0
1637918800000|2021-11-26 09:26:40|4769|4735|4790|4700|4790|4760|4769|4700|2340
1637918830000|2021-11-26 09:27:10||4733||4700||4733||4700|555
1637918840000|2021-11-26 09:27:20||4725||4725||4725||4725|36
1637918870000|2021-11-26 09:27:50|||||||||30
1637918890000|2021-11-26 09:28:10|4788||4788||4788||4788||0
1637918920000|2021-11-26 09:28:40|||||||||46
1637918930000|2021-11-26 09:28:50|4775||4775||4775||4775||0
1637918970000|2021-11-26 09:29:30|4750||4750||4750||4750||70
1637918980000|2021-11-26 09:29:40|||||||||221
1637918990000|2021-11-26 09:29:50|||||||||1
1637919000000|2021-11-26 09:30:00||4730||4725||4730||4725|51
1637919010000|2021-11-26 09:30:10|||||||||65
1637919020000|2021-11-26 09:30:20||4737||4737||4737||4737|20
1637919030000|2021-11-26 09:30:30|4740||4740||4740||4740||0
1637919040000|2021-11-26 09:30:40|4737|4725|4737|4725|4737|4725|4737|4725|586
1637919050000|2021-11-26 09:30:50|4740|4729|4750|4725|4750|4729|4740|4725|209
1637919070000|2021-11-26 09:31:10|4746||4740||4746||4740||60
1637919090000|2021-11-26 09:31:30|4737|4726|4740|4700|4740|4726|4735|4700|850
1637919110000|2021-11-26 09:31:50|||||||||5
1637919130000|2021-11-26 09:32:10|4720||4740||4740||4700||560
1637919140000|2021-11-26 09:32:20||4694||4668||4694||4662|400
1637919150000|2021-11-26 09:32:30||4677||4677||4677||4677|43
1637919160000|2021-11-26 09:32:40|||||||||8
1637919180000|2021-11-26 09:33:00||4668||4668||4668||4668|60
1637919200000|2021-11-26 09:33:20|4775|4656|4775|4705|4775|4714|4775|4656|1230
1637919210000|2021-11-26 09:33:30|4770||4750||4770||4750||0
1637919220000|2021-11-26 09:33:40|||||||||100
1637919230000|2021-11-26 09:33:50|4740||4740||4740||4740||10
1637919240000|2021-11-26 09:34:00|4745|4707|4745|4705|4745|4707|4745|4705|30
1637919250000|2021-11-26 09:34:10||4719||4719||4719||4719|0
1637919260000|2021-11-26 09:34:20|4744|4734|4752|4734|4753|4734|4744|4734|0
1637919270000|2021-11-26 09:34:30|4743|4736|4770|4734|4774|4736|4743|4734|120
1637919280000|2021-11-26 09:34:40|4774||4770||4774||4770||0
1637919290000|2021-11-26 09:34:50||4705||4705||4705||4705|0
1637919300000|2021-11-26 09:35:00|4774||4740||4774||4740||0
1637919330000|2021-11-26 09:35:30||4709||4705||4709||4705|87
1637919340000|2021-11-26 09:35:40|4723||4723||4723||4720||300
1637919350000|2021-11-26 09:35:50|4734|4709|4774|4705|4774|4715|4734|4705|1060
1637919360000|2021-11-26 09:36:00|4770||4774||4774||4770||0
1637919370000|2021-11-26 09:36:10|4765||4765||4765||4765||0
1637919380000|2021-11-26 09:36:20||4710||4710||4710||4710|3
1637919390000|2021-11-26 09:36:30|4760|4711|4760|4711|4760|4711|4760|4711|0
1637919400000|2021-11-26 09:36:40|4751|4712|4760|4705|4760|4714|4739|4705|250
1637919420000|2021-11-26 09:37:00||4714||4714||4714||4714|437
1637919430000|2021-11-26 09:37:10|4758||4758||4758||4758||50
1637919450000|2021-11-26 09:37:30|4760|4715|4758|4715|4760|4715|4758|4715|0
1637919460000|2021-11-26 09:37:40||4716||4716||4716||4716|0
1637919470000|2021-11-26 09:37:50|4752||4752||4752||4752||20
1637919480000|2021-11-26 09:38:00|4760|4720|4752|4705|4760|4725|4752|4705|218
1637919500000|2021-11-26 09:38:20|4760|4721|4752|4705|4760|4721|4752|4705|20
1637919510000|2021-11-26 09:38:30||4744||4705||4744||4705|120
1637919540000|2021-11-26 09:39:00|||||||||4
1637919580000|2021-11-26 09:39:40||4706||4706||4706||4706|0
1637919590000|2021-11-26 09:39:50||4720||4720||4720||4720|0
1637919600000|2021-11-26 09:40:00|4758||4746||4760||4746||34
1637919610000|2021-11-26 09:40:10|4739|4724|4739|4720|4739|4724|4739|4720|1000
1637919620000|2021-11-26 09:40:20|||||||||23
1637919630000|2021-11-26 09:40:30|||||||||16
1637919640000|2021-11-26 09:40:40|4746||4746||4746||4746||0
1637919650000|2021-11-26 09:40:50|4758||4758||4758||4758||0
1637919670000|2021-11-26 09:41:10|||||||||1
1637919680000|2021-11-26 09:41:20|4725||4725||4725||4725||149
1637919700000|2021-11-26 09:41:40|4730||4730||4730||4730||167
1637919710000|2021-11-26 09:41:50|4729||4729||4729||4729||0
1637919720000|2021-11-26 09:42:00|||||||||20
1637919730000|2021-11-26 09:42:10|||||||||210
1637919740000|2021-11-26 09:42:20|4752||4758||4758||4752||89
1637919750000|2021-11-26 09:42:30|4759||4760||4760||4759||531
1637919770000|2021-11-26 09:42:50|4758||4758||4758||4758||0
1637919780000|2021-11-26 09:43:00|4760||4759||4760||4759||0
1637919790000|2021-11-26 09:43:10|4758||4759||4759||4758||230
1637919800000|2021-11-26 09:43:20|4752||4752||4752||4752||10
1637919810000|2021-11-26 09:43:30|4759||4759||4759||4759||0
1637919820000|2021-11-26 09:43:40|4752||4758||4758||4752||0
1637919830000|2021-11-26 09:43:50|4759||4759||4759||4759||12
1637919840000|2021-11-26 09:44:00|4746||4758||4758||4746||0
1637919850000|2021-11-26 09:44:10|4759||4750||4759||4750||0
1637919860000|2021-11-26 09:44:20|4746||4750||4750||4746||0
1637919880000|2021-11-26 09:44:40|4746||4746||4750||4746||0
1637919890000|2021-11-26 09:44:50|||||||||10
1637919910000|2021-11-26 09:45:10|||||||||51
1637919920000|2021-11-26 09:45:20|||||||||4
1637919930000|2021-11-26 09:45:30|||||||||1
1637919950000|2021-11-26 09:45:50|4750||4746||4750||4746||100
1637919960000|2021-11-26 09:46:00|4730|4723|4752|4720|4760|4723|4730|4720|1578
1637919970000|2021-11-26 09:46:10|4760|4752|4760|4720|4760|4752|4760|4720|518
1637919980000|2021-11-26 09:46:20||4750||4720||4750||4720|96
1637920000000|2021-11-26 09:46:40|||||||||10
1637920020000|2021-11-26 09:47:00|||||||||65
1637920030000|2021-11-26 09:47:10||4733||4733||4733||4733|4
1637920050000|2021-11-26 09:47:30|4748|4716|4742|4733|4748|4733|4742|4716|4021
1637920060000|2021-11-26 09:47:40|4758|4735|4757|4733|4758|4737|4757|4733|652
1637920070000|2021-11-26 09:47:50|4760||4760||4760||4760||35
1637920080000|2021-11-26 09:48:00|||||||||300
1637920110000|2021-11-26 09:48:30|4752|4722|4750|4733|4752|4733|4750|4722|310
1637920120000|2021-11-26 09:48:40||4705||4705||4705||4705|1
1637920130000|2021-11-26 09:48:50|4740||4740||4740||4740||0
1637920140000|2021-11-26 09:49:00|||||||||4
1637920150000|2021-11-26 09:49:10|||||||||50
1637920160000|2021-11-26 09:49:20|||||||||10
1637920200000|2021-11-26 09:50:00||4710||4710||4710||4710|0
1637920210000|2021-11-26 09:50:10||4720||4720||4720||4720|0
1637920250000|2021-11-26 09:50:50||4725||4725||4725||4725|0
1637920260000|2021-11-26 09:51:00|4720|4730|4760|4705|4760|4730|4720|4705|551
1637920300000|2021-11-26 09:51:40|4755|4700|4700|4690|4755|4700|4698|4690|3719
1637920320000|2021-11-26 09:52:00|||||||||200
1637920330000|2021-11-26 09:52:10|||||||||256
1637920340000|2021-11-26 09:52:20|4716|4697|4700|4650|4716|4697|4699|4650|1498
1637920350000|2021-11-26 09:52:30|||||||||8
1637920380000|2021-11-26 09:53:00|||||||||35
1637920390000|2021-11-26 09:53:10|||||||||7
1637920400000|2021-11-26 09:53:20|||||||||11
1637920410000|2021-11-26 09:53:30|||||||||11
1637920440000|2021-11-26 09:54:00|4710|4662|4700|4650|4710|4700|4700|4650|3022
1637920470000|2021-11-26 09:54:30|||||||||12
1637920480000|2021-11-26 09:54:40|4669||4669||4669||4669||239
1637920490000|2021-11-26 09:54:50|4689||4689||4689||4689||0
1637920500000|2021-11-26 09:55:00||4655||4650||4655||4650|200
1637920510000|2021-11-26 09:55:10|||||||||20
1637920540000|2021-11-26 09:55:40|4686||4686||4686||4681||100
1637920550000|2021-11-26 09:55:50|||||||||1
1637920560000|2021-11-26 09:56:00|||||||||25
1637920600000|2021-11-26 09:56:40|4680||4680||4680||4680||0
1637920620000|2021-11-26 09:57:00|||||||||3
1637920630000|2021-11-26 09:57:10|||||||||25
1637920640000|2021-11-26 09:57:20|4670||4670||4670||4670||0
1637920670000|2021-11-26 09:57:50|||||||||500
1637920680000|2021-11-26 09:58:00|4666|4600|4670|4600|4670|4600|4666|4600|2258
1637920700000|2021-11-26 09:58:20|4665||4670||4670||4665||199
1637920740000|2021-11-26 09:59:00|4651||4635||4651||4635||208
1637920760000|2021-11-26 09:59:20|4670|4614|4670|4600|4670|4620|4670|4600|505
1637920770000|2021-11-26 09:59:30||4650||4650||4650||4650|0
1637920820000|2021-11-26 10:00:20|4650|4620|4650|4600|4650|4620|4649|4600|393
1637920830000|2021-11-26 10:00:30|||||||||50
1637920840000|2021-11-26 10:00:40|4656|4590|4635|4602|4670|4602|4600|4590|11467
1637920850000|2021-11-26 10:00:50|4634|4603|4627|4610|4634|4610|4627|4603|1
1637920860000|2021-11-26 10:01:00|4649|4614|4670|4627|4670|4627|4649|4614|320
1637920870000|2021-11-26 10:01:10||4610||4610||4610||4610|0
1637920880000|2021-11-26 10:01:20||4612||4612||4612||4612|0
1637920900000|2021-11-26 10:01:40||4621||4612||4621||4612|200
1637920920000|2021-11-26 10:02:00||4642||4612||4642||4612|102
1637920930000|2021-11-26 10:02:10||4635||4621||4635||4621|200
1637920940000|2021-11-26 10:02:20||4622||4622||4622||4622|0
1637920950000|2021-11-26 10:02:30||4623||4623||4623||4623|0
1637920960000|2021-11-26 10:02:40||4622||4615||4622||4615|0
1637921000000|2021-11-26 10:03:20|4650|4622|4650|4615|4650|4623|4650|4615|0
1637921010000|2021-11-26 10:03:30|4646|4612|4650|4612|4650|4612|4646|4612|14
1637921050000|2021-11-26 10:04:10|4655||4655||4655||4655||0
1637921150000|2021-11-26 10:05:50|4635||4635||4635||4635||288
1637921160000|2021-11-26 10:06:00|||||||||600
1637921230000|2021-11-26 10:07:10|||||||||15
1637921270000|2021-11-26 10:07:50|||||||||500
1637921280000|2021-11-26 10:08:00|4668|4614|4670|4614|4670|4614|4668|4614|500
1637921290000|2021-11-26 10:08:10||4612||4615||4615||4612|0
1637921300000|2021-11-26 10:08:20|||||||||99
1637921360000|2021-11-26 10:09:20|4662|4626|4668|4615|4668|4627|4653|4615|1240
1637921370000|2021-11-26 10:09:30|4670||4670||4670||4670||15
1637921390000|2021-11-26 10:09:50|||||||||100
1637921410000|2021-11-26 10:10:10|||||||||1
1637921420000|2021-11-26 10:10:20|4648||4648||4648||4648||0
1637921450000|2021-11-26 10:10:50|||||||||1
1637921510000|2021-11-26 10:11:50|||||||||200
1637921600000|2021-11-26 10:13:20|4633||4648||4648||4633||25
1637921660000|2021-11-26 10:14:20|4647||4647||4647||4647||0
1637921670000|2021-11-26 10:14:30|4648||4648||4648||4648||1
1637921680000|2021-11-26 10:14:40|4645||4645||4645||4645||0
1637921690000|2021-11-26 10:14:50|4648||4648||4648||4648||0
1637921700000|2021-11-26 10:15:00|||||||||200
1637921770000|2021-11-26 10:16:10|||||||||5
1637921800000|2021-11-26 10:16:40|4630||4630||4630||4630||11
1637921830000|2021-11-26 10:17:10|4621|4622|4632|4626|4648|4626|4621|4622|1985
1637921840000|2021-11-26 10:17:20|4648|4627|4648|4615|4648|4628|4632|4615|310
1637921870000|2021-11-26 10:17:50|||||||||337
1637921890000|2021-11-26 10:18:10|||||||||35
1637921950000|2021-11-26 10:19:10|||||||||135
1637921960000|2021-11-26 10:19:20||4632||4632||4632||4632|0
1637921970000|2021-11-26 10:19:30|||||||||1
1637922020000|2021-11-26 10:20:20|4644||4648||4648||4644||969
1637922070000|2021-11-26 10:21:10|||||||||50
1637922110000|2021-11-26 10:21:50|||||||||30
1637922130000|2021-11-26 10:22:10|||||||||28
1637922140000|2021-11-26 10:22:20|||||||||40
1637922240000|2021-11-26 10:24:00|4647||4648||4648||4645||100
1637922320000|2021-11-26 10:25:20|4662||4670||4670||4662||150
1637922330000|2021-11-26 10:25:30|4668||4668||4668||4668||0
1637922350000|2021-11-26 10:25:50|4670||4670||4670||4670||0
1637922400000|2021-11-26 10:26:40|||||||||110
1637922430000|2021-11-26 10:27:10|||||||||132
1637922460000|2021-11-26 10:27:40|||||||||6
1637922470000|2021-11-26 10:27:50|4664||4664||4664||4664||11
1637922510000|2021-11-26 10:28:30|||||||||400
1637922530000|2021-11-26 10:28:50|||||||||33
1637922610000|2021-11-26 10:30:10||4633||4632||4633||4632|100
1637922620000|2021-11-26 10:30:20|4645||4645||4645||4645||0
1637922630000|2021-11-26 10:30:30|||||||||50
1637922760000|2021-11-26 10:32:40|||||||||25
1637922790000|2021-11-26 10:33:10|4664||4664||4664||4664||200
1637922820000|2021-11-26 10:33:40|||||||||259
1637922830000|2021-11-26 10:33:50||4639||4639||4639||4639|0
1637922840000|2021-11-26 10:34:00|4670|4641|4670|4640|4670|4641|4670|4639|1781
1637922940000|2021-11-26 10:35:40|||||||||3
1637922960000|2021-11-26 10:36:00|||||||||100
1637922980000|2021-11-26 10:36:20|4640|4639|4640|4639|4640|4639|4640|4639|460
1637922990000|2021-11-26 10:36:30|4656||4670||4670||4656||271
1637923010000|2021-11-26 10:36:50|4664|4640|4670|4640|4670|4640|4664|4640|40
1637923050000|2021-11-26 10:37:30|||||||||16
1637923070000|2021-11-26 10:37:50||4641||4641||4641||4641|0
1637923100000|2021-11-26 10:38:20|4645|4640|4670|4640|4670|4640|4645|4640|250
1637923170000|2021-11-26 10:39:30|||||||||207
1637923200000|2021-11-26 10:40:00|4680|4650|4680|4650|4680|4650|4680|4650|2000
1637923210000|2021-11-26 10:40:10|||||||||69
1637923280000|2021-11-26 10:41:20|||||||||100
1637923300000|2021-11-26 10:41:40|||||||||100
1637923320000|2021-11-26 10:42:00||4651||4651||4651||4651|0
1637923340000|2021-11-26 10:42:20|||||||||1
1637923360000|2021-11-26 10:42:40|||||||||541
1637923380000|2021-11-26 10:43:00|||||||||1
1637923450000|2021-11-26 10:44:10|4686|4660|4698|4651|4698|4667|4672|4651|5422
1637923470000|2021-11-26 10:44:30||4660||4660||4660||4660|0
1637923480000|2021-11-26 10:44:40||4670||4670||4670||4670|0
1637923490000|2021-11-26 10:44:50|4700||4697||4700||4697||100
1637923500000|2021-11-26 10:45:00||4680||4680||4680||4680|212
1637923510000|2021-11-26 10:45:10|4700|4668|4700|4661|4700|4668|4700|4661|300
1637923580000|2021-11-26 10:46:20||4675||4675||4675||4675|7
1637923630000|2021-11-26 10:47:10|||||||||3
1637923640000|2021-11-26 10:47:20|4680|4676|4680|4675|4700|4677|4680|4675|3107
1637923660000|2021-11-26 10:47:40|4692|4661|4680|4661|4692|4669|4680|4661|2030
1637923730000|2021-11-26 10:48:50|4698|4673|4680|4661|4698|4673|4680|4661|310
1637923740000|2021-11-26 10:49:00|||||||||1
1637923750000|2021-11-26 10:49:10|||||||||1
1637923770000|2021-11-26 10:49:30|4692|4668|4680|4661|4692|4668|4680|4661|429
1637923810000|2021-11-26 10:50:10|4692|4669|4680|4661|4692|4669|4680|4661|2049
1637923820000|2021-11-26 10:50:20|4698||4680||4698||4680||100
1637923870000|2021-11-26 10:51:10|4678||4680||4680||4678||34
1637923880000|2021-11-26 10:51:20|||||||||68
1637923910000|2021-11-26 10:51:50|||||||||36
1637923930000|2021-11-26 10:52:10|||||||||50
1637923950000|2021-11-26 10:52:30|||||||||300
1637924030000|2021-11-26 10:53:50|4692|4680|4680|4680|4692|4680|4680|4680|620
1637924090000|2021-11-26 10:54:50||4661||4661||4661||4661|9
1637924140000|2021-11-26 10:55:40|4692|4667|4680|4661|4692|4667|4680|4661|402
1637924150000|2021-11-26 10:55:50||4663||4663||4663||4663|0
1637924310000|2021-11-26 10:58:30|||||||||10
1637924440000|2021-11-26 11:00:40|4686||4680||4686||4680||10
1637924460000|2021-11-26 11:01:00|4692|4661|4680|4661|4692|4661|4676|4661|373
1637924500000|2021-11-26 11:01:40|4671||4671||4671||4671||0
1637924510000|2021-11-26 11:01:50||4660||4660||4660||4660|100
1637924520000|2021-11-26 11:02:00|4670|4655|4660|4655|4670|4655|4660|4655|279
1637924530000|2021-11-26 11:02:10|4659||4656||4659||4656||0
1637924540000|2021-11-26 11:02:20|4660||4660||4660||4660||345
1637924580000|2021-11-26 11:03:00|||||||||100
1637924590000|2021-11-26 11:03:10|4674||4680||4680||4674||601
1637924610000|2021-11-26 11:03:30|||||||||670
1637924640000|2021-11-26 11:04:00|||||||||1
1637924660000|2021-11-26 11:04:20|||||||||1
1637924700000|2021-11-26 11:05:00|||||||||1
1637924720000|2021-11-26 11:05:20|||||||||1
1637924810000|2021-11-26 11:06:50|4655|4650|4655|4650|4655|4650|4655|4650|772
1637924820000|2021-11-26 11:07:00|||||||||100
1637924860000|2021-11-26 11:07:40|4654|4642|4640|4632|4655|4642|4640|4632|846
1637924870000|2021-11-26 11:07:50|4632|4617|4623|4612|4632|4617|4623|4612|400
1637924880000|2021-11-26 11:08:00||4611||4611||4612||4611|285
1637924920000|2021-11-26 11:08:40|||||||||338
1637924930000|2021-11-26 11:08:50|||||||||91
1637924940000|2021-11-26 11:09:00|||||||||3000
1637924960000|2021-11-26 11:09:20|4632||4632||4632||4632||0
1637924980000|2021-11-26 11:09:40|||||||||20
1637924990000|2021-11-26 11:09:50||4630||4630||4630||4630|1883
1637925030000|2021-11-26 11:10:30|4662|4632|4680|4630|4680|4632|4662|4630|451
1637925140000|2021-11-26 11:12:20|4650||4650||4650||4650||0
1637925180000|2021-11-26 11:13:00|4644||4644||4644||4644||0
1637925200000|2021-11-26 11:13:20|||||||||200
1637925240000|2021-11-26 11:14:00||4631||4630||4631||4630|0
1637925250000|2021-11-26 11:14:10|4638||4644||4644||4638||500
1637925260000|2021-11-26 11:14:20|||||||||11
1637925290000|2021-11-26 11:14:50|||||||||1
1637925340000|2021-11-26 11:15:40|||||||||25
1637925410000|2021-11-26 11:16:50|4662|4644|4680|4644|4680|4644|4662|4632|318
1637925440000|2021-11-26 11:17:20|||||||||12
1637925490000|2021-11-26 11:18:10||4630||4630||4630||4630|1
1637925540000|2021-11-26 11:19:00|4654||4680||4680||4654||250
1637925570000|2021-11-26 11:19:30|||||||||55
1637925580000|2021-11-26 11:19:40|||||||||25
1637925620000|2021-11-26 11:20:20||4650||4630||4650||4630|200
1637925650000|2021-11-26 11:20:50||4642||4642||4642||4642|0
1637925660000|2021-11-26 11:21:00||4630||4630||4630||4630|0
1637925670000|2021-11-26 11:21:10||4639||4640||4640||4630|101
1637925680000|2021-11-26 11:21:20||4630||4639||4639||4630|0
1637925690000|2021-11-26 11:21:30|||||||||10
1637925700000|2021-11-26 11:21:40||4640||4640||4640||4630|50
1637925730000|2021-11-26 11:22:10||4630||4660||4660||4630|184
1637925770000|2021-11-26 11:22:50|||||||||2125
1637925790000|2021-11-26 11:23:10|||||||||135
1637925850000|2021-11-26 11:24:10|||||||||3
1637925860000|2021-11-26 11:24:20|||||||||1
1637925890000|2021-11-26 11:24:50|||||||||98
1637925900000|2021-11-26 11:25:00|||||||||25
1637925910000|2021-11-26 11:25:10|||||||||20
1637925930000|2021-11-26 11:25:30|||||||||1
1637925970000|2021-11-26 11:26:10|||||||||450
1637926020000|2021-11-26 11:27:00|||||||||4
1637926110000|2021-11-26 11:28:30|||||||||50
1637926120000|2021-11-26 11:28:40|4692||4680||4692||4680||156
1637926180000|2021-11-26 11:29:40|4698|4668|4700|4660|4700|4668|4698|4660|230
1637926240000|2021-11-26 11:30:40||4670||4660||4682||4660|686
1637926290000|2021-11-26 11:31:30|4716|4682|4700|4660|4716|4683|4700|4660|576
1637926310000|2021-11-26 11:31:50||4682||4660||4682||4660|518
1637926420000|2021-11-26 11:33:40|||||||||10
1637926450000|2021-11-26 11:34:10|4690||4688||4690||4688||0
1637926470000|2021-11-26 11:34:30|4685||4685||4685||4685||106
1637926510000|2021-11-26 11:35:10|4688||4688||4688||4686||150
1637926530000|2021-11-26 11:35:30|||||||||10
1637926550000|2021-11-26 11:35:50|4680||4680||4680||4680||5
1637926560000|2021-11-26 11:36:00|||||||||5
1637926610000|2021-11-26 11:36:50|||||||||5
1637926730000|2021-11-26 11:38:50|||||||||77
1637926820000|2021-11-26 11:40:20|4675||4675||4675||4675||0
1637926830000|2021-11-26 11:40:30|4669||4669||4669||4669||0
1637926840000|2021-11-26 11:40:40|||||||||210
1637926870000|2021-11-26 11:41:10|||||||||21
1637926880000|2021-11-26 11:41:20|||||||||100
1637926940000|2021-11-26 11:42:20|4670||4670||4670||4670||20
1637926970000|2021-11-26 11:42:50|4678|4670|4678|4670|4678|4670|4678|4670|525
1637927010000|2021-11-26 11:43:30|4680|4660|4690|4678|4690|4678|4680|4660|662
1637927030000|2021-11-26 11:43:50|4676|4668|4690|4660|4690|4668|4676|4660|851
1637927060000|2021-11-26 11:44:20|4672||4672||4672||4672||35
1637927070000|2021-11-26 11:44:30|||||||||75
1637927090000|2021-11-26 11:44:50|||||||||150
1637927100000|2021-11-26 11:45:00|||||||||1
1637927110000|2021-11-26 11:45:10|||||||||50
1637927120000|2021-11-26 11:45:20|||||||||13
1637927170000|2021-11-26 11:46:10|||||||||10
1637927200000|2021-11-26 11:46:40|4686|4661|4690|4660|4690|4661|4686|4660|125
1637927240000|2021-11-26 11:47:20|||||||||100
1637927290000|2021-11-26 11:48:10||4661||4660||4661||4660|70
1637927320000|2021-11-26 11:48:40|4680||4680||4680||4680||0
1637927410000|2021-11-26 11:50:10||4630||4630||4649||4630|0
1637927420000|2021-11-26 11:50:20||4643||4643||4643||4643|0
1637927440000|2021-11-26 11:50:40||4644||4630||4644||4630|0
1637927450000|2021-11-26 11:50:50||4649||4649||4649||4649|0
1637927460000|2021-11-26 11:51:00||4650||4630||4650||4630|0
1637927470000|2021-11-26 11:51:10||4649||4649||4649||4649|0
1637927480000|2021-11-26 11:51:20||4650||4650||4650||4650|5
1637927490000|2021-11-26 11:51:30||4630||4646||4648||4630|0
1637927500000|2021-11-26 11:51:40||4647||4644||4647||4630|0
1637927520000|2021-11-26 11:52:00||4643||4643||4647||4643|0
1637927530000|2021-11-26 11:52:10||4644||4644||4644||4644|0
1637927540000|2021-11-26 11:52:20||4643||4644||4644||4643|0
1637927550000|2021-11-26 11:52:30||4650||4650||4650||4650|0
1637927560000|2021-11-26 11:52:40|4690|4651|4690|4647|4690|4651|4690|4630|491
1637927570000|2021-11-26 11:52:50||4630||4643||4643||4630|10
1637927580000|2021-11-26 11:53:00||4649||4645||4649||4644|26
1637927590000|2021-11-26 11:53:10||4649||4650||4650||4649|0
1637927600000|2021-11-26 11:53:20||4651||4630||4654||4630|0
1637927610000|2021-11-26 11:53:30||4650||4648||4650||4648|0
1637927620000|2021-11-26 11:53:40||4650||4651||4651||4650|0
1637927630000|2021-11-26 11:53:50||4650||4650||4650||4650|0
1637927640000|2021-11-26 11:54:00||4651||4651||4651||4651|0
1637927650000|2021-11-26 11:54:10||4650||4655||4660||4630|10
1637927660000|2021-11-26 11:54:20||4638||4630||4656||4630|0
1637927670000|2021-11-26 11:54:30|4667|4654|4667|4650|4667|4654|4667|4630|1
1637927680000|2021-11-26 11:54:40||4651||4651||4651||4651|0
1637927690000|2021-11-26 11:54:50||4660||4660||4660||4660|0
1637927700000|2021-11-26 11:55:00|||||||||130
1637927730000|2021-11-26 11:55:30|4660|4650|4660|4630|4660|4650|4660|4630|383
1637927750000|2021-11-26 11:55:50|||||||||100
1637927760000|2021-11-26 11:56:00||4650||4650||4650||4650|0
1637927780000|2021-11-26 11:56:20|4667||4667||4667||4667||5
1637927790000|2021-11-26 11:56:30||4630||4630||4630||4630|526
1637927880000|2021-11-26 11:58:00|||||||||200
1637927890000|2021-11-26 11:58:10||4650||4650||4650||4650|0
1637927920000|2021-11-26 11:58:40|4690|4630|4667|4630|4690|4630|4667|4630|320
1637927930000|2021-11-26 11:58:50|||||||||205
1637927960000|2021-11-26 11:59:20|4680|4667|4690|4667|4690|4667|4680|4667|1292
1637927970000|2021-11-26 11:59:30|4686||4686||4686||4686||7
1637927980000|2021-11-26 11:59:40|||||||||600
1637927990000|2021-11-26 11:59:50|4690|4686|4690|4667|4690|4686|4690|4667|500
1637928000000|2021-11-26 12:00:00|4680|4638|4650|4630|4690|4667|4650|4630|6344
1637928010000|2021-11-26 12:00:10|4640||4640||4640||4640||500
1637928020000|2021-11-26 12:00:20|4650||4650||4650||4650||850
1637928030000|2021-11-26 12:00:30|4652||4680||4680||4652||1118
1637928040000|2021-11-26 12:00:40|4640||4680||4680||4640||623
1637928050000|2021-11-26 12:00:50||4642||4630||4642||4630|241
1637928060000|2021-11-26 12:01:00|4678||4678||4678||4678||312
1637928070000|2021-11-26 12:01:10|4670|4638|4660|4630|4670|4638|4660|4630|560
1637928080000|2021-11-26 12:01:20|4659|4633|4659|4633|4659|4633|4659|4633|23
1637928090000|2021-11-26 12:01:30|||||||||60
1637928100000|2021-11-26 12:01:40|4660||4660||4660||4660||1085
1637928110000|2021-11-26 12:01:50||4630||4630||4638||4630|279
1637928120000|2021-11-26 12:02:00|||||||||700
1637928130000|2021-11-26 12:02:10|||||||||56
1637928140000|2021-11-26 12:02:20|||||||||1000
1637928150000|2021-11-26 12:02:30|||||||||3
1637928160000|2021-11-26 12:02:40|||||||||70
1637928170000|2021-11-26 12:02:50|4669||4669||4669||4669||100
1637928190000|2021-11-26 12:03:10||4635||4635||4635||4635|0
1637928200000|2021-11-26 12:03:20||4636||4636||4636||4636|0
1637928220000|2021-11-26 12:03:40|4650||4650||4650||4650||823
1637928250000|2021-11-26 12:04:10||4645||4645||4645||4645|0
1637928260000|2021-11-26 12:04:20|4648|4640|4650|4636|4650|4640|4648|4636|2631
1637928270000|2021-11-26 12:04:30|4636|4635|4636|4630|4636|4635|4636|4630|221
1637928280000|2021-11-26 12:04:40|4648||4648||4648||4648||30
1637928290000|2021-11-26 12:04:50|4650|4636|4644|4636|4650|4636|4644|4636|86
1637928300000|2021-11-26 12:05:00|4642|4630|4644|4630|4644|4630|4641|4630|3000
1637928310000|2021-11-26 12:05:10|4630|4611|4630|4611|4630|4611|4630|4611|1298
1637928340000|2021-11-26 12:05:40|4629||4630||4630||4629||607
1637928350000|2021-11-26 12:05:50|4629||4629||4629||4629||0
1637928360000|2021-11-26 12:06:00|4626||4626||4626||4626||0
1637928370000|2021-11-26 12:06:10|4625|4602|4625|4602|4625|4602|4605|4602|1900
1637928400000|2021-11-26 12:06:40|4620|4600|4600|4590|4620|4600|4600|4590|1089
1637928410000|2021-11-26 12:06:50|4597|4577|4599|4577|4600|4577|4597|4577|585
1637928420000|2021-11-26 12:07:00|4595||4595||4595||4595||0
1637928430000|2021-11-26 12:07:10||4580||4580||4580||4580|19
1637928440000|2021-11-26 12:07:20|4599|4590|4599|4590|4599|4590|4599|4590|107
1637928450000|2021-11-26 12:07:30|4600|4580|4600|4580|4600|4580|4600|4580|80
1637928460000|2021-11-26 12:07:40||4590||4590||4590||4590|50
1637928470000|2021-11-26 12:07:50|4595||4595||4595||4595||0
1637928490000|2021-11-26 12:08:10|4594|4580|4580|4577|4594|4580|4580|4577|1294
1637928500000|2021-11-26 12:08:20|4577|4561|4595|4552|4595|4561|4574|4552|1899
1637928510000|2021-11-26 12:08:30|4600|4580|4600|4580|4600|4580|4600|4580|36
1637928520000|2021-11-26 12:08:40|4596|4578|4600|4578|4600|4578|4596|4578|400
1637928530000|2021-11-26 12:08:50|||||||||125
1637928540000|2021-11-26 12:09:00|||||||||218
1637928550000|2021-11-26 12:09:10|||||||||103
1637928560000|2021-11-26 12:09:20|||||||||5
1637928570000|2021-11-26 12:09:30||4580||4580||4580||4580|391
1637928600000|2021-11-26 12:10:00|||||||||5
1637928610000|2021-11-26 12:10:10||4585||4585||4585||4585|5
1637928620000|2021-11-26 12:10:20|||||||||9
1637928630000|2021-11-26 12:10:30|||||||||5
1637928640000|2021-11-26 12:10:40|4599||4599||4599||4599||0
1637928660000|2021-11-26 12:11:00|4597|4580|4599|4580|4599|4580|4597|4580|696
1637928670000|2021-11-26 12:11:10|||||||||8
1637928680000|2021-11-26 12:11:20|||||||||50
1637928690000|2021-11-26 12:11:30|||||||||2
1637928720000|2021-11-26 12:12:00||4590||4590||4590||4590|148
1637928730000|2021-11-26 12:12:10|4595|4583|4585|4580|4595|4583|4585|4580|3848
1637928740000|2021-11-26 12:12:20|4599||4599||4599||4599||65
1637928750000|2021-11-26 12:12:30|||||||||1
1637928760000|2021-11-26 12:12:40|||||||||50
1637928770000|2021-11-26 12:12:50|4590||4590||4590||4590||0
1637928790000|2021-11-26 12:13:10|4599|4581|4599|4580|4599|4581|4599|4580|1043
1637928800000|2021-11-26 12:13:20|||||||||500
1637928810000|2021-11-26 12:13:30||4585||4585||4585||4585|20
1637928820000|2021-11-26 12:13:40|4595|4580|4585|4578|4595|4580|4585|4578|1005
1637928830000|2021-11-26 12:13:50|4580|4575|4580|4561|4580|4575|4580|4561|1468
1637928840000|2021-11-26 12:14:00|4599||4599||4599||4599||20
1637928850000|2021-11-26 12:14:10|||||||||49
1637928860000|2021-11-26 12:14:20||4575||4575||4575||4575|0
1637928870000|2021-11-26 12:14:30|4598||4598||4598||4598||227
1637928890000|2021-11-26 12:14:50|4597|4580|4597|4580|4597|4580|4597|4580|0
1637928900000|2021-11-26 12:15:00|||||||||16
1637928930000|2021-11-26 12:15:30||4590||4590||4590||4590|100
1637928940000|2021-11-26 12:15:40||4591||4590||4591||4590|0
1637928960000|2021-11-26 12:16:00|||||||||100
1637928980000|2021-11-26 12:16:20|4598||4598||4598||4598||362
1637928990000|2021-11-26 12:16:30||4591||4591||4591||4591|46
1637929020000|2021-11-26 12:17:00|4599|4593|4599|4598|4599|4598|4599|4593|5033
1637929030000|2021-11-26 12:17:10|4630|4595|4630|4599|4630|4599|4630|4595|2217
1637929040000|2021-11-26 12:17:20|4629|4600|4629|4600|4629|4600|4629|4600|0
1637929050000|2021-11-26 12:17:30||4599||4599||4599||4599|100
1637929060000|2021-11-26 12:17:40||4600||4600||4600||4600|80
1637929070000|2021-11-26 12:17:50|4628||4628||4628||4628||0
1637929080000|2021-11-26 12:18:00||4605||4605||4605||4605|250
1637929100000|2021-11-26 12:18:20||4610||4605||4610||4605|210
1637929110000|2021-11-26 12:18:30|4627|4600|4627|4606|4627|4606|4627|4600|110
1637929130000|2021-11-26 12:18:50||4599||4599||4599||4599|0
1637929140000|2021-11-26 12:19:00|||||||||105
1637929150000|2021-11-26 12:19:10|4620|4610|4600|4591|4620|4610|4600|4591|1687
1637929160000|2021-11-26 12:19:20|4627|4580|4627|4580|4627|4580|4627|4580|3081
1637929170000|2021-11-26 12:19:30||4582||4582||4582||4582|0
1637929180000|2021-11-26 12:19:40|4625|4586|4625|4586|4625|4586|4625|4586|0
1637929190000|2021-11-26 12:19:50||4590||4595||4595||4590|12
1637929200000|2021-11-26 12:20:00|4600||4600||4600||4600||10
1637929210000|2021-11-26 12:20:10||4590||4590||4590||4590|0
1637929220000|2021-11-26 12:20:20|4625||4625||4625||4625||673
1637929230000|2021-11-26 12:20:30|4600||4600||4600||4600||8
1637929240000|2021-11-26 12:20:40|||||||||50
1637929250000|2021-11-26 12:20:50|4614||4625||4625||4614||2593
1637929260000|2021-11-26 12:21:00|4598||4625||4625||4598||107
1637929270000|2021-11-26 12:21:10|4601||4601||4601||4601||0
1637929280000|2021-11-26 12:21:20||4593||4590||4593||4590|1000
1637929290000|2021-11-26 12:21:30|4625||4600||4625||4600||100
1637929300000|2021-11-26 12:21:40|||||||||5702
1637929310000|2021-11-26 12:21:50|||||||||100
1637929340000|2021-11-26 12:22:20|4625||4600||4625||4600||20
1637929380000|2021-11-26 12:23:00||4591||4591||4591||4591|100
1637929390000|2021-11-26 12:23:10||4590||4590||4590||4590|0
1637929460000|2021-11-26 12:24:20|||||||||50
1637929490000|2021-11-26 12:24:50|||||||||100
1637929500000|2021-11-26 12:25:00|||||||||50
1637929520000|2021-11-26 12:25:20|4625|4586|4590|4582|4625|4586|4590|4582|2902
1637929530000|2021-11-26 12:25:30|4625||4625||4625||4625||10
1637929540000|2021-11-26 12:25:40|||||||||25
1637929560000|2021-11-26 12:26:00|4622||4622||4622||4622||16
1637929590000|2021-11-26 12:26:30|4621||4621||4621||4621||0
1637929600000|2021-11-26 12:26:40||4585||4585||4593||4585|855
1637929610000|2021-11-26 12:26:50|4620|4582|4621|4582|4621|4582|4619|4582|10
1637929620000|2021-11-26 12:27:00|||||||||1
1637929630000|2021-11-26 12:27:10|||||||||20
1637929640000|2021-11-26 12:27:20|||||||||1
1637929680000|2021-11-26 12:28:00|||||||||68
1637929690000|2021-11-26 12:28:10||4584||4582||4594||4582|1165
1637929700000|2021-11-26 12:28:20|||||||||22
1637929720000|2021-11-26 12:28:40|4620|4600|4620|4600|4620|4600|4620|4600|153
1637929750000|2021-11-26 12:29:10||4602||4602||4602||4602|3
1637929770000|2021-11-26 12:29:30||4612||4612||4612||4612|0
1637929780000|2021-11-26 12:29:40|4612|4602|4612|4602|4612|4602|4612|4602|254
1637929800000|2021-11-26 12:30:00|4602|4600|4620|4600|4620|4600|4602|4600|93
1637929810000|2021-11-26 12:30:10|4618|4604|4620|4604|4620|4604|4618|4604|108
1637929830000|2021-11-26 12:30:30|4621|4620|4621|4605|4621|4620|4621|4603|2512
1637929840000|2021-11-26 12:30:40||4610||4610||4610||4610|0
1637929850000|2021-11-26 12:30:50||4612||4612||4612||4612|0
1637929860000|2021-11-26 12:31:00|||||||||10
1637929870000|2021-11-26 12:31:10|4628|4610|4628|4620|4628|4620|4628|4610|811
1637929880000|2021-11-26 12:31:20|4630|4628|4630|4628|4630|4628|4630|4628|501
1637929890000|2021-11-26 12:31:30||4620||4628||4628||4620|182
1637929900000|2021-11-26 12:31:40|4635|4620|4635|4630|4635|4630|4635|4620|1101
1637929910000|2021-11-26 12:31:50|||||||||3
1637929920000|2021-11-26 12:32:00|4636|4620|4636|4635|4636|4635|4632|4620|1076
1637929930000|2021-11-26 12:32:10|4650|4637|4650|4637|4650|4637|4650|4637|1316
1637929940000|2021-11-26 12:32:20||4636||4636||4636||4636|0
1637929950000|2021-11-26 12:32:30|||||||||28
1637929960000|2021-11-26 12:32:40|4649|4640|4649|4620|4649|4640|4639|4620|426
1637929970000|2021-11-26 12:32:50|4637||4637||4637||4637||25
1637929980000|2021-11-26 12:33:00|4649|4622|4649|4637|4649|4637|4649|4622|1412
1637929990000|2021-11-26 12:33:10|4650|4650|4651|4637|4651|4650|4650|4637|3980
1637930000000|2021-11-26 12:33:20|||||||||174
1637930010000|2021-11-26 12:33:30||4622||4622||4622||4622|0
1637930030000|2021-11-26 12:33:50|4650||4650||4650||4650||50
1637930040000|2021-11-26 12:34:00|||||||||17
1637930050000|2021-11-26 12:34:10|4640|4647|4640|4622|4640|4647|4640|4622|200
1637930060000|2021-11-26 12:34:20|4650||4650||4650||4650||130
1637930080000|2021-11-26 12:34:40|||||||||50
1637930090000|2021-11-26 12:34:50|||||||||4
1637930100000|2021-11-26 12:35:00|4635||4635||4635||4635||45
1637930110000|2021-11-26 12:35:10|||||||||50
1637930130000|2021-11-26 12:35:30|||||||||100
1637930140000|2021-11-26 12:35:40|4650|4602|4622|4600|4650|4602|4621|4600|470
1637930150000|2021-11-26 12:35:50|4618||4622||4622||4618||214
1637930170000|2021-11-26 12:36:10|4619||4619||4619||4619||20
1637930180000|2021-11-26 12:36:20|||||||||30
1637930190000|2021-11-26 12:36:30|4632|4625|4650|4600|4650|4626|4627|4600|2057
1637930200000|2021-11-26 12:36:40||4612||4619||4619||4612|100
1637930210000|2021-11-26 12:36:50|4640||4640||4640||4640||0
1637930220000|2021-11-26 12:37:00|||||||||600
1637930240000|2021-11-26 12:37:20|4633|4608|4639|4605|4640|4608|4633|4605|1231
1637930250000|2021-11-26 12:37:30||4613||4620||4620||4613|50
1637930260000|2021-11-26 12:37:40||4624||4624||4624||4624|0
1637930270000|2021-11-26 12:37:50|4634||4639||4639||4634||100
1637930300000|2021-11-26 12:38:20||4625||4625||4625||4625|0
1637930330000|2021-11-26 12:38:50|||||||||100
1637930340000|2021-11-26 12:39:00|||||||||20
1637930350000|2021-11-26 12:39:10|4640|4628|4650|4632|4650|4632|4640|4625|1999
1637930360000|2021-11-26 12:39:20|4649||4649||4649||4649||1
1637930370000|2021-11-26 12:39:30||4636||4640||4640||4636|220
1637930380000|2021-11-26 12:39:40|4650|4642|4650|4642|4650|4642|4650|4642|92
1637930390000|2021-11-26 12:39:50|||||||||100
1637930400000|2021-11-26 12:40:00|4666|4645|4670|4645|4670|4649|4666|4645|2737
1637930410000|2021-11-26 12:40:10|4680|4650|4679|4650|4680|4650|4679|4650|87
1637930420000|2021-11-26 12:40:20|4678|4654|4678|4654|4678|4654|4678|4654|0
1637930430000|2021-11-26 12:40:30|||||||||10
1637930440000|2021-11-26 12:40:40||4660||4664||4664||4660|0
1637930450000|2021-11-26 12:40:50|||||||||390
1637930460000|2021-11-26 12:41:00|4679|4654|4676|4660|4680|4678|4676|4654|479
1637930480000|2021-11-26 12:41:20|4675|4650|4675|4660|4675|4660|4675|4650|980
1637930490000|2021-11-26 12:41:30||4663||4663||4663||4663|0
1637930500000|2021-11-26 12:41:40|4670|4664|4668|4650|4670|4664|4655|4650|2455
1637930510000|2021-11-26 12:41:50|4664||4664||4664||4664||10
1637930520000|2021-11-26 12:42:00|4660|4653|4660|4653|4660|4653|4660|4653|4
1637930530000|2021-11-26 12:42:10|4668|4655|4675|4659|4675|4670|4668|4655|4782
1637930560000|2021-11-26 12:42:40||4663||4650||4663||4650|612
1637930580000|2021-11-26 12:43:00|||||||||34
1637930600000|2021-11-26 12:43:20|4672|4645|4650|4620|4672|4645|4650|4620|3495
1637930610000|2021-11-26 12:43:30|||||||||526
1637930620000|2021-11-26 12:43:40|||||||||2000
1637930670000|2021-11-26 12:44:30||4630||4630||4630||4630|0
1637930680000|2021-11-26 12:44:40|4649||4649||4649||4649||0
1637930710000|2021-11-26 12:45:10|4650|4649|4675|4649|4675|4649|4650|4630|6352
1637930720000|2021-11-26 12:45:20|4674|4650|4675|4649|4675|4650|4674|4649|17
1637930750000|2021-11-26 12:45:50|4655|4632|4672|4625|4675|4632|4655|4625|1970
1637930760000|2021-11-26 12:46:00|||||||||31
1637930790000|2021-11-26 12:46:30||4640||4640||4640||4640|0
1637930800000|2021-11-26 12:46:40|4669||4672||4672||4669||1065
1637930830000|2021-11-26 12:47:10|||||||||35
1637930840000|2021-11-26 12:47:20|4665||4665||4665||4665||0
1637930850000|2021-11-26 12:47:30|4672||4675||4675||4672||1010
1637930860000|2021-11-26 12:47:40|4674||4674||4674||4674||200
1637930870000|2021-11-26 12:47:50|4670||4670||4670||4670||1010
1637930880000|2021-11-26 12:48:00|4674||4674||4674||4674||53
1637930890000|2021-11-26 12:48:10|||||||||210
1637930900000|2021-11-26 12:48:20|||||||||6
1637930910000|2021-11-26 12:48:30|4670|4650|4670|4650|4670|4650|4670|4650|0
1637930920000|2021-11-26 12:48:40|||||||||1
1637930940000|2021-11-26 12:49:00|4674||4674||4674||4674||0
1637930970000|2021-11-26 12:49:30|||||||||100
1637930990000|2021-11-26 12:49:50|4665||4665||4665||4665||0
1637931000000|2021-11-26 12:50:00|||||||||300
1637931020000|2021-11-26 12:50:20||4640||4640||4640||4640|761
1637931030000|2021-11-26 12:50:30|||||||||50
1637931040000|2021-11-26 12:50:40|||||||||10
1637931050000|2021-11-26 12:50:50||4650||4650||4650||4650|0
1637931060000|2021-11-26 12:51:00|4674|4665|4674|4665|4674|4665|4674|4665|500
1637931070000|2021-11-26 12:51:10|4670|4650|4665|4650|4670|4650|4665|4650|975
1637931090000|2021-11-26 12:51:30|4660||4660||4660||4660||14
1637931100000|2021-11-26 12:51:40|||||||||2
1637931110000|2021-11-26 12:51:50|||||||||22
1637931120000|2021-11-26 12:52:00|4657||4660||4660||4657||150
1637931140000|2021-11-26 12:52:20||4640||4640||4640||4640|385
1637931150000|2021-11-26 12:52:30|||||||||10
1637931170000|2021-11-26 12:52:50|4657|4626|4660|4625|4660|4626|4655|4625|107
1637931190000|2021-11-26 12:53:10|4650||4650||4650||4650||0
1637931230000|2021-11-26 12:53:50||4640||4640||4640||4640|0
1637931250000|2021-11-26 12:54:10|4647||4660||4660||4647||564
1637931280000|2021-11-26 12:54:40|||||||||20
1637931290000|2021-11-26 12:54:50|||||||||20
1637931310000|2021-11-26 12:55:10|||||||||1100
1637931320000|2021-11-26 12:55:20|||||||||27
1637931330000|2021-11-26 12:55:30||4644||4640||4644||4640|42
1637931350000|2021-11-26 12:55:50|4665|4650|4665|4650|4665|4650|4665|4650|200
1637931370000|2021-11-26 12:56:10|||||||||48
1637931390000|2021-11-26 12:56:30|||||||||50
1637931410000|2021-11-26 12:56:50|||||||||18
1637931430000|2021-11-26 12:57:10|||||||||300
1637931440000|2021-11-26 12:57:20||4654||4654||4654||4654|0
1637931460000|2021-11-26 12:57:40|||||||||25
1637931470000|2021-11-26 12:57:50|||||||||25
1637931480000|2021-11-26 12:58:00|4674||4674||4674||4674||9
1637931490000|2021-11-26 12:58:10|||||||||25
1637931520000|2021-11-26 12:58:40||4660||4660||4660||4660|0
1637931530000|2021-11-26 12:58:50|||||||||200
1637931560000|2021-11-26 12:59:20|||||||||60
1637931570000|2021-11-26 12:59:30|||||||||23
1637931580000|2021-11-26 12:59:40|4670||4670||4670||4670||0
1637931600000|2021-11-26 13:00:00|||||||||215
1637931610000|2021-11-26 13:00:10|4675||4675||4675||4675||250
1637931620000|2021-11-26 13:00:20|||||||||50
1637931630000|2021-11-26 13:00:30|||||||||100
1637931640000|2021-11-26 13:00:40||4670||4670||4670||4670|20
1637931650000|2021-11-26 13:00:50|||||||||34
1637931670000|2021-11-26 13:01:10||4660||4660||4660||4660|273
1637931700000|2021-11-26 13:01:40|4673|4670|4675|4660|4675|4670|4669|4660|2760
1637931720000|2021-11-26 13:02:00|4670|4665|4670|4660|4670|4665|4670|4660|600
1637931730000|2021-11-26 13:02:10|||||||||20
1637931740000|2021-11-26 13:02:20|||||||||380
1637931750000|2021-11-26 13:02:30|4664||4664||4664||4664||200
1637931760000|2021-11-26 13:02:40|4670|4661|4670|4660|4670|4661|4670|4660|4635
1637931770000|2021-11-26 13:02:50|4675|4662|4675|4662|4675|4662|4675|4662|557
1637931780000|2021-11-26 13:03:00||4660||4660||4660||4660|10
1637931790000|2021-11-26 13:03:10|||||||||606
1637931800000|2021-11-26 13:03:20|||||||||22
1637931810000|2021-11-26 13:03:30|||||||||10
1637931820000|2021-11-26 13:03:40|||||||||2
1637931830000|2021-11-26 13:03:50||4670||4670||4670||4670|0
1637931840000|2021-11-26 13:04:00|||||||||14
1637931860000|2021-11-26 13:04:20||4660||4672||4672||4660|2011
1637931890000|2021-11-26 13:04:50|4680|4674|4680|4674|4680|4674|4680|4674|1875
1637931920000|2021-11-26 13:05:20|4679|4672|4680|4678|4680|4678|4679|4672|187
1637931930000|2021-11-26 13:05:30|4681||4685||4685||4681||1415
1637931940000|2021-11-26 13:05:40|4683|4679|4683|4679|4683|4679|4683|4679|28
1637931950000|2021-11-26 13:05:50|4685|4680|4683|4680|4685|4680|4683|4680|100
1637931960000|2021-11-26 13:06:00|4685|4685|4690|4685|4690|4685|4685|4685|2417
1637931970000|2021-11-26 13:06:10|||||||||45
1637931980000|2021-11-26 13:06:20|||||||||3
1637931990000|2021-11-26 13:06:30|4689|4684|4689|4685|4689|4685|4689|4684|2770
1637932000000|2021-11-26 13:06:40||4683||4683||4683||4683|1022
1637932050000|2021-11-26 13:07:30|||||||||10
1637932080000|2021-11-26 13:08:00|||||||||120
1637932100000|2021-11-26 13:08:20|4686||4686||4686||4686||125
1637932110000|2021-11-26 13:08:30|||||||||1810
1637932130000|2021-11-26 13:08:50|||||||||5
1637932150000|2021-11-26 13:09:10||4685||4685||4685||4685|1110
1637932160000|2021-11-26 13:09:20|||||||||490
1637932170000|2021-11-26 13:09:30||4683||4683||4683||4683|498
1637932180000|2021-11-26 13:09:40|4689||4700||4700||4689||5152
1637932190000|2021-11-26 13:09:50||4684||4683||4684||4683|10111
1637932200000|2021-11-26 13:10:00|||||||||3120
1637932210000|2021-11-26 13:10:10||4686||4686||4686||4686|25
1637932220000|2021-11-26 13:10:20||4699||4686||4699||4686|1034
1637932230000|2021-11-26 13:10:30|||||||||1615
1637932240000|2021-11-26 13:10:40|4711|4691|4721|4711|4721|4711|4700|4686|8548
1637932250000|2021-11-26 13:10:50||4713||4715||4715||4713|21
1637932260000|2021-11-26 13:11:00||4717||4715||4717||4715|3166
1637932280000|2021-11-26 13:11:20|||||||||6
1637932290000|2021-11-26 13:11:30|||||||||143
1637932300000|2021-11-26 13:11:40|4719|4711|4720|4711|4720|4711|4718|4711|1549
1637932310000|2021-11-26 13:11:50|4719||4719||4719||4719||0
1637932320000|2021-11-26 13:12:00|4714|4700|4711|4700|4719|4700|4711|4700|438
1637932330000|2021-11-26 13:12:10|4715||4715||4715||4715||49
1637932340000|2021-11-26 13:12:20|||||||||221
1637932350000|2021-11-26 13:12:30|||||||||1
1637932360000|2021-11-26 13:12:40|4710||4710||4710||4710||2
1637932370000|2021-11-26 13:12:50|||||||||97
1637932380000|2021-11-26 13:13:00|4700|4692|4700|4683|4700|4692|4700|4683|2928
1637932400000|2021-11-26 13:13:20|||||||||10
1637932440000|2021-11-26 13:14:00|||||||||102
1637932460000|2021-11-26 13:14:20|4697|4688|4700|4688|4700|4688|4697|4688|501
1637932490000|2021-11-26 13:14:50|||||||||81
1637932510000|2021-11-26 13:15:10|||||||||15
1637932520000|2021-11-26 13:15:20|||||||||9
1637932590000|2021-11-26 13:16:30||4690||4690||4690||4690|105
1637932600000|2021-11-26 13:16:40|||||||||10
1637932620000|2021-11-26 13:17:00|||||||||26
1637932630000|2021-11-26 13:17:10||4688||4688||4688||4688|175
1637932650000|2021-11-26 13:17:30|4698||4700||4700||4698||2061
1637932670000|2021-11-26 13:17:50|||||||||76
1637932690000|2021-11-26 13:18:10|||||||||10
1637932700000|2021-11-26 13:18:20|||||||||23
1637932710000|2021-11-26 13:18:30|4698||4698||4698||4698||903
1637932720000|2021-11-26 13:18:40||4690||4690||4690||4690|205
1637932730000|2021-11-26 13:18:50||4688||4688||4688||4688|1881
1637932740000|2021-11-26 13:19:00||4690||4690||4691||4690|300
1637932800000|2021-11-26 13:20:00|||||||||1
1637932810000|2021-11-26 13:20:10|4700|4688|4700|4688|4700|4688|4700|4688|77
1637932830000|2021-11-26 13:20:30||4690||4690||4690||4690|8
1637932850000|2021-11-26 13:20:50|||||||||31
1637932860000|2021-11-26 13:21:00||4692||4688||4692||4688|597
1637932870000|2021-11-26 13:21:10|||||||||10
1637932880000|2021-11-26 13:21:20|||||||||3
1637932900000|2021-11-26 13:21:40|||||||||10
1637932910000|2021-11-26 13:21:50|4699|4700|4700|4688|4700|4700|4699|4688|2500
1637932940000|2021-11-26 13:22:20|||||||||43
1637932950000|2021-11-26 13:22:30|||||||||12
1637932960000|2021-11-26 13:22:40|||||||||15
1637932970000|2021-11-26 13:22:50|||||||||1000
1637932980000|2021-11-26 13:23:00|||||||||1010
1637933000000|2021-11-26 13:23:20|4701|4690|4701|4688|4701|4691|4701|4688|3984
1637933010000|2021-11-26 13:23:30|4715|4705|4715|4705|4715|4705|4715|4705|1156
1637933030000|2021-11-26 13:23:50|||||||||79
1637933040000|2021-11-26 13:24:00|4716|4715|4729|4721|4729|4721|4716|4715|2882
1637933050000|2021-11-26 13:24:10|4740|4730|4745|4730|4745|4740|4740|4730|700
1637933060000|2021-11-26 13:24:20|4750|4732|4739|4736|4750|4745|4739|4732|1411
1637933070000|2021-11-26 13:24:30|4750|4740|4756|4750|4756|4750|4750|4740|2529
1637933080000|2021-11-26 13:24:40|4770||4765||4775||4765||839
1637933090000|2021-11-26 13:24:50|4757|4757|4775|4751|4775|4757|4757|4750|438
1637933100000|2021-11-26 13:25:00|4770||4770||4770||4770||1115
1637933110000|2021-11-26 13:25:10|4771|4770|4771|4770|4771|4770|4771|4751|865
1637933120000|2021-11-26 13:25:20|4775|4751|4775|4773|4775|4773|4775|4750|699
1637933130000|2021-11-26 13:25:30|4773|4752|4773|4765|4773|4767|4773|4750|807
1637933140000|2021-11-26 13:25:40|||||||||353
1637933150000|2021-11-26 13:25:50|4770|4760|4770|4750|4770|4760|4769|4750|642
1637933160000|2021-11-26 13:26:00|4766||4766||4766||4766||322
1637933170000|2021-11-26 13:26:10|||||||||2061
1637933180000|2021-11-26 13:26:20|||||||||50
1637933190000|2021-11-26 13:26:30|||||||||690
1637933200000|2021-11-26 13:26:40|4771|4751|4771|4751|4771|4751|4771|4751|20
1637933210000|2021-11-26 13:26:50|4770||4761||4770||4761||90
1637933220000|2021-11-26 13:27:00|4770||4770||4770||4770||400
1637933230000|2021-11-26 13:27:10|4766|4750|4768|4760|4770|4760|4760|4740|10532
1637933240000|2021-11-26 13:27:20|4770|4740|4768|4715|4770|4740|4764|4715|2011
1637933250000|2021-11-26 13:27:30|4740|4716|4768|4715|4770|4716|4740|4715|258
1637933260000|2021-11-26 13:27:40|4760||4760||4760||4760||250
1637933270000|2021-11-26 13:27:50||4716||4716||4716||4716|10
1637933280000|2021-11-26 13:28:00|4768|4733|4770|4716|4770|4767|4768|4716|4257
1637933290000|2021-11-26 13:28:10||4760||4760||4760||4760|2
1637933300000|2021-11-26 13:28:20|4771|4734|4768|4730|4771|4734|4768|4730|51
1637933310000|2021-11-26 13:28:30|4750||4750||4750||4750||143
1637933320000|2021-11-26 13:28:40|4745|4716|4750|4730|4750|4730|4745|4716|650
1637933340000|2021-11-26 13:29:00|||||||||4
1637933350000|2021-11-26 13:29:10|||||||||302
1637933360000|2021-11-26 13:29:20|||||||||1000
1637933370000|2021-11-26 13:29:30|||||||||500
1637933380000|2021-11-26 13:29:40||4738||4732||4738||4732|30
1637933390000|2021-11-26 13:29:50|||||||||1000
1637933400000|2021-11-26 13:30:00|||||||||118
1637933420000|2021-11-26 13:30:20|4748||4748||4748||4748||0
1637933430000|2021-11-26 13:30:30||4740||4740||4740||4740|0
1637933440000|2021-11-26 13:30:40|||||||||50
1637933450000|2021-11-26 13:30:50|||||||||6
1637933460000|2021-11-26 13:31:00|||||||||24
1637933470000|2021-11-26 13:31:10|4745|4732|4748|4732|4748|4732|4745|4732|352
1637933490000|2021-11-26 13:31:30|||||||||210
1637933500000|2021-11-26 13:31:40|||||||||581
1637933520000|2021-11-26 13:32:00|||||||||150
1637933530000|2021-11-26 13:32:10|4742||4748||4748||4742||65
1637933540000|2021-11-26 13:32:20|4750|4734|4751|4750|4751|4750|4750|4734|3345
1637933550000|2021-11-26 13:32:30|4760||4760||4760||4760||1941
1637933560000|2021-11-26 13:32:40|4765|4752|4765|4750|4765|4752|4765|4750|1690
1637933580000|2021-11-26 13:33:00|||||||||343
1637933590000|2021-11-26 13:33:10|||||||||51
1637933600000|2021-11-26 13:33:20|||||||||200
1637933620000|2021-11-26 13:33:40|4750|4734|4750|4732|4750|4734|4750|4732|2281
1637933650000|2021-11-26 13:34:10|||||||||5
1637933660000|2021-11-26 13:34:20|||||||||15
1637933670000|2021-11-26 13:34:30|4749|4730|4749|4730|4749|4730|4749|4730|50
1637933680000|2021-11-26 13:34:40|||||||||5
1637933690000|2021-11-26 13:34:50|||||||||4
1637933700000|2021-11-26 13:35:00|4750|4738|4750|4730|4750|4738|4750|4730|5120
1637933720000|2021-11-26 13:35:20|||||||||235
1637933730000|2021-11-26 13:35:30|||||||||20
1637933740000|2021-11-26 13:35:40|4740|4734|4740|4730|4740|4735|4740|4730|500
1637933750000|2021-11-26 13:35:50|||||||||5300
1637933760000|2021-11-26 13:36:00|4738||4738||4738||4738||25
1637933770000|2021-11-26 13:36:10|4740||4740||4740||4740||100
1637933780000|2021-11-26 13:36:20|4735||4735||4735||4735||0
1637933800000|2021-11-26 13:36:40|4740|4732|4740|4735|4740|4735|4740|4732|379
1637933810000|2021-11-26 13:36:50|||||||||24
1637933820000|2021-11-26 13:37:00|4748|4732|4735|4729|4748|4732|4733|4729|5468
1637933840000|2021-11-26 13:37:20|4748|4727|4727|4725|4748|4727|4727|4705|5205
1637933850000|2021-11-26 13:37:30|4730|4705|4730|4725|4730|4725|4730|4705|1011
1637933860000|2021-11-26 13:37:40|4737||4737||4737||4737||210
1637933890000|2021-11-26 13:38:10|4734|4705|4733|4725|4735|4725|4733|4705|671
1637933900000|2021-11-26 13:38:20|4737||4732||4737||4732||350
1637933930000|2021-11-26 13:38:50|||||||||1
1637933940000|2021-11-26 13:39:00|||||||||75
1637933950000|2021-11-26 13:39:10||4710||4725||4725||4710|600
1637933980000|2021-11-26 13:39:40|4727||4727||4727||4727||50
1637933990000|2021-11-26 13:39:50|4729||4729||4729||4729||120
1637934000000|2021-11-26 13:40:00|4728||4730||4730||4728||70
1637934020000|2021-11-26 13:40:20|||||||||10
1637934030000|2021-11-26 13:40:30|||||||||207
1637934060000|2021-11-26 13:41:00|||||||||1
1637934070000|2021-11-26 13:41:10|||||||||9
1637934080000|2021-11-26 13:41:20|4727||4727||4727||4727||0
1637934090000|2021-11-26 13:41:30|4726||4727||4727||4726||156
1637934100000|2021-11-26 13:41:40||4720||4725||4725||4720|496
1637934110000|2021-11-26 13:41:50|4728|4720|4730|4720|4730|4720|4728|4720|1066
1637934120000|2021-11-26 13:42:00|4725||4725||4725||4725||60
1637934140000|2021-11-26 13:42:20|||||||||10
1637934190000|2021-11-26 13:43:10|||||||||25
1637934200000|2021-11-26 13:43:20|||||||||500
1637934210000|2021-11-26 13:43:30|||||||||100
1637934220000|2021-11-26 13:43:40|4724||4724||4724||4724||700
1637934240000|2021-11-26 13:44:00|||||||||10
1637934280000|2021-11-26 13:44:40|4725||4725||4725||4725||1847
1637934290000|2021-11-26 13:44:50|4730|4721|4730|4720|4730|4721|4730|4720|615
1637934300000|2021-11-26 13:45:00|4731|4725|4737|4725|4737|4725|4731|4725|1414
1637934310000|2021-11-26 13:45:10|4725|4720|4737|4720|4737|4720|4725|4720|275
1637934340000|2021-11-26 13:45:40|4733|4725|4733|4725|4733|4725|4733|4725|50
1637934360000|2021-11-26 13:46:00|||||||||69
1637934370000|2021-11-26 13:46:10|4730||4730||4730||4730||69
1637934390000|2021-11-26 13:46:30|||||||||243
1637934400000|2021-11-26 13:46:40|||||||||117
1637934410000|2021-11-26 13:46:50|||||||||250
1637934420000|2021-11-26 13:47:00|||||||||8
1637934430000|2021-11-26 13:47:10|4729|4727|4737|4725|4737|4727|4729|4725|1649
1637934440000|2021-11-26 13:47:20|||||||||10
1637934450000|2021-11-26 13:47:30|4735|4730|4735|4730|4735|4730|4735|4730|2
1637934460000|2021-11-26 13:47:40|||||||||1
1637934470000|2021-11-26 13:47:50|||||||||164
1637934480000|2021-11-26 13:48:00|||||||||100
1637934490000|2021-11-26 13:48:10||4725||4725||4725||4725|150
1637934500000|2021-11-26 13:48:20|||||||||100
1637934510000|2021-11-26 13:48:30|4737|4731|4741|4735|4741|4735|4737|4730|628
1637934520000|2021-11-26 13:48:40|4748||4748||4748||4748||2486
1637934530000|2021-11-26 13:48:50|||||||||66
1637934540000|2021-11-26 13:49:00|4745|4741|4745|4741|4745|4741|4745|4741|1339
1637934550000|2021-11-26 13:49:10||4735||4735||4735||4735|539
1637934560000|2021-11-26 13:49:20|4740||4740||4740||4740||10
1637934580000|2021-11-26 13:49:40|4734|4730|4740|4730|4740|4730|4734|4730|400
1637934590000|2021-11-26 13:49:50|4730|4735|4740|4735|4740|4735|4730|4735|800
1637934610000|2021-11-26 13:50:10|||||||||8
1637934620000|2021-11-26 13:50:20||4739||4739||4739||4739|603
1637934630000|2021-11-26 13:50:30||4738||4735||4738||4735|1807
1637934640000|2021-11-26 13:50:40|4741|4737|4745|4740|4745|4740|4740|4737|3155
1637934660000|2021-11-26 13:51:00|||||||||300
1637934670000|2021-11-26 13:51:10|||||||||110
1637934680000|2021-11-26 13:51:20|4744|4739|4743|4740|4744|4740|4743|4739|1716
1637934690000|2021-11-26 13:51:30|||||||||400
1637934700000|2021-11-26 13:51:40|4745|4741|4745|4740|4745|4741|4745|4740|363
1637934720000|2021-11-26 13:52:00|4744|4739|4745|4739|4745|4739|4744|4739|768
1637934730000|2021-11-26 13:52:10|4744||4744||4744||4744||1
1637934740000|2021-11-26 13:52:20|4739|4735|4739|4735|4739|4735|4739|4735|250
1637934750000|2021-11-26 13:52:30|4738|4730|4738|4730|4738|4730|4738|4730|545
1637934760000|2021-11-26 13:52:40|||||||||15
1637934770000|2021-11-26 13:52:50|||||||||200
1637934780000|2021-11-26 13:53:00|4732|4725|4729|4720|4732|4725|4729|4720|1457
1637934790000|2021-11-26 13:53:10|4730||4730||4730||4730||400
1637934800000|2021-11-26 13:53:20|4726|4705|4733|4730|4739|4730|4726|4705|5643
1637934820000|2021-11-26 13:53:40|4739|4733|4725|4705|4739|4733|4725|4705|1518
1637934830000|2021-11-26 13:53:50|||||||||4
1637934840000|2021-11-26 13:54:00|4720||4720||4720||4720||0
1637934850000|2021-11-26 13:54:10|||||||||56
1637934860000|2021-11-26 13:54:20|4710||4720||4720||4710||500
1637934880000|2021-11-26 13:54:40||4708||4708||4708||4708|700
1637934890000|2021-11-26 13:54:50|4725|4720|4725|4721|4725|4721|4725|4720|800
1637934900000|2021-11-26 13:55:00|4730|4730|4737|4730|4737|4730|4730|4730|2074
1637934910000|2021-11-26 13:55:10|4739|4725|4730|4725|4739|4725|4730|4725|574
1637934920000|2021-11-26 13:55:20|4735|4720|4739|4720|4739|4720|4735|4720|660
1637934930000|2021-11-26 13:55:30|||||||||136
1637934940000|2021-11-26 13:55:40|||||||||5
1637934950000|2021-11-26 13:55:50|||||||||10
1637934960000|2021-11-26 13:56:00|||||||||811
1637934970000|2021-11-26 13:56:10|4735|4725|4735|4725|4735|4725|4735|4725|0
1637934990000|2021-11-26 13:56:30|4730||4730||4730||4730||203
1637935000000|2021-11-26 13:56:40||4726||4725||4726||4725|201
1637935020000|2021-11-26 13:57:00|||||||||3
1637935040000|2021-11-26 13:57:20|4739|4726|4739|4726|4739|4726|4739|4726|331
1637935050000|2021-11-26 13:57:30||4730||4730||4730||4730|0
1637935060000|2021-11-26 13:57:40|||||||||900
1637935080000|2021-11-26 13:58:00|4740|4726|4735|4720|4740|4726|4733|4720|5495
1637935090000|2021-11-26 13:58:10|4733||4733||4733||4733||53
1637935100000|2021-11-26 13:58:20|4730|4705|4718|4699|4730|4705|4710|4699|3782
1637935110000|2021-11-26 13:58:30||4698||4698||4698||4698|14943
1637935120000|2021-11-26 13:58:40|4725|4693|4708|4683|4725|4693|4708|4683|2243
1637935130000|2021-11-26 13:58:50|4720|4718|4714|4698|4720|4718|4714|4698|1500
1637935160000|2021-11-26 13:59:20|||||||||149
1637935170000|2021-11-26 13:59:30|4710|4696|4698|4683|4710|4696|4698|4683|610
1637935180000|2021-11-26 13:59:40|4714||4705||4714||4705||150
1637935190000|2021-11-26 13:59:50|4714||4714||4714||4714||0
1637935200000|2021-11-26 14:00:00||4705||4685||4705||4685|1068
1637935220000|2021-11-26 14:00:20|||||||||1
1637935240000|2021-11-26 14:00:40|4700||4692||4700||4692||514
1637935250000|2021-11-26 14:00:50||4690||4690||4690||4690|309
1637935260000|2021-11-26 14:01:00|4695||4700||4700||4695||847
1637935270000|2021-11-26 14:01:10||4695||4695||4695||4695|300
1637935280000|2021-11-26 14:01:20|||||||||790
1637935290000|2021-11-26 14:01:30|||||||||105
1637935300000|2021-11-26 14:01:40|4714|4697|4714|4700|4714|4700|4714|4697|4233
1637935310000|2021-11-26 14:01:50|4710|4698|4707|4695|4710|4698|4707|4695|7281
1637935320000|2021-11-26 14:02:00||4697||4700||4700||4697|118
1637935330000|2021-11-26 14:02:10|4700|4695|4700|4695|4700|4695|4700|4695|983
1637935340000|2021-11-26 14:02:20|4698|4685|4698|4685|4698|4685|4698|4685|644
1637935350000|2021-11-26 14:02:30|4695|4687|4714|4700|4714|4700|4691|4687|951
1637935360000|2021-11-26 14:02:40||4702||4700||4702||4700|551
1637935370000|2021-11-26 14:02:50|4713|4710|4712|4710|4713|4710|4712|4700|2201
1637935380000|2021-11-26 14:03:00|4713|4700|4712|4710|4713|4710|4712|4700|3599
1637935390000|2021-11-26 14:03:10|4710|4700|4710|4700|4710|4700|4710|4700|163
1637935400000|2021-11-26 14:03:20|4708|4690|4705|4690|4708|4690|4705|4690|12070
1637935410000|2021-11-26 14:03:30|4700||4700||4700||4700||0
1637935420000|2021-11-26 14:03:40|4705|4695|4710|4700|4710|4700|4705|4690|474
1637935430000|2021-11-26 14:03:50|||||||||105
1637935440000|2021-11-26 14:04:00|||||||||40
1637935450000|2021-11-26 14:04:10|||||||||27
1637935470000|2021-11-26 14:04:30|||||||||100
1637935480000|2021-11-26 14:04:40|4713|4704|4725|4706|4725|4707|4710|4704|2625
1637935520000|2021-11-26 14:05:20||4709||4711||4711||4709|21
1637935530000|2021-11-26 14:05:30||4716||4711||4716||4711|45
1637935540000|2021-11-26 14:05:40|4718|4714|4725|4711|4725|4714|4718|4711|150
1637935550000|2021-11-26 14:05:50|4724|4717|4724|4717|4724|4717|4724|4717|62
1637935560000|2021-11-26 14:06:00|4725|4711|4728|4724|4728|4724|4725|4711|2721
1637935570000|2021-11-26 14:06:10|4733|4725|4733|4728|4733|4728|4733|4725|2262
1637935580000|2021-11-26 14:06:20|||||||||994
1637935590000|2021-11-26 14:06:30|||||||||30
1637935600000|2021-11-26 14:06:40|||||||||674
1637935610000|2021-11-26 14:06:50|4740|4730|4736|4730|4740|4733|4736|4730|3653
1637935620000|2021-11-26 14:07:00|4740|4732|4740|4730|4740|4736|4738|4730|571
1637935630000|2021-11-26 14:07:10||4731||4731||4731||4731|271
1637935640000|2021-11-26 14:07:20|4739|4733|4739|4733|4739|4733|4739|4733|116
1637935650000|2021-11-26 14:07:30|4740|4736|4740|4731|4740|4738|4738|4731|1615
1637935660000|2021-11-26 14:07:40|4737||4737||4737||4737||80
1637935670000|2021-11-26 14:07:50|4736|4730|4733|4730|4736|4730|4733|4730|104
1637935680000|2021-11-26 14:08:00|4738||4738||4738||4738||225
1637935690000|2021-11-26 14:08:10||4731||4731||4731||4731|21
1637935700000|2021-11-26 14:08:20|||||||||311
1637935710000|2021-11-26 14:08:30|4735||4735||4735||4735||59
1637935720000|2021-11-26 14:08:40|||||||||1699
1637935730000|2021-11-26 14:08:50|||||||||304
1637935740000|2021-11-26 14:09:00|4731|4730|4729|4724|4731|4730|4729|4724|5601
1637935750000|2021-11-26 14:09:10|4731||4731||4731||4731||330
1637935760000|2021-11-26 14:09:20|||||||||110
1637935770000|2021-11-26 14:09:30||4730||4730||4730||4730|828
1637935780000|2021-11-26 14:09:40|4735||4735||4735||4733||203
1637935790000|2021-11-26 14:09:50|4734||4734||4734||4734||52
1637935800000|2021-11-26 14:10:00|4733||4733||4733||4733||43
1637935810000|2021-11-26 14:10:10|4732||4732||4732||4732||177
1637935820000|2021-11-26 14:10:20|||||||||266
1637935830000|2021-11-26 14:10:30|4735||4735||4735||4735||647
1637935840000|2021-11-26 14:10:40|4734|4732|4735|4730|4735|4732|4734|4730|1549
1637935850000|2021-11-26 14:10:50|4730|4728|4730|4728|4730|4728|4729|4728|966
1637935860000|2021-11-26 14:11:00||4729||4729||4729||4729|146
1637935870000|2021-11-26 14:11:10|4735||4735||4735||4730||1904
1637935880000|2021-11-26 14:11:20|||||||||45
1637935890000|2021-11-26 14:11:30|||||||||300
1637935900000|2021-11-26 14:11:40|4738|4732|4738|4735|4738|4735|4738|4729|500
1637935910000|2021-11-26 14:11:50|4740|4736|4740|4735|4740|4736|4740|4735|695
1637935920000|2021-11-26 14:12:00|||||||||7
1637935930000|2021-11-26 14:12:10|||||||||683
1637935940000|2021-11-26 14:12:20|||||||||190
1637935950000|2021-11-26 14:12:30|4744|4738|4744|4738|4744|4738|4744|4738|1345
1637935960000|2021-11-26 14:12:40|||||||||34
1637935970000|2021-11-26 14:12:50||4740||4740||4740||4740|64
1637935980000|2021-11-26 14:13:00|4740|4739|4740|4739|4740|4739|4740|4739|653
1637935990000|2021-11-26 14:13:10|4738|4729|4740|4733|4740|4733|4738|4725|192
1637936000000|2021-11-26 14:13:20|4739|4724|4733|4724|4740|4724|4733|4724|3051
1637936010000|2021-11-26 14:13:30|4740||4740||4740||4740||119
1637936020000|2021-11-26 14:13:40|||||||||150
1637936040000|2021-11-26 14:14:00|4745||4738||4745||4738||1174
1637936060000|2021-11-26 14:14:20|4731|4716|4729|4716|4731|4716|4729|4716|1567
1637936070000|2021-11-26 14:14:30|4738|4719|4738|4719|4738|4721|4738|4719|216
1637936080000|2021-11-26 14:14:40|||||||||7
1637936090000|2021-11-26 14:14:50|||||||||89
1637936100000|2021-11-26 14:15:00|4729|4723|4744|4729|4744|4729|4729|4723|650
1637936110000|2021-11-26 14:15:10|4745|4723|4745|4723|4745|4744|4745|4723|4255
1637936130000|2021-11-26 14:15:30|||||||||2
1637936140000|2021-11-26 14:15:40|4738|4725|4738|4725|4738|4725|4738|4725|100
1637936150000|2021-11-26 14:15:50|4745|4726|4743|4726|4745|4735|4743|4726|998
1637936160000|2021-11-26 14:16:00|||||||||121
1637936170000|2021-11-26 14:16:10|4740|4728|4740|4737|4740|4737|4740|4728|179
1637936190000|2021-11-26 14:16:30|4739|4735|4738|4730|4739|4735|4738|4730|2979
1637936200000|2021-11-26 14:16:40|||||||||33
1637936210000|2021-11-26 14:16:50|4739|4720|4735|4720|4739|4720|4735|4720|150
1637936220000|2021-11-26 14:17:00|4731|4725|4735|4725|4735|4725|4731|4725|127
1637936230000|2021-11-26 14:17:10|4738|4719|4736|4719|4738|4719|4733|4719|228
1637936240000|2021-11-26 14:17:20|4737|4732|4732|4719|4737|4732|4732|4719|234
1637936250000|2021-11-26 14:17:30|4731||4732||4732||4731||60
1637936260000|2021-11-26 14:17:40|4740|4730|4740|4719|4740|4730|4740|4719|4053
1637936270000|2021-11-26 14:17:50|4745|4740|4745|4740|4745|4740|4745|4740|724
1637936280000|2021-11-26 14:18:00|4740|4730|4740|4730|4740|4730|4740|4730|0
1637936290000|2021-11-26 14:18:10||4732||4732||4732||4732|151
1637936300000|2021-11-26 14:18:20|4745|4734|4744|4738|4747|4738|4740|4734|1409
1637936310000|2021-11-26 14:18:30||4739||4739||4739||4739|104
1637936320000|2021-11-26 14:18:40||4742||4742||4742||4742|10
1637936330000|2021-11-26 14:18:50|||||||||7
1637936340000|2021-11-26 14:19:00|4747|4739|4747|4739|4747|4739|4747|4739|299
1637936350000|2021-11-26 14:19:10|4748|4745|4748|4745|4748|4745|4748|4745|502
1637936360000|2021-11-26 14:19:20|4749||4749||4749||4749||803
1637936370000|2021-11-26 14:19:30|4745|4744|4745|4737|4745|4744|4745|4737|246
1637936380000|2021-11-26 14:19:40|4740|4730|4739|4730|4740|4734|4737|4730|1076
1637936390000|2021-11-26 14:19:50|4745|4719|4730|4719|4745|4719|4730|4719|677
1637936400000|2021-11-26 14:20:00|4728|4721|4728|4719|4728|4721|4728|4719|322
1637936410000|2021-11-26 14:20:10|4730||4730||4730||4730||1500
1637936420000|2021-11-26 14:20:20|||||||||51
1637936430000|2021-11-26 14:20:30|4726|4721|4728|4721|4728|4721|4726|4721|445
1637936440000|2021-11-26 14:20:40|||||||||40
1637936450000|2021-11-26 14:20:50|||||||||50
1637936460000|2021-11-26 14:21:00|||||||||10
1637936470000|2021-11-26 14:21:10|4730|4722|4730|4719|4730|4722|4729|4719|493
1637936490000|2021-11-26 14:21:30|||||||||11
1637936500000|2021-11-26 14:21:40|4728||4728||4728||4728||10
1637936510000|2021-11-26 14:21:50|4725|4721|4730|4719|4730|4723|4721|4719|1999
1637936520000|2021-11-26 14:22:00||4728||4728||4728||4728|15
1637936530000|2021-11-26 14:22:10|4729|4719|4730|4719|4730|4719|4729|4719|51
1637936540000|2021-11-26 14:22:20||4722||4719||4722||4719|29
1637936550000|2021-11-26 14:22:30||4722||4722||4722||4719|57
1637936560000|2021-11-26 14:22:40||4719||4719||4719||4719|0
1637936570000|2021-11-26 14:22:50||4725||4728||4728||4725|4
1637936580000|2021-11-26 14:23:00|||||||||40
1637936590000|2021-11-26 14:23:10||4723||4723||4723||4723|31
1637936600000|2021-11-26 14:23:20|4745|4725|4745|4730|4745|4730|4730|4725|804
1637936610000|2021-11-26 14:23:30|4740||4740||4740||4740||912
1637936620000|2021-11-26 14:23:40|4738|4733|4745|4730|4745|4733|4738|4730|220
1637936630000|2021-11-26 14:23:50|||||||||11
1637936640000|2021-11-26 14:24:00|4743|4719|4745|4719|4745|4733|4743|4719|451
1637936650000|2021-11-26 14:24:10|4740|4724|4745|4719|4745|4724|4740|4719|29
1637936660000|2021-11-26 14:24:20|4743||4735||4745||4735||210
1637936670000|2021-11-26 14:24:30|4723|4720|4735|4719|4735|4721|4723|4719|445
1637936680000|2021-11-26 14:24:40|4730|4721|4730|4719|4730|4721|4730|4719|152
1637936690000|2021-11-26 14:24:50|4735||4735||4735||4735||114
1637936700000|2021-11-26 14:25:00|4745|4724|4745|4722|4745|4724|4745|4715|258
1637936720000|2021-11-26 14:25:20|4730||4730||4730||4730||100
1637936730000|2021-11-26 14:25:30|||||||||40
1637936740000|2021-11-26 14:25:40|4727|4715|4728|4715|4728|4715|4720|4715|5407
1637936750000|2021-11-26 14:25:50|||||||||1
1637936760000|2021-11-26 14:26:00||4720||4720||4720||4720|305
1637936770000|2021-11-26 14:26:10|4730|4723|4730|4721|4730|4723|4730|4721|530
1637936780000|2021-11-26 14:26:20||4724||4721||4724||4721|1101
1637936790000|2021-11-26 14:26:30||4722||4721||4722||4721|615
1637936800000|2021-11-26 14:26:40|4728|4722|4728|4721|4728|4722|4728|4721|500
1637936810000|2021-11-26 14:26:50|4735|4724|4745|4735|4745|4735|4735|4724|1789
1637936820000|2021-11-26 14:27:00|||||||||65
1637936830000|2021-11-26 14:27:10|||||||||25
1637936840000|2021-11-26 14:27:20|||||||||1
1637936850000|2021-11-26 14:27:30|4740||4745||4745||4740||778
1637936860000|2021-11-26 14:27:40|4755|4752|4765|4745|4765|4759|4755|4735|15673
1637936870000|2021-11-26 14:27:50|4772|4755|4773|4759|4773|4772|4770|4745|4165
1637936880000|2021-11-26 14:28:00|4772|4760|4773|4745|4773|4772|4772|4745|1173
1637936890000|2021-11-26 14:28:10|4770|4759|4765|4745|4770|4759|4765|4745|300
1637936900000|2021-11-26 14:28:20|4770|4752|4770|4752|4770|4755|4760|4752|2233
1637936910000|2021-11-26 14:28:30||4753||4757||4763||4752|607
1637936920000|2021-11-26 14:28:40|4760|4758|4770|4764|4770|4764|4760|4758|1464
1637936930000|2021-11-26 14:28:50|4772|4765|4772|4770|4772|4770|4772|4765|360
1637936940000|2021-11-26 14:29:00|4773|4767|4773|4770|4773|4770|4770|4767|678
1637936950000|2021-11-26 14:29:10|4775|4769|4775|4771|4775|4771|4775|4767|275
1637936960000|2021-11-26 14:29:20|4768|4767|4767|4765|4768|4767|4767|4750|3611
1637936970000|2021-11-26 14:29:30|4775|4766|4775|4751|4775|4766|4775|4750|1399
1637936980000|2021-11-26 14:29:40|4770|4760|4770|4752|4770|4760|4770|4750|35
1637936990000|2021-11-26 14:29:50|4775|4757|4774|4750|4775|4769|4774|4750|1221
1637937000000|2021-11-26 14:30:00|4772|4760|4750|4719|4775|4768|4721|4705|260906
1637937010000|2021-11-26 14:30:10|4749|4720|4716|4705|4750|4739|4716|4705|27052
1637937020000|2021-11-26 14:30:20|4709|4709|4717|4708|4750|4727|4697|4683|39536
1637937030000|2021-11-26 14:30:30|4714|4710|4703|4692|4718|4712|4690|4683|20417
1637937040000|2021-11-26 14:30:40|4701|4698|4672|4663|4701|4698|4665|4662|23965
1637937050000|2021-11-26 14:30:50|4669|4662|4675|4665|4682|4668|4663|4660|10932
1637937060000|2021-11-26 14:31:00|4674|4666|4676|4670|4696|4684|4674|4666|25526
1637937070000|2021-11-26 14:31:10|4675|4672|4688|4669|4700|4693|4674|4664|38020
1637937080000|2021-11-26 14:31:20|4681|4671|4691|4681|4691|4687|4681|4671|5063
1637937090000|2021-11-26 14:31:30|4696|4689|4675|4670|4700|4695|4673|4670|29676
1637937100000|2021-11-26 14:31:40|4674|4671|4670|4662|4675|4671|4658|4653|23694
1637937110000|2021-11-26 14:31:50|4674|4667|4668|4656|4692|4678|4658|4656|55044
1637937120000|2021-11-26 14:32:00|4658|4653|4627|4619|4658|4655|4624|4619|46089
1637937130000|2021-11-26 14:32:10|4625|4615|4624|4615|4630|4620|4594|4581|43086
1637937140000|2021-11-26 14:32:20|4623|4619|4643|4633|4654|4640|4623|4619|41104
1637937150000|2021-11-26 14:32:30|4640|4632|4633|4624|4646|4634|4612|4602|39636
1637937160000|2021-11-26 14:32:40|4632|4627|4640|4634|4644|4635|4632|4627|6725
1637937170000|2021-11-26 14:32:50|4636|4631|4644|4639|4644|4639|4634|4631|5540
1637937180000|2021-11-26 14:33:00|4640|4637|4646|4632|4648|4644|4633|4627|18124
1637937190000|2021-11-26 14:33:10|4647|4636|4665|4657|4670|4657|4641|4634|14751
1637937200000|2021-11-26 14:33:20|4666|4651|4662|4656|4670|4660|4659|4651|6261
1637937210000|2021-11-26 14:33:30|4659|4655|4637|4630|4662|4657|4635|4630|16212
1637937220000|2021-11-26 14:33:40|4633|4623|4662|4653|4662|4657|4625|4616|10604
1637937230000|2021-11-26 14:33:50|4661|4654|4664|4656|4676|4662|4660|4653|6221
1637937240000|2021-11-26 14:34:00|4659|4653|4651|4644|4664|4658|4646|4639|4092
1637937250000|2021-11-26 14:34:10|4656|4648|4653|4648|4658|4650|4651|4648|3002
1637937260000|2021-11-26 14:34:20|4652|4645|4631|4622|4652|4645|4631|4621|4611
1637937270000|2021-11-26 14:34:30|4632|4626|4645|4636|4645|4640|4628|4624|8286
1637937280000|2021-11-26 14:34:40|4640|4638|4655|4650|4655|4650|4640|4638|6570
1637937290000|2021-11-26 14:34:50|4653|4646|4644|4639|4654|4650|4642|4636|12077
1637937300000|2021-11-26 14:35:00|4645|4641|4646|4641|4650|4645|4638|4634|17579
1637937310000|2021-11-26 14:35:10|4647|4643|4647|4641|4648|4646|4644|4641|12976
1637937320000|2021-11-26 14:35:20|4646|4639|4624|4619|4646|4639|4624|4619|7927
1637937330000|2021-11-26 14:35:30|4625|4621|4616|4611|4626|4624|4616|4611|4781
1637937340000|2021-11-26 14:35:40|4614|4610|4616|4610|4621|4615|4605|4601|13251
1637937350000|2021-11-26 14:35:50|4617|4609|4616|4612|4617|4613|4608|4604|16461
1637937360000|2021-11-26 14:36:00|4615|4610|4615|4611|4615|4612|4610|4606|8530
1637937370000|2021-11-26 14:36:10|4613|4610|4627|4620|4628|4620|4610|4608|5632
1637937380000|2021-11-26 14:36:20|4626|4621|4619|4612|4633|4629|4618|4610|8918
1637937390000|2021-11-26 14:36:30|4620|4614|4624|4617|4628|4624|4619|4611|4799
1637937400000|2021-11-26 14:36:40|4623|4618|4626|4622|4628|4622|4621|4618|4600
1637937410000|2021-11-26 14:36:50|4627|4623|4590|4583|4630|4627|4585|4581|59460
1637937420000|2021-11-26 14:37:00|4589|4586|4579|4571|4594|4592|4574|4571|18142
1637937430000|2021-11-26 14:37:10|4571|4567|4551|4545|4579|4571|4550|4543|30602
1637937440000|2021-11-26 14:37:20|4550|4548|4553|4547|4558|4556|4550|4545|11683
1637937450000|2021-11-26 14:37:30|4554|4548|4550|4547|4561|4558|4550|4547|11073
1637937460000|2021-11-26 14:37:40|4552|4548|4550|4546|4554|4549|4548|4544|13362
1637937470000|2021-11-26 14:37:50|4548|4544|4554|4547|4555|4550|4545|4543|8384
1637937480000|2021-11-26 14:38:00|4550|4546|4556|4548|4559|4553|4544|4543|32288
1637937490000|2021-11-26 14:38:10|4552|4546|4558|4548|4569|4562|4546|4543|16530
1637937500000|2021-11-26 14:38:20|4553|4546|4570|4561|4571|4563|4553|4546|4719
1637937510000|2021-11-26 14:38:30|4569|4566|4570|4563|4573|4569|4563|4559|8853
1637937520000|2021-11-26 14:38:40|4571|4564|4564|4558|4572|4567|4562|4558|18095
1637937530000|2021-11-26 14:38:50|4566|4557|4556|4552|4566|4557|4556|4552|7383
1637937540000|2021-11-26 14:39:00|4560|4555|4558|4552|4562|4557|4558|4552|3595
1637937550000|2021-11-26 14:39:10|4552|4550|4536|4531|4552|4551|4536|4531|13717
1637937560000|2021-11-26 14:39:20|4535|4530|4530|4523|4536|4531|4528|4523|18006
1637937570000|2021-11-26 14:39:30|4527|4511|4537|4529|4537|4533|4516|4510|38672
1637937580000|2021-11-26 14:39:40|4541|4533|4534|4524|4541|4535|4534|4524|6050
1637937590000|2021-11-26 14:39:50|4535|4526|4542|4537|4544|4537|4534|4526|10691
1637937600000|2021-11-26 14:40:00|4544|4540|4543|4536|4549|4544|4539|4535|15344
1637937610000|2021-11-26 14:40:10|4542|4538|4539|4530|4542|4538|4533|4525|6873
1637937620000|2021-11-26 14:40:20|4536|4527|4527|4522|4537|4536|4525|4522|13126
1637937630000|2021-11-26 14:40:30|4526|4524|4520|4516|4527|4524|4518|4515|8400
1637937640000|2021-11-26 14:40:40|4524|4518|4541|4536|4550|4544|4523|4518|9450
1637937650000|2021-11-26 14:40:50|4540|4535|4541|4531|4543|4538|4533|4530|4945
1637937660000|2021-11-26 14:41:00|4540|4533|4536|4532|4540|4538|4536|4532|1938
1637937670000|2021-11-26 14:41:10|4534|4530|4542|4539|4542|4539|4532|4529|9381
1637937680000|2021-11-26 14:41:20|4541|4538|4549|4542|4561|4554|4534|4531|12087
1637937690000|2021-11-26 14:41:30|4548|4541|4546|4539|4550|4547|4542|4539|15210
1637937700000|2021-11-26 14:41:40|4545|4541|4532|4529|4545|4541|4527|4523|12803
1637937710000|2021-11-26 14:41:50|4531|4528|4532|4528|4539|4532|4531|4525|9277
1637937720000|2021-11-26 14:42:00|4533|4530|4550|4545|4550|4545|4533|4530|1000
1637937730000|2021-11-26 14:42:10|4545|4536|4544|4540|4546|4544|4544|4536|3942
1637937740000|2021-11-26 14:42:20|4545|4541|4539|4532|4546|4543|4539|4532|5075
1637937750000|2021-11-26 14:42:30|4536|4529|4530|4527|4539|4529|4530|4526|13377
1637937760000|2021-11-26 14:42:40|4531|4528|4527|4523|4533|4531|4525|4522|5609
1637937770000|2021-11-26 14:42:50|4525|4522|4523|4520|4525|4522|4522|4519|7740
1637937780000|2021-11-26 14:43:00|4524|4521|4518|4515|4524|4521|4517|4515|9804
1637937790000|2021-11-26 14:43:10|4517|4516|4506|4500|4519|4516|4504|4500|23151
1637937800000|2021-11-26 14:43:20|4504|4501|4517|4515|4518|4515|4504|4501|10141
1637937810000|2021-11-26 14:43:30|4516|4513|4516|4510|4517|4515|4516|4510|5954
1637937820000|2021-11-26 14:43:40|4517|4512|4524|4516|4536|4530|4516|4512|29322
1637937830000|2021-11-26 14:43:50|4521|4518|4516|4511|4523|4521|4516|4510|3452
1637937840000|2021-11-26 14:44:00|4517|4512|4514|4509|4524|4520|4511|4507|9085
1637937850000|2021-11-26 14:44:10|4512|4510|4525|4521|4525|4521|4511|4507|9288
1637937860000|2021-11-26 14:44:20|4529|4523|4538|4531|4538|4531|4529|4523|4900
1637937870000|2021-11-26 14:44:30|4534|4532|4529|4525|4535|4532|4528|4524|9800
1637937880000|2021-11-26 14:44:40|4530|4526|4537|4533|4537|4533|4528|4524|15610
1637937890000|2021-11-26 14:44:50|4536|4534|4533|4527|4538|4534|4530|4526|9324
1637937900000|2021-11-26 14:45:00|4532|4528|4526|4517|4534|4529|4524|4517|8432
1637937910000|2021-11-26 14:45:10|4519|4515|4517|4510|4519|4515|4517|4510|1099
1637937920000|2021-11-26 14:45:20|4518|4512|4510|4508|4518|4512|4510|4507|8072
1637937930000|2021-11-26 14:45:30|4513|4509|4513|4510|4514|4511|4502|4501|20635
1637937940000|2021-11-26 14:45:40|4514|4511|4526|4513|4526|4517|4509|4506|57777
1637937950000|2021-11-26 14:45:50|||||||||100
1637937960000|2021-11-26 14:46:00|4529|4523|4538|4533|4538|4534|4529|4523|2158
1637937970000|2021-11-26 14:46:10|4539|4535|4545|4540|4545|4543|4539|4534|8295
1637937980000|2021-11-26 14:46:20|4544|4541|4546|4542|4548|4543|4541|4536|7419
1637937990000|2021-11-26 14:46:30|4549|4549|4562|4554|4565|4561|4549|4547|15630
1637938000000|2021-11-26 14:46:40|4563|4558|4568|4560|4569|4561|4559|4554|11809
1637938010000|2021-11-26 14:46:50|4569|4564|4566|4562|4570|4567|4563|4560|10510
1637938020000|2021-11-26 14:47:00|4563|4561|4584|4576|4586|4580|4561|4560|28301
1637938030000|2021-11-26 14:47:10|4580|4571|4574|4570|4580|4574|4574|4570|12243
1637938040000|2021-11-26 14:47:20|4573|4569|4566|4559|4573|4569|4562|4559|12095
1637938050000|2021-11-26 14:47:30|4565|4565|4573|4563|4576|4570|4562|4560|13997
1637938060000|2021-11-26 14:47:40|4571|4564|4570|4564|4571|4564|4567|4563|600
1637938070000|2021-11-26 14:47:50|4568|4565|4554|4549|4570|4565|4553|4548|9507
1637938080000|2021-11-26 14:48:00|4553|4547|4547|4542|4555|4550|4547|4542|1500
1637938090000|2021-11-26 14:48:10|4545|4540|4538|4531|4548|4542|4537|4531|5868
1637938100000|2021-11-26 14:48:20|4537|4533|4542|4535|4549|4539|4536|4532|11798
1637938110000|2021-11-26 14:48:30|4538|4534|4529|4525|4538|4534|4527|4525|7609
1637938120000|2021-11-26 14:48:40|4531|4526|4543|4531|4543|4531|4530|4526|1786
1637938130000|2021-11-26 14:48:50|4540|4533|4532|4527|4540|4534|4532|4527|2416
1637938140000|2021-11-26 14:49:00|4533|4528|4542|4535|4543|4535|4533|4528|1275
1637938150000|2021-11-26 14:49:10|4549|4538|4540|4531|4549|4538|4537|4531|1900
1637938160000|2021-11-26 14:49:20|4544|4535|4540|4535|4544|4535|4540|4535|1200
1637938170000|2021-11-26 14:49:30|4539|4533|4529|4520|4540|4533|4527|4520|9225
1637938180000|2021-11-26 14:49:40|4533|4528|4539|4526|4539|4529|4532|4520|762
1637938190000|2021-11-26 14:49:50|4534|4532|4539|4534|4540|4537|4534|4532|8971
1637938200000|2021-11-26 14:50:00|4536|4532|4547|4541|4547|4541|4536|4532|5892
1637938210000|2021-11-26 14:50:10|4550|4544|4547|4540|4554|4550|4547|4540|7315
1637938220000|2021-11-26 14:50:20|4545|4536|4550|4545|4551|4545|4543|4536|2522
1637938230000|2021-11-26 14:50:30|4549|4544|4554|4545|4557|4552|4541|4537|8932
1637938240000|2021-11-26 14:50:40|4563|4555|4573|4562|4574|4562|4563|4555|11710
1637938250000|2021-11-26 14:50:50|4572|4561|4568|4562|4573|4562|4554|4551|6311
1637938260000|2021-11-26 14:51:00|4565|4560|4565|4553|4568|4564|4560|4552|3321
1637938270000|2021-11-26 14:51:10|4561|4557|4565|4558|4565|4560|4561|4557|3725
1637938280000|2021-11-26 14:51:20|4563|4559|4561|4554|4564|4560|4560|4554|14463
1637938290000|2021-11-26 14:51:30|4563|4555|4568|4561|4571|4561|4563|4555|830
1637938300000|2021-11-26 14:51:40|4571|4563|4574|4570|4576|4572|4571|4563|4515
1637938310000|2021-11-26 14:51:50|4576|4571|4566|4558|4576|4572|4563|4556|9722
1637938320000|2021-11-26 14:52:00|4562|4557|4564|4560|4564|4561|4559|4554|8270
1637938330000|2021-11-26 14:52:10|4565|4561|4576|4571|4576|4573|4563|4560|5976
1637938340000|2021-11-26 14:52:20|4575|4568|4564|4560|4581|4578|4564|4560|8868
1637938350000|2021-11-26 14:52:30|4563|4558|4572|4560|4573|4562|4561|4555|7023
1637938360000|2021-11-26 14:52:40|4568|4562|4569|4565|4569|4567|4568|4562|2150
1637938370000|2021-11-26 14:52:50||4566||4566||4567||4566|3483
1637938380000|2021-11-26 14:53:00|4570|4567|4577|4571|4581|4577|4568|4565|13278
1637938390000|2021-11-26 14:53:10|4578|4574|4574|4568|4579|4574|4574|4568|4355
1637938400000|2021-11-26 14:53:20|4575|4572|4577|4574|4577|4574|4572|4568|6977
1637938410000|2021-11-26 14:53:30|4578|4575|4576|4567|4579|4576|4571|4567|13560
1637938420000|2021-11-26 14:53:40|4575|4573|4580|4575|4582|4578|4575|4573|8934
1637938430000|2021-11-26 14:53:50|4582|4577|4589|4584|4589|4584|4580|4576|9380
1637938440000|2021-11-26 14:54:00|4588|4581|4583|4576|4594|4586|4580|4576|6100
1637938450000|2021-11-26 14:54:10|4580|4577|4583|4573|4583|4577|4578|4570|3500
1637938460000|2021-11-26 14:54:20|4577|4572|4568|4565|4580|4577|4568|4564|8902
1637938470000|2021-11-26 14:54:30|4567|4564|4570|4563|4570|4565|4566|4562|3834
1637938480000|2021-11-26 14:54:40|4571|4566|4583|4576|4583|4576|4570|4566|16506
1637938490000|2021-11-26 14:54:50|4582|4577|4582|4577|4582|4577|4582|4577|200
1637938500000|2021-11-26 14:55:00|4580|4578|4585|4582|4587|4584|4579|4577|14427
1637938510000|2021-11-26 14:55:10|4586|4583|4595|4590|4597|4592|4586|4583|16336
1637938520000|2021-11-26 14:55:20|4593|4592|4576|4573|4595|4592|4574|4567|14091
1637938530000|2021-11-26 14:55:30|4575|4574|4581|4578|4583|4579|4575|4573|2848
1637938540000|2021-11-26 14:55:40|4582|4579|4590|4580|4590|4582|4580|4578|1949
1637938550000|2021-11-26 14:55:50|4587|4582|4573|4570|4590|4585|4573|4570|8314
1637938560000|2021-11-26 14:56:00|4574|4572|4587|4582|4587|4583|4574|4570|9924
1637938570000|2021-11-26 14:56:10|4588|4584|4595|4588|4595|4588|4588|4584|5496
1637938580000|2021-11-26 14:56:20|4594|4590|4588|4583|4594|4590|4586|4583|5616
1637938590000|2021-11-26 14:56:30|4586|4578|4582|4579|4586|4579|4582|4577|4171
1637938600000|2021-11-26 14:56:40|4580|4578|4582|4576|4582|4579|4579|4574|1721
1637938610000|2021-11-26 14:56:50|4581|4578|4575|4572|4581|4578|4574|4571|4053
1637938620000|2021-11-26 14:57:00|4576|4573|4581|4578|4587|4579|4576|4573|6186
1637938630000|2021-11-26 14:57:10|4583|4577|4580|4576|4583|4580|4576|4572|11450
1637938640000|2021-11-26 14:57:20|4579|4578|4570|4563|4580|4578|4565|4562|16787
1637938650000|2021-11-26 14:57:30|4567|4562|4570|4567|4570|4567|4567|4562|1503
1637938660000|2021-11-26 14:57:40|4568|4565|4569|4563|4570|4567|4565|4563|6414
1637938670000|2021-11-26 14:57:50|4570|4564|4563|4560|4570|4567|4563|4560|4113
1637938680000|2021-11-26 14:58:00|4564|4561|4566|4560|4569|4566|4564|4560|4550
1637938690000|2021-11-26 14:58:10|4563|4559|4551|4547|4563|4559|4551|4547|13199
1637938700000|2021-11-26 14:58:20|4550|4546|4551|4547|4553|4551|4544|4540|9497
1637938710000|2021-11-26 14:58:30|4552|4549|4561|4557|4561|4557|4549|4545|4427
1637938720000|2021-11-26 14:58:40|4563|4558|4565|4563|4568|4565|4563|4558|15542
1637938730000|2021-11-26 14:58:50|4567|4562|4566|4564|4567|4565|4566|4562|991
1637938740000|2021-11-26 14:59:00|4567|4565|4565|4562|4576|4574|4564|4562|14019
1637938750000|2021-11-26 14:59:10|4563|4560|4562|4559|4564|4561|4559|4555|5285
1637938760000|2021-11-26 14:59:20|4563|4560|4565|4562|4565|4562|4562|4559|3976
1637938770000|2021-11-26 14:59:30|4564|4561|4562|4558|4567|4564|4562|4558|3022
1637938780000|2021-11-26 14:59:40|4560|4557|4558|4555|4562|4558|4557|4555|4437
1637938790000|2021-11-26 14:59:50|4557|4556|4550|4545|4560|4557|4550|4545|16645
1637938800000|2021-11-26 15:00:00|4549|4547|4559|4547|4559|4556|4549|4545|34223
1637938810000|2021-11-26 15:00:10|4557|4551|4564|4558|4565|4559|4557|4551|3087
1637938820000|2021-11-26 15:00:20|4561|4554|4569|4559|4569|4559|4559|4554|2538
1637938830000|2021-11-26 15:00:30|4567|4560|4563|4555|4570|4566|4561|4554|1525
1637938840000|2021-11-26 15:00:40|4566|4556|4570|4562|4570|4562|4566|4555|2000
1637938850000|2021-11-26 15:00:50|4567|4563|4569|4566|4569|4566|4565|4560|6354
1637938860000|2021-11-26 15:01:00|4568|4565|4571|4563|4573|4568|4565|4563|7492
1637938870000|2021-11-26 15:01:10|4567|4565|4559|4556|4568|4565|4559|4556|7863
1637938880000|2021-11-26 15:01:20|4560|4555|4557|4551|4561|4558|4555|4550|7347
1637938890000|2021-11-26 15:01:30|4558|4557|4556|4551|4563|4558|4556|4551|10829
1637938900000|2021-11-26 15:01:40|4554|4550|4543|4538|4554|4550|4539|4535|13079
1637938910000|2021-11-26 15:01:50|4544|4537|4542|4538|4544|4541|4534|4530|18700
1637938920000|2021-11-26 15:02:00|4541|4541|4541|4538|4542|4541|4538|4535|4399
1637938930000|2021-11-26 15:02:10|4540|4536|4540|4536|4540|4536|4536|4534|4137
1637938940000|2021-11-26 15:02:20|4538|4535|4540|4536|4540|4536|4531|4529|12574
1637938950000|2021-11-26 15:02:30|4543|4539|4539|4534|4546|4544|4535|4534|15351
1637938960000|2021-11-26 15:02:40|4541|4536|4542|4535|4544|4538|4536|4530|7182
1637938970000|2021-11-26 15:02:50|4541|4534|4541|4534|4541|4534|4538|4534|200
1637938980000|2021-11-26 15:03:00|4535|4533|4538|4535|4538|4535|4535|4533|2300
1637938990000|2021-11-26 15:03:10|4539|4536|4550|4544|4550|4545|4539|4534|4450
1637939000000|2021-11-26 15:03:20|4556|4548|4564|4559|4564|4561|4553|4547|5288
1637939010000|2021-11-26 15:03:30|4559|4554|4561|4557|4561|4557|4557|4553|1200
1637939020000|2021-11-26 15:03:40|4563|4560|4568|4565|4568|4565|4561|4559|5025
1637939030000|2021-11-26 15:03:50|4570|4567|4570|4567|4572|4570|4569|4565|10108
1637939040000|2021-11-26 15:04:00|4571|4568|4548|4543|4571|4568|4548|4543|15884
1637939050000|2021-11-26 15:04:10|4547|4542|4555|4548|4558|4550|4543|4541|5771
1637939060000|2021-11-26 15:04:20|4557|4553|4563|4556|4565|4556|4557|4553|800
1637939080000|2021-11-26 15:04:40|4559|4555|4552|4549|4561|4557|4552|4549|4691
1637939090000|2021-11-26 15:04:50|4550|4550|4552|4549|4552|4550|4550|4548|4014
1637939100000|2021-11-26 15:05:00|4553|4548|4565|4557|4565|4558|4552|4548|8336
1637939120000|2021-11-26 15:05:20|4568|4561|4575|4569|4578|4573|4568|4561|5193
1637939130000|2021-11-26 15:05:30|4578|4573|4579|4576|4587|4582|4574|4572|23120
1637939140000|2021-11-26 15:05:40|4580|4578|4588|4582|4588|4583|4579|4574|2404
1637939150000|2021-11-26 15:05:50|4587|4584|4594|4591|4596|4595|4587|4584|15153
1637939160000|2021-11-26 15:06:00|4596|4592|4594|4592|4598|4595|4594|4591|11850
1637939170000|2021-11-26 15:06:10|4595|4591|4584|4581|4595|4591|4581|4576|14067
1637939180000|2021-11-26 15:06:20|4585|4583|4593|4587|4594|4588|4585|4583|5498
1637939190000|2021-11-26 15:06:30|4590|4586|4590|4585|4590|4588|4583|4579|5175
1637939210000|2021-11-26 15:06:50|4591|4588|4598|4593|4598|4594|4591|4588|1676
1637939220000|2021-11-26 15:07:00|4597|4591|4595|4591|4597|4591|4595|4591|2279
1637939230000|2021-11-26 15:07:10|4598|4595|4614|4609|4615|4611|4597|4593|16822
1637939240000|2021-11-26 15:07:20|4615|4608|4605|4602|4615|4611|4600|4596|13016
1637939250000|2021-11-26 15:07:30|4606|4601|4606|4601|4606|4601|4601|4600|11731
1637939260000|2021-11-26 15:07:40|4605|4603|4612|4611|4614|4611|4604|4600|10305
1637939270000|2021-11-26 15:07:50|4611|4609|4615|4610|4617|4611|4611|4606|7952
1637939280000|2021-11-26 15:08:00|4614|4612|4615|4612|4615|4612|4609|4608|5581
1637939290000|2021-11-26 15:08:10|4619|4613|4619|4612|4619|4613|4619|4611|1725
1637939300000|2021-11-26 15:08:20|4620|4613|4625|4619|4625|4621|4619|4613|11280
1637939310000|2021-11-26 15:08:30|4623|4620|4619|4614|4623|4620|4616|4614|5390
1637939320000|2021-11-26 15:08:40|4617|4613|4613|4607|4618|4613|4607|4601|10675
1637939330000|2021-11-26 15:08:50|4608|4606|4607|4605|4609|4606|4607|4605|9301
1637939340000|2021-11-26 15:09:00|4608|4604|4617|4611|4617|4612|4605|4604|4954
1637939350000|2021-11-26 15:09:10|4615|4612|4618|4614|4619|4617|4613|4611|8122
1637939360000|2021-11-26 15:09:20|4619|4615|4621|4617|4622|4620|4619|4615|3553
1637939370000|2021-11-26 15:09:30|4622|4619|4611|4606|4624|4622|4609|4606|12812
1637939380000|2021-11-26 15:09:40|4612|4608|4618|4615|4619|4615|4611|4608|600
1637939390000|2021-11-26 15:09:50|4619|4617|4621|4617|4621|4618|4619|4617|3164
1637939400000|2021-11-26 15:10:00|4619|4618|4616|4613|4622|4618|4615|4613|5258
1637939410000|2021-11-26 15:10:10|4613|4612|4613|4606|4618|4614|4611|4606|8322
1637939420000|2021-11-26 15:10:20|4611|4604|4606|4600|4611|4604|4606|4600|2696
1637939430000|2021-11-26 15:10:30|||||||||800
1637939440000|2021-11-26 15:10:40|4602|4601|4613|4607|4613|4608|4601|4600|15846
1637939450000|2021-11-26 15:10:50|4612|4606|4615|4612|4616|4612|4605|4602|29568
1637939460000|2021-11-26 15:11:00|4616|4613|4605|4600|4618|4614|4601|4600|30551
1637939470000|2021-11-26 15:11:10|4604|4599|4599|4596|4604|4599|4597|4595|3450
1637939480000|2021-11-26 15:11:20|4598|4595|4596|4592|4600|4597|4595|4592|6399
1637939490000|2021-11-26 15:11:30|4600|4594|4608|4602|4609|4608|4600|4592|4882
1637939500000|2021-11-26 15:11:40|||||||||1550
1637939510000|2021-11-26 15:11:50|4611|4603|4604|4599|4616|4608|4601|4599|31637
1637939520000|2021-11-26 15:12:00|4600|4597|4600|4596|4607|4602|4599|4596|5476
1637939530000|2021-11-26 15:12:10|4602|4597|4608|4602|4608|4602|4602|4596|5966
1637939540000|2021-11-26 15:12:20|4606|4599|4602|4599|4606|4600|4602|4598|5183
1637939550000|2021-11-26 15:12:30|4604|4598|4608|4601|4608|4601|4604|4598|500
1637939560000|2021-11-26 15:12:40|4607|4602|4609|4603|4610|4604|4604|4602|600
1637939570000|2021-11-26 15:12:50|4608|4602|4604|4601|4608|4603|4601|4600|9257
1637939580000|2021-11-26 15:13:00|4602|4599|4604|4598|4604|4600|4601|4598|1700
1637939590000|2021-11-26 15:13:10|4602|4600|4602|4599|4604|4602|4601|4598|4785
1637939600000|2021-11-26 15:13:20|4603|4600|4610|4604|4610|4605|4602|4599|2623
1637939610000|2021-11-26 15:13:30|4611|4605|4615|4607|4615|4609|4610|4605|862
1637939620000|2021-11-26 15:13:40|4611|4606|4597|4592|4612|4606|4594|4592|12300
1637939630000|2021-11-26 15:13:50|4600||4595||4600||4595||1750
1637939640000|2021-11-26 15:14:00|4600|4594|4605|4599|4605|4600|4600|4594|1758
1637939650000|2021-11-26 15:14:10|4600|4595|4598|4592|4600|4596|4598|4592|600
1637939660000|2021-11-26 15:14:20|4594|4591|4591|4587|4598|4592|4591|4587|11848
1637939670000|2021-11-26 15:14:30|4588|4588|4594|4588|4594|4592|4588|4587|8068
1637939680000|2021-11-26 15:14:40|4589|4589|4593|4590|4594|4592|4589|4589|3164
1637939690000|2021-11-26 15:14:50|4594|4588|4597|4592|4599|4595|4589|4588|11232
1637939700000|2021-11-26 15:15:00|4599||4599||4599||4596||1800
1637939710000|2021-11-26 15:15:10|4598|4593|4599|4593|4599|4593|4597|4593|1733
1637939720000|2021-11-26 15:15:20|4600|4594|4597|4594|4605|4598|4597|4593|8430
1637939730000|2021-11-26 15:15:30|4599|4595|4601|4595|4601|4595|4598|4594|1525
1637939740000|2021-11-26 15:15:40|4600|4597|4600|4595|4601|4598|4600|4595|1724
1637939750000|2021-11-26 15:15:50|4601|4598|4605|4602|4606|4602|4601|4597|5185
1637939760000|2021-11-26 15:16:00|4606|4604|4603|4600|4606|4604|4600|4599|9054
1637939770000|2021-11-26 15:16:10|4604|4601|4603|4600|4604|4602|4601|4599|7219
1637939780000|2021-11-26 15:16:20|4602|4601|4606|4605|4606|4605|4601|4601|5625
1637939790000|2021-11-26 15:16:30|4607|4606|4608|4605|4608|4606|4606|4605|2600
1637939800000|2021-11-26 15:16:40|4609|4606|4612|4608|4612|4608|4608|4606|1200
1637939810000|2021-11-26 15:16:50|4615|4611|4619|4617|4625|4623|4615|4611|22553
1637939820000|2021-11-26 15:17:00|4618|4616|4615|4610|4618|4616|4615|4610|8640
1637939830000|2021-11-26 15:17:10|4616|4612|4617|4610|4617|4613|4616|4610|2471
1637939840000|2021-11-26 15:17:20|4613|4609|4612|4609|4615|4609|4609|4606|2473
1637939850000|2021-11-26 15:17:30|4613|4610|4612|4607|4617|4612|4610|4607|7634
1637939860000|2021-11-26 15:17:40|4610|4606|4609|4602|4612|4606|4604|4601|5512
1637939870000|2021-11-26 15:17:50|4608|4601|4603|4601|4608|4602|4603|4601|4755
1637939880000|2021-11-26 15:18:00|4605|4602|4613|4609|4613|4609|4605|4601|5133
1637939890000|2021-11-26 15:18:10|4606|4603|4597|4595|4606|4603|4596|4595|8927
1637939900000|2021-11-26 15:18:20|4595|4592|4590|4581|4595|4592|4584|4579|11237
1637939910000|2021-11-26 15:18:30|4589|4582|4594|4586|4594|4590|4589|4581|4098
1637939920000|2021-11-26 15:18:40|4592|4589|4593|4588|4594|4589|4592|4588|500
1637939930000|2021-11-26 15:18:50|4594|4589|4598|4590|4600|4593|4594|4588|2080
1637939940000|2021-11-26 15:19:00|4595|4591|4597|4592|4602|4599|4595|4591|7587
1637939950000|2021-11-26 15:19:10|4599|4594|4600|4593|4602|4598|4599|4592|524
1637939960000|2021-11-26 15:19:20|4595|4592|4589|4585|4595|4592|4588|4585|9053
1637939970000|2021-11-26 15:19:30|4587|4584|4599|4592|4602|4595|4585|4583|6080
1637939980000|2021-11-26 15:19:40|4597|4589|4596|4586|4597|4589|4596|4585|1300
1637939990000|2021-11-26 15:19:50|4595|4590|4599|4589|4599|4595|4595|4589|917
1637940000000|2021-11-26 15:20:00|4600|4590|4606|4599|4606|4599|4598|4590|5379
1637940010000|2021-11-26 15:20:10|4609|4600|4608|4603|4609|4604|4605|4600|3497
1637940020000|2021-11-26 15:20:20|4610|4606|4611|4607|4612|4609|4608|4603|6644
1637940030000|2021-11-26 15:20:30|4610|4606|4612|4610|4612|4610|4610|4606|1969
1637940040000|2021-11-26 15:20:40|4614|4609|4625|4618|4625|4618|4614|4609|11773
1637940050000|2021-11-26 15:20:50|4626|4621|4614|4611|4626|4623|4614|4611|10855
1637940060000|2021-11-26 15:21:00|4613|4613|4620|4616|4622|4617|4613|4611|4025
1637940070000|2021-11-26 15:21:10|4622|4617|4625|4622|4626|4625|4622|4617|5306
1637940080000|2021-11-26 15:21:20|4623|4621|4631|4626|4634|4628|4621|4619|15780
1637940090000|2021-11-26 15:21:30|4629|4623|4623|4620|4629|4623|4623|4619|3161
1637940100000|2021-11-26 15:21:40|4624|4622|4624|4623|4625|4623|4622|4621|4850
1637940110000|2021-11-26 15:21:50|4625|4622|4624|4623|4625|4623|4622|4621|11099
1637940120000|2021-11-26 15:22:00|4625|4624|4632|4627|4633|4627|4624|4623|17086
1637940130000|2021-11-26 15:22:10|4634|4626|4634|4633|4635|4633|4631|4626|44854
1637940140000|2021-11-26 15:22:20|4633|4632|4631|4628|4634|4632|4630|4627|7741
1637940150000|2021-11-26 15:22:30|4630|4627|4634|4631|4634|4632|4629|4627|4242
1637940160000|2021-11-26 15:22:40|4633|4630|4634|4631|4635|4632|4632|4630|4574
1637940170000|2021-11-26 15:22:50|4633|4633|4634|4633|4635|4633|4633|4631|6508
1637940180000|2021-11-26 15:23:00|4635|4631|4638|4635|4638|4637|4635|4631|12003
1637940190000|2021-11-26 15:23:10|4640|4636|4637|4635|4640|4638|4636|4635|11189
1637940200000|2021-11-26 15:23:20|4636|4634|4639|4636|4639|4637|4635|4634|14763
1637940210000|2021-11-26 15:23:30|4638|4637|4642|4638|4643|4641|4638|4637|8340
1637940220000|2021-11-26 15:23:40|4643|4640|4650|4645|4655|4652|4643|4640|26697
1637940230000|2021-11-26 15:23:50|4649|4644|4650|4646|4650|4647|4647|4644|7491
1637940240000|2021-11-26 15:24:00|4651|4647|4657|4653|4659|4655|4651|4647|8593
1637940250000|2021-11-26 15:24:10|4655|4654|4656|4651|4657|4654|4655|4651|3163
1637940260000|2021-11-26 15:24:20|4655|4653|4657|4653|4664|4662|4655|4653|19609
1637940270000|2021-11-26 15:24:30|4655|4652|4658|4654|4659|4654|4650|4648|14562
1637940280000|2021-11-26 15:24:40|4656|4652|4654|4649|4656|4652|4643|4640|22421
1637940290000|2021-11-26 15:24:50|4652|4647|4642|4639|4652|4647|4640|4637|13851
1637940300000|2021-11-26 15:25:00|4643|4641|4660|4658|4661|4659|4643|4640|33284
1637940310000|2021-11-26 15:25:10|4661|4660|4668|4666|4670|4668|4660|4660|15691
1637940320000|2021-11-26 15:25:20|4669|4665|4666|4664|4675|4671|4664|4662|27204
1637940330000|2021-11-26 15:25:30|4667|4665|4674|4671|4675|4671|4667|4664|8460
1637940340000|2021-11-26 15:25:40|4675|4670|4675|4670|4680|4678|4674|4670|14792
1637940350000|2021-11-26 15:25:50|4674|4669|4672|4669|4674|4669|4666|4665|8712
1637940360000|2021-11-26 15:26:00|4671|4668|4673|4670|4680|4679|4671|4668|21256
1637940370000|2021-11-26 15:26:10|4678|4674|4684|4681|4684|4681|4678|4673|8642
1637940380000|2021-11-26 15:26:20|4685|4682|4690|4685|4691|4687|4685|4682|17398
1637940390000|2021-11-26 15:26:30|4691|4687|4697|4694|4699|4698|4690|4687|43899
1637940400000|2021-11-26 15:26:40|4699|4695|4703|4697|4704|4703|4699|4695|20753
1637940410000|2021-11-26 15:26:50|4701|4700|4694|4692|4701|4700|4693|4692|17230
1637940420000|2021-11-26 15:27:00|4693|4691|4686|4682|4694|4691|4683|4680|10657
1637940430000|2021-11-26 15:27:10|4687|4685|4681|4678|4688|4686|4676|4675|11358
1637940440000|2021-11-26 15:27:20|4679|4677|4679|4674|4680|4678|4677|4674|1300
1637940450000|2021-11-26 15:27:30|4678|4676|4686|4681|4686|4681|4677|4675|3675
1637940460000|2021-11-26 15:27:40|4688|4683|4687|4683|4689|4686|4683|4682|1525
1637940470000|2021-11-26 15:27:50|4689|4687|4688|4685|4694|4688|4687|4683|5075
1637940480000|2021-11-26 15:28:00|4689|4687|4707|4704|4713|4708|4688|4685|22216
1637940490000|2021-11-26 15:28:10|4706|4702|4708|4705|4709|4707|4705|4702|5400
1637940500000|2021-11-26 15:28:20|4706|4706|4709|4706|4712|4711|4706|4706|8844
1637940510000|2021-11-26 15:28:30|4711|4709|4711|4708|4715|4711|4709|4707|10249
1637940520000|2021-11-26 15:28:40|4710|4707|4705|4702|4710|4707|4703|4702|8250
1637940530000|2021-11-26 15:28:50|4715|4704|4712|4704|4718|4715|4709|4704|43234
1637940540000|2021-11-26 15:29:00|4706|4709|4712|4706|4714|4711|4706|4706|6823
1637940550000|2021-11-26 15:29:10|4709|4702|4707|4705|4709|4705|4705|4702|3126
1637940560000|2021-11-26 15:29:20|4708|4704|4707|4706|4708|4706|4707|4704|1091
1637940570000|2021-11-26 15:29:30|4708|4707|4707|4705|4709|4707|4707|4705|7413
1637940580000|2021-11-26 15:29:40|4706|4704|4698|4693|4706|4704|4694|4692|25190
1637940590000|2021-11-26 15:29:50|4697|4692|4695|4691|4700|4696|4692|4691|3251
1637940600000|2021-11-26 15:30:00|4693|4690|4695|4690|4695|4693|4690|4687|9735
1637940610000|2021-11-26 15:30:10|4693|4692|4695|4690|4697|4694|4692|4690|6881
1637940620000|2021-11-26 15:30:20|||||||||1400
1637940630000|2021-11-26 15:30:30|4694|4693|4688|4685|4694|4694|4688|4685|10156
1637940640000|2021-11-26 15:30:40|4690|4686|4695|4689|4695|4689|4688|4686|3524
1637940650000|2021-11-26 15:30:50|4693|4688|4694|4689|4694|4689|4693|4688|121
1637940660000|2021-11-26 15:31:00|4693|4687|4689|4686|4693|4687|4689|4686|923
1637940670000|2021-11-26 15:31:10|4690|4688|4686|4683|4693|4690|4686|4683|4700
1637940680000|2021-11-26 15:31:20|4685|4681|4679|4675|4685|4681|4678|4674|10773
1637940690000|2021-11-26 15:31:30|4677|4676|4669|4664|4679|4678|4667|4664|2988
1637940700000|2021-11-26 15:31:40|4668|4663|4668|4665|4672|4667|4666|4663|3350
1637940710000|2021-11-26 15:31:50|4666|4663|4666|4664|4668|4666|4665|4663|4857
1637940720000|2021-11-26 15:32:00|4665|4665|4680|4673|4680|4673|4665|4664|5873
1637940730000|2021-11-26 15:32:10|4678|4671|4678|4674|4678|4674|4674|4671|4739
1637940740000|2021-11-26 15:32:20|4679|4677|4675|4672|4679|4678|4674|4672|8566
1637940750000|2021-11-26 15:32:30|4676|4671|4675|4671|4676|4671|4673|4671|2680
1637940760000|2021-11-26 15:32:40|4674|4670|4672|4667|4674|4670|4672|4667|1729
1637940770000|2021-11-26 15:32:50|4671|4668|4670|4664|4671|4668|4666|4663|5878
1637940780000|2021-11-26 15:33:00|4669|4666|4675|4672|4675|4672|4669|4666|3337
1637940790000|2021-11-26 15:33:10|4676|4673|4681|4677|4682|4678|4676|4672|3057
1637940800000|2021-11-26 15:33:20|4685|4679|4690|4683|4690|4683|4683|4678|1732
1637940810000|2021-11-26 15:33:30|4686|4684|4683|4680|4689|4684|4683|4680|7324
1637940820000|2021-11-26 15:33:40|4685|4681|4690|4684|4690|4684|4680|4677|8718
1637940830000|2021-11-26 15:33:50|4687|4682|4685|4679|4687|4682|4685|4678|5380
1637940840000|2021-11-26 15:34:00|4680|4677|4680|4677|4681|4677|4679|4677|2417
1637940850000|2021-11-26 15:34:10|4679|4676|4680|4679|4680|4679|4678|4675|3903
1637940860000|2021-11-26 15:34:20|4679|4678|4681|4678|4682|4678|4678|4677|3431
1637940870000|2021-11-26 15:34:30|4680|4677|4679|4676|4681|4677|4679|4676|3700
1637940880000|2021-11-26 15:34:40|4681|4677|4676|4674|4681|4677|4676|4674|4320
1637940890000|2021-11-26 15:34:50|4678|4676|4677|4674|4680|4676|4676|4674|915
1637940900000|2021-11-26 15:35:00|4676|4675|4678|4673|4678|4675|4675|4672|3337
1637940910000|2021-11-26 15:35:10|4677|4674|4677|4673|4677|4676|4677|4673|5400
1637940920000|2021-11-26 15:35:20|4675|4674|4677|4674|4677|4674|4675|4673|2934
1637940930000|2021-11-26 15:35:30|4678|4676|4679|4676|4679|4677|4678|4675|3396
1637940940000|2021-11-26 15:35:40|4680|4677|4681|4677|4682|4679|4678|4677|2148
1637940950000|2021-11-26 15:35:50|4680|4678|4680|4677|4681|4678|4679|4677|3891
1637940960000|2021-11-26 15:36:00|4679|4676|4680|4676|4680|4677|4678|4676|2205
1637940970000|2021-11-26 15:36:10|4679|4675|4667|4664|4679|4675|4666|4664|5500
1637940980000|2021-11-26 15:36:20|4666|4666|4665|4659|4671|4668|4658|4655|21437
1637940990000|2021-11-26 15:36:30|4664|4658|4653|4648|4664|4658|4650|4647|9320
1637941000000|2021-11-26 15:36:40|4650|4647|4642|4640|4652|4649|4640|4638|13753
1637941010000|2021-11-26 15:36:50|4641|4639|4631|4628|4641|4639|4631|4628|6176
1637941020000|2021-11-26 15:37:00|4632|4629|4627|4624|4639|4635|4627|4624|23491
1637941030000|2021-11-26 15:37:10|4628|4625|4628|4623|4628|4625|4623|4620|12406
1637941040000|2021-11-26 15:37:20|4629|4624|4628|4622|4632|4627|4627|4621|3414
1637941050000|2021-11-26 15:37:30|4629|4625|4623|4618|4629|4625|4621|4618|3604
1637941060000|2021-11-26 15:37:40|4622|4620|4623|4619|4623|4620|4621|4618|4250
1637941070000|2021-11-26 15:37:50|4624|4622|4625|4620|4632|4626|4624|4620|4711
1637941080000|2021-11-26 15:38:00|4623|4618|4622|4617|4623|4618|4619|4616|2554
1637941090000|2021-11-26 15:38:10|4621|4618|4626|4621|4628|4626|4621|4618|5434
1637941100000|2021-11-26 15:38:20|4624|4622|4633|4628|4635|4630|4624|4622|3900
1637941110000|2021-11-26 15:38:30|4635|4630|4633|4630|4635|4631|4631|4628|4107
1637941120000|2021-11-26 15:38:40|4634|4629|4631|4628|4634|4629|4630|4626|1760
1637941130000|2021-11-26 15:38:50|4628|4625|4630|4625|4631|4625|4628|4625|4150
1637941140000|2021-11-26 15:39:00|4632|4626|4635|4630|4636|4631|4631|4626|2250
1637941150000|2021-11-26 15:39:10|4637|4633|4645|4641|4646|4642|4637|4633|2700
1637941160000|2021-11-26 15:39:20|4644|4640|4636|4630|4644|4640|4636|4630|3772
1637941170000|2021-11-26 15:39:30|4633|4631|4639|4631|4642|4632|4632|4628|1936
1637941190000|2021-11-26 15:39:50|4634|4630|4616|4614|4634|4630|4616|4614|14483
1637941200000|2021-11-26 15:40:00|4618|4612|4622|4618|4623|4618|4618|4612|2000
1637941220000|2021-11-26 15:40:20|4620|4617|4614|4610|4620|4617|4614|4610|4642
1637941230000|2021-11-26 15:40:30|4613|4608|4609|4604|4614|4608|4606|4604|8291
1637941240000|2021-11-26 15:40:40|4608|4607|4603|4598|4610|4607|4601|4598|10326
1637941250000|2021-11-26 15:40:50|4601|4597|4610|4604|4610|4604|4598|4596|13407
1637941260000|2021-11-26 15:41:00|4607|4601|4600|4596|4607|4601|4599|4596|2096
1637941270000|2021-11-26 15:41:10|4601|4599|4610|4602|4610|4602|4598|4596|6348
1637941280000|2021-11-26 15:41:20|4607|4603|4604|4599|4610|4603|4603|4599|2853
1637941290000|2021-11-26 15:41:30|4599|4595|4600|4597|4600|4597|4598|4595|100
1637941300000|2021-11-26 15:41:40|4602|4598|4605|4601|4606|4601|4602|4595|1400
1637941310000|2021-11-26 15:41:50|4604|4603|4606|4603|4606|4604|4604|4603|1654
1637941320000|2021-11-26 15:42:00|4607|4604|4607|4602|4610|4605|4607|4602|1690
1637941330000|2021-11-26 15:42:10|4608|4604|4606|4601|4608|4604|4605|4601|2825
1637941340000|2021-11-26 15:42:20|4605|4603|4606|4603|4606|4603|4603|4601|2079
1637941350000|2021-11-26 15:42:30|4607|4602|4606|4603|4607|4605|4606|4602|2986
1637941360000|2021-11-26 15:42:40|4607|4604|4610|4606|4610|4607|4607|4604|3450
1637941370000|2021-11-26 15:42:50|4612|4607|4611|4608|4612|4608|4611|4606|2745
1637941380000|2021-11-26 15:43:00|4612|4609|4603|4601|4612|4609|4603|4601|10740
1637941390000|2021-11-26 15:43:10|4602|4600|4607|4602|4609|4603|4602|4600|3276
1637941400000|2021-11-26 15:43:20|4609|4604|4609|4606|4609|4606|4609|4604|3714
1637941410000|2021-11-26 15:43:30|4611|4605|4612|4605|4613|4609|4609|4605|553
1637941420000|2021-11-26 15:43:40|4616|4610|4616|4612|4616|4612|4614|4609|2213
1637941430000|2021-11-26 15:43:50|4614|4610|4615|4608|4615|4610|4610|4608|1950
1637941440000|2021-11-26 15:44:00|4610|4606|4610|4607|4610|4607|4607|4605|1656
1637941450000|2021-11-26 15:44:10|4609|4605|4609|4606|4612|4607|4607|4605|2600
1637941460000|2021-11-26 15:44:20|4607|4605|4603|4597|4607|4605|4601|4597|3823
1637941470000|2021-11-26 15:44:30|4601|4595|4601|4597|4601|4597|4599|4595|1700
1637941480000|2021-11-26 15:44:40|4600|4598|4589|4584|4601|4598|4587|4583|12226
1637941490000|2021-11-26 15:44:50|4590|4586|4593|4585|4593|4588|4590|4584|3284
1637941500000|2021-11-26 15:45:00|4587|4583|4584|4580|4590|4585|4582|4580|3136
1637941510000|2021-11-26 15:45:10|4586|4581|4596|4592|4599|4594|4586|4581|5698
1637941520000|2021-11-26 15:45:20|4594|4594|4596|4584|4602|4598|4589|4584|19004
1637941530000|2021-11-26 15:45:30|4594|4586|4597|4593|4599|4595|4593|4585|2651
1637941540000|2021-11-26 15:45:40|4595|4590|4594|4589|4596|4590|4594|4588|2500
1637941550000|2021-11-26 15:45:50|4592|4587|4591|4586|4596|4591|4591|4586|1511
1637941560000|2021-11-26 15:46:00|4590|4585|4584|4581|4590|4585|4584|4581|2851
1637941570000|2021-11-26 15:46:10|4583|4580|4584|4581|4584|4582|4582|4580|500
1637941580000|2021-11-26 15:46:20|4585|4582|4585|4582|4587|4583|4583|4580|4822
1637941590000|2021-11-26 15:46:30|4584|4581|4585|4580|4585|4581|4583|4580|1500
1637941600000|2021-11-26 15:46:40|4584|4581|4580|4576|4584|4582|4578|4575|7137
1637941610000|2021-11-26 15:46:50|4584|4579|4585|4578|4586|4581|4584|4578|1568
1637941620000|2021-11-26 15:47:00|4584|4579|4584|4579|4584|4579|4584|4579|411
1637941630000|2021-11-26 15:47:10|4580|4578|4582|4576|4582|4579|4580|4576|1600
1637941640000|2021-11-26 15:47:20|4581||4582||4582||4581||145
1637941650000|2021-11-26 15:47:30|4579|4577|4578|4575|4580|4577|4578|4575|1746
1637941660000|2021-11-26 15:47:40|4579|4577|4577|4573|4582|4579|4577|4573|19313
1637941670000|2021-11-26 15:47:50|4578|4576|4577|4573|4578|4576|4577|4573|5738
1637941680000|2021-11-26 15:48:00|4578|4575|4576|4573|4579|4575|4573|4570|6185
1637941690000|2021-11-26 15:48:10|4575|4572|4565|4562|4575|4572|4563|4562|11003
1637941700000|2021-11-26 15:48:20|4566|4563|4564|4560|4569|4566|4564|4560|5228
1637941710000|2021-11-26 15:48:30|4562|4559|4559|4556|4565|4563|4559|4555|11750
1637941720000|2021-11-26 15:48:40|4558|4555|4567|4561|4568|4563|4558|4555|12386
1637941730000|2021-11-26 15:48:50|4565|4560|4565|4560|4565|4560|4561|4557|806
1637941740000|2021-11-26 15:49:00|4567|4561|4568|4562|4568|4566|4567|4561|3565
1637941750000|2021-11-26 15:49:10|4569|4566|4573|4567|4573|4568|4568|4566|3916
1637941760000|2021-11-26 15:49:20|4572|4569|4572|4568|4573|4569|4572|4568|802
1637941770000|2021-11-26 15:49:30|4570|4569|4580|4570|4580|4575|4568|4566|10262
1637941780000|2021-11-26 15:49:40|4579|4575|4581|4575|4582|4577|4576|4573|5602
1637941790000|2021-11-26 15:49:50|4583|4577|4586|4580|4589|4580|4583|4577|1500
1637941800000|2021-11-26 15:50:00|4582|4578|4578|4573|4582|4578|4574|4572|4969
1637941810000|2021-11-26 15:50:10|4579|4577|4582|4577|4583|4579|4579|4575|5212
1637941820000|2021-11-26 15:50:20|4579|4576|4578|4574|4582|4579|4574|4573|8307
1637941830000|2021-11-26 15:50:30|4576|4573|4559|4556|4576|4573|4558|4556|12873
1637941840000|2021-11-26 15:50:40|4557|4555|4540|4535|4557|4555|4536|4533|41489
1637941850000|2021-11-26 15:50:50|4539|4537|4542|4532|4542|4539|4535|4531|12289
1637941860000|2021-11-26 15:51:00|4543|4533|4544|4539|4544|4539|4534|4530|11751
1637941870000|2021-11-26 15:51:10|4545|4540|4550|4543|4550|4543|4545|4540|1732
1637941880000|2021-11-26 15:51:20|4552|4544|4552|4547|4552|4547|4552|4544|1980
1637941890000|2021-11-26 15:51:30|4554|4548|4558|4550|4560|4552|4554|4548|5599
1637941900000|2021-11-26 15:51:40|4557|4551|4559|4551|4559|4552|4549|4547|6087
1637941910000|2021-11-26 15:51:50|4561|4552|4564|4557|4568|4560|4553|4547|13799
1637941920000|2021-11-26 15:52:00|4562|4559|4563|4559|4565|4559|4562|4557|1200
1637941930000|2021-11-26 15:52:10|4559|4557|4559|4555|4560|4557|4557|4553|5956
1637941940000|2021-11-26 15:52:20|4561|4556|4572|4564|4572|4564|4561|4556|2489
1637941950000|2021-11-26 15:52:30|4570|4562|4569|4562|4570|4562|4569|4562|2900
1637941960000|2021-11-26 15:52:40|4570|4563|4572|4568|4572|4568|4570|4563|1132
1637941970000|2021-11-26 15:52:50|4573|4569|4575|4572|4576|4574|4573|4568|4041
1637941980000|2021-11-26 15:53:00|4576||4576||4576||4576||0
1637941990000|2021-11-26 15:53:10|4574|4570|4576|4573|4576|4573|4573|4570|4409
1637942000000|2021-11-26 15:53:20|4575|4572|4576|4574|4577|4576|4572|4570|8818
1637942010000|2021-11-26 15:53:30|4575|4573|4569|4562|4575|4573|4569|4562|2137
1637942020000|2021-11-26 15:53:40|4567|4564|4565|4562|4567|4564|4565|4562|2080
1637942030000|2021-11-26 15:53:50|4564|4559|4554|4551|4565|4563|4554|4551|15330
1637942040000|2021-11-26 15:54:00||4552||4550||4552||4550|1047
1637942050000|2021-11-26 15:54:10|4552|4551|4552|4548|4555|4553|4551|4548|8305
1637942060000|2021-11-26 15:54:20|4550|4546|4551|4544|4551|4546|4542|4539|14275
1637942070000|2021-11-26 15:54:30|4550|4549|4550|4547|4555|4549|4550|4547|4724
1637942080000|2021-11-26 15:54:40|4547|4546|4555|4547|4555|4548|4545|4541|10354
1637942090000|2021-11-26 15:54:50|4557|4550|4564|4559|4564|4559|4555|4547|3443
1637942100000|2021-11-26 15:55:00|4563|4554|4556|4551|4563|4555|4556|4551|2238
1637942110000|2021-11-26 15:55:10|4555|4553|4560|4554|4560|4554|4555|4551|1731
1637942120000|2021-11-26 15:55:20|4558||4559||4559||4557||200
1637942130000|2021-11-26 15:55:30|4557|4551|4556|4551|4557|4551|4556|4551|1100
1637942140000|2021-11-26 15:55:40|4555|4553|4557|4553|4557|4553|4555|4551|300
1637942150000|2021-11-26 15:55:50|4563|4555|4561|4556|4563|4556|4561|4554|889
1637942160000|2021-11-26 15:56:00|4562|4557|4569|4562|4569|4565|4562|4557|2150
1637942170000|2021-11-26 15:56:10|4567|4561|4564|4561|4568|4566|4564|4561|6506
1637942180000|2021-11-26 15:56:20|4565|4562|4565|4561|4566|4562|4565|4561|600
1637942190000|2021-11-26 15:56:30|4566|4563|4565|4563|4568|4564|4565|4562|2174
1637942200000|2021-11-26 15:56:40|4564|4562|4566|4562|4566|4563|4561|4556|5001
1637942210000|2021-11-26 15:56:50|4567|4564|4573|4567|4575|4570|4567|4563|4417
1637942220000|2021-11-26 15:57:00|4575|4570|4577|4572|4577|4572|4575|4568|2100
1637942230000|2021-11-26 15:57:10|4575|4570|4571|4567|4575|4570|4570|4567|14245
1637942240000|2021-11-26 15:57:20|4568|4565|4568|4565|4568|4565|4567|4565|1215
1637942250000|2021-11-26 15:57:30|4567|4564|4567|4563|4567|4565|4565|4563|11787
1637942260000|2021-11-26 15:57:40|4566|4564|4575|4569|4575|4570|4566|4563|3025
1637942270000|2021-11-26 15:57:50|4574|4571|4583|4578|4583|4579|4574|4570|3750
1637942280000|2021-11-26 15:58:00|4584|4579|4584|4578|4584|4580|4582|4578|800
1637942290000|2021-11-26 15:58:10|4582|4579|4583|4578|4585|4579|4579|4577|3931
1637942300000|2021-11-26 15:58:20|4578|4577|4573|4570|4578|4577|4573|4570|5288
1637942310000|2021-11-26 15:58:30|4571|4567|4568|4564|4571|4567|4564|4563|3281
1637942320000|2021-11-26 15:58:40|4571|4565|4579|4574|4579|4574|4571|4565|2899
1637942330000|2021-11-26 15:58:50|4580||4578||4580||4575||3688
1637942340000|2021-11-26 15:59:00|4577|4575|4577|4575|4577|4576|4577|4575|547
1637942350000|2021-11-26 15:59:10|4575|4574|4583|4577|4583|4577|4573|4571|15024
1637942360000|2021-11-26 15:59:20|4584|4578|4581|4577|4584|4581|4581|4576|1111
1637942370000|2021-11-26 15:59:30|4582|4578|4585|4581|4585|4582|4582|4577|1596
1637942380000|2021-11-26 15:59:40|4589|4584|4589|4585|4593|4588|4589|4584|2540
1637942390000|2021-11-26 15:59:50|4590|4586|4586|4583|4592|4587|4584|4583|6892
1637942400000|2021-11-26 16:00:00|4585|4584|4582|4577|4586|4584|4581|4577|5443
1637942410000|2021-11-26 16:00:10|4585|4579|4587|4583|4588|4585|4585|4578|4178
1637942420000|2021-11-26 16:00:20|4585|4581|4584|4580|4585|4583|4584|4580|2813
1637942430000|2021-11-26 16:00:30|4586|4582|4586|4583|4586|4584|4586|4582|900
1637942440000|2021-11-26 16:00:40|4585|4582|4585|4582|4586|4582|4583|4581|5953
1637942450000|2021-11-26 16:00:50|4582|4581|4579|4577|4586|4585|4579|4577|13319
1637942460000|2021-11-26 16:01:00|4578|4578|4577|4575|4582|4580|4577|4575|2900
1637942480000|2021-11-26 16:01:20|4579|4577|4577|4575|4579|4577|4575|4574|5556
1637942490000|2021-11-26 16:01:30|4576|4574|4576|4574|4576|4574|4576|4574|0
1637942500000|2021-11-26 16:01:40|4574|4573|4574|4572|4574|4574|4574|4572|2000
1637942510000|2021-11-26 16:01:50|4576|4574|4578|4576|4578|4576|4575|4574|5036
1637942520000|2021-11-26 16:02:00|4579|4577|4584|4579|4584|4579|4579|4577|3250
1637942530000|2021-11-26 16:02:10|4586|4581|4594|4591|4594|4591|4586|4581|5672
1637942540000|2021-11-26 16:02:20|4595|4592|4599|4595|4599|4596|4592|4591|8227
1637942550000|2021-11-26 16:02:30|4600|4596|4597|4594|4600|4599|4596|4594|16122
1637942560000|2021-11-26 16:02:40|4596|4592|4595|4593|4596|4593|4593|4591|3425
1637942570000|2021-11-26 16:02:50|4597|4594|4598|4595|4599|4595|4597|4594|750
1637942580000|2021-11-26 16:03:00|4599|4596|4595|4592|4599|4596|4593|4592|3386
1637942590000|2021-11-26 16:03:10||4593||4593||4593||4593|100
1637942600000|2021-11-26 16:03:20|4596|4594|4596|4595|4596|4595|4596|4594|100
1637942610000|2021-11-26 16:03:30|4597|4596|4600|4598|4600|4599|4597|4596|7094
1637942620000|2021-11-26 16:03:40|4601|4599|4598|4596|4601|4599|4592|4588|13111
1637942630000|2021-11-26 16:03:50|4599||4599||4599||4599||100
1637942640000|2021-11-26 16:04:00|4600|4597|4598|4595|4601|4600|4598|4595|3600
1637942650000|2021-11-26 16:04:10|4597|4594|4597|4594|4597|4594|4597|4594|200
1637942660000|2021-11-26 16:04:20|4598|4595|4597|4595|4611|4603|4597|4595|12727
1637942670000|2021-11-26 16:04:30|4599|4596|4596|4593|4603|4600|4594|4593|12385
1637942680000|2021-11-26 16:04:40|4598|4594|4599|4595|4599|4595|4598|4594|300
1637942690000|2021-11-26 16:04:50|4598|4597|4603|4599|4603|4599|4597|4597|7200
1637942700000|2021-11-26 16:05:00|4605|4601|4600|4597|4606|4603|4599|4597|15328
1637942710000|2021-11-26 16:05:10|4598|4596|4597|4595|4600|4599|4596|4595|8511
1637942720000|2021-11-26 16:05:20|4596|4596|4605|4600|4605|4600|4596|4596|4963
1637942730000|2021-11-26 16:05:30|4606|4601|4611|4604|4611|4604|4606|4601|3885
1637942740000|2021-11-26 16:05:40|4614|4606|4613|4607|4614|4607|4605|4601|6368
1637942750000|2021-11-26 16:05:50|4615|4608|4607|4603|4615|4608|4607|4603|2400
1637942760000|2021-11-26 16:06:00|4610|4605|4605|4602|4611|4605|4605|4602|5395
1637942770000|2021-11-26 16:06:10|4606|4603|4606|4604|4609|4607|4604|4603|4450
1637942790000|2021-11-26 16:06:30|4609|4605|4611|4607|4611|4609|4609|4605|500
1637942800000|2021-11-26 16:06:40|4610|4608|4615|4613|4615|4613|4610|4608|2113
1637942810000|2021-11-26 16:06:50|4616|4614|4618|4615|4618|4616|4614|4612|5611
1637942820000|2021-11-26 16:07:00|4617|4614|4614|4611|4617|4614|4613|4611|10193
1637942830000|2021-11-26 16:07:10|4613|4610|4611|4609|4613|4611|4610|4608|2545
1637942840000|2021-11-26 16:07:20|4610|4608|4602|4596|4610|4608|4596|4594|12059
1637942850000|2021-11-26 16:07:30|4599|4595|4598|4594|4599|4596|4595|4593|2590
1637942860000|2021-11-26 16:07:40||4591||4591||4591||4591|0
1637942870000|2021-11-26 16:07:50|4596|4592|4602|4596|4602|4598|4593|4591|13900
1637942880000|2021-11-26 16:08:00|4600|4595|4600|4595|4600|4595|4600|4595|0
1637942890000|2021-11-26 16:08:10|4597|4594|4599|4594|4599|4595|4596|4592|6240
1637942900000|2021-11-26 16:08:20|4600|4596|4605|4599|4605|4599|4600|4595|1712
1637942910000|2021-11-26 16:08:30|4603|4602|4604|4601|4604|4602|4601|4600|5322
1637942920000|2021-11-26 16:08:40|||||||||1525
1637942930000|2021-11-26 16:08:50|4605|4602|4601|4600|4605|4604|4601|4600|4608
1637942940000|2021-11-26 16:09:00|4602|4601|4605|4600|4605|4601|4602|4600|1601
1637942950000|2021-11-26 16:09:10|4603|4596|4605|4598|4605|4601|4600|4595|4794
1637942970000|2021-11-26 16:09:30|4602|4600|4610|4607|4611|4608|4602|4600|5884
1637942980000|2021-11-26 16:09:40|4611|4606|4615|4610|4615|4611|4610|4606|3367
1637942990000|2021-11-26 16:09:50|4618|4613|4623|4619|4623|4620|4618|4613|11061
1637943000000|2021-11-26 16:10:00|4625|4622|4623|4619|4625|4622|4621|4619|9109
1637943010000|2021-11-26 16:10:10|4621|4618|4621|4616|4624|4620|4618|4616|14157
1637943020000|2021-11-26 16:10:20|4619|4611|4612|4609|4619|4611|4610|4606|7969
1637943030000|2021-11-26 16:10:30|4611|4607|4609|4606|4612|4608|4609|4606|4089
1637943040000|2021-11-26 16:10:40|4610|4607|4607|4601|4610|4607|4601|4596|15856
1637943050000|2021-11-26 16:10:50|4606|4602|4600|4596|4606|4602|4597|4594|8959
1637943070000|2021-11-26 16:11:10|4598|4597|4600|4594|4601|4597|4596|4594|4448
1637943080000|2021-11-26 16:11:20|4599|4593|4598|4595|4600|4597|4595|4593|10025
1637943090000|2021-11-26 16:11:30|4597|4594|4593|4590|4597|4594|4583|4581|14448
1637943100000|2021-11-26 16:11:40|4592|4589|4586|4584|4592|4589|4586|4582|2990
1637943110000|2021-11-26 16:11:50|4585|4583|4583|4579|4585|4583|4580|4576|4330
1637943120000|2021-11-26 16:12:00|4586|4581|4589|4586|4589|4586|4586|4581|1054
1637943140000|2021-11-26 16:12:20|4586|4584|4588|4582|4588|4584|4582|4581|6446
1637943150000|2021-11-26 16:12:30|4587|4581|4584|4581|4587|4581|4584|4581|900
1637943160000|2021-11-26 16:12:40|4585||4585||4585||4585||0
1637943170000|2021-11-26 16:12:50||4582||4584||4584||4582|1462
1637943180000|2021-11-26 16:13:00|4584|4583|4584|4580|4586|4585|4581|4580|6342
1637943190000|2021-11-26 16:13:10|4581|4582|4589|4586|4589|4586|4581|4580|5214
1637943200000|2021-11-26 16:13:20|4588|4587|4593|4588|4593|4589|4588|4586|3487
1637943210000|2021-11-26 16:13:30|4592|4589|4591|4587|4593|4589|4591|4587|4368
1637943220000|2021-11-26 16:13:40|4590|4585|4582|4580|4590|4585|4580|4578|6240
1637943230000|2021-11-26 16:13:50|4581|4579|4582|4579|4582|4579|4579|4578|2769
1637943240000|2021-11-26 16:14:00|4583|4580|4584|4581|4584|4582|4582|4580|1708
1637943250000|2021-11-26 16:14:10|4585|4583|4583|4581|4587|4583|4582|4581|1882
1637943260000|2021-11-26 16:14:20|4586|4582|4586|4582|4586|4582|4586|4582|100
1637943270000|2021-11-26 16:14:30|4584|4581|4580|4578|4584|4581|4579|4578|8742
1637943280000|2021-11-26 16:14:40|4579|4577|4572|4568|4579|4577|4570|4566|7562
1637943290000|2021-11-26 16:14:50|||||||||1000
1637943300000|2021-11-26 16:15:00|4571|4570|4574|4570|4575|4573|4571|4569|8704
1637943310000|2021-11-26 16:15:10|4573|4569|4568|4566|4573|4569|4568|4566|7017
1637943320000|2021-11-26 16:15:20|4569|4568|4578|4574|4578|4574|4567|4565|7552
1637943330000|2021-11-26 16:15:30|4580|4576|4576|4571|4580|4576|4575|4571|3141
1637943340000|2021-11-26 16:15:40|4575||4575||4575||4575||100
1637943350000|2021-11-26 16:15:50|4573|4569|4569|4565|4573|4569|4568|4565|4900
1637943360000|2021-11-26 16:16:00|4571|4569|4564|4561|4571|4569|4562|4560|3858
1637943370000|2021-11-26 16:16:10|4565|4562|4569|4565|4570|4565|4565|4561|1425
1637943380000|2021-11-26 16:16:20|4567||4567||4567||4567||200
1637943390000|2021-11-26 16:16:30|4566|4564|4571|4566|4571|4566|4566|4564|3368
1637943400000|2021-11-26 16:16:40|4570||4570||4570||4570||0
1637943410000|2021-11-26 16:16:50|4569|4568|4569|4566|4569|4568|4569|4566|300
1637943420000|2021-11-26 16:17:00|4567|4565|4571|4565|4572|4568|4565|4564|4456
1637943430000|2021-11-26 16:17:10|4572|4566|4573|4569|4573|4569|4571|4566|4309
1637943440000|2021-11-26 16:17:20|4574|4571|4573|4567|4576|4573|4572|4567|1250
1637943450000|2021-11-26 16:17:30|4568|4568|4567|4563|4568|4568|4564|4563|4466
1637943460000|2021-11-26 16:17:40|4565|4562|4564|4562|4565|4562|4564|4561|1909
1637943470000|2021-11-26 16:17:50|4563|4561|4560|4558|4563|4561|4560|4558|1125
1637943480000|2021-11-26 16:18:00|4559|4556|4559|4556|4559|4556|4559|4556|1870
1637943490000|2021-11-26 16:18:10|4558|4554|4562|4560|4562|4560|4557|4553|3517
1637943500000|2021-11-26 16:18:20|4565|4559|4564|4559|4565|4560|4564|4559|0
1637943510000|2021-11-26 16:18:30|4563|4558|4562|4560|4563|4561|4560|4558|3127
1637943520000|2021-11-26 16:18:40|4563|4561|4563|4560|4563|4561|4563|4560|700
1637943530000|2021-11-26 16:18:50|||||||||2104
1637943540000|2021-11-26 16:19:00|4564|4561|4572|4567|4572|4567|4564|4560|6081
1637943550000|2021-11-26 16:19:10|4575|4569|4579|4573|4579|4574|4575|4569|7365
1637943560000|2021-11-26 16:19:20|4580|4576|4576|4573|4580|4577|4576|4573|4515
1637943570000|2021-11-26 16:19:30|4574|4572|4576|4572|4576|4575|4573|4572|4411
1637943580000|2021-11-26 16:19:40|4575|4573|4579|4577|4579|4577|4574|4573|1550
1637943590000|2021-11-26 16:19:50|4578|4578|4579|4576|4579|4578|4577|4576|4400
1637943600000|2021-11-26 16:20:00|4578|4577|4578|4573|4580|4579|4577|4573|7094
1637943610000|2021-11-26 16:20:10|4580|4575|4578|4575|4580|4577|4578|4575|1287
1637943620000|2021-11-26 16:20:20|||||||||100
1637943630000|2021-11-26 16:20:30|4579|4578|4580|4576|4582|4579|4579|4576|818
1637943640000|2021-11-26 16:20:40|4579|4577|4578|4573|4582|4580|4576|4573|7128
1637943660000|2021-11-26 16:21:00|4575|4572|4569|4566|4575|4572|4569|4566|6060
1637943670000|2021-11-26 16:21:10|4568|4565|4561|4558|4568|4565|4561|4558|4456
1637943680000|2021-11-26 16:21:20|4560|4557|4561|4558|4562|4560|4559|4557|5984
1637943710000|2021-11-26 16:21:50|4560|4557|4559|4557|4560|4557|4557|4556|4642
1637943720000|2021-11-26 16:22:00|4561|4556|4563|4560|4563|4562|4561|4556|2380
1637943730000|2021-11-26 16:22:10|4565|4561|4565|4561|4565|4563|4565|4561|942
1637943750000|2021-11-26 16:22:30|4564|4562|4557|4552|4564|4562|4556|4552|10496
1637943760000|2021-11-26 16:22:40|||||||||800
1637943770000|2021-11-26 16:22:50|4556|4553|4557|4554|4557|4554|4556|4553|1200
1637943780000|2021-11-26 16:23:00|4558|4555|4557|4555|4560|4557|4557|4555|7448
1637943790000|2021-11-26 16:23:10|4559|4557|4559|4556|4559|4557|4559|4556|300
1637943800000|2021-11-26 16:23:20|4561|4557|4561|4558|4565|4564|4561|4557|6266
1637943810000|2021-11-26 16:23:30|4562|4559|4565|4562|4565|4562|4561|4558|500
1637943820000|2021-11-26 16:23:40|4567|4563|4566|4563|4567|4564|4565|4563|1950
1637943830000|2021-11-26 16:23:50|4567|4564|4571|4569|4571|4570|4567|4564|8729
1637943840000|2021-11-26 16:24:00|4573|4570|4572|4568|4573|4570|4571|4568|4550
1637943850000|2021-11-26 16:24:10|4571|4570|4566|4562|4571|4570|4566|4562|6316
1637943860000|2021-11-26 16:24:20|4565|4564|4567|4565|4567|4565|4565|4564|1251
1637943870000|2021-11-26 16:24:30|4569|4566|4571|4566|4574|4570|4569|4566|2843
1637943880000|2021-11-26 16:24:40|4570|4565|4568|4564|4571|4569|4567|4564|1853
1637943890000|2021-11-26 16:24:50|4567|4565|4568|4564|4569|4566|4567|4564|1125
1637943900000|2021-11-26 16:25:00|4565|4563|4569|4564|4569|4565|4565|4563|2865
1637943910000|2021-11-26 16:25:10|4571|4567|4569|4566|4571|4567|4566|4564|1250
1637943930000|2021-11-26 16:25:30|4570|4565|4574|4569|4574|4571|4570|4565|5514
1637943940000|2021-11-26 16:25:40||4571||4571||4571||4571|1610
1637943950000|2021-11-26 16:25:50|4575|4572|4570|4568|4575|4573|4569|4568|10927
1637943960000|2021-11-26 16:26:00|4573|4569|4570|4566|4573|4570|4570|4566|4438
1637943970000|2021-11-26 16:26:10|4571|4567|4575|4570|4575|4570|4570|4566|3269
1637943990000|2021-11-26 16:26:30|4573|4572|4574|4571|4575|4572|4573|4571|1658
1637944000000|2021-11-26 16:26:40||4572||4572||4573||4572|2077
1637944010000|2021-11-26 16:26:50|4573|4571|4572|4570|4573|4571|4571|4569|6504
1637944020000|2021-11-26 16:27:00|4573|4571|4573|4569|4574|4572|4571|4569|5891
1637944030000|2021-11-26 16:27:10|4574|4570|4574|4570|4574|4572|4574|4570|800
1637944040000|2021-11-26 16:27:20|4575|4572|4576|4572|4576|4573|4575|4572|1100
1637944050000|2021-11-26 16:27:30|4578|4574|4569|4566|4579|4575|4569|4566|8658
1637944080000|2021-11-26 16:28:00|4568|4567|4567|4565|4568|4567|4567|4565|1205
1637944090000|2021-11-26 16:28:10|4568|4566|4569|4565|4569|4566|4568|4565|500
1637944100000|2021-11-26 16:28:20|4567|4566|4565|4563|4568|4566|4565|4563|7991
1637944110000|2021-11-26 16:28:30|4567|4564|4568|4564|4568|4565|4567|4563|5300
1637944130000|2021-11-26 16:28:50|4567|4565|4564|4562|4568|4566|4564|4562|4627
1637944140000|2021-11-26 16:29:00|4563|4561|4563|4562|4563|4562|4563|4561|3312
1637944150000|2021-11-26 16:29:10|4564|4561|4558|4556|4564|4563|4557|4556|10346
1637944160000|2021-11-26 16:29:20|4560|4557|4560|4557|4560|4557|4558|4556|6038
1637944170000|2021-11-26 16:29:30|4564|4560|4564|4560|4564|4563|4562|4560|3485
1637944180000|2021-11-26 16:29:40|||||||||300
1637944190000|2021-11-26 16:29:50|4565|4562|4565|4561|4565|4562|4563|4561|2943
1637944200000|2021-11-26 16:30:00|4563|4560|4559|4557|4563|4561|4559|4557|2335
1637944210000|2021-11-26 16:30:10|4557|4556|4555|4552|4557|4556|4555|4552|1400
1637944220000|2021-11-26 16:30:20|4557|4553|4560|4555|4560|4556|4557|4553|3071
1637944230000|2021-11-26 16:30:30|4558|4554|4560|4555|4560|4556|4558|4554|700
1637944240000|2021-11-26 16:30:40|4558|4554|4559|4557|4559|4557|4555|4554|4402
1637944250000|2021-11-26 16:30:50|4560|4558|4564|4559|4564|4561|4560|4558|14835
1637944260000|2021-11-26 16:31:00|4565|4561|4570|4567|4570|4567|4565|4561|4591
1637944270000|2021-11-26 16:31:10|4569|4566|4569|4568|4571|4569|4566|4565|5299
1637944280000|2021-11-26 16:31:20|4571|4569|4581|4575|4582|4575|4569|4569|5429
1637944290000|2021-11-26 16:31:30|4579|4576|4578|4574|4579|4576|4576|4574|6428
1637944300000|2021-11-26 16:31:40|4579|4576|4577|4575|4580|4577|4577|4575|5702
1637944310000|2021-11-26 16:31:50|4576|4576|4579|4576|4579|4576|4576|4576|2361
1637944320000|2021-11-26 16:32:00|4578|4575|4578|4574|4579|4575|4576|4574|7664
1637944330000|2021-11-26 16:32:10|4576|4573|4567|4566|4577|4573|4566|4566|2537
1637944340000|2021-11-26 16:32:20|4570||4570||4570||4568||1713
1637944350000|2021-11-26 16:32:30|4568|4565|4567|4565|4569|4565|4567|4565|4700
1637944360000|2021-11-26 16:32:40|4566|4564|4557|4553|4566|4564|4557|4553|2064
1637944370000|2021-11-26 16:32:50|4553|4551|4546|4545|4553|4551|4542|4538|22216
1637944380000|2021-11-26 16:33:00|4550|4544|4550|4547|4554|4550|4550|4543|2926
1637944390000|2021-11-26 16:33:10|4551|4548|4550|4545|4551|4549|4547|4544|4662
1637944400000|2021-11-26 16:33:20|4549|4546|4554|4551|4554|4551|4549|4545|4689
1637944410000|2021-11-26 16:33:30||4550||4550||4550||4550|330
1637944420000|2021-11-26 16:33:40|4552|4549|4559|4553|4560|4553|4552|4549|8957
1637944430000|2021-11-26 16:33:50|||||||||356
1637944440000|2021-11-26 16:34:00|4560|4556|4560|4557|4560|4557|4560|4556|360
1637944450000|2021-11-26 16:34:10|4565|4563|4567|4561|4571|4570|4559|4557|27349
1637944460000|2021-11-26 16:34:20|4565|4562|4562|4559|4566|4563|4562|4559|2925
1637944470000|2021-11-26 16:34:30|4560|4556|4560|4556|4560|4556|4560|4556|0
1637944480000|2021-11-26 16:34:40|4561|4557|4559|4556|4561|4559|4559|4556|2543
1637944490000|2021-11-26 16:34:50|4560|4557|4557|4554|4561|4558|4555|4554|6514
1637944500000|2021-11-26 16:35:00|4558|4555|4558|4554|4558|4555|4557|4554|2192
1637944510000|2021-11-26 16:35:10|4562|4559|4566|4560|4569|4563|4562|4559|2430
1637944520000|2021-11-26 16:35:20||4561||4561||4561||4561|2200
1637944530000|2021-11-26 16:35:30|4570|4564|4569|4565|4570|4567|4568|4564|3065
1637944540000|2021-11-26 16:35:40|4575|4569|4577|4574|4578|4576|4575|4569|10355
1637944550000|2021-11-26 16:35:50|4575|4573|4577|4574|4577|4575|4575|4573|2279
1637944560000|2021-11-26 16:36:00|4579|4575|4587|4584|4587|4584|4579|4575|11350
1637944570000|2021-11-26 16:36:10|4585|4583|4584|4582|4587|4584|4584|4582|15343
1637944580000|2021-11-26 16:36:20|4583|4583|4582|4577|4583|4583|4578|4575|6746
1637944590000|2021-11-26 16:36:30|4579|4576|4575|4571|4581|4578|4572|4571|8527
1637944600000|2021-11-26 16:36:40|4573|4569|4570|4565|4573|4569|4570|4565|2050
1637944620000|2021-11-26 16:37:00|4571|4566|4569|4567|4580|4575|4569|4566|49034
1637944630000|2021-11-26 16:37:10|4571|4568|4573|4569|4575|4571|4570|4568|4896
1637944650000|2021-11-26 16:37:30|4569|4568|4568|4565|4569|4568|4565|4565|13014
1637944670000|2021-11-26 16:37:50|4569|4566|4570|4567|4572|4568|4569|4566|1814
1637944680000|2021-11-26 16:38:00|4571|4568|4571|4568|4571|4568|4571|4567|2060
1637944710000|2021-11-26 16:38:30|||||||||200
1637944720000|2021-11-26 16:38:40|4572|4569|4579|4577|4579|4577|4572|4569|10244
1637944730000|2021-11-26 16:38:50|4582|4579|4588|4584|4588|4584|4582|4579|5648
1637944740000|2021-11-26 16:39:00|4589|4586|4594|4591|4596|4593|4587|4586|17729
1637944750000|2021-11-26 16:39:10|4596|4592|4592|4589|4598|4595|4591|4589|9028
1637944760000|2021-11-26 16:39:20|4590|4590|4591|4589|4592|4591|4590|4589|6226
1637944770000|2021-11-26 16:39:30|4590|4590|4591|4589|4591|4590|4590|4589|2200
1637944780000|2021-11-26 16:39:40|4590|4588|4595|4590|4595|4590|4589|4587|4407
1637944790000|2021-11-26 16:39:50|||||||||100
1637944800000|2021-11-26 16:40:00|4593|4591|4593|4589|4593|4591|4588|4587|6715
1637944810000|2021-11-26 16:40:10|4591|4588|4588|4585|4592|4588|4588|4585|8524
1637944820000|2021-11-26 16:40:20|4589|4586|4592|4589|4593|4589|4589|4586|2100
1637944830000|2021-11-26 16:40:30|4590|4587|4590|4589|4592|4589|4590|4587|2006
1637944840000|2021-11-26 16:40:40|4589|4587|4589|4586|4589|4588|4588|4586|2171
1637944860000|2021-11-26 16:41:00|4590|4587|4594|4592|4594|4592|4590|4587|3878
1637944870000|2021-11-26 16:41:10|4597|4594|4596|4592|4598|4595|4594|4592|2679
1637944880000|2021-11-26 16:41:20|4598|4593|4598|4595|4598|4595|4598|4593|4188
1637944890000|2021-11-26 16:41:30|4599|4596|4600|4597|4603|4599|4599|4596|9343
1637944900000|2021-11-26 16:41:40|4599|4596|4598|4595|4599|4596|4596|4595|3129
1637944910000|2021-11-26 16:41:50|4599|4596|4599|4596|4600|4599|4599|4595|1644
1637944920000|2021-11-26 16:42:00|4598|4598|4597|4595|4598|4598|4596|4594|6511
1637944930000|2021-11-26 16:42:10|4596|4596|4599|4596|4599|4596|4596|4596|708
1637944940000|2021-11-26 16:42:20|4598|4597|4599|4596|4599|4597|4598|4596|1300
1637944950000|2021-11-26 16:42:30|4600|4597|4600|4597|4600|4598|4600|4596|1800
1637944960000|2021-11-26 16:42:40|4599|4598|4598|4596|4599|4598|4597|4596|8960
1637944970000|2021-11-26 16:42:50|4597|4595|4597|4594|4598|4596|4596|4594|2863
1637944980000|2021-11-26 16:43:00|4595|4593|4594|4592|4595|4593|4594|4591|600
1637944990000|2021-11-26 16:43:10|4593|4591|4595|4592|4595|4593|4592|4591|6585
1637945000000|2021-11-26 16:43:20|4593|4591|4595|4593|4595|4593|4593|4591|845
1637945010000|2021-11-26 16:43:30|4594|4592|4594|4592|4594|4592|4593|4592|1325
1637945020000|2021-11-26 16:43:40|4593|4593|4593|4590|4593|4593|4591|4590|3365
1637945030000|2021-11-26 16:43:50|4592|4589|4591|4589|4592|4589|4591|4589|200
1637945040000|2021-11-26 16:44:00|4592|4590|4588|4587|4593|4591|4588|4587|4032
1637945050000|2021-11-26 16:44:10|4589|4585|4589|4586|4589|4586|4589|4585|754
1637945060000|2021-11-26 16:44:20|4588||4589||4589||4588||500
1637945070000|2021-11-26 16:44:30|4588|4585|4586|4585|4588|4586|4586|4585|1325
1637945080000|2021-11-26 16:44:40|4587|4586|4585|4583|4590|4588|4585|4583|12028
1637945090000|2021-11-26 16:44:50|4586|4585|4586|4585|4586|4585|4586|4585|650
1637945100000|2021-11-26 16:45:00|4585|4584|4581|4579|4585|4584|4581|4579|2957
1637945110000|2021-11-26 16:45:10|4582|4578|4577|4575|4582|4579|4577|4575|2220
1637945120000|2021-11-26 16:45:20|4575|4573|4571|4567|4575|4573|4571|4567|700
1637945130000|2021-11-26 16:45:30|4573|4569|4574|4572|4574|4573|4573|4569|3388
1637945140000|2021-11-26 16:45:40|4575|4573|4578|4574|4578|4574|4575|4573|300
1637945150000|2021-11-26 16:45:50|4577|4572|4570|4567|4577|4572|4569|4567|3845
1637945160000|2021-11-26 16:46:00|||||||||350
1637945170000|2021-11-26 16:46:10|4569|4568|4571|4568|4571|4569|4569|4566|4681
1637945180000|2021-11-26 16:46:20|4572|4569|4572|4570|4572|4570|4572|4569|400
1637945200000|2021-11-26 16:46:40|4573|4571|4574|4571|4576|4571|4572|4569|2459
1637945210000|2021-11-26 16:46:50|4575|4572|4578|4572|4578|4573|4575|4572|1967
1637945220000|2021-11-26 16:47:00|4579|4574|4578|4574|4580|4578|4577|4574|3300
1637945240000|2021-11-26 16:47:20|4580|4575|4580|4576|4580|4577|4580|4575|1650
1637945250000|2021-11-26 16:47:30|4581|4578|4577|4574|4581|4579|4577|4574|4713
1637945270000|2021-11-26 16:47:50|4579|4575|4579|4576|4579|4576|4579|4575|100
1637945280000|2021-11-26 16:48:00|4580|4577|4577|4575|4580|4577|4576|4575|3726
1637945300000|2021-11-26 16:48:20|4580|4576|4581|4579|4583|4579|4580|4576|3134
1637945310000|2021-11-26 16:48:30|4579|4578|4580|4577|4580|4578|4578|4577|3864
1637945320000|2021-11-26 16:48:40|4578|4576|4575|4572|4578|4576|4574|4572|5693
1637945330000|2021-11-26 16:48:50|4574|4568|4572|4568|4574|4568|4572|4568|700
1637945340000|2021-11-26 16:49:00|4569|4566|4570|4567|4570|4567|4568|4564|2465
1637945350000|2021-11-26 16:49:10|4571|4568|4571|4567|4571|4569|4571|4567|900
1637945360000|2021-11-26 16:49:20|4566|4564|4563|4560|4566|4564|4563|4560|1871
1637945370000|2021-11-26 16:49:30|4564|4561|4566|4562|4566|4563|4564|4561|500
1637945380000|2021-11-26 16:49:40|4563|4561|4564|4561|4564|4561|4562|4560|900
1637945390000|2021-11-26 16:49:50|||||||||2600
1637945400000|2021-11-26 16:50:00|4563|4562|4565|4562|4565|4563|4561|4560|3587
1637945410000|2021-11-26 16:50:10|4563|4561|4564|4562|4564|4562|4563|4561|2131
1637945420000|2021-11-26 16:50:20|4565|4561|4564|4561|4565|4561|4563|4561|1968
1637945430000|2021-11-26 16:50:30|4563|4560|4563|4559|4563|4560|4560|4559|3967
1637945440000|2021-11-26 16:50:40|4565|4560|4565|4561|4565|4561|4565|4560|629
1637945450000|2021-11-26 16:50:50|4562|4560|4561|4559|4562|4560|4559|4558|2654
1637945460000|2021-11-26 16:51:00|4562|4560|4565|4561|4565|4561|4562|4560|1000
1637945480000|2021-11-26 16:51:20|4564|4560|4565|4563|4565|4564|4564|4560|900
1637945490000|2021-11-26 16:51:30|4566||4565||4566||4564||1000
1637945500000|2021-11-26 16:51:40|4564|4564|4566|4563|4566|4564|4564|4563|2811
1637945510000|2021-11-26 16:51:50|4567|4564|4570|4568|4571|4568|4567|4564|1201
1637945520000|2021-11-26 16:52:00|4571|4566|4571|4567|4571|4568|4571|4566|457
1637945530000|2021-11-26 16:52:10|4572|4569|4574|4571|4574|4571|4572|4569|3525
1637945540000|2021-11-26 16:52:20|4575|4573|4575|4573|4575|4573|4575|4573|882
1637945550000|2021-11-26 16:52:30|4574|4572|4576|4572|4577|4576|4573|4572|42946
1637945560000|2021-11-26 16:52:40|4575|4571|4574|4572|4575|4572|4572|4571|3083
1637945570000|2021-11-26 16:52:50|4576|4573|4576|4572|4576|4573|4576|4572|923
1637945580000|2021-11-26 16:53:00|4574|4571|4572|4567|4574|4571|4570|4567|1961
1637945600000|2021-11-26 16:53:20|4569|4568|4572|4570|4572|4570|4568|4567|3602
1637945610000|2021-11-26 16:53:30|4573|4571|4573|4571|4573|4571|4573|4571|400
1637945620000|2021-11-26 16:53:40|4575|4572|4579|4577|4579|4577|4575|4572|2867
1637945630000|2021-11-26 16:53:50|4580|4578|4585|4583|4585|4584|4580|4578|49686
1637945640000|2021-11-26 16:54:00|4586|4584|4586|4585|4586|4585|4585|4584|4076
1637945650000|2021-11-26 16:54:10|4585|4584|4583|4579|4587|4584|4581|4579|11721
1637945660000|2021-11-26 16:54:20|4582|4577|4579|4576|4582|4577|4579|4576|1600
1637945670000|2021-11-26 16:54:30|4582|4577|4578|4576|4582|4579|4578|4575|3087
1637945680000|2021-11-26 16:54:40|4577|4575|4576|4572|4578|4575|4573|4571|4139
1637945690000|2021-11-26 16:54:50|||||||||390
1637945700000|2021-11-26 16:55:00|4578|4573|4585|4581|4585|4581|4578|4573|3362
1637945710000|2021-11-26 16:55:10|4583||4583||4583||4583||0
1637945720000|2021-11-26 16:55:20|4585|4582|4585|4582|4585|4582|4583|4581|4100
1637945730000|2021-11-26 16:55:30|4584|4581|4585|4582|4585|4584|4583|4581|6113
1637945740000|2021-11-26 16:55:40|4586|4584|4585|4583|4586|4584|4585|4583|1500
1637945750000|2021-11-26 16:55:50|4586|4584|4587|4585|4587|4585|4583|4582|18524
1637945760000|2021-11-26 16:56:00|4588|4586|4595|4591|4596|4592|4588|4586|8217
1637945770000|2021-11-26 16:56:10|4593|4589|4588|4585|4593|4589|4588|4583|8940
1637945780000|2021-11-26 16:56:20|4589|4586|4590|4588|4592|4588|4589|4586|1300
1637945790000|2021-11-26 16:56:30|4589|4587|4590|4587|4590|4588|4588|4587|2019
1637945800000|2021-11-26 16:56:40|4589|4586|4585|4582|4589|4586|4585|4580|2618
1637945810000|2021-11-26 16:56:50|4586|4580|4589|4584|4589|4584|4586|4580|9318
1637945820000|2021-11-26 16:57:00|4588||4588||4588||4588||5000
1637945830000|2021-11-26 16:57:10|4590|4586|4597|4595|4597|4595|4590|4586|6889
1637945840000|2021-11-26 16:57:20|4598|4596|4598|4594|4599|4597|4597|4594|6222
1637945850000|2021-11-26 16:57:30||4595||4595||4595||4595|860
1637945860000|2021-11-26 16:57:40|4599|4596|4604|4602|4606|4604|4599|4596|22300
1637945870000|2021-11-26 16:57:50|4605|4603|4604|4603|4605|4604|4604|4602|1437
1637945880000|2021-11-26 16:58:00|4606|4602|4608|4606|4609|4607|4604|4602|7403
1637945890000|2021-11-26 16:58:10|4607|4605|4605|4604|4609|4607|4604|4602|7558
1637945900000|2021-11-26 16:58:20|4608|4605|4609|4607|4609|4607|4606|4605|1750
1637945910000|2021-11-26 16:58:30|4612|4608|4612|4609|4612|4609|4612|4608|500
1637945930000|2021-11-26 16:58:50|4613|4611|4615|4613|4615|4614|4613|4611|3800
1637945940000|2021-11-26 16:59:00|4618|4614|4621|4618|4622|4620|4618|4614|8079
1637945950000|2021-11-26 16:59:10|4620|4617|4614|4612|4620|4617|4614|4611|6684
1637945960000|2021-11-26 16:59:20|4613|4611|4614|4611|4614|4612|4613|4611|1500
1637945970000|2021-11-26 16:59:30||4612||4611||4612||4611|937
1637945980000|2021-11-26 16:59:40|||||||||320
1637945990000|2021-11-26 16:59:50|4613|4610|4607|4606|4614|4610|4607|4606|8968
1637946000000|2021-11-26 17:00:00|4609|4607|4611|4607|4611|4608|4609|4607|2966
1637946010000|2021-11-26 17:00:10|4610|4608|4615|4612|4615|4612|4610|4608|4150
1637946020000|2021-11-26 17:00:20|4616|4614|4615|4612|4617|4615|4615|4612|3761
1637946030000|2021-11-26 17:00:30|4616|4613|4616|4614|4616|4614|4616|4613|600
1637946040000|2021-11-26 17:00:40|4617|4616|4620|4617|4620|4617|4617|4616|800
1637946050000|2021-11-26 17:00:50|4621|4619|4625|4622|4625|4623|4621|4619|12360
1637946060000|2021-11-26 17:01:00|4626|4623|4630|4627|4632|4628|4625|4623|6986
1637946070000|2021-11-26 17:01:10|4629|4626|4627|4626|4631|4627|4626|4625|13663
1637946080000|2021-11-26 17:01:20|4626|4625|4623|4619|4626|4625|4623|4619|9070
1637946090000|2021-11-26 17:01:30|4620|4616|4614|4612|4620|4616|4614|4612|2324
1637946100000|2021-11-26 17:01:40|4615|4613|4616|4614|4616|4614|4615|4612|3337
1637946110000|2021-11-26 17:01:50|4615|4613|4615|4613|4616|4613|4614|4613|850
1637946130000|2021-11-26 17:02:10|4617|4614|4618|4615|4618|4615|4617|4614|1500
1637946140000|2021-11-26 17:02:20|4617|4616|4620|4617|4620|4617|4616|4615|3488
1637946150000|2021-11-26 17:02:30|4622|4618|4622|4620|4623|4620|4622|4618|1300
1637946160000|2021-11-26 17:02:40|4625|4622|4625|4622|4625|4622|4625|4622|1800
1637946170000|2021-11-26 17:02:50|4626|4623|4623|4621|4629|4624|4623|4621|7448
1637946180000|2021-11-26 17:03:00|4622|4622|4618|4613|4623|4622|4618|4613|4645
1637946190000|2021-11-26 17:03:10|4617|4612|4615|4613|4617|4614|4614|4612|2700
1637946200000|2021-11-26 17:03:20||4612||4612||4612||4612|600
1637946210000|2021-11-26 17:03:30|||||||||785
1637946220000|2021-11-26 17:03:40|4614|4613|4616|4613|4617|4614|4614|4613|2128
1637946240000|2021-11-26 17:04:00|4615|4614|4622|4617|4622|4617|4615|4613|1533
1637946250000|2021-11-26 17:04:10|4624|4618|4624|4621|4624|4621|4624|4618|4850
1637946260000|2021-11-26 17:04:20|4625|4622|4628|4626|4629|4626|4625|4621|5719
1637946270000|2021-11-26 17:04:30|4629|4627|4625|4622|4629|4627|4625|4622|10099
1637946290000|2021-11-26 17:04:50|4626|4623|4626|4624|4626|4624|4624|4622|3329
1637946300000|2021-11-26 17:05:00|4627|4625|4630|4627|4630|4627|4627|4625|2300
1637946310000|2021-11-26 17:05:10|4632|4628|4628|4625|4632|4630|4626|4625|15238
1637946320000|2021-11-26 17:05:20||4626||4626||4626||4626|100
1637946330000|2021-11-26 17:05:30|4629|4627|4630|4627|4630|4627|4629|4627|1425
1637946340000|2021-11-26 17:05:40|4629|4628|4631|4629|4633|4632|4629|4628|4179
1637946350000|2021-11-26 17:05:50|4630|4628|4628|4627|4630|4628|4627|4625|4568
1637946360000|2021-11-26 17:06:00|4627|4626|4624|4618|4627|4626|4622|4617|3245
1637946370000|2021-11-26 17:06:10|4623|4620|4621|4618|4623|4620|4620|4618|1706
1637946380000|2021-11-26 17:06:20|4623|4619|4620|4618|4623|4619|4619|4617|4339
1637946390000|2021-11-26 17:06:30|4623|4617|4622|4619|4623|4619|4622|4617|1775
1637946400000|2021-11-26 17:06:40|4621|4617|4622|4618|4622|4619|4619|4617|800
1637946410000|2021-11-26 17:06:50|||||||||384
1637946420000|2021-11-26 17:07:00|4623|4620|4627|4624|4627|4624|4623|4620|1247
1637946430000|2021-11-26 17:07:10|4628|4625|4629|4626|4629|4626|4628|4625|1400
1637946440000|2021-11-26 17:07:20|4630|4628|4629|4627|4633|4631|4629|4627|5100
1637946450000|2021-11-26 17:07:30|4628|4626|4625|4622|4628|4626|4625|4622|2835
1637946460000|2021-11-26 17:07:40|4626|4623|4629|4622|4629|4623|4626|4622|600
1637946470000|2021-11-26 17:07:50|4625|4623|4620|4617|4625|4623|4619|4617|6034
1637946480000|2021-11-26 17:08:00|4619|4618|4620|4618|4620|4618|4617|4615|4764
1637946490000|2021-11-26 17:08:10|4622|4619|4621|4617|4622|4619|4621|4617|184
1637946500000|2021-11-26 17:08:20|4622|4618|4622|4618|4622|4618|4622|4618|0
1637946510000|2021-11-26 17:08:30|4625|4620|4628|4621|4628|4622|4625|4620|2891
1637946520000|2021-11-26 17:08:40|4629|4623|4630|4626|4630|4626|4629|4623|600
1637946530000|2021-11-26 17:08:50|4629|4628|4629|4624|4630|4629|4625|4623|3767
1637946540000|2021-11-26 17:09:00|4630|4627|4630|4627|4630|4627|4630|4626|200
1637946550000|2021-11-26 17:09:10|4631|4628|4632|4629|4632|4629|4630|4627|3294
1637946560000|2021-11-26 17:09:20|4633|4630|4630|4627|4633|4630|4627|4627|7760
1637946570000|2021-11-26 17:09:30|4629|4626|4624|4623|4630|4627|4624|4623|9111
1637946580000|2021-11-26 17:09:40|4625|4624|4625|4623|4626|4624|4625|4623|1376
1637946590000|2021-11-26 17:09:50|4624|4622|4624|4621|4624|4622|4624|4621|0
1637946600000|2021-11-26 17:10:00|||||||||400
1637946610000|2021-11-26 17:10:10|4623|4619|4619|4615|4623|4619|4619|4615|8695
1637946620000|2021-11-26 17:10:20|4618|4616|4626|4620|4627|4623|4618|4616|8419
1637946630000|2021-11-26 17:10:30||4621||4621||4621||4620|1128
1637946640000|2021-11-26 17:10:40|4624|4622|4625|4622|4626|4624|4624|4622|5051
1637946650000|2021-11-26 17:10:50|4624|4623|4628|4626|4630|4626|4623|4623|14177
1637946660000|2021-11-26 17:11:00|4629|4627|4629|4627|4630|4627|4629|4627|900
1637946670000|2021-11-26 17:11:10|4630|4628|4633|4628|4633|4630|4630|4628|1187
1637946680000|2021-11-26 17:11:20|4631|4629|4630|4627|4631|4630|4627|4626|8821
1637946690000|2021-11-26 17:11:30|4632|4628|4630|4627|4632|4629|4630|4627|3415
1637946700000|2021-11-26 17:11:40|4628|4628|4629|4627|4633|4629|4628|4626|22372
1637946710000|2021-11-26 17:11:50|4628|4626|4626|4624|4628|4626|4626|4623|2258
1637946720000|2021-11-26 17:12:00|4625|4623|4629|4626|4629|4626|4623|4622|4950
1637946730000|2021-11-26 17:12:10|4628|4624|4628|4624|4628|4624|4627|4624|1151
1637946740000|2021-11-26 17:12:20|4626|4622|4621|4618|4626|4622|4621|4618|8549
1637946750000|2021-11-26 17:12:30|4620|4617|4619|4617|4620|4617|4619|4617|2000
1637946760000|2021-11-26 17:12:40|4617|4615|4615|4609|4618|4615|4610|4605|26581
1637946770000|2021-11-26 17:12:50|4614|4611|4612|4608|4615|4612|4610|4608|5739
1637946780000|2021-11-26 17:13:00|4610|4607|4611|4609|4611|4610|4610|4605|5423
1637946790000|2021-11-26 17:13:10||4608||4610||4610||4607|2100
1637946800000|2021-11-26 17:13:20|4619|4617|4614|4609|4620|4617|4614|4609|4007
1637946810000|2021-11-26 17:13:30|4613|4611|4616|4612|4622|4618|4613|4611|15348
1637946820000|2021-11-26 17:13:40|4615|4613|4614|4612|4616|4614|4614|4612|3536
1637946830000|2021-11-26 17:13:50|4613|4611|4618|4615|4618|4615|4612|4611|3707
1637946840000|2021-11-26 17:14:00||4614||4614||4614||4614|200
1637946850000|2021-11-26 17:14:10|4616|4613|4619|4616|4619|4616|4614|4612|6377
1637946860000|2021-11-26 17:14:20|4617|4614|4622|4618|4622|4618|4616|4614|9702
1637946870000|2021-11-26 17:14:30|4620|4619|4618|4615|4622|4619|4616|4615|4801
1637946880000|2021-11-26 17:14:40|4622|4616|4624|4621|4624|4622|4622|4616|1500
1637946890000|2021-11-26 17:14:50|4625|4622|4625|4622|4625|4622|4625|4622|2300
1637946900000|2021-11-26 17:15:00|4627|4623|4626|4622|4627|4626|4625|4622|3858
1637946910000|2021-11-26 17:15:10|4624|4621|4623|4621|4624|4621|4623|4620|1509
1637946920000|2021-11-26 17:15:20|4625|4622|4625|4621|4625|4622|4623|4621|700
1637946930000|2021-11-26 17:15:30|4623||4624||4624||4623||300
1637946940000|2021-11-26 17:15:40|4625|4622|4630|4626|4630|4628|4625|4622|4374
1637946950000|2021-11-26 17:15:50|4631|4628|4629|4626|4631|4628|4629|4626|3290
1637946960000|2021-11-26 17:16:00|4628|4625|4629|4625|4629|4626|4627|4625|2555
1637946970000|2021-11-26 17:16:10|4628|4626|4630|4626|4630|4627|4628|4625|300
1637946980000|2021-11-26 17:16:20|4631|4628|4632|4629|4632|4629|4630|4626|1500
1637946990000|2021-11-26 17:16:30|4633|4630|4632|4630|4633|4631|4630|4630|11281
1637947000000|2021-11-26 17:16:40|4633|4631|4634|4631|4634|4633|4631|4630|3377
1637947010000|2021-11-26 17:16:50|4635|4632|4634|4632|4635|4632|4633|4632|2500
1637947020000|2021-11-26 17:17:00|4635|4633|4634|4631|4638|4636|4634|4631|11093
1637947030000|2021-11-26 17:17:10|4635||4634||4635||4634||4000
1637947040000|2021-11-26 17:17:20|4633|4630|4628|4624|4633|4630|4628|4624|5616
1637947050000|2021-11-26 17:17:30|4626|4622|4622|4617|4626|4622|4622|4617|4615
1637947060000|2021-11-26 17:17:40|4621|4618|4622|4619|4622|4621|4621|4618|3200
1637947070000|2021-11-26 17:17:50|4623|4620|4628|4622|4629|4623|4621|4618|2725
1637947080000|2021-11-26 17:18:00|4627|4623|4627|4622|4627|4623|4624|4622|4565
1637947090000|2021-11-26 17:18:10|4626|4621|4620|4617|4626|4622|4620|4617|5685
1637947100000|2021-11-26 17:18:20|4619|4619|4624|4617|4625|4619|4618|4617|3500
1637947110000|2021-11-26 17:18:30|4623|4618|4622|4617|4623|4618|4622|4617|316
1637947130000|2021-11-26 17:18:50|4624|4620|4625|4621|4625|4621|4624|4618|5896
1637947140000|2021-11-26 17:19:00|4624|4622|4622|4619|4624|4622|4621|4619|2709
1637947150000|2021-11-26 17:19:10|4621|4618|4619|4616|4621|4618|4618|4616|5380
1637947160000|2021-11-26 17:19:20|4618|4614|4617|4615|4618|4616|4616|4613|3360
1637947170000|2021-11-26 17:19:30|4618|4616|4617|4614|4620|4617|4617|4614|3601
1637947180000|2021-11-26 17:19:40|4618|4616|4618|4615|4618|4616|4617|4615|2000
1637947190000|2021-11-26 17:19:50|||||||||100
1637947200000|2021-11-26 17:20:00|4620|4617|4621|4617|4621|4618|4620|4617|800
1637947210000|2021-11-26 17:20:10|4622|4618|4622|4617|4622|4620|4621|4617|1200
1637947220000|2021-11-26 17:20:20|4620|4615|4615|4613|4620|4615|4614|4613|8669
1637947230000|2021-11-26 17:20:30|4618|4614|4616|4613|4618|4614|4616|4613|732
1637947240000|2021-11-26 17:20:40|4615|4614|4611|4608|4615|4614|4611|4608|9042
1637947250000|2021-11-26 17:20:50|4610|4607|4613|4610|4615|4610|4605|4601|10437
1637947260000|2021-11-26 17:21:00|4617|4614|4617|4614|4617|4614|4617|4614|0
1637947270000|2021-11-26 17:21:10|4618|4615|4622|4618|4622|4619|4618|4615|2417
1637947280000|2021-11-26 17:21:20|4624|4620|4623|4620|4630|4626|4623|4620|9432
1637947290000|2021-11-26 17:21:30|4622|4619|4621|4620|4622|4620|4620|4617|2139
1637947300000|2021-11-26 17:21:40|4620|4619|4620|4617|4620|4619|4620|4617|508
1637947310000|2021-11-26 17:21:50|4619||4620||4620||4619||3000
1637947320000|2021-11-26 17:22:00|4619|4615|4618|4615|4619|4617|4618|4615|3063
1637947330000|2021-11-26 17:22:10|4617|4616|4621|4616|4621|4618|4617|4615|5637
1637947360000|2021-11-26 17:22:40|4619|4615|4618|4615|4619|4615|4616|4615|1653
1637947370000|2021-11-26 17:22:50|4617|4614|4617|4614|4618|4615|4615|4614|7036
1637947380000|2021-11-26 17:23:00||4615||4615||4615||4615|1100
1637947390000|2021-11-26 17:23:10|4616|4614|4619|4617|4620|4619|4616|4614|7358
1637947400000|2021-11-26 17:23:20|||||||||1383
1637947410000|2021-11-26 17:23:30|4620|4618|4626|4621|4626|4622|4620|4617|2074
1637947420000|2021-11-26 17:23:40|4625|4622|4628|4624|4630|4626|4625|4622|14122
1637947430000|2021-11-26 17:23:50||4623||4624||4624||4623|800
1637947440000|2021-11-26 17:24:00|4626|4625|4630|4626|4630|4627|4626|4624|400
1637947450000|2021-11-26 17:24:10|4628|4627|4630|4628|4631|4629|4628|4627|2719
1637947460000|2021-11-26 17:24:20|4631|4629|4627|4625|4631|4629|4627|4625|8442
1637947470000|2021-11-26 17:24:30|4626|4624|4626|4624|4626|4625|4625|4624|2100
1637947480000|2021-11-26 17:24:40|4625|4623|4625|4622|4625|4623|4623|4622|2204
1637947490000|2021-11-26 17:24:50|||||||||400
1637947500000|2021-11-26 17:25:00|4626|4623|4627|4624|4628|4625|4626|4623|1093
1637947520000|2021-11-26 17:25:20|4628|4625|4627|4623|4630|4627|4627|4623|4090
1637947530000|2021-11-26 17:25:30|4625|4624|4626|4623|4627|4624|4625|4623|900
1637947540000|2021-11-26 17:25:40|4627|4624|4627|4623|4627|4624|4625|4623|1501
1637947550000|2021-11-26 17:25:50|4625|4624|4626|4623|4627|4624|4624|4622|5725
1637947560000|2021-11-26 17:26:00|4625|4622|4625|4622|4626|4623|4623|4622|2969
1637947570000|2021-11-26 17:26:10|4626|4623|4626|4622|4627|4625|4626|4622|1000
1637947580000|2021-11-26 17:26:20|4627|4623|4632|4627|4635|4633|4627|4623|15315
1637947590000|2021-11-26 17:26:30|4631|4628|4630|4627|4632|4629|4627|4624|5211
1637947600000|2021-11-26 17:26:40|4628|4626|4630|4627|4630|4627|4626|4625|8895
1637947610000|2021-11-26 17:26:50|4633|4628|4636|4631|4636|4633|4633|4628|2281
1637947620000|2021-11-26 17:27:00|4635|4632|4634|4632|4637|4635|4633|4630|21487
1637947630000|2021-11-26 17:27:10|4635|4633|4638|4634|4638|4637|4635|4633|1536
1637947640000|2021-11-26 17:27:20|4637|4633|4643|4641|4645|4643|4635|4631|30769
1637947650000|2021-11-26 17:27:30|4642|4642|4642|4639|4644|4642|4641|4639|8409
1637947660000|2021-11-26 17:27:40|4641|4640|4635|4632|4641|4640|4634|4632|1500
1637947670000|2021-11-26 17:27:50|4636|4633|4636|4632|4636|4634|4636|4632|1500
1637947680000|2021-11-26 17:28:00|4635|4630|4634|4631|4635|4632|4632|4630|3416
1637947690000|2021-11-26 17:28:10|4633||4634||4634||4633||500
1637947700000|2021-11-26 17:28:20|4633|4632|4635|4631|4635|4632|4633|4631|2389
1637947710000|2021-11-26 17:28:30|4634|4629|4634|4629|4634|4630|4631|4628|7332
1637947720000|2021-11-26 17:28:40||4630||4630||4630||4630|1200
1637947730000|2021-11-26 17:28:50|4635|4632|4636|4634|4636|4635|4635|4630|5027
1637947740000|2021-11-26 17:29:00|4635||4636||4636||4635||1136
1637947750000|2021-11-26 17:29:10|4637|4635|4636|4633|4637|4636|4635|4633|5141
1637947760000|2021-11-26 17:29:20|4635|4632|4636|4632|4636|4634|4635|4632|5788
1637947770000|2021-11-26 17:29:30|4635|4634|4637|4634|4637|4635|4635|4632|4598
1637947780000|2021-11-26 17:29:40|4638|4636|4640|4637|4640|4637|4638|4636|1274
1637947790000|2021-11-26 17:29:50|4642|4638|4643|4640|4643|4640|4642|4638|1554
1637947800000|2021-11-26 17:30:00|4642|4639|4641|4639|4643|4641|4641|4638|8300
1637947810000|2021-11-26 17:30:10|4643|4641|4643|4640|4645|4641|4641|4639|11018
1637947820000|2021-11-26 17:30:20|4645|4641|4644|4641|4645|4642|4643|4641|1627
1637947830000|2021-11-26 17:30:30|4643|4640|4641|4639|4643|4640|4640|4639|4841
1637947840000|2021-11-26 17:30:40|4640|4638|4638|4635|4640|4638|4637|4634|3798
1637947850000|2021-11-26 17:30:50|4639|4636|4641|4636|4641|4637|4639|4635|1200
1637947880000|2021-11-26 17:31:20|4640|4637|4636|4631|4640|4637|4633|4630|7996
1637947890000|2021-11-26 17:31:30|4634|4629|4631|4629|4634|4629|4630|4627|3117
1637947900000|2021-11-26 17:31:40|4632|4630|4630|4628|4632|4631|4627|4625|4410
1637947910000|2021-11-26 17:31:50|4631|4629|4632|4629|4632|4629|4631|4629|1808
1637947920000|2021-11-26 17:32:00|4633|4630|4633|4630|4635|4631|4632|4629|2243
1637947940000|2021-11-26 17:32:20|4632|4631|4634|4631|4634|4632|4632|4631|887
1637947950000|2021-11-26 17:32:30|4635|4632|4637|4633|4637|4635|4635|4632|2000
1637947970000|2021-11-26 17:32:50|4638|4635|4642|4638|4642|4639|4638|4635|1898
1637947980000|2021-11-26 17:33:00|4641|4639|4637|4634|4641|4639|4637|4634|3668
1637947990000|2021-11-26 17:33:10|4636|4633|4638|4635|4638|4636|4634|4633|3942
1637948000000|2021-11-26 17:33:20|4640|4636|4641|4639|4641|4639|4640|4636|1500
1637948010000|2021-11-26 17:33:30|4643|4640|4643|4639|4643|4642|4641|4639|6056
1637948020000|2021-11-26 17:33:40|4642|4640|4641|4639|4642|4641|4640|4639|7924
1637948030000|2021-11-26 17:33:50|4642|4640|4642|4639|4642|4641|4641|4639|1948
1637948040000|2021-11-26 17:34:00|4641|4638|4641|4638|4641|4638|4639|4637|2300
1637948050000|2021-11-26 17:34:10|4642|4639|4642|4639|4642|4639|4642|4639|600
1637948060000|2021-11-26 17:34:20|4640|4640|4643|4642|4643|4642|4640|4640|2600
1637948070000|2021-11-26 17:34:30|4644|4643|4647|4644|4648|4646|4644|4643|3606
1637948080000|2021-11-26 17:34:40|4646|4643|4648|4644|4649|4647|4643|4642|3120
1637948090000|2021-11-26 17:34:50|4647|4645|4645|4642|4647|4645|4644|4642|4041
1637948100000|2021-11-26 17:35:00|4646|4644|4644|4641|4646|4644|4643|4641|4660
1637948110000|2021-11-26 17:35:10|4643|4639|4639|4636|4643|4639|4639|4636|8879
1637948120000|2021-11-26 17:35:20|4640|4637|4643|4638|4643|4640|4640|4637|4516
1637948130000|2021-11-26 17:35:30|4641|4637|4632|4628|4641|4637|4632|4628|15288
1637948140000|2021-11-26 17:35:40|4631|4629|4636|4633|4636|4633|4631|4629|2917
1637948150000|2021-11-26 17:35:50|4634|4631|4634|4631|4634|4631|4634|4631|519
1637948160000|2021-11-26 17:36:00|4633|4632|4631|4628|4634|4632|4630|4628|11974
1637948170000|2021-11-26 17:36:10|4632|4630|4632|4629|4632|4631|4631|4628|7778
1637948180000|2021-11-26 17:36:20|4634|4630|4634|4631|4634|4632|4633|4630|1200
1637948190000|2021-11-26 17:36:30|4633|4632|4634|4632|4635|4634|4633|4631|3488
1637948200000|2021-11-26 17:36:40|4633|4633|4638|4634|4638|4635|4633|4632|1499
1637948210000|2021-11-26 17:36:50|4639|4635|4640|4638|4640|4639|4639|4635|800
1637948220000|2021-11-26 17:37:00|4641|4639|4641|4638|4641|4639|4641|4638|2100
1637948230000|2021-11-26 17:37:10|4642|4639|4639|4637|4644|4640|4638|4637|5220
1637948240000|2021-11-26 17:37:20|4638|4638|4640|4636|4640|4638|4638|4636|2480
1637948250000|2021-11-26 17:37:30|4641|4638|4641|4639|4641|4639|4641|4638|823
1637948260000|2021-11-26 17:37:40|4640|4638|4643|4640|4644|4640|4640|4638|2856
1637948270000|2021-11-26 17:37:50|4642|4641|4644|4641|4646|4643|4642|4639|3435
1637948280000|2021-11-26 17:38:00|4643|4640|4638|4634|4644|4640|4638|4634|5880
1637948290000|2021-11-26 17:38:10|4639|4637|4639|4635|4639|4637|4639|4635|0
1637948300000|2021-11-26 17:38:20||4636||4636||4636||4636|0
1637948310000|2021-11-26 17:38:30|4638|4635|4636|4634|4638|4635|4636|4634|5079
1637948320000|2021-11-26 17:38:40|4635|4635|4637|4635|4637|4635|4635|4634|2349
1637948330000|2021-11-26 17:38:50|4636|4636|4640|4637|4640|4637|4636|4635|3295
1637948340000|2021-11-26 17:39:00|4641|4638|4641|4639|4641|4639|4641|4638|700
1637948350000|2021-11-26 17:39:10|4643|4640|4645|4642|4646|4644|4643|4640|5112
1637948360000|2021-11-26 17:39:20|4646|4643|4645|4643|4646|4644|4644|4643|2467
1637948370000|2021-11-26 17:39:30|4646|4642|4645|4643|4646|4643|4643|4642|3175
1637948380000|2021-11-26 17:39:40||4642||4642||4642||4642|332
1637948390000|2021-11-26 17:39:50|4646|4643|4644|4642|4646|4643|4643|4642|804
1637948400000|2021-11-26 17:40:00|4645|4643|4647|4644|4647|4645|4645|4643|3111
1637948410000|2021-11-26 17:40:10|4646|4643|4644|4639|4646|4643|4641|4638|13866
1637948420000|2021-11-26 17:40:20|4645|4641|4647|4644|4647|4644|4645|4641|1200
1637948450000|2021-11-26 17:40:50|4646|4645|4646|4644|4646|4645|4646|4644|216
1637948460000|2021-11-26 17:41:00|4647|4645|4655|4653|4657|4654|4647|4644|12637
1637948470000|2021-11-26 17:41:10|4654|4652|4655|4653|4658|4656|4653|4652|11468
1637948480000|2021-11-26 17:41:20|4656|4654|4657|4655|4659|4658|4655|4654|8472
1637948490000|2021-11-26 17:41:30|4656|4654|4651|4646|4656|4654|4650|4646|14234
1637948500000|2021-11-26 17:41:40|4650|4648|4654|4651|4655|4651|4650|4646|2787
1637948510000|2021-11-26 17:41:50|4653|4649|4651|4649|4653|4649|4651|4649|1115
1637948520000|2021-11-26 17:42:00|4650|4650|4651|4648|4651|4650|4649|4648|4978
1637948530000|2021-11-26 17:42:10|4650|4649|4652|4649|4652|4650|4649|4648|5193
1637948540000|2021-11-26 17:42:20|4650|4650|4647|4645|4652|4650|4647|4645|6268
1637948550000|2021-11-26 17:42:30|4646|4644|4646|4643|4646|4644|4645|4642|3906
1637948560000|2021-11-26 17:42:40|4645|4644|4648|4646|4648|4646|4645|4643|1800
1637948570000|2021-11-26 17:42:50|4649|4647|4650|4648|4650|4648|4648|4647|1169
1637948580000|2021-11-26 17:43:00|4648|4647|4650|4648|4651|4649|4647|4646|7083
1637948590000|2021-11-26 17:43:10|4651|4646|4648|4646|4651|4646|4647|4646|1400
1637948600000|2021-11-26 17:43:20|4647|4645|4642|4639|4647|4645|4642|4639|3724
1637948610000|2021-11-26 17:43:30|4640|4638|4637|4634|4640|4638|4636|4632|7730
1637948620000|2021-11-26 17:43:40|4638|4635|4638|4634|4638|4635|4638|4634|100
1637948630000|2021-11-26 17:43:50|4637|4635|4635|4633|4637|4635|4634|4632|2915
1637948640000|2021-11-26 17:44:00|4636|4634|4636|4634|4637|4635|4636|4632|2388
1637948650000|2021-11-26 17:44:10|4635|4635|4641|4636|4641|4636|4635|4634|2534
1637948660000|2021-11-26 17:44:20||4638||4638||4638||4638|200
1637948670000|2021-11-26 17:44:30|4640||4640||4640||4640||0
1637948680000|2021-11-26 17:44:40|4641|4639|4644|4641|4644|4642|4641|4639|3863
1637948690000|2021-11-26 17:44:50|4645|4642|4646|4644|4646|4644|4645|4642|2555
1637948700000|2021-11-26 17:45:00|4648|4645|4644|4640|4648|4645|4643|4640|9880
1637948710000|2021-11-26 17:45:10|4641|4638|4640|4638|4641|4638|4639|4636|1749
1637948720000|2021-11-26 17:45:20|4638|4637|4636|4633|4638|4637|4636|4633|3362
1637948730000|2021-11-26 17:45:30|4635|4632|4638|4635|4638|4635|4634|4631|7225
1637948740000|2021-11-26 17:45:40|4637|4633|4637|4633|4638|4635|4634|4632|4912
1637948750000|2021-11-26 17:45:50|4636|4634|4636|4634|4637|4635|4634|4633|2375
1637948760000|2021-11-26 17:46:00|4635|4632|4635|4631|4635|4632|4632|4630|4915
1637948770000|2021-11-26 17:46:10|4636|4633|4640|4636|4640|4636|4636|4633|2913
1637948790000|2021-11-26 17:46:30|4639|4637|4638|4636|4639|4637|4638|4636|1710
1637948800000|2021-11-26 17:46:40|4637|4635|4639|4636|4640|4638|4636|4634|6923
1637948810000|2021-11-26 17:46:50|||||||||800
1637948820000|2021-11-26 17:47:00|4637|4635|4635|4634|4637|4636|4635|4634|5369
1637948830000|2021-11-26 17:47:10|4636|4635|4636|4634|4636|4635|4636|4634|500
1637948840000|2021-11-26 17:47:20|4635|4633|4634|4632|4635|4634|4634|4632|4567
1637948850000|2021-11-26 17:47:30|4633|4631|4635|4631|4635|4633|4632|4631|6086
1637948860000|2021-11-26 17:47:40|4636|4633|4636|4634|4636|4635|4636|4633|700
1637948870000|2021-11-26 17:47:50|4635|4633|4636|4634|4636|4634|4634|4633|3190
1637948880000|2021-11-26 17:48:00|4637|4635|4638|4635|4638|4636|4637|4635|1478
1637948890000|2021-11-26 17:48:10|4639|4636|4636|4634|4639|4636|4635|4634|5962
1637948900000|2021-11-26 17:48:20|4635|4633|4635|4633|4635|4634|4633|4632|9341
1637948910000|2021-11-26 17:48:30|4634|4632|4636|4634|4637|4634|4634|4632|2000
1637948920000|2021-11-26 17:48:40|4637|4635|4638|4636|4638|4636|4636|4635|1900
1637948930000|2021-11-26 17:48:50|4639|4637|4636|4634|4641|4639|4635|4634|14423
1637948940000|2021-11-26 17:49:00|4637|4635|4636|4631|4637|4636|4632|4630|8948
1637948950000|2021-11-26 17:49:10|4635|4630|4630|4629|4635|4630|4630|4629|4623
1637948960000|2021-11-26 17:49:20|4629|4628|4624|4622|4629|4628|4621|4619|14245
1637948970000|2021-11-26 17:49:30|4625|4623|4626|4622|4626|4624|4625|4622|1300
1637948980000|2021-11-26 17:49:40|4627|4623|4629|4626|4629|4627|4627|4623|1400
1637948990000|2021-11-26 17:49:50|4628|4625|4626|4624|4628|4626|4625|4624|21531
1637949000000|2021-11-26 17:50:00|4621|4619|4616|4611|4621|4619|4616|4611|10762
1637949010000|2021-11-26 17:50:10|4617|4612|4617|4613|4619|4617|4615|4612|5957
1637949030000|2021-11-26 17:50:30|4618|4615|4624|4621|4624|4621|4618|4615|2600
1637949040000|2021-11-26 17:50:40|4622|4619|4621|4618|4622|4619|4620|4618|2800
1637949050000|2021-11-26 17:50:50|4620|4617|4619|4617|4620|4617|4619|4617|5106
1637949060000|2021-11-26 17:51:00|4620|4618|4621|4618|4621|4619|4620|4618|1341
1637949070000|2021-11-26 17:51:10||4619||4619||4620||4619|2427
1637949080000|2021-11-26 17:51:20|4622|4620|4618|4615|4623|4621|4618|4615|16757
1637949090000|2021-11-26 17:51:30|||||||||100
1637949100000|2021-11-26 17:51:40|4617|4614|4613|4611|4617|4614|4613|4611|15524
1637949110000|2021-11-26 17:51:50|4612|4610|4606|4602|4612|4610|4606|4602|5165
1637949120000|2021-11-26 17:52:00|4605|4603|4609|4605|4612|4608|4604|4601|48375
1637949130000|2021-11-26 17:52:10|4608|4607|4605|4603|4609|4607|4605|4603|8174
1637949140000|2021-11-26 17:52:20|4606|4604|4606|4603|4606|4604|4604|4603|10744
1637949150000|2021-11-26 17:52:30|4605|4604|4609|4607|4609|4607|4604|4602|4898
1637949160000|2021-11-26 17:52:40|4610|4608|4612|4610|4612|4610|4610|4608|3135
1637949170000|2021-11-26 17:52:50|4611|4611|4611|4610|4612|4611|4611|4610|7204
1637949180000|2021-11-26 17:53:00|4610|4609|4619|4616|4620|4619|4610|4609|21525
1637949190000|2021-11-26 17:53:10|4620|4618|4616|4615|4620|4618|4615|4614|5525
1637949200000|2021-11-26 17:53:20|4617|4616|4619|4617|4620|4617|4617|4615|1440
1637949210000|2021-11-26 17:53:30|4618|4618|4618|4617|4618|4618|4617|4616|3300
1637949220000|2021-11-26 17:53:40|4619|4618|4618|4617|4619|4618|4618|4617|2395
1637949230000|2021-11-26 17:53:50|4617|4616|4618|4617|4619|4617|4617|4616|6425
1637949240000|2021-11-26 17:54:00|4619|4618|4624|4621|4625|4623|4619|4618|4852
1637949250000|2021-11-26 17:54:10|4625|4622|4627|4625|4627|4625|4625|4622|2425
1637949260000|2021-11-26 17:54:20|4628|4626|4631|4630|4634|4630|4628|4626|8994
1637949270000|2021-11-26 17:54:30|4634|4629|4633|4631|4634|4632|4632|4629|3024
1637949280000|2021-11-26 17:54:40|4631|4630|4633|4629|4633|4631|4629|4628|14742
1637949290000|2021-11-26 17:54:50|4632|4627|4629|4626|4632|4627|4628|4626|2632
1637949300000|2021-11-26 17:55:00|4630|4627|4631|4630|4631|4630|4626|4624|18290
1637949310000|2021-11-26 17:55:10|4633|4631|4632|4630|4634|4633|4632|4630|4066
1637949320000|2021-11-26 17:55:20|4631|4631|4633|4631|4633|4632|4631|4631|3613
1637949330000|2021-11-26 17:55:30|4632|4630|4634|4632|4634|4632|4630|4628|7206
1637949340000|2021-11-26 17:55:40|4633|4631|4625|4622|4633|4631|4625|4619|13926
1637949350000|2021-11-26 17:55:50|4626|4624|4631|4628|4631|4629|4626|4624|4603
1637949360000|2021-11-26 17:56:00|4630|4627|4631|4629|4631|4629|4629|4627|1846
1637949370000|2021-11-26 17:56:10|4632|4630|4633|4632|4634|4632|4632|4630|8958
1637949380000|2021-11-26 17:56:20|4634|4633|4640|4637|4640|4637|4634|4633|14224
1637949390000|2021-11-26 17:56:30|4639|4636|4637|4636|4642|4639|4637|4636|8037
1637949400000|2021-11-26 17:56:40|4638|4637|4638|4637|4639|4638|4638|4636|4853
1637949410000|2021-11-26 17:56:50|4637|4636|4639|4637|4639|4638|4637|4636|5908
1637949420000|2021-11-26 17:57:00|4640|4638|4643|4641|4643|4642|4640|4638|3694
1637949430000|2021-11-26 17:57:10|4642|4642|4644|4641|4644|4643|4642|4641|8761
1637949440000|2021-11-26 17:57:20|4642|4640|4642|4639|4643|4640|4640|4636|19229
1637949460000|2021-11-26 17:57:40|4641|4640|4640|4638|4641|4640|4639|4638|10785
1637949470000|2021-11-26 17:57:50|4639|4637|4638|4636|4639|4638|4636|4635|9035
1637949480000|2021-11-26 17:58:00|4639|4637|4639|4637|4639|4638|4636|4635|7769
1637949490000|2021-11-26 17:58:10|4640|4638|4643|4641|4643|4641|4640|4637|3426
1637949500000|2021-11-26 17:58:20|4642|4642|4642|4640|4643|4642|4642|4640|12556
1637949510000|2021-11-26 17:58:30|4643|4641|4641|4638|4643|4642|4640|4636|27367
1637949520000|2021-11-26 17:58:40|4638|4636|4639|4637|4639|4638|4638|4636|2510
1637949530000|2021-11-26 17:58:50|4638|4638|4638|4637|4639|4638|4638|4636|6824
1637949540000|2021-11-26 17:59:00|4637|4636|4636|4635|4637|4637|4636|4635|24438
1637949550000|2021-11-26 17:59:10|4637|4636|4637|4636|4638|4637|4637|4636|18885
1637949560000|2021-11-26 17:59:20|4636|4635|4638|4636|4638|4637|4636|4635|8456
1637949570000|2021-11-26 17:59:30|4637|4637|4643|4639|4643|4640|4637|4636|13414
1637949580000|2021-11-26 17:59:40|4644|4640|4644|4642|4650|4646|4641|4639|12872
1637949590000|2021-11-26 17:59:50|4645|4641|4640|4633|4650|4643|4636|4632|34855
1637949600000|2021-11-26 18:00:00||4632||4632||4632||4632|0
1638176460000|2021-11-29 09:01:00|4699|4650|4699|4656|4699|4656|4699|4632|0
1638176470000|2021-11-29 09:01:10||4638||4656||4656||4630|67
1638176480000|2021-11-29 09:01:20||4650||4656||4656||4632|0
1638176490000|2021-11-29 09:01:30||4660||4660||4660||4660|0
1638176500000|2021-11-29 09:01:40|||||||||1
1638176510000|2021-11-29 09:01:50||4661||4661||4661||4661|0
1638176540000|2021-11-29 09:02:20||4669||4669||4669||4669|0
1638176600000|2021-11-29 09:03:20||4675||4669||4675||4669|35
1638176610000|2021-11-29 09:03:30||4662||4662||4675||4662|116
1638176620000|2021-11-29 09:03:40|4697|4665|4697|4665|4697|4665|4697|4665|0
1638176650000|2021-11-29 09:04:10|||||||||5
1638176670000|2021-11-29 09:04:30|||||||||6
1638176680000|2021-11-29 09:04:40||4671||4665||4671||4665|114
1638176730000|2021-11-29 09:05:30|||||||||20
1638176790000|2021-11-29 09:06:30|||||||||50
1638176850000|2021-11-29 09:07:30||4668||4665||4668||4665|92
1638176890000|2021-11-29 09:08:10||4692||4692||4692||4692|11
1638176900000|2021-11-29 09:08:20|||||||||500
1638176910000|2021-11-29 09:08:30|4700|4697|4700|4697|4700|4697|4700|4697|155
1638176920000|2021-11-29 09:08:40||4692||4692||4692||4692|0
1638176930000|2021-11-29 09:08:50|||||||||25
1638176950000|2021-11-29 09:09:10|||||||||50
1638176990000|2021-11-29 09:09:50|||||||||1
1638177020000|2021-11-29 09:10:20|4697|4680|4700|4665|4700|4680|4695|4665|2069
1638177030000|2021-11-29 09:10:30|4688||4688||4688||4688||0
1638177060000|2021-11-29 09:11:00|||||||||10
1638177150000|2021-11-29 09:12:30|||||||||3
1638177190000|2021-11-29 09:13:10|||||||||7
1638177430000|2021-11-29 09:17:10|||||||||6
1638177440000|2021-11-29 09:17:20|||||||||50
1638177520000|2021-11-29 09:18:40|4680||4680||4680||4680||0
1638177540000|2021-11-29 09:19:00|4675||4675||4675||4675||0
1638177560000|2021-11-29 09:19:20|4665|4644|4675|4626|4675|4644|4665|4620|1724
1638177570000|2021-11-29 09:19:30||4638||4632||4638||4626|0
1638177580000|2021-11-29 09:19:40|4660|4626|4660|4626|4660|4626|4660|4626|0
1638177600000|2021-11-29 09:20:00|4665||4675||4675||4665||15
1638177610000|2021-11-29 09:20:10|4674||4674||4674||4674||0
1638177620000|2021-11-29 09:20:20|4675|4632|4660|4626|4675|4632|4660|4626|0
1638177630000|2021-11-29 09:20:30||4620||4620||4620||4620|37
1638177690000|2021-11-29 09:21:30|||||||||10
1638177710000|2021-11-29 09:21:50|4658||4637||4658||4637||860
1638177730000|2021-11-29 09:22:10|4635||4635||4635||4635||98
1638177800000|2021-11-29 09:23:20|||||||||1
1638177810000|2021-11-29 09:23:30|4633|4596|4620|4578|4635|4596|4620|4578|562
1638177820000|2021-11-29 09:23:40||4584||4575||4590||4575|0
1638177850000|2021-11-29 09:24:10||4584||4575||4584||4575|0
1638177860000|2021-11-29 09:24:20||4584||4584||4584||4584|0
1638177880000|2021-11-29 09:24:40|4610|4578|4610|4575|4610|4578|4610|4575|1
1638177930000|2021-11-29 09:25:30||4600||4600||4600||4600|0
1638177950000|2021-11-29 09:25:50|4620||4620||4620||4620||100
1638178140000|2021-11-29 09:29:00||4602||4602||4602||4602|5
1638178210000|2021-11-29 09:30:10||4600||4600||4600||4600|5
1638178260000|2021-11-29 09:31:00|||||||||73
1638178350000|2021-11-29 09:32:30|4616||4620||4620||4616||127
1638178420000|2021-11-29 09:33:40|4612||4612||4612||4612||0
1638178430000|2021-11-29 09:33:50|4620||4620||4620||4620||89
1638178500000|2021-11-29 09:35:00|||||||||100
1638178520000|2021-11-29 09:35:20|||||||||100
1638178570000|2021-11-29 09:36:10|||||||||30
1638178580000|2021-11-29 09:36:20||4610||4600||4610||4600|23
1638178800000|2021-11-29 09:40:00||4610||4610||4610||4610|2
1638178810000|2021-11-29 09:40:10|||||||||1
1638178820000|2021-11-29 09:40:20|4635||4620||4635||4620||0
1638178830000|2021-11-29 09:40:30||4601||4600||4601||4600|100
1638178900000|2021-11-29 09:41:40|||||||||160
1638178950000|2021-11-29 09:42:30||4601||4601||4601||4601|0
1638178970000|2021-11-29 09:42:50|||||||||102
1638179090000|2021-11-29 09:44:50||4602||4602||4602||4602|0
1638179100000|2021-11-29 09:45:00||4601||4601||4601||4601|0
1638179130000|2021-11-29 09:45:30||4602||4602||4602||4602|0
1638179140000|2021-11-29 09:45:40||4610||4610||4610||4610|0
1638179180000|2021-11-29 09:46:20||4600||4600||4600||4600|0
1638179190000|2021-11-29 09:46:30|4619||4619||4619||4619||0
1638179200000|2021-11-29 09:46:40|4620||4620||4620||4618||143
1638179250000|2021-11-29 09:47:30||4610||4600||4610||4600|290
1638179260000|2021-11-29 09:47:40|||||||||25
1638179290000|2021-11-29 09:48:10|||||||||106
1638179300000|2021-11-29 09:48:20||4611||4611||4611||4611|0
1638179430000|2021-11-29 09:50:30|4635||4635||4635||4635||100
1638179490000|2021-11-29 09:51:30||4620||4620||4620||4620|19
1638179500000|2021-11-29 09:51:40|4620|4611|4620|4611|4620|4611|4620|4611|196
1638179510000|2021-11-29 09:51:50|4635||4635||4635||4635||304
1638179520000|2021-11-29 09:52:00|||||||||40
1638179530000|2021-11-29 09:52:10|||||||||200
1638179610000|2021-11-29 09:53:30||4621||4600||4621||4600|501
1638179640000|2021-11-29 09:54:00|||||||||2
1638179660000|2021-11-29 09:54:20|||||||||1
1638179740000|2021-11-29 09:55:40|||||||||20
1638179750000|2021-11-29 09:55:50|||||||||8
1638179760000|2021-11-29 09:56:00||4602||4602||4602||4602|0
1638180250000|2021-11-29 10:04:10||4600||4600||4600||4600|60
1638180270000|2021-11-29 10:04:30|||||||||3
1638180310000|2021-11-29 10:05:10|||||||||1
1638180320000|2021-11-29 10:05:20||4602||4602||4602||4602|0
1638180350000|2021-11-29 10:05:50|4634|4630|4635|4602|4635|4630|4634|4602|785
1638180410000|2021-11-29 10:06:50||4600||4600||4600||4600|0
1638180660000|2021-11-29 10:11:00|||||||||5
1638180670000|2021-11-29 10:11:10|||||||||10
1638180680000|2021-11-29 10:11:20|||||||||35
1638180950000|2021-11-29 10:15:50|4632||4635||4635||4632||249
1638181150000|2021-11-29 10:19:10||4602||4602||4602||4602|0
1638181160000|2021-11-29 10:19:20|4637|4600|4637|4599|4637|4601|4636|4598|0
1638181170000|2021-11-29 10:19:30|4636|4598|4636|4598|4636|4598|4636|4598|0
1638181240000|2021-11-29 10:20:40|4637|4601|4636|4600|4637|4601|4636|4600|0
1638181270000|2021-11-29 10:21:10|4637|4598|4637|4599|4637|4599|4637|4598|0
1638181280000|2021-11-29 10:21:20|4636|4598|4636|4598|4636|4598|4636|4598|0
1638181320000|2021-11-29 10:22:00||4600||4600||4600||4600|0
1638181330000|2021-11-29 10:22:10|4637|4601|4637|4601|4637|4601|4636|4598|0
1638181340000|2021-11-29 10:22:20|4636|4600|4636|4600|4636|4600|4636|4600|0
1638181390000|2021-11-29 10:23:10|4637|4622|4637|4623|4637|4623|4637|4622|0
1638181440000|2021-11-29 10:24:00|4636|4622|4636|4622|4636|4622|4636|4622|0
1638181530000|2021-11-29 10:25:30|4637|4623|4637|4623|4637|4623|4637|4623|0
1638181600000|2021-11-29 10:26:40|4636|4622|4665|4622|4665|4622|4636|4622|0
1638181610000|2021-11-29 10:26:50|4666|4623|4666|4623|4666|4623|4666|4623|0
1638181650000|2021-11-29 10:27:30|4665|4622|4641|4622|4665|4623|4641|4622|0
1638181660000|2021-11-29 10:27:40|4640|4623|4640|4623|4640|4623|4639|4622|0
1638181830000|2021-11-29 10:30:30|4665|4607|4665|4634|4665|4634|4665|4607|0
1638181840000|2021-11-29 10:30:40|4666|4635|4666|4635|4666|4635|4666|4635|0
1638182060000|2021-11-29 10:34:20|4665|4636|4665|4635|4665|4636|4665|4635|0
1638182320000|2021-11-29 10:38:40|||||||||100
1638182620000|2021-11-29 10:43:40|||||||||40
1638182830000|2021-11-29 10:47:10|||||||||36
1638183010000|2021-11-29 10:50:10|4654|4636|4664|4636|4664|4636|4654|4636|800
1638183040000|2021-11-29 10:50:40|4650||4650||4650||4650||0
1638183220000|2021-11-29 10:53:40|||||||||200
1638183240000|2021-11-29 10:54:00||4637||4637||4637||4637|0
1638183340000|2021-11-29 10:55:40|||||||||55
1638183450000|2021-11-29 10:57:30||4645||4645||4645||4645|0
1638183470000|2021-11-29 10:57:50||4637||4637||4637||4637|0
1638183530000|2021-11-29 10:58:50|4645||4645||4645||4645||0
1638183540000|2021-11-29 10:59:00|4650|4640|4650|4637|4650|4640|4650|4637|630
1638183750000|2021-11-29 11:02:30|4662|4640|4688|4651|4688|4652|4662|4640|384
1638183920000|2021-11-29 11:05:20|||||||||71
1638183930000|2021-11-29 11:05:30|||||||||22
1638183940000|2021-11-29 11:05:40|||||||||68
1638183950000|2021-11-29 11:05:50|||||||||22
1638183960000|2021-11-29 11:06:00|||||||||71
1638183970000|2021-11-29 11:06:10|||||||||23
1638183980000|2021-11-29 11:06:20|||||||||81
1638184010000|2021-11-29 11:06:50||4657||4651||4657||4651|50
1638184260000|2021-11-29 11:11:00|4679||4679||4679||4679||0
1638184320000|2021-11-29 11:12:00|4660||4660||4660||4660||51
1638184340000|2021-11-29 11:12:20||4649||4637||4649||4637|300
1638184440000|2021-11-29 11:14:00|||||||||14
1638184450000|2021-11-29 11:14:10|||||||||50
1638184460000|2021-11-29 11:14:20||4651||4651||4651||4651|0
1638184480000|2021-11-29 11:14:40||4637||4637||4637||4637|100
1638184600000|2021-11-29 11:16:40|||||||||2
1638184680000|2021-11-29 11:18:00||4636||4636||4636||4636|0
1638184770000|2021-11-29 11:19:30|4651||4651||4651||4651||0
1638184850000|2021-11-29 11:20:50|||||||||3
1638184970000|2021-11-29 11:22:50|||||||||500
1638185040000|2021-11-29 11:24:00|||||||||2
1638185090000|2021-11-29 11:24:50|4648||4651||4651||4648||55
1638185240000|2021-11-29 11:27:20|||||||||55
1638185370000|2021-11-29 11:29:30|4641||4641||4641||4641||0
1638185400000|2021-11-29 11:30:00|||||||||100
1638185430000|2021-11-29 11:30:30|4640|4620|4641|4600|4641|4620|4634|4596|290
1638185490000|2021-11-29 11:31:30||4596||4600||4600||4596|0
1638185530000|2021-11-29 11:32:10|||||||||4
1638185690000|2021-11-29 11:34:50|||||||||1
1638185700000|2021-11-29 11:35:00|||||||||2
1638185940000|2021-11-29 11:39:00|4624||4624||4624||4624||1
1638185970000|2021-11-29 11:39:30|||||||||1
1638185980000|2021-11-29 11:39:40|4623||4623||4623||4623||1
1638185990000|2021-11-29 11:39:50|4622||4622||4622||4622||0
1638186000000|2021-11-29 11:40:00|||||||||100
1638186030000|2021-11-29 11:40:30|||||||||51
1638186110000|2021-11-29 11:41:50|4620||4620||4620||4620||0
1638186120000|2021-11-29 11:42:00|4615|4596|4615|4596|4615|4596|4615|4596|47
1638186130000|2021-11-29 11:42:10|4614||4611||4614||4611||0
1638186170000|2021-11-29 11:42:50||4600||4600||4600||4600|0
1638186190000|2021-11-29 11:43:10|4610||4610||4610||4610||0
1638186200000|2021-11-29 11:43:20|4607|4603|4651|4600|4651|4603|4605|4600|779
1638186220000|2021-11-29 11:43:40||4602||4608||4608||4602|0
1638186450000|2021-11-29 11:47:30|||||||||4
1638186720000|2021-11-29 11:52:00||4613||4613||4613||4613|0
1638187030000|2021-11-29 11:57:10|||||||||1
1638187200000|2021-11-29 12:00:00|4650|4630|4630|4625|4650|4630|4630|4625|878
1638187210000|2021-11-29 12:00:10|4625|4620|4621|4615|4625|4620|4621|4615|260
1638187220000|2021-11-29 12:00:20|4630|4620|4630|4620|4630|4620|4630|4620|390
1638187230000|2021-11-29 12:00:30|4620|4615|4615|4610|4620|4615|4615|4610|430
1638187240000|2021-11-29 12:00:40|4613|4601|4609|4601|4613|4601|4609|4601|166
1638187250000|2021-11-29 12:00:50|4610||4603||4610||4603||80
1638187260000|2021-11-29 12:01:00|4612||4612||4612||4612||0
1638187270000|2021-11-29 12:01:10|4610||4610||4610||4610||0
1638187300000|2021-11-29 12:01:40|4609||4609||4609||4609||0
1638187330000|2021-11-29 12:02:10|4605|4600|4605|4600|4605|4600|4605|4600|1607
1638187340000|2021-11-29 12:02:20|||||||||9
1638187350000|2021-11-29 12:02:30|4603|4596|4603|4601|4603|4601|4603|4596|27
1638187370000|2021-11-29 12:02:50|4600|4596|4600|4575|4600|4596|4600|4575|343
1638187390000|2021-11-29 12:03:10|4597||4597||4597||4597||359
1638187400000|2021-11-29 12:03:20|4595||4595||4595||4595||0
1638187410000|2021-11-29 12:03:30|4590||4590||4590||4590||88
1638187430000|2021-11-29 12:03:50||4577||4577||4577||4577|100
1638187440000|2021-11-29 12:04:00|4586||4586||4586||4586||0
1638187450000|2021-11-29 12:04:10|4590|4581|4595|4581|4595|4581|4590|4581|629
1638187460000|2021-11-29 12:04:20|4600||4600||4600||4600||220
1638187480000|2021-11-29 12:04:40|4590|4587|4600|4587|4600|4587|4590|4587|300
1638187490000|2021-11-29 12:04:50|||||||||571
1638187500000|2021-11-29 12:05:00|||||||||10
1638187520000|2021-11-29 12:05:20||4595||4595||4595||4595|0
1638187530000|2021-11-29 12:05:30|4599|4596|4605|4595|4605|4597|4599|4595|1907
1638187540000|2021-11-29 12:05:40|4612|4600|4612|4600|4612|4605|4612|4600|225
1638187560000|2021-11-29 12:06:00|||||||||304
1638187580000|2021-11-29 12:06:20|4620||4620||4620||4620||0
1638187590000|2021-11-29 12:06:30||4602||4602||4602||4602|0
1638187610000|2021-11-29 12:06:50||4600||4600||4600||4600|0
1638187620000|2021-11-29 12:07:00|4618||4618||4618||4618||0
1638187630000|2021-11-29 12:07:10|||||||||10
1638187660000|2021-11-29 12:07:40|4617||4617||4617||4617||0
1638187680000|2021-11-29 12:08:00|4600|4590|4600|4590|4600|4590|4600|4590|150
1638187720000|2021-11-29 12:08:40||4581||4581||4581||4581|0
1638187730000|2021-11-29 12:08:50|||||||||8
1638187750000|2021-11-29 12:09:10|||||||||15
1638187780000|2021-11-29 12:09:40|||||||||600
1638187790000|2021-11-29 12:09:50|4617|4582|4617|4600|4617|4600|4617|4582|281
1638187800000|2021-11-29 12:10:00||4582||4582||4582||4582|0
1638187810000|2021-11-29 12:10:10|||||||||50
1638187820000|2021-11-29 12:10:20|4616||4616||4616||4616||0
1638187860000|2021-11-29 12:11:00||4588||4582||4588||4582|50
1638187920000|2021-11-29 12:12:00|||||||||3
1638187930000|2021-11-29 12:12:10|4612||4612||4612||4612||0
1638187980000|2021-11-29 12:13:00|4608||4608||4608||4608||0
1638188000000|2021-11-29 12:13:20|4600||4600||4600||4600||10
1638188010000|2021-11-29 12:13:30|4611||4611||4611||4611||250
1638188070000|2021-11-29 12:14:30|4609||4609||4609||4609||0
1638188080000|2021-11-29 12:14:40|4608||4609||4609||4608||0
1638188090000|2021-11-29 12:14:50|4612||4612||4612||4612||75
1638188110000|2021-11-29 12:15:10||4581||4581||4581||4581|0
1638188170000|2021-11-29 12:16:10|4611||4611||4611||4611||0
1638188270000|2021-11-29 12:17:50||4587||4587||4587||4587|100
1638188310000|2021-11-29 12:18:30||4597||4597||4597||4597|0
1638188340000|2021-11-29 12:19:00|4610|4600|4610|4600|4610|4600|4610|4600|50
1638188350000|2021-11-29 12:19:10|||||||||100
1638188410000|2021-11-29 12:20:10|4605||4605||4605||4605||0
1638188420000|2021-11-29 12:20:20|4610||4610||4610||4610||200
1638188430000|2021-11-29 12:20:30|4612||4612||4612||4612||250
1638188510000|2021-11-29 12:21:50|||||||||106
1638188530000|2021-11-29 12:22:10|||||||||9
1638188560000|2021-11-29 12:22:40|||||||||6
1638188730000|2021-11-29 12:25:30|||||||||19
1638188760000|2021-11-29 12:26:00|||||||||10
1638188830000|2021-11-29 12:27:10|4611||4611||4611||4611||0
1638188870000|2021-11-29 12:27:50|||||||||10
1638188900000|2021-11-29 12:28:20|4610||4610||4610||4610||0
1638188930000|2021-11-29 12:28:50|4608|4587|4600|4587|4608|4587|4600|4587|1710
1638188970000|2021-11-29 12:29:30|||||||||130
1638189000000|2021-11-29 12:30:00||4590||4590||4590||4590|0
1638189010000|2021-11-29 12:30:10|||||||||50
1638189030000|2021-11-29 12:30:30||4597||4590||4597||4590|200
1638189050000|2021-11-29 12:30:50||4595||4595||4595||4595|0
1638189060000|2021-11-29 12:31:00||4597||4597||4597||4597|0
1638189070000|2021-11-29 12:31:10|4608|4598|4610|4597|4610|4598|4608|4597|2143
1638189080000|2021-11-29 12:31:20||4598||4598||4598||4598|0
1638189120000|2021-11-29 12:32:00|4611||4611||4611||4611||0
1638189150000|2021-11-29 12:32:30|||||||||10
1638189160000|2021-11-29 12:32:40|||||||||50
1638189210000|2021-11-29 12:33:30||4600||4600||4600||4600|0
1638189220000|2021-11-29 12:33:40|||||||||19
1638189230000|2021-11-29 12:33:50|||||||||103
1638189240000|2021-11-29 12:34:00|||||||||100
1638189300000|2021-11-29 12:35:00|4609||4609||4609||4609||0
1638189330000|2021-11-29 12:35:30|4611||4611||4611||4611||0
1638189360000|2021-11-29 12:36:00|||||||||10
1638189370000|2021-11-29 12:36:10|||||||||100
1638189430000|2021-11-29 12:37:10|||||||||220
1638189490000|2021-11-29 12:38:10|4608||4608||4608||4608||0
1638189500000|2021-11-29 12:38:20|||||||||50
1638189570000|2021-11-29 12:39:30|4600|4597|4600|4597|4600|4597|4600|4597|226
1638189640000|2021-11-29 12:40:40|||||||||200
1638189680000|2021-11-29 12:41:20|||||||||2
1638189730000|2021-11-29 12:42:10|||||||||20
1638189750000|2021-11-29 12:42:30|||||||||100
1638189810000|2021-11-29 12:43:30||4599||4599||4599||4599|10
1638189820000|2021-11-29 12:43:40||4597||4597||4597||4597|2118
1638189830000|2021-11-29 12:43:50|||||||||302
1638189840000|2021-11-29 12:44:00|||||||||500
1638189850000|2021-11-29 12:44:10|||||||||1
1638189860000|2021-11-29 12:44:20|4608|4600|4611|4600|4611|4600|4608|4600|567
1638189890000|2021-11-29 12:44:50|4616||4616||4616||4616||2123
1638190010000|2021-11-29 12:46:50|||||||||3
1638190030000|2021-11-29 12:47:10|||||||||50
1638190140000|2021-11-29 12:49:00|4610||4610||4610||4610||115
1638190190000|2021-11-29 12:49:50|||||||||6
1638190350000|2021-11-29 12:52:30||4605||4605||4605||4605|0
1638190380000|2021-11-29 12:53:00|4616||4616||4616||4616||3457
1638190390000|2021-11-29 12:53:10|||||||||500
1638190400000|2021-11-29 12:53:20||4597||4597||4597||4597|200
1638190570000|2021-11-29 12:56:10|||||||||15
1638190640000|2021-11-29 12:57:20|4610||4610||4610||4610||25
1638190690000|2021-11-29 12:58:10|||||||||18
1638190710000|2021-11-29 12:58:30|4605||4605||4605||4605||0
1638190720000|2021-11-29 12:58:40|4610||4610||4610||4610||200
1638190770000|2021-11-29 12:59:30|||||||||100
1638190780000|2021-11-29 12:59:40|||||||||620
1638190790000|2021-11-29 12:59:50|||||||||224
1638190800000|2021-11-29 13:00:00|||||||||1
1638190820000|2021-11-29 13:00:20|||||||||45
1638190870000|2021-11-29 13:01:10|4600||4600||4600||4600||0
1638190880000|2021-11-29 13:01:20|4599|4590|4600|4597|4600|4597|4599|4590|296
1638190900000|2021-11-29 13:01:40||4590||4590||4590||4590|1750
1638190910000|2021-11-29 13:01:50|||||||||100
1638190960000|2021-11-29 13:02:40|||||||||100
1638190970000|2021-11-29 13:02:50|||||||||750
1638190990000|2021-11-29 13:03:10|4595|4581|4595|4581|4595|4581|4595|4581|0
1638191180000|2021-11-29 13:06:20|||||||||68
1638191200000|2021-11-29 13:06:40|4590||4590||4590||4590||700
1638191210000|2021-11-29 13:06:50|4595||4595||4595||4595||51
1638191230000|2021-11-29 13:07:10||4583||4583||4583||4583|0
1638191250000|2021-11-29 13:07:30|4590||4590||4590||4590||2
1638191260000|2021-11-29 13:07:40|||||||||20
1638191280000|2021-11-29 13:08:00|||||||||8
1638191430000|2021-11-29 13:10:30||4585||4585||4585||4585|899
1638191440000|2021-11-29 13:10:40||4587||4587||4587||4587|0
1638191450000|2021-11-29 13:10:50|4588|4585|4590|4581|4590|4585|4588|4581|600
1638191460000|2021-11-29 13:11:00|||||||||1
1638191470000|2021-11-29 13:11:10|4580|4579|4580|4575|4580|4579|4579|4575|2731
1638191480000|2021-11-29 13:11:20|4590|4566|4590|4566|4590|4566|4590|4566|14856
1638191490000|2021-11-29 13:11:30|||||||||1000
1638191500000|2021-11-29 13:11:40|4575||4575||4575||4575||77
1638191510000|2021-11-29 13:11:50|4562|4562|4562|4550|4562|4562|4562|4550|2124
1638191520000|2021-11-29 13:12:00||4551||4551||4551||4551|100
1638191540000|2021-11-29 13:12:20|4578|4552|4555|4553|4578|4553|4554|4552|2954
1638191550000|2021-11-29 13:12:30|4552|4551|4552|4551|4552|4551|4552|4551|629
1638191560000|2021-11-29 13:12:40|4551|4550|4550|4536|4551|4550|4550|4536|1596
1638191570000|2021-11-29 13:12:50||4549||4536||4549||4536|800
1638191580000|2021-11-29 13:13:00|4535|4525|4535|4525|4535|4525|4535|4525|820
1638191590000|2021-11-29 13:13:10|4551|4536|4551|4530|4551|4536|4551|4530|390
1638191600000|2021-11-29 13:13:20|4552|4535|4553|4535|4553|4535|4552|4535|0
1638191610000|2021-11-29 13:13:30|4554||4554||4554||4554||0
1638191670000|2021-11-29 13:14:30|||||||||1
1638191680000|2021-11-29 13:14:40|||||||||1
1638191770000|2021-11-29 13:16:10|4555|4550|4590|4550|4590|4553|4555|4550|3152
1638191780000|2021-11-29 13:16:20|||||||||5
1638191790000|2021-11-29 13:16:30|4584||4584||4584||4584||0
1638191800000|2021-11-29 13:16:40|4590|4555|4590|4555|4590|4555|4590|4555|0
1638191830000|2021-11-29 13:17:10|||||||||10
1638191860000|2021-11-29 13:17:40||4561||4561||4561||4561|100
1638191880000|2021-11-29 13:18:00|||||||||20
1638192000000|2021-11-29 13:20:00|||||||||3
1638192110000|2021-11-29 13:21:50|||||||||102
1638192120000|2021-11-29 13:22:00|||||||||5
1638192140000|2021-11-29 13:22:20|4589|4570|4589|4570|4589|4570|4589|4570|0
1638192150000|2021-11-29 13:22:30||4571||4571||4571||4571|1
1638192160000|2021-11-29 13:22:40|||||||||1100
1638192170000|2021-11-29 13:22:50|4590|4575|4590|4575|4590|4582|4590|4575|2094
1638192190000|2021-11-29 13:23:10|||||||||380
1638192210000|2021-11-29 13:23:30|||||||||1
1638192230000|2021-11-29 13:23:50|||||||||100
1638192310000|2021-11-29 13:25:10|4587|4576|4587|4576|4587|4576|4587|4576|50
1638192320000|2021-11-29 13:25:20|4590||4590||4590||4590||21
1638192340000|2021-11-29 13:25:40||4575||4575||4575||4575|1
1638192370000|2021-11-29 13:26:10||4580||4580||4580||4580|0
1638192380000|2021-11-29 13:26:20||4581||4581||4581||4581|50
1638192410000|2021-11-29 13:26:50|||||||||1
1638192550000|2021-11-29 13:29:10|||||||||600
1638192570000|2021-11-29 13:29:30|4585|4575|4585|4575|4585|4575|4585|4575|150
1638192600000|2021-11-29 13:30:00|4580||4580||4580||4580||58
1638192620000|2021-11-29 13:30:20|4585||4589||4589||4585||397
1638192630000|2021-11-29 13:30:30|4590|4579|4590|4576|4590|4579|4590|4575|5166
1638192720000|2021-11-29 13:32:00|4589||4589||4589||4589||0
1638192790000|2021-11-29 13:33:10|||||||||1000
1638192810000|2021-11-29 13:33:30|||||||||1
1638192820000|2021-11-29 13:33:40|||||||||558
1638192880000|2021-11-29 13:34:40|||||||||112
1638192920000|2021-11-29 13:35:20|||||||||100
1638192960000|2021-11-29 13:36:00||4575||4576||4576||4575|161
1638193050000|2021-11-29 13:37:30|4580|4577|4580|4577|4580|4577|4580|4577|1518
1638193060000|2021-11-29 13:37:40|4577|4576|4577|4555|4577|4576|4577|4555|487
1638193070000|2021-11-29 13:37:50|||||||||25
1638193160000|2021-11-29 13:39:20|4569||4560||4569||4560||294
1638193210000|2021-11-29 13:40:10|4559|4556|4559|4556|4559|4556|4559|4556|6
1638193270000|2021-11-29 13:41:10|4560|4555|4560|4551|4560|4555|4560|4551|418
1638193350000|2021-11-29 13:42:30|4558|4552|4565|4552|4565|4552|4558|4552|175
1638193550000|2021-11-29 13:45:50||4555||4555||4555||4555|48
1638193580000|2021-11-29 13:46:20|4555|4552|4555|4552|4555|4552|4555|4552|158
1638193600000|2021-11-29 13:46:40|||||||||200
1638193610000|2021-11-29 13:46:50||4551||4551||4551||4551|0
1638193620000|2021-11-29 13:47:00|4554||4554||4554||4554||0
1638193710000|2021-11-29 13:48:30|4555||4555||4555||4555||203
1638193740000|2021-11-29 13:49:00|4565||4565||4565||4565||456
1638193790000|2021-11-29 13:49:50|4560|4554|4556|4551|4560|4554|4556|4551|315
1638193830000|2021-11-29 13:50:30|||||||||72
1638193850000|2021-11-29 13:50:50|||||||||25
1638193860000|2021-11-29 13:51:00|4560|4556|4560|4556|4560|4556|4560|4556|102
1638193890000|2021-11-29 13:51:30|||||||||130
1638193900000|2021-11-29 13:51:40||4551||4551||4551||4551|0
1638193940000|2021-11-29 13:52:20|||||||||2
1638193950000|2021-11-29 13:52:30|||||||||4
1638193960000|2021-11-29 13:52:40||4555||4555||4555||4555|55
1638193970000|2021-11-29 13:52:50|||||||||8
1638194010000|2021-11-29 13:53:30|4565||4560||4565||4560||103
1638194120000|2021-11-29 13:55:20|||||||||50
1638194220000|2021-11-29 13:57:00|||||||||1
1638194230000|2021-11-29 13:57:10|||||||||4
1638194240000|2021-11-29 13:57:20|||||||||1
1638194260000|2021-11-29 13:57:40|4556|4551|4556|4551|4556|4551|4556|4551|673
1638194270000|2021-11-29 13:57:50|4552||4552||4552||4552||47
1638194280000|2021-11-29 13:58:00|||||||||250
1638194290000|2021-11-29 13:58:10|4560|4550|4560|4551|4560|4551|4560|4550|482
1638194330000|2021-11-29 13:58:50|||||||||1
1638194370000|2021-11-29 13:59:30|4557|4550|4550|4545|4557|4550|4550|4545|920
1638194380000|2021-11-29 13:59:40|4559|4551|4559|4545|4559|4551|4559|4545|1000
1638194390000|2021-11-29 13:59:50|4555||4555||4555||4555||0
1638194400000|2021-11-29 14:00:00|||||||||3
1638194420000|2021-11-29 14:00:20|||||||||200
1638194440000|2021-11-29 14:00:40|4559||4549||4559||4549||50
1638194450000|2021-11-29 14:00:50|||||||||1
1638194470000|2021-11-29 14:01:10|4555||4555||4555||4555||50
1638194480000|2021-11-29 14:01:20|||||||||3
1638194560000|2021-11-29 14:02:40||4547||4550||4550||4547|72
1638194590000|2021-11-29 14:03:10|||||||||50
1638194620000|2021-11-29 14:03:40|4559|4552|4559|4555|4559|4555|4559|4552|691
1638194630000|2021-11-29 14:03:50|4560|4556|4577|4559|4577|4559|4560|4556|615
1638194640000|2021-11-29 14:04:00|||||||||8
1638194690000|2021-11-29 14:04:50|||||||||31
1638194710000|2021-11-29 14:05:10|4576|4565|4576|4565|4576|4565|4576|4565|0
1638194730000|2021-11-29 14:05:30||4568||4568||4568||4568|0
1638194790000|2021-11-29 14:06:30||4569||4569||4569||4569|11
1638194810000|2021-11-29 14:06:50|||||||||2
1638194820000|2021-11-29 14:07:00|||||||||2
1638194830000|2021-11-29 14:07:10|||||||||3
1638194850000|2021-11-29 14:07:30||4565||4565||4565||4565|1
1638194870000|2021-11-29 14:07:50|4570|4568|4570|4565|4570|4568|4570|4565|240
1638194890000|2021-11-29 14:08:10|4568|4559|4560|4559|4570|4559|4560|4559|864
1638194900000|2021-11-29 14:08:20|4558|4555|4560|4545|4560|4555|4556|4545|4454
1638194910000|2021-11-29 14:08:30|||||||||125
1638194920000|2021-11-29 14:08:40|4557||4557||4557||4557||0
1638194930000|2021-11-29 14:08:50|||||||||202
1638194940000|2021-11-29 14:09:00|4550||4550||4550||4550||0
1638194950000|2021-11-29 14:09:10|||||||||25
1638194960000|2021-11-29 14:09:20||4538||4538||4538||4538|341
1638195000000|2021-11-29 14:10:00|4545||4545||4545||4545||0
1638195010000|2021-11-29 14:10:10|4544||4544||4544||4544||208
1638195040000|2021-11-29 14:10:40||4540||4540||4540||4540|137
1638195050000|2021-11-29 14:10:50|4542|4525|4544|4525|4544|4525|4541|4525|428
1638195060000|2021-11-29 14:11:00|4540||4540||4540||4540||8
1638195070000|2021-11-29 14:11:10||4526||4530||4530||4526|0
1638195100000|2021-11-29 14:11:40||4531||4531||4531||4531|6
1638195110000|2021-11-29 14:11:50|4544|4535|4544|4535|4544|4535|4544|4535|577
1638195120000|2021-11-29 14:12:00|||||||||50
1638195130000|2021-11-29 14:12:10|||||||||1
1638195140000|2021-11-29 14:12:20|||||||||100
1638195180000|2021-11-29 14:13:00|||||||||1
1638195250000|2021-11-29 14:14:10|4550|4537|4565|4543|4565|4543|4550|4537|181
1638195260000|2021-11-29 14:14:20||4537||4538||4538||4537|36
1638195280000|2021-11-29 14:14:40||4539||4539||4539||4539|0
1638195290000|2021-11-29 14:14:50||4537||4537||4537||4537|0
1638195300000|2021-11-29 14:15:00|||||||||20
1638195320000|2021-11-29 14:15:20|4544|4540|4565|4540|4565|4540|4544|4540|1000
1638195390000|2021-11-29 14:16:30|4550|4541|4564|4540|4564|4541|4550|4540|208
1638195400000|2021-11-29 14:16:40||4541||4541||4541||4541|100
1638195410000|2021-11-29 14:16:50|4555||4555||4555||4555||100
1638195440000|2021-11-29 14:17:20|4550|4544|4550|4544|4550|4544|4550|4544|2
1638195490000|2021-11-29 14:18:10|4555|4550|4555|4550|4555|4550|4555|4550|703
1638195520000|2021-11-29 14:18:40|||||||||60
1638195530000|2021-11-29 14:18:50|4554|4551|4550|4545|4554|4551|4550|4545|842
1638195550000|2021-11-29 14:19:10|||||||||150
1638195560000|2021-11-29 14:19:20||4544||4544||4544||4544|150
1638195570000|2021-11-29 14:19:30|||||||||2
1638195600000|2021-11-29 14:20:00|||||||||25
1638195620000|2021-11-29 14:20:20|||||||||10
1638195640000|2021-11-29 14:20:40|||||||||4
1638195650000|2021-11-29 14:20:50|||||||||50
1638195660000|2021-11-29 14:21:00|||||||||50
1638195670000|2021-11-29 14:21:10|||||||||3
1638195680000|2021-11-29 14:21:20|||||||||2
1638195700000|2021-11-29 14:21:40|4546||4546||4546||4546||1
1638195710000|2021-11-29 14:21:50|4544|4541|4544|4525|4544|4541|4544|4525|1491
1638195720000|2021-11-29 14:22:00|||||||||50
1638195750000|2021-11-29 14:22:30|||||||||22
1638195770000|2021-11-29 14:22:50||4535||4535||4535||4535|39
1638195780000|2021-11-29 14:23:00|||||||||20
1638195790000|2021-11-29 14:23:10|||||||||100
1638195820000|2021-11-29 14:23:40|||||||||2
1638195830000|2021-11-29 14:23:50|||||||||2
1638195840000|2021-11-29 14:24:00|4543||4543||4543||4543||1
1638195900000|2021-11-29 14:25:00|4536|4520|4536|4521|4536|4521|4520|4514|3199
1638195910000|2021-11-29 14:25:10|4543|4529|4543|4514|4543|4529|4536|4514|346
1638195920000|2021-11-29 14:25:20|4531|4512|4543|4508|4543|4512|4530|4508|310
1638195930000|2021-11-29 14:25:30|||||||||40
1638195940000|2021-11-29 14:25:40|||||||||13
1638195950000|2021-11-29 14:25:50||4538||4516||4538||4508|599
1638195960000|2021-11-29 14:26:00|4535|4508|4510|4503|4535|4508|4510|4503|2246
1638195970000|2021-11-29 14:26:10||4500||4500||4500||4500|1123
1638195980000|2021-11-29 14:26:20|4514|4504|4535|4511|4535|4511|4514|4504|3030
1638195990000|2021-11-29 14:26:30|4534|4500|4525|4500|4535|4500|4525|4500|1517
1638196000000|2021-11-29 14:26:40|||||||||1
1638196020000|2021-11-29 14:27:00|||||||||103
1638196030000|2021-11-29 14:27:10|4520||4520||4525||4520||1823
1638196040000|2021-11-29 14:27:20|4518||4520||4520||4518||16
1638196050000|2021-11-29 14:27:30|4519|4491|4504|4491|4520|4491|4498|4491|3167
1638196060000|2021-11-29 14:27:40|4493|4488|4493|4475|4504|4488|4480|4475|3318
1638196070000|2021-11-29 14:27:50|4484|4450|4483|4453|4501|4453|4464|4450|4934
1638196080000|2021-11-29 14:28:00|4482|4450|4468|4450|4483|4450|4453|4450|3173
1638196090000|2021-11-29 14:28:10|4474|4467|4474|4430|4474|4467|4435|4430|7112
1638196100000|2021-11-29 14:28:20|4450||4474||4474||4450||2250
1638196110000|2021-11-29 14:28:30|||||||||20
1638196120000|2021-11-29 14:28:40||4444||4444||4444||4444|0
1638196130000|2021-11-29 14:28:50|||||||||150
1638196140000|2021-11-29 14:29:00|||||||||10
1638196150000|2021-11-29 14:29:10||4451||4455||4455||4451|65
1638196160000|2021-11-29 14:29:20|4465||4474||4474||4465||150
1638196170000|2021-11-29 14:29:30|4480|4460|4480|4455|4480|4475|4480|4455|3404
1638196180000|2021-11-29 14:29:40|4500|4480|4480|4455|4500|4482|4480|4455|2435
1638196190000|2021-11-29 14:29:50|4477|4461|4477|4455|4477|4461|4477|4455|555
1638196200000|2021-11-29 14:30:00|4480|4471|4472|4455|4480|4471|4465|4450|22834
1638196210000|2021-11-29 14:30:10|4468|4458|4510|4494|4510|4496|4464|4458|8254
1638196220000|2021-11-29 14:30:20|4522|4483|4535|4526|4535|4526|4520|4482|4872
1638196230000|2021-11-29 14:30:30|4542|4528|4558|4547|4558|4553|4541|4528|10892
1638196240000|2021-11-29 14:30:40|4553|4549|4530|4507|4558|4553|4525|4505|8639
1638196250000|2021-11-29 14:30:50|4524|4511|4515|4503|4530|4527|4507|4500|14403
1638196260000|2021-11-29 14:31:00|4517|4504|4489|4477|4517|4504|4482|4477|6126
1638196270000|2021-11-29 14:31:10|4485|4476|4492|4481|4494|4484|4485|4470|10204
1638196280000|2021-11-29 14:31:20|4494|4485|4500|4488|4500|4488|4492|4482|1491
1638196290000|2021-11-29 14:31:30|4495|4491|4500|4492|4500|4492|4495|4486|3088
1638196300000|2021-11-29 14:31:40|4498|4495|4496|4487|4499|4495|4491|4485|8151
1638196310000|2021-11-29 14:31:50|4494|4488|4504|4496|4513|4498|4485|4480|13406
1638196320000|2021-11-29 14:32:00|4513|4500|4528|4515|4530|4518|4510|4500|8327
1638196330000|2021-11-29 14:32:10|4530|4524|4523|4505|4534|4528|4523|4505|5636
1638196340000|2021-11-29 14:32:20|4530|4507|4523|4515|4530|4516|4523|4506|2875
1638196350000|2021-11-29 14:32:30|4525|4517|4523|4515|4525|4519|4523|4514|2309
1638196360000|2021-11-29 14:32:40|4519|4514|4516|4505|4519|4514|4510|4501|1100
1638196370000|2021-11-29 14:32:50|4509|4501|4497|4487|4509|4501|4494|4480|5374
1638196380000|2021-11-29 14:33:00|4496|4489|4500|4487|4501|4494|4493|4483|4782
1638196390000|2021-11-29 14:33:10|4492|4489|4486|4475|4495|4489|4481|4472|10435
1638196400000|2021-11-29 14:33:20|4487|4474|4488|4475|4492|4486|4479|4471|11937
1638196410000|2021-11-29 14:33:30|4490|4481|4504|4494|4504|4494|4489|4474|615
1638196420000|2021-11-29 14:33:40|4506|4493|4502|4491|4508|4496|4502|4490|1297
1638196430000|2021-11-29 14:33:50|4500|4494|4503|4494|4503|4496|4499|4493|1110
1638196440000|2021-11-29 14:34:00|4507|4493|4502|4486|4507|4496|4497|4482|2170
1638196450000|2021-11-29 14:34:10|4494|4482|4476|4466|4494|4482|4469|4460|7258
1638196460000|2021-11-29 14:34:20|4475|4465|4484|4473|4487|4475|4475|4465|2250
1638196470000|2021-11-29 14:34:30|4486|4475|4503|4493|4508|4493|4486|4475|8100
1638196480000|2021-11-29 14:34:40|4498|4495|4503|4492|4511|4500|4494|4480|6204
1638196490000|2021-11-29 14:34:50|4504|4495|4514|4505|4515|4505|4504|4495|1387
1638196500000|2021-11-29 14:35:00|4515|4509|4524|4514|4533|4521|4512|4505|16159
1638196510000|2021-11-29 14:35:10|4521|4515|4519|4509|4530|4520|4519|4509|16827
1638196520000|2021-11-29 14:35:20|4516|4505|4495|4486|4518|4506|4495|4486|8585
1638196530000|2021-11-29 14:35:30|4490|4485|4492|4488|4495|4492|4489|4485|10525
1638196540000|2021-11-29 14:35:40|4495|4485|4509|4498|4509|4499|4493|4485|3805
1638196550000|2021-11-29 14:35:50|4504|4501|4506|4494|4519|4509|4504|4494|19980
1638196560000|2021-11-29 14:36:00|4504|4495|4460|4451|4504|4495|4457|4451|10129
1638196570000|2021-11-29 14:36:10|4459|4450|4445|4435|4459|4450|4437|4430|40872
1638196580000|2021-11-29 14:36:20|4441|4430|4429|4420|4441|4432|4428|4420|9993
1638196590000|2021-11-29 14:36:30|4426|4421|4429|4421|4437|4427|4423|4418|13238
1638196600000|2021-11-29 14:36:40|4432|4426|4445|4435|4452|4442|4432|4422|18398
1638196610000|2021-11-29 14:36:50|4451|4440|4473|4461|4476|4462|4451|4440|16080
1638196620000|2021-11-29 14:37:00|4472|4464|4463|4453|4475|4470|4463|4453|20727
1638196630000|2021-11-29 14:37:10|4456|4448|4473|4466|4474|4466|4456|4448|7592
1638196640000|2021-11-29 14:37:20|4469|4465|4466|4456|4469|4465|4463|4456|700
1638196650000|2021-11-29 14:37:30|4465|4459|4465|4459|4465|4459|4465|4459|200
1638196660000|2021-11-29 14:37:40|4464|4457|4485|4478|4486|4478|4464|4457|7914
1638196670000|2021-11-29 14:37:50|4476|4472|4477|4467|4477|4472|4475|4467|1700
1638196680000|2021-11-29 14:38:00|4476|4470|4476|4469|4479|4473|4472|4468|4881
1638196690000|2021-11-29 14:38:10|4475|4465|4473|4465|4475|4470|4470|4460|3000
1638196700000|2021-11-29 14:38:20|4474|4469|4486|4477|4490|4482|4474|4469|2902
1638196710000|2021-11-29 14:38:30|4485|4480|4493|4482|4493|4482|4485|4480|100
1638196720000|2021-11-29 14:38:40|4489|4485|4474|4465|4493|4486|4474|4465|7003
1638196730000|2021-11-29 14:38:50|4475|4464|4470|4466|4475|4467|4461|4455|5811
1638196740000|2021-11-29 14:39:00|4474|4463|4468|4459|4474|4467|4468|4459|5685
1638196750000|2021-11-29 14:39:10|4463|4456|4465|4458|4467|4459|4460|4454|4480
1638196760000|2021-11-29 14:39:20|4464|4459|4470|4462|4470|4462|4455|4452|2600
1638196770000|2021-11-29 14:39:30|4467||4469||4469||4467||100
1638196780000|2021-11-29 14:39:40|4470|4463|4466|4459|4474|4468|4465|4459|2402
1638196790000|2021-11-29 14:39:50|4469|4461|4470|4460|4470|4462|4469|4460|420
1638196800000|2021-11-29 14:40:00|4468|4462|4462|4454|4468|4462|4459|4452|9367
1638196810000|2021-11-29 14:40:10|4463|4455|4473|4469|4474|4469|4462|4455|8791
1638196820000|2021-11-29 14:40:20|4474|4471|4479|4473|4480|4473|4474|4471|1829
1638196830000|2021-11-29 14:40:30|4480|4477|4483|4479|4484|4482|4480|4476|3272
1638196840000|2021-11-29 14:40:40|4484|4478|4477|4473|4484|4479|4475|4468|3873
1638196850000|2021-11-29 14:40:50|4475|4468|4481|4478|4484|4478|4474|4468|9648
1638196860000|2021-11-29 14:41:00|4484|4480|4488|4485|4488|4485|4481|4478|11570
1638196870000|2021-11-29 14:41:10|4490|4486|4489|4485|4490|4486|4488|4485|2828
1638196880000|2021-11-29 14:41:20|4490|4486|4505|4498|4505|4500|4490|4486|3910
1638196890000|2021-11-29 14:41:30|4508|4500|4511|4503|4514|4513|4505|4500|17658
1638196900000|2021-11-29 14:41:40|4510|4502|4497|4492|4510|4502|4496|4490|9996
1638196910000|2021-11-29 14:41:50|4500|4493|4493|4486|4500|4493|4493|4486|1000
1638196920000|2021-11-29 14:42:00|4490|4483|4466|4458|4490|4483|4465|4458|4672
1638196930000|2021-11-29 14:42:10|4459|4453|4465|4461|4467|4462|4459|4453|3800
1638196940000|2021-11-29 14:42:20|4469|4463|4470|4466|4471|4466|4462|4461|6608
1638196950000|2021-11-29 14:42:30|4472|4468|4468|4461|4472|4468|4466|4461|400
1638196960000|2021-11-29 14:42:40|4467|4459|4471|4462|4471|4462|4457|4452|8962
1638196970000|2021-11-29 14:42:50|4473|4472|4474|4466|4474|4472|4470|4461|862
1638196980000|2021-11-29 14:43:00|4470|4463|4472|4466|4472|4467|4460|4455|4860
1638196990000|2021-11-29 14:43:10|4471|4468|4461|4453|4472|4468|4457|4453|10782
1638197000000|2021-11-29 14:43:20|4457|4452|4457|4452|4461|4454|4452|4450|4512
1638197010000|2021-11-29 14:43:30|4458|4451|4452|4447|4462|4455|4452|4446|4800
1638197020000|2021-11-29 14:43:40|4453|4445|4448|4443|4453|4447|4445|4441|7713
1638197030000|2021-11-29 14:43:50|4451|4445|4458|4451|4458|4451|4451|4443|6480
1638197040000|2021-11-29 14:44:00|4456|4450|4456|4450|4457|4450|4456|4450|1800
1638197050000|2021-11-29 14:44:10|4458|4453|4469|4458|4469|4461|4458|4453|2600
1638197060000|2021-11-29 14:44:20|4467|4459|4467|4462|4469|4463|4466|4459|12748
1638197070000|2021-11-29 14:44:30|4466|4459|4459|4452|4466|4459|4458|4451|5500
1638197080000|2021-11-29 14:44:40|4458|4450|4447|4441|4458|4450|4447|4441|1465
1638197090000|2021-11-29 14:44:50|4444|4440|4445|4439|4445|4440|4441|4436|7500
1638197100000|2021-11-29 14:45:00|4444|4440|4426|4421|4445|4440|4426|4421|11724
1638197110000|2021-11-29 14:45:10|4425|4420|4431|4427|4434|4430|4423|4418|4387
1638197120000|2021-11-29 14:45:20|4430|4424|4421|4415|4430|4424|4418|4411|7200
1638197130000|2021-11-29 14:45:30|4417|4412|4431|4426|4431|4426|4414|4411|14453
1638197140000|2021-11-29 14:45:40|4429|4421|4419|4416|4432|4421|4419|4415|9400
1638197150000|2021-11-29 14:45:50|4418|4415|4422|4418|4424|4419|4415|4411|27818
1638197160000|2021-11-29 14:46:00|4420|4417|4416|4411|4420|4418|4414|4405|16258
1638197170000|2021-11-29 14:46:10|4418|4413|4413|4404|4418|4413|4404|4401|8128
1638197180000|2021-11-29 14:46:20|4410|4405|4405|4401|4410|4406|4404|4401|8579
1638197190000|2021-11-29 14:46:30|4404|4400|4400|4395|4404|4402|4400|4395|28547
1638197200000|2021-11-29 14:46:40|4398|4393|4400|4395|4403|4400|4389|4385|27421
1638197210000|2021-11-29 14:46:50|4399|4394|4393|4388|4399|4394|4392|4388|586
1638197220000|2021-11-29 14:47:00|4392|4390|4399|4392|4400|4396|4392|4390|4940
1638197230000|2021-11-29 14:47:10|4397|4390|4400|4394|4400|4397|4391|4390|6236
1638197240000|2021-11-29 14:47:20|4399|4392|4413|4407|4415|4411|4398|4392|4963
1638197250000|2021-11-29 14:47:30|4416|4406|4411|4407|4416|4413|4410|4405|3300
1638197260000|2021-11-29 14:47:40|4412|4405|4404|4399|4412|4405|4404|4399|5600
1638197270000|2021-11-29 14:47:50|4402|4400|4400|4395|4402|4400|4398|4394|3495
1638197280000|2021-11-29 14:48:00|4398|4394|4390|4386|4398|4394|4390|4386|15342
1638197290000|2021-11-29 14:48:10|4391|4387|4396|4394|4397|4394|4391|4386|7529
1638197300000|2021-11-29 14:48:20|4398|4397|4402|4396|4402|4399|4398|4395|3900
1638197310000|2021-11-29 14:48:30|4401|4397|4404|4401|4404|4402|4399|4396|2677
1638197320000|2021-11-29 14:48:40|4403|4400|4399|4396|4411|4405|4397|4396|8401
1638197330000|2021-11-29 14:48:50|4400|4397|4410|4405|4411|4406|4400|4397|2286
1638197340000|2021-11-29 14:49:00|4409|4402|4387|4384|4409|4402|4387|4384|9403
1638197350000|2021-11-29 14:49:10|4386|4380|4382|4378|4386|4384|4380|4376|10926
1638197360000|2021-11-29 14:49:20|4383|4379|4391|4386|4391|4386|4382|4379|5362
1638197370000|2021-11-29 14:49:30|4389|4384|4389|4385|4390|4387|4386|4384|2400
1638197380000|2021-11-29 14:49:40|4388|4386|4387|4384|4388|4386|4386|4383|800
1638197390000|2021-11-29 14:49:50|4386|4382|4381|4376|4386|4382|4381|4376|19511
1638197400000|2021-11-29 14:50:00|4380|4375|4396|4387|4396|4387|4376|4371|5928
1638197410000|2021-11-29 14:50:10|4394|4388|4396|4387|4399|4395|4392|4386|2892
1638197420000|2021-11-29 14:50:20|4392|4385|4390|4386|4392|4386|4386|4380|2900
1638197430000|2021-11-29 14:50:30|4388|4387|4378|4374|4390|4387|4378|4374|11765
1638197440000|2021-11-29 14:50:40|4375|4371|4381|4376|4381|4376|4372|4368|9229
1638197450000|2021-11-29 14:50:50|4383|4377|4390|4387|4391|4387|4383|4377|6470
1638197460000|2021-11-29 14:51:00|4389|4383|4380|4378|4389|4383|4380|4376|13591
1638197470000|2021-11-29 14:51:10|4381|4379|4378|4373|4381|4379|4371|4368|14382
1638197480000|2021-11-29 14:51:20|4379|4375|4392|4387|4393|4387|4379|4375|6249
1638197490000|2021-11-29 14:51:30|4391|4390|4392|4386|4397|4392|4387|4382|14531
1638197500000|2021-11-29 14:51:40|4388|4387|4379|4373|4388|4387|4379|4373|3457
1638197510000|2021-11-29 14:51:50|4380|4375|4378|4374|4380|4378|4373|4369|9261
1638197520000|2021-11-29 14:52:00|4379|4375|4372|4368|4379|4376|4371|4368|3670
1638197530000|2021-11-29 14:52:10|4373|4370|4386|4378|4387|4378|4372|4370|5465
1638197540000|2021-11-29 14:52:20|4384|4377|4371|4368|4384|4377|4371|4368|3670
1638197550000|2021-11-29 14:52:30|4373|4370|4375|4370|4376|4372|4370|4368|8313
1638197560000|2021-11-29 14:52:40|4374|4369|4375|4366|4375|4369|4369|4366|11955
1638197570000|2021-11-29 14:52:50|4370|4368|4378|4372|4379|4372|4370|4366|3350
1638197580000|2021-11-29 14:53:00|4376|4370|4373|4369|4376|4375|4371|4368|4737
1638197590000|2021-11-29 14:53:10|4372|4368|4366|4361|4373|4368|4363|4361|6032
1638197600000|2021-11-29 14:53:20|4367|4364|4366|4361|4370|4366|4364|4361|3150
1638197610000|2021-11-29 14:53:30|4367|4360|4368|4362|4372|4366|4367|4360|10405
1638197620000|2021-11-29 14:53:40|4371|4363|4369|4364|4371|4366|4368|4363|1900
1638197630000|2021-11-29 14:53:50|4370|4363|4381|4375|4381|4375|4370|4363|5200
1638197640000|2021-11-29 14:54:00|4379|4372|4385|4376|4385|4376|4376|4372|4800
1638197650000|2021-11-29 14:54:10|4382|4377|4388|4381|4391|4386|4382|4376|6636
1638197660000|2021-11-29 14:54:20|4387|4383|4392|4383|4393|4385|4385|4383|900
1638197670000|2021-11-29 14:54:30|4393|4385|4398|4393|4398|4394|4392|4385|3658
1638197680000|2021-11-29 14:54:40|4397|4395|4402|4397|4409|4402|4397|4393|3471
1638197690000|2021-11-29 14:54:50|4405|4398|4406|4405|4408|4405|4405|4398|1400
1638197700000|2021-11-29 14:55:00|4407|4406|4409|4406|4409|4406|4403|4402|6741
1638197710000|2021-11-29 14:55:10|4410|4407|4413|4407|4413|4410|4408|4403|8344
1638197720000|2021-11-29 14:55:20|4410|4406|4415|4410|4415|4410|4410|4406|2224
1638197730000|2021-11-29 14:55:30|4419|4413|4424|4418|4424|4418|4416|4409|3025
1638197740000|2021-11-29 14:55:40|4422|4415|4424|4418|4424|4420|4418|4415|7334
1638197750000|2021-11-29 14:55:50|4422|4419|4421|4416|4423|4419|4415|4413|6304
1638197760000|2021-11-29 14:56:00|4416|4417|4423|4417|4423|4418|4414|4410|13776
1638197770000|2021-11-29 14:56:10|4425|4419|4432|4427|4432|4427|4421|4419|15591
1638197780000|2021-11-29 14:56:20|4431|4426|4419|4415|4431|4426|4418|4412|16420
1638197790000|2021-11-29 14:56:30|4420|4416|4421|4417|4421|4419|4419|4416|13190
1638197800000|2021-11-29 14:56:40|4420|4418|4429|4424|4429|4424|4420|4418|7266
1638197810000|2021-11-29 14:56:50|4428|4427|4432|4428|4435|4432|4428|4425|4449
1638197820000|2021-11-29 14:57:00|4430|4426|4428|4424|4430|4427|4422|4417|3964
1638197830000|2021-11-29 14:57:10|4433|4425|4434|4429|4438|4434|4433|4425|3500
1638197840000|2021-11-29 14:57:20|4432|4427|4433|4429|4434|4430|4432|4427|1400
1638197860000|2021-11-29 14:57:40|4432|4430|4438|4434|4438|4434|4432|4428|6700
1638197870000|2021-11-29 14:57:50|4440|4435|4433|4431|4440|4436|4433|4430|1606
1638197880000|2021-11-29 14:58:00|4432|4430|4426|4423|4432|4430|4425|4421|5829
1638197890000|2021-11-29 14:58:10|4427|4424|4419|4413|4429|4425|4416|4413|9773
1638197900000|2021-11-29 14:58:20|4418|4414|4417|4414|4418|4414|4417|4411|3300
1638197910000|2021-11-29 14:58:30|4418|4415|4418|4414|4419|4416|4417|4414|992
1638197920000|2021-11-29 14:58:40|4419|4416|4420|4416|4420|4416|4419|4416|1200
1638197930000|2021-11-29 14:58:50|4419|4414|4418|4414|4420|4414|4417|4414|1165
1638197940000|2021-11-29 14:59:00|4417|4410|4409|4404|4417|4410|4403|4400|10395
1638197950000|2021-11-29 14:59:10||4406||4406||4406||4406|600
1638197960000|2021-11-29 14:59:20|4413|4405|4424|4418|4425|4418|4413|4405|6530
1638197970000|2021-11-29 14:59:30|4423|4419|4419|4416|4423|4419|4418|4411|3886
1638197980000|2021-11-29 14:59:40|4421|4417|4399|4393|4421|4417|4396|4391|25981
1638197990000|2021-11-29 14:59:50|4398|4391|4385|4381|4398|4391|4384|4381|8953
1638198000000|2021-11-29 15:00:00|4388|4383|4387|4379|4388|4383|4383|4378|6600
1638198010000|2021-11-29 15:00:10|4385|4380|4382|4378|4388|4380|4378|4370|7792
1638198020000|2021-11-29 15:00:20|4385|4381|4392|4387|4396|4389|4385|4381|5611
1638198030000|2021-11-29 15:00:30|4394|4389|4398|4392|4400|4395|4394|4389|4150
1638198040000|2021-11-29 15:00:40|4399|4395|4401|4393|4402|4398|4399|4393|3000
1638198050000|2021-11-29 15:00:50|4399|4396|4407|4403|4408|4403|4399|4396|1700
1638198060000|2021-11-29 15:01:00|4405|4401|4405|4401|4405|4401|4401|4400|7965
1638198070000|2021-11-29 15:01:10|4406|4403|4402|4400|4406|4403|4402|4400|906
1638198080000|2021-11-29 15:01:20|4405|4402|4404|4401|4406|4404|4403|4400|3310
1638198090000|2021-11-29 15:01:30|4406|4403|4401|4398|4406|4404|4401|4396|2520
1638198100000|2021-11-29 15:01:40|4400|4395|4408|4404|4409|4408|4396|4392|7174
1638198110000|2021-11-29 15:01:50|4409|4405|4409|4405|4409|4405|4409|4405|0
1638198120000|2021-11-29 15:02:00|4406|4404|4400|4397|4406|4404|4397|4391|10211
1638198130000|2021-11-29 15:02:10|4397|4394|4397|4393|4397|4394|4396|4393|540
1638198140000|2021-11-29 15:02:20|4396|4394|4400|4397|4405|4402|4396|4394|5696
1638198150000|2021-11-29 15:02:30|4401|4394|4402|4397|4402|4399|4401|4394|703
1638198160000|2021-11-29 15:02:40|4404|4399|4407|4403|4408|4403|4404|4399|1388
1638198170000|2021-11-29 15:02:50|4408|4404|4410|4406|4410|4407|4408|4404|800
1638198180000|2021-11-29 15:03:00|4408|4404|4405|4401|4408|4405|4404|4401|1191
1638198190000|2021-11-29 15:03:10|4407|4402|4410|4407|4410|4407|4407|4402|800
1638198200000|2021-11-29 15:03:20|4407|4402|4406|4404|4407|4405|4406|4402|600
1638198210000|2021-11-29 15:03:30|4408|4405|4410|4406|4410|4406|4408|4405|1399
1638198220000|2021-11-29 15:03:40|4411|4408|4424|4419|4425|4422|4411|4408|3664
1638198230000|2021-11-29 15:03:50|4423|4417|4417|4413|4423|4418|4415|4412|1600
1638198240000|2021-11-29 15:04:00|4419|4414|4426|4422|4427|4422|4419|4414|1849
1638198250000|2021-11-29 15:04:10|4425|4423|4426|4423|4426|4423|4425|4422|400
1638198260000|2021-11-29 15:04:20|4425|4422|4410|4406|4425|4422|4410|4406|4181
1638198270000|2021-11-29 15:04:30|4409|4403|4404|4401|4409|4403|4404|4400|3769
1638198280000|2021-11-29 15:04:40|4405|4402|4401|4397|4405|4403|4401|4397|2008
1638198290000|2021-11-29 15:04:50|4400|4396|4399|4396|4400|4396|4398|4396|200
1638198300000|2021-11-29 15:05:00|4398|4397|4398|4397|4398|4397|4398|4397|200
1638198310000|2021-11-29 15:05:10|4399|4398|4400|4397|4401|4399|4396|4391|2402
1638198320000|2021-11-29 15:05:20|4402|4399|4410|4407|4412|4408|4402|4399|2429
1638198330000|2021-11-29 15:05:30|4412|4408|4412|4409|4416|4411|4408|4404|5141
1638198340000|2021-11-29 15:05:40|4414|4410|4424|4421|4427|4423|4414|4410|3140
1638198350000|2021-11-29 15:05:50|4423|4422|4426|4421|4430|4423|4421|4413|3400
1638198360000|2021-11-29 15:06:00|4425|4420|4421|4413|4425|4420|4420|4412|2125
1638198370000|2021-11-29 15:06:10|4418|4414|4418|4414|4420|4416|4417|4414|1676
1638198380000|2021-11-29 15:06:20|4420|4416|4419|4418|4421|4419|4419|4415|500
1638198390000|2021-11-29 15:06:30|4421|4417|4431|4428|4431|4428|4421|4417|1000
1638198400000|2021-11-29 15:06:40|4430|4426|4430|4425|4431|4429|4428|4422|5174
1638198410000|2021-11-29 15:06:50|4433|4426|4436|4433|4436|4433|4433|4426|250
1638198420000|2021-11-29 15:07:00|4437|4434|4436|4433|4437|4434|4433|4430|3900
1638198430000|2021-11-29 15:07:10|4437|4434|4442|4435|4448|4444|4437|4431|10831
1638198440000|2021-11-29 15:07:20|4440|4436|4434|4430|4442|4438|4434|4430|5729
1638198450000|2021-11-29 15:07:30|4433|4431|4430|4422|4433|4431|4422|4417|3895
1638198460000|2021-11-29 15:07:40|4429|4426|4430|4427|4434|4429|4429|4426|6245
1638198470000|2021-11-29 15:07:50||4426||4426||4426||4424|200
1638198480000|2021-11-29 15:08:00|4432|4427|4434|4427|4434|4429|4431|4426|895
1638198490000|2021-11-29 15:08:10|4433|4429|4433|4429|4433|4429|4433|4429|0
1638198500000|2021-11-29 15:08:20|4431|4427|4426|4422|4431|4427|4426|4422|4326
1638198510000|2021-11-29 15:08:30|||||||||200
1638198520000|2021-11-29 15:08:40|4425||4426||4426||4425||100
1638198530000|2021-11-29 15:08:50|4423|4418|4426|4415|4429|4425|4409|4401|58730
1638198540000|2021-11-29 15:09:00|4424|4409|4419|4415|4424|4416|4408|4390|23104
1638198550000|2021-11-29 15:09:10|4420|4416|4420|4416|4420|4419|4419|4414|2065
1638198560000|2021-11-29 15:09:20|4417|4413|4420|4417|4420|4417|4417|4413|2100
1638198570000|2021-11-29 15:09:30|4421|4418|4418|4412|4424|4419|4418|4412|11963
1638198580000|2021-11-29 15:09:40|4417||4417||4417||4417||0
1638198600000|2021-11-29 15:10:00|4415|4411|4409|4402|4415|4411|4404|4400|2487
1638198610000|2021-11-29 15:10:10|4412|4407|4412|4407|4412|4407|4412|4407|400
1638198620000|2021-11-29 15:10:20||4408||4408||4408||4408|100
1638198630000|2021-11-29 15:10:30|4411|4407|4412|4410|4412|4410|4409|4407|1187
1638198640000|2021-11-29 15:10:40|4414|4408|4415|4410|4415|4410|4413|4408|604
1638198650000|2021-11-29 15:10:50|4412|4408|4410|4405|4412|4410|4410|4405|1072
1638198660000|2021-11-29 15:11:00|4409|4402|4407|4403|4409|4403|4407|4402|6400
1638198670000|2021-11-29 15:11:10|4408|4405|4399|4395|4410|4407|4397|4393|5817
1638198680000|2021-11-29 15:11:20|4400|4397|4403|4399|4404|4401|4400|4397|2611
1638198690000|2021-11-29 15:11:30|4404|4397|4402|4398|4404|4402|4402|4397|6044
1638198700000|2021-11-29 15:11:40|4403||4403||4403||4403||200
1638198710000|2021-11-29 15:11:50|4400|4394|4397|4395|4400|4395|4396|4392|1398
1638198720000|2021-11-29 15:12:00|4395|4392|4391|4385|4395|4392|4387|4383|12933
1638198730000|2021-11-29 15:12:10|4388|4383|4386|4384|4388|4384|4383|4380|6111
1638198740000|2021-11-29 15:12:20|4387|4385|4391|4384|4396|4389|4387|4384|3959
1638198750000|2021-11-29 15:12:30|4389|4385|4393|4389|4393|4389|4387|4385|4155
1638198760000|2021-11-29 15:12:40|4394|4390|4386|4382|4394|4390|4386|4382|3500
1638198770000|2021-11-29 15:12:50|4384|4381|4384|4381|4384|4381|4384|4381|1200
1638198780000|2021-11-29 15:13:00|4383|4380|4375|4371|4383|4380|4373|4370|3440
1638198790000|2021-11-29 15:13:10|4374|4372|4382|4379|4382|4379|4374|4372|3100
1638198800000|2021-11-29 15:13:20|4381|4380|4384|4379|4384|4380|4381|4379|675
1638198810000|2021-11-29 15:13:30|4385|4382|4393|4389|4393|4389|4385|4382|2600
1638198820000|2021-11-29 15:13:40|4391|4387|4395|4390|4395|4393|4391|4387|6700
1638198830000|2021-11-29 15:13:50|4396|4393|4398|4396|4399|4396|4387|4384|15007
1638198840000|2021-11-29 15:14:00|4397|4395|4396|4390|4397|4396|4395|4390|900
1638198850000|2021-11-29 15:14:10|4394|4391|4392|4387|4394|4391|4392|4387|200
1638198860000|2021-11-29 15:14:20|4390|4384|4382|4380|4392|4386|4382|4378|6461
1638198870000|2021-11-29 15:14:30|4383|4378|4383|4378|4385|4381|4382|4378|2952
1638198880000|2021-11-29 15:14:40|4381|4377|4384|4381|4386|4381|4374|4370|23603
1638198890000|2021-11-29 15:14:50|4385|4383|4380|4375|4387|4385|4379|4374|13191
1638198900000|2021-11-29 15:15:00|4376|4373|4367|4366|4376|4373|4366|4363|5617
1638198910000|2021-11-29 15:15:10|4368|4363|4366|4362|4368|4366|4363|4360|15490
1638198920000|2021-11-29 15:15:20|4368|4364|4374|4368|4376|4370|4365|4362|5121
1638198930000|2021-11-29 15:15:30|4376|4372|4378|4375|4378|4375|4371|4368|11504
1638198940000|2021-11-29 15:15:40|4379|4376|4381|4377|4381|4377|4378|4375|4538
1638198950000|2021-11-29 15:15:50|4380|4376|4379|4375|4380|4376|4377|4375|2618
1638198960000|2021-11-29 15:16:00|4377|4376|4378|4377|4379|4377|4377|4375|1791
1638198970000|2021-11-29 15:16:10|4379|4374|4378|4375|4379|4375|4378|4374|1312
1638198980000|2021-11-29 15:16:20|4377|4376|4377|4371|4381|4379|4375|4371|10306
1638198990000|2021-11-29 15:16:30||4373||4373||4373||4373|1175
1638199000000|2021-11-29 15:16:40|4380|4375|4377|4371|4382|4376|4375|4370|3372
1638199010000|2021-11-29 15:16:50|4378|4373|4382|4375|4382|4379|4375|4370|2900
1638199020000|2021-11-29 15:17:00|4381|4378|4387|4384|4387|4384|4381|4378|400
1638199030000|2021-11-29 15:17:10|4388|4382|4389|4386|4389|4387|4386|4381|7311
1638199040000|2021-11-29 15:17:20|4388|4384|4395|4390|4396|4391|4388|4383|2100
1638199050000|2021-11-29 15:17:30|4397|4389|4398|4389|4398|4393|4397|4389|500
1638199060000|2021-11-29 15:17:40|4394|4388|4394|4388|4394|4388|4394|4388|1700
1638199080000|2021-11-29 15:18:00|4396|4391|4397|4394|4397|4394|4396|4391|800
1638199090000|2021-11-29 15:18:10|4395|4393|4393|4389|4395|4393|4393|4389|485
1638199100000|2021-11-29 15:18:20||4391||4389||4391||4389|2070
1638199110000|2021-11-29 15:18:30|4394|4390|4392|4389|4394|4392|4392|4389|2065
1638199120000|2021-11-29 15:18:40|4394|4390|4394|4390|4394|4390|4394|4390|200
1638199130000|2021-11-29 15:18:50|4392|4389|4388|4383|4392|4389|4388|4383|2103
1638199140000|2021-11-29 15:19:00|4387|4385|4392|4386|4393|4387|4387|4382|4927
1638199150000|2021-11-29 15:19:10|4390||4390||4390||4390||0
1638199160000|2021-11-29 15:19:20|4387|4383|4387|4383|4387|4383|4387|4383|1430
1638199170000|2021-11-29 15:19:30|4383|4381|4374|4371|4383|4381|4374|4371|6085
1638199180000|2021-11-29 15:19:40|||||||||2551
1638199190000|2021-11-29 15:19:50|4375|4373|4381|4378|4381|4379|4375|4373|2021
1638199200000|2021-11-29 15:20:00|4380|4376|4376|4373|4380|4376|4376|4373|2290
1638199210000|2021-11-29 15:20:10|4378|4374|4380|4375|4380|4375|4378|4374|6314
1638199230000|2021-11-29 15:20:30|4378|4376|4368|4365|4379|4377|4367|4364|6720
1638199240000|2021-11-29 15:20:40|4369|4366|4373|4370|4377|4374|4369|4366|4392
1638199250000|2021-11-29 15:20:50|4372|4373|4373|4368|4376|4374|4372|4368|3222
1638199260000|2021-11-29 15:21:00|4370|4369|4368|4367|4373|4370|4368|4366|4485
1638199270000|2021-11-29 15:21:10|4370|4366|4371|4367|4373|4367|4369|4365|1620
1638199280000|2021-11-29 15:21:20|4373|4369|4372|4367|4373|4371|4370|4366|16050
1638199290000|2021-11-29 15:21:30|4371|4368|4376|4372|4377|4375|4370|4368|3920
1638199300000|2021-11-29 15:21:40|4378|4373|4378|4372|4378|4375|4378|4372|4329
1638199310000|2021-11-29 15:21:50|4375|4369|4372|4367|4376|4369|4370|4367|1800
1638199320000|2021-11-29 15:22:00|4373|4371|4376|4370|4376|4371|4373|4370|500
1638199330000|2021-11-29 15:22:10|4374|4372|4378|4375|4378|4375|4374|4370|1762
1638199340000|2021-11-29 15:22:20|4379|4376|4381|4376|4383|4378|4379|4375|1682
1638199350000|2021-11-29 15:22:30|4380|4377|4381|4379|4381|4379|4380|4377|300
1638199360000|2021-11-29 15:22:40|4380|4378|4380|4376|4384|4381|4378|4376|4202
1638199370000|2021-11-29 15:22:50|4378|4374|4377|4374|4378|4374|4376|4374|2317
1638199380000|2021-11-29 15:23:00|4378|4375|4386|4381|4386|4385|4378|4375|5013
1638199390000|2021-11-29 15:23:10|4387|4382|4387|4382|4387|4382|4387|4382|400
1638199400000|2021-11-29 15:23:20|4389|4386|4390|4387|4390|4387|4389|4386|300
1638199410000|2021-11-29 15:23:30|4389|4386|4390|4388|4390|4388|4387|4385|3562
1638199420000|2021-11-29 15:23:40|4391|4389|4391|4388|4395|4393|4391|4386|3711
1638199430000|2021-11-29 15:23:50|4395|4390|4394|4390|4395|4391|4392|4386|2730
1638199440000|2021-11-29 15:24:00|4397|4392|4397|4393|4398|4393|4397|4392|300
1638199460000|2021-11-29 15:24:20|4395|4392|4399|4394|4399|4395|4394|4392|2580
1638199470000|2021-11-29 15:24:30|4400|4396|4405|4401|4405|4401|4400|4395|1978
1638199480000|2021-11-29 15:24:40|4403|4400|4408|4404|4409|4404|4403|4399|1400
1638199490000|2021-11-29 15:24:50|4409|4401|4402|4397|4409|4401|4401|4397|1000
1638199500000|2021-11-29 15:25:00|4403|4399|4405|4401|4405|4401|4403|4397|100
1638199510000|2021-11-29 15:25:10|4404|4402|4407|4402|4407|4403|4403|4401|2000
1638199520000|2021-11-29 15:25:20|4408|4403|4415|4411|4415|4411|4408|4403|2392
1638199530000|2021-11-29 15:25:30|4416|4412|4415|4411|4418|4415|4413|4410|2623
1638199540000|2021-11-29 15:25:40|4417|4412|4420|4412|4420|4414|4415|4412|2500
1638199560000|2021-11-29 15:26:00|4421|4416|4414|4408|4421|4417|4414|4408|1797
1638199570000|2021-11-29 15:26:10|4411|4407|4405|4401|4412|4409|4405|4401|3345
1638199580000|2021-11-29 15:26:20|4406|4402|4404|4400|4407|4405|4404|4400|1000
1638199590000|2021-11-29 15:26:30|4399|4396|4396|4390|4399|4396|4394|4390|1800
1638199600000|2021-11-29 15:26:40|4397|4392|4402|4395|4403|4398|4397|4392|2127
1638199610000|2021-11-29 15:26:50|4400|4396|4402|4397|4402|4397|4400|4396|100
1638199620000|2021-11-29 15:27:00|4400|4398|4402|4399|4402|4399|4400|4397|1078
1638199630000|2021-11-29 15:27:10|4403|4401|4403|4399|4403|4401|4403|4399|1973
1638199640000|2021-11-29 15:27:20|4402|4398|4403|4398|4404|4402|4400|4397|5397
1638199650000|2021-11-29 15:27:30|4406|4401|4406|4400|4408|4404|4405|4398|2225
1638199660000|2021-11-29 15:27:40|4404|4399|4399|4396|4404|4399|4399|4396|1140
1638199670000|2021-11-29 15:27:50|4402|4397|4396|4392|4402|4399|4396|4392|6986
1638199680000|2021-11-29 15:28:00|4397|4393|4398|4394|4402|4398|4396|4392|2590
1638199690000|2021-11-29 15:28:10|4400|4396|4398|4396|4402|4397|4398|4396|1000
1638199700000|2021-11-29 15:28:20|4397|4394|4385|4379|4397|4394|4384|4379|1785
1638199710000|2021-11-29 15:28:30|4383|4380|4381|4376|4384|4382|4380|4376|12652
1638199720000|2021-11-29 15:28:40|4380|4378|4387|4381|4388|4383|4380|4378|2499
1638199730000|2021-11-29 15:28:50|4388|4384|4383|4380|4388|4386|4383|4380|6400
1638199740000|2021-11-29 15:29:00|4382|4376|4383|4379|4383|4379|4382|4376|100
1638199750000|2021-11-29 15:29:10|4386|4382|4385|4378|4386|4382|4385|4378|600
1638199760000|2021-11-29 15:29:20|4383|4381|4386|4382|4386|4385|4383|4381|2689
1638199770000|2021-11-29 15:29:30|4385|4384|4390|4386|4390|4386|4385|4382|200
1638199780000|2021-11-29 15:29:40|4388|4383|4386|4383|4390|4385|4386|4383|3950
1638199790000|2021-11-29 15:29:50|4384|4382|4383|4377|4384|4382|4382|4377|2200
1638199800000|2021-11-29 15:30:00|4382|4378|4383|4377|4383|4379|4382|4377|6100
1638199810000|2021-11-29 15:30:10|4381|4376|4377|4373|4381|4377|4373|4369|14259
1638199820000|2021-11-29 15:30:20|4376|4372|4372|4368|4376|4372|4372|4368|800
1638199830000|2021-11-29 15:30:30|4371|4369|4371|4368|4371|4369|4370|4367|900
1638199840000|2021-11-29 15:30:40|4373|4369|4372|4368|4374|4369|4371|4368|600
1638199850000|2021-11-29 15:30:50|4370|4367|4360|4357|4370|4367|4360|4357|24578
1638199860000|2021-11-29 15:31:00|4358|4356|4345|4341|4358|4356|4345|4340|35003
1638199870000|2021-11-29 15:31:10|4347|4340|4343|4337|4349|4345|4342|4337|1887
1638199880000|2021-11-29 15:31:20|4341|4336|4349|4344|4349|4346|4341|4336|3873
1638199890000|2021-11-29 15:31:30|4348|4345|4354|4348|4356|4354|4348|4345|4980
1638199900000|2021-11-29 15:31:40|4350|4346|4347|4344|4352|4350|4347|4344|4101
1638199910000|2021-11-29 15:31:50|4345|4342|4346|4341|4347|4342|4340|4337|7203
1638199920000|2021-11-29 15:32:00|4347|4342|4348|4343|4348|4346|4347|4341|3466
1638199930000|2021-11-29 15:32:10|4347|4342|4345|4342|4350|4346|4342|4341|12020
1638199940000|2021-11-29 15:32:20|4344|4340|4347|4343|4347|4343|4344|4340|1343
1638199950000|2021-11-29 15:32:30||4344||4343||4344||4343|100
1638199960000|2021-11-29 15:32:40||4346||4343||4346||4343|5800
1638199970000|2021-11-29 15:32:50|4346|4342|4347|4344|4348|4345|4343|4340|10610
1638199980000|2021-11-29 15:33:00|4345|4343|4347|4343|4347|4343|4344|4340|1838
1638199990000|2021-11-29 15:33:10|4346|4341|4349|4344|4356|4353|4346|4341|19173
1638200000000|2021-11-29 15:33:20|4347|4345|4348|4344|4348|4345|4347|4344|1450
1638200020000|2021-11-29 15:33:40|4349|4345|4357|4352|4357|4352|4349|4345|2425
1638200030000|2021-11-29 15:33:50|4354|4349|4358|4354|4358|4354|4354|4349|2913
1638200040000|2021-11-29 15:34:00|4360|4353|4352|4348|4360|4353|4352|4348|3700
1638200050000|2021-11-29 15:34:10|4350|4349|4355|4351|4355|4352|4350|4349|2291
1638200060000|2021-11-29 15:34:20|4356|4353|4353|4350|4356|4354|4353|4349|5000
1638200070000|2021-11-29 15:34:30|4352|4349|4356|4350|4356|4353|4352|4349|500
1638200090000|2021-11-29 15:34:50|4358|4354|4358|4353|4358|4354|4358|4352|2665
1638200100000|2021-11-29 15:35:00|4359|4354|4359|4356|4359|4356|4359|4354|200
1638200110000|2021-11-29 15:35:10|4360|4359|4368|4361|4368|4361|4360|4358|3260
1638200120000|2021-11-29 15:35:20|4363|4362|4360|4354|4368|4366|4360|4354|10211
1638200130000|2021-11-29 15:35:30|4358|4352|4361|4357|4361|4357|4355|4350|2931
1638200140000|2021-11-29 15:35:40|4364|4358|4359|4354|4364|4360|4359|4354|3840
1638200150000|2021-11-29 15:35:50|4357|4353|4364|4359|4364|4359|4357|4353|1000
1638200160000|2021-11-29 15:36:00|4363|4358|4363|4358|4363|4358|4363|4357|2100
1638200170000|2021-11-29 15:36:10|4361|4360|4362|4358|4363|4360|4361|4358|600
1638200180000|2021-11-29 15:36:20|4360|4357|4361|4356|4361|4357|4360|4355|1127
1638200190000|2021-11-29 15:36:30|4358|4355|4355|4351|4360|4355|4352|4350|1183
1638200200000|2021-11-29 15:36:40|4354|4350|4351|4349|4355|4350|4348|4344|6912
1638200210000|2021-11-29 15:36:50|4350|4346|4349|4345|4352|4348|4349|4345|852
1638200220000|2021-11-29 15:37:00|4347|4344|4345|4341|4347|4345|4345|4341|2285
1638200230000|2021-11-29 15:37:10|4343|4340|4340|4338|4343|4340|4337|4333|12848
1638200240000|2021-11-29 15:37:20|4344|4339|4340|4337|4344|4339|4340|4337|1800
1638200250000|2021-11-29 15:37:30|4343|4338|4343|4338|4343|4339|4342|4337|1848
1638200260000|2021-11-29 15:37:40|4342|4337|4338|4334|4342|4337|4338|4334|3649
1638200270000|2021-11-29 15:37:50|4336|4333|4340|4337|4340|4337|4335|4333|5545
1638200280000|2021-11-29 15:38:00|4343|4339|4346|4341|4346|4341|4341|4339|1400
1638200290000|2021-11-29 15:38:10|4345|4343|4349|4344|4350|4345|4345|4342|2000
1638200300000|2021-11-29 15:38:20|4348|4343|4343|4338|4348|4343|4340|4336|2154
1638200310000|2021-11-29 15:38:30|4342|4336|4340|4336|4342|4336|4340|4336|164
1638200320000|2021-11-29 15:38:40|4338|4335|4332|4330|4338|4335|4331|4328|13129
1638200330000|2021-11-29 15:38:50|4334|4331|4336|4332|4336|4333|4334|4330|4110
1638200340000|2021-11-29 15:39:00|4338|4334|4340|4336|4340|4336|4338|4334|1944
1638200350000|2021-11-29 15:39:10|4339|4337|4341|4336|4343|4338|4337|4333|9833
1638200360000|2021-11-29 15:39:20|4342|4339|4345|4340|4346|4340|4342|4337|3000
1638200370000|2021-11-29 15:39:30|4346|4342|4350|4345|4350|4347|4346|4342|1000
1638200380000|2021-11-29 15:39:40|4347|4341|4345|4342|4347|4342|4345|4341|485
1638200390000|2021-11-29 15:39:50|4347|4343|4343|4339|4347|4343|4343|4339|3910
1638200400000|2021-11-29 15:40:00|4344|4341|4346|4341|4346|4342|4344|4341|300
1638200410000|2021-11-29 15:40:10|4344||4344||4344||4344||122
1638200420000|2021-11-29 15:40:20|4345|4339|4342|4338|4346|4339|4340|4336|1500
1638200430000|2021-11-29 15:40:30|4341|4336|4341|4338|4342|4339|4341|4336|400
1638200440000|2021-11-29 15:40:40|4340|4336|4341|4336|4341|4338|4340|4336|600
1638200450000|2021-11-29 15:40:50|4339|4333|4338|4334|4339|4337|4336|4332|1500
1638200460000|2021-11-29 15:41:00|4337|4337|4333|4330|4337|4337|4333|4330|3100
1638200470000|2021-11-29 15:41:10|4334|4327|4324|4320|4334|4331|4322|4318|35622
1638200480000|2021-11-29 15:41:20|4322|4319|4331|4327|4331|4327|4322|4319|6897
1638200490000|2021-11-29 15:41:30|4334|4330|4336|4331|4337|4334|4333|4330|4110
1638200500000|2021-11-29 15:41:40|4335|4333|4336|4333|4336|4333|4334|4330|2950
1638200510000|2021-11-29 15:41:50|4338|4334|4337|4333|4339|4336|4334|4330|2600
1638200520000|2021-11-29 15:42:00|4334|4331|4335|4331|4335|4333|4333|4331|2810
1638200530000|2021-11-29 15:42:10|4336|4335|4341|4335|4341|4337|4336|4333|917
1638200540000|2021-11-29 15:42:20|4339||4339||4339||4339||0
1638200550000|2021-11-29 15:42:30|4340|4336|4340|4336|4340|4336|4340|4336|300
1638200560000|2021-11-29 15:42:40||4337||4337||4337||4337|100
1638200570000|2021-11-29 15:42:50|4341|4338|4341|4338|4341|4338|4341|4338|300
1638200580000|2021-11-29 15:43:00|4340|4337|4339|4335|4340|4338|4338|4335|6291
1638200590000|2021-11-29 15:43:10|4341|4336|4340|4336|4341|4336|4339|4336|1020
1638200600000|2021-11-29 15:43:20|4341|4338|4341|4336|4344|4341|4341|4336|2700
1638200610000|2021-11-29 15:43:30|4339|4335|4344|4339|4344|4339|4339|4335|1324
1638200620000|2021-11-29 15:43:40|4342|4337|4348|4342|4350|4346|4342|4337|1334
1638200630000|2021-11-29 15:43:50|4350|4343|4347|4342|4350|4345|4347|4342|100
1638200640000|2021-11-29 15:44:00||4345||4345||4346||4344|2091
1638200650000|2021-11-29 15:44:10|4349|4347|4350|4345|4353|4349|4349|4345|3875
1638200660000|2021-11-29 15:44:20|4353|4347|4349|4345|4353|4349|4347|4342|100
1638200670000|2021-11-29 15:44:30|4351|4348|4354|4349|4354|4350|4349|4345|800
1638200680000|2021-11-29 15:44:40|||||||||1500
1638200690000|2021-11-29 15:44:50|4351|4347|4353|4351|4353|4351|4349|4346|1000
1638200700000|2021-11-29 15:45:00|4354|4353|4354|4347|4354|4353|4354|4347|300
1638200710000|2021-11-29 15:45:10|4355|4352|4358|4353|4358|4353|4355|4352|600
1638200720000|2021-11-29 15:45:20|4357|4355|4360|4356|4360|4356|4357|4355|200
1638200730000|2021-11-29 15:45:30|4359|4355|4358|4353|4359|4356|4358|4353|2525
1638200740000|2021-11-29 15:45:40|4355|4350|4356|4352|4356|4352|4352|4348|4800
1638200750000|2021-11-29 15:45:50|4358|4354|4360|4358|4360|4358|4358|4354|1003
1638200760000|2021-11-29 15:46:00|4358|4357|4360|4356|4360|4357|4358|4354|1130
1638200770000|2021-11-29 15:46:10|4362|4358|4364|4360|4364|4360|4362|4358|669
1638200780000|2021-11-29 15:46:20|4366|4363|4369|4364|4369|4364|4366|4363|200
1638200790000|2021-11-29 15:46:30|4366|4363|4366|4364|4367|4365|4364|4359|6012
1638200800000|2021-11-29 15:46:40|4367|4361|4365|4360|4368|4365|4365|4359|400
1638200810000|2021-11-29 15:46:50|4364|4359|4364|4359|4364|4359|4364|4359|325
1638200820000|2021-11-29 15:47:00|4362|4357|4360|4357|4363|4357|4360|4357|300
1638200830000|2021-11-29 15:47:10|4359|4354|4360|4354|4360|4357|4356|4353|3456
1638200840000|2021-11-29 15:47:20|4358|4356|4358|4355|4358|4356|4358|4355|2300
1638200850000|2021-11-29 15:47:30|4357|4354|4356|4353|4357|4354|4355|4353|700
1638200860000|2021-11-29 15:47:40|4355|4352|4355|4352|4355|4352|4353|4350|1895
1638200870000|2021-11-29 15:47:50||4351||4351||4351||4351|100
1638200880000|2021-11-29 15:48:00|4356|4353|4352|4350|4357|4355|4352|4350|3370
1638200890000|2021-11-29 15:48:10|4353|4351|4354|4352|4354|4352|4353|4350|0
1638200900000|2021-11-29 15:48:20|4357|4353|4357|4352|4358|4357|4357|4352|500
1638200910000|2021-11-29 15:48:30|4360|4355|4360|4357|4360|4357|4360|4355|1886
1638200920000|2021-11-29 15:48:40|4359|4359|4361|4354|4363|4359|4357|4352|2464
1638200930000|2021-11-29 15:48:50|||||||||100
1638200940000|2021-11-29 15:49:00|4360|4356|4360|4357|4362|4358|4359|4356|1240
1638200950000|2021-11-29 15:49:10|4356|4352|4358|4355|4359|4356|4356|4352|700
1638200960000|2021-11-29 15:49:20|4359|4353|4356|4352|4359|4353|4356|4352|1525
1638200970000|2021-11-29 15:49:30|4354|4351|4351|4348|4354|4351|4351|4348|1300
1638200980000|2021-11-29 15:49:40|4350|4345|4349|4345|4350|4345|4349|4345|500
1638200990000|2021-11-29 15:49:50|4347|4344|4347|4343|4347|4344|4343|4340|3325
1638201000000|2021-11-29 15:50:00|4344|4340|4346|4343|4347|4343|4344|4340|400
1638201010000|2021-11-29 15:50:10|4345|4344|4343|4340|4345|4344|4343|4340|1666
1638201020000|2021-11-29 15:50:20|4342|4341|4342|4338|4344|4342|4341|4337|8223
1638201030000|2021-11-29 15:50:30|4341|4340|4341|4338|4342|4340|4341|4338|1150
1638201040000|2021-11-29 15:50:40|4340|4337|4341|4337|4341|4338|4339|4337|2927
1638201050000|2021-11-29 15:50:50|4339|4338|4341|4337|4342|4339|4339|4337|581
1638201060000|2021-11-29 15:51:00|4340|4335|4340|4335|4341|4336|4337|4335|1608
1638201070000|2021-11-29 15:51:10|4341|4337|4341|4337|4341|4339|4341|4335|900
1638201080000|2021-11-29 15:51:20|4343|4338|4346|4340|4346|4341|4343|4338|1300
1638201090000|2021-11-29 15:51:30|4347|4342|4357|4352|4357|4352|4347|4342|3300
1638201100000|2021-11-29 15:51:40|4354|4353|4353|4350|4354|4353|4352|4347|625
1638201120000|2021-11-29 15:52:00|4355|4352|4357|4355|4357|4355|4355|4351|700
1638201130000|2021-11-29 15:52:10|4358|4354|4358|4355|4358|4356|4358|4354|950
1638201140000|2021-11-29 15:52:20|4357|4353|4357|4353|4357|4353|4355|4351|1675
1638201150000|2021-11-29 15:52:30|4355|4354|4353|4350|4355|4354|4353|4350|1860
1638201160000|2021-11-29 15:52:40|4352|4351|4354|4350|4355|4351|4352|4350|1212
1638201170000|2021-11-29 15:52:50|4353||4353||4353||4353||100
1638201180000|2021-11-29 15:53:00|4354|4352|4354|4351|4354|4352|4354|4351|600
1638201190000|2021-11-29 15:53:10|4356|4350|4354|4351|4356|4352|4353|4350|2102
1638201210000|2021-11-29 15:53:30|4353|4350|4348|4343|4353|4350|4348|4343|1513
1638201220000|2021-11-29 15:53:40||4344||4344||4344||4344|973
1638201230000|2021-11-29 15:53:50|4347|4343|4347|4345|4348|4347|4346|4343|1200
1638201240000|2021-11-29 15:54:00|4346|4343|4346|4345|4348|4345|4343|4339|2405
1638201250000|2021-11-29 15:54:10|4348|4343|4351|4346|4351|4346|4348|4343|1300
1638201260000|2021-11-29 15:54:20|4348|4345|4349|4345|4349|4345|4347|4345|1330
1638201270000|2021-11-29 15:54:30|4350|4346|4355|4350|4356|4354|4350|4346|2196
1638201280000|2021-11-29 15:54:40|4354|4352|4356|4351|4356|4353|4353|4350|4090
1638201290000|2021-11-29 15:54:50|4355||4355||4355||4355||0
1638201300000|2021-11-29 15:55:00|4356|4352|4356|4352|4356|4352|4356|4352|100
1638201310000|2021-11-29 15:55:10|4355|4351|4365|4361|4365|4361|4355|4351|3351
1638201320000|2021-11-29 15:55:20|4364|4362|4364|4361|4364|4362|4364|4361|700
1638201330000|2021-11-29 15:55:30|4366|4364|4369|4365|4369|4365|4366|4364|331
1638201340000|2021-11-29 15:55:40|4370|4367|4373|4369|4373|4369|4370|4367|400
1638201350000|2021-11-29 15:55:50|4374|4371|4378|4373|4379|4376|4374|4371|5093
1638201360000|2021-11-29 15:56:00|4377|4370|4377|4370|4377|4373|4374|4370|800
1638201370000|2021-11-29 15:56:10|4371|4367|4380|4374|4380|4376|4371|4367|11628
1638201380000|2021-11-29 15:56:20||4375||4375||4376||4375|0
1638201390000|2021-11-29 15:56:30|4378|4377|4388|4384|4389|4386|4378|4377|8352
1638201400000|2021-11-29 15:56:40|4387|4383|4381|4378|4387|4384|4381|4378|2610
1638201410000|2021-11-29 15:56:50|4380|4377|4384|4380|4386|4381|4378|4375|4550
1638201420000|2021-11-29 15:57:00|4383|4379|4384|4380|4384|4380|4381|4377|2224
1638201430000|2021-11-29 15:57:10|4382|4381|4387|4384|4387|4384|4381|4380|3162
1638201440000|2021-11-29 15:57:20|4388|4385|4383|4380|4388|4385|4383|4378|5207
1638201450000|2021-11-29 15:57:30|4382|4378|4377|4374|4383|4380|4377|4374|13053
1638201460000|2021-11-29 15:57:40|4375|4368|4373|4369|4375|4369|4373|4368|156
1638201470000|2021-11-29 15:57:50|4375|4370|4376|4372|4376|4372|4375|4370|200
1638201490000|2021-11-29 15:58:10|4379|4374|4381|4378|4381|4378|4379|4374|900
1638201500000|2021-11-29 15:58:20|4378|4377|4380|4374|4381|4377|4378|4373|600
1638201510000|2021-11-29 15:58:30|4379|4377|4385|4381|4385|4381|4379|4377|400
1638201520000|2021-11-29 15:58:40|||||||||100
1638201530000|2021-11-29 15:58:50|4384|4383|4384|4381|4385|4383|4384|4381|400
1638201540000|2021-11-29 15:59:00|4385|4382|4382|4379|4385|4382|4382|4377|4144
1638201550000|2021-11-29 15:59:10|4383|4381|4385|4382|4385|4382|4383|4381|491
1638201560000|2021-11-29 15:59:20|4387|4383|4389|4385|4389|4387|4387|4382|1600
1638201570000|2021-11-29 15:59:30|4390|4387|4384|4379|4392|4389|4384|4379|6400
1638201580000|2021-11-29 15:59:40|4386|4380|4383|4379|4386|4380|4381|4376|1300
1638201600000|2021-11-29 16:00:00|4382|4378|4375|4372|4382|4378|4375|4372|1510
1638201610000|2021-11-29 16:00:10|4374|4371|4377|4371|4377|4374|4371|4367|1725
1638201620000|2021-11-29 16:00:20||4372||4373||4373||4372|200
1638201630000|2021-11-29 16:00:30|4376|4372|4374|4368|4376|4372|4374|4368|0
1638201640000|2021-11-29 16:00:40|4370|4369|4373|4369|4374|4370|4370|4369|1000
1638201650000|2021-11-29 16:00:50|4371|4367|4369|4365|4371|4367|4369|4365|730
1638201660000|2021-11-29 16:01:00|4366|4362|4363|4359|4366|4362|4363|4359|5300
1638201670000|2021-11-29 16:01:10|4362|4360|4366|4361|4367|4362|4362|4360|500
1638201700000|2021-11-29 16:01:40|4363|4358|4363|4360|4363|4361|4362|4358|1400
1638201710000|2021-11-29 16:01:50|4362|4362|4366|4362|4366|4363|4362|4360|1700
1638201720000|2021-11-29 16:02:00|4367|4364|4369|4363|4369|4365|4367|4363|400
1638201740000|2021-11-29 16:02:20|4371|4367|4370|4367|4373|4367|4370|4366|533
1638201750000|2021-11-29 16:02:30|4368|4366|4368|4363|4368|4366|4368|4363|330
1638201760000|2021-11-29 16:02:40|4372|4367|4372|4367|4372|4367|4372|4367|0
1638201770000|2021-11-29 16:02:50|4375|4369|4374|4370|4375|4370|4374|4369|300
1638201780000|2021-11-29 16:03:00|4373|4369|4372|4369|4373|4370|4372|4369|400
1638201790000|2021-11-29 16:03:10|4371|4368|4373|4368|4373|4369|4369|4367|400
1638201800000|2021-11-29 16:03:20|4372|4370|4374|4368|4374|4371|4372|4367|2339
1638201810000|2021-11-29 16:03:30|4376|4367|4379|4373|4379|4374|4376|4367|1300
1638201820000|2021-11-29 16:03:40|4378||4379||4379||4378||200
1638201830000|2021-11-29 16:03:50|4378|4374|4376|4373|4378|4374|4376|4371|400
1638201840000|2021-11-29 16:04:00|4375|4371|4372|4369|4375|4371|4372|4369|1899
1638201850000|2021-11-29 16:04:10|4371|4367|4374|4369|4374|4370|4370|4367|1357
1638201860000|2021-11-29 16:04:20||4368||4368||4368||4368|0
1638201870000|2021-11-29 16:04:30|4376|4372|4370|4367|4376|4372|4370|4367|3999
1638201880000|2021-11-29 16:04:40|4371|4369|4369|4365|4371|4370|4368|4365|1475
1638201900000|2021-11-29 16:05:00|4368|4363|4365|4363|4368|4363|4365|4362|3200
1638201910000|2021-11-29 16:05:10|4366|4364|4364|4362|4367|4365|4364|4362|1399
1638201920000|2021-11-29 16:05:20|4363|4360|4363|4360|4363|4360|4363|4360|700
1638201930000|2021-11-29 16:05:30|4364|4361|4366|4362|4366|4363|4364|4361|1000
1638201950000|2021-11-29 16:05:50||4363||4363||4363||4363|100
1638201960000|2021-11-29 16:06:00|4364|4365|4366|4363|4366|4365|4364|4362|1800
1638201970000|2021-11-29 16:06:10|4367|4364|4367|4363|4367|4364|4367|4363|100
1638201980000|2021-11-29 16:06:20|4368|4366|4371|4368|4371|4369|4368|4365|1692
1638201990000|2021-11-29 16:06:30|4370|4367|4366|4363|4370|4367|4365|4362|1338
1638202010000|2021-11-29 16:06:50|4369|4366|4372|4369|4372|4369|4369|4366|2304
1638202020000|2021-11-29 16:07:00|4371|4367|4372|4367|4372|4367|4370|4366|1000
1638202030000|2021-11-29 16:07:10|4371|4368|4370|4367|4371|4368|4369|4367|700
1638202050000|2021-11-29 16:07:30|4369|4369|4365|4362|4369|4369|4365|4362|938
1638202060000|2021-11-29 16:07:40|||||||||300
1638202070000|2021-11-29 16:07:50|4367|4363|4369|4363|4370|4368|4367|4363|1900
1638202080000|2021-11-29 16:08:00|4370|4366|4370|4366|4370|4366|4370|4366|0
1638202090000|2021-11-29 16:08:10|4372|4368|4374|4369|4374|4370|4372|4368|300
1638202110000|2021-11-29 16:08:30|4373|4370|4377|4373|4378|4375|4373|4370|1450
1638202120000|2021-11-29 16:08:40|4382|4376|4382|4376|4382|4376|4382|4376|200
1638202130000|2021-11-29 16:08:50|4381|4379|4380|4375|4382|4379|4380|4375|525
1638202140000|2021-11-29 16:09:00|4381|4377|4384|4380|4384|4381|4381|4376|2314
1638202150000|2021-11-29 16:09:10|4383|4379|4382|4379|4384|4380|4382|4376|1475
1638202160000|2021-11-29 16:09:20|4381|4378|4387|4383|4387|4384|4380|4377|4500
1638202170000|2021-11-29 16:09:30|4388|4385|4389|4384|4390|4387|4387|4384|3148
1638202180000|2021-11-29 16:09:40|4388|4383|4386|4382|4388|4383|4386|4381|800
1638202200000|2021-11-29 16:10:00|4387|4385|4388|4383|4388|4386|4387|4382|2100
1638202210000|2021-11-29 16:10:10|4387||4388||4388||4387||100
1638202220000|2021-11-29 16:10:20|4389|4384|4388|4385|4389|4387|4387|4384|4397
1638202230000|2021-11-29 16:10:30|4389|4387|4388|4384|4389|4387|4384|4381|2510
1638202240000|2021-11-29 16:10:40|4389|4387|4388|4384|4390|4387|4388|4383|1300
1638202250000|2021-11-29 16:10:50|4387|4382|4389|4382|4389|4382|4387|4382|100
1638202260000|2021-11-29 16:11:00|4388|4383|4386|4381|4388|4383|4385|4381|110
1638202270000|2021-11-29 16:11:10|4387|4382|4388|4385|4389|4387|4386|4382|1925
1638202280000|2021-11-29 16:11:20|4387|4384|4387|4383|4390|4387|4387|4383|3176
1638202290000|2021-11-29 16:11:30|4385|4381|4386|4382|4386|4382|4385|4381|1700
1638202300000|2021-11-29 16:11:40|4384|4381|4385|4383|4385|4383|4383|4380|777
1638202310000|2021-11-29 16:11:50|4386|4384|4384|4382|4386|4384|4384|4381|200
1638202320000|2021-11-29 16:12:00|4383|4381|4385|4381|4385|4382|4382|4381|200
1638202340000|2021-11-29 16:12:20|4386|4382|4388|4384|4388|4385|4386|4382|2300
1638202350000|2021-11-29 16:12:30|4387|4385|4388|4383|4388|4385|4386|4383|1307
1638202360000|2021-11-29 16:12:40||4384||4385||4387||4384|200
1638202370000|2021-11-29 16:12:50|4389|4386|4389|4386|4389|4386|4389|4386|0
1638202380000|2021-11-29 16:13:00|4390|4387|4390|4388|4390|4388|4390|4387|700
1638202390000|2021-11-29 16:13:10|4391|4389|4388|4386|4391|4389|4387|4386|642
1638202400000|2021-11-29 16:13:20|4387|4385|4384|4381|4387|4385|4384|4381|2850
1638202410000|2021-11-29 16:13:30|4383|4380|4381|4378|4383|4380|4380|4378|3440
1638202420000|2021-11-29 16:13:40|4380|4376|4380|4376|4381|4376|4380|4376|3296
1638202430000|2021-11-29 16:13:50|4379||4379||4379||4379||100
1638202440000|2021-11-29 16:14:00|4378|4375|4377|4372|4378|4375|4375|4370|1821
1638202450000|2021-11-29 16:14:10|4376|4371|4372|4366|4376|4371|4371|4366|646
1638202460000|2021-11-29 16:14:20|4370|4365|4372|4367|4372|4370|4368|4365|5859
1638202470000|2021-11-29 16:14:30|4371|4366|4371|4365|4371|4366|4371|4365|100
1638202480000|2021-11-29 16:14:40|4372|4368|4372|4370|4373|4370|4372|4368|1800
1638202490000|2021-11-29 16:14:50|4371|4368|4372|4368|4372|4368|4371|4368|0
1638202500000|2021-11-29 16:15:00|4373|4369|4378|4376|4378|4376|4373|4369|2900
1638202510000|2021-11-29 16:15:10|4379|4377|4383|4378|4383|4378|4379|4377|650
1638202520000|2021-11-29 16:15:20|4384|4381|4378|4373|4384|4381|4378|4373|1830
1638202530000|2021-11-29 16:15:30|4377|4371|4375|4371|4377|4371|4374|4370|200
1638202540000|2021-11-29 16:15:40|4374|4372|4376|4372|4378|4374|4374|4372|200
1638202550000|2021-11-29 16:15:50|4374|4370|4372|4371|4374|4371|4371|4368|1100
1638202570000|2021-11-29 16:16:10|4373|4369|4378|4374|4378|4375|4373|4369|1700
1638202580000|2021-11-29 16:16:20||4373||4373||4373||4373|0
1638202590000|2021-11-29 16:16:30|4381|4374|4381|4376|4381|4376|4381|4374|900
1638202610000|2021-11-29 16:16:50||4378||4379||4379||4378|600
1638202620000|2021-11-29 16:17:00|4382||4382||4382||4382||0
1638202630000|2021-11-29 16:17:10|4381|4377|4379|4373|4381|4377|4377|4373|1675
1638202640000|2021-11-29 16:17:20|4377|4375|4371|4366|4377|4375|4371|4366|1900
1638202650000|2021-11-29 16:17:30|4369|4367|4372|4368|4375|4371|4369|4366|2650
1638202660000|2021-11-29 16:17:40|4373|4369|4374|4371|4374|4371|4373|4369|625
1638202680000|2021-11-29 16:18:00|4373|4369|4372|4368|4373|4370|4372|4368|1000
1638202690000|2021-11-29 16:18:10|4374|4371|4372|4369|4374|4371|4369|4368|2755
1638202700000|2021-11-29 16:18:20|4371|4368|4372|4370|4372|4370|4371|4368|400
1638202710000|2021-11-29 16:18:30|4373|4371|4375|4372|4375|4373|4373|4371|600
1638202720000|2021-11-29 16:18:40|4374|4373|4371|4368|4374|4373|4370|4368|1200
1638202730000|2021-11-29 16:18:50|4369|4365|4372|4368|4373|4369|4368|4363|1100
1638202750000|2021-11-29 16:19:10|4370|4367|4368|4365|4370|4367|4367|4365|4323
1638202760000|2021-11-29 16:19:20|4367|4366|4368|4366|4368|4367|4366|4363|2110
1638202770000|2021-11-29 16:19:30|4367|4365|4368|4364|4368|4366|4366|4363|3793
1638202780000|2021-11-29 16:19:40|4369|4365|4371|4365|4372|4369|4369|4365|1919
1638202790000|2021-11-29 16:19:50|4370|4366|4371|4366|4371|4368|4370|4366|100
1638202800000|2021-11-29 16:20:00|4372|4370|4379|4374|4381|4376|4372|4370|20143
1638202810000|2021-11-29 16:20:10|4382|4375|4386|4381|4386|4381|4382|4374|865
1638202820000|2021-11-29 16:20:20|4385|4382|4385|4379|4386|4383|4384|4379|500
1638202830000|2021-11-29 16:20:30|4387|4385|4386|4382|4387|4385|4386|4382|700
1638202840000|2021-11-29 16:20:40|4384|4381|4387|4383|4387|4384|4384|4380|1200
1638202850000|2021-11-29 16:20:50|4386|4384|4388|4384|4388|4385|4386|4384|600
1638202860000|2021-11-29 16:21:00|4387|4383|4385|4382|4387|4383|4384|4381|925
1638202870000|2021-11-29 16:21:10|4384|4383|4386|4382|4386|4385|4384|4382|1784
1638202880000|2021-11-29 16:21:20|4385|4383|4386|4383|4386|4383|4385|4383|0
1638202890000|2021-11-29 16:21:30|4384|4382|4388|4384|4389|4386|4383|4380|4964
1638202900000|2021-11-29 16:21:40|4389|4386|4390|4386|4390|4387|4389|4386|200
1638202910000|2021-11-29 16:21:50|4391|4387|4397|4393|4398|4393|4391|4387|4009
1638202920000|2021-11-29 16:22:00|4396|4391|4397|4390|4397|4392|4392|4389|858
1638202930000|2021-11-29 16:22:10|4395|4392|4397|4392|4398|4393|4395|4392|900
1638202940000|2021-11-29 16:22:20|4396|4393|4396|4392|4397|4394|4394|4392|900
1638202950000|2021-11-29 16:22:30|4397|4393|4397|4393|4397|4393|4397|4393|100
1638202960000|2021-11-29 16:22:40|4396|4391|4393|4390|4396|4391|4393|4390|1100
1638202970000|2021-11-29 16:22:50|4392|4388|4390|4388|4392|4388|4390|4388|1060
1638202980000|2021-11-29 16:23:00|4389|4386|4389|4383|4389|4386|4388|4383|955
1638202990000|2021-11-29 16:23:10|||||||||200
1638203000000|2021-11-29 16:23:20|4387|4382|4385|4381|4387|4382|4383|4379|2712
1638203010000|2021-11-29 16:23:30|4387|4383|4387|4382|4387|4384|4385|4380|900
1638203020000|2021-11-29 16:23:40|4386|4381|4387|4381|4387|4381|4386|4381|0
1638203040000|2021-11-29 16:24:00|4385|4380|4383|4380|4385|4380|4382|4380|900
1638203050000|2021-11-29 16:24:10|4385|4382|4385|4381|4385|4382|4385|4381|632
1638203060000|2021-11-29 16:24:20|4386|4382|4387|4383|4387|4383|4386|4382|500
1638203080000|2021-11-29 16:24:40|4386|4382|4386|4382|4386|4382|4386|4382|0
1638203100000|2021-11-29 16:25:00|4384|4380|4380|4376|4384|4380|4379|4376|3730
1638203110000|2021-11-29 16:25:10|4379|4377|4376|4371|4380|4377|4374|4370|6556
1638203120000|2021-11-29 16:25:20|4375|4370|4368|4363|4375|4370|4368|4363|4313
1638203130000|2021-11-29 16:25:30|4369|4365|4372|4369|4372|4369|4368|4363|2659
1638203140000|2021-11-29 16:25:40|4370|4365|4371|4367|4371|4367|4370|4365|0
1638203150000|2021-11-29 16:25:50|4372|4366|4374|4368|4374|4369|4371|4365|300
1638203160000|2021-11-29 16:26:00|4373|4370|4375|4370|4375|4370|4373|4369|200
1638203170000|2021-11-29 16:26:10|4378|4373|4380|4376|4380|4376|4378|4372|1767
1638203180000|2021-11-29 16:26:20||4375||4375||4375||4375|0
1638203190000|2021-11-29 16:26:30|4378|4376|4378|4374|4380|4377|4377|4374|2734
1638203200000|2021-11-29 16:26:40|4380|4377|4382|4378|4382|4380|4377|4375|3289
1638203210000|2021-11-29 16:26:50|4381|4379|4385|4379|4386|4382|4381|4378|4500
1638203220000|2021-11-29 16:27:00|4384|4378|4381|4374|4384|4378|4379|4374|6321
1638203240000|2021-11-29 16:27:20|4376|4370|4381|4378|4381|4378|4376|4370|920
1638203260000|2021-11-29 16:27:40|4383|4381|4384|4381|4384|4381|4383|4379|1820
1638203270000|2021-11-29 16:27:50|4386|4384|4386|4382|4386|4384|4385|4379|791
1638203280000|2021-11-29 16:28:00|4384|4380|4381|4378|4384|4380|4379|4378|3800
1638203290000|2021-11-29 16:28:10|4379|4375|4380|4375|4381|4378|4378|4375|100
1638203300000|2021-11-29 16:28:20|4379||4379||4379||4379||0
1638203310000|2021-11-29 16:28:30|4378|4373|4375|4371|4378|4375|4373|4369|2760
1638203330000|2021-11-29 16:28:50|4373|4370|4375|4372|4375|4372|4373|4370|591
1638203350000|2021-11-29 16:29:10|4374|4371|4372|4367|4374|4371|4372|4367|413
1638203360000|2021-11-29 16:29:20|4371|4368|4368|4364|4371|4368|4366|4363|1920
1638203370000|2021-11-29 16:29:30|4365|4361|4360|4355|4365|4362|4360|4355|27896
1638203380000|2021-11-29 16:29:40|4358|4353|4361|4358|4361|4358|4356|4353|10220
1638203390000|2021-11-29 16:29:50||4357||4357||4357||4357|0
1638203400000|2021-11-29 16:30:00|4366|4361|4366|4361|4366|4361|4366|4361|0
1638203410000|2021-11-29 16:30:10|4367|4363|4367|4362|4372|4370|4367|4362|2700
1638203420000|2021-11-29 16:30:20|4369|4363|4366|4362|4369|4363|4366|4362|100
1638203430000|2021-11-29 16:30:30|4364|4361|4362|4359|4364|4361|4362|4359|1540
1638203440000|2021-11-29 16:30:40|4365|4361|4365|4362|4366|4362|4365|4360|1400
1638203450000|2021-11-29 16:30:50|4366|4364|4369|4365|4369|4365|4366|4364|593
1638203460000|2021-11-29 16:31:00|4368|4366|4371|4366|4371|4366|4368|4366|500
1638203470000|2021-11-29 16:31:10|4373|4369|4373|4368|4373|4369|4373|4368|300
1638203480000|2021-11-29 16:31:20|4372|4366|4366|4361|4372|4366|4366|4361|417
1638203490000|2021-11-29 16:31:30|4365|4359|4364|4359|4365|4359|4364|4359|300
1638203500000|2021-11-29 16:31:40|4362|4357|4360|4356|4362|4357|4359|4355|1500
1638203510000|2021-11-29 16:31:50|4358|4355|4354|4350|4358|4355|4354|4350|4500
1638203520000|2021-11-29 16:32:00|4355|4352|4358|4355|4360|4355|4355|4352|1600
1638203530000|2021-11-29 16:32:10|4356|4353|4355|4351|4356|4353|4355|4351|1776
1638203540000|2021-11-29 16:32:20|4357|4353|4357|4352|4357|4353|4357|4352|300
1638203550000|2021-11-29 16:32:30|4355|4351|4355|4351|4355|4351|4355|4351|0
1638203560000|2021-11-29 16:32:40|4353|4353|4344|4339|4353|4353|4342|4339|14162
1638203570000|2021-11-29 16:32:50|4342|4338|4348|4342|4348|4343|4341|4338|5586
1638203580000|2021-11-29 16:33:00|4346|4341|4339|4335|4346|4342|4339|4335|4112
1638203590000|2021-11-29 16:33:10|4337|4334|4338|4333|4339|4336|4337|4333|1900
1638203610000|2021-11-29 16:33:30|4337|4335|4343|4336|4343|4340|4337|4333|1821
1638203620000|2021-11-29 16:33:40|4342|4341|4345|4342|4345|4343|4342|4341|1000
1638203630000|2021-11-29 16:33:50|4344|4340|4343|4337|4344|4340|4343|4337|202
1638203640000|2021-11-29 16:34:00|4340|4335|4342|4337|4342|4338|4340|4335|1100
1638203650000|2021-11-29 16:34:10|4339|4336|4341|4337|4341|4337|4338|4335|2118
1638203670000|2021-11-29 16:34:30|4338|4336|4338|4335|4338|4336|4338|4335|1020
1638203680000|2021-11-29 16:34:40|4336|4333|4336|4333|4336|4333|4336|4333|0
1638203690000|2021-11-29 16:34:50|4334|4331|4333|4331|4334|4331|4333|4331|210
1638203700000|2021-11-29 16:35:00|4332|4332|4326|4321|4332|4332|4324|4320|22928
1638203710000|2021-11-29 16:35:10|4327|4322|4327|4322|4329|4327|4320|4317|17503
1638203720000|2021-11-29 16:35:20|4328|4325|4328|4323|4329|4326|4326|4322|3245
1638203730000|2021-11-29 16:35:30|||||||||8910
1638203740000|2021-11-29 16:35:40|4327|4325|4325|4322|4327|4326|4323|4321|6013
1638203750000|2021-11-29 16:35:50|4323|4320|4327|4322|4327|4324|4322|4320|3205
1638203760000|2021-11-29 16:36:00|4326|4325|4322|4319|4326|4325|4322|4319|1321
1638203770000|2021-11-29 16:36:10|4321|4320|4320|4316|4321|4320|4320|4316|1575
1638203780000|2021-11-29 16:36:20|4321|4317|4319|4318|4321|4318|4317|4316|3410
1638203800000|2021-11-29 16:36:40|4320|4319|4320|4316|4325|4322|4320|4316|2831
1638203810000|2021-11-29 16:36:50|4322|4319|4323|4320|4323|4320|4322|4319|9698
1638203820000|2021-11-29 16:37:00|4324|4321|4322|4321|4327|4325|4322|4320|1533
1638203830000|2021-11-29 16:37:10|4321|4320|4320|4316|4322|4320|4319|4316|2041
1638203840000|2021-11-29 16:37:20|4318|4318|4321|4317|4321|4319|4318|4317|2104
1638203850000|2021-11-29 16:37:30|4319|4316|4320|4317|4321|4318|4319|4316|428
1638203870000|2021-11-29 16:37:50|4319|4318|4321|4320|4321|4320|4319|4318|3028
1638203880000|2021-11-29 16:38:00|4320|4317|4321|4319|4321|4319|4316|4314|5100
1638203890000|2021-11-29 16:38:10|4320|4318|4319|4315|4320|4318|4319|4315|100
1638203900000|2021-11-29 16:38:20|4316|4314|4317|4313|4319|4314|4316|4313|4573
1638203910000|2021-11-29 16:38:30|4316|4312|4316|4312|4316|4314|4314|4312|2733
1638203920000|2021-11-29 16:38:40|4314|4313|4314|4312|4315|4313|4314|4312|2700
1638203930000|2021-11-29 16:38:50|4313|4311|4318|4316|4318|4316|4311|4309|7908
1638203940000|2021-11-29 16:39:00|4317|4315|4312|4310|4317|4315|4312|4310|3100
1638203950000|2021-11-29 16:39:10|4311|4309|4321|4319|4321|4319|4311|4309|4426
1638203960000|2021-11-29 16:39:20|4322|4314|4324|4320|4324|4320|4318|4314|5564
1638203970000|2021-11-29 16:39:30|||||||||400
1638203980000|2021-11-29 16:39:40|4322|4317|4319|4315|4323|4321|4317|4314|11503
1638203990000|2021-11-29 16:39:50|4320|4317|4321|4317|4322|4319|4320|4314|3033
1638204000000|2021-11-29 16:40:00|||||||||600
1638204020000|2021-11-29 16:40:20|4320|4314|4317|4314|4320|4317|4317|4314|1390
1638204030000|2021-11-29 16:40:30|4316|4312|4318|4315|4318|4315|4316|4312|2205
1638204040000|2021-11-29 16:40:40|4319|4317|4319|4317|4320|4318|4319|4317|300
1638204050000|2021-11-29 16:40:50|4320|4318|4321|4319|4321|4319|4320|4318|528
1638204060000|2021-11-29 16:41:00|4320|4317|4321|4318|4321|4318|4319|4314|500
1638204070000|2021-11-29 16:41:10|4320|4316|4318|4314|4321|4317|4318|4314|5640
1638204080000|2021-11-29 16:41:20|4317|4313|4318|4312|4318|4313|4316|4312|742
1638204100000|2021-11-29 16:41:40||4313||4314||4314||4313|0
1638204110000|2021-11-29 16:41:50|4319|4315|4318|4315|4321|4319|4318|4315|4393
1638204120000|2021-11-29 16:42:00|4317|4314|4313|4311|4317|4314|4313|4311|4051
1638204130000|2021-11-29 16:42:10|4312|4310|4311|4307|4312|4310|4309|4305|5655
1638204140000|2021-11-29 16:42:20|4312|4310|4314|4311|4314|4312|4312|4310|2100
1638204150000|2021-11-29 16:42:30|4315|4312|4314|4311|4315|4313|4312|4307|2153
1638204160000|2021-11-29 16:42:40|4315|4314|4317|4312|4317|4314|4315|4311|5629
1638204170000|2021-11-29 16:42:50|4314|4311|4320|4317|4325|4322|4314|4311|11485
1638204180000|2021-11-29 16:43:00|4318|4316|4316|4312|4318|4316|4316|4312|1200
1638204190000|2021-11-29 16:43:10|4314|4313|4312|4308|4316|4313|4312|4308|2169
1638204200000|2021-11-29 16:43:20|4311|4307|4313|4310|4314|4312|4311|4307|1325
1638204210000|2021-11-29 16:43:30|4311|4311|4314|4312|4314|4312|4311|4311|11565
1638204230000|2021-11-29 16:43:50|4313|4310|4313|4310|4314|4312|4312|4308|4717
1638204240000|2021-11-29 16:44:00|4312|4308|4313|4309|4313|4309|4312|4308|200
1638204250000|2021-11-29 16:44:10|4311|4310|4312|4309|4312|4310|4311|4309|0
1638204270000|2021-11-29 16:44:30|4311|4310|4311|4308|4311|4310|4310|4308|1503
1638204280000|2021-11-29 16:44:40|4309|4307|4313|4310|4313|4311|4308|4307|2652
1638204290000|2021-11-29 16:44:50|4311|4308|4311|4307|4311|4308|4310|4307|5900
1638204300000|2021-11-29 16:45:00|4310|4305|4308|4305|4310|4306|4308|4305|1855
1638204310000|2021-11-29 16:45:10|4307|4306|4308|4307|4308|4307|4307|4306|800
1638204320000|2021-11-29 16:45:20|4309|4308|4317|4313|4317|4314|4309|4307|4222
1638204330000|2021-11-29 16:45:30||4312||4312||4313||4312|700
1638204340000|2021-11-29 16:45:40|4316|4313|4316|4311|4316|4314|4314|4310|2068
1638204350000|2021-11-29 16:45:50|4315|4314|4316|4314|4316|4314|4314|4311|2187
1638204360000|2021-11-29 16:46:00|4315|4313|4311|4308|4315|4313|4311|4307|14305
1638204370000|2021-11-29 16:46:10|4312|4310|4313|4310|4313|4310|4312|4310|1032
1638204380000|2021-11-29 16:46:20|4314|4311|4312|4310|4314|4312|4312|4309|4274
1638204390000|2021-11-29 16:46:30|4313|4311|4312|4310|4314|4313|4312|4310|7167
1638204400000|2021-11-29 16:46:40|4313|4311|4314|4311|4314|4312|4312|4311|2500
1638204410000|2021-11-29 16:46:50|4313|4313|4318|4314|4318|4314|4313|4311|11800
1638204420000|2021-11-29 16:47:00|4320|4316|4320|4318|4320|4318|4320|4316|1760
1638204430000|2021-11-29 16:47:10|4321|4319|4322|4320|4325|4322|4321|4319|7547
1638204440000|2021-11-29 16:47:20|4323|4318|4322|4322|4323|4322|4322|4317|600
1638204450000|2021-11-29 16:47:30|4321|4320|4323|4318|4323|4321|4320|4318|1400
1638204460000|2021-11-29 16:47:40|4322|4317|4323|4318|4323|4321|4321|4317|8007
1638204470000|2021-11-29 16:47:50|4321|4320|4323|4320|4323|4320|4321|4320|312
1638204480000|2021-11-29 16:48:00|4322|4318|4321|4319|4322|4319|4321|4318|519
1638204490000|2021-11-29 16:48:10|4320|4318|4323|4320|4324|4322|4320|4318|3406
1638204510000|2021-11-29 16:48:30|4324|4321|4324|4321|4324|4321|4324|4321|100
1638204520000|2021-11-29 16:48:40|4325|4322|4325|4322|4325|4324|4324|4321|11514
1638204530000|2021-11-29 16:48:50|4324|4321|4321|4320|4324|4321|4320|4319|5400
1638204540000|2021-11-29 16:49:00||4319||4318||4319||4318|300
1638204560000|2021-11-29 16:49:20|4320|4319|4321|4316|4321|4319|4319|4316|2515
1638204570000|2021-11-29 16:49:30|4323|4319|4324|4319|4324|4320|4321|4319|2770
1638204590000|2021-11-29 16:49:50|4323|4321|4324|4322|4325|4322|4323|4321|926
1638204600000|2021-11-29 16:50:00|4325|4323|4324|4321|4325|4323|4323|4321|100
1638204610000|2021-11-29 16:50:10|4325|4323|4325|4323|4325|4323|4324|4323|1100
1638204620000|2021-11-29 16:50:20|4324|4321|4325|4321|4325|4321|4324|4321|2234
1638204630000|2021-11-29 16:50:30|4324|4322|4324|4319|4324|4323|4322|4319|4057
1638204640000|2021-11-29 16:50:40|4325|4320|4325|4322|4325|4323|4325|4320|1162
1638204650000|2021-11-29 16:50:50|4326|4323|4323|4319|4326|4325|4323|4319|10439
1638204660000|2021-11-29 16:51:00|4326|4323|4326|4323|4326|4324|4325|4323|700
1638204670000|2021-11-29 16:51:10|4325|4324|4326|4321|4326|4324|4324|4320|2160
1638204680000|2021-11-29 16:51:20|4323|4322|4324|4322|4326|4325|4323|4320|7500
1638204700000|2021-11-29 16:51:40|4322|4321|4323|4320|4323|4321|4322|4320|4305
1638204710000|2021-11-29 16:51:50|4322|4319|4322|4319|4322|4319|4321|4319|6431
1638204720000|2021-11-29 16:52:00|4321|4317|4311|4307|4321|4317|4309|4306|16314
1638204730000|2021-11-29 16:52:10|4308|4306|4310|4306|4310|4307|4304|4303|8623
1638204750000|2021-11-29 16:52:30|4309|4307|4313|4311|4313|4311|4309|4307|4620
1638204760000|2021-11-29 16:52:40|4312|4309|4311|4308|4312|4309|4310|4308|3500
1638204770000|2021-11-29 16:52:50|||||||||100
1638204780000|2021-11-29 16:53:00|4310|4306|4309|4306|4310|4306|4309|4306|1197
1638204790000|2021-11-29 16:53:10|4308|4304|4309|4306|4309|4306|4301|4299|28364
1638204800000|2021-11-29 16:53:20|||||||||500
1638204810000|2021-11-29 16:53:30|4308|4307|4315|4312|4315|4312|4308|4307|2100
1638204820000|2021-11-29 16:53:40|4316|4314|4314|4311|4318|4315|4312|4309|3110
1638204830000|2021-11-29 16:53:50|4313|4310|4313|4307|4313|4310|4312|4306|2288
1638204840000|2021-11-29 16:54:00|4312|4310|4310|4307|4313|4310|4310|4307|400
1638204850000|2021-11-29 16:54:10|4309|4306|4308|4305|4309|4306|4308|4305|700
1638204860000|2021-11-29 16:54:20|4309|4307|4308|4305|4310|4307|4308|4305|1381
1638204870000|2021-11-29 16:54:30|4307|4303|4305|4303|4307|4303|4305|4303|1180
1638204880000|2021-11-29 16:54:40|4304|4302|4305|4302|4305|4302|4304|4302|0
1638204890000|2021-11-29 16:54:50|4306|4303|4307|4305|4307|4305|4306|4303|2489
1638204900000|2021-11-29 16:55:00|4306|4306|4311|4308|4311|4308|4304|4302|10475
1638204910000|2021-11-29 16:55:10||4307||4306||4308||4306|3400
1638204920000|2021-11-29 16:55:20|4309|4305|4308|4304|4309|4305|4306|4303|2539
1638204940000|2021-11-29 16:55:40|4307|4306|4306|4304|4307|4306|4306|4304|2600
1638204950000|2021-11-29 16:55:50|4305|4302|4299|4298|4305|4302|4297|4292|31898
1638204960000|2021-11-29 16:56:00|4298|4297|4300|4298|4300|4298|4298|4294|3300
1638204970000|2021-11-29 16:56:10|4301|4299|4299|4296|4301|4299|4299|4295|2410
1638204980000|2021-11-29 16:56:20|4297|4295|4299|4295|4299|4295|4297|4295|1603
1638204990000|2021-11-29 16:56:30|4301|4298|4301|4299|4302|4301|4300|4297|2000
1638205000000|2021-11-29 16:56:40||4300||4299||4300||4299|200
1638205010000|2021-11-29 16:56:50|4302|4300|4305|4302|4305|4303|4302|4300|2901
1638205020000|2021-11-29 16:57:00|4304|4301|4300|4299|4304|4301|4300|4299|7446
1638205030000|2021-11-29 16:57:10|4301|4297|4302|4298|4302|4300|4301|4296|3101
1638205040000|2021-11-29 16:57:20|4300||4300||4300||4300||200
1638205050000|2021-11-29 16:57:30|4299|4296|4303|4300|4304|4302|4299|4296|12082
1638205060000|2021-11-29 16:57:40|4302|4299|4300|4296|4302|4299|4299|4296|650
1638205070000|2021-11-29 16:57:50|4298|4295|4298|4295|4298|4295|4298|4295|405
1638205080000|2021-11-29 16:58:00|4296|4294|4294|4291|4296|4295|4293|4290|10440
1638205090000|2021-11-29 16:58:10|4295|4292|4294|4292|4295|4293|4293|4291|1233
1638205100000|2021-11-29 16:58:20|4295|4293|4304|4300|4304|4300|4295|4293|2024
1638205120000|2021-11-29 16:58:40|4303|4301|4303|4300|4303|4301|4303|4300|445
1638205130000|2021-11-29 16:58:50|4304|4301|4302|4300|4304|4301|4302|4300|100
1638205140000|2021-11-29 16:59:00|4303|4301|4300|4298|4303|4301|4300|4298|3912
1638205150000|2021-11-29 16:59:10|4299|4295|4298|4295|4299|4295|4297|4295|2900
1638205160000|2021-11-29 16:59:20|4299|4297|4302|4297|4303|4300|4299|4297|1400
1638205170000|2021-11-29 16:59:30|||||||||1550
1638205190000|2021-11-29 16:59:50|4304|4300|4306|4301|4306|4304|4304|4300|1280
1638205200000|2021-11-29 17:00:00|4307|4302|4304|4298|4310|4305|4302|4297|6000
1638205210000|2021-11-29 17:00:10|4303|4296|4300|4295|4303|4296|4300|4295|784
1638205220000|2021-11-29 17:00:20|4299|4296|4297|4294|4299|4296|4296|4294|5689
1638205230000|2021-11-29 17:00:30|4296|4295|4300|4297|4300|4299|4295|4295|4796
1638205240000|2021-11-29 17:00:40|4298|4296|4299|4295|4299|4297|4298|4293|2000
1638205250000|2021-11-29 17:00:50|4297|4294|4299|4294|4299|4294|4297|4293|800
1638205260000|2021-11-29 17:01:00|4297|4293|4290|4287|4299|4294|4288|4287|14498
1638205270000|2021-11-29 17:01:10|4289|4286|4293|4291|4294|4291|4288|4286|4241
1638205280000|2021-11-29 17:01:20|4294|4292|4299|4295|4299|4295|4294|4292|900
1638205300000|2021-11-29 17:01:40|4297|4293|4299|4297|4299|4297|4297|4293|1700
1638205310000|2021-11-29 17:01:50|4296|4293|4294|4290|4296|4293|4294|4290|2225
1638205320000|2021-11-29 17:02:00|4295|4291|4296|4292|4296|4293|4295|4290|1286
1638205330000|2021-11-29 17:02:10||4294||4293||4294||4292|533
1638205340000|2021-11-29 17:02:20|4294|4291|4295|4292|4296|4292|4294|4290|200
1638205350000|2021-11-29 17:02:30|4296|4290|4296|4290|4296|4290|4296|4290|0
1638205360000|2021-11-29 17:02:40|4295|4292|4294|4291|4296|4293|4294|4291|700
1638205370000|2021-11-29 17:02:50|4292|4290|4290|4287|4292|4290|4286|4284|7716
1638205380000|2021-11-29 17:03:00|4288|4286|4289|4285|4290|4287|4287|4285|2305
1638205390000|2021-11-29 17:03:10|4288|4288|4290|4288|4290|4288|4288|4288|300
1638205400000|2021-11-29 17:03:20|4291|4289|4293|4289|4293|4289|4291|4288|790
1638205410000|2021-11-29 17:03:30|||||||||300
1638205420000|2021-11-29 17:03:40|4292|4288|4292|4289|4292|4289|4291|4287|900
1638205440000|2021-11-29 17:04:00|4293|4290|4293|4290|4295|4292|4293|4290|8108
1638205450000|2021-11-29 17:04:10|4292|4289|4289|4285|4292|4289|4289|4285|2100
1638205460000|2021-11-29 17:04:20|||||||||700
1638205470000|2021-11-29 17:04:30|4288|4286|4290|4288|4290|4288|4288|4286|2460
1638205480000|2021-11-29 17:04:40|4289|4287|4290|4287|4290|4288|4287|4285|3400
1638205490000|2021-11-29 17:04:50|4289|4288|4292|4289|4292|4289|4289|4288|700
1638205500000|2021-11-29 17:05:00|4291|4290|4291|4288|4292|4290|4291|4288|425
1638205520000|2021-11-29 17:05:20|4290|4289|4289|4288|4290|4289|4289|4288|1050
1638205530000|2021-11-29 17:05:30|4288|4287|4286|4284|4288|4287|4286|4284|1090
1638205540000|2021-11-29 17:05:40|4285|4281|4285|4283|4286|4285|4281|4278|14672
1638205550000|2021-11-29 17:05:50|4286|4284|4286|4283|4286|4284|4285|4283|6898
1638205560000|2021-11-29 17:06:00|||||||||800
1638205570000|2021-11-29 17:06:10|4285|4281|4286|4281|4286|4283|4283|4280|4754
1638205580000|2021-11-29 17:06:20|4284|4284|4284|4282|4286|4284|4283|4281|400
1638205590000|2021-11-29 17:06:30|4283|4280|4284|4281|4284|4281|4283|4280|100
1638205600000|2021-11-29 17:06:40|4282|4280|4282|4280|4284|4281|4280|4279|10700
1638205610000|2021-11-29 17:06:50|4283|4281|4276|4274|4283|4281|4275|4274|6700
1638205620000|2021-11-29 17:07:00|4277|4275|4283|4280|4283|4280|4277|4275|5338
1638205630000|2021-11-29 17:07:10|4281|4278|4286|4282|4286|4282|4281|4278|4339
1638205640000|2021-11-29 17:07:20|4285|4279|4285|4280|4285|4283|4283|4279|1451
1638205650000|2021-11-29 17:07:30|4286|4283|4288|4285|4288|4285|4286|4283|1900
1638205660000|2021-11-29 17:07:40|4286|4286|4287|4283|4288|4286|4286|4281|700
1638205670000|2021-11-29 17:07:50|4286|4285|4285|4281|4286|4285|4284|4281|200
1638205680000|2021-11-29 17:08:00|4286|4282|4285|4281|4286|4282|4285|4281|2078
1638205690000|2021-11-29 17:08:10|4286|4283|4295|4290|4295|4292|4286|4282|13106
1638205700000|2021-11-29 17:08:20|4290|4289|4292|4289|4294|4289|4288|4285|13028
1638205710000|2021-11-29 17:08:30|4294|4291|4293|4289|4294|4291|4292|4289|700
1638205720000|2021-11-29 17:08:40|4291|4290|4291|4286|4291|4290|4291|4286|1800
1638205740000|2021-11-29 17:09:00||4288||4288||4290||4288|2400
1638205750000|2021-11-29 17:09:10|4290|4286|4289|4286|4291|4286|4288|4285|7187
1638205760000|2021-11-29 17:09:20|4288|4285|4284|4282|4289|4286|4282|4281|5793
1638205770000|2021-11-29 17:09:30|4285|4281|4291|4288|4291|4289|4285|4280|2961
1638205780000|2021-11-29 17:09:40||4289||4287||4289||4287|0
1638205790000|2021-11-29 17:09:50|4290|4284|4286|4281|4290|4284|4286|4281|13150
1638205800000|2021-11-29 17:10:00|4288|4285|4294|4289|4295|4292|4288|4285|3514
1638205810000|2021-11-29 17:10:10|4295|4292|4297|4292|4298|4295|4295|4292|2274
1638205820000|2021-11-29 17:10:20|4298|4294|4298|4293|4298|4294|4297|4292|2229
1638205830000|2021-11-29 17:10:30|4299|4294|4298|4293|4299|4294|4298|4293|100
1638205840000|2021-11-29 17:10:40|4294|4292|4298|4290|4298|4293|4294|4290|1316
1638205850000|2021-11-29 17:10:50|4295|4292|4299|4295|4300|4297|4295|4292|2200
1638205860000|2021-11-29 17:11:00|4298||4299||4299||4298||7000
1638205870000|2021-11-29 17:11:10|4300|4296|4306|4302|4306|4304|4300|4296|4651
1638205880000|2021-11-29 17:11:20|4305|4303|4305|4302|4306|4303|4304|4302|837
1638205890000|2021-11-29 17:11:30|4304|4303|4304|4302|4304|4303|4304|4302|520
1638205900000|2021-11-29 17:11:40|4303|4301|4304|4302|4304|4302|4303|4300|1450
1638205910000|2021-11-29 17:11:50||4301||4301||4301||4301|300
1638205920000|2021-11-29 17:12:00|4303|4300|4301|4297|4303|4300|4301|4297|200
1638205930000|2021-11-29 17:12:10|4302|4301|4304|4300|4305|4304|4302|4300|2717
1638205940000|2021-11-29 17:12:20|4302|4301|4308|4304|4308|4306|4302|4300|3841
1638205950000|2021-11-29 17:12:30|4305|4300|4305|4301|4305|4301|4305|4300|400
1638205970000|2021-11-29 17:12:50|4303|4302|4310|4305|4311|4310|4303|4301|6007
1638205980000|2021-11-29 17:13:00|4307|4304|4307|4304|4307|4304|4306|4304|1100
1638205990000|2021-11-29 17:13:10|4306|4303|4306|4303|4306|4303|4306|4303|0
1638206000000|2021-11-29 17:13:20|4303|4301|4304|4302|4304|4302|4302|4300|3013
1638206010000|2021-11-29 17:13:30||4301||4301||4301||4301|300
1638206020000|2021-11-29 17:13:40|4302|4300|4301|4298|4303|4300|4301|4298|4390
1638206030000|2021-11-29 17:13:50|||||||||600
1638206040000|2021-11-29 17:14:00|4300|4299|4295|4292|4301|4299|4295|4292|17641
1638206050000|2021-11-29 17:14:10|4293|4290|4295|4292|4295|4293|4293|4290|1800
1638206060000|2021-11-29 17:14:20|4294|4290|4290|4286|4294|4292|4290|4286|13833
1638206070000|2021-11-29 17:14:30|4288|4285|4284|4280|4289|4285|4284|4280|4001
1638206080000|2021-11-29 17:14:40|4285|4281|4285|4281|4286|4283|4284|4280|600
1638206100000|2021-11-29 17:15:00|4283|4280|4284|4281|4284|4282|4283|4280|900
1638206110000|2021-11-29 17:15:10|4282|4280|4283|4280|4284|4281|4281|4280|1518
1638206120000|2021-11-29 17:15:20|4284|4281|4287|4284|4287|4285|4284|4281|4257
1638206130000|2021-11-29 17:15:30|4288|4285|4290|4287|4290|4288|4288|4285|6710
1638206140000|2021-11-29 17:15:40|4291|4288|4292|4289|4292|4289|4291|4288|754
1638206160000|2021-11-29 17:16:00|4291|4288|4288|4284|4292|4289|4288|4284|3520
1638206180000|2021-11-29 17:16:20|4287|4285|4285|4281|4288|4286|4285|4281|300
1638206190000|2021-11-29 17:16:30|4283||4283||4283||4283||0
1638206200000|2021-11-29 17:16:40|4282|4280|4280|4277|4282|4280|4280|4277|1232
1638206210000|2021-11-29 17:16:50||4276||4276||4276||4276|0
1638206220000|2021-11-29 17:17:00||4278||4276||4278||4276|300
1638206230000|2021-11-29 17:17:10|4279|4277|4280|4277|4282|4280|4279|4277|1576
1638206240000|2021-11-29 17:17:20|4282|4280|4283|4278|4285|4282|4282|4278|8658
1638206250000|2021-11-29 17:17:30|4285|4281|4285|4281|4285|4281|4285|4281|2000
1638206260000|2021-11-29 17:17:40|4286|4283|4288|4286|4291|4287|4286|4283|3352
1638206270000|2021-11-29 17:17:50|4287|4287|4296|4291|4298|4294|4287|4286|5709
1638206280000|2021-11-29 17:18:00|4298|4293|4297|4294|4298|4295|4294|4293|3744
1638206290000|2021-11-29 17:18:10|4298|4295|4305|4301|4305|4301|4298|4295|10718
1638206300000|2021-11-29 17:18:20|4306|4304|4307|4303|4309|4306|4304|4303|1700
1638206310000|2021-11-29 17:18:30|4309|4305|4305|4302|4309|4305|4305|4301|2300
1638206330000|2021-11-29 17:18:50|4304|4300|4302|4300|4304|4300|4301|4300|2640
1638206340000|2021-11-29 17:19:00|4303|4301|4312|4309|4312|4309|4303|4301|5015
1638206350000|2021-11-29 17:19:10|4314|4311|4310|4307|4314|4311|4310|4307|1200
1638206360000|2021-11-29 17:19:20|4312|4308|4314|4311|4314|4312|4312|4308|2435
1638206370000|2021-11-29 17:19:30|4315|4310|4314|4311|4316|4313|4313|4310|3100
1638206380000|2021-11-29 17:19:40|4313|4310|4311|4307|4313|4310|4311|4307|300
1638206390000|2021-11-29 17:19:50|4310|4305|4310|4307|4310|4307|4309|4305|1100
1638206400000|2021-11-29 17:20:00||4309||4308||4309||4307|4200
1638206410000|2021-11-29 17:20:10|4309|4307|4308|4304|4309|4307|4307|4304|10833
1638206420000|2021-11-29 17:20:20|4309|4305|4310|4306|4310|4308|4309|4305|650
1638206430000|2021-11-29 17:20:30|4309|4308|4307|4304|4309|4308|4307|4304|5900
1638206440000|2021-11-29 17:20:40|4306|4303|4305|4301|4306|4303|4305|4301|1199
1638206450000|2021-11-29 17:20:50|4303|4300|4305|4302|4305|4303|4300|4298|23470
1638206460000|2021-11-29 17:21:00|4303|4301|4303|4301|4303|4301|4303|4301|100
1638206470000|2021-11-29 17:21:10|4302|4300|4301|4298|4302|4300|4301|4298|700
1638206480000|2021-11-29 17:21:20|4302|4299|4303|4301|4303|4301|4302|4299|800
1638206490000|2021-11-29 17:21:30|4301|4300|4300|4298|4301|4300|4300|4298|300
1638206500000|2021-11-29 17:21:40|4301||4301||4301||4301||0
1638206510000|2021-11-29 17:21:50|4303|4299|4303|4299|4303|4299|4303|4299|300
1638206530000|2021-11-29 17:22:10|4301|4298|4301|4298|4301|4298|4300|4298|4100
1638206540000|2021-11-29 17:22:20|4303|4299|4305|4302|4305|4302|4303|4299|3521
1638206560000|2021-11-29 17:22:40|4304|4301|4302|4300|4304|4301|4302|4299|500
1638206570000|2021-11-29 17:22:50|4305|4303|4305|4302|4305|4303|4304|4301|700
1638206580000|2021-11-29 17:23:00|4304|4301|4303|4301|4304|4301|4303|4301|4600
1638206590000|2021-11-29 17:23:10|4304|4302|4303|4301|4304|4302|4303|4301|890
1638206600000|2021-11-29 17:23:20|4302|4300|4303|4300|4303|4300|4301|4300|900
1638206610000|2021-11-29 17:23:30|4302||4303||4303||4301||1650
1638206620000|2021-11-29 17:23:40|4302|4301|4305|4303|4305|4303|4302|4301|2400
1638206630000|2021-11-29 17:23:50|4304|4302|4309|4306|4309|4306|4304|4300|4485
1638206640000|2021-11-29 17:24:00|4310|4305|4314|4310|4315|4312|4310|4305|10100
1638206650000|2021-11-29 17:24:10|4311|4309|4314|4311|4314|4311|4311|4309|3450
1638206660000|2021-11-29 17:24:20|4313|4310|4310|4309|4313|4310|4310|4309|1694
1638206670000|2021-11-29 17:24:30|4312|4308|4308|4303|4312|4308|4308|4303|579
1638206680000|2021-11-29 17:24:40|4306|4304|4306|4304|4306|4304|4306|4304|200
1638206690000|2021-11-29 17:24:50|||||||||200
1638206700000|2021-11-29 17:25:00|4305|4302|4305|4303|4305|4303|4304|4300|2550
1638206710000|2021-11-29 17:25:10|4304|4301|4306|4302|4306|4303|4302|4300|6626
1638206730000|2021-11-29 17:25:30|4304|4300|4302|4298|4304|4301|4301|4298|4325
1638206750000|2021-11-29 17:25:50|4303|4301|4305|4302|4305|4303|4303|4301|2000
1638206760000|2021-11-29 17:26:00|4303|4301|4301|4298|4303|4301|4300|4298|903
1638206780000|2021-11-29 17:26:20|4300|4297|4300|4297|4300|4297|4300|4297|0
1638206790000|2021-11-29 17:26:30|4299|4296|4298|4295|4300|4298|4297|4295|3716
1638206800000|2021-11-29 17:26:40|4297|4293|4298|4294|4298|4295|4296|4293|4572
1638206810000|2021-11-29 17:26:50|4297|4297|4303|4301|4303|4301|4297|4296|6000
1638206820000|2021-11-29 17:27:00|4306|4303|4305|4303|4306|4303|4305|4303|200
1638206830000|2021-11-29 17:27:10|4306|4304|4306|4302|4306|4304|4305|4302|2940
1638206840000|2021-11-29 17:27:20||4303||4303||4303||4303|725
1638206850000|2021-11-29 17:27:30|4305|4304|4308|4305|4308|4305|4305|4303|533
1638206860000|2021-11-29 17:27:40|4309|4307|4314|4311|4314|4312|4309|4307|2534
1638206870000|2021-11-29 17:27:50|4316|4313|4315|4310|4316|4314|4314|4310|1100
1638206880000|2021-11-29 17:28:00|4313|4311|4315|4312|4315|4312|4313|4311|200
1638206890000|2021-11-29 17:28:10|4314|4311|4316|4314|4316|4315|4314|4311|2477
1638206900000|2021-11-29 17:28:20|4314|4315|4313|4309|4314|4315|4312|4308|411
1638206910000|2021-11-29 17:28:30|4312|4311|4312|4309|4312|4311|4312|4309|400
1638206920000|2021-11-29 17:28:40|4313|4311|4313|4311|4313|4311|4313|4311|0
1638206930000|2021-11-29 17:28:50|4314|4312|4314|4311|4314|4312|4314|4311|1030
1638206940000|2021-11-29 17:29:00|4313|4310|4310|4307|4313|4310|4310|4307|749
1638206950000|2021-11-29 17:29:10|4308|4305|4308|4304|4308|4305|4308|4304|0
1638206970000|2021-11-29 17:29:30|4307|4305|4307|4306|4308|4306|4307|4305|796
1638206980000|2021-11-29 17:29:40|4306|4304|4308|4306|4308|4306|4306|4304|807
1638206990000|2021-11-29 17:29:50|4310|4305|4314|4310|4314|4311|4310|4304|14549
1638207000000|2021-11-29 17:30:00|4315|4311|4318|4315|4318|4315|4315|4311|6091
1638207010000|2021-11-29 17:30:10|4317|4314|4317|4314|4318|4317|4315|4311|2308
1638207020000|2021-11-29 17:30:20|4316|4313|4317|4313|4318|4315|4314|4310|2400
1638207030000|2021-11-29 17:30:30|4315|4312|4315|4312|4315|4312|4315|4312|1000
1638207050000|2021-11-29 17:30:50|4314|4310|4315|4312|4315|4313|4314|4310|1891
1638207080000|2021-11-29 17:31:20||4313||4313||4313||4313|0
1638207090000|2021-11-29 17:31:30|4316|4314|4318|4315|4318|4316|4316|4314|802
1638207100000|2021-11-29 17:31:40||4316||4316||4316||4316|300
1638207110000|2021-11-29 17:31:50|4319|4317|4328|4323|4329|4326|4319|4317|23905
1638207120000|2021-11-29 17:32:00|4325|4325|4325|4322|4325|4327|4324|4322|200
1638207130000|2021-11-29 17:32:10|4324|4323|4324|4320|4324|4323|4324|4320|1150
1638207140000|2021-11-29 17:32:20|4322|4319|4324|4320|4324|4320|4320|4319|125
1638207150000|2021-11-29 17:32:30|4323|4321|4324|4321|4324|4321|4323|4321|876
1638207170000|2021-11-29 17:32:50|4323|4322|4324|4323|4324|4323|4323|4321|1200
1638207180000|2021-11-29 17:33:00|4323|4322|4323|4320|4323|4322|4322|4320|500
1638207190000|2021-11-29 17:33:10|4322|4318|4321|4318|4322|4320|4320|4317|3940
1638207200000|2021-11-29 17:33:20|4319|4317|4320|4317|4320|4317|4319|4317|1300
1638207210000|2021-11-29 17:33:30|4319|4318|4320|4316|4320|4318|4319|4316|500
1638207220000|2021-11-29 17:33:40|4321|4317|4328|4323|4328|4323|4321|4317|2110
1638207230000|2021-11-29 17:33:50|4329|4325|4329|4326|4329|4327|4329|4325|1100
1638207240000|2021-11-29 17:34:00|4328|4325|4328|4326|4328|4326|4326|4324|820
1638207250000|2021-11-29 17:34:10|4329|4327|4332|4330|4332|4330|4329|4327|3045
1638207260000|2021-11-29 17:34:20|4330|4329|4332|4327|4332|4329|4330|4327|1100
1638207270000|2021-11-29 17:34:30|4333|4330|4333|4329|4333|4330|4333|4329|100
1638207280000|2021-11-29 17:34:40|4334|4328|4334|4329|4334|4329|4334|4328|200
1638207290000|2021-11-29 17:34:50|4333|4330|4333|4331|4334|4331|4333|4330|200
1638207300000|2021-11-29 17:35:00|||||||||400
1638207310000|2021-11-29 17:35:10|4332|4330|4336|4331|4336|4332|4330|4327|14645
1638207320000|2021-11-29 17:35:20|4335|4329|4333|4330|4335|4331|4333|4328|1500
1638207330000|2021-11-29 17:35:30|4332|4328|4329|4326|4332|4328|4328|4326|2398
1638207340000|2021-11-29 17:35:40|4330|4330|4331|4327|4335|4332|4330|4327|7100
1638207350000|2021-11-29 17:35:50|4329|4324|4326|4321|4330|4325|4326|4321|4109
1638207360000|2021-11-29 17:36:00|4325|4320|4322|4319|4325|4320|4322|4319|1478
1638207370000|2021-11-29 17:36:10|4324|4320|4324|4320|4324|4320|4322|4320|1312
1638207390000|2021-11-29 17:36:30|4322|4318|4322|4318|4322|4318|4322|4318|0
1638207400000|2021-11-29 17:36:40|4321|4319|4324|4319|4324|4321|4321|4318|11690
1638207410000|2021-11-29 17:36:50|4320|4318|4323|4319|4324|4322|4320|4318|2374
1638207420000|2021-11-29 17:37:00|4321|4320|4323|4318|4323|4320|4321|4318|400
1638207430000|2021-11-29 17:37:10|4322|4319|4319|4315|4323|4319|4318|4315|14558
1638207440000|2021-11-29 17:37:20|4317|4314|4317|4313|4317|4316|4316|4312|4102
1638207450000|2021-11-29 17:37:30|4316||4316||4316||4316||400
1638207460000|2021-11-29 17:37:40|4315|4312|4316|4312|4316|4312|4315|4312|100
1638207470000|2021-11-29 17:37:50|4315|4314|4316|4312|4316|4314|4315|4312|402
1638207480000|2021-11-29 17:38:00|4315|4311|4315|4312|4315|4313|4315|4311|1000
1638207490000|2021-11-29 17:38:10|4314|4311|4316|4312|4316|4314|4312|4311|1900
1638207500000|2021-11-29 17:38:20|4315|4313|4316|4311|4316|4313|4315|4311|0
1638207510000|2021-11-29 17:38:30|4315|4313|4316|4312|4316|4313|4314|4312|226
1638207530000|2021-11-29 17:38:50|4315|4313|4315|4312|4316|4313|4314|4312|500
1638207540000|2021-11-29 17:39:00|4313|4311|4314|4312|4314|4312|4312|4310|1900
1638207550000|2021-11-29 17:39:10||4310||4310||4310||4310|100
1638207560000|2021-11-29 17:39:20|4313|4311|4313|4311|4313|4311|4313|4311|100
1638207570000|2021-11-29 17:39:30|4312|4310|4314|4311|4315|4314|4312|4310|1802
1638207580000|2021-11-29 17:39:40|4313|4310|4313|4310|4313|4310|4312|4310|400
1638207590000|2021-11-29 17:39:50|4314|4312|4315|4312|4315|4312|4314|4312|500
1638207600000|2021-11-29 17:40:00|4314|4311|4311|4309|4314|4313|4311|4309|2885
1638207610000|2021-11-29 17:40:10|4312|4307|4318|4315|4318|4315|4310|4307|5040
1638207620000|2021-11-29 17:40:20|4319|4314|4319|4314|4319|4316|4317|4313|900
1638207630000|2021-11-29 17:40:30||4315||4315||4315||4315|0
1638207640000|2021-11-29 17:40:40|4318|4316|4319|4316|4319|4316|4317|4315|1868
1638207650000|2021-11-29 17:40:50|4320|4317|4323|4320|4323|4320|4320|4317|700
1638207670000|2021-11-29 17:41:10|4324|4321|4328|4325|4328|4325|4324|4321|2107
1638207680000|2021-11-29 17:41:20|4329|4326|4329|4326|4329|4328|4329|4326|200
1638207700000|2021-11-29 17:41:40|4330|4327|4332|4329|4332|4330|4330|4327|300
1638207710000|2021-11-29 17:41:50|4333||4333||4333||4332||425
1638207720000|2021-11-29 17:42:00|4332||4333||4333||4332||360
1638207730000|2021-11-29 17:42:10||4330||4330||4330||4330|200
1638207740000|2021-11-29 17:42:20|4332|4329|4330|4326|4332|4329|4330|4326|1163
1638207750000|2021-11-29 17:42:30|4326|4325|4326|4325|4326|4325|4326|4325|300
1638207760000|2021-11-29 17:42:40|4328||4328||4328||4327||1460
1638207770000|2021-11-29 17:42:50|4327||4327||4327||4326||1726
1638207780000|2021-11-29 17:43:00|4326|4324|4326|4323|4326|4324|4325|4321|6322
1638207790000|2021-11-29 17:43:10|4327|4324|4329|4325|4329|4327|4327|4323|1005
1638207810000|2021-11-29 17:43:30|4328|4323|4327|4324|4328|4324|4326|4323|0
1638207820000|2021-11-29 17:43:40|4326|4323|4322|4320|4327|4325|4322|4320|650
1638207830000|2021-11-29 17:43:50|4321|4321|4326|4324|4326|4324|4321|4321|1511
1638207840000|2021-11-29 17:44:00|4325|4322|4326|4322|4326|4322|4325|4322|0
1638207850000|2021-11-29 17:44:10|4325|4325|4326|4322|4326|4325|4325|4322|451
1638207860000|2021-11-29 17:44:20|4325|4323|4324|4320|4325|4323|4323|4320|900
1638207880000|2021-11-29 17:44:40|4322|4319|4320|4317|4322|4319|4320|4316|1057
1638207890000|2021-11-29 17:44:50|4319|4316|4317|4315|4320|4316|4317|4315|1450
1638207900000|2021-11-29 17:45:00|4316|4314|4317|4314|4317|4315|4315|4314|3010
1638207910000|2021-11-29 17:45:10|4318|4315|4317|4312|4320|4317|4315|4312|4470
1638207920000|2021-11-29 17:45:20|4316|4314|4315|4310|4317|4314|4314|4310|700
1638207940000|2021-11-29 17:45:40|4314|4312|4317|4312|4317|4313|4314|4312|1184
1638207950000|2021-11-29 17:45:50|4315||4315||4315||4315||0
1638207960000|2021-11-29 17:46:00|4316|4314|4320|4316|4320|4316|4316|4314|900
1638207970000|2021-11-29 17:46:10|4321|4318|4323|4319|4323|4320|4321|4318|400
1638207980000|2021-11-29 17:46:20|4322|4320|4323|4320|4323|4320|4322|4320|206
1638207990000|2021-11-29 17:46:30|4325|4321|4330|4327|4331|4327|4325|4321|23157
1638208000000|2021-11-29 17:46:40|4331|4328|4329|4327|4331|4329|4329|4327|2333
1638208010000|2021-11-29 17:46:50|4328|4325|4328|4325|4329|4325|4328|4324|345
1638208020000|2021-11-29 17:47:00|4326|4326|4329|4326|4329|4328|4326|4325|2600
1638208030000|2021-11-29 17:47:10|4328||4329||4329||4328||100
1638208040000|2021-11-29 17:47:20|4331|4328|4332|4330|4332|4330|4331|4328|2500
1638208050000|2021-11-29 17:47:30|4331||4332||4332||4331||2547
1638208060000|2021-11-29 17:47:40|4334|4331|4333|4330|4335|4331|4333|4330|154
1638208070000|2021-11-29 17:47:50|||||||||396
1638208090000|2021-11-29 17:48:10|4334|4331|4337|4334|4337|4334|4334|4331|3001
1638208100000|2021-11-29 17:48:20|4338|4335|4339|4335|4340|4337|4338|4335|5996
1638208110000|2021-11-29 17:48:30|4338|4334|4337|4335|4338|4335|4336|4333|5144
1638208120000|2021-11-29 17:48:40|4338|4336|4338|4334|4338|4336|4334|4331|5964
1638208130000|2021-11-29 17:48:50|4339|4335|4338|4337|4339|4337|4338|4335|200
1638208140000|2021-11-29 17:49:00|4337|4334|4337|4334|4337|4334|4337|4334|0
1638208150000|2021-11-29 17:49:10|4338|4337|4337|4334|4338|4337|4337|4334|300
1638208160000|2021-11-29 17:49:20|4336|4335|4338|4335|4338|4335|4336|4335|689
1638208180000|2021-11-29 17:49:40|4337|4334|4335|4331|4337|4335|4335|4331|2075
1638208190000|2021-11-29 17:49:50||4332||4332||4332||4331|900
1638208200000|2021-11-29 17:50:00|4337|4333|4337|4334|4337|4334|4335|4332|1149
1638208210000|2021-11-29 17:50:10|4336|4332|4338|4335|4338|4335|4336|4332|2350
1638208230000|2021-11-29 17:50:30|4337|4334|4337|4334|4337|4334|4336|4334|886
1638208240000|2021-11-29 17:50:40|4335|4332|4327|4326|4335|4332|4327|4326|4950
1638208250000|2021-11-29 17:50:50|4328|4325|4329|4325|4329|4325|4328|4325|300
1638208260000|2021-11-29 17:51:00|4331|4327|4331|4328|4333|4330|4331|4325|900
1638208280000|2021-11-29 17:51:20|4330|4327|4330|4327|4330|4327|4330|4327|0
1638208290000|2021-11-29 17:51:30||4325||4325||4325||4325|0
1638208300000|2021-11-29 17:51:40|4329|4327|4330|4325|4330|4327|4329|4325|240
1638208310000|2021-11-29 17:51:50|4329||4329||4329||4329||0
1638208320000|2021-11-29 17:52:00|4328|4324|4327|4324|4328|4324|4327|4324|1982
1638208330000|2021-11-29 17:52:10|4326|4325|4328|4325|4329|4326|4326|4323|1413
1638208340000|2021-11-29 17:52:20|||||||||200
1638208350000|2021-11-29 17:52:30|4327||4327||4327||4327||600
1638208380000|2021-11-29 17:53:00|4328|4326|4329|4325|4329|4327|4327|4325|1142
1638208390000|2021-11-29 17:53:10|||||||||853
1638208410000|2021-11-29 17:53:30|4328|4326|4328|4326|4328|4326|4328|4326|0
1638208420000|2021-11-29 17:53:40|4329|4327|4331|4328|4331|4328|4328|4327|2882
1638208440000|2021-11-29 17:54:00|4330|4329|4334|4332|4334|4332|4330|4328|2467
1638208450000|2021-11-29 17:54:10|4333|4331|4334|4330|4334|4331|4333|4330|1694
1638208460000|2021-11-29 17:54:20|||||||||100
1638208470000|2021-11-29 17:54:30|4333|4331|4335|4332|4335|4332|4333|4331|200
1638208490000|2021-11-29 17:54:50|4336|4333|4337|4334|4337|4334|4336|4333|300
1638208500000|2021-11-29 17:55:00|4338|4335|4338|4335|4338|4335|4338|4335|0
1638208510000|2021-11-29 17:55:10|4339|4337|4340|4336|4340|4337|4338|4336|1100
1638208530000|2021-11-29 17:55:30|4341|4337|4344|4341|4344|4342|4340|4337|2151
1638208540000|2021-11-29 17:55:40|||||||||1227
1638208550000|2021-11-29 17:55:50|4343|4340|4341|4338|4343|4341|4340|4337|3749
1638208560000|2021-11-29 17:56:00|4342|4341|4343|4341|4343|4341|4342|4341|700
1638208570000|2021-11-29 17:56:10|4344|4340|4343|4341|4344|4341|4342|4338|10950
1638208580000|2021-11-29 17:56:20|4344|4342|4345|4342|4345|4343|4343|4340|500
1638208590000|2021-11-29 17:56:30|4344|4343|4348|4346|4348|4346|4344|4343|4275
1638208600000|2021-11-29 17:56:40|4349|4347|4354|4351|4355|4352|4349|4347|11571
1638208610000|2021-11-29 17:56:50|4355|4353|4355|4351|4357|4354|4355|4351|1950
1638208620000|2021-11-29 17:57:00|4354|4348|4351|4348|4354|4350|4350|4347|5073
1638208630000|2021-11-29 17:57:10||4349||4349||4349||4349|0
1638208640000|2021-11-29 17:57:20|4352|4350|4355|4351|4355|4352|4352|4349|2134
1638208650000|2021-11-29 17:57:30|4354|4349|4358|4353|4358|4353|4354|4349|2200
1638208660000|2021-11-29 17:57:40|4355|4351|4357|4353|4358|4354|4355|4351|3888
1638208670000|2021-11-29 17:57:50|4358|4354|4358|4355|4358|4355|4357|4353|927
1638208680000|2021-11-29 17:58:00|4359|4356|4361|4358|4361|4358|4359|4355|6011
1638208690000|2021-11-29 17:58:10|4360|4357|4357|4355|4361|4358|4357|4355|5681
1638208700000|2021-11-29 17:58:20|4358|4356|4359|4355|4359|4356|4358|4355|1200
1638208710000|2021-11-29 17:58:30|4360|4357|4359|4355|4360|4357|4358|4355|866
1638208720000|2021-11-29 17:58:40|4360|4356|4361|4359|4361|4359|4358|4356|1424
1638208730000|2021-11-29 17:58:50|4359|4358|4361|4357|4361|4360|4359|4357|3243
1638208740000|2021-11-29 17:59:00|4360|4358|4364|4359|4364|4361|4360|4358|3184
1638208750000|2021-11-29 17:59:10|4363|4360|4363|4360|4364|4360|4362|4360|4800
1638208770000|2021-11-29 17:59:30|4362|4361|4362|4360|4363|4361|4362|4360|1300
1638208780000|2021-11-29 17:59:40|4361|4358|4359|4355|4362|4358|4359|4355|4026
1638208790000|2021-11-29 17:59:50|4358|4356|4359|4355|4359|4356|4355|4352|2407
1638208800000|2021-11-29 18:00:00|4358||4358||4358||4358||0
1638208810000|2021-11-29 18:00:10|4357|4352|4358|4352|4358|4352|4357|4352|1618
1638208840000|2021-11-29 18:00:40|4354|4350|4352|4348|4354|4350|4350|4346|5921
1638208850000|2021-11-29 18:00:50|4351|4346|4348|4344|4351|4346|4348|4344|814
1638208860000|2021-11-29 18:01:00|4347|4343|4347|4345|4347|4345|4347|4343|390
1638208880000|2021-11-29 18:01:20|4346|4342|4352|4346|4352|4349|4346|4342|1074
1638208890000|2021-11-29 18:01:30|4350|4348|4352|4348|4352|4349|4350|4348|300
1638208900000|2021-11-29 18:01:40||4349||4349||4349||4349|400
1638208910000|2021-11-29 18:01:50|4350|4346|4349|4346|4351|4348|4349|4346|758
1638208920000|2021-11-29 18:02:00|4348|4344|4351|4348|4351|4348|4348|4344|1153
1638208930000|2021-11-29 18:02:10|4350|4345|4350|4345|4350|4346|4350|4345|2475
1638208940000|2021-11-29 18:02:20|4351|4348|4352|4347|4352|4350|4351|4347|200
1638208950000|2021-11-29 18:02:30|4348|4346|4351|4347|4351|4348|4348|4346|1904
1638208970000|2021-11-29 18:02:50|||||||||100
1638208980000|2021-11-29 18:03:00|4349|4348|4352|4349|4352|4351|4348|4346|4092
1638208990000|2021-11-29 18:03:10|4351|4348|4352|4350|4352|4350|4351|4348|0
1638209010000|2021-11-29 18:03:30|4351|4348|4351|4350|4352|4350|4351|4348|4818
1638209020000|2021-11-29 18:03:40|4349|4348|4349|4343|4352|4350|4345|4342|5775
1638209030000|2021-11-29 18:03:50|4348|4344|4347|4344|4348|4344|4346|4341|0
1638209050000|2021-11-29 18:04:10|||||||||200
1638209060000|2021-11-29 18:04:20||4346||4344||4346||4344|400
1638209070000|2021-11-29 18:04:30|4345|4342|4340|4336|4345|4342|4340|4336|2357
1638209110000|2021-11-29 18:05:10|4339|4335|4337|4335|4339|4335|4337|4335|700
1638209120000|2021-11-29 18:05:20|4338|4336|4341|4337|4341|4339|4338|4336|1900
1638209130000|2021-11-29 18:05:30|4338|4336|4343|4339|4343|4340|4338|4336|2100
1638209140000|2021-11-29 18:05:40|4342|4337|4340|4337|4342|4339|4339|4337|870
1638209150000|2021-11-29 18:05:50|4341|4339|4342|4338|4342|4339|4341|4338|200
1638209160000|2021-11-29 18:06:00|4343|4341|4345|4340|4345|4342|4343|4340|200
1638209170000|2021-11-29 18:06:10|4346|4341|4350|4346|4351|4348|4346|4341|900
1638209180000|2021-11-29 18:06:20|4348|4345|4348|4345|4348|4345|4347|4345|0
1638209190000|2021-11-29 18:06:30|4349|4346|4351|4348|4351|4348|4349|4346|406
1638209220000|2021-11-29 18:07:00|4352|4349|4353|4350|4353|4350|4352|4349|200
1638209230000|2021-11-29 18:07:10|4352|4351|4353|4350|4353|4351|4352|4350|300
1638209240000|2021-11-29 18:07:20|4354|4351|4352|4348|4355|4352|4350|4346|15194
1638209270000|2021-11-29 18:07:50|4353|4351|4354|4351|4354|4352|4352|4349|2251
1638209280000|2021-11-29 18:08:00|4353|4350|4353|4349|4353|4352|4352|4349|200
1638209290000|2021-11-29 18:08:10|4352|4348|4352|4349|4353|4349|4351|4347|800
1638209300000|2021-11-29 18:08:20|4350|4347|4350|4348|4350|4348|4349|4347|173
1638209310000|2021-11-29 18:08:30|4352|4349|4352|4349|4352|4350|4350|4349|400
1638209320000|2021-11-29 18:08:40|4351|4347|4350|4347|4351|4347|4350|4347|300
1638209330000|2021-11-29 18:08:50|4349||4349||4349||4349||1421
1638209340000|2021-11-29 18:09:00|4351|4348|4350|4347|4352|4350|4350|4347|1918
1638209350000|2021-11-29 18:09:10|4352|4349|4352|4350|4352|4350|4351|4349|5297
1638209360000|2021-11-29 18:09:20|4351|4351|4353|4351|4353|4351|4351|4351|3727
1638209370000|2021-11-29 18:09:30|4355|4352|4356|4353|4356|4353|4355|4352|2379
1638209380000|2021-11-29 18:09:40|4357|4354|4359|4357|4360|4357|4357|4354|648
1638209390000|2021-11-29 18:09:50|4360|4358|4370|4367|4370|4367|4360|4358|16531
1638209400000|2021-11-29 18:10:00|4368|4366|4366|4364|4368|4366|4366|4364|3425
1638209410000|2021-11-29 18:10:10|4367|4365|4375|4373|4375|4373|4367|4365|8523
1638209420000|2021-11-29 18:10:20|4376|4374|4378|4376|4380|4377|4376|4374|10383
1638209430000|2021-11-29 18:10:30|4377|4375|4382|4378|4382|4379|4377|4375|8128
1638209440000|2021-11-29 18:10:40|4380|4377|4378|4376|4380|4377|4376|4375|6062
1638209450000|2021-11-29 18:10:50|4377|4375|4377|4375|4377|4375|4376|4375|3300
1638209460000|2021-11-29 18:11:00|4379|4376|4376|4375|4379|4376|4376|4374|7157
1638209470000|2021-11-29 18:11:10|4377|4377|4382|4377|4383|4379|4377|4377|5092
1638209480000|2021-11-29 18:11:20|4383|4378|4380|4377|4383|4380|4380|4376|3200
1638209490000|2021-11-29 18:11:30|4379|4376|4376|4374|4379|4377|4375|4374|12236
1638209500000|2021-11-29 18:11:40|4375|4372|4374|4371|4375|4372|4374|4371|1600
1638209510000|2021-11-29 18:11:50|4373|4372|4377|4376|4377|4376|4373|4371|3700
1638209520000|2021-11-29 18:12:00|4376|4373|4377|4374|4377|4375|4376|4373|733
1638209530000|2021-11-29 18:12:10|4375|4371|4375|4372|4375|4373|4371|4370|13214
1638209540000|2021-11-29 18:12:20|4374||4375||4375||4374||0
1638209550000|2021-11-29 18:12:30|4374|4370|4373|4370|4374|4370|4372|4370|1158
1638209560000|2021-11-29 18:12:40|4372|4369|4369|4365|4372|4370|4369|4365|9312
1638209570000|2021-11-29 18:12:50|4368|4366|4369|4365|4369|4366|4368|4365|200
1638209580000|2021-11-29 18:13:00|4368|4366|4365|4361|4368|4366|4365|4361|7358
1638209590000|2021-11-29 18:13:10|4363|4360|4357|4355|4363|4360|4357|4355|4355
1638209600000|2021-11-29 18:13:20|4355|4354|4357|4354|4358|4355|4354|4352|1800
1638209620000|2021-11-29 18:13:40|4356|4355|4357|4355|4357|4355|4356|4355|700
1638209640000|2021-11-29 18:14:00|4358|4356|4366|4363|4366|4363|4357|4355|4774
1638209650000|2021-11-29 18:14:10|4365|4362|4371|4367|4371|4368|4364|4362|6909
1638209660000|2021-11-29 18:14:20|4369|4366|4370|4366|4370|4368|4368|4366|800
1638209670000|2021-11-29 18:14:30|4369|4367|4367|4365|4373|4369|4367|4364|9351
1638209680000|2021-11-29 18:14:40|4368|4364|4370|4367|4370|4368|4368|4364|1516
1638209700000|2021-11-29 18:15:00|4371|4368|4371|4369|4371|4369|4371|4368|814
1638209720000|2021-11-29 18:15:20|4370|4368|4370|4369|4371|4369|4369|4368|1300
1638209730000|2021-11-29 18:15:30|4369|4368|4368|4365|4369|4368|4368|4365|3724
1638209740000|2021-11-29 18:15:40|4369|4367|4369|4365|4369|4367|4369|4365|1800
1638209750000|2021-11-29 18:15:50|4368|4364|4366|4363|4368|4364|4366|4363|1100
1638209760000|2021-11-29 18:16:00|4364|4359|4364|4359|4364|4359|4364|4359|300
1638209780000|2021-11-29 18:16:20|4361|4357|4364|4360|4364|4362|4361|4357|6079
1638209810000|2021-11-29 18:16:50|4365|4361|4365|4361|4365|4364|4364|4360|2750
1638209820000|2021-11-29 18:17:00||4360||4360||4360||4360|0
1638209830000|2021-11-29 18:17:10|4366|4361|4366|4362|4366|4364|4366|4361|800
1638209840000|2021-11-29 18:17:20|4365|4363|4370|4367|4370|4367|4364|4363|2726
1638209850000|2021-11-29 18:17:30|4369|4368|4367|4362|4370|4368|4367|4362|225
1638209860000|2021-11-29 18:17:40||4363||4363||4363||4363|0
1638209880000|2021-11-29 18:18:00|4369|4364|4369|4366|4369|4366|4369|4364|600
1638209890000|2021-11-29 18:18:10|4367|4365|4367|4363|4368|4366|4366|4363|1100
1638209900000|2021-11-29 18:18:20|4365|4364|4367|4364|4367|4364|4365|4363|589
1638209910000|2021-11-29 18:18:30|4368|4365|4367|4365|4370|4369|4367|4365|2790
1638209930000|2021-11-29 18:18:50||4364||4364||4364||4364|0
1638209940000|2021-11-29 18:19:00|4366|4363|4364|4361|4366|4364|4363|4361|2342
1638209950000|2021-11-29 18:19:10|4363|4359|4363|4359|4363|4360|4361|4358|7900
1638209960000|2021-11-29 18:19:20|4361|4358|4359|4356|4361|4358|4359|4356|1900
1638209970000|2021-11-29 18:19:30|4358|4355|4361|4357|4361|4357|4358|4355|5300
1638209980000|2021-11-29 18:19:40|4362|4358|4373|4367|4374|4370|4362|4358|16324
1638209990000|2021-11-29 18:19:50|4372|4366|4372|4366|4372|4366|4372|4366|1600
1638210010000|2021-11-29 18:20:10|4373|4370|4376|4374|4377|4374|4373|4370|6497
1638210020000|2021-11-29 18:20:20|4377|4375|4380|4377|4380|4377|4376|4374|2467
1638210030000|2021-11-29 18:20:30|4379|4378|4379|4376|4380|4378|4378|4376|6899
1638210040000|2021-11-29 18:20:40|4376|4373|4375|4372|4377|4374|4375|4372|1300
1638210050000|2021-11-29 18:20:50|4373|4371|4374|4370|4377|4375|4373|4370|3286
1638210060000|2021-11-29 18:21:00|4375|4371|4376|4373|4377|4374|4375|4371|798
1638210070000|2021-11-29 18:21:10|4375|4374|4377|4374|4378|4376|4375|4373|1700
1638210080000|2021-11-29 18:21:20|4376|4375|4378|4376|4379|4377|4376|4375|1420
1638210090000|2021-11-29 18:21:30|4377|4375|4382|4379|4382|4379|4376|4375|8273
1638210100000|2021-11-29 18:21:40|4383|4381|4383|4379|4383|4381|4383|4379|2300
1638210110000|2021-11-29 18:21:50||4380||4380||4380||4380|0
1638210130000|2021-11-29 18:22:10|4381|4378|4381|4379|4381|4379|4381|4378|2328
1638210140000|2021-11-29 18:22:20||4378||4379||4379||4378|2300
1638210150000|2021-11-29 18:22:30|4380|4380|4381|4377|4382|4381|4379|4377|4370
1638210160000|2021-11-29 18:22:40|4380|4376|4380|4379|4380|4379|4379|4376|5710
1638210170000|2021-11-29 18:22:50|4381|4380|4384|4381|4384|4381|4381|4380|2429
1638210180000|2021-11-29 18:23:00|4382|4380|4385|4384|4385|4384|4382|4380|3648
1638210190000|2021-11-29 18:23:10|4386|4381|4384|4381|4386|4383|4384|4381|2100
1638210200000|2021-11-29 18:23:20|4382|4380|4382|4379|4383|4381|4381|4379|3205
1638210210000|2021-11-29 18:23:30|4381|4377|4381|4377|4381|4377|4381|4377|1450
1638210220000|2021-11-29 18:23:40|4380||4380||4380||4380||0
1638210250000|2021-11-29 18:24:10|4379|4379|4382|4380|4382|4380|4379|4377|5541
1638210260000|2021-11-29 18:24:20|4383|4381|4383|4380|4383|4382|4381|4380|4101
1638210270000|2021-11-29 18:24:30|4382|4381|4384|4383|4384|4383|4382|4381|1176
1638210290000|2021-11-29 18:24:50|4385|4384|4390|4387|4391|4388|4385|4384|4546
1638210300000|2021-11-29 18:25:00|4391|4388|4392|4389|4392|4391|4391|4387|3296
1638210310000|2021-11-29 18:25:10|4393|4390|4392|4391|4395|4392|4391|4389|3098
1638210320000|2021-11-29 18:25:20|4391|4389|4391|4388|4391|4389|4391|4388|1033
1638210330000|2021-11-29 18:25:30|4390|4387|4388|4385|4390|4387|4388|4385|788
1638210340000|2021-11-29 18:25:40|4386|4383|4387|4383|4387|4384|4385|4382|700
1638210350000|2021-11-29 18:25:50|4388|4382|4384|4380|4388|4382|4384|4380|1887
1638210360000|2021-11-29 18:26:00|4383|4382|4384|4380|4385|4382|4382|4380|3193
1638210370000|2021-11-29 18:26:10|4382|4379|4382|4377|4382|4379|4381|4377|600
1638210380000|2021-11-29 18:26:20|4385|4380|4383|4381|4385|4381|4382|4379|1000
1638210390000|2021-11-29 18:26:30|4385|4382|4389|4387|4389|4387|4385|4382|1700
1638210400000|2021-11-29 18:26:40|4390|4384|4390|4386|4390|4387|4389|4384|700
1638210410000|2021-11-29 18:26:50|4392|4387|4392|4387|4392|4388|4392|4387|2000
1638210420000|2021-11-29 18:27:00|4390|4388|4389|4387|4390|4388|4389|4387|2134
1638210430000|2021-11-29 18:27:10|4390||4390||4390||4390||100
1638210440000|2021-11-29 18:27:20|4389|4389|4389|4386|4391|4389|4389|4386|3915
1638210450000|2021-11-29 18:27:30|4387|4385|4386|4384|4387|4385|4386|4384|482
1638210460000|2021-11-29 18:27:40|4385|4383|4383|4377|4385|4384|4381|4377|1358
1638210470000|2021-11-29 18:27:50|4381|4376|4374|4371|4381|4376|4374|4371|3663
1638210480000|2021-11-29 18:28:00|4373|4372|4369|4365|4373|4372|4369|4365|8975
1638210490000|2021-11-29 18:28:10|4368||4368||4368||4368||100
1638210500000|2021-11-29 18:28:20|||||||||100
1638210510000|2021-11-29 18:28:30|4367|4366|4369|4366|4370|4368|4367|4366|649
1638210530000|2021-11-29 18:28:50|4371|4367|4371|4367|4372|4369|4371|4367|500
1638210540000|2021-11-29 18:29:00|4372|4368|4373|4370|4373|4370|4372|4368|400
1638210550000|2021-11-29 18:29:10|||||||||2000
1638210560000|2021-11-29 18:29:20|4372|4371|4377|4374|4377|4374|4372|4370|726
1638210570000|2021-11-29 18:29:30||4373||4374||4374||4373|0
1638210580000|2021-11-29 18:29:40|4376|4373|4375|4370|4376|4373|4374|4370|2530
1638210590000|2021-11-29 18:29:50|4371|4371|4375|4372|4375|4372|4371|4370|2886
1638210600000|2021-11-29 18:30:00|4374|4371|4377|4373|4378|4375|4373|4371|8136
1638210610000|2021-11-29 18:30:10|4376|4371|4374|4371|4376|4374|4372|4370|3631
1638210620000|2021-11-29 18:30:20|4375|4372|4375|4373|4375|4373|4375|4371|4025
1638210630000|2021-11-29 18:30:30|||||||||100
1638210640000|2021-11-29 18:30:40|4376|4374|4377|4373|4378|4375|4376|4373|2524
1638210650000|2021-11-29 18:30:50|4379|4375|4379|4376|4379|4376|4378|4375|300
1638210660000|2021-11-29 18:31:00|4378|4375|4376|4373|4378|4375|4376|4373|427
1638210690000|2021-11-29 18:31:30|4375|4371|4374|4372|4375|4372|4374|4371|860
1638210700000|2021-11-29 18:31:40|4375|4373|4374|4373|4375|4373|4374|4373|1676
1638210710000|2021-11-29 18:31:50|4373|4370|4374|4370|4374|4371|4373|4370|0
1638210720000|2021-11-29 18:32:00||4372||4372||4372||4372|0
1638210740000|2021-11-29 18:32:20|4375|4373|4377|4375|4377|4376|4375|4373|2142
1638210750000|2021-11-29 18:32:30|4379|4376|4379|4375|4379|4376|4379|4375|504
1638210760000|2021-11-29 18:32:40|4380|4376|4382|4379|4383|4381|4380|4376|5396
1638210770000|2021-11-29 18:32:50|4383|4380|4386|4381|4386|4382|4383|4380|451
1638210780000|2021-11-29 18:33:00|4385|4383|4388|4384|4388|4384|4385|4383|200
1638210790000|2021-11-29 18:33:10|4387|4381|4388|4386|4388|4386|4385|4381|6225
1638210800000|2021-11-29 18:33:20|4387|4385|4386|4385|4387|4385|4386|4385|2319
1638210810000|2021-11-29 18:33:30|4388|4386|4388|4386|4388|4386|4388|4386|900
1638210820000|2021-11-29 18:33:40|4390|4387|4394|4390|4395|4393|4390|4387|3600
1638210840000|2021-11-29 18:34:00|4390|4389|4390|4388|4390|4389|4390|4388|1563
1638210850000|2021-11-29 18:34:10|4391|4389|4392|4390|4393|4391|4391|4389|4240
1638210860000|2021-11-29 18:34:20|4393|4391|4394|4391|4394|4392|4393|4391|200
1638210870000|2021-11-29 18:34:30|4396|4392|4392|4391|4396|4393|4392|4391|2588
1638210880000|2021-11-29 18:34:40|4393|4390|4395|4393|4395|4393|4393|4390|4346
1638210890000|2021-11-29 18:34:50|4396|4394|4396|4393|4396|4395|4395|4393|5600
1638210900000|2021-11-29 18:35:00|4395|4391|4390|4386|4395|4391|4389|4386|2790
1638210910000|2021-11-29 18:35:10|4389|4385|4385|4381|4389|4385|4385|4380|4911
1638210920000|2021-11-29 18:35:20|4381|4380|4386|4381|4387|4382|4381|4380|3548
1638210930000|2021-11-29 18:35:30|4384|4380|4386|4384|4386|4385|4384|4380|7359
1638210940000|2021-11-29 18:35:40|4385|4381|4391|4390|4391|4390|4385|4381|5111
1638210950000|2021-11-29 18:35:50|4390|4387|4391|4386|4391|4390|4390|4384|2097
1638210970000|2021-11-29 18:36:10|4390|4389|4393|4390|4394|4392|4390|4386|10056
1638210990000|2021-11-29 18:36:30|4391|4389|4390|4388|4391|4389|4390|4388|1600
1638211000000|2021-11-29 18:36:40|4388|4386|4388|4385|4388|4386|4388|4385|2324
1638211030000|2021-11-29 18:37:10|4387|4384|4386|4384|4387|4384|4386|4384|9300
1638211040000|2021-11-29 18:37:20|4387|4385|4387|4384|4387|4385|4387|4384|100
1638211050000|2021-11-29 18:37:30|4386|4383|4382|4380|4386|4383|4380|4376|6437
1638211060000|2021-11-29 18:37:40|4381|4379|4378|4374|4381|4379|4377|4373|5784
1638211080000|2021-11-29 18:38:00|4377|4375|4383|4379|4384|4380|4377|4375|1200
1638211090000|2021-11-29 18:38:10|4381|4378|4381|4375|4383|4380|4380|4375|3200
1638211100000|2021-11-29 18:38:20|4379|4377|4382|4380|4384|4383|4379|4375|19146
1638211110000|2021-11-29 18:38:30|4381|4379|4381|4380|4381|4380|4380|4379|700
1638211120000|2021-11-29 18:38:40|4382||4383||4383||4382||700
1638211130000|2021-11-29 18:38:50|4382||4381||4382||4381||741
1638211140000|2021-11-29 18:39:00|4380|4379|4379|4375|4381|4379|4375|4373|1010
1638211160000|2021-11-29 18:39:20|4378|4376|4378|4373|4378|4376|4377|4373|300
1638211170000|2021-11-29 18:39:30|4379|4374|4380|4376|4380|4377|4379|4374|2932
1638211180000|2021-11-29 18:39:40|4379|4375|4382|4380|4382|4380|4378|4371|2300
1638211190000|2021-11-29 18:39:50|4386|4381|4386|4382|4387|4382|4386|4381|3897
1638211200000|2021-11-29 18:40:00|4387|4383|4389|4384|4392|4387|4387|4383|1025
1638211210000|2021-11-29 18:40:10|4387||4387||4387||4387||100
1638211230000|2021-11-29 18:40:30|4386|4385|4387|4385|4387|4385|4386|4384|5394
1638211240000|2021-11-29 18:40:40|4386|4384|4386|4385|4387|4385|4386|4384|733
1638211260000|2021-11-29 18:41:00|4387|4386|4387|4386|4387|4386|4387|4385|3261
1638211280000|2021-11-29 18:41:20|4386|4385|4385|4381|4386|4385|4385|4381|2191
1638211290000|2021-11-29 18:41:30|4384|4384|4384|4381|4384|4384|4384|4381|500
1638211330000|2021-11-29 18:42:10|4382|4380|4378|4375|4382|4380|4377|4374|1807
1638211340000|2021-11-29 18:42:20|||||||||100
1638211350000|2021-11-29 18:42:30|4377||4377||4377||4377||400
1638211360000|2021-11-29 18:42:40|4376|4374|4377|4375|4377|4375|4376|4374|680
1638211370000|2021-11-29 18:42:50|4376|4374|4376|4375|4376|4375|4376|4372|1405
1638211380000|2021-11-29 18:43:00|||||||||500
1638211390000|2021-11-29 18:43:10|4375|4372|4375|4372|4377|4375|4375|4372|6282
1638211400000|2021-11-29 18:43:20|4374|4370|4371|4370|4374|4371|4371|4365|2316
1638211410000|2021-11-29 18:43:30|4370|4368|4371|4370|4371|4370|4370|4367|3329
1638211420000|2021-11-29 18:43:40|4370|4369|4357|4353|4370|4369|4356|4353|7736
1638211430000|2021-11-29 18:43:50|4355|4352|4361|4357|4363|4361|4355|4352|6958
1638211440000|2021-11-29 18:44:00|4362|4358|4364|4363|4367|4363|4362|4356|10161
1638211450000|2021-11-29 18:44:10|4370|4361|4368|4365|4370|4366|4364|4361|4170
1638211460000|2021-11-29 18:44:20|4367||4367||4367||4367||1100
1638211470000|2021-11-29 18:44:30|4366|4364|4366|4362|4366|4364|4364|4361|1000
1638211480000|2021-11-29 18:44:40|4365|4361|4365|4361|4365|4361|4365|4361|400
1638211490000|2021-11-29 18:44:50|4361|4358|4358|4354|4361|4358|4358|4354|1990
1638211500000|2021-11-29 18:45:00||4355||4355||4355||4355|0
1638211510000|2021-11-29 18:45:10|4359|4356|4360|4358|4360|4358|4359|4356|4087
1638211520000|2021-11-29 18:45:20||4357||4357||4357||4357|2200
1638211530000|2021-11-29 18:45:30|4359|4356|4357|4356|4359|4356|4357|4355|861
1638211540000|2021-11-29 18:45:40|4355|4354|4349|4345|4355|4354|4349|4345|7525
1638211550000|2021-11-29 18:45:50|4347|4344|4348|4345|4349|4345|4346|4344|1100
1638211560000|2021-11-29 18:46:00|4347|4344|4351|4348|4351|4349|4346|4343|4800
1638211580000|2021-11-29 18:46:20|4350|4349|4351|4349|4351|4349|4350|4348|269
1638211590000|2021-11-29 18:46:30|4353|4350|4355|4350|4355|4353|4353|4350|1890
1638211600000|2021-11-29 18:46:40|4353||4353||4353||4353||1100
1638211610000|2021-11-29 18:46:50|4354|4352|4355|4352|4356|4353|4354|4352|1700
1638211630000|2021-11-29 18:47:10|4356|4353|4358|4355|4360|4355|4356|4353|1400
1638211640000|2021-11-29 18:47:20|||||||||1800
1638211650000|2021-11-29 18:47:30|||||||||600
1638211660000|2021-11-29 18:47:40|4360|4357|4360|4357|4361|4358|4360|4357|4814
1638211670000|2021-11-29 18:47:50|4361|4358|4360|4358|4361|4359|4360|4357|3106
1638211680000|2021-11-29 18:48:00|4359|4357|4357|4353|4359|4357|4357|4353|1507
1638211690000|2021-11-29 18:48:10|4356|4355|4357|4355|4357|4355|4356|4355|300
1638211710000|2021-11-29 18:48:30|4358|4356|4363|4360|4363|4361|4358|4356|2770
1638211720000|2021-11-29 18:48:40|4362|4359|4362|4359|4362|4359|4362|4359|100
1638211730000|2021-11-29 18:48:50||4358||4358||4358||4358|100
1638211750000|2021-11-29 18:49:10|4361||4360||4361||4360||100
1638211760000|2021-11-29 18:49:20|4359|4359|4361|4358|4361|4359|4359|4358|600
1638211770000|2021-11-29 18:49:30|4362|4359|4365|4362|4365|4362|4362|4358|3238
1638211780000|2021-11-29 18:49:40|4366|4363|4367|4364|4367|4365|4366|4363|1600
1638211800000|2021-11-29 18:50:00|4366|4361|4365|4361|4366|4361|4365|4361|400
1638211810000|2021-11-29 18:50:10|4362|4359|4362|4358|4363|4359|4362|4358|0
1638211820000|2021-11-29 18:50:20|4361|4355|4358|4352|4361|4355|4356|4352|1545
1638211830000|2021-11-29 18:50:30|||||||||2300
1638211850000|2021-11-29 18:50:50|4356|4353|4356|4353|4356|4353|4356|4353|0
1638211860000|2021-11-29 18:51:00|4357|4355|4361|4358|4361|4358|4357|4355|3370
1638211870000|2021-11-29 18:51:10|4362|4359|4364|4359|4365|4362|4362|4359|16375
1638211900000|2021-11-29 18:51:40|4365|4361|4369|4363|4369|4364|4365|4360|3200
1638211920000|2021-11-29 18:52:00|4367||4367||4367||4367||100
1638211940000|2021-11-29 18:52:20|4368|4365|4367|4363|4368|4365|4366|4363|1300
1638211950000|2021-11-29 18:52:30||4364||4364||4364||4364|1600
1638211960000|2021-11-29 18:52:40|4366|4363|4366|4363|4367|4364|4366|4363|2297
1638211980000|2021-11-29 18:53:00|4368|4364|4371|4368|4371|4368|4368|4364|2748
1638212010000|2021-11-29 18:53:30|4370|4367|4369|4366|4370|4367|4369|4366|300
1638212020000|2021-11-29 18:53:40|4368|4364|4369|4364|4371|4368|4368|4364|5112
1638212030000|2021-11-29 18:53:50|4368|4363|4368|4363|4368|4363|4368|4363|0
1638212040000|2021-11-29 18:54:00|4366|4364|4368|4364|4368|4366|4366|4364|100
1638212050000|2021-11-29 18:54:10|||||||||100
1638212090000|2021-11-29 18:54:50|4369|4366|4370|4367|4371|4368|4368|4366|3050
1638212100000|2021-11-29 18:55:00|4369|4366|4370|4367|4370|4367|4368|4366|2690
1638212110000|2021-11-29 18:55:10|4369|4366|4370|4368|4370|4369|4369|4365|300
1638212120000|2021-11-29 18:55:20|4371|4369|4371|4368|4371|4369|4371|4368|2200
1638212130000|2021-11-29 18:55:30|4372|4369|4373|4369|4373|4372|4372|4369|2572
1638212150000|2021-11-29 18:55:50||4370||4370||4370||4370|200
1638212160000|2021-11-29 18:56:00|4375|4371|4376|4373|4376|4375|4375|4371|738
1638212170000|2021-11-29 18:56:10|4377|4376|4379|4376|4379|4376|4377|4375|767
1638212180000|2021-11-29 18:56:20|4380|4377|4382|4380|4382|4380|4380|4377|3869
1638212190000|2021-11-29 18:56:30|4381|4379|4380|4377|4381|4379|4379|4377|640
1638212200000|2021-11-29 18:56:40|4378|4376|4377|4375|4378|4376|4377|4375|13700
1638212220000|2021-11-29 18:57:00|4378|4377|4380|4376|4380|4377|4378|4376|300
1638212230000|2021-11-29 18:57:10|4381|4377|4384|4380|4384|4381|4381|4377|1300
1638212240000|2021-11-29 18:57:20|4385|4382|4385|4381|4385|4383|4384|4381|3424
1638212250000|2021-11-29 18:57:30|4384|4382|4388|4384|4388|4384|4384|4382|950
1638212260000|2021-11-29 18:57:40|4387|4383|4386|4382|4388|4383|4384|4382|1325
1638212270000|2021-11-29 18:57:50|4384|4380|4385|4381|4386|4384|4383|4380|1704
1638212280000|2021-11-29 18:58:00|4383|4380|4383|4381|4384|4381|4383|4380|701
1638212290000|2021-11-29 18:58:10|4384||4384||4384||4384||100
1638212300000|2021-11-29 18:58:20|4385|4383|4386|4383|4389|4386|4384|4381|15652
1638212310000|2021-11-29 18:58:30|4385|4382|4387|4383|4387|4385|4384|4381|1300
1638212360000|2021-11-29 18:59:20|4386|4385|4385|4383|4386|4385|4384|4383|825
1638212370000|2021-11-29 18:59:30|4386|4384|4386|4384|4386|4384|4386|4384|281
1638212380000|2021-11-29 18:59:40|4387|4385|4388|4385|4389|4386|4387|4385|700
1638212390000|2021-11-29 18:59:50|4387|4384|4388|4384|4388|4385|4386|4384|1546
1638212400000|2021-11-29 19:00:00|4389|4385|4388|4385|4390|4388|4388|4385|325
1638212410000|2021-11-29 19:00:10|4387|4386|4388|4384|4388|4386|4387|4384|400
1638212420000|2021-11-29 19:00:20||4386||4384||4386||4384|100
1638212430000|2021-11-29 19:00:30|4386|4385|4386|4383|4387|4385|4385|4383|1763
1638212440000|2021-11-29 19:00:40|4385|4381|4384|4380|4385|4381|4383|4380|2000
1638212450000|2021-11-29 19:00:50||4382||4382||4382||4382|300
1638212460000|2021-11-29 19:01:00||4380||4380||4380||4380|0
1638212480000|2021-11-29 19:01:20|4383|4379|4378|4371|4383|4379|4376|4371|10318
1638212490000|2021-11-29 19:01:30|4377|4372|4376|4374|4377|4374|4375|4371|900
1638212500000|2021-11-29 19:01:40|4377|4373|4377|4376|4377|4376|4377|4373|2300
1638212510000|2021-11-29 19:01:50|4378|4375|4378|4375|4378|4376|4378|4375|100
1638212530000|2021-11-29 19:02:10|4377|4373|4376|4372|4377|4375|4376|4372|600
1638212540000|2021-11-29 19:02:20||4373||4373||4373||4373|600
1638212570000|2021-11-29 19:02:50|4373|4372|4373|4372|4374|4373|4372|4368|2378
1638212580000|2021-11-29 19:03:00|4374|4371|4376|4373|4377|4374|4374|4371|3412
1638212590000|2021-11-29 19:03:10||4374||4374||4374||4374|200
1638212600000|2021-11-29 19:03:20|4375|4373|4375|4373|4375|4373|4375|4373|400
1638212610000|2021-11-29 19:03:30|||||||||2200
1638212620000|2021-11-29 19:03:40|4374|4374|4377|4376|4377|4376|4374|4374|1083
1638212630000|2021-11-29 19:03:50|4378|4377|4380|4378|4382|4379|4378|4377|2600
1638212640000|2021-11-29 19:04:00||4377||4377||4377||4377|0
1638212650000|2021-11-29 19:04:10|4379|4378|4382|4379|4382|4381|4379|4378|6185
1638212660000|2021-11-29 19:04:20|4384|4380|4388|4385|4388|4385|4384|4380|1616
1638212670000|2021-11-29 19:04:30|4387|4384|4388|4383|4388|4385|4387|4383|6563
1638212690000|2021-11-29 19:04:50|4385||4386||4386||4385||300
1638212700000|2021-11-29 19:05:00|4385|4384|4386|4383|4386|4384|4385|4383|210
1638212720000|2021-11-29 19:05:20|4387|4384|4391|4390|4392|4391|4387|4384|6986
1638212730000|2021-11-29 19:05:30|4392|4391|4394|4392|4394|4392|4392|4391|600
1638212740000|2021-11-29 19:05:40|4395|4394|4396|4394|4396|4394|4395|4394|2100
1638212750000|2021-11-29 19:05:50|4395|4393|4395|4393|4396|4395|4394|4391|2111
1638212760000|2021-11-29 19:06:00|4394|4391|4392|4390|4394|4391|4391|4390|1100
1638212770000|2021-11-29 19:06:10|4394|4391|4394|4392|4394|4392|4394|4391|700
1638212780000|2021-11-29 19:06:20|4395|4393|4396|4395|4397|4395|4394|4393|7703
1638212790000|2021-11-29 19:06:30|4397|4396|4396|4395|4397|4396|4396|4394|3686
1638212800000|2021-11-29 19:06:40|4395|4394|4397|4396|4397|4396|4395|4394|1551
1638212810000|2021-11-29 19:06:50|4396|4395|4397|4394|4397|4395|4396|4394|1649
1638212820000|2021-11-29 19:07:00|4396|4395|4397|4395|4397|4396|4396|4394|324
1638212830000|2021-11-29 19:07:10||4396||4396||4396||4395|2200
1638212840000|2021-11-29 19:07:20|4396|4395|4397|4393|4398|4395|4394|4392|11188
1638212850000|2021-11-29 19:07:30|4396|4392|4397|4393|4397|4395|4396|4392|1295
1638212860000|2021-11-29 19:07:40|4394|4392|4395|4390|4395|4392|4393|4390|200
1638212870000|2021-11-29 19:07:50|4396|4392|4397|4393|4397|4394|4396|4392|376
1638212880000|2021-11-29 19:08:00|4398|4394|4397|4395|4400|4397|4397|4394|2265
1638212890000|2021-11-29 19:08:10|4398|4394|4398|4394|4398|4395|4398|4394|400
1638212900000|2021-11-29 19:08:20|4397|4395|4397|4392|4397|4395|4396|4392|300
1638212910000|2021-11-29 19:08:30|4399|4394|4398|4394|4399|4396|4396|4394|3400
1638212940000|2021-11-29 19:09:00|4397|4395|4397|4395|4397|4395|4397|4395|0
1638212950000|2021-11-29 19:09:10|4396|4394|4397|4394|4398|4396|4396|4394|6800
1638212960000|2021-11-29 19:09:20|4398|4395|4399|4397|4399|4397|4398|4395|1500
1638212970000|2021-11-29 19:09:30|4398|4395|4397|4393|4398|4395|4397|4393|400
1638212980000|2021-11-29 19:09:40|4396|4392|4397|4395|4397|4395|4396|4392|2560
1638212990000|2021-11-29 19:09:50|4398|4396|4411|4407|4414|4409|4397|4393|39096
1638213000000|2021-11-29 19:10:00|4409|4404|4407|4406|4411|4409|4407|4404|2242
1638213010000|2021-11-29 19:10:10|4408|4405|4405|4402|4408|4407|4405|4402|4861
1638213030000|2021-11-29 19:10:30||4404||4402||4404||4402|200
1638213040000|2021-11-29 19:10:40|4406|4403|4406|4404|4408|4405|4406|4403|1180
1638213050000|2021-11-29 19:10:50|4405|4403|4406|4404|4406|4404|4405|4402|213
1638213060000|2021-11-29 19:11:00|4408|4403|4410|4407|4410|4408|4407|4403|927
1638213070000|2021-11-29 19:11:10|4411|4409|4409|4408|4411|4410|4409|4408|4000
1638213080000|2021-11-29 19:11:20||4406||4405||4408||4405|800
1638213090000|2021-11-29 19:11:30|4406|4403|4404|4401|4406|4403|4404|4401|608
1638213100000|2021-11-29 19:11:40|4403|4402|4408|4404|4408|4404|4403|4402|3400
1638213110000|2021-11-29 19:11:50|4405|4402|4405|4402|4405|4402|4405|4402|300
1638213120000|2021-11-29 19:12:00|4406|4403|4405|4404|4406|4404|4405|4403|3716
1638213130000|2021-11-29 19:12:10|4406|4403|4407|4404|4408|4406|4406|4402|900
1638213140000|2021-11-29 19:12:20|4408|4406|4410|4404|4411|4409|4408|4404|800
1638213150000|2021-11-29 19:12:30|4409|4408|4414|4410|4414|4411|4409|4408|7240
1638213160000|2021-11-29 19:12:40|4415|4409|4414|4410|4415|4414|4414|4409|4702
1638213170000|2021-11-29 19:12:50|4410|4409|4415|4411|4416|4413|4409|4408|4221
1638213180000|2021-11-29 19:13:00|4413|4413|4415|4409|4415|4413|4413|4409|1598
1638213190000|2021-11-29 19:13:10|4413|4412|4413|4409|4413|4412|4413|4409|1900
1638213220000|2021-11-29 19:13:40|4411|4410|4413|4409|4413|4411|4411|4409|1430
1638213230000|2021-11-29 19:13:50|4411||4412||4412||4411||200
1638213240000|2021-11-29 19:14:00|4411|4408|4408|4405|4411|4408|4408|4405|3309
1638213250000|2021-11-29 19:14:10|4409|4407|4411|4408|4411|4409|4409|4406|2000
1638213260000|2021-11-29 19:14:20|4412|4410|4412|4409|4412|4411|4412|4409|200
1638213270000|2021-11-29 19:14:30|4411|4408|4412|4409|4412|4409|4411|4408|200
1638213290000|2021-11-29 19:14:50|4411|4408|4410|4408|4411|4410|4410|4408|2782
1638213300000|2021-11-29 19:15:00|4409|4407|4411|4408|4412|4410|4408|4406|3227
1638213310000|2021-11-29 19:15:10|||||||||100
1638213320000|2021-11-29 19:15:20|4410|4407|4411|4408|4411|4409|4410|4407|218
1638213330000|2021-11-29 19:15:30|4410|4407|4409|4407|4410|4407|4408|4407|800
1638213340000|2021-11-29 19:15:40|4408|4406|4411|4408|4411|4409|4407|4406|4001
1638213350000|2021-11-29 19:15:50|4412|4409|4417|4415|4417|4415|4411|4409|11100
1638213360000|2021-11-29 19:16:00|4416|4414|4415|4413|4416|4414|4415|4413|1671
1638213370000|2021-11-29 19:16:10|4413|4411|4411|4408|4413|4411|4411|4408|2562
1638213380000|2021-11-29 19:16:20|4410|4406|4410|4406|4410|4406|4410|4406|600
1638213410000|2021-11-29 19:16:50|4407|4405|4410|4407|4410|4408|4407|4405|1900
1638213420000|2021-11-29 19:17:00|4411|4408|4413|4411|4413|4412|4411|4408|2493
1638213430000|2021-11-29 19:17:10||4412||4412||4412||4412|0
1638213440000|2021-11-29 19:17:20||4411||4411||4411||4411|100
1638213450000|2021-11-29 19:17:30|4412|4410|4410|4407|4412|4410|4410|4407|600
1638213460000|2021-11-29 19:17:40||4408||4407||4408||4407|1008
1638213470000|2021-11-29 19:17:50|4409||4410||4410||4409||300
1638213480000|2021-11-29 19:18:00|4408|4406|4410|4407|4411|4410|4408|4406|2210
1638213500000|2021-11-29 19:18:20|4409|4406|4407|4405|4409|4406|4407|4405|6200
1638213510000|2021-11-29 19:18:30|4408|4406|4409|4406|4409|4407|4408|4406|2050
1638213530000|2021-11-29 19:18:50|4408|4408|4409|4407|4410|4409|4408|4407|895
1638213540000|2021-11-29 19:19:00|4408||4408||4408||4408||600
1638213550000|2021-11-29 19:19:10|4409|4408|4410|4409|4410|4409|4409|4408|400
1638213560000|2021-11-29 19:19:20|4409|4407|4409|4407|4409|4407|4409|4407|0
1638213570000|2021-11-29 19:19:30|4408|4408|4408|4407|4408|4408|4408|4407|300
1638213580000|2021-11-29 19:19:40|4409|4408|4410|4408|4411|4410|4409|4407|3676
1638213590000|2021-11-29 19:19:50|4409|4407|4410|4408|4410|4408|4408|4407|3681
1638213600000|2021-11-29 19:20:00|4409|4407|4410|4408|4410|4408|4409|4407|400
1638213610000|2021-11-29 19:20:10|4411|4409|4410|4409|4411|4409|4410|4409|900
1638213620000|2021-11-29 19:20:20|||||||||242
1638213630000|2021-11-29 19:20:30|4409|4408|4410|4409|4410|4409|4409|4407|400
1638213640000|2021-11-29 19:20:40|4411|4407|4414|4412|4414|4412|4410|4407|3881
1638213650000|2021-11-29 19:20:50|4413|4411|4413|4411|4414|4411|4413|4411|3107
1638213670000|2021-11-29 19:21:10|4412|4410|4410|4408|4412|4410|4410|4408|426
1638213680000|2021-11-29 19:21:20|4409|4409|4408|4406|4409|4409|4408|4406|496
1638213690000|2021-11-29 19:21:30|4407|4405|4406|4405|4407|4405|4404|4402|2536
1638213700000|2021-11-29 19:21:40|4405|4404|4405|4403|4405|4404|4405|4402|100
1638213710000|2021-11-29 19:21:50|4404|4401|4401|4399|4404|4401|4401|4399|1450
1638213730000|2021-11-29 19:22:10|||||||||138
1638213740000|2021-11-29 19:22:20|4403|4400|4404|4402|4404|4402|4403|4400|863
1638213750000|2021-11-29 19:22:30|4403|4400|4403|4399|4403|4401|4402|4399|116
1638213760000|2021-11-29 19:22:40|4402||4402||4402||4402||0
1638213770000|2021-11-29 19:22:50|4400||4402||4402||4400||100
1638213780000|2021-11-29 19:23:00|4400|4400|4403|4401|4403|4402|4400|4400|3952
1638213790000|2021-11-29 19:23:10|4402|4402|4402|4399|4402|4402|4402|4399|1000
1638213800000|2021-11-29 19:23:20|4401|4400|4402|4399|4402|4400|4401|4399|2130
1638213840000|2021-11-29 19:24:00|4403|4401|4407|4404|4407|4405|4403|4401|2817
1638213850000|2021-11-29 19:24:10|4405|4402|4403|4400|4405|4402|4403|4400|1232
1638213860000|2021-11-29 19:24:20|4402|4399|4401|4399|4402|4399|4401|4399|1398
1638213870000|2021-11-29 19:24:30|4402|4400|4401|4400|4402|4400|4401|4399|1100
1638213880000|2021-11-29 19:24:40|4402|4401|4409|4406|4409|4406|4402|4401|1700
1638213890000|2021-11-29 19:24:50|4410|4408|4410|4406|4410|4408|4410|4406|300
1638213900000|2021-11-29 19:25:00||4409||4406||4409||4406|100
1638213910000|2021-11-29 19:25:10|4412|4408|4412|4408|4413|4410|4410|4408|3737
1638213940000|2021-11-29 19:25:40|4411|4406|4406|4403|4411|4406|4406|4403|1700
1638213950000|2021-11-29 19:25:50|||||||||600
1638213960000|2021-11-29 19:26:00||4404||4403||4404||4403|3100
1638213970000|2021-11-29 19:26:10||4404||4404||4404||4404|100
1638213980000|2021-11-29 19:26:20||4403||4403||4403||4403|0
1638213990000|2021-11-29 19:26:30|4408|4404|4411|4409|4412|4409|4408|4404|2500
1638214000000|2021-11-29 19:26:40|4412|4408|4412|4410|4412|4410|4412|4408|1000
1638214020000|2021-11-29 19:27:00|4413|4411|4416|4413|4416|4413|4413|4411|1185
1638214030000|2021-11-29 19:27:10|4414|4414|4414|4411|4415|4414|4413|4411|1000
1638214050000|2021-11-29 19:27:30|4416|4412|4416|4411|4416|4415|4414|4411|7488
1638214070000|2021-11-29 19:27:50|4417|4415|4417|4415|4417|4415|4417|4415|300
1638214090000|2021-11-29 19:28:10|4416|4414|4418|4416|4418|4416|4416|4414|800
1638214100000|2021-11-29 19:28:20|4417|4415|4418|4415|4418|4417|4416|4415|4834
1638214110000|2021-11-29 19:28:30|4419|4418|4416|4415|4420|4418|4415|4414|17939
1638214120000|2021-11-29 19:28:40|4417|4414|4417|4415|4417|4416|4416|4414|850
1638214130000|2021-11-29 19:28:50|||||||||200
1638214140000|2021-11-29 19:29:00|4418|4416|4416|4413|4419|4418|4414|4412|8269
1638214150000|2021-11-29 19:29:10||4414||4414||4414||4414|0
1638214160000|2021-11-29 19:29:20|4417|4413|4417|4413|4417|4413|4416|4413|200
1638214170000|2021-11-29 19:29:30|4416||4417||4417||4416||100
1638214180000|2021-11-29 19:29:40|4418|4414|4418|4415|4418|4416|4417|4414|800
1638214190000|2021-11-29 19:29:50|4416|4414|4416|4413|4416|4414|4415|4413|2881
1638214200000|2021-11-29 19:30:00|4417|4414|4417|4414|4418|4415|4417|4413|800
1638214210000|2021-11-29 19:30:10|4418|4415|4417|4415|4418|4415|4417|4415|0
1638214220000|2021-11-29 19:30:20|4418|4416|4418|4416|4420|4417|4418|4415|1984
1638214230000|2021-11-29 19:30:30|4419|4417|4418|4416|4419|4418|4418|4416|3000
1638214240000|2021-11-29 19:30:40|4417|4415|4417|4413|4417|4415|4416|4413|4358
1638214250000|2021-11-29 19:30:50|4416|4412|4413|4409|4416|4412|4413|4409|1200
1638214260000|2021-11-29 19:31:00|4412|4408|4415|4412|4415|4412|4410|4408|3048
1638214270000|2021-11-29 19:31:10|4416|4413|4417|4415|4420|4417|4416|4413|1535
1638214280000|2021-11-29 19:31:20|4416|4416|4420|4416|4420|4417|4416|4416|1525
1638214290000|2021-11-29 19:31:30|4419|4413|4418|4415|4419|4416|4418|4413|200
1638214300000|2021-11-29 19:31:40|4419|4416|4420|4417|4420|4417|4419|4416|200
1638214310000|2021-11-29 19:31:50|4421|4418|4431|4429|4431|4429|4421|4418|14174
1638214320000|2021-11-29 19:32:00|4430|4427|4427|4425|4430|4427|4425|4421|23761
1638214330000|2021-11-29 19:32:10|4426|4423|4429|4425|4429|4426|4426|4421|1707
1638214340000|2021-11-29 19:32:20|4430|4427|4430|4427|4430|4428|4430|4427|450
1638214350000|2021-11-29 19:32:30|4429|4425|4426|4425|4429|4427|4426|4425|5374
1638214370000|2021-11-29 19:32:50|4427|4426|4429|4427|4429|4427|4427|4426|300
1638214380000|2021-11-29 19:33:00|4430|4426|4428|4426|4430|4428|4428|4426|400
1638214390000|2021-11-29 19:33:10|4429|4427|4428|4425|4430|4428|4427|4425|2007
1638214420000|2021-11-29 19:33:40|4430|4426|4429|4427|4430|4429|4429|4426|800
1638214440000|2021-11-29 19:34:00|4428|4426|4428|4426|4428|4427|4428|4426|2069
1638214450000|2021-11-29 19:34:10|4427|4425|4428|4425|4428|4426|4427|4425|300
1638214460000|2021-11-29 19:34:20|4427||4427||4427||4427||0
1638214480000|2021-11-29 19:34:40|4426|4426|4425|4422|4427|4426|4425|4422|9818
1638214490000|2021-11-29 19:34:50|4426|4423|4428|4426|4428|4426|4426|4423|3724
1638214500000|2021-11-29 19:35:00|4429|4427|4429|4427|4430|4428|4428|4426|11485
1638214510000|2021-11-29 19:35:10|4428|4426|4426|4425|4429|4426|4426|4425|3016
1638214520000|2021-11-29 19:35:20|4425|4423|4425|4423|4426|4424|4425|4422|700
1638214530000|2021-11-29 19:35:30||4424||4424||4424||4424|200
1638214540000|2021-11-29 19:35:40|4424|4423|4423|4420|4424|4423|4423|4420|2954
1638214560000|2021-11-29 19:36:00|4421|4419|4419|4416|4421|4419|4419|4416|2136
1638214570000|2021-11-29 19:36:10|4418|4415|4415|4410|4418|4415|4414|4410|2330
1638214580000|2021-11-29 19:36:20|4413|4411|4410|4406|4413|4412|4410|4406|9701
1638214590000|2021-11-29 19:36:30|4412|4408|4412|4407|4414|4411|4412|4407|2000
1638214600000|2021-11-29 19:36:40|4410|4406|4409|4405|4410|4406|4406|4403|7300
1638214620000|2021-11-29 19:37:00|4408|4407|4411|4407|4413|4410|4408|4406|3850
1638214630000|2021-11-29 19:37:10|4412|4409|4414|4411|4414|4411|4412|4409|800
1638214640000|2021-11-29 19:37:20|4415|4412|4416|4413|4416|4414|4415|4412|580
1638214650000|2021-11-29 19:37:30|4414|4414|4416|4412|4416|4415|4414|4409|6320
1638214660000|2021-11-29 19:37:40|4415|4409|4412|4408|4415|4409|4412|4408|0
1638214670000|2021-11-29 19:37:50|4413||4413||4413||4413||0
1638214680000|2021-11-29 19:38:00|4412||4412||4412||4412||0
1638214690000|2021-11-29 19:38:10|4413|4410|4414|4412|4414|4412|4413|4410|1669
1638214700000|2021-11-29 19:38:20|4415|4413|4415|4413|4418|4415|4415|4412|4700
1638214720000|2021-11-29 19:38:40|4417|4414|4421|4416|4421|4417|4417|4413|1500
1638214730000|2021-11-29 19:38:50|4420|4415|4419|4416|4420|4416|4419|4415|300
1638214740000|2021-11-29 19:39:00|4417|4414|4417|4414|4417|4414|4417|4414|100
1638214750000|2021-11-29 19:39:10|4418|4415|4419|4417|4419|4417|4418|4415|1268
1638214760000|2021-11-29 19:39:20|4421|4418|4419|4417|4423|4419|4419|4417|976
1638214770000|2021-11-29 19:39:30|4418|4415|4420|4415|4420|4415|4418|4415|200
1638214790000|2021-11-29 19:39:50||4418||4418||4418||4417|0
1638214800000|2021-11-29 19:40:00|4421|4419|4423|4420|4423|4421|4421|4418|676
1638214810000|2021-11-29 19:40:10|4422|4421|4425|4422|4425|4422|4422|4421|200
1638214820000|2021-11-29 19:40:20||4424||4422||4424||4422|200
1638214830000|2021-11-29 19:40:30|4427|4423|4430|4428|4431|4428|4427|4423|7085
1638214840000|2021-11-29 19:40:40|4429|4427|4430|4427|4430|4427|4429|4427|100
1638214850000|2021-11-29 19:40:50|4428|4428|4430|4427|4432|4430|4428|4427|4296
1638214860000|2021-11-29 19:41:00|4432|4428|4430|4428|4432|4428|4430|4428|307
1638214870000|2021-11-29 19:41:10|||||||||1100
1638214890000|2021-11-29 19:41:30|4428|4426|4428|4426|4429|4426|4428|4426|500
1638214900000|2021-11-29 19:41:40|4427|4425|4430|4428|4430|4428|4426|4423|1300
1638214910000|2021-11-29 19:41:50|4429|4425|4428|4425|4429|4425|4428|4425|1250
1638214930000|2021-11-29 19:42:10|4430|4427|4430|4428|4430|4428|4430|4427|2200
1638214940000|2021-11-29 19:42:20|4431|4429|4432|4428|4432|4431|4431|4428|1300
1638214950000|2021-11-29 19:42:30|4431|4429|4432|4431|4434|4431|4431|4429|1600
1638214960000|2021-11-29 19:42:40|4434|4432|4435|4432|4435|4433|4433|4432|1943
1638214970000|2021-11-29 19:42:50|4436|4434|4438|4435|4438|4435|4436|4434|300
1638214980000|2021-11-29 19:43:00|4437|4434|4439|4438|4439|4438|4437|4434|2613
1638214990000|2021-11-29 19:43:10|4438|4437|4438|4435|4438|4437|4436|4434|2290
1638215000000|2021-11-29 19:43:20|4437|4434|4438|4435|4438|4437|4437|4434|500
1638215020000|2021-11-29 19:43:40|4437|4434|4437|4434|4437|4434|4437|4434|2700
1638215030000|2021-11-29 19:43:50|4438|4435|4438|4434|4438|4436|4438|4434|1600
1638215040000|2021-11-29 19:44:00|4437|4435|4437|4435|4437|4435|4437|4434|950
1638215050000|2021-11-29 19:44:10|4438|4436|4439|4437|4439|4437|4438|4435|1400
1638215060000|2021-11-29 19:44:20|4438|4436|4438|4435|4439|4436|4438|4435|3411
1638215070000|2021-11-29 19:44:30|4437|4434|4434|4431|4437|4434|4434|4431|400
1638215080000|2021-11-29 19:44:40|4433|4430|4430|4427|4434|4431|4430|4426|4870
1638215090000|2021-11-29 19:44:50|4429|4425|4430|4425|4430|4426|4428|4425|2414
1638215100000|2021-11-29 19:45:00|||||||||112
1638215110000|2021-11-29 19:45:10|4429|4426|4426|4422|4429|4426|4424|4422|4211
1638215130000|2021-11-29 19:45:30|4424|4420|4424|4421|4426|4422|4423|4419|3100
1638215140000|2021-11-29 19:45:40|4422|4420|4426|4423|4426|4423|4422|4420|2300
1638215150000|2021-11-29 19:45:50|4427|4424|4429|4425|4430|4425|4427|4423|400
1638215160000|2021-11-29 19:46:00|4427|4424|4424|4421|4427|4424|4424|4420|277
1638215180000|2021-11-29 19:46:20|4426|4422|4429|4425|4429|4426|4426|4422|1100
1638215190000|2021-11-29 19:46:30||4424||4425||4425||4424|700
1638215200000|2021-11-29 19:46:40|4427|4424|4428|4424|4428|4424|4427|4424|300
1638215210000|2021-11-29 19:46:50|4427|4422|4429|4426|4429|4427|4426|4422|4100
1638215220000|2021-11-29 19:47:00|4428|4424|4428|4423|4428|4424|4428|4423|0
1638215230000|2021-11-29 19:47:10|4429|4426|4427|4423|4429|4426|4426|4423|3116
1638215250000|2021-11-29 19:47:30|4426|4422|4425|4421|4427|4423|4424|4421|1501
1638215260000|2021-11-29 19:47:40|4424|4422|4424|4421|4426|4423|4423|4421|5612
1638215280000|2021-11-29 19:48:00|4423|4422|4425|4424|4426|4424|4422|4422|1625
1638215290000|2021-11-29 19:48:10||4423||4422||4423||4422|405
1638215300000|2021-11-29 19:48:20|4422|4419|4423|4419|4423|4420|4422|4419|5725
1638215310000|2021-11-29 19:48:30|4425|4420|4426|4422|4427|4424|4425|4420|1100
1638215320000|2021-11-29 19:48:40|4427|4426|4427|4424|4427|4426|4427|4424|800
1638215330000|2021-11-29 19:48:50|4426|4423|4425|4423|4426|4423|4425|4423|1225
1638215340000|2021-11-29 19:49:00|4427|4425|4428|4427|4428|4427|4427|4425|500
1638215350000|2021-11-29 19:49:10||4426||4425||4426||4425|100
1638215370000|2021-11-29 19:49:30|4430|4426|4430|4427|4430|4428|4428|4426|2803
1638215380000|2021-11-29 19:49:40|4428|4425|4428|4425|4428|4425|4428|4425|100
1638215400000|2021-11-29 19:50:00|4427|4424|4426|4424|4427|4425|4426|4424|300
1638215410000|2021-11-29 19:50:10|4427|4425|4431|4429|4431|4429|4427|4425|2422
1638215430000|2021-11-29 19:50:30|4433|4430|4433|4431|4433|4431|4433|4430|500
1638215450000|2021-11-29 19:50:50|4432|4428|4431|4429|4432|4429|4431|4428|500
1638215460000|2021-11-29 19:51:00|4432|4430|4432|4430|4432|4430|4432|4430|550
1638215470000|2021-11-29 19:51:10|4431|4431|4433|4430|4433|4431|4431|4430|1255
1638215490000|2021-11-29 19:51:30|4432|4429|4435|4431|4435|4433|4431|4429|5327
1638215510000|2021-11-29 19:51:50|4433|4429|4434|4430|4434|4431|4433|4429|0
1638215520000|2021-11-29 19:52:00|4435|4432|4435|4433|4435|4433|4435|4432|1007
1638215530000|2021-11-29 19:52:10|4436|4434|4436|4432|4437|4434|4435|4432|3750
1638215540000|2021-11-29 19:52:20|4437||4436||4437||4436||0
1638215550000|2021-11-29 19:52:30|4437|4434|4437|4433|4437|4434|4437|4433|200
1638215560000|2021-11-29 19:52:40|4436|4432|4437|4435|4437|4435|4435|4432|1975
1638215570000|2021-11-29 19:52:50|4438||4437||4438||4437||0
1638215580000|2021-11-29 19:53:00|4438||4437||4438||4437||0
1638215590000|2021-11-29 19:53:10|4436|4433|4430|4426|4436|4433|4430|4426|1970
1638215600000|2021-11-29 19:53:20|4431|4427|4432|4428|4433|4431|4431|4427|1040
1638215610000|2021-11-29 19:53:30|4431|4427|4433|4429|4433|4430|4428|4425|2600
1638215620000|2021-11-29 19:53:40|4434|4430|4433|4428|4434|4432|4430|4428|1800
1638215630000|2021-11-29 19:53:50||4429||4429||4429||4429|0
1638215640000|2021-11-29 19:54:00|4432|4430|4433|4430|4433|4431|4432|4429|700
1638215650000|2021-11-29 19:54:10|4432||4433||4433||4432||200
1638215660000|2021-11-29 19:54:20|4432|4429|4425|4421|4432|4429|4425|4421|1600
1638215670000|2021-11-29 19:54:30|4424|4420|4425|4418|4426|4421|4422|4418|200
1638215680000|2021-11-29 19:54:40||4420||4421||4421||4418|3302
1638215700000|2021-11-29 19:55:00|4423|4422|4425|4422|4425|4423|4423|4421|2100
1638215710000|2021-11-29 19:55:10|4426|4423|4429|4426|4429|4427|4426|4423|1061
1638215720000|2021-11-29 19:55:20|||||||||100
1638215740000|2021-11-29 19:55:40|4428|4425|4429|4426|4429|4426|4428|4425|100
1638215750000|2021-11-29 19:55:50|4427|4425|4428|4424|4428|4425|4427|4424|800
1638215760000|2021-11-29 19:56:00|4429|4425|4431|4426|4431|4427|4429|4425|800
1638215770000|2021-11-29 19:56:10||4427||4429||4429||4427|100
1638215780000|2021-11-29 19:56:20|4429|4427|4430|4428|4431|4428|4428|4427|700
1638215790000|2021-11-29 19:56:30|4429|4427|4429|4425|4429|4427|4429|4425|200
1638215800000|2021-11-29 19:56:40|4427|4423|4426|4423|4427|4423|4426|4423|5600
1638215810000|2021-11-29 19:56:50|4425|4422|4423|4419|4425|4422|4423|4419|496
1638215820000|2021-11-29 19:57:00|4424|4420|4421|4419|4424|4421|4419|4415|1300
1638215830000|2021-11-29 19:57:10|4420|4417|4420|4415|4420|4417|4420|4415|2400
1638215840000|2021-11-29 19:57:20|4417|4413|4416|4412|4417|4413|4415|4412|100
1638215850000|2021-11-29 19:57:30|4417|4415|4419|4416|4419|4417|4416|4415|2165
1638215860000|2021-11-29 19:57:40|||||||||1356
1638215870000|2021-11-29 19:57:50||4415||4415||4415||4415|2756
1638215880000|2021-11-29 19:58:00|4421|4417|4422|4417|4423|4420|4421|4417|1700
1638215890000|2021-11-29 19:58:10|4421|4418|4421|4419|4421|4419|4421|4418|0
1638215910000|2021-11-29 19:58:30||4418||4417||4418||4416|1500
1638215920000|2021-11-29 19:58:40|4422|4420|4426|4420|4426|4421|4422|4420|600
1638215940000|2021-11-29 19:59:00|4423||4423||4423||4423||0
1638215950000|2021-11-29 19:59:10|||||||||200
1638215960000|2021-11-29 19:59:20|4421|4418|4423|4419|4423|4421|4421|4418|1784
1638215970000|2021-11-29 19:59:30||4420||4420||4420||4420|100
1638215980000|2021-11-29 19:59:40|4422|4419|4423|4418|4423|4419|4421|4418|321
1638215990000|2021-11-29 19:59:50|||||||||100
1638216000000|2021-11-29 20:00:00|4425|4419|4425|4422|4426|4423|4425|4419|1485
1638216030000|2021-11-29 20:00:30|4426|4423|4429|4424|4429|4425|4426|4423|758
1638216040000|2021-11-29 20:00:40|4428||4428||4428||4427||100
1638216050000|2021-11-29 20:00:50|4426|4423|4427|4422|4427|4424|4425|4422|1280
1638216060000|2021-11-29 20:01:00||4423||4423||4423||4423|300
1638216070000|2021-11-29 20:01:10|4426|4424|4425|4423|4427|4424|4425|4422|1158
1638216080000|2021-11-29 20:01:20|4424|4422|4424|4420|4424|4422|4423|4420|299
1638216090000|2021-11-29 20:01:30|4422|4419|4419|4416|4423|4419|4419|4416|1150
1638216100000|2021-11-29 20:01:40|4420|4417|4420|4417|4422|4419|4419|4416|4292
1638216110000|2021-11-29 20:01:50|4418|4416|4418|4415|4418|4416|4418|4415|400
1638216120000|2021-11-29 20:02:00|4417|4414|4420|4416|4420|4417|4416|4413|545
1638216140000|2021-11-29 20:02:20|4418|4415|4419|4415|4419|4415|4417|4413|2285
1638216150000|2021-11-29 20:02:30|4418||4419||4419||4418||200
1638216170000|2021-11-29 20:02:50|4417|4414|4415|4412|4417|4415|4415|4412|7011
1638216180000|2021-11-29 20:03:00|4413|4411|4411|4409|4413|4411|4411|4408|3848
1638216190000|2021-11-29 20:03:10|4410|4408|4407|4403|4410|4408|4405|4403|4900
1638216200000|2021-11-29 20:03:20|4405|4402|4407|4403|4407|4405|4404|4402|10115
1638216210000|2021-11-29 20:03:30|4406||4406||4406||4406||200
1638216220000|2021-11-29 20:03:40|4405|4404|4410|4407|4410|4408|4405|4403|5600
1638216230000|2021-11-29 20:03:50|4411|4408|4411|4407|4412|4410|4411|4407|800
1638216240000|2021-11-29 20:04:00|4408|4406|4392|4385|4409|4406|4359|4356|86130
1638216250000|2021-11-29 20:04:10|4391|4386|4401|4397|4407|4402|4391|4386|16636
1638216260000|2021-11-29 20:04:20|4399|4396|4409|4404|4409|4406|4399|4395|16086
1638216270000|2021-11-29 20:04:30|4411|4405|4404|4400|4414|4410|4404|4400|4053
1638216280000|2021-11-29 20:04:40|4406|4399|4407|4403|4411|4407|4405|4399|5551
1638216290000|2021-11-29 20:04:50|4406|4405|4406|4403|4406|4405|4406|4403|1054
1638216300000|2021-11-29 20:05:00|4407|4404|4411|4407|4415|4411|4407|4404|12034
1638216310000|2021-11-29 20:05:10|4414|4410|4414|4411|4417|4415|4411|4408|7715
1638216320000|2021-11-29 20:05:20|4413|4410|4418|4413|4419|4414|4413|4410|5925
1638216330000|2021-11-29 20:05:30|4419|4416|4416|4411|4422|4416|4415|4411|14408
1638216340000|2021-11-29 20:05:40|4415|4410|4408|4403|4415|4410|4406|4403|2100
1638216350000|2021-11-29 20:05:50|4407||4408||4408||4407||400
1638216360000|2021-11-29 20:06:00|4409|4404|4410|4403|4411|4408|4409|4403|1604
1638216370000|2021-11-29 20:06:10|4409|4404|4409|4404|4409|4406|4409|4404|865
1638216380000|2021-11-29 20:06:20|4405|4405|4413|4410|4413|4410|4405|4403|3401
1638216390000|2021-11-29 20:06:30|4412|4408|4411|4408|4412|4410|4409|4405|8312
1638216400000|2021-11-29 20:06:40|4412|4409|4413|4410|4413|4411|4412|4409|1000
1638216410000|2021-11-29 20:06:50|4414|4411|4418|4414|4418|4415|4414|4410|3400
1638216420000|2021-11-29 20:07:00|4420|4417|4420|4415|4423|4419|4416|4413|9228
1638216430000|2021-11-29 20:07:10|4418|4416|4419|4416|4420|4418|4416|4413|7129
1638216440000|2021-11-29 20:07:20|4420|4417|4422|4417|4422|4418|4420|4417|1200
1638216450000|2021-11-29 20:07:30|4421|4419|4425|4420|4425|4420|4421|4419|2278
1638216460000|2021-11-29 20:07:40|4421|4419|4418|4416|4425|4419|4416|4415|3955
1638216470000|2021-11-29 20:07:50|4417|4415|4423|4420|4423|4420|4414|4413|2862
1638216480000|2021-11-29 20:08:00|4424|4421|4425|4423|4427|4424|4424|4421|1400
1638216490000|2021-11-29 20:08:10|4426|4424|4426|4424|4426|4424|4426|4424|650
1638216500000|2021-11-29 20:08:20|4427|4425|4429|4426|4429|4426|4427|4425|1100
1638216510000|2021-11-29 20:08:30|4431|4425|4431|4427|4432|4431|4430|4425|4588
1638216520000|2021-11-29 20:08:40|4429|4426|4429|4425|4430|4426|4426|4424|5027
1638216530000|2021-11-29 20:08:50|4431|4426|4432|4429|4432|4429|4431|4426|2728
1638216540000|2021-11-29 20:09:00|4431|4430|4430|4427|4432|4431|4429|4427|3154
1638216550000|2021-11-29 20:09:10|4432|4428|4436|4432|4436|4433|4432|4428|900
1638216560000|2021-11-29 20:09:20|4437|4433|4443|4440|4444|4442|4437|4433|25960
1638216570000|2021-11-29 20:09:30|4442|4439|4437|4432|4442|4439|4433|4432|3488
1638216580000|2021-11-29 20:09:40|4439|4433|4441|4437|4442|4440|4439|4432|1079
1638216590000|2021-11-29 20:09:50|4440|4438|4440|4436|4441|4438|4438|4435|15153
1638216600000|2021-11-29 20:10:00|4439|4435|4442|4439|4442|4439|4438|4435|612
1638216610000|2021-11-29 20:10:10|4441|4438|4440|4436|4441|4438|4437|4435|3125
1638216620000|2021-11-29 20:10:20|4436|4433|4436|4433|4436|4433|4436|4433|221
1638216630000|2021-11-29 20:10:30|4438|4435|4438|4432|4438|4435|4437|4431|840
1638216640000|2021-11-29 20:10:40||4433||4434||4434||4433|200
1638216650000|2021-11-29 20:10:50|4440|4437|4443|4440|4443|4440|4440|4437|1625
1638216660000|2021-11-29 20:11:00||4441||4441||4441||4441|0
1638216670000|2021-11-29 20:11:10|4442|4440|4442|4437|4442|4440|4440|4437|1900
1638216680000|2021-11-29 20:11:20|4441|4440|4442|4440|4442|4441|4441|4437|838
1638216690000|2021-11-29 20:11:30|4443|4441|4443|4441|4443|4441|4442|4440|1000
1638216700000|2021-11-29 20:11:40|4442|4440|4442|4439|4442|4441|4441|4439|2417
1638216710000|2021-11-29 20:11:50|4443|4440|4443|4441|4443|4441|4443|4440|1400
1638216720000|2021-11-29 20:12:00|4444|4442|4447|4444|4447|4444|4444|4442|3575
1638216730000|2021-11-29 20:12:10||4445||4445||4445||4445|1000
1638216740000|2021-11-29 20:12:20|4448|4446|4450|4447|4451|4449|4448|4446|7845
1638216750000|2021-11-29 20:12:30|4451|4450|4450|4445|4451|4450|4447|4445|3118
1638216760000|2021-11-29 20:12:40|4451|4446|4451|4448|4451|4449|4451|4446|1102
1638216770000|2021-11-29 20:12:50|4452|4450|4453|4451|4455|4453|4452|4450|1100
1638216780000|2021-11-29 20:13:00|4454|4452|4452|4450|4454|4452|4451|4449|2655
1638216790000|2021-11-29 20:13:10|4454|4451|4456|4453|4456|4454|4454|4451|2540
1638216800000|2021-11-29 20:13:20|4455|4455|4458|4455|4459|4458|4455|4453|12194
1638216820000|2021-11-29 20:13:40|4456|4454|4455|4453|4457|4454|4454|4453|1725
1638216830000|2021-11-29 20:13:50|4454|4450|4457|4452|4457|4453|4453|4450|2700
1638216840000|2021-11-29 20:14:00|4456|4453|4456|4452|4457|4455|4455|4451|200
1638216850000|2021-11-29 20:14:10|4454|4453|4457|4453|4457|4455|4452|4449|4228
1638216860000|2021-11-29 20:14:20|4458|4454|4460|4456|4461|4458|4458|4454|3608
1638216870000|2021-11-29 20:14:30|4458|4455|4459|4454|4459|4455|4457|4453|1000
1638216880000|2021-11-29 20:14:40|4455|4453|4454|4451|4455|4453|4453|4450|1719
1638216890000|2021-11-29 20:14:50|4456|4452|4453|4450|4456|4454|4453|4450|300
1638216900000|2021-11-29 20:15:00|4452|4449|4453|4449|4456|4452|4451|4449|2018
1638216910000|2021-11-29 20:15:10|4452|4450|4453|4450|4456|4452|4452|4450|3300
1638216920000|2021-11-29 20:15:20|4451|4449|4455|4452|4455|4453|4451|4449|1817
1638216930000|2021-11-29 20:15:30|4454|4451|4452|4449|4454|4451|4452|4449|2407
1638216940000|2021-11-29 20:15:40|4453|4451|4455|4453|4455|4453|4453|4451|200
1638216950000|2021-11-29 20:15:50|4453|4451|4455|4452|4455|4453|4452|4450|2800
1638216960000|2021-11-29 20:16:00|4453|4451|4461|4457|4461|4459|4453|4451|4048
1638216970000|2021-11-29 20:16:10|4460|4459|4460|4458|4461|4459|4460|4457|3200
1638216980000|2021-11-29 20:16:20|4461|4459|4460|4459|4461|4460|4460|4458|10898
1638216990000|2021-11-29 20:16:30|4461|4457|4459|4456|4461|4458|4459|4456|4140
1638217000000|2021-11-29 20:16:40|4458|4455|4459|4455|4459|4458|4456|4454|5229
1638217020000|2021-11-29 20:17:00|4458|4456|4459|4455|4461|4459|4458|4455|1600
1638217040000|2021-11-29 20:17:20||4456||4455||4456||4455|900
1638217050000|2021-11-29 20:17:30|4458|4456|4459|4455|4459|4457|4457|4455|3000
1638217060000|2021-11-29 20:17:40|4460|4456|4461|4458|4461|4458|4460|4456|4400
1638217070000|2021-11-29 20:17:50|4463|4459|4465|4460|4465|4463|4461|4458|4230
1638217080000|2021-11-29 20:18:00|4463|4461|4461|4458|4463|4461|4461|4458|6434
1638217090000|2021-11-29 20:18:10|4460|4457|4460|4456|4460|4459|4459|4456|1643
1638217100000|2021-11-29 20:18:20|4459|4458|4459|4458|4460|4458|4459|4456|300
1638217110000|2021-11-29 20:18:30|4458|4456|4452|4449|4458|4456|4452|4449|15217
1638217120000|2021-11-29 20:18:40|||||||||2059
1638217130000|2021-11-29 20:18:50|4451|4450|4450|4448|4454|4451|4450|4448|7476
1638217140000|2021-11-29 20:19:00|4449|4447|4445|4442|4449|4448|4444|4441|5366
1638217150000|2021-11-29 20:19:10|4446|4443|4448|4445|4448|4447|4446|4443|800
1638217160000|2021-11-29 20:19:20|4447|4446|4448|4446|4448|4446|4446|4445|6618
1638217170000|2021-11-29 20:19:30|4449|4447|4450|4447|4452|4448|4449|4447|2900
1638217180000|2021-11-29 20:19:40|4452|4448|4457|4455|4457|4455|4452|4448|1358
1638217190000|2021-11-29 20:19:50|4458|4454|4459|4454|4459|4454|4458|4454|0
1638217200000|2021-11-29 20:20:00|4457|4456|4454|4451|4457|4456|4450|4447|4134
1638217210000|2021-11-29 20:20:10|4457|4452|4456|4453|4457|4454|4454|4452|5736
1638217220000|2021-11-29 20:20:20|4455|4452|4456|4454|4457|4456|4454|4452|6464
1638217230000|2021-11-29 20:20:30|4457|4455|4457|4455|4457|4456|4457|4455|1100
1638217240000|2021-11-29 20:20:40|||||||||200
1638217250000|2021-11-29 20:20:50|||||||||100
1638217260000|2021-11-29 20:21:00|4456|4456|4459|4457|4459|4457|4456|4456|2407
1638217270000|2021-11-29 20:21:10|4460|4458|4469|4465|4470|4467|4460|4458|32343
1638217280000|2021-11-29 20:21:20|4468|4466|4468|4465|4468|4466|4468|4465|2100
1638217290000|2021-11-29 20:21:30|4469|4466|4469|4467|4474|4471|4469|4466|8013
1638217300000|2021-11-29 20:21:40|4467|4466|4477|4475|4479|4476|4467|4465|28414
1638217310000|2021-11-29 20:21:50|4478|4476|4476|4474|4480|4477|4476|4473|4063
1638217320000|2021-11-29 20:22:00|4474|4473|4477|4474|4478|4476|4473|4472|11110
1638217330000|2021-11-29 20:22:10|4476|4475|4475|4474|4477|4475|4475|4472|9787
1638217340000|2021-11-29 20:22:20|4476|4475|4478|4476|4478|4476|4476|4475|2902
1638217350000|2021-11-29 20:22:30|4477|4475|4477|4476|4478|4477|4476|4474|3867
1638217360000|2021-11-29 20:22:40|4476|4475|4477|4475|4478|4475|4476|4474|1000
1638217370000|2021-11-29 20:22:50|4476|4474|4478|4475|4480|4477|4476|4474|19581
1638217380000|2021-11-29 20:23:00|4477|4474|4474|4471|4477|4475|4473|4471|10188
1638217390000|2021-11-29 20:23:10|4472|4470|4473|4471|4474|4471|4471|4468|3500
1638217400000|2021-11-29 20:23:20|4472|4472|4473|4470|4473|4472|4469|4466|3488
1638217410000|2021-11-29 20:23:30|4472|4469|4470|4469|4472|4469|4469|4468|4035
1638217420000|2021-11-29 20:23:40|4471|4470|4474|4473|4474|4473|4471|4470|1985
1638217430000|2021-11-29 20:23:50|4475|4474|4477|4475|4477|4475|4475|4474|4185
1638217440000|2021-11-29 20:24:00|4476|4474|4470|4469|4476|4474|4470|4469|3559
1638217450000|2021-11-29 20:24:10|4469|4468|4468|4466|4469|4468|4468|4466|2300
1638217460000|2021-11-29 20:24:20|4467|4467|4470|4467|4470|4468|4467|4466|2888
1638217470000|2021-11-29 20:24:30||4468||4468||4468||4468|1032
1638217480000|2021-11-29 20:24:40|4471|4469|4470|4468|4471|4470|4469|4468|2200
1638217490000|2021-11-29 20:24:50|4469|4466|4470|4466|4470|4466|4469|4466|0
1638217500000|2021-11-29 20:25:00|4469|4467|4471|4467|4472|4469|4469|4467|653
1638217510000|2021-11-29 20:25:10|4470|4468|4471|4469|4472|4470|4470|4467|2700
1638217520000|2021-11-29 20:25:20|4472|4467|4469|4467|4472|4469|4468|4467|3235
1638217530000|2021-11-29 20:25:30|4470|4468|4469|4467|4470|4468|4469|4467|1148
1638217540000|2021-11-29 20:25:40|4470|4468|4470|4469|4470|4469|4470|4468|100
1638217550000|2021-11-29 20:25:50|4471|4467|4468|4466|4471|4467|4468|4466|7131
1638217560000|2021-11-29 20:26:00|4467|4467|4467|4465|4467|4467|4465|4463|4279
1638217570000|2021-11-29 20:26:10|4468|4466|4470|4468|4471|4469|4468|4466|2875
1638217580000|2021-11-29 20:26:20|4472|4469|4473|4471|4473|4472|4470|4468|7545
1638217590000|2021-11-29 20:26:30|4472|4470|4472|4471|4472|4471|4472|4470|2957
1638217610000|2021-11-29 20:26:50|4471|4470|4475|4471|4475|4472|4470|4468|4460
1638217620000|2021-11-29 20:27:00|4471|4468|4465|4461|4471|4468|4465|4461|2307
1638217630000|2021-11-29 20:27:10|4464|4459|4462|4459|4464|4460|4460|4458|8108
1638217640000|2021-11-29 20:27:20|4463|4460|4462|4460|4465|4462|4462|4460|3881
1638217650000|2021-11-29 20:27:30|4461|4459|4463|4460|4463|4460|4461|4459|1100
1638217660000|2021-11-29 20:27:40|4462|4461|4457|4455|4462|4461|4457|4455|5312
1638217670000|2021-11-29 20:27:50|4456|4456|4455|4454|4460|4457|4455|4454|6417
1638217680000|2021-11-29 20:28:00|4456|4455|4458|4457|4458|4457|4456|4455|3533
1638217690000|2021-11-29 20:28:10|4459|4458|4463|4460|4463|4460|4459|4458|2906
1638217700000|2021-11-29 20:28:20|4462|4461|4462|4459|4462|4461|4462|4459|100
1638217710000|2021-11-29 20:28:30|4463|4460|4467|4464|4467|4464|4463|4460|1700
1638217720000|2021-11-29 20:28:40|4468|4465|4469|4467|4472|4469|4468|4465|400
1638217730000|2021-11-29 20:28:50|4471|4468|4468|4467|4472|4468|4468|4467|284
1638217740000|2021-11-29 20:29:00|4467|4466|4470|4468|4471|4469|4466|4465|1700
1638217750000|2021-11-29 20:29:10|4471|4469|4474|4470|4474|4471|4471|4468|497
1638217760000|2021-11-29 20:29:20|4472|4469|4473|4469|4474|4472|4470|4468|2600
1638217770000|2021-11-29 20:29:30|4471|4468|4469|4466|4471|4468|4469|4466|433
1638217780000|2021-11-29 20:29:40|4470||4469||4470||4468||450
1638217790000|2021-11-29 20:29:50|4470|4467|4467|4466|4470|4469|4467|4466|300
1638217800000|2021-11-29 20:30:00|4466|4465|4470|4468|4470|4469|4464|4463|3628
1638217810000|2021-11-29 20:30:10|4469|4467|4473|4468|4475|4473|4469|4467|3692
1638217820000|2021-11-29 20:30:20|4472|4469|4472|4469|4472|4469|4472|4469|166
1638217830000|2021-11-29 20:30:30|4471|4468|4474|4472|4475|4473|4471|4468|2600
1638217840000|2021-11-29 20:30:40|4475|4471|4474|4471|4477|4475|4473|4471|4100
1638217850000|2021-11-29 20:30:50|4473|4472|4473|4472|4474|4473|4472|4471|2300
1638217860000|2021-11-29 20:31:00|4472|4471|4470|4468|4472|4471|4470|4468|1900
1638217870000|2021-11-29 20:31:10|4469|4469|4472|4469|4473|4469|4469|4466|800
1638217880000|2021-11-29 20:31:20|4470|4468|4474|4471|4474|4471|4470|4468|400
1638217890000|2021-11-29 20:31:30|4472|4468|4471|4468|4472|4469|4469|4466|4384
1638217900000|2021-11-29 20:31:40|4470|4466|4470|4467|4470|4468|4469|4466|1100
1638217910000|2021-11-29 20:31:50|4469|4468|4469|4465|4469|4468|4468|4465|2500
1638217920000|2021-11-29 20:32:00|4467|4463|4471|4467|4471|4467|4466|4463|1700
1638217930000|2021-11-29 20:32:10|4470|4468|4470|4468|4471|4469|4470|4468|1600
1638217940000|2021-11-29 20:32:20|4471|4469|4474|4471|4474|4472|4471|4469|1500
1638217950000|2021-11-29 20:32:30|4473|4470|4474|4470|4474|4471|4471|4469|5030
1638217960000|2021-11-29 20:32:40|4475|4471|4476|4472|4476|4473|4475|4471|1100
1638217970000|2021-11-29 20:32:50|4474|4471|4473|4470|4475|4471|4471|4469|1604
1638217980000|2021-11-29 20:33:00|4472|4468|4471|4467|4472|4470|4470|4467|4999
1638217990000|2021-11-29 20:33:10|4472|4469|4475|4473|4475|4473|4472|4469|3205
1638218000000|2021-11-29 20:33:20|4474|4471|4474|4471|4475|4471|4473|4470|1012
1638218010000|2021-11-29 20:33:30|4473|4472|4473|4471|4474|4472|4473|4471|200
1638218020000|2021-11-29 20:33:40|4474|4472|4477|4475|4477|4475|4474|4472|3012
1638218030000|2021-11-29 20:33:50|4478|4476|4482|4480|4482|4480|4478|4476|12116
1638218040000|2021-11-29 20:34:00|4481|4481|4483|4482|4483|4482|4480|4478|5740
1638218050000|2021-11-29 20:34:10|4484|4483|4486|4483|4486|4484|4483|4481|9446
1638218060000|2021-11-29 20:34:20|4485|4482|4486|4484|4486|4484|4485|4482|3641
1638218070000|2021-11-29 20:34:30|4485|4483|4485|4483|4485|4484|4484|4480|2761
1638218080000|2021-11-29 20:34:40|4486|4484|4486|4485|4486|4485|4486|4484|3883
1638218090000|2021-11-29 20:34:50|4488|4486|4487|4485|4490|4488|4486|4485|7912
1638218100000|2021-11-29 20:35:00|4486|4483|4484|4482|4487|4485|4484|4482|5740
1638218110000|2021-11-29 20:35:10|4485|4483|4485|4482|4486|4484|4484|4482|1442
1638218120000|2021-11-29 20:35:20|4484|4481|4483|4481|4484|4483|4483|4481|3600
1638218130000|2021-11-29 20:35:30|4485|4482|4484|4481|4485|4483|4484|4481|1655
1638218140000|2021-11-29 20:35:40|4483|4482|4482|4480|4484|4482|4482|4480|5677
1638218150000|2021-11-29 20:35:50|4484|4481|4483|4479|4484|4482|4481|4479|4705
1638218160000|2021-11-29 20:36:00|4482|4480|4480|4477|4482|4480|4479|4477|5854
1638218170000|2021-11-29 20:36:10|4478|4478|4481|4478|4481|4480|4478|4476|8287
1638218180000|2021-11-29 20:36:20|4482|4479|4483|4480|4484|4480|4482|4479|1100
1638218190000|2021-11-29 20:36:30|4482|4481|4483|4481|4483|4482|4481|4479|4376
1638218200000|2021-11-29 20:36:40|4482|4482|4482|4479|4482|4482|4481|4479|3693
1638218210000|2021-11-29 20:36:50|4481|4480|4480|4478|4482|4481|4480|4478|2700
1638218220000|2021-11-29 20:37:00|4479|4477|4473|4465|4480|4478|4472|4465|8350
1638218230000|2021-11-29 20:37:10|4472|4466|4469|4465|4472|4469|4468|4465|2605
1638218240000|2021-11-29 20:37:20|4470|4467|4469|4467|4475|4472|4469|4467|1408
1638218250000|2021-11-29 20:37:30|4471|4468|4470|4467|4473|4470|4469|4467|1300
1638218260000|2021-11-29 20:37:40|4467|4465|4467|4464|4469|4466|4466|4463|8763
1638218270000|2021-11-29 20:37:50|4464|4463|4463|4460|4464|4463|4463|4460|2334
1638218280000|2021-11-29 20:38:00|4462|4459|4464|4460|4464|4461|4460|4457|3725
1638218290000|2021-11-29 20:38:10|4463|4461|4463|4459|4464|4461|4461|4458|1300
1638218310000|2021-11-29 20:38:30|4461|4458|4462|4461|4462|4461|4461|4458|900
1638218320000|2021-11-29 20:38:40|4461|4460|4464|4462|4464|4462|4460|4459|1800
1638218330000|2021-11-29 20:38:50|4465|4463|4465|4463|4465|4464|4465|4462|1100
1638218340000|2021-11-29 20:39:00|4464|4462|4461|4456|4464|4462|4458|4456|4510
1638218350000|2021-11-29 20:39:10|4460||4460||4460||4460||0
1638218360000|2021-11-29 20:39:20|4459|4457|4460|4458|4460|4458|4459|4457|1100
1638218370000|2021-11-29 20:39:30|4459|4459|4461|4458|4461|4459|4459|4458|3500
1638218380000|2021-11-29 20:39:40|||||||||200
1638218390000|2021-11-29 20:39:50|4462|4460|4462|4460|4462|4461|4462|4460|1454
1638218400000|2021-11-29 20:40:00|4461|4459|4461|4459|4462|4460|4460|4459|3045
1638218410000|2021-11-29 20:40:10|4460|4457|4459|4456|4460|4460|4458|4456|5384
1638218420000|2021-11-29 20:40:20|4460|4458|4459|4458|4461|4459|4459|4458|200
1638218430000|2021-11-29 20:40:30||4457||4456||4457||4456|300
1638218440000|2021-11-29 20:40:40|4458|4457|4457|4456|4458|4457|4457|4456|1129
1638218450000|2021-11-29 20:40:50|4461|4459|4460|4457|4461|4460|4460|4457|5420
1638218470000|2021-11-29 20:41:10|4461|4458|4464|4462|4464|4462|4461|4458|3741
1638218480000|2021-11-29 20:41:20|4467|4463|4465|4463|4467|4464|4464|4462|4135
1638218490000|2021-11-29 20:41:30|4464|4462|4465|4463|4465|4463|4462|4460|900
1638218500000|2021-11-29 20:41:40|4464|4462|4464|4461|4465|4462|4463|4461|2709
1638218510000|2021-11-29 20:41:50|4462|4460|4463|4461|4463|4461|4461|4460|1300
1638218520000|2021-11-29 20:42:00|4462|4460|4464|4462|4465|4464|4462|4459|7442
1638218530000|2021-11-29 20:42:10|4465|4461|4466|4464|4466|4464|4464|4461|5218
1638218540000|2021-11-29 20:42:20|4465|4463|4465|4464|4465|4464|4464|4462|2250
1638218550000|2021-11-29 20:42:30|4466|4463|4465|4462|4469|4466|4464|4462|4370
1638218560000|2021-11-29 20:42:40|4466|4463|4466|4464|4466|4464|4466|4463|500
1638218570000|2021-11-29 20:42:50|4465|4463|4464|4462|4466|4465|4464|4462|700
1638218580000|2021-11-29 20:43:00|4463|4460|4464|4462|4464|4462|4462|4460|3312
1638218590000|2021-11-29 20:43:10|4463|4461|4466|4464|4466|4464|4463|4461|1512
1638218600000|2021-11-29 20:43:20|4467|4465|4469|4466|4469|4466|4467|4465|1603
1638218610000|2021-11-29 20:43:30|4468|4465|4467|4463|4468|4465|4464|4461|6600
1638218620000|2021-11-29 20:43:40|4465|4462|4466|4462|4466|4463|4464|4462|5657
1638218630000|2021-11-29 20:43:50|4467|4465|4466|4463|4468|4466|4465|4463|8494
1638218640000|2021-11-29 20:44:00|4465|4464|4464|4459|4465|4464|4463|4459|1000
1638218650000|2021-11-29 20:44:10|4461|4457|4461|4457|4461|4458|4458|4456|7127
1638218660000|2021-11-29 20:44:20|4460|4459|4463|4459|4463|4461|4459|4458|5489
1638218680000|2021-11-29 20:44:40|4461|4458|4463|4460|4463|4461|4461|4458|2729
1638218690000|2021-11-29 20:44:50|4464|4462|4465|4461|4467|4464|4464|4461|4012
1638218700000|2021-11-29 20:45:00|4464|4462|4464|4461|4464|4462|4462|4461|2051
1638218720000|2021-11-29 20:45:20|4463|4462|4463|4460|4464|4463|4463|4460|1797
1638218730000|2021-11-29 20:45:30|4462|4459|4461|4458|4462|4460|4460|4458|6919
1638218740000|2021-11-29 20:45:40|4459|4456|4462|4460|4463|4461|4458|4455|7073
1638218750000|2021-11-29 20:45:50|4461|4458|4457|4455|4461|4458|4457|4455|1900
1638218760000|2021-11-29 20:46:00|4458|4454|4456|4453|4458|4455|4454|4453|2424
1638218770000|2021-11-29 20:46:10|4455|4452|4455|4453|4455|4453|4454|4451|2420
1638218780000|2021-11-29 20:46:20|4454|4451|4455|4453|4455|4453|4454|4451|3531
1638218790000|2021-11-29 20:46:30|4456|4454|4456|4453|4458|4456|4456|4453|6220
1638218800000|2021-11-29 20:46:40|4455|4454|4457|4455|4457|4455|4455|4453|2406
1638218810000|2021-11-29 20:46:50|4458|4454|4458|4455|4458|4455|4457|4454|100
1638218820000|2021-11-29 20:47:00|4457|4454|4457|4454|4457|4455|4455|4453|1785
1638218840000|2021-11-29 20:47:20|4458|4456|4461|4457|4462|4460|4458|4456|4112
1638218850000|2021-11-29 20:47:30|4460|4459|4462|4459|4462|4461|4460|4458|900
1638218860000|2021-11-29 20:47:40|4461|4458|4462|4461|4462|4461|4460|4458|600
1638218870000|2021-11-29 20:47:50|4463|4462|4463|4462|4463|4462|4463|4462|500
1638218880000|2021-11-29 20:48:00|4464|4461|4463|4462|4464|4463|4463|4461|5449
1638218890000|2021-11-29 20:48:10|4464|4463|4467|4464|4468|4466|4464|4463|3591
1638218900000|2021-11-29 20:48:20|4465|4465|4467|4465|4467|4465|4465|4464|250
1638218920000|2021-11-29 20:48:40|4466|4464|4470|4468|4470|4468|4466|4464|3280
1638218930000|2021-11-29 20:48:50|4469|4469|4470|4469|4470|4469|4469|4469|200
1638218940000|2021-11-29 20:49:00|4471|4470|4472|4470|4475|4472|4471|4470|11172
1638218950000|2021-11-29 20:49:10|4470|4469|4471|4469|4471|4469|4469|4467|2018
1638218960000|2021-11-29 20:49:20|4472|4468|4472|4469|4472|4469|4470|4466|700
1638218970000|2021-11-29 20:49:30|4473|4470|4470|4467|4473|4471|4467|4464|9690
1638218980000|2021-11-29 20:49:40|4469|4468|4469|4466|4470|4468|4467|4465|4625
1638218990000|2021-11-29 20:49:50|4470|4465|4468|4465|4470|4466|4466|4465|4050
1638219000000|2021-11-29 20:50:00|4469|4466|4466|4462|4469|4466|4458|4455|7035
1638219010000|2021-11-29 20:50:10|4464|4461|4464|4460|4464|4462|4459|4455|6246
1638219020000|2021-11-29 20:50:20|4463|4458|4460|4457|4464|4461|4457|4456|7013
1638219030000|2021-11-29 20:50:30|4459|4458|4461|4458|4461|4458|4459|4457|1000
1638219040000|2021-11-29 20:50:40|4460|4459|4462|4460|4462|4460|4460|4458|4278
1638219050000|2021-11-29 20:50:50|4461|4459|4462|4459|4462|4461|4461|4458|1622
1638219060000|2021-11-29 20:51:00|4461|4460|4457|4455|4461|4460|4456|4454|7640
1638219070000|2021-11-29 20:51:10|4456|4454|4455|4453|4458|4457|4454|4452|5099
1638219080000|2021-11-29 20:51:20|4454|4452|4451|4447|4455|4452|4450|4447|9696
1638219090000|2021-11-29 20:51:30|4450|4448|4449|4446|4451|4449|4444|4442|16713
1638219100000|2021-11-29 20:51:40|4448|4444|4449|4446|4449|4447|4447|4442|9453
1638219110000|2021-11-29 20:51:50|4448|4445|4445|4444|4448|4445|4442|4440|3242
1638219120000|2021-11-29 20:52:00|4444|4443|4449|4446|4449|4446|4444|4442|2023
1638219130000|2021-11-29 20:52:10|4448|4445|4453|4449|4453|4450|4447|4444|3073
1638219140000|2021-11-29 20:52:20|4452|4450|4450|4448|4453|4450|4450|4448|10611
1638219150000|2021-11-29 20:52:30|4451|4449|4451|4450|4451|4450|4451|4449|1021
1638219160000|2021-11-29 20:52:40|4452|4449|4452|4450|4452|4450|4452|4448|2002
1638219170000|2021-11-29 20:52:50|4451|4451|4452|4449|4452|4451|4450|4449|1477
1638219180000|2021-11-29 20:53:00|4451|4448|4450|4447|4451|4449|4449|4447|7168
1638219190000|2021-11-29 20:53:10|4448|4446|4450|4447|4450|4448|4448|4446|1194
1638219200000|2021-11-29 20:53:20|4449|4448|4450|4448|4450|4449|4449|4447|6521
1638219210000|2021-11-29 20:53:30|4451|4449|4451|4450|4451|4450|4450|4449|2600
1638219220000|2021-11-29 20:53:40|4452|4451|4453|4450|4456|4453|4452|4450|3100
1638219230000|2021-11-29 20:53:50|4452|4451|4453|4451|4453|4452|4451|4450|2259
1638219240000|2021-11-29 20:54:00|4452|4452|4450|4448|4453|4452|4450|4448|1853
1638219250000|2021-11-29 20:54:10|4451|4449|4451|4449|4451|4450|4450|4448|3066
1638219260000|2021-11-29 20:54:20|4452|4448|4452|4449|4452|4450|4450|4448|2528
1638219270000|2021-11-29 20:54:30|4450|4448|4449|4447|4450|4448|4448|4446|7907
1638219280000|2021-11-29 20:54:40|4450|4448|4451|4450|4455|4452|4450|4447|9115
1638219290000|2021-11-29 20:54:50|4452|4451|4455|4450|4455|4452|4452|4450|1800
1638219300000|2021-11-29 20:55:00|4454|4451|4448|4446|4454|4451|4446|4445|19729
1638219310000|2021-11-29 20:55:10|4447|4445|4449|4447|4451|4449|4447|4445|3400
1638219320000|2021-11-29 20:55:20|4448|4446|4448|4446|4449|4446|4446|4444|3240
1638219330000|2021-11-29 20:55:30|4449|4447|4449|4447|4449|4448|4448|4446|3700
1638219340000|2021-11-29 20:55:40|4450|4448|4449|4448|4450|4449|4449|4448|4987
1638219350000|2021-11-29 20:55:50|4450|4447|4449|4447|4451|4450|4448|4447|6175
1638219360000|2021-11-29 20:56:00|4450|4448|4451|4449|4452|4450|4448|4447|4785
1638219370000|2021-11-29 20:56:10|4450|4448|4449|4448|4450|4449|4449|4448|3092
1638219380000|2021-11-29 20:56:20|4448|4447|4449|4447|4449|4448|4447|4446|2612
1638219390000|2021-11-29 20:56:30|4450|4448|4450|4449|4451|4449|4449|4448|3903
1638219400000|2021-11-29 20:56:40|4449|4448|4449|4447|4450|4449|4448|4447|6749
1638219410000|2021-11-29 20:56:50|4448|4446|4448|4446|4449|4446|4447|4446|3797
1638219420000|2021-11-29 20:57:00|4449|4447|4444|4442|4449|4448|4443|4442|17680
1638219430000|2021-11-29 20:57:10|4445|4443|4444|4443|4445|4444|4442|4441|6483
1638219440000|2021-11-29 20:57:20|4443|4442|4446|4443|4447|4446|4443|4441|8346
1638219450000|2021-11-29 20:57:30|4445|4444|4444|4442|4446|4445|4443|4442|7885
1638219460000|2021-11-29 20:57:40|4445|4443|4447|4445|4450|4447|4443|4442|21449
1638219470000|2021-11-29 20:57:50|4446|4444|4446|4445|4449|4447|4444|4443|8911
1638219480000|2021-11-29 20:58:00|4445|4444|4447|4446|4449|4447|4443|4442|8377
1638219490000|2021-11-29 20:58:10|4448|4445|4448|4447|4448|4447|4447|4445|4389
1638219500000|2021-11-29 20:58:20|4447|4446|4448|4446|4448|4447|4447|4445|2628
1638219510000|2021-11-29 20:58:30|4447|4445|4445|4443|4448|4445|4445|4443|12337
1638219520000|2021-11-29 20:58:40|4446|4444|4446|4444|4446|4444|4445|4443|3700
1638219530000|2021-11-29 20:58:50|4445|4443|4445|4442|4446|4444|4443|4441|21816
1638219540000|2021-11-29 20:59:00|4443|4443|4443|4441|4445|4443|4443|4441|4884
1638219550000|2021-11-29 20:59:10|4444|4442|4444|4441|4444|4442|4442|4440|5290
1638219560000|2021-11-29 20:59:20|4443|4440|4444|4442|4445|4443|4443|4440|12504
1638219570000|2021-11-29 20:59:30|4443|4441|4447|4444|4448|4444|4443|4441|38065
1638219580000|2021-11-29 20:59:40|4446|4443|4443|4438|4447|4443|4442|4438|8362
1638219590000|2021-11-29 20:59:50|4444|4439|4443|4439|4445|4442|4440|4435|41985
1638219610000|2021-11-29 21:00:10|4450|4420|4456|4420|4456|4420|4450|4420|94
1638219620000|2021-11-29 21:00:20||4439||4439||4439||4439|0
1638219690000|2021-11-29 21:01:30|4439|4420|4439|4420|4439|4420|4439|4420|900
1638219760000|2021-11-29 21:02:40|||||||||50
1638219770000|2021-11-29 21:02:50|||||||||1
1638219880000|2021-11-29 21:04:40|||||||||100
1638219940000|2021-11-29 21:05:40||4435||4435||4435||4435|0
1638220000000|2021-11-29 21:06:40|4435|4420|4435|4420|4435|4420|4435|4420|100
1638220050000|2021-11-29 21:07:30||4433||4433||4433||4433|5
1638220130000|2021-11-29 21:08:50|||||||||500
1638220140000|2021-11-29 21:09:00|||||||||17
1638220170000|2021-11-29 21:09:30|||||||||278
1638220190000|2021-11-29 21:09:50|4439|4435|4439|4435|4439|4435|4439|4435|0
1638220240000|2021-11-29 21:10:40|||||||||1
1638220260000|2021-11-29 21:11:00|||||||||11
1638220270000|2021-11-29 21:11:10||4436||4436||4436||4436|0
1638220350000|2021-11-29 21:12:30|||||||||4
1638220360000|2021-11-29 21:12:40||4437||4437||4437||4437|0
1638220440000|2021-11-29 21:14:00|||||||||15
1638220460000|2021-11-29 21:14:20|||||||||3
1638220510000|2021-11-29 21:15:10|||||||||1
1638220520000|2021-11-29 21:15:20|||||||||3
1638220590000|2021-11-29 21:16:30|4437|4436|4437|4436|4437|4436|4437|4436|105
1638220610000|2021-11-29 21:16:50|4439|4435|4436|4435|4439|4435|4436|4435|2750
1638220620000|2021-11-29 21:17:00|||||||||9
1638220640000|2021-11-29 21:17:20|4439||4439||4439||4439||0
1638220830000|2021-11-29 21:20:30|||||||||20
1638220910000|2021-11-29 21:21:50|||||||||49
1638221050000|2021-11-29 21:24:10||4420||4420||4420||4420|394
1638221070000|2021-11-29 21:24:30|4435||4435||4435||4435||0
1638221080000|2021-11-29 21:24:40|||||||||37
1638221120000|2021-11-29 21:25:20|||||||||15
1638221130000|2021-11-29 21:25:30|4439|4424|4439|4420|4439|4424|4439|4420|18
1638221140000|2021-11-29 21:25:40||4430||4430||4430||4430|0
1638221150000|2021-11-29 21:25:50||4420||4420||4420||4420|0
1638221200000|2021-11-29 21:26:40||4425||4429||4429||4425|200
1638221580000|2021-11-29 21:33:00|||||||||100
1638221590000|2021-11-29 21:33:10|||||||||40
1638221610000|2021-11-29 21:33:30|||||||||176
1638221620000|2021-11-29 21:33:40|||||||||230
1638221660000|2021-11-29 21:34:20|4437|4430|4436|4430|4437|4430|4436|4430|15
1638221710000|2021-11-29 21:35:10|||||||||180
1638221750000|2021-11-29 21:35:50|4433||4433||4433||4433||100
1638221790000|2021-11-29 21:36:30|4432||4432||4432||4432||12
1638221810000|2021-11-29 21:36:50|4431||4431||4431||4431||770
1638221820000|2021-11-29 21:37:00|4439||4439||4439||4439||143
1638221950000|2021-11-29 21:39:10|||||||||5
1638222020000|2021-11-29 21:40:20|||||||||57
1638222240000|2021-11-29 21:44:00|4430|4429|4430|4429|4430|4429|4430|4429|390
1638222250000|2021-11-29 21:44:10|||||||||2000
1638222320000|2021-11-29 21:45:20|||||||||200
1638222330000|2021-11-29 21:45:30|||||||||25
1638222380000|2021-11-29 21:46:20|4429|4420|4430|4420|4430|4420|4429|4420|450
1638222410000|2021-11-29 21:46:50|||||||||5
1638222520000|2021-11-29 21:48:40|4439|4422|4439|4422|4439|4422|4439|4422|20
1638222530000|2021-11-29 21:48:50|4428||4428||4428||4428||0
1638222580000|2021-11-29 21:49:40|||||||||50
1638222600000|2021-11-29 21:50:00|4420|4420|4420|4397|4420|4420|4420|4397|3282
1638222690000|2021-11-29 21:51:30||4403||4403||4403||4403|25
1638222860000|2021-11-29 21:54:20|4418|4404|4438|4404|4438|4404|4418|4404|2322
1638222890000|2021-11-29 21:54:50||4405||4405||4405||4405|0
1638222900000|2021-11-29 21:55:00|4430||4430||4430||4430||0
1638222910000|2021-11-29 21:55:10|4420|4406|4420|4406|4420|4406|4420|4406|1
1638222930000|2021-11-29 21:55:30|4417||4417||4417||4417||0
1638223130000|2021-11-29 21:58:50|4424|4409|4424|4409|4424|4409|4424|4409|100
1638223150000|2021-11-29 21:59:10|4425||4425||4425||4425||25
1638223170000|2021-11-29 21:59:30|||||||||20
1638223370000|2021-11-29 22:02:50|||||||||200
1638223470000|2021-11-29 22:04:30||4419||4419||4419||4419|7
1638223480000|2021-11-29 22:04:40||4409||4409||4409||4409|243
1638223540000|2021-11-29 22:05:40|||||||||1
1638223650000|2021-11-29 22:07:30|||||||||57
1638223810000|2021-11-29 22:10:10|||||||||15
1638223820000|2021-11-29 22:10:20|||||||||2
1638223900000|2021-11-29 22:11:40|||||||||1
1638223950000|2021-11-29 22:12:30|||||||||5
1638223990000|2021-11-29 22:13:10|||||||||50
1638224360000|2021-11-29 22:19:20|4420|4412|4420|4412|4420|4412|4420|4412|0
1638224370000|2021-11-29 22:19:30||4413||4413||4413||4413|0
1638224680000|2021-11-29 22:24:40|||||||||75
1638224700000|2021-11-29 22:25:00|||||||||2
1638224730000|2021-11-29 22:25:30||4409||4417||4417||4409|0
1638224740000|2021-11-29 22:25:40||4409||4418||4418||4409|0
1638224750000|2021-11-29 22:25:50|4425|4409|4425|4409|4425|4409|4425|4409|178
1638224760000|2021-11-29 22:26:00||4420||4420||4420||4420|0
1638224900000|2021-11-29 22:28:20|||||||||200
1638224920000|2021-11-29 22:28:40||4409||4422||4422||4409|0
1638224930000|2021-11-29 22:28:50||4409||4409||4409||4409|0
1638225060000|2021-11-29 22:31:00|||||||||100
1638225150000|2021-11-29 22:32:30||4410||4410||4410||4410|200
1638225470000|2021-11-29 22:37:50|||||||||2
1638225480000|2021-11-29 22:38:00|4438|4413|4438|4413|4438|4413|4438|4413|0
1638225500000|2021-11-29 22:38:20|4430||4430||4430||4430||0
1638226070000|2021-11-29 22:47:50|||||||||5
1638226420000|2021-11-29 22:53:40|||||||||5
1638226540000|2021-11-29 22:55:40|4429||4429||4429||4429||0
1638226550000|2021-11-29 22:55:50|||||||||3
1638226700000|2021-11-29 22:58:20|||||||||20
1638226770000|2021-11-29 22:59:30|||||||||102
1638226910000|2021-11-29 23:01:50|||||||||13
1638226990000|2021-11-29 23:03:10|4425||4425||4425||4425||0
1638227090000|2021-11-29 23:04:50||4414||4414||4414||4414|0
1638227160000|2021-11-29 23:06:00|||||||||1
1638227380000|2021-11-29 23:09:40|||||||||5
1638227440000|2021-11-29 23:10:40|||||||||1
1638227460000|2021-11-29 23:11:00|||||||||58
1638227490000|2021-11-29 23:11:30|||||||||150
1638227910000|2021-11-29 23:18:30|||||||||30
1638228070000|2021-11-29 23:21:10||4415||4415||4415||4415|0
1638228150000|2021-11-29 23:22:30|||||||||2
1638228280000|2021-11-29 23:24:40|||||||||261
1638228300000|2021-11-29 23:25:00|4429||4429||4429||4429||0
1638228450000|2021-11-29 23:27:30||4425||4425||4425||4425|0
1638228460000|2021-11-29 23:27:40|4425|4415|4425|4415|4425|4415|4425|4415|200
1638228590000|2021-11-29 23:29:50|||||||||200
1638228680000|2021-11-29 23:31:20|4424||4424||4424||4424||0
1638228690000|2021-11-29 23:31:30|4422|4416|4422|4416|4422|4416|4422|4416|0
1638228700000|2021-11-29 23:31:40|||||||||50
1638228770000|2021-11-29 23:32:50|||||||||1
1638228790000|2021-11-29 23:33:10|4417||4417||4417||4417||0
1638228800000|2021-11-29 23:33:20|4419||4419||4419||4419||0
1638228810000|2021-11-29 23:33:30|4420|4415|4416|4415|4420|4415|4416|4415|349
1638229060000|2021-11-29 23:37:40|4415|4414|4415|4414|4415|4414|4415|4414|1000
1638229140000|2021-11-29 23:39:00|4414|4413|4414|4413|4414|4413|4414|4413|104
1638229150000|2021-11-29 23:39:10|||||||||3
1638229160000|2021-11-29 23:39:20|4416||4416||4416||4416||400
1638229170000|2021-11-29 23:39:30|||||||||63
1638229220000|2021-11-29 23:40:20|||||||||1
1638229410000|2021-11-29 23:43:30|||||||||5
1638229490000|2021-11-29 23:44:50|4413|4409|4413|4409|4413|4409|4413|4409|181
1638229530000|2021-11-29 23:45:30||4410||4410||4410||4410|0
1638229570000|2021-11-29 23:46:10|||||||||10
1638229590000|2021-11-29 23:46:30||4409||4409||4409||4409|0
1638229750000|2021-11-29 23:49:10|||||||||100
1638229810000|2021-11-29 23:50:10|||||||||5
1638230180000|2021-11-29 23:56:20|||||||||4
1638230420000|2021-11-30 00:00:20|||||||||1
1638230430000|2021-11-30 00:00:30|4411||4411||4411||4411||0
1638230460000|2021-11-30 00:01:00|||||||||40
1638230680000|2021-11-30 00:04:40|4413|4411|4413|4411|4413|4411|4413|4411|111
1638230690000|2021-11-30 00:04:50||4409||4409||4409||4409|189
1638230800000|2021-11-30 00:06:40|||||||||10
1638230840000|2021-11-30 00:07:20|||||||||100
1638230940000|2021-11-30 00:09:00|||||||||25
1638231000000|2021-11-30 00:10:00|||||||||3
1638231060000|2021-11-30 00:11:00|||||||||15
1638231350000|2021-11-30 00:15:50|||||||||50
1638231380000|2021-11-30 00:16:20|||||||||50
1638231640000|2021-11-30 00:20:40|||||||||50
1638231930000|2021-11-30 00:25:30|||||||||20
1638232160000|2021-11-30 00:29:20|||||||||100
1638232250000|2021-11-30 00:30:50|4412||4412||4412||4412||0
1638232260000|2021-11-30 00:31:00|4410||4410||4410||4410||0
1638232290000|2021-11-30 00:31:30|||||||||50
1638232330000|2021-11-30 00:32:10|||||||||20
1638232430000|2021-11-30 00:33:50|4413|4410|4413|4410|4413|4410|4413|4410|80
1638232440000|2021-11-30 00:34:00||4411||4411||4411||4411|0
1638232490000|2021-11-30 00:34:50||4410||4409||4410||4409|400
1638232580000|2021-11-30 00:36:20||4410||4410||4410||4410|88
1638232610000|2021-11-30 00:36:50|||||||||5
1638232630000|2021-11-30 00:37:10||4409||4411||4411||4409|10
1638232720000|2021-11-30 00:38:40||4409||4412||4412||4409|25
1638232760000|2021-11-30 00:39:20||4409||4409||4409||4409|0
1638232800000|2021-11-30 00:40:00|||||||||100
1638232880000|2021-11-30 00:41:20|||||||||100
1638233060000|2021-11-30 00:44:20|||||||||2
1638233120000|2021-11-30 00:45:20|4412||4412||4412||4412||0
1638233260000|2021-11-30 00:47:40|||||||||25
1638233370000|2021-11-30 00:49:30|4413||4413||4413||4413||100
1638233580000|2021-11-30 00:53:00|||||||||700
1638233620000|2021-11-30 00:53:40||4400||4400||4400||4400|500
1638233690000|2021-11-30 00:54:50|||||||||80
1638233730000|2021-11-30 00:55:30|||||||||200
1638233780000|2021-11-30 00:56:20||4397||4397||4397||4397|100
1638233790000|2021-11-30 00:56:30||4400||4400||4400||4400|0
1638233860000|2021-11-30 00:57:40|||||||||94
1638233900000|2021-11-30 00:58:20|||||||||23
1638233910000|2021-11-30 00:58:30||4410||4410||4410||4410|25
1638233930000|2021-11-30 00:58:50||4400||4400||4400||4400|775
1638233950000|2021-11-30 00:59:10|4414||4414||4414||4414||0
1638233990000|2021-11-30 00:59:50|||||||||10
1638262860000|2021-11-30 09:01:00|4445|4445|4482|4416|4507|4445|4445|4416|2140
1638262870000|2021-11-30 09:01:10|4476|4413|4482|4413|4488|4413|4476|4413|0
1638262880000|2021-11-30 09:01:20|4476||4476||4482||4476||0
1638262890000|2021-11-30 09:01:30|4482||4476||4482||4476||0
1638262900000|2021-11-30 09:01:40|4482||4476||4482||4476||0
1638262910000|2021-11-30 09:01:50|4482||4455||4482||4455||1
1638262930000|2021-11-30 09:02:10|||||||||50
1638262960000|2021-11-30 09:02:40|4445||4445||4445||4445||0
1638263010000|2021-11-30 09:03:30|||||||||400
1638263020000|2021-11-30 09:03:40|||||||||400
1638263030000|2021-11-30 09:03:50|4455|4417|4455|4413|4455|4417|4455|4413|1500
1638263050000|2021-11-30 09:04:10|4464||4482||4488||4464||1022
1638263060000|2021-11-30 09:04:20|4500|4416|4482|4413|4500|4428|4482|4413|0
1638263070000|2021-11-30 09:04:30|4500|4422|4500|4413|4506|4422|4500|4413|0
1638263080000|2021-11-30 09:04:40||4428||4428||4428||4428|0
1638263090000|2021-11-30 09:04:50|4506|4444|4506|4444|4506|4444|4506|4444|1
1638263100000|2021-11-30 09:05:00|4500||4500||4500||4500||100
1638263170000|2021-11-30 09:06:10|4504|4465|4504|4465|4504|4465|4504|4465|0
1638263250000|2021-11-30 09:07:30||4467||4467||4467||4467|0
1638263260000|2021-11-30 09:07:40||4480||4480||4480||4480|0
1638263320000|2021-11-30 09:08:40|||||||||200
1638263330000|2021-11-30 09:08:50|4507|4484|4566|4482|4578|4507|4507|4482|1445
1638263340000|2021-11-30 09:09:00|4560|4495|4566|4495|4572|4495|4560|4495|0
1638263350000|2021-11-30 09:09:10||4500||4500||4500||4500|0
1638263360000|2021-11-30 09:09:20|4572||4564||4572||4564||0
1638263390000|2021-11-30 09:09:50|4548||4542||4548||4542||0
1638263440000|2021-11-30 09:10:40|4554||4564||4564||4554||0
1638263450000|2021-11-30 09:10:50|||||||||2
1638263490000|2021-11-30 09:11:30|4560||4560||4560||4560||0
1638263510000|2021-11-30 09:11:50|4548|4523|4560|4500|4560|4523|4541|4500|521
1638263520000|2021-11-30 09:12:00|4554||4545||4564||4545||20
1638263530000|2021-11-30 09:12:10|4542||4564||4564||4535||91
1638263550000|2021-11-30 09:12:30|4554|4502|4544|4502|4554|4502|4544|4502|40
1638263570000|2021-11-30 09:12:50||4524||4524||4524||4524|0
1638263580000|2021-11-30 09:13:00|4542|4537|4544|4524|4544|4537|4542|4524|224
1638263680000|2021-11-30 09:14:40|||||||||100
1638263690000|2021-11-30 09:14:50|4540||4544||4544||4540||45
1638263750000|2021-11-30 09:15:50|4540|4519|4536|4506|4540|4519|4536|4506|205
1638263760000|2021-11-30 09:16:00|4544|4488|4538|4480|4544|4494|4538|4480|0
1638263770000|2021-11-30 09:16:10||4482||4482||4482||4482|0
1638263790000|2021-11-30 09:16:30|4520|4480|4520|4482|4520|4482|4520|4480|0
1638263950000|2021-11-30 09:19:10|4515|4456|4520|4458|4520|4470|4515|4456|98
1638263960000|2021-11-30 09:19:20||4461||4461||4461||4461|0
1638263970000|2021-11-30 09:19:30||4456||4458||4461||4456|0
1638263980000|2021-11-30 09:19:40||4461||4458||4461||4458|0
1638263990000|2021-11-30 09:19:50|4515|4461|4515|4461|4515|4461|4515|4461|0
1638264010000|2021-11-30 09:20:10|4520|4458|4520|4461|4520|4476|4520|4458|91
1638264080000|2021-11-30 09:21:20||4458||4457||4461||4456|0
1638264090000|2021-11-30 09:21:30|4518|4458|4518|4458|4520|4458|4518|4456|0
1638264100000|2021-11-30 09:21:40|4520|4456|4520|4459|4520|4459|4520|4456|0
1638264120000|2021-11-30 09:22:00||4456||4461||4461||4456|0
1638264130000|2021-11-30 09:22:10||4480||4480||4480||4480|0
1638264210000|2021-11-30 09:23:30||4481||4481||4481||4481|0
1638264290000|2021-11-30 09:24:50|4505|4480|4504|4480|4505|4480|4504|4480|79
1638264300000|2021-11-30 09:25:00|4505||4505||4505||4505||500
1638264340000|2021-11-30 09:25:40|||||||||200
1638264360000|2021-11-30 09:26:00|||||||||25
1638264480000|2021-11-30 09:28:00||4487||4480||4487||4480|100
1638264520000|2021-11-30 09:28:40|4518|4488|4530|4480|4530|4488|4518|4480|665
1638264560000|2021-11-30 09:29:20|4505||4505||4505||4505||0
1638264600000|2021-11-30 09:30:00|||||||||5
1638264660000|2021-11-30 09:31:00|||||||||1
1638264810000|2021-11-30 09:33:30|||||||||127
1638264930000|2021-11-30 09:35:30|||||||||40
1638264960000|2021-11-30 09:36:00|||||||||46
1638265370000|2021-11-30 09:42:50|||||||||1
1638265590000|2021-11-30 09:46:30|4504||4504||4504||4504||2
1638265620000|2021-11-30 09:47:00|4505||4505||4505||4505||0
1638265630000|2021-11-30 09:47:10|||||||||1
1638265690000|2021-11-30 09:48:10|||||||||10
1638265830000|2021-11-30 09:50:30|4500||4505||4505||4500||293
1638265880000|2021-11-30 09:51:20|4499||4499||4499||4499||0
1638265940000|2021-11-30 09:52:20|4480|4464|4499|4461|4499|4464|4480|4461|1016
1638265980000|2021-11-30 09:53:00|4470||4470||4470||4470||184
1638266010000|2021-11-30 09:53:30||4456||4456||4456||4456|0
1638266020000|2021-11-30 09:53:40|4461||4470||4470||4459||151
1638266050000|2021-11-30 09:54:10|4456||4500||4500||4456||329
1638266080000|2021-11-30 09:54:40|4505||4505||4505||4505||3
1638266100000|2021-11-30 09:55:00||4458||4456||4458||4456|0
1638266340000|2021-11-30 09:59:00||4475||4475||4475||4475|0
1638266470000|2021-11-30 10:01:10|4501|4464|4505|4456|4505|4464|4501|4456|224
1638266490000|2021-11-30 10:01:30||4475||4475||4475||4475|0
1638266640000|2021-11-30 10:04:00||4458||4456||4458||4456|0
1638266860000|2021-11-30 10:07:40|4485||4485||4485||4485||0
1638267230000|2021-11-30 10:13:50|4486|4454|4486|4454|4486|4454|4486|4454|0
1638267600000|2021-11-30 10:20:00|4487|4455|4487|4455|4487|4455|4487|4455|0
1638267710000|2021-11-30 10:21:50||4459||4459||4459||4459|0
1638267830000|2021-11-30 10:23:50|4486|4458|4486|4458|4486|4458|4486|4458|0
1638267870000|2021-11-30 10:24:30||4468||4468||4468||4468|0
1638268010000|2021-11-30 10:26:50|4487|4469|4487|4469|4487|4469|4487|4469|0
1638268040000|2021-11-30 10:27:20|4501|4468|4507|4469|4507|4469|4501|4468|0
1638268120000|2021-11-30 10:28:40|||||||||1
1638268380000|2021-11-30 10:33:00|||||||||4
1638268990000|2021-11-30 10:43:10||4490||4490||4490||4490|137
1638269250000|2021-11-30 10:47:30|||||||||3
1638269270000|2021-11-30 10:47:50|||||||||10
1638269340000|2021-11-30 10:49:00|4518|4493|4530|4490|4530|4493|4505|4490|2736
1638269410000|2021-11-30 10:50:10|||||||||150
1638269800000|2021-11-30 10:56:40||4492||4493||4493||4492|0
1638269870000|2021-11-30 10:57:50||4492||4492||4492||4492|0
1638269930000|2021-11-30 10:58:50||4493||4493||4493||4493|0
1638269940000|2021-11-30 10:59:00||4497||4492||4497||4490|0
1638269960000|2021-11-30 10:59:20||4500||4500||4500||4500|0
1638270140000|2021-11-30 11:02:20||4497||4491||4497||4491|50
1638270260000|2021-11-30 11:04:20||4490||4490||4490||4490|41
1638270370000|2021-11-30 11:06:10|||||||||1
1638270400000|2021-11-30 11:06:40||4508||4508||4508||4508|0
1638270420000|2021-11-30 11:07:00||4510||4510||4510||4510|0
1638270470000|2021-11-30 11:07:50||4511||4510||4511||4510|114
1638270500000|2021-11-30 11:08:20||4513||4510||4513||4510|0
1638270530000|2021-11-30 11:08:50|||||||||177
1638270610000|2021-11-30 11:10:10||4490||4490||4490||4490|147
1638270630000|2021-11-30 11:10:30|4529||4529||4529||4529||0
1638270930000|2021-11-30 11:15:30|||||||||100
1638271260000|2021-11-30 11:21:00|4510||4510||4510||4510||0
1638271280000|2021-11-30 11:21:20|||||||||1095
1638271620000|2021-11-30 11:27:00|||||||||5
1638271640000|2021-11-30 11:27:20|4524||4524||4524||4524||0
1638271650000|2021-11-30 11:27:30|4529||4529||4529||4529||0
1638271700000|2021-11-30 11:28:20|4524||4524||4524||4524||0
1638271720000|2021-11-30 11:28:40|4529|4502|4529|4490|4529|4502|4529|4490|48
1638271730000|2021-11-30 11:28:50|4524|4502|4529|4490|4529|4502|4524|4490|44
1638271740000|2021-11-30 11:29:00|4524||4524||4524||4524||0
1638271820000|2021-11-30 11:30:20|||||||||21
1638271860000|2021-11-30 11:31:00|4529||4529||4529||4529||179
1638271900000|2021-11-30 11:31:40|||||||||22
1638272010000|2021-11-30 11:33:30|||||||||10
1638272140000|2021-11-30 11:35:40|||||||||1
1638272460000|2021-11-30 11:41:00||4492||4490||4493||4490|0
1638272470000|2021-11-30 11:41:10||4492||4492||4492||4492|0
1638272540000|2021-11-30 11:42:20||4490||4492||4493||4490|50
1638272610000|2021-11-30 11:43:30||4490||4490||4490||4490|0
1638272990000|2021-11-30 11:49:50|4524||4524||4524||4524||0
1638273490000|2021-11-30 11:58:10|||||||||1
1638273560000|2021-11-30 11:59:20|||||||||100
1638273570000|2021-11-30 11:59:30|4518||4518||4518||4518||200
1638273600000|2021-11-30 12:00:00|4520|4492|4518|4492|4521|4503|4518|4492|1334
1638273620000|2021-11-30 12:00:20|4521|4508|4521|4492|4521|4508|4521|4492|47
1638273630000|2021-11-30 12:00:30|||||||||1
1638273640000|2021-11-30 12:00:40|||||||||681
1638273650000|2021-11-30 12:00:50|||||||||186
1638273660000|2021-11-30 12:01:00|||||||||50
1638273700000|2021-11-30 12:01:40|4520||4520||4520||4520||0
1638273710000|2021-11-30 12:01:50|||||||||555
1638273740000|2021-11-30 12:02:20|4508|4496|4520|4510|4520|4510|4508|4496|1565
1638273750000|2021-11-30 12:02:30||4500||4500||4500||4500|390
1638273770000|2021-11-30 12:02:50||4510||4510||4510||4510|0
1638273780000|2021-11-30 12:03:00|4510|4500|4510|4500|4510|4500|4510|4500|0
1638273790000|2021-11-30 12:03:10||4492||4492||4492||4492|68
1638273800000|2021-11-30 12:03:20|||||||||1112
1638273820000|2021-11-30 12:03:40|4492|4490|4506|4456|4510|4490|4490|4456|1769
1638273830000|2021-11-30 12:03:50|4510||4510||4510||4510||20
1638273840000|2021-11-30 12:04:00|4518||4500||4518||4500||0
1638273880000|2021-11-30 12:04:40|4498||4498||4498||4498||0
1638273920000|2021-11-30 12:05:20||4475||4475||4475||4475|0
1638273960000|2021-11-30 12:06:00|4520||4509||4520||4509||44
1638273970000|2021-11-30 12:06:10|4520||4520||4520||4520||46
1638273980000|2021-11-30 12:06:20|4510||4510||4510||4510||0
1638273990000|2021-11-30 12:06:30|||||||||141
1638274040000|2021-11-30 12:07:20|||||||||20
1638274130000|2021-11-30 12:08:50||4476||4476||4476||4476|0
1638274140000|2021-11-30 12:09:00||4475||4475||4475||4475|0
1638274160000|2021-11-30 12:09:20|||||||||1
1638274240000|2021-11-30 12:10:40|||||||||50
1638274250000|2021-11-30 12:10:50||4479||4479||4479||4479|0
1638274270000|2021-11-30 12:11:10|4505||4505||4505||4505||0
1638274280000|2021-11-30 12:11:20|4500||4500||4500||4500||0
1638274320000|2021-11-30 12:12:00||4485||4485||4485||4485|0
1638274380000|2021-11-30 12:13:00|4484|4480|4484|4456|4484|4480|4484|4456|3472
1638274400000|2021-11-30 12:13:20||4473||4456||4473||4456|2050
1638274410000|2021-11-30 12:13:30|||||||||10
1638274500000|2021-11-30 12:15:00|4470|4457|4470|4457|4470|4457|4470|4457|10
1638274570000|2021-11-30 12:16:10||4459||4459||4459||4459|0
1638274600000|2021-11-30 12:16:40|||||||||27
1638274650000|2021-11-30 12:17:30||4457||4457||4457||4457|0
1638274860000|2021-11-30 12:21:00||4462||4462||4462||4462|0
1638274880000|2021-11-30 12:21:20|||||||||5
1638274910000|2021-11-30 12:21:50|4465||4465||4465||4465||100
1638274930000|2021-11-30 12:22:10|4470||4470||4470||4470||218
1638274940000|2021-11-30 12:22:20||4457||4457||4457||4457|10
1638275040000|2021-11-30 12:24:00|||||||||25
1638275110000|2021-11-30 12:25:10|||||||||1
1638275190000|2021-11-30 12:26:30||4458||4458||4458||4458|0
1638275290000|2021-11-30 12:28:10||4457||4457||4457||4457|89
1638275400000|2021-11-30 12:30:00|||||||||100
1638275540000|2021-11-30 12:32:20|||||||||100
1638275570000|2021-11-30 12:32:50|||||||||9
1638275580000|2021-11-30 12:33:00|||||||||1
1638275590000|2021-11-30 12:33:10|||||||||41
1638275640000|2021-11-30 12:34:00|||||||||2
1638275670000|2021-11-30 12:34:30|||||||||15
1638275710000|2021-11-30 12:35:10|||||||||1
1638275720000|2021-11-30 12:35:20|||||||||100
1638275750000|2021-11-30 12:35:50|||||||||300
1638275770000|2021-11-30 12:36:10|4482||4484||4484||4482||200
1638275790000|2021-11-30 12:36:30||4470||4470||4470||4470|0
1638275840000|2021-11-30 12:37:20|4481||4484||4484||4481||0
1638275860000|2021-11-30 12:37:40||4457||4457||4457||4457|0
1638276090000|2021-11-30 12:41:30|||||||||1
1638276110000|2021-11-30 12:41:50||4470||4470||4470||4470|155
1638276220000|2021-11-30 12:43:40||4471||4471||4471||4471|0
1638276320000|2021-11-30 12:45:20|||||||||50
1638276360000|2021-11-30 12:46:00|||||||||400
1638276390000|2021-11-30 12:46:30||4473||4473||4473||4473|0
1638276410000|2021-11-30 12:46:50||4475||4475||4475||4475|0
1638276460000|2021-11-30 12:47:40|4483||4483||4483||4483||0
1638276510000|2021-11-30 12:48:30|4481|4471|4475|4460|4481|4471|4475|4457|1721
1638276520000|2021-11-30 12:48:40||4457||4457||4465||4457|0
1638276540000|2021-11-30 12:49:00|4483||4483||4483||4483||500
1638276560000|2021-11-30 12:49:20|4484||4484||4484||4484||0
1638276570000|2021-11-30 12:49:30|||||||||5
1638276590000|2021-11-30 12:49:50||4460||4460||4460||4460|0
1638276630000|2021-11-30 12:50:30|4494|4462|4500|4460|4500|4463|4494|4460|1952
1638276660000|2021-11-30 12:51:00|||||||||24
1638276870000|2021-11-30 12:54:30||4470||4470||4470||4470|0
1638276930000|2021-11-30 12:55:30|||||||||5000
1638277020000|2021-11-30 12:57:00|||||||||10
1638277040000|2021-11-30 12:57:20|||||||||60
1638277070000|2021-11-30 12:57:50||4475||4475||4475||4475|0
1638277160000|2021-11-30 12:59:20||4485||4485||4485||4485|0
1638277230000|2021-11-30 13:00:30|||||||||2
1638277250000|2021-11-30 13:00:50||4487||4487||4487||4487|0
1638277360000|2021-11-30 13:02:40||4485||4485||4485||4485|1000
1638277580000|2021-11-30 13:06:20||4477||4477||4477||4477|243
1638277700000|2021-11-30 13:08:20||4484||4477||4484||4477|1000
1638277850000|2021-11-30 13:10:50|||||||||1
1638277890000|2021-11-30 13:11:30|||||||||50
1638277930000|2021-11-30 13:12:10|4488||4485||4488||4485||302
1638277970000|2021-11-30 13:12:50|4500||4500||4500||4500||160
1638278080000|2021-11-30 13:14:40||4475||4477||4477||4475|427
1638278210000|2021-11-30 13:16:50||4478||4478||4478||4478|500
1638278230000|2021-11-30 13:17:10|4492||4492||4492||4492||0
1638278260000|2021-11-30 13:17:40|||||||||5
1638278540000|2021-11-30 13:22:20||4479||4479||4479||4479|50
1638278560000|2021-11-30 13:22:40|||||||||10
1638278570000|2021-11-30 13:22:50|||||||||201
1638278580000|2021-11-30 13:23:00|||||||||70
1638278610000|2021-11-30 13:23:30||4480||4479||4480||4479|100
1638278620000|2021-11-30 13:23:40||4482||4482||4482||4482|0
1638278670000|2021-11-30 13:24:30||4479||4479||4479||4479|80
1638278840000|2021-11-30 13:27:20|||||||||40
1638278860000|2021-11-30 13:27:40|||||||||100
1638278870000|2021-11-30 13:27:50|4484||4484||4484||4484||0
1638278880000|2021-11-30 13:28:00|||||||||300
1638278900000|2021-11-30 13:28:20|||||||||16
1638278940000|2021-11-30 13:29:00|||||||||1
1638278970000|2021-11-30 13:29:30|||||||||1
1638279000000|2021-11-30 13:30:00|4492||4492||4492||4492||251
1638279110000|2021-11-30 13:31:50|||||||||100
1638279260000|2021-11-30 13:34:20||4484||4479||4484||4479|700
1638279300000|2021-11-30 13:35:00|||||||||1
1638279320000|2021-11-30 13:35:20|||||||||3
1638279330000|2021-11-30 13:35:30|4491|4484|4492|4479|4492|4490|4491|4479|1123
1638279420000|2021-11-30 13:37:00|||||||||1
1638279430000|2021-11-30 13:37:10|4490||4490||4490||4490||0
1638279470000|2021-11-30 13:37:50|4479|4478|4477|4457|4479|4478|4476|4457|5994
1638279480000|2021-11-30 13:38:00|4470||4477||4477||4470||120
1638279530000|2021-11-30 13:38:50|4473|4456|4477|4456|4477|4456|4473|4456|2000
1638279560000|2021-11-30 13:39:20|||||||||50
1638279630000|2021-11-30 13:40:30|4474||4474||4474||4474||0
1638279650000|2021-11-30 13:40:50|4477||4470||4477||4470||5
1638279660000|2021-11-30 13:41:00|4466|4457|4466|4457|4466|4457|4466|4457|0
1638279670000|2021-11-30 13:41:10|4477|4456|4450|4425|4477|4456|4450|4425|1072
1638279700000|2021-11-30 13:41:40|4468|4427|4450|4427|4468|4427|4450|4427|20
1638279730000|2021-11-30 13:42:10|4468||4468||4468||4468||0
1638279740000|2021-11-30 13:42:20||4428||4427||4428||4427|0
1638279760000|2021-11-30 13:42:40||4439||4439||4439||4439|0
1638279770000|2021-11-30 13:42:50|4445||4468||4468||4445||1600
1638279780000|2021-11-30 13:43:00|4464|4440|4464|4440|4464|4440|4464|4440|0
1638279790000|2021-11-30 13:43:10|4468||4468||4468||4468||0
1638279800000|2021-11-30 13:43:20|||||||||75
1638279830000|2021-11-30 13:43:50|4445|4439|4444|4439|4445|4439|4444|4439|1444
1638279840000|2021-11-30 13:44:00|4445||4445||4445||4445||0
1638279870000|2021-11-30 13:44:30|4458||4458||4458||4458||1000
1638279920000|2021-11-30 13:45:20|||||||||20
1638279930000|2021-11-30 13:45:30|4468|4445|4468|4445|4468|4445|4468|4445|0
1638279940000|2021-11-30 13:45:40|||||||||4
1638279990000|2021-11-30 13:46:30||4446||4445||4446||4445|18
1638280070000|2021-11-30 13:47:50|4450||4450||4450||4450||1183
1638280080000|2021-11-30 13:48:00|4464|4447|4464|4445|4464|4447|4464|4445|108
1638280090000|2021-11-30 13:48:10|4468||4468||4468||4468||64
1638280100000|2021-11-30 13:48:20||4448||4445||4448||4445|130
1638280170000|2021-11-30 13:49:30|||||||||100
1638280190000|2021-11-30 13:49:50||4452||4445||4452||4445|101
1638280220000|2021-11-30 13:50:20|||||||||50
1638280240000|2021-11-30 13:50:40|4465||4465||4465||4465||0
1638280420000|2021-11-30 13:53:40|||||||||100
1638280430000|2021-11-30 13:53:50||4447||4447||4447||4447|0
1638280450000|2021-11-30 13:54:10|4464||4464||4464||4464||0
1638280470000|2021-11-30 13:54:30|||||||||2
1638280600000|2021-11-30 13:56:40|||||||||10
1638280610000|2021-11-30 13:56:50||4450||4450||4450||4450|53
1638280670000|2021-11-30 13:57:50|||||||||64
1638280700000|2021-11-30 13:58:20|4461|4447|4465|4447|4465|4447|4461|4447|701
1638280720000|2021-11-30 13:58:40|||||||||1
1638280750000|2021-11-30 13:59:10|||||||||84
1638280960000|2021-11-30 14:02:40|||||||||150
1638281080000|2021-11-30 14:04:40|||||||||650
1638281100000|2021-11-30 14:05:00|4464||4464||4464||4464||0
1638281140000|2021-11-30 14:05:40|4459||4459||4459||4459||223
1638281170000|2021-11-30 14:06:10|4460|4453|4460|4447|4460|4453|4460|4447|200
1638281220000|2021-11-30 14:07:00|||||||||4
1638281250000|2021-11-30 14:07:30|||||||||4
1638281470000|2021-11-30 14:11:10|||||||||15
1638281590000|2021-11-30 14:13:10|4464|4453|4464|4448|4464|4453|4464|4448|250
1638281600000|2021-11-30 14:13:20|||||||||100
1638281810000|2021-11-30 14:16:50|||||||||5
1638281880000|2021-11-30 14:18:00|4460|4453|4460|4450|4460|4453|4460|4450|50
1638281940000|2021-11-30 14:19:00||4448||4448||4448||4448|635
1638281950000|2021-11-30 14:19:10||4449||4448||4449||4448|70
1638281970000|2021-11-30 14:19:30|4457|4449|4460|4448|4460|4449|4457|4448|26
1638282020000|2021-11-30 14:20:20|||||||||3
1638282040000|2021-11-30 14:20:40|4455||4460||4460||4455||122
1638282070000|2021-11-30 14:21:10|||||||||52
1638282300000|2021-11-30 14:25:00|4459|4451|4459|4448|4459|4451|4459|4448|285
1638282310000|2021-11-30 14:25:10|||||||||64
1638282330000|2021-11-30 14:25:30|4460|4454|4460|4453|4460|4454|4460|4453|102
1638282350000|2021-11-30 14:25:50||4448||4448||4448||4448|0
1638282380000|2021-11-30 14:26:20|4456||4456||4456||4456||127
1638282460000|2021-11-30 14:27:40|4490|4462|4490|4448|4490|4470|4474|4448|2927
1638282470000|2021-11-30 14:27:50|4492|4500|4510|4448|4510|4500|4490|4448|3720
1638282480000|2021-11-30 14:28:00|4508|4488|4508|4448|4508|4488|4508|4448|0
1638282490000|2021-11-30 14:28:10|4510||4510||4510||4450||1150
1638282500000|2021-11-30 14:28:20|4500|4464|4500|4464|4500|4464|4500|4464|0
1638282530000|2021-11-30 14:28:50|4490|4450|4490|4450|4490|4450|4475|4450|600
1638282540000|2021-11-30 14:29:00||4448||4448||4448||4448|0
1638282550000|2021-11-30 14:29:10|4475||4490||4490||4475||500
1638282560000|2021-11-30 14:29:20|||||||||50
1638282570000|2021-11-30 14:29:30|4483|4468|4487|4448|4490|4468|4483|4448|614
1638282580000|2021-11-30 14:29:40||4460||4457||4460||4457|0
1638282590000|2021-11-30 14:29:50|4488|4460|4490|4457|4490|4460|4485|4457|100
1638282600000|2021-11-30 14:30:00|4474|4470|4470|4463|4474|4470|4468|4458|122961
1638282610000|2021-11-30 14:30:10|4477|4472|4485|4474|4493|4487|4470|4463|13467
1638282620000|2021-11-30 14:30:20|4483|4473|4473|4462|4483|4473|4465|4458|8366
1638282630000|2021-11-30 14:30:30|4476|4464|4491|4476|4493|4476|4476|4464|500
1638282640000|2021-11-30 14:30:40|4488|4479|4492|4481|4492|4484|4483|4476|8576
1638282650000|2021-11-30 14:30:50|4489|4482|4499|4490|4499|4494|4489|4482|7926
1638282660000|2021-11-30 14:31:00|4500|4495|4500|4495|4504|4498|4498|4494|31227
1638282670000|2021-11-30 14:31:10|4503|4496|4524|4512|4529|4519|4500|4496|8450
1638282680000|2021-11-30 14:31:20|4523|4515|4512|4496|4523|4515|4506|4495|6627
1638282690000|2021-11-30 14:31:30|4507|4495|4504|4495|4507|4498|4503|4495|2020
1638282700000|2021-11-30 14:31:40|4506|4496|4505|4496|4508|4497|4505|4496|1600
1638282710000|2021-11-30 14:31:50|4503|4495|4494|4480|4503|4495|4489|4474|6299
1638282720000|2021-11-30 14:32:00|4484|4477|4484|4470|4487|4477|4479|4470|5735
1638282730000|2021-11-30 14:32:10|4483|4471|4479|4475|4483|4475|4473|4468|2687
1638282740000|2021-11-30 14:32:20|4477|4472|4508|4499|4508|4499|4477|4472|6347
1638282750000|2021-11-30 14:32:30|4507|4500|4508|4497|4515|4504|4507|4496|6263
1638282760000|2021-11-30 14:32:40|4510|4496|4509|4503|4514|4503|4509|4496|2800
1638282770000|2021-11-30 14:32:50|4514|4506|4516|4509|4520|4512|4514|4506|2067
1638282780000|2021-11-30 14:33:00|4512|4508|4516|4504|4516|4508|4511|4501|4242
1638282790000|2021-11-30 14:33:10|4514|4500|4513|4500|4514|4500|4513|4500|100
1638282800000|2021-11-30 14:33:20|4514|4501|4510|4500|4516|4509|4510|4500|200
1638282810000|2021-11-30 14:33:30|4507|4502|4512|4502|4514|4502|4507|4500|810
1638282820000|2021-11-30 14:33:40|4514|4504|4513|4501|4514|4504|4513|4501|0
1638282830000|2021-11-30 14:33:50|4512|4502|4516|4503|4520|4510|4512|4502|2350
1638282840000|2021-11-30 14:34:00|4520|4511|4523|4514|4523|4516|4516|4506|15133
1638282850000|2021-11-30 14:34:10|4524|4515|4550|4533|4550|4539|4523|4515|23239
1638282860000|2021-11-30 14:34:20|4545|4534|4542|4531|4549|4538|4534|4531|4597
1638282870000|2021-11-30 14:34:30|4541|4524|4532|4524|4541|4530|4531|4524|8708
1638282880000|2021-11-30 14:34:40|4530|4521|4540|4528|4540|4528|4526|4521|14276
1638282890000|2021-11-30 14:34:50|4539|4534|4545|4532|4546|4534|4539|4532|534
1638282900000|2021-11-30 14:35:00|4547|4538|4543|4532|4549|4538|4543|4531|3200
1638282910000|2021-11-30 14:35:10|4542|4531|4542|4531|4543|4533|4542|4531|2750
1638282920000|2021-11-30 14:35:20|4541|4532|4546|4535|4546|4537|4537|4531|700
1638282930000|2021-11-30 14:35:30|4544|4538|4546|4539|4546|4539|4543|4533|500
1638282940000|2021-11-30 14:35:40|4540|4535|4546|4534|4546|4539|4536|4531|1391
1638282950000|2021-11-30 14:35:50|4545|4538|4542|4533|4549|4543|4542|4533|3782
1638282960000|2021-11-30 14:36:00|4541|4531|4541|4531|4543|4537|4541|4531|3034
1638282970000|2021-11-30 14:36:10|4534|4527|4522|4509|4534|4527|4522|4509|8242
1638282980000|2021-11-30 14:36:20|4521|4510|4510|4500|4521|4510|4510|4500|6120
1638282990000|2021-11-30 14:36:30|4505|4501|4505|4495|4506|4501|4504|4493|1270
1638283000000|2021-11-30 14:36:40|4500|4492|4510|4500|4510|4500|4500|4492|1630
1638283010000|2021-11-30 14:36:50|4509|4502|4510|4500|4510|4502|4508|4500|2200
1638283020000|2021-11-30 14:37:00|4508||4508||4508||4508||300
1638283030000|2021-11-30 14:37:10|4509|4501|4509|4501|4509|4502|4509|4501|900
1638283040000|2021-11-30 14:37:20|4510|4506|4520|4510|4520|4510|4510|4506|2816
1638283050000|2021-11-30 14:37:30|4516|4515|4511|4501|4516|4515|4510|4500|5100
1638283060000|2021-11-30 14:37:40|4513|4502|4518|4507|4520|4510|4513|4502|501
1638283070000|2021-11-30 14:37:50|4520|4513|4518|4509|4520|4516|4518|4508|700
1638283080000|2021-11-30 14:38:00|4519|4508|4519|4508|4519|4512|4518|4508|1500
1638283090000|2021-11-30 14:38:10|4518||4518||4520||4518||0
1638283100000|2021-11-30 14:38:20|4519|4507|4518|4507|4519|4508|4517|4507|3100
1638283110000|2021-11-30 14:38:30|4515|4508|4518|4505|4518|4508|4510|4503|2364
1638283120000|2021-11-30 14:38:40|4520|4514|4528|4512|4528|4521|4520|4512|6112
1638283130000|2021-11-30 14:38:50|4534|4527|4540|4533|4540|4533|4534|4525|2700
1638283140000|2021-11-30 14:39:00|4542|4535|4540|4530|4545|4540|4539|4530|3583
1638283150000|2021-11-30 14:39:10|4539||4539||4539||4539||100
1638283160000|2021-11-30 14:39:20|4538|4535|4524|4519|4538|4535|4524|4516|6072
1638283170000|2021-11-30 14:39:30|4521|4515|4526|4520|4530|4524|4521|4515|2075
1638283180000|2021-11-30 14:39:40|4527|4521|4528|4523|4530|4526|4527|4521|1100
1638283190000|2021-11-30 14:39:50|4525|4520|4522|4516|4525|4520|4522|4516|3817
1638283200000|2021-11-30 14:40:00|4529|4517|4518|4505|4529|4521|4510|4503|10294
1638283210000|2021-11-30 14:40:10|4516|4504|4516|4510|4524|4515|4513|4504|5300
1638283220000|2021-11-30 14:40:20|4521|4516|4519|4515|4523|4516|4518|4512|1790
1638283230000|2021-11-30 14:40:30|4522|4511|4516|4510|4522|4514|4515|4509|2300
1638283240000|2021-11-30 14:40:40|4517|4512|4515|4510|4517|4512|4515|4508|2117
1638283250000|2021-11-30 14:40:50|4520|4512|4533|4526|4533|4526|4520|4511|11516
1638283260000|2021-11-30 14:41:00|4531|4525|4527|4519|4533|4525|4521|4516|2784
1638283270000|2021-11-30 14:41:10|4520|4515|4520|4515|4520|4515|4520|4515|300
1638283280000|2021-11-30 14:41:20|4518|4517|4521|4515|4521|4518|4518|4515|800
1638283290000|2021-11-30 14:41:30|4522|4519|4527|4521|4527|4521|4522|4519|1000
1638283300000|2021-11-30 14:41:40|4528|4523|4539|4534|4545|4542|4528|4523|17142
1638283310000|2021-11-30 14:41:50|4536|4527|4555|4546|4559|4554|4536|4527|28273
1638283320000|2021-11-30 14:42:00|4553|4544|4576|4562|4578|4569|4553|4544|24009
1638283330000|2021-11-30 14:42:10|4575|4564|4575|4569|4576|4570|4564|4556|14239
1638283340000|2021-11-30 14:42:20|4578|4570|4578|4575|4579|4575|4574|4567|6723
1638283350000|2021-11-30 14:42:30|4579|4576|4592|4587|4595|4590|4579|4573|15268
1638283360000|2021-11-30 14:42:40|4593|4590|4578|4570|4598|4590|4572|4566|21732
1638283370000|2021-11-30 14:42:50|4575|4567|4563|4556|4575|4567|4558|4552|29057
1638283380000|2021-11-30 14:43:00|4565|4553|4557|4550|4565|4561|4557|4550|6010
1638283390000|2021-11-30 14:43:10|4560||4560||4560||4560||0
1638283400000|2021-11-30 14:43:20|4559|4551|4560|4551|4560|4551|4559|4551|0
1638283410000|2021-11-30 14:43:30|4555|4553|4555|4542|4560|4553|4555|4542|2100
1638283420000|2021-11-30 14:43:40|4552|4547|4559|4552|4559|4552|4550|4542|900
1638283430000|2021-11-30 14:43:50|4555|4548|4558|4548|4559|4548|4550|4543|1061
1638283440000|2021-11-30 14:44:00|4553|4550|4553|4542|4559|4550|4549|4541|8802
1638283460000|2021-11-30 14:44:20|4549|4545|4551|4545|4551|4546|4546|4544|2240
1638283470000|2021-11-30 14:44:30|4549|4541|4549|4544|4551|4544|4548|4541|3798
1638283480000|2021-11-30 14:44:40|4551|4543|4559|4552|4559|4553|4550|4543|1401
1638283490000|2021-11-30 14:44:50|4556|4548|4559|4555|4559|4555|4556|4548|6020
1638283500000|2021-11-30 14:45:00|4560|4557|4565|4562|4568|4563|4560|4549|7950
1638283510000|2021-11-30 14:45:10|4568|4564|4565|4556|4570|4567|4565|4555|3276
1638283520000|2021-11-30 14:45:20|4563|4560|4565|4557|4565|4560|4563|4556|5113
1638283530000|2021-11-30 14:45:30|4568|4559|4566|4564|4571|4567|4565|4559|15763
1638283540000|2021-11-30 14:45:40|4569|4565|4566|4561|4574|4567|4566|4561|26184
1638283550000|2021-11-30 14:45:50|4564|4560|4558|4552|4566|4561|4556|4552|7500
1638283560000|2021-11-30 14:46:00|4556|4550|4566|4562|4567|4565|4556|4550|6335
1638283570000|2021-11-30 14:46:10|4567|4561|4567|4565|4568|4566|4566|4561|10524
1638283580000|2021-11-30 14:46:20|4568|4566|4575|4570|4575|4571|4566|4563|9908
1638283590000|2021-11-30 14:46:30|4574|4571|4589|4583|4589|4583|4574|4571|8963
1638283600000|2021-11-30 14:46:40|4587|4584|4589|4584|4589|4584|4587|4584|600
1638283610000|2021-11-30 14:46:50|4588|4582|4581|4575|4588|4582|4581|4575|2000
1638283620000|2021-11-30 14:47:00|4578|4572|4580|4570|4580|4572|4570|4566|2061
1638283630000|2021-11-30 14:47:10|4581|4572|4585|4575|4585|4578|4580|4572|11755
1638283640000|2021-11-30 14:47:20|4588|4576|4600|4594|4607|4599|4588|4576|32549
1638283650000|2021-11-30 14:47:30|4604|4595|4610|4604|4613|4608|4595|4590|22751
1638283660000|2021-11-30 14:47:40|4613|4607|4591|4582|4613|4609|4591|4582|16600
1638283670000|2021-11-30 14:47:50|4590|4585|4588|4581|4590|4585|4588|4581|11362
1638283680000|2021-11-30 14:48:00|4585|4579|4575|4570|4585|4579|4575|4569|8100
1638283690000|2021-11-30 14:48:10|4574|4567|4573|4566|4576|4567|4563|4561|11597
1638283700000|2021-11-30 14:48:20|4574|4567|4573|4565|4575|4567|4573|4565|2400
1638283710000|2021-11-30 14:48:30|4570|4566|4573|4570|4573|4570|4568|4563|3475
1638283720000|2021-11-30 14:48:40|4574|4572|4583|4575|4587|4580|4574|4572|7786
1638283730000|2021-11-30 14:48:50|4581|4578|4576|4572|4585|4578|4576|4571|17565
1638283740000|2021-11-30 14:49:00|4575|4571|4561|4557|4576|4571|4558|4555|23268
1638283750000|2021-11-30 14:49:10|4560|4556|4553|4546|4560|4557|4553|4546|6727
1638283760000|2021-11-30 14:49:20|4552|4545|4551|4539|4552|4545|4543|4537|13396
1638283770000|2021-11-30 14:49:30|4549|4541|4541|4534|4549|4541|4540|4534|1500
1638283780000|2021-11-30 14:49:40|4537|4531|4534|4528|4540|4531|4531|4528|5092
1638283790000|2021-11-30 14:49:50|4532|4527|4550|4544|4550|4544|4529|4525|9636
1638283800000|2021-11-30 14:50:00|4557|4546|4552|4540|4558|4553|4552|4539|3050
1638283810000|2021-11-30 14:50:10|4550|4538|4538|4530|4550|4538|4534|4527|4000
1638283820000|2021-11-30 14:50:20|4537|4528|4533|4529|4538|4529|4532|4526|6555
1638283830000|2021-11-30 14:50:30|4530|4526|4527|4522|4530|4526|4525|4521|4478
1638283840000|2021-11-30 14:50:40|4525|4525|4526|4522|4527|4525|4525|4522|765
1638283850000|2021-11-30 14:50:50|4527|4524|4531|4525|4532|4526|4527|4523|2106
1638283860000|2021-11-30 14:51:00|4532|4528|4529|4525|4532|4528|4529|4523|2332
1638283870000|2021-11-30 14:51:10|4527|4526|4523|4515|4529|4526|4523|4515|3770
1638283880000|2021-11-30 14:51:20|4520|4516|4523|4517|4523|4517|4520|4516|1200
1638283900000|2021-11-30 14:51:40|4519|4515|4520|4515|4521|4516|4519|4513|4924
1638283910000|2021-11-30 14:51:50|4521|4518|4535|4528|4535|4530|4521|4518|5272
1638283920000|2021-11-30 14:52:00|4531|4525|4528|4522|4531|4525|4525|4518|4000
1638283930000|2021-11-30 14:52:10|4526|4520|4526|4522|4528|4522|4525|4520|2408
1638283940000|2021-11-30 14:52:20|4525|4520|4522|4515|4525|4520|4521|4515|1494
1638283950000|2021-11-30 14:52:30|4524|4520|4524|4518|4525|4523|4524|4518|3200
1638283960000|2021-11-30 14:52:40|4525|4520|4527|4521|4527|4523|4524|4520|3861
1638283970000|2021-11-30 14:52:50|4524|4520|4527|4520|4527|4520|4517|4515|5010
1638283980000|2021-11-30 14:53:00|4526|4517|4517|4513|4526|4517|4516|4511|2880
1638283990000|2021-11-30 14:53:10|4516|4511|4515|4511|4516|4512|4512|4510|4948
1638284000000|2021-11-30 14:53:20|4514|4510|4514|4510|4514|4510|4514|4510|4659
1638284010000|2021-11-30 14:53:30|4516|4511|4517|4513|4520|4518|4516|4511|6123
1638284020000|2021-11-30 14:53:40|4520|4516|4519|4515|4520|4516|4517|4515|200
1638284030000|2021-11-30 14:53:50|4520|4517|4527|4518|4527|4520|4520|4517|900
1638284040000|2021-11-30 14:54:00|4525|4520|4523|4518|4525|4520|4518|4516|2350
1638284050000|2021-11-30 14:54:10|4525|4520|4525|4521|4525|4522|4523|4519|2579
1638284060000|2021-11-30 14:54:20|4527|4522|4526|4521|4530|4525|4523|4519|5151
1638284070000|2021-11-30 14:54:30|4527|4526|4526|4520|4530|4526|4525|4520|3728
1638284080000|2021-11-30 14:54:40|4530|4521|4530|4525|4530|4525|4530|4521|300
1638284090000|2021-11-30 14:54:50|4529|4524|4528|4524|4529|4525|4528|4524|0
1638284100000|2021-11-30 14:55:00|4526|4525|4533|4530|4533|4530|4526|4524|3952
1638284110000|2021-11-30 14:55:10|4534|4531|4541|4535|4541|4536|4534|4530|4854
1638284120000|2021-11-30 14:55:20|4538|4534|4539|4533|4540|4534|4536|4532|2300
1638284130000|2021-11-30 14:55:30|4537|4534|4545|4540|4545|4542|4537|4534|9099
1638284140000|2021-11-30 14:55:40|4543|4538|4528|4523|4543|4538|4528|4523|15499
1638284150000|2021-11-30 14:55:50|4525|4521|4526|4519|4527|4521|4521|4517|2110
1638284160000|2021-11-30 14:56:00|4523|4517|4532|4524|4533|4525|4521|4517|3677
1638284170000|2021-11-30 14:56:10|4529|4522|4529|4523|4529|4523|4529|4522|3300
1638284180000|2021-11-30 14:56:20|4531|4524|4535|4531|4535|4532|4529|4523|2658
1638284190000|2021-11-30 14:56:30|4540|4532|4541|4531|4541|4532|4540|4531|1000
1638284210000|2021-11-30 14:56:50|4540|4534|4545|4537|4546|4537|4538|4532|4580
1638284220000|2021-11-30 14:57:00|4546|4538|4548|4541|4549|4544|4540|4538|1941
1638284230000|2021-11-30 14:57:10|4549|4540|4541|4537|4549|4540|4541|4537|608
1638284240000|2021-11-30 14:57:20|4544|4534|4537|4530|4544|4534|4536|4530|1012
1638284260000|2021-11-30 14:57:40||4533||4533||4533||4533|100
1638284270000|2021-11-30 14:57:50|4536|4530|4530|4526|4536|4530|4530|4525|4811
1638284280000|2021-11-30 14:58:00|4529|4527|4526|4522|4529|4530|4526|4522|1566
1638284290000|2021-11-30 14:58:10|4525|4520|4524|4518|4525|4520|4522|4518|3429
1638284310000|2021-11-30 14:58:30|4521|4517|4512|4508|4521|4517|4512|4508|9237
1638284320000|2021-11-30 14:58:40|4513|4509|4520|4513|4522|4518|4512|4509|4799
1638284330000|2021-11-30 14:58:50|4522|4517|4524|4517|4524|4519|4522|4515|500
1638284340000|2021-11-30 14:59:00|4523|4515|4518|4512|4523|4515|4516|4510|2340
1638284350000|2021-11-30 14:59:10|4517|4511|4518|4511|4518|4511|4515|4510|1225
1638284360000|2021-11-30 14:59:20|4515|4508|4515|4510|4515|4510|4515|4508|217
1638284370000|2021-11-30 14:59:30|4513|4508|4516|4511|4516|4511|4511|4508|5047
1638284380000|2021-11-30 14:59:40|4515|4509|4508|4501|4515|4509|4508|4501|8205
1638284390000|2021-11-30 14:59:50|4505|4500|4495|4488|4505|4500|4495|4488|9103
1638284400000|2021-11-30 15:00:00|4493|4487|4506|4497|4511|4503|4492|4487|8960
1638284410000|2021-11-30 15:00:10|4509|4501|4509|4502|4509|4502|4509|4501|1233
1638284420000|2021-11-30 15:00:20|4510|4506|4520|4510|4522|4510|4510|4506|3108
1638284430000|2021-11-30 15:00:30|4510|4504|4510|4504|4510|4504|4507|4504|300
1638284440000|2021-11-30 15:00:40|4515|4506|4516|4509|4517|4511|4514|4506|2711
1638284450000|2021-11-30 15:00:50|4512|4508|4515|4506|4515|4508|4512|4506|600
1638284460000|2021-11-30 15:01:00|4518|4508|4518|4510|4518|4510|4518|4508|900
1638284470000|2021-11-30 15:01:10|4515|4508|4511|4500|4515|4510|4506|4500|15606
1638284480000|2021-11-30 15:01:20|4510||4509||4510||4509||1100
1638284490000|2021-11-30 15:01:30|4504|4498|4514|4509|4514|4509|4501|4496|2727
1638284500000|2021-11-30 15:01:40|4513|4510|4517|4514|4517|4514|4509|4506|760
1638284510000|2021-11-30 15:01:50|4518|4516|4517|4512|4522|4517|4517|4512|800
1638284520000|2021-11-30 15:02:00|4520|4514|4526|4519|4527|4523|4520|4514|6123
1638284530000|2021-11-30 15:02:10|4525|4522|4530|4524|4530|4524|4525|4522|300
1638284540000|2021-11-30 15:02:20|4527|4521|4529|4521|4529|4521|4524|4521|4128
1638284550000|2021-11-30 15:02:30|4528|4520|4522|4516|4529|4522|4522|4516|1411
1638284560000|2021-11-30 15:02:40||4515||4515||4515||4515|332
1638284580000|2021-11-30 15:03:00|4523|4518|4526|4518|4528|4520|4523|4516|300
1638284590000|2021-11-30 15:03:10|4520|4516|4516|4512|4520|4516|4516|4512|4985
1638284610000|2021-11-30 15:03:30|4514|4511|4503|4498|4514|4511|4503|4498|5590
1638284620000|2021-11-30 15:03:40|4500|4499|4499|4495|4500|4500|4499|4495|7624
1638284630000|2021-11-30 15:03:50|4500|4496|4503|4495|4503|4497|4500|4495|1822
1638284650000|2021-11-30 15:04:10|4502|4496|4503|4497|4503|4499|4502|4496|700
1638284660000|2021-11-30 15:04:20|4500|4496|4497|4491|4500|4496|4496|4490|1811
1638284670000|2021-11-30 15:04:30|4496|4494|4499|4493|4500|4495|4496|4490|2742
1638284680000|2021-11-30 15:04:40|4501|4492|4501|4494|4501|4497|4501|4491|3150
1638284690000|2021-11-30 15:04:50|4502|4495|4503|4498|4503|4498|4502|4494|900
1638284700000|2021-11-30 15:05:00|4506|4500|4508|4502|4508|4502|4506|4500|2709
1638284710000|2021-11-30 15:05:10|4505|4497|4501|4496|4505|4497|4497|4492|2960
1638284720000|2021-11-30 15:05:20|4500|4495|4492|4486|4500|4495|4492|4486|2393
1638284730000|2021-11-30 15:05:30|4491|4487|4485|4480|4492|4487|4483|4480|12262
1638284740000|2021-11-30 15:05:40|4482|4478|4480|4474|4482|4478|4477|4471|2725
1638284750000|2021-11-30 15:05:50|4485|4472|4485|4475|4486|4481|4482|4472|9256
1638284760000|2021-11-30 15:06:00|4480|4473|4479|4473|4480|4476|4479|4473|930
1638284770000|2021-11-30 15:06:10|4475|4470|4478|4471|4479|4472|4473|4468|16058
1638284780000|2021-11-30 15:06:20||4472||4472||4472||4472|0
1638284790000|2021-11-30 15:06:30|4479|4476|4479|4477|4482|4477|4475|4471|4660
1638284800000|2021-11-30 15:06:40|4481|4478|4479|4473|4481|4479|4479|4473|200
1638284810000|2021-11-30 15:06:50|4478|4476|4480|4473|4480|4476|4478|4473|700
1638284820000|2021-11-30 15:07:00|4481|4474|4481|4477|4483|4478|4481|4473|2395
1638284830000|2021-11-30 15:07:10|4480|4475|4480|4475|4480|4476|4480|4475|100
1638284840000|2021-11-30 15:07:20|4478|4476|4481|4476|4481|4476|4478|4476|1000
1638284850000|2021-11-30 15:07:30|4480||4481||4481||4480||3488
1638284860000|2021-11-30 15:07:40|4480|4474|4480|4475|4480|4475|4478|4474|1100
1638284870000|2021-11-30 15:07:50|4478|4474|4474|4472|4478|4474|4472|4468|6245
1638284880000|2021-11-30 15:08:00|4473|4470|4476|4469|4479|4473|4472|4468|3123
1638284890000|2021-11-30 15:08:10|4480|4470|4480|4474|4480|4475|4478|4469|300
1638284900000|2021-11-30 15:08:20|4479|4472|4478|4471|4479|4473|4473|4469|2622
1638284910000|2021-11-30 15:08:30|4472|4469|4468|4463|4472|4469|4468|4463|1223
1638284920000|2021-11-30 15:08:40|4465|4462|4465|4461|4468|4462|4461|4457|2805
1638284930000|2021-11-30 15:08:50|4459|4455|4459|4455|4459|4456|4458|4455|510
1638284940000|2021-11-30 15:09:00|4458|4454|4458|4453|4458|4454|4457|4453|1850
1638284950000|2021-11-30 15:09:10|4455|4455|4455|4451|4458|4456|4455|4451|4731
1638284960000|2021-11-30 15:09:20|4457|4452|4457|4451|4457|4453|4453|4451|5178
1638284970000|2021-11-30 15:09:30|4455|4454|4457|4451|4457|4454|4455|4451|1100
1638284980000|2021-11-30 15:09:40|4456|4452|4454|4451|4457|4453|4454|4451|4443
1638284990000|2021-11-30 15:09:50|4456|4453|4456|4452|4456|4453|4456|4451|6297
1638285000000|2021-11-30 15:10:00|4455|4453|4456|4453|4456|4455|4454|4452|1100
1638285010000|2021-11-30 15:10:10|4455|4452|4444|4441|4455|4452|4444|4441|18504
1638285020000|2021-11-30 15:10:20|4443|4442|4446|4444|4447|4444|4439|4437|10571
1638285030000|2021-11-30 15:10:30|4447|4445|4448|4444|4449|4446|4445|4444|1800
1638285040000|2021-11-30 15:10:40|4445|4445|4446|4442|4448|4445|4445|4442|4700
1638285050000|2021-11-30 15:10:50||4443||4442||4444||4442|100
1638285060000|2021-11-30 15:11:00|4445|4441|4450|4446|4451|4449|4442|4438|5370
1638285070000|2021-11-30 15:11:10|4446|4443|4450|4444|4450|4445|4446|4443|1400
1638285080000|2021-11-30 15:11:20|4447|4442|4447|4442|4447|4442|4447|4442|0
1638285090000|2021-11-30 15:11:30|4448|4446|4451|4448|4451|4448|4448|4445|3032
1638285110000|2021-11-30 15:11:50|4452|4449|4441|4438|4452|4450|4438|4437|9374
1638285120000|2021-11-30 15:12:00|4443|4439|4435|4432|4443|4441|4435|4432|7244
1638285130000|2021-11-30 15:12:10|4433|4431|4437|4432|4437|4433|4433|4431|2791
1638285140000|2021-11-30 15:12:20|4435|4433|4428|4424|4435|4433|4428|4424|6634
1638285150000|2021-11-30 15:12:30|4430|4427|4432|4428|4432|4431|4428|4426|4428
1638285160000|2021-11-30 15:12:40|4434|4429|4430|4427|4434|4431|4430|4427|3545
1638285170000|2021-11-30 15:12:50|4427|4424|4425|4425|4427|4425|4424|4421|3779
1638285180000|2021-11-30 15:13:00|4426|4424|4426|4423|4428|4426|4426|4422|5559
1638285190000|2021-11-30 15:13:10|4425|4422|4426|4420|4427|4424|4422|4418|10834
1638285200000|2021-11-30 15:13:20|4421|4418|4422|4419|4423|4420|4421|4418|1250
1638285210000|2021-11-30 15:13:30|4425|4422|4427|4421|4428|4426|4425|4421|1600
1638285220000|2021-11-30 15:13:40|4424|4419|4420|4417|4424|4419|4419|4417|3113
1638285230000|2021-11-30 15:13:50|4418|4416|4416|4412|4418|4416|4413|4411|4942
1638285240000|2021-11-30 15:14:00|4415|4413|4425|4422|4425|4422|4413|4410|10333
1638285250000|2021-11-30 15:14:10|4421|4415|4421|4415|4421|4415|4421|4415|900
1638285260000|2021-11-30 15:14:20|4420|4420|4419|4416|4420|4420|4419|4415|1421
1638285270000|2021-11-30 15:14:30|4417|4415|4418|4414|4418|4415|4416|4413|1300
1638285280000|2021-11-30 15:14:40|4417|4415|4421|4414|4421|4416|4416|4414|2192
1638285290000|2021-11-30 15:14:50|4422|4415|4422|4417|4422|4417|4422|4415|0
1638285300000|2021-11-30 15:15:00|4421|4415|4425|4420|4425|4421|4421|4415|1537
1638285310000|2021-11-30 15:15:10|4428|4422|4426|4421|4428|4425|4425|4421|5398
1638285320000|2021-11-30 15:15:20|4425|4422|4422|4419|4425|4422|4422|4419|3355
1638285340000|2021-11-30 15:15:40|4420|4418|4418|4416|4420|4418|4418|4416|3580
1638285350000|2021-11-30 15:15:50|4419|4417|4421|4418|4421|4419|4418|4416|3864
1638285360000|2021-11-30 15:16:00|4422|4420|4423|4421|4425|4423|4421|4418|3640
1638285380000|2021-11-30 15:16:20|4422|4419|4421|4418|4422|4419|4421|4418|600
1638285390000|2021-11-30 15:16:30|4422|4419|4424|4422|4424|4422|4417|4416|10254
1638285410000|2021-11-30 15:16:50|4425|4423|4424|4422|4427|4424|4424|4422|1787
1638285420000|2021-11-30 15:17:00|4425|4423|4430|4424|4430|4426|4425|4422|1300
1638285430000|2021-11-30 15:17:10|4433|4426|4429|4424|4433|4428|4429|4424|3201
1638285440000|2021-11-30 15:17:20|4432|4426|4431|4422|4440|4435|4414|4407|66435
1638285450000|2021-11-30 15:17:30|4430|4424|4432|4429|4436|4432|4430|4423|1225
1638285460000|2021-11-30 15:17:40|4433|4430|4427|4424|4435|4433|4427|4424|3331
1638285470000|2021-11-30 15:17:50|4428|4426|4428|4424|4430|4428|4428|4424|2657
1638285480000|2021-11-30 15:18:00|4429|4426|4429|4424|4430|4426|4429|4424|744
1638285490000|2021-11-30 15:18:10|4432|4425|4430|4425|4436|4431|4430|4423|2000
1638285510000|2021-11-30 15:18:30|4428|4426|4428|4425|4430|4427|4426|4425|1400
1638285520000|2021-11-30 15:18:40|4427|4424|4422|4418|4427|4424|4421|4416|4408
1638285530000|2021-11-30 15:18:50|4423|4421|4425|4420|4425|4421|4423|4419|200
1638285540000|2021-11-30 15:19:00|4426|4422|4427|4420|4427|4423|4426|4420|2905
1638285550000|2021-11-30 15:19:10|4428|4421|4428|4422|4428|4424|4428|4421|200
1638285560000|2021-11-30 15:19:20|4427|4423|4424|4420|4427|4423|4424|4420|300
1638285570000|2021-11-30 15:19:30|4426|4421|4424|4420|4427|4422|4424|4420|2450
1638285580000|2021-11-30 15:19:40|4421|4417|4420|4414|4421|4417|4416|4412|4494
1638285590000|2021-11-30 15:19:50||4415||4415||4415||4415|200
1638285600000|2021-11-30 15:20:00||4417||4417||4417||4417|500
1638285610000|2021-11-30 15:20:10|4419|4416|4417|4412|4419|4416|4413|4410|2634
1638285620000|2021-11-30 15:20:20|4415|4413|4417|4412|4419|4416|4412|4410|3477
1638285630000|2021-11-30 15:20:30|4413|4410|4418|4414|4418|4414|4412|4410|1358
1638285640000|2021-11-30 15:20:40|4416|4413|4421|4418|4421|4419|4416|4413|3621
1638285650000|2021-11-30 15:20:50|4422|4419|4426|4418|4426|4419|4422|4418|800
1638285660000|2021-11-30 15:21:00|4425|4420|4428|4420|4428|4422|4424|4418|3211
1638285670000|2021-11-30 15:21:10|4425|4422|4414|4410|4425|4424|4411|4409|7838
1638285680000|2021-11-30 15:21:20|4409|4406|4412|4407|4413|4411|4407|4406|4624
1638285690000|2021-11-30 15:21:30|4408|4404|4406|4402|4408|4405|4404|4400|3700
1638285700000|2021-11-30 15:21:40|4405|4400|4406|4402|4406|4405|4403|4400|2500
1638285710000|2021-11-30 15:21:50|4408|4404|4407|4402|4408|4405|4407|4402|7415
1638285720000|2021-11-30 15:22:00|4405|4403|4389|4385|4405|4403|4388|4384|66480
1638285730000|2021-11-30 15:22:10|4391|4386|4396|4394|4402|4396|4391|4386|3883
1638285740000|2021-11-30 15:22:20|4395|4393|4384|4376|4396|4394|4382|4376|30898
1638285750000|2021-11-30 15:22:30|4383|4379|4376|4373|4386|4383|4373|4370|24660
1638285760000|2021-11-30 15:22:40|4375|4374|4385|4379|4385|4382|4373|4370|8201
1638285770000|2021-11-30 15:22:50|4382|4380|4383|4380|4383|4380|4382|4380|500
1638285780000|2021-11-30 15:23:00|4381|4378|4380|4377|4383|4381|4379|4377|11453
1638285790000|2021-11-30 15:23:10|4379|4378|4383|4380|4385|4382|4379|4377|7522
1638285800000|2021-11-30 15:23:20|||||||||100
1638285810000|2021-11-30 15:23:30|4382|4379|4382|4378|4385|4383|4380|4378|10256
1638285820000|2021-11-30 15:23:40|4380|4377|4378|4375|4380|4377|4376|4374|2785
1638285830000|2021-11-30 15:23:50|4379|4374|4381|4378|4381|4379|4379|4374|5439
1638285840000|2021-11-30 15:24:00|4380|4377|4383|4379|4383|4380|4380|4377|2127
1638285850000|2021-11-30 15:24:10|4385|4382|4390|4382|4390|4386|4384|4381|5517
1638285870000|2021-11-30 15:24:30|4387|4384|4388|4384|4389|4384|4384|4379|2478
1638285880000|2021-11-30 15:24:40|4389|4387|4387|4383|4389|4387|4387|4383|496
1638285890000|2021-11-30 15:24:50|4388|4380|4391|4385|4393|4387|4388|4380|300
1638285900000|2021-11-30 15:25:00|4392|4386|4398|4390|4398|4394|4392|4386|2600
1638285910000|2021-11-30 15:25:10|4396|4391|4398|4392|4398|4393|4396|4388|6800
1638285920000|2021-11-30 15:25:20||4393||4393||4393||4393|253
1638285930000|2021-11-30 15:25:30||4394||4394||4394||4394|0
1638285940000|2021-11-30 15:25:40|4400|4395|4400|4395|4400|4397|4400|4395|1700
1638285950000|2021-11-30 15:25:50|4402|4396|4402|4397|4403|4398|4402|4396|500
1638285960000|2021-11-30 15:26:00|4401|4396|4397|4395|4401|4400|4397|4394|7803
1638285970000|2021-11-30 15:26:10|||||||||350
1638285980000|2021-11-30 15:26:20|4398|4396|4400|4395|4403|4397|4397|4395|2234
1638285990000|2021-11-30 15:26:30|4398|4396|4392|4390|4400|4396|4392|4390|8646
1638286000000|2021-11-30 15:26:40|4390|4387|4390|4384|4391|4387|4387|4382|1300
1638286010000|2021-11-30 15:26:50|4389|4383|4392|4389|4392|4389|4389|4383|1684
1638286020000|2021-11-30 15:27:00|4394|4392|4396|4391|4396|4392|4394|4389|700
1638286030000|2021-11-30 15:27:10|4395|4389|4393|4389|4396|4389|4392|4385|0
1638286040000|2021-11-30 15:27:20|4396|4390|4395|4390|4396|4390|4395|4390|0
1638286050000|2021-11-30 15:27:30|4390|4387|4393|4385|4393|4390|4390|4385|2512
1638286060000|2021-11-30 15:27:40||4387||4387||4387||4387|2600
1638286080000|2021-11-30 15:28:00|4392|4385|4392|4387|4393|4390|4390|4385|1100
1638286090000|2021-11-30 15:28:10|4389|4385|4391|4385|4391|4385|4389|4385|642
1638286100000|2021-11-30 15:28:20|4392|4386|4401|4397|4401|4397|4392|4386|4217
1638286110000|2021-11-30 15:28:30|4400|4396|4399|4395|4400|4397|4399|4394|552
1638286120000|2021-11-30 15:28:40|4400|4394|4403|4396|4403|4398|4400|4394|1000
1638286130000|2021-11-30 15:28:50|4399|4394|4401|4395|4401|4395|4399|4394|2400
1638286140000|2021-11-30 15:29:00|4400|4400|4401|4397|4401|4400|4400|4396|1115
1638286150000|2021-11-30 15:29:10|4399|4396|4401|4396|4402|4397|4397|4394|2260
1638286160000|2021-11-30 15:29:20|4402|4399|4404|4395|4406|4402|4400|4392|6101
1638286170000|2021-11-30 15:29:30|4405|4394|4402|4396|4405|4396|4400|4393|1890
1638286180000|2021-11-30 15:29:40|4404|4398|4407|4403|4407|4405|4404|4398|3650
1638286190000|2021-11-30 15:29:50|4408|4402|4410|4406|4410|4406|4408|4402|2118
1638286200000|2021-11-30 15:30:00|4413|4410|4413|4410|4419|4414|4412|4410|8576
1638286210000|2021-11-30 15:30:10|4412|4408|4412|4407|4412|4410|4410|4407|3338
1638286220000|2021-11-30 15:30:20|4413|4408|4415|4413|4415|4413|4412|4408|2815
1638286230000|2021-11-30 15:30:30||4410||4409||4410||4409|400
1638286240000|2021-11-30 15:30:40|4413|4408|4414|4409|4414|4412|4410|4406|913
1638286250000|2021-11-30 15:30:50|4412|4410|4414|4410|4414|4410|4412|4409|1400
1638286260000|2021-11-30 15:31:00|4412|4409|4417|4412|4417|4414|4412|4408|2869
1638286270000|2021-11-30 15:31:10|4418|4415|4425|4416|4425|4418|4418|4415|2453
1638286280000|2021-11-30 15:31:20|4421|4418|4421|4418|4421|4418|4421|4418|1225
1638286290000|2021-11-30 15:31:30|4420|4416|4419|4415|4420|4416|4415|4409|6497
1638286300000|2021-11-30 15:31:40|4418|4413|4416|4413|4418|4413|4415|4412|5700
1638286310000|2021-11-30 15:31:50|4414|4411|4427|4420|4427|4423|4414|4411|12575
1638286320000|2021-11-30 15:32:00|4428|4424|4430|4424|4432|4431|4428|4422|5696
1638286330000|2021-11-30 15:32:10|4429||4429||4429||4429||4600
1638286350000|2021-11-30 15:32:30||4426||4425||4426||4424|538
1638286360000|2021-11-30 15:32:40|4427|4424|4429|4426|4429|4427|4426|4424|4712
1638286370000|2021-11-30 15:32:50|4430|4427|4431|4424|4432|4429|4428|4424|2825
1638286380000|2021-11-30 15:33:00|4428|4427|4432|4427|4432|4427|4428|4427|400
1638286390000|2021-11-30 15:33:10||4429||4428||4430||4428|500
1638286400000|2021-11-30 15:33:20|||||||||100
1638286410000|2021-11-30 15:33:30|4430|4429|4432|4428|4432|4429|4430|4427|2523
1638286420000|2021-11-30 15:33:40|4433|4430|4427|4416|4437|4436|4421|4415|39689
1638286430000|2021-11-30 15:33:50|4424|4420|4429|4425|4429|4425|4424|4420|2728
1638286440000|2021-11-30 15:34:00|4428|4427|4432|4427|4432|4427|4428|4427|0
1638286450000|2021-11-30 15:34:10|4429|4426|4431|4425|4432|4428|4427|4423|3300
1638286460000|2021-11-30 15:34:20||4426||4426||4426||4426|637
1638286470000|2021-11-30 15:34:30|4432|4429|4430|4426|4432|4430|4430|4426|2197
1638286480000|2021-11-30 15:34:40|4427|4424|4422|4416|4428|4424|4422|4416|6000
1638286500000|2021-11-30 15:35:00|4419|4415|4419|4415|4419|4415|4419|4415|0
1638286510000|2021-11-30 15:35:10|4420|4417|4420|4416|4420|4417|4420|4415|200
1638286520000|2021-11-30 15:35:20|4418|4415|4420|4415|4420|4417|4417|4413|5359
1638286530000|2021-11-30 15:35:30|4422|4418|4424|4416|4424|4419|4422|4416|1300
1638286550000|2021-11-30 15:35:50|4420|4417|4415|4411|4420|4417|4411|4409|4880
1638286560000|2021-11-30 15:36:00|4413|4408|4406|4401|4413|4408|4406|4401|2928
1638286570000|2021-11-30 15:36:10|4407|4403|4409|4403|4409|4405|4406|4401|2649
1638286580000|2021-11-30 15:36:20|4416|4407|4418|4407|4418|4411|4415|4405|425
1638286590000|2021-11-30 15:36:30|4414|4404|4417|4409|4417|4409|4410|4404|4200
1638286600000|2021-11-30 15:36:40|4418|4410|4419|4411|4419|4411|4417|4410|200
1638286610000|2021-11-30 15:36:50|4415|4413|4416|4411|4420|4413|4415|4411|1493
1638286620000|2021-11-30 15:37:00|4418|4414|4411|4405|4418|4415|4411|4405|5463
1638286630000|2021-11-30 15:37:10|4410|4408|4412|4409|4414|4410|4410|4408|1092
1638286640000|2021-11-30 15:37:20|4414|4410|4414|4410|4414|4410|4414|4410|450
1638286650000|2021-11-30 15:37:30|4412|4409|4409|4403|4412|4409|4407|4403|5450
1638286660000|2021-11-30 15:37:40|4408|4404|4408|4404|4408|4404|4408|4404|0
1638286670000|2021-11-30 15:37:50|4409|4406|4411|4406|4411|4408|4409|4404|1200
1638286680000|2021-11-30 15:38:00|4412|4407|4406|4403|4412|4409|4405|4403|4500
1638286690000|2021-11-30 15:38:10|4405|4402|4399|4396|4405|4402|4399|4396|7403
1638286700000|2021-11-30 15:38:20|4400|4397|4401|4396|4401|4397|4400|4396|500
1638286710000|2021-11-30 15:38:30|4402|4399|4414|4406|4415|4409|4402|4399|2350
1638286720000|2021-11-30 15:38:40|4412|4407|4411|4405|4412|4409|4411|4405|1000
1638286730000|2021-11-30 15:38:50|4408|4406|4405|4400|4408|4406|4405|4400|100
1638286740000|2021-11-30 15:39:00|4406|4403|4408|4401|4408|4403|4406|4400|400
1638286750000|2021-11-30 15:39:10|4409|4403|4414|4406|4414|4406|4409|4403|400
1638286770000|2021-11-30 15:39:30|4412|4407|4407|4402|4412|4407|4407|4402|600
1638286780000|2021-11-30 15:39:40|4404|4400|4401|4397|4404|4402|4400|4397|8360
1638286790000|2021-11-30 15:39:50|4399|4394|4395|4388|4399|4394|4395|4388|3692
1638286800000|2021-11-30 15:40:00|4396|4390|4391|4385|4396|4395|4391|4385|3506
1638286810000|2021-11-30 15:40:10|4390|4387|4399|4392|4399|4393|4390|4385|4686
1638286820000|2021-11-30 15:40:20|4396|4394|4398|4391|4398|4394|4395|4389|300
1638286830000|2021-11-30 15:40:30|4399|4393|4395|4389|4399|4393|4395|4389|1000
1638286840000|2021-11-30 15:40:40|4397|4390|4399|4393|4399|4393|4397|4390|100
1638286850000|2021-11-30 15:40:50|4398|4390|4396|4390|4398|4393|4396|4390|2329
1638286860000|2021-11-30 15:41:00|4393||4393||4394||4393||300
1638286870000|2021-11-30 15:41:10|4394|4391|4390|4385|4399|4396|4390|4385|6762
1638286880000|2021-11-30 15:41:20|4391|4389|4395|4389|4397|4392|4391|4389|1149
1638286890000|2021-11-30 15:41:30|4394|4392|4395|4389|4395|4392|4392|4389|2749
1638286900000|2021-11-30 15:41:40||4390||4390||4390||4390|200
1638286910000|2021-11-30 15:41:50|4396|4393|4394|4386|4397|4393|4391|4386|2010
1638286920000|2021-11-30 15:42:00|4392|4385|4390|4385|4392|4385|4390|4385|1000
1638286930000|2021-11-30 15:42:10|4387|4382|4383|4379|4387|4382|4383|4379|4540
1638286940000|2021-11-30 15:42:20|4386|4381|4387|4382|4389|4382|4383|4380|7346
1638286960000|2021-11-30 15:42:40|||||||||600
1638286970000|2021-11-30 15:42:50|4386|4380|4382|4378|4386|4382|4381|4378|3437
1638286980000|2021-11-30 15:43:00|4380|4379|4384|4379|4385|4381|4380|4379|2900
1638286990000|2021-11-30 15:43:10|4383|4380|4383|4379|4383|4380|4382|4379|3800
1638287000000|2021-11-30 15:43:20|4382|4378|4379|4376|4382|4378|4379|4376|1413
1638287010000|2021-11-30 15:43:30|4378|4375|4380|4375|4380|4377|4378|4374|5450
1638287020000|2021-11-30 15:43:40||4376||4376||4376||4376|700
1638287030000|2021-11-30 15:43:50|4382|4380|4387|4383|4387|4383|4382|4379|1590
1638287040000|2021-11-30 15:44:00|4389|4384|4388|4384|4389|4385|4387|4384|3521
1638287050000|2021-11-30 15:44:10|4386|4383|4378|4372|4386|4383|4377|4372|4329
1638287060000|2021-11-30 15:44:20|4376|4370|4378|4375|4378|4375|4375|4370|5600
1638287070000|2021-11-30 15:44:30|4377|4372|4377|4372|4377|4372|4377|4371|0
1638287080000|2021-11-30 15:44:40|4375|4371|4373|4370|4375|4371|4373|4370|0
1638287090000|2021-11-30 15:44:50|4372|4368|4375|4371|4375|4371|4370|4365|7846
1638287100000|2021-11-30 15:45:00|4373|4369|4375|4369|4375|4371|4373|4369|2400
1638287110000|2021-11-30 15:45:10|4373|4370|4373|4370|4373|4370|4373|4370|200
1638287120000|2021-11-30 15:45:20|4374|4368|4370|4365|4374|4368|4370|4365|800
1638287130000|2021-11-30 15:45:30|4369|4367|4370|4365|4371|4368|4369|4365|1419
1638287150000|2021-11-30 15:45:50|4368||4368||4368||4368||823
1638287160000|2021-11-30 15:46:00|4367|4364|4364|4360|4368|4364|4364|4360|300
1638287170000|2021-11-30 15:46:10|||||||||4200
1638287180000|2021-11-30 15:46:20|4363|4361|4364|4360|4365|4362|4363|4360|1076
1638287200000|2021-11-30 15:46:40|4362|4358|4359|4357|4363|4359|4358|4357|9008
1638287210000|2021-11-30 15:46:50|4358|4356|4358|4355|4359|4357|4357|4355|4115
1638287220000|2021-11-30 15:47:00|4357|4354|4354|4351|4357|4354|4354|4351|4702
1638287230000|2021-11-30 15:47:10|4353|4350|4355|4353|4356|4353|4349|4344|11220
1638287240000|2021-11-30 15:47:20|4356|4352|4359|4355|4359|4357|4356|4352|2900
1638287250000|2021-11-30 15:47:30|4358|4353|4361|4355|4362|4356|4357|4353|5000
1638287260000|2021-11-30 15:47:40|4358|4357|4357|4351|4360|4357|4354|4348|12567
1638287270000|2021-11-30 15:47:50|4360|4353|4357|4353|4362|4357|4356|4351|2100
1638287280000|2021-11-30 15:48:00|4360|4354|4361|4355|4361|4355|4360|4354|0
1638287290000|2021-11-30 15:48:10|4358|4354|4357|4354|4358|4356|4356|4354|2200
1638287300000|2021-11-30 15:48:20|4356|4351|4358|4351|4358|4351|4356|4351|600
1638287310000|2021-11-30 15:48:30|4356||4355||4356||4355||270
1638287320000|2021-11-30 15:48:40|4357|4353|4358|4352|4361|4356|4357|4351|1910
1638287330000|2021-11-30 15:48:50|4356|4351|4353|4350|4356|4351|4353|4350|550
1638287340000|2021-11-30 15:49:00|4352|4349|4345|4342|4352|4349|4345|4341|2708
1638287350000|2021-11-30 15:49:10|4344|4340|4342|4339|4344|4340|4340|4337|7592
1638287360000|2021-11-30 15:49:20|4341|4340|4344|4338|4345|4342|4340|4337|6043
1638287370000|2021-11-30 15:49:30|4341|4339|4340|4335|4341|4339|4340|4335|1500
1638287380000|2021-11-30 15:49:40|4343|4338|4348|4343|4348|4343|4343|4338|5678
1638287390000|2021-11-30 15:49:50|4345|4344|4347|4341|4348|4344|4342|4340|9762
1638287400000|2021-11-30 15:50:00|4346|4338|4341|4337|4346|4338|4340|4337|1460
1638287410000|2021-11-30 15:50:10|4340|4334|4338|4334|4340|4334|4338|4334|1864
1638287420000|2021-11-30 15:50:20|4340|4336|4338|4336|4341|4338|4338|4336|739
1638287440000|2021-11-30 15:50:40|4337|4335|4339|4335|4339|4335|4337|4335|1970
1638287450000|2021-11-30 15:50:50|4341|4337|4341|4341|4343|4341|4341|4337|1225
1638287460000|2021-11-30 15:51:00|4342|4336|4343|4337|4343|4337|4342|4336|700
1638287470000|2021-11-30 15:51:10|4345|4339|4349|4344|4350|4344|4345|4339|4280
1638287480000|2021-11-30 15:51:20|4350|4342|4345|4342|4350|4342|4345|4342|1444
1638287490000|2021-11-30 15:51:30|4350|4343|4350|4345|4350|4345|4350|4343|700
1638287500000|2021-11-30 15:51:40|4347|4342|4348|4342|4348|4342|4346|4342|593
1638287510000|2021-11-30 15:51:50|4347|4343|4347|4343|4347|4345|4347|4343|560
1638287520000|2021-11-30 15:52:00|4346|4344|4344|4340|4346|4344|4344|4339|2000
1638287530000|2021-11-30 15:52:10|4345|4342|4347|4342|4347|4342|4345|4342|3205
1638287540000|2021-11-30 15:52:20|4345|4343|4344|4340|4345|4343|4343|4338|525
1638287550000|2021-11-30 15:52:30|4347|4344|4347|4341|4347|4344|4345|4341|2700
1638287560000|2021-11-30 15:52:40|4345||4346||4346||4345||400
1638287570000|2021-11-30 15:52:50|4343|4340|4342|4339|4344|4342|4341|4339|8701
1638287580000|2021-11-30 15:53:00|4343|4340|4343|4340|4343|4340|4343|4340|400
1638287590000|2021-11-30 15:53:10|4341|4341|4338|4336|4341|4341|4336|4335|3574
1638287600000|2021-11-30 15:53:20|4339|4337|4336|4335|4339|4337|4336|4335|1801
1638287610000|2021-11-30 15:53:30|4337|4334|4334|4329|4337|4334|4334|4329|3032
1638287620000|2021-11-30 15:53:40|4331|4326|4330|4325|4331|4328|4325|4321|20636
1638287630000|2021-11-30 15:53:50|4331|4327|4332|4327|4332|4329|4330|4326|1781
1638287640000|2021-11-30 15:54:00||4329||4329||4329||4329|625
1638287650000|2021-11-30 15:54:10|4330|4326|4326|4321|4331|4328|4326|4321|1874
1638287660000|2021-11-30 15:54:20|4325|4320|4326|4321|4327|4325|4324|4320|7853
1638287670000|2021-11-30 15:54:30|4323|4320|4319|4315|4323|4320|4319|4315|9165
1638287680000|2021-11-30 15:54:40|4320|4317|4321|4318|4321|4319|4320|4316|1400
1638287690000|2021-11-30 15:54:50|4320|4317|4316|4312|4320|4317|4316|4312|1720
1638287700000|2021-11-30 15:55:00|4315|4313|4314|4310|4315|4313|4310|4307|16261
1638287710000|2021-11-30 15:55:10|4315|4312|4317|4313|4317|4313|4315|4312|1707
1638287720000|2021-11-30 15:55:20|4316|4315|4312|4307|4316|4315|4312|4307|8250
1638287730000|2021-11-30 15:55:30|4311|4305|4308|4305|4311|4305|4308|4305|1526
1638287740000|2021-11-30 15:55:40|4307|4304|4314|4310|4314|4310|4306|4304|1223
1638287750000|2021-11-30 15:55:50|4315|4311|4314|4308|4316|4311|4314|4308|1350
1638287760000|2021-11-30 15:56:00|4311|4310|4309|4305|4311|4310|4309|4304|1370
1638287770000|2021-11-30 15:56:10||4304||4304||4304||4304|200
1638287780000|2021-11-30 15:56:20|4308|4307|4319|4314|4319|4314|4308|4304|3354
1638287790000|2021-11-30 15:56:30|4320|4311|4314|4307|4320|4314|4314|4307|560
1638287800000|2021-11-30 15:56:40|4316|4310|4317|4311|4319|4314|4316|4310|200
1638287810000|2021-11-30 15:56:50|4316|4313|4312|4308|4316|4313|4312|4306|500
1638287820000|2021-11-30 15:57:00|4313|4311|4318|4311|4319|4313|4313|4309|4737
1638287830000|2021-11-30 15:57:10|4317|4310|4317|4311|4317|4311|4317|4310|700
1638287840000|2021-11-30 15:57:20|4316|4312|4315|4311|4316|4312|4312|4309|1881
1638287850000|2021-11-30 15:57:30|4314|4309|4309|4304|4314|4311|4306|4302|7840
1638287860000|2021-11-30 15:57:40|4310|4306|4314|4307|4315|4309|4310|4306|2700
1638287870000|2021-11-30 15:57:50||4310||4308||4310||4308|1138
1638287880000|2021-11-30 15:58:00|4313|4310|4317|4312|4317|4313|4313|4310|900
1638287900000|2021-11-30 15:58:20|4313|4310|4312|4306|4313|4310|4312|4306|100
1638287910000|2021-11-30 15:58:30|4310|4305|4311|4307|4311|4307|4309|4305|700
1638287920000|2021-11-30 15:58:40|4309|4305|4311|4306|4312|4310|4309|4305|8882
1638287930000|2021-11-30 15:58:50|4308|4305|4308|4302|4308|4306|4307|4302|1763
1638287940000|2021-11-30 15:59:00|4307|4303|4312|4305|4312|4306|4307|4303|3333
1638287950000|2021-11-30 15:59:10|4313|4309|4313|4307|4313|4309|4313|4307|950
1638287960000|2021-11-30 15:59:20|4312|4310|4315|4308|4317|4311|4312|4308|700
1638287970000|2021-11-30 15:59:30|4311|4307|4297|4290|4311|4307|4290|4286|46975
1638287980000|2021-11-30 15:59:40|4296|4293|4298|4293|4299|4296|4296|4292|4991
1638287990000|2021-11-30 15:59:50|4295|4292|4294|4290|4295|4292|4293|4290|1300
1638288000000|2021-11-30 16:00:00|4295|4292|4298|4292|4298|4294|4295|4292|2500
1638288020000|2021-11-30 16:00:20|4297|4293|4299|4292|4302|4296|4297|4292|5300
1638288030000|2021-11-30 16:00:30|4300|4297|4309|4303|4309|4304|4300|4295|1485
1638288040000|2021-11-30 16:00:40|4310|4305|4307|4304|4310|4307|4307|4302|1100
1638288050000|2021-11-30 16:00:50|4308|4306|4309|4304|4309|4306|4308|4304|2399
1638288060000|2021-11-30 16:01:00|4308|4303|4309|4303|4309|4306|4306|4303|3409
1638288070000|2021-11-30 16:01:10|4311|4306|4302|4298|4314|4309|4302|4298|5189
1638288080000|2021-11-30 16:01:20|4305|4299|4299|4293|4305|4299|4299|4292|2437
1638288090000|2021-11-30 16:01:30|4297|4295|4299|4293|4299|4295|4297|4293|825
1638288100000|2021-11-30 16:01:40|4302|4295|4301|4297|4304|4299|4299|4295|4074
1638288110000|2021-11-30 16:01:50|4299|4295|4299|4294|4299|4295|4299|4294|0
1638288120000|2021-11-30 16:02:00|4298|4293|4297|4291|4298|4293|4295|4291|2411
1638288140000|2021-11-30 16:02:20|4296|4293|4296|4291|4296|4293|4293|4290|1479
1638288150000|2021-11-30 16:02:30|4297|4293|4298|4293|4298|4294|4297|4293|1000
1638288160000|2021-11-30 16:02:40|4297|4292|4293|4287|4297|4292|4292|4287|1013
1638288170000|2021-11-30 16:02:50|4291|4285|4296|4290|4296|4290|4289|4285|2100
1638288180000|2021-11-30 16:03:00|4298|4292|4304|4299|4306|4299|4298|4292|5851
1638288190000|2021-11-30 16:03:10|4306|4302|4313|4306|4314|4310|4306|4302|4011
1638288200000|2021-11-30 16:03:20|4312|4307|4319|4313|4319|4313|4312|4306|1100
1638288210000|2021-11-30 16:03:30|4322|4317|4322|4316|4322|4319|4317|4314|1065
1638288220000|2021-11-30 16:03:40|4321|4319|4325|4320|4327|4323|4321|4318|3642
1638288230000|2021-11-30 16:03:50|4328|4323|4329|4323|4329|4323|4326|4322|2286
1638288240000|2021-11-30 16:04:00|4330|4324|4333|4329|4335|4331|4330|4324|3423
1638288250000|2021-11-30 16:04:10|4332|4330|4332|4326|4333|4331|4330|4326|1352
1638288260000|2021-11-30 16:04:20|4330|4328|4335|4330|4335|4331|4330|4327|4838
1638288270000|2021-11-30 16:04:30|4334|4329|4335|4329|4335|4329|4334|4329|1100
1638288290000|2021-11-30 16:04:50|4333|4330|4331|4326|4334|4330|4331|4326|1500
1638288300000|2021-11-30 16:05:00|4335|4328|4333|4328|4335|4328|4332|4326|2100
1638288310000|2021-11-30 16:05:10|4334||4334||4334||4333||100
1638288320000|2021-11-30 16:05:20|4333|4329|4328|4322|4333|4329|4327|4322|1260
1638288330000|2021-11-30 16:05:30|4327|4321|4326|4319|4327|4321|4326|4319|601
1638288340000|2021-11-30 16:05:40|4324|4322|4323|4318|4325|4323|4323|4318|1100
1638288350000|2021-11-30 16:05:50|4325|4321|4327|4322|4327|4324|4325|4321|900
1638288360000|2021-11-30 16:06:00|4326|4321|4326|4321|4326|4321|4325|4321|100
1638288380000|2021-11-30 16:06:20|4323|4320|4325|4320|4325|4320|4320|4315|4104
1638288390000|2021-11-30 16:06:30|4328|4323|4331|4324|4331|4324|4328|4323|1150
1638288400000|2021-11-30 16:06:40|4329||4329||4329||4329||100
1638288420000|2021-11-30 16:07:00|4326|4323|4322|4316|4326|4323|4318|4314|2796
1638288430000|2021-11-30 16:07:10|4321||4322||4322||4321||300
1638288440000|2021-11-30 16:07:20|4323|4319|4325|4319|4325|4319|4323|4319|100
1638288460000|2021-11-30 16:07:40|4328|4321|4334|4330|4334|4330|4328|4321|3300
1638288470000|2021-11-30 16:07:50|4333|4328|4331|4325|4333|4328|4331|4324|899
1638288480000|2021-11-30 16:08:00|4330|4322|4327|4322|4330|4322|4327|4322|1100
1638288490000|2021-11-30 16:08:10|4329|4324|4329|4324|4329|4324|4329|4324|0
1638288500000|2021-11-30 16:08:20|4331|4325|4331|4325|4331|4325|4331|4325|2340
1638288520000|2021-11-30 16:08:40||4328||4328||4328||4328|200
1638288530000|2021-11-30 16:08:50|4334|4329|4335|4330|4335|4333|4333|4329|1400
1638288540000|2021-11-30 16:09:00|4337|4331|4334|4332|4338|4334|4334|4331|2361
1638288550000|2021-11-30 16:09:10|4336|4331|4336|4331|4337|4333|4334|4330|4527
1638288560000|2021-11-30 16:09:20|4337|4332|4339|4335|4339|4335|4336|4331|4200
1638288570000|2021-11-30 16:09:30|4340|4337|4340|4336|4342|4340|4339|4335|3875
1638288580000|2021-11-30 16:09:40|4338|4334|4337|4335|4341|4338|4337|4334|14600
1638288590000|2021-11-30 16:09:50|4335|4334|4338|4334|4338|4334|4331|4328|2135
1638288600000|2021-11-30 16:10:00|4339|4333|4341|4337|4341|4339|4335|4333|9834
1638288610000|2021-11-30 16:10:10|4342|4338|4330|4328|4342|4338|4327|4322|14801
1638288620000|2021-11-30 16:10:20|4331|4329|4335|4329|4335|4330|4330|4325|3057
1638288630000|2021-11-30 16:10:30|4333|4330|4329|4325|4336|4333|4329|4325|14015
1638288640000|2021-11-30 16:10:40|4330|4326|4335|4333|4337|4333|4330|4325|7811
1638288650000|2021-11-30 16:10:50|4337|4334|4341|4336|4341|4336|4335|4333|3497
1638288660000|2021-11-30 16:11:00|4343|4337|4340|4338|4343|4339|4338|4335|5791
1638288670000|2021-11-30 16:11:10|4343|4339|4342|4339|4350|4346|4342|4337|13687
1638288680000|2021-11-30 16:11:20|4343||4343||4343||4343||0
1638288690000|2021-11-30 16:11:30|4344|4341|4347|4344|4347|4345|4344|4341|5702
1638288700000|2021-11-30 16:11:40|4346|4343|4346|4342|4346|4346|4346|4342|3385
1638288710000|2021-11-30 16:11:50|4347|4345|4346|4343|4347|4346|4344|4342|1281
1638288720000|2021-11-30 16:12:00|4348|4344|4344|4341|4348|4344|4344|4341|2060
1638288730000|2021-11-30 16:12:10|4345||4345||4345||4345||0
1638288740000|2021-11-30 16:12:20|4346|4342|4346|4342|4346|4342|4346|4342|500
1638288750000|2021-11-30 16:12:30|4343|4343|4348|4343|4348|4343|4343|4342|900
1638288760000|2021-11-30 16:12:40|4349|4345|4353|4349|4353|4349|4349|4345|4102
1638288770000|2021-11-30 16:12:50|4356|4350|4355|4351|4357|4354|4353|4350|7267
1638288780000|2021-11-30 16:13:00|4354|4350|4353|4350|4354|4350|4350|4347|2765
1638288790000|2021-11-30 16:13:10|4352|4349|4348|4345|4352|4349|4348|4345|3040
1638288800000|2021-11-30 16:13:20|4347|4346|4348|4343|4348|4346|4346|4342|10634
1638288810000|2021-11-30 16:13:30|4351|4346|4353|4349|4353|4349|4351|4346|1830
1638288820000|2021-11-30 16:13:40|4352|4350|4353|4351|4353|4352|4352|4350|350
1638288830000|2021-11-30 16:13:50|4352|4352|4349|4342|4353|4352|4343|4339|33492
1638288840000|2021-11-30 16:14:00|4350|4344|4352|4350|4352|4350|4348|4344|2200
1638288850000|2021-11-30 16:14:10|4351|4348|4349|4341|4351|4348|4349|4341|500
1638288870000|2021-11-30 16:14:30|4350|4343|4350|4343|4350|4343|4350|4343|0
1638288880000|2021-11-30 16:14:40|4351|4347|4353|4351|4354|4352|4351|4347|500
1638288890000|2021-11-30 16:14:50|4355|4352|4357|4354|4357|4355|4351|4350|8803
1638288900000|2021-11-30 16:15:00|4356|4351|4356|4351|4356|4351|4356|4350|240
1638288910000|2021-11-30 16:15:10|4355|4350|4353|4349|4355|4350|4352|4349|700
1638288920000|2021-11-30 16:15:20|4357|4352|4359|4354|4359|4355|4357|4352|1385
1638288930000|2021-11-30 16:15:30|4357|4353|4357|4353|4357|4353|4357|4353|0
1638288940000|2021-11-30 16:15:40|4358||4358||4358||4355||400
1638288950000|2021-11-30 16:15:50|4359|4355|4360|4357|4360|4358|4359|4355|991
1638288960000|2021-11-30 16:16:00|4358|4354|4357|4354|4358|4355|4356|4353|2103
1638288970000|2021-11-30 16:16:10|4356|4353|4354|4350|4356|4353|4354|4350|2000
1638288980000|2021-11-30 16:16:20|4357|4352|4361|4355|4361|4355|4357|4351|980
1638288990000|2021-11-30 16:16:30|4359|4354|4359|4352|4359|4354|4357|4351|0
1638289010000|2021-11-30 16:16:50|4360|4354|4360|4355|4360|4355|4359|4354|2845
1638289030000|2021-11-30 16:17:10|4357|4354|4358|4353|4358|4354|4357|4353|914
1638289040000|2021-11-30 16:17:20|4357|4355|4355|4352|4357|4355|4355|4352|2899
1638289050000|2021-11-30 16:17:30|4354|4354|4356|4353|4356|4354|4354|4352|3500
1638289060000|2021-11-30 16:17:40|||||||||8600
1638289070000|2021-11-30 16:17:50|4358|4354|4357|4354|4358|4355|4357|4353|1068
1638289080000|2021-11-30 16:18:00|4359|4355|4359|4354|4359|4356|4357|4354|700
1638289090000|2021-11-30 16:18:10|4358|4355|4358|4355|4358|4355|4358|4355|0
1638289100000|2021-11-30 16:18:20|4360|4356|4365|4359|4365|4361|4360|4356|4080
1638289110000|2021-11-30 16:18:30|4362|4360|4365|4360|4365|4360|4362|4360|100
1638289120000|2021-11-30 16:18:40|4362|4359|4363|4359|4364|4360|4362|4359|2447
1638289130000|2021-11-30 16:18:50|4365|4358|4360|4358|4365|4358|4358|4355|3600
1638289140000|2021-11-30 16:19:00|4361|4357|4361|4356|4361|4357|4360|4355|1415
1638289150000|2021-11-30 16:19:10|4358|4355|4358|4353|4359|4355|4356|4353|1600
1638289160000|2021-11-30 16:19:20|4355|4352|4356|4352|4356|4352|4354|4350|3804
1638289170000|2021-11-30 16:19:30|4354|4351|4356|4351|4356|4352|4353|4351|5697
1638289180000|2021-11-30 16:19:40||4352||4352||4352||4351|1375
1638289190000|2021-11-30 16:19:50|4355|4350|4358|4353|4358|4353|4355|4350|300
1638289200000|2021-11-30 16:20:00|4356|4356|4358|4356|4358|4356|4356|4354|4760
1638289210000|2021-11-30 16:20:10|4357|4355|4361|4358|4362|4358|4357|4354|5400
1638289220000|2021-11-30 16:20:20|4362|4359|4362|4359|4362|4359|4360|4358|2800
1638289230000|2021-11-30 16:20:30|4360|4357|4361|4357|4361|4357|4359|4357|3500
1638289240000|2021-11-30 16:20:40|4359|4356|4358|4353|4359|4356|4357|4352|1100
1638289250000|2021-11-30 16:20:50|4356|4350|4350|4345|4357|4350|4350|4345|970
1638289260000|2021-11-30 16:21:00|4349|4347|4352|4346|4353|4350|4349|4346|3325
1638289270000|2021-11-30 16:21:10|4348|4345|4343|4338|4352|4346|4343|4338|5823
1638289280000|2021-11-30 16:21:20|4340|4336|4343|4341|4345|4341|4340|4336|4812
1638289290000|2021-11-30 16:21:30|4345|4342|4347|4342|4349|4346|4342|4338|9772
1638289300000|2021-11-30 16:21:40|4348|4344|4349|4344|4349|4346|4344|4342|3974
1638289310000|2021-11-30 16:21:50|4348|4346|4352|4347|4353|4347|4348|4344|1750
1638289320000|2021-11-30 16:22:00|4354|4348|4354|4349|4354|4349|4354|4348|14700
1638289350000|2021-11-30 16:22:30|4353|4351|4359|4354|4359|4355|4353|4350|5523
1638289360000|2021-11-30 16:22:40|4360|4355|4360|4355|4360|4355|4360|4355|250
1638289370000|2021-11-30 16:22:50|4358|4356|4366|4362|4366|4362|4358|4356|5062
1638289380000|2021-11-30 16:23:00|4367|4363|4366|4362|4367|4363|4366|4362|2100
1638289390000|2021-11-30 16:23:10|4368|4364|4360|4355|4368|4365|4360|4355|2600
1638289400000|2021-11-30 16:23:20|4356|4354|4357|4354|4357|4356|4356|4354|1500
1638289410000|2021-11-30 16:23:30|4356|4352|4354|4349|4356|4352|4352|4349|3590
1638289420000|2021-11-30 16:23:40|4351|4348|4353|4348|4354|4351|4351|4348|1100
1638289430000|2021-11-30 16:23:50|4351|4347|4349|4345|4351|4347|4349|4344|1000
1638289440000|2021-11-30 16:24:00|4351|4347|4352|4348|4353|4349|4351|4346|1200
1638289450000|2021-11-30 16:24:10|4350|4347|4350|4343|4350|4347|4346|4342|7258
1638289460000|2021-11-30 16:24:20|4349|4344|4346|4343|4349|4344|4344|4343|2600
1638289470000|2021-11-30 16:24:30|4347|4344|4346|4342|4347|4346|4346|4342|8289
1638289480000|2021-11-30 16:24:40|4344|4341|4342|4337|4344|4341|4340|4337|2400
1638289490000|2021-11-30 16:24:50|4340|4339|4329|4324|4343|4339|4327|4324|28992
1638289500000|2021-11-30 16:25:00|4328|4323|4332|4326|4333|4326|4320|4317|21874
1638289510000|2021-11-30 16:25:10|4333|4329|4332|4330|4335|4331|4331|4329|7688
1638289520000|2021-11-30 16:25:20|4334|4332|4333|4328|4334|4332|4328|4327|6334
1638289530000|2021-11-30 16:25:30|4332|4330|4332|4327|4337|4331|4324|4318|17506
1638289540000|2021-11-30 16:25:40|4334|4328|4335|4330|4338|4335|4329|4328|6000
1638289550000|2021-11-30 16:25:50|4333|4328|4334|4329|4334|4329|4330|4324|1850
1638289560000|2021-11-30 16:26:00|4336|4332|4339|4334|4339|4334|4333|4329|8095
1638289570000|2021-11-30 16:26:10|4341|4335|4341|4336|4341|4340|4339|4335|3931
1638289580000|2021-11-30 16:26:20|4340|4339|4344|4340|4344|4344|4340|4339|7119
1638289600000|2021-11-30 16:26:40|4345|4343|4349|4345|4349|4345|4345|4343|15300
1638289610000|2021-11-30 16:26:50|4351|4348|4347|4344|4353|4349|4347|4344|6308
1638289620000|2021-11-30 16:27:00|4348|4347|4352|4345|4354|4349|4348|4344|7889
1638289630000|2021-11-30 16:27:10|4354|4347|4353|4350|4354|4350|4353|4347|836
1638289640000|2021-11-30 16:27:20|4354|4351|4355|4352|4355|4354|4354|4350|2225
1638289650000|2021-11-30 16:27:30|4354|4353|4355|4352|4355|4353|4354|4351|1937
1638289660000|2021-11-30 16:27:40|4354|4351|4353|4350|4354|4352|4353|4349|3200
1638289670000|2021-11-30 16:27:50|4351|4347|4352|4346|4352|4350|4351|4346|1128
1638289680000|2021-11-30 16:28:00|4349|4345|4348|4343|4349|4345|4347|4342|2231
1638289690000|2021-11-30 16:28:10|4347|4345|4350|4348|4350|4348|4344|4341|5042
1638289700000|2021-11-30 16:28:20||4347||4347||4347||4347|1100
1638289710000|2021-11-30 16:28:30|4349|4346|4348|4342|4349|4347|4348|4341|1500
1638289720000|2021-11-30 16:28:40|4350|4343|4350|4348|4350|4348|4350|4343|1800
1638289730000|2021-11-30 16:28:50|4351|4349|4354|4350|4355|4352|4351|4349|3900
1638289740000|2021-11-30 16:29:00|4352|4348|4351|4345|4352|4348|4351|4345|300
1638289750000|2021-11-30 16:29:10|4352|4346|4352|4349|4352|4349|4352|4346|200
1638289760000|2021-11-30 16:29:20|4351|4345|4352|4346|4352|4346|4350|4345|700
1638289770000|2021-11-30 16:29:30|4349|4347|4355|4348|4355|4348|4349|4345|500
1638289790000|2021-11-30 16:29:50|4352|4350|4350|4347|4352|4350|4350|4347|1750
1638289800000|2021-11-30 16:30:00|4351|4348|4352|4348|4352|4349|4351|4347|500
1638289810000|2021-11-30 16:30:10|4354|4350|4354|4349|4355|4351|4354|4349|800
1638289820000|2021-11-30 16:30:20|4352|4350|4353|4350|4353|4350|4351|4348|989
1638289830000|2021-11-30 16:30:30|4355|4351|4355|4351|4355|4351|4355|4351|400
1638289840000|2021-11-30 16:30:40|4353|4350|4353|4348|4353|4350|4352|4348|200
1638289850000|2021-11-30 16:30:50|4354|4351|4355|4351|4355|4351|4354|4351|400
1638289860000|2021-11-30 16:31:00|||||||||700
1638289890000|2021-11-30 16:31:30|4353|4346|4343|4339|4353|4349|4343|4339|1635
1638289900000|2021-11-30 16:31:40|4341|4336|4339|4334|4341|4339|4339|4334|3519
1638289910000|2021-11-30 16:31:50|4338|4335|4341|4337|4341|4338|4338|4334|2900
1638289920000|2021-11-30 16:32:00|4340|4335|4332|4328|4340|4335|4332|4328|5783
1638289930000|2021-11-30 16:32:10|4330|4329|4330|4326|4331|4329|4329|4326|4925
1638289940000|2021-11-30 16:32:20|4328|4325|4323|4320|4328|4325|4323|4320|1000
1638289950000|2021-11-30 16:32:30|4322|4321|4323|4318|4323|4322|4322|4318|3813
1638289960000|2021-11-30 16:32:40|4321|4317|4328|4322|4331|4327|4318|4316|7162
1638289970000|2021-11-30 16:32:50|4324|4321|4324|4318|4324|4321|4322|4318|2500
1638289980000|2021-11-30 16:33:00|4320|4317|4323|4319|4323|4322|4319|4315|1957
1638289990000|2021-11-30 16:33:10|4321|4317|4315|4310|4321|4317|4315|4310|2083
1638290000000|2021-11-30 16:33:20|4314|4312|4322|4318|4322|4318|4314|4312|2490
1638290010000|2021-11-30 16:33:30|4323|4319|4325|4321|4325|4321|4323|4319|100
1638290020000|2021-11-30 16:33:40|4326|4324|4328|4322|4328|4324|4323|4320|6405
1638290030000|2021-11-30 16:33:50|4327|4323|4326|4323|4327|4323|4326|4323|200
1638290040000|2021-11-30 16:34:00|4327|4322|4321|4318|4327|4322|4320|4318|3400
1638290050000|2021-11-30 16:34:10|4320|4316|4321|4316|4321|4316|4318|4316|1036
1638290080000|2021-11-30 16:34:40|4318|4314|4317|4314|4318|4314|4317|4314|3369
1638290090000|2021-11-30 16:34:50|4316|4313|4313|4310|4316|4313|4313|4310|2840
1638290100000|2021-11-30 16:35:00|4314|4311|4328|4324|4328|4326|4314|4310|13096
1638290110000|2021-11-30 16:35:10|4329|4325|4334|4328|4334|4329|4329|4324|9111
1638290120000|2021-11-30 16:35:20|4332|4327|4322|4317|4333|4330|4322|4317|20583
1638290130000|2021-11-30 16:35:30|||||||||900
1638290140000|2021-11-30 16:35:40|4324|4320|4330|4326|4330|4326|4324|4320|3244
1638290150000|2021-11-30 16:35:50|4328|4325|4330|4325|4331|4327|4326|4325|6892
1638290160000|2021-11-30 16:36:00|4329|4324|4324|4320|4329|4324|4324|4320|2200
1638290170000|2021-11-30 16:36:10|4323|4317|4320|4317|4323|4318|4318|4315|4268
1638290180000|2021-11-30 16:36:20|4319|4315|4318|4315|4319|4315|4318|4315|5000
1638290190000|2021-11-30 16:36:30|4319|4316|4327|4322|4327|4322|4319|4316|2525
1638290200000|2021-11-30 16:36:40|4330|4325|4328|4326|4330|4327|4328|4325|400
1638290210000|2021-11-30 16:36:50|4329|4327|4331|4329|4331|4329|4329|4327|4600
1638290220000|2021-11-30 16:37:00|4332|4330|4329|4327|4334|4330|4329|4327|800
1638290230000|2021-11-30 16:37:10|4328|4329|4332|4328|4332|4330|4328|4328|3200
1638290240000|2021-11-30 16:37:20|4334|4329|4331|4328|4334|4331|4331|4328|2831
1638290250000|2021-11-30 16:37:30|4330|4329|4326|4323|4332|4329|4326|4323|8669
1638290260000|2021-11-30 16:37:40|4325|4322|4326|4325|4326|4325|4324|4322|2775
1638290270000|2021-11-30 16:37:50|4325|4322|4326|4323|4326|4323|4322|4320|5782
1638290280000|2021-11-30 16:38:00|4328|4326|4330|4327|4330|4327|4328|4326|1600
1638290300000|2021-11-30 16:38:20|4329|4324|4329|4323|4329|4324|4326|4319|3069
1638290310000|2021-11-30 16:38:30|4328||4328||4328||4328||0
1638290320000|2021-11-30 16:38:40||4324||4324||4324||4324|0
1638290330000|2021-11-30 16:38:50|4329|4325|4331|4328|4334|4330|4329|4325|3225
1638290340000|2021-11-30 16:39:00|4328|4326|4327|4324|4330|4327|4327|4324|1925
1638290350000|2021-11-30 16:39:10|4329|4326|4330|4329|4330|4329|4329|4326|735
1638290360000|2021-11-30 16:39:20|4326|4322|4323|4320|4326|4322|4323|4320|410
1638290370000|2021-11-30 16:39:30|4324|4321|4324|4322|4324|4322|4324|4321|500
1638290380000|2021-11-30 16:39:40|4325|4324|4327|4326|4327|4326|4325|4322|1766
1638290390000|2021-11-30 16:39:50|4329|4324|4329|4326|4329|4326|4329|4324|1900
1638290400000|2021-11-30 16:40:00|4328|4325|4324|4320|4328|4326|4324|4320|2262
1638290410000|2021-11-30 16:40:10|||||||||3100
1638290420000|2021-11-30 16:40:20|4321|4319|4326|4323|4326|4323|4321|4319|4622
1638290430000|2021-11-30 16:40:30||4322||4322||4322||4322|0
1638290440000|2021-11-30 16:40:40|4327|4324|4327|4324|4329|4325|4327|4323|300
1638290450000|2021-11-30 16:40:50|4329|4325|4327|4324|4329|4326|4327|4324|1800
1638290460000|2021-11-30 16:41:00||4323||4323||4323||4323|100
1638290470000|2021-11-30 16:41:10|4326|4322|4326|4322|4326|4323|4324|4322|1050
1638290480000|2021-11-30 16:41:20|4325|4321|4324|4319|4326|4321|4320|4318|4300
1638290490000|2021-11-30 16:41:30|4323|4320|4325|4321|4325|4321|4323|4320|100
1638290500000|2021-11-30 16:41:40|4326|4322|4325|4322|4326|4323|4324|4322|1325
1638290510000|2021-11-30 16:41:50|4326||4326||4326||4326||100
1638290520000|2021-11-30 16:42:00|4325|4323|4324|4322|4325|4323|4324|4322|900
1638290530000|2021-11-30 16:42:10|4322|4321|4319|4317|4322|4321|4319|4317|9667
1638290540000|2021-11-30 16:42:20|4318|4314|4316|4312|4318|4314|4316|4312|600
1638290550000|2021-11-30 16:42:30|4314|4311|4313|4311|4314|4311|4313|4311|600
1638290560000|2021-11-30 16:42:40|4312|4310|4310|4307|4312|4310|4310|4307|2611
1638290570000|2021-11-30 16:42:50|4308|4303|4302|4300|4308|4303|4301|4299|9383
1638290580000|2021-11-30 16:43:00|4301|4299|4298|4294|4302|4300|4297|4294|19125
1638290590000|2021-11-30 16:43:10|4297|4293|4297|4294|4297|4294|4295|4293|947
1638290600000|2021-11-30 16:43:20|4298|4295|4301|4298|4303|4298|4298|4295|2743
1638290610000|2021-11-30 16:43:30|4300|4296|4297|4296|4300|4298|4297|4296|3500
1638290620000|2021-11-30 16:43:40|4299|4297|4299|4296|4299|4297|4299|4296|420
1638290630000|2021-11-30 16:43:50|4297||4297||4297||4297||200
1638290640000|2021-11-30 16:44:00|4299|4298|4305|4302|4306|4303|4299|4298|800
1638290650000|2021-11-30 16:44:10|||||||||1000
1638290660000|2021-11-30 16:44:20|4307|4303|4307|4303|4307|4305|4307|4303|629
1638290670000|2021-11-30 16:44:30|4308|4306|4306|4302|4308|4306|4306|4302|1564
1638290680000|2021-11-30 16:44:40|4304|4303|4306|4302|4306|4303|4303|4301|884
1638290690000|2021-11-30 16:44:50|4304|4301|4302|4300|4304|4301|4302|4300|468
1638290700000|2021-11-30 16:45:00|4303|4301|4305|4301|4306|4303|4302|4301|2100
1638290710000|2021-11-30 16:45:10|4303|4300|4301|4298|4303|4300|4301|4298|3350
1638290720000|2021-11-30 16:45:20|||||||||600
1638290730000|2021-11-30 16:45:30|4299|4297|4298|4295|4301|4298|4298|4294|18647
1638290740000|2021-11-30 16:45:40|4299|4296|4297|4294|4300|4297|4296|4294|9200
1638290750000|2021-11-30 16:45:50|4296|4293|4297|4293|4297|4294|4296|4293|3344
1638290760000|2021-11-30 16:46:00|4299|4295|4301|4297|4302|4298|4299|4295|2200
1638290770000|2021-11-30 16:46:10|4298|4299|4296|4291|4298|4299|4294|4291|3025
1638290780000|2021-11-30 16:46:20|4299|4293|4298|4293|4299|4293|4298|4293|3000
1638290790000|2021-11-30 16:46:30|4295|4295|4298|4295|4300|4297|4295|4295|3207
1638290800000|2021-11-30 16:46:40|4297|4296|4295|4291|4297|4296|4295|4291|1035
1638290810000|2021-11-30 16:46:50|4298|4294|4296|4292|4298|4294|4294|4292|2154
1638290820000|2021-11-30 16:47:00|4297|4295|4296|4295|4297|4296|4296|4295|4759
1638290830000|2021-11-30 16:47:10|4295|4294|4295|4292|4295|4294|4292|4290|3575
1638290840000|2021-11-30 16:47:20|4292|4290|4292|4289|4292|4290|4286|4284|13638
1638290850000|2021-11-30 16:47:30|4293|4288|4292|4286|4293|4289|4291|4285|1700
1638290860000|2021-11-30 16:47:40|4288|4285|4288|4283|4290|4287|4287|4282|1800
1638290870000|2021-11-30 16:47:50|4286|4282|4287|4282|4289|4286|4286|4281|14565
1638290880000|2021-11-30 16:48:00|4288|4287|4286|4282|4290|4287|4284|4281|8380
1638290890000|2021-11-30 16:48:10||4283||4283||4283||4283|700
1638290900000|2021-11-30 16:48:20|4284|4281|4286|4281|4287|4284|4284|4281|2844
1638290910000|2021-11-30 16:48:30|4287|4282|4287|4282|4287|4284|4282|4280|2900
1638290920000|2021-11-30 16:48:40|4286|4281|4285|4281|4286|4281|4285|4281|200
1638290930000|2021-11-30 16:48:50|4284|4282|4285|4281|4285|4282|4284|4281|1950
1638290940000|2021-11-30 16:49:00|4287|4282|4287|4284|4287|4284|4287|4282|1700
1638290950000|2021-11-30 16:49:10|4286|4283|4285|4283|4287|4283|4281|4279|11900
1638290960000|2021-11-30 16:49:20|4286|4284|4280|4278|4287|4284|4280|4278|5010
1638290970000|2021-11-30 16:49:30|4281|4277|4283|4282|4283|4282|4278|4275|24837
1638290980000|2021-11-30 16:49:40|4281|4280|4285|4282|4285|4282|4281|4279|2709
1638290990000|2021-11-30 16:49:50|4287|4283|4286|4284|4287|4286|4286|4283|2700
1638291000000|2021-11-30 16:50:00|4287|4281|4283|4279|4287|4285|4282|4279|10858
1638291010000|2021-11-30 16:50:10|4282|4280|4286|4281|4286|4281|4281|4280|7588
1638291020000|2021-11-30 16:50:20|4287|4282|4287|4284|4287|4284|4285|4282|9495
1638291030000|2021-11-30 16:50:30|4286|4283|4287|4284|4287|4284|4284|4280|3205
1638291040000|2021-11-30 16:50:40|4286|4283|4282|4279|4286|4283|4280|4279|5366
1638291050000|2021-11-30 16:50:50|4281|4278|4281|4278|4281|4278|4279|4278|2003
1638291060000|2021-11-30 16:51:00|4282|4279|4284|4281|4284|4282|4282|4279|3550
1638291070000|2021-11-30 16:51:10|4285|4282|4288|4285|4291|4287|4285|4282|5145
1638291080000|2021-11-30 16:51:20|4286|4281|4284|4278|4286|4281|4281|4278|9180
1638291090000|2021-11-30 16:51:30|4286|4281|4287|4282|4287|4282|4286|4281|2050
1638291100000|2021-11-30 16:51:40|4288|4283|4290|4285|4290|4285|4288|4283|1725
1638291110000|2021-11-30 16:51:50|4291|4287|4293|4290|4294|4292|4291|4287|2876
1638291120000|2021-11-30 16:52:00|4295|4291|4293|4289|4295|4291|4292|4287|1325
1638291130000|2021-11-30 16:52:10|4294|4290|4296|4292|4299|4294|4294|4290|1325
1638291140000|2021-11-30 16:52:20||4293||4293||4293||4293|100
1638291150000|2021-11-30 16:52:30|4295|4291|4293|4288|4295|4291|4293|4288|3950
1638291160000|2021-11-30 16:52:40|4292|4287|4292|4287|4292|4287|4291|4287|300
1638291170000|2021-11-30 16:52:50|4291||4291||4291||4291||200
1638291180000|2021-11-30 16:53:00|4293|4288|4295|4291|4295|4291|4291|4287|1835
1638291190000|2021-11-30 16:53:10|4293|4288|4293|4288|4293|4288|4293|4288|500
1638291200000|2021-11-30 16:53:20|4292|4290|4293|4289|4294|4290|4291|4287|933
1638291210000|2021-11-30 16:53:30|4292|4291|4290|4287|4293|4291|4290|4287|3347
1638291220000|2021-11-30 16:53:40|4289|4285|4283|4280|4289|4285|4283|4280|26172
1638291230000|2021-11-30 16:53:50|4285|4281|4281|4277|4285|4281|4281|4277|5752
1638291240000|2021-11-30 16:54:00|4280|4276|4278|4275|4280|4276|4278|4275|6508
1638291250000|2021-11-30 16:54:10|4279|4277|4279|4276|4281|4278|4278|4275|25472
1638291260000|2021-11-30 16:54:20|4281|4277|4286|4280|4288|4284|4281|4277|25492
1638291270000|2021-11-30 16:54:30|4287|4282|4283|4281|4289|4285|4283|4281|3481
1638291280000|2021-11-30 16:54:40|4284|4283|4292|4283|4292|4289|4284|4281|1900
1638291290000|2021-11-30 16:54:50|4287|4284|4289|4284|4289|4284|4287|4284|1800
1638291300000|2021-11-30 16:55:00|4290|4288|4296|4290|4296|4292|4290|4288|7100
1638291310000|2021-11-30 16:55:10|4295|4291|4297|4295|4298|4295|4295|4291|4694
1638291320000|2021-11-30 16:55:20|4302|4297|4297|4294|4303|4300|4297|4294|5910
1638291330000|2021-11-30 16:55:30|4298|4293|4296|4293|4298|4293|4292|4290|1928
1638291340000|2021-11-30 16:55:40|4298|4295|4297|4292|4298|4296|4296|4292|3019
1638291350000|2021-11-30 16:55:50|4298|4293|4300|4297|4302|4299|4298|4293|4856
1638291360000|2021-11-30 16:56:00|4301|4296|4302|4298|4302|4298|4299|4296|700
1638291370000|2021-11-30 16:56:10|4303|4300|4306|4302|4306|4302|4303|4300|1400
1638291380000|2021-11-30 16:56:20|4305|4304|4308|4303|4308|4304|4305|4302|11777
1638291390000|2021-11-30 16:56:30|4310|4304|4312|4307|4315|4309|4310|4304|3509
1638291400000|2021-11-30 16:56:40|4313|4308|4317|4314|4318|4316|4313|4308|3100
1638291410000|2021-11-30 16:56:50|4316|4311|4316|4311|4316|4311|4316|4311|300
1638291420000|2021-11-30 16:57:00|4317|4315|4318|4313|4319|4317|4317|4313|2500
1638291430000|2021-11-30 16:57:10|4317|4311|4312|4308|4317|4311|4312|4307|3122
1638291440000|2021-11-30 16:57:20|4311||4311||4311||4311||400
1638291450000|2021-11-30 16:57:30|4312|4309|4315|4311|4315|4311|4312|4309|1800
1638291460000|2021-11-30 16:57:40|4306|4305|4306|4303|4310|4306|4306|4302|30709
1638291470000|2021-11-30 16:57:50|4314|4308|4306|4303|4314|4308|4305|4300|4938
1638291480000|2021-11-30 16:58:00|4309|4304|4313|4307|4313|4307|4309|4304|4400
1638291490000|2021-11-30 16:58:10|4314|4308|4314|4308|4314|4313|4313|4308|8800
1638291500000|2021-11-30 16:58:20|4313|4311|4313|4308|4313|4313|4312|4308|3831
1638291510000|2021-11-30 16:58:30|4315|4312|4322|4318|4322|4318|4315|4312|1721
1638291520000|2021-11-30 16:58:40|4319|4316|4320|4317|4320|4317|4318|4316|600
1638291530000|2021-11-30 16:58:50|4319|4316|4316|4312|4320|4316|4316|4311|2323
1638291540000|2021-11-30 16:59:00|4314|4310|4310|4306|4316|4310|4310|4306|700
1638291550000|2021-11-30 16:59:10|4313|4308|4314|4308|4314|4308|4313|4308|3300
1638291570000|2021-11-30 16:59:30|4318|4312|4320|4316|4320|4316|4318|4312|1975
1638291580000|2021-11-30 16:59:40|4322|4318|4321|4317|4322|4319|4320|4317|1750
1638291590000|2021-11-30 16:59:50||4318||4318||4318||4318|700
1638291600000|2021-11-30 17:00:00|4322||4320||4322||4320||700
1638291640000|2021-11-30 17:00:40|4319|4317|4316|4309|4320|4317|4316|4309|1300
1638291660000|2021-11-30 17:01:00|4312|4312|4316|4311|4317|4312|4312|4308|2372
1638291670000|2021-11-30 17:01:10|4313|4304|4312|4305|4313|4305|4312|4304|0
1638291680000|2021-11-30 17:01:20|4308|4304|4306|4300|4308|4305|4304|4300|1948
1638291690000|2021-11-30 17:01:30|4302|4298|4296|4291|4302|4298|4296|4291|2350
1638291700000|2021-11-30 17:01:40|4293|4287|4289|4285|4296|4287|4289|4285|4191
1638291710000|2021-11-30 17:01:50|4287|4283|4288|4284|4288|4285|4287|4282|13208
1638291720000|2021-11-30 17:02:00|4289|4285|4291|4288|4291|4289|4286|4285|7209
1638291730000|2021-11-30 17:02:10|4289|4286|4297|4289|4297|4289|4289|4285|1913
1638291760000|2021-11-30 17:02:40|4292|4290|4290|4286|4293|4290|4289|4285|700
1638291770000|2021-11-30 17:02:50|4288|4285|4286|4282|4288|4285|4285|4282|1817
1638291780000|2021-11-30 17:03:00|4284|4281|4279|4277|4284|4281|4279|4277|14985
1638291790000|2021-11-30 17:03:10|4281|4278|4282|4278|4282|4278|4281|4278|900
1638291800000|2021-11-30 17:03:20|4284|4280|4286|4281|4286|4281|4284|4280|2253
1638291830000|2021-11-30 17:03:50|4283|4282|4282|4278|4283|4282|4282|4278|500
1638291840000|2021-11-30 17:04:00|4279|4275|4279|4275|4279|4275|4279|4275|700
1638291850000|2021-11-30 17:04:10|4280|4278|4284|4279|4284|4279|4280|4278|900
1638291860000|2021-11-30 17:04:20|4285|4282|4285|4282|4285|4282|4285|4282|413
1638291870000|2021-11-30 17:04:30|4281|4277|4281|4277|4281|4277|4281|4277|0
1638291880000|2021-11-30 17:04:40||4276||4276||4276||4275|700
1638291900000|2021-11-30 17:05:00|4280|4278|4283|4277|4283|4280|4280|4277|1300
1638291910000|2021-11-30 17:05:10|4282|4278|4282|4278|4282|4278|4282|4278|1398
1638291920000|2021-11-30 17:05:20|4280|4277|4279|4277|4281|4277|4279|4277|1202
1638291930000|2021-11-30 17:05:30|4278|4276|4271|4268|4279|4278|4271|4268|15967
1638291940000|2021-11-30 17:05:40|4270|4266|4266|4260|4270|4266|4263|4260|10208
1638291950000|2021-11-30 17:05:50|4267|4264|4270|4266|4270|4266|4266|4264|1100
1638291960000|2021-11-30 17:06:00|4267|4265|4270|4264|4270|4265|4266|4262|1837
1638291970000|2021-11-30 17:06:10|4269|4262|4269|4264|4269|4264|4266|4262|681
1638291980000|2021-11-30 17:06:20|4268|4262|4268|4263|4268|4264|4265|4262|1363
1638291990000|2021-11-30 17:06:30|||||||||1600
1638292000000|2021-11-30 17:06:40|4266||4266||4266||4266||425
1638292010000|2021-11-30 17:06:50|4264|4262|4264|4261|4265|4262|4263|4261|1404
1638292020000|2021-11-30 17:07:00|4262|4260|4265|4261|4265|4261|4262|4259|2312
1638292030000|2021-11-30 17:07:10|4266|4263|4268|4264|4268|4264|4264|4260|4608
1638292040000|2021-11-30 17:07:20|4266|4262|4267|4262|4267|4262|4266|4262|600
1638292050000|2021-11-30 17:07:30|4266|4265|4267|4265|4267|4265|4266|4261|1072
1638292060000|2021-11-30 17:07:40|4268|4267|4273|4269|4273|4269|4268|4267|300
1638292070000|2021-11-30 17:07:50|4271|4265|4269|4265|4271|4268|4269|4265|800
1638292080000|2021-11-30 17:08:00||4267||4267||4267||4267|322
1638292090000|2021-11-30 17:08:10|4268|4266|4268|4265|4268|4266|4267|4264|439
1638292100000|2021-11-30 17:08:20|4267|4264|4266|4262|4267|4264|4263|4261|1825
1638292110000|2021-11-30 17:08:30|4264|4260|4265|4259|4265|4260|4262|4259|960
1638292130000|2021-11-30 17:08:50|4263|4260|4260|4258|4263|4260|4260|4258|1528
1638292140000|2021-11-30 17:09:00|4263||4263||4263||4263||200
1638292150000|2021-11-30 17:09:10|4266|4259|4266|4262|4266|4262|4266|4259|300
1638292160000|2021-11-30 17:09:20|4267|4263|4268|4263|4269|4265|4267|4263|900
1638292170000|2021-11-30 17:09:30|4267|4262|4267|4262|4267|4263|4265|4262|100
1638292180000|2021-11-30 17:09:40|4266|4264|4262|4259|4266|4264|4262|4259|3625
1638292190000|2021-11-30 17:09:50|4261|4260|4260|4257|4261|4260|4260|4257|600
1638292200000|2021-11-30 17:10:00|4259|4256|4262|4257|4262|4259|4258|4255|5228
1638292210000|2021-11-30 17:10:10|4267|4258|4267|4262|4267|4262|4267|4258|1400
1638292220000|2021-11-30 17:10:20|4266|4264|4270|4264|4270|4264|4266|4264|1744
1638292230000|2021-11-30 17:10:30|4268|4262|4269|4263|4269|4264|4267|4262|1050
1638292250000|2021-11-30 17:10:50|4268|4264|4268|4262|4269|4266|4266|4262|700
1638292260000|2021-11-30 17:11:00|4269|4264|4269|4264|4269|4264|4269|4264|0
1638292270000|2021-11-30 17:11:10|4267|4263|4266|4262|4267|4263|4266|4261|300
1638292280000|2021-11-30 17:11:20|4264||4264||4264||4264||0
1638292290000|2021-11-30 17:11:30|4263|4260|4261|4256|4263|4260|4261|4256|1780
1638292300000|2021-11-30 17:11:40|4258|4257|4255|4250|4258|4257|4255|4250|7003
1638292310000|2021-11-30 17:11:50|4254|4251|4255|4252|4255|4252|4252|4250|11837
1638292320000|2021-11-30 17:12:00|4256|4253|4260|4256|4260|4256|4252|4250|7687
1638292330000|2021-11-30 17:12:10|4262|4258|4267|4263|4269|4265|4262|4258|6115
1638292340000|2021-11-30 17:12:20|4268|4262|4266|4262|4268|4262|4265|4260|2510
1638292350000|2021-11-30 17:12:30|4264|4263|4271|4265|4271|4265|4264|4263|1963
1638292360000|2021-11-30 17:12:40|4273|4267|4276|4271|4276|4271|4271|4266|2165
1638292370000|2021-11-30 17:12:50|4277|4273|4283|4281|4286|4281|4277|4273|2499
1638292380000|2021-11-30 17:13:00|4284|4279|4286|4281|4286|4281|4280|4276|1355
1638292390000|2021-11-30 17:13:10||4282||4282||4282||4281|775
1638292400000|2021-11-30 17:13:20|4284|4280|4279|4275|4284|4280|4279|4275|8440
1638292410000|2021-11-30 17:13:30|4282|4277|4280|4276|4282|4278|4280|4276|1200
1638292420000|2021-11-30 17:13:40|4278|4274|4277|4273|4278|4274|4277|4272|700
1638292440000|2021-11-30 17:14:00|4276|4272|4276|4272|4276|4272|4273|4271|725
1638292450000|2021-11-30 17:14:10|4272|4268|4269|4267|4272|4268|4269|4267|900
1638292460000|2021-11-30 17:14:20|4268|4264|4266|4263|4268|4264|4262|4261|5000
1638292470000|2021-11-30 17:14:30|4265|4262|4261|4259|4265|4262|4261|4259|1600
1638292480000|2021-11-30 17:14:40|4262|4260|4260|4255|4265|4264|4258|4255|4044
1638292490000|2021-11-30 17:14:50|4258|4256|4257|4253|4258|4256|4257|4253|5988
1638292500000|2021-11-30 17:15:00|4255|4254|4256|4252|4257|4255|4253|4251|5036
1638292510000|2021-11-30 17:15:10|4259|4253|4258|4253|4260|4255|4254|4252|10001
1638292520000|2021-11-30 17:15:20|4255||4258||4258||4254||0
1638292530000|2021-11-30 17:15:30|4257||4256||4257||4254||376
1638292540000|2021-11-30 17:15:40|||||||||100
1638292550000|2021-11-30 17:15:50|4258|4254|4256|4252|4258|4254|4255|4252|8525
1638292560000|2021-11-30 17:16:00|4255|4254|4255|4251|4256|4254|4252|4250|4019
1638292570000|2021-11-30 17:16:10|4258|4252|4258|4253|4258|4253|4255|4252|2314
1638292580000|2021-11-30 17:16:20|4259|4254|4264|4260|4264|4260|4258|4254|5474
1638292590000|2021-11-30 17:16:30|4266|4259|4269|4265|4274|4270|4266|4259|3636
1638292600000|2021-11-30 17:16:40|4268|4264|4280|4276|4280|4276|4268|4264|10278
1638292610000|2021-11-30 17:16:50|4283|4278|4278|4272|4285|4280|4277|4272|1000
1638292620000|2021-11-30 17:17:00|4275|4273|4282|4277|4282|4278|4275|4273|5375
1638292630000|2021-11-30 17:17:10|4285|4279|4284|4280|4285|4281|4283|4279|1745
1638292640000|2021-11-30 17:17:20|4281|4277|4284|4277|4284|4277|4281|4277|0
1638292650000|2021-11-30 17:17:30|4285|4279|4285|4280|4285|4280|4285|4279|217
1638292660000|2021-11-30 17:17:40|4286|4283|4286|4281|4286|4283|4286|4281|600
1638292670000|2021-11-30 17:17:50|4284|4280|4289|4285|4289|4285|4284|4280|2283
1638292680000|2021-11-30 17:18:00|4287|4283|4289|4286|4292|4290|4287|4283|5065
1638292700000|2021-11-30 17:18:20|4288|4287|4289|4284|4291|4287|4288|4283|4622
1638292710000|2021-11-30 17:18:30|||||||||200
1638292720000|2021-11-30 17:18:40|4288|4287|4289|4284|4289|4287|4288|4284|700
1638292730000|2021-11-30 17:18:50|4287|4282|4284|4280|4288|4282|4284|4280|100
1638292750000|2021-11-30 17:19:10|4287|4282|4287|4282|4287|4282|4287|4282|300
1638292760000|2021-11-30 17:19:20|4290|4283|4290|4284|4290|4284|4290|4283|400
1638292770000|2021-11-30 17:19:30|4288|4283|4288|4282|4290|4284|4285|4282|800
1638292790000|2021-11-30 17:19:50|4289|4286|4292|4289|4292|4289|4289|4286|6730
1638292800000|2021-11-30 17:20:00|4291|4287|4297|4293|4297|4293|4289|4287|4319
1638292820000|2021-11-30 17:20:20|4300|4296|4300|4295|4302|4297|4299|4295|1600
1638292830000|2021-11-30 17:20:30|4302|4299|4302|4300|4302|4300|4302|4299|200
1638292840000|2021-11-30 17:20:40|4304|4301|4304|4301|4304|4301|4304|4301|2100
1638292880000|2021-11-30 17:21:20|4307|4302|4307|4303|4308|4303|4307|4302|441
1638292890000|2021-11-30 17:21:30|4305|4304|4306|4301|4307|4304|4305|4301|2810
1638292900000|2021-11-30 17:21:40|4303|4299|4302|4297|4304|4299|4302|4297|1100
1638292910000|2021-11-30 17:21:50|4301|4298|4306|4302|4306|4302|4301|4298|1669
1638292920000|2021-11-30 17:22:00|4308|4305|4308|4304|4311|4308|4307|4304|2700
1638292940000|2021-11-30 17:22:20|4303|4298|4303|4298|4303|4298|4303|4298|0
1638292950000|2021-11-30 17:22:30|4302|4299|4302|4298|4302|4299|4301|4298|1164
1638292960000|2021-11-30 17:22:40|4304|4299|4306|4302|4306|4302|4304|4299|300
1638292980000|2021-11-30 17:23:00|4304|4299|4304|4300|4304|4300|4302|4298|795
1638292990000|2021-11-30 17:23:10|4303|4298|4301|4296|4303|4298|4300|4296|2300
1638293000000|2021-11-30 17:23:20|4297|4293|4298|4293|4298|4293|4297|4293|100
1638293030000|2021-11-30 17:23:50|4293|4291|4291|4287|4293|4291|4291|4287|800
1638293040000|2021-11-30 17:24:00|4289|4288|4297|4290|4298|4294|4289|4288|1024
1638293050000|2021-11-30 17:24:10|4298|4292|4299|4297|4299|4297|4296|4292|600
1638293060000|2021-11-30 17:24:20|4301|4295|4301|4295|4301|4296|4301|4295|0
1638293070000|2021-11-30 17:24:30||4296||4296||4296||4296|0
1638293080000|2021-11-30 17:24:40|4302|4298|4303|4299|4306|4301|4302|4298|400
1638293090000|2021-11-30 17:24:50|4305|4301|4302|4300|4305|4303|4302|4300|1000
1638293100000|2021-11-30 17:25:00||4298||4299||4299||4297|300
1638293110000|2021-11-30 17:25:10|4304|4301|4303|4299|4306|4302|4303|4299|3251
1638293120000|2021-11-30 17:25:20|4305|4301|4309|4304|4309|4304|4305|4301|400
1638293140000|2021-11-30 17:25:40|4308||4308||4308||4308||0
1638293150000|2021-11-30 17:25:50|4311|4308|4311|4307|4311|4308|4310|4307|2606
1638293160000|2021-11-30 17:26:00|4312|4308|4312|4308|4312|4308|4312|4308|0
1638293170000|2021-11-30 17:26:10|4314|4309|4318|4313|4318|4313|4314|4309|3100
1638293180000|2021-11-30 17:26:20|4314|4311|4316|4313|4316|4313|4313|4311|518
1638293190000|2021-11-30 17:26:30|4315|4314|4313|4308|4315|4314|4310|4308|700
1638293210000|2021-11-30 17:26:50|4312||4312||4312||4312||0
1638293220000|2021-11-30 17:27:00|4311|4310|4309|4306|4311|4310|4309|4306|927
1638293230000|2021-11-30 17:27:10||4304||4305||4305||4304|2000
1638293250000|2021-11-30 17:27:30|4307|4303|4304|4300|4307|4303|4304|4300|700
1638293260000|2021-11-30 17:27:40|4307|4302|4308|4306|4309|4306|4307|4302|847
1638293270000|2021-11-30 17:27:50|4307|4304|4307|4301|4307|4304|4306|4301|100
1638293280000|2021-11-30 17:28:00|4305||4305||4305||4305||300
1638293290000|2021-11-30 17:28:10|4304|4302|4307|4304|4307|4304|4304|4302|1900
1638293310000|2021-11-30 17:28:30|||||||||100
1638293320000|2021-11-30 17:28:40|||||||||207
1638293330000|2021-11-30 17:28:50|4306|4301|4304|4301|4306|4301|4304|4301|0
1638293340000|2021-11-30 17:29:00|4307|4302|4310|4307|4310|4307|4307|4302|3932
1638293350000|2021-11-30 17:29:10|4312|4308|4311|4308|4312|4309|4310|4308|600
1638293360000|2021-11-30 17:29:20|4310|4306|4310|4305|4310|4306|4309|4305|1200
1638293370000|2021-11-30 17:29:30|||||||||100
1638293380000|2021-11-30 17:29:40|4309||4308||4309||4308||0
1638293390000|2021-11-30 17:29:50|4306|4303|4305|4303|4307|4305|4305|4301|300
1638293400000|2021-11-30 17:30:00|4304|4301|4304|4300|4304|4301|4304|4300|200
1638293410000|2021-11-30 17:30:10|4303|4298|4302|4299|4303|4299|4301|4298|700
1638293420000|2021-11-30 17:30:20|4303|4300|4302|4299|4304|4301|4302|4299|500
1638293440000|2021-11-30 17:30:40|4301|4298|4308|4304|4308|4304|4301|4298|2838
1638293450000|2021-11-30 17:30:50|4309|4306|4311|4308|4311|4308|4309|4306|1400
1638293460000|2021-11-30 17:31:00|4313|4309|4313|4309|4315|4311|4311|4308|1450
1638293470000|2021-11-30 17:31:10|4311|4308|4312|4308|4312|4308|4311|4308|825
1638293480000|2021-11-30 17:31:20|4311|4309|4312|4308|4312|4310|4308|4307|1300
1638293490000|2021-11-30 17:31:30|4311||4312||4312||4311||300
1638293500000|2021-11-30 17:31:40|4311|4307|4310|4305|4311|4308|4309|4305|900
1638293510000|2021-11-30 17:31:50|4308||4308||4308||4308||0
1638293520000|2021-11-30 17:32:00|4309|4306|4312|4310|4312|4310|4309|4306|2415
1638293530000|2021-11-30 17:32:10|4313|4311|4317|4314|4317|4314|4313|4308|2000
1638293540000|2021-11-30 17:32:20|4316|4316|4315|4311|4316|4316|4315|4310|705
1638293550000|2021-11-30 17:32:30|4313|4310|4313|4309|4313|4310|4313|4309|4047
1638293580000|2021-11-30 17:33:00|4315|4310|4318|4313|4318|4313|4315|4310|600
1638293590000|2021-11-30 17:33:10|4320|4319|4323|4319|4323|4320|4320|4316|15466
1638293600000|2021-11-30 17:33:20|4324|4323|4330|4326|4331|4329|4324|4321|10797
1638293610000|2021-11-30 17:33:30|4333|4328|4332|4328|4333|4331|4331|4326|6414
1638293620000|2021-11-30 17:33:40|4330|4325|4334|4329|4335|4332|4329|4325|7653
1638293630000|2021-11-30 17:33:50|4333|4331|4336|4332|4336|4333|4333|4329|1604
1638293640000|2021-11-30 17:34:00|4338|4334|4337|4333|4338|4334|4332|4328|14349
1638293650000|2021-11-30 17:34:10|4338||4337||4338||4337||350
1638293660000|2021-11-30 17:34:20|4338|4331|4336|4330|4338|4331|4333|4329|600
1638293670000|2021-11-30 17:34:30|4335|4328|4335|4330|4335|4330|4333|4328|300
1638293680000|2021-11-30 17:34:40|4332|4328|4331|4328|4332|4328|4331|4328|200
1638293690000|2021-11-30 17:34:50|4329|4326|4328|4325|4329|4326|4324|4320|3300
1638293700000|2021-11-30 17:35:00|4330|4326|4332|4328|4332|4328|4330|4326|3370
1638293730000|2021-11-30 17:35:30|4329|4324|4328|4324|4329|4324|4328|4324|300
1638293740000|2021-11-30 17:35:40|4327|4325|4327|4324|4327|4325|4326|4321|600
1638293750000|2021-11-30 17:35:50|4325|4321|4324|4320|4325|4321|4324|4320|300
1638293760000|2021-11-30 17:36:00|4323|4317|4323|4318|4323|4318|4319|4315|4055
1638293770000|2021-11-30 17:36:10|4322|4316|4318|4315|4322|4316|4318|4314|400
1638293780000|2021-11-30 17:36:20|4322|4316|4319|4315|4322|4319|4319|4314|8401
1638293790000|2021-11-30 17:36:30|4318|4316|4317|4314|4318|4316|4317|4313|1000
1638293800000|2021-11-30 17:36:40|4316|4313|4314|4311|4316|4313|4314|4311|600
1638293810000|2021-11-30 17:36:50|||||||||500
1638293820000|2021-11-30 17:37:00|4313|4308|4309|4306|4313|4308|4309|4306|600
1638293830000|2021-11-30 17:37:10|4308|4304|4309|4304|4309|4304|4305|4302|6500
1638293850000|2021-11-30 17:37:30|4305|4302|4306|4303|4307|4303|4304|4300|924
1638293860000|2021-11-30 17:37:40|4305|4302|4301|4298|4305|4302|4301|4298|1800
1638293870000|2021-11-30 17:37:50|4299|4295|4299|4295|4299|4295|4299|4295|100
1638293880000|2021-11-30 17:38:00|4302|4296|4304|4297|4304|4299|4299|4296|100
1638293890000|2021-11-30 17:38:10|4305|4298|4307|4303|4307|4303|4304|4298|3282
1638293900000|2021-11-30 17:38:20|4305|4301|4311|4307|4311|4307|4305|4301|3456
1638293910000|2021-11-30 17:38:30|4310|4310|4308|4304|4310|4310|4308|4304|1421
1638293920000|2021-11-30 17:38:40|4309|4305|4312|4308|4312|4308|4309|4305|200
1638293940000|2021-11-30 17:39:00|||||||||200
1638293950000|2021-11-30 17:39:10|4314|4311|4314|4311|4314|4311|4314|4308|500
1638293960000|2021-11-30 17:39:20|4312|4308|4311|4308|4312|4308|4311|4308|600
1638293970000|2021-11-30 17:39:30|4312|4309|4312|4309|4312|4309|4312|4309|100
1638293980000|2021-11-30 17:39:40|4311|4308|4313|4310|4313|4311|4311|4308|800
1638293990000|2021-11-30 17:39:50|4312|4309|4313|4308|4313|4309|4312|4308|400
1638294000000|2021-11-30 17:40:00|4314|4309|4320|4315|4320|4316|4314|4309|1300
1638294010000|2021-11-30 17:40:10|||||||||110
1638294020000|2021-11-30 17:40:20|4318|4314|4316|4314|4318|4314|4316|4314|1300
1638294030000|2021-11-30 17:40:30|4315|4312|4315|4311|4315|4312|4315|4311|500
1638294060000|2021-11-30 17:41:00|4317|4313|4316|4313|4317|4313|4316|4313|0
1638294070000|2021-11-30 17:41:10|4318|4314|4312|4308|4318|4314|4311|4307|2847
1638294080000|2021-11-30 17:41:20|4313|4310|4315|4310|4315|4311|4313|4310|300
1638294090000|2021-11-30 17:41:30|||||||||100
1638294100000|2021-11-30 17:41:40|4314||4314||4315||4314||400
1638294110000|2021-11-30 17:41:50|4313|4308|4312|4308|4314|4308|4311|4308|200
1638294120000|2021-11-30 17:42:00|4311|4307|4310|4307|4312|4307|4310|4307|100
1638294130000|2021-11-30 17:42:10|4309|4305|4306|4302|4309|4305|4305|4300|2152
1638294140000|2021-11-30 17:42:20|4305|4300|4303|4300|4305|4302|4301|4298|200
1638294150000|2021-11-30 17:42:30|4302|4298|4301|4296|4302|4300|4301|4296|808
1638294160000|2021-11-30 17:42:40|4299|4294|4299|4295|4299|4295|4299|4294|100
1638294170000|2021-11-30 17:42:50|4298|4292|4296|4292|4298|4295|4295|4292|1950
1638294180000|2021-11-30 17:43:00|4298|4295|4300|4296|4300|4296|4298|4295|400
1638294190000|2021-11-30 17:43:10|4298|4297|4296|4293|4298|4297|4293|4292|2009
1638294200000|2021-11-30 17:43:20|4300|4294|4301|4296|4301|4296|4300|4294|107
1638294210000|2021-11-30 17:43:30|4300|4297|4300|4296|4300|4297|4300|4296|779
1638294220000|2021-11-30 17:43:40|4301|4298|4303|4300|4303|4300|4301|4298|964
1638294230000|2021-11-30 17:43:50|4304|4296|4294|4292|4304|4297|4294|4292|2766
1638294240000|2021-11-30 17:44:00|4295|4293|4301|4299|4303|4299|4294|4292|6820
1638294250000|2021-11-30 17:44:10|4300|4297|4301|4298|4302|4298|4297|4296|2600
1638294270000|2021-11-30 17:44:30|4302|4300|4301|4297|4302|4300|4301|4297|200
1638294280000|2021-11-30 17:44:40|4303|4300|4303|4300|4303|4300|4303|4300|1300
1638294290000|2021-11-30 17:44:50|4301|4298|4301|4297|4301|4298|4300|4297|1223
1638294300000|2021-11-30 17:45:00|4299|4296|4296|4293|4299|4297|4296|4292|1611
1638294310000|2021-11-30 17:45:10|4292|4290|4292|4290|4292|4290|4292|4290|100
1638294320000|2021-11-30 17:45:20|4293|4291|4292|4290|4293|4291|4291|4289|913
1638294330000|2021-11-30 17:45:30|4293|4292|4301|4296|4301|4296|4293|4292|21278
1638294340000|2021-11-30 17:45:40|4297|4294|4299|4295|4300|4296|4297|4294|1439
1638294350000|2021-11-30 17:45:50|4298|4294|4294|4289|4298|4294|4293|4289|2144
1638294360000|2021-11-30 17:46:00|4295|4290|4295|4290|4295|4290|4295|4289|0
1638294370000|2021-11-30 17:46:10|4293|4289|4292|4289|4293|4289|4292|4289|250
1638294380000|2021-11-30 17:46:20|4291|4288|4289|4285|4291|4288|4289|4285|1500
1638294390000|2021-11-30 17:46:30||4286||4286||4286||4286|0
1638294400000|2021-11-30 17:46:40|4292|4287|4293|4288|4294|4289|4292|4287|900
1638294410000|2021-11-30 17:46:50|4290|4290|4292|4287|4293|4290|4290|4287|3650
1638294420000|2021-11-30 17:47:00|4293|4288|4293|4289|4293|4290|4293|4288|700
1638294430000|2021-11-30 17:47:10|4292|4287|4291|4288|4292|4288|4291|4287|0
1638294440000|2021-11-30 17:47:20|4293|4289|4293|4290|4293|4290|4293|4289|200
1638294450000|2021-11-30 17:47:30|4294|4291|4294|4291|4294|4291|4294|4291|800
1638294460000|2021-11-30 17:47:40|||||||||200
1638294470000|2021-11-30 17:47:50|4292|4288|4293|4290|4293|4290|4291|4288|788
1638294500000|2021-11-30 17:48:20|4294||4294||4294||4294||600
1638294510000|2021-11-30 17:48:30|4293|4288|4291|4286|4293|4288|4291|4286|500
1638294520000|2021-11-30 17:48:40|4293|4289|4295|4292|4295|4292|4293|4289|1991
1638294530000|2021-11-30 17:48:50|4294|4290|4293|4290|4294|4292|4292|4290|3450
1638294540000|2021-11-30 17:49:00|4295|4291|4295|4292|4296|4294|4295|4291|1583
1638294550000|2021-11-30 17:49:10|4296|4294|4298|4297|4298|4297|4296|4293|1900
1638294560000|2021-11-30 17:49:20|4297|4293|4296|4294|4297|4294|4296|4293|200
1638294570000|2021-11-30 17:49:30|4297|4296|4296|4295|4297|4296|4296|4294|1100
1638294580000|2021-11-30 17:49:40|4295|4294|4295|4292|4295|4294|4295|4292|1000
1638294600000|2021-11-30 17:50:00|4296|4293|4296|4293|4298|4296|4294|4292|900
1638294610000|2021-11-30 17:50:10|4297|4294|4299|4297|4299|4297|4297|4294|800
1638294620000|2021-11-30 17:50:20|4298|4295|4298|4295|4298|4295|4298|4295|0
1638294630000|2021-11-30 17:50:30|4299|4296|4303|4298|4303|4298|4299|4296|400
1638294650000|2021-11-30 17:50:50|4302|4299|4299|4295|4302|4300|4299|4295|3650
1638294660000|2021-11-30 17:51:00|4301|4296|4302|4296|4302|4296|4301|4296|100
1638294680000|2021-11-30 17:51:20|4299|4295|4301|4299|4301|4299|4298|4295|200
1638294690000|2021-11-30 17:51:30|4303|4300|4304|4301|4306|4303|4302|4299|2478
1638294700000|2021-11-30 17:51:40|4307|4302|4309|4304|4309|4305|4307|4302|1000
1638294710000|2021-11-30 17:51:50|4307|4303|4307|4303|4307|4303|4307|4303|400
1638294720000|2021-11-30 17:52:00|4306|4305|4305|4301|4307|4305|4305|4300|2090
1638294730000|2021-11-30 17:52:10|4306|4304|4309|4305|4309|4305|4306|4304|1000
1638294740000|2021-11-30 17:52:20|4312|4307|4309|4305|4312|4307|4306|4303|4068
1638294750000|2021-11-30 17:52:30|4308|4306|4309|4305|4309|4306|4306|4304|1800
1638294760000|2021-11-30 17:52:40|4308||4308||4308||4308||100
1638294780000|2021-11-30 17:53:00|4307|4302|4301|4298|4307|4302|4301|4298|1179
1638294790000|2021-11-30 17:53:10|4298|4294|4298|4294|4298|4294|4298|4294|1200
1638294800000|2021-11-30 17:53:20|4301|4296|4301|4297|4301|4297|4301|4296|1000
1638294820000|2021-11-30 17:53:40|4300|4293|4298|4295|4300|4295|4298|4293|1200
1638294830000|2021-11-30 17:53:50|4300|4296|4300|4296|4300|4296|4298|4296|300
1638294840000|2021-11-30 17:54:00|4299||4298||4299||4297||2519
1638294850000|2021-11-30 17:54:10|4299|4297|4299|4297|4299|4297|4299|4297|700
1638294860000|2021-11-30 17:54:20|4298|4296|4299|4296|4299|4296|4298|4295|2700
1638294880000|2021-11-30 17:54:40|4300|4297|4300|4297|4300|4297|4300|4297|500
1638294890000|2021-11-30 17:54:50|4298|4295|4298|4295|4298|4295|4298|4295|100
1638294900000|2021-11-30 17:55:00|4297|4293|4296|4293|4297|4293|4296|4293|520
1638294910000|2021-11-30 17:55:10|4295|4294|4298|4295|4298|4295|4295|4294|800
1638294920000|2021-11-30 17:55:20|4299|4296|4300|4297|4300|4297|4299|4296|100
1638294930000|2021-11-30 17:55:30|4302|4298|4302|4299|4302|4299|4302|4298|468
1638294940000|2021-11-30 17:55:40|4300|4298|4301|4297|4301|4298|4299|4297|100
1638294950000|2021-11-30 17:55:50|4300|4295|4298|4294|4300|4295|4297|4294|2183
1638294960000|2021-11-30 17:56:00||4295||4295||4295||4295|0
1638294970000|2021-11-30 17:56:10|4297|4294|4293|4288|4297|4294|4292|4288|2970
1638294980000|2021-11-30 17:56:20|4294|4290|4288|4285|4295|4290|4288|4285|1653
1638294990000|2021-11-30 17:56:30|4287||4287||4287||4287||300
1638295000000|2021-11-30 17:56:40|4286|4286|4287|4285|4287|4286|4284|4282|6723
1638295010000|2021-11-30 17:56:50|4286|4283|4285|4283|4286|4283|4285|4283|200
1638295020000|2021-11-30 17:57:00|4286|4284|4286|4284|4286|4284|4286|4284|300
1638295040000|2021-11-30 17:57:20|4285|4283|4281|4280|4285|4283|4281|4280|8252
1638295050000|2021-11-30 17:57:30|4280|4279|4285|4283|4285|4283|4280|4278|2265
1638295060000|2021-11-30 17:57:40|4286|4284|4286|4284|4287|4284|4286|4284|100
1638295070000|2021-11-30 17:57:50|4285|4281|4283|4280|4285|4281|4283|4278|420
1638295080000|2021-11-30 17:58:00|4285|4281|4284|4280|4285|4281|4284|4280|200
1638295090000|2021-11-30 17:58:10|4286|4282|4286|4283|4286|4283|4286|4282|925
1638295100000|2021-11-30 17:58:20|4285|4281|4285|4281|4285|4281|4283|4281|800
1638295110000|2021-11-30 17:58:30|4283|4278|4282|4278|4283|4278|4282|4278|532
1638295120000|2021-11-30 17:58:40|4280|4277|4278|4276|4280|4277|4277|4275|11067
1638295130000|2021-11-30 17:58:50||4275||4275||4275||4275|228
1638295140000|2021-11-30 17:59:00|4280|4278|4282|4278|4282|4279|4280|4276|1450
1638295150000|2021-11-30 17:59:10|4284|4281|4288|4282|4289|4286|4284|4281|500
1638295160000|2021-11-30 17:59:20|4289|4283|4288|4283|4289|4283|4288|4282|364
1638295180000|2021-11-30 17:59:40|4284|4280|4284|4280|4284|4280|4284|4280|100
1638295200000|2021-11-30 18:00:00|4286|4282|4290|4284|4290|4284|4286|4282|200
1638295280000|2021-11-30 18:01:20|4289|4285|4287|4282|4289|4285|4285|4282|900
1638295290000|2021-11-30 18:01:30|4288||4286||4288||4286||600
1638295300000|2021-11-30 18:01:40|4282|4278|4283|4279|4283|4280|4282|4277|900
1638295310000|2021-11-30 18:01:50|4286|4280|4287|4283|4287|4283|4286|4280|978
1638295330000|2021-11-30 18:02:10|4286|4282|4282|4278|4286|4282|4282|4278|1080
1638295340000|2021-11-30 18:02:20|4281|4276|4281|4276|4281|4276|4281|4276|0
1638295350000|2021-11-30 18:02:30|4278|4275|4278|4273|4279|4275|4276|4273|2947
1638295370000|2021-11-30 18:02:50|4280|4274|4281|4274|4281|4276|4280|4274|200
1638295380000|2021-11-30 18:03:00|4280|4275|4280|4275|4280|4275|4280|4275|0
1638295410000|2021-11-30 18:03:30|4276|4276|4276|4274|4277|4276|4276|4274|1725
1638295440000|2021-11-30 18:04:00|4277|4275|4276|4274|4277|4275|4276|4274|600
1638295450000|2021-11-30 18:04:10|4275|4271|4274|4271|4275|4271|4274|4271|0
1638295470000|2021-11-30 18:04:30|4273|4270|4273|4270|4274|4270|4273|4270|739
1638295480000|2021-11-30 18:04:40|4272||4272||4272||4272||0
1638295490000|2021-11-30 18:04:50|4273||4273||4273||4273||875
1638295500000|2021-11-30 18:05:00|4275|4271|4276|4273|4276|4273|4275|4271|600
1638295510000|2021-11-30 18:05:10|4275|4272|4279|4275|4281|4276|4275|4272|352
1638295520000|2021-11-30 18:05:20|||||||||310
1638295530000|2021-11-30 18:05:30|4277|4273|4278|4273|4278|4273|4277|4272|240
1638295540000|2021-11-30 18:05:40|4279||4279||4279||4279||0
1638295550000|2021-11-30 18:05:50|4278|4275|4279|4274|4279|4278|4278|4274|1542
1638295560000|2021-11-30 18:06:00||4275||4275||4275||4275|100
1638295590000|2021-11-30 18:06:30|4278|4276|4277|4274|4279|4276|4276|4274|200
1638295610000|2021-11-30 18:06:50|4279|4276|4277|4274|4279|4276|4277|4274|1000
1638295630000|2021-11-30 18:07:10|4279|4275|4285|4280|4285|4280|4279|4275|1355
1638295640000|2021-11-30 18:07:20|4286|4281|4286|4281|4286|4282|4286|4281|100
1638295650000|2021-11-30 18:07:30|4285|4282|4285|4281|4285|4282|4285|4281|4300
1638295670000|2021-11-30 18:07:50|4283|4280|4282|4279|4283|4280|4282|4278|300
1638295680000|2021-11-30 18:08:00|4280|4278|4281|4278|4282|4278|4280|4278|0
1638295690000|2021-11-30 18:08:10|4279|4276|4273|4270|4280|4276|4273|4270|6537
1638295700000|2021-11-30 18:08:20|4275|4271|4264|4261|4275|4271|4264|4261|11547
1638295710000|2021-11-30 18:08:30|4263|4262|4268|4264|4268|4264|4263|4262|1900
1638295720000|2021-11-30 18:08:40|4271|4266|4270|4266|4271|4266|4270|4266|1100
1638295730000|2021-11-30 18:08:50|4271|4268|4271|4268|4271|4268|4271|4268|837
1638295740000|2021-11-30 18:09:00|4273|4269|4274|4269|4275|4269|4270|4269|625
1638295750000|2021-11-30 18:09:10|4270|4266|4273|4268|4274|4269|4270|4265|3800
1638295790000|2021-11-30 18:09:50|||||||||100
1638295800000|2021-11-30 18:10:00|4272|4267|4271|4268|4272|4268|4270|4266|0
1638295810000|2021-11-30 18:10:10|4270|4265|4269|4264|4270|4265|4269|4264|0
1638295820000|2021-11-30 18:10:20|4267|4263|4266|4263|4267|4263|4264|4261|400
1638295830000|2021-11-30 18:10:30|||||||||1500
1638295840000|2021-11-30 18:10:40|4264|4261|4264|4261|4265|4261|4264|4261|400
1638295850000|2021-11-30 18:10:50|4266|4262|4264|4262|4266|4263|4264|4261|600
1638295860000|2021-11-30 18:11:00|4263|4261|4267|4262|4268|4264|4261|4259|8828
1638295870000|2021-11-30 18:11:10|4266|4263|4270|4265|4271|4269|4266|4263|3210
1638295880000|2021-11-30 18:11:20|4271|4266|4269|4266|4271|4268|4269|4266|200
1638295890000|2021-11-30 18:11:30|4270|4268|4273|4270|4274|4270|4270|4268|5063
1638295900000|2021-11-30 18:11:40|4272|4271|4275|4271|4276|4272|4272|4271|6925
1638295910000|2021-11-30 18:11:50|4274|4272|4277|4273|4277|4273|4274|4272|2638
1638295920000|2021-11-30 18:12:00|4276|4274|4276|4273|4278|4274|4275|4273|5700
1638295930000|2021-11-30 18:12:10|4277|4274|4278|4274|4279|4275|4277|4274|600
1638295940000|2021-11-30 18:12:20|4277||4277||4277||4277||868
1638295950000|2021-11-30 18:12:30|4276|4273|4276|4271|4276|4273|4274|4271|756
1638295960000|2021-11-30 18:12:40|4277|4273|4277|4273|4277|4273|4276|4273|1000
1638295970000|2021-11-30 18:12:50|4278|4274|4281|4277|4281|4277|4278|4274|1300
1638295980000|2021-11-30 18:13:00|4279|4278|4279|4275|4280|4278|4276|4271|4699
1638295990000|2021-11-30 18:13:10|4278|4276|4279|4275|4281|4277|4276|4273|14533
1638296010000|2021-11-30 18:13:30|4278||4278||4278||4278||0
1638296020000|2021-11-30 18:13:40|4279|4276|4281|4277|4281|4277|4279|4276|700
1638296030000|2021-11-30 18:13:50|4283|4278|4284|4279|4284|4279|4283|4278|1600
1638296040000|2021-11-30 18:14:00|4283|4280|4290|4285|4290|4285|4283|4280|999
1638296050000|2021-11-30 18:14:10|4291|4288|4299|4293|4300|4297|4291|4288|14381
1638296060000|2021-11-30 18:14:20|4296|4294|4305|4302|4306|4302|4294|4291|9375
1638296070000|2021-11-30 18:14:30|4304|4299|4305|4302|4305|4302|4300|4297|7188
1638296080000|2021-11-30 18:14:40|4306|4303|4310|4307|4310|4309|4305|4303|9416
1638296090000|2021-11-30 18:14:50|4311|4308|4308|4306|4311|4308|4307|4304|6423
1638296100000|2021-11-30 18:15:00|4306|4304|4308|4304|4308|4305|4305|4301|6694
1638296110000|2021-11-30 18:15:10|4309|4305|4313|4307|4313|4307|4309|4305|9500
1638296120000|2021-11-30 18:15:20|4314|4308|4319|4317|4319|4318|4314|4308|5397
1638296130000|2021-11-30 18:15:30|4318|4318|4319|4316|4319|4318|4317|4315|3400
1638296140000|2021-11-30 18:15:40|4317|4315|4313|4311|4317|4315|4311|4308|5359
1638296150000|2021-11-30 18:15:50|4312|4312|4317|4313|4317|4313|4312|4311|6826
1638296160000|2021-11-30 18:16:00|4318|4315|4324|4322|4324|4322|4318|4315|7191
1638296180000|2021-11-30 18:16:20|4325|4320|4330|4325|4330|4327|4324|4320|2022
1638296190000|2021-11-30 18:16:30|4327|4322|4326|4322|4329|4322|4326|4322|6281
1638296200000|2021-11-30 18:16:40|4324|4323|4331|4328|4331|4328|4323|4323|3200
1638296210000|2021-11-30 18:16:50|4332|4327|4333|4328|4334|4330|4332|4327|1200
1638296220000|2021-11-30 18:17:00|4332|4327|4330|4324|4332|4327|4327|4321|1996
1638296230000|2021-11-30 18:17:10|4328|4325|4328|4325|4328|4325|4328|4325|200
1638296240000|2021-11-30 18:17:20|4327|4323|4322|4316|4327|4323|4322|4316|980
1638296250000|2021-11-30 18:17:30|4320|4315|4324|4319|4324|4319|4319|4314|2666
1638296270000|2021-11-30 18:17:50|4320|4316|4322|4317|4323|4319|4320|4316|4300
1638296290000|2021-11-30 18:18:10|4320|4316|4316|4312|4320|4316|4314|4311|6439
1638296300000|2021-11-30 18:18:20||4313||4314||4314||4313|991
1638296310000|2021-11-30 18:18:30|4315|4313|4313|4311|4316|4315|4313|4311|1280
1638296320000|2021-11-30 18:18:40|4312|4310|4306|4301|4314|4311|4305|4301|2800
1638296330000|2021-11-30 18:18:50|4307|4304|4310|4305|4310|4305|4306|4304|544
1638296340000|2021-11-30 18:19:00|4311|4307|4309|4306|4311|4308|4309|4306|2700
1638296350000|2021-11-30 18:19:10|4312|4308|4303|4300|4314|4311|4303|4300|27368
1638296360000|2021-11-30 18:19:20|4306|4301|4306|4304|4307|4304|4306|4301|5631
1638296370000|2021-11-30 18:19:30|4311|4308|4312|4309|4313|4311|4311|4308|2000
1638296380000|2021-11-30 18:19:40|4313|4311|4307|4304|4314|4313|4307|4304|10920
1638296400000|2021-11-30 18:20:00|4306|4303|4305|4301|4308|4304|4305|4301|4078
1638296410000|2021-11-30 18:20:10|4304|4302|4305|4301|4307|4304|4304|4301|6191
1638296420000|2021-11-30 18:20:20|4307|4304|4313|4309|4313|4309|4306|4304|12238
1638296430000|2021-11-30 18:20:30|4314|4311|4314|4311|4314|4311|4311|4309|5985
1638296440000|2021-11-30 18:20:40|4313|4310|4306|4302|4313|4310|4306|4302|5800
1638296450000|2021-11-30 18:20:50|4303|4301|4302|4299|4306|4302|4302|4299|11190
1638296460000|2021-11-30 18:21:00|4301|4300|4299|4296|4301|4300|4299|4296|857
1638296470000|2021-11-30 18:21:10|4300|4297|4299|4296|4302|4299|4298|4296|2224
1638296480000|2021-11-30 18:21:20|||||||||2902
1638296490000|2021-11-30 18:21:30|4298|4294|4300|4295|4300|4296|4296|4292|7812
1638296500000|2021-11-30 18:21:40|4296|4294|4300|4295|4300|4295|4296|4294|750
1638296510000|2021-11-30 18:21:50|4302|4296|4304|4301|4304|4301|4302|4296|8108
1638296520000|2021-11-30 18:22:00|4303||4303||4304||4303||100
1638296530000|2021-11-30 18:22:10|4304|4302|4310|4304|4310|4304|4304|4302|600
1638296540000|2021-11-30 18:22:20|4311|4305|4315|4310|4315|4310|4311|4305|2850
1638296560000|2021-11-30 18:22:40|4317|4312|4318|4312|4318|4312|4317|4312|0
1638296590000|2021-11-30 18:23:10|4317|4313|4316|4311|4318|4313|4315|4311|3279
1638296610000|2021-11-30 18:23:30|4315|4312|4316|4312|4316|4312|4315|4312|100
1638296620000|2021-11-30 18:23:40|4315|4315|4318|4316|4318|4316|4315|4315|1600
1638296630000|2021-11-30 18:23:50|4319|4317|4317|4313|4319|4318|4316|4313|1703
1638296640000|2021-11-30 18:24:00|4316|4312|4317|4312|4317|4312|4314|4312|427
1638296660000|2021-11-30 18:24:20|4315|4311|4316|4315|4316|4315|4313|4311|5018
1638296670000|2021-11-30 18:24:30|4317|4316|4319|4316|4319|4316|4317|4316|893
1638296690000|2021-11-30 18:24:50|4318|4317|4318|4314|4318|4317|4318|4314|1088
1638296700000|2021-11-30 18:25:00|4316|4310|4310|4306|4316|4310|4310|4306|729
1638296740000|2021-11-30 18:25:40|4309|4307|4314|4310|4314|4311|4309|4307|2162
1638296750000|2021-11-30 18:25:50|4316|4311|4319|4315|4319|4315|4316|4311|600
1638296770000|2021-11-30 18:26:10|4318|4316|4317|4316|4320|4317|4317|4315|1000
1638296800000|2021-11-30 18:26:40|4316|4312|4314|4312|4316|4312|4314|4312|949
1638296810000|2021-11-30 18:26:50|4315|4313|4315|4312|4315|4314|4315|4312|1100
1638296820000|2021-11-30 18:27:00|4314|4309|4313|4310|4314|4310|4311|4306|2670
1638296830000|2021-11-30 18:27:10|4315||4315||4315||4315||0
1638296840000|2021-11-30 18:27:20|4318|4313|4321|4315|4321|4316|4317|4312|4390
1638296850000|2021-11-30 18:27:30|4323|4316|4325|4320|4325|4321|4323|4316|200
1638296860000|2021-11-30 18:27:40|4323|4319|4323|4319|4323|4319|4323|4319|0
1638296870000|2021-11-30 18:27:50|4322||4323||4323||4322||0
1638296880000|2021-11-30 18:28:00|4322|4320|4323|4319|4323|4320|4322|4319|700
1638296890000|2021-11-30 18:28:10|4325|4321|4325|4322|4325|4322|4325|4321|100
1638296900000|2021-11-30 18:28:20|4324|4321|4319|4313|4324|4321|4318|4313|11282
1638296910000|2021-11-30 18:28:30|4320|4312|4318|4312|4320|4312|4318|4312|1000
1638296920000|2021-11-30 18:28:40|4319|4313|4320|4315|4320|4315|4319|4313|700
1638296940000|2021-11-30 18:29:00|4319|4311|4317|4311|4319|4312|4316|4311|1059
1638296950000|2021-11-30 18:29:10|4314|4310|4314|4308|4316|4310|4313|4308|1797
1638296980000|2021-11-30 18:29:40|4315|4310|4315|4311|4317|4312|4315|4310|1375
1638296990000|2021-11-30 18:29:50|4314|4310|4313|4309|4314|4310|4311|4308|600
1638297000000|2021-11-30 18:30:00|4315|4311|4313|4308|4315|4311|4312|4308|3161
1638297010000|2021-11-30 18:30:10|4312|4310|4315|4310|4315|4310|4312|4310|500
1638297020000|2021-11-30 18:30:20|4318|4309|4317|4312|4318|4313|4317|4309|416
1638297030000|2021-11-30 18:30:30|4319|4313|4322|4316|4323|4317|4319|4313|700
1638297040000|2021-11-30 18:30:40||4317||4317||4317||4317|0
1638297060000|2021-11-30 18:31:00||4319||4320||4320||4319|0
1638297070000|2021-11-30 18:31:10|4325|4323|4324|4321|4327|4324|4324|4321|4149
1638297080000|2021-11-30 18:31:20|4327|4322|4327|4323|4327|4325|4326|4322|2238
1638297090000|2021-11-30 18:31:30|4328|4325|4329|4325|4329|4325|4328|4324|6900
1638297100000|2021-11-30 18:31:40||4326||4326||4326||4326|0
1638297120000|2021-11-30 18:32:00|4328|4325|4326|4323|4329|4325|4326|4323|4240
1638297150000|2021-11-30 18:32:30|4327|4321|4325|4321|4327|4321|4323|4320|1928
1638297160000|2021-11-30 18:32:40|4327|4323|4329|4325|4329|4325|4327|4323|2459
1638297170000|2021-11-30 18:32:50|4330|4328|4330|4327|4330|4329|4330|4327|1000
1638297180000|2021-11-30 18:33:00|4329|4326|4330|4326|4330|4326|4328|4323|1600
1638297190000|2021-11-30 18:33:10||4328||4326||4328||4326|300
1638297200000|2021-11-30 18:33:20|4329|4324|4329|4324|4329|4324|4329|4324|0
1638297210000|2021-11-30 18:33:30|4328|4322|4324|4320|4328|4323|4322|4319|4053
1638297220000|2021-11-30 18:33:40|4322|4319|4323|4317|4323|4319|4322|4317|1500
1638297230000|2021-11-30 18:33:50|4318|4318|4322|4318|4323|4318|4318|4317|2954
1638297240000|2021-11-30 18:34:00|4324|4319|4324|4319|4324|4320|4324|4319|400
1638297260000|2021-11-30 18:34:20|4323|4320|4322|4317|4324|4320|4322|4317|995
1638297290000|2021-11-30 18:34:50||4318||4318||4318||4318|3408
1638297300000|2021-11-30 18:35:00|4321|4320|4320|4317|4322|4320|4318|4314|8542
1638297310000|2021-11-30 18:35:10|4323|4320|4325|4322|4325|4322|4323|4320|10479
1638297320000|2021-11-30 18:35:20|4324||4324||4324||4324||100
1638297330000|2021-11-30 18:35:30|4323|4321|4329|4326|4329|4326|4323|4321|5921
1638297340000|2021-11-30 18:35:40|4328|4327|4328|4326|4328|4327|4328|4326|6100
1638297350000|2021-11-30 18:35:50|4327|4324|4331|4326|4331|4326|4327|4324|500
1638297360000|2021-11-30 18:36:00||4327||4327||4327||4327|1100
1638297390000|2021-11-30 18:36:30|4332|4329|4336|4333|4336|4333|4332|4329|1100
1638297400000|2021-11-30 18:36:40|4337|4334|4337|4333|4337|4334|4337|4333|100
1638297410000|2021-11-30 18:36:50||4334||4334||4334||4334|100
1638297430000|2021-11-30 18:37:10|4338|4335|4338|4333|4338|4335|4336|4333|2300
1638297440000|2021-11-30 18:37:20|4340|4336|4347|4339|4365|4352|4340|4335|41718
1638297450000|2021-11-30 18:37:30|4345|4337|4339|4337|4345|4337|4339|4337|1016
1638297460000|2021-11-30 18:37:40|4345|4340|4345|4340|4345|4340|4345|4340|0
1638297490000|2021-11-30 18:38:10|4344|4342|4350|4346|4350|4346|4344|4342|2592
1638297500000|2021-11-30 18:38:20|4349|4345|4346|4342|4350|4346|4346|4342|5446
1638297510000|2021-11-30 18:38:30|4345|4343|4345|4342|4345|4343|4345|4342|246
1638297520000|2021-11-30 18:38:40|4343|4340|4343|4338|4343|4342|4341|4338|1330
1638297550000|2021-11-30 18:39:10|4340|4336|4340|4336|4340|4336|4340|4336|721
1638297560000|2021-11-30 18:39:20|4341||4340||4341||4340||2450
1638297570000|2021-11-30 18:39:30|4339|4339|4337|4333|4339|4339|4334|4333|4202
1638297580000|2021-11-30 18:39:40|4335||4335||4335||4335||3100
1638297590000|2021-11-30 18:39:50|4334|4331|4333|4331|4334|4331|4333|4331|1125
1638297600000|2021-11-30 18:40:00|4332|4330|4334|4330|4337|4334|4330|4327|9017
1638297630000|2021-11-30 18:40:30|4331|4329|4333|4328|4333|4329|4328|4326|762
1638297640000|2021-11-30 18:40:40|4332||4332||4332||4332||7300
1638297650000|2021-11-30 18:40:50|4331|4326|4329|4325|4331|4326|4329|4325|500
1638297660000|2021-11-30 18:41:00|4327|4324|4326|4321|4329|4324|4324|4321|18340
1638297670000|2021-11-30 18:41:10|4325|4320|4325|4320|4325|4320|4324|4320|200
1638297680000|2021-11-30 18:41:20|4324|4319|4322|4319|4324|4319|4322|4319|0
1638297690000|2021-11-30 18:41:30|4321|4317|4321|4317|4321|4317|4321|4317|828
1638297700000|2021-11-30 18:41:40|4324|4319|4324|4319|4324|4321|4324|4319|2484
1638297710000|2021-11-30 18:41:50||4320||4320||4320||4320|400
1638297720000|2021-11-30 18:42:00|||||||||400
1638297730000|2021-11-30 18:42:10|4322|4319|4320|4317|4322|4319|4320|4317|660
1638297740000|2021-11-30 18:42:20|4319|4318|4320|4317|4320|4318|4319|4317|1600
1638297750000|2021-11-30 18:42:30|4319|4315|4317|4313|4319|4317|4316|4313|2700
1638297760000|2021-11-30 18:42:40|4316|4314|4314|4312|4316|4314|4314|4312|7279
1638297770000|2021-11-30 18:42:50|4312|4310|4311|4309|4313|4310|4311|4309|1607
1638297780000|2021-11-30 18:43:00|4310|4311|4319|4317|4321|4317|4310|4311|10280
1638297790000|2021-11-30 18:43:10|4322|4319|4323|4317|4323|4320|4320|4315|11735
1638297800000|2021-11-30 18:43:20|4325|4319|4324|4319|4325|4320|4324|4319|900
1638297820000|2021-11-30 18:43:40|4323|4322|4321|4318|4323|4322|4319|4317|3200
1638297830000|2021-11-30 18:43:50|4322|4321|4322|4319|4324|4321|4321|4318|3429
1638297840000|2021-11-30 18:44:00|4324|4320|4322|4319|4325|4322|4322|4319|1934
1638297850000|2021-11-30 18:44:10|4325|4320|4326|4322|4326|4324|4325|4320|3500
1638297860000|2021-11-30 18:44:20|4328|4324|4328|4325|4328|4325|4328|4324|1670
1638297870000|2021-11-30 18:44:30|4327|4322|4328|4322|4328|4322|4326|4322|1900
1638297890000|2021-11-30 18:44:50|4324|4319|4321|4318|4324|4321|4321|4318|2284
1638297900000|2021-11-30 18:45:00|4320|4315|4321|4315|4321|4320|4319|4313|7868
1638297910000|2021-11-30 18:45:10|4323|4319|4322|4320|4323|4321|4322|4319|500
1638297920000|2021-11-30 18:45:20|4323|4321|4323|4319|4324|4321|4322|4318|1700
1638297930000|2021-11-30 18:45:30|4322|4321|4322|4318|4323|4321|4322|4318|1491
1638297950000|2021-11-30 18:45:50|4323|4319|4326|4323|4326|4324|4321|4318|5777
1638297960000|2021-11-30 18:46:00|4325|4321|4324|4320|4325|4321|4324|4320|995
1638297970000|2021-11-30 18:46:10|4322|4318|4320|4317|4322|4318|4320|4317|600
1638297980000|2021-11-30 18:46:20|4322||4321||4322||4321||200
1638298000000|2021-11-30 18:46:40|4317|4314|4320|4317|4320|4317|4317|4314|1857
1638298020000|2021-11-30 18:47:00|4318|4316|4317|4314|4318|4316|4317|4314|715
1638298030000|2021-11-30 18:47:10|4316|4313|4320|4317|4320|4319|4316|4311|2520
1638298040000|2021-11-30 18:47:20|4322|4319|4322|4319|4322|4319|4322|4319|200
1638298050000|2021-11-30 18:47:30|4323|4320|4324|4321|4324|4321|4323|4320|1800
1638298060000|2021-11-30 18:47:40|4326|4322|4328|4324|4328|4324|4326|4322|600
1638298070000|2021-11-30 18:47:50|4327|4326|4327|4324|4327|4326|4327|4324|200
1638298100000|2021-11-30 18:48:20|4326|4322|4323|4320|4326|4322|4323|4320|2000
1638298110000|2021-11-30 18:48:30|4322||4322||4322||4322||0
1638298120000|2021-11-30 18:48:40|4321|4319|4324|4321|4324|4321|4321|4319|1900
1638298130000|2021-11-30 18:48:50|4327|4323|4331|4328|4331|4328|4327|4323|800
1638298140000|2021-11-30 18:49:00|4330|4324|4330|4325|4330|4325|4328|4324|500
1638298150000|2021-11-30 18:49:10|4331|4328|4334|4330|4334|4330|4331|4328|672
1638298160000|2021-11-30 18:49:20|4335||4335||4335||4334||100
1638298200000|2021-11-30 18:50:00|4331|4329|4332|4329|4332|4329|4331|4328|1600
1638298210000|2021-11-30 18:50:10|4331|4327|4331|4327|4331|4327|4331|4327|2598
1638298230000|2021-11-30 18:50:30|4332|4330|4331|4329|4336|4332|4331|4329|1378
1638298240000|2021-11-30 18:50:40|4334|4330|4335|4331|4335|4331|4334|4330|0
1638298250000|2021-11-30 18:50:50|4334|4330|4329|4328|4334|4330|4329|4326|2350
1638298260000|2021-11-30 18:51:00|4330|4325|4333|4328|4333|4330|4330|4325|1800
1638298270000|2021-11-30 18:51:10||4329||4332||4332||4329|497
1638298280000|2021-11-30 18:51:20|4335||4336||4336||4335||300
1638298290000|2021-11-30 18:51:30|4339|4336|4339|4336|4339|4336|4339|4336|125
1638298300000|2021-11-30 18:51:40|4338|4334|4340|4334|4340|4334|4336|4333|1000
1638298310000|2021-11-30 18:51:50|4338|4337|4340|4335|4341|4340|4338|4335|896
1638298320000|2021-11-30 18:52:00|4337|4334|4337|4333|4338|4334|4336|4333|1300
1638298340000|2021-11-30 18:52:20|||||||||200
1638298350000|2021-11-30 18:52:30|||||||||150
1638298360000|2021-11-30 18:52:40|4340|4336|4340|4338|4340|4338|4340|4336|500
1638298370000|2021-11-30 18:52:50|4339|4336|4341|4336|4341|4340|4338|4335|2260
1638298380000|2021-11-30 18:53:00|4340||4340||4340||4340||0
1638298390000|2021-11-30 18:53:10|4341|4338|4341|4338|4341|4339|4341|4338|503
1638298400000|2021-11-30 18:53:20|4340|4339|4343|4340|4343|4340|4340|4339|550
1638298410000|2021-11-30 18:53:30||4342||4340||4342||4340|700
1638298420000|2021-11-30 18:53:40|||||||||500
1638298430000|2021-11-30 18:53:50|4341|4338|4346|4343|4346|4343|4341|4338|7417
1638298440000|2021-11-30 18:54:00|4348|4344|4348|4346|4348|4346|4348|4344|1860
1638298450000|2021-11-30 18:54:10|4350|4347|4349|4347|4350|4347|4349|4347|800
1638298460000|2021-11-30 18:54:20|4348|4346|4349|4346|4349|4346|4348|4346|960
1638298470000|2021-11-30 18:54:30|4350|4347|4353|4350|4353|4350|4350|4347|2177
1638298480000|2021-11-30 18:54:40|4351|4349|4349|4346|4353|4349|4349|4346|2705
1638298490000|2021-11-30 18:54:50|4348|4345|4348|4345|4348|4346|4347|4345|3265
1638298510000|2021-11-30 18:55:10|4347|4346|4348|4345|4348|4346|4346|4345|2662
1638298520000|2021-11-30 18:55:20|4350|4347|4346|4342|4350|4347|4346|4342|8213
1638298530000|2021-11-30 18:55:30|4348|4345|4349|4346|4349|4346|4348|4345|200
1638298540000|2021-11-30 18:55:40|4350|4347|4353|4348|4353|4349|4350|4347|300
1638298550000|2021-11-30 18:55:50|4352|4350|4353|4348|4353|4350|4351|4348|2363
1638298560000|2021-11-30 18:56:00|4350|4349|4353|4348|4353|4349|4350|4348|2200
1638298570000|2021-11-30 18:56:10||4350||4350||4350||4350|2000
1638298620000|2021-11-30 18:57:00|4352|4348|4350|4347|4352|4348|4350|4347|1000
1638298630000|2021-11-30 18:57:10|4352|4348|4353|4349|4353|4351|4352|4348|700
1638298640000|2021-11-30 18:57:20|4352|4351|4352|4349|4352|4351|4352|4349|1329
1638298670000|2021-11-30 18:57:50|4353|4350|4354|4352|4354|4352|4353|4350|2630
1638298680000|2021-11-30 18:58:00|4353|4350|4351|4347|4353|4350|4351|4347|1100
1638298690000|2021-11-30 18:58:10|4350|4346|4349|4343|4350|4346|4347|4343|6305
1638298700000|2021-11-30 18:58:20|4351|4344|4349|4342|4351|4347|4346|4342|4993
1638298720000|2021-11-30 18:58:40|4351|4347|4351|4348|4351|4348|4351|4347|100
1638298730000|2021-11-30 18:58:50|4353|4350|4354|4350|4354|4350|4353|4350|100
1638298740000|2021-11-30 18:59:00|4353|4351|4352|4348|4353|4351|4351|4348|2000
1638298750000|2021-11-30 18:59:10|4354|4350|4358|4353|4358|4357|4354|4350|3009
1638298760000|2021-11-30 18:59:20|4356||4357||4357||4356||1100
1638298770000|2021-11-30 18:59:30|4359|4356|4358|4355|4360|4358|4357|4355|758
1638298780000|2021-11-30 18:59:40|4359||4359||4359||4359||1239
1638298800000|2021-11-30 19:00:00|4360|4357|4364|4361|4364|4361|4360|4357|17021
1638298810000|2021-11-30 19:00:10|4365|4362|4365|4362|4365|4364|4365|4362|700
1638298820000|2021-11-30 19:00:20|||||||||200
1638298830000|2021-11-30 19:00:30|4363|4363|4364|4361|4365|4364|4363|4361|4798
1638298840000|2021-11-30 19:00:40|4365|4362|4367|4363|4367|4365|4365|4362|7285
1638298850000|2021-11-30 19:00:50|4362|4360|4366|4362|4366|4362|4362|4360|100
1638298860000|2021-11-30 19:01:00|4367|4360|4363|4359|4367|4360|4361|4359|2642
1638298870000|2021-11-30 19:01:10|4362|4358|4356|4352|4362|4358|4356|4352|100
1638298880000|2021-11-30 19:01:20|4355|4354|4355|4352|4356|4354|4355|4352|600
1638298910000|2021-11-30 19:01:50|4358|4353|4352|4348|4358|4354|4352|4348|5104
1638298920000|2021-11-30 19:02:00|4351|4349|4351|4349|4352|4350|4351|4349|6623
1638298930000|2021-11-30 19:02:10|4353|4350|4353|4349|4353|4350|4352|4349|1804
1638298940000|2021-11-30 19:02:20|4352|4348|4351|4346|4352|4348|4350|4346|1103
1638298950000|2021-11-30 19:02:30|4354|4348|4354|4350|4354|4350|4354|4348|900
1638298970000|2021-11-30 19:02:50|4352|4351|4350|4346|4353|4351|4349|4346|3610
1638298980000|2021-11-30 19:03:00|4353|4348|4353|4348|4353|4348|4353|4348|2850
1638298990000|2021-11-30 19:03:10|4352|4346|4350|4346|4353|4346|4350|4346|2340
1638299010000|2021-11-30 19:03:30|4353|4348|4353|4348|4355|4352|4353|4348|2970
1638299020000|2021-11-30 19:03:40|4350|4347|4351|4347|4352|4347|4348|4347|2200
1638299030000|2021-11-30 19:03:50|4353|4346|4355|4350|4355|4350|4353|4346|1895
1638299040000|2021-11-30 19:04:00|4357|4353|4357|4354|4358|4354|4356|4351|3550
1638299080000|2021-11-30 19:04:40|4356|4352|4356|4351|4357|4354|4354|4351|1849
1638299090000|2021-11-30 19:04:50|4357|4352|4356|4353|4357|4353|4354|4351|1531
1638299100000|2021-11-30 19:05:00|4355|4352|4357|4353|4360|4355|4354|4352|3595
1638299110000|2021-11-30 19:05:10|4355|4352|4355|4352|4355|4352|4355|4352|100
1638299120000|2021-11-30 19:05:20|4354|4351|4353|4350|4354|4352|4353|4350|1780
1638299130000|2021-11-30 19:05:30|4356|4351|4355|4350|4357|4353|4355|4350|700
1638299140000|2021-11-30 19:05:40|4353||4354||4354||4353||2665
1638299150000|2021-11-30 19:05:50||4351||4350||4351||4350|425
1638299170000|2021-11-30 19:06:10|4353||4353||4354||4353||200
1638299180000|2021-11-30 19:06:20|4356|4351|4353|4350|4356|4351|4353|4350|4200
1638299190000|2021-11-30 19:06:30|4352|4349|4353|4349|4353|4349|4350|4348|3148
1638299200000|2021-11-30 19:06:40|4352||4353||4353||4352||500
1638299210000|2021-11-30 19:06:50|4350|4350|4353|4350|4353|4350|4350|4350|350
1638299220000|2021-11-30 19:07:00|4355|4351|4355|4353|4356|4353|4355|4350|600
1638299240000|2021-11-30 19:07:20|4354|4350|4353|4350|4355|4350|4352|4350|4091
1638299250000|2021-11-30 19:07:30|4355|4351|4356|4353|4357|4355|4355|4351|1005
1638299260000|2021-11-30 19:07:40|||||||||300
1638299270000|2021-11-30 19:07:50|4359|4354|4359|4356|4359|4356|4358|4354|698
1638299280000|2021-11-30 19:08:00|4360|4357|4362|4359|4362|4360|4360|4357|2169
1638299300000|2021-11-30 19:08:20|4365|4360|4365|4362|4365|4362|4365|4360|0
1638299330000|2021-11-30 19:08:50|||||||||100
1638299340000|2021-11-30 19:09:00|4363|4361|4361|4357|4365|4361|4361|4357|2931
1638299350000|2021-11-30 19:09:10|4360|4358|4358|4356|4360|4358|4358|4355|900
1638299360000|2021-11-30 19:09:20|4357|4355|4357|4354|4357|4355|4354|4352|2200
1638299370000|2021-11-30 19:09:30|4356|4353|4357|4353|4357|4353|4356|4353|700
1638299390000|2021-11-30 19:09:50|4356|4354|4357|4353|4357|4355|4356|4353|327
1638299400000|2021-11-30 19:10:00|4356||4356||4356||4356||0
1638299410000|2021-11-30 19:10:10|4357|4355|4357|4355|4357|4355|4356|4353|500
1638299430000|2021-11-30 19:10:30|||||||||100
1638299450000|2021-11-30 19:10:50|4356|4352|4355|4352|4356|4353|4355|4352|1269
1638299460000|2021-11-30 19:11:00|4356|4353|4356|4353|4356|4353|4356|4353|0
1638299470000|2021-11-30 19:11:10|4355|4355|4355|4351|4357|4356|4355|4351|18900
1638299480000|2021-11-30 19:11:20|4354|4350|4355|4352|4355|4354|4354|4350|2225
1638299490000|2021-11-30 19:11:30|4354|4353|4358|4354|4358|4355|4354|4352|4261
1638299510000|2021-11-30 19:11:50|4357|4353|4357|4353|4357|4353|4357|4352|200
1638299530000|2021-11-30 19:12:10|4355|4352|4354|4349|4355|4352|4353|4349|925
1638299540000|2021-11-30 19:12:20|4352|4351|4352|4349|4352|4351|4352|4349|300
1638299550000|2021-11-30 19:12:30|4351|4348|4342|4340|4351|4348|4341|4339|12573
1638299560000|2021-11-30 19:12:40|4341|4339|4347|4344|4347|4344|4341|4339|8313
1638299570000|2021-11-30 19:12:50|4348|4345|4352|4349|4352|4349|4347|4345|2300
1638299580000|2021-11-30 19:13:00|4349|4346|4352|4348|4352|4348|4349|4346|725
1638299590000|2021-11-30 19:13:10|4351|4349|4351|4347|4351|4349|4351|4347|307
1638299600000|2021-11-30 19:13:20|4350|4346|4348|4346|4350|4346|4348|4346|750
1638299620000|2021-11-30 19:13:40|4349|4344|4349|4346|4349|4347|4347|4344|2251
1638299630000|2021-11-30 19:13:50|4351|4348|4351|4348|4352|4350|4350|4347|1500
1638299660000|2021-11-30 19:14:20|4350|4347|4349|4346|4350|4347|4349|4346|400
1638299680000|2021-11-30 19:14:40|||||||||900
1638299720000|2021-11-30 19:15:20|4348||4348||4348||4348||350
1638299730000|2021-11-30 19:15:30|4347|4345|4347|4345|4348|4345|4347|4344|2012
1638299740000|2021-11-30 19:15:40|4348|4346|4349|4347|4349|4347|4348|4346|2420
1638299750000|2021-11-30 19:15:50|4348|4346|4346|4344|4348|4346|4346|4344|2297
1638299760000|2021-11-30 19:16:00|4347|4345|4347|4345|4349|4347|4347|4345|2255
1638299770000|2021-11-30 19:16:10|4346|4346|4348|4346|4349|4348|4346|4346|3291
1638299780000|2021-11-30 19:16:20|4349|4347|4352|4350|4354|4350|4349|4347|5747
1638299790000|2021-11-30 19:16:30|4351|4349|4350|4347|4351|4349|4350|4347|800
1638299810000|2021-11-30 19:16:50|4351|4348|4351|4348|4354|4351|4351|4348|1802
1638299820000|2021-11-30 19:17:00|4352|4350|4351|4347|4352|4350|4350|4347|1100
1638299830000|2021-11-30 19:17:10|4349|4346|4348|4346|4349|4346|4348|4346|900
1638299840000|2021-11-30 19:17:20|||||||||415
1638299850000|2021-11-30 19:17:30|4347|4347|4350|4347|4350|4348|4347|4346|1601
1638299860000|2021-11-30 19:17:40|4349|4346|4347|4345|4349|4346|4346|4345|2800
1638299870000|2021-11-30 19:17:50|4346|4344|4351|4348|4352|4348|4346|4344|8818
1638299880000|2021-11-30 19:18:00|||||||||1698
1638299890000|2021-11-30 19:18:10|4350|4347|4349|4346|4350|4348|4349|4346|600
1638299920000|2021-11-30 19:18:40|4348|4347|4346|4345|4348|4347|4346|4345|2029
1638299930000|2021-11-30 19:18:50|4347|4346|4348|4346|4348|4346|4347|4346|500
1638299940000|2021-11-30 19:19:00|4349|4347|4349|4347|4350|4349|4349|4347|1692
1638299950000|2021-11-30 19:19:10|4348|4346|4348|4345|4348|4346|4347|4345|1200
1638299970000|2021-11-30 19:19:30|4350|4347|4347|4345|4350|4347|4347|4345|700
1638299980000|2021-11-30 19:19:40|4346|4346|4351|4349|4351|4349|4346|4346|3950
1638299990000|2021-11-30 19:19:50|4352|4350|4352|4349|4352|4350|4352|4349|0
1638300000000|2021-11-30 19:20:00|4351||4351||4351||4351||0
1638300010000|2021-11-30 19:20:10|4350||4350||4350||4350||0
1638300020000|2021-11-30 19:20:20|4351|4348|4350|4348|4351|4350|4349|4347|2600
1638300050000|2021-11-30 19:20:50|4349|4347|4347|4346|4349|4348|4347|4345|4857
1638300060000|2021-11-30 19:21:00|4346|4345|4346|4343|4346|4345|4345|4343|540
1638300070000|2021-11-30 19:21:10|4345|4344|4344|4343|4345|4344|4344|4343|1100
1638300080000|2021-11-30 19:21:20|4343|4342|4347|4344|4347|4344|4343|4340|2845
1638300090000|2021-11-30 19:21:30|4349|4346|4350|4347|4350|4347|4349|4345|2000
1638300100000|2021-11-30 19:21:40|4349|4345|4350|4347|4350|4347|4349|4345|1475
1638300120000|2021-11-30 19:22:00|4349|4345|4348|4345|4350|4347|4345|4343|13179
1638300160000|2021-11-30 19:22:40|4346||4346||4346||4346||2816
1638300180000|2021-11-30 19:23:00|4347|4346|4346|4345|4347|4346|4346|4345|3370
1638300190000|2021-11-30 19:23:10|4345|4344|4347|4345|4347|4345|4345|4343|2480
1638300200000|2021-11-30 19:23:20|4349|4347|4350|4348|4350|4348|4349|4347|6749
1638300210000|2021-11-30 19:23:30|4349|4349|4349|4348|4350|4349|4349|4347|2977
1638300240000|2021-11-30 19:24:00|4348|4347|4348|4346|4349|4347|4347|4346|700
1638300250000|2021-11-30 19:24:10|||||||||1500
1638300260000|2021-11-30 19:24:20|4347||4348||4348||4347||200
1638300270000|2021-11-30 19:24:30|4347|4347|4347|4346|4347|4347|4347|4346|300
1638300290000|2021-11-30 19:24:50|4348|4347|4351|4348|4352|4349|4347|4346|8052
1638300310000|2021-11-30 19:25:10|4352|4349|4354|4351|4354|4351|4352|4349|890
1638300320000|2021-11-30 19:25:20|4355|4352|4358|4355|4358|4355|4355|4352|921
1638300330000|2021-11-30 19:25:30||4356||4356||4356||4356|6000
1638300340000|2021-11-30 19:25:40|4361|4357|4361|4357|4362|4357|4361|4357|748
1638300350000|2021-11-30 19:25:50|4359|4356|4359|4355|4359|4356|4357|4355|770
1638300360000|2021-11-30 19:26:00|4358|4356|4359|4355|4359|4356|4356|4355|200
1638300370000|2021-11-30 19:26:10|4357|4354|4358|4355|4359|4358|4356|4354|4109
1638300380000|2021-11-30 19:26:20|4357|4353|4356|4353|4357|4353|4355|4352|1900
1638300390000|2021-11-30 19:26:30|4354|4352|4354|4350|4355|4352|4354|4350|2200
1638300400000|2021-11-30 19:26:40|4351|4348|4349|4344|4351|4348|4348|4344|5031
1638300410000|2021-11-30 19:26:50|4351|4346|4348|4346|4351|4348|4348|4346|1800
1638300420000|2021-11-30 19:27:00|4347|4345|4348|4346|4348|4346|4347|4345|4277
1638300430000|2021-11-30 19:27:10|4350|4347|4350|4348|4350|4348|4350|4347|700
1638300440000|2021-11-30 19:27:20|4348|4347|4350|4347|4352|4350|4348|4346|3408
1638300450000|2021-11-30 19:27:30|4349|4346|4348|4346|4349|4346|4348|4346|400
1638300460000|2021-11-30 19:27:40|4349|4347|4349|4347|4349|4347|4349|4347|300
1638300470000|2021-11-30 19:27:50|4350|4349|4351|4347|4352|4349|4348|4345|8243
1638300480000|2021-11-30 19:28:00|4349|4346|4347|4343|4349|4346|4347|4343|400
1638300490000|2021-11-30 19:28:10|4345||4346||4346||4345||0
1638300500000|2021-11-30 19:28:20|4347|4344|4350|4348|4350|4348|4344|4344|5046
1638300510000|2021-11-30 19:28:30|4349|4347|4346|4342|4349|4347|4346|4342|1400
1638300550000|2021-11-30 19:29:10|4344|4340|4342|4340|4344|4340|4342|4340|357
1638300560000|2021-11-30 19:29:20|4341|4339|4341|4338|4341|4340|4340|4336|7849
1638300570000|2021-11-30 19:29:30|||||||||672
1638300580000|2021-11-30 19:29:40|4342|4340|4347|4345|4347|4345|4342|4340|2614
1638300590000|2021-11-30 19:29:50|4348|4346|4348|4345|4350|4347|4348|4345|4031
1638300600000|2021-11-30 19:30:00|4347|4344|4351|4348|4351|4348|4347|4343|3983
1638300610000|2021-11-30 19:30:10|4349|4347|4342|4340|4349|4347|4342|4340|1163
1638300620000|2021-11-30 19:30:20|4343|4341|4343|4341|4343|4342|4341|4340|3418
1638300630000|2021-11-30 19:30:30|4344|4342|4345|4342|4346|4343|4343|4341|3976
1638300650000|2021-11-30 19:30:50|4348|4346|4350|4347|4350|4347|4348|4346|900
1638300660000|2021-11-30 19:31:00|4352|4348|4354|4350|4354|4353|4351|4348|3096
1638300680000|2021-11-30 19:31:20|4356|4352|4355|4352|4356|4352|4355|4352|300
1638300690000|2021-11-30 19:31:30|4353|4351|4354|4351|4355|4353|4353|4349|1000
1638300710000|2021-11-30 19:31:50|4353|4350|4351|4348|4353|4350|4351|4348|300
1638300720000|2021-11-30 19:32:00|4352|4349|4353|4349|4353|4351|4352|4349|1459
1638300730000|2021-11-30 19:32:10|4350|4348|4349|4344|4351|4348|4349|4344|800
1638300740000|2021-11-30 19:32:20|4347|4345|4346|4341|4348|4345|4346|4341|1098
1638300750000|2021-11-30 19:32:30|4345||4345||4345||4345||125
1638300760000|2021-11-30 19:32:40|4344|4343|4345|4341|4347|4344|4344|4341|1308
1638300780000|2021-11-30 19:33:00|4347|4344|4350|4347|4350|4347|4347|4342|2109
1638300790000|2021-11-30 19:33:10|4351|4348|4351|4349|4351|4349|4351|4348|586
1638300800000|2021-11-30 19:33:20|4350|4346|4350|4346|4351|4346|4350|4346|300
1638300820000|2021-11-30 19:33:40|4351|4347|4353|4351|4353|4351|4351|4347|2438
1638300830000|2021-11-30 19:33:50|4354|4352|4354|4352|4354|4352|4354|4352|410
1638300850000|2021-11-30 19:34:10|4355|4353|4354|4353|4355|4354|4354|4352|8396
1638300860000|2021-11-30 19:34:20|4355|4354|4359|4356|4359|4357|4355|4354|3347
1638300870000|2021-11-30 19:34:30|4358|4354|4358|4356|4358|4356|4357|4354|900
1638300880000|2021-11-30 19:34:40|4360|4358|4359|4357|4360|4358|4359|4357|1188
1638300890000|2021-11-30 19:34:50|4358|4355|4360|4357|4360|4357|4358|4355|800
1638300900000|2021-11-30 19:35:00|4361|4358|4361|4358|4361|4359|4360|4358|300
1638300910000|2021-11-30 19:35:10|4360|4359|4361|4358|4361|4359|4360|4358|5580
1638300920000|2021-11-30 19:35:20|4359|4360|4360|4356|4360|4360|4357|4355|1908
1638300930000|2021-11-30 19:35:30|4363|4357|4361|4357|4363|4359|4361|4357|2800
1638300940000|2021-11-30 19:35:40|4362|4358|4362|4358|4362|4358|4362|4358|0
1638300950000|2021-11-30 19:35:50|4361|4359|4360|4357|4361|4359|4358|4355|500
1638300960000|2021-11-30 19:36:00|4361|4358|4362|4358|4364|4362|4361|4358|9917
1638300970000|2021-11-30 19:36:10|4361|4357|4361|4358|4362|4360|4359|4357|3506
1638300980000|2021-11-30 19:36:20|4362|4359|4362|4360|4362|4360|4362|4359|300
1638300990000|2021-11-30 19:36:30|4363|4361|4362|4359|4364|4362|4362|4359|1304
1638301000000|2021-11-30 19:36:40|4364|4360|4363|4360|4364|4362|4363|4360|1394
1638301010000|2021-11-30 19:36:50|4362|4361|4363|4361|4363|4361|4361|4361|9100
1638301020000|2021-11-30 19:37:00|4364|4362|4365|4362|4369|4366|4364|4362|19600
1638301030000|2021-11-30 19:37:10|4366|4363|4366|4363|4366|4363|4366|4362|1200
1638301050000|2021-11-30 19:37:30|4365|4362|4366|4363|4366|4363|4364|4361|1400
1638301060000|2021-11-30 19:37:40|||||||||575
1638301070000|2021-11-30 19:37:50|4365|4362|4365|4362|4365|4363|4364|4362|717
1638301080000|2021-11-30 19:38:00|4364||4364||4364||4364||100
1638301090000|2021-11-30 19:38:10|4363|4363|4364|4363|4364|4363|4363|4363|1400
1638301100000|2021-11-30 19:38:20|4363|4362|4363|4361|4363|4362|4363|4360|1908
1638301110000|2021-11-30 19:38:30|4362|4360|4361|4357|4363|4360|4361|4357|1600
1638301120000|2021-11-30 19:38:40|||||||||500
1638301130000|2021-11-30 19:38:50|4358|4358|4359|4358|4359|4358|4358|4358|600
1638301140000|2021-11-30 19:39:00|4360|4359|4361|4358|4363|4361|4360|4358|6584
1638301150000|2021-11-30 19:39:10|4359|4356|4360|4356|4360|4357|4358|4355|200
1638301160000|2021-11-30 19:39:20|4358|4355|4357|4355|4358|4355|4357|4355|0
1638301170000|2021-11-30 19:39:30|4358|4354|4357|4355|4358|4355|4355|4353|2556
1638301180000|2021-11-30 19:39:40|4356|4353|4356|4354|4357|4355|4355|4353|1199
1638301190000|2021-11-30 19:39:50|4357|4355|4356|4353|4357|4356|4355|4352|3800
1638301200000|2021-11-30 19:40:00|4357|4354|4362|4358|4362|4360|4357|4354|9918
1638301210000|2021-11-30 19:40:10|4361|4357|4360|4357|4361|4357|4360|4357|500
1638301220000|2021-11-30 19:40:20|4359|4356|4358|4354|4360|4356|4358|4354|500
1638301240000|2021-11-30 19:40:40|4356|4352|4359|4355|4359|4356|4355|4352|1500
1638301250000|2021-11-30 19:40:50|4358|4353|4357|4354|4358|4354|4355|4351|675
1638301260000|2021-11-30 19:41:00|4356|4353|4354|4352|4356|4353|4354|4352|2300
1638301270000|2021-11-30 19:41:10|4353|4351|4353|4350|4353|4352|4353|4350|1550
1638301280000|2021-11-30 19:41:20|||||||||2700
1638301290000|2021-11-30 19:41:30|4354|4351|4355|4353|4355|4353|4354|4351|2600
1638301300000|2021-11-30 19:41:40|4356|4354|4359|4356|4359|4356|4356|4354|1651
1638301310000|2021-11-30 19:41:50|4357|4355|4356|4354|4357|4355|4355|4353|1693
1638301320000|2021-11-30 19:42:00|4355|4355|4361|4358|4361|4358|4355|4353|10721
1638301330000|2021-11-30 19:42:10|4360|4357|4357|4355|4360|4358|4357|4355|3562
1638301340000|2021-11-30 19:42:20|4356|4354|4355|4352|4356|4354|4355|4352|200
1638301350000|2021-11-30 19:42:30|4354|4351|4353|4350|4355|4352|4351|4349|2607
1638301360000|2021-11-30 19:42:40|4352|4349|4349|4347|4353|4350|4349|4346|4933
1638301370000|2021-11-30 19:42:50|4348|4346|4348|4345|4348|4347|4347|4345|1680
1638301380000|2021-11-30 19:43:00|||||||||1300
1638301390000|2021-11-30 19:43:10|4349|4346|4349|4346|4351|4349|4349|4346|2800
1638301410000|2021-11-30 19:43:30|4348|4345|4347|4343|4348|4345|4346|4343|1068
1638301420000|2021-11-30 19:43:40|4346|4345|4346|4343|4349|4347|4346|4343|2682
1638301430000|2021-11-30 19:43:50|4348|4344|4347|4344|4348|4345|4346|4344|900
1638301440000|2021-11-30 19:44:00|4346|4345|4346|4344|4346|4345|4346|4344|1416
1638301450000|2021-11-30 19:44:10|4347|4345|4351|4348|4351|4349|4347|4344|6326
1638301460000|2021-11-30 19:44:20|4350|4349|4350|4347|4355|4351|4349|4347|21099
1638301470000|2021-11-30 19:44:30|4349|4346|4345|4343|4349|4346|4345|4343|100
1638301490000|2021-11-30 19:44:50|4344|4344|4346|4344|4346|4344|4344|4344|4200
1638301500000|2021-11-30 19:45:00|4347|4345|4345|4343|4349|4346|4345|4343|2324
1638301510000|2021-11-30 19:45:10|4347|4344|4349|4347|4349|4347|4346|4344|2530
1638301520000|2021-11-30 19:45:20|4348|4346|4348|4346|4348|4346|4347|4346|5100
1638301530000|2021-11-30 19:45:30|4349|4347|4350|4348|4350|4348|4349|4347|900
1638301540000|2021-11-30 19:45:40|4349|4346|4345|4344|4349|4346|4345|4344|6743
1638301550000|2021-11-30 19:45:50|4346|4343|4344|4342|4346|4344|4344|4342|4724
1638301560000|2021-11-30 19:46:00|4343|4343|4343|4342|4343|4343|4343|4342|100
1638301570000|2021-11-30 19:46:10|4344|4343|4349|4346|4351|4346|4344|4343|5377
1638301580000|2021-11-30 19:46:20|4348|4347|4349|4347|4349|4347|4347|4347|3707
1638301590000|2021-11-30 19:46:30|4348|4348|4353|4350|4353|4350|4348|4348|2302
1638301600000|2021-11-30 19:46:40|4352|4348|4349|4346|4352|4348|4348|4346|3300
1638301610000|2021-11-30 19:46:50|4350|4348|4352|4349|4352|4349|4350|4348|1300
1638301620000|2021-11-30 19:47:00||4350||4350||4350||4350|3439
1638301630000|2021-11-30 19:47:10|||||||||600
1638301640000|2021-11-30 19:47:20|4351|4347|4349|4347|4351|4349|4349|4347|1000
1638301650000|2021-11-30 19:47:30|4348|4346|4347|4344|4348|4346|4346|4343|2737
1638301660000|2021-11-30 19:47:40|||||||||3000
1638301670000|2021-11-30 19:47:50|4346|4342|4341|4339|4346|4342|4341|4339|2793
1638301680000|2021-11-30 19:48:00|4344|4340|4340|4337|4344|4342|4340|4337|6963
1638301690000|2021-11-30 19:48:10|||||||||7800
1638301700000|2021-11-30 19:48:20|4339||4339||4339||4339||2700
1638301710000|2021-11-30 19:48:30|4338|4336|4344|4341|4344|4341|4338|4336|4052
1638301720000|2021-11-30 19:48:40|4345|4342|4346|4344|4348|4344|4345|4342|7709
1638301730000|2021-11-30 19:48:50|4347||4347||4347||4347||500
1638301740000|2021-11-30 19:49:00||4345||4345||4345||4345|930
1638301750000|2021-11-30 19:49:10|4348|4346|4347|4344|4350|4347|4347|4344|1708
1638301760000|2021-11-30 19:49:20|4346|4343|4342|4338|4346|4343|4341|4338|3294
1638301770000|2021-11-30 19:49:30|4343|4339|4345|4342|4345|4342|4343|4339|1450
1638301780000|2021-11-30 19:49:40|||||||||600
1638301790000|2021-11-30 19:49:50|4344|4343|4343|4340|4344|4344|4343|4339|700
1638301800000|2021-11-30 19:50:00|4342|4341|4346|4344|4346|4344|4341|4341|3300
1638301810000|2021-11-30 19:50:10|4348|4345|4348|4346|4348|4346|4348|4345|2500
1638301820000|2021-11-30 19:50:20|4347|4344|4346|4343|4348|4345|4345|4343|4497
1638301830000|2021-11-30 19:50:30|4345|4345|4345|4342|4345|4345|4344|4342|850
1638301840000|2021-11-30 19:50:40|4344|4341|4342|4341|4345|4342|4341|4339|6201
1638301850000|2021-11-30 19:50:50|4343|4340|4343|4340|4344|4341|4343|4340|6000
1638301860000|2021-11-30 19:51:00|4342|4339|4335|4333|4342|4339|4334|4333|8025
1638301870000|2021-11-30 19:51:10|4336|4332|4335|4333|4336|4333|4334|4331|5188
1638301880000|2021-11-30 19:51:20|4334|4334|4336|4335|4336|4335|4334|4334|1300
1638301890000|2021-11-30 19:51:30|4338|4334|4338|4336|4338|4336|4337|4334|300
1638301900000|2021-11-30 19:51:40|4337|4335|4340|4337|4340|4338|4337|4335|3063
1638301910000|2021-11-30 19:51:50|4339|4336|4338|4336|4339|4336|4338|4336|300
1638301920000|2021-11-30 19:52:00|||||||||400
1638301930000|2021-11-30 19:52:10|4339|4337|4339|4337|4339|4337|4339|4337|1200
1638301940000|2021-11-30 19:52:20|4340|4338|4340|4339|4343|4340|4340|4338|2350
1638301950000|2021-11-30 19:52:30|4343||4343||4343||4342||1250
1638301960000|2021-11-30 19:52:40|4345|4340|4346|4344|4346|4344|4344|4340|2738
1638301970000|2021-11-30 19:52:50|4345|4343|4346|4343|4346|4344|4345|4343|1410
1638301980000|2021-11-30 19:53:00|4350|4344|4351|4348|4351|4348|4350|4344|1000
1638301990000|2021-11-30 19:53:10|4353|4349|4353|4351|4353|4351|4353|4349|800
1638302000000|2021-11-30 19:53:20|4355|4353|4356|4352|4356|4354|4354|4352|6152
1638302010000|2021-11-30 19:53:30|4354|4353|4355|4353|4356|4354|4354|4353|799
1638302020000|2021-11-30 19:53:40|4354|4352|4354|4352|4354|4352|4354|4352|300
1638302030000|2021-11-30 19:53:50|4353|4351|4352|4351|4353|4352|4352|4351|2790
1638302040000|2021-11-30 19:54:00|4351|4350|4351|4348|4351|4350|4351|4348|13349
1638302050000|2021-11-30 19:54:10|4352|4350|4352|4350|4352|4351|4352|4350|2880
1638302060000|2021-11-30 19:54:20|4353|4351|4357|4353|4358|4355|4353|4351|7586
1638302070000|2021-11-30 19:54:30|||||||||2000
1638302080000|2021-11-30 19:54:40|4356|4352|4353|4350|4356|4352|4353|4350|1700
1638302090000|2021-11-30 19:54:50|4354|4352|4353|4350|4355|4353|4353|4350|9762
1638302100000|2021-11-30 19:55:00|4352|4349|4351|4349|4352|4349|4351|4349|1100
1638302110000|2021-11-30 19:55:10|4349|4348|4355|4351|4355|4352|4349|4347|2100
1638302120000|2021-11-30 19:55:20|4354|4352|4351|4348|4354|4352|4351|4348|489
1638302130000|2021-11-30 19:55:30|4354|4353|4357|4354|4357|4354|4354|4353|1192
1638302160000|2021-11-30 19:56:00|4356|4353|4350|4347|4356|4353|4350|4347|1300
1638302170000|2021-11-30 19:56:10||4348||4348||4348||4348|100
1638302180000|2021-11-30 19:56:20|4351|4349|4350|4348|4352|4351|4350|4348|8216
1638302190000|2021-11-30 19:56:30|4351|4349|4351|4348|4351|4350|4351|4348|200
1638302200000|2021-11-30 19:56:40|4352|4349|4352|4349|4353|4351|4351|4349|1478
1638302210000|2021-11-30 19:56:50||4350||4350||4350||4350|600
1638302230000|2021-11-30 19:57:10||4351||4351||4351||4351|119
1638302240000|2021-11-30 19:57:20|4353|4352|4353|4351|4355|4352|4352|4351|3768
1638302250000|2021-11-30 19:57:30|4355|4352|4356|4354|4356|4354|4355|4352|1800
1638302260000|2021-11-30 19:57:40|4355|4353|4353|4352|4355|4353|4353|4352|2107
1638302270000|2021-11-30 19:57:50|4355|4353|4358|4355|4359|4355|4355|4353|5517
1638302280000|2021-11-30 19:58:00|||||||||1500
1638302290000|2021-11-30 19:58:10|4357|4356|4357|4355|4357|4356|4357|4355|1314
1638302300000|2021-11-30 19:58:20|4359|4356|4360|4358|4360|4358|4359|4356|5804
1638302310000|2021-11-30 19:58:30|4361|4359|4361|4359|4361|4360|4361|4359|1094
1638302320000|2021-11-30 19:58:40|4360|4357|4360|4357|4360|4357|4359|4355|3440
1638302330000|2021-11-30 19:58:50|4359|4356|4360|4358|4360|4358|4358|4356|900
1638302340000|2021-11-30 19:59:00|4359|4357|4357|4354|4360|4357|4357|4354|451
1638302350000|2021-11-30 19:59:10|4356|4352|4356|4352|4357|4355|4355|4352|2000
1638302360000|2021-11-30 19:59:20|4354|4353|4355|4352|4356|4353|4354|4352|600
1638302370000|2021-11-30 19:59:30|4354|4353|4357|4355|4360|4356|4354|4353|3000
1638302380000|2021-11-30 19:59:40|4358|4357|4360|4357|4361|4357|4358|4357|300
1638302390000|2021-11-30 19:59:50|||||||||100
1638302400000|2021-11-30 20:00:00|4358|4356|4358|4356|4358|4356|4358|4356|100
1638302410000|2021-11-30 20:00:10|4357|4355|4356|4353|4358|4355|4356|4353|581
1638302420000|2021-11-30 20:00:20|4355|4354|4356|4352|4356|4354|4352|4351|1946
1638302430000|2021-11-30 20:00:30|4355|4354|4358|4354|4358|4354|4355|4354|1700
1638302440000|2021-11-30 20:00:40||4356||4356||4356||4356|500
1638302450000|2021-11-30 20:00:50|4360|4357|4360|4358|4360|4358|4358|4357|2931
1638302460000|2021-11-30 20:01:00|4358|4356|4358|4356|4358|4356|4358|4356|676
1638302470000|2021-11-30 20:01:10|||||||||300
1638302480000|2021-11-30 20:01:20|4360|4357|4358|4356|4360|4358|4358|4356|1300
1638302500000|2021-11-30 20:01:40|4359|4354|4359|4356|4359|4357|4357|4354|1373
1638302520000|2021-11-30 20:02:00|4357|4354|4351|4348|4357|4354|4351|4348|2400
1638302530000|2021-11-30 20:02:10|4350|4349|4354|4350|4354|4350|4350|4348|900
1638302540000|2021-11-30 20:02:20|4353|4349|4353|4349|4354|4349|4353|4349|100
1638302560000|2021-11-30 20:02:40|4351|4348|4351|4346|4351|4348|4350|4346|300
1638302570000|2021-11-30 20:02:50||4347||4348||4348||4347|100
1638302580000|2021-11-30 20:03:00|4353|4349|4350|4347|4353|4350|4350|4347|800
1638302590000|2021-11-30 20:03:10||4346||4347||4347||4346|0
1638302600000|2021-11-30 20:03:20|4349|4348|4350|4347|4350|4348|4349|4347|300
1638302610000|2021-11-30 20:03:30|4352|4349|4350|4348|4352|4349|4350|4348|600
1638302620000|2021-11-30 20:03:40|4349|4347|4349|4348|4349|4348|4348|4347|708
1638302630000|2021-11-30 20:03:50|4350|4347|4351|4348|4351|4349|4350|4347|1650
1638302640000|2021-11-30 20:04:00||4349||4349||4349||4349|0
1638302650000|2021-11-30 20:04:10|4352|4350|4350|4347|4352|4350|4350|4347|1924
1638302690000|2021-11-30 20:04:50|4349|4346|4351|4349|4351|4349|4347|4346|4130
1638302700000|2021-11-30 20:05:00|4350|4348|4350|4346|4350|4348|4350|4346|100
1638302710000|2021-11-30 20:05:10|4349|4348|4351|4348|4351|4348|4348|4346|2503
1638302720000|2021-11-30 20:05:20|4353|4349|4353|4351|4354|4352|4353|4349|1264
1638302730000|2021-11-30 20:05:30|4352|4350|4353|4350|4353|4352|4352|4350|2500
1638302740000|2021-11-30 20:05:40|4354|4351|4354|4351|4354|4351|4354|4351|347
1638302760000|2021-11-30 20:06:00|4352|4350|4354|4351|4354|4353|4352|4350|1000
1638302770000|2021-11-30 20:06:10|4353|4350|4352|4350|4353|4350|4351|4350|2328
1638302780000|2021-11-30 20:06:20|4351|4349|4352|4349|4352|4350|4350|4348|700
1638302790000|2021-11-30 20:06:30|4350|4348|4350|4346|4351|4348|4350|4346|2500
1638302800000|2021-11-30 20:06:40|4348|4345|4349|4345|4350|4346|4348|4344|6345
1638302810000|2021-11-30 20:06:50|4348|4346|4348|4345|4349|4346|4348|4345|970
1638302820000|2021-11-30 20:07:00|4349|4346|4350|4349|4350|4349|4349|4346|1400
1638302830000|2021-11-30 20:07:10|||||||||300
1638302840000|2021-11-30 20:07:20|4349|4348|4348|4345|4350|4348|4348|4345|700
1638302860000|2021-11-30 20:07:40|4346|4343|4347|4345|4347|4345|4345|4343|6993
1638302870000|2021-11-30 20:07:50|4348|4346|4347|4345|4348|4346|4346|4343|5645
1638302880000|2021-11-30 20:08:00|4346|4344|4345|4342|4346|4344|4345|4342|3800
1638302890000|2021-11-30 20:08:10|4346|4343|4347|4343|4347|4343|4346|4343|3631
1638302900000|2021-11-30 20:08:20|4348|4346|4350|4348|4350|4349|4348|4346|5440
1638302910000|2021-11-30 20:08:30|4352|4349|4354|4351|4354|4351|4352|4348|700
1638302920000|2021-11-30 20:08:40|4355|4353|4354|4351|4355|4353|4354|4351|400
1638302930000|2021-11-30 20:08:50|||||||||100
1638302940000|2021-11-30 20:09:00|||||||||1200
1638302950000|2021-11-30 20:09:10|4352|4350|4351|4349|4354|4351|4351|4349|1367
1638302960000|2021-11-30 20:09:20|4350|4348|4347|4346|4350|4349|4346|4344|3688
1638302970000|2021-11-30 20:09:30|4346|4345|4349|4345|4349|4346|4346|4344|1832
1638302980000|2021-11-30 20:09:40|4348|4347|4350|4347|4350|4348|4348|4345|8635
1638302990000|2021-11-30 20:09:50|4351|4348|4355|4352|4356|4353|4351|4348|7829
1638303000000|2021-11-30 20:10:00|4354|4353|4353|4350|4355|4353|4353|4350|4953
1638303010000|2021-11-30 20:10:10|4354|4351|4357|4353|4357|4354|4354|4351|5000
1638303020000|2021-11-30 20:10:20|4358|4354|4357|4354|4358|4356|4357|4354|1700
1638303030000|2021-11-30 20:10:30|4356|4353|4356|4353|4356|4353|4354|4352|828
1638303040000|2021-11-30 20:10:40|4355|4352|4356|4353|4356|4353|4353|4351|5365
1638303050000|2021-11-30 20:10:50|4355|4352|4357|4354|4357|4354|4354|4352|3000
1638303060000|2021-11-30 20:11:00|4358|4353|4357|4353|4358|4356|4357|4353|1100
1638303070000|2021-11-30 20:11:10|4356|4354|4359|4355|4360|4356|4356|4354|2400
1638303090000|2021-11-30 20:11:30|4360|4357|4361|4359|4363|4359|4360|4357|1068
1638303100000|2021-11-30 20:11:40|4363|4360|4363|4359|4363|4360|4363|4359|360
1638303110000|2021-11-30 20:11:50|4360|4356|4360|4356|4362|4357|4360|4356|4227
1638303120000|2021-11-30 20:12:00|4359|4357|4358|4354|4360|4359|4357|4354|5900
1638303130000|2021-11-30 20:12:10|4357|4355|4357|4356|4357|4356|4357|4355|2182
1638303140000|2021-11-30 20:12:20|4358|4357|4358|4356|4358|4357|4357|4356|500
1638303150000|2021-11-30 20:12:30|4359|4357|4357|4354|4359|4357|4356|4354|3556
1638303160000|2021-11-30 20:12:40|4358|4355|4359|4355|4359|4357|4358|4354|1300
1638303170000|2021-11-30 20:12:50|4358||4358||4358||4358||100
1638303180000|2021-11-30 20:13:00|4359|4356|4357|4355|4361|4358|4357|4355|3650
1638303190000|2021-11-30 20:13:10|4356|4354|4354|4352|4357|4354|4353|4351|2677
1638303200000|2021-11-30 20:13:20|4353|4351|4353|4351|4353|4352|4352|4351|1794
1638303210000|2021-11-30 20:13:30|4352|4349|4352|4349|4352|4350|4351|4349|3700
1638303220000|2021-11-30 20:13:40|4351|4348|4349|4348|4351|4348|4349|4346|1800
1638303230000|2021-11-30 20:13:50|4350|4349|4350|4349|4350|4349|4349|4348|3600
1638303240000|2021-11-30 20:14:00|4351|4350|4346|4345|4351|4350|4346|4345|2263
1638303260000|2021-11-30 20:14:20|4347|4343|4350|4347|4350|4347|4345|4341|12299
1638303270000|2021-11-30 20:14:30|4349||4349||4350||4349||800
1638303300000|2021-11-30 20:15:00|4350|4348|4354|4351|4354|4351|4350|4348|2041
1638303320000|2021-11-30 20:15:20|4352|4350|4349|4347|4352|4350|4348|4345|6724
1638303330000|2021-11-30 20:15:30|4348|4345|4352|4347|4352|4348|4347|4345|2028
1638303350000|2021-11-30 20:15:50|4348|4346|4348|4346|4348|4346|4347|4344|1000
1638303360000|2021-11-30 20:16:00||4345||4346||4346||4345|1300
1638303370000|2021-11-30 20:16:10|4347|4344|4346|4344|4347|4346|4346|4344|1300
1638303380000|2021-11-30 20:16:20|4345|4345|4345|4343|4345|4345|4344|4343|800
1638303390000|2021-11-30 20:16:30|4346|4344|4346|4345|4346|4345|4346|4344|3700
1638303400000|2021-11-30 20:16:40|4345|4344|4343|4341|4345|4344|4343|4341|900
1638303410000|2021-11-30 20:16:50|4342|4340|4345|4344|4345|4344|4342|4340|2860
1638303420000|2021-11-30 20:17:00|4344|4343|4343|4341|4344|4343|4343|4341|2166
1638303430000|2021-11-30 20:17:10|4344|4342|4345|4343|4345|4343|4344|4342|1700
1638303440000|2021-11-30 20:17:20|4344|4344|4346|4344|4346|4345|4344|4344|3428
1638303450000|2021-11-30 20:17:30|4347|4345|4350|4347|4350|4348|4347|4345|1100
1638303460000|2021-11-30 20:17:40|4351|4349|4350|4348|4352|4350|4350|4348|2273
1638303470000|2021-11-30 20:17:50|4351|4349|4354|4352|4355|4353|4351|4349|3358
1638303480000|2021-11-30 20:18:00|4355|4353|4355|4353|4355|4353|4352|4350|7340
1638303490000|2021-11-30 20:18:10|4354|4352|4354|4352|4355|4352|4353|4352|500
1638303500000|2021-11-30 20:18:20|4355|4353|4354|4353|4355|4354|4354|4353|1600
1638303510000|2021-11-30 20:18:30|4353|4352|4356|4354|4356|4355|4353|4352|7453
1638303520000|2021-11-30 20:18:40|4357|4355|4359|4356|4359|4357|4357|4355|1100
1638303530000|2021-11-30 20:18:50|4360|4357|4358|4357|4362|4359|4358|4357|2600
1638303540000|2021-11-30 20:19:00||4356||4356||4356||4356|2800
1638303550000|2021-11-30 20:19:10|4357|4354|4356|4354|4357|4354|4356|4354|2104
1638303560000|2021-11-30 20:19:20|4355|4352|4355|4352|4355|4352|4355|4352|200
1638303570000|2021-11-30 20:19:30|4354|4354|4358|4356|4358|4356|4354|4353|2100
1638303580000|2021-11-30 20:19:40|4356|4354|4361|4357|4361|4357|4356|4354|2317
1638303590000|2021-11-30 20:19:50||4359||4359||4359||4359|0
1638303600000|2021-11-30 20:20:00|4360|4358|4362|4358|4362|4359|4358|4355|4550
1638303610000|2021-11-30 20:20:10|4360|4359|4360|4358|4360|4359|4359|4357|200
1638303620000|2021-11-30 20:20:20|4361|4359|4361|4359|4361|4359|4361|4358|2400
1638303630000|2021-11-30 20:20:30|4360|4360|4359|4357|4360|4360|4359|4357|4586
1638303640000|2021-11-30 20:20:40|4360|4358|4360|4358|4361|4359|4360|4358|1437
1638303650000|2021-11-30 20:20:50|||||||||100
1638303660000|2021-11-30 20:21:00|4359|4357|4360|4358|4360|4359|4358|4357|4460
1638303670000|2021-11-30 20:21:10|4361|4359|4365|4364|4365|4364|4361|4358|2900
1638303680000|2021-11-30 20:21:20|4364|4363|4366|4364|4366|4364|4364|4362|1302
1638303690000|2021-11-30 20:21:30|4367|4365|4368|4366|4368|4366|4367|4365|1000
1638303700000|2021-11-30 20:21:40|4369|4367|4369|4366|4369|4368|4368|4366|700
1638303710000|2021-11-30 20:21:50|4368|4367|4371|4369|4374|4370|4368|4367|11098
1638303720000|2021-11-30 20:22:00|4370|4368|4369|4367|4370|4368|4369|4367|8132
1638303730000|2021-11-30 20:22:10|4368||4368||4368||4368||400
1638303740000|2021-11-30 20:22:20|4369|4368|4371|4370|4371|4370|4369|4368|4532
1638303750000|2021-11-30 20:22:30|4372|4371|4371|4369|4372|4371|4369|4368|8741
1638303760000|2021-11-30 20:22:40|||||||||2400
1638303770000|2021-11-30 20:22:50|4370|4370|4370|4367|4370|4370|4368|4367|11196
1638303780000|2021-11-30 20:23:00|4368|4365|4367|4365|4368|4365|4367|4365|1300
1638303790000|2021-11-30 20:23:10|4368|4366|4369|4365|4369|4367|4368|4365|1127
1638303800000|2021-11-30 20:23:20|4368|4366|4366|4364|4368|4366|4366|4364|2144
1638303810000|2021-11-30 20:23:30|4365|4362|4369|4366|4369|4367|4365|4362|3999
1638303820000|2021-11-30 20:23:40|4368||4368||4368||4368||0
1638303830000|2021-11-30 20:23:50|4369|4367|4369|4367|4370|4369|4369|4367|6077
1638303840000|2021-11-30 20:24:00|4368|4366|4369|4367|4369|4368|4366|4365|1291
1638303850000|2021-11-30 20:24:10|4368|4366|4368|4367|4368|4367|4368|4366|1466
1638303860000|2021-11-30 20:24:20||4366||4366||4367||4366|2354
1638303870000|2021-11-30 20:24:30|4367|4365|4370|4369|4371|4369|4366|4365|4656
1638303880000|2021-11-30 20:24:40|4371|4366|4369|4366|4371|4367|4369|4366|3214
1638303890000|2021-11-30 20:24:50|4368|4367|4369|4367|4369|4367|4367|4367|3899
1638303900000|2021-11-30 20:25:00|4368|4366|4367|4364|4368|4366|4366|4363|7110
1638303910000|2021-11-30 20:25:10|4368|4365|4368|4366|4368|4366|4368|4365|1300
1638303920000|2021-11-30 20:25:20|4367|4364|4370|4369|4375|4373|4367|4364|35791
1638303930000|2021-11-30 20:25:30|4372|4370|4373|4369|4374|4372|4372|4369|7419
1638303940000|2021-11-30 20:25:40|4371|4367|4372|4368|4372|4370|4368|4367|6216
1638303950000|2021-11-30 20:25:50|4371|4367|4369|4366|4371|4367|4369|4366|6600
1638303960000|2021-11-30 20:26:00|4370|4368|4373|4371|4373|4372|4370|4367|5446
1638303970000|2021-11-30 20:26:10|4374|4372|4375|4372|4377|4375|4374|4372|20344
1638303980000|2021-11-30 20:26:20|4376|4373|4376|4374|4377|4375|4373|4371|6650
1638303990000|2021-11-30 20:26:30|4375|4373|4376|4373|4376|4373|4375|4373|2000
1638304000000|2021-11-30 20:26:40|4375|4371|4373|4371|4375|4372|4373|4371|1489
1638304010000|2021-11-30 20:26:50|4374|4372|4371|4367|4374|4373|4371|4367|19789
1638304020000|2021-11-30 20:27:00|4373|4370|4375|4373|4375|4374|4373|4370|5418
1638304030000|2021-11-30 20:27:10|4374|4374|4374|4372|4375|4374|4373|4372|14589
1638304040000|2021-11-30 20:27:20|4375|4373|4381|4377|4382|4378|4374|4373|21539
1638304050000|2021-11-30 20:27:30|4379|4376|4370|4367|4379|4377|4370|4367|2899
1638304060000|2021-11-30 20:27:40|4373|4369|4371|4367|4373|4369|4371|4367|0
1638304070000|2021-11-30 20:27:50|4370|4366|4368|4365|4370|4366|4368|4365|1700
1638304080000|2021-11-30 20:28:00|4369|4366|4365|4362|4369|4366|4363|4362|1600
1638304090000|2021-11-30 20:28:10|4364||4365||4365||4364||1200
1638304100000|2021-11-30 20:28:20|4364|4363|4365|4363|4365|4363|4364|4363|769
1638304120000|2021-11-30 20:28:40|4364|4360|4364|4362|4365|4363|4362|4360|6480
1638304130000|2021-11-30 20:28:50|4363|4363|4363|4360|4363|4363|4362|4360|1122
1638304140000|2021-11-30 20:29:00|4362|4359|4361|4358|4363|4359|4359|4358|2616
1638304150000|2021-11-30 20:29:10|4360|4357|4359|4358|4360|4358|4359|4357|600
1638304160000|2021-11-30 20:29:20|4358|4357|4359|4356|4362|4359|4357|4356|3634
1638304170000|2021-11-30 20:29:30|4358|4357|4363|4361|4363|4361|4358|4357|4653
1638304180000|2021-11-30 20:29:40|4362|4360|4362|4359|4363|4360|4361|4358|2431
1638304190000|2021-11-30 20:29:50|4363|4361|4363|4361|4363|4361|4363|4361|100
1638304200000|2021-11-30 20:30:00|4364|4362|4369|4366|4371|4368|4364|4362|5235
1638304210000|2021-11-30 20:30:10|4370|4367|4372|4370|4372|4370|4366|4363|19289
1638304220000|2021-11-30 20:30:20|4371|4369|4372|4369|4372|4369|4371|4369|2238
1638304230000|2021-11-30 20:30:30|4370|4368|4369|4366|4372|4369|4369|4366|5500
1638304240000|2021-11-30 20:30:40|4370|4367|4372|4369|4372|4369|4369|4367|6123
1638304250000|2021-11-30 20:30:50|4373|4370|4376|4373|4376|4373|4373|4370|2152
1638304260000|2021-11-30 20:31:00|||||||||700
1638304270000|2021-11-30 20:31:10|4375|4372|4373|4369|4375|4372|4371|4369|7372
1638304280000|2021-11-30 20:31:20|4372|4370|4373|4371|4373|4372|4372|4370|1581
1638304290000|2021-11-30 20:31:30|4371|4370|4373|4371|4373|4372|4371|4370|7858
1638304300000|2021-11-30 20:31:40|4374|4372|4374|4372|4376|4373|4373|4371|16201
1638304320000|2021-11-30 20:32:00|4373|4371|4373|4371|4373|4371|4373|4371|3879
1638304330000|2021-11-30 20:32:10|4374|4372|4376|4373|4376|4373|4374|4372|7293
1638304340000|2021-11-30 20:32:20|4375||4375||4375||4375||1000
1638304350000|2021-11-30 20:32:30|4376|4374|4378|4377|4378|4377|4375|4374|4742
1638304360000|2021-11-30 20:32:40|4377|4376|4375|4373|4378|4377|4375|4373|4802
1638304370000|2021-11-30 20:32:50|4377|4374|4377|4374|4377|4375|4377|4374|1558
1638304380000|2021-11-30 20:33:00|4379|4375|4378|4375|4379|4376|4378|4375|1800
1638304390000|2021-11-30 20:33:10||4376||4376||4376||4376|1048
1638304400000|2021-11-30 20:33:20|4377|4375|4377|4374|4377|4375|4374|4372|4972
1638304410000|2021-11-30 20:33:30|4376|4375|4376|4374|4376|4375|4376|4374|300
1638304420000|2021-11-30 20:33:40|4375|4373|4375|4373|4376|4374|4375|4372|2450
1638304430000|2021-11-30 20:33:50|4374|4372|4374|4372|4374|4373|4374|4372|2907
1638304440000|2021-11-30 20:34:00|4375|4373|4375|4374|4375|4374|4374|4373|3029
1638304450000|2021-11-30 20:34:10|4374|4372|4374|4371|4375|4372|4373|4371|700
1638304460000|2021-11-30 20:34:20||4372||4372||4372||4372|1200
1638304470000|2021-11-30 20:34:30|4373|4371|4373|4372|4373|4372|4372|4371|5011
1638304480000|2021-11-30 20:34:40||4371||4371||4371||4371|3496
1638304490000|2021-11-30 20:34:50|4374|4372|4374|4373|4374|4373|4374|4372|2516
1638304500000|2021-11-30 20:35:00|4373|4372|4373|4371|4373|4372|4373|4371|8981
1638304510000|2021-11-30 20:35:10|4372|4372|4372|4370|4373|4372|4372|4370|2062
1638304520000|2021-11-30 20:35:20|4371|4369|4372|4370|4372|4371|4371|4369|4293
1638304530000|2021-11-30 20:35:30|4373|4371|4373|4371|4374|4373|4373|4371|5205
1638304540000|2021-11-30 20:35:40|4372|4370|4374|4370|4374|4372|4369|4368|9557
1638304550000|2021-11-30 20:35:50|4373|4369|4371|4370|4373|4370|4370|4368|10641
1638304560000|2021-11-30 20:36:00|4372|4371|4372|4369|4373|4371|4372|4369|4102
1638304580000|2021-11-30 20:36:20|4373|4370|4373|4370|4373|4371|4373|4370|2600
1638304590000|2021-11-30 20:36:30|||||||||400
1638304600000|2021-11-30 20:36:40||4371||4371||4371||4371|1566
1638304610000|2021-11-30 20:36:50|4374|4372|4373|4371|4374|4372|4373|4371|2255
1638304620000|2021-11-30 20:37:00|4372|4372|4373|4371|4373|4372|4372|4371|3853
1638304630000|2021-11-30 20:37:10|4372|4370|4372|4369|4372|4370|4371|4368|2172
1638304640000|2021-11-30 20:37:20|4371|4368|4370|4368|4371|4368|4370|4368|800
1638304650000|2021-11-30 20:37:30|4369|4367|4369|4367|4369|4367|4369|4367|3000
1638304660000|2021-11-30 20:37:40|4370|4368|4373|4371|4373|4371|4370|4368|13192
1638304670000|2021-11-30 20:37:50|4372|4370|4370|4369|4372|4370|4370|4369|3169
1638304680000|2021-11-30 20:38:00|4369|4368|4372|4370|4372|4370|4369|4367|3900
1638304690000|2021-11-30 20:38:10|4373|4371|4373|4371|4373|4371|4373|4371|836
1638304700000|2021-11-30 20:38:20|4374|4372|4373|4371|4374|4372|4373|4371|700
1638304710000|2021-11-30 20:38:30|4374|4372|4374|4372|4374|4373|4374|4371|1600
1638304720000|2021-11-30 20:38:40|4373|4371|4372|4370|4373|4371|4371|4370|3750
1638304730000|2021-11-30 20:38:50|4373|4371|4374|4373|4374|4373|4373|4371|3938
1638304740000|2021-11-30 20:39:00|4373|4372|4373|4371|4373|4372|4373|4370|2480
1638304750000|2021-11-30 20:39:10|4371|4370|4373|4370|4373|4371|4371|4370|1430
1638304760000|2021-11-30 20:39:20|4372|4369|4373|4371|4373|4371|4371|4369|4117
1638304770000|2021-11-30 20:39:30|4372|4370|4369|4366|4372|4371|4368|4366|5699
1638304780000|2021-11-30 20:39:40|4368|4365|4366|4364|4368|4365|4365|4364|6200
1638304790000|2021-11-30 20:39:50|4365|4363|4364|4361|4365|4363|4364|4361|2800
1638304800000|2021-11-30 20:40:00|4363|4360|4366|4365|4366|4365|4362|4360|7092
1638304810000|2021-11-30 20:40:10|4365|4364|4367|4365|4368|4365|4365|4364|3544
1638304820000|2021-11-30 20:40:20|4366|4366|4368|4366|4370|4369|4366|4366|16577
1638304830000|2021-11-30 20:40:30|||||||||200
1638304840000|2021-11-30 20:40:40||4364||4364||4364||4364|100
1638304850000|2021-11-30 20:40:50|4369|4366|4370|4368|4370|4368|4369|4366|3000
1638304860000|2021-11-30 20:41:00|4371|4369|4370|4369|4371|4370|4369|4368|4739
1638304870000|2021-11-30 20:41:10|4371|4370|4374|4372|4374|4372|4371|4369|12655
1638304890000|2021-11-30 20:41:30|4373|4371|4374|4373|4374|4373|4373|4371|2458
1638304900000|2021-11-30 20:41:40|4375|4372|4375|4373|4375|4374|4375|4372|4980
1638304910000|2021-11-30 20:41:50||4374||4373||4374||4373|2461
1638304920000|2021-11-30 20:42:00|4374|4372|4373|4372|4374|4372|4371|4370|4039
1638304930000|2021-11-30 20:42:10|4372|4371|4373|4371|4373|4371|4372|4371|5231
1638304950000|2021-11-30 20:42:30|4372|4370|4372|4370|4373|4370|4371|4370|10044
1638304960000|2021-11-30 20:42:40|4373|4371|4373|4371|4373|4372|4372|4371|6113
1638304970000|2021-11-30 20:42:50|4374|4372|4374|4372|4374|4373|4374|4372|3383
1638304980000|2021-11-30 20:43:00|4375|4373|4375|4374|4376|4375|4375|4373|15600
1638304990000|2021-11-30 20:43:10|4374|4373|4374|4372|4374|4373|4374|4372|922
1638305000000|2021-11-30 20:43:20||4373||4373||4373||4373|600
1638305010000|2021-11-30 20:43:30|4375|4374|4377|4375|4377|4376|4375|4373|12204
1638305020000|2021-11-30 20:43:40|4379|4376|4376|4375|4380|4379|4376|4375|5222
1638305030000|2021-11-30 20:43:50|4377|4376|4378|4375|4378|4377|4377|4375|1100
1638305040000|2021-11-30 20:44:00|4377||4376||4377||4376||2400
1638305050000|2021-11-30 20:44:10|4377|4376|4378|4376|4378|4376|4377|4375|2589
1638305070000|2021-11-30 20:44:30|4379|4377|4380|4378|4380|4379|4377|4376|5970
1638305080000|2021-11-30 20:44:40||4379||4379||4379||4379|300
1638305090000|2021-11-30 20:44:50|||||||||1008
1638305100000|2021-11-30 20:45:00|4379|4378|4383|4381|4383|4382|4379|4378|7271
1638305110000|2021-11-30 20:45:10|4384|4382|4386|4385|4388|4385|4384|4381|7922
1638305120000|2021-11-30 20:45:20|4385|4384|4384|4382|4385|4384|4383|4382|2789
1638305130000|2021-11-30 20:45:30|4383|4381|4382|4381|4383|4381|4382|4381|2900
1638305140000|2021-11-30 20:45:40|4381|4380|4385|4383|4385|4383|4381|4378|5268
1638305150000|2021-11-30 20:45:50|||||||||900
1638305160000|2021-11-30 20:46:00|4386|4384|4384|4382|4386|4385|4384|4382|5360
1638305170000|2021-11-30 20:46:10|4383|4383|4384|4382|4385|4383|4382|4381|7292
1638305180000|2021-11-30 20:46:20|4383|4381|4384|4382|4384|4382|4382|4381|900
1638305190000|2021-11-30 20:46:30|4383|4381|4384|4383|4384|4383|4382|4380|5840
1638305200000|2021-11-30 20:46:40|4383|4382|4384|4382|4384|4382|4383|4381|2065
1638305210000|2021-11-30 20:46:50|4383|4383|4382|4380|4384|4383|4381|4380|9243
1638305220000|2021-11-30 20:47:00|4381|4379|4380|4379|4381|4379|4380|4379|3751
1638305230000|2021-11-30 20:47:10|4381|4380|4382|4381|4382|4381|4381|4379|3891
1638305240000|2021-11-30 20:47:20|4383|4382|4382|4380|4383|4382|4381|4379|5502
1638305250000|2021-11-30 20:47:30|4383|4381|4384|4383|4385|4383|4383|4381|3462
1638305260000|2021-11-30 20:47:40|4383|4382|4384|4382|4384|4383|4383|4382|2395
1638305270000|2021-11-30 20:47:50|4385|4383|4387|4385|4388|4386|4385|4383|9802
1638305280000|2021-11-30 20:48:00|4388|4386|4385|4384|4388|4387|4384|4382|16864
1638305290000|2021-11-30 20:48:10|4386|4385|4387|4385|4388|4387|4386|4385|3657
1638305300000|2021-11-30 20:48:20|4388|4386|4390|4388|4390|4388|4388|4386|3631
1638305310000|2021-11-30 20:48:30|||||||||3684
1638305320000|2021-11-30 20:48:40|4391|4389|4391|4389|4393|4391|4391|4389|7669
1638305330000|2021-11-30 20:48:50|4390|4388|4391|4390|4391|4390|4389|4388|6762
1638305340000|2021-11-30 20:49:00|4390|4389|4389|4387|4391|4390|4389|4387|2886
1638305350000|2021-11-30 20:49:10|4388|4386|4389|4386|4390|4389|4387|4386|4088
1638305360000|2021-11-30 20:49:20|4388|4387|4389|4387|4389|4388|4388|4386|1813
1638305370000|2021-11-30 20:49:30|4390|4388|4390|4389|4390|4389|4389|4388|2900
1638305380000|2021-11-30 20:49:40|4389|4388|4388|4386|4390|4388|4387|4386|2961
1638305390000|2021-11-30 20:49:50|4387|4385|4388|4385|4388|4385|4385|4384|2151
1638305400000|2021-11-30 20:50:00|4389|4387|4383|4381|4389|4387|4379|4376|35096
1638305410000|2021-11-30 20:50:10|4382|4380|4383|4381|4384|4382|4381|4379|8205
1638305420000|2021-11-30 20:50:20|4382|4380|4384|4382|4385|4383|4380|4379|12698
1638305430000|2021-11-30 20:50:30|4383|4381|4384|4382|4386|4384|4382|4381|17700
1638305440000|2021-11-30 20:50:40|4385|4383|4387|4385|4388|4386|4384|4383|4806
1638305450000|2021-11-30 20:50:50|4388|4386|4390|4389|4392|4391|4388|4386|28334
1638305460000|2021-11-30 20:51:00|4389|4388|4384|4382|4389|4388|4384|4382|10472
1638305470000|2021-11-30 20:51:10|4383|4383|4380|4378|4384|4383|4380|4378|6599
1638305480000|2021-11-30 20:51:20|4379|4379|4378|4376|4380|4379|4377|4374|8104
1638305490000|2021-11-30 20:51:30|4379|4377|4380|4379|4380|4379|4377|4376|4559
1638305500000|2021-11-30 20:51:40|4379|4378|4383|4382|4383|4382|4379|4378|7734
1638305510000|2021-11-30 20:51:50|4382|4381|4385|4383|4385|4384|4381|4380|7433
1638305520000|2021-11-30 20:52:00|4384|4384|4385|4384|4388|4386|4384|4382|5373
1638305530000|2021-11-30 20:52:10|4386|4383|4387|4386|4388|4387|4386|4383|13931
1638305540000|2021-11-30 20:52:20|4386|4385|4387|4386|4387|4386|4386|4385|3346
1638305550000|2021-11-30 20:52:30|4386|4385|4390|4388|4390|4389|4385|4383|11829
1638305560000|2021-11-30 20:52:40|4389|4387|4386|4385|4390|4388|4386|4384|3610
1638305570000|2021-11-30 20:52:50|4387|4386|4387|4386|4388|4387|4386|4385|4274
1638305580000|2021-11-30 20:53:00|4388|4387|4390|4388|4390|4389|4388|4387|5561
1638305590000|2021-11-30 20:53:10|4389|4387|4391|4389|4391|4390|4388|4387|14492
1638305600000|2021-11-30 20:53:20|4392|4390|4399|4398|4399|4398|4391|4390|23310
1638305610000|2021-11-30 20:53:30|4400|4399|4405|4402|4406|4404|4399|4399|57736
1638305620000|2021-11-30 20:53:40|4404|4403|4409|4408|4409|4408|4404|4403|11778
1638305630000|2021-11-30 20:53:50|4408|4407|4409|4408|4412|4410|4407|4407|13424
1638305640000|2021-11-30 20:54:00|4408|4407|4405|4404|4409|4408|4404|4403|35132
1638305650000|2021-11-30 20:54:10|4406|4405|4410|4408|4410|4409|4404|4403|10351
1638305660000|2021-11-30 20:54:20|4411|4409|4413|4411|4414|4412|4410|4409|9544
1638305670000|2021-11-30 20:54:30|4414|4412|4410|4409|4415|4414|4410|4408|9481
1638305680000|2021-11-30 20:54:40|4409|4408|4404|4403|4410|4409|4402|4398|37872
1638305690000|2021-11-30 20:54:50|4405|4402|4405|4401|4405|4402|4395|4393|34736
1638305700000|2021-11-30 20:55:00|4408|4403|4407|4404|4413|4409|4406|4403|28029
1638305710000|2021-11-30 20:55:10|4409|4406|4411|4410|4411|4410|4408|4404|13872
1638305720000|2021-11-30 20:55:20|4410|4408|4414|4412|4415|4413|4409|4408|13316
1638305730000|2021-11-30 20:55:30|4415|4413|4415|4413|4415|4414|4414|4412|11297
1638305740000|2021-11-30 20:55:40|4414|4412|4416|4415|4416|4415|4412|4411|17257
1638305750000|2021-11-30 20:55:50|4415|4414|4415|4412|4415|4414|4413|4411|10513
1638305760000|2021-11-30 20:56:00|4414|4413|4413|4411|4415|4413|4411|4410|10690
1638305770000|2021-11-30 20:56:10|4412|4412|4415|4413|4415|4413|4410|4409|16281
1638305780000|2021-11-30 20:56:20|4414|4412|4412|4410|4415|4414|4411|4410|8706
1638305790000|2021-11-30 20:56:30|4413|4411|4415|4414|4416|4415|4413|4411|11229
1638305800000|2021-11-30 20:56:40|4414|4413|4413|4413|4416|4415|4413|4412|14454
1638305810000|2021-11-30 20:56:50|4412|4412|4417|4416|4417|4416|4412|4411|6956
1638305820000|2021-11-30 20:57:00|4416|4415|4413|4412|4416|4415|4412|4411|17392
1638305830000|2021-11-30 20:57:10|4412|4411|4413|4412|4414|4412|4411|4409|12192
1638305840000|2021-11-30 20:57:20|4414|4413|4412|4411|4415|4414|4412|4411|28514
1638305850000|2021-11-30 20:57:30|4414|4412|4413|4412|4415|4413|4412|4411|13662
1638305860000|2021-11-30 20:57:40|4412|4411|4412|4411|4413|4411|4412|4410|6641
1638305870000|2021-11-30 20:57:50|4413|4412|4413|4412|4414|4413|4412|4411|10264
1638305880000|2021-11-30 20:58:00|4414|4413|4412|4410|4414|4413|4411|4410|12553
1638305890000|2021-11-30 20:58:10|4411|4411|4413|4412|4414|4413|4411|4411|11554
1638305900000|2021-11-30 20:58:20|4414|4413|4413|4412|4414|4413|4413|4412|7840
1638305910000|2021-11-30 20:58:30|4414|4413|4413|4412|4414|4413|4412|4411|15054
1638305920000|2021-11-30 20:58:40|||||||||8865
1638305930000|2021-11-30 20:58:50|4414|4413|4413|4412|4414|4413|4412|4411|11812
1638305940000|2021-11-30 20:59:00|4412|4411|4412|4411|4413|4412|4412|4410|20571
1638305950000|2021-11-30 20:59:10|4411|4410|4412|4410|4412|4411|4411|4410|16732
1638305960000|2021-11-30 20:59:20|4411|4409|4409|4408|4412|4410|4409|4408|34427
1638305970000|2021-11-30 20:59:30|4408|4407|4408|4405|4408|4408|4408|4405|32883
1638305980000|2021-11-30 20:59:40|4407|4406|4402|4397|4407|4406|4402|4397|65092
1638305990000|2021-11-30 20:59:50|4399|4398|4394|4389|4401|4398|4390|4389|102135
1638306000000|2021-11-30 21:00:00|4392||4406||4406||4392||1725888
1638306010000|2021-11-30 21:00:10|||||||||317
1638306020000|2021-11-30 21:00:20|4411|4387|4411|4404|4411|4404|4411|4387|100
1638306030000|2021-11-30 21:00:30|4415||4411||4415||4411||201
1638306050000|2021-11-30 21:00:50|||||||||73
1638306080000|2021-11-30 21:01:20|||||||||1
1638306110000|2021-11-30 21:01:50|||||||||84
1638306130000|2021-11-30 21:02:10||4378||4378||4378||4378|180
1638306140000|2021-11-30 21:02:20|||||||||3
1638306150000|2021-11-30 21:02:30|4400||4400||4400||4400||91
1638306160000|2021-11-30 21:02:40|||||||||37
1638306190000|2021-11-30 21:03:10|4411|4383|4411|4378|4411|4383|4411|4378|102
1638306200000|2021-11-30 21:03:20|||||||||19
1638306210000|2021-11-30 21:03:30|||||||||3
1638306220000|2021-11-30 21:03:40||4391||4378||4391||4378|183
1638306230000|2021-11-30 21:03:50|||||||||34
1638306250000|2021-11-30 21:04:10||4382||4382||4382||4382|36
1638306270000|2021-11-30 21:04:30|||||||||56
1638306290000|2021-11-30 21:04:50|||||||||37
1638306340000|2021-11-30 21:05:40|||||||||14
1638306430000|2021-11-30 21:07:10|||||||||5
1638306450000|2021-11-30 21:07:30|||||||||42
1638306470000|2021-11-30 21:07:50|||||||||7
1638306510000|2021-11-30 21:08:30|||||||||10
1638306550000|2021-11-30 21:09:10|4401|4400|4411|4400|4411|4400|4401|4400|238
1638306660000|2021-11-30 21:11:00|||||||||300
1638306780000|2021-11-30 21:13:00|4405||4405||4405||4405||493
1638306790000|2021-11-30 21:13:10|||||||||151
1638306810000|2021-11-30 21:13:30|4404||4404||4404||4404||11
1638306820000|2021-11-30 21:13:40|||||||||20
1638306830000|2021-11-30 21:13:50|||||||||30
1638306840000|2021-11-30 21:14:00|||||||||209
1638306850000|2021-11-30 21:14:10|||||||||3
1638306860000|2021-11-30 21:14:20|||||||||13
1638306900000|2021-11-30 21:15:00|||||||||1
1638306910000|2021-11-30 21:15:10|4405|4391|4405|4391|4405|4391|4405|4391|68
1638306930000|2021-11-30 21:15:30|||||||||1
1638307000000|2021-11-30 21:16:40|||||||||35
1638307010000|2021-11-30 21:16:50|||||||||34
1638307040000|2021-11-30 21:17:20|||||||||34
1638307050000|2021-11-30 21:17:30|||||||||34
1638307070000|2021-11-30 21:17:50|||||||||35
1638307080000|2021-11-30 21:18:00|||||||||34
1638307100000|2021-11-30 21:18:20|4400||4400||4400||4400||25
1638307120000|2021-11-30 21:18:40|||||||||34
1638307140000|2021-11-30 21:19:00|||||||||34
1638307230000|2021-11-30 21:20:30|||||||||54
1638307260000|2021-11-30 21:21:00||4395||4395||4395||4395|1
1638307270000|2021-11-30 21:21:10|||||||||34
1638307290000|2021-11-30 21:21:30|||||||||68
1638307300000|2021-11-30 21:21:40|||||||||34
1638307320000|2021-11-30 21:22:00|4405|4397|4405|4400|4405|4400|4405|4397|757
1638307330000|2021-11-30 21:22:10|||||||||34
1638307370000|2021-11-30 21:22:50|||||||||68
1638307380000|2021-11-30 21:23:00|4404|4402|4404|4400|4404|4402|4404|4400|333
1638307390000|2021-11-30 21:23:10|||||||||118
1638307400000|2021-11-30 21:23:20|||||||||34
1638307420000|2021-11-30 21:23:40|4400|4395|4404|4395|4404|4395|4400|4395|273
1638307430000|2021-11-30 21:23:50|4402|4392|4400|4392|4402|4392|4400|4392|1501
1638307460000|2021-11-30 21:24:20|||||||||300
1638307520000|2021-11-30 21:25:20|||||||||20
1638307560000|2021-11-30 21:26:00|||||||||500
1638307620000|2021-11-30 21:27:00|4404|4400|4404|4400|4404|4400|4404|4400|855
1638307640000|2021-11-30 21:27:20||4392||4392||4392||4392|0
1638307960000|2021-11-30 21:32:40|||||||||120
1638308030000|2021-11-30 21:33:50|4400|4399|4400|4392|4400|4399|4400|4392|280
1638308220000|2021-11-30 21:37:00|||||||||13
1638308310000|2021-11-30 21:38:30|||||||||1
1638308360000|2021-11-30 21:39:20|||||||||100
1638308390000|2021-11-30 21:39:50|||||||||24
1638308460000|2021-11-30 21:41:00|4397||4400||4400||4397||694
1638308510000|2021-11-30 21:41:50|||||||||51
1638308620000|2021-11-30 21:43:40|||||||||100
1638308770000|2021-11-30 21:46:10|||||||||3
1638308880000|2021-11-30 21:48:00|||||||||395
1638308960000|2021-11-30 21:49:20|||||||||24
1638308970000|2021-11-30 21:49:30|4404||4404||4404||4404||200
1638309050000|2021-11-30 21:50:50||4395||4395||4395||4395|0
1638309090000|2021-11-30 21:51:30|||||||||95
1638309160000|2021-11-30 21:52:40|4402||4404||4404||4402||5
1638309180000|2021-11-30 21:53:00|4400||4400||4400||4400||0
1638309200000|2021-11-30 21:53:20|||||||||2
1638309220000|2021-11-30 21:53:40|||||||||3
1638309310000|2021-11-30 21:55:10||4392||4392||4392||4392|0
1638309350000|2021-11-30 21:55:50|4404|4400|4404|4400|4404|4400|4404|4400|542
1638309560000|2021-11-30 21:59:20|||||||||550
1638309610000|2021-11-30 22:00:10|||||||||100
1638309650000|2021-11-30 22:00:50|4411||4411||4411||4411||1480
1638309830000|2021-11-30 22:03:50|||||||||100
1638310040000|2021-11-30 22:07:20|4420|4401|4420|4401|4420|4401|4420|4401|300
1638310050000|2021-11-30 22:07:30|||||||||50
1638310070000|2021-11-30 22:07:50|4419||4419||4419||4419||0
1638310130000|2021-11-30 22:08:50||4400||4400||4400||4400|5
1638310240000|2021-11-30 22:10:40|4418||4418||4418||4418||4
1638310430000|2021-11-30 22:13:50|4415||4415||4415||4415||0
1638310450000|2021-11-30 22:14:10|4410||4415||4415||4410||0
1638310600000|2021-11-30 22:16:40|||||||||1
1638310700000|2021-11-30 22:18:20|||||||||2
1638310820000|2021-11-30 22:20:20|||||||||50
1638310870000|2021-11-30 22:21:10|||||||||1
1638311030000|2021-11-30 22:23:50|||||||||40
1638311160000|2021-11-30 22:26:00|||||||||2
1638311230000|2021-11-30 22:27:10|4417|4399|4417|4399|4417|4399|4416|4398|0
1638311270000|2021-11-30 22:27:50|4416|4400|4417|4400|4417|4400|4416|4399|0
1638311280000|2021-11-30 22:28:00|4416|4399|4417|4400|4417|4400|4416|4398|0
1638311470000|2021-11-30 22:31:10|4416|4399|4416|4399|4416|4399|4416|4399|0
1638311720000|2021-11-30 22:35:20|4417|4400|4417|4400|4417|4400|4417|4400|0
1638311830000|2021-11-30 22:37:10|4416|4399|4416|4399|4416|4399|4416|4399|0
1638311880000|2021-11-30 22:38:00|4417|4400|4417|4400|4417|4400|4417|4400|0
1638312010000|2021-11-30 22:40:10|4416|4399|4416|4399|4416|4399|4416|4399|0
1638312120000|2021-11-30 22:42:00|4417|4400|4416|4399|4417|4400|4416|4399|0
1638312470000|2021-11-30 22:47:50|||||||||1
1638312530000|2021-11-30 22:48:50|||||||||1
1638312760000|2021-11-30 22:52:40|||||||||34
1638313340000|2021-11-30 23:02:20|||||||||2
1638313380000|2021-11-30 23:03:00|||||||||19
1638313430000|2021-11-30 23:03:50|||||||||4
1638313490000|2021-11-30 23:04:50|||||||||31
1638313520000|2021-11-30 23:05:20|||||||||40
1638313570000|2021-11-30 23:06:10|4407||4415||4415||4407||51
1638313640000|2021-11-30 23:07:20|4414||4414||4414||4414||0
1638313860000|2021-11-30 23:11:00|||||||||100
1638313960000|2021-11-30 23:12:40|||||||||10
1638314210000|2021-11-30 23:16:50|||||||||10
1638314620000|2021-11-30 23:23:40|||||||||17
1638314870000|2021-11-30 23:27:50|||||||||100
1638314890000|2021-11-30 23:28:10||4403||4403||4403||4403|0
1638314930000|2021-11-30 23:28:50|||||||||32
1638314950000|2021-11-30 23:29:10||4401||4401||4401||4401|0
1638314960000|2021-11-30 23:29:20||4407||4407||4407||4407|3
1638315080000|2021-11-30 23:31:20|||||||||200
1638315210000|2021-11-30 23:33:30|||||||||8
1638315510000|2021-11-30 23:38:30||4402||4402||4402||4402|0
1638315540000|2021-11-30 23:39:00||4412||4412||4412||4412|3
1638315560000|2021-11-30 23:39:20|4412|4402|4412|4402|4412|4402|4412|4402|441
1638315570000|2021-11-30 23:39:30|4414|4401|4412|4401|4414|4401|4412|4401|260
1638315620000|2021-11-30 23:40:20|4414||4414||4414||4414||0
1638315750000|2021-11-30 23:42:30|||||||||12
1638315900000|2021-11-30 23:45:00|4418|4404|4414|4404|4418|4404|4414|4404|430
1638315960000|2021-11-30 23:46:00|4415|4401|4415|4401|4415|4401|4415|4401|0
1638315990000|2021-11-30 23:46:30|4417||4417||4417||4417||0
1638316060000|2021-11-30 23:47:40|4416||4416||4416||4416||0
1638316180000|2021-11-30 23:49:40||4402||4402||4402||4402|0
1638316450000|2021-11-30 23:54:10|||||||||75
1638316810000|2021-12-01 00:00:10|||||||||10
1638316850000|2021-12-01 00:00:50|||||||||11
1638316980000|2021-12-01 00:03:00|4409||4409||4409||4409||0
1638317230000|2021-12-01 00:07:10|||||||||95
1638317460000|2021-12-01 00:11:00|||||||||25
1638317570000|2021-12-01 00:12:50|||||||||161
1638317610000|2021-12-01 00:13:30|||||||||14
1638317880000|2021-12-01 00:18:00|4408||4408||4408||4408||0
1638317980000|2021-12-01 00:19:40|||||||||200
1638318120000|2021-12-01 00:22:00|||||||||50
1638318130000|2021-12-01 00:22:10|4415||4415||4415||4415||800
1638318290000|2021-12-01 00:24:50|||||||||150
1638318350000|2021-12-01 00:25:50|||||||||2
1638318480000|2021-12-01 00:28:00|||||||||50
1638318510000|2021-12-01 00:28:30|||||||||10
1638318560000|2021-12-01 00:29:20|4414||4414||4414||4414||10
1638318570000|2021-12-01 00:29:30|||||||||10
1638318580000|2021-12-01 00:29:40|||||||||10
1638318640000|2021-12-01 00:30:40||4401||4401||4401||4401|500
1638318690000|2021-12-01 00:31:30|||||||||6
1638318700000|2021-12-01 00:31:40|||||||||3
1638318710000|2021-12-01 00:31:50|4413|4400|4413|4400|4413|4400|4413|4400|467
1638318750000|2021-12-01 00:32:30|4411||4411||4411||4411||0
1638318780000|2021-12-01 00:33:00|4414||4414||4414||4414||56
1638318800000|2021-12-01 00:33:20|4413||4413||4413||4413||0
1638319000000|2021-12-01 00:36:40|4411||4411||4411||4411||0
1638319020000|2021-12-01 00:37:00|4413||4413||4413||4413||0
1638319050000|2021-12-01 00:37:30|4400|4392|4400|4392|4400|4392|4400|4392|410
1638319230000|2021-12-01 00:40:30|||||||||10
1638319240000|2021-12-01 00:40:40|4399||4399||4399||4399||0
1638319260000|2021-12-01 00:41:00|4400||4400||4400||4400||100
1638319270000|2021-12-01 00:41:10|4411||4411||4411||4411||590
1638319280000|2021-12-01 00:41:20||4390||4390||4390||4390|0
1638319320000|2021-12-01 00:42:00|4410||4410||4410||4410||0
1638319330000|2021-12-01 00:42:10||4393||4393||4393||4393|0
1638319340000|2021-12-01 00:42:20|4409||4409||4409||4409||0
1638319390000|2021-12-01 00:43:10|4408||4408||4408||4408||0
1638319460000|2021-12-01 00:44:20|4407||4407||4407||4407||0
1638319510000|2021-12-01 00:45:10|4406||4406||4406||4406||0
1638319690000|2021-12-01 00:48:10|||||||||5
1638319950000|2021-12-01 00:52:30|||||||||50
1638319970000|2021-12-01 00:52:50|||||||||50
1638319980000|2021-12-01 00:53:00|||||||||3
1638320050000|2021-12-01 00:54:10|||||||||2
1638320240000|2021-12-01 00:57:20|4400|4395|4400|4395|4400|4395|4400|4395|2
1638320250000|2021-12-01 00:57:30|||||||||2
1638320260000|2021-12-01 00:57:40|||||||||55
1638320290000|2021-12-01 00:58:10|||||||||500
1638320300000|2021-12-01 00:58:20||4393||4393||4393||4393|190
1638320350000|2021-12-01 00:59:10|||||||||25
1638320360000|2021-12-01 00:59:20|||||||||40
1638320380000|2021-12-01 00:59:40|||||||||110
1638349260000|2021-12-01 09:01:00||4302||4314||4314||4302|0
1638349280000|2021-12-01 09:01:20||4302||4314||4314||4302|0
1638349290000|2021-12-01 09:01:30||4320||4302||4326||4302|0
1638349300000|2021-12-01 09:01:40||4320||4320||4320||4320|0
1638349330000|2021-12-01 09:02:10|4398|4332|4398|4332|4398|4344|4398|4326|0
1638349340000|2021-12-01 09:02:20||4344||4344||4344||4338|0
1638349360000|2021-12-01 09:02:40||4338||4338||4338||4338|0
1638349380000|2021-12-01 09:03:00||4320||4320||4359||4320|50
1638349390000|2021-12-01 09:03:10||4338||4338||4338||4338|0
1638349460000|2021-12-01 09:04:20||4344||4344||4344||4338|0
1638349610000|2021-12-01 09:06:50||4338||4338||4338||4338|0
1638349620000|2021-12-01 09:07:00||4344||4344||4344||4338|0
1638349630000|2021-12-01 09:07:10||4338||4344||4344||4338|0
1638349790000|2021-12-01 09:09:50||4338||4338||4338||4338|0
1638349890000|2021-12-01 09:11:30|||||||||1
1638349950000|2021-12-01 09:12:30||4344||4338||4344||4338|0
1638350140000|2021-12-01 09:15:40|4393||4393||4393||4393||0
1638350430000|2021-12-01 09:20:30|||||||||50
1638350980000|2021-12-01 09:29:40|4353||4353||4353||4353||100
1638351080000|2021-12-01 09:31:20|||||||||2
1638351190000|2021-12-01 09:33:10|||||||||10
1638351240000|2021-12-01 09:34:00|||||||||35
1638351280000|2021-12-01 09:34:40|||||||||15
1638351540000|2021-12-01 09:39:00|||||||||10
1638351600000|2021-12-01 09:40:00|||||||||20
1638351620000|2021-12-01 09:40:20|||||||||1
1638351660000|2021-12-01 09:41:00||4350||4350||4350||4350|10
1638351670000|2021-12-01 09:41:10|||||||||10
1638351690000|2021-12-01 09:41:30|||||||||120
1638351840000|2021-12-01 09:44:00|||||||||140
1638351900000|2021-12-01 09:45:00|||||||||40
1638351920000|2021-12-01 09:45:20|||||||||10
1638351930000|2021-12-01 09:45:30|||||||||30
1638351980000|2021-12-01 09:46:20|||||||||60
1638352160000|2021-12-01 09:49:20|||||||||60
1638352190000|2021-12-01 09:49:50|||||||||10
1638352230000|2021-12-01 09:50:30|||||||||20
1638352260000|2021-12-01 09:51:00|||||||||30
1638352330000|2021-12-01 09:52:10|4359|4351|4404|4350|4404|4356|4359|4350|198
1638352340000|2021-12-01 09:52:20|4416|4356|4404|4350|4422|4362|4404|4350|0
1638352420000|2021-12-01 09:53:40|4428|4356|4422|4356|4428|4356|4422|4356|50
1638352430000|2021-12-01 09:53:50||4350||4350||4350||4350|0
1638352440000|2021-12-01 09:54:00||4356||4356||4356||4356|0
1638352520000|2021-12-01 09:55:20|4416||4416||4416||4416||0
1638352530000|2021-12-01 09:55:30||4350||4350||4350||4350|0
1638352540000|2021-12-01 09:55:40||4356||4350||4356||4350|0
1638352590000|2021-12-01 09:56:30|4410||4410||4410||4410||13
1638352610000|2021-12-01 09:56:50||4356||4350||4356||4350|0
1638352620000|2021-12-01 09:57:00||4356||4350||4356||4350|0
1638352650000|2021-12-01 09:57:30||4356||4350||4356||4350|0
1638352660000|2021-12-01 09:57:40||4356||4350||4356||4350|0
1638352740000|2021-12-01 09:59:00||4356||4350||4356||4350|0
1638352760000|2021-12-01 09:59:20||4356||4350||4356||4350|0
1638352900000|2021-12-01 10:01:40||4356||4356||4356||4350|0
1638352920000|2021-12-01 10:02:00||4368||4368||4368||4368|0
1638352950000|2021-12-01 10:02:30|||||||||1
1638352960000|2021-12-01 10:02:40|||||||||1
1638353030000|2021-12-01 10:03:50|4405||4405||4405||4405||0
1638353100000|2021-12-01 10:05:00|||||||||227
1638353130000|2021-12-01 10:05:30||4372||4372||4372||4372|0
1638353170000|2021-12-01 10:06:10|||||||||100
1638353260000|2021-12-01 10:07:40||4380||4380||4380||4380|0
1638353850000|2021-12-01 10:17:30|||||||||50
1638353900000|2021-12-01 10:18:20||4390||4390||4390||4390|0
1638354020000|2021-12-01 10:20:20||4395||4395||4395||4395|0
1638354080000|2021-12-01 10:21:20||4396||4396||4396||4396|0
1638354090000|2021-12-01 10:21:30||4397||4397||4397||4397|0
1638354100000|2021-12-01 10:21:40||4395||4395||4395||4395|0
1638354210000|2021-12-01 10:23:30|4412||4428||4450||4412||361
1638354230000|2021-12-01 10:23:50||4400||4400||4400||4400|0
1638354250000|2021-12-01 10:24:10||4397||4397||4397||4397|0
1638355220000|2021-12-01 10:40:20|||||||||1
1638355390000|2021-12-01 10:43:10|4422||4422||4422||4422||0
1638356020000|2021-12-01 10:53:40|||||||||2
1638356280000|2021-12-01 10:58:00|4428||4428||4428||4428||0
1638356910000|2021-12-01 11:08:30||4400||4400||4400||4400|0
1638356920000|2021-12-01 11:08:40||4397||4397||4397||4397|0
1638356930000|2021-12-01 11:08:50||4399||4399||4399||4399|0
1638356960000|2021-12-01 11:09:20||4395||4395||4395||4395|0
1638357760000|2021-12-01 11:22:40||4401||4395||4401||4395|24
1638358050000|2021-12-01 11:27:30|||||||||1
1638358250000|2021-12-01 11:30:50|4425||4425||4425||4425||0
1638358420000|2021-12-01 11:33:40|||||||||2
1638358440000|2021-12-01 11:34:00|||||||||49
1638358450000|2021-12-01 11:34:10|4404||4425||4425||4404||77
1638358660000|2021-12-01 11:37:40|4419||4425||4425||4419||750
1638358730000|2021-12-01 11:38:50||4380||4356||4380||4356|201
1638358750000|2021-12-01 11:39:10|4422||4425||4425||4422||0
1638358830000|2021-12-01 11:40:30|4422||4425||4425||4422||0
1638358900000|2021-12-01 11:41:40|4422|4350|4425|4350|4425|4350|4415|4350|23
1638358950000|2021-12-01 11:42:30|||||||||1
1638358980000|2021-12-01 11:43:00|4422||4425||4425||4422||0
1638359090000|2021-12-01 11:44:50||4356||4350||4356||4350|0
1638359480000|2021-12-01 11:51:20|4422||4422||4422||4422||0
1638359490000|2021-12-01 11:51:30|4425||4425||4425||4425||0
1638359730000|2021-12-01 11:55:30||4362||4362||4362||4362|0
1638359740000|2021-12-01 11:55:40||4356||4356||4356||4356|0
1638359750000|2021-12-01 11:55:50||4350||4350||4350||4350|0
1638359760000|2021-12-01 11:56:00|4434|4356|4440|4362|4440|4362|4434|4356|0
1638359770000|2021-12-01 11:56:10|4446|4368|4418|4350|4446|4368|4418|4350|0
1638360000000|2021-12-01 12:00:00||4395||4395||4395||4395|11
1638360020000|2021-12-01 12:00:20||4400||4400||4400||4400|0
1638360080000|2021-12-01 12:01:20|||||||||10
1638360090000|2021-12-01 12:01:30||4410||4395||4410||4395|1300
1638360100000|2021-12-01 12:01:40|4414|4374|4418|4356|4418|4374|4414|4356|5
1638360110000|2021-12-01 12:01:50|4417|4354|4414|4354|4417|4354|4414|4354|0
1638360120000|2021-12-01 12:02:00|4395||4395||4395||4395||50
1638360130000|2021-12-01 12:02:10|4390||4390||4390||4390||0
1638360380000|2021-12-01 12:06:20|||||||||5
1638360410000|2021-12-01 12:06:50|||||||||5
1638360420000|2021-12-01 12:07:00|||||||||2
1638360470000|2021-12-01 12:07:50|4395|4362|4395|4368|4395|4368|4395|4362|910
1638360480000|2021-12-01 12:08:00||4354||4354||4354||4354|0
1638360520000|2021-12-01 12:08:40||4366||4354||4366||4354|55
1638360570000|2021-12-01 12:09:30|||||||||50
1638360670000|2021-12-01 12:11:10||4362||4354||4362||4354|100
1638360750000|2021-12-01 12:12:30||4362||4354||4362||4354|54
1638360770000|2021-12-01 12:12:50|||||||||1
1638360780000|2021-12-01 12:13:00|||||||||7
1638360790000|2021-12-01 12:13:10||4365||4365||4365||4365|0
1638361010000|2021-12-01 12:16:50||4370||4370||4370||4370|506
1638361100000|2021-12-01 12:18:20|||||||||2
1638361130000|2021-12-01 12:18:50||4377||4377||4377||4377|0
1638361200000|2021-12-01 12:20:00|||||||||148
1638361210000|2021-12-01 12:20:10|||||||||2
1638361480000|2021-12-01 12:24:40|||||||||10
1638361510000|2021-12-01 12:25:10|||||||||7
1638361520000|2021-12-01 12:25:20||4380||4377||4380||4377|200
1638361660000|2021-12-01 12:27:40||4380||4380||4380||4380|0
1638361670000|2021-12-01 12:27:50|4389|4377|4395|4379|4395|4379|4389|4377|88
1638361870000|2021-12-01 12:31:10|||||||||2
1638361880000|2021-12-01 12:31:20|||||||||5
1638361950000|2021-12-01 12:32:30||4387||4387||4387||4387|170
1638362040000|2021-12-01 12:34:00||4388||4388||4388||4388|100
1638362050000|2021-12-01 12:34:10||4390||4390||4390||4390|0
1638362070000|2021-12-01 12:34:30|4400|4391|4400|4391|4400|4391|4400|4391|2935
1638362080000|2021-12-01 12:34:40|4396|4390|4396|4390|4396|4390|4396|4390|313
1638362120000|2021-12-01 12:35:20|4400||4400||4400||4400||50
1638362180000|2021-12-01 12:36:20|||||||||50
1638362270000|2021-12-01 12:37:50|||||||||320
1638362320000|2021-12-01 12:38:40|4430|4392|4424|4400|4430|4400|4423|4392|3214
1638362330000|2021-12-01 12:38:50|4423||4430||4430||4423||0
1638362340000|2021-12-01 12:39:00|4423||4430||4430||4423||23
1638362390000|2021-12-01 12:39:50||4403||4400||4403||4400|120
1638362440000|2021-12-01 12:40:40|4429||4420||4429||4420||50
1638362710000|2021-12-01 12:45:10|||||||||140
1638362950000|2021-12-01 12:49:10|||||||||220
1638363070000|2021-12-01 12:51:10|||||||||20
1638363090000|2021-12-01 12:51:30|||||||||61
1638363280000|2021-12-01 12:54:40|||||||||473
1638363300000|2021-12-01 12:55:00|||||||||277
1638363350000|2021-12-01 12:55:50|||||||||2
1638363460000|2021-12-01 12:57:40|4410||4410||4410||4410||0
1638363590000|2021-12-01 12:59:50|4422||4429||4429||4422||492
1638363760000|2021-12-01 13:02:40|||||||||50
1638363870000|2021-12-01 13:04:30|||||||||5
1638364000000|2021-12-01 13:06:40||4414||4400||4414||4400|1
1638364820000|2021-12-01 13:20:20|||||||||20
1638364870000|2021-12-01 13:21:10|||||||||3
1638364890000|2021-12-01 13:21:30|4413||4413||4413||4413||0
1638364930000|2021-12-01 13:22:10|||||||||309
1638365040000|2021-12-01 13:24:00|||||||||100
1638365280000|2021-12-01 13:28:00|4406|4390|4400|4387|4406|4390|4400|4387|3813
1638365330000|2021-12-01 13:28:50|4389|4370|4389|4370|4389|4370|4389|4370|2634
1638365350000|2021-12-01 13:29:10|4400||4400||4400||4400||0
1638365360000|2021-12-01 13:29:20|||||||||10
1638365450000|2021-12-01 13:30:50|||||||||39
1638365470000|2021-12-01 13:31:10||4375||4375||4375||4375|0
1638365590000|2021-12-01 13:33:10|||||||||220
1638365610000|2021-12-01 13:33:30|||||||||1
1638365630000|2021-12-01 13:33:50|4386|4385|4386|4385|4386|4385|4386|4385|592
1638365640000|2021-12-01 13:34:00|4400||4400||4400||4400||0
1638365670000|2021-12-01 13:34:30|4410|4400|4410|4400|4410|4400|4410|4400|3141
1638365680000|2021-12-01 13:34:40|||||||||10
1638365770000|2021-12-01 13:36:10|||||||||62
1638365820000|2021-12-01 13:37:00|||||||||7
1638365830000|2021-12-01 13:37:10|||||||||4
1638365840000|2021-12-01 13:37:20|||||||||11
1638365850000|2021-12-01 13:37:30|||||||||129
1638365860000|2021-12-01 13:37:40|||||||||2
1638365870000|2021-12-01 13:37:50|||||||||1
1638365880000|2021-12-01 13:38:00|||||||||8
1638365890000|2021-12-01 13:38:10|||||||||52
1638365970000|2021-12-01 13:39:30|4408||4408||4408||4408||100
1638366020000|2021-12-01 13:40:20|||||||||100
1638366110000|2021-12-01 13:41:50|||||||||18
1638366120000|2021-12-01 13:42:00|||||||||119
1638366150000|2021-12-01 13:42:30|||||||||4
1638366160000|2021-12-01 13:42:40|||||||||6
1638366230000|2021-12-01 13:43:50|||||||||10
1638366240000|2021-12-01 13:44:00|||||||||1665
1638366350000|2021-12-01 13:45:50|||||||||10
1638366420000|2021-12-01 13:47:00|||||||||20
1638366700000|2021-12-01 13:51:40|4400|4375|4408|4385|4408|4385|4400|4375|818
1638366860000|2021-12-01 13:54:20|||||||||1
1638366870000|2021-12-01 13:54:30|4413||4413||4413||4413||20
1638366880000|2021-12-01 13:54:40|||||||||40
1638366950000|2021-12-01 13:55:50|||||||||12
1638367020000|2021-12-01 13:57:00|||||||||1
1638367050000|2021-12-01 13:57:30|||||||||1
1638367070000|2021-12-01 13:57:50|||||||||2
1638367080000|2021-12-01 13:58:00||4375||4375||4375||4375|0
1638367220000|2021-12-01 14:00:20||4385||4385||4385||4385|492
1638367250000|2021-12-01 14:00:50|||||||||381
1638367270000|2021-12-01 14:01:10||4390||4390||4390||4390|0
1638367500000|2021-12-01 14:05:00|||||||||5
1638367520000|2021-12-01 14:05:20|4394||4394||4394||4394||0
1638367540000|2021-12-01 14:05:40|||||||||21
1638367590000|2021-12-01 14:06:30||4388||4388||4388||4388|110
1638367660000|2021-12-01 14:07:40|||||||||56
1638367700000|2021-12-01 14:08:20||4385||4385||4385||4385|8
1638367770000|2021-12-01 14:09:30|||||||||2
1638367780000|2021-12-01 14:09:40|||||||||1
1638367800000|2021-12-01 14:10:00|4410|4391|4410|4375|4410|4391|4410|4375|474
1638367820000|2021-12-01 14:10:20|4405||4405||4405||4405||0
1638367830000|2021-12-01 14:10:30|4410||4410||4410||4410||40
1638367840000|2021-12-01 14:10:40|||||||||1
1638367850000|2021-12-01 14:10:50|4405||4405||4405||4405||0
1638367860000|2021-12-01 14:11:00|4410||4410||4410||4410||13
1638367880000|2021-12-01 14:11:20|||||||||1
1638367890000|2021-12-01 14:11:30||4400||4400||4400||4400|25
1638367900000|2021-12-01 14:11:40|||||||||10
1638367930000|2021-12-01 14:12:10|4404||4404||4404||4404||1010
1638368010000|2021-12-01 14:13:30|4410||4410||4410||4410||100
1638368260000|2021-12-01 14:17:40|4407||4410||4410||4407||100
1638368280000|2021-12-01 14:18:00|||||||||1
1638368290000|2021-12-01 14:18:10|||||||||4
1638368300000|2021-12-01 14:18:20|4407||4410||4410||4407||2
1638368340000|2021-12-01 14:19:00|||||||||17
1638368360000|2021-12-01 14:19:20|4406||4410||4410||4406||66
1638368370000|2021-12-01 14:19:30|||||||||226
1638368390000|2021-12-01 14:19:50|||||||||16
1638368400000|2021-12-01 14:20:00|||||||||16
1638368460000|2021-12-01 14:21:00|4413||4413||4413||4413||337
1638368500000|2021-12-01 14:21:40|4409||4409||4409||4409||0
1638368510000|2021-12-01 14:21:50|4413||4413||4413||4413||0
1638368550000|2021-12-01 14:22:30|||||||||1
1638368560000|2021-12-01 14:22:40|4426||4426||4426||4426||478
1638368590000|2021-12-01 14:23:10|4420||4420||4420||4420||19
1638368600000|2021-12-01 14:23:20|||||||||100
1638368640000|2021-12-01 14:24:00|||||||||126
1638368650000|2021-12-01 14:24:10|4415||4420||4420||4415||203
1638368660000|2021-12-01 14:24:20|||||||||9
1638368700000|2021-12-01 14:25:00|||||||||427
1638368710000|2021-12-01 14:25:10||4401||4400||4401||4400|11
1638368720000|2021-12-01 14:25:20||4401||4400||4401||4400|6
1638368730000|2021-12-01 14:25:30||4401||4400||4401||4400|9
1638368750000|2021-12-01 14:25:50||4401||4400||4401||4400|104
1638368780000|2021-12-01 14:26:20||4405||4400||4405||4400|110
1638368800000|2021-12-01 14:26:40||4403||4403||4403||4403|0
1638368810000|2021-12-01 14:26:50||4404||4403||4404||4403|63
1638368830000|2021-12-01 14:27:10||4404||4403||4404||4403|6
1638368840000|2021-12-01 14:27:20||4405||4405||4405||4405|0
1638368850000|2021-12-01 14:27:30||4400||4400||4400||4400|312
1638368860000|2021-12-01 14:27:40|4390|4375|4391|4375|4400|4375|4386|4375|9494
1638368870000|2021-12-01 14:27:50|4383|4370|4420|4370|4420|4370|4374|4370|1085
1638368880000|2021-12-01 14:28:00|4384|4372|4426|4374|4426|4374|4374|4370|319
1638368890000|2021-12-01 14:28:10||4380||4380||4380||4380|0
1638368900000|2021-12-01 14:28:20|4422|4390|4422|4390|4422|4390|4422|4390|0
1638368910000|2021-12-01 14:28:30|4418||4414||4418||4414||0
1638368920000|2021-12-01 14:28:40|4413|4380|4402|4380|4413|4380|4402|4380|200
1638368930000|2021-12-01 14:28:50|4400||4402||4402||4400||0
1638368940000|2021-12-01 14:29:00|4426|4390|4396|4390|4426|4390|4396|4390|3
1638368960000|2021-12-01 14:29:20|4422|4377|4422|4375|4422|4377|4422|4375|371
1638368990000|2021-12-01 14:29:50|4418|4388|4418|4375|4418|4388|4397|4375|1055
1638369000000|2021-12-01 14:30:00|4382|4378|4387|4376|4387|4381|4376|4370|4220
1638369010000|2021-12-01 14:30:10|4390|4377|4398|4390|4398|4390|4390|4377|4700
1638369020000|2021-12-01 14:30:20|4400|4391|4400|4392|4405|4397|4398|4391|2175
1638369030000|2021-12-01 14:30:30|4399|4387|4402|4389|4402|4392|4396|4384|4450
1638369040000|2021-12-01 14:30:40|4400||4397||4400||4397||700
1638369050000|2021-12-01 14:30:50|4391|4387|4396|4383|4399|4390|4381|4374|16738
1638369060000|2021-12-01 14:31:00|4397|4390|4397|4380|4405|4397|4397|4377|1100
1638369070000|2021-12-01 14:31:10|4396|4381|4396|4381|4396|4381|4396|4381|0
1638369080000|2021-12-01 14:31:20|4393|4383|4399|4383|4399|4383|4393|4383|100
1638369090000|2021-12-01 14:31:30|4397|4385|4393|4381|4404|4392|4381|4380|46642
1638369110000|2021-12-01 14:31:50|4391|4383|4396|4381|4396|4387|4391|4381|380
1638369120000|2021-12-01 14:32:00|4395|4390|4398|4385|4398|4390|4395|4385|100
1638369130000|2021-12-01 14:32:10|4405|4390|4420|4410|4420|4410|4405|4390|1000
1638369140000|2021-12-01 14:32:20|4425|4408|4425|4416|4425|4416|4424|4408|3300
1638369150000|2021-12-01 14:32:30|4424|4415|4435|4423|4435|4426|4424|4415|4157
1638369160000|2021-12-01 14:32:40|4434|4418|4420|4405|4434|4422|4418|4402|48518
1638369170000|2021-12-01 14:32:50|4418|4406|4420|4405|4420|4406|4418|4405|0
1638369180000|2021-12-01 14:33:00|4415|4409|4407|4400|4415|4409|4407|4400|2834
1638369190000|2021-12-01 14:33:10|||||||||1400
1638369200000|2021-12-01 14:33:20|4410|4401|4399|4391|4410|4401|4399|4391|4064
1638369210000|2021-12-01 14:33:30|4403|4394|4403|4393|4403|4394|4403|4393|300
1638369220000|2021-12-01 14:33:40||4395||4395||4395||4395|300
1638369230000|2021-12-01 14:33:50|4406|4399|4406|4396|4409|4404|4403|4395|6200
1638369240000|2021-12-01 14:34:00|4404|4392|4398|4384|4404|4392|4394|4384|7150
1638369250000|2021-12-01 14:34:10|4394|4391|4410|4402|4410|4402|4394|4385|2955
1638369260000|2021-12-01 14:34:20|4413|4403|4415|4398|4415|4409|4413|4398|850
1638369270000|2021-12-01 14:34:30|4414|4402|4398|4395|4414|4402|4393|4384|3343
1638369280000|2021-12-01 14:34:40|4400|4391|4400|4395|4400|4395|4390|4387|6409
1638369290000|2021-12-01 14:34:50|4397||4400||4400||4397||301
1638369300000|2021-12-01 14:35:00|4399||4399||4399||4397||4789
1638369310000|2021-12-01 14:35:10|4400|4398|4404|4397|4404|4399|4400|4395|500
1638369320000|2021-12-01 14:35:20|4405|4402|4407|4399|4407|4402|4405|4399|1300
1638369330000|2021-12-01 14:35:30|4406|4400|4407|4402|4407|4402|4406|4398|424
1638369340000|2021-12-01 14:35:40|4402|4397|4405|4397|4405|4399|4402|4395|3375
1638369350000|2021-12-01 14:35:50|4404|4396|4403|4396|4404|4396|4402|4395|200
1638369360000|2021-12-01 14:36:00|4405|4401|4409|4404|4409|4404|4405|4401|865
1638369370000|2021-12-01 14:36:10|4415|4406|4414|4408|4415|4408|4414|4406|4399
1638369380000|2021-12-01 14:36:20|4415|4410|4420|4415|4420|4415|4415|4410|1002
1638369390000|2021-12-01 14:36:30|4421|4416|4424|4417|4424|4421|4421|4415|5405
1638369400000|2021-12-01 14:36:40|4426|4418|4436|4427|4439|4436|4426|4418|8167
1638369410000|2021-12-01 14:36:50|4437|4428|4437|4428|4437|4428|4437|4428|0
1638369420000|2021-12-01 14:37:00|4440|4433|4440|4431|4445|4440|4440|4431|5486
1638369430000|2021-12-01 14:37:10|4439|4430|4433|4421|4439|4430|4432|4421|1535
1638369450000|2021-12-01 14:37:30|4431|4424|4431|4425|4431|4425|4431|4423|3000
1638369460000|2021-12-01 14:37:40|4421|4420|4416|4410|4421|4420|4415|4410|8725
1638369470000|2021-12-01 14:37:50|4419|4411|4419|4411|4419|4413|4419|4411|1333
1638369480000|2021-12-01 14:38:00|4420|4412|4419|4412|4420|4416|4418|4410|3600
1638369490000|2021-12-01 14:38:10|4420|4413|4420|4414|4420|4419|4418|4413|20300
1638369500000|2021-12-01 14:38:20|4419|4415|4419|4414|4420|4418|4418|4414|12678
1638369510000|2021-12-01 14:38:30|4416|4409|4401|4394|4416|4409|4401|4393|6350
1638369520000|2021-12-01 14:38:40|4397|4391|4390|4388|4397|4391|4389|4381|4400
1638369530000|2021-12-01 14:38:50|4391|4389|4391|4383|4391|4389|4389|4381|9500
1638369540000|2021-12-01 14:39:00|4393|4384|4392|4384|4393|4390|4390|4383|1822
1638369550000|2021-12-01 14:39:10|||||||||100
1638369560000|2021-12-01 14:39:20|4389|4383|4391|4385|4393|4388|4388|4383|4339
1638369570000|2021-12-01 14:39:30|||||||||200
1638369580000|2021-12-01 14:39:40|4390|4388|4389|4380|4391|4388|4389|4380|2992
1638369590000|2021-12-01 14:39:50|4383|4376|4374|4365|4383|4376|4372|4365|12162
1638369600000|2021-12-01 14:40:00|4375|4367|4371|4365|4375|4368|4371|4365|100
1638369610000|2021-12-01 14:40:10|4374|4368|4362|4357|4378|4374|4359|4355|22046
1638369620000|2021-12-01 14:40:20|4360|4355|4355|4344|4362|4355|4351|4343|12555
1638369630000|2021-12-01 14:40:30|4357|4345|4362|4352|4362|4352|4357|4345|1100
1638369650000|2021-12-01 14:40:50|4360|4355|4362|4356|4362|4356|4360|4353|4935
1638369660000|2021-12-01 14:41:00|4360|4355|4365|4361|4368|4361|4356|4352|15743
1638369670000|2021-12-01 14:41:10|4366|4359|4365|4359|4366|4360|4362|4357|700
1638369680000|2021-12-01 14:41:20|4363|4357|4360|4352|4363|4359|4360|4352|8644
1638369700000|2021-12-01 14:41:40|4359|4355|4366|4360|4366|4361|4359|4354|2476
1638369710000|2021-12-01 14:41:50|4375|4366|4371|4366|4377|4371|4369|4362|4903
1638369720000|2021-12-01 14:42:00|4369|4365|4362|4357|4371|4368|4362|4356|2838
1638369730000|2021-12-01 14:42:10|4359|4352|4374|4367|4375|4367|4359|4352|19790
1638369740000|2021-12-01 14:42:20|4373|4369|4376|4373|4376|4373|4373|4369|1113
1638369750000|2021-12-01 14:42:30|4375|4372|4371|4365|4375|4372|4371|4365|700
1638369760000|2021-12-01 14:42:40|4369|4367|4374|4368|4374|4369|4369|4366|2000
1638369770000|2021-12-01 14:42:50|||||||||450
1638369780000|2021-12-01 14:43:00|4373|4363|4374|4368|4374|4368|4370|4363|1625
1638369790000|2021-12-01 14:43:10|4372|4369|4370|4364|4372|4369|4370|4363|2000
1638369800000|2021-12-01 14:43:20|4368|4361|4366|4359|4368|4361|4366|4358|100
1638369810000|2021-12-01 14:43:30|4370|4363|4371|4363|4371|4364|4370|4363|900
1638369820000|2021-12-01 14:43:40|4370|4365|4361|4355|4370|4365|4361|4354|1850
1638369830000|2021-12-01 14:43:50|4359|4353|4358|4354|4359|4357|4356|4352|4000
1638369840000|2021-12-01 14:44:00|4360|4355|4361|4354|4361|4356|4358|4354|2300
1638369850000|2021-12-01 14:44:10|4360|4355|4371|4364|4371|4364|4360|4355|1345
1638369860000|2021-12-01 14:44:20|4372|4367|4374|4368|4374|4368|4372|4367|100
1638369870000|2021-12-01 14:44:30|4376|4370|4379|4371|4379|4371|4376|4370|500
1638369880000|2021-12-01 14:44:40|4377|4375|4379|4375|4380|4375|4377|4370|1850
1638369890000|2021-12-01 14:44:50|4377|4374|4367|4360|4377|4374|4367|4360|8660
1638369900000|2021-12-01 14:45:00|4363|4358|4369|4356|4369|4363|4362|4355|12675
1638369920000|2021-12-01 14:45:20|4370|4366|4372|4365|4372|4367|4370|4365|1443
1638369930000|2021-12-01 14:45:30|4373|4370|4373|4370|4374|4371|4372|4370|1025
1638369940000|2021-12-01 14:45:40|4374|4368|4376|4368|4377|4374|4374|4366|6200
1638369950000|2021-12-01 14:45:50|4375|4370|4380|4375|4380|4375|4375|4370|3431
1638369960000|2021-12-01 14:46:00|4386|4377|4383|4380|4386|4380|4383|4377|1231
1638369970000|2021-12-01 14:46:10|4385|4382|4391|4384|4391|4384|4385|4382|2286
1638369980000|2021-12-01 14:46:20|4388|4385|4392|4386|4393|4387|4387|4381|9074
1638369990000|2021-12-01 14:46:30|4394|4389|4397|4389|4397|4392|4394|4389|600
1638370000000|2021-12-01 14:46:40||4390||4390||4390||4390|600
1638370010000|2021-12-01 14:46:50|4395|4392|4385|4379|4395|4392|4384|4378|9163
1638370020000|2021-12-01 14:47:00|4384|4380|4381|4372|4384|4380|4381|4371|760
1638370030000|2021-12-01 14:47:10|4379||4379||4379||4379||0
1638370040000|2021-12-01 14:47:20|4380|4373|4383|4377|4386|4377|4379|4373|1370
1638370050000|2021-12-01 14:47:30|4386|4380|4390|4382|4390|4382|4386|4380|600
1638370060000|2021-12-01 14:47:40|4394|4384|4397|4391|4397|4391|4394|4384|600
1638370080000|2021-12-01 14:48:00|4400|4396|4401|4395|4402|4399|4400|4394|7496
1638370090000|2021-12-01 14:48:10|4400|4398|4404|4399|4404|4399|4400|4398|981
1638370100000|2021-12-01 14:48:20|4403|4395|4404|4403|4404|4403|4403|4395|897
1638370110000|2021-12-01 14:48:30|4407|4402|4409|4405|4411|4405|4407|4402|600
1638370120000|2021-12-01 14:48:40|4408|4402|4404|4397|4410|4406|4404|4397|15345
1638370130000|2021-12-01 14:48:50|4405|4398|4408|4405|4409|4405|4405|4398|12458
1638370140000|2021-12-01 14:49:00|4409|4406|4403|4398|4415|4410|4403|4398|14905
1638370150000|2021-12-01 14:49:10|4402|4396|4401|4394|4402|4396|4401|4394|325
1638370160000|2021-12-01 14:49:20|4400|4393|4399|4393|4400|4393|4399|4393|250
1638370170000|2021-12-01 14:49:30|4398|4391|4404|4398|4404|4399|4398|4391|12660
1638370180000|2021-12-01 14:49:40|4405|4399|4407|4403|4407|4403|4405|4399|1100
1638370190000|2021-12-01 14:49:50|4406|4400|4398|4392|4406|4400|4398|4391|3200
1638370200000|2021-12-01 14:50:00|4396|4389|4395|4389|4396|4389|4391|4386|1700
1638370210000|2021-12-01 14:50:10|4394|4387|4401|4393|4401|4393|4394|4387|2672
1638370220000|2021-12-01 14:50:20|4399|4392|4399|4390|4399|4392|4392|4387|3300
1638370230000|2021-12-01 14:50:30|4396||4399||4399||4396||1500
1638370240000|2021-12-01 14:50:40|4398|4392|4395|4388|4398|4392|4395|4388|525
1638370250000|2021-12-01 14:50:50|4393|4389|4399|4393|4399|4396|4393|4389|1681
1638370260000|2021-12-01 14:51:00|4398|4390|4399|4390|4399|4390|4398|4390|0
1638370280000|2021-12-01 14:51:20|4395|4392|4397|4391|4399|4398|4395|4391|3818
1638370290000|2021-12-01 14:51:30|4398|4392|4398|4394|4398|4394|4398|4391|100
1638370310000|2021-12-01 14:51:50|4397|4393|4396|4390|4398|4393|4395|4390|1925
1638370320000|2021-12-01 14:52:00|4397|4391|4391|4389|4398|4392|4391|4387|8880
1638370330000|2021-12-01 14:52:10|4393|4390|4384|4380|4393|4391|4384|4380|10243
1638370340000|2021-12-01 14:52:20|4388|4379|4383|4377|4388|4379|4383|4376|1900
1638370350000|2021-12-01 14:52:30|4378|4376|4366|4362|4383|4376|4366|4360|18152
1638370360000|2021-12-01 14:52:40|4362|4356|4363|4357|4363|4358|4361|4355|1200
1638370370000|2021-12-01 14:52:50|4365|4358|4363|4358|4366|4362|4362|4358|4800
1638370380000|2021-12-01 14:53:00|4366|4360|4372|4366|4372|4368|4366|4360|5336
1638370390000|2021-12-01 14:53:10|4374|4371|4376|4371|4378|4375|4374|4368|9415
1638370400000|2021-12-01 14:53:20|4377|4372|4380|4378|4380|4378|4377|4372|7500
1638370410000|2021-12-01 14:53:30|4385|4381|4385|4382|4385|4383|4385|4381|1100
1638370420000|2021-12-01 14:53:40|4386|4383|4391|4385|4391|4385|4384|4380|6383
1638370430000|2021-12-01 14:53:50|4390|4386|4390|4386|4391|4389|4388|4386|5261
1638370440000|2021-12-01 14:54:00|4389|4388|4379|4372|4390|4388|4378|4371|16923
1638370450000|2021-12-01 14:54:10|4373|4369|4371|4365|4377|4370|4371|4364|744
1638370460000|2021-12-01 14:54:20|4369|4364|4366|4363|4369|4364|4366|4359|2435
1638370470000|2021-12-01 14:54:30|4367|4361|4364|4356|4367|4366|4363|4356|6204
1638370480000|2021-12-01 14:54:40|4365|4360|4366|4361|4366|4364|4365|4356|6336
1638370490000|2021-12-01 14:54:50|4367|4362|4367|4363|4367|4363|4367|4362|500
1638370500000|2021-12-01 14:55:00|4368|4364|4369|4365|4371|4370|4368|4363|10458
1638370510000|2021-12-01 14:55:10|4370|4366|4368|4365|4371|4368|4365|4360|4690
1638370520000|2021-12-01 14:55:20|4367|4363|4366|4360|4367|4363|4364|4360|5400
1638370540000|2021-12-01 14:55:40|4365|4361|4365|4361|4365|4361|4364|4360|2552
1638370550000|2021-12-01 14:55:50|4364|4360|4361|4356|4364|4360|4361|4356|1500
1638370560000|2021-12-01 14:56:00|4360|4358|4361|4356|4361|4359|4360|4356|6100
1638370570000|2021-12-01 14:56:10|4359|4357|4361|4354|4361|4357|4357|4354|4803
1638370580000|2021-12-01 14:56:20||4357||4357||4359||4357|1851
1638370590000|2021-12-01 14:56:30|4362|4359|4364|4360|4365|4362|4362|4359|7243
1638370600000|2021-12-01 14:56:40|4363||4363||4363||4363||650
1638370610000|2021-12-01 14:56:50|4362|4359|4364|4360|4364|4360|4361|4356|4510
1638370620000|2021-12-01 14:57:00|4363||4363||4363||4362||3000
1638370630000|2021-12-01 14:57:10|4362|4358|4369|4365|4369|4365|4361|4357|4190
1638370640000|2021-12-01 14:57:20|4370|4366|4370|4366|4370|4368|4370|4366|1782
1638370650000|2021-12-01 14:57:30|4372|4367|4371|4367|4372|4369|4370|4367|715
1638370660000|2021-12-01 14:57:40|4372|4370|4380|4374|4380|4374|4372|4368|1098
1638370670000|2021-12-01 14:57:50|4381|4375|4391|4386|4391|4386|4381|4375|7300
1638370680000|2021-12-01 14:58:00|4393|4388|4398|4392|4398|4393|4390|4388|4627
1638370690000|2021-12-01 14:58:10|4395|4394|4401|4394|4401|4397|4395|4394|6431
1638370700000|2021-12-01 14:58:20|4400|4396|4401|4394|4401|4396|4397|4391|10802
1638370710000|2021-12-01 14:58:30|4400|4395|4405|4399|4405|4400|4400|4395|2400
1638370720000|2021-12-01 14:58:40|4404||4404||4404||4404||200
1638370730000|2021-12-01 14:58:50|4406|4402|4407|4402|4407|4403|4406|4401|6350
1638370740000|2021-12-01 14:59:00|4406|4403|4403|4398|4406|4403|4402|4396|12473
1638370750000|2021-12-01 14:59:10|4405|4396|4410|4404|4411|4405|4405|4396|4576
1638370760000|2021-12-01 14:59:20|4412|4403|4418|4410|4420|4413|4409|4403|4383
1638370770000|2021-12-01 14:59:30|4420|4414|4423|4414|4423|4417|4420|4414|2025
1638370780000|2021-12-01 14:59:40|4425|4418|4425|4420|4428|4424|4422|4418|18013
1638370790000|2021-12-01 14:59:50|4423|4421|4423|4419|4424|4421|4421|4419|1310
1638370800000|2021-12-01 15:00:00|4422|4420|4420|4411|4423|4420|4420|4411|4935
1638370820000|2021-12-01 15:00:20|4418|4412|4420|4412|4420|4416|4418|4411|3369
1638370830000|2021-12-01 15:00:30|4416|4413|4417|4413|4419|4414|4414|4411|5144
1638370840000|2021-12-01 15:00:40|4415|4411|4415|4411|4417|4411|4415|4411|600
1638370850000|2021-12-01 15:00:50|4412|4408|4414|4411|4415|4411|4411|4406|1100
1638370860000|2021-12-01 15:01:00|4413|4408|4411|4406|4413|4408|4410|4405|1483
1638370880000|2021-12-01 15:01:20|4408|4405|4401|4397|4409|4406|4401|4396|4434
1638370890000|2021-12-01 15:01:30|4402|4398|4405|4401|4405|4401|4402|4397|2788
1638370900000|2021-12-01 15:01:40|4406|4403|4421|4418|4421|4418|4406|4401|7974
1638370910000|2021-12-01 15:01:50|4423|4419|4429|4425|4430|4426|4423|4419|4761
1638370920000|2021-12-01 15:02:00|4428|4424|4425|4422|4428|4424|4424|4419|2402
1638370930000|2021-12-01 15:02:10|4426|4423|4434|4430|4434|4430|4426|4423|3610
1638370940000|2021-12-01 15:02:20||4431||4430||4431||4430|100
1638370950000|2021-12-01 15:02:30|4435|4431|4437|4432|4437|4434|4433|4430|7105
1638370960000|2021-12-01 15:02:40|4436|4434|4440|4436|4440|4436|4436|4434|5000
1638370970000|2021-12-01 15:02:50|4439|4435|4439|4435|4439|4437|4436|4434|6878
1638370980000|2021-12-01 15:03:00|4440|4437|4448|4442|4450|4447|4440|4437|4188
1638370990000|2021-12-01 15:03:10|4444|4439|4449|4445|4450|4446|4444|4439|2441
1638371000000|2021-12-01 15:03:20|4447|4444|4460|4456|4461|4458|4446|4443|40575
1638371010000|2021-12-01 15:03:30|4458|4457|4458|4457|4458|4457|4458|4456|5064
1638371020000|2021-12-01 15:03:40|4460|4458|4468|4463|4468|4463|4460|4457|8198
1638371030000|2021-12-01 15:03:50|4465|4461|4465|4461|4466|4461|4465|4461|7840
1638371040000|2021-12-01 15:04:00|4467|4462|4459|4453|4471|4468|4458|4453|20367
1638371050000|2021-12-01 15:04:10|4462|4456|4460|4453|4465|4461|4460|4453|7177
1638371060000|2021-12-01 15:04:20|4458|4452|4459|4454|4460|4458|4456|4452|4398
1638371070000|2021-12-01 15:04:30|4460|4455|4465|4461|4465|4464|4460|4455|4381
1638371080000|2021-12-01 15:04:40|4463|4459|4462|4459|4463|4459|4462|4458|1260
1638371090000|2021-12-01 15:04:50|4461|4458|4453|4446|4461|4458|4453|4446|6405
1638371100000|2021-12-01 15:05:00|4448|4443|4451|4447|4451|4447|4446|4443|3069
1638371110000|2021-12-01 15:05:10|4449|4441|4447|4436|4449|4447|4445|4436|4893
1638371120000|2021-12-01 15:05:20|4446|4437|4444|4438|4446|4440|4441|4436|2900
1638371130000|2021-12-01 15:05:30|4447|4439|4450|4445|4450|4445|4447|4439|1172
1638371140000|2021-12-01 15:05:40|4452|4448|4463|4456|4463|4456|4452|4448|2546
1638371150000|2021-12-01 15:05:50|4462|4458|4460|4456|4462|4458|4460|4456|1561
1638371160000|2021-12-01 15:06:00|4461|4454|4459|4455|4461|4455|4458|4454|2030
1638371170000|2021-12-01 15:06:10|4460|4457|4463|4458|4463|4461|4460|4456|4792
1638371180000|2021-12-01 15:06:20|4465|4461|4465|4461|4467|4462|4465|4459|1300
1638371190000|2021-12-01 15:06:30|4462|4458|4469|4463|4469|4466|4462|4458|10825
1638371200000|2021-12-01 15:06:40|4468|4461|4468|4461|4468|4461|4468|4461|0
1638371210000|2021-12-01 15:06:50|4467|4462|4468|4463|4468|4465|4466|4462|4166
1638371220000|2021-12-01 15:07:00|4469|4466|4467|4462|4469|4466|4467|4462|2458
1638371230000|2021-12-01 15:07:10|4466|4463|4468|4466|4468|4466|4464|4463|400
1638371240000|2021-12-01 15:07:20|4467|4465|4467|4465|4467|4466|4466|4464|3549
1638371250000|2021-12-01 15:07:30|4466|4464|4466|4457|4467|4464|4465|4455|9650
1638371260000|2021-12-01 15:07:40||4458||4455||4458||4455|1300
1638371270000|2021-12-01 15:07:50|4462|4457|4462|4458|4462|4458|4462|4455|300
1638371290000|2021-12-01 15:08:10|4460|4455|4451|4446|4460|4455|4451|4446|5415
1638371300000|2021-12-01 15:08:20|4450|4445|4449|4445|4450|4445|4449|4445|870
1638371310000|2021-12-01 15:08:30|4451|4447|4451|4447|4451|4447|4451|4447|300
1638371320000|2021-12-01 15:08:40|4448|4441|4450|4444|4450|4444|4447|4440|1650
1638371330000|2021-12-01 15:08:50|4449|4448|4455|4448|4456|4451|4449|4446|945
1638371340000|2021-12-01 15:09:00|4454||4454||4454||4454||0
1638371350000|2021-12-01 15:09:10|4455|4454|4454|4450|4455|4454|4454|4449|1804
1638371360000|2021-12-01 15:09:20|4456|4452|4462|4458|4462|4459|4456|4452|2750
1638371370000|2021-12-01 15:09:30|4460|4457|4462|4456|4462|4457|4460|4455|771
1638371380000|2021-12-01 15:09:40||4457||4457||4457||4457|0
1638371390000|2021-12-01 15:09:50|4461|4458|4459|4454|4462|4460|4459|4454|800
1638371400000|2021-12-01 15:10:00|||||||||100
1638371410000|2021-12-01 15:10:10||4455||4454||4455||4454|200
1638371420000|2021-12-01 15:10:20|4460|4457|4460|4455|4462|4459|4459|4454|4281
1638371430000|2021-12-01 15:10:30|4458|4454|4459|4452|4459|4454|4454|4452|3900
1638371440000|2021-12-01 15:10:40|4453|4449|4452|4444|4458|4450|4451|4444|1563
1638371450000|2021-12-01 15:10:50|4447|4442|4445|4440|4448|4442|4445|4440|1731
1638371460000|2021-12-01 15:11:00|4442|4439|4440|4433|4444|4439|4438|4433|1200
1638371470000|2021-12-01 15:11:10|4438|4435|4438|4433|4438|4435|4438|4433|3850
1638371480000|2021-12-01 15:11:20|4436|4434|4435|4432|4436|4434|4435|4432|1340
1638371490000|2021-12-01 15:11:30|4434|4431|4432|4430|4436|4433|4431|4430|5188
1638371500000|2021-12-01 15:11:40|4431|4431|4432|4430|4432|4431|4430|4430|2777
1638371510000|2021-12-01 15:11:50|4431|4429|4430|4427|4432|4429|4430|4426|1383
1638371520000|2021-12-01 15:12:00|4429|4426|4423|4417|4429|4426|4422|4417|5977
1638371530000|2021-12-01 15:12:10|4422|4413|4418|4411|4422|4413|4418|4411|0
1638371540000|2021-12-01 15:12:20|4415|4414|4420|4417|4420|4418|4415|4411|13610
1638371550000|2021-12-01 15:12:30|4418|4413|4415|4408|4420|4414|4415|4408|1352
1638371560000|2021-12-01 15:12:40||4411||4411||4411||4411|0
1638371570000|2021-12-01 15:12:50|||||||||200
1638371580000|2021-12-01 15:13:00|||||||||986
1638371590000|2021-12-01 15:13:10|4416|4413|4424|4420|4430|4426|4416|4413|17464
1638371600000|2021-12-01 15:13:20|4423|4419|4423|4418|4431|4426|4421|4418|7873
1638371610000|2021-12-01 15:13:30|4422|4417|4429|4421|4429|4422|4422|4417|10950
1638371620000|2021-12-01 15:13:40|4428|4422|4430|4424|4433|4430|4428|4422|2564
1638371630000|2021-12-01 15:13:50|4431|4425|4435|4430|4436|4432|4431|4425|2992
1638371640000|2021-12-01 15:14:00|4434|4428|4440|4434|4440|4434|4432|4427|8027
1638371650000|2021-12-01 15:14:10|4442|4436|4443|4439|4445|4440|4442|4436|1405
1638371670000|2021-12-01 15:14:30|4442|4438|4441|4438|4442|4438|4440|4438|4577
1638371680000|2021-12-01 15:14:40|4442|4441|4445|4439|4446|4443|4442|4438|704
1638371690000|2021-12-01 15:14:50|4446|4441|4450|4446|4450|4446|4446|4441|5500
1638371700000|2021-12-01 15:15:00|4452|4447|4459|4454|4459|4455|4452|4447|5700
1638371710000|2021-12-01 15:15:10|4456|4455|4460|4454|4460|4455|4454|4451|3067
1638371720000|2021-12-01 15:15:20|4458|4455|4459|4454|4460|4456|4456|4452|2010
1638371730000|2021-12-01 15:15:30|4457|4452|4458|4452|4459|4453|4455|4451|8385
1638371740000|2021-12-01 15:15:40|4459|4456|4460|4454|4464|4459|4459|4454|5848
1638371750000|2021-12-01 15:15:50|4461|4455|4462|4458|4462|4459|4461|4455|5100
1638371760000|2021-12-01 15:16:00|4463|4460|4469|4465|4469|4466|4463|4460|8338
1638371770000|2021-12-01 15:16:10|4466|4464|4475|4470|4475|4472|4466|4463|8859
1638371780000|2021-12-01 15:16:20|4474|4471|4479|4474|4479|4474|4473|4470|6463
1638371790000|2021-12-01 15:16:30|4477|4473|4482|4478|4484|4479|4477|4473|1200
1638371800000|2021-12-01 15:16:40|4480|4476|4480|4475|4482|4478|4476|4474|2500
1638371820000|2021-12-01 15:17:00|4483|4477|4476|4471|4484|4481|4472|4471|3478
1638371830000|2021-12-01 15:17:10|4475|4472|4479|4475|4484|4480|4475|4472|4444
1638371840000|2021-12-01 15:17:20|4480|4474|4478|4476|4480|4476|4474|4471|4100
1638371850000|2021-12-01 15:17:30|4477|4474|4476|4472|4478|4474|4476|4472|200
1638371860000|2021-12-01 15:17:40|4475|4470|4474|4469|4475|4473|4470|4466|11217
1638371870000|2021-12-01 15:17:50|4472|4470|4474|4470|4474|4471|4466|4463|4290
1638371880000|2021-12-01 15:18:00|4473|4472|4469|4464|4473|4472|4468|4464|8192
1638371890000|2021-12-01 15:18:10|4466|4462|4473|4469|4473|4469|4466|4462|4127
1638371900000|2021-12-01 15:18:20|4475|4471|4481|4475|4481|4476|4475|4470|4959
1638371920000|2021-12-01 15:18:40|4480|4476|4480|4476|4480|4476|4480|4476|249
1638371940000|2021-12-01 15:19:00|4481|4477|4488|4482|4488|4484|4480|4477|5849
1638371950000|2021-12-01 15:19:10|4485|4480|4485|4480|4485|4481|4482|4480|200
1638371960000|2021-12-01 15:19:20|4483|4481|4485|4479|4485|4481|4481|4478|1297
1638371970000|2021-12-01 15:19:30|4483|4478|4473|4468|4484|4479|4472|4468|5193
1638371980000|2021-12-01 15:19:40|4474|4470|4474|4470|4474|4471|4474|4470|993
1638371990000|2021-12-01 15:19:50|4472|4468|4474|4468|4474|4468|4472|4468|0
1638372000000|2021-12-01 15:20:00|4472|4470|4474|4470|4474|4472|4472|4470|981
1638372020000|2021-12-01 15:20:20|4471|4468|4468|4463|4473|4468|4468|4463|7825
1638372030000|2021-12-01 15:20:30|4467|4464|4468|4462|4468|4464|4465|4462|1273
1638372040000|2021-12-01 15:20:40|4469|4467|4469|4467|4470|4467|4469|4467|1812
1638372050000|2021-12-01 15:20:50|4468|4462|4463|4459|4468|4463|4461|4457|3667
1638372060000|2021-12-01 15:21:00|4461|4458|4450|4445|4461|4458|4446|4441|3910
1638372070000|2021-12-01 15:21:10|4447|4446|4432|4427|4447|4446|4432|4427|3176
1638372080000|2021-12-01 15:21:20|4430|4424|4430|4424|4430|4427|4427|4423|2537
1638372090000|2021-12-01 15:21:30|4429|4427|4429|4425|4430|4427|4429|4425|600
1638372100000|2021-12-01 15:21:40|4430|4427|4426|4422|4430|4427|4426|4421|9632
1638372110000|2021-12-01 15:21:50|4427|4424|4425|4422|4429|4425|4424|4420|3543
1638372120000|2021-12-01 15:22:00|4423|4423|4428|4424|4428|4426|4423|4420|4653
1638372130000|2021-12-01 15:22:10|4427|4423|4426|4419|4427|4425|4421|4417|6333
1638372140000|2021-12-01 15:22:20|4425|4420|4421|4417|4425|4421|4419|4416|7100
1638372150000|2021-12-01 15:22:30|4419|4416|4407|4403|4419|4417|4402|4400|11708
1638372160000|2021-12-01 15:22:40|4409|4402|4421|4415|4421|4415|4409|4402|2650
1638372170000|2021-12-01 15:22:50|4422|4418|4424|4417|4424|4418|4422|4417|800
1638372180000|2021-12-01 15:23:00|4425|4421|4425|4420|4425|4422|4421|4417|4561
1638372190000|2021-12-01 15:23:10|4426|4423|4421|4417|4428|4424|4421|4417|5906
1638372200000|2021-12-01 15:23:20|4422|4420|4423|4418|4424|4420|4421|4417|11763
1638372210000|2021-12-01 15:23:30|4422|4417|4418|4412|4422|4418|4416|4412|4976
1638372220000|2021-12-01 15:23:40|4417|4413|4418|4413|4418|4413|4417|4412|300
1638372230000|2021-12-01 15:23:50|4420|4414|4424|4418|4424|4420|4420|4414|3200
1638372240000|2021-12-01 15:24:00|4423|4419|4424|4420|4424|4420|4423|4418|100
1638372250000|2021-12-01 15:24:10|4423|4421|4432|4427|4432|4427|4423|4421|4050
1638372260000|2021-12-01 15:24:20|4431|4426|4440|4436|4441|4436|4431|4426|5450
1638372270000|2021-12-01 15:24:30|4441|4437|4446|4443|4447|4443|4441|4436|5681
1638372280000|2021-12-01 15:24:40|4445|4441|4447|4442|4447|4443|4441|4439|3816
1638372290000|2021-12-01 15:24:50|4446|4443|4447|4443|4449|4445|4445|4442|7767
1638372300000|2021-12-01 15:25:00|4449|4445|4457|4453|4457|4453|4449|4445|12300
1638372310000|2021-12-01 15:25:10|4455|4452|4464|4460|4464|4460|4454|4451|7267
1638372320000|2021-12-01 15:25:20|4463|4461|4463|4460|4465|4461|4457|4453|10407
1638372330000|2021-12-01 15:25:30|4462|4461|4457|4453|4462|4461|4457|4453|11428
1638372340000|2021-12-01 15:25:40|4456|4451|4458|4453|4458|4455|4451|4446|5887
1638372350000|2021-12-01 15:25:50|4464|4458|4458|4454|4464|4460|4458|4454|5616
1638372360000|2021-12-01 15:26:00|4463|4455|4460|4455|4465|4461|4458|4454|7692
1638372370000|2021-12-01 15:26:10|4461|4457|4461|4456|4463|4459|4461|4455|3600
1638372380000|2021-12-01 15:26:20|4459|4457|4459|4455|4459|4457|4456|4454|2300
1638372390000|2021-12-01 15:26:30|4461|4456|4461|4457|4461|4457|4457|4454|7300
1638372400000|2021-12-01 15:26:40|4462|4460|4463|4458|4463|4461|4460|4458|2899
1638372410000|2021-12-01 15:26:50|4462|4459|4461|4457|4463|4459|4459|4456|5130
1638372420000|2021-12-01 15:27:00|4462|4459|4464|4459|4465|4462|4462|4457|6325
1638372430000|2021-12-01 15:27:10|4465|4463|4459|4453|4466|4463|4457|4453|7235
1638372440000|2021-12-01 15:27:20|4457|4450|4458|4452|4458|4452|4454|4449|800
1638372450000|2021-12-01 15:27:30|4456|4451|4458|4453|4458|4455|4456|4450|4732
1638372460000|2021-12-01 15:27:40|4462|4452|4469|4464|4470|4465|4462|4452|2400
1638372470000|2021-12-01 15:27:50|4470|4466|4473|4467|4473|4468|4468|4463|6747
1638372480000|2021-12-01 15:28:00|4472|4468|4468|4463|4473|4469|4468|4463|2427
1638372490000|2021-12-01 15:28:10|4467|4464|4468|4465|4468|4466|4467|4464|3175
1638372500000|2021-12-01 15:28:20||4464||4464||4465||4464|2000
1638372510000|2021-12-01 15:28:30|4466|4465|4468|4462|4468|4465|4465|4462|900
1638372520000|2021-12-01 15:28:40|4467|4464|4470|4465|4470|4467|4467|4464|1776
1638372530000|2021-12-01 15:28:50|4469||4469||4470||4466||3218
1638372540000|2021-12-01 15:29:00|4468|4464|4468|4464|4468|4464|4468|4464|600
1638372560000|2021-12-01 15:29:20|4469|4466|4473|4468|4475|4471|4469|4466|5691
1638372570000|2021-12-01 15:29:30|4471|4467|4467|4462|4472|4467|4463|4458|14594
1638372580000|2021-12-01 15:29:40|4464|4461|4465|4457|4466|4462|4458|4454|8997
1638372590000|2021-12-01 15:29:50|4464|4456|4460|4449|4464|4456|4460|4449|300
1638372600000|2021-12-01 15:30:00|4458||4458||4458||4458||0
1638372610000|2021-12-01 15:30:10|4455|4453|4461|4456|4461|4456|4454|4451|5541
1638372620000|2021-12-01 15:30:20|4465|4459|4465|4459|4465|4459|4465|4459|2200
1638372630000|2021-12-01 15:30:30|4466|4460|4466|4461|4466|4461|4466|4459|907
1638372640000|2021-12-01 15:30:40|||||||||100
1638372650000|2021-12-01 15:30:50|4470|4462|4475|4469|4475|4470|4470|4462|1787
1638372660000|2021-12-01 15:31:00|4477|4471|4480|4476|4480|4476|4476|4471|6720
1638372670000|2021-12-01 15:31:10|4481|4478|4485|4480|4485|4480|4480|4476|5355
1638372680000|2021-12-01 15:31:20|4484|4482|4487|4482|4487|4483|4484|4480|1808
1638372690000|2021-12-01 15:31:30|4486|4484|4488|4481|4489|4485|4485|4481|7900
1638372700000|2021-12-01 15:31:40|4487|4480|4485|4481|4487|4481|4484|4479|600
1638372710000|2021-12-01 15:31:50|4487|4483|4488|4482|4488|4483|4487|4482|1025
1638372720000|2021-12-01 15:32:00|4487|4481|4486|4481|4488|4481|4483|4480|1937
1638372730000|2021-12-01 15:32:10|4485|4480|4485|4480|4486|4481|4484|4480|4304
1638372740000|2021-12-01 15:32:20||4481||4481||4481||4481|200
1638372750000|2021-12-01 15:32:30|4484|4480|4480|4472|4485|4480|4479|4472|1990
1638372760000|2021-12-01 15:32:40|4479|4473|4479|4473|4480|4474|4479|4473|100
1638372770000|2021-12-01 15:32:50|4480|4474|4476|4471|4480|4475|4473|4470|1511
1638372780000|2021-12-01 15:33:00|4475|4472|4479|4475|4479|4475|4475|4472|319
1638372790000|2021-12-01 15:33:10|4480|4478|4480|4476|4480|4478|4477|4475|400
1638372800000|2021-12-01 15:33:20|4481|4478|4485|4480|4485|4481|4481|4478|2892
1638372810000|2021-12-01 15:33:30|4484|4479|4485|4482|4485|4482|4482|4479|612
1638372820000|2021-12-01 15:33:40|4486|4483|4489|4484|4490|4489|4486|4483|12024
1638372830000|2021-12-01 15:33:50|4491|4487|4490|4485|4491|4487|4487|4483|2336
1638372840000|2021-12-01 15:34:00|4491|4487|4489|4483|4491|4487|4489|4483|4585
1638372860000|2021-12-01 15:34:20|4490|4485|4490|4486|4490|4486|4488|4482|1700
1638372870000|2021-12-01 15:34:30|4488|4484|4490|4484|4490|4488|4486|4483|5200
1638372880000|2021-12-01 15:34:40|4491|4485|4491|4486|4491|4488|4491|4485|1727
1638372890000|2021-12-01 15:34:50||4487||4487||4487||4487|122
1638372900000|2021-12-01 15:35:00|4494|4489|4496|4490|4496|4493|4494|4488|2458
1638372910000|2021-12-01 15:35:10|4494|4494|4490|4485|4497|4494|4489|4484|2203
1638372920000|2021-12-01 15:35:20|4492|4484|4492|4487|4492|4487|4485|4479|3850
1638372930000|2021-12-01 15:35:30|4489|4486|4490|4483|4490|4486|4489|4483|500
1638372940000|2021-12-01 15:35:40||4486||4486||4487||4486|0
1638372950000|2021-12-01 15:35:50|4488|4483|4491|4487|4491|4487|4488|4483|1300
1638372960000|2021-12-01 15:36:00|4492|4489|4492|4484|4494|4490|4491|4484|500
1638372970000|2021-12-01 15:36:10|4497|4497|4507|4499|4507|4501|4497|4492|84617
1638372980000|2021-12-01 15:36:20|4506|4501|4507|4502|4507|4503|4506|4501|2317
1638372990000|2021-12-01 15:36:30|4506|4504|4510|4506|4510|4508|4505|4502|2459
1638373000000|2021-12-01 15:36:40|4509|4507|4510|4506|4510|4508|4507|4506|2338
1638373010000|2021-12-01 15:36:50|4508|4507|4510|4507|4510|4507|4508|4507|100
1638373020000|2021-12-01 15:37:00|4509|4506|4510|4505|4510|4507|4508|4505|3500
1638373030000|2021-12-01 15:37:10|4506|4504|4510|4508|4513|4510|4505|4503|13337
1638373040000|2021-12-01 15:37:20|4511|4509|4516|4512|4517|4513|4511|4509|10500
1638373050000|2021-12-01 15:37:30|4517|4514|4519|4517|4519|4517|4517|4514|600
1638373060000|2021-12-01 15:37:40|4520|4516|4515|4512|4520|4516|4511|4508|2375
1638373070000|2021-12-01 15:37:50|4514|4510|4515|4510|4515|4512|4514|4510|1900
1638373080000|2021-12-01 15:38:00|4517|4511|4518|4515|4518|4515|4517|4511|1414
1638373090000|2021-12-01 15:38:10|4520|4516|4521|4519|4521|4519|4519|4516|1007
1638373100000|2021-12-01 15:38:20|4520|4518|4527|4522|4528|4525|4520|4518|18263
1638373110000|2021-12-01 15:38:30|4523|4520|4522|4519|4523|4520|4522|4519|1804
1638373120000|2021-12-01 15:38:40|4521|4518|4524|4519|4524|4520|4519|4515|11400
1638373130000|2021-12-01 15:38:50||4520||4520||4522||4520|2816
1638373140000|2021-12-01 15:39:00|4526|4521|4527|4523|4527|4523|4526|4521|100
1638373150000|2021-12-01 15:39:10|4525|4521|4526|4521|4527|4523|4521|4519|5726
1638373170000|2021-12-01 15:39:30|4523|4519|4522|4517|4523|4519|4521|4517|1878
1638373180000|2021-12-01 15:39:40|4521|4516|4520|4516|4521|4516|4517|4515|3160
1638373190000|2021-12-01 15:39:50|4519|4515|4521|4515|4521|4519|4519|4514|5982
1638373200000|2021-12-01 15:40:00|4520|4516|4515|4511|4520|4516|4515|4511|2896
1638373210000|2021-12-01 15:40:10|4514|4510|4510|4506|4523|4515|4510|4506|15179
1638373220000|2021-12-01 15:40:20|4512|4508|4513|4508|4513|4509|4512|4507|1400
1638373230000|2021-12-01 15:40:30|4512|4507|4512|4508|4512|4508|4512|4506|4548
1638373240000|2021-12-01 15:40:40|4513|4509|4525|4521|4525|4521|4513|4509|4954
1638373250000|2021-12-01 15:40:50|4523|4522|4525|4522|4525|4524|4522|4520|9947
1638373260000|2021-12-01 15:41:00|||||||||100
1638373270000|2021-12-01 15:41:10|4526|4521|4533|4530|4533|4531|4526|4521|8977
1638373280000|2021-12-01 15:41:20|4534|4531|4531|4528|4535|4532|4531|4528|6410
1638373290000|2021-12-01 15:41:30|4532|4525|4530|4525|4532|4525|4530|4525|1640
1638373300000|2021-12-01 15:41:40|4526|4526|4528|4521|4530|4526|4526|4521|2622
1638373310000|2021-12-01 15:41:50|4525|4523|4533|4528|4535|4532|4525|4521|17015
1638373320000|2021-12-01 15:42:00|4531|4527|4530|4527|4533|4532|4528|4524|5085
1638373330000|2021-12-01 15:42:10|4528|4525|4520|4514|4529|4526|4518|4514|8621
1638373340000|2021-12-01 15:42:20|4521|4516|4521|4514|4521|4519|4517|4514|3204
1638373350000|2021-12-01 15:42:30|4519|4515|4521|4516|4521|4517|4519|4515|900
1638373360000|2021-12-01 15:42:40|4519|4514|4519|4514|4520|4518|4515|4510|2800
1638373370000|2021-12-01 15:42:50|4520|4517|4520|4518|4521|4518|4520|4517|2265
1638373380000|2021-12-01 15:43:00|4516|4516|4518|4516|4520|4518|4516|4512|4972
1638373400000|2021-12-01 15:43:20|4516|4513|4530|4525|4533|4529|4516|4513|12563
1638373410000|2021-12-01 15:43:30|4526|4524|4529|4524|4529|4526|4526|4524|3200
1638373420000|2021-12-01 15:43:40|4528|4525|4528|4524|4528|4525|4526|4524|1800
1638373430000|2021-12-01 15:43:50|4527|4526|4529|4526|4529|4526|4527|4526|900
1638373440000|2021-12-01 15:44:00|4528|4524|4527|4524|4528|4525|4524|4522|2650
1638373450000|2021-12-01 15:44:10|4526|4522|4528|4522|4528|4524|4524|4521|2175
1638373460000|2021-12-01 15:44:20|4529|4525|4529|4525|4529|4525|4529|4525|200
1638373480000|2021-12-01 15:44:40||4526||4526||4526||4526|400
1638373500000|2021-12-01 15:45:00|||||||||749
1638373510000|2021-12-01 15:45:10|4528|4525|4535|4533|4535|4533|4527|4525|1699
1638373520000|2021-12-01 15:45:20|4536|4532|4538|4534|4538|4535|4536|4532|3616
1638373530000|2021-12-01 15:45:30|4537||4538||4538||4537||100
1638373540000|2021-12-01 15:45:40|4536|4532|4534|4528|4536|4532|4531|4526|4943
1638373550000|2021-12-01 15:45:50|4533|4529|4536|4532|4536|4533|4533|4529|1200
1638373560000|2021-12-01 15:46:00|4534|4529|4536|4532|4536|4533|4534|4529|711
1638373570000|2021-12-01 15:46:10|4537|4534|4536|4532|4540|4537|4531|4525|21640
1638373580000|2021-12-01 15:46:20|4538|4533|4537|4532|4540|4535|4536|4532|3868
1638373590000|2021-12-01 15:46:30|4538|4533|4536|4532|4539|4536|4534|4531|1000
1638373600000|2021-12-01 15:46:40|4538|4534|4538|4534|4540|4537|4537|4533|5111
1638373610000|2021-12-01 15:46:50|4539|4535|4543|4540|4544|4542|4538|4535|9162
1638373620000|2021-12-01 15:47:00|4542|4539|4544|4541|4544|4541|4541|4537|1074
1638373630000|2021-12-01 15:47:10|4542|4540|4547|4544|4548|4544|4542|4540|2700
1638373640000|2021-12-01 15:47:20|4545|4542|4547|4544|4547|4544|4545|4542|200
1638373650000|2021-12-01 15:47:30|4546|4543|4547|4543|4547|4543|4545|4542|1903
1638373660000|2021-12-01 15:47:40|4548|4545|4547|4542|4548|4545|4545|4542|9884
1638373670000|2021-12-01 15:47:50|4548|4544|4549|4545|4549|4545|4545|4542|9582
1638373680000|2021-12-01 15:48:00|4548||4548||4548||4548||0
1638373690000|2021-12-01 15:48:10|4547|4544|4549|4545|4550|4548|4546|4542|8647
1638373700000|2021-12-01 15:48:20|4548|4546|4550|4546|4550|4548|4548|4545|1071
1638373710000|2021-12-01 15:48:30||4547||4547||4547||4547|190
1638373720000|2021-12-01 15:48:40|4548|4545|4548|4545|4549|4546|4547|4544|2670
1638373730000|2021-12-01 15:48:50|4549|4547|4554|4550|4555|4553|4549|4547|8366
1638373740000|2021-12-01 15:49:00|4552|4549|4554|4549|4554|4549|4552|4548|897
1638373750000|2021-12-01 15:49:10|4552|4551|4552|4549|4554|4552|4551|4549|5900
1638373760000|2021-12-01 15:49:20|4551|4548|4551|4549|4552|4550|4551|4548|2500
1638373770000|2021-12-01 15:49:30|4552|4550|4554|4550|4554|4551|4552|4549|2076
1638373780000|2021-12-01 15:49:40|4555|4551|4559|4555|4559|4555|4552|4550|6996
1638373790000|2021-12-01 15:49:50|4560|4556|4561|4557|4567|4565|4560|4556|6671
1638373800000|2021-12-01 15:50:00|4560|4556|4560|4556|4561|4558|4559|4556|4693
1638373810000|2021-12-01 15:50:10|4561|4558|4563|4559|4564|4559|4561|4556|3068
1638373820000|2021-12-01 15:50:20|4565|4561|4563|4559|4569|4564|4563|4559|9371
1638373830000|2021-12-01 15:50:30|4560|4558|4558|4553|4563|4560|4555|4551|5900
1638373840000|2021-12-01 15:50:40|4555|4552|4559|4553|4560|4554|4555|4552|1206
1638373850000|2021-12-01 15:50:50|4560|4554|4556|4551|4563|4559|4555|4550|4750
1638373860000|2021-12-01 15:51:00|4557|4554|4555|4550|4560|4555|4555|4550|7175
1638373870000|2021-12-01 15:51:10|4553|4549|4551|4546|4553|4550|4547|4543|9001
1638373880000|2021-12-01 15:51:20|4547|4544|4544|4540|4547|4544|4543|4540|2212
1638373890000|2021-12-01 15:51:30|4542|4539|4542|4538|4544|4541|4539|4538|8289
1638373900000|2021-12-01 15:51:40|4540|4537|4540|4537|4541|4540|4537|4534|8501
1638373910000|2021-12-01 15:51:50|||||||||200
1638373920000|2021-12-01 15:52:00|4538|4536|4545|4541|4545|4541|4535|4534|13281
1638373930000|2021-12-01 15:52:10|4544|4542|4550|4545|4553|4550|4543|4542|10194
1638373940000|2021-12-01 15:52:20|4546|4543|4549|4546|4550|4546|4546|4543|1100
1638373950000|2021-12-01 15:52:30|4548|4543|4547|4543|4548|4545|4546|4542|300
1638373960000|2021-12-01 15:52:40|4548|4545|4549|4546|4550|4549|4548|4545|1950
1638373970000|2021-12-01 15:52:50|4550|4545|4554|4549|4554|4551|4550|4545|4450
1638373980000|2021-12-01 15:53:00|4552|4550|4553|4548|4553|4550|4552|4548|300
1638373990000|2021-12-01 15:53:10|4551|4549|4548|4541|4551|4549|4547|4541|9263
1638374000000|2021-12-01 15:53:20|4544|4540|4544|4539|4544|4540|4544|4539|200
1638374010000|2021-12-01 15:53:30|4543|4538|4540|4537|4544|4539|4539|4537|2570
1638374020000|2021-12-01 15:53:40|4539|4536|4540|4535|4540|4536|4538|4535|400
1638374030000|2021-12-01 15:53:50|4537|4534|4536|4533|4537|4534|4534|4532|873
1638374040000|2021-12-01 15:54:00|4534|4531|4540|4536|4541|4537|4533|4530|2804
1638374050000|2021-12-01 15:54:10|4538|4535|4538|4536|4538|4536|4536|4535|1700
1638374060000|2021-12-01 15:54:20|4536|4535|4535|4533|4538|4535|4535|4533|100
1638374070000|2021-12-01 15:54:30|4538|4534|4544|4539|4544|4540|4538|4534|8821
1638374080000|2021-12-01 15:54:40|4542|4540|4546|4542|4546|4542|4542|4540|246
1638374090000|2021-12-01 15:54:50|4544|4540|4548|4544|4549|4545|4544|4540|1239
1638374100000|2021-12-01 15:55:00|4546|4545|4542|4539|4546|4545|4541|4539|5594
1638374110000|2021-12-01 15:55:10|4541|4538|4541|4538|4541|4538|4541|4538|600
1638374120000|2021-12-01 15:55:20|4542|4539|4541|4538|4542|4539|4541|4538|7176
1638374130000|2021-12-01 15:55:30|4540|4536|4541|4537|4541|4539|4537|4534|1000
1638374140000|2021-12-01 15:55:40|4540|4538|4543|4540|4543|4541|4540|4538|2415
1638374160000|2021-12-01 15:56:00|4544|4541|4547|4544|4547|4544|4544|4541|3937
1638374170000|2021-12-01 15:56:10|4546|4542|4547|4544|4547|4544|4545|4542|1688
1638374180000|2021-12-01 15:56:20||4543||4544||4544||4543|0
1638374200000|2021-12-01 15:56:40|4546|4543|4547|4544|4547|4544|4545|4542|300
1638374210000|2021-12-01 15:56:50|4549|4543|4549|4547|4549|4547|4548|4543|1500
1638374220000|2021-12-01 15:57:00|4550|4544|4548|4543|4550|4547|4548|4543|1070
1638374230000|2021-12-01 15:57:10|4547|4544|4548|4545|4548|4545|4547|4544|100
1638374240000|2021-12-01 15:57:20|4549|4546|4559|4555|4559|4555|4549|4546|21696
1638374250000|2021-12-01 15:57:30|4557|4554|4557|4555|4559|4557|4553|4552|4981
1638374260000|2021-12-01 15:57:40|4559|4557|4563|4560|4563|4560|4559|4557|951
1638374270000|2021-12-01 15:57:50|4561|4558|4563|4559|4563|4559|4561|4558|1410
1638374280000|2021-12-01 15:58:00|4562|4560|4562|4560|4562|4562|4562|4560|800
1638374290000|2021-12-01 15:58:10|4563|4561|4566|4563|4566|4563|4561|4559|6525
1638374300000|2021-12-01 15:58:20|4565|4559|4563|4560|4565|4560|4562|4559|3848
1638374310000|2021-12-01 15:58:30|4564|4561|4565|4563|4565|4563|4563|4561|1000
1638374320000|2021-12-01 15:58:40|4564|4561|4569|4565|4570|4566|4564|4561|5711
1638374330000|2021-12-01 15:58:50|4567|4564|4560|4555|4567|4564|4558|4554|10849
1638374340000|2021-12-01 15:59:00|4559|4556|4560|4556|4560|4556|4559|4556|600
1638374350000|2021-12-01 15:59:10|4563|4557|4558|4553|4563|4559|4557|4553|10102
1638374360000|2021-12-01 15:59:20|4556|4552|4546|4541|4556|4552|4545|4540|9508
1638374370000|2021-12-01 15:59:30|4545|4543|4540|4536|4545|4543|4540|4536|1605
1638374380000|2021-12-01 15:59:40|4539|4533|4537|4532|4540|4534|4537|4532|6048
1638374390000|2021-12-01 15:59:50|4538|4534|4540|4536|4540|4537|4538|4534|2600
1638374400000|2021-12-01 16:00:00|4541|4537|4546|4539|4547|4544|4541|4537|6500
1638374420000|2021-12-01 16:00:20|4542|4537|4540|4535|4544|4541|4540|4535|6275
1638374430000|2021-12-01 16:00:30|4536|4532|4540|4534|4540|4534|4534|4531|3950
1638374440000|2021-12-01 16:00:40||4535||4535||4535||4535|100
1638374450000|2021-12-01 16:00:50|4539|4532|4534|4527|4539|4533|4534|4527|3618
1638374460000|2021-12-01 16:01:00|4533|4526|4532|4527|4533|4529|4529|4526|2200
1638374470000|2021-12-01 16:01:10|4531|4528|4537|4531|4540|4535|4531|4528|3000
1638374480000|2021-12-01 16:01:20|4536|4530|4536|4530|4536|4531|4536|4530|100
1638374490000|2021-12-01 16:01:30|4532|4528|4533|4529|4533|4529|4530|4527|4523
1638374510000|2021-12-01 16:01:50|4534|4530|4534|4529|4534|4532|4533|4529|3013
1638374520000|2021-12-01 16:02:00|4533||4534||4534||4533||0
1638374530000|2021-12-01 16:02:10|4531|4527|4532|4527|4532|4527|4531|4527|1271
1638374540000|2021-12-01 16:02:20|4530|4526|4530|4525|4530|4526|4530|4525|700
1638374550000|2021-12-01 16:02:30|4534|4529|4537|4534|4538|4536|4534|4529|4900
1638374560000|2021-12-01 16:02:40||4533||4533||4533||4533|0
1638374570000|2021-12-01 16:02:50|4538|4534|4543|4537|4543|4538|4538|4533|2662
1638374580000|2021-12-01 16:03:00|4542|4539|4546|4539|4546|4540|4542|4539|1000
1638374590000|2021-12-01 16:03:10|4543|4535|4542|4535|4543|4536|4542|4535|100
1638374630000|2021-12-01 16:03:50|4543|4539|4543|4539|4543|4539|4543|4539|4800
1638374640000|2021-12-01 16:04:00|4544|4540|4546|4541|4546|4543|4544|4540|100
1638374650000|2021-12-01 16:04:10|4545|4543|4547|4543|4548|4545|4544|4542|2800
1638374660000|2021-12-01 16:04:20|4545|4542|4547|4543|4547|4543|4545|4542|800
1638374670000|2021-12-01 16:04:30|4549|4545|4548|4544|4549|4545|4547|4544|700
1638374680000|2021-12-01 16:04:40|4549|4545|4544|4541|4549|4545|4544|4541|7480
1638374690000|2021-12-01 16:04:50|4541|4537|4538|4535|4541|4537|4538|4535|500
1638374700000|2021-12-01 16:05:00|4537|4531|4539|4534|4540|4536|4536|4531|3667
1638374710000|2021-12-01 16:05:10|4537|4533|4540|4537|4540|4537|4535|4530|4061
1638374720000|2021-12-01 16:05:20||4534||4534||4534||4534|0
1638374730000|2021-12-01 16:05:30|4537|4531|4538|4531|4538|4531|4535|4530|500
1638374740000|2021-12-01 16:05:40|4537|4530|4535|4529|4537|4533|4533|4529|5417
1638374760000|2021-12-01 16:06:00|4537|4533|4541|4537|4542|4540|4537|4531|8706
1638374770000|2021-12-01 16:06:10|4542|4538|4545|4541|4545|4541|4541|4538|1200
1638374780000|2021-12-01 16:06:20|4543|4540|4543|4540|4543|4540|4543|4540|0
1638374790000|2021-12-01 16:06:30|4547|4543|4547|4543|4547|4543|4547|4543|557
1638374800000|2021-12-01 16:06:40|4548|4545|4550|4545|4550|4546|4548|4544|1500
1638374810000|2021-12-01 16:06:50|4551|4547|4555|4550|4555|4552|4551|4547|5480
1638374820000|2021-12-01 16:07:00|4554|4551|4552|4550|4554|4551|4551|4548|6475
1638374830000|2021-12-01 16:07:10|4551|4549|4552|4549|4552|4549|4551|4549|100
1638374850000|2021-12-01 16:07:30|4550|4548|4551|4548|4551|4549|4550|4547|1300
1638374860000|2021-12-01 16:07:40|4552|4549|4553|4549|4553|4550|4552|4549|552
1638374870000|2021-12-01 16:07:50|4552|4550|4553|4550|4553|4552|4552|4550|937
1638374880000|2021-12-01 16:08:00|4554|4551|4559|4555|4559|4557|4554|4550|2380
1638374900000|2021-12-01 16:08:20|4560|4557|4560|4557|4560|4557|4559|4556|1700
1638374910000|2021-12-01 16:08:30|4561|4558|4564|4559|4564|4561|4561|4557|1931
1638374930000|2021-12-01 16:08:50|4561|4558|4561|4559|4563|4561|4560|4557|1138
1638374940000|2021-12-01 16:09:00|4560|4558|4560|4558|4561|4558|4560|4558|2687
1638374950000|2021-12-01 16:09:10|4558|4557|4561|4554|4561|4557|4556|4553|2225
1638374960000|2021-12-01 16:09:20|4560|4556|4563|4560|4563|4560|4560|4555|4798
1638374970000|2021-12-01 16:09:30|4564|4561|4564|4561|4564|4562|4564|4561|900
1638374980000|2021-12-01 16:09:40||4562||4562||4562||4562|0
1638374990000|2021-12-01 16:09:50|4563|4561|4566|4562|4574|4571|4563|4561|15243
1638375000000|2021-12-01 16:10:00|4568|4563|4568|4564|4569|4565|4566|4562|2200
1638375010000|2021-12-01 16:10:10|4570|4565|4570|4565|4571|4565|4570|4565|2300
1638375020000|2021-12-01 16:10:20|4571|4567|4571|4566|4571|4567|4567|4564|1800
1638375030000|2021-12-01 16:10:30|4569|4567|4571|4567|4571|4567|4569|4567|100
1638375040000|2021-12-01 16:10:40|4570|4566|4571|4568|4571|4568|4568|4564|2306
1638375050000|2021-12-01 16:10:50|4573|4570|4573|4570|4573|4571|4573|4570|500
1638375060000|2021-12-01 16:11:00|4572|4568|4572|4568|4572|4569|4567|4561|4306
1638375070000|2021-12-01 16:11:10|4573|4569|4578|4574|4578|4574|4572|4569|3764
1638375080000|2021-12-01 16:11:20|4576|4573|4570|4565|4576|4573|4570|4565|2628
1638375090000|2021-12-01 16:11:30|4573|4568|4574|4570|4576|4572|4572|4568|2375
1638375100000|2021-12-01 16:11:40|4572|4566|4570|4566|4572|4566|4570|4566|400
1638375110000|2021-12-01 16:11:50|||||||||200
1638375120000|2021-12-01 16:12:00|4569|4565|4567|4564|4569|4565|4564|4561|1346
1638375130000|2021-12-01 16:12:10|4566|4563|4566|4561|4567|4563|4566|4561|695
1638375140000|2021-12-01 16:12:20|4565|4562|4563|4559|4565|4562|4562|4559|11450
1638375150000|2021-12-01 16:12:30|4561|4556|4558|4554|4561|4556|4558|4554|458
1638375160000|2021-12-01 16:12:40|4557|4555|4554|4551|4557|4555|4554|4550|4396
1638375170000|2021-12-01 16:12:50|4555|4553|4554|4551|4555|4553|4554|4551|5809
1638375180000|2021-12-01 16:13:00|4555|4552|4556|4553|4557|4554|4555|4552|1196
1638375190000|2021-12-01 16:13:10|4554|4551|4549|4546|4554|4553|4549|4546|9131
1638375200000|2021-12-01 16:13:20|4548|4544|4548|4544|4548|4544|4548|4544|450
1638375210000|2021-12-01 16:13:30|4547|4545|4545|4540|4547|4545|4545|4540|1200
1638375220000|2021-12-01 16:13:40|4542|4539|4542|4538|4542|4539|4539|4537|2375
1638375230000|2021-12-01 16:13:50|4543|4539|4543|4540|4543|4540|4543|4539|2350
1638375240000|2021-12-01 16:14:00|4542|4539|4542|4538|4543|4539|4541|4538|3600
1638375250000|2021-12-01 16:14:10|4543|4540|4548|4544|4548|4546|4543|4540|3450
1638375260000|2021-12-01 16:14:20|4547|4545|4546|4542|4547|4545|4546|4542|1290
1638375270000|2021-12-01 16:14:30|4545|4541|4539|4537|4545|4543|4539|4537|887
1638375280000|2021-12-01 16:14:40|4540|4535|4544|4540|4544|4540|4538|4535|6200
1638375290000|2021-12-01 16:14:50|4546|4541|4548|4543|4548|4543|4546|4541|3400
1638375300000|2021-12-01 16:15:00|4546|4544|4547|4545|4550|4546|4546|4543|4073
1638375310000|2021-12-01 16:15:10|4546|4544|4547|4543|4547|4544|4544|4541|704
1638375320000|2021-12-01 16:15:20|4546|4542|4547|4541|4547|4542|4544|4540|900
1638375330000|2021-12-01 16:15:30|4546|4542|4545|4540|4546|4542|4545|4540|654
1638375340000|2021-12-01 16:15:40|4541|4537|4556|4553|4556|4553|4539|4535|15447
1638375350000|2021-12-01 16:15:50|4555|4551|4552|4549|4555|4552|4552|4548|1600
1638375360000|2021-12-01 16:16:00|4553|4550|4555|4551|4555|4551|4553|4550|1450
1638375370000|2021-12-01 16:16:10|4556|4553|4560|4557|4560|4557|4556|4553|1250
1638375390000|2021-12-01 16:16:30|4559|4556|4556|4553|4560|4557|4556|4553|4721
1638375400000|2021-12-01 16:16:40|4553|4551|4553|4550|4553|4551|4551|4549|1900
1638375410000|2021-12-01 16:16:50|4552|4551|4554|4549|4554|4551|4552|4549|300
1638375420000|2021-12-01 16:17:00|4555|4550|4561|4558|4562|4558|4555|4549|6100
1638375430000|2021-12-01 16:17:10|4562|4560|4569|4564|4569|4567|4559|4558|4031
1638375440000|2021-12-01 16:17:20|4570|4566|4569|4566|4570|4568|4569|4566|200
1638375450000|2021-12-01 16:17:30|4572|4568|4571|4568|4575|4569|4571|4568|3250
1638375460000|2021-12-01 16:17:40|||||||||100
1638375470000|2021-12-01 16:17:50|4570|4567|4571|4569|4571|4570|4569|4567|2300
1638375480000|2021-12-01 16:18:00|4570|4568|4568|4567|4570|4568|4568|4567|400
1638375490000|2021-12-01 16:18:10|4567|4565|4568|4563|4568|4566|4566|4562|602
1638375500000|2021-12-01 16:18:20|4567|4564|4567|4563|4567|4565|4567|4563|600
1638375510000|2021-12-01 16:18:30|4563|4560|4562|4558|4563|4560|4562|4558|2175
1638375530000|2021-12-01 16:18:50|4561|4555|4559|4555|4561|4555|4559|4555|400
1638375540000|2021-12-01 16:19:00|4560|4556|4559|4555|4562|4558|4559|4555|2477
1638375550000|2021-12-01 16:19:10||4556||4554||4556||4554|0
1638375560000|2021-12-01 16:19:20|4562|4556|4562|4555|4563|4561|4561|4555|1200
1638375570000|2021-12-01 16:19:30|4563|4556|4565|4561|4565|4561|4563|4556|2050
1638375580000|2021-12-01 16:19:40|4567|4563|4568|4564|4568|4565|4567|4561|400
1638375590000|2021-12-01 16:19:50|4566|4562|4565|4562|4567|4562|4565|4562|1050
1638375600000|2021-12-01 16:20:00|4564|4561|4563|4558|4565|4561|4561|4558|2005
1638375620000|2021-12-01 16:20:20|4560|4554|4552|4548|4560|4554|4552|4548|800
1638375630000|2021-12-01 16:20:30|4550|4546|4549|4546|4552|4546|4549|4546|2118
1638375640000|2021-12-01 16:20:40|4548|4544|4548|4544|4548|4544|4548|4544|200
1638375650000|2021-12-01 16:20:50|4546|4542|4550|4546|4550|4546|4546|4542|900
1638375660000|2021-12-01 16:21:00|4549||4549||4550||4549||2000
1638375670000|2021-12-01 16:21:10|4548||4550||4550||4548||381
1638375680000|2021-12-01 16:21:20|4548|4545|4549|4545|4549|4547|4547|4544|2800
1638375690000|2021-12-01 16:21:30||4546||4546||4546||4546|0
1638375700000|2021-12-01 16:21:40|4550|4547|4553|4548|4553|4550|4550|4547|787
1638375720000|2021-12-01 16:22:00|4552|4550|4557|4554|4559|4557|4552|4550|3900
1638375730000|2021-12-01 16:22:10|4559|4556|4559|4556|4559|4556|4559|4556|300
1638375740000|2021-12-01 16:22:20|4558||4558||4558||4558||100
1638375750000|2021-12-01 16:22:30|4559|4558|4560|4555|4560|4558|4559|4555|1437
1638375760000|2021-12-01 16:22:40|4558|4554|4556|4552|4558|4554|4556|4552|300
1638375780000|2021-12-01 16:23:00|4551|4549|4548|4545|4551|4549|4548|4545|600
1638375790000|2021-12-01 16:23:10|4547|4543|4546|4542|4547|4543|4546|4542|254
1638375800000|2021-12-01 16:23:20|||||||||400
1638375810000|2021-12-01 16:23:30|4548|4543|4555|4550|4555|4551|4548|4543|1400
1638375840000|2021-12-01 16:24:00|4557|4552|4551|4550|4557|4553|4551|4550|763
1638375850000|2021-12-01 16:24:10|4550|4549|4552|4548|4552|4549|4550|4548|690
1638375860000|2021-12-01 16:24:20|4554||4552||4554||4552||0
1638375890000|2021-12-01 16:24:50|4553|4549|4556|4553|4556|4553|4553|4549|700
1638375900000|2021-12-01 16:25:00|4559|4555|4560|4556|4560|4558|4559|4555|0
1638375910000|2021-12-01 16:25:10|4559|4558|4559|4555|4559|4558|4558|4555|1400
1638375920000|2021-12-01 16:25:20|4557|4553|4557|4551|4557|4553|4557|4551|650
1638375930000|2021-12-01 16:25:30|4554|4552|4554|4548|4555|4552|4552|4548|1000
1638375940000|2021-12-01 16:25:40||4550||4549||4550||4549|500
1638375950000|2021-12-01 16:25:50||4550||4550||4550||4550|0
1638375960000|2021-12-01 16:26:00|4552|4551|4554|4548|4555|4552|4550|4548|3456
1638375970000|2021-12-01 16:26:10|4553|4547|4553|4548|4553|4549|4553|4547|1100
1638375980000|2021-12-01 16:26:20|4550|4547|4548|4544|4550|4548|4548|4544|450
1638375990000|2021-12-01 16:26:30|4551|4546|4551|4548|4551|4548|4551|4546|600
1638376010000|2021-12-01 16:26:50|4553|4549|4553|4550|4553|4550|4552|4549|200
1638376020000|2021-12-01 16:27:00|4555|4551|4558|4553|4559|4554|4555|4551|612
1638376050000|2021-12-01 16:27:30|4556|4555|4559|4555|4559|4556|4556|4555|200
1638376070000|2021-12-01 16:27:50|4558|4553|4559|4552|4559|4553|4557|4552|600
1638376080000|2021-12-01 16:28:00|4557|4553|4553|4550|4557|4553|4553|4550|1244
1638376090000|2021-12-01 16:28:10|4555|4552|4555|4552|4555|4552|4555|4552|300
1638376100000|2021-12-01 16:28:20|4556|4554|4556|4553|4556|4555|4556|4553|1529
1638376110000|2021-12-01 16:28:30|4557|4554|4553|4551|4557|4554|4553|4551|1000
1638376120000|2021-12-01 16:28:40|4552|4550|4553|4549|4553|4550|4552|4549|100
1638376150000|2021-12-01 16:29:10|4552|4551|4553|4549|4553|4551|4552|4549|200
1638376160000|2021-12-01 16:29:20|4551||4551||4551||4551||129
1638376170000|2021-12-01 16:29:30|4550|4547|4550|4547|4550|4547|4550|4547|0
1638376180000|2021-12-01 16:29:40|4549|4548|4551|4548|4551|4548|4549|4548|760
1638376200000|2021-12-01 16:30:00|4553|4549|4554|4551|4555|4553|4553|4549|1100
1638376210000|2021-12-01 16:30:10|4553|4549|4551|4547|4553|4550|4549|4544|3632
1638376220000|2021-12-01 16:30:20|4552|4550|4552|4548|4553|4550|4552|4548|700
1638376230000|2021-12-01 16:30:30|4551|4546|4551|4546|4552|4546|4551|4545|2300
1638376240000|2021-12-01 16:30:40|4548|4544|4543|4537|4550|4544|4540|4537|1561
1638376250000|2021-12-01 16:30:50|4538|4534|4538|4533|4538|4534|4538|4533|400
1638376260000|2021-12-01 16:31:00|4536|4532|4536|4530|4536|4533|4533|4530|1600
1638376270000|2021-12-01 16:31:10|4534||4534||4534||4534||0
1638376280000|2021-12-01 16:31:20|4529|4528|4535|4532|4540|4538|4529|4528|4400
1638376290000|2021-12-01 16:31:30|4534|4531|4533|4529|4534|4532|4533|4528|900
1638376300000|2021-12-01 16:31:40|4535|4528|4536|4530|4539|4534|4535|4528|2795
1638376310000|2021-12-01 16:31:50|4537|4532|4536|4532|4538|4535|4535|4530|4801
1638376320000|2021-12-01 16:32:00|4535|4531|4535|4531|4535|4531|4535|4531|1300
1638376330000|2021-12-01 16:32:10|4533|4530|4535|4531|4535|4531|4529|4526|1433
1638376360000|2021-12-01 16:32:40|4533|4530|4534|4530|4535|4533|4533|4530|1125
1638376380000|2021-12-01 16:33:00||4532||4530||4532||4530|2500
1638376390000|2021-12-01 16:33:10|4533|4531|4533|4529|4533|4531|4532|4529|300
1638376400000|2021-12-01 16:33:20|4532|4532|4533|4529|4534|4532|4532|4529|972
1638376410000|2021-12-01 16:33:30|4534|4531|4535|4533|4535|4533|4534|4529|2576
1638376420000|2021-12-01 16:33:40|4536|4532|4543|4541|4543|4541|4536|4532|4054
1638376430000|2021-12-01 16:33:50|4542|4540|4543|4539|4543|4540|4542|4538|400
1638376440000|2021-12-01 16:34:00|4542|4538|4542|4537|4542|4538|4538|4536|450
1638376450000|2021-12-01 16:34:10|4541|4536|4532|4528|4541|4536|4531|4526|4391
1638376460000|2021-12-01 16:34:20||4529||4529||4529||4529|0
1638376480000|2021-12-01 16:34:40|4531|4528|4534|4531|4534|4531|4529|4525|6054
1638376490000|2021-12-01 16:34:50|4533|4529|4532|4527|4533|4529|4529|4525|1600
1638376500000|2021-12-01 16:35:00|4528|4528|4530|4527|4532|4530|4528|4526|1260
1638376510000|2021-12-01 16:35:10|4529|4525|4531|4526|4531|4527|4527|4524|1670
1638376520000|2021-12-01 16:35:20|4530|4527|4528|4523|4532|4527|4526|4523|800
1638376540000|2021-12-01 16:35:40|4527|4524|4527|4525|4530|4527|4526|4523|1400
1638376550000|2021-12-01 16:35:50|4529|4526|4533|4528|4533|4528|4529|4526|2500
1638376560000|2021-12-01 16:36:00|4532|4529|4537|4532|4540|4536|4532|4528|4141
1638376570000|2021-12-01 16:36:10|4538|4533|4539|4534|4539|4534|4538|4532|200
1638376580000|2021-12-01 16:36:20|4540|4535|4540|4536|4540|4536|4540|4535|0
1638376590000|2021-12-01 16:36:30|4537|4535|4539|4536|4540|4538|4537|4535|1800
1638376600000|2021-12-01 16:36:40|4541|4538|4545|4542|4545|4543|4541|4538|3513
1638376610000|2021-12-01 16:36:50|4546|4543|4547|4544|4547|4545|4545|4542|3843
1638376620000|2021-12-01 16:37:00|4548|4545|4549|4546|4550|4547|4548|4545|800
1638376630000|2021-12-01 16:37:10|4548|4545|4546|4543|4550|4547|4546|4543|5350
1638376640000|2021-12-01 16:37:20|||||||||200
1638376650000|2021-12-01 16:37:30|4545|4544|4543|4538|4546|4544|4542|4538|2300
1638376660000|2021-12-01 16:37:40|4542|4537|4534|4529|4542|4537|4533|4529|1000
1638376670000|2021-12-01 16:37:50|4532|4530|4534|4530|4534|4530|4532|4529|417
1638376680000|2021-12-01 16:38:00|4536|4532|4539|4533|4541|4535|4536|4532|944
1638376690000|2021-12-01 16:38:10|4541|4536|4539|4535|4543|4539|4538|4535|1348
1638376700000|2021-12-01 16:38:20|4540|4536|4543|4539|4543|4539|4540|4536|300
1638376710000|2021-12-01 16:38:30|4545|4540|4547|4542|4548|4544|4545|4539|700
1638376720000|2021-12-01 16:38:40|4545|4539|4547|4541|4547|4541|4544|4539|300
1638376730000|2021-12-01 16:38:50|4548|4543|4544|4539|4548|4543|4544|4539|600
1638376740000|2021-12-01 16:39:00|4545||4545||4545||4545||100
1638376750000|2021-12-01 16:39:10|4546|4540|4549|4543|4549|4545|4546|4540|200
1638376780000|2021-12-01 16:39:40|4548|4545|4549|4544|4549|4545|4548|4544|200
1638376790000|2021-12-01 16:39:50|4550|4545|4553|4549|4553|4549|4547|4544|2041
1638376800000|2021-12-01 16:40:00|4554|4550|4553|4550|4558|4554|4553|4550|2893
1638376810000|2021-12-01 16:40:10|4552|4547|4551|4547|4553|4547|4551|4546|150
1638376820000|2021-12-01 16:40:20|4550|4549|4553|4550|4553|4550|4548|4549|2356
1638376830000|2021-12-01 16:40:30|4554|4552|4555|4549|4556|4553|4553|4549|2978
1638376840000|2021-12-01 16:40:40|4556|4552|4557|4554|4557|4554|4556|4552|200
1638376850000|2021-12-01 16:40:50|4555|4552|4551|4548|4555|4552|4551|4548|4194
1638376860000|2021-12-01 16:41:00|4550|4547|4550|4546|4550|4547|4550|4545|200
1638376880000|2021-12-01 16:41:20|4549|4545|4551|4549|4551|4549|4549|4545|300
1638376890000|2021-12-01 16:41:30|||||||||160
1638376900000|2021-12-01 16:41:40|4553|4550|4554|4551|4556|4552|4553|4550|960
1638376910000|2021-12-01 16:41:50|4556|4552|4553|4547|4556|4552|4552|4547|600
1638376930000|2021-12-01 16:42:10|4552|4548|4550|4545|4553|4548|4550|4545|100
1638376940000|2021-12-01 16:42:20|4549||4549||4549||4549||0
1638376950000|2021-12-01 16:42:30|4548|4546|4545|4539|4548|4546|4544|4539|1600
1638376970000|2021-12-01 16:42:50|4544|4538|4540|4536|4544|4538|4540|4536|400
1638376980000|2021-12-01 16:43:00|4536|4533|4537|4532|4538|4535|4536|4532|785
1638376990000|2021-12-01 16:43:10|4536|4535|4533|4527|4536|4535|4530|4526|3365
1638377000000|2021-12-01 16:43:20|4531|4528|4531|4528|4531|4528|4531|4528|0
1638377010000|2021-12-01 16:43:30|4528|4524|4530|4524|4531|4526|4526|4523|2150
1638377020000|2021-12-01 16:43:40|4526|4525|4528|4524|4528|4525|4526|4524|1128
1638377030000|2021-12-01 16:43:50|4527|4523|4521|4518|4527|4523|4521|4518|700
1638377040000|2021-12-01 16:44:00|4522|4520|4520|4517|4522|4520|4519|4515|1799
1638377050000|2021-12-01 16:44:10|4522|4518|4520|4517|4522|4518|4519|4517|880
1638377060000|2021-12-01 16:44:20|4519|4515|4512|4507|4519|4515|4512|4507|3100
1638377070000|2021-12-01 16:44:30|4507|4505|4504|4500|4509|4506|4504|4500|1987
1638377080000|2021-12-01 16:44:40|4507|4502|4497|4494|4508|4502|4495|4493|11693
1638377090000|2021-12-01 16:44:50|4495|4493|4497|4492|4498|4494|4494|4490|3820
1638377100000|2021-12-01 16:45:00|4496|4495|4498|4494|4500|4498|4496|4492|4634
1638377110000|2021-12-01 16:45:10|4499|4495|4505|4501|4505|4502|4499|4495|5422
1638377120000|2021-12-01 16:45:20|4502|4500|4500|4495|4502|4500|4500|4495|684
1638377130000|2021-12-01 16:45:30|4498|4494|4500|4494|4500|4497|4497|4494|676
1638377140000|2021-12-01 16:45:40|4503|4495|4517|4513|4517|4513|4503|4495|6229
1638377150000|2021-12-01 16:45:50|4515|4510|4512|4509|4515|4510|4512|4509|600
1638377160000|2021-12-01 16:46:00|4514|4510|4514|4509|4514|4511|4511|4508|709
1638377170000|2021-12-01 16:46:10|4513|4508|4513|4508|4513|4508|4513|4507|300
1638377180000|2021-12-01 16:46:20|4514|4510|4510|4504|4514|4510|4510|4504|992
1638377190000|2021-12-01 16:46:30|4512|4505|4520|4515|4520|4515|4512|4505|4600
1638377200000|2021-12-01 16:46:40|4519|4517|4520|4517|4520|4517|4519|4517|350
1638377210000|2021-12-01 16:46:50|4522|4516|4523|4519|4523|4519|4522|4516|2100
1638377220000|2021-12-01 16:47:00|4522|4520|4526|4521|4526|4522|4522|4520|301
1638377230000|2021-12-01 16:47:10|4523|4517|4523|4518|4526|4521|4523|4517|2157
1638377240000|2021-12-01 16:47:20|4521|4516|4521|4516|4521|4516|4521|4516|200
1638377250000|2021-12-01 16:47:30|4520|4511|4512|4509|4520|4511|4512|4508|1300
1638377260000|2021-12-01 16:47:40|4515|4510|4516|4512|4521|4513|4515|4510|400
1638377280000|2021-12-01 16:48:00|4517|4514|4524|4519|4525|4521|4517|4514|6100
1638377300000|2021-12-01 16:48:20|4521|4520|4524|4522|4525|4522|4521|4518|1400
1638377310000|2021-12-01 16:48:30|4525|4523|4533|4529|4534|4532|4525|4522|12795
1638377320000|2021-12-01 16:48:40|4532||4533||4533||4532||1200
1638377330000|2021-12-01 16:48:50|4532|4531|4532|4529|4532|4531|4532|4529|250
1638377340000|2021-12-01 16:49:00|4533|4530|4533|4529|4534|4532|4533|4529|1000
1638377350000|2021-12-01 16:49:10||4530||4530||4530||4530|0
1638377370000|2021-12-01 16:49:30|4532|4529|4529|4524|4532|4529|4529|4524|500
1638377380000|2021-12-01 16:49:40|4527|4525|4524|4520|4527|4525|4520|4517|1537
1638377390000|2021-12-01 16:49:50|4525|4522|4525|4522|4525|4522|4525|4522|200
1638377400000|2021-12-01 16:50:00|4527|4520|4524|4520|4527|4521|4522|4518|1188
1638377410000|2021-12-01 16:50:10|4526|4521|4525|4519|4526|4523|4523|4519|3200
1638377430000|2021-12-01 16:50:30|4523|4518|4525|4520|4525|4520|4523|4518|2600
1638377440000|2021-12-01 16:50:40|||||||||600
1638377450000|2021-12-01 16:50:50|4523|4521|4521|4517|4523|4521|4521|4515|700
1638377460000|2021-12-01 16:51:00|4519|4515|4518|4514|4519|4515|4518|4514|200
1638377470000|2021-12-01 16:51:10|4517|4512|4515|4510|4518|4512|4515|4509|6000
1638377480000|2021-12-01 16:51:20|||||||||700
1638377500000|2021-12-01 16:51:40|4514|4509|4510|4508|4514|4509|4510|4508|1600
1638377510000|2021-12-01 16:51:50|4511|4509|4510|4505|4511|4509|4509|4505|200
1638377530000|2021-12-01 16:52:10|4507|4503|4507|4503|4507|4503|4507|4503|1250
1638377540000|2021-12-01 16:52:20||4504||4504||4504||4504|0
1638377550000|2021-12-01 16:52:30|4505|4503|4505|4501|4505|4503|4505|4501|200
1638377560000|2021-12-01 16:52:40|4506|4502|4506|4501|4507|4505|4506|4501|400
1638377570000|2021-12-01 16:52:50|4507|4504|4505|4501|4507|4504|4505|4501|1300
1638377580000|2021-12-01 16:53:00|4503|4498|4503|4498|4503|4498|4503|4498|3790
1638377590000|2021-12-01 16:53:10|4506|4500|4508|4503|4508|4505|4506|4500|1593
1638377600000|2021-12-01 16:53:20|4507|4502|4507|4503|4507|4503|4504|4501|300
1638377610000|2021-12-01 16:53:30|4508||4507||4508||4507||100
1638377620000|2021-12-01 16:53:40|4509|4505|4509|4505|4510|4508|4509|4504|4187
1638377630000|2021-12-01 16:53:50|4510|4507|4510|4505|4510|4507|4510|4505|370
1638377640000|2021-12-01 16:54:00|4509||4509||4509||4509||0
1638377650000|2021-12-01 16:54:10|4510|4506|4504|4501|4510|4507|4504|4501|6578
1638377660000|2021-12-01 16:54:20|4503|4500|4499|4496|4504|4500|4499|4495|600
1638377670000|2021-12-01 16:54:30|4498|4497|4498|4495|4498|4497|4498|4495|300
1638377680000|2021-12-01 16:54:40|4496|4494|4495|4492|4496|4494|4495|4492|4600
1638377690000|2021-12-01 16:54:50|4496|4494|4497|4494|4498|4494|4496|4494|1400
1638377700000|2021-12-01 16:55:00|4498||4498||4498||4497||0
1638377710000|2021-12-01 16:55:10|4496|4492|4497|4492|4498|4495|4495|4492|1489
1638377720000|2021-12-01 16:55:20|4495|4491|4495|4492|4497|4492|4495|4491|300
1638377730000|2021-12-01 16:55:30|4496|4490|4494|4490|4496|4490|4494|4490|505
1638377740000|2021-12-01 16:55:40|4496|4491|4494|4490|4496|4494|4491|4488|6092
1638377750000|2021-12-01 16:55:50|4495|4492|4496|4493|4496|4494|4495|4490|500
1638377760000|2021-12-01 16:56:00|4493|4491|4493|4488|4493|4491|4490|4488|2212
1638377770000|2021-12-01 16:56:10|4492|4487|4492|4488|4492|4488|4492|4487|100
1638377780000|2021-12-01 16:56:20|4493|4490|4498|4494|4498|4496|4493|4490|4070
1638377790000|2021-12-01 16:56:30|4500|4496|4501|4498|4502|4499|4500|4495|3263
1638377800000|2021-12-01 16:56:40|4499||4501||4501||4499||1000
1638377810000|2021-12-01 16:56:50|4500|4497|4496|4491|4504|4501|4489|4486|27276
1638377820000|2021-12-01 16:57:00|4494|4488|4487|4482|4496|4488|4487|4482|9363
1638377840000|2021-12-01 16:57:20|4486|4483|4487|4482|4488|4484|4486|4482|635
1638377850000|2021-12-01 16:57:30|4485|4483|4485|4482|4485|4483|4482|4480|9286
1638377860000|2021-12-01 16:57:40|4487|4481|4485|4480|4490|4487|4485|4480|23956
1638377880000|2021-12-01 16:58:00|4484|4478|4481|4477|4484|4478|4480|4476|1390
1638377890000|2021-12-01 16:58:10|4482|4479|4483|4479|4483|4479|4482|4479|100
1638377900000|2021-12-01 16:58:20|4482|4480|4483|4480|4484|4481|4482|4480|665
1638377910000|2021-12-01 16:58:30|4484|4481|4489|4483|4489|4484|4484|4480|700
1638377920000|2021-12-01 16:58:40|4487|4484|4485|4480|4487|4484|4485|4480|400
1638377930000|2021-12-01 16:58:50|4484|4479|4484|4480|4484|4484|4484|4479|1200
1638377940000|2021-12-01 16:59:00|4482|4478|4482|4477|4482|4479|4480|4477|400
1638377950000|2021-12-01 16:59:10|4481|4476|4478|4477|4481|4477|4477|4475|5388
1638377960000|2021-12-01 16:59:20|4479|4475|4479|4476|4481|4479|4479|4475|1305
1638377970000|2021-12-01 16:59:30|4478|4475|4477|4472|4478|4475|4475|4472|5013
1638377980000|2021-12-01 16:59:40|4476|4469|4472|4469|4476|4470|4470|4469|1386
1638377990000|2021-12-01 16:59:50|4471|4470|4468|4465|4471|4470|4466|4463|2302
1638378000000|2021-12-01 17:00:00|4467|4466|4471|4468|4471|4468|4464|4463|4397
1638378010000|2021-12-01 17:00:10|4472|4470|4471|4466|4475|4471|4470|4466|1188
1638378020000|2021-12-01 17:00:20|4466|4465|4466|4462|4466|4465|4466|4462|500
1638378030000|2021-12-01 17:00:30|4468|4463|4473|4470|4473|4470|4468|4463|700
1638378050000|2021-12-01 17:00:50|4475|4469|4479|4474|4480|4476|4475|4469|2200
1638378060000|2021-12-01 17:01:00|4477|4478|4475|4471|4478|4478|4475|4471|1200
1638378070000|2021-12-01 17:01:10|4476|4473|4476|4473|4476|4473|4476|4473|300
1638378080000|2021-12-01 17:01:20|4477|4472|4474|4471|4477|4474|4474|4471|2333
1638378090000|2021-12-01 17:01:30|4472|4468|4472|4468|4472|4468|4472|4468|335
1638378100000|2021-12-01 17:01:40|4473|4469|4478|4474|4479|4476|4471|4469|2362
1638378110000|2021-12-01 17:01:50|4479|4477|4482|4477|4483|4478|4479|4477|4935
1638378120000|2021-12-01 17:02:00|4481|4478|4482|4479|4482|4479|4479|4477|1676
1638378130000|2021-12-01 17:02:10|4481|4478|4482|4479|4483|4480|4481|4477|1100
1638378140000|2021-12-01 17:02:20|4480|4478|4485|4482|4485|4482|4479|4478|3079
1638378150000|2021-12-01 17:02:30|4487|4483|4487|4484|4487|4484|4485|4481|1425
1638378160000|2021-12-01 17:02:40|4485|4481|4482|4478|4485|4481|4482|4478|800
1638378180000|2021-12-01 17:03:00|4481|4480|4481|4479|4482|4480|4481|4478|300
1638378190000|2021-12-01 17:03:10|4482|4480|4485|4483|4488|4485|4482|4480|1792
1638378200000|2021-12-01 17:03:20|4484|4482|4485|4482|4485|4482|4481|4479|2069
1638378210000|2021-12-01 17:03:30|4484|4480|4483|4480|4484|4480|4483|4480|500
1638378220000|2021-12-01 17:03:40|4482|4479|4481|4477|4482|4479|4478|4476|1625
1638378230000|2021-12-01 17:03:50|4482|4478|4482|4478|4482|4480|4480|4476|1451
1638378240000|2021-12-01 17:04:00|4480|4476|4479|4476|4481|4477|4479|4476|200
1638378250000|2021-12-01 17:04:10|4480|4478|4479|4478|4480|4478|4479|4478|0
1638378260000|2021-12-01 17:04:20|4480|4476|4480|4476|4480|4478|4479|4475|3000
1638378270000|2021-12-01 17:04:30|4481|4475|4482|4478|4482|4479|4478|4475|300
1638378280000|2021-12-01 17:04:40|4480|4477|4479|4476|4481|4478|4478|4476|1400
1638378290000|2021-12-01 17:04:50|4480|4475|4480|4476|4480|4476|4476|4474|1629
1638378300000|2021-12-01 17:05:00|4481|4477|4481|4477|4481|4477|4481|4477|0
1638378310000|2021-12-01 17:05:10|4482|4478|4481|4479|4482|4479|4481|4478|1350
1638378320000|2021-12-01 17:05:20|4480|4477|4480|4477|4480|4478|4480|4477|300
1638378330000|2021-12-01 17:05:30|4479|4475|4479|4475|4479|4475|4479|4475|0
1638378340000|2021-12-01 17:05:40|4480|4477|4482|4479|4482|4479|4480|4477|600
1638378350000|2021-12-01 17:05:50|4480|4477|4480|4477|4482|4479|4479|4476|2800
1638378360000|2021-12-01 17:06:00|4481|4478|4481|4476|4481|4478|4480|4476|100
1638378370000|2021-12-01 17:06:10|4480||4480||4480||4480||330
1638378380000|2021-12-01 17:06:20|4479|4477|4481|4477|4481|4478|4479|4477|491
1638378390000|2021-12-01 17:06:30|4480|4478|4479|4476|4481|4478|4479|4476|200
1638378400000|2021-12-01 17:06:40|4478|4477|4479|4475|4479|4477|4478|4475|500
1638378410000|2021-12-01 17:06:50|4477|4474|4479|4475|4479|4475|4477|4473|223
1638378420000|2021-12-01 17:07:00|4477|4473|4478|4474|4480|4479|4476|4471|2627
1638378430000|2021-12-01 17:07:10|4479|4473|4482|4478|4482|4480|4479|4472|9600
1638378440000|2021-12-01 17:07:20|4480|4479|4481|4478|4481|4479|4480|4474|900
1638378450000|2021-12-01 17:07:30|4482|4479|4480|4474|4482|4480|4479|4474|700
1638378460000|2021-12-01 17:07:40|4479|4477|4480|4476|4480|4477|4478|4474|3846
1638378470000|2021-12-01 17:07:50|4482|4477|4479|4474|4482|4480|4476|4472|1520
1638378480000|2021-12-01 17:08:00|4478|4475|4477|4471|4478|4477|4474|4470|2916
1638378490000|2021-12-01 17:08:10|4476|4473|4477|4473|4477|4473|4475|4470|1000
1638378500000|2021-12-01 17:08:20|4476|4470|4481|4477|4481|4477|4476|4470|3999
1638378510000|2021-12-01 17:08:30|4482|4478|4490|4485|4490|4486|4481|4478|5642
1638378520000|2021-12-01 17:08:40|4489|4487|4489|4486|4489|4488|4487|4484|4200
1638378530000|2021-12-01 17:08:50|4490|4487|4490|4487|4490|4487|4490|4487|300
1638378540000|2021-12-01 17:09:00|4491|4488|4491|4489|4491|4489|4491|4488|200
1638378550000|2021-12-01 17:09:10|4490|4488|4488|4486|4491|4490|4488|4486|1500
1638378560000|2021-12-01 17:09:20|4487|4487|4488|4486|4488|4487|4487|4486|700
1638378570000|2021-12-01 17:09:30|4489|4487|4492|4489|4492|4489|4489|4487|493
1638378580000|2021-12-01 17:09:40|4489|4487|4490|4486|4491|4489|4489|4486|740
1638378590000|2021-12-01 17:09:50|4491|4488|4490|4486|4491|4488|4490|4486|0
1638378600000|2021-12-01 17:10:00|4489|4485|4484|4480|4489|4485|4480|4475|3400
1638378610000|2021-12-01 17:10:10|||||||||2100
1638378620000|2021-12-01 17:10:20|4485|4481|4488|4483|4488|4483|4485|4481|7925
1638378630000|2021-12-01 17:10:30|4487|4480|4486|4481|4487|4483|4484|4480|800
1638378640000|2021-12-01 17:10:40|4485|4479|4484|4479|4485|4481|4483|4479|4561
1638378660000|2021-12-01 17:11:00|4481|4477|4482|4479|4482|4479|4478|4474|2012
1638378670000|2021-12-01 17:11:10|||||||||100
1638378680000|2021-12-01 17:11:20|4481|4480|4480|4477|4481|4480|4480|4477|650
1638378690000|2021-12-01 17:11:30|4478|4474|4478|4475|4479|4475|4478|4474|300
1638378700000|2021-12-01 17:11:40|4479|4476|4482|4480|4482|4480|4479|4476|500
1638378710000|2021-12-01 17:11:50|4484|4481|4484|4481|4484|4481|4484|4481|800
1638378720000|2021-12-01 17:12:00|4483|4482|4486|4482|4487|4483|4482|4478|2282
1638378730000|2021-12-01 17:12:10|||||||||200
1638378740000|2021-12-01 17:12:20|4487|4484|4487|4483|4489|4486|4487|4483|700
1638378760000|2021-12-01 17:12:40|4489|4486|4488|4485|4489|4487|4488|4484|400
1638378770000|2021-12-01 17:12:50|4486|4483|4488|4484|4489|4485|4486|4483|3600
1638378790000|2021-12-01 17:13:10|4486|4485|4488|4486|4488|4486|4486|4485|600
1638378800000|2021-12-01 17:13:20|4489|4487|4489|4485|4489|4487|4487|4484|950
1638378840000|2021-12-01 17:14:00|4488|4483|4487|4483|4488|4483|4487|4483|100
1638378850000|2021-12-01 17:14:10|4488|4485|4487|4484|4488|4485|4487|4484|100
1638378860000|2021-12-01 17:14:20|4486|4483|4484|4480|4486|4483|4484|4480|1054
1638378870000|2021-12-01 17:14:30|4483|4478|4481|4478|4483|4478|4480|4478|500
1638378880000|2021-12-01 17:14:40|4483|4479|4483|4480|4483|4480|4483|4478|1100
1638378890000|2021-12-01 17:14:50|4485|4481|4487|4482|4487|4482|4485|4481|0
1638378900000|2021-12-01 17:15:00|4484|4481|4487|4483|4487|4483|4483|4478|900
1638378910000|2021-12-01 17:15:10|4486|4481|4487|4482|4487|4482|4486|4480|200
1638378920000|2021-12-01 17:15:20|4489|4485|4491|4489|4491|4489|4489|4485|2350
1638378930000|2021-12-01 17:15:30||4488||4488||4489||4488|300
1638378940000|2021-12-01 17:15:40|4492|4489|4494|4492|4494|4492|4492|4489|1250
1638378950000|2021-12-01 17:15:50|4495|4493|4497|4495|4497|4495|4495|4490|1400
1638378960000|2021-12-01 17:16:00|4499|4496|4499|4496|4499|4496|4499|4496|100
1638378970000|2021-12-01 17:16:10|4498|4492|4497|4494|4498|4494|4497|4492|200
1638378980000|2021-12-01 17:16:20|4500|4497|4500|4497|4500|4497|4500|4497|0
1638378990000|2021-12-01 17:16:30|4498|4493|4496|4493|4498|4494|4495|4493|750
1638379000000|2021-12-01 17:16:40|4495|4494|4498|4493|4499|4495|4494|4493|381
1638379010000|2021-12-01 17:16:50|4496||4498||4498||4496||200
1638379020000|2021-12-01 17:17:00|4497|4494|4498|4493|4498|4494|4496|4493|220
1638379050000|2021-12-01 17:17:30|4497|4496|4499|4497|4499|4497|4497|4495|1121
1638379060000|2021-12-01 17:17:40|4500|4498|4500|4497|4501|4499|4499|4496|1009
1638379070000|2021-12-01 17:17:50|4503|4498|4501|4497|4504|4499|4501|4497|200
1638379080000|2021-12-01 17:18:00|4500|4496|4499|4497|4500|4497|4498|4496|900
1638379090000|2021-12-01 17:18:10|4498|4496|4504|4498|4505|4500|4497|4494|10255
1638379100000|2021-12-01 17:18:20|4503|4499|4500|4496|4503|4499|4500|4496|0
1638379110000|2021-12-01 17:18:30|4501|4497|4501|4496|4501|4497|4501|4496|200
1638379120000|2021-12-01 17:18:40|4500|4498|4500|4496|4500|4498|4499|4496|300
1638379140000|2021-12-01 17:19:00|4499|4497|4500|4497|4500|4497|4499|4497|200
1638379160000|2021-12-01 17:19:20|4499|4496|4497|4494|4500|4497|4497|4494|1300
1638379180000|2021-12-01 17:19:40|4495|4495|4495|4492|4495|4495|4494|4491|1100
1638379190000|2021-12-01 17:19:50|4494|4491|4496|4494|4496|4494|4494|4491|588
1638379200000|2021-12-01 17:20:00|4495|4495|4497|4495|4497|4495|4495|4495|100
1638379210000|2021-12-01 17:20:10|4498|4496|4500|4498|4500|4498|4498|4496|1100
1638379230000|2021-12-01 17:20:30|4498|4497|4498|4494|4500|4497|4497|4494|500
1638379240000|2021-12-01 17:20:40|4499|4496|4500|4496|4500|4496|4499|4496|0
1638379250000|2021-12-01 17:20:50|4499|4495|4499|4495|4499|4495|4498|4494|100
1638379260000|2021-12-01 17:21:00|4497|4494|4495|4490|4497|4494|4492|4488|1800
1638379270000|2021-12-01 17:21:10|4493|4488|4491|4488|4493|4489|4491|4488|1900
1638379280000|2021-12-01 17:21:20|4490|4489|4487|4485|4491|4489|4487|4485|3467
1638379290000|2021-12-01 17:21:30|4486|4483|4483|4480|4487|4483|4483|4480|900
1638379300000|2021-12-01 17:21:40|4485|4481|4483|4479|4485|4483|4481|4479|2500
1638379310000|2021-12-01 17:21:50|4482|4477|4481|4478|4483|4480|4481|4477|2600
1638379320000|2021-12-01 17:22:00|4480|4476|4481|4480|4481|4480|4480|4476|878
1638379330000|2021-12-01 17:22:10|4480|4479|4480|4475|4481|4480|4479|4475|900
1638379340000|2021-12-01 17:22:20|4481|4476|4477|4473|4481|4476|4477|4473|600
1638379350000|2021-12-01 17:22:30|4476|4472|4471|4467|4476|4473|4471|4467|1268
1638379360000|2021-12-01 17:22:40|4470||4469||4471||4469||100
1638379380000|2021-12-01 17:23:00|4468|4465|4466|4464|4469|4467|4466|4464|800
1638379390000|2021-12-01 17:23:10|4467|4465|4462|4460|4467|4465|4462|4460|800
1638379400000|2021-12-01 17:23:20|4461|4458|4461|4457|4462|4461|4459|4456|6040
1638379410000|2021-12-01 17:23:30|4460|4456|4463|4461|4463|4461|4459|4456|2230
1638379420000|2021-12-01 17:23:40|4465|4462|4464|4461|4467|4464|4464|4461|1444
1638379430000|2021-12-01 17:23:50|4462|4459|4467|4464|4467|4464|4462|4459|595
1638379440000|2021-12-01 17:24:00|4469|4465|4476|4473|4478|4475|4469|4465|1300
1638379450000|2021-12-01 17:24:10|4475|4472|4473|4469|4476|4474|4473|4469|5868
1638379460000|2021-12-01 17:24:20|4472||4475||4475||4472||2700
1638379470000|2021-12-01 17:24:30|4472|4467|4467|4464|4472|4467|4467|4464|300
1638379480000|2021-12-01 17:24:40|4464|4462|4458|4455|4465|4462|4456|4454|5900
1638379490000|2021-12-01 17:24:50|4457|4453|4458|4455|4458|4456|4455|4453|2100
1638379500000|2021-12-01 17:25:00|4457|4453|4456|4453|4457|4454|4456|4451|100
1638379510000|2021-12-01 17:25:10|4455|4451|4456|4453|4456|4454|4455|4451|500
1638379520000|2021-12-01 17:25:20|4455|4451|4458|4455|4458|4455|4455|4451|700
1638379530000|2021-12-01 17:25:30|4457|4453|4467|4462|4469|4464|4456|4453|5059
1638379540000|2021-12-01 17:25:40|4466|4461|4463|4461|4466|4461|4463|4459|400
1638379550000|2021-12-01 17:25:50|4464|4460|4468|4464|4468|4464|4461|4458|1835
1638379560000|2021-12-01 17:26:00|4467|4463|4468|4463|4468|4465|4465|4460|1639
1638379570000|2021-12-01 17:26:10|4467|4461|4465|4460|4467|4462|4461|4456|1500
1638379590000|2021-12-01 17:26:30|4464|4462|4469|4465|4469|4465|4464|4461|850
1638379600000|2021-12-01 17:26:40|4468|4463|4470|4467|4470|4467|4466|4462|1100
1638379610000|2021-12-01 17:26:50|4468|4465|4469|4466|4469|4466|4468|4465|2125
1638379620000|2021-12-01 17:27:00|4470|4467|4472|4467|4475|4471|4470|4467|1482
1638379630000|2021-12-01 17:27:10|4473|4465|4474|4470|4474|4470|4469|4465|1500
1638379640000|2021-12-01 17:27:20|4473|4471|4475|4471|4475|4471|4473|4471|400
1638379650000|2021-12-01 17:27:30|4478|4473|4476|4472|4479|4474|4476|4471|513
1638379670000|2021-12-01 17:27:50|4475|4471|4472|4469|4475|4471|4471|4469|3725
1638379680000|2021-12-01 17:28:00|4469|4467|4474|4470|4474|4471|4469|4467|900
1638379690000|2021-12-01 17:28:10|4473|4472|4473|4470|4473|4472|4473|4467|500
1638379700000|2021-12-01 17:28:20|4474|4466|4471|4466|4474|4466|4471|4466|600
1638379710000|2021-12-01 17:28:30|4469|4464|4468|4464|4469|4466|4468|4464|286
1638379720000|2021-12-01 17:28:40|4467|4462|4468|4464|4468|4464|4465|4462|668
1638379730000|2021-12-01 17:28:50|4467||4467||4467||4467||100
1638379740000|2021-12-01 17:29:00|4468||4468||4468||4468||200
1638379750000|2021-12-01 17:29:10|4469|4466|4474|4470|4474|4470|4469|4465|200
1638379760000|2021-12-01 17:29:20|4472|4471|4474|4470|4474|4471|4472|4470|900
1638379770000|2021-12-01 17:29:30|4472|4469|4472|4467|4472|4469|4472|4467|200
1638379780000|2021-12-01 17:29:40||4468||4468||4468||4468|0
1638379790000|2021-12-01 17:29:50|4473|4469|4474|4470|4474|4471|4471|4469|800
1638379800000|2021-12-01 17:30:00|4473|4471|4475|4473|4475|4473|4473|4470|412
1638379810000|2021-12-01 17:30:10|4474|4474|4479|4476|4479|4476|4474|4473|1747
1638379820000|2021-12-01 17:30:20|4478|4475|4477|4474|4479|4476|4476|4473|925
1638379830000|2021-12-01 17:30:30|4478|4475|4478|4476|4479|4478|4478|4475|1817
1638379840000|2021-12-01 17:30:40|4479|4477|4482|4479|4486|4483|4479|4477|5806
1638379850000|2021-12-01 17:30:50|||||||||725
1638379860000|2021-12-01 17:31:00|4483|4480|4482|4479|4483|4480|4481|4478|1363
1638379870000|2021-12-01 17:31:10|4481|4478|4484|4482|4484|4482|4481|4478|4250
1638379880000|2021-12-01 17:31:20|4485|4483|4491|4488|4491|4488|4484|4483|834
1638379890000|2021-12-01 17:31:30|4490|4487|4489|4486|4491|4490|4489|4486|3348
1638379900000|2021-12-01 17:31:40|4488|4485|4486|4482|4488|4485|4483|4481|4971
1638379910000|2021-12-01 17:31:50|4485|4479|4483|4479|4485|4482|4482|4479|2200
1638379920000|2021-12-01 17:32:00|4482|4477|4481|4477|4482|4479|4479|4477|451
1638379930000|2021-12-01 17:32:10|||||||||100
1638379940000|2021-12-01 17:32:20|4480|4476|4479|4476|4480|4476|4479|4476|100
1638379950000|2021-12-01 17:32:30|4480|4477|4480|4477|4483|4478|4479|4476|1600
1638379970000|2021-12-01 17:32:50|4479|4476|4480|4478|4480|4478|4477|4474|1639
1638379980000|2021-12-01 17:33:00|4479|4479|4483|4480|4483|4480|4479|4476|755
1638380000000|2021-12-01 17:33:20|4482|4479|4477|4475|4483|4479|4476|4474|800
1638380010000|2021-12-01 17:33:30|4476||4478||4478||4476||100
1638380020000|2021-12-01 17:33:40|4482|4477|4484|4480|4484|4480|4481|4475|1700
1638380030000|2021-12-01 17:33:50|||||||||500
1638380040000|2021-12-01 17:34:00|4485|4482|4488|4484|4488|4486|4485|4482|8550
1638380060000|2021-12-01 17:34:20|4486|4482|4488|4485|4488|4485|4485|4482|400
1638380080000|2021-12-01 17:34:40|4491|4488|4490|4486|4494|4492|4490|4486|3200
1638380090000|2021-12-01 17:34:50|4489|4484|4488|4484|4489|4484|4488|4484|200
1638380100000|2021-12-01 17:35:00|4490|4485|4487|4485|4492|4488|4487|4485|898
1638380110000|2021-12-01 17:35:10|4486|4482|4489|4486|4489|4486|4486|4482|8210
1638380120000|2021-12-01 17:35:20|4488|4484|4488|4483|4488|4484|4483|4481|2800
1638380130000|2021-12-01 17:35:30|4486|4482|4486|4482|4488|4484|4486|4481|300
1638380140000|2021-12-01 17:35:40|4483|4481|4488|4481|4488|4483|4483|4479|1262
1638380150000|2021-12-01 17:35:50||4482||4482||4482||4482|0
1638380160000|2021-12-01 17:36:00|4486|4480|4486|4482|4486|4482|4482|4478|0
1638380170000|2021-12-01 17:36:10||4483||4483||4483||4483|0
1638380180000|2021-12-01 17:36:20|||||||||100
1638380190000|2021-12-01 17:36:30|4485|4480|4486|4483|4486|4483|4484|4480|638
1638380200000|2021-12-01 17:36:40||4480||4480||4480||4480|100
1638380210000|2021-12-01 17:36:50|4485|4481|4485|4482|4486|4482|4483|4481|900
1638380220000|2021-12-01 17:37:00|4486|4483|4485|4482|4486|4485|4485|4482|1796
1638380230000|2021-12-01 17:37:10|4486||4486||4486||4486||300
1638380240000|2021-12-01 17:37:20|4487|4484|4487|4484|4488|4486|4487|4482|1715
1638380250000|2021-12-01 17:37:30|4486|4482|4485|4482|4486|4482|4485|4482|100
1638380260000|2021-12-01 17:37:40|4484|4480|4483|4480|4484|4480|4483|4480|302
1638380270000|2021-12-01 17:37:50|4482|4479|4477|4472|4482|4479|4476|4472|5206
1638380280000|2021-12-01 17:38:00|4475|4473|4476|4472|4476|4473|4475|4471|5078
1638380290000|2021-12-01 17:38:10|4477|4473|4479|4476|4479|4476|4477|4472|900
1638380300000|2021-12-01 17:38:20|4478|4477|4482|4479|4482|4479|4478|4477|200
1638380310000|2021-12-01 17:38:30|4481|4477|4483|4479|4484|4479|4480|4476|600
1638380320000|2021-12-01 17:38:40|4480|4478|4480|4478|4483|4478|4480|4478|100
1638380330000|2021-12-01 17:38:50||4477||4477||4477||4477|0
1638380340000|2021-12-01 17:39:00|4479|4475|4478|4475|4479|4475|4478|4475|0
1638380350000|2021-12-01 17:39:10|4480|4476|4483|4480|4483|4480|4480|4476|1195
1638380360000|2021-12-01 17:39:20|4485|4481|4483|4478|4485|4481|4480|4475|4488
1638380370000|2021-12-01 17:39:30|4484|4480|4485|4480|4485|4480|4482|4477|1151
1638380380000|2021-12-01 17:39:40|4487|4482|4487|4483|4487|4483|4487|4482|2200
1638380390000|2021-12-01 17:39:50|4488|4485|4489|4487|4489|4487|4488|4485|2431
1638380400000|2021-12-01 17:40:00|4490|4486|4490|4486|4491|4488|4489|4485|3380
1638380410000|2021-12-01 17:40:10|4488|4485|4489|4483|4492|4487|4487|4483|100
1638380420000|2021-12-01 17:40:20|4490|4484|4481|4478|4490|4484|4481|4478|1300
1638380430000|2021-12-01 17:40:30|4480|4475|4481|4477|4481|4477|4480|4475|500
1638380440000|2021-12-01 17:40:40||4478||4478||4478||4478|100
1638380460000|2021-12-01 17:41:00|4482||4483||4484||4482||356
1638380470000|2021-12-01 17:41:10|4484|4480|4488|4483|4488|4483|4484|4480|0
1638380480000|2021-12-01 17:41:20|4487||4487||4487||4487||0
1638380490000|2021-12-01 17:41:30|4486|4484|4485|4480|4486|4484|4485|4479|0
1638380510000|2021-12-01 17:41:50|4482|4481|4485|4481|4485|4481|4482|4481|600
1638380520000|2021-12-01 17:42:00|4484|4482|4482|4478|4484|4482|4481|4478|500
1638380530000|2021-12-01 17:42:10|4481||4483||4483||4481||200
1638380540000|2021-12-01 17:42:20|4482|4479|4486|4482|4486|4482|4482|4479|200
1638380550000|2021-12-01 17:42:30|4487|4480|4486|4481|4487|4481|4482|4480|900
1638380560000|2021-12-01 17:42:40|4485|4482|4486|4481|4486|4482|4485|4480|400
1638380570000|2021-12-01 17:42:50||4482||4482||4482||4482|0
1638380580000|2021-12-01 17:43:00|4485|4479|4482|4479|4485|4479|4482|4479|300
1638380590000|2021-12-01 17:43:10|4481|4478|4479|4476|4481|4478|4479|4476|400
1638380600000|2021-12-01 17:43:20|4478|4475|4477|4473|4478|4476|4476|4473|1517
1638380610000|2021-12-01 17:43:30|4478|4475|4481|4476|4481|4477|4478|4475|213
1638380620000|2021-12-01 17:43:40|4480|4478|4481|4475|4481|4478|4478|4475|0
1638380640000|2021-12-01 17:44:00|4480|4477|4478|4476|4480|4478|4478|4476|300
1638380650000|2021-12-01 17:44:10|4479|4477|4481|4477|4482|4479|4479|4476|1000
1638380660000|2021-12-01 17:44:20|4482|4479|4482|4480|4482|4480|4482|4479|900
1638380670000|2021-12-01 17:44:30|4481|4479|4481|4478|4482|4480|4480|4478|1700
1638380690000|2021-12-01 17:44:50|4478|4477|4479|4476|4480|4477|4477|4474|2326
1638380710000|2021-12-01 17:45:10|||||||||100
1638380720000|2021-12-01 17:45:20|4477|4475|4476|4475|4478|4476|4476|4475|2350
1638380730000|2021-12-01 17:45:30|4475|4473|4476|4474|4476|4475|4475|4473|3461
1638380740000|2021-12-01 17:45:40|4475|4473|4478|4474|4478|4474|4475|4473|1400
1638380760000|2021-12-01 17:46:00|4476|4475|4481|4478|4481|4478|4476|4474|6667
1638380770000|2021-12-01 17:46:10|4482|4479|4482|4479|4483|4479|4482|4479|1417
1638380780000|2021-12-01 17:46:20|4483|4480|4483|4481|4484|4481|4483|4480|200
1638380790000|2021-12-01 17:46:30|4482|4480|4483|4480|4483|4480|4481|4478|300
1638380800000|2021-12-01 17:46:40|4484|4482|4481|4478|4486|4483|4481|4478|1545
1638380810000|2021-12-01 17:46:50|4482|4480|4485|4482|4485|4482|4482|4480|450
1638380820000|2021-12-01 17:47:00|4484|4481|4484|4481|4484|4481|4484|4481|300
1638380830000|2021-12-01 17:47:10|4483|4480|4481|4479|4483|4480|4481|4479|400
1638380840000|2021-12-01 17:47:20|4482|4480|4482|4480|4482|4480|4481|4479|100
1638380850000|2021-12-01 17:47:30|4484|4481|4484|4480|4484|4481|4483|4480|257
1638380860000|2021-12-01 17:47:40|4483|4479|4480|4477|4483|4479|4480|4477|1600
1638380880000|2021-12-01 17:48:00|4479||4480||4480||4479||200
1638380890000|2021-12-01 17:48:10|4479|4476|4478|4476|4480|4477|4478|4476|858
1638380900000|2021-12-01 17:48:20|4480|4477|4480|4477|4480|4477|4479|4477|100
1638380910000|2021-12-01 17:48:30|4481|4478|4483|4479|4483|4479|4481|4478|397
1638380930000|2021-12-01 17:48:50|4482|4477|4480|4476|4482|4477|4479|4476|100
1638380940000|2021-12-01 17:49:00|4481|4477|4483|4480|4483|4480|4481|4477|758
1638380950000|2021-12-01 17:49:10|4481|4478|4480|4477|4481|4478|4480|4477|500
1638380960000|2021-12-01 17:49:20|4479|4478|4479|4476|4479|4478|4479|4476|1000
1638380970000|2021-12-01 17:49:30|4478|4477|4478|4476|4478|4477|4477|4476|1000
1638380980000|2021-12-01 17:49:40|||||||||1056
1638380990000|2021-12-01 17:49:50|4479|4478|4482|4480|4482|4480|4479|4478|1932
1638381000000|2021-12-01 17:50:00|4483|4481|4483|4481|4484|4481|4483|4481|1300
1638381010000|2021-12-01 17:50:10|4482|4479|4479|4476|4482|4479|4479|4476|4246
1638381020000|2021-12-01 17:50:20|4480|4477|4473|4471|4481|4478|4473|4471|6941
1638381030000|2021-12-01 17:50:30|4474|4472|4474|4472|4474|4472|4474|4471|1200
1638381040000|2021-12-01 17:50:40|4475|4471|4475|4472|4475|4472|4475|4471|1400
1638381050000|2021-12-01 17:50:50|4473|4470|4474|4470|4474|4470|4473|4470|400
1638381060000|2021-12-01 17:51:00|4473|4471|4474|4471|4475|4471|4471|4468|577
1638381070000|2021-12-01 17:51:10|4475|4472|4475|4472|4475|4474|4475|4471|900
1638381080000|2021-12-01 17:51:20|4476|4473|4478|4474|4478|4474|4476|4473|1600
1638381090000|2021-12-01 17:51:30|4477||4477||4477||4477||1234
1638381110000|2021-12-01 17:51:50|4475|4473|4467|4464|4475|4473|4467|4464|1989
1638381120000|2021-12-01 17:52:00|4465|4465|4462|4458|4466|4465|4461|4458|4768
1638381130000|2021-12-01 17:52:10|4461|4457|4466|4463|4466|4463|4460|4457|3485
1638381140000|2021-12-01 17:52:20|4468|4465|4468|4465|4468|4465|4468|4465|100
1638381160000|2021-12-01 17:52:40|4466|4463|4464|4460|4466|4463|4464|4460|300
1638381170000|2021-12-01 17:52:50|4462|4458|4464|4461|4465|4462|4461|4458|2510
1638381180000|2021-12-01 17:53:00|4465|4460|4468|4463|4468|4465|4465|4459|792
1638381190000|2021-12-01 17:53:10|4466|4461|4465|4462|4467|4462|4464|4461|400
1638381200000|2021-12-01 17:53:20|4466|4464|4464|4461|4466|4464|4463|4461|5369
1638381210000|2021-12-01 17:53:30|4466|4462|4467|4463|4467|4464|4465|4462|3432
1638381220000|2021-12-01 17:53:40|4466|4462|4464|4461|4466|4462|4464|4461|0
1638381230000|2021-12-01 17:53:50|4466|4463|4463|4460|4466|4463|4462|4458|2400
1638381240000|2021-12-01 17:54:00|4465|4461|4465|4461|4466|4462|4463|4459|200
1638381260000|2021-12-01 17:54:20|4463|4458|4460|4455|4464|4460|4460|4455|1200
1638381270000|2021-12-01 17:54:30|4459|4454|4456|4452|4459|4456|4456|4452|1650
1638381280000|2021-12-01 17:54:40|4455|4453|4457|4453|4457|4455|4454|4452|400
1638381290000|2021-12-01 17:54:50|4459|4455|4458|4453|4459|4456|4453|4450|600
1638381300000|2021-12-01 17:55:00|4457|4451|4457|4453|4457|4453|4454|4451|2317
1638381310000|2021-12-01 17:55:10|4453|4450|4454|4448|4454|4450|4450|4447|791
1638381320000|2021-12-01 17:55:20|4453|4450|4448|4445|4453|4450|4448|4445|700
1638381330000|2021-12-01 17:55:30|4451|4446|4451|4448|4451|4448|4445|4442|4300
1638381340000|2021-12-01 17:55:40|4449|4447|4447|4444|4451|4447|4447|4443|500
1638381350000|2021-12-01 17:55:50|4448|4445|4448|4443|4451|4446|4445|4442|2863
1638381360000|2021-12-01 17:56:00|4446|4441|4446|4441|4446|4441|4445|4441|200
1638381370000|2021-12-01 17:56:10|4445|4442|4444|4441|4445|4442|4443|4440|4700
1638381380000|2021-12-01 17:56:20|4445|4442|4445|4442|4446|4444|4445|4441|1758
1638381390000|2021-12-01 17:56:30|4446|4440|4450|4448|4450|4448|4446|4440|800
1638381400000|2021-12-01 17:56:40|4449|4446|4448|4446|4450|4446|4448|4446|200
1638381410000|2021-12-01 17:56:50|4450|4445|4448|4445|4451|4449|4448|4445|6684
1638381420000|2021-12-01 17:57:00|4449|4446|4449|4446|4449|4446|4447|4446|225
1638381430000|2021-12-01 17:57:10|4447|4443|4445|4440|4447|4443|4441|4437|4080
1638381440000|2021-12-01 17:57:20|4444||4443||4444||4443||0
1638381460000|2021-12-01 17:57:40|4444|4441|4444|4441|4444|4443|4443|4441|700
1638381470000|2021-12-01 17:57:50|4446|4442|4449|4445|4449|4445|4446|4442|2300
1638381480000|2021-12-01 17:58:00|4451|4446|4449|4447|4452|4450|4449|4446|1225
1638381490000|2021-12-01 17:58:10|4448|4444|4445|4442|4449|4445|4442|4440|13216
1638381500000|2021-12-01 17:58:20|4446|4440|4443|4439|4446|4441|4443|4439|586
1638381510000|2021-12-01 17:58:30|4445|4440|4445|4441|4445|4442|4443|4439|100
1638381520000|2021-12-01 17:58:40|4446|4442|4447|4444|4447|4444|4446|4441|600
1638381530000|2021-12-01 17:58:50|4446|4441|4443|4437|4446|4441|4441|4437|2400
1638381540000|2021-12-01 17:59:00|4441||4441||4441||4441||806
1638381550000|2021-12-01 17:59:10|4440|4436|4441|4437|4441|4439|4437|4436|1119
1638381560000|2021-12-01 17:59:20|4443|4438|4440|4437|4443|4440|4440|4437|225
1638381570000|2021-12-01 17:59:30|4443|4438|4437|4435|4443|4439|4437|4435|4475
1638381580000|2021-12-01 17:59:40|4438|4437|4439|4436|4442|4439|4438|4435|1200
1638381590000|2021-12-01 17:59:50|4440|4438|4440|4438|4440|4438|4440|4438|0
1638381600000|2021-12-01 18:00:00|4439|4437|4438|4435|4439|4437|4438|4435|100
1638381610000|2021-12-01 18:00:10|4437|4432|4437|4434|4438|4434|4434|4431|2202
1638381620000|2021-12-01 18:00:20|4436|4435|4437|4434|4438|4436|4436|4434|3638
1638381630000|2021-12-01 18:00:30|4435|4432|4436|4432|4437|4433|4435|4432|2600
1638381640000|2021-12-01 18:00:40|4437|4433|4436|4432|4438|4436|4435|4432|6668
1638381650000|2021-12-01 18:00:50|4433|4431|4432|4428|4434|4432|4430|4426|900
1638381660000|2021-12-01 18:01:00|4431|4429|4432|4429|4432|4430|4430|4428|2000
1638381670000|2021-12-01 18:01:10|4430|4428|4432|4430|4432|4430|4429|4426|6532
1638381680000|2021-12-01 18:01:20|4431|4428|4429|4426|4431|4429|4429|4426|1472
1638381690000|2021-12-01 18:01:30|4428|4425|4427|4424|4428|4425|4427|4424|500
1638381700000|2021-12-01 18:01:40|4426|4422|4422|4418|4426|4422|4422|4418|1000
1638381710000|2021-12-01 18:01:50|4420|4416|4415|4413|4420|4418|4415|4413|5472
1638381720000|2021-12-01 18:02:00|4416|4414|4416|4413|4417|4415|4413|4411|3676
1638381730000|2021-12-01 18:02:10|4415|4412|4417|4413|4417|4416|4414|4412|2100
1638381740000|2021-12-01 18:02:20|4413|4411|4412|4408|4413|4411|4410|4408|820
1638381750000|2021-12-01 18:02:30|4410|4407|4418|4416|4418|4417|4409|4406|12680
1638381760000|2021-12-01 18:02:40|4419|4417|4419|4417|4419|4417|4419|4417|1300
1638381770000|2021-12-01 18:02:50|4421|4419|4420|4418|4422|4420|4418|4416|4313
1638381780000|2021-12-01 18:03:00|4422|4419|4420|4418|4422|4420|4420|4418|1178
1638381790000|2021-12-01 18:03:10|4419|4417|4419|4416|4421|4420|4418|4416|3184
1638381800000|2021-12-01 18:03:20|4418|4415|4419|4417|4419|4417|4417|4414|3200
1638381810000|2021-12-01 18:03:30|4418|4415|4418|4415|4418|4415|4417|4415|586
1638381820000|2021-12-01 18:03:40|4419|4416|4418|4415|4419|4417|4418|4415|1450
1638381830000|2021-12-01 18:03:50|4417||4417||4417||4417||300
1638381840000|2021-12-01 18:04:00|4418|4416|4419|4416|4422|4419|4418|4415|3155
1638381850000|2021-12-01 18:04:10|4418|4415|4417|4415|4418|4416|4416|4414|5985
1638381860000|2021-12-01 18:04:20|4416|4414|4418|4416|4420|4417|4416|4414|1559
1638381870000|2021-12-01 18:04:30|4417|4414|4416|4414|4417|4415|4415|4414|900
1638381880000|2021-12-01 18:04:40|4415|4413|4412|4410|4415|4413|4412|4410|400
1638381890000|2021-12-01 18:04:50|4414|4411|4416|4414|4416|4414|4413|4411|1790
1638381900000|2021-12-01 18:05:00|4418|4415|4419|4415|4421|4419|4418|4415|1250
1638381910000|2021-12-01 18:05:10|4418|4414|4416|4414|4418|4415|4415|4412|1417
1638381920000|2021-12-01 18:05:20|4417|4415|4417|4414|4421|4418|4417|4414|3828
1638381930000|2021-12-01 18:05:30|4416|4412|4416|4412|4416|4412|4416|4412|600
1638381940000|2021-12-01 18:05:40|4417|4413|4419|4415|4419|4416|4417|4413|950
1638381960000|2021-12-01 18:06:00|4415|4413|4414|4411|4415|4413|4410|4408|2525
1638381970000|2021-12-01 18:06:10|4410|4407|4408|4405|4411|4407|4406|4403|1981
1638381980000|2021-12-01 18:06:20|4406|4403|4406|4402|4406|4404|4405|4402|1500
1638381990000|2021-12-01 18:06:30|4405|4401|4403|4400|4407|4406|4401|4400|18394
1638382000000|2021-12-01 18:06:40|4404|4401|4404|4402|4404|4403|4404|4401|3037
1638382010000|2021-12-01 18:06:50|4402|4400|4404|4401|4404|4402|4401|4400|5415
1638382020000|2021-12-01 18:07:00|4405|4402|4403|4400|4405|4404|4403|4400|2986
1638382030000|2021-12-01 18:07:10|4404|4402|4403|4400|4405|4403|4403|4400|1600
1638382040000|2021-12-01 18:07:20|4402|4401|4404|4402|4404|4402|4402|4400|2600
1638382050000|2021-12-01 18:07:30|4405|4403|4400|4399|4405|4403|4400|4399|1625
1638382060000|2021-12-01 18:07:40|4399|4398|4399|4397|4400|4399|4398|4394|2225
1638382070000|2021-12-01 18:07:50|4398|4396|4398|4396|4400|4397|4396|4394|2540
1638382080000|2021-12-01 18:08:00|4397|4395|4400|4398|4402|4400|4395|4392|12849
1638382090000|2021-12-01 18:08:10|4401|4399|4401|4397|4403|4401|4401|4397|3199
1638382100000|2021-12-01 18:08:20|4400|4399|4402|4400|4402|4400|4399|4397|4168
1638382110000|2021-12-01 18:08:30|4404|4401|4404|4403|4404|4403|4402|4400|1752
1638382120000|2021-12-01 18:08:40|4403|4401|4404|4402|4404|4402|4403|4401|1415
1638382130000|2021-12-01 18:08:50|4406|4403|4411|4409|4411|4409|4405|4403|4231
1638382140000|2021-12-01 18:09:00|4413|4410|4415|4412|4415|4413|4412|4409|3776
1638382150000|2021-12-01 18:09:10|4417|4413|4419|4415|4419|4416|4417|4413|700
1638382160000|2021-12-01 18:09:20|4421|4414|4417|4412|4421|4416|4415|4411|3528
1638382170000|2021-12-01 18:09:30|4415|4413|4416|4413|4416|4413|4414|4412|500
1638382180000|2021-12-01 18:09:40|4418|4414|4414|4412|4420|4416|4413|4410|13426
1638382190000|2021-12-01 18:09:50|4413|4413|4410|4408|4414|4413|4408|4405|7902
1638382200000|2021-12-01 18:10:00|4408|4406|4407|4405|4408|4407|4407|4405|1488
1638382210000|2021-12-01 18:10:10|4406|4403|4408|4404|4408|4406|4403|4402|3529
1638382220000|2021-12-01 18:10:20|4409|4406|4410|4408|4411|4409|4409|4406|500
1638382230000|2021-12-01 18:10:30|4409|4409|4411|4410|4411|4410|4409|4408|1650
1638382240000|2021-12-01 18:10:40|4410|4409|4410|4408|4410|4409|4410|4408|400
1638382250000|2021-12-01 18:10:50|4408|4407|4408|4404|4410|4408|4408|4404|1000
1638382260000|2021-12-01 18:11:00|4407|4405|4409|4407|4409|4407|4407|4405|400
1638382270000|2021-12-01 18:11:10|4405|4403|4404|4402|4405|4403|4404|4402|100
1638382280000|2021-12-01 18:11:20|4403|4400|4406|4403|4407|4404|4402|4400|1644
1638382290000|2021-12-01 18:11:30|||||||||2000
1638382300000|2021-12-01 18:11:40|4404|4401|4403|4400|4404|4402|4403|4400|700
1638382310000|2021-12-01 18:11:50|4402|4399|4402|4399|4402|4400|4400|4399|800
1638382320000|2021-12-01 18:12:00|4400|4397|4401|4397|4401|4397|4397|4395|6133
1638382330000|2021-12-01 18:12:10|4398|4396|4398|4395|4398|4397|4397|4395|1700
1638382340000|2021-12-01 18:12:20|4397|4396|4398|4396|4398|4396|4397|4396|200
1638382350000|2021-12-01 18:12:30|4399|4397|4401|4399|4401|4399|4399|4397|2196
1638382360000|2021-12-01 18:12:40|4400|4398|4396|4395|4401|4399|4395|4393|5987
1638382370000|2021-12-01 18:12:50|4395|4394|4393|4391|4395|4394|4393|4391|2740
1638382380000|2021-12-01 18:13:00|4394|4392|4397|4392|4398|4396|4392|4388|3500
1638382410000|2021-12-01 18:13:30|4394|4393|4393|4391|4396|4395|4390|4388|4681
1638382420000|2021-12-01 18:13:40|4392|4388|4391|4390|4392|4390|4390|4388|3500
1638382430000|2021-12-01 18:13:50|4390|4389|4391|4389|4391|4389|4390|4389|1125
1638382440000|2021-12-01 18:14:00|4392|4390|4397|4395|4397|4395|4392|4390|2548
1638382450000|2021-12-01 18:14:10|4396|4394|4395|4392|4397|4394|4394|4390|1533
1638382460000|2021-12-01 18:14:20|4394|4393|4396|4394|4398|4395|4394|4393|2400
1638382470000|2021-12-01 18:14:30|4397|4395|4400|4398|4400|4398|4397|4395|2401
1638382480000|2021-12-01 18:14:40|4399|4397|4398|4395|4400|4397|4397|4394|500
1638382490000|2021-12-01 18:14:50|4397|4396|4402|4399|4402|4399|4397|4396|4934
1638382500000|2021-12-01 18:15:00|4400|4397|4398|4394|4401|4397|4393|4389|4100
1638382520000|2021-12-01 18:15:20|4401|4396|4401|4397|4401|4397|4401|4396|700
1638382530000|2021-12-01 18:15:30|4399|4396|4401|4398|4401|4399|4399|4395|5270
1638382540000|2021-12-01 18:15:40|4400|4397|4400|4398|4401|4400|4399|4397|4259
1638382550000|2021-12-01 18:15:50|4401|4396|4403|4401|4403|4401|4401|4396|1200
1638382560000|2021-12-01 18:16:00|4402|4400|4402|4400|4403|4400|4402|4400|2100
1638382570000|2021-12-01 18:16:10|4403|4401|4406|4403|4406|4403|4403|4401|4800
1638382580000|2021-12-01 18:16:20|4405|4401|4406|4402|4406|4402|4403|4401|1800
1638382590000|2021-12-01 18:16:30|4405|4403|4406|4403|4406|4404|4403|4403|1355
1638382600000|2021-12-01 18:16:40|4405|4404|4405|4403|4406|4404|4405|4403|892
1638382610000|2021-12-01 18:16:50|4404|4401|4400|4398|4404|4401|4400|4397|1770
1638382620000|2021-12-01 18:17:00|4399|4397|4395|4394|4399|4397|4395|4393|6200
1638382630000|2021-12-01 18:17:10|4394|4392|4393|4391|4394|4392|4393|4390|1902
1638382640000|2021-12-01 18:17:20|4394|4392|4394|4391|4394|4392|4392|4390|973
1638382650000|2021-12-01 18:17:30|4395|4393|4394|4391|4396|4395|4394|4391|1800
1638382660000|2021-12-01 18:17:40|4392|4392|4393|4391|4393|4392|4392|4390|800
1638382670000|2021-12-01 18:17:50|4394|4392|4399|4397|4401|4399|4394|4392|7176
1638382680000|2021-12-01 18:18:00|4398|4396|4396|4393|4398|4396|4396|4393|600
1638382690000|2021-12-01 18:18:10|4400|4395|4400|4397|4400|4397|4400|4395|100
1638382700000|2021-12-01 18:18:20|4399||4399||4400||4399||3044
1638382720000|2021-12-01 18:18:40|4400|4398|4397|4395|4402|4400|4397|4395|2800
1638382730000|2021-12-01 18:18:50|4401|4396|4401|4398|4401|4398|4399|4396|700
1638382740000|2021-12-01 18:19:00|4400|4397|4397|4394|4400|4397|4396|4394|12029
1638382750000|2021-12-01 18:19:10|4395|4391|4393|4391|4395|4391|4393|4391|300
1638382760000|2021-12-01 18:19:20|4392|4390|4393|4389|4393|4390|4391|4387|1400
1638382770000|2021-12-01 18:19:30|4392||4392||4392||4390||1200
1638382780000|2021-12-01 18:19:40|4391|4388|4388|4384|4391|4389|4385|4383|12695
1638382790000|2021-12-01 18:19:50|4387|4383|4386|4382|4388|4384|4385|4382|700
1638382800000|2021-12-01 18:20:00|4385|4383|4391|4388|4392|4390|4385|4383|3188
1638382810000|2021-12-01 18:20:10|4392|4389|4392|4390|4392|4390|4392|4389|550
1638382820000|2021-12-01 18:20:20|4391|4388|4390|4388|4391|4388|4389|4386|400
1638382830000|2021-12-01 18:20:30|4391|4389|4386|4385|4391|4389|4385|4383|5200
1638382840000|2021-12-01 18:20:40|4387|4383|4384|4383|4388|4385|4384|4383|1600
1638382850000|2021-12-01 18:20:50|4383|4381|4385|4383|4385|4383|4382|4380|1783
1638382860000|2021-12-01 18:21:00|4384|4384|4388|4385|4389|4385|4384|4384|3300
1638382880000|2021-12-01 18:21:20|4387|4384|4383|4381|4387|4384|4383|4381|700
1638382890000|2021-12-01 18:21:30|4382|4377|4384|4382|4384|4382|4379|4377|3020
1638382900000|2021-12-01 18:21:40|4386|4385|4385|4381|4386|4385|4385|4381|1000
1638382920000|2021-12-01 18:22:00|4384|4382|4394|4391|4394|4391|4384|4382|6586
1638382930000|2021-12-01 18:22:10|4396|4392|4392|4390|4396|4392|4391|4387|2466
1638382940000|2021-12-01 18:22:20|4393||4393||4393||4393||100
1638382950000|2021-12-01 18:22:30|4392|4391|4392|4388|4393|4391|4391|4388|897
1638382960000|2021-12-01 18:22:40|4394|4391|4394|4391|4394|4391|4394|4391|400
1638382970000|2021-12-01 18:22:50|4393|4390|4394|4392|4394|4392|4392|4390|1422
1638382980000|2021-12-01 18:23:00|4396|4393|4391|4388|4396|4393|4391|4388|1032
1638382990000|2021-12-01 18:23:10|4392|4390|4389|4386|4392|4390|4389|4386|1108
1638383000000|2021-12-01 18:23:20||4387||4387||4387||4387|0
1638383010000|2021-12-01 18:23:30|4388|4385|4388|4386|4389|4386|4388|4385|200
1638383020000|2021-12-01 18:23:40|4387|4387|4387|4384|4389|4388|4385|4382|1544
1638383030000|2021-12-01 18:23:50|4386|4383|4386|4383|4386|4383|4386|4383|400
1638383040000|2021-12-01 18:24:00|4387|4385|4387|4385|4387|4385|4387|4385|600
1638383050000|2021-12-01 18:24:10|4386|4384|4385|4384|4386|4384|4384|4382|300
1638383060000|2021-12-01 18:24:20|4388|4386|4388|4386|4388|4386|4388|4386|400
1638383070000|2021-12-01 18:24:30|4389|4387|4391|4388|4392|4389|4389|4387|1549
1638383100000|2021-12-01 18:25:00|4390|4389|4391|4389|4391|4389|4390|4389|0
1638383110000|2021-12-01 18:25:10|4390|4388|4391|4389|4391|4389|4390|4388|200
1638383120000|2021-12-01 18:25:20|||||||||100
1638383130000|2021-12-01 18:25:30|4392|4388|4397|4394|4398|4396|4392|4388|4270
1638383140000|2021-12-01 18:25:40|4396|4393|4396|4393|4396|4393|4395|4391|1900
1638383150000|2021-12-01 18:25:50|4397|4394|4397|4394|4400|4396|4397|4394|1200
1638383160000|2021-12-01 18:26:00|4396|4393|4394|4391|4396|4393|4393|4391|900
1638383170000|2021-12-01 18:26:10|4396|4392|4397|4395|4399|4396|4396|4392|3882
1638383180000|2021-12-01 18:26:20|4396|4393|4401|4397|4401|4398|4395|4391|4623
1638383190000|2021-12-01 18:26:30||4400||4398||4400||4397|306
1638383200000|2021-12-01 18:26:40|4402|4400|4402|4399|4402|4401|4402|4399|1500
1638383210000|2021-12-01 18:26:50|4404|4401|4406|4403|4407|4403|4404|4401|2900
1638383220000|2021-12-01 18:27:00|4405|4401|4402|4398|4405|4401|4402|4398|1000
1638383230000|2021-12-01 18:27:10|4403|4399|4403|4399|4403|4400|4403|4399|964
1638383240000|2021-12-01 18:27:20|4402|4400|4404|4403|4404|4403|4402|4400|789
1638383250000|2021-12-01 18:27:30|4403|4400|4406|4403|4406|4404|4403|4400|1902
1638383270000|2021-12-01 18:27:50|4405|4402|4405|4404|4405|4404|4404|4401|300
1638383280000|2021-12-01 18:28:00|4404|4403|4401|4398|4404|4403|4400|4398|900
1638383290000|2021-12-01 18:28:10|4400|4399|4398|4396|4400|4399|4398|4396|5300
1638383300000|2021-12-01 18:28:20|4399|4397|4401|4397|4401|4399|4399|4397|1324
1638383320000|2021-12-01 18:28:40|4400|4395|4400|4397|4400|4397|4400|4395|100
1638383330000|2021-12-01 18:28:50|4399|4394|4396|4392|4399|4395|4396|4392|400
1638383340000|2021-12-01 18:29:00||4394||4395||4395||4394|800
1638383350000|2021-12-01 18:29:10||4393||4394||4394||4393|2500
1638383360000|2021-12-01 18:29:20|4397|4395|4401|4398|4401|4398|4397|4394|1485
1638383370000|2021-12-01 18:29:30|4403|4400|4401|4398|4403|4400|4401|4398|675
1638383380000|2021-12-01 18:29:40|4400|4396|4400|4399|4401|4399|4400|4396|500
1638383390000|2021-12-01 18:29:50|4399|4398|4399|4397|4399|4398|4398|4396|1400
1638383400000|2021-12-01 18:30:00|4398|4396|4404|4400|4404|4400|4397|4394|5400
1638383410000|2021-12-01 18:30:10|4405|4403|4405|4404|4405|4404|4405|4403|1000
1638383420000|2021-12-01 18:30:20|4407|4405|4405|4403|4407|4405|4405|4401|3042
1638383430000|2021-12-01 18:30:30|4404|4401|4404|4401|4404|4401|4404|4401|500
1638383440000|2021-12-01 18:30:40|4403|4400|4404|4401|4407|4404|4403|4400|1100
1638383450000|2021-12-01 18:30:50|4402|4399|4403|4401|4403|4401|4402|4399|100
1638383470000|2021-12-01 18:31:10|4404|4402|4404|4399|4404|4402|4402|4398|402
1638383480000|2021-12-01 18:31:20|4403|4402|4405|4402|4405|4402|4403|4402|500
1638383490000|2021-12-01 18:31:30|4403|4403|4400|4397|4403|4403|4398|4395|3100
1638383500000|2021-12-01 18:31:40|4399|4396|4392|4389|4399|4396|4391|4388|1738
1638383510000|2021-12-01 18:31:50|4391|4387|4388|4385|4391|4387|4388|4385|700
1638383520000|2021-12-01 18:32:00|4389|4386|4394|4391|4396|4394|4389|4386|13208
1638383530000|2021-12-01 18:32:10|4392|4389|4399|4395|4399|4397|4392|4389|11803
1638383540000|2021-12-01 18:32:20|4400|4396|4401|4399|4402|4400|4399|4396|2500
1638383550000|2021-12-01 18:32:30|4400|4396|4403|4401|4403|4401|4399|4396|3549
1638383560000|2021-12-01 18:32:40|4402|4400|4401|4398|4402|4400|4401|4398|1600
1638383570000|2021-12-01 18:32:50|4402|4399|4398|4394|4405|4402|4396|4393|5900
1638383580000|2021-12-01 18:33:00||4395||4394||4395||4394|100
1638383610000|2021-12-01 18:33:30|4397|4395|4397|4395|4398|4395|4397|4394|1337
1638383620000|2021-12-01 18:33:40|4398|4397|4402|4399|4402|4399|4398|4397|600
1638383640000|2021-12-01 18:34:00|4401|4397|4395|4392|4402|4397|4395|4392|1500
1638383650000|2021-12-01 18:34:10|4397|4394|4399|4395|4399|4396|4395|4394|1200
1638383660000|2021-12-01 18:34:20|4398|4397|4399|4396|4399|4397|4398|4395|762
1638383670000|2021-12-01 18:34:30|4402|4398|4403|4397|4403|4401|4402|4397|300
1638383680000|2021-12-01 18:34:40|4405|4401|4405|4401|4405|4401|4405|4401|0
1638383690000|2021-12-01 18:34:50|4404|4404|4406|4402|4406|4404|4403|4400|5087
1638383700000|2021-12-01 18:35:00|4407|4405|4409|4406|4409|4406|4407|4405|594
1638383710000|2021-12-01 18:35:10|4408|4404|4409|4405|4410|4406|4407|4404|967
1638383720000|2021-12-01 18:35:20|4410|4408|4413|4410|4413|4410|4410|4407|800
1638383730000|2021-12-01 18:35:30|4411|4409|4411|4409|4414|4411|4409|4407|3000
1638383740000|2021-12-01 18:35:40|4412|4410|4414|4410|4414|4410|4412|4410|200
1638383750000|2021-12-01 18:35:50|4412|4409|4411|4407|4412|4409|4409|4406|1400
1638383760000|2021-12-01 18:36:00|4410|4408|4413|4410|4415|4411|4410|4408|1100
1638383770000|2021-12-01 18:36:10|4414|4411|4417|4413|4417|4414|4414|4411|1557
1638383780000|2021-12-01 18:36:20|4419|4415|4419|4414|4420|4417|4418|4413|940
1638383810000|2021-12-01 18:36:50|4417|4415|4415|4411|4418|4417|4415|4411|2145
1638383820000|2021-12-01 18:37:00|4417|4412|4416|4412|4417|4414|4416|4412|3300
1638383830000|2021-12-01 18:37:10|||||||||326
1638383840000|2021-12-01 18:37:20|4417|4414|4415|4413|4419|4415|4413|4412|800
1638383850000|2021-12-01 18:37:30|4418||4417||4418||4417||1100
1638383860000|2021-12-01 18:37:40|4416|4414|4415|4410|4416|4414|4412|4410|1500
1638383870000|2021-12-01 18:37:50||4411||4412||4412||4411|0
1638383890000|2021-12-01 18:38:10|4414|4411|4414|4410|4415|4412|4413|4410|1100
1638383900000|2021-12-01 18:38:20|4413|4407|4414|4413|4414|4413|4412|4407|1600
1638383910000|2021-12-01 18:38:30|4415|4414|4416|4413|4417|4415|4415|4413|300
1638383920000|2021-12-01 18:38:40|4417|4415|4421|4417|4421|4417|4417|4415|7872
1638383930000|2021-12-01 18:38:50||4418||4418||4418||4418|300
1638383940000|2021-12-01 18:39:00|4420|4417|4418|4416|4421|4417|4417|4415|3552
1638383950000|2021-12-01 18:39:10|4419|4417|4419|4415|4421|4418|4419|4415|900
1638383960000|2021-12-01 18:39:20|4418|4417|4417|4415|4419|4418|4417|4415|600
1638383970000|2021-12-01 18:39:30|4416|4414|4414|4412|4417|4414|4414|4412|3718
1638383980000|2021-12-01 18:39:40|4415|4413|4415|4413|4416|4414|4415|4412|2724
1638383990000|2021-12-01 18:39:50|4414|4412|4415|4412|4415|4414|4414|4412|1000
1638384000000|2021-12-01 18:40:00|4416|4413|4419|4413|4419|4415|4416|4413|100
1638384010000|2021-12-01 18:40:10|4418|4414|4418|4414|4418|4414|4418|4414|1100
1638384030000|2021-12-01 18:40:30|4417|4413|4417|4413|4417|4413|4417|4413|100
1638384050000|2021-12-01 18:40:50|4416|4414|4417|4413|4417|4415|4414|4412|400
1638384060000|2021-12-01 18:41:00||4414||4415||4415||4414|0
1638384080000|2021-12-01 18:41:20|4418|4416|4414|4412|4419|4417|4414|4412|6038
1638384090000|2021-12-01 18:41:30|4413|4410|4412|4409|4413|4411|4412|4408|3200
1638384100000|2021-12-01 18:41:40|||||||||1000
1638384110000|2021-12-01 18:41:50|4411|4407|4411|4409|4411|4409|4409|4406|1100
1638384120000|2021-12-01 18:42:00|4410|4407|4410|4406|4410|4407|4409|4406|2800
1638384130000|2021-12-01 18:42:10|4409|4404|4403|4401|4409|4404|4403|4401|100
1638384140000|2021-12-01 18:42:20|4404|4400|4408|4404|4409|4406|4404|4400|2949
1638384150000|2021-12-01 18:42:30|4406|4403|4407|4402|4408|4406|4405|4401|2300
1638384160000|2021-12-01 18:42:40|4404|4403|4397|4395|4404|4404|4396|4393|3500
1638384170000|2021-12-01 18:42:50|4398|4396|4403|4400|4403|4400|4398|4396|1695
1638384180000|2021-12-01 18:43:00|4401|4398|4399|4396|4402|4398|4396|4394|2095
1638384190000|2021-12-01 18:43:10|4397|4393|4398|4394|4398|4394|4397|4393|300
1638384200000|2021-12-01 18:43:20|4397|4392|4400|4396|4400|4396|4396|4392|4089
1638384210000|2021-12-01 18:43:30|4398|4394|4396|4394|4398|4394|4395|4391|600
1638384220000|2021-12-01 18:43:40|||||||||100
1638384230000|2021-12-01 18:43:50|4395|4391|4394|4390|4396|4392|4391|4388|1100
1638384240000|2021-12-01 18:44:00|4391|4391|4391|4388|4394|4391|4390|4388|828
1638384250000|2021-12-01 18:44:10|4393|4391|4393|4391|4393|4391|4393|4391|932
1638384260000|2021-12-01 18:44:20||4390||4390||4390||4390|0
1638384270000|2021-12-01 18:44:30|4394|4391|4394|4390|4397|4394|4392|4389|4026
1638384280000|2021-12-01 18:44:40|4393|4391|4393|4391|4393|4391|4390|4388|903
1638384290000|2021-12-01 18:44:50|4394|4390|4399|4396|4403|4401|4394|4390|4379
1638384300000|2021-12-01 18:45:00|4397|4395|4396|4392|4399|4397|4396|4391|1361
1638384310000|2021-12-01 18:45:10|4395|4391|4394|4391|4395|4394|4394|4391|1321
1638384320000|2021-12-01 18:45:20|4393|4389|4390|4387|4393|4389|4388|4385|3420
1638384330000|2021-12-01 18:45:30|4389|4386|4387|4384|4389|4386|4387|4384|600
1638384340000|2021-12-01 18:45:40|4386|4383|4384|4380|4387|4383|4383|4380|1732
1638384350000|2021-12-01 18:45:50|4385|4378|4379|4375|4385|4378|4377|4375|2228
1638384360000|2021-12-01 18:46:00|4378|4376|4372|4369|4382|4379|4372|4369|5450
1638384370000|2021-12-01 18:46:10|4373|4370|4373|4371|4373|4371|4372|4369|4996
1638384380000|2021-12-01 18:46:20|4372|4369|4372|4368|4373|4370|4371|4368|2300
1638384390000|2021-12-01 18:46:30|4370|4367|4371|4368|4371|4369|4368|4365|6356
1638384400000|2021-12-01 18:46:40|4372|4369|4372|4368|4372|4369|4372|4368|600
1638384410000|2021-12-01 18:46:50|4371|4369|4370|4367|4371|4369|4370|4367|1400
1638384420000|2021-12-01 18:47:00|4371|4368|4370|4367|4371|4369|4370|4367|1226
1638384430000|2021-12-01 18:47:10|4369|4366|4368|4363|4369|4366|4368|4363|200
1638384440000|2021-12-01 18:47:20|4366|4362|4367|4364|4368|4366|4364|4361|900
1638384450000|2021-12-01 18:47:30||4362||4362||4364||4362|0
1638384460000|2021-12-01 18:47:40|4368|4364|4370|4366|4370|4368|4368|4364|1013
1638384470000|2021-12-01 18:47:50|4369|4368|4368|4365|4369|4368|4366|4365|500
1638384480000|2021-12-01 18:48:00|4367|4364|4368|4365|4368|4365|4366|4364|300
1638384490000|2021-12-01 18:48:10|4367|4364|4367|4364|4370|4367|4365|4364|6142
1638384500000|2021-12-01 18:48:20|4366|4366|4367|4364|4367|4366|4365|4364|4331
1638384510000|2021-12-01 18:48:30|4368|4365|4368|4365|4370|4367|4368|4365|400
1638384520000|2021-12-01 18:48:40|4367|4364|4366|4364|4367|4364|4366|4364|100
1638384530000|2021-12-01 18:48:50|4365|4362|4367|4365|4370|4367|4365|4362|2932
1638384540000|2021-12-01 18:49:00|4365|4364|4368|4364|4370|4367|4364|4362|8300
1638384550000|2021-12-01 18:49:10|4366|4366|4366|4364|4366|4366|4366|4362|3300
1638384560000|2021-12-01 18:49:20|4368|4365|4367|4363|4368|4366|4367|4363|700
1638384570000|2021-12-01 18:49:30|4368|4364|4369|4365|4369|4367|4368|4364|600
1638384580000|2021-12-01 18:49:40|4368|4363|4367|4363|4368|4367|4367|4363|725
1638384600000|2021-12-01 18:50:00|4369|4365|4381|4377|4381|4378|4369|4365|3530
1638384610000|2021-12-01 18:50:10|4384|4378|4386|4384|4387|4385|4383|4378|13936
1638384620000|2021-12-01 18:50:20|4385|4383|4388|4385|4390|4385|4385|4382|2400
1638384630000|2021-12-01 18:50:30|4389|4386|4391|4387|4391|4387|4387|4385|4203
1638384640000|2021-12-01 18:50:40|4389|4385|4386|4383|4389|4385|4386|4383|100
1638384650000|2021-12-01 18:50:50|4385||4385||4385||4385||2300
1638384660000|2021-12-01 18:51:00|4384|4382|4384|4381|4385|4382|4380|4377|1510
1638384670000|2021-12-01 18:51:10|4385|4383|4388|4385|4390|4387|4381|4378|7223
1638384680000|2021-12-01 18:51:20|4387||4388||4388||4387||500
1638384690000|2021-12-01 18:51:30|4392|4387|4388|4385|4392|4387|4388|4385|1000
1638384700000|2021-12-01 18:51:40|4389|4387|4392|4389|4392|4389|4389|4387|1340
1638384710000|2021-12-01 18:51:50|4391|4388|4391|4389|4391|4389|4391|4387|1100
1638384720000|2021-12-01 18:52:00|4392|4390|4395|4392|4395|4392|4392|4390|1500
1638384740000|2021-12-01 18:52:20|4391|4388|4394|4390|4394|4390|4391|4388|3700
1638384750000|2021-12-01 18:52:30|4393|4388|4390|4387|4393|4388|4390|4387|0
1638384760000|2021-12-01 18:52:40|4389||4389||4389||4389||2049
1638384780000|2021-12-01 18:53:00|4387|4385|4389|4386|4389|4386|4386|4384|187
1638384790000|2021-12-01 18:53:10|4390|4387|4394|4390|4395|4393|4390|4387|2500
1638384810000|2021-12-01 18:53:30|4391|4388|4393|4389|4393|4389|4390|4388|335
1638384820000|2021-12-01 18:53:40|4391|4388|4392|4389|4392|4389|4391|4388|100
1638384830000|2021-12-01 18:53:50|4391|4386|4389|4385|4392|4387|4389|4385|3400
1638384840000|2021-12-01 18:54:00|4388|4386|4390|4385|4390|4387|4387|4385|3791
1638384850000|2021-12-01 18:54:10|4387|4386|4393|4389|4393|4389|4387|4385|13510
1638384860000|2021-12-01 18:54:20|4391|4386|4391|4386|4391|4386|4391|4386|100
1638384870000|2021-12-01 18:54:30|4392|4388|4393|4390|4393|4391|4392|4388|2447
1638384880000|2021-12-01 18:54:40|4392|4391|4398|4394|4398|4395|4392|4391|2915
1638384890000|2021-12-01 18:54:50|4399|4395|4399|4397|4399|4397|4399|4395|300
1638384900000|2021-12-01 18:55:00|4398|4395|4399|4395|4400|4398|4398|4395|1892
1638384910000|2021-12-01 18:55:10|4400|4397|4403|4400|4403|4401|4400|4397|2105
1638384920000|2021-12-01 18:55:20|4404|4401|4405|4400|4406|4404|4404|4400|2850
1638384930000|2021-12-01 18:55:30|4406|4403|4408|4404|4409|4406|4404|4400|3927
1638384940000|2021-12-01 18:55:40|4411|4407|4414|4410|4414|4411|4411|4407|3400
1638384950000|2021-12-01 18:55:50|4413|4409|4413|4411|4414|4411|4410|4408|1701
1638384960000|2021-12-01 18:56:00|4412|4409|4411|4408|4413|4411|4409|4407|3084
1638384970000|2021-12-01 18:56:10|4410|4407|4410|4407|4410|4407|4408|4406|1200
1638384980000|2021-12-01 18:56:20|4409|4406|4412|4410|4412|4410|4407|4405|3764
1638384990000|2021-12-01 18:56:30|4414|4411|4414|4413|4414|4413|4414|4411|1500
1638385000000|2021-12-01 18:56:40|4415|4411|4419|4417|4419|4417|4415|4411|4068
1638385010000|2021-12-01 18:56:50|4418|4418|4420|4418|4420|4418|4418|4416|2438
1638385020000|2021-12-01 18:57:00|4419|4417|4420|4418|4420|4418|4419|4417|1000
1638385030000|2021-12-01 18:57:10|4421|4417|4421|4418|4425|4423|4421|4417|12528
1638385040000|2021-12-01 18:57:20|4422|4420|4422|4419|4422|4420|4420|4418|1133
1638385050000|2021-12-01 18:57:30|4420|4420|4422|4420|4422|4420|4420|4420|400
1638385060000|2021-12-01 18:57:40|4421|4419|4422|4420|4422|4420|4421|4419|800
1638385070000|2021-12-01 18:57:50|4421|4421|4424|4421|4424|4421|4420|4419|3428
1638385080000|2021-12-01 18:58:00|4425|4422|4428|4424|4428|4425|4425|4422|6864
1638385090000|2021-12-01 18:58:10|4427|4425|4430|4428|4430|4428|4426|4425|1239
1638385100000|2021-12-01 18:58:20|4432|4429|4433|4429|4433|4429|4428|4425|6100
1638385110000|2021-12-01 18:58:30|4434|4430|4433|4429|4436|4434|4431|4429|7817
1638385120000|2021-12-01 18:58:40|4432|4431|4430|4428|4433|4431|4430|4427|7141
1638385130000|2021-12-01 18:58:50|4431|4429|4433|4429|4433|4429|4431|4427|1886
1638385140000|2021-12-01 18:59:00|4435|4431|4433|4429|4438|4434|4431|4428|12000
1638385150000|2021-12-01 18:59:10|4434|4431|4432|4429|4435|4432|4430|4428|2183
1638385160000|2021-12-01 18:59:20|4431|4428|4431|4427|4432|4430|4430|4427|1100
1638385170000|2021-12-01 18:59:30|4432|4428|4435|4431|4435|4431|4432|4428|1772
1638385180000|2021-12-01 18:59:40|4434|4432|4445|4441|4445|4441|4434|4432|5237
1638385190000|2021-12-01 18:59:50|4443|4439|4445|4443|4445|4443|4442|4438|1500
1638385200000|2021-12-01 19:00:00|4443|4441|4441|4436|4444|4441|4440|4435|6206
1638385210000|2021-12-01 19:00:10|4442|4439|4438|4434|4442|4439|4436|4433|6591
1638385220000|2021-12-01 19:00:20|4440|4437|4440|4436|4440|4437|4436|4433|1000
1638385230000|2021-12-01 19:00:30|4439|4438|4443|4439|4444|4441|4439|4435|5304
1638385240000|2021-12-01 19:00:40|4440|4438|4443|4439|4444|4440|4440|4437|1153
1638385250000|2021-12-01 19:00:50|4445|4442|4450|4445|4450|4447|4444|4442|3708
1638385260000|2021-12-01 19:01:00|4448|4446|4445|4441|4448|4446|4443|4440|6251
1638385270000|2021-12-01 19:01:10|4443|4440|4443|4440|4443|4440|4443|4440|0
1638385280000|2021-12-01 19:01:20|4442|4437|4436|4432|4442|4437|4436|4431|4510
1638385290000|2021-12-01 19:01:30|4435|4431|4431|4426|4435|4431|4430|4426|6710
1638385300000|2021-12-01 19:01:40|4429|4425|4433|4430|4433|4430|4428|4425|12869
1638385310000|2021-12-01 19:01:50|4432|4427|4431|4426|4432|4428|4427|4425|2174
1638385320000|2021-12-01 19:02:00|4429|4427|4434|4429|4434|4432|4429|4427|13963
1638385330000|2021-12-01 19:02:10|4433|4428|4423|4420|4433|4428|4423|4420|2424
1638385340000|2021-12-01 19:02:20|4422|4419|4417|4413|4422|4419|4415|4413|5153
1638385350000|2021-12-01 19:02:30|4420|4416|4423|4418|4424|4420|4420|4416|3793
1638385360000|2021-12-01 19:02:40|4421|4417|4419|4414|4421|4417|4417|4414|900
1638385370000|2021-12-01 19:02:50|4417|4415|4423|4418|4423|4420|4417|4414|1891
1638385380000|2021-12-01 19:03:00|4426|4419|4421|4417|4428|4422|4419|4415|4493
1638385390000|2021-12-01 19:03:10|4424|4419|4420|4415|4424|4419|4420|4415|600
1638385400000|2021-12-01 19:03:20|4418|4416|4418|4412|4420|4417|4417|4412|2465
1638385410000|2021-12-01 19:03:30|4420|4414|4418|4413|4422|4418|4418|4413|13000
1638385420000|2021-12-01 19:03:40||4414||4414||4414||4414|0
1638385430000|2021-12-01 19:03:50|4417|4415|4418|4414|4418|4415|4417|4414|2211
1638385440000|2021-12-01 19:04:00|4419|4415|4416|4413|4419|4417|4416|4413|900
1638385450000|2021-12-01 19:04:10|4415|4414|4413|4410|4415|4414|4411|4407|1053
1638385460000|2021-12-01 19:04:20|4412|4408|4414|4411|4414|4411|4411|4408|1197
1638385470000|2021-12-01 19:04:30|4413||4413||4413||4413||100
1638385480000|2021-12-01 19:04:40|4414||4414||4414||4414||200
1638385490000|2021-12-01 19:04:50|4415|4412|4414|4411|4415|4412|4413|4411|1100
1638385500000|2021-12-01 19:05:00|4415|4413|4415|4409|4415|4414|4414|4409|3371
1638385510000|2021-12-01 19:05:10||4412||4410||4412||4409|809
1638385520000|2021-12-01 19:05:20|4414|4409|4414|4408|4414|4410|4414|4408|400
1638385530000|2021-12-01 19:05:30|4412|4409|4416|4413|4416|4413|4412|4408|400
1638385540000|2021-12-01 19:05:40|4417|4414|4416|4412|4417|4414|4414|4409|200
1638385550000|2021-12-01 19:05:50|4417|4413|4418|4415|4418|4415|4417|4413|1178
1638385560000|2021-12-01 19:06:00|||||||||1200
1638385570000|2021-12-01 19:06:10|4417|4414|4417|4411|4418|4415|4414|4411|3244
1638385580000|2021-12-01 19:06:20|4418|4413|4420|4416|4420|4416|4418|4413|350
1638385590000|2021-12-01 19:06:30|4417|4412|4413|4410|4417|4412|4412|4409|1500
1638385600000|2021-12-01 19:06:40|4411|4406|4409|4405|4411|4406|4407|4402|0
1638385610000|2021-12-01 19:06:50|4407|4402|4408|4407|4408|4407|4405|4401|800
1638385620000|2021-12-01 19:07:00|4407|4406|4411|4406|4412|4407|4407|4404|3624
1638385630000|2021-12-01 19:07:10|4410|4405|4410|4407|4412|4411|4410|4405|1100
1638385640000|2021-12-01 19:07:20|4412|4409|4413|4410|4413|4410|4410|4407|3620
1638385650000|2021-12-01 19:07:30|4414|4409|4419|4416|4419|4416|4414|4409|900
1638385660000|2021-12-01 19:07:40|4417|4415|4416|4411|4417|4415|4416|4411|212
1638385670000|2021-12-01 19:07:50||4413||4412||4413||4412|0
1638385680000|2021-12-01 19:08:00|4420|4413|4414|4411|4420|4416|4414|4411|2000
1638385690000|2021-12-01 19:08:10|4413|4409|4414|4409|4414|4409|4412|4409|820
1638385700000|2021-12-01 19:08:20|4413|4410|4413|4409|4414|4410|4413|4409|750
1638385710000|2021-12-01 19:08:30|4414|4410|4414|4410|4415|4414|4413|4409|3969
1638385720000|2021-12-01 19:08:40|4413|4408|4412|4410|4413|4410|4412|4407|300
1638385730000|2021-12-01 19:08:50|4411|4409|4410|4406|4411|4409|4409|4406|1000
1638385740000|2021-12-01 19:09:00|4412|4407|4414|4410|4414|4410|4412|4407|577
1638385760000|2021-12-01 19:09:20|4415|4411|4414|4410|4415|4414|4414|4410|1798
1638385770000|2021-12-01 19:09:30|4413||4413||4413||4413||200
1638385780000|2021-12-01 19:09:40|4412|4408|4410|4407|4412|4408|4409|4406|1410
1638385790000|2021-12-01 19:09:50|||||||||200
1638385810000|2021-12-01 19:10:10|4411|4408|4414|4410|4414|4412|4411|4407|3811
1638385820000|2021-12-01 19:10:20|4408|4407|4405|4402|4408|4407|4405|4402|2120
1638385830000|2021-12-01 19:10:30|4403|4400|4403|4399|4403|4400|4397|4394|6300
1638385840000|2021-12-01 19:10:40|4401|4397|4403|4399|4403|4399|4401|4397|1690
1638385860000|2021-12-01 19:11:00|4400|4396|4400|4395|4401|4396|4398|4394|1500
1638385880000|2021-12-01 19:11:20|4399|4396|4401|4398|4401|4399|4399|4396|1730
1638385890000|2021-12-01 19:11:30|4400|4397|4398|4395|4400|4397|4397|4394|1811
1638385900000|2021-12-01 19:11:40|4399|4394|4393|4390|4399|4395|4392|4390|2718
1638385910000|2021-12-01 19:11:50|4394|4392|4393|4390|4395|4393|4393|4390|2148
1638385920000|2021-12-01 19:12:00|4394|4391|4395|4393|4395|4393|4393|4390|864
1638385930000|2021-12-01 19:12:10|4396|4394|4394|4390|4396|4394|4393|4389|3630
1638385940000|2021-12-01 19:12:20|4393|4389|4393|4390|4393|4390|4393|4389|200
1638385950000|2021-12-01 19:12:30|4395|4389|4395|4392|4395|4392|4395|4389|800
1638385960000|2021-12-01 19:12:40|4396|4393|4397|4393|4397|4393|4396|4393|443
1638385970000|2021-12-01 19:12:50|4398|4395|4397|4393|4399|4396|4396|4393|1000
1638385980000|2021-12-01 19:13:00|4396|4394|4394|4390|4397|4394|4393|4390|2369
1638385990000|2021-12-01 19:13:10|4392|4391|4392|4390|4392|4391|4392|4390|200
1638386000000|2021-12-01 19:13:20|4391|4391|4392|4391|4392|4391|4391|4390|300
1638386010000|2021-12-01 19:13:30|4394|4392|4392|4387|4394|4392|4389|4387|3237
1638386020000|2021-12-01 19:13:40|4391|4388|4391|4389|4391|4389|4389|4387|4400
1638386030000|2021-12-01 19:13:50|4393|4388|4393|4389|4393|4390|4393|4387|700
1638386040000|2021-12-01 19:14:00|4392|4387|4391|4387|4392|4388|4391|4387|11211
1638386050000|2021-12-01 19:14:10|4392|4388|4399|4397|4399|4397|4392|4388|2324
1638386060000|2021-12-01 19:14:20|4401|4395|4400|4395|4401|4396|4400|4395|300
1638386070000|2021-12-01 19:14:30|4398|4394|4396|4393|4398|4394|4395|4391|1700
1638386080000|2021-12-01 19:14:40|4394|4392|4399|4395|4399|4395|4394|4391|2122
1638386090000|2021-12-01 19:14:50|4395|4393|4395|4392|4395|4393|4394|4391|1747
1638386100000|2021-12-01 19:15:00|4396|4393|4398|4395|4398|4395|4396|4393|702
1638386120000|2021-12-01 19:15:20|4397|4393|4395|4391|4397|4393|4393|4391|1694
1638386130000|2021-12-01 19:15:30|||||||||100
1638386140000|2021-12-01 19:15:40|4396|4392|4392|4390|4398|4394|4392|4390|5652
1638386150000|2021-12-01 19:15:50|4394|4389|4392|4389|4394|4389|4392|4389|2798
1638386160000|2021-12-01 19:16:00|4391|4388|4387|4385|4391|4388|4387|4385|4487
1638386170000|2021-12-01 19:16:10|4386|4384|4386|4383|4386|4384|4386|4383|494
1638386190000|2021-12-01 19:16:30|4385|4382|4386|4382|4386|4383|4383|4380|3064
1638386200000|2021-12-01 19:16:40|4385|4381|4380|4378|4385|4381|4380|4378|2601
1638386210000|2021-12-01 19:16:50|4379|4377|4376|4372|4379|4379|4376|4372|7338
1638386220000|2021-12-01 19:17:00|4375|4370|4372|4369|4375|4371|4370|4368|1878
1638386230000|2021-12-01 19:17:10|4373|4370|4375|4371|4375|4372|4373|4370|400
1638386240000|2021-12-01 19:17:20|4374|4368|4373|4370|4374|4370|4370|4368|1343
1638386250000|2021-12-01 19:17:30|4371|4368|4371|4368|4371|4368|4371|4368|116
1638386260000|2021-12-01 19:17:40|4373|4369|4372|4368|4374|4371|4372|4368|1439
1638386270000|2021-12-01 19:17:50|4371|4365|4374|4371|4374|4371|4369|4365|1599
1638386280000|2021-12-01 19:18:00|4373|4370|4366|4364|4373|4370|4365|4363|2630
1638386290000|2021-12-01 19:18:10|4365|4362|4366|4362|4366|4363|4365|4361|400
1638386310000|2021-12-01 19:18:30|4364|4361|4364|4361|4364|4361|4363|4360|1087
1638386320000|2021-12-01 19:18:40||4362||4362||4362||4362|0
1638386330000|2021-12-01 19:18:50|4363|4361|4364|4360|4364|4361|4363|4360|1647
1638386340000|2021-12-01 19:19:00|4365|4361|4367|4364|4367|4365|4365|4361|4418
1638386350000|2021-12-01 19:19:10|4366|4363|4366|4363|4366|4363|4366|4363|700
1638386360000|2021-12-01 19:19:20|4367|4366|4368|4364|4368|4367|4367|4364|1047
1638386370000|2021-12-01 19:19:30|4369|4366|4368|4365|4369|4366|4368|4365|600
1638386380000|2021-12-01 19:19:40|4364|4363|4361|4359|4364|4363|4361|4358|3300
1638386390000|2021-12-01 19:19:50||4358||4358||4358||4358|785
1638386400000|2021-12-01 19:20:00|4362|4359|4360|4358|4364|4362|4360|4358|6110
1638386410000|2021-12-01 19:20:10|4361|4357|4359|4356|4361|4357|4359|4356|3560
1638386420000|2021-12-01 19:20:20|4358|4355|4361|4359|4361|4359|4357|4355|2829
1638386430000|2021-12-01 19:20:30|4362|4360|4366|4362|4366|4363|4361|4359|4559
1638386440000|2021-12-01 19:20:40|4365|4363|4366|4362|4366|4364|4365|4362|600
1638386450000|2021-12-01 19:20:50|4364|4361|4363|4360|4364|4361|4361|4359|400
1638386460000|2021-12-01 19:21:00|4365|4361|4363|4361|4365|4361|4363|4361|100
1638386470000|2021-12-01 19:21:10|4361|4359|4363|4361|4364|4363|4361|4357|2044
1638386480000|2021-12-01 19:21:20|4364|4360|4363|4359|4364|4360|4362|4359|1000
1638386490000|2021-12-01 19:21:30|4361|4357|4360|4358|4361|4358|4360|4357|400
1638386500000|2021-12-01 19:21:40|4361|4360|4364|4361|4364|4361|4361|4360|800
1638386510000|2021-12-01 19:21:50|4363|4359|4364|4362|4364|4362|4362|4359|665
1638386520000|2021-12-01 19:22:00|4362|4359|4360|4357|4363|4361|4360|4357|5325
1638386530000|2021-12-01 19:22:10|4361|4358|4364|4361|4365|4364|4360|4358|2313
1638386540000|2021-12-01 19:22:20|4363|4360|4363|4360|4363|4360|4363|4360|0
1638386550000|2021-12-01 19:22:30|4364|4361|4368|4365|4368|4366|4364|4360|1500
1638386560000|2021-12-01 19:22:40|4370|4366|4370|4365|4371|4367|4370|4365|300
1638386570000|2021-12-01 19:22:50|4369|4366|4368|4364|4369|4366|4368|4364|1000
1638386580000|2021-12-01 19:23:00|4367|4363|4369|4365|4369|4366|4367|4363|400
1638386600000|2021-12-01 19:23:20|4366|4363|4367|4363|4367|4363|4365|4363|740
1638386610000|2021-12-01 19:23:30|4368|4364|4369|4365|4369|4366|4368|4364|1400
1638386620000|2021-12-01 19:23:40|4368|4364|4369|4366|4369|4367|4367|4363|508
1638386630000|2021-12-01 19:23:50||4365||4364||4365||4364|0
1638386640000|2021-12-01 19:24:00|4367|4365|4369|4365|4369|4366|4367|4365|926
1638386650000|2021-12-01 19:24:10|4368|4363|4370|4368|4370|4368|4367|4363|1500
1638386660000|2021-12-01 19:24:20|4371|4369|4373|4371|4374|4371|4371|4369|1191
1638386670000|2021-12-01 19:24:30|4374|4372|4376|4374|4376|4375|4374|4371|1900
1638386680000|2021-12-01 19:24:40||4372||4372||4372||4372|0
1638386690000|2021-12-01 19:24:50|4374|4370|4377|4372|4378|4375|4373|4370|1600
1638386700000|2021-12-01 19:25:00|4375|4371|4377|4374|4379|4377|4375|4371|7094
1638386710000|2021-12-01 19:25:10|4378|4375|4378|4375|4378|4375|4378|4375|0
1638386720000|2021-12-01 19:25:20|4377|4374|4375|4372|4377|4374|4375|4372|1274
1638386740000|2021-12-01 19:25:40|4376|4374|4375|4373|4376|4374|4375|4373|1200
1638386750000|2021-12-01 19:25:50|4376|4374|4377|4373|4379|4376|4375|4373|8446
1638386760000|2021-12-01 19:26:00|4378|4375|4376|4373|4379|4377|4373|4371|3286
1638386780000|2021-12-01 19:26:20|4375|4374|4379|4375|4379|4378|4375|4374|1200
1638386790000|2021-12-01 19:26:30|4381|4376|4382|4379|4382|4379|4381|4376|3075
1638386800000|2021-12-01 19:26:40|4380|4378|4383|4380|4386|4383|4380|4378|7875
1638386810000|2021-12-01 19:26:50|4382|4379|4380|4378|4383|4380|4380|4378|650
1638386820000|2021-12-01 19:27:00|4381|4379|4385|4382|4385|4382|4381|4379|1000
1638386830000|2021-12-01 19:27:10|||||||||200
1638386840000|2021-12-01 19:27:20|4387|4383|4389|4385|4389|4387|4387|4383|2850
1638386850000|2021-12-01 19:27:30|4388|4384|4390|4388|4392|4390|4388|4384|5686
1638386860000|2021-12-01 19:27:40|4389|4385|4392|4388|4392|4389|4389|4385|952
1638386870000|2021-12-01 19:27:50|4393|4390|4394|4390|4394|4392|4393|4390|540
1638386890000|2021-12-01 19:28:10|4393|4391|4393|4389|4393|4391|4391|4389|2259
1638386900000|2021-12-01 19:28:20|4394|4390|4391|4388|4394|4392|4390|4388|2300
1638386910000|2021-12-01 19:28:30|4390|4389|4386|4384|4390|4389|4386|4384|2253
1638386920000|2021-12-01 19:28:40|4385|4381|4385|4383|4385|4383|4382|4380|4474
1638386930000|2021-12-01 19:28:50|||||||||300
1638386940000|2021-12-01 19:29:00|4387|4385|4387|4384|4388|4386|4387|4384|651
1638386950000|2021-12-01 19:29:10|4388|4386|4389|4387|4389|4387|4388|4386|480
1638386960000|2021-12-01 19:29:20|4390|4388|4390|4388|4391|4389|4387|4385|3050
1638386970000|2021-12-01 19:29:30|4389|4389|4392|4390|4392|4390|4389|4389|300
1638386980000|2021-12-01 19:29:40|4391|4389|4394|4392|4394|4392|4391|4389|3106
1638386990000|2021-12-01 19:29:50|4393|4391|4392|4388|4394|4391|4392|4388|1297
1638387000000|2021-12-01 19:30:00|4391|4385|4391|4387|4391|4388|4385|4382|6610
1638387010000|2021-12-01 19:30:10|4390|4389|4391|4388|4391|4389|4390|4388|724
1638387030000|2021-12-01 19:30:30|4390||4390||4390||4390||1000
1638387040000|2021-12-01 19:30:40|4389|4387|4389|4385|4390|4388|4388|4385|2000
1638387050000|2021-12-01 19:30:50|4388|4386|4392|4390|4393|4391|4388|4386|6291
1638387060000|2021-12-01 19:31:00|4393|4391|4394|4391|4394|4393|4393|4391|2600
1638387070000|2021-12-01 19:31:10|4396|4392|4393|4391|4397|4395|4392|4391|1647
1638387080000|2021-12-01 19:31:20|4392|4389|4392|4389|4392|4391|4390|4389|1233
1638387090000|2021-12-01 19:31:30|4393|4391|4397|4394|4397|4395|4393|4391|2091
1638387100000|2021-12-01 19:31:40|||||||||1500
1638387110000|2021-12-01 19:31:50|4399|4396|4398|4395|4399|4397|4396|4394|6543
1638387120000|2021-12-01 19:32:00|4397|4394|4394|4392|4397|4394|4393|4391|2475
1638387130000|2021-12-01 19:32:10|4393|4390|4392|4388|4393|4390|4392|4388|925
1638387150000|2021-12-01 19:32:30|4390|4386|4392|4390|4392|4390|4390|4386|1997
1638387160000|2021-12-01 19:32:40|4391|4388|4391|4388|4391|4388|4391|4388|0
1638387170000|2021-12-01 19:32:50|4390|4389|4390|4388|4390|4389|4390|4388|0
1638387180000|2021-12-01 19:33:00|4391|4389|4389|4386|4391|4390|4389|4386|1600
1638387200000|2021-12-01 19:33:20|4390|4387|4390|4389|4392|4391|4390|4387|2000
1638387210000|2021-12-01 19:33:30|4389|4387|4390|4387|4390|4388|4389|4387|350
1638387220000|2021-12-01 19:33:40|4391|4388|4392|4390|4392|4390|4391|4388|200
1638387230000|2021-12-01 19:33:50|4391|4389|4391|4388|4391|4389|4391|4388|900
1638387240000|2021-12-01 19:34:00|4390|4387|4389|4385|4391|4388|4386|4384|2274
1638387260000|2021-12-01 19:34:20|4388|4386|4385|4383|4388|4386|4385|4383|737
1638387270000|2021-12-01 19:34:30|4384|4382|4385|4384|4385|4384|4383|4381|3244
1638387280000|2021-12-01 19:34:40||4383||4381||4383||4381|200
1638387290000|2021-12-01 19:34:50|4384|4382|4385|4383|4385|4383|4384|4382|500
1638387300000|2021-12-01 19:35:00|4384|4382|4379|4377|4384|4382|4379|4377|9073
1638387310000|2021-12-01 19:35:10|4378|4376|4378|4375|4379|4376|4376|4375|1152
1638387320000|2021-12-01 19:35:20|4377|4376|4378|4376|4378|4376|4377|4376|2700
1638387330000|2021-12-01 19:35:30|4379|4377|4379|4377|4379|4378|4379|4377|900
1638387340000|2021-12-01 19:35:40|4377|4375|4377|4375|4378|4375|4377|4375|503
1638387350000|2021-12-01 19:35:50|4376|4374|4376|4374|4376|4374|4375|4374|900
1638387360000|2021-12-01 19:36:00|4375|4373|4380|4379|4380|4379|4375|4372|5174
1638387370000|2021-12-01 19:36:10|4382|4378|4384|4380|4384|4382|4382|4378|2642
1638387380000|2021-12-01 19:36:20|4383|4379|4384|4380|4384|4381|4381|4379|1400
1638387390000|2021-12-01 19:36:30|4383|4378|4381|4377|4383|4378|4381|4376|485
1638387400000|2021-12-01 19:36:40|4380|4376|4378|4374|4380|4376|4378|4374|200
1638387410000|2021-12-01 19:36:50|4377|4373|4373|4369|4377|4375|4373|4369|6191
1638387420000|2021-12-01 19:37:00|4374|4371|4373|4370|4374|4371|4373|4370|0
1638387430000|2021-12-01 19:37:10|4372|4369|4369|4366|4372|4369|4369|4366|200
1638387440000|2021-12-01 19:37:20|4370|4367|4370|4368|4370|4369|4370|4367|400
1638387450000|2021-12-01 19:37:30|4369|4367|4366|4363|4369|4368|4366|4363|2000
1638387460000|2021-12-01 19:37:40|4365|4361|4367|4364|4367|4366|4363|4361|6488
1638387470000|2021-12-01 19:37:50|4370|4365|4369|4366|4371|4367|4369|4365|2980
1638387490000|2021-12-01 19:38:10|4367|4365|4367|4364|4367|4365|4365|4363|0
1638387500000|2021-12-01 19:38:20|4368|4365|4369|4367|4369|4368|4368|4365|2558
1638387510000|2021-12-01 19:38:30|4372|4366|4379|4376|4379|4377|4372|4366|3766
1638387520000|2021-12-01 19:38:40|4381|4377|4379|4375|4381|4378|4379|4375|7281
1638387530000|2021-12-01 19:38:50|4378|4374|4375|4371|4378|4376|4375|4371|6400
1638387540000|2021-12-01 19:39:00|4378|4372|4379|4375|4379|4377|4378|4371|1100
1638387550000|2021-12-01 19:39:10|4381|4377|4381|4378|4381|4378|4381|4377|400
1638387560000|2021-12-01 19:39:20|4382|4380|4382|4378|4382|4380|4381|4378|894
1638387570000|2021-12-01 19:39:30|||||||||1600
1638387580000|2021-12-01 19:39:40|4381|4377|4385|4381|4385|4383|4378|4377|5887
1638387590000|2021-12-01 19:39:50|4384|4379|4383|4380|4384|4380|4383|4379|900
1638387600000|2021-12-01 19:40:00|4385|4381|4380|4376|4385|4381|4378|4375|900
1638387610000|2021-12-01 19:40:10|4379|4375|4375|4371|4379|4375|4375|4370|1499
1638387620000|2021-12-01 19:40:20|4374|4372|4377|4374|4377|4374|4374|4372|1410
1638387630000|2021-12-01 19:40:30|4378|4376|4376|4375|4378|4376|4376|4372|972
1638387640000|2021-12-01 19:40:40|4375|4373|4375|4371|4376|4375|4375|4371|872
1638387650000|2021-12-01 19:40:50|4374|4370|4374|4371|4375|4371|4374|4370|162
1638387660000|2021-12-01 19:41:00|4373|4372|4369|4367|4373|4372|4369|4366|1100
1638387670000|2021-12-01 19:41:10|4370|4366|4367|4364|4370|4369|4367|4364|1745
1638387680000|2021-12-01 19:41:20|4368|4365|4368|4365|4368|4366|4367|4365|700
1638387690000|2021-12-01 19:41:30|4369|4367|4369|4365|4369|4367|4368|4365|800
1638387700000|2021-12-01 19:41:40|4367|4362|4366|4362|4367|4364|4366|4362|4737
1638387710000|2021-12-01 19:41:50|4363|4360|4362|4360|4363|4361|4362|4360|3085
1638387720000|2021-12-01 19:42:00|4363|4361|4363|4361|4363|4362|4363|4361|2068
1638387730000|2021-12-01 19:42:10|4364|4362|4365|4362|4366|4364|4364|4362|3450
1638387750000|2021-12-01 19:42:30|4364|4363|4363|4361|4364|4363|4363|4361|1077
1638387760000|2021-12-01 19:42:40|4362|4360|4360|4357|4362|4360|4357|4356|12785
1638387770000|2021-12-01 19:42:50|4359|4358|4356|4355|4359|4358|4355|4352|8623
1638387780000|2021-12-01 19:43:00|4357|4356|4359|4355|4359|4358|4357|4355|2200
1638387790000|2021-12-01 19:43:10|4357|4353|4355|4353|4357|4353|4355|4353|1988
1638387800000|2021-12-01 19:43:20|4354|4352|4353|4351|4354|4352|4350|4349|5882
1638387810000|2021-12-01 19:43:30|4356|4350|4356|4353|4356|4353|4356|4350|1717
1638387820000|2021-12-01 19:43:40||4352||4352||4352||4352|100
1638387830000|2021-12-01 19:43:50|4354|4350|4356|4354|4357|4356|4353|4350|3400
1638387840000|2021-12-01 19:44:00|4355|4351|4356|4353|4356|4353|4353|4350|869
1638387850000|2021-12-01 19:44:10|4357|4354|4355|4351|4357|4355|4355|4351|1664
1638387860000|2021-12-01 19:44:20|4356|4352|4356|4352|4356|4352|4356|4351|200
1638387870000|2021-12-01 19:44:30||4353||4354||4354||4353|800
1638387880000|2021-12-01 19:44:40|4358|4355|4363|4360|4363|4361|4356|4355|7134
1638387890000|2021-12-01 19:44:50|4362|4358|4361|4358|4362|4358|4361|4357|855
1638387900000|2021-12-01 19:45:00|4360|4357|4360|4358|4361|4360|4358|4355|4146
1638387910000|2021-12-01 19:45:10|4359|4357|4360|4357|4360|4358|4358|4355|2645
1638387920000|2021-12-01 19:45:20|4359||4359||4359||4359||464
1638387930000|2021-12-01 19:45:30|4361|4358|4363|4359|4363|4360|4361|4358|848
1638387940000|2021-12-01 19:45:40|4365|4361|4366|4363|4366|4363|4365|4361|1813
1638387950000|2021-12-01 19:45:50|4365|4362|4366|4362|4366|4364|4363|4362|1740
1638387960000|2021-12-01 19:46:00|4364|4360|4365|4359|4365|4361|4363|4359|3791
1638387970000|2021-12-01 19:46:10||4362||4362||4362||4362|100
1638387980000|2021-12-01 19:46:20|4364|4363|4368|4364|4368|4366|4364|4363|1800
1638387990000|2021-12-01 19:46:30|4367|4365|4367|4365|4367|4366|4366|4364|2400
1638388000000|2021-12-01 19:46:40|4368|4366|4368|4365|4368|4367|4368|4365|600
1638388010000|2021-12-01 19:46:50|4370|4368|4378|4373|4378|4374|4370|4368|5140
1638388020000|2021-12-01 19:47:00|4377|4375|4380|4376|4380|4377|4376|4373|3588
1638388030000|2021-12-01 19:47:10|4377|4373|4378|4374|4378|4374|4377|4373|2400
1638388040000|2021-12-01 19:47:20|4377|4372|4378|4373|4380|4376|4375|4372|10573
1638388050000|2021-12-01 19:47:30|4379|4374|4378|4374|4380|4376|4376|4374|1335
1638388060000|2021-12-01 19:47:40|||||||||600
1638388070000|2021-12-01 19:47:50|4376|4372|4376|4372|4376|4372|4376|4372|1839
1638388080000|2021-12-01 19:48:00|4375|4373|4377|4373|4378|4374|4375|4373|5900
1638388090000|2021-12-01 19:48:10|4378|4374|4378|4373|4378|4374|4377|4373|400
1638388100000|2021-12-01 19:48:20|4377|4377|4378|4375|4378|4377|4377|4375|1470
1638388130000|2021-12-01 19:48:50|4377|4373|4377|4373|4377|4374|4375|4371|3600
1638388140000|2021-12-01 19:49:00|4378|4376|4383|4379|4384|4380|4378|4376|6688
1638388150000|2021-12-01 19:49:10|4384|4381|4384|4381|4384|4383|4384|4381|4613
1638388160000|2021-12-01 19:49:20|4382|4380|4383|4380|4383|4380|4382|4380|357
1638388170000|2021-12-01 19:49:30|4381|4378|4384|4381|4384|4381|4379|4377|2072
1638388180000|2021-12-01 19:49:40|4382|4380|4384|4380|4384|4380|4382|4379|300
1638388190000|2021-12-01 19:49:50|4385|4381|4386|4382|4386|4383|4385|4381|1500
1638388200000|2021-12-01 19:50:00|4385|4383|4394|4389|4395|4391|4385|4382|1200
1638388210000|2021-12-01 19:50:10|4395|4391|4395|4391|4398|4395|4395|4389|3064
1638388220000|2021-12-01 19:50:20|4394|4389|4390|4386|4394|4389|4390|4386|2989
1638388230000|2021-12-01 19:50:30|4388|4388|4387|4383|4388|4388|4386|4381|1827
1638388240000|2021-12-01 19:50:40|4388|4384|4392|4386|4392|4387|4388|4384|1182
1638388260000|2021-12-01 19:51:00|4389|4383|4384|4378|4389|4383|4383|4378|3097
1638388270000|2021-12-01 19:51:10|||||||||3400
1638388280000|2021-12-01 19:51:20|4383|4379|4383|4379|4383|4379|4383|4379|0
1638388300000|2021-12-01 19:51:40|4384|4380|4385|4380|4385|4383|4384|4380|1072
1638388320000|2021-12-01 19:52:00|4384|4379|4381|4377|4384|4379|4379|4375|4400
1638388330000|2021-12-01 19:52:10|4380|4376|4378|4374|4380|4376|4376|4374|2200
1638388340000|2021-12-01 19:52:20|4379|4376|4380|4375|4380|4378|4379|4375|1000
1638388350000|2021-12-01 19:52:30|4381|4378|4381|4377|4381|4378|4381|4377|200
1638388360000|2021-12-01 19:52:40|4380|4376|4381|4376|4381|4377|4379|4374|825
1638388370000|2021-12-01 19:52:50||4377||4380||4380||4377|400
1638388380000|2021-12-01 19:53:00|4384|4377|4382|4377|4384|4380|4381|4377|600
1638388390000|2021-12-01 19:53:10|||||||||100
1638388400000|2021-12-01 19:53:20|4381|4378|4380|4376|4382|4379|4380|4375|1700
1638388410000|2021-12-01 19:53:30|4379||4379||4380||4379||200
1638388420000|2021-12-01 19:53:40|4378|4374|4375|4372|4378|4374|4373|4371|2595
1638388430000|2021-12-01 19:53:50|4374|4371|4369|4367|4374|4371|4369|4367|908
1638388440000|2021-12-01 19:54:00|4370|4368|4369|4366|4372|4369|4369|4366|1771
1638388450000|2021-12-01 19:54:10|4371|4367|4369|4365|4371|4368|4368|4364|400
1638388460000|2021-12-01 19:54:20|4371|4366|4370|4366|4371|4367|4369|4365|620
1638388470000|2021-12-01 19:54:30|4371|4368|4370|4366|4371|4368|4369|4366|800
1638388480000|2021-12-01 19:54:40|4367|4365|4367|4365|4367|4365|4367|4365|205
1638388490000|2021-12-01 19:54:50|4366|4363|4367|4361|4367|4364|4366|4361|656
1638388500000|2021-12-01 19:55:00|4366|4364|4366|4365|4367|4366|4366|4364|2300
1638388510000|2021-12-01 19:55:10|4367|4366|4368|4365|4369|4366|4367|4365|7315
1638388520000|2021-12-01 19:55:20|4367||4367||4367||4366||600
1638388530000|2021-12-01 19:55:30|4369|4366|4367|4364|4369|4366|4367|4364|2062
1638388540000|2021-12-01 19:55:40|4368||4368||4369||4368||0
1638388560000|2021-12-01 19:56:00|4367|4365|4368|4366|4368|4367|4366|4364|3850
1638388570000|2021-12-01 19:56:10|4369|4365|4373|4370|4374|4370|4369|4365|6900
1638388590000|2021-12-01 19:56:30|4372|4369|4371|4367|4372|4369|4371|4367|777
1638388600000|2021-12-01 19:56:40|4369|4368|4366|4363|4370|4368|4365|4363|3489
1638388610000|2021-12-01 19:56:50|4364||4364||4364||4364||613
1638388620000|2021-12-01 19:57:00|4363|4361|4362|4359|4363|4361|4359|4358|2578
1638388640000|2021-12-01 19:57:20|4361|4357|4361|4359|4361|4359|4360|4357|1099
1638388650000|2021-12-01 19:57:30||4360||4359||4360||4359|100
1638388660000|2021-12-01 19:57:40|4362|4360|4365|4361|4366|4363|4362|4359|1550
1638388670000|2021-12-01 19:57:50|4364|4360|4364|4360|4364|4360|4363|4360|200
1638388680000|2021-12-01 19:58:00|4362|4359|4364|4362|4364|4362|4360|4358|1200
1638388690000|2021-12-01 19:58:10|4363|4361|4362|4358|4363|4361|4361|4358|5200
1638388700000|2021-12-01 19:58:20|4363|4359|4364|4361|4364|4361|4363|4359|400
1638388710000|2021-12-01 19:58:30|4363|4359|4363|4360|4363|4360|4362|4359|667
1638388720000|2021-12-01 19:58:40|4362|4361|4361|4358|4363|4361|4361|4358|618
1638388730000|2021-12-01 19:58:50|4360|4359|4359|4356|4360|4359|4358|4355|1799
1638388740000|2021-12-01 19:59:00|4358||4359||4359||4358||300
1638388750000|2021-12-01 19:59:10|4358|4357|4355|4354|4359|4357|4355|4354|3700
1638388760000|2021-12-01 19:59:20|4354|4353|4357|4355|4357|4355|4354|4353|728
1638388770000|2021-12-01 19:59:30|4356|4353|4356|4354|4357|4354|4354|4353|1087
1638388780000|2021-12-01 19:59:40|4357|4355|4358|4355|4358|4356|4355|4354|1885
1638388790000|2021-12-01 19:59:50|4357|4353|4355|4353|4357|4353|4355|4353|2561
1638388800000|2021-12-01 20:00:00|4357|4354|4356|4353|4359|4357|4356|4353|1751
1638388810000|2021-12-01 20:00:10|4357|4355|4357|4353|4359|4358|4357|4353|4222
1638388820000|2021-12-01 20:00:20|4355||4355||4355||4355||1925
1638388830000|2021-12-01 20:00:30|4354|4351|4352|4350|4354|4351|4352|4350|1545
1638388840000|2021-12-01 20:00:40|4351|4349|4351|4348|4352|4350|4348|4346|5929
1638388850000|2021-12-01 20:00:50|4350||4350||4350||4350||300
1638388860000|2021-12-01 20:01:00|4349|4346|4348|4346|4349|4346|4348|4346|137
1638388870000|2021-12-01 20:01:10|4347|4345|4346|4344|4348|4347|4346|4344|1387
1638388880000|2021-12-01 20:01:20|4345|4343|4345|4343|4345|4343|4345|4343|100
1638388890000|2021-12-01 20:01:30|4346|4344|4346|4343|4346|4345|4343|4342|5050
1638388900000|2021-12-01 20:01:40|4345|4342|4343|4341|4345|4342|4343|4341|0
1638388910000|2021-12-01 20:01:50|4342|4340|4345|4341|4345|4342|4339|4337|7000
1638388920000|2021-12-01 20:02:00|4344|4339|4342|4339|4344|4340|4341|4339|600
1638388930000|2021-12-01 20:02:10|||||||||2950
1638388940000|2021-12-01 20:02:20|4343|4340|4343|4341|4344|4342|4342|4340|1600
1638388950000|2021-12-01 20:02:30|4344|4342|4344|4341|4344|4342|4344|4341|550
1638388960000|2021-12-01 20:02:40|4343||4344||4344||4343||100
1638388970000|2021-12-01 20:02:50|4343|4340|4339|4338|4343|4340|4337|4334|5597
1638388980000|2021-12-01 20:03:00|4338|4337|4337|4334|4338|4337|4337|4334|242
1638388990000|2021-12-01 20:03:10|4336|4335|4337|4335|4337|4336|4334|4331|700
1638389000000|2021-12-01 20:03:20|4335|4333|4335|4332|4336|4335|4334|4331|2024
1638389010000|2021-12-01 20:03:30|4334|4333|4335|4332|4335|4333|4334|4332|2200
1638389020000|2021-12-01 20:03:40|4334|4333|4335|4332|4335|4334|4334|4332|400
1638389030000|2021-12-01 20:03:50|4334|4331|4330|4327|4334|4331|4328|4326|3535
1638389040000|2021-12-01 20:04:00|4331|4328|4332|4331|4332|4331|4331|4328|700
1638389060000|2021-12-01 20:04:20|4331|4329|4331|4328|4331|4329|4329|4328|1500
1638389070000|2021-12-01 20:04:30|4330|4329|4327|4324|4331|4329|4327|4324|3621
1638389080000|2021-12-01 20:04:40|4326|4322|4324|4321|4327|4322|4324|4321|1823
1638389090000|2021-12-01 20:04:50|4323|4323|4325|4323|4326|4325|4323|4322|1929
1638389100000|2021-12-01 20:05:00|4324|4324|4325|4322|4325|4324|4324|4321|2600
1638389110000|2021-12-01 20:05:10|4324|4321|4324|4321|4324|4322|4323|4321|200
1638389120000|2021-12-01 20:05:20|4325|4322|4325|4322|4325|4324|4325|4322|332
1638389130000|2021-12-01 20:05:30|4324|4321|4323|4320|4324|4321|4322|4320|1297
1638389140000|2021-12-01 20:05:40|4322|4319|4321|4318|4322|4319|4320|4318|4975
1638389150000|2021-12-01 20:05:50|4320|4319|4320|4318|4320|4319|4320|4318|1100
1638389160000|2021-12-01 20:06:00|4319|4316|4318|4316|4320|4319|4318|4316|1289
1638389170000|2021-12-01 20:06:10|4319|4317|4321|4319|4321|4319|4319|4317|3247
1638389180000|2021-12-01 20:06:20||4318||4317||4318||4317|126
1638389190000|2021-12-01 20:06:30|4320|4318|4321|4318|4321|4319|4320|4318|393
1638389200000|2021-12-01 20:06:40|4320|4319|4323|4320|4323|4321|4320|4318|600
1638389210000|2021-12-01 20:06:50|4322|4319|4323|4319|4323|4319|4322|4319|0
1638389220000|2021-12-01 20:07:00|4322|4320|4323|4320|4323|4321|4322|4318|250
1638389230000|2021-12-01 20:07:10|4324|4321|4325|4321|4325|4323|4324|4320|5392
1638389240000|2021-12-01 20:07:20|4324|4322|4325|4321|4325|4322|4324|4321|100
1638389250000|2021-12-01 20:07:30|4324|4322|4324|4322|4328|4326|4324|4321|3986
1638389260000|2021-12-01 20:07:40|4325|4323|4333|4328|4333|4329|4325|4322|9016
1638389270000|2021-12-01 20:07:50|4329|4326|4328|4326|4329|4327|4327|4326|100
1638389280000|2021-12-01 20:08:00|4326|4325|4326|4322|4327|4325|4326|4322|890
1638389290000|2021-12-01 20:08:10|4325|4323|4328|4323|4328|4325|4325|4323|1150
1638389300000|2021-12-01 20:08:20|4327|4322|4326|4324|4327|4324|4326|4322|2391
1638389310000|2021-12-01 20:08:30|4325|4322|4321|4319|4325|4322|4321|4319|3728
1638389320000|2021-12-01 20:08:40|4320|4317|4319|4317|4320|4319|4319|4317|1514
1638389330000|2021-12-01 20:08:50|4318|4316|4323|4321|4323|4321|4318|4316|4320
1638389340000|2021-12-01 20:09:00|4322|4319|4320|4316|4322|4319|4320|4316|465
1638389350000|2021-12-01 20:09:10|4321|4317|4319|4316|4322|4320|4319|4316|700
1638389360000|2021-12-01 20:09:20|4320|4317|4321|4319|4321|4320|4320|4317|4380
1638389370000|2021-12-01 20:09:30|4320|4318|4320|4318|4321|4319|4319|4317|900
1638389380000|2021-12-01 20:09:40|4321|4319|4322|4319|4322|4320|4321|4318|940
1638389390000|2021-12-01 20:09:50|4320|4317|4319|4316|4320|4319|4318|4315|4358
1638389400000|2021-12-01 20:10:00||4317||4317||4318||4317|872
1638389410000|2021-12-01 20:10:10|4320|4318|4324|4321|4324|4321|4320|4318|1716
1638389420000|2021-12-01 20:10:20|4323|4320|4322|4318|4323|4320|4321|4318|1359
1638389440000|2021-12-01 20:10:40|4321||4321||4321||4321||122
1638389450000|2021-12-01 20:10:50|4320|4320|4321|4319|4321|4320|4319|4317|1499
1638389460000|2021-12-01 20:11:00|4322|4321|4319|4317|4322|4321|4319|4317|1775
1638389470000|2021-12-01 20:11:10|4318|4316|4318|4315|4319|4316|4317|4314|1198
1638389480000|2021-12-01 20:11:20|4317|4314|4316|4313|4317|4315|4315|4312|1293
1638389490000|2021-12-01 20:11:30|4317|4312|4318|4314|4319|4317|4317|4312|7766
1638389500000|2021-12-01 20:11:40||4315||4315||4315||4314|1500
1638389510000|2021-12-01 20:11:50|4319|4316|4321|4318|4321|4318|4317|4316|2200
1638389520000|2021-12-01 20:12:00|4319|4316|4320|4317|4320|4318|4318|4316|1154
1638389530000|2021-12-01 20:12:10|4321|4318|4328|4324|4328|4325|4321|4318|2635
1638389540000|2021-12-01 20:12:20|4327|4323|4327|4325|4327|4325|4325|4323|400
1638389550000|2021-12-01 20:12:30||4323||4324||4324||4323|2821
1638389560000|2021-12-01 20:12:40|4326|4325|4327|4324|4327|4326|4324|4322|1100
1638389570000|2021-12-01 20:12:50|4326|4325|4327|4325|4327|4325|4326|4324|100
1638389580000|2021-12-01 20:13:00|4326|4324|4327|4324|4327|4325|4326|4324|592
1638389590000|2021-12-01 20:13:10|4329|4325|4326|4323|4330|4327|4325|4323|1798
1638389600000|2021-12-01 20:13:20|4324|4321|4325|4324|4325|4324|4323|4321|600
1638389610000|2021-12-01 20:13:30|4326|4322|4325|4323|4327|4324|4324|4322|1500
1638389620000|2021-12-01 20:13:40|4326|4324|4327|4325|4327|4325|4325|4323|2290
1638389630000|2021-12-01 20:13:50|4326|4323|4327|4324|4327|4324|4325|4323|1201
1638389640000|2021-12-01 20:14:00|4328|4325|4328|4326|4328|4327|4328|4325|500
1638389650000|2021-12-01 20:14:10|4327|4325|4327|4324|4327|4325|4326|4324|124
1638389660000|2021-12-01 20:14:20|4326|4325|4323|4321|4326|4325|4321|4319|6699
1638389680000|2021-12-01 20:14:40|4324|4322|4324|4323|4325|4324|4324|4322|2028
1638389690000|2021-12-01 20:14:50|4323|4321|4323|4321|4323|4321|4323|4321|0
1638389700000|2021-12-01 20:15:00|4321|4318|4320|4317|4321|4318|4319|4316|900
1638389710000|2021-12-01 20:15:10|4319|4318|4321|4319|4321|4319|4319|4318|600
1638389720000|2021-12-01 20:15:20|4320|4318|4316|4314|4320|4318|4316|4314|1600
1638389730000|2021-12-01 20:15:30|4315|4313|4314|4312|4316|4314|4313|4312|3250
1638389740000|2021-12-01 20:15:40|4313|4311|4314|4311|4314|4312|4313|4311|1303
1638389750000|2021-12-01 20:15:50|4313|4310|4314|4312|4314|4312|4312|4310|1113
1638389760000|2021-12-01 20:16:00|4315|4313|4315|4313|4315|4313|4314|4312|1874
1638389770000|2021-12-01 20:16:10|4316|4314|4315|4314|4317|4316|4314|4312|1900
1638389780000|2021-12-01 20:16:20|4314|4313|4314|4312|4314|4313|4314|4312|1500
1638389790000|2021-12-01 20:16:30|4315|4313|4316|4312|4316|4314|4315|4312|1195
1638389800000|2021-12-01 20:16:40|4314|4310|4310|4307|4314|4310|4310|4307|6344
1638389810000|2021-12-01 20:16:50|4311|4306|4305|4302|4311|4307|4305|4302|2501
1638389820000|2021-12-01 20:17:00|4304|4301|4306|4304|4307|4306|4303|4301|3962
1638389830000|2021-12-01 20:17:10|4307|4305|4308|4305|4309|4307|4307|4305|2124
1638389840000|2021-12-01 20:17:20|4307|4304|4306|4304|4307|4305|4305|4304|848
1638389850000|2021-12-01 20:17:30|4305|4305|4308|4307|4308|4307|4305|4304|1600
1638389860000|2021-12-01 20:17:40|4307|4306|4307|4305|4308|4307|4306|4305|1300
1638389870000|2021-12-01 20:17:50|4305|4306|4304|4303|4306|4306|4302|4301|3199
1638389880000|2021-12-01 20:18:00|4303|4302|4304|4303|4304|4303|4302|4301|1871
1638389890000|2021-12-01 20:18:10|4303|4302|4305|4302|4305|4304|4303|4302|927
1638389910000|2021-12-01 20:18:30|4304|4301|4303|4301|4305|4303|4302|4301|4500
1638389920000|2021-12-01 20:18:40|4304|4302|4304|4301|4304|4303|4303|4301|980
1638389930000|2021-12-01 20:18:50|4303|4300|4304|4301|4304|4302|4300|4299|12874
1638389940000|2021-12-01 20:19:00|4303|4303|4302|4300|4304|4303|4302|4300|2300
1638389950000|2021-12-01 20:19:10|4301|4299|4302|4300|4302|4301|4300|4298|1953
1638389960000|2021-12-01 20:19:20|4301|4301|4301|4299|4303|4301|4300|4299|986
1638389970000|2021-12-01 20:19:30|4300|4297|4298|4295|4300|4297|4298|4295|1095
1638389980000|2021-12-01 20:19:40|4297|4294|4296|4294|4297|4294|4296|4294|600
1638389990000|2021-12-01 20:19:50|4297|4295|4299|4296|4299|4297|4297|4295|1200
1638390000000|2021-12-01 20:20:00|4298|4297|4299|4296|4301|4299|4298|4296|1608
1638390010000|2021-12-01 20:20:10|4297|4294|4295|4294|4297|4294|4295|4294|674
1638390020000|2021-12-01 20:20:20|4296|4293|4296|4292|4298|4293|4294|4292|3107
1638390030000|2021-12-01 20:20:30|4295|4291|4294|4292|4295|4292|4293|4291|1095
1638390040000|2021-12-01 20:20:40|4293|4291|4294|4291|4294|4292|4292|4291|3700
1638390050000|2021-12-01 20:20:50|4292|4289|4291|4288|4292|4289|4289|4286|2613
1638390060000|2021-12-01 20:21:00|4292|4289|4290|4288|4292|4289|4289|4288|3530
1638390070000|2021-12-01 20:21:10|4289|4287|4288|4286|4289|4287|4287|4285|600
1638390080000|2021-12-01 20:21:20|4287|4285|4287|4285|4288|4286|4287|4285|600
1638390090000|2021-12-01 20:21:30|4286|4283|4278|4275|4286|4283|4278|4275|9759
1638390100000|2021-12-01 20:21:40|4277|4274|4277|4275|4277|4276|4276|4273|2100
1638390110000|2021-12-01 20:21:50|4276|4276|4279|4275|4279|4277|4276|4275|6201
1638390120000|2021-12-01 20:22:00|4277|4276|4279|4277|4279|4277|4277|4276|1100
1638390130000|2021-12-01 20:22:10|4280|4278|4286|4283|4288|4283|4280|4276|4624
1638390140000|2021-12-01 20:22:20|4287|4281|4285|4282|4287|4284|4284|4281|3425
1638390150000|2021-12-01 20:22:30|4284|4281|4282|4279|4288|4285|4282|4279|5845
1638390160000|2021-12-01 20:22:40|4284|4281|4282|4276|4285|4281|4281|4274|500
1638390170000|2021-12-01 20:22:50|4283|4277|4283|4276|4284|4277|4281|4275|0
1638390180000|2021-12-01 20:23:00|4282|4275|4279|4274|4282|4275|4279|4274|0
1638390190000|2021-12-01 20:23:10|4280|4275|4279|4274|4281|4276|4279|4274|1200
1638390200000|2021-12-01 20:23:20|4280|4273|4278|4272|4281|4275|4277|4272|0
1638390210000|2021-12-01 20:23:30|4279|4273|4279|4273|4279|4274|4277|4272|100
1638390220000|2021-12-01 20:23:40|4278|4272|4281|4275|4281|4275|4278|4272|100
1638390230000|2021-12-01 20:23:50|4284|4276|4283|4277|4285|4280|4283|4276|2303
1638390240000|2021-12-01 20:24:00|4282|4275|4279|4273|4283|4277|4278|4273|1100
1638390250000|2021-12-01 20:24:10|4280|4274|4278|4273|4280|4275|4278|4273|1260
1638390260000|2021-12-01 20:24:20|4279|4274|4277|4272|4279|4274|4277|4272|1475
1638390270000|2021-12-01 20:24:30|4278|4273|4278|4273|4278|4274|4277|4272|400
1638390280000|2021-12-01 20:24:40|4279|4274|4277|4271|4279|4274|4277|4271|102
1638390290000|2021-12-01 20:24:50|4276|4270|4276|4271|4277|4272|4275|4270|275
1638390300000|2021-12-01 20:25:00|4275|4270|4275|4269|4276|4272|4275|4269|1100
1638390310000|2021-12-01 20:25:10|4272|4267|4272|4267|4272|4267|4269|4263|4405
1638390320000|2021-12-01 20:25:20|4271|4266|4271|4267|4272|4267|4270|4266|400
1638390330000|2021-12-01 20:25:30|4272|4268|4271|4264|4273|4268|4270|4264|100
1638390340000|2021-12-01 20:25:40|4272|4266|4270|4265|4272|4266|4269|4264|0
1638390350000|2021-12-01 20:25:50|4269|4264|4273|4266|4275|4270|4269|4264|0
1638390360000|2021-12-01 20:26:00|4269|4264|4274|4268|4274|4268|4268|4263|300
1638390370000|2021-12-01 20:26:10|4275|4269|4277|4272|4277|4272|4274|4268|100
1638390380000|2021-12-01 20:26:20|4278|4271|4279|4275|4281|4275|4277|4271|0
1638390390000|2021-12-01 20:26:30|4281|4277|4277|4271|4281|4277|4276|4269|200
1638390400000|2021-12-01 20:26:40|4276|4270|4277|4271|4278|4272|4276|4270|100
1638390410000|2021-12-01 20:26:50|4279|4272|4282|4276|4282|4277|4277|4271|1540
1638390420000|2021-12-01 20:27:00|4283|4277|4282|4275|4283|4278|4280|4274|500
1638390430000|2021-12-01 20:27:10|4283|4276|4281|4276|4283|4276|4280|4275|3500
1638390440000|2021-12-01 20:27:20|4280|4275|4283|4277|4283|4278|4280|4275|0
1638390450000|2021-12-01 20:27:30|4277|4273|4281|4274|4282|4277|4277|4272|922
1638390460000|2021-12-01 20:27:40|4282|4275|4282|4277|4282|4277|4279|4274|0
1638390470000|2021-12-01 20:27:50|4281|4275|4283|4277|4283|4278|4281|4275|0
1638390480000|2021-12-01 20:28:00|4282|4276|4281|4275|4283|4278|4281|4275|192
1638390490000|2021-12-01 20:28:10|4282|4276|4283|4279|4285|4280|4282|4276|100
1638390500000|2021-12-01 20:28:20|4284|4280|4283|4277|4285|4280|4283|4277|400
1638390510000|2021-12-01 20:28:30|4282|4276|4285|4278|4285|4279|4281|4275|700
1638390520000|2021-12-01 20:28:40|4284|4277|4285|4277|4286|4281|4283|4277|1694
1638390530000|2021-12-01 20:28:50|4286|4278|4289|4284|4289|4284|4285|4278|960
1638390540000|2021-12-01 20:29:00|4288|4283|4292|4284|4293|4287|4288|4283|100
1638390550000|2021-12-01 20:29:10|4288|4283|4284|4278|4289|4283|4283|4276|339
1638390560000|2021-12-01 20:29:20|4285|4279|4284|4277|4285|4279|4282|4275|1844
1638390570000|2021-12-01 20:29:30|4285|4276|4282|4276|4285|4277|4282|4275|200
1638390580000|2021-12-01 20:29:40|4283|4277|4281|4275|4283|4277|4280|4274|100
1638390590000|2021-12-01 20:29:50|4283|4278|4286|4279|4288|4283|4283|4276|0
1638390600000|2021-12-01 20:30:00|4284|4277|4276|4270|4284|4277|4276|4270|200
1638390610000|2021-12-01 20:30:10|4277|4271|4276|4270|4277|4271|4272|4267|2330
1638390620000|2021-12-01 20:30:20|4274|4267|4285|4277|4286|4277|4273|4267|1067
1638390630000|2021-12-01 20:30:30|4283|4276|4283|4276|4285|4278|4283|4276|1150
1638390640000|2021-12-01 20:30:40|4280|4277|4276|4270|4280|4277|4275|4269|1100
1638390650000|2021-12-01 20:30:50|4279|4273|4279|4273|4279|4273|4278|4269|100
1638390660000|2021-12-01 20:31:00|4278|4272|4280|4275|4281|4275|4278|4272|236
1638390670000|2021-12-01 20:31:10|4281|4273|4279|4273|4281|4274|4279|4273|0
1638390680000|2021-12-01 20:31:20|4280|4274|4284|4277|4285|4278|4280|4274|0
1638390690000|2021-12-01 20:31:30|4285|4278|4282|4274|4285|4279|4282|4274|0
1638390700000|2021-12-01 20:31:40|4283|4275|4281|4276|4284|4278|4281|4275|0
1638390710000|2021-12-01 20:31:50|4282|4277|4279|4273|4283|4277|4279|4272|600
1638390720000|2021-12-01 20:32:00|4278|4271|4279|4272|4279|4274|4277|4271|1100
1638390730000|2021-12-01 20:32:10|4280|4273|4277|4271|4280|4273|4275|4270|100
1638390740000|2021-12-01 20:32:20|4276|4270|4276|4270|4277|4271|4276|4270|100
1638390750000|2021-12-01 20:32:30|4273|4268|4278|4272|4280|4274|4273|4268|635
1638390760000|2021-12-01 20:32:40|4277|4271|4278|4271|4279|4273|4276|4270|200
1638390770000|2021-12-01 20:32:50|4277|4270|4281|4276|4281|4276|4276|4270|293
1638390780000|2021-12-01 20:33:00|4282|4277|4281|4276|4282|4277|4279|4274|914
1638390790000|2021-12-01 20:33:10|4280|4275|4278|4273|4281|4276|4277|4272|300
1638390800000|2021-12-01 20:33:20|4277|4272|4280|4274|4282|4276|4277|4271|267
1638390810000|2021-12-01 20:33:30|4279|4272|4282|4276|4282|4276|4279|4272|100
1638390820000|2021-12-01 20:33:40|4281|4275|4284|4278|4284|4279|4281|4274|100
1638390830000|2021-12-01 20:33:50|4283|4277|4289|4283|4289|4283|4283|4277|375
1638390840000|2021-12-01 20:34:00|4288|4284|4290|4283|4291|4286|4288|4282|300
1638390850000|2021-12-01 20:34:10|4289|4282|4290|4285|4291|4286|4289|4282|700
1638390860000|2021-12-01 20:34:20|4288|4283|4289|4284|4290|4285|4288|4283|100
1638390870000|2021-12-01 20:34:30|4290|4286|4290|4285|4291|4286|4290|4284|1133
1638390880000|2021-12-01 20:34:40|4291|4286|4291|4287|4291|4287|4289|4285|400
1638390890000|2021-12-01 20:34:50|4289|4284|4291|4285|4291|4286|4286|4282|400
1638390900000|2021-12-01 20:35:00|4290|4283|4290|4284|4291|4286|4290|4283|0
1638390910000|2021-12-01 20:35:10|4291|4285|4289|4284|4291|4285|4289|4283|400
1638390920000|2021-12-01 20:35:20|4290|4285|4291|4287|4291|4287|4290|4285|806
1638390930000|2021-12-01 20:35:30|4290|4285|4291|4286|4291|4286|4288|4284|585
1638390940000|2021-12-01 20:35:40|4290|4285|4288|4284|4291|4287|4288|4284|4200
1638390950000|2021-12-01 20:35:50|4286|4282|4289|4282|4291|4286|4286|4282|977
1638390960000|2021-12-01 20:36:00|4288|4285|4290|4284|4291|4286|4287|4283|402
1638390970000|2021-12-01 20:36:10|4289|4283|4289|4284|4289|4284|4286|4281|258
1638390980000|2021-12-01 20:36:20|4288|4283|4290|4283|4290|4284|4288|4281|0
1638390990000|2021-12-01 20:36:30|4289|4284|4288|4281|4290|4284|4287|4281|2045
1638391000000|2021-12-01 20:36:40|4287|4280|4286|4280|4288|4281|4286|4280|0
1638391010000|2021-12-01 20:36:50|4285|4281|4286|4282|4286|4282|4285|4280|716
1638391020000|2021-12-01 20:37:00|4287|4280|4285|4280|4287|4281|4285|4280|2402
1638391030000|2021-12-01 20:37:10|4284|4279|4281|4276|4284|4279|4279|4274|800
1638391040000|2021-12-01 20:37:20|4278|4274|4276|4271|4280|4276|4276|4271|623
1638391050000|2021-12-01 20:37:30|4278|4272|4281|4276|4281|4276|4278|4272|0
1638391060000|2021-12-01 20:37:40|4282|4277|4281|4275|4282|4277|4281|4275|100
1638391070000|2021-12-01 20:37:50|4280|4277|4280|4277|4283|4282|4280|4277|1767
1638391080000|2021-12-01 20:38:00|4279|4278|4280|4278|4280|4279|4278|4277|1000
1638391090000|2021-12-01 20:38:10|4279|4279|4277|4275|4280|4279|4277|4275|1161
1638391100000|2021-12-01 20:38:20|4278|4276|4282|4279|4283|4280|4277|4275|4410
1638391110000|2021-12-01 20:38:30|4283|4278|4283|4279|4283|4279|4282|4278|900
1638391120000|2021-12-01 20:38:40|4281|4280|4283|4281|4283|4282|4281|4280|4078
1638391130000|2021-12-01 20:38:50|4283|4277|4283|4277|4283|4277|4283|4277|2900
1638391140000|2021-12-01 20:39:00|4284|4279|4284|4279|4284|4279|4283|4278|1950
1638391150000|2021-12-01 20:39:10|4285|4278|4286|4281|4286|4281|4284|4278|1283
1638391160000|2021-12-01 20:39:20|4285|4280|4289|4281|4289|4285|4285|4280|598
1638391170000|2021-12-01 20:39:30|4288|4280|4289|4283|4289|4283|4288|4280|0
1638391180000|2021-12-01 20:39:40|4288|4282|4288|4283|4289|4284|4287|4282|600
1638391190000|2021-12-01 20:39:50|4287|4282|4289|4283|4289|4284|4286|4282|100
1638391200000|2021-12-01 20:40:00|4287|4282|4286|4281|4287|4282|4286|4280|0
1638391210000|2021-12-01 20:40:10|4287|4282|4286|4281|4287|4282|4283|4278|1200
1638391220000|2021-12-01 20:40:20|4285|4280|4287|4282|4288|4283|4285|4280|1100
1638391230000|2021-12-01 20:40:30|4288|4283|4290|4285|4291|4286|4286|4279|250
1638391240000|2021-12-01 20:40:40|4291|4286|4290|4284|4292|4287|4290|4284|0
1638391250000|2021-12-01 20:40:50|4291|4285|4291|4286|4291|4286|4289|4283|100
1638391260000|2021-12-01 20:41:00|4289|4283|4290|4285|4291|4286|4288|4282|796
1638391270000|2021-12-01 20:41:10|4291|4286|4295|4289|4295|4289|4290|4285|400
1638391280000|2021-12-01 20:41:20|4293|4288|4294|4288|4295|4289|4292|4287|300
1638391290000|2021-12-01 20:41:30|4295|4289|4294|4289|4295|4289|4292|4286|750
1638391300000|2021-12-01 20:41:40|4293|4287|4289|4284|4293|4288|4289|4284|400
1638391310000|2021-12-01 20:41:50|4290|4285|4286|4280|4291|4286|4286|4279|507
1638391320000|2021-12-01 20:42:00|4287|4282|4288|4282|4289|4285|4287|4280|300
1638391330000|2021-12-01 20:42:10|4287|4281|4290|4285|4290|4285|4287|4281|385
1638391340000|2021-12-01 20:42:20|4289|4284|4290|4285|4290|4285|4289|4282|1451
1638391350000|2021-12-01 20:42:30|4291|4286|4292|4287|4293|4288|4290|4285|100
1638391360000|2021-12-01 20:42:40|4293|4288|4292|4286|4293|4288|4291|4285|133
1638391370000|2021-12-01 20:42:50|4293|4287|4294|4288|4294|4288|4290|4283|100
1638391380000|2021-12-01 20:43:00|4292|4285|4293|4288|4293|4288|4292|4285|100
1638391390000|2021-12-01 20:43:10|4292|4287|4294|4289|4294|4289|4292|4287|665
1638391400000|2021-12-01 20:43:20|4293|4288|4295|4290|4295|4290|4293|4288|318
1638391410000|2021-12-01 20:43:30|4296|4291|4300|4295|4300|4295|4295|4290|300
1638391420000|2021-12-01 20:43:40|4299|4294|4299|4293|4301|4296|4299|4293|0
1638391430000|2021-12-01 20:43:50|4295|4290|4294|4288|4295|4290|4294|4288|839
1638391440000|2021-12-01 20:44:00|4297|4292|4297|4292|4297|4292|4296|4291|129
1638391450000|2021-12-01 20:44:10|4296|4291|4300|4294|4300|4294|4295|4290|300
1638391460000|2021-12-01 20:44:20|4301|4295|4299|4293|4301|4295|4298|4292|400
1638391470000|2021-12-01 20:44:30|4301|4295|4298|4292|4301|4295|4296|4290|420
1638391480000|2021-12-01 20:44:40|4299|4293|4298|4293|4299|4294|4297|4291|113
1638391490000|2021-12-01 20:44:50|4299|4294|4298|4293|4299|4294|4297|4292|0
1638391500000|2021-12-01 20:45:00|4297|4291|4298|4293|4298|4293|4295|4290|664
1638391510000|2021-12-01 20:45:10|4297|4292|4298|4292|4299|4293|4297|4291|0
1638391520000|2021-12-01 20:45:20|4297|4291|4295|4288|4297|4291|4294|4287|0
1638391530000|2021-12-01 20:45:30|4294|4289|4293|4286|4295|4290|4293|4286|500
1638391540000|2021-12-01 20:45:40|4294|4287|4289|4283|4294|4287|4288|4282|4300
1638391550000|2021-12-01 20:45:50|4288|4284|4287|4281|4289|4284|4287|4281|1100
1638391560000|2021-12-01 20:46:00|4286|4280|4288|4283|4288|4283|4285|4280|1400
1638391570000|2021-12-01 20:46:10|4287|4285|4289|4283|4290|4285|4287|4282|600
1638391580000|2021-12-01 20:46:20|4288|4282|4290|4284|4290|4285|4287|4281|100
1638391590000|2021-12-01 20:46:30|4289|4283|4290|4284|4290|4284|4287|4281|100
1638391600000|2021-12-01 20:46:40|4289|4283|4286|4280|4289|4283|4286|4280|300
1638391610000|2021-12-01 20:46:50|4287|4281|4287|4281|4288|4283|4286|4279|228
1638391620000|2021-12-01 20:47:00|4286|4280|4284|4278|4287|4282|4284|4278|300
1638391630000|2021-12-01 20:47:10|4285|4279|4288|4283|4288|4283|4285|4279|500
1638391640000|2021-12-01 20:47:20|4289|4285|4285|4279|4290|4285|4285|4279|923
1638391650000|2021-12-01 20:47:30|4286|4280|4283|4277|4287|4282|4282|4277|300
1638391660000|2021-12-01 20:47:40|4284|4278|4283|4277|4284|4278|4282|4276|459
1638391670000|2021-12-01 20:47:50|4282|4276|4285|4279|4285|4281|4282|4276|100
1638391680000|2021-12-01 20:48:00|4286|4281|4290|4284|4291|4285|4286|4281|785
1638391690000|2021-12-01 20:48:10|4289|4283|4287|4281|4289|4283|4286|4280|2400
1638391700000|2021-12-01 20:48:20|4286|4280|4284|4278|4287|4281|4284|4278|300
1638391710000|2021-12-01 20:48:30|4285|4279|4283|4277|4285|4279|4281|4276|640
1638391720000|2021-12-01 20:48:40|4282|4276|4282|4278|4282|4278|4281|4276|0
1638391730000|2021-12-01 20:48:50|4281|4277|4281|4275|4284|4279|4279|4274|100
1638391740000|2021-12-01 20:49:00|4282|4276|4282|4276|4283|4278|4281|4275|515
1638391750000|2021-12-01 20:49:10|4281|4275|4280|4275|4282|4277|4280|4275|500
1638391760000|2021-12-01 20:49:20|4281|4274|4278|4272|4281|4276|4278|4272|700
1638391770000|2021-12-01 20:49:30|4277|4273|4277|4271|4279|4274|4276|4270|100
1638391780000|2021-12-01 20:49:40|4276|4270|4278|4273|4279|4274|4275|4270|600
1638391790000|2021-12-01 20:49:50|4277|4272|4277|4270|4279|4274|4277|4270|3000
1638391800000|2021-12-01 20:50:00|4278|4273|4276|4271|4278|4273|4271|4260|1900
1638391810000|2021-12-01 20:50:10|4277|4272|4279|4273|4280|4275|4274|4268|448
1638391820000|2021-12-01 20:50:20|4278|4272|4279|4273|4280|4275|4276|4270|518
1638391830000|2021-12-01 20:50:30|4278|4272|4279|4274|4280|4275|4276|4270|1200
1638391840000|2021-12-01 20:50:40|4280|4273|4277|4270|4280|4274|4277|4270|800
1638391850000|2021-12-01 20:50:50|4278|4272|4279|4273|4280|4275|4277|4271|403
1638391860000|2021-12-01 20:51:00|4280|4275|4277|4271|4280|4275|4274|4269|367
1638391870000|2021-12-01 20:51:10|4278|4272|4276|4271|4278|4273|4276|4271|202
1638391880000|2021-12-01 20:51:20|4277|4272|4276|4271|4277|4272|4275|4269|0
1638391890000|2021-12-01 20:51:30|4275|4270|4277|4272|4277|4272|4275|4270|0
1638391900000|2021-12-01 20:51:40|4275|4271|4277|4272|4277|4272|4275|4270|0
1638391910000|2021-12-01 20:51:50|4278|4273|4274|4269|4278|4273|4273|4268|1400
1638391920000|2021-12-01 20:52:00|4271|4266|4271|4265|4271|4266|4268|4263|5141
1638391930000|2021-12-01 20:52:10|4270|4264|4270|4265|4271|4266|4269|4264|0
1638391940000|2021-12-01 20:52:20|4269|4264|4273|4268|4274|4269|4269|4264|489
1638391950000|2021-12-01 20:52:30|4272|4267|4271|4266|4273|4269|4271|4266|688
1638391960000|2021-12-01 20:52:40|4272|4267|4274|4269|4274|4270|4272|4266|100
1638391970000|2021-12-01 20:52:50|4273|4268|4271|4266|4274|4269|4271|4266|0
1638391980000|2021-12-01 20:53:00|4272|4265|4265|4260|4272|4267|4265|4260|1200
1638391990000|2021-12-01 20:53:10|4264|4259|4265|4260|4267|4261|4262|4258|400
1638392000000|2021-12-01 20:53:20|4263|4258|4264|4260|4267|4263|4263|4258|406
1638392010000|2021-12-01 20:53:30|4265|4259|4266|4261|4266|4261|4264|4258|250
1638392020000|2021-12-01 20:53:40|4265|4260|4264|4259|4267|4263|4264|4259|1400
1638392030000|2021-12-01 20:53:50|4266|4261|4265|4260|4267|4263|4265|4259|200
1638392040000|2021-12-01 20:54:00|4265|4263|4263|4260|4265|4264|4263|4260|3913
1638392050000|2021-12-01 20:54:10|4262|4259|4261|4259|4263|4260|4260|4259|2050
1638392060000|2021-12-01 20:54:20|4259|4256|4257|4255|4259|4258|4256|4255|6326
1638392070000|2021-12-01 20:54:30|4256|4254|4253|4252|4256|4255|4252|4251|8819
1638392080000|2021-12-01 20:54:40|4254|4253|4254|4252|4255|4254|4253|4251|8339
1638392090000|2021-12-01 20:54:50|4253|4251|4249|4246|4254|4251|4246|4243|40076
1638392100000|2021-12-01 20:55:00|4248|4247|4246|4242|4254|4253|4242|4238|28718
1638392110000|2021-12-01 20:55:10|4245|4244|4249|4247|4249|4248|4245|4242|8158
1638392120000|2021-12-01 20:55:20|4248|4248|4247|4245|4248|4248|4246|4245|6979
1638392130000|2021-12-01 20:55:30|4248|4246|4248|4247|4250|4249|4247|4246|7350
1638392140000|2021-12-01 20:55:40|4247|4246|4246|4245|4248|4247|4245|4243|9342
1638392150000|2021-12-01 20:55:50|4247|4246|4244|4243|4247|4246|4244|4243|10968
1638392160000|2021-12-01 20:56:00|4245|4244|4243|4242|4247|4246|4243|4240|14481
1638392170000|2021-12-01 20:56:10|4244|4243|4241|4239|4245|4244|4240|4239|11310
1638392180000|2021-12-01 20:56:20|4240|4240|4238|4237|4241|4240|4238|4237|10798
1638392190000|2021-12-01 20:56:30|4239|4238|4240|4239|4240|4239|4239|4238|6347
1638392200000|2021-12-01 20:56:40|4239|4238|4234|4232|4239|4238|4233|4231|10945
1638392210000|2021-12-01 20:56:50|4235|4233|4235|4234|4235|4234|4234|4233|5932
1638392220000|2021-12-01 20:57:00|4234|4233|4241|4238|4241|4240|4233|4232|16858
1638392230000|2021-12-01 20:57:10|4240|4236|4232|4230|4241|4237|4230|4228|16501
1638392240000|2021-12-01 20:57:20|4233|4231|4235|4233|4237|4236|4232|4231|11643
1638392250000|2021-12-01 20:57:30|4236|4234|4236|4235|4237|4236|4236|4234|5165
1638392260000|2021-12-01 20:57:40|4235|4234|4237|4236|4237|4236|4235|4234|18740
1638392270000|2021-12-01 20:57:50|4236|4235|4237|4236|4238|4236|4233|4232|10520
1638392280000|2021-12-01 20:58:00|4238|4237|4242|4240|4245|4243|4238|4237|16603
1638392290000|2021-12-01 20:58:10|4241|4241|4239|4237|4242|4241|4238|4236|8921
1638392300000|2021-12-01 20:58:20|4238|4236|4238|4234|4239|4237|4236|4233|12225
1638392310000|2021-12-01 20:58:30|4237|4235|4236|4233|4238|4236|4234|4233|9368
1638392320000|2021-12-01 20:58:40|4235|4232|4233|4232|4236|4235|4233|4231|11879
1638392330000|2021-12-01 20:58:50|4234|4233|4233|4231|4234|4233|4231|4230|29010
1638392340000|2021-12-01 20:59:00|4232|4232|4236|4233|4236|4234|4232|4232|23165
1638392350000|2021-12-01 20:59:10|4237|4235|4236|4233|4237|4235|4234|4233|20451
1638392360000|2021-12-01 20:59:20|4235|4232|4233|4230|4235|4233|4232|4229|37162
1638392370000|2021-12-01 20:59:30|4232|4229|4233|4228|4233|4231|4231|4228|22361
1638392380000|2021-12-01 20:59:40|4233|4227|4234|4228|4235|4230|4233|4226|1459
1638392390000|2021-12-01 20:59:50|4233|4226|4226|4219|4234|4229|4224|4218|3941
1638392400000|2021-12-01 21:00:00|4225|4220|4304|4218|4304|4220|4225|4217|100
1638392410000|2021-12-01 21:00:10|4303|4200|4291|4199|4304|4200|4291|4199|0
1638392480000|2021-12-01 21:01:20|4279|4218|4279|4218|4279|4218|4279|4218|0
1638392490000|2021-12-01 21:01:30|4280|4220|4279|4218|4280|4220|4279|4218|0
1638392510000|2021-12-01 21:01:50|4280|4219|4280|4219|4280|4219|4280|4219|0
1638392520000|2021-12-01 21:02:00|4260|4218|4259|4218|4260|4218|4259|4218|0
1638392530000|2021-12-01 21:02:10|4260|4219|4259|4218|4260|4219|4259|4218|0
1638392550000|2021-12-01 21:02:30|4240|4217|4260|4218|4260|4218|4240|4217|0
1638392570000|2021-12-01 21:02:50|4259|4217|4259|4217|4259|4217|4259|4217|0
1638392590000|2021-12-01 21:03:10|4260|4218|4260|4218|4260|4218|4260|4218|0
1638392620000|2021-12-01 21:03:40||4219||4219||4219||4219|0
1638392640000|2021-12-01 21:04:00|4259|4218|4260|4220|4260|4220|4259|4218|0
1638392650000|2021-12-01 21:04:10|4259|4219|4260|4224|4260|4224|4259|4219|0
1638392670000|2021-12-01 21:04:30|4251|4223|4251|4223|4251|4223|4251|4223|0
1638392690000|2021-12-01 21:04:50|4252|4220|4252|4220|4252|4220|4251|4219|0
1638392700000|2021-12-01 21:05:00|4251|4219|4252|4220|4252|4220|4251|4219|0
1638392710000|2021-12-01 21:05:10|4251|4219|4252|4220|4252|4220|4251|4219|0
1638392730000|2021-12-01 21:05:30|4251|4219|4251|4219|4251|4219|4251|4219|0
1638392790000|2021-12-01 21:06:30|4252|4220|4251|4219|4252|4220|4251|4219|0
1638392800000|2021-12-01 21:06:40|4230||4230||4230||4230||0
1638392820000|2021-12-01 21:07:00|4231|4220|4231|4220|4231|4220|4231|4220|0
1638392850000|2021-12-01 21:07:30|4230|4219|4230|4219|4230|4219|4230|4219|0
1638392860000|2021-12-01 21:07:40|4231|4220|4231|4220|4231|4220|4231|4220|0
1638392900000|2021-12-01 21:08:20|4230|4219|4230|4219|4230|4219|4230|4219|0
1638392910000|2021-12-01 21:08:30|4228|4220|4231|4220|4231|4220|4228|4220|0
1638392930000|2021-12-01 21:08:50|4230|4219|4231|4220|4231|4220|4230|4219|0
1638392940000|2021-12-01 21:09:00|4230|4219|4230|4219|4230|4219|4230|4219|0
1638392950000|2021-12-01 21:09:10|4231|4224|4231|4224|4231|4224|4231|4224|0
1638392980000|2021-12-01 21:09:40|4230|4225|4231|4225|4231|4225|4230|4225|0
1638392990000|2021-12-01 21:09:50|4230|4224|4230|4224|4231|4225|4230|4224|0
1638393010000|2021-12-01 21:10:10|4231|4225|4231|4225|4231|4225|4231|4225|0
1638393020000|2021-12-01 21:10:20|4230|4224|4230|4224|4230|4224|4230|4224|0
1638393030000|2021-12-01 21:10:30|4251|4225|4251|4224|4251|4225|4251|4224|0
1638393040000|2021-12-01 21:10:40|4252|4225|4252|4225|4252|4225|4252|4225|0
1638393050000|2021-12-01 21:10:50|4251|4224|4251|4224|4251|4224|4251|4224|0
1638393060000|2021-12-01 21:11:00|4252|4225|4251|4224|4252|4225|4251|4224|0
1638393070000|2021-12-01 21:11:10|4252|4227|4252|4228|4252|4228|4252|4227|0
1638393080000|2021-12-01 21:11:20|4251||4251||4251||4251||0
1638393130000|2021-12-01 21:12:10|4252|4229|4252|4229|4252|4229|4252|4229|0
1638393170000|2021-12-01 21:12:50|4251|4228|4251|4228|4251|4228|4251|4228|0
1638393270000|2021-12-01 21:14:30|4252|4229|4252|4229|4252|4229|4252|4229|0
1638393380000|2021-12-01 21:16:20|||||||||250
1638393390000|2021-12-01 21:16:30|4246|4228|4246|4228|4246|4228|4246|4228|0
1638393400000|2021-12-01 21:16:40|4247|4229|4247|4229|4247|4229|4247|4229|0
1638393460000|2021-12-01 21:17:40|4246|4228|4245|4228|4246|4228|4245|4228|0
1638393470000|2021-12-01 21:17:50|4246|4229|4245|4228|4246|4229|4245|4228|0
1638393480000|2021-12-01 21:18:00|4246|4229|4246|4229|4246|4229|4246|4229|0
1638393520000|2021-12-01 21:18:40|4245|4228|4246|4229|4246|4229|4245|4228|0
1638393540000|2021-12-01 21:19:00|4245|4228|4245|4228|4245|4228|4245|4228|0
1638393550000|2021-12-01 21:19:10|4246|4229|4246|4229|4246|4229|4246|4229|0
1638393570000|2021-12-01 21:19:30|4245|4228|4245|4228|4245|4228|4245|4228|0
1638393660000|2021-12-01 21:21:00|4246|4235|4247|4229|4247|4235|4245|4228|0
1638393670000|2021-12-01 21:21:10|4277|4239|4276|4228|4277|4239|4276|4228|0
1638393700000|2021-12-01 21:21:40|4277|4249|4277|4229|4277|4249|4276|4228|0
1638393710000|2021-12-01 21:21:50|4276|4228|4276|4228|4276|4228|4276|4228|0
1638393740000|2021-12-01 21:22:20|4277|4232|4252|4232|4277|4232|4251|4231|0
1638393760000|2021-12-01 21:22:40|4251|4233|4251|4232|4251|4233|4251|4232|0
1638393770000|2021-12-01 21:22:50|4252|4239|4251|4238|4252|4239|4251|4238|0
1638393780000|2021-12-01 21:23:00|4276|4239|4277|4239|4277|4239|4276|4239|0
1638393820000|2021-12-01 21:23:40|4251|4238|4241|4228|4252|4239|4241|4228|0
1638393920000|2021-12-01 21:25:20|4242|4229|4242|4229|4242|4229|4241|4228|0
1638393940000|2021-12-01 21:25:40|4241|4228|4241|4228|4241|4228|4241|4228|0
1638393990000|2021-12-01 21:26:30|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394020000|2021-12-01 21:27:00|4238|4228|4241|4228|4241|4228|4237|4228|0
1638394040000|2021-12-01 21:27:20|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394070000|2021-12-01 21:27:50|4241|4228|4241|4228|4241|4228|4241|4228|0
1638394100000|2021-12-01 21:28:20|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394110000|2021-12-01 21:28:30|4236|4228|4237|4229|4237|4229|4236|4228|0
1638394120000|2021-12-01 21:28:40|4241|4228|4241|4228|4241|4228|4241|4228|0
1638394130000|2021-12-01 21:28:50|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394200000|2021-12-01 21:30:00|4241|4228|4241|4228|4241|4228|4241|4228|0
1638394270000|2021-12-01 21:31:10|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394290000|2021-12-01 21:31:30|4241|4228|4241|4228|4241|4228|4241|4228|0
1638393380000|2021-12-01 21:16:20|||||||||250
1638393390000|2021-12-01 21:16:30|4246|4228|4246|4228|4246|4228|4246|4228|0
1638393400000|2021-12-01 21:16:40|4247|4229|4247|4229|4247|4229|4247|4229|0
1638393460000|2021-12-01 21:17:40|4246|4228|4245|4228|4246|4228|4245|4228|0
1638393470000|2021-12-01 21:17:50|4246|4229|4245|4228|4246|4229|4245|4228|0
1638393480000|2021-12-01 21:18:00|4246|4229|4246|4229|4246|4229|4246|4229|0
1638393520000|2021-12-01 21:18:40|4245|4228|4246|4229|4246|4229|4245|4228|0
1638393540000|2021-12-01 21:19:00|4245|4228|4245|4228|4245|4228|4245|4228|0
1638393550000|2021-12-01 21:19:10|4246|4229|4246|4229|4246|4229|4246|4229|0
1638393570000|2021-12-01 21:19:30|4245|4228|4245|4228|4245|4228|4245|4228|0
1638393660000|2021-12-01 21:21:00|4246|4235|4247|4229|4247|4235|4245|4228|0
1638393670000|2021-12-01 21:21:10|4277|4239|4276|4228|4277|4239|4276|4228|0
1638393700000|2021-12-01 21:21:40|4277|4249|4277|4229|4277|4249|4276|4228|0
1638393710000|2021-12-01 21:21:50|4276|4228|4276|4228|4276|4228|4276|4228|0
1638393740000|2021-12-01 21:22:20|4277|4232|4252|4232|4277|4232|4251|4231|0
1638393760000|2021-12-01 21:22:40|4251|4233|4251|4232|4251|4233|4251|4232|0
1638393770000|2021-12-01 21:22:50|4252|4239|4251|4238|4252|4239|4251|4238|0
1638393780000|2021-12-01 21:23:00|4276|4239|4277|4239|4277|4239|4276|4239|0
1638393820000|2021-12-01 21:23:40|4251|4238|4241|4228|4252|4239|4241|4228|0
1638393920000|2021-12-01 21:25:20|4242|4229|4242|4229|4242|4229|4241|4228|0
1638393940000|2021-12-01 21:25:40|4241|4228|4241|4228|4241|4228|4241|4228|0
1638393990000|2021-12-01 21:26:30|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394020000|2021-12-01 21:27:00|4238|4228|4241|4228|4241|4228|4237|4228|0
1638394040000|2021-12-01 21:27:20|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394070000|2021-12-01 21:27:50|4241|4228|4241|4228|4241|4228|4241|4228|0
1638394100000|2021-12-01 21:28:20|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394110000|2021-12-01 21:28:30|4236|4228|4237|4229|4237|4229|4236|4228|0
1638394120000|2021-12-01 21:28:40|4241|4228|4241|4228|4241|4228|4241|4228|0
1638394130000|2021-12-01 21:28:50|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394200000|2021-12-01 21:30:00|4241|4228|4241|4228|4241|4228|4241|4228|0
1638394270000|2021-12-01 21:31:10|4242|4229|4242|4229|4242|4229|4242|4229|0
1638394290000|2021-12-01 21:31:30|4241|4228|4241|4228|4241|4228|4241|4228|0
1638394390000|2021-12-01 21:33:10|||||||||2
1638394410000|2021-12-01 21:33:30|||||||||200
1638394450000|2021-12-01 21:34:10|||||||||100
1638394470000|2021-12-01 21:34:30|||||||||4
1638394520000|2021-12-01 21:35:20|||||||||2
1638394530000|2021-12-01 21:35:30||4231||4231||4231||4231|0
1638394620000|2021-12-01 21:37:00|||||||||633
1638394900000|2021-12-01 21:41:40|||||||||1
1638395020000|2021-12-01 21:43:40||4238||4238||4238||4238|125
1638395030000|2021-12-01 21:43:50||4232||4232||4232||4232|800
1638395050000|2021-12-01 21:44:10|||||||||80
1638395060000|2021-12-01 21:44:20||4231||4230||4231||4230|3913
1638395080000|2021-12-01 21:44:40|||||||||1
1638395120000|2021-12-01 21:45:20|||||||||1
1638395190000|2021-12-01 21:46:30|||||||||2
1638395310000|2021-12-01 21:48:30|||||||||31
1638395330000|2021-12-01 21:48:50|||||||||4
1638395350000|2021-12-01 21:49:10|||||||||3
1638395360000|2021-12-01 21:49:20|||||||||18
1638395380000|2021-12-01 21:49:40|4238|4224|4238|4224|4238|4224|4238|4224|0
1638395440000|2021-12-01 21:50:40|4239|4225|4238|4224|4239|4225|4238|4224|0
1638395570000|2021-12-01 21:52:50|4239|4225|4239|4225|4239|4225|4239|4225|0
1638395590000|2021-12-01 21:53:10|4238|4224|4238|4224|4238|4224|4238|4224|0
1638395640000|2021-12-01 21:54:00|4239|4225|4239|4225|4239|4225|4239|4225|0
1638395670000|2021-12-01 21:54:30|4236|4224|4236|4224|4236|4224|4236|4224|0
1638395720000|2021-12-01 21:55:20|4237|4225|4234|4225|4237|4225|4234|4225|0
1638395770000|2021-12-01 21:56:10|4233|4224|4233|4224|4233|4224|4233|4224|0
1638395810000|2021-12-01 21:56:50|4238|4228|4238|4228|4238|4228|4238|4228|0
1638395960000|2021-12-01 21:59:20|4237|4229|4237|4229|4237|4229|4237|4229|0
1638396040000|2021-12-01 22:00:40|4236|4228|4236|4228|4236|4228|4236|4228|0
1638396160000|2021-12-01 22:02:40|4237|4229|4237|4229|4237|4229|4237|4229|0
1638396170000|2021-12-01 22:02:50|4241|4233|4241|4233|4241|4233|4241|4233|0
1638396180000|2021-12-01 22:03:00|4242|4234|4241|4233|4242|4234|4241|4233|0
1638396190000|2021-12-01 22:03:10|4242|4234|4242|4234|4242|4234|4242|4234|0
1638396200000|2021-12-01 22:03:20|4241|4228|4241|4228|4241|4228|4241|4228|0
1638396210000|2021-12-01 22:03:30|4242|4234|4241|4232|4242|4234|4241|4232|0
1638396220000|2021-12-01 22:03:40||4231||4230||4231||4230|0
1638396230000|2021-12-01 22:03:50|4242|4229|4241|4229|4242|4229|4241|4229|0
1638396240000|2021-12-01 22:04:00|4242||4242||4242||4242||0
1638396260000|2021-12-01 22:04:20|4241|4228|4241|4228|4241|4228|4241|4228|0
1638396430000|2021-12-01 22:07:10|4250|4240|4250|4240|4250|4240|4250|4240|904
1638396440000|2021-12-01 22:07:20|||||||||100
1638396470000|2021-12-01 22:07:50||4230||4230||4230||4230|0
1638396570000|2021-12-01 22:09:30|4275|4239|4291|4275|4291|4275|4275|4239|3811
1638396580000|2021-12-01 22:09:40||4257||4257||4257||4257|1190
1638396590000|2021-12-01 22:09:50|4275||4275||4275||4275||100
1638396600000|2021-12-01 22:10:00||4250||4250||4250||4250|0
1638396610000|2021-12-01 22:10:10||4257||4257||4257||4257|0
1638396630000|2021-12-01 22:10:30|||||||||355
1638396650000|2021-12-01 22:10:50||4258||4260||4260||4258|0
1638396690000|2021-12-01 22:11:30|||||||||151
1638396700000|2021-12-01 22:11:40|||||||||100
1638396750000|2021-12-01 22:12:30|4291|4275|4291|4270|4291|4275|4291|4270|917
1638396780000|2021-12-01 22:13:00||4265||4265||4265||4265|0
1638396790000|2021-12-01 22:13:10|4270|4260|4270|4260|4270|4260|4270|4260|0
1638396810000|2021-12-01 22:13:30|4291||4291||4291||4291||0
1638396920000|2021-12-01 22:15:20||4270||4270||4270||4270|944
1638397010000|2021-12-01 22:16:50|||||||||2
1638397040000|2021-12-01 22:17:20||4269||4267||4269||4267|0
1638397050000|2021-12-01 22:17:30||4266||4265||4266||4265|0
1638397060000|2021-12-01 22:17:40||4263||4265||4265||4263|0
1638397080000|2021-12-01 22:18:00|||||||||1
1638397110000|2021-12-01 22:18:30|||||||||300
1638397150000|2021-12-01 22:19:10|||||||||40
1638397170000|2021-12-01 22:19:30||4270||4270||4270||4270|0
1638397180000|2021-12-01 22:19:40|||||||||10
1638397240000|2021-12-01 22:20:40|||||||||5
1638397260000|2021-12-01 22:21:00|||||||||300
1638397280000|2021-12-01 22:21:20|||||||||2
1638397300000|2021-12-01 22:21:40||4263||4270||4275||4263|10
1638397310000|2021-12-01 22:21:50||4265||4265||4265||4265|0
1638397320000|2021-12-01 22:22:00||4264||4265||4265||4264|500
1638397330000|2021-12-01 22:22:10|||||||||1
1638397470000|2021-12-01 22:24:30|||||||||20
1638397530000|2021-12-01 22:25:30||4275||4275||4275||4263|2480
1638397540000|2021-12-01 22:25:40|||||||||50
1638397610000|2021-12-01 22:26:50|||||||||50
1638397630000|2021-12-01 22:27:10|||||||||5
1638397730000|2021-12-01 22:28:50|||||||||27
1638397780000|2021-12-01 22:29:40|||||||||100
1638397820000|2021-12-01 22:30:20|||||||||1
1638397840000|2021-12-01 22:30:40|||||||||1
1638397900000|2021-12-01 22:31:40||4290||4290||4290||4290|200
1638397910000|2021-12-01 22:31:50||4275||4275||4275||4275|455
1638397920000|2021-12-01 22:32:00|4302||4302||4302||4302||168
1638397930000|2021-12-01 22:32:10|4332|4291|4332|4275|4332|4291|4332|4275|32
1638397950000|2021-12-01 22:32:30||4280||4285||4285||4280|0
1638397970000|2021-12-01 22:32:50|4300|4263|4332|4295|4332|4295|4300|4263|50
1638397980000|2021-12-01 22:33:00|||||||||100
1638397990000|2021-12-01 22:33:10||4263||4285||4295||4263|1000
1638398000000|2021-12-01 22:33:20||4263||4295||4295||4263|80
1638398010000|2021-12-01 22:33:30|||||||||7
1638398020000|2021-12-01 22:33:40|||||||||398
1638398040000|2021-12-01 22:34:00||4290||4290||4290||4290|0
1638398050000|2021-12-01 22:34:10||4295||4295||4295||4295|0
1638398160000|2021-12-01 22:36:00||4300||4300||4300||4300|0
1638398200000|2021-12-01 22:36:40||4301||4302||4302||4300|172
1638398210000|2021-12-01 22:36:50||4303||4302||4303||4302|0
1638398220000|2021-12-01 22:37:00||4301||4300||4301||4300|0
1638398330000|2021-12-01 22:38:50||4310||4300||4310||4300|10
1638398340000|2021-12-01 22:39:00||4310||4310||4310||4310|0
1638398350000|2021-12-01 22:39:10||4325||4325||4325||4325|0
1638398360000|2021-12-01 22:39:20|||||||||200
1638398440000|2021-12-01 22:40:40|4350|4332|4350|4332|4350|4332|4350|4332|500
1638398450000|2021-12-01 22:40:50||4327||4327||4327||4327|0
1638398460000|2021-12-01 22:41:00||4332||4332||4332||4332|0
1638398470000|2021-12-01 22:41:10||4325||4332||4332||4325|1000
1638398510000|2021-12-01 22:41:50|4388||4388||4388||4388||10
1638398550000|2021-12-01 22:42:30||4331||4330||4331||4330|0
1638398560000|2021-12-01 22:42:40||4329||4325||4329||4325|0
1638398580000|2021-12-01 22:43:00||4330||4330||4330||4330|0
1638398630000|2021-12-01 22:43:50||4360||4360||4360||4360|293
1638398640000|2021-12-01 22:44:00||4350||4360||4360||4350|4708
1638398660000|2021-12-01 22:44:20|||||||||40
1638398670000|2021-12-01 22:44:30|4370|4323|4370|4355|4370|4360|4370|4323|5000
1638398680000|2021-12-01 22:44:40|4371|4353|4371|4358|4371|4358|4371|4353|0
1638398690000|2021-12-01 22:44:50|4372|4359|4372|4359|4372|4359|4371|4322|0
1638398700000|2021-12-01 22:45:00|4371|4358|4372|4359|4372|4359|4371|4358|0
1638398710000|2021-12-01 22:45:10|4371|4358|4371|4358|4371|4358|4371|4358|0
1638398720000|2021-12-01 22:45:20|4372|4353|4371|4353|4372|4354|4371|4353|0
1638398730000|2021-12-01 22:45:30|4372|4359|4372|4359|4372|4359|4372|4359|0
1638398810000|2021-12-01 22:46:50||4354||4354||4354||4354|0
1638398820000|2021-12-01 22:47:00|4371|4348|4372|4349|4372|4349|4371|4348|0
1638398830000|2021-12-01 22:47:10|4371|4364|4371|4363|4371|4364|4371|4363|0
1638398840000|2021-12-01 22:47:20|4372|4364|4372|4364|4372|4364|4372|4364|0
1638398850000|2021-12-01 22:47:30|4371|4363|4371|4363|4372|4364|4371|4363|0
1638398860000|2021-12-01 22:47:40|4372|4364|4372|4364|4372|4364|4372|4364|0
1638398890000|2021-12-01 22:48:10|4371|4359|4372|4364|4372|4364|4371|4359|0
1638398900000|2021-12-01 22:48:20|4390|4349|4390|4369|4390|4369|4390|4349|0
1638398910000|2021-12-01 22:48:30|4389|4370|4390|4369|4390|4370|4389|4368|0
1638398930000|2021-12-01 22:48:50|4389|4370|4389|4369|4389|4370|4389|4369|0
1638398940000|2021-12-01 22:49:00|4390|4374|4389|4373|4390|4374|4389|4373|0
1638398950000|2021-12-01 22:49:10|4390|4370|4389|4369|4390|4370|4389|4369|0
1638398960000|2021-12-01 22:49:20|4391|4370|4377|4370|4391|4370|4377|4370|0
1638398990000|2021-12-01 22:49:50|4391||4391||4391||4391||0
1638399000000|2021-12-01 22:50:00|4390|4353|4390|4353|4390|4354|4372|4353|0
1638399010000|2021-12-01 22:50:10|4391|4359|4390|4358|4391|4359|4390|4358|0
1638399030000|2021-12-01 22:50:30|4391|4349|4391|4369|4391|4369|4391|4349|0
1638399040000|2021-12-01 22:50:40|4390|4349|4391|4369|4391|4369|4390|4349|0
1638399060000|2021-12-01 22:51:00|4390|4374|4390|4378|4390|4378|4390|4373|0
1638399070000|2021-12-01 22:51:10|4400|4349|4400|4389|4400|4389|4400|4349|0
1638399080000|2021-12-01 22:51:20|4399|4348|4400|4394|4400|4394|4399|4348|0
1638399090000|2021-12-01 22:51:30|4399|4393|4401|4393|4401|4393|4399|4393|0
1638399100000|2021-12-01 22:51:40|4402|4394|4401|4393|4402|4394|4401|4348|0
1638399120000|2021-12-01 22:52:00|4402|4394|4402|4389|4402|4394|4401|4358|0
1638399130000|2021-12-01 22:52:10||4394||4394||4394||4394|0
1638399150000|2021-12-01 22:52:30|4401|4393|4402|4394|4402|4394|4401|4393|0
1638399160000|2021-12-01 22:52:40|4401|4393|4420|4399|4420|4399|4401|4358|0
1638399190000|2021-12-01 22:53:10|4416|4398|4417|4399|4417|4399|4416|4398|0
1638399200000|2021-12-01 22:53:20|4416|4398|4416|4398|4416|4398|4416|4398|0
1638399210000|2021-12-01 22:53:30|4406||4406||4406||4406||0
1638399230000|2021-12-01 22:53:50|4416|4404|4417|4404|4417|4404|4416|4403|0
1638399250000|2021-12-01 22:54:10|4416|4403|4416|4403|4416|4403|4416|4403|0
1638399280000|2021-12-01 22:54:40|4415|4404|4414|4403|4415|4404|4414|4403|0
1638399290000|2021-12-01 22:54:50|4419|4405|4420|4414|4420|4414|4419|4405|0
1638399300000|2021-12-01 22:55:00|4427|4417|4426|4416|4427|4417|4426|4416|0
1638399310000|2021-12-01 22:55:10|4427|4414|4426|4413|4427|4414|4426|4413|0
1638399320000|2021-12-01 22:55:20|4427|4414|4426|4408|4427|4414|4426|4408|0
1638399330000|2021-12-01 22:55:30|4416|4409|4417|4409|4417|4409|4416|4409|0
1638399340000|2021-12-01 22:55:40|4426|4398|4427|4414|4427|4414|4426|4398|0
1638399360000|2021-12-01 22:56:00|4426|4408|4425|4408|4426|4408|4425|4408|0
1638399370000|2021-12-01 22:56:10|4426|4409|4426|4409|4426|4409|4426|4409|0
1638399380000|2021-12-01 22:56:20|4425|4408|4423|4413|4425|4413|4423|4408|0
1638399390000|2021-12-01 22:56:30|4424|4414|4423|4418|4424|4419|4423|4413|0
1638399400000|2021-12-01 22:56:40|4424|4419|4423|4413|4424|4419|4423|4413|0
1638399410000|2021-12-01 22:56:50|4424|4412|4421|4412|4424|4413|4421|4412|0
1638399430000|2021-12-01 22:57:10|4422|4413|4422|4413|4422|4413|4422|4413|0
1638399440000|2021-12-01 22:57:20|4421|4412|4421|4412|4421|4412|4421|4412|0
1638399460000|2021-12-01 22:57:40|4422|4413|4416|4412|4422|4413|4416|4411|0
1638399470000|2021-12-01 22:57:50||4411||4411||4411||4411|0
1638399480000|2021-12-01 22:58:00|4420|4409|4419|4409|4420|4409|4419|4409|0
1638399490000|2021-12-01 22:58:10|4420|4411|4419|4410|4420|4411|4419|4410|0
1638399500000|2021-12-01 22:58:20|4420|4411|4420|4412|4420|4412|4419|4410|0
1638399510000|2021-12-01 22:58:30|4419|4408|4422|4414|4422|4414|4419|4408|0
1638399530000|2021-12-01 22:58:50|4424|4411|4425|4419|4425|4421|4423|4411|0
1638399540000|2021-12-01 22:59:00|4426|4418|4427|4419|4427|4419|4426|4418|0
1638399550000|2021-12-01 22:59:10|4430|4426|4462|4419|4462|4426|4430|4419|0
1638399560000|2021-12-01 22:59:20|4432|4418|4432|4419|4432|4419|4431|4418|0
1638399570000|2021-12-01 22:59:30|4461|4418|4461|4418|4462|4419|4461|4418|0
1638399580000|2021-12-01 22:59:40|4456||4456||4456||4456||0
1638399620000|2021-12-01 23:00:20|4436|4419|4437|4419|4437|4419|4436|4419|0
1638399630000|2021-12-01 23:00:30|4436|4349|4436|4348|4436|4349|4436|4348|673011
1638399650000|2021-12-01 23:00:50|4437|4373|4437|4374|4437|4374|4437|4373|0
1638399670000|2021-12-01 23:01:10|4436|4373|4437|4374|4437|4374|4436|4373|0
1638399690000|2021-12-01 23:01:30|4436|4348|4436|4348|4437|4349|4436|4348|0
1638399710000|2021-12-01 23:01:50|4437|4350|4382|4350|4437|4350|4381|4349|0
1638399720000|2021-12-01 23:02:00|4381|4349|4381|4349|4381|4349|4381|4349|0
1638399730000|2021-12-01 23:02:10|4382|4356|4381|4355|4382|4356|4381|4355|0
1638399770000|2021-12-01 23:02:50|4382|4356|4382|4356|4382|4356|4382|4356|0
1638399790000|2021-12-01 23:03:10|4381|4359|4382|4360|4382|4360|4381|4359|0
1638399800000|2021-12-01 23:03:20|4381|4356|4436|4358|4436|4358|4381|4355|0
1638399810000|2021-12-01 23:03:30|4437|4356|4437|4356|4437|4356|4437|4356|0
1638399830000|2021-12-01 23:03:50|4436|4359|4436|4358|4436|4359|4436|4358|0
1638399840000|2021-12-01 23:04:00|4437|4355|4437|4356|4437|4356|4436|4355|0
1638399940000|2021-12-01 23:05:40|4436|4358|4436|4358|4436|4358|4436|4358|0
1638399950000|2021-12-01 23:05:50|4437|4399|4436|4398|4437|4399|4436|4398|0
1638399970000|2021-12-01 23:06:10|4440|4355|4441|4434|4441|4434|4440|4355|0
1638399980000|2021-12-01 23:06:20|4440|4433|4441|4424|4441|4433|4440|4423|0
1638399990000|2021-12-01 23:06:30|4440|4413|4441|4404|4441|4414|4440|4403|0
1638400010000|2021-12-01 23:06:50|4440|4409|4441|4419|4441|4419|4440|4408|0
1638400020000|2021-12-01 23:07:00|4446|4418|4446|4428|4447|4428|4446|4418|0
1638400030000|2021-12-01 23:07:10|4457|4429|4456|4418|4457|4429|4456|4418|0
1638400040000|2021-12-01 23:07:20|4451|4408|4452|4414|4452|4414|4451|4408|0
1638400060000|2021-12-01 23:07:40|4462|4454|4490|4453|4490|4458|4461|4453|0
1638400070000|2021-12-01 23:07:50|4491|4459|4490|4413|4491|4459|4490|4413|0
1638400080000|2021-12-01 23:08:00|4462|4414|4462|4414|4462|4414|4462|4414|0
1638400090000|2021-12-01 23:08:10|4461|4413|4461|4413|4461|4413|4461|4413|0
1638400100000|2021-12-01 23:08:20|4460|4414|4460|4413|4460|4414|4460|4413|0
1638400110000|2021-12-01 23:08:30|4455|4414|4456|4424|4456|4424|4455|4414|0
1638400140000|2021-12-01 23:09:00|4455|4429|4456|4429|4456|4429|4455|4428|0
1638400150000|2021-12-01 23:09:10|4455|4428|4455|4428|4455|4428|4455|4428|0
1638400160000|2021-12-01 23:09:20||4423||4423||4423||4423|0
1638400170000|2021-12-01 23:09:30|4456|4429|4452|4429|4456|4429|4452|4428|0
1638400180000|2021-12-01 23:09:40|4451|4433|4451|4428|4451|4433|4451|4428|0
1638400200000|2021-12-01 23:10:00|4450||4450||4450||4450||0
1638400220000|2021-12-01 23:10:20|4456|4450|4456|4450|4456|4450|4456|4450|0
1638400230000|2021-12-01 23:10:30|4455|4449|4456|4450|4456|4450|4455|4449|0
1638400240000|2021-12-01 23:10:40|4455|4449|4462|4454|4462|4454|4455|4449|0
1638400250000|2021-12-01 23:10:50|4461|4449|4462|4450|4462|4450|4461|4449|0
1638400260000|2021-12-01 23:11:00|4463|4449|4491|4459|4491|4459|4463|4449|0
1638400270000|2021-12-01 23:11:10|4476||4476||4476||4476||0
1638400290000|2021-12-01 23:11:30|4472|4458|4471|4458|4472|4458|4471|4458|0
1638400300000|2021-12-01 23:11:40|4467||4467||4467||4467||0
1638400310000|2021-12-01 23:11:50|4489||4489||4489||4489||0
1638400320000|2021-12-01 23:12:00|4490|4459|4489|4458|4490|4459|4489|4458|0
1638400330000|2021-12-01 23:12:10|4490|4459|4489|4458|4490|4459|4489|4458|0
1638400340000|2021-12-01 23:12:20|4490|4459|4490|4464|4490|4464|4490|4459|0
1638400350000|2021-12-01 23:12:30|4489|4463|4486|4463|4490|4464|4486|4463|0
1638400360000|2021-12-01 23:12:40|4487|4464|4487|4464|4487|4464|4487|4464|0
1638400380000|2021-12-01 23:13:00|4486|4474|4487|4474|4487|4474|4486|4473|0
1638400400000|2021-12-01 23:13:20|||||||||100
1638400420000|2021-12-01 23:13:40|||||||||515
1638400430000|2021-12-01 23:13:50|||||||||100
1638400440000|2021-12-01 23:14:00||4480||4480||4480||4480|11
1638400450000|2021-12-01 23:14:10||4479||4479||4479||4479|200
1638400460000|2021-12-01 23:14:20||4478||4476||4478||4476|0
1638400470000|2021-12-01 23:14:30||4475||4475||4475||4475|0
1638400480000|2021-12-01 23:14:40|4477||4477||4477||4477||0
1638400490000|2021-12-01 23:14:50|4476||4476||4476||4476||0
1638400500000|2021-12-01 23:15:00|||||||||1000
1638400510000|2021-12-01 23:15:10|4480||4480||4480||4480||4466
1638400520000|2021-12-01 23:15:20|||||||||210
1638400530000|2021-12-01 23:15:30|||||||||100
1638400540000|2021-12-01 23:15:40|||||||||93
1638400550000|2021-12-01 23:15:50||4430||4475||4475||4430|700
1638400560000|2021-12-01 23:16:00|4479||4479||4479||4479||900
1638400570000|2021-12-01 23:16:10|||||||||10
1638400580000|2021-12-01 23:16:20|4480|4450|4480|4475|4480|4475|4480|4450|300
1638400590000|2021-12-01 23:16:30||4470||4470||4470||4470|0
1638400600000|2021-12-01 23:16:40||4475||4475||4475||4475|10
1638400610000|2021-12-01 23:16:50||4470||4470||4470||4470|0
1638400620000|2021-12-01 23:17:00||4465||4465||4465||4465|0
1638400630000|2021-12-01 23:17:10|4475||4475||4475||4475||1
1638400640000|2021-12-01 23:17:20||4460||4465||4465||4460|50
1638400650000|2021-12-01 23:17:30|4480|4450|4480|4475|4480|4475|4480|4450|196
1638400660000|2021-12-01 23:17:40|||||||||500
1638400680000|2021-12-01 23:18:00|4475|4450|4480|4475|4480|4475|4475|4450|1201
1638400710000|2021-12-01 23:18:30||4450||4475||4475||4450|827
1638400720000|2021-12-01 23:18:40||4476||4476||4476||4476|30
1638400730000|2021-12-01 23:18:50||4478||4478||4478||4478|1000
1638400740000|2021-12-01 23:19:00||4477||4475||4477||4475|0
1638400750000|2021-12-01 23:19:10|4475|4474|4480|4474|4480|4474|4475|4474|700
1638400760000|2021-12-01 23:19:20||4473||4474||4474||4473|1000
1638400770000|2021-12-01 23:19:30|4479|4475|4479|4475|4479|4475|4479|4475|1
1638400790000|2021-12-01 23:19:50|||||||||30
1638400810000|2021-12-01 23:20:10||4476||4476||4476||4476|0
1638400820000|2021-12-01 23:20:20||4477||4478||4478||4477|0
1638400840000|2021-12-01 23:20:40|||||||||500
1638400860000|2021-12-01 23:21:00|4480|4425|4482|4478|4482|4478|4480|4425|1693
1638400870000|2021-12-01 23:21:10||4425||4478||4478||4425|4000
1638400880000|2021-12-01 23:21:20|||||||||4
1638400890000|2021-12-01 23:21:30|||||||||12
1638400900000|2021-12-01 23:21:40|||||||||10
1638400910000|2021-12-01 23:21:50|||||||||750
1638400950000|2021-12-01 23:22:30|||||||||5
1638400960000|2021-12-01 23:22:40|4480||4480||4480||4480||1000
1638400970000|2021-12-01 23:22:50||4425||4478||4478||4425|2440
1638400980000|2021-12-01 23:23:00|||||||||6
1638401000000|2021-12-01 23:23:20|||||||||12
1638401010000|2021-12-01 23:23:30|||||||||10
1638401020000|2021-12-01 23:23:40|||||||||200
1638401050000|2021-12-01 23:24:10|4485||4485||4485||4485||98
1638401060000|2021-12-01 23:24:20|||||||||53
1638401100000|2021-12-01 23:25:00||4468||4468||4468||4468|10
1638401120000|2021-12-01 23:25:20|4480|4460|4480|4460|4480|4460|4480|4460|0
1638401170000|2021-12-01 23:26:10|4475|4433|4475|4433|4475|4433|4475|4433|500
1638401440000|2021-12-01 23:30:40|||||||||147
1638401470000|2021-12-01 23:31:10|4470|4415|4470|4415|4470|4415|4470|4415|0
1638401490000|2021-12-01 23:31:30|||||||||67
1638401500000|2021-12-01 23:31:40|4448||4448||4448||4448||0
1638401560000|2021-12-01 23:32:40|||||||||5
1638401570000|2021-12-01 23:32:50|4470||4470||4470||4470||0
1638401610000|2021-12-01 23:33:30||4450||4450||4450||4450|0
1638401620000|2021-12-01 23:33:40||4449||4448||4449||4448|0
1638401630000|2021-12-01 23:33:50||4447||4447||4447||4447|0
1638401640000|2021-12-01 23:34:00||4437||4422||4437||4422|0
1638401650000|2021-12-01 23:34:10||4417||4415||4417||4415|0
1638401690000|2021-12-01 23:34:50|4450||4450||4450||4450||0
1638401700000|2021-12-01 23:35:00|||||||||57
1638401710000|2021-12-01 23:35:10|4445|4417|4445|4417|4445|4417|4445|4417|0
1638401740000|2021-12-01 23:35:40||4420||4417||4420||4417|0
1638401750000|2021-12-01 23:35:50|||||||||13
1638401770000|2021-12-01 23:36:10|4440||4440||4440||4440||0
1638401820000|2021-12-01 23:37:00||4428||4428||4428||4428|0
1638401860000|2021-12-01 23:37:40||4438||4438||4438||4438|0
1638401870000|2021-12-01 23:37:50|||||||||100
1638401900000|2021-12-01 23:38:20|4445|4440|4445|4440|4445|4440|4445|4440|125
1638401950000|2021-12-01 23:39:10|4440|4420|4440|4420|4440|4420|4440|4420|900
1638402120000|2021-12-01 23:42:00|4445|4440|4445|4440|4445|4440|4445|4440|135
1638402130000|2021-12-01 23:42:10||4420||4420||4420||4420|0
1638402140000|2021-12-01 23:42:20|||||||||750
1638402150000|2021-12-01 23:42:30|4430||4430||4430||4430||53
1638402180000|2021-12-01 23:43:00||4390||4390||4390||4390|200
1638402220000|2021-12-01 23:43:40|||||||||127
1638402230000|2021-12-01 23:43:50|4400||4400||4400||4400||0
1638402240000|2021-12-01 23:44:00|||||||||147
1638402270000|2021-12-01 23:44:30|4425|4400|4425|4390|4425|4400|4425|4390|410
1638402290000|2021-12-01 23:44:50|||||||||1
1638402320000|2021-12-01 23:45:20||4401||4401||4401||4401|0
1638402360000|2021-12-01 23:46:00|||||||||200
1638402420000|2021-12-01 23:47:00|||||||||100
1638402470000|2021-12-01 23:47:50||4402||4402||4402||4402|255
1638402490000|2021-12-01 23:48:10||4406||4406||4406||4406|0
1638402510000|2021-12-01 23:48:30|4410||4410||4410||4410||0
1638402520000|2021-12-01 23:48:40|4425||4425||4425||4425||100
1638402540000|2021-12-01 23:49:00||4411||4411||4411||4411|36
1638402590000|2021-12-01 23:49:50|4440|4426|4440|4426|4440|4426|4440|4426|189
1638402600000|2021-12-01 23:50:00|||||||||1000
1638402620000|2021-12-01 23:50:20|4430||4430||4430||4430||0
1638402650000|2021-12-01 23:50:50|4440||4440||4440||4440||600
1638402670000|2021-12-01 23:51:10||4406||4406||4406||4406|0
1638402720000|2021-12-01 23:52:00|4439||4439||4439||4439||1000
1638402730000|2021-12-01 23:52:10||4410||4410||4410||4410|0
1638402760000|2021-12-01 23:52:40|4420||4420||4420||4420||0
1638402800000|2021-12-01 23:53:20|4439|4420|4439|4420|4439|4420|4439|4420|100
1638402860000|2021-12-01 23:54:20|||||||||500
1638402870000|2021-12-01 23:54:30|4435||4435||4435||4435||0
1638402930000|2021-12-01 23:55:30|||||||||5
1638402940000|2021-12-01 23:55:40|4434||4434||4434||4434||0
1638403170000|2021-12-01 23:59:30|4425||4425||4425||4425||0
1638403200000|2021-12-02 00:00:00|4420|4410|4420|4410|4420|4410|4420|4410|148
1638403270000|2021-12-02 00:01:10|||||||||200
1638403280000|2021-12-02 00:01:20|4410|4406|4410|4406|4410|4406|4410|4406|1360
1638403290000|2021-12-02 00:01:30|4425||4425||4425||4425||840
1638403350000|2021-12-02 00:02:30|||||||||41
1638403370000|2021-12-02 00:02:50||4407||4407||4407||4407|0
1638403590000|2021-12-02 00:06:30||4415||4415||4415||4415|0
1638403720000|2021-12-02 00:08:40|||||||||10
1638403790000|2021-12-02 00:09:50|||||||||5
1638403840000|2021-12-02 00:10:40|||||||||100
1638403910000|2021-12-02 00:11:50|||||||||60
1638403960000|2021-12-02 00:12:40|||||||||100
1638403970000|2021-12-02 00:12:50|4420||4420||4420||4420||0
1638403990000|2021-12-02 00:13:10|||||||||209
1638404010000|2021-12-02 00:13:30|4425||4425||4425||4425||0
1638404030000|2021-12-02 00:13:50|4420||4420||4420||4420||0
1638404050000|2021-12-02 00:14:10|4418||4418||4418||4418||0
1638404060000|2021-12-02 00:14:20|4417||4416||4417||4416||0
1638404120000|2021-12-02 00:15:20|4420||4420||4420||4420||100
1638404150000|2021-12-02 00:15:50|||||||||100
1638404170000|2021-12-02 00:16:10|||||||||700
1638404180000|2021-12-02 00:16:20||4407||4407||4407||4407|100
1638404260000|2021-12-02 00:17:40|4414||4414||4414||4414||27
1638404350000|2021-12-02 00:19:10||4390||4390||4390||4390|267
1638404380000|2021-12-02 00:19:40|4420||4420||4420||4420||0
1638404420000|2021-12-02 00:20:20|4407||4407||4407||4407||0
1638404440000|2021-12-02 00:20:40|||||||||140
1638404450000|2021-12-02 00:20:50|||||||||3
1638404480000|2021-12-02 00:21:20|4420||4420||4420||4420||0
1638404540000|2021-12-02 00:22:20|||||||||15
1638404570000|2021-12-02 00:22:50|4415||4415||4415||4415||0
1638404650000|2021-12-02 00:24:10|||||||||50
1638404770000|2021-12-02 00:26:10|||||||||250
1638404790000|2021-12-02 00:26:30|||||||||100
1638404940000|2021-12-02 00:29:00||4400||4400||4400||4400|0
1638404960000|2021-12-02 00:29:20||4390||4390||4390||4390|100
1638404980000|2021-12-02 00:29:40|4400||4400||4400||4400||40
1638405020000|2021-12-02 00:30:20|||||||||99
1638405080000|2021-12-02 00:31:20||4391||4391||4391||4391|0
1638405090000|2021-12-02 00:31:30|||||||||1
1638405150000|2021-12-02 00:32:30|||||||||2
1638405180000|2021-12-02 00:33:00|4415||4415||4415||4415||153
1638405190000|2021-12-02 00:33:10||4392||4392||4392||4392|0
1638405240000|2021-12-02 00:34:00|4410||4410||4410||4410||0
1638405270000|2021-12-02 00:34:30|4400||4400||4400||4400||0
1638405300000|2021-12-02 00:35:00|4399||4399||4399||4399||0
1638405320000|2021-12-02 00:35:20|4410|4399|4410|4399|4410|4399|4410|4399|700
1638405330000|2021-12-02 00:35:30||4392||4392||4392||4392|100
1638405450000|2021-12-02 00:37:30||4393||4393||4393||4393|25
1638405480000|2021-12-02 00:38:00|4409||4409||4409||4409||0
1638405530000|2021-12-02 00:38:50||4392||4392||4392||4392|100
1638405540000|2021-12-02 00:39:00||4375||4375||4375||4375|15
1638405820000|2021-12-02 00:43:40|||||||||1
1638405950000|2021-12-02 00:45:50|4410|4380|4411|4380|4411|4380|4410|4380|0
1638406210000|2021-12-02 00:50:10|4410|4383|4410|4383|4410|4383|4410|4383|0
1638406230000|2021-12-02 00:50:30|4411|4388|4411|4388|4412|4389|4411|4388|0
1638406270000|2021-12-02 00:51:10|4412|4384|4412|4384|4412|4384|4412|4384|0
1638406280000|2021-12-02 00:51:20|4411|4383|4394|4383|4411|4384|4394|4383|0
1638406290000|2021-12-02 00:51:30|4395|4384|4394|4383|4395|4384|4394|4383|0
1638406300000|2021-12-02 00:51:40|4412|4380|4386|4379|4412|4380|4386|4379|0
1638406310000|2021-12-02 00:51:50|4412|4375|4382|4375|4412|4375|4382|4375|0
1638406460000|2021-12-02 00:54:20|4412|4359|4377|4358|4412|4359|4377|4358|0
1638406470000|2021-12-02 00:54:30|4387|4359|4387|4359|4387|4359|4387|4359|0
1638406500000|2021-12-02 00:55:00|4386|4358|4386|4358|4386|4358|4386|4358|0
1638406510000|2021-12-02 00:55:10|4387|4359|4387|4359|4387|4359|4387|4359|0
1638406690000|2021-12-02 00:58:10|4386||4386||4386||4386||0
1638406730000|2021-12-02 00:58:50||4363||4363||4363||4363|0
1638406750000|2021-12-02 00:59:10|4387|4364|4386|4363|4387|4364|4386|4363|0
1638406770000|2021-12-02 00:59:30|4387|4364|4386|4363|4387|4364|4386|4363|0
1638435660000|2021-12-02 09:01:00|4350|4234|4374|4284|4418|4284|4350|4234|1028
1638435670000|2021-12-02 09:01:10|4398|4290|4404|4290|4422|4323|4380|4278|302
1638435680000|2021-12-02 09:01:20|4410|4234|4404|4296|4440|4302|4392|4234|200
1638435690000|2021-12-02 09:01:30|4410|4302|4470|4296|4576|4302|4410|4296|50
1638435700000|2021-12-02 09:01:40|4446|4302|4434|4314|4446|4314|4416|4302|25
1638435720000|2021-12-02 09:02:00|4458|4320|4374|4320|4458|4320|4374|4320|10
1638435730000|2021-12-02 09:02:10|4368||4374||4374||4356||63
1638435740000|2021-12-02 09:02:20|4386|4326|4416|4332|4434|4338|4386|4326|0
1638435750000|2021-12-02 09:02:30|4410||4374||4410||4374||0
1638435790000|2021-12-02 09:03:10|4386|4350|4416|4350|4416|4350|4386|4350|118
1638435800000|2021-12-02 09:03:20|4422||4446||4446||4404||20
1638435890000|2021-12-02 09:04:50||4380||4368||4380||4368|300
1638435960000|2021-12-02 09:06:00|4442||4440||4442||4440||0
1638436020000|2021-12-02 09:07:00|||||||||1
1638436030000|2021-12-02 09:07:10|||||||||10
1638436100000|2021-12-02 09:08:20||4275||4362||4368||4275|95
1638436120000|2021-12-02 09:08:40|||||||||50
1638436130000|2021-12-02 09:08:50|4402|4361|4402|4325|4402|4361|4401|4324|0
1638436180000|2021-12-02 09:09:40|4400|4319|4400|4319|4400|4319|4400|4319|0
1638436200000|2021-12-02 09:10:00|4399|4328|4399|4328|4399|4328|4399|4328|0
1638436320000|2021-12-02 09:12:00|4400|4329|4400|4329|4400|4329|4400|4329|0
1638436330000|2021-12-02 09:12:10|4399|4328|4400|4329|4400|4329|4399|4328|0
1638436540000|2021-12-02 09:15:40|4374|4328|4374|4328|4374|4328|4374|4328|0
1638436550000|2021-12-02 09:15:50|4372|4329|4371|4328|4372|4329|4371|4328|0
1638436640000|2021-12-02 09:17:20|4372|4329|4372|4329|4372|4329|4372|4329|0
1638436710000|2021-12-02 09:18:30|4361|4328|4362|4329|4362|4329|4361|4328|0
1638437020000|2021-12-02 09:23:40|4361|4328|4361|4328|4361|4328|4361|4328|0
1638437140000|2021-12-02 09:25:40|4374|4335|4398|4330|4400|4335|4350|4330|758
1638437370000|2021-12-02 09:29:30|4400||4398||4400||4398||0
1638437420000|2021-12-02 09:30:20|4392||4386||4392||4386||0
1638437500000|2021-12-02 09:31:40|4392||4386||4392||4386||0
1638437530000|2021-12-02 09:32:10|||||||||50
1638437580000|2021-12-02 09:33:00|4350|4334|4400|4330|4400|4334|4350|4330|1200
1638437590000|2021-12-02 09:33:10|4392||4386||4392||4386||0
1638437830000|2021-12-02 09:37:10|4392|4350|4400|4350|4400|4350|4392|4350|0
1638437840000|2021-12-02 09:37:20|4398||4398||4398||4398||0
1638437850000|2021-12-02 09:37:30|4400||4398||4400||4398||0
1638438120000|2021-12-02 09:42:00|4400||4400||4400||4400||0
1638438140000|2021-12-02 09:42:20|4398|4330|4386|4330|4398|4330|4386|4330|0
1638438200000|2021-12-02 09:43:20|4392||4386||4392||4386||0
1638438250000|2021-12-02 09:44:10|4376||4390||4390||4362||19
1638438260000|2021-12-02 09:44:20|4365||4362||4365||4362||8
1638438290000|2021-12-02 09:44:50|4361||4363||4365||4361||4
1638438300000|2021-12-02 09:45:00|4368||4363||4390||4363||5
1638438310000|2021-12-02 09:45:10|4368||4362||4390||4362||0
1638438320000|2021-12-02 09:45:20|4368||4362||4390||4362||4
1638438330000|2021-12-02 09:45:30|4361||4361||4361||4361||0
1638438380000|2021-12-02 09:46:20|4368|4334|4374|4330|4374|4334|4368|4330|88
1638438450000|2021-12-02 09:47:30|4380||4386||4392||4380||0
1638438930000|2021-12-02 09:55:30|4392|4350|4392|4350|4392|4350|4392|4350|0
1638439310000|2021-12-02 10:01:50|4398||4398||4398||4398||0
1638439720000|2021-12-02 10:08:40|4400||4400||4400||4400||0
1638439880000|2021-12-02 10:11:20|||||||||20
1638439920000|2021-12-02 10:12:00||4360||4360||4360||4360|0
1638439990000|2021-12-02 10:13:10|4376|4350|4386|4330|4400|4350|4376|4330|138
1638440040000|2021-12-02 10:14:00|4360||4360||4360||4360||10
1638440050000|2021-12-02 10:14:10|4392||4392||4400||4392||259
1638440060000|2021-12-02 10:14:20|4400|4332|4400|4330|4400|4332|4400|4330|0
1638440070000|2021-12-02 10:14:30|4370|4332|4370|4330|4370|4332|4370|4330|0
1638440100000|2021-12-02 10:15:00|||||||||339
1638440120000|2021-12-02 10:15:20|||||||||250
1638440150000|2021-12-02 10:15:50||4333||4333||4333||4333|1130
1638440260000|2021-12-02 10:17:40||4330||4330||4330||4330|100
1638440690000|2021-12-02 10:24:50|||||||||1
1638440780000|2021-12-02 10:26:20|||||||||2
1638440880000|2021-12-02 10:28:00||4320||4320||4320||4320|0
1638440910000|2021-12-02 10:28:30||4350||4350||4350||4350|0
1638440920000|2021-12-02 10:28:40||4353||4353||4353||4353|61
1638440960000|2021-12-02 10:29:20||4360||4360||4360||4360|0
1638441060000|2021-12-02 10:31:00|||||||||766
1638441150000|2021-12-02 10:32:30|||||||||1
1638441260000|2021-12-02 10:34:20|||||||||100
1638441520000|2021-12-02 10:38:40|4380|4370|4386|4370|4400|4372|4380|4370|1258
1638441540000|2021-12-02 10:39:00||4360||4360||4360||4360|100
1638441550000|2021-12-02 10:39:10|4382|4353|4382|4350|4382|4353|4382|4350|200
1638441560000|2021-12-02 10:39:20||4353||4350||4353||4350|0
1638441570000|2021-12-02 10:39:30||4352||4350||4352||4350|0
1638441910000|2021-12-02 10:45:10|||||||||3
1638442090000|2021-12-02 10:48:10||4362||4362||4362||4362|0
1638442100000|2021-12-02 10:48:20||4370||4376||4376||4370|0
1638442110000|2021-12-02 10:48:30||4356||4350||4356||4350|200
1638442220000|2021-12-02 10:50:20|||||||||1
1638442280000|2021-12-02 10:51:20|||||||||15
1638442480000|2021-12-02 10:54:40|||||||||1
1638442560000|2021-12-02 10:56:00|||||||||20
1638442740000|2021-12-02 10:59:00||4365||4365||4365||4365|0
1638442870000|2021-12-02 11:01:10|||||||||10
1638443320000|2021-12-02 11:08:40||4350||4375||4375||4350|309
1638443350000|2021-12-02 11:09:10|||||||||101
1638443360000|2021-12-02 11:09:20|||||||||20
1638444130000|2021-12-02 11:22:10|4379||4379||4379||4379||500
1638444180000|2021-12-02 11:23:00|||||||||1
1638444190000|2021-12-02 11:23:10|||||||||741
1638444230000|2021-12-02 11:23:50|||||||||500
1638444240000|2021-12-02 11:24:00|||||||||10
1638444260000|2021-12-02 11:24:20|||||||||30
1638444340000|2021-12-02 11:25:40|||||||||160
1638444380000|2021-12-02 11:26:20||4370||4350||4370||4350|285
1638444400000|2021-12-02 11:26:40||4360||4360||4360||4360|0
1638444430000|2021-12-02 11:27:10|||||||||10
1638444460000|2021-12-02 11:27:40||4370||4370||4370||4370|0
1638444510000|2021-12-02 11:28:30|||||||||6
1638444520000|2021-12-02 11:28:40||4375||4375||4375||4375|0
1638444570000|2021-12-02 11:29:30|||||||||228
1638444720000|2021-12-02 11:32:00|4392|4380|4400|4380|4400|4380|4392|4380|345
1638444730000|2021-12-02 11:32:10||4375||4375||4375||4375|0
1638444760000|2021-12-02 11:32:40||4385||4375||4385||4375|2
1638444840000|2021-12-02 11:34:00||4380||4375||4380||4375|0
1638444930000|2021-12-02 11:35:30||4380||4380||4380||4380|0
1638444960000|2021-12-02 11:36:00||4375||4375||4375||4375|0
1638444970000|2021-12-02 11:36:10||4380||4380||4380||4380|0
1638445040000|2021-12-02 11:37:20||4381||4381||4381||4381|0
1638445050000|2021-12-02 11:37:30||4380||4380||4380||4380|0
1638445100000|2021-12-02 11:38:20|||||||||182
1638445110000|2021-12-02 11:38:30||4375||4375||4375||4375|0
1638445450000|2021-12-02 11:44:10|||||||||200
1638445470000|2021-12-02 11:44:30||4380||4380||4380||4380|0
1638445480000|2021-12-02 11:44:40||4375||4375||4375||4375|0
1638445580000|2021-12-02 11:46:20|||||||||5
1638445840000|2021-12-02 11:50:40|||||||||1501
1638445860000|2021-12-02 11:51:00||4376||4376||4376||4376|100
1638445870000|2021-12-02 11:51:10||4375||4375||4375||4375|0
1638445880000|2021-12-02 11:51:20|4387||4400||4400||4387||1200
1638445890000|2021-12-02 11:51:30|4375|4370|4400|4350|4400|4370|4375|4350|405
1638445940000|2021-12-02 11:52:20||4344||4344||4344||4344|200
1638446010000|2021-12-02 11:53:30|4390|4275|4390|4332|4390|4338|4384|4275|147
1638446020000|2021-12-02 11:53:40|4389|4320|4385|4332|4389|4332|4380|4314|37
1638446030000|2021-12-02 11:53:50||4350||4350||4350||4350|0
1638446040000|2021-12-02 11:54:00|4390||4390||4390||4390||0
1638446250000|2021-12-02 11:57:30|||||||||1
1638446300000|2021-12-02 11:58:20|||||||||33
1638446400000|2021-12-02 12:00:00|4373||4373||4373||4373||1
1638446410000|2021-12-02 12:00:10|4370||4370||4370||4370||0
1638446420000|2021-12-02 12:00:20|4365||4365||4365||4365||2
1638446460000|2021-12-02 12:01:00|4390||4390||4390||4390||0
1638446530000|2021-12-02 12:02:10|||||||||4
1638446540000|2021-12-02 12:02:20|||||||||25
1638446580000|2021-12-02 12:03:00|||||||||10
1638446610000|2021-12-02 12:03:30|4375||4375||4375||4375||0
1638446620000|2021-12-02 12:03:40|4360||4360||4360||4360||0
1638446630000|2021-12-02 12:03:50|4356||4360||4360||4354||5106
1638446640000|2021-12-02 12:04:00|4354||4390||4390||4354||857
1638446650000|2021-12-02 12:04:10||4360||4360||4360||4360|0
1638446660000|2021-12-02 12:04:20|4392|4375|4400|4375|4400|4375|4392|4375|181
1638446670000|2021-12-02 12:04:30|||||||||150
1638446690000|2021-12-02 12:04:50|4380||4380||4380||4380||0
1638446740000|2021-12-02 12:05:40|||||||||100
1638446800000|2021-12-02 12:06:40|4379||4380||4380||4379||600
1638446840000|2021-12-02 12:07:20|4375|4362|4380|4360|4380|4362|4375|4360|1002
1638446940000|2021-12-02 12:09:00||4350||4350||4350||4350|300
1638446950000|2021-12-02 12:09:10|4376|4300|4380|4326|4380|4326|4350|4300|2784
1638446960000|2021-12-02 12:09:20|4350|4308|4350|4308|4350|4308|4350|4308|20
1638447010000|2021-12-02 12:10:10|||||||||10
1638447030000|2021-12-02 12:10:30||4302||4308||4308||4302|0
1638447060000|2021-12-02 12:11:00|4342|4302|4350|4308|4350|4308|4342|4302|96
1638447120000|2021-12-02 12:12:00|4362|4323|4380|4326|4380|4326|4362|4308|657
1638447130000|2021-12-02 12:12:10|4350|4302|4380|4326|4380|4326|4350|4302|400
1638447160000|2021-12-02 12:12:40|||||||||20
1638447170000|2021-12-02 12:12:50|||||||||21
1638447180000|2021-12-02 12:13:00|||||||||500
1638447260000|2021-12-02 12:14:20|||||||||5
1638447300000|2021-12-02 12:15:00||4310||4310||4310||4310|0
1638447310000|2021-12-02 12:15:10|||||||||50
1638447320000|2021-12-02 12:15:20|4370||4370||4370||4370||0
1638447330000|2021-12-02 12:15:30|4380|4320|4380|4325|4380|4325|4380|4320|1220
1638447370000|2021-12-02 12:16:10|||||||||568
1638447380000|2021-12-02 12:16:20||4300||4305||4315||4300|10
1638447400000|2021-12-02 12:16:40|4362||4380||4380||4362||510
1638447440000|2021-12-02 12:17:20||4320||4320||4320||4320|0
1638447510000|2021-12-02 12:18:30|4390|4326|4398|4326|4398|4326|4390|4326|1029
1638447520000|2021-12-02 12:18:40|4395||4395||4395||4395||0
1638447550000|2021-12-02 12:19:10|4396||4396||4396||4396||0
1638447590000|2021-12-02 12:19:50|4395||4395||4395||4395||0
1638447600000|2021-12-02 12:20:00|4400||4380||4400||4380||0
1638447710000|2021-12-02 12:21:50|||||||||25
1638447720000|2021-12-02 12:22:00||4325||4325||4325||4325|0
1638447740000|2021-12-02 12:22:20|4375|4337|4380|4337|4380|4337|4375|4337|400
1638447760000|2021-12-02 12:22:40|||||||||2000
1638447780000|2021-12-02 12:23:00|||||||||712
1638447790000|2021-12-02 12:23:10||4345||4375||4375||4326|600
1638447800000|2021-12-02 12:23:20|4390|4376|4400|4375|4400|4376|4390|4375|71
1638447870000|2021-12-02 12:24:30||4380||4380||4380||4380|0
1638447890000|2021-12-02 12:24:50||4375||4375||4375||4375|50
1638447900000|2021-12-02 12:25:00|4399||4399||4399||4399||0
1638447920000|2021-12-02 12:25:20|4387|4362|4399|4370|4399|4375|4384|4360|1481
1638447930000|2021-12-02 12:25:30|4387|4375|4399|4375|4399|4375|4387|4362|2300
1638447940000|2021-12-02 12:25:40|4387|4370|4399|4370|4399|4375|4387|4370|4200
1638447950000|2021-12-02 12:25:50||4375||4375||4375||4375|0
1638447960000|2021-12-02 12:26:00||4362||4375||4375||4362|600
1638447970000|2021-12-02 12:26:10|||||||||200
1638447980000|2021-12-02 12:26:20|4394|4362|4399|4332|4399|4362|4387|4314|983
1638447990000|2021-12-02 12:26:30|4375|4341|4399|4375|4399|4376|4375|4341|5563
1638448000000|2021-12-02 12:26:40|4375|4362|4399|4338|4399|4375|4375|4338|8212
1638448010000|2021-12-02 12:26:50||4300||4375||4375||4300|30
1638448030000|2021-12-02 12:27:10|4394|4362|4399|4375|4399|4375|4382|4350|2803
1638448040000|2021-12-02 12:27:20||4356||4375||4375||4356|100
1638448050000|2021-12-02 12:27:30|4387|4362|4399|4350|4399|4375|4387|4350|2182
1638448060000|2021-12-02 12:27:40|4375||4398||4399||4375||0
1638448090000|2021-12-02 12:28:10|4375||4375||4375||4375||0
1638448110000|2021-12-02 12:28:30|4370||4370||4370||4370||527
1638448140000|2021-12-02 12:29:00|||||||||400
1638448150000|2021-12-02 12:29:10|4368||4368||4368||4368||0
1638448170000|2021-12-02 12:29:30|4360|4347|4360|4350|4360|4350|4360|4347|471
1638448180000|2021-12-02 12:29:40|4355||4355||4355||4355||0
1638448200000|2021-12-02 12:30:00|4368|4338|4368|4350|4368|4350|4366|4338|1110
1638448210000|2021-12-02 12:30:10|4366|4338|4368|4314|4368|4338|4366|4305|3071
1638448230000|2021-12-02 12:30:30||4350||4350||4350||4350|110
1638448240000|2021-12-02 12:30:40|4366|4332|4366|4332|4366|4332|4366|4332|200
1638448250000|2021-12-02 12:30:50|4368|4308|4368|4308|4368|4350|4368|4308|100
1638448260000|2021-12-02 12:31:00||4314||4314||4314||4314|0
1638448290000|2021-12-02 12:31:30|4350|4350|4368|4350|4368|4350|4350|4350|1200
1638448300000|2021-12-02 12:31:40||4354||4354||4354||4354|0
1638448310000|2021-12-02 12:31:50||4350||4350||4350||4350|0
1638448380000|2021-12-02 12:33:00|||||||||7
1638448390000|2021-12-02 12:33:10|||||||||5
1638448400000|2021-12-02 12:33:20|||||||||600
1638448410000|2021-12-02 12:33:30|||||||||215
1638448500000|2021-12-02 12:35:00|||||||||1
1638448510000|2021-12-02 12:35:10|||||||||50
1638448530000|2021-12-02 12:35:30|||||||||50
1638448540000|2021-12-02 12:35:40|4366|4338|4360|4350|4368|4350|4360|4310|1130
1638448550000|2021-12-02 12:35:50|4368|4332|4368|4350|4368|4350|4358|4332|652
1638448560000|2021-12-02 12:36:00|4366|4332|4368|4350|4368|4350|4362|4310|2417
1638448570000|2021-12-02 12:36:10|4366|4332|4368|4350|4368|4350|4366|4332|4000
1638448670000|2021-12-02 12:37:50|||||||||17
1638448680000|2021-12-02 12:38:00|||||||||228
1638448700000|2021-12-02 12:38:20|4375||4375||4375||4375||0
1638448710000|2021-12-02 12:38:30|||||||||20
1638448720000|2021-12-02 12:38:40|4370||4370||4370||4370||0
1638448760000|2021-12-02 12:39:20||4357||4350||4357||4350|500
1638448790000|2021-12-02 12:39:50|4375|4358|4399|4350|4399|4359|4375|4350|3978
1638448820000|2021-12-02 12:40:20|4398||4398||4399||4398||0
1638448830000|2021-12-02 12:40:30|4391||4399||4399||4365||2697
1638448840000|2021-12-02 12:40:40|4390||4385||4390||4385||1000
1638448850000|2021-12-02 12:40:50||4375||4375||4375||4375|0
1638448870000|2021-12-02 12:41:10|4380|4362|4380|4350|4380|4375|4376|4350|1227
1638448890000|2021-12-02 12:41:30||4375||4375||4375||4350|1850
1638448900000|2021-12-02 12:41:40||4350||4350||4375||4350|200
1638448910000|2021-12-02 12:41:50||4375||4360||4375||4360|500
1638448920000|2021-12-02 12:42:00||4375||4375||4375||4375|0
1638448930000|2021-12-02 12:42:10||4360||4375||4375||4360|200
1638448940000|2021-12-02 12:42:20||4362||4375||4375||4362|125
1638448950000|2021-12-02 12:42:30|4385|4356|4390|4351|4399|4356|4385|4351|1271
1638448960000|2021-12-02 12:42:40||4355||4355||4355||4355|74
1638448970000|2021-12-02 12:42:50||4375||4375||4375||4375|10
1638448980000|2021-12-02 12:43:00||4362||4351||4375||4351|213
1638448990000|2021-12-02 12:43:10|4386|4345|4375|4349|4386|4349|4367|4345|0
1638449000000|2021-12-02 12:43:20||4347||4347||4347||4347|0
1638449010000|2021-12-02 12:43:30|||||||||200
1638449030000|2021-12-02 12:43:50|4374||4374||4374||4374||19
1638449050000|2021-12-02 12:44:10|4375|4350|4374|4350|4375|4350|4374|4350|0
1638449060000|2021-12-02 12:44:20|4373||4373||4373||4373||0
1638449070000|2021-12-02 12:44:30|4374|4360|4373|4347|4374|4360|4373|4347|0
1638449080000|2021-12-02 12:44:40|4374|4350|4373|4350|4374|4350|4373|4350|200
1638449090000|2021-12-02 12:44:50||4347||4347||4347||4347|0
1638449100000|2021-12-02 12:45:00|4374|4355|4373|4355|4374|4355|4373|4355|0
1638449120000|2021-12-02 12:45:20|4370|4347|4373|4347|4373|4355|4370|4347|1000
1638449140000|2021-12-02 12:45:40|4374|4348|4373|4348|4374|4348|4373|4348|0
1638449150000|2021-12-02 12:45:50|4374|4355|4373|4355|4374|4355|4373|4355|0
1638449220000|2021-12-02 12:47:00|4370||4369||4370||4369||0
1638449230000|2021-12-02 12:47:10||4347||4347||4347||4347|0
1638449240000|2021-12-02 12:47:20|4370|4356|4369|4356|4370|4356|4369|4356|0
1638449250000|2021-12-02 12:47:30|4370|4347|4369|4347|4370|4347|4369|4347|0
1638449340000|2021-12-02 12:49:00|4370||4369||4370||4369||0
1638449400000|2021-12-02 12:50:00||4345||4350||4350||4345|0
1638449460000|2021-12-02 12:51:00||4355||4360||4360||4355|0
1638449470000|2021-12-02 12:51:10||4365||4365||4365||4365|0
1638449480000|2021-12-02 12:51:20|4365|4360|4364|4355|4365|4360|4364|4355|14
1638449500000|2021-12-02 12:51:40|4370|4365|4399|4365|4399|4371|4370|4365|2505
1638449520000|2021-12-02 12:52:00||4370||4368||4370||4365|0
1638449530000|2021-12-02 12:52:10||4365||4367||4367||4365|2
1638449540000|2021-12-02 12:52:20|4395||4395||4395||4395||0
1638449560000|2021-12-02 12:52:40||4368||4368||4368||4368|0
1638449580000|2021-12-02 12:53:00|4399||4390||4399||4390||0
1638449590000|2021-12-02 12:53:10||4370||4370||4370||4370|0
1638449600000|2021-12-02 12:53:20|4389||4389||4389||4389||0
1638449620000|2021-12-02 12:53:40||4375||4370||4375||4370|21
1638449630000|2021-12-02 12:53:50||4375||4375||4375||4375|0
1638449700000|2021-12-02 12:55:00|||||||||25
1638449730000|2021-12-02 12:55:30|||||||||4
1638449740000|2021-12-02 12:55:40|4385||4385||4385||4385||0
1638449830000|2021-12-02 12:57:10|||||||||175
1638449840000|2021-12-02 12:57:20|4389||4389||4389||4389||202
1638449850000|2021-12-02 12:57:30|4385|4376|4385|4376|4385|4376|4385|4376|100
1638449860000|2021-12-02 12:57:40|4389|4385|4389|4385|4389|4385|4389|4385|217
1638449870000|2021-12-02 12:57:50||4376||4376||4376||4376|0
1638449890000|2021-12-02 12:58:10|4376|4375|4388|4378|4389|4378|4376|4375|700
1638449910000|2021-12-02 12:58:30|4389||4389||4389||4389||100
1638449920000|2021-12-02 12:58:40|4395|4381|4400|4384|4400|4384|4395|4378|3910
1638449930000|2021-12-02 12:58:50|4450|4390|4408|4384|4450|4400|4408|4384|1984
1638449940000|2021-12-02 12:59:00|||||||||50
1638449950000|2021-12-02 12:59:10||4386||4386||4386||4386|0
1638449990000|2021-12-02 12:59:50|||||||||100
1638450000000|2021-12-02 13:00:00||4400||4400||4400||4400|10
1638450010000|2021-12-02 13:00:10|4402|4395|4405|4400|4405|4400|4402|4386|1500
1638450030000|2021-12-02 13:00:30|4402|4390|4405|4400|4405|4400|4402|4390|310
1638450040000|2021-12-02 13:00:40|||||||||265
1638450050000|2021-12-02 13:00:50|||||||||156
1638450080000|2021-12-02 13:01:20|||||||||100
1638450090000|2021-12-02 13:01:30|4408||4434||4434||4408||227
1638450100000|2021-12-02 13:01:40|4433||4432||4434||4432||0
1638450110000|2021-12-02 13:01:50|4421|4390|4440|4401|4446|4401|4400|4390|3409
1638450120000|2021-12-02 13:02:00|4446|4410|4440|4425|4450|4427|4440|4410|200
1638450130000|2021-12-02 13:02:10|4450|4410|4431|4410|4450|4410|4431|4410|200
1638450140000|2021-12-02 13:02:20|4440||4450||4450||4440||0
1638450150000|2021-12-02 13:02:30|4440|4420|4445|4420|4450|4433|4440|4420|1010
1638450160000|2021-12-02 13:02:40|4450|4425|4475|4420|4475|4426|4450|4420|1473
1638450170000|2021-12-02 13:02:50|4464|4433|4475|4433|4475|4433|4464|4433|400
1638450180000|2021-12-02 13:03:00|4464|4450|4475|4450|4475|4450|4464|4450|0
1638450190000|2021-12-02 13:03:10|4470|4465|4470|4450|4475|4465|4470|4450|2189
1638450200000|2021-12-02 13:03:20||4451||4451||4451||4451|25
1638450210000|2021-12-02 13:03:30||4440||4455||4455||4431|312
1638450230000|2021-12-02 13:03:50||4458||4455||4458||4455|102
1638450240000|2021-12-02 13:04:00|||||||||60
1638450250000|2021-12-02 13:04:10|||||||||624
1638450270000|2021-12-02 13:04:30|||||||||7
1638450280000|2021-12-02 13:04:40|4460|4440|4470|4436|4470|4440|4458|4436|548
1638450290000|2021-12-02 13:04:50|4462|4437|4462|4437|4462|4437|4462|4437|314
1638450310000|2021-12-02 13:05:10|||||||||100
1638450320000|2021-12-02 13:05:20|4461||4460||4461||4460||0
1638450340000|2021-12-02 13:05:40|||||||||2
1638450370000|2021-12-02 13:06:10|||||||||5
1638450380000|2021-12-02 13:06:20|||||||||4232
1638450390000|2021-12-02 13:06:30|||||||||710
1638450400000|2021-12-02 13:06:40|||||||||10
1638450420000|2021-12-02 13:07:00||4440||4440||4440||4440|220
1638450430000|2021-12-02 13:07:10||4443||4443||4443||4443|836
1638450440000|2021-12-02 13:07:20||4437||4445||4445||4437|0
1638450450000|2021-12-02 13:07:30|4461||4461||4461||4461||734
1638450460000|2021-12-02 13:07:40|||||||||119
1638450470000|2021-12-02 13:07:50|||||||||21
1638450480000|2021-12-02 13:08:00|||||||||500
1638450490000|2021-12-02 13:08:10|||||||||26
1638450510000|2021-12-02 13:08:30|4460|4452|4460|4437|4460|4452|4458|4437|3035
1638450550000|2021-12-02 13:09:10||4446||4451||4451||4446|400
1638450560000|2021-12-02 13:09:20|4451|4450|4451|4449|4451|4450|4451|4437|510
1638450570000|2021-12-02 13:09:30|4460|4448|4458|4443|4460|4448|4458|4443|500
1638450580000|2021-12-02 13:09:40||4438||4438||4438||4438|300
1638450590000|2021-12-02 13:09:50||4437||4437||4437||4437|101
1638450600000|2021-12-02 13:10:00|||||||||3001
1638450630000|2021-12-02 13:10:30|4457||4457||4457||4457||2
1638450640000|2021-12-02 13:10:40|4450|4441|4457|4437|4458|4441|4450|4437|4057
1638450660000|2021-12-02 13:11:00|||||||||900
1638450680000|2021-12-02 13:11:20|4455||4455||4455||4455||0
1638450690000|2021-12-02 13:11:30|||||||||4000
1638450700000|2021-12-02 13:11:40|4457||4457||4457||4457||5040
1638450710000|2021-12-02 13:11:50|||||||||2500
1638450720000|2021-12-02 13:12:00||4439||4440||4440||4439|800
1638450730000|2021-12-02 13:12:10||4437||4437||4437||4437|500
1638450740000|2021-12-02 13:12:20||4436||4442||4442||4436|0
1638450770000|2021-12-02 13:12:50|4450||4457||4457||4450||500
1638450780000|2021-12-02 13:13:00|4446||4457||4457||4446||2600
1638450800000|2021-12-02 13:13:20|||||||||1000
1638450850000|2021-12-02 13:14:10|||||||||5100
1638450890000|2021-12-02 13:14:50|||||||||21
1638450940000|2021-12-02 13:15:40|||||||||26
1638450980000|2021-12-02 13:16:20||4440||4445||4445||4440|130
1638450990000|2021-12-02 13:16:30||4428||4435||4435||4428|339
1638451090000|2021-12-02 13:18:10|||||||||20
1638451100000|2021-12-02 13:18:20|4460|4440|4460|4438|4460|4440|4460|4438|0
1638451140000|2021-12-02 13:19:00|4450||4460||4460||4450||1500
1638451180000|2021-12-02 13:19:40|||||||||7465
1638451190000|2021-12-02 13:19:50|4450||4450||4450||4450||304
1638451210000|2021-12-02 13:20:10|||||||||50
1638451260000|2021-12-02 13:21:00|||||||||60
1638451270000|2021-12-02 13:21:10|||||||||105
1638451310000|2021-12-02 13:21:50|4449||4449||4449||4449||0
1638451350000|2021-12-02 13:22:30|4446|4435|4449|4410|4449|4435|4443|4410|341
1638451450000|2021-12-02 13:24:10||4415||4420||4420||4415|2
1638451460000|2021-12-02 13:24:20|4444|4410|4449|4410|4449|4410|4418|4410|1588
1638451470000|2021-12-02 13:24:30||4425||4425||4425||4425|0
1638451490000|2021-12-02 13:24:50|4437|4410|4449|4410|4449|4410|4437|4410|200
1638451510000|2021-12-02 13:25:10|4444||4444||4444||4444||0
1638451530000|2021-12-02 13:25:30|4440|4411|4440|4411|4440|4411|4440|4411|0
1638451560000|2021-12-02 13:26:00|4420||4420||4420||4420||0
1638451580000|2021-12-02 13:26:20|4444||4444||4444||4444||100
1638451590000|2021-12-02 13:26:30|||||||||20
1638451610000|2021-12-02 13:26:50|4440||4440||4440||4440||0
1638451680000|2021-12-02 13:28:00|4434|4410|4440|4410|4440|4425|4434|4410|900
1638451690000|2021-12-02 13:28:10||4425||4425||4425||4425|0
1638451700000|2021-12-02 13:28:20||4410||4410||4410||4410|100
1638451710000|2021-12-02 13:28:30||4420||4425||4425||4420|0
1638451730000|2021-12-02 13:28:50||4415||4415||4415||4415|0
1638451740000|2021-12-02 13:29:00||4410||4410||4410||4410|0
1638451750000|2021-12-02 13:29:10||4420||4420||4420||4420|0
1638451760000|2021-12-02 13:29:20||4430||4430||4430||4430|0
1638451770000|2021-12-02 13:29:30|4444|4416|4444|4410|4444|4428|4444|4410|846
1638451840000|2021-12-02 13:30:40||4425||4425||4425||4425|250
1638451860000|2021-12-02 13:31:00|4429||4429||4429||4429||1
1638451870000|2021-12-02 13:31:10||4410||4410||4410||4410|12
1638451880000|2021-12-02 13:31:20|||||||||20
1638451930000|2021-12-02 13:32:10|4444||4444||4444||4415||2049
1638452160000|2021-12-02 13:36:00|||||||||37
1638452190000|2021-12-02 13:36:30|4434|4426|4434|4420|4434|4426|4434|4420|100
1638452220000|2021-12-02 13:37:00|4431|4425|4420|4410|4431|4425|4420|4410|1050
1638452230000|2021-12-02 13:37:10|||||||||22
1638452300000|2021-12-02 13:38:20|4415||4415||4415||4415||0
1638452320000|2021-12-02 13:38:40|||||||||1476
1638452360000|2021-12-02 13:39:20|||||||||440
1638452380000|2021-12-02 13:39:40|||||||||2
1638452430000|2021-12-02 13:40:30|||||||||750
1638452470000|2021-12-02 13:41:10|||||||||1
1638452480000|2021-12-02 13:41:20|4420|4411|4435|4415|4435|4415|4420|4411|616
1638452500000|2021-12-02 13:41:40||4410||4410||4410||4410|0
1638452510000|2021-12-02 13:41:50|4428|4400|4410|4400|4428|4400|4410|4400|1683
1638452560000|2021-12-02 13:42:40|4414|4405|4414|4400|4414|4406|4414|4400|1804
1638452570000|2021-12-02 13:42:50|||||||||10
1638452730000|2021-12-02 13:45:30||4405||4400||4405||4400|150
1638452740000|2021-12-02 13:45:40|4411||4414||4414||4411||59
1638452770000|2021-12-02 13:46:10|||||||||10
1638452800000|2021-12-02 13:46:40|||||||||17
1638452810000|2021-12-02 13:46:50|4410||4410||4410||4410||10
1638452820000|2021-12-02 13:47:00|||||||||3
1638452830000|2021-12-02 13:47:10|||||||||17
1638452880000|2021-12-02 13:48:00|||||||||6
1638452920000|2021-12-02 13:48:40|||||||||1
1638452930000|2021-12-02 13:48:50|||||||||10
1638452940000|2021-12-02 13:49:00|||||||||600
1638452960000|2021-12-02 13:49:20|||||||||100
1638452980000|2021-12-02 13:49:40|||||||||10
1638453030000|2021-12-02 13:50:30|||||||||50
1638453050000|2021-12-02 13:50:50|||||||||100
1638453060000|2021-12-02 13:51:00|||||||||7
1638453070000|2021-12-02 13:51:10|||||||||60
1638453110000|2021-12-02 13:51:50|4414||4414||4414||4414||110
1638453120000|2021-12-02 13:52:00|||||||||100
1638453150000|2021-12-02 13:52:30|||||||||364
1638453170000|2021-12-02 13:52:50|||||||||10
1638453180000|2021-12-02 13:53:00|||||||||4
1638453220000|2021-12-02 13:53:40|||||||||100
1638453250000|2021-12-02 13:54:10|||||||||5
1638453300000|2021-12-02 13:55:00|||||||||10
1638453310000|2021-12-02 13:55:10|||||||||10
1638453330000|2021-12-02 13:55:30|||||||||80
1638453400000|2021-12-02 13:56:40|4411|4395|4414|4400|4414|4408|4411|4395|1061
1638453410000|2021-12-02 13:56:50||4395||4395||4395||4395|10
1638453440000|2021-12-02 13:57:20|||||||||21
1638453470000|2021-12-02 13:57:50|||||||||100
1638453480000|2021-12-02 13:58:00|4412|4402|4412|4395|4412|4402|4407|4395|2680
1638453490000|2021-12-02 13:58:10|4414|4412|4435|4400|4435|4416|4414|4395|1599
1638453550000|2021-12-02 13:59:10|4420|4395|4420|4395|4420|4395|4420|4395|17
1638453570000|2021-12-02 13:59:30||4397||4397||4397||4397|0
1638453580000|2021-12-02 13:59:40||4395||4414||4414||4395|22
1638453590000|2021-12-02 13:59:50||4400||4400||4400||4400|0
1638453600000|2021-12-02 14:00:00|4407||4407||4407||4407||0
1638453620000|2021-12-02 14:00:20|4420||4420||4420||4420||0
1638453630000|2021-12-02 14:00:30|||||||||250
1638453670000|2021-12-02 14:01:10|||||||||42
1638453680000|2021-12-02 14:01:20|4425||4425||4425||4425||139
1638453690000|2021-12-02 14:01:30|4424||4424||4424||4424||0
1638453700000|2021-12-02 14:01:40|4425||4425||4425||4425||21
1638453710000|2021-12-02 14:01:50|||||||||420
1638453720000|2021-12-02 14:02:00|||||||||12
1638453730000|2021-12-02 14:02:10|4410||4424||4424||4410||150
1638453760000|2021-12-02 14:02:40|||||||||5
1638453770000|2021-12-02 14:02:50|4420||4420||4420||4420||0
1638453800000|2021-12-02 14:03:20||4410||4410||4410||4410|0
1638453810000|2021-12-02 14:03:30|4415|4400|4415|4400|4415|4400|4415|4400|0
1638453830000|2021-12-02 14:03:50|||||||||30
1638453840000|2021-12-02 14:04:00|||||||||35
1638453850000|2021-12-02 14:04:10||4410||4400||4410||4400|610
1638453870000|2021-12-02 14:04:30|4410|4402|4410|4402|4410|4402|4410|4402|100
1638453880000|2021-12-02 14:04:40|4415||4415||4415||4415||250
1638453920000|2021-12-02 14:05:20|||||||||251
1638453960000|2021-12-02 14:06:00|||||||||250
1638453970000|2021-12-02 14:06:10|||||||||12
1638453980000|2021-12-02 14:06:20|4425||4425||4425||4425||20
1638453990000|2021-12-02 14:06:30|||||||||250
1638454010000|2021-12-02 14:06:50||4404||4402||4404||4402|284
1638454020000|2021-12-02 14:07:00|||||||||10
1638454030000|2021-12-02 14:07:10|||||||||100
1638454060000|2021-12-02 14:07:40||4410||4410||4410||4410|141
1638454110000|2021-12-02 14:08:30|||||||||200
1638454160000|2021-12-02 14:09:20|||||||||5
1638454170000|2021-12-02 14:09:30||4412||4410||4413||4410|10
1638454180000|2021-12-02 14:09:40||4412||4410||4412||4410|5
1638454190000|2021-12-02 14:09:50|||||||||23
1638454200000|2021-12-02 14:10:00||4412||4410||4412||4410|100
1638454210000|2021-12-02 14:10:10|||||||||10
1638454220000|2021-12-02 14:10:20||4412||4420||4420||4410|36
1638454250000|2021-12-02 14:10:50|4423|4410|4425|4410|4425|4410|4423|4410|101
1638454270000|2021-12-02 14:11:10||4400||4410||4410||4400|100
1638454280000|2021-12-02 14:11:20||4400||4400||4400||4400|0
1638454290000|2021-12-02 14:11:30||4410||4410||4410||4410|0
1638454310000|2021-12-02 14:11:50|4417|4415|4417|4415|4417|4415|4417|4415|0
1638454320000|2021-12-02 14:12:00|4416|4400|4416|4400|4416|4415|4416|4400|1470
1638454330000|2021-12-02 14:12:10|||||||||98
1638454340000|2021-12-02 14:12:20|4417|4408|4417|4400|4417|4410|4417|4400|971
1638454350000|2021-12-02 14:12:30|4422||4422||4422||4422||114
1638454360000|2021-12-02 14:12:40|4417||4417||4417||4417||0
1638454460000|2021-12-02 14:14:20|||||||||136
1638454480000|2021-12-02 14:14:40|||||||||139
1638454490000|2021-12-02 14:14:50|||||||||100
1638454500000|2021-12-02 14:15:00|||||||||48
1638454540000|2021-12-02 14:15:40|||||||||5
1638454550000|2021-12-02 14:15:50|||||||||530
1638454590000|2021-12-02 14:16:30|4412|4402|4417|4402|4417|4402|4412|4402|1005
1638454600000|2021-12-02 14:16:40|||||||||1
1638454610000|2021-12-02 14:16:50|4425|4412|4425|4417|4425|4417|4425|4400|386
1638454620000|2021-12-02 14:17:00||4407||4400||4407||4400|0
1638454640000|2021-12-02 14:17:20||4401||4402||4402||4401|0
1638454650000|2021-12-02 14:17:30||4401||4401||4401||4401|0
1638454680000|2021-12-02 14:18:00|4422||4416||4422||4416||0
1638454710000|2021-12-02 14:18:30||4410||4410||4410||4410|0
1638454720000|2021-12-02 14:18:40|4417|4415|4416|4415|4422|4415|4416|4415|227
1638454730000|2021-12-02 14:18:50||4405||4405||4405||4405|0
1638454740000|2021-12-02 14:19:00|4425|4408|4425|4401|4425|4408|4425|4401|343
1638454790000|2021-12-02 14:19:50||4410||4410||4410||4410|21
1638454800000|2021-12-02 14:20:00||4402||4402||4402||4402|0
1638454840000|2021-12-02 14:20:40||4410||4410||4410||4410|20
1638454860000|2021-12-02 14:21:00|||||||||160
1638454880000|2021-12-02 14:21:20|4421||4421||4421||4421||5
1638454890000|2021-12-02 14:21:30|||||||||220
1638454930000|2021-12-02 14:22:10|||||||||200
1638455000000|2021-12-02 14:23:20|||||||||10
1638455010000|2021-12-02 14:23:30|||||||||500
1638455050000|2021-12-02 14:24:10|||||||||1
1638455070000|2021-12-02 14:24:30|4418|4402|4421|4408|4421|4418|4418|4402|912
1638455090000|2021-12-02 14:24:50||4411||4411||4411||4411|0
1638455100000|2021-12-02 14:25:00|4418|4408|4413|4401|4418|4408|4413|4401|1154
1638455110000|2021-12-02 14:25:10||4391||4391||4391||4391|140
1638455120000|2021-12-02 14:25:20||4390||4390||4391||4390|449
1638455140000|2021-12-02 14:25:40|4400||4400||4400||4400||0
1638455150000|2021-12-02 14:25:50||4391||4391||4391||4391|21
1638455170000|2021-12-02 14:26:10|||||||||95
1638455180000|2021-12-02 14:26:20|4410||4413||4413||4410||150
1638455190000|2021-12-02 14:26:30||4400||4400||4400||4400|23
1638455200000|2021-12-02 14:26:40||4391||4391||4391||4391|1
1638455210000|2021-12-02 14:26:50|4421|4400|4421|4391|4421|4400|4421|4391|1
1638455220000|2021-12-02 14:27:00|||||||||1
1638455230000|2021-12-02 14:27:10||4400||4400||4400||4400|0
1638455240000|2021-12-02 14:27:20|4425|4408|4425|4400|4425|4408|4425|4400|68
1638455250000|2021-12-02 14:27:30|||||||||52
1638455270000|2021-12-02 14:27:50|4421|4391|4425|4400|4425|4400|4421|4391|168
1638455280000|2021-12-02 14:28:00|4424|4391|4400|4385|4424|4391|4395|4385|16957
1638455290000|2021-12-02 14:28:10|4399||4399||4400||4399||1139
1638455300000|2021-12-02 14:28:20|||||||||100
1638455320000|2021-12-02 14:28:40|||||||||40
1638455370000|2021-12-02 14:29:30|4400|4391|4397|4385|4400|4394|4397|4385|4126
1638455380000|2021-12-02 14:29:40|4396||4396||4396||4396||0
1638455390000|2021-12-02 14:29:50|4395|4390|4400|4385|4400|4395|4395|4385|1447
1638455400000|2021-12-02 14:30:00|4389|4381|4381|4375|4389|4383|4377|4367|32280
1638455410000|2021-12-02 14:30:10|4380|4367|4388|4375|4388|4378|4377|4367|15213
1638455420000|2021-12-02 14:30:20|4385|4376|4372|4359|4388|4376|4372|4357|28872
1638455430000|2021-12-02 14:30:30|4374|4361|4369|4358|4374|4367|4365|4356|2800
1638455440000|2021-12-02 14:30:40|4366|4356|4350|4339|4368|4358|4350|4339|10018
1638455450000|2021-12-02 14:30:50|4349|4338|4374|4345|4376|4356|4348|4338|11334
1638455460000|2021-12-02 14:31:00|4373|4350|4374|4365|4380|4370|4360|4350|4478
1638455470000|2021-12-02 14:31:10|4375|4368|4370|4361|4379|4372|4368|4361|14580
1638455480000|2021-12-02 14:31:20|4368|4356|4349|4338|4368|4357|4349|4337|9423
1638455490000|2021-12-02 14:31:30|4350|4343|4363|4356|4369|4363|4350|4343|22493
1638455500000|2021-12-02 14:31:40|4364|4360|4374|4366|4375|4368|4364|4357|9133
1638455510000|2021-12-02 14:31:50|4375|4367|4373|4367|4375|4371|4369|4358|27752
1638455520000|2021-12-02 14:32:00|4370|4366|4374|4369|4375|4371|4369|4362|10468
1638455530000|2021-12-02 14:32:10|4375|4370|4375|4370|4387|4377|4374|4369|10244
1638455540000|2021-12-02 14:32:20|4377|4371|4369|4359|4378|4371|4366|4357|7567
1638455550000|2021-12-02 14:32:30|4364|4360|4368|4360|4368|4363|4363|4359|3698
1638455560000|2021-12-02 14:32:40|4367|4361|4391|4384|4391|4384|4367|4361|17726
1638455570000|2021-12-02 14:32:50|4396|4385|4398|4390|4399|4394|4388|4380|19454
1638455580000|2021-12-02 14:33:00|4396|4389|4390|4381|4399|4392|4390|4375|15104
1638455590000|2021-12-02 14:33:10|4389|4382|4392|4387|4393|4388|4386|4380|22705
1638455600000|2021-12-02 14:33:20|4390|4384|4434|4418|4434|4419|4390|4384|29270
1638455610000|2021-12-02 14:33:30|4425|4419|4434|4418|4435|4427|4422|4416|15056
1638455620000|2021-12-02 14:33:40|4435|4426|4437|4430|4440|4432|4431|4422|18269
1638455630000|2021-12-02 14:33:50|4438|4431|4438|4430|4446|4438|4436|4430|16751
1638455640000|2021-12-02 14:34:00|4433|4431|4433|4422|4438|4431|4433|4422|4057
1638455650000|2021-12-02 14:34:10|4432|4423|4434|4422|4437|4430|4431|4422|9451
1638455660000|2021-12-02 14:34:20|4428|4421|4427|4414|4428|4422|4424|4409|3407
1638455670000|2021-12-02 14:34:30|4426|4417|4423|4414|4428|4422|4423|4414|2979
1638455680000|2021-12-02 14:34:40|4426|4415|4428|4419|4428|4427|4426|4415|3284
1638455690000|2021-12-02 14:34:50|4429|4420|4427|4420|4431|4427|4421|4414|8117
1638455700000|2021-12-02 14:35:00|4426|4419|4435|4427|4437|4433|4426|4419|6822
1638455710000|2021-12-02 14:35:10|4436|4428|4441|4432|4445|4439|4436|4427|26207
1638455720000|2021-12-02 14:35:20|4439|4431|4440|4434|4440|4435|4435|4426|3600
1638455730000|2021-12-02 14:35:30|4441|4435|4444|4440|4450|4442|4441|4432|31275
1638455740000|2021-12-02 14:35:40|4442|4439|4456|4448|4465|4458|4442|4439|8834
1638455750000|2021-12-02 14:35:50|4457|4447|4456|4447|4457|4447|4455|4447|100
1638455760000|2021-12-02 14:36:00|4454|4444|4465|4458|4465|4460|4453|4444|12990
1638455770000|2021-12-02 14:36:10|4464|4459|4458|4452|4465|4460|4458|4452|4660
1638455780000|2021-12-02 14:36:20|4461|4453|4464|4457|4464|4459|4460|4453|3075
1638455790000|2021-12-02 14:36:30|4465|4460|4476|4473|4479|4475|4465|4460|27337
1638455800000|2021-12-02 14:36:40|4477|4474|4479|4470|4480|4477|4469|4467|12195
1638455810000|2021-12-02 14:36:50|4478|4473|4490|4482|4490|4483|4477|4470|16067
1638455820000|2021-12-02 14:37:00|4493|4486|4493|4488|4499|4492|4489|4482|13750
1638455830000|2021-12-02 14:37:10|4495|4489|4493|4484|4505|4500|4492|4484|60286
1638455840000|2021-12-02 14:37:20|4492|4486|4479|4471|4492|4486|4479|4471|4750
1638455850000|2021-12-02 14:37:30|4480|4475|4490|4483|4490|4483|4479|4475|3892
1638455860000|2021-12-02 14:37:40|4488|4486|4490|4483|4490|4486|4487|4483|10970
1638455870000|2021-12-02 14:37:50|4487|4475|4485|4474|4487|4475|4485|4474|984
1638455880000|2021-12-02 14:38:00|4479|4472|4480|4473|4480|4475|4478|4471|8682
1638455890000|2021-12-02 14:38:10|4482|4477|4488|4481|4490|4483|4482|4477|7154
1638455900000|2021-12-02 14:38:20|4489|4484|4484|4474|4489|4484|4481|4473|4309
1638455910000|2021-12-02 14:38:30|4482|4478|4499|4489|4500|4490|4482|4478|6489
1638455920000|2021-12-02 14:38:40|4500|4493|4499|4493|4509|4500|4498|4491|21466
1638455930000|2021-12-02 14:38:50|4503|4496|4499|4492|4503|4496|4496|4491|9145
1638455940000|2021-12-02 14:39:00|4497|4493|4491|4483|4497|4493|4491|4483|9050
1638455950000|2021-12-02 14:39:10|4489|4485|4499|4491|4499|4491|4482|4476|8435
1638455960000|2021-12-02 14:39:20|4497|4492|4502|4492|4502|4500|4497|4492|9723
1638455970000|2021-12-02 14:39:30|4497|4488|4504|4496|4505|4499|4497|4488|2900
1638455980000|2021-12-02 14:39:40|4500|4497|4503|4497|4507|4503|4500|4497|26261
1638455990000|2021-12-02 14:39:50|4502|4499|4504|4497|4505|4499|4502|4497|4750
1638456000000|2021-12-02 14:40:00|4505|4500|4501|4497|4505|4500|4499|4497|15298
1638456010000|2021-12-02 14:40:10|4499|4495|4497|4490|4502|4498|4497|4490|11528
1638456020000|2021-12-02 14:40:20|4493|4489|4493|4489|4493|4489|4493|4489|1106
1638456030000|2021-12-02 14:40:30|4486|4482|4492|4487|4492|4487|4486|4482|1800
1638456040000|2021-12-02 14:40:40|4490|4486|4498|4491|4498|4492|4489|4482|5526
1638456050000|2021-12-02 14:40:50|4497|4490|4500|4496|4505|4499|4496|4487|5496
1638456060000|2021-12-02 14:41:00|4498|4494|4510|4503|4510|4506|4498|4494|7740
1638456070000|2021-12-02 14:41:10|4512|4507|4532|4527|4532|4528|4507|4505|43083
1638456080000|2021-12-02 14:41:20|4531|4528|4543|4536|4546|4540|4531|4526|59831
1638456090000|2021-12-02 14:41:30|4541|4535|4528|4519|4541|4536|4523|4516|34380
1638456100000|2021-12-02 14:41:40|4524|4513|4512|4503|4527|4517|4509|4501|4800
1638456110000|2021-12-02 14:41:50|4511|4504|4508|4497|4511|4504|4505|4497|5212
1638456120000|2021-12-02 14:42:00|4503|4498|4519|4513|4522|4514|4501|4498|25227
1638456130000|2021-12-02 14:42:10|4526|4518|4534|4522|4534|4525|4525|4515|3818
1638456140000|2021-12-02 14:42:20|4535|4526|4544|4535|4550|4545|4526|4520|31859
1638456150000|2021-12-02 14:42:30|4543|4538|4547|4542|4550|4545|4542|4535|14470
1638456160000|2021-12-02 14:42:40|4546|4539|4543|4535|4550|4546|4536|4535|34554
1638456170000|2021-12-02 14:42:50|4540|4531|4535|4528|4540|4531|4526|4517|11975
1638456180000|2021-12-02 14:43:00|4537|4526|4530|4526|4542|4535|4529|4526|11270
1638456190000|2021-12-02 14:43:10|4529|4527|4521|4516|4534|4528|4521|4515|9746
1638456200000|2021-12-02 14:43:20|4524|4521|4529|4523|4529|4525|4517|4513|4200
1638456210000|2021-12-02 14:43:30|4531|4525|4535|4528|4537|4531|4528|4525|13148
1638456220000|2021-12-02 14:43:40|4537|4529|4523|4516|4539|4531|4517|4511|10874
1638456240000|2021-12-02 14:44:00|4520|4513|4518|4513|4520|4516|4513|4511|8498
1638456250000|2021-12-02 14:44:10|4516|4511|4503|4496|4516|4511|4499|4493|23805
1638456260000|2021-12-02 14:44:20|4506|4497|4517|4508|4519|4518|4506|4497|10951
1638456270000|2021-12-02 14:44:30|4515|4507|4513|4507|4515|4507|4513|4507|100
1638456280000|2021-12-02 14:44:40|4510|4508|4515|4510|4515|4511|4510|4507|5364
1638456290000|2021-12-02 14:44:50|4516|4512|4523|4516|4523|4516|4514|4510|2061
1638456300000|2021-12-02 14:45:00|4522|4512|4512|4505|4523|4513|4512|4505|6371
1638456310000|2021-12-02 14:45:10|4511|4503|4497|4493|4511|4503|4497|4493|11459
1638456320000|2021-12-02 14:45:20|4494|4487|4507|4497|4507|4499|4490|4483|6786
1638456330000|2021-12-02 14:45:30|4505|4498|4503|4494|4505|4498|4503|4494|913
1638456340000|2021-12-02 14:45:40|4502|4497|4506|4495|4506|4499|4500|4494|400
1638456350000|2021-12-02 14:45:50|4502|4501|4504|4499|4504|4501|4501|4496|4137
1638456360000|2021-12-02 14:46:00|4503|4500|4502|4498|4503|4502|4501|4496|12170
1638456370000|2021-12-02 14:46:10|4503|4499|4509|4502|4509|4505|4496|4492|14868
1638456380000|2021-12-02 14:46:20|4513|4505|4511|4505|4513|4507|4511|4504|2500
1638456390000|2021-12-02 14:46:30|4507|4506|4509|4503|4511|4506|4505|4502|7556
1638456400000|2021-12-02 14:46:40|4510|4504|4513|4508|4513|4510|4509|4503|7348
1638456410000|2021-12-02 14:46:50|4512|4505|4509|4505|4512|4505|4509|4505|1770
1638456420000|2021-12-02 14:47:00|4512|4508|4513|4506|4513|4512|4512|4506|400
1638456430000|2021-12-02 14:47:10|4510|4507|4508|4502|4510|4507|4505|4502|2700
1638456440000|2021-12-02 14:47:20|4504|4500|4498|4492|4504|4500|4493|4490|15496
1638456450000|2021-12-02 14:47:30|4497|4493|4502|4493|4502|4498|4496|4491|5273
1638456460000|2021-12-02 14:47:40|4500|4497|4499|4495|4501|4499|4499|4495|3333
1638456470000|2021-12-02 14:47:50|4498|4496|4499|4494|4499|4498|4498|4494|4771
1638456480000|2021-12-02 14:48:00|4496|4491|4504|4500|4504|4500|4494|4491|9017
1638456490000|2021-12-02 14:48:10|4508|4501|4512|4506|4514|4509|4507|4499|4923
1638456500000|2021-12-02 14:48:20|4508|4504|4512|4507|4512|4509|4508|4504|5291
1638456510000|2021-12-02 14:48:30|4514|4509|4514|4508|4514|4509|4512|4507|2213
1638456520000|2021-12-02 14:48:40|4513|4506|4510|4504|4513|4506|4510|4500|4329
1638456530000|2021-12-02 14:48:50|4507|4505|4520|4515|4523|4518|4506|4502|5402
1638456540000|2021-12-02 14:49:00|4523|4517|4517|4511|4523|4519|4517|4511|2862
1638456550000|2021-12-02 14:49:10|4515|4514|4525|4520|4525|4523|4515|4513|8163
1638456560000|2021-12-02 14:49:20|4524|4519|4524|4518|4524|4519|4524|4516|300
1638456570000|2021-12-02 14:49:30|4521|4517|4524|4520|4524|4520|4519|4517|5093
1638456580000|2021-12-02 14:49:40|4523|4517|4524|4517|4524|4517|4523|4517|454
1638456590000|2021-12-02 14:49:50|4520|4514|4515|4511|4521|4514|4515|4511|1950
1638456600000|2021-12-02 14:50:00|4517|4513|4518|4514|4520|4517|4517|4512|3106
1638456610000|2021-12-02 14:50:10||4511||4511||4511||4511|1699
1638456620000|2021-12-02 14:50:20|4513|4512|4509|4502|4517|4512|4505|4502|10825
1638456630000|2021-12-02 14:50:30|4508|4500|4503|4496|4508|4500|4503|4496|3735
1638456640000|2021-12-02 14:50:40|4500|4494|4500|4494|4500|4494|4500|4493|2264
1638456650000|2021-12-02 14:50:50|4499|4493|4498|4493|4499|4496|4497|4493|2623
1638456660000|2021-12-02 14:51:00|4499|4495|4500|4496|4504|4500|4499|4494|11007
1638456670000|2021-12-02 14:51:10|4498|4492|4497|4492|4498|4493|4494|4491|5500
1638456680000|2021-12-02 14:51:20|4494|4491|4497|4492|4498|4494|4493|4491|5207
1638456690000|2021-12-02 14:51:30|4502|4495|4500|4494|4502|4497|4499|4493|4684
1638456700000|2021-12-02 14:51:40|4498|4495|4494|4491|4498|4496|4494|4491|5000
1638456710000|2021-12-02 14:51:50|4493|4488|4496|4493|4496|4493|4491|4485|10329
1638456720000|2021-12-02 14:52:00|4494|4491|4498|4494|4498|4494|4494|4489|3755
1638456730000|2021-12-02 14:52:10|4500|4495|4505|4501|4507|4503|4500|4495|8636
1638456740000|2021-12-02 14:52:20|4504|4502|4510|4503|4510|4504|4504|4501|2200
1638456750000|2021-12-02 14:52:30|4509|4508|4508|4503|4510|4509|4507|4503|4913
1638456760000|2021-12-02 14:52:40|4509|4505|4509|4506|4509|4507|4509|4505|2659
1638456770000|2021-12-02 14:52:50|4508|4505|4509|4503|4509|4505|4507|4503|1896
1638456780000|2021-12-02 14:53:00|4508|4501|4502|4498|4508|4501|4498|4493|5231
1638456790000|2021-12-02 14:53:10|4503|4501|4500|4496|4507|4502|4500|4496|4057
1638456800000|2021-12-02 14:53:20|4499|4493|4503|4497|4503|4500|4497|4493|5378
1638456810000|2021-12-02 14:53:30|4501|4498|4501|4497|4503|4498|4498|4497|2882
1638456820000|2021-12-02 14:53:40|4500|4498|4502|4498|4502|4500|4500|4497|2552
1638456830000|2021-12-02 14:53:50|4503|4499|4508|4503|4510|4508|4503|4499|3588
1638456840000|2021-12-02 14:54:00|4509|4504|4515|4510|4515|4511|4508|4504|9410
1638456850000|2021-12-02 14:54:10|4516|4512|4520|4517|4520|4519|4516|4512|3254
1638456860000|2021-12-02 14:54:20|4519|4516|4519|4513|4520|4519|4515|4510|5235
1638456870000|2021-12-02 14:54:30|4518|4512|4518|4516|4520|4518|4518|4512|7741
1638456880000|2021-12-02 14:54:40|4516|4513|4507|4501|4516|4513|4507|4501|11364
1638456890000|2021-12-02 14:54:50|4511|4504|4501|4498|4511|4505|4501|4498|8825
1638456900000|2021-12-02 14:55:00|4503|4499|4507|4499|4507|4504|4503|4498|5441
1638456910000|2021-12-02 14:55:10|4504|4498|4504|4498|4504|4498|4503|4498|1000
1638456920000|2021-12-02 14:55:20|4501|4496|4501|4496|4501|4496|4488|4484|9160
1638456930000|2021-12-02 14:55:30|4500|4495|4505|4501|4505|4501|4498|4495|1472
1638456940000|2021-12-02 14:55:40|4504|4500|4509|4505|4509|4505|4502|4499|3153
1638456950000|2021-12-02 14:55:50|4515|4509|4514|4510|4516|4510|4510|4506|600
1638456960000|2021-12-02 14:56:00|4513|4506|4510|4502|4513|4506|4506|4502|1300
1638456970000|2021-12-02 14:56:10|4506|4501|4504|4501|4506|4501|4504|4499|1846
1638456980000|2021-12-02 14:56:20|4502|4499|4501|4495|4502|4501|4501|4495|3875
1638456990000|2021-12-02 14:56:30|4499|4496|4497|4493|4501|4498|4497|4493|5298
1638457000000|2021-12-02 14:56:40|4499|4494|4500|4494|4501|4498|4499|4493|3050
1638457010000|2021-12-02 14:56:50|4501|4497|4497|4491|4501|4498|4497|4491|5203
1638457020000|2021-12-02 14:57:00|4495|4489|4493|4491|4498|4494|4493|4489|5549
1638457030000|2021-12-02 14:57:10|4495|4490|4493|4490|4495|4493|4493|4490|750
1638457040000|2021-12-02 14:57:20|4492|4487|4486|4481|4493|4488|4486|4481|13110
1638457050000|2021-12-02 14:57:30|4485|4482|4471|4467|4485|4482|4469|4466|18971
1638457060000|2021-12-02 14:57:40|4470|4466|4479|4470|4480|4474|4470|4466|9788
1638457070000|2021-12-02 14:57:50|4478|4475|4474|4472|4478|4475|4474|4471|5382
1638457080000|2021-12-02 14:58:00|4478|4473|4487|4482|4490|4484|4478|4473|10985
1638457090000|2021-12-02 14:58:10|4490|4481|4490|4485|4492|4485|4490|4481|3400
1638457100000|2021-12-02 14:58:20|4492|4483|4488|4482|4492|4483|4486|4482|3700
1638457110000|2021-12-02 14:58:30|4487|4479|4476|4469|4488|4479|4473|4469|7508
1638457120000|2021-12-02 14:58:40|4471|4466|4481|4476|4481|4476|4471|4466|9471
1638457130000|2021-12-02 14:58:50|4479|4473|4473|4466|4480|4476|4470|4464|10159
1638457140000|2021-12-02 14:59:00|4472|4468|4470|4465|4472|4468|4465|4463|8120
1638457150000|2021-12-02 14:59:10|4469|4460|4472|4468|4472|4469|4468|4460|5289
1638457160000|2021-12-02 14:59:20|4471|4467|4478|4474|4479|4474|4469|4466|5279
1638457170000|2021-12-02 14:59:30|4477|4473|4475|4472|4477|4473|4473|4469|2464
1638457180000|2021-12-02 14:59:40|4473|4471|4475|4473|4475|4473|4472|4469|3340
1638457190000|2021-12-02 14:59:50|4473|4471|4472|4467|4473|4471|4472|4467|4775
1638457200000|2021-12-02 15:00:00|4470|4466|4457|4450|4470|4468|4457|4450|4009
1638457210000|2021-12-02 15:00:10|4454|4451|4452|4447|4462|4458|4450|4447|16376
1638457220000|2021-12-02 15:00:20|4450|4446|4455|4452|4459|4456|4450|4446|8103
1638457230000|2021-12-02 15:00:30|4457|4453|4449|4446|4457|4454|4449|4446|6288
1638457240000|2021-12-02 15:00:40|4450|4447|4446|4443|4450|4447|4446|4442|4400
1638457250000|2021-12-02 15:00:50|4447|4444|4446|4441|4450|4447|4446|4441|5693
1638457260000|2021-12-02 15:01:00|4448|4444|4451|4448|4454|4449|4447|4442|4918
1638457270000|2021-12-02 15:01:10|4450|4446|4455|4451|4455|4451|4448|4446|6135
1638457280000|2021-12-02 15:01:20|4456|4454|4459|4456|4463|4458|4455|4450|2850
1638457290000|2021-12-02 15:01:30|4461|4457|4472|4468|4472|4468|4459|4456|4535
1638457300000|2021-12-02 15:01:40|4474|4472|4479|4476|4482|4478|4474|4471|6491
1638457310000|2021-12-02 15:01:50|4478|4477|4479|4477|4482|4479|4478|4476|7777
1638457320000|2021-12-02 15:02:00|4478|4478|4486|4478|4486|4480|4478|4476|6362
1638457330000|2021-12-02 15:02:10|4491|4480|4493|4485|4493|4488|4491|4480|1400
1638457340000|2021-12-02 15:02:20|4495|4490|4498|4491|4499|4494|4493|4487|1400
1638457350000|2021-12-02 15:02:30|4499|4493|4500|4496|4500|4498|4499|4493|2400
1638457360000|2021-12-02 15:02:40|4499|4495|4502|4499|4504|4501|4498|4494|11053
1638457370000|2021-12-02 15:02:50||4497||4497||4497||4497|1500
1638457380000|2021-12-02 15:03:00|4503|4501|4514|4510|4514|4510|4503|4501|8434
1638457390000|2021-12-02 15:03:10|4515|4512|4515|4510|4520|4516|4512|4507|10118
1638457400000|2021-12-02 15:03:20|4519|4513|4524|4519|4526|4523|4519|4513|20272
1638457410000|2021-12-02 15:03:30|4523|4520|4531|4527|4531|4528|4523|4520|49764
1638457420000|2021-12-02 15:03:40|4529|4528|4538|4533|4538|4536|4528|4523|16534
1638457430000|2021-12-02 15:03:50|4537|4534|4548|4544|4548|4545|4537|4533|24779
1638457440000|2021-12-02 15:04:00|4549|4546|4553|4550|4558|4554|4549|4546|22430
1638457450000|2021-12-02 15:04:10|4557|4553|4559|4552|4566|4563|4555|4552|8612
1638457460000|2021-12-02 15:04:20|4555|4553|4567|4563|4567|4563|4555|4553|14649
1638457470000|2021-12-02 15:04:30|4565|4562|4568|4564|4568|4565|4563|4558|12754
1638457480000|2021-12-02 15:04:40|4569|4566|4568|4563|4573|4570|4567|4561|8655
1638457490000|2021-12-02 15:04:50|4567|4564|4561|4557|4568|4566|4560|4555|15820
1638457500000|2021-12-02 15:05:00|4563|4555|4560|4556|4563|4559|4559|4555|4811
1638457510000|2021-12-02 15:05:10|4561|4558|4573|4571|4574|4571|4561|4558|4676
1638457520000|2021-12-02 15:05:20|4572|4569|4579|4574|4579|4575|4572|4569|13011
1638457530000|2021-12-02 15:05:30|4580|4576|4580|4574|4584|4580|4579|4574|6033
1638457540000|2021-12-02 15:05:40|4581|4577|4570|4564|4581|4577|4568|4563|14984
1638457550000|2021-12-02 15:05:50|4572|4563|4566|4562|4574|4570|4564|4561|20435
1638457560000|2021-12-02 15:06:00|4565|4561|4565|4560|4566|4562|4562|4557|5752
1638457570000|2021-12-02 15:06:10|4566|4561|4573|4567|4573|4569|4566|4561|4798
1638457580000|2021-12-02 15:06:20|4574|4572|4577|4568|4579|4576|4574|4564|10971
1638457590000|2021-12-02 15:06:30|4576|4569|4584|4578|4584|4580|4576|4569|9557
1638457600000|2021-12-02 15:06:40|4583|4580|4588|4583|4588|4585|4583|4578|16786
1638457610000|2021-12-02 15:06:50|4587|4581|4597|4592|4598|4595|4587|4580|14094
1638457620000|2021-12-02 15:07:00|4596|4591|4608|4602|4608|4605|4595|4591|53461
1638457630000|2021-12-02 15:07:10|4607|4603|4618|4609|4620|4616|4602|4601|40952
1638457640000|2021-12-02 15:07:20|4619|4611|4624|4621|4624|4621|4616|4611|30528
1638457650000|2021-12-02 15:07:30|4623|4620|4612|4607|4626|4621|4604|4599|28306
1638457660000|2021-12-02 15:07:40|4611|4608|4612|4609|4619|4615|4608|4605|5401
1638457670000|2021-12-02 15:07:50|4609|4605|4606|4601|4610|4606|4604|4600|8710
1638457680000|2021-12-02 15:08:00|4605|4603|4595|4591|4609|4604|4594|4590|10182
1638457690000|2021-12-02 15:08:10|4594|4590|4584|4580|4596|4590|4583|4580|16483
1638457700000|2021-12-02 15:08:20|4582|4579|4577|4574|4596|4590|4577|4573|29636
1638457710000|2021-12-02 15:08:30|4576|4573|4577|4573|4586|4584|4574|4570|19099
1638457720000|2021-12-02 15:08:40|4576|4571|4568|4567|4579|4575|4568|4563|12458
1638457730000|2021-12-02 15:08:50|4567|4565|4553|4550|4576|4572|4553|4550|24203
1638457740000|2021-12-02 15:09:00|4554|4551|4547|4540|4554|4552|4547|4540|21176
1638457750000|2021-12-02 15:09:10|4543|4538|4547|4546|4549|4546|4538|4533|13576
1638457760000|2021-12-02 15:09:20|4546|4544|4546|4542|4546|4544|4541|4535|24005
1638457770000|2021-12-02 15:09:30|4547|4543|4555|4551|4557|4554|4547|4543|18311
1638457780000|2021-12-02 15:09:40|4551|4547|4552|4549|4552|4549|4545|4540|13677
1638457790000|2021-12-02 15:09:50|4551|4548|4561|4557|4562|4558|4551|4548|11574
1638457800000|2021-12-02 15:10:00|4562|4558|4568|4564|4568|4565|4561|4558|9183
1638457810000|2021-12-02 15:10:10|4569|4566|4573|4570|4575|4574|4569|4566|19081
1638457820000|2021-12-02 15:10:20|4574|4568|4570|4567|4574|4568|4569|4566|4567
1638457830000|2021-12-02 15:10:30|4569|4566|4577|4574|4577|4575|4569|4566|8218
1638457840000|2021-12-02 15:10:40|4578|4573|4582|4577|4582|4578|4578|4572|618
1638457850000|2021-12-02 15:10:50|4580|4576|4580|4575|4580|4576|4565|4564|10059
1638457860000|2021-12-02 15:11:00|4582|4576|4578|4575|4582|4578|4577|4575|6180
1638457870000|2021-12-02 15:11:10|4577|4573|4565|4560|4578|4575|4565|4560|4973
1638457880000|2021-12-02 15:11:20|4563|4559|4577|4571|4578|4574|4562|4559|10178
1638457890000|2021-12-02 15:11:30|4579|4575|4588|4581|4588|4582|4579|4575|12894
1638457900000|2021-12-02 15:11:40|4587|4583|4598|4586|4604|4602|4587|4583|13382
1638457910000|2021-12-02 15:11:50|4597|4588|4594|4590|4599|4597|4594|4588|7934
1638457920000|2021-12-02 15:12:00|4591|4584|4587|4584|4592|4588|4586|4582|7455
1638457930000|2021-12-02 15:12:10|4586|4582|4598|4595|4598|4597|4585|4580|25858
1638457940000|2021-12-02 15:12:20|4596|4594|4595|4591|4596|4594|4592|4587|12842
1638457950000|2021-12-02 15:12:30|4596|4589|4604|4601|4604|4602|4592|4589|15393
1638457960000|2021-12-02 15:12:40|4603|4602|4601|4596|4604|4603|4601|4595|12702
1638457970000|2021-12-02 15:12:50|4598|4595|4603|4598|4607|4604|4596|4591|13330
1638457980000|2021-12-02 15:13:00|4600|4596|4586|4579|4600|4596|4586|4577|10914
1638457990000|2021-12-02 15:13:10|4584|4577|4558|4554|4584|4579|4558|4554|8496
1638458000000|2021-12-02 15:13:20|4556|4551|4554|4552|4562|4558|4554|4550|11087
1638458010000|2021-12-02 15:13:30|4555|4553|4556|4552|4557|4555|4553|4550|14482
1638458020000|2021-12-02 15:13:40|4554|4550|4556|4555|4566|4560|4553|4550|11895
1638458030000|2021-12-02 15:13:50|4557|4556|4566|4560|4571|4568|4557|4555|11834
1638458040000|2021-12-02 15:14:00|4563|4561|4570|4564|4570|4566|4562|4560|4235
1638458050000|2021-12-02 15:14:10|4574|4565|4569|4564|4574|4568|4565|4560|6364
1638458060000|2021-12-02 15:14:20|4565|4560|4561|4557|4565|4560|4561|4557|3932
1638458070000|2021-12-02 15:14:30|4558|4556|4576|4570|4578|4571|4557|4555|9908
1638458080000|2021-12-02 15:14:40|4577|4569|4568|4564|4577|4569|4566|4564|7420
1638458090000|2021-12-02 15:14:50|4569|4565|4573|4565|4574|4567|4569|4565|3904
1638458100000|2021-12-02 15:15:00|4574|4566|4556|4551|4578|4572|4552|4550|18214
1638458110000|2021-12-02 15:15:10|4553|4550|4552|4548|4559|4556|4551|4547|42575
1638458120000|2021-12-02 15:15:20|4554|4546|4538|4531|4554|4547|4537|4530|16848
1638458130000|2021-12-02 15:15:30|4537|4530|4526|4523|4538|4534|4523|4518|18127
1638458140000|2021-12-02 15:15:40|4523|4522|4517|4510|4523|4522|4514|4510|8409
1638458150000|2021-12-02 15:15:50|4515|4509|4524|4520|4525|4520|4510|4506|13852
1638458160000|2021-12-02 15:16:00|4521|4518|4527|4522|4528|4523|4521|4518|3868
1638458170000|2021-12-02 15:16:10|4526|4521|4517|4511|4526|4521|4517|4511|2176
1638458180000|2021-12-02 15:16:20|4515|4513|4514|4510|4520|4515|4508|4506|12099
1638458190000|2021-12-02 15:16:30|4516|4509|4523|4520|4523|4520|4516|4509|115556
1638458200000|2021-12-02 15:16:40|4526|4519|4531|4526|4534|4530|4526|4517|7285
1638458210000|2021-12-02 15:16:50|4528|4524|4524|4520|4528|4526|4523|4517|4323
1638458220000|2021-12-02 15:17:00|4522|4517|4530|4528|4530|4528|4519|4517|14470
1638458230000|2021-12-02 15:17:10|4529|4527|4540|4536|4541|4538|4529|4526|8225
1638458240000|2021-12-02 15:17:20|4537|4534|4529|4525|4538|4534|4529|4525|2698
1638458250000|2021-12-02 15:17:30|4523|4522|4527|4520|4527|4524|4520|4516|4461
1638458260000|2021-12-02 15:17:40|4529|4523|4529|4524|4531|4527|4523|4522|1900
1638458270000|2021-12-02 15:17:50|4528|4521|4528|4525|4528|4525|4522|4517|2400
1638458280000|2021-12-02 15:18:00|4526|4524|4523|4522|4526|4524|4523|4521|998
1638458290000|2021-12-02 15:18:10|4524|4521|4523|4521|4524|4523|4520|4518|8728
1638458300000|2021-12-02 15:18:20|4524|4522|4517|4512|4524|4523|4517|4512|1651
1638458310000|2021-12-02 15:18:30|4516|4511|4516|4512|4516|4513|4512|4511|7692
1638458320000|2021-12-02 15:18:40|4514|4510|4513|4512|4515|4513|4512|4510|9292
1638458330000|2021-12-02 15:18:50|4512|4511|4490|4486|4512|4512|4489|4486|18879
1638458340000|2021-12-02 15:19:00|4489|4487|4494|4490|4495|4493|4489|4486|7118
1638458350000|2021-12-02 15:19:10|4495|4492|4487|4486|4495|4492|4487|4482|3339
1638458360000|2021-12-02 15:19:20|4488|4484|4476|4473|4488|4486|4476|4472|16301
1638458370000|2021-12-02 15:19:30|4479|4477|4477|4474|4485|4482|4477|4474|7280
1638458380000|2021-12-02 15:19:40|4476|4473|4474|4471|4476|4474|4468|4465|10705
1638458390000|2021-12-02 15:19:50|4473|4469|4475|4472|4475|4474|4472|4468|6121
1638458400000|2021-12-02 15:20:00|4474|4470|4462|4457|4474|4470|4461|4456|10814
1638458410000|2021-12-02 15:20:10|4465|4459|4462|4460|4465|4461|4458|4457|20477
1638458420000|2021-12-02 15:20:20|4461|4459|4472|4469|4473|4470|4460|4456|14403
1638458430000|2021-12-02 15:20:30|4471|4470|4479|4472|4480|4476|4471|4469|3761
1638458440000|2021-12-02 15:20:40|4478|4473|4476|4471|4478|4477|4475|4471|2887
1638458450000|2021-12-02 15:20:50|4477|4474|4477|4473|4477|4474|4477|4473|1300
1638458460000|2021-12-02 15:21:00|4478|4476|4475|4469|4478|4476|4473|4468|3826
1638458470000|2021-12-02 15:21:10|4474|4470|4475|4472|4475|4473|4473|4470|3082
1638458480000|2021-12-02 15:21:20|4477|4473|4477|4472|4484|4480|4475|4472|9833
1638458490000|2021-12-02 15:21:30|4474|4473|4478|4474|4482|4475|4473|4472|3713
1638458500000|2021-12-02 15:21:40|4479|4475|4475|4469|4482|4479|4474|4469|5633
1638458510000|2021-12-02 15:21:50|4476|4470|4480|4475|4480|4475|4476|4470|1700
1638458520000|2021-12-02 15:22:00|4479|4473|4486|4480|4486|4483|4479|4473|2055
1638458530000|2021-12-02 15:22:10|4487|4481|4495|4491|4495|4491|4487|4481|4224
1638458540000|2021-12-02 15:22:20|4493|4490|4491|4485|4493|4490|4491|4484|1929
1638458550000|2021-12-02 15:22:30||4484||4486||4487||4484|0
1638458560000|2021-12-02 15:22:40|4495|4489|4492|4489|4495|4489|4490|4487|2137
1638458570000|2021-12-02 15:22:50|4495|4493|4498|4495|4498|4495|4494|4489|718
1638458580000|2021-12-02 15:23:00|4496|4492|4498|4494|4498|4495|4494|4492|9687
1638458590000|2021-12-02 15:23:10|4499|4496|4497|4494|4499|4497|4495|4494|5202
1638458600000|2021-12-02 15:23:20|4495|4495|4506|4503|4506|4503|4495|4495|3353
1638458610000|2021-12-02 15:23:30|4505|4499|4494|4486|4505|4503|4491|4486|18605
1638458620000|2021-12-02 15:23:40|4492|4487|4499|4496|4499|4496|4492|4487|2361
1638458630000|2021-12-02 15:23:50|4497|4494|4505|4501|4506|4502|4496|4492|7100
1638458640000|2021-12-02 15:24:00|4502|4497|4505|4500|4506|4501|4501|4495|2000
1638458650000|2021-12-02 15:24:10|4507|4501|4501|4497|4507|4501|4501|4497|1187
1638458660000|2021-12-02 15:24:20|4500|4499|4513|4508|4513|4509|4500|4497|4681
1638458670000|2021-12-02 15:24:30|4515|4511|4524|4521|4524|4521|4515|4511|10646
1638458680000|2021-12-02 15:24:40|4522|4519|4525|4522|4530|4526|4522|4518|9266
1638458690000|2021-12-02 15:24:50|4527|4523|4527|4522|4528|4526|4524|4520|5346
1638458700000|2021-12-02 15:25:00|4526|4521|4521|4517|4526|4521|4517|4513|21084
1638458710000|2021-12-02 15:25:10|4519|4518|4520|4517|4521|4518|4519|4517|3039
1638458720000|2021-12-02 15:25:20|4521|4518|4525|4521|4525|4522|4521|4518|10729
1638458730000|2021-12-02 15:25:30|4523|4516|4521|4516|4523|4520|4521|4515|5443
1638458740000|2021-12-02 15:25:40|4522|4519|4519|4516|4525|4523|4518|4514|12970
1638458750000|2021-12-02 15:25:50|4520|4518|4525|4520|4528|4525|4520|4516|14335
1638458760000|2021-12-02 15:26:00|4526|4521|4529|4525|4531|4527|4526|4521|2995
1638458770000|2021-12-02 15:26:10|4532|4529|4524|4521|4535|4533|4523|4520|11392
1638458780000|2021-12-02 15:26:20|4525|4522|4534|4529|4534|4530|4525|4521|5475
1638458790000|2021-12-02 15:26:30|4537|4531|4538|4534|4538|4534|4534|4531|3559
1638458800000|2021-12-02 15:26:40|4539|4535|4520|4515|4539|4537|4520|4513|18004
1638458810000|2021-12-02 15:26:50|4519|4514|4520|4515|4520|4515|4515|4513|5376
1638458820000|2021-12-02 15:27:00|4519|4514|4522|4517|4523|4520|4519|4514|11551
1638458830000|2021-12-02 15:27:10|4524|4520|4526|4521|4526|4524|4523|4519|13336
1638458840000|2021-12-02 15:27:20|4527|4524|4527|4524|4527|4524|4527|4524|300
1638458850000|2021-12-02 15:27:30|4525|4523|4527|4525|4527|4525|4522|4521|2175
1638458860000|2021-12-02 15:27:40|4528|4522|4531|4529|4531|4529|4528|4522|1413
1638458870000|2021-12-02 15:27:50|4533|4530|4539|4535|4539|4535|4533|4530|5615
1638458880000|2021-12-02 15:28:00|4537|4534|4531|4526|4537|4534|4531|4526|11471
1638458890000|2021-12-02 15:28:10|||||||||2953
1638458900000|2021-12-02 15:28:20|4530|4525|4529|4524|4531|4527|4527|4521|11121
1638458910000|2021-12-02 15:28:30|4531|4527|4531|4527|4534|4531|4531|4526|2200
1638458920000|2021-12-02 15:28:40|4534|4529|4537|4533|4537|4533|4533|4528|1713
1638458930000|2021-12-02 15:28:50|4538|4534|4538|4534|4538|4534|4538|4534|5200
1638458940000|2021-12-02 15:29:00|4536|4530|4535|4529|4537|4533|4533|4529|6561
1638458950000|2021-12-02 15:29:10|4534|4528|4533|4529|4534|4529|4533|4528|847
1638458960000|2021-12-02 15:29:20|4531|4528|4533|4529|4533|4529|4531|4528|5900
1638458970000|2021-12-02 15:29:30|4530|4526|4519|4514|4530|4526|4519|4513|4175
1638458980000|2021-12-02 15:29:40|4521|4513|4530|4523|4530|4526|4520|4513|7771
1638458990000|2021-12-02 15:29:50|4533|4527|4532|4526|4533|4528|4532|4525|3465
1638459000000|2021-12-02 15:30:00|4530|4525|4536|4529|4537|4531|4529|4523|3914
1638459010000|2021-12-02 15:30:10|4537|4533|4538|4532|4538|4535|4537|4532|500
1638459020000|2021-12-02 15:30:20|4536|4533|4526|4523|4537|4533|4526|4523|8312
1638459030000|2021-12-02 15:30:30|4527|4524|4529|4524|4529|4525|4527|4523|1435
1638459040000|2021-12-02 15:30:40|4524|4523|4534|4525|4534|4528|4523|4519|10448
1638459050000|2021-12-02 15:30:50|4533|4526|4533|4525|4535|4531|4527|4525|9397
1638459060000|2021-12-02 15:31:00|4531||4530||4532||4530||300
1638459070000|2021-12-02 15:31:10|4531|4527|4530|4526|4532|4530|4530|4525|5063
1638459080000|2021-12-02 15:31:20|4529|4525|4528|4523|4529|4526|4525|4523|4212
1638459090000|2021-12-02 15:31:30|4527|4524|4531|4527|4531|4528|4527|4524|1497
1638459100000|2021-12-02 15:31:40|||||||||200
1638459110000|2021-12-02 15:31:50|4532|4528|4538|4535|4538|4535|4532|4528|2047
1638459120000|2021-12-02 15:32:00|4537|4537|4532|4527|4539|4538|4532|4527|4860
1638459130000|2021-12-02 15:32:10|4530|4525|4525|4521|4531|4525|4525|4521|1130
1638459140000|2021-12-02 15:32:20|4527|4523|4522|4517|4528|4523|4522|4517|1971
1638459150000|2021-12-02 15:32:30|4517|4511|4501|4495|4517|4511|4500|4495|4765
1638459160000|2021-12-02 15:32:40|4494|4490|4497|4491|4498|4491|4494|4490|800
1638459170000|2021-12-02 15:32:50|4494|4493|4501|4496|4501|4497|4494|4491|3668
1638459180000|2021-12-02 15:33:00|4500|4493|4496|4490|4500|4493|4495|4489|6773
1638459190000|2021-12-02 15:33:10|4495|4488|4489|4487|4495|4488|4489|4486|7295
1638459200000|2021-12-02 15:33:20|4490|4488|4491|4487|4493|4490|4490|4487|1100
1638459210000|2021-12-02 15:33:30|4489|4485|4488|4485|4490|4488|4487|4485|8550
1638459220000|2021-12-02 15:33:40|4489|4486|4484|4479|4489|4486|4484|4479|3500
1638459230000|2021-12-02 15:33:50|4483|4481|4483|4481|4484|4481|4483|4481|3422
1638459240000|2021-12-02 15:34:00|4482|4480|4484|4479|4484|4481|4479|4478|14392
1638459250000|2021-12-02 15:34:10|4483|4478|4480|4475|4483|4478|4480|4475|2980
1638459270000|2021-12-02 15:34:30|4477|4474|4477|4473|4478|4475|4476|4473|800
1638459280000|2021-12-02 15:34:40|4476|4474|4482|4475|4484|4478|4476|4474|5974
1638459290000|2021-12-02 15:34:50|4481|4476|4481|4476|4484|4480|4477|4474|4005
1638459300000|2021-12-02 15:35:00|4480|4475|4479|4478|4484|4478|4477|4473|7777
1638459310000|2021-12-02 15:35:10|4478|4476|4481|4477|4481|4477|4476|4474|4276
1638459320000|2021-12-02 15:35:20|4483|4478|4490|4483|4490|4483|4483|4478|808
1638459330000|2021-12-02 15:35:30|4491|4484|4490|4484|4491|4484|4490|4484|650
1638459340000|2021-12-02 15:35:40|4489|4487|4489|4485|4491|4487|4487|4485|1200
1638459350000|2021-12-02 15:35:50|4486|4484|4485|4481|4487|4484|4485|4481|800
1638459360000|2021-12-02 15:36:00|4483|4480|4482|4478|4483|4480|4479|4478|1227
1638459370000|2021-12-02 15:36:10|4480|4476|4471|4466|4480|4476|4471|4466|3253
1638459380000|2021-12-02 15:36:20|4468|4465|4470|4465|4473|4469|4468|4465|4137
1638459390000|2021-12-02 15:36:30|4469|4466|4471|4467|4471|4468|4468|4465|1256
1638459400000|2021-12-02 15:36:40|4470|4468|4470|4467|4474|4472|4469|4466|7825
1638459410000|2021-12-02 15:36:50|4468|4466|4466|4461|4468|4466|4464|4460|2958
1638459420000|2021-12-02 15:37:00|4467|4464|4469|4463|4469|4464|4467|4462|2011
1638459430000|2021-12-02 15:37:10|4465|4461|4461|4457|4466|4463|4461|4457|5597
1638459440000|2021-12-02 15:37:20|4459|4456|4451|4447|4461|4456|4451|4447|13017
1638459450000|2021-12-02 15:37:30|4450|4446|4445|4443|4450|4447|4444|4442|3208
1638459460000|2021-12-02 15:37:40|4447|4442|4442|4439|4447|4444|4441|4438|17031
1638459470000|2021-12-02 15:37:50|4440|4440|4450|4447|4450|4447|4440|4439|3820
1638459480000|2021-12-02 15:38:00|4449|4446|4449|4444|4449|4446|4447|4444|3850
1638459490000|2021-12-02 15:38:10|4448|4442|4449|4446|4449|4446|4446|4442|3100
1638459500000|2021-12-02 15:38:20|4450|4445|4447|4445|4450|4446|4447|4445|3348
1638459510000|2021-12-02 15:38:30|4448|4444|4447|4444|4448|4444|4447|4444|505
1638459520000|2021-12-02 15:38:40|4446|4442|4441|4436|4447|4444|4441|4436|4681
1638459530000|2021-12-02 15:38:50|4440|4437|4439|4436|4440|4437|4439|4436|1300
1638459540000|2021-12-02 15:39:00|4438|4438|4438|4436|4440|4438|4437|4436|4841
1638459550000|2021-12-02 15:39:10|4437||4438||4438||4437||2287
1638459560000|2021-12-02 15:39:20|4437|4437|4450|4446|4450|4446|4437|4437|19335
1638459570000|2021-12-02 15:39:30|4451|4448|4448|4442|4456|4453|4446|4442|9899
1638459580000|2021-12-02 15:39:40|4446|4443|4449|4445|4450|4445|4446|4443|1411
1638459590000|2021-12-02 15:39:50|4451|4446|4455|4452|4457|4456|4451|4446|2758
1638459600000|2021-12-02 15:40:00|4456|4451|4459|4456|4460|4456|4456|4451|4218
1638459610000|2021-12-02 15:40:10|4460|4455|4459|4453|4461|4458|4456|4451|1898
1638459620000|2021-12-02 15:40:20||4451||4451||4451||4451|500
1638459630000|2021-12-02 15:40:30|4457|4455|4458|4453|4460|4456|4457|4453|1125
1638459640000|2021-12-02 15:40:40|4456|4447|4453|4447|4456|4447|4452|4445|700
1638459650000|2021-12-02 15:40:50|4452|4450|4456|4449|4456|4451|4452|4449|2700
1638459660000|2021-12-02 15:41:00|4459|4450|4460|4456|4461|4456|4459|4450|2290
1638459670000|2021-12-02 15:41:10|4461|4458|4457|4451|4462|4458|4456|4450|7700
1638459680000|2021-12-02 15:41:20|4454|4450|4457|4454|4457|4454|4454|4450|2550
1638459690000|2021-12-02 15:41:30|4456|4452|4453|4450|4457|4454|4452|4450|1500
1638459700000|2021-12-02 15:41:40|4452|4445|4448|4442|4454|4451|4448|4442|3652
1638459710000|2021-12-02 15:41:50|4447|4445|4450|4444|4452|4447|4445|4440|4567
1638459720000|2021-12-02 15:42:00|4449|4445|4442|4437|4450|4447|4442|4437|300
1638459730000|2021-12-02 15:42:10|4441|4440|4439|4436|4441|4440|4437|4436|9516
1638459740000|2021-12-02 15:42:20|4438|4433|4439|4433|4440|4438|4437|4433|11135
1638459750000|2021-12-02 15:42:30|4436|4431|4435|4432|4436|4432|4427|4424|12375
1638459760000|2021-12-02 15:42:40|4434|4431|4435|4430|4435|4433|4430|4429|1229
1638459770000|2021-12-02 15:42:50|4432|4427|4420|4417|4434|4427|4420|4417|2747
1638459780000|2021-12-02 15:43:00|4421|4418|4426|4423|4426|4423|4420|4417|8124
1638459790000|2021-12-02 15:43:10|4428|4425|4427|4422|4429|4426|4425|4422|1700
1638459810000|2021-12-02 15:43:30|4426|4420|4420|4415|4426|4423|4420|4415|7357
1638459820000|2021-12-02 15:43:40|4421|4418|4421|4418|4421|4418|4418|4414|7599
1638459830000|2021-12-02 15:43:50|4422|4419|4423|4417|4423|4420|4421|4416|10727
1638459840000|2021-12-02 15:44:00|4420|4416|4424|4419|4425|4424|4420|4416|15687
1638459850000|2021-12-02 15:44:10|4421|4417|4421|4419|4423|4421|4420|4417|5280
1638459860000|2021-12-02 15:44:20|4420|4418|4399|4396|4420|4419|4399|4395|9743
1638459870000|2021-12-02 15:44:30|4398|4395|4384|4380|4399|4398|4384|4380|8414
1638459880000|2021-12-02 15:44:40|4383|4381|4391|4387|4391|4388|4381|4378|19113
1638459890000|2021-12-02 15:44:50|4392|4384|4384|4382|4392|4384|4382|4377|17652
1638459900000|2021-12-02 15:45:00|4387|4381|4392|4390|4392|4390|4384|4381|8812
1638459910000|2021-12-02 15:45:10|4393|4391|4402|4398|4402|4400|4393|4391|22538
1638459920000|2021-12-02 15:45:20|4401|4399|4398|4392|4402|4399|4397|4392|2845
1638459930000|2021-12-02 15:45:30|4397|4393|4402|4398|4402|4400|4397|4393|10059
1638459940000|2021-12-02 15:45:40|4403|4400|4398|4395|4403|4400|4398|4395|4457
1638459950000|2021-12-02 15:45:50|4396|4393|4399|4396|4399|4397|4395|4393|5933
1638459960000|2021-12-02 15:46:00|4400|4397|4406|4402|4406|4402|4399|4397|6522
1638459970000|2021-12-02 15:46:10|4403|4403|4404|4399|4405|4403|4397|4393|62190
1638459980000|2021-12-02 15:46:20|4405|4400|4401|4397|4409|4406|4401|4397|14120
1638459990000|2021-12-02 15:46:30|4400|4396|4403|4399|4403|4400|4400|4396|1974
1638460000000|2021-12-02 15:46:40|4405|4400|4409|4406|4409|4406|4405|4400|6580
1638460010000|2021-12-02 15:46:50|4408|4405|4413|4409|4413|4411|4407|4405|6234
1638460020000|2021-12-02 15:47:00|4409|4406|4418|4414|4418|4414|4409|4405|9684
1638460030000|2021-12-02 15:47:10|4417|4413|4417|4415|4419|4417|4414|4412|5685
1638460040000|2021-12-02 15:47:20|4416|4414|4416|4413|4419|4416|4414|4412|10437
1638460050000|2021-12-02 15:47:30|4415|4412|4405|4399|4417|4412|4404|4399|4271
1638460060000|2021-12-02 15:47:40|4401|4397|4400|4393|4403|4399|4399|4393|3617
1638460070000|2021-12-02 15:47:50|4403|4398|4414|4409|4414|4409|4403|4398|9283
1638460080000|2021-12-02 15:48:00|4413|4410|4437|4432|4439|4434|4412|4410|31139
1638460090000|2021-12-02 15:48:10|4438|4436|4445|4441|4448|4444|4438|4436|4635
1638460100000|2021-12-02 15:48:20|4448|4444|4448|4444|4455|4451|4448|4442|10430
1638460110000|2021-12-02 15:48:30|4446|4446|4444|4440|4446|4446|4444|4438|1368
1638460120000|2021-12-02 15:48:40|4445|4441|4438|4433|4450|4447|4438|4433|7238
1638460130000|2021-12-02 15:48:50|4440|4435|4450|4444|4450|4444|4440|4435|500
1638460140000|2021-12-02 15:49:00|4447|4442|4443|4439|4450|4444|4443|4438|26803
1638460150000|2021-12-02 15:49:10|4442|4436|4440|4435|4443|4439|4438|4434|8538
1638460160000|2021-12-02 15:49:20|4439|4437|4440|4435|4440|4437|4437|4435|3608
1638460170000|2021-12-02 15:49:30|4439|4437|4436|4431|4439|4438|4436|4431|5145
1638460180000|2021-12-02 15:49:40|4435|4432|4435|4432|4437|4433|4435|4431|3300
1638460190000|2021-12-02 15:49:50|||||||||100
1638460200000|2021-12-02 15:50:00|4434|4433|4441|4436|4441|4437|4432|4430|6275
1638460210000|2021-12-02 15:50:10|4442|4439|4441|4436|4442|4439|4439|4435|2000
1638460220000|2021-12-02 15:50:20|4438|4434|4437|4434|4438|4434|4437|4434|900
1638460230000|2021-12-02 15:50:30|4440|4435|4447|4439|4447|4442|4440|4435|3110
1638460240000|2021-12-02 15:50:40|4445|4441|4442|4436|4445|4441|4438|4435|4888
1638460250000|2021-12-02 15:50:50|4440|4437|4440|4436|4442|4438|4440|4436|2900
1638460260000|2021-12-02 15:51:00|4441|4437|4443|4438|4444|4441|4438|4436|12501
1638460270000|2021-12-02 15:51:10|4444|4441|4455|4449|4455|4453|4444|4441|13953
1638460280000|2021-12-02 15:51:20|4454|4450|4446|4442|4454|4450|4445|4440|6778
1638460290000|2021-12-02 15:51:30|4449|4443|4449|4443|4450|4446|4447|4443|700
1638460300000|2021-12-02 15:51:40|4446|4444|4447|4441|4449|4444|4444|4440|3961
1638460310000|2021-12-02 15:51:50|4446||4446||4446||4445||200
1638460320000|2021-12-02 15:52:00|4445|4443|4449|4443|4449|4446|4444|4441|8692
1638460330000|2021-12-02 15:52:10|4446|4444|4440|4436|4448|4444|4440|4436|2828
1638460340000|2021-12-02 15:52:20|4438|4435|4434|4428|4439|4435|4431|4425|19339
1638460350000|2021-12-02 15:52:30|4433|4424|4429|4423|4433|4424|4428|4423|4425
1638460360000|2021-12-02 15:52:40|4428|4422|4432|4428|4433|4429|4427|4422|4905
1638460370000|2021-12-02 15:52:50|4430|4427|4429|4423|4430|4427|4427|4422|1953
1638460380000|2021-12-02 15:53:00|4430|4426|4433|4430|4434|4431|4427|4426|8207
1638460390000|2021-12-02 15:53:10|4432|4428|4432|4426|4432|4428|4430|4424|3952
1638460400000|2021-12-02 15:53:20|4430|4427|4432|4426|4432|4427|4430|4426|2864
1638460410000|2021-12-02 15:53:30|4433|4429|4433|4428|4433|4429|4433|4428|200
1638460420000|2021-12-02 15:53:40|4431|4427|4428|4423|4431|4427|4426|4423|2826
1638460430000|2021-12-02 15:53:50|4427||4427||4428||4427||400
1638460440000|2021-12-02 15:54:00|4428|4424|4430|4427|4433|4430|4427|4423|8722
1638460450000|2021-12-02 15:54:10|4431|4426|4432|4426|4433|4429|4431|4426|600
1638460460000|2021-12-02 15:54:20|4433|4430|4433|4429|4434|4430|4431|4427|2482
1638460470000|2021-12-02 15:54:30|4432|4424|4432|4426|4433|4427|4429|4424|1638
1638460480000|2021-12-02 15:54:40|4429|4424|4436|4430|4436|4431|4428|4424|5126
1638460490000|2021-12-02 15:54:50|4433|4431|4431|4427|4435|4433|4431|4427|5697
1638460500000|2021-12-02 15:55:00|4432|4429|4437|4434|4438|4435|4432|4429|7024
1638460510000|2021-12-02 15:55:10|4436|4433|4440|4434|4440|4434|4433|4429|1137
1638460540000|2021-12-02 15:55:40|4439|4435|4440|4434|4440|4435|4435|4429|3630
1638460550000|2021-12-02 15:55:50|4439|4437|4441|4435|4441|4439|4439|4435|3300
1638460560000|2021-12-02 15:56:00|4442|4439|4446|4441|4446|4443|4441|4437|1613
1638460570000|2021-12-02 15:56:10|4443|4439|4440|4435|4444|4441|4439|4435|9621
1638460580000|2021-12-02 15:56:20|4439|4430|4435|4429|4439|4432|4434|4429|3067
1638460590000|2021-12-02 15:56:30|4434|4430|4436|4432|4437|4433|4429|4426|10474
1638460600000|2021-12-02 15:56:40|4438|4434|4437|4434|4438|4435|4437|4434|3787
1638460610000|2021-12-02 15:56:50|4438|4435|4447|4443|4447|4444|4438|4435|4327
1638460620000|2021-12-02 15:57:00|4446|4441|4453|4449|4453|4449|4445|4441|4081
1638460630000|2021-12-02 15:57:10|4455|4451|4462|4454|4469|4463|4455|4451|29183
1638460640000|2021-12-02 15:57:20|4466|4459|4468|4462|4468|4462|4462|4456|2091
1638460650000|2021-12-02 15:57:30|4469|4463|4468|4462|4470|4467|4468|4460|4000
1638460660000|2021-12-02 15:57:40|4469|4465|4473|4468|4473|4469|4469|4464|1753
1638460670000|2021-12-02 15:57:50|4474|4470|4476|4471|4476|4473|4474|4470|3500
1638460680000|2021-12-02 15:58:00|4474|4473|4485|4480|4485|4480|4474|4470|7843
1638460690000|2021-12-02 15:58:10|4486|4481|4489|4484|4489|4486|4485|4481|10582
1638460700000|2021-12-02 15:58:20|4487|4485|4493|4490|4493|4490|4485|4485|8366
1638460710000|2021-12-02 15:58:30|4496|4489|4500|4497|4500|4497|4495|4489|5809
1638460720000|2021-12-02 15:58:40|4498|4495|4500|4497|4500|4497|4498|4495|1314
1638460730000|2021-12-02 15:58:50|4499|4498|4498|4494|4500|4498|4498|4493|3235
1638460740000|2021-12-02 15:59:00|4497|4493|4497|4492|4497|4493|4494|4488|5266
1638460750000|2021-12-02 15:59:10|4498|4494|4500|4497|4500|4498|4498|4494|5800
1638460760000|2021-12-02 15:59:20|4501|4498|4502|4500|4502|4500|4501|4498|7389
1638460770000|2021-12-02 15:59:30|4503|4501|4503|4501|4503|4502|4502|4500|2500
1638460780000|2021-12-02 15:59:40|4504|4502|4502|4498|4504|4504|4501|4498|9350
1638460790000|2021-12-02 15:59:50|4503|4499|4502|4501|4504|4501|4501|4499|3500
1638460800000|2021-12-02 16:00:00|4501|4500|4501|4497|4505|4504|4500|4495|11277
1638460810000|2021-12-02 16:00:10|4499|4496|4494|4490|4501|4496|4494|4490|1505
1638460820000|2021-12-02 16:00:20|4492|4491|4491|4487|4492|4491|4484|4478|2390
1638460830000|2021-12-02 16:00:30|4493|4490|4494|4491|4494|4492|4490|4489|4061
1638460840000|2021-12-02 16:00:40|4495|4492|4492|4487|4496|4493|4492|4487|4552
1638460850000|2021-12-02 16:00:50|4491|4485|4490|4484|4492|4488|4486|4483|2991
1638460860000|2021-12-02 16:01:00|4489|4483|4486|4480|4489|4483|4486|4480|750
1638460870000|2021-12-02 16:01:10|4483|4475|4483|4478|4483|4482|4474|4471|3313
1638460880000|2021-12-02 16:01:20|4482|4481|4487|4482|4487|4483|4482|4478|4308
1638460890000|2021-12-02 16:01:30|4485|4483|4485|4480|4486|4483|4483|4478|2183
1638460900000|2021-12-02 16:01:40|4486|4481|4485|4479|4488|4485|4484|4478|1260
1638460910000|2021-12-02 16:01:50|4483|4480|4485|4480|4487|4485|4481|4479|5400
1638460920000|2021-12-02 16:02:00||4481||4481||4481||4481|0
1638460930000|2021-12-02 16:02:10|4484|4480|4485|4482|4485|4483|4481|4477|3024
1638460940000|2021-12-02 16:02:20|4484|4481|4494|4489|4494|4490|4484|4481|4405
1638460950000|2021-12-02 16:02:30|4496|4490|4497|4494|4497|4494|4496|4490|650
1638460970000|2021-12-02 16:02:50|4495|4493|4491|4486|4495|4493|4491|4486|1423
1638460980000|2021-12-02 16:03:00|4490|4482|4487|4482|4491|4483|4483|4481|4964
1638460990000|2021-12-02 16:03:10|4485|4481|4486|4481|4486|4481|4485|4481|1087
1638461000000|2021-12-02 16:03:20|4484||4483||4484||4482||9700
1638461010000|2021-12-02 16:03:30|4484|4480|4485|4480|4485|4482|4481|4477|8556
1638461020000|2021-12-02 16:03:40|4482|4479|4481|4475|4482|4479|4479|4474|1975
1638461030000|2021-12-02 16:03:50|4482|4477|4483|4477|4484|4481|4482|4477|1200
1638461040000|2021-12-02 16:04:00|4484|4480|4484|4480|4484|4482|4481|4480|2302
1638461050000|2021-12-02 16:04:10|4482|4477|4482|4477|4484|4477|4481|4476|425
1638461060000|2021-12-02 16:04:20|4483|4478|4484|4481|4485|4483|4481|4477|3722
1638461070000|2021-12-02 16:04:30|4483|4482|4484|4481|4484|4482|4483|4481|800
1638461080000|2021-12-02 16:04:40|4482|4476|4482|4476|4482|4476|4482|4476|669
1638461090000|2021-12-02 16:04:50|4479|4477|4481|4476|4481|4477|4479|4476|200
1638461100000|2021-12-02 16:05:00|4480|4475|4479|4475|4480|4476|4476|4473|2985
1638461110000|2021-12-02 16:05:10|4478|4474|4477|4474|4479|4475|4476|4474|5893
1638461120000|2021-12-02 16:05:20|4478|4476|4470|4464|4478|4476|4469|4464|2446
1638461130000|2021-12-02 16:05:30|4468||4466||4468||4466||1359
1638461140000|2021-12-02 16:05:40|4467|4463|4466|4462|4467|4463|4465|4462|1900
1638461150000|2021-12-02 16:05:50|4465|4461|4469|4464|4469|4467|4464|4459|4009
1638461160000|2021-12-02 16:06:00|4464|4462|4466|4460|4466|4462|4462|4459|3961
1638461180000|2021-12-02 16:06:20|4465||4464||4465||4464||500
1638461190000|2021-12-02 16:06:30|4462|4458|4469|4465|4470|4467|4461|4458|4874
1638461200000|2021-12-02 16:06:40|4470|4466|4472|4468|4474|4471|4470|4466|3975
1638461210000|2021-12-02 16:06:50|4474|4469|4477|4472|4478|4473|4474|4469|1900
1638461220000|2021-12-02 16:07:00|4474|4471|4480|4475|4480|4476|4472|4470|3770
1638461230000|2021-12-02 16:07:10|4479|4473|4480|4476|4480|4476|4474|4470|2444
1638461240000|2021-12-02 16:07:20|4478|4474|4478|4473|4478|4474|4477|4473|3312
1638461250000|2021-12-02 16:07:30|4481|4476|4484|4482|4484|4482|4481|4475|2463
1638461260000|2021-12-02 16:07:40|4488|4483|4491|4485|4497|4494|4488|4483|2600
1638461270000|2021-12-02 16:07:50|4492|4486|4492|4486|4492|4486|4492|4486|1500
1638461280000|2021-12-02 16:08:00|4488|4483|4495|4492|4495|4492|4487|4482|6160
1638461290000|2021-12-02 16:08:10|4496|4489|4497|4493|4497|4493|4494|4489|2700
1638461310000|2021-12-02 16:08:30|4493|4491|4492|4487|4494|4491|4491|4486|1700
1638461320000|2021-12-02 16:08:40|4495|4494|4496|4494|4496|4494|4495|4493|1034
1638461330000|2021-12-02 16:08:50|4495|4492|4495|4492|4495|4492|4495|4492|500
1638461340000|2021-12-02 16:09:00|4494|4488|4491|4486|4494|4488|4489|4486|1468
1638461350000|2021-12-02 16:09:10|4492|4489|4493|4487|4494|4490|4492|4487|600
1638461360000|2021-12-02 16:09:20|4496||4493||4496||4493||1000
1638461370000|2021-12-02 16:09:30|4490|4486|4488|4485|4490|4487|4488|4485|900
1638461380000|2021-12-02 16:09:40|4487|4484|4487|4484|4487|4484|4487|4484|2760
1638461390000|2021-12-02 16:09:50|4488|4485|4490|4488|4490|4488|4488|4485|2693
1638461400000|2021-12-02 16:10:00|4489|4486|4493|4487|4493|4488|4489|4484|7184
1638461410000|2021-12-02 16:10:10|4495|4488|4492|4487|4496|4491|4491|4485|3256
1638461420000|2021-12-02 16:10:20|4491|4489|4490|4488|4491|4489|4489|4487|1118
1638461430000|2021-12-02 16:10:30|4491|4489|4495|4493|4495|4493|4491|4488|1680
1638461440000|2021-12-02 16:10:40|4494|4492|4495|4491|4495|4492|4494|4489|1149
1638461450000|2021-12-02 16:10:50|4493|4490|4492|4486|4495|4490|4491|4486|582
1638461460000|2021-12-02 16:11:00|4490|4485|4495|4490|4495|4491|4488|4485|8724
1638461470000|2021-12-02 16:11:10|4496|4494|4497|4494|4497|4495|4496|4494|1302
1638461480000|2021-12-02 16:11:20|4496|4493|4490|4486|4496|4493|4489|4486|2475
1638461490000|2021-12-02 16:11:30|4488|4484|4484|4480|4488|4484|4484|4480|4398
1638461500000|2021-12-02 16:11:40|4485|4483|4483|4481|4487|4483|4482|4481|5461
1638461510000|2021-12-02 16:11:50|4484|4482|4492|4487|4492|4487|4484|4482|3468
1638461520000|2021-12-02 16:12:00||4486||4485||4486||4485|700
1638461530000|2021-12-02 16:12:10|4493|4489|4493|4488|4493|4489|4493|4488|425
1638461540000|2021-12-02 16:12:20|4494|4490|4496|4492|4496|4492|4494|4490|300
1638461550000|2021-12-02 16:12:30|4495|4491|4500|4496|4500|4498|4494|4491|1839
1638461560000|2021-12-02 16:12:40|4499|4495|4504|4500|4504|4500|4499|4495|3269
1638461570000|2021-12-02 16:12:50|4505|4502|4498|4494|4505|4502|4498|4494|1050
1638461580000|2021-12-02 16:13:00|4499|4496|4501|4496|4501|4499|4499|4496|1020
1638461590000|2021-12-02 16:13:10|4498|4494|4497|4491|4498|4494|4497|4491|977
1638461600000|2021-12-02 16:13:20|4494|4493|4495|4490|4495|4493|4494|4489|2120
1638461610000|2021-12-02 16:13:30|4494|4491|4490|4483|4494|4491|4489|4482|4200
1638461630000|2021-12-02 16:13:50|4488|4485|4489|4485|4491|4486|4488|4485|2120
1638461640000|2021-12-02 16:14:00|4491|4487|4491|4486|4492|4489|4489|4485|20841
1638461650000|2021-12-02 16:14:10|4492|4489|4499|4495|4500|4497|4492|4489|5545
1638461660000|2021-12-02 16:14:20|4500|4497|4503|4497|4503|4499|4500|4497|1209
1638461670000|2021-12-02 16:14:30|4505|4500|4502|4498|4505|4502|4501|4495|2023
1638461680000|2021-12-02 16:14:40|4505|4500|4500|4497|4505|4500|4500|4497|1500
1638461690000|2021-12-02 16:14:50|4501|4495|4501|4495|4501|4495|4501|4495|100
1638461700000|2021-12-02 16:15:00|4497|4492|4498|4495|4500|4496|4496|4491|600
1638461710000|2021-12-02 16:15:10|4497|4494|4498|4494|4498|4495|4497|4494|3776
1638461720000|2021-12-02 16:15:20|4499|4496|4501|4497|4501|4498|4499|4496|2273
1638461730000|2021-12-02 16:15:30|4500|4498|4505|4501|4505|4502|4500|4498|1400
1638461740000|2021-12-02 16:15:40|4504|4504|4505|4502|4505|4504|4502|4501|3814
1638461750000|2021-12-02 16:15:50|4507|4503|4505|4500|4508|4504|4505|4500|4661
1638461760000|2021-12-02 16:16:00|4506|4501|4506|4503|4506|4504|4505|4501|4378
1638461770000|2021-12-02 16:16:10|4507|4504|4508|4505|4508|4506|4507|4504|1722
1638461780000|2021-12-02 16:16:20|4509|4507|4512|4508|4515|4511|4509|4507|8237
1638461790000|2021-12-02 16:16:30|4513|4509|4516|4512|4516|4514|4512|4506|3098
1638461800000|2021-12-02 16:16:40|4515||4515||4515||4515||500
1638461810000|2021-12-02 16:16:50|4516|4514|4516|4513|4516|4514|4516|4513|1775
1638461820000|2021-12-02 16:17:00|4515|4511|4513|4508|4515|4511|4513|4508|700
1638461840000|2021-12-02 16:17:20|4512|4510|4510|4505|4512|4510|4510|4505|1550
1638461850000|2021-12-02 16:17:30|4509|4506|4512|4509|4512|4510|4509|4506|1025
1638461860000|2021-12-02 16:17:40|4510|4508|4509|4505|4510|4508|4509|4505|547
1638461870000|2021-12-02 16:17:50|4507|4504|4507|4505|4509|4507|4507|4502|3603
1638461880000|2021-12-02 16:18:00|4506|4503|4511|4509|4511|4509|4506|4503|6808
1638461890000|2021-12-02 16:18:10|4512|4510|4512|4510|4512|4511|4512|4510|548
1638461900000|2021-12-02 16:18:20|4511|4508|4509|4505|4511|4509|4507|4503|4782
1638461910000|2021-12-02 16:18:30|4510|4508|4519|4514|4519|4517|4510|4508|12367
1638461920000|2021-12-02 16:18:40||4515||4516||4516||4514|100
1638461930000|2021-12-02 16:18:50|||||||||100
1638461950000|2021-12-02 16:19:10|4518|4515|4517|4513|4518|4515|4517|4513|2455
1638461960000|2021-12-02 16:19:20|4516|4516|4519|4515|4519|4516|4516|4515|1777
1638461970000|2021-12-02 16:19:30|4517|4514|4513|4510|4517|4514|4511|4510|2719
1638461980000|2021-12-02 16:19:40|4515|4511|4520|4517|4520|4517|4515|4511|9045
1638461990000|2021-12-02 16:19:50|4519|4518|4520|4515|4520|4518|4519|4515|4411
1638462000000|2021-12-02 16:20:00|4519|4518|4523|4520|4523|4520|4519|4516|5770
1638462010000|2021-12-02 16:20:10|4522|4519|4521|4518|4523|4520|4520|4518|8475
1638462020000|2021-12-02 16:20:20|4520|4519|4525|4523|4525|4523|4520|4519|3833
1638462030000|2021-12-02 16:20:30||4522||4522||4522||4521|400
1638462040000|2021-12-02 16:20:40|4524|4523|4524|4522|4525|4524|4524|4522|5538
1638462050000|2021-12-02 16:20:50|4523||4524||4524||4523||3753
1638462060000|2021-12-02 16:21:00|4523|4520|4523|4519|4526|4523|4522|4517|5031
1638462070000|2021-12-02 16:21:10|4521|4518|4523|4518|4523|4519|4518|4515|1510
1638462080000|2021-12-02 16:21:20|4525|4519|4525|4521|4525|4522|4525|4519|300
1638462090000|2021-12-02 16:21:30|||||||||100
1638462100000|2021-12-02 16:21:40|4524|4522|4521|4515|4525|4523|4520|4515|5059
1638462110000|2021-12-02 16:21:50|4520|4516|4517|4514|4520|4516|4516|4513|1600
1638462120000|2021-12-02 16:22:00|4518|4513|4520|4517|4520|4517|4518|4513|2800
1638462130000|2021-12-02 16:22:10|4519|4516|4514|4512|4519|4516|4514|4511|2213
1638462140000|2021-12-02 16:22:20|4513|4511|4511|4506|4514|4512|4510|4506|2988
1638462150000|2021-12-02 16:22:30|4509|4507|4510|4505|4510|4507|4508|4505|1700
1638462160000|2021-12-02 16:22:40|4507|4506|4506|4502|4507|4506|4505|4502|1400
1638462170000|2021-12-02 16:22:50|4504|4500|4497|4492|4504|4500|4496|4491|9917
1638462180000|2021-12-02 16:23:00|4498|4493|4496|4493|4499|4496|4496|4492|2525
1638462190000|2021-12-02 16:23:10|4498|4492|4499|4495|4503|4502|4496|4492|27715
1638462200000|2021-12-02 16:23:20|||||||||550
1638462210000|2021-12-02 16:23:30|4498|4493|4497|4492|4499|4495|4496|4491|5984
1638462220000|2021-12-02 16:23:40|4498|4495|4498|4494|4498|4496|4495|4494|4408
1638462230000|2021-12-02 16:23:50|4495|4495|4493|4488|4495|4495|4491|4488|7609
1638462240000|2021-12-02 16:24:00|4492|4487|4489|4485|4492|4487|4489|4484|1129
1638462250000|2021-12-02 16:24:10|4487|4483|4483|4480|4488|4483|4481|4480|6418
1638462260000|2021-12-02 16:24:20|4482|4479|4474|4471|4482|4479|4473|4471|4795
1638462270000|2021-12-02 16:24:30|4476|4472|4475|4473|4477|4476|4472|4469|16673
1638462280000|2021-12-02 16:24:40|4474|4472|4475|4472|4475|4472|4474|4470|1900
1638462300000|2021-12-02 16:25:00|4476|4473|4474|4472|4479|4477|4473|4470|8528
1638462310000|2021-12-02 16:25:10|4473|4471|4475|4470|4475|4473|4473|4470|4772
1638462320000|2021-12-02 16:25:20|4474|4471|4472|4467|4474|4471|4471|4467|1319
1638462330000|2021-12-02 16:25:30|4470|4469|4465|4460|4470|4469|4462|4460|7070
1638462340000|2021-12-02 16:25:40|4467|4461|4471|4470|4471|4470|4467|4461|1382
1638462350000|2021-12-02 16:25:50||4467||4467||4467||4467|0
1638462360000|2021-12-02 16:26:00|4472|4466|4472|4469|4472|4471|4469|4466|7178
1638462370000|2021-12-02 16:26:10|4474|4467|4477|4473|4478|4475|4471|4467|3224
1638462380000|2021-12-02 16:26:20|4476|4472|4476|4472|4479|4475|4476|4471|224
1638462390000|2021-12-02 16:26:30|4477|4476|4477|4472|4478|4476|4477|4472|200
1638462400000|2021-12-02 16:26:40|4475|4470|4471|4467|4475|4470|4471|4467|1885
1638462410000|2021-12-02 16:26:50|4472|4468|4474|4469|4474|4470|4471|4468|2000
1638462420000|2021-12-02 16:27:00|4475|4470|4475|4474|4475|4474|4475|4470|300
1638462440000|2021-12-02 16:27:20|4477|4473|4486|4483|4486|4483|4477|4473|6546
1638462450000|2021-12-02 16:27:30|4488|4484|4483|4480|4490|4487|4483|4480|16622
1638462470000|2021-12-02 16:27:50|4482|4477|4480|4476|4482|4477|4480|4476|1300
1638462480000|2021-12-02 16:28:00|4478|4473|4477|4473|4478|4473|4477|4473|474
1638462490000|2021-12-02 16:28:10|4478|4476|4480|4478|4480|4478|4478|4474|5280
1638462500000|2021-12-02 16:28:20|4478|4477|4481|4477|4481|4479|4477|4473|3907
1638462510000|2021-12-02 16:28:30|4479|4473|4477|4472|4479|4473|4477|4472|794
1638462520000|2021-12-02 16:28:40|4475|4471|4478|4474|4478|4475|4472|4469|2493
1638462530000|2021-12-02 16:28:50|||||||||100
1638462540000|2021-12-02 16:29:00|4480|4475|4480|4475|4480|4477|4480|4475|3175
1638462550000|2021-12-02 16:29:10|4477|4476|4477|4472|4478|4476|4474|4472|2410
1638462560000|2021-12-02 16:29:20|4476|4473|4481|4478|4481|4478|4476|4473|445
1638462570000|2021-12-02 16:29:30|4483|4474|4489|4484|4489|4485|4481|4474|2800
1638462580000|2021-12-02 16:29:40|4491|4487|4495|4488|4496|4492|4490|4485|8175
1638462590000|2021-12-02 16:29:50|4492|4489|4495|4491|4495|4491|4492|4488|1204
1638462600000|2021-12-02 16:30:00|4496|4493|4496|4491|4496|4493|4496|4491|400
1638462610000|2021-12-02 16:30:10|4498|4493|4495|4491|4498|4493|4494|4491|3300
1638462620000|2021-12-02 16:30:20|4494|4489|4493|4491|4494|4491|4493|4489|647
1638462630000|2021-12-02 16:30:30|4492|4490|4496|4491|4496|4493|4491|4490|5677
1638462640000|2021-12-02 16:30:40|4497|4494|4495|4491|4498|4494|4494|4491|2542
1638462650000|2021-12-02 16:30:50|4496|4492|4490|4485|4496|4492|4487|4485|5792
1638462660000|2021-12-02 16:31:00|4489|4486|4487|4485|4490|4486|4486|4483|4750
1638462670000|2021-12-02 16:31:10|4486|4483|4475|4469|4486|4485|4475|4469|6990
1638462680000|2021-12-02 16:31:20|4476|4472|4470|4468|4476|4472|4470|4468|2085
1638462690000|2021-12-02 16:31:30|4471|4466|4477|4474|4477|4474|4470|4466|8358
1638462700000|2021-12-02 16:31:40|4475|4473|4478|4475|4478|4475|4473|4470|8835
1638462710000|2021-12-02 16:31:50|4476|4474|4477|4474|4477|4475|4474|4472|3487
1638462720000|2021-12-02 16:32:00|4476|4475|4477|4473|4478|4476|4473|4472|6929
1638462730000|2021-12-02 16:32:10|4479|4475|4479|4473|4479|4475|4479|4473|500
1638462740000|2021-12-02 16:32:20|4480|4477|4480|4477|4482|4479|4480|4477|706
1638462750000|2021-12-02 16:32:30|4482|4478|4488|4483|4488|4484|4482|4478|1100
1638462770000|2021-12-02 16:32:50|4487|4484|4487|4483|4489|4487|4486|4483|2506
1638462790000|2021-12-02 16:33:10|4488|4485|4484|4480|4490|4487|4484|4480|1361
1638462800000|2021-12-02 16:33:20|4482|4478|4481|4478|4482|4480|4481|4478|1251
1638462810000|2021-12-02 16:33:30|4476|4472|4478|4471|4479|4475|4476|4471|2896
1638462820000|2021-12-02 16:33:40|4477|4472|4479|4473|4480|4476|4477|4470|500
1638462830000|2021-12-02 16:33:50|4480|4475|4479|4475|4480|4476|4479|4475|692
1638462840000|2021-12-02 16:34:00|4481|4473|4482|4477|4482|4479|4481|4473|475
1638462850000|2021-12-02 16:34:10|4479|4476|4474|4473|4479|4476|4474|4471|1200
1638462860000|2021-12-02 16:34:20|4475|4471|4475|4470|4475|4471|4472|4466|8125
1638462870000|2021-12-02 16:34:30|4473|4468|4470|4464|4473|4468|4468|4464|1491
1638462880000|2021-12-02 16:34:40|4469|4463|4462|4458|4469|4463|4462|4458|2600
1638462890000|2021-12-02 16:34:50|4460|4461|4462|4458|4462|4461|4460|4458|4100
1638462900000|2021-12-02 16:35:00|4460|4456|4459|4455|4461|4458|4457|4454|6022
1638462910000|2021-12-02 16:35:10|4461|4457|4458|4454|4461|4458|4456|4454|6498
1638462920000|2021-12-02 16:35:20|4456|4455|4457|4454|4458|4456|4456|4454|1307
1638462930000|2021-12-02 16:35:30|4456|4452|4456|4452|4456|4452|4456|4452|500
1638462940000|2021-12-02 16:35:40|4454|4451|4448|4444|4454|4451|4448|4444|5019
1638462950000|2021-12-02 16:35:50|4450|4446|4453|4449|4453|4452|4450|4446|3364
1638462960000|2021-12-02 16:36:00|4452|4448|4454|4450|4454|4451|4452|4448|1273
1638462970000|2021-12-02 16:36:10|4455|4453|4454|4450|4455|4453|4453|4450|1000
1638462980000|2021-12-02 16:36:20|4453|4449|4452|4449|4453|4449|4452|4449|1715
1638462990000|2021-12-02 16:36:30|4451|4450|4454|4449|4454|4450|4450|4449|2733
1638463000000|2021-12-02 16:36:40|4453||4453||4453||4453||500
1638463010000|2021-12-02 16:36:50|4454|4450|4460|4455|4460|4456|4454|4450|2426
1638463020000|2021-12-02 16:37:00|4462|4454|4459|4455|4463|4460|4459|4454|3474
1638463040000|2021-12-02 16:37:20|4460|4457|4463|4455|4463|4459|4460|4455|1420
1638463050000|2021-12-02 16:37:30|4465|4456|4465|4462|4465|4462|4465|4456|400
1638463060000|2021-12-02 16:37:40|4466||4466||4466||4466||0
1638463070000|2021-12-02 16:37:50|4467|4463|4467|4463|4467|4466|4465|4462|5502
1638463080000|2021-12-02 16:38:00|4468|4465|4472|4467|4474|4472|4467|4465|5469
1638463090000|2021-12-02 16:38:10|4474|4471|4474|4469|4474|4471|4471|4468|1600
1638463120000|2021-12-02 16:38:40|4475|4470|4482|4478|4482|4478|4475|4470|1423
1638463130000|2021-12-02 16:38:50|4481|4479|4479|4474|4482|4479|4476|4473|2019
1638463140000|2021-12-02 16:39:00|4477|4472|4476|4472|4477|4472|4476|4468|300
1638463150000|2021-12-02 16:39:10|4474|4469|4474|4469|4474|4469|4474|4469|0
1638463160000|2021-12-02 16:39:20|4472|4468|4473|4468|4474|4470|4472|4468|793
1638463170000|2021-12-02 16:39:30|4470|4467|4470|4464|4472|4467|4469|4463|678
1638463180000|2021-12-02 16:39:40|4471||4471||4471||4470||317
1638463190000|2021-12-02 16:39:50|4469|4463|4465|4459|4469|4464|4465|4459|1470
1638463200000|2021-12-02 16:40:00|4463|4458|4462|4458|4463|4458|4462|4457|250
1638463210000|2021-12-02 16:40:10|4463|4461|4467|4464|4467|4464|4463|4461|1613
1638463220000|2021-12-02 16:40:20|4468|4465|4469|4465|4469|4467|4467|4465|721
1638463230000|2021-12-02 16:40:30|4467|4464|4469|4465|4469|4465|4467|4464|500
1638463250000|2021-12-02 16:40:50|4473|4470|4477|4472|4477|4472|4473|4470|500
1638463260000|2021-12-02 16:41:00|4478|4473|4481|4476|4481|4476|4478|4473|713
1638463270000|2021-12-02 16:41:10|4483|4479|4483|4479|4488|4485|4482|4478|6353
1638463280000|2021-12-02 16:41:20|4485|4480|4485|4481|4485|4481|4485|4479|200
1638463290000|2021-12-02 16:41:30|4482|4477|4482|4477|4482|4477|4482|4477|594
1638463310000|2021-12-02 16:41:50|4484|4479|4478|4474|4484|4480|4478|4474|500
1638463320000|2021-12-02 16:42:00|4480|4471|4477|4471|4480|4471|4477|4469|0
1638463330000|2021-12-02 16:42:10|4473|4469|4474|4469|4475|4472|4473|4469|300
1638463340000|2021-12-02 16:42:20|4473|4466|4466|4462|4473|4466|4466|4462|2504
1638463350000|2021-12-02 16:42:30|4465|4461|4466|4461|4466|4461|4465|4460|200
1638463360000|2021-12-02 16:42:40|4462|4460|4463|4457|4464|4460|4460|4456|2178
1638463370000|2021-12-02 16:42:50|4462|4456|4462|4456|4463|4459|4462|4456|2100
1638463380000|2021-12-02 16:43:00|4459|4454|4454|4450|4459|4454|4454|4450|1541
1638463390000|2021-12-02 16:43:10|4452|4449|4453|4447|4454|4449|4449|4446|4343
1638463400000|2021-12-02 16:43:20|4451|4448|4451|4446|4453|4451|4451|4446|1500
1638463410000|2021-12-02 16:43:30|4450|4445|4448|4445|4450|4446|4448|4445|1835
1638463420000|2021-12-02 16:43:40|4447|4444|4440|4436|4447|4444|4437|4433|3976
1638463430000|2021-12-02 16:43:50|4439|4434|4440|4435|4440|4436|4438|4434|600
1638463440000|2021-12-02 16:44:00|4441|4436|4445|4441|4446|4444|4441|4435|6353
1638463450000|2021-12-02 16:44:10|4447|4442|4449|4443|4450|4446|4447|4442|3948
1638463460000|2021-12-02 16:44:20|4447|4445|4449|4441|4450|4445|4447|4441|4230
1638463470000|2021-12-02 16:44:30|4448||4446||4448||4445||674
1638463510000|2021-12-02 16:45:10|4444|4442|4444|4441|4444|4442|4442|4441|1350
1638463520000|2021-12-02 16:45:20|4443|4440|4441|4437|4443|4440|4440|4437|4904
1638463530000|2021-12-02 16:45:30|4439|4435|4433|4430|4439|4436|4433|4430|4537
1638463540000|2021-12-02 16:45:40|4431|4428|4430|4426|4431|4428|4430|4426|600
1638463550000|2021-12-02 16:45:50|4431|4427|4437|4432|4437|4432|4431|4427|2913
1638463560000|2021-12-02 16:46:00|4435|4433|4436|4430|4436|4433|4435|4430|731
1638463590000|2021-12-02 16:46:30|4435|4432|4434|4430|4435|4432|4434|4430|557
1638463620000|2021-12-02 16:47:00|4435|4432|4436|4431|4437|4434|4435|4431|4180
1638463630000|2021-12-02 16:47:10|4433|4430|4434|4430|4434|4431|4433|4430|527
1638463640000|2021-12-02 16:47:20|4432|4428|4435|4434|4435|4434|4431|4428|5128
1638463650000|2021-12-02 16:47:30||4432||4432||4433||4432|300
1638463660000|2021-12-02 16:47:40|4434|4434|4436|4432|4436|4434|4434|4432|1200
1638463670000|2021-12-02 16:47:50|4435||4436||4436||4435||100
1638463680000|2021-12-02 16:48:00|4437|4434|4437|4433|4437|4435|4437|4433|2514
1638463690000|2021-12-02 16:48:10|4439|4435|4443|4438|4443|4439|4439|4434|4565
1638463710000|2021-12-02 16:48:30|4445|4439|4446|4442|4447|4443|4445|4439|2875
1638463720000|2021-12-02 16:48:40|4447|4443|4447|4443|4447|4443|4447|4443|300
1638463730000|2021-12-02 16:48:50|4448|4444|4448|4446|4451|4448|4448|4444|2688
1638463740000|2021-12-02 16:49:00|4449|4445|4449|4443|4450|4446|4447|4443|6477
1638463750000|2021-12-02 16:49:10|4450|4444|4455|4452|4455|4452|4450|4444|9521
1638463760000|2021-12-02 16:49:20|4458|4453|4464|4459|4464|4459|4458|4453|2400
1638463770000|2021-12-02 16:49:30|4465|4460|4468|4464|4468|4464|4464|4460|1100
1638463780000|2021-12-02 16:49:40|4469|4466|4471|4469|4474|4470|4468|4466|3187
1638463790000|2021-12-02 16:49:50|||||||||2352
1638463800000|2021-12-02 16:50:00|4470|4466|4471|4468|4473|4472|4470|4466|11254
1638463810000|2021-12-02 16:50:10|4473|4469|4475|4472|4475|4472|4473|4469|4100
1638463820000|2021-12-02 16:50:20|4476|4473|4478|4475|4478|4475|4476|4473|1800
1638463830000|2021-12-02 16:50:30|4477|4476|4479|4475|4479|4477|4477|4475|5324
1638463840000|2021-12-02 16:50:40|4478|4477|4478|4477|4478|4477|4478|4477|200
1638463850000|2021-12-02 16:50:50|4477|4475|4473|4471|4477|4477|4466|4461|42682
1638463860000|2021-12-02 16:51:00|4474|4472|4477|4473|4477|4473|4473|4471|5940
1638463870000|2021-12-02 16:51:10|4479|4474|4477|4475|4479|4476|4476|4474|1804
1638463880000|2021-12-02 16:51:20|4476|4474|4472|4469|4476|4474|4471|4468|2791
1638463890000|2021-12-02 16:51:30|4469|4465|4471|4469|4471|4469|4469|4465|1113
1638463900000|2021-12-02 16:51:40|4472|4470|4474|4471|4474|4473|4472|4470|1400
1638463910000|2021-12-02 16:51:50|4473|4469|4472|4468|4473|4469|4470|4468|1300
1638463920000|2021-12-02 16:52:00|4471|4467|4477|4472|4477|4474|4468|4466|3877
1638463930000|2021-12-02 16:52:10|4479|4474|4472|4469|4479|4474|4472|4469|1399
1638463940000|2021-12-02 16:52:20|4470|4466|4469|4466|4470|4466|4469|4465|2500
1638463950000|2021-12-02 16:52:30|4470|4467|4473|4470|4473|4470|4470|4466|4600
1638463960000|2021-12-02 16:52:40|||||||||200
1638463970000|2021-12-02 16:52:50|4472|4469|4472|4469|4472|4469|4472|4469|1425
1638463980000|2021-12-02 16:53:00|4473|4472|4476|4472|4476|4473|4473|4470|1306
1638463990000|2021-12-02 16:53:10|4478|4474|4479|4476|4479|4476|4478|4474|600
1638464000000|2021-12-02 16:53:20|4478|4477|4480|4478|4480|4478|4477|4476|4773
1638464010000|2021-12-02 16:53:30|4482|4480|4484|4479|4484|4481|4481|4478|1886
1638464020000|2021-12-02 16:53:40|4482|4478|4483|4479|4483|4479|4482|4478|500
1638464030000|2021-12-02 16:53:50|4482|4480|4487|4485|4488|4486|4481|4480|8563
1638464040000|2021-12-02 16:54:00|4489|4487|4485|4480|4490|4489|4485|4480|4621
1638464050000|2021-12-02 16:54:10|4484|4481|4489|4486|4489|4486|4484|4480|2005
1638464060000|2021-12-02 16:54:20|4491|4487|4491|4487|4491|4487|4491|4487|3300
1638464070000|2021-12-02 16:54:30|4490|4488|4496|4492|4496|4492|4490|4487|2400
1638464080000|2021-12-02 16:54:40|4495|4493|4491|4485|4495|4494|4491|4485|3176
1638464090000|2021-12-02 16:54:50|4492|4486|4496|4493|4496|4493|4491|4486|2625
1638464100000|2021-12-02 16:55:00|4495|4489|4496|4493|4496|4493|4493|4489|2281
1638464110000|2021-12-02 16:55:10|4495|4492|4495|4492|4496|4492|4494|4492|1245
1638464120000|2021-12-02 16:55:20|4494|4489|4494|4492|4494|4492|4492|4489|3074
1638464140000|2021-12-02 16:55:40|4493|4493|4493|4490|4495|4493|4493|4490|2796
1638464150000|2021-12-02 16:55:50|4492|4489|4488|4486|4492|4490|4483|4481|9270
1638464160000|2021-12-02 16:56:00|4487|4485|4488|4484|4488|4486|4486|4483|3106
1638464170000|2021-12-02 16:56:10|4487|4486|4486|4480|4487|4486|4483|4479|4545
1638464180000|2021-12-02 16:56:20|4482|4476|4481|4476|4482|4476|4480|4476|1300
1638464190000|2021-12-02 16:56:30|4482|4477|4485|4482|4485|4482|4482|4477|3114
1638464200000|2021-12-02 16:56:40|4483|4480|4485|4481|4485|4481|4482|4480|4120
1638464230000|2021-12-02 16:57:10|4483|4480|4485|4481|4485|4481|4481|4480|6446
1638464240000|2021-12-02 16:57:20|4483|4482|4486|4482|4486|4484|4483|4481|4051
1638464250000|2021-12-02 16:57:30|4485|4480|4484|4480|4485|4481|4481|4478|3053
1638464260000|2021-12-02 16:57:40|4482|4479|4484|4480|4484|4481|4481|4479|4274
1638464270000|2021-12-02 16:57:50|4485|4481|4489|4485|4489|4485|4485|4481|2979
1638464280000|2021-12-02 16:58:00|4488|4488|4487|4484|4490|4488|4487|4484|3557
1638464300000|2021-12-02 16:58:20|4488|4486|4492|4490|4492|4490|4488|4486|1300
1638464310000|2021-12-02 16:58:30|4491|4489|4490|4486|4491|4489|4490|4486|2222
1638464320000|2021-12-02 16:58:40|||||||||2100
1638464330000|2021-12-02 16:58:50|4491|4488|4487|4485|4492|4489|4487|4485|2900
1638464340000|2021-12-02 16:59:00|4490|4486|4490|4486|4490|4486|4490|4486|3200
1638464350000|2021-12-02 16:59:10|4491|4488|4491|4487|4491|4488|4491|4487|1400
1638464360000|2021-12-02 16:59:20|4492|4490|4494|4490|4494|4491|4492|4488|1719
1638464370000|2021-12-02 16:59:30|4493|4491|4494|4491|4494|4491|4492|4491|1400
1638464380000|2021-12-02 16:59:40|4495|4492|4493|4490|4496|4494|4493|4490|5000
1638464390000|2021-12-02 16:59:50|4492|4491|4491|4486|4492|4491|4490|4486|4919
1638464400000|2021-12-02 17:00:00|4493|4487|4493|4489|4493|4490|4491|4487|2284
1638464410000|2021-12-02 17:00:10|4491|4488|4491|4489|4493|4489|4490|4488|2695
1638464420000|2021-12-02 17:00:20|4490|4488|4490|4488|4491|4490|4489|4488|4918
1638464430000|2021-12-02 17:00:30|4489|4487|4487|4486|4490|4488|4487|4484|4759
1638464440000|2021-12-02 17:00:40|4486|4483|4485|4484|4487|4486|4485|4483|3481
1638464450000|2021-12-02 17:00:50|4484|4485|4487|4485|4487|4486|4484|4485|5335
1638464460000|2021-12-02 17:01:00|4488|4486|4490|4487|4490|4488|4488|4486|7313
1638464470000|2021-12-02 17:01:10|4489|4485|4490|4485|4490|4485|4486|4484|2385
1638464480000|2021-12-02 17:01:20|4489|4484|4475|4468|4489|4484|4475|4468|7358
1638464500000|2021-12-02 17:01:40|4473|4471|4476|4475|4476|4475|4471|4470|8296
1638464510000|2021-12-02 17:01:50|4475|4474|4477|4475|4477|4475|4473|4472|4340
1638464520000|2021-12-02 17:02:00|4479|4476|4479|4477|4479|4477|4479|4476|8043
1638464530000|2021-12-02 17:02:10|4481|4478|4480|4476|4481|4479|4478|4476|3396
1638464540000|2021-12-02 17:02:20|4483|4477|4484|4479|4484|4481|4483|4477|1798
1638464550000|2021-12-02 17:02:30|4483|4481|4484|4479|4484|4481|4482|4479|2759
1638464570000|2021-12-02 17:02:50|4485|4481|4486|4482|4486|4483|4485|4481|1100
1638464580000|2021-12-02 17:03:00|4485|4483|4491|4489|4491|4489|4484|4482|8715
1638464590000|2021-12-02 17:03:10|4493|4490|4493|4490|4493|4491|4491|4489|2309
1638464600000|2021-12-02 17:03:20|4494|4491|4494|4492|4494|4492|4494|4491|1000
1638464610000|2021-12-02 17:03:30|4493|4491|4495|4492|4498|4496|4493|4491|3896
1638464630000|2021-12-02 17:03:50|4493|4493|4497|4494|4497|4495|4493|4493|2717
1638464640000|2021-12-02 17:04:00||4495||4495||4495||4494|8300
1638464650000|2021-12-02 17:04:10|4496|4494|4498|4495|4498|4496|4495|4494|3694
1638464660000|2021-12-02 17:04:20|4497|4497|4497|4495|4497|4497|4497|4495|6691
1638464670000|2021-12-02 17:04:30|4498|4497|4499|4496|4500|4498|4498|4496|4700
1638464680000|2021-12-02 17:04:40|4497|4495|4498|4496|4498|4497|4497|4495|2121
1638464690000|2021-12-02 17:04:50|4497|4495|4496|4494|4497|4496|4496|4494|2067
1638464700000|2021-12-02 17:05:00|4495|4492|4498|4496|4498|4497|4493|4490|10452
1638464710000|2021-12-02 17:05:10|4499|4495|4499|4495|4499|4497|4499|4495|1450
1638464720000|2021-12-02 17:05:20|4498|4497|4500|4497|4500|4499|4498|4496|4009
1638464730000|2021-12-02 17:05:30|4499|4498|4502|4498|4504|4502|4499|4498|11417
1638464740000|2021-12-02 17:05:40|4500|4497|4500|4498|4500|4498|4499|4497|3300
1638464750000|2021-12-02 17:05:50|4501|4499|4502|4501|4502|4501|4499|4498|4905
1638464760000|2021-12-02 17:06:00|4503|4502|4505|4502|4510|4506|4503|4501|10295
1638464790000|2021-12-02 17:06:30|4503|4504|4508|4506|4508|4506|4503|4502|5021
1638464800000|2021-12-02 17:06:40|||||||||100
1638464810000|2021-12-02 17:06:50|4509|4507|4510|4508|4510|4508|4509|4507|2500
1638464820000|2021-12-02 17:07:00|4511|4509|4512|4509|4514|4512|4510|4509|12920
1638464830000|2021-12-02 17:07:10|4513|4511|4514|4512|4514|4512|4513|4511|500
1638464840000|2021-12-02 17:07:20|4512|4510|4512|4509|4512|4511|4511|4509|1904
1638464850000|2021-12-02 17:07:30|4513|4510|4513|4511|4513|4512|4512|4510|1457
1638464860000|2021-12-02 17:07:40|4512|4510|4513|4512|4513|4512|4512|4510|4350
1638464870000|2021-12-02 17:07:50|4514|4513|4512|4511|4514|4513|4511|4510|1900
1638464880000|2021-12-02 17:08:00|4513|4512|4517|4515|4519|4518|4513|4512|11068
1638464890000|2021-12-02 17:08:10|4516|4514|4519|4515|4519|4515|4514|4511|2571
1638464900000|2021-12-02 17:08:20|4518|4517|4518|4515|4518|4517|4517|4514|1350
1638464910000|2021-12-02 17:08:30|4519|4516|4520|4517|4520|4518|4519|4516|500
1638464920000|2021-12-02 17:08:40|4521|4519|4524|4522|4524|4522|4519|4517|5217
1638464930000|2021-12-02 17:08:50||4521||4521||4521||4521|500
1638464940000|2021-12-02 17:09:00|4523|4522|4523|4522|4524|4522|4523|4521|1276
1638464950000|2021-12-02 17:09:10|4524|4523|4528|4526|4531|4529|4524|4522|14231
1638464960000|2021-12-02 17:09:20|4527|4525|4529|4527|4529|4527|4526|4525|1496
1638464970000|2021-12-02 17:09:30|||||||||300
1638464980000|2021-12-02 17:09:40|4530|4528|4527|4525|4531|4529|4527|4525|3184
1638464990000|2021-12-02 17:09:50|4529|4526|4530|4527|4530|4529|4529|4525|500
1638465000000|2021-12-02 17:10:00|4531|4526|4531|4528|4533|4531|4531|4526|10789
1638465010000|2021-12-02 17:10:10|4530|4527|4522|4519|4530|4528|4522|4519|7070
1638465020000|2021-12-02 17:10:20|4519|4516|4519|4516|4519|4516|4518|4516|2700
1638465030000|2021-12-02 17:10:30|4518|4515|4518|4513|4518|4515|4518|4513|1389
1638465050000|2021-12-02 17:10:50|4516|4514|4516|4514|4516|4514|4516|4514|100
1638465060000|2021-12-02 17:11:00|4517|4515|4520|4517|4520|4518|4517|4515|3503
1638465070000|2021-12-02 17:11:10|4521|4518|4522|4519|4525|4522|4521|4518|6514
1638465080000|2021-12-02 17:11:20|4521|4518|4523|4519|4523|4520|4521|4518|900
1638465090000|2021-12-02 17:11:30|4524|4520|4530|4525|4530|4526|4523|4519|5642
1638465100000|2021-12-02 17:11:40|4531|4526|4531|4527|4532|4528|4531|4526|3075
1638465110000|2021-12-02 17:11:50|4532|4528|4529|4527|4532|4530|4529|4527|2500
1638465120000|2021-12-02 17:12:00|4528|4525|4528|4526|4529|4527|4527|4525|1648
1638465130000|2021-12-02 17:12:10|4529|4527|4529|4528|4529|4528|4529|4527|2500
1638465140000|2021-12-02 17:12:20|4527|4526|4526|4525|4527|4526|4526|4523|1900
1638465150000|2021-12-02 17:12:30|4527|4523|4527|4525|4527|4526|4526|4523|3844
1638465160000|2021-12-02 17:12:40|||||||||1000
1638465170000|2021-12-02 17:12:50|4526|4524|4526|4523|4526|4524|4525|4522|1000
1638465180000|2021-12-02 17:13:00|4525|4522|4525|4522|4525|4522|4524|4522|387
1638465190000|2021-12-02 17:13:10|4524|4521|4526|4522|4526|4524|4523|4521|2600
1638465200000|2021-12-02 17:13:20|4525|4523|4525|4522|4526|4523|4524|4522|200
1638465220000|2021-12-02 17:13:40|4524|4523|4528|4525|4528|4525|4524|4523|1941
1638465230000|2021-12-02 17:13:50|4529|4526|4531|4529|4531|4530|4529|4526|1250
1638465240000|2021-12-02 17:14:00|4532|4530|4530|4528|4533|4531|4530|4528|1004
1638465250000|2021-12-02 17:14:10|4529|4525|4528|4524|4529|4525|4528|4522|3018
1638465260000|2021-12-02 17:14:20|4529|4527|4531|4528|4531|4528|4529|4527|1969
1638465270000|2021-12-02 17:14:30|4532|4529|4532|4529|4532|4529|4532|4529|1562
1638465280000|2021-12-02 17:14:40|4531|4530|4535|4533|4537|4535|4530|4529|5948
1638465290000|2021-12-02 17:14:50|4534|4532|4533|4532|4535|4532|4528|4524|4147
1638465300000|2021-12-02 17:15:00|4535|4533|4536|4533|4536|4533|4535|4533|100
1638465310000|2021-12-02 17:15:10|4533|4528|4532|4529|4533|4529|4532|4528|200
1638465320000|2021-12-02 17:15:20|||||||||100
1638465330000|2021-12-02 17:15:30|4531|4528|4529|4526|4531|4528|4528|4526|2659
1638465340000|2021-12-02 17:15:40|4530|4527|4534|4531|4534|4532|4530|4527|2275
1638465350000|2021-12-02 17:15:50|4535|4532|4538|4533|4538|4535|4535|4532|800
1638465360000|2021-12-02 17:16:00|4537|4532|4538|4536|4538|4536|4535|4532|3649
1638465370000|2021-12-02 17:16:10|4537|4537|4539|4537|4539|4537|4537|4535|3586
1638465380000|2021-12-02 17:16:20|4536|4531|4537|4532|4537|4532|4536|4531|800
1638465400000|2021-12-02 17:16:40|4534|4529|4529|4525|4534|4530|4527|4525|2540
1638465410000|2021-12-02 17:16:50|4526|4523|4525|4520|4528|4523|4521|4519|4274
1638465420000|2021-12-02 17:17:00|4523|4521|4514|4511|4523|4521|4513|4511|18215
1638465430000|2021-12-02 17:17:10|4513|4510|4512|4510|4513|4511|4512|4510|2443
1638465440000|2021-12-02 17:17:20|4513|4511|4511|4506|4514|4512|4509|4505|6840
1638465450000|2021-12-02 17:17:30|4512|4507|4515|4512|4515|4512|4512|4507|2974
1638465460000|2021-12-02 17:17:40|4517|4514|4513|4509|4517|4514|4513|4509|2890
1638465470000|2021-12-02 17:17:50|4507|4505|4502|4500|4507|4505|4502|4500|4528
1638465480000|2021-12-02 17:18:00|4506|4502|4509|4505|4509|4507|4506|4502|1459
1638465490000|2021-12-02 17:18:10|4506|4503|4510|4507|4510|4507|4505|4501|19477
1638465500000|2021-12-02 17:18:20|4511|4508|4511|4507|4511|4510|4509|4504|15060
1638465510000|2021-12-02 17:18:30|4508|4505|4510|4506|4510|4506|4508|4505|7050
1638465520000|2021-12-02 17:18:40|4511|4508|4513|4511|4513|4511|4511|4508|2907
1638465530000|2021-12-02 17:18:50|4514|4512|4507|4505|4515|4513|4507|4505|3483
1638465540000|2021-12-02 17:19:00|4506|4502|4506|4503|4506|4503|4506|4502|400
1638465550000|2021-12-02 17:19:10|4505|4500|4504|4502|4505|4502|4504|4500|4999
1638465560000|2021-12-02 17:19:20|4503|4501|4498|4494|4503|4501|4494|4490|11919
1638465570000|2021-12-02 17:19:30|4496|4492|4492|4491|4496|4492|4492|4490|2674
1638465580000|2021-12-02 17:19:40|4491|4490|4487|4483|4493|4490|4487|4483|3798
1638465590000|2021-12-02 17:19:50|4486|4482|4488|4486|4488|4486|4484|4482|2487
1638465600000|2021-12-02 17:20:00|4489|4487|4493|4488|4499|4496|4489|4487|8112
1638465610000|2021-12-02 17:20:10|4490|4490|4491|4489|4491|4490|4490|4489|1000
1638465620000|2021-12-02 17:20:20|4493|4490|4495|4492|4497|4495|4492|4489|2991
1638465630000|2021-12-02 17:20:30|4497|4493|4500|4495|4500|4496|4497|4493|1824
1638465640000|2021-12-02 17:20:40|4498|4496|4498|4496|4498|4496|4498|4496|500
1638465660000|2021-12-02 17:21:00|4500|4498|4502|4500|4502|4500|4500|4498|2510
1638465670000|2021-12-02 17:21:10|4501|4501|4506|4505|4506|4505|4501|4501|1809
1638465680000|2021-12-02 17:21:20|4505|4503|4512|4509|4512|4509|4502|4499|13591
1638465690000|2021-12-02 17:21:30|4511|4508|4515|4510|4515|4511|4511|4508|200
1638465700000|2021-12-02 17:21:40|4517|4512|4517|4512|4517|4514|4517|4512|200
1638465720000|2021-12-02 17:22:00|4514|4511|4516|4510|4516|4512|4514|4509|1100
1638465730000|2021-12-02 17:22:10|4513|4508|4511|4506|4513|4508|4507|4505|2189
1638465740000|2021-12-02 17:22:20|4512|4507|4510|4507|4512|4508|4510|4507|3700
1638465750000|2021-12-02 17:22:30|4511|4508|4513|4511|4513|4511|4509|4508|5010
1638465760000|2021-12-02 17:22:40|4512|4510|4513|4510|4513|4512|4512|4510|800
1638465770000|2021-12-02 17:22:50|4515|4512|4516|4512|4516|4512|4515|4512|1700
1638465780000|2021-12-02 17:23:00|4518|4514|4518|4516|4521|4520|4518|4514|7086
1638465790000|2021-12-02 17:23:10|4517|4515|4517|4513|4518|4515|4517|4513|1300
1638465800000|2021-12-02 17:23:20||4512||4512||4512||4512|200
1638465810000|2021-12-02 17:23:30|4516|4513|4515|4512|4516|4513|4514|4512|1000
1638465820000|2021-12-02 17:23:40|||||||||100
1638465830000|2021-12-02 17:23:50|4516|4513|4515|4512|4516|4513|4515|4512|912
1638465840000|2021-12-02 17:24:00|4514|4511|4509|4505|4515|4511|4509|4505|2311
1638465850000|2021-12-02 17:24:10|4507|4504|4504|4500|4507|4504|4504|4500|600
1638465860000|2021-12-02 17:24:20|4506|4501|4504|4500|4506|4503|4504|4500|2010
1638465870000|2021-12-02 17:24:30|4503|4501|4504|4501|4504|4502|4502|4500|2507
1638465880000|2021-12-02 17:24:40|4505|4500|4509|4506|4509|4506|4505|4500|2505
1638465890000|2021-12-02 17:24:50|4507|4503|4507|4503|4507|4503|4507|4503|200
1638465900000|2021-12-02 17:25:00|4505|4504|4507|4503|4507|4504|4504|4503|2736
1638465910000|2021-12-02 17:25:10|4505|4505|4506|4503|4507|4505|4504|4503|2590
1638465920000|2021-12-02 17:25:20|4507|4502|4509|4505|4509|4506|4505|4502|6522
1638465930000|2021-12-02 17:25:30||4507||4508||4508||4507|1844
1638465940000|2021-12-02 17:25:40|4510|4509|4518|4515|4518|4515|4510|4509|8643
1638465950000|2021-12-02 17:25:50|||||||||600
1638465960000|2021-12-02 17:26:00|4517|4512|4514|4512|4517|4512|4514|4512|1740
1638465970000|2021-12-02 17:26:10|4515|4513|4515|4512|4515|4513|4513|4512|600
1638465980000|2021-12-02 17:26:20|4514|4511|4517|4513|4517|4514|4511|4508|2874
1638465990000|2021-12-02 17:26:30|4515|4511|4516|4510|4516|4511|4514|4510|700
1638466010000|2021-12-02 17:26:50|4512|4511|4515|4513|4515|4513|4511|4509|3148
1638466020000|2021-12-02 17:27:00||4512||4512||4512||4512|0
1638466040000|2021-12-02 17:27:20|4514|4511|4516|4513|4516|4514|4514|4511|1200
1638466050000|2021-12-02 17:27:30|4515|4511|4515|4513|4515|4513|4512|4511|1500
1638466060000|2021-12-02 17:27:40|4518|4514|4518|4514|4518|4514|4518|4513|1513
1638466090000|2021-12-02 17:28:10|4517|4516|4516|4511|4518|4516|4515|4510|5260
1638466100000|2021-12-02 17:28:20|4517|4512|4518|4515|4518|4515|4517|4512|500
1638466110000|2021-12-02 17:28:30|4516|4510|4513|4506|4516|4510|4512|4506|1074
1638466120000|2021-12-02 17:28:40|4510|4508|4514|4508|4514|4510|4510|4506|1800
1638466130000|2021-12-02 17:28:50|4515|4509|4515|4508|4515|4509|4514|4508|0
1638466150000|2021-12-02 17:29:10|4514|4510|4510|4507|4514|4510|4510|4507|800
1638466160000|2021-12-02 17:29:20|4511|4505|4517|4509|4517|4510|4511|4505|300
1638466170000|2021-12-02 17:29:30|4516|4510|4519|4511|4519|4511|4516|4509|0
1638466180000|2021-12-02 17:29:40|4518|4510|4517|4509|4519|4511|4516|4507|0
1638466190000|2021-12-02 17:29:50|4516|4508|4516|4509|4517|4509|4515|4508|0
1638466200000|2021-12-02 17:30:00|4515|4508|4521|4515|4522|4515|4515|4508|0
1638466210000|2021-12-02 17:30:10|4525|4516|4522|4513|4525|4518|4522|4513|300
1638466220000|2021-12-02 17:30:20|4520|4511|4517|4509|4520|4511|4516|4507|0
1638466230000|2021-12-02 17:30:30|4516|4508|4514|4507|4517|4509|4514|4507|100
1638466240000|2021-12-02 17:30:40|4513|4506|4511|4507|4514|4507|4510|4506|0
1638466250000|2021-12-02 17:30:50|4510|4506|4511|4507|4511|4507|4510|4506|0
1638466260000|2021-12-02 17:31:00|4510|4506|4508|4501|4511|4507|4508|4501|0
1638466270000|2021-12-02 17:31:10|4506|4502|4504|4499|4507|4502|4502|4497|500
1638466280000|2021-12-02 17:31:20|4503|4497|4500|4492|4504|4498|4500|4492|0
1638466290000|2021-12-02 17:31:30|4501|4493|4497|4489|4501|4493|4496|4488|125
1638466300000|2021-12-02 17:31:40|4496|4488|4499|4490|4499|4493|4496|4487|1466
1638466310000|2021-12-02 17:31:50|4500|4491|4498|4490|4500|4492|4497|4490|400
1638466320000|2021-12-02 17:32:00|4497|4489|4496|4488|4497|4489|4496|4486|146
1638466330000|2021-12-02 17:32:10|4495|4489|4494|4486|4496|4489|4494|4484|198
1638466340000|2021-12-02 17:32:20|4493|4487|4494|4487|4494|4487|4493|4486|0
1638466350000|2021-12-02 17:32:30|4492|4485|4484|4475|4492|4485|4482|4475|944
1638466360000|2021-12-02 17:32:40|4485|4477|4483|4476|4485|4477|4483|4476|0
1638466370000|2021-12-02 17:32:50|4484|4477|4482|4476|4484|4477|4482|4476|0
1638466380000|2021-12-02 17:33:00|4483|4477|4483|4477|4484|4479|4481|4476|0
1638466390000|2021-12-02 17:33:10|4482|4476|4480|4475|4483|4477|4478|4474|10525
1638466400000|2021-12-02 17:33:20|4479|4473|4476|4469|4479|4473|4476|4469|100
1638466410000|2021-12-02 17:33:30|4477|4470|4476|4470|4477|4470|4475|4469|1105
1638466420000|2021-12-02 17:33:40|4473|4467|4475|4468|4476|4469|4473|4467|0
1638466430000|2021-12-02 17:33:50|4474|4469|4476|4470|4477|4471|4474|4468|0
1638466440000|2021-12-02 17:34:00|4477|4471|4484|4475|4487|4478|4476|4469|358
1638466450000|2021-12-02 17:34:10|4485|4476|4484|4476|4485|4477|4484|4476|0
1638466460000|2021-12-02 17:34:20|4479|4473|4484|4476|4484|4476|4479|4473|0
1638466470000|2021-12-02 17:34:30|4482|4475|4481|4474|4483|4475|4481|4474|0
1638466480000|2021-12-02 17:34:40|4482|4475|4476|4471|4482|4475|4476|4471|436
1638466490000|2021-12-02 17:34:50|4479|4472|4484|4476|4485|4477|4479|4472|2690
1638466500000|2021-12-02 17:35:00|4485|4477|4488|4477|4490|4480|4484|4476|0
1638466510000|2021-12-02 17:35:10|4487|4476|4485|4478|4488|4479|4485|4476|0
1638466520000|2021-12-02 17:35:20|4486|4479|4484|4477|4486|4479|4482|4476|582
1638466530000|2021-12-02 17:35:30|4483|4476|4481|4473|4483|4477|4479|4473|325
1638466540000|2021-12-02 17:35:40|4482|4474|4481|4474|4482|4474|4479|4473|0
1638466550000|2021-12-02 17:35:50|4480|4473|4475|4468|4481|4473|4475|4468|165
1638466560000|2021-12-02 17:36:00|4476|4469|4469|4462|4476|4469|4468|4461|1100
1638466570000|2021-12-02 17:36:10|4468|4461|4465|4456|4469|4462|4465|4456|0
1638466580000|2021-12-02 17:36:20|4470|4461|4471|4462|4471|4462|4470|4461|0
1638466590000|2021-12-02 17:36:30|4470|4463|4468|4462|4471|4464|4468|4462|100
1638466600000|2021-12-02 17:36:40|4469|4463|4469|4461|4469|4463|4468|4458|0
1638466610000|2021-12-02 17:36:50|4468|4460|4468|4460|4469|4461|4467|4460|0
1638466620000|2021-12-02 17:37:00|4469|4461|4468|4460|4469|4461|4467|4459|0
1638466630000|2021-12-02 17:37:10|4467|4461|4471|4462|4471|4462|4467|4459|100
1638466640000|2021-12-02 17:37:20|4475|4468|4479|4471|4479|4471|4475|4468|450
1638466650000|2021-12-02 17:37:30|4478|4470|4478|4467|4479|4470|4473|4466|100
1638466660000|2021-12-02 17:37:40|4479|4468|4478|4469|4479|4469|4478|4467|0
1638466670000|2021-12-02 17:37:50|4476|4468|4475|4468|4478|4471|4474|4468|100
1638466680000|2021-12-02 17:38:00|4476|4469|4475|4470|4476|4471|4475|4468|200
1638466690000|2021-12-02 17:38:10|4474|4471|4476|4469|4477|4471|4474|4468|450
1638466700000|2021-12-02 17:38:20|4477|4470|4475|4468|4477|4470|4475|4468|113
1638466710000|2021-12-02 17:38:30|4474|4469|4475|4468|4475|4469|4474|4466|0
1638466720000|2021-12-02 17:38:40|4474|4467|4475|4466|4475|4467|4474|4465|0
1638466730000|2021-12-02 17:38:50|4472|4465|4472|4465|4473|4466|4472|4465|0
1638466740000|2021-12-02 17:39:00|4473|4466|4474|4468|4474|4468|4472|4465|0
1638466750000|2021-12-02 17:39:10|4475|4469|4473|4468|4475|4469|4473|4466|187
1638466760000|2021-12-02 17:39:20|4474|4469|4473|4466|4474|4469|4469|4465|261
1638466770000|2021-12-02 17:39:30|4472|4465|4471|4461|4473|4466|4470|4460|761
1638466780000|2021-12-02 17:39:40|4470|4462|4467|4460|4471|4462|4466|4459|100
1638466790000|2021-12-02 17:39:50|4466|4458|4467|4460|4467|4460|4466|4458|1295
1638466800000|2021-12-02 17:40:00|4465|4458|4464|4456|4466|4458|4459|4451|0
1638466810000|2021-12-02 17:40:10|4463|4455|4468|4458|4469|4462|4463|4455|200
1638466820000|2021-12-02 17:40:20|4470|4461|4472|4464|4472|4464|4468|4459|300
1638466830000|2021-12-02 17:40:30|4471|4463|4470|4462|4471|4464|4470|4462|700
1638466840000|2021-12-02 17:40:40|4471|4463|4470|4463|4472|4464|4470|4462|0
1638466850000|2021-12-02 17:40:50|4471|4464|4470|4462|4471|4464|4466|4458|187
1638466860000|2021-12-02 17:41:00|4469|4461|4467|4458|4470|4462|4466|4457|200
1638466870000|2021-12-02 17:41:10|4465|4457|4465|4457|4466|4458|4465|4457|100
1638466880000|2021-12-02 17:41:20|4466|4458|4464|4454|4466|4458|4463|4453|0
1638466890000|2021-12-02 17:41:30|4463|4453|4460|4452|4463|4453|4458|4451|200
1638466900000|2021-12-02 17:41:40|4461|4453|4460|4451|4461|4454|4460|4451|600
1638466910000|2021-12-02 17:41:50|4461|4452|4465|4458|4465|4458|4460|4451|0
1638466920000|2021-12-02 17:42:00|4464|4457|4472|4462|4473|4467|4464|4456|500
1638466930000|2021-12-02 17:42:10|4471|4461|4472|4464|4474|4466|4471|4461|0
1638466940000|2021-12-02 17:42:20|4473|4465|4474|4466|4474|4466|4472|4464|0
1638466950000|2021-12-02 17:42:30|4473|4465|4470|4461|4473|4465|4469|4460|500
1638466960000|2021-12-02 17:42:40|4468|4460|4468|4460|4470|4461|4468|4460|100
1638466970000|2021-12-02 17:42:50|4469|4461|4466|4459|4469|4461|4464|4456|300
1638466980000|2021-12-02 17:43:00|4467|4462|4466|4458|4467|4462|4466|4458|2600
1638466990000|2021-12-02 17:43:10|4465|4457|4460|4453|4465|4457|4459|4452|102
1638467000000|2021-12-02 17:43:20|4459|4454|4461|4454|4462|4455|4459|4453|0
1638467010000|2021-12-02 17:43:30|4462|4455|4462|4455|4462|4455|4461|4454|0
1638467020000|2021-12-02 17:43:40|4461|4454|4462|4455|4462|4455|4461|4454|0
1638467030000|2021-12-02 17:43:50|4458|4449|4456|4450|4458|4450|4455|4449|676
1638467040000|2021-12-02 17:44:00|4455|4449|4455|4448|4456|4450|4455|4448|0
1638467050000|2021-12-02 17:44:10|4456|4449|4461|4451|4461|4453|4455|4448|100
1638467060000|2021-12-02 17:44:20|4460|4450|4461|4451|4461|4451|4460|4450|0
1638467070000|2021-12-02 17:44:30|4455|4451|4455|4451|4455|4451|4455|4451|1086
1638467080000|2021-12-02 17:44:40|4458|4453|4458|4452|4458|4453|4457|4452|1100
1638467090000|2021-12-02 17:44:50|4455|4453|4457|4452|4458|4454|4455|4452|4000
1638467100000|2021-12-02 17:45:00|4458|4456|4462|4455|4462|4457|4458|4452|987
1638467110000|2021-12-02 17:45:10|4461|4458|4464|4461|4464|4461|4461|4458|3139
1638467120000|2021-12-02 17:45:20|4466|4464|4467|4462|4467|4464|4466|4462|5000
1638467130000|2021-12-02 17:45:30|4468|4464|4467|4462|4469|4467|4466|4462|1800
1638467140000|2021-12-02 17:45:40||4463||4462||4463||4462|0
1638467150000|2021-12-02 17:45:50|4466|4463|4464|4461|4466|4463|4463|4461|2567
1638467160000|2021-12-02 17:46:00|4465||4465||4465||4465||1000
1638467170000|2021-12-02 17:46:10|4464|4463|4463|4461|4464|4463|4463|4461|2685
1638467180000|2021-12-02 17:46:20|4464|4462|4462|4460|4464|4462|4462|4460|2412
1638467190000|2021-12-02 17:46:30|4461|4459|4456|4451|4461|4459|4456|4451|31703
1638467200000|2021-12-02 17:46:40||4452||4451||4452||4451|599
1638467210000|2021-12-02 17:46:50|4455|4450|4456|4453|4456|4453|4452|4450|3354
1638467220000|2021-12-02 17:47:00|4458|4451|4461|4456|4461|4457|4458|4451|1922
1638467230000|2021-12-02 17:47:10|4460|4452|4458|4452|4460|4452|4458|4452|574
1638467240000|2021-12-02 17:47:20|||||||||2131
1638467250000|2021-12-02 17:47:30|4457|4451|4457|4451|4457|4451|4457|4451|700
1638467260000|2021-12-02 17:47:40|4456|4450|4455|4450|4456|4451|4451|4449|3476
1638467270000|2021-12-02 17:47:50|4453|4451|4454|4451|4455|4453|4453|4451|3787
1638467280000|2021-12-02 17:48:00|4455|4452|4455|4453|4455|4453|4455|4451|1269
1638467290000|2021-12-02 17:48:10|4456|4452|4457|4454|4457|4455|4456|4452|1200
1638467300000|2021-12-02 17:48:20|4456|4455|4453|4450|4456|4455|4453|4450|2956
1638467310000|2021-12-02 17:48:30|4452|4449|4449|4446|4452|4449|4447|4446|4066
1638467320000|2021-12-02 17:48:40|4447|4444|4452|4449|4452|4450|4447|4444|2812
1638467330000|2021-12-02 17:48:50|4453|4451|4454|4451|4455|4454|4453|4451|1100
1638467340000|2021-12-02 17:49:00|4453|4448|4452|4448|4453|4448|4452|4448|913
1638467360000|2021-12-02 17:49:20|4450|4449|4452|4447|4452|4450|4450|4446|1400
1638467370000|2021-12-02 17:49:30|4454|4450|4454|4451|4454|4451|4454|4450|1700
1638467380000|2021-12-02 17:49:40|4453|4450|4452|4446|4453|4450|4451|4446|646
1638467400000|2021-12-02 17:50:00|4450|4448|4450|4448|4454|4452|4449|4448|5437
1638467420000|2021-12-02 17:50:20|4451|4449|4451|4449|4453|4451|4450|4448|6432
1638467430000|2021-12-02 17:50:30|4450|4448|4450|4448|4452|4449|4449|4448|3034
1638467440000|2021-12-02 17:50:40|4449|4447|4446|4443|4449|4447|4446|4443|11654
1638467450000|2021-12-02 17:50:50|4445|4440|4446|4445|4446|4445|4444|4440|5234
1638467460000|2021-12-02 17:51:00||4444||4443||4444||4443|811
1638467470000|2021-12-02 17:51:10|4448|4442|4449|4446|4449|4446|4448|4440|1206
1638467480000|2021-12-02 17:51:20||4445||4443||4445||4442|200
1638467490000|2021-12-02 17:51:30|4447|4442|4445|4440|4447|4442|4445|4440|200
1638467500000|2021-12-02 17:51:40|4443|4441|4440|4436|4443|4441|4440|4436|5800
1638467510000|2021-12-02 17:51:50|4439|4438|4441|4436|4441|4439|4439|4436|500
1638467520000|2021-12-02 17:52:00|4438|4435|4439|4436|4439|4436|4437|4435|300
1638467530000|2021-12-02 17:52:10|4440|4437|4442|4438|4442|4440|4440|4437|3382
1638467540000|2021-12-02 17:52:20|4441|4439|4441|4439|4441|4440|4441|4439|100
1638467550000|2021-12-02 17:52:30|4440|4438|4440|4434|4440|4438|4440|4434|830
1638467560000|2021-12-02 17:52:40|4438|4435|4435|4431|4439|4435|4434|4430|563
1638467580000|2021-12-02 17:53:00|4432|4430|4430|4428|4432|4430|4430|4428|720
1638467590000|2021-12-02 17:53:10|4431|4429|4437|4433|4437|4435|4431|4429|3980
1638467600000|2021-12-02 17:53:20||4432||4432||4432||4432|0
1638467630000|2021-12-02 17:53:50||4433||4433||4433||4433|100
1638467640000|2021-12-02 17:54:00|4436|4432|4433|4431|4436|4432|4433|4430|4209
1638467650000|2021-12-02 17:54:10||4430||4430||4430||4430|271
1638467660000|2021-12-02 17:54:20|4432|4429|4429|4425|4432|4429|4429|4425|3453
1638467670000|2021-12-02 17:54:30|4427|4426|4428|4425|4429|4427|4427|4425|2335
1638467680000|2021-12-02 17:54:40|4427|4423|4429|4427|4429|4428|4427|4423|2840
1638467690000|2021-12-02 17:54:50|4430|4428|4431|4428|4433|4430|4430|4426|1560
1638467700000|2021-12-02 17:55:00|4432|4429|4432|4428|4432|4429|4431|4428|1400
1638467710000|2021-12-02 17:55:10|4433|4429|4436|4431|4436|4433|4433|4429|2400
1638467720000|2021-12-02 17:55:20|4437|4432|4439|4434|4440|4436|4437|4432|7815
1638467740000|2021-12-02 17:55:40|4438|4435|4439|4435|4439|4437|4438|4435|2474
1638467750000|2021-12-02 17:55:50|4438|4436|4441|4438|4441|4438|4438|4436|1231
1638467760000|2021-12-02 17:56:00|4440|4437|4440|4435|4440|4437|4437|4433|2496
1638467780000|2021-12-02 17:56:20|4439|4434|4437|4435|4439|4435|4437|4434|387
1638467790000|2021-12-02 17:56:30|4436|4434|4433|4430|4436|4434|4431|4428|5179
1638467810000|2021-12-02 17:56:50|4432|4429|4433|4428|4433|4430|4432|4428|1862
1638467820000|2021-12-02 17:57:00|4431|4426|4430|4426|4431|4426|4430|4426|1235
1638467830000|2021-12-02 17:57:10|4428||4428||4428||4428||3200
1638467840000|2021-12-02 17:57:20|4430|4423|4426|4422|4430|4423|4426|4422|491
1638467870000|2021-12-02 17:57:50|4425|4421|4424|4420|4425|4422|4423|4420|2300
1638467880000|2021-12-02 17:58:00|4423|4421|4425|4420|4425|4422|4422|4418|3952
1638467890000|2021-12-02 17:58:10|4424|4417|4423|4417|4424|4417|4420|4417|1840
1638467900000|2021-12-02 17:58:20||4418||4418||4418||4418|0
1638467910000|2021-12-02 17:58:30|4422|4416|4422|4418|4423|4418|4422|4416|2000
1638467920000|2021-12-02 17:58:40|4421|4417|4423|4419|4423|4420|4421|4416|4020
1638467930000|2021-12-02 17:58:50|4422|4420|4423|4419|4423|4420|4422|4419|5494
1638467940000|2021-12-02 17:59:00|4424|4421|4427|4424|4427|4425|4424|4421|3110
1638467950000|2021-12-02 17:59:10|4428|4426|4435|4432|4436|4434|4427|4425|4571
1638467960000|2021-12-02 17:59:20|4436||4436||4436||4436||200
1638467980000|2021-12-02 17:59:40|4437|4434|4440|4437|4440|4438|4437|4434|2282
1638467990000|2021-12-02 17:59:50|4438|4436|4437|4430|4438|4436|4435|4430|1449
1638468000000|2021-12-02 18:00:00|4435|4427|4424|4416|4435|4427|4417|4413|3952
1638468010000|2021-12-02 18:00:10|4422|4417|4433|4425|4435|4430|4421|4414|2725
1638468020000|2021-12-02 18:00:20|4432|4418|4420|4413|4432|4418|4420|4413|2236
1638468030000|2021-12-02 18:00:30|4416|4410|4416|4410|4416|4410|4416|4410|0
1638468040000|2021-12-02 18:00:40|4418|4412|4418|4413|4418|4414|4418|4412|1040
1638468050000|2021-12-02 18:00:50|4417|4412|4414|4410|4417|4412|4414|4410|2550
1638468060000|2021-12-02 18:01:00|4412|4408|4415|4414|4415|4414|4412|4408|5104
1638468070000|2021-12-02 18:01:10|4416|4415|4413|4411|4417|4415|4413|4411|3300
1638468080000|2021-12-02 18:01:20|4411|4408|4407|4402|4411|4408|4404|4402|6768
1638468090000|2021-12-02 18:01:30|4404|4403|4406|4403|4407|4403|4403|4401|6998
1638468100000|2021-12-02 18:01:40|4407|4404|4410|4406|4410|4407|4407|4404|400
1638468120000|2021-12-02 18:02:00|4407|4403|4413|4408|4413|4408|4407|4402|1916
1638468130000|2021-12-02 18:02:10|4411|4406|4413|4410|4413|4410|4411|4406|6200
1638468140000|2021-12-02 18:02:20|4414|4411|4412|4408|4414|4411|4412|4408|3722
1638468150000|2021-12-02 18:02:30|4413|4412|4415|4409|4416|4412|4413|4408|2970
1638468160000|2021-12-02 18:02:40|4414|4408|4411|4405|4415|4408|4410|4403|900
1638468170000|2021-12-02 18:02:50|4410|4404|4409|4403|4410|4404|4406|4403|2800
1638468180000|2021-12-02 18:03:00|4407|4402|4406|4402|4407|4402|4406|4402|652
1638468190000|2021-12-02 18:03:10|4404|4401|4399|4395|4404|4401|4395|4391|14719
1638468200000|2021-12-02 18:03:20|4398|4396|4397|4392|4398|4397|4395|4392|8090
1638468210000|2021-12-02 18:03:30|4398|4393|4398|4394|4398|4395|4397|4393|5275
1638468220000|2021-12-02 18:03:40|4396|4397|4397|4394|4398|4397|4396|4394|2600
1638468230000|2021-12-02 18:03:50|4396|4395|4398|4397|4398|4397|4396|4395|4063
1638468240000|2021-12-02 18:04:00|4399|4398|4403|4400|4403|4400|4395|4394|8439
1638468250000|2021-12-02 18:04:10|4404|4401|4405|4402|4406|4403|4404|4401|1800
1638468260000|2021-12-02 18:04:20|4404|4401|4405|4403|4405|4403|4402|4400|838
1638468270000|2021-12-02 18:04:30|4408|4402|4408|4405|4413|4410|4408|4402|8342
1638468280000|2021-12-02 18:04:40|4409|4406|4413|4409|4413|4410|4409|4405|800
1638468290000|2021-12-02 18:04:50|4415|4410|4416|4412|4419|4417|4414|4409|1530
1638468300000|2021-12-02 18:05:00|4413|4411|4414|4410|4414|4411|4411|4410|2052
1638468310000|2021-12-02 18:05:10|4417|4411|4415|4410|4417|4412|4414|4410|600
1638468320000|2021-12-02 18:05:20|4416|4413|4416|4413|4416|4413|4416|4413|0
1638468330000|2021-12-02 18:05:30|4414|4412|4414|4411|4414|4412|4413|4411|1898
1638468340000|2021-12-02 18:05:40|4413|4410|4413|4410|4413|4410|4413|4410|2766
1638468350000|2021-12-02 18:05:50|4411|4409|4413|4409|4413|4409|4411|4409|900
1638468360000|2021-12-02 18:06:00|4412|4408|4411|4405|4412|4410|4409|4404|1100
1638468380000|2021-12-02 18:06:20|4409|4406|4409|4406|4412|4410|4408|4406|10238
1638468390000|2021-12-02 18:06:30|4407|4407|4407|4404|4407|4407|4407|4404|295
1638468400000|2021-12-02 18:06:40|4405|4403|4406|4401|4407|4403|4405|4401|2037
1638468410000|2021-12-02 18:06:50|4403||4403||4403||4403||200
1638468420000|2021-12-02 18:07:00|4402|4400|4404|4401|4404|4402|4402|4400|2722
1638468430000|2021-12-02 18:07:10|4405|4402|4408|4404|4408|4405|4405|4401|1000
1638468440000|2021-12-02 18:07:20|4409|4405|4408|4404|4409|4407|4408|4403|1402
1638468450000|2021-12-02 18:07:30||4403||4403||4403||4403|0
1638468460000|2021-12-02 18:07:40|4405|4402|4404|4402|4405|4402|4404|4402|200
1638468470000|2021-12-02 18:07:50|4405|4401|4406|4401|4406|4403|4404|4400|2632
1638468480000|2021-12-02 18:08:00|4405|4400|4406|4400|4406|4402|4405|4400|650
1638468490000|2021-12-02 18:08:10||4403||4404||4405||4403|1200
1638468500000|2021-12-02 18:08:20|4405|4402|4404|4400|4405|4402|4403|4400|2387
1638468520000|2021-12-02 18:08:40|4405|4401|4406|4403|4406|4403|4405|4401|1202
1638468530000|2021-12-02 18:08:50|4407|4404|4413|4410|4413|4410|4407|4404|3200
1638468540000|2021-12-02 18:09:00|4416|4411|4416|4412|4416|4413|4415|4411|1332
1638468550000|2021-12-02 18:09:10|4417|4414|4418|4413|4419|4414|4417|4413|500
1638468560000|2021-12-02 18:09:20|4417||4417||4419||4417||100
1638468570000|2021-12-02 18:09:30|||||||||200
1638468580000|2021-12-02 18:09:40|4415|4410|4415|4410|4415|4410|4415|4410|400
1638468590000|2021-12-02 18:09:50|4414||4414||4414||4414||0
1638468600000|2021-12-02 18:10:00|4413|4411|4412|4406|4413|4411|4411|4405|1204
1638468610000|2021-12-02 18:10:10|4411|4405|4406|4402|4411|4405|4406|4402|482
1638468620000|2021-12-02 18:10:20|4403|4400|4406|4402|4406|4403|4403|4400|4936
1638468630000|2021-12-02 18:10:30|4407|4404|4412|4406|4412|4408|4407|4404|1487
1638468640000|2021-12-02 18:10:40|4410|4407|4412|4407|4412|4408|4410|4407|511
1638468650000|2021-12-02 18:10:50|4410|4404|4409|4406|4410|4407|4407|4404|2093
1638468660000|2021-12-02 18:11:00|4410|4407|4409|4405|4410|4408|4407|4402|1257
1638468670000|2021-12-02 18:11:10|4410|4408|4413|4409|4413|4409|4410|4408|4206
1638468680000|2021-12-02 18:11:20|4412|4412|4411|4407|4412|4412|4409|4407|1500
1638468690000|2021-12-02 18:11:30|4413|4408|4413|4408|4413|4408|4413|4408|0
1638468700000|2021-12-02 18:11:40|4412|4407|4411|4407|4412|4407|4411|4407|384
1638468740000|2021-12-02 18:12:20|4409|4403|4407|4402|4409|4403|4406|4402|2034
1638468750000|2021-12-02 18:12:30|4406|4400|4405|4400|4406|4401|4403|4400|2260
1638468760000|2021-12-02 18:12:40|4404|4399|4403|4399|4404|4399|4401|4399|3719
1638468770000|2021-12-02 18:12:50|4404|4401|4406|4404|4407|4404|4404|4401|2305
1638468780000|2021-12-02 18:13:00|4407|4405|4408|4404|4408|4405|4406|4403|500
1638468790000|2021-12-02 18:13:10|4413|4403|4409|4406|4413|4409|4409|4403|5902
1638468800000|2021-12-02 18:13:20|4408|4405|4409|4405|4409|4406|4406|4405|4463
1638468810000|2021-12-02 18:13:30|4407|4406|4404|4403|4408|4407|4403|4401|3275
1638468820000|2021-12-02 18:13:40|4405|4404|4407|4405|4407|4405|4405|4403|1178
1638468830000|2021-12-02 18:13:50|4406|4403|4406|4403|4406|4403|4406|4403|200
1638468840000|2021-12-02 18:14:00|4407|4404|4409|4405|4409|4405|4407|4404|500
1638468850000|2021-12-02 18:14:10|||||||||500
1638468860000|2021-12-02 18:14:20|4408|4404|4406|4403|4408|4404|4406|4403|400
1638468870000|2021-12-02 18:14:30|4408|4404|4408|4401|4408|4404|4403|4401|6814
1638468890000|2021-12-02 18:14:50||4403||4403||4403||4403|0
1638468910000|2021-12-02 18:15:10|4406|4402|4406|4401|4406|4402|4406|4401|600
1638468920000|2021-12-02 18:15:20|4405|4400|4401|4398|4405|4400|4400|4396|6639
1638468930000|2021-12-02 18:15:30|4399|4397|4401|4398|4401|4400|4399|4397|2656
1638468940000|2021-12-02 18:15:40|4399|4397|4402|4400|4402|4401|4399|4397|5667
1638468950000|2021-12-02 18:15:50|4401|4399|4401|4400|4401|4400|4401|4399|1306
1638468960000|2021-12-02 18:16:00|4402|4401|4403|4400|4406|4404|4402|4400|3168
1638468970000|2021-12-02 18:16:10|4404|4402|4406|4402|4406|4403|4404|4402|4950
1638468980000|2021-12-02 18:16:20|4407|4404|4406|4404|4407|4406|4406|4404|500
1638468990000|2021-12-02 18:16:30|4405|4403|4405|4403|4405|4403|4405|4403|100
1638469000000|2021-12-02 18:16:40|4404|4402|4404|4401|4404|4402|4403|4401|1974
1638469010000|2021-12-02 18:16:50|4403|4402|4403|4401|4403|4402|4403|4401|1281
1638469020000|2021-12-02 18:17:00|4402|4400|4401|4399|4402|4400|4400|4398|5553
1638469030000|2021-12-02 18:17:10|4402||4402||4402||4401||2857
1638469040000|2021-12-02 18:17:20|4401|4398|4401|4398|4401|4400|4400|4398|1228
1638469050000|2021-12-02 18:17:30|4400|4396|4402|4399|4402|4400|4398|4396|2157
1638469060000|2021-12-02 18:17:40|||||||||426
1638469070000|2021-12-02 18:17:50|4400|4400|4405|4403|4405|4404|4400|4400|3439
1638469080000|2021-12-02 18:18:00|4404|4404|4405|4403|4405|4404|4404|4403|300
1638469090000|2021-12-02 18:18:10|4403|4402|4404|4402|4404|4402|4403|4401|1301
1638469100000|2021-12-02 18:18:20|4403|4401|4404|4400|4405|4401|4403|4400|494
1638469110000|2021-12-02 18:18:30|4405||4405||4405||4405||0
1638469120000|2021-12-02 18:18:40|4403||4403||4403||4403||500
1638469130000|2021-12-02 18:18:50|4402|4399|4401|4398|4403|4399|4399|4395|6625
1638469140000|2021-12-02 18:19:00|4400|4396|4401|4398|4401|4398|4399|4396|1000
1638469150000|2021-12-02 18:19:10|4400|4396|4402|4400|4402|4400|4399|4396|2885
1638469160000|2021-12-02 18:19:20|4403|4401|4403|4400|4403|4401|4402|4400|1100
1638469170000|2021-12-02 18:19:30|4402|4401|4402|4400|4402|4401|4401|4400|300
1638469180000|2021-12-02 18:19:40|4400|4399|4403|4401|4403|4401|4400|4399|3030
1638469190000|2021-12-02 18:19:50|4405|4402|4405|4401|4405|4402|4405|4401|0
1638469200000|2021-12-02 18:20:00|4406|4404|4407|4404|4407|4405|4406|4403|4387
1638469210000|2021-12-02 18:20:10|4409|4406|4409|4405|4409|4407|4408|4403|2471
1638469220000|2021-12-02 18:20:20|4407|4403|4407|4403|4407|4403|4406|4403|3360
1638469230000|2021-12-02 18:20:30|4408|4402|4406|4401|4408|4402|4406|4401|300
1638469240000|2021-12-02 18:20:40|4404|4400|4404|4402|4406|4402|4402|4400|400
1638469250000|2021-12-02 18:20:50|4405|4400|4404|4400|4405|4403|4403|4400|2457
1638469270000|2021-12-02 18:21:10|4403|4402|4403|4401|4404|4402|4402|4401|400
1638469280000|2021-12-02 18:21:20|4402|4400|4403|4401|4403|4402|4401|4398|3061
1638469290000|2021-12-02 18:21:30|4404|4402|4406|4404|4406|4404|4404|4401|2000
1638469300000|2021-12-02 18:21:40|4407|4405|4410|4404|4410|4407|4407|4404|1900
1638469310000|2021-12-02 18:21:50|4409|4403|4406|4403|4409|4403|4406|4403|500
1638469320000|2021-12-02 18:22:00|4405|4404|4407|4405|4409|4406|4405|4403|2000
1638469330000|2021-12-02 18:22:10|4405|4404|4405|4403|4406|4404|4404|4403|1352
1638469340000|2021-12-02 18:22:20|4404|4401|4403|4400|4405|4401|4403|4400|4154
1638469350000|2021-12-02 18:22:30|4404|4401|4405|4403|4405|4403|4404|4401|1736
1638469360000|2021-12-02 18:22:40|4406|4404|4405|4403|4406|4404|4404|4401|2300
1638469380000|2021-12-02 18:23:00|4404|4401|4404|4403|4405|4403|4404|4401|1207
1638469390000|2021-12-02 18:23:10|4405|4400|4404|4400|4405|4400|4404|4400|1056
1638469400000|2021-12-02 18:23:20|4403|4398|4401|4398|4403|4400|4400|4396|6289
1638469410000|2021-12-02 18:23:30|4400|4394|4401|4398|4401|4400|4398|4394|6829
1638469420000|2021-12-02 18:23:40|4399|4396|4399|4395|4401|4399|4398|4394|3532
1638469430000|2021-12-02 18:23:50|4397|4392|4387|4383|4397|4394|4387|4383|2840
1638469440000|2021-12-02 18:24:00|4389|4386|4385|4383|4389|4386|4384|4383|3011
1638469450000|2021-12-02 18:24:10|4386|4384|4388|4384|4388|4386|4386|4384|1300
1638469460000|2021-12-02 18:24:20|4386|4383|4384|4380|4388|4383|4382|4378|7790
1638469470000|2021-12-02 18:24:30|4382|4378|4384|4380|4384|4380|4381|4377|3000
1638469480000|2021-12-02 18:24:40|4385|4383|4387|4382|4387|4385|4385|4382|700
1638469490000|2021-12-02 18:24:50||4385||4384||4385||4384|0
1638469500000|2021-12-02 18:25:00|4386|4385|4390|4388|4390|4389|4386|4385|3665
1638469510000|2021-12-02 18:25:10|4391|4389|4399|4393|4399|4394|4391|4389|1150
1638469520000|2021-12-02 18:25:20|4398|4394|4396|4392|4399|4394|4393|4391|2567
1638469530000|2021-12-02 18:25:30|4395||4395||4395||4395||0
1638469540000|2021-12-02 18:25:40|4398|4395|4398|4395|4398|4395|4398|4395|0
1638469550000|2021-12-02 18:25:50|4397|4393|4397|4395|4397|4396|4396|4393|3175
1638469560000|2021-12-02 18:26:00|4398|4396|4399|4396|4400|4397|4398|4396|300
1638469570000|2021-12-02 18:26:10|4398|4395|4396|4395|4398|4395|4396|4395|1200
1638469580000|2021-12-02 18:26:20|4397|4393|4396|4395|4398|4395|4396|4393|2906
1638469590000|2021-12-02 18:26:30|4395|4394|4394|4392|4395|4395|4394|4392|5701
1638469600000|2021-12-02 18:26:40|4393|4390|4392|4388|4393|4391|4392|4388|200
1638469610000|2021-12-02 18:26:50|4391|4390|4391|4388|4392|4390|4390|4388|1075
1638469620000|2021-12-02 18:27:00|4390|4387|4390|4387|4390|4387|4390|4386|0
1638469630000|2021-12-02 18:27:10|4388|4384|4387|4384|4388|4384|4385|4384|5495
1638469640000|2021-12-02 18:27:20|4388|4385|4390|4386|4390|4388|4388|4385|2400
1638469650000|2021-12-02 18:27:30|4391|4388|4387|4383|4391|4388|4387|4383|6068
1638469660000|2021-12-02 18:27:40|4385|4380|4385|4380|4385|4380|4385|4380|4224
1638469670000|2021-12-02 18:27:50|4382|4378|4377|4374|4382|4378|4377|4374|3307
1638469680000|2021-12-02 18:28:00|4378|4375|4379|4375|4379|4376|4375|4372|6449
1638469690000|2021-12-02 18:28:10|4378|4377|4377|4375|4378|4377|4377|4375|1195
1638469700000|2021-12-02 18:28:20|4378|4377|4381|4379|4381|4379|4378|4376|10096
1638469710000|2021-12-02 18:28:30|4382|4380|4383|4379|4383|4380|4382|4379|4508
1638469720000|2021-12-02 18:28:40|4385|4381|4386|4381|4386|4385|4385|4379|3669
1638469740000|2021-12-02 18:29:00|4385|4380|4385|4380|4385|4380|4383|4380|200
1638469750000|2021-12-02 18:29:10|4382|4379|4378|4372|4384|4379|4377|4372|1544
1638469760000|2021-12-02 18:29:20||4371||4374||4374||4371|1019
1638469770000|2021-12-02 18:29:30|4377||4378||4378||4377||660
1638469780000|2021-12-02 18:29:40|4377|4372|4374|4371|4377|4372|4374|4370|1359
1638469790000|2021-12-02 18:29:50|4376|4373|4376|4373|4377|4375|4376|4373|3827
1638469800000|2021-12-02 18:30:00|4377|4374|4378|4375|4378|4377|4377|4374|1887
1638469810000|2021-12-02 18:30:10|4376|4373|4377|4373|4378|4373|4376|4373|1631
1638469820000|2021-12-02 18:30:20|4376|4371|4375|4370|4376|4372|4373|4369|3750
1638469830000|2021-12-02 18:30:30|4372||4372||4372||4372||100
1638469840000|2021-12-02 18:30:40|4371|4367|4369|4365|4371|4367|4368|4364|1100
1638469850000|2021-12-02 18:30:50|4364|4361|4366|4364|4366|4364|4362|4359|2125
1638469860000|2021-12-02 18:31:00|4368|4363|4370|4367|4370|4368|4366|4363|2864
1638469870000|2021-12-02 18:31:10|4371|4368|4375|4370|4375|4370|4371|4368|4074
1638469890000|2021-12-02 18:31:30|4374|4369|4375|4371|4375|4372|4371|4368|3281
1638469900000|2021-12-02 18:31:40|||||||||292
1638469910000|2021-12-02 18:31:50|||||||||496
1638469930000|2021-12-02 18:32:10|4377|4372|4378|4375|4378|4375|4377|4372|1513
1638469940000|2021-12-02 18:32:20|4380|4377|4384|4381|4384|4381|4380|4377|2020
1638469950000|2021-12-02 18:32:30|4386|4382|4386|4383|4387|4383|4386|4382|500
1638469960000|2021-12-02 18:32:40|4387|4385|4391|4388|4392|4388|4387|4385|1766
1638469970000|2021-12-02 18:32:50|4390|4389|4394|4390|4394|4391|4390|4388|1456
1638469980000|2021-12-02 18:33:00|4392|4389|4390|4386|4392|4390|4390|4386|2044
1638469990000|2021-12-02 18:33:10|4391|4387|4389|4387|4391|4390|4389|4387|700
1638470010000|2021-12-02 18:33:30|4391|4386|4397|4393|4397|4393|4391|4386|2700
1638470030000|2021-12-02 18:33:50|4398|4394|4395|4392|4400|4396|4395|4392|900
1638470040000|2021-12-02 18:34:00|4393|4390|4398|4394|4398|4394|4393|4390|2181
1638470070000|2021-12-02 18:34:30|4394|4393|4392|4387|4394|4393|4392|4386|3089
1638470080000|2021-12-02 18:34:40|4395|4390|4399|4392|4399|4397|4394|4390|2116
1638470090000|2021-12-02 18:34:50|||||||||100
1638470100000|2021-12-02 18:35:00|4396|4394|4397|4394|4397|4394|4396|4394|200
1638470110000|2021-12-02 18:35:10|||||||||320
1638470120000|2021-12-02 18:35:20|||||||||350
1638470130000|2021-12-02 18:35:30|4395|4392|4397|4390|4397|4393|4393|4390|1710
1638470140000|2021-12-02 18:35:40|4396|4388|4393|4387|4396|4388|4392|4387|1006
1638470150000|2021-12-02 18:35:50|4388|4385|4387|4382|4388|4387|4386|4381|400
1638470160000|2021-12-02 18:36:00|4386|4381|4386|4382|4386|4382|4386|4381|100
1638470170000|2021-12-02 18:36:10|4384|4381|4384|4381|4385|4383|4384|4381|600
1638470180000|2021-12-02 18:36:20|4382|4379|4383|4381|4384|4382|4382|4379|1118
1638470190000|2021-12-02 18:36:30|4382|4379|4384|4381|4384|4382|4382|4379|1800
1638470200000|2021-12-02 18:36:40|4383|4379|4383|4379|4383|4380|4383|4379|2100
1638470210000|2021-12-02 18:36:50|4381|4380|4384|4380|4384|4382|4381|4379|4472
1638470220000|2021-12-02 18:37:00|4385|4382|4384|4381|4387|4384|4384|4380|1800
1638470230000|2021-12-02 18:37:10||4380||4380||4380||4380|0
1638470240000|2021-12-02 18:37:20|4383|4378|4382|4377|4384|4378|4381|4377|400
1638470250000|2021-12-02 18:37:30|4381|4376|4379|4376|4382|4376|4378|4375|1350
1638470260000|2021-12-02 18:37:40|4378|4375|4378|4375|4378|4375|4376|4375|1712
1638470270000|2021-12-02 18:37:50|4379|4376|4381|4376|4381|4378|4379|4376|1516
1638470280000|2021-12-02 18:38:00|4382|4377|4385|4382|4385|4382|4382|4377|1169
1638470290000|2021-12-02 18:38:10|4386|4383|4390|4386|4390|4386|4386|4382|700
1638470300000|2021-12-02 18:38:20|||||||||1000
1638470310000|2021-12-02 18:38:30|4388|4385|4390|4387|4390|4387|4387|4385|2749
1638470320000|2021-12-02 18:38:40|4389|4386|4390|4386|4390|4387|4388|4383|5231
1638470340000|2021-12-02 18:39:00||4387||4386||4387||4386|100
1638470350000|2021-12-02 18:39:10|4389||4390||4390||4389||0
1638470360000|2021-12-02 18:39:20|4389||4389||4389||4389||0
1638470370000|2021-12-02 18:39:30|4390|4387|4388|4383|4390|4388|4388|4383|1031
1638470380000|2021-12-02 18:39:40|4387|4382|4385|4380|4387|4382|4383|4380|1450
1638470390000|2021-12-02 18:39:50|4386|4385|4390|4387|4390|4387|4386|4385|3025
1638470400000|2021-12-02 18:40:00|4389|4386|4390|4386|4390|4386|4389|4386|0
1638470430000|2021-12-02 18:40:30||4387||4387||4387||4387|0
1638470440000|2021-12-02 18:40:40|4388|4386|4383|4380|4389|4386|4383|4379|1316
1638470450000|2021-12-02 18:40:50|4384|4379|4385|4382|4385|4382|4383|4379|1500
1638470460000|2021-12-02 18:41:00|4384|4380|4384|4382|4384|4382|4383|4380|1888
1638470470000|2021-12-02 18:41:10|4383|4380|4382|4379|4384|4380|4382|4379|649
1638470490000|2021-12-02 18:41:30|4383|4380|4384|4381|4384|4382|4382|4380|3020
1638470500000|2021-12-02 18:41:40|4382|4380|4380|4379|4383|4380|4380|4379|2663
1638470510000|2021-12-02 18:41:50|4379|4377|4379|4375|4379|4378|4377|4375|6925
1638470520000|2021-12-02 18:42:00|4378||4378||4378||4378||0
1638470530000|2021-12-02 18:42:10|4380|4376|4381|4375|4381|4379|4380|4375|1500
1638470540000|2021-12-02 18:42:20|4383|4379|4382|4378|4385|4383|4382|4377|500
1638470550000|2021-12-02 18:42:30|4383|4377|4385|4381|4385|4381|4383|4377|200
1638470560000|2021-12-02 18:42:40|4387|4383|4387|4384|4387|4384|4387|4383|1000
1638470570000|2021-12-02 18:42:50|4389|4385|4386|4382|4389|4386|4384|4382|3465
1638470580000|2021-12-02 18:43:00|4388|4385|4386|4383|4389|4385|4386|4383|100
1638470600000|2021-12-02 18:43:20|4388|4384|4386|4383|4388|4385|4386|4383|200
1638470610000|2021-12-02 18:43:30|4384|4382|4383|4378|4385|4382|4382|4378|1863
1638470630000|2021-12-02 18:43:50|4382|4379|4385|4381|4385|4381|4382|4379|770
1638470640000|2021-12-02 18:44:00|4387|4383|4387|4384|4387|4384|4387|4383|100
1638470650000|2021-12-02 18:44:10|4386|4385|4389|4387|4389|4387|4386|4382|1500
1638470660000|2021-12-02 18:44:20|4388|4386|4389|4386|4389|4386|4388|4386|102
1638470670000|2021-12-02 18:44:30|4390|4387|4390|4387|4391|4387|4387|4385|6361
1638470680000|2021-12-02 18:44:40|4389|4385|4389|4383|4389|4385|4387|4383|886
1638470700000|2021-12-02 18:45:00|4386|4380|4380|4376|4386|4380|4377|4376|2334
1638470710000|2021-12-02 18:45:10|4381|4377|4381|4378|4381|4379|4381|4377|797
1638470720000|2021-12-02 18:45:20|4382|4380|4381|4378|4382|4380|4381|4378|200
1638470730000|2021-12-02 18:45:30|4380||4380||4380||4380||110
1638470740000|2021-12-02 18:45:40|4379|4377|4379|4377|4380|4378|4379|4377|300
1638470750000|2021-12-02 18:45:50|4378|4376|4378|4375|4378|4376|4376|4375|7700
1638470760000|2021-12-02 18:46:00|4379|4376|4380|4377|4380|4378|4379|4376|1200
1638470780000|2021-12-02 18:46:20|4379|4376|4378|4375|4380|4377|4376|4375|34495
1638470790000|2021-12-02 18:46:30|4380||4378||4380||4378||1200
1638470800000|2021-12-02 18:46:40|4377|4376|4378|4375|4378|4377|4376|4375|1844
1638470810000|2021-12-02 18:46:50|4377||4376||4377||4376||800
1638470820000|2021-12-02 18:47:00|4378|4376|4379|4375|4379|4377|4377|4375|800
1638470840000|2021-12-02 18:47:20|4378|4377|4376|4375|4378|4377|4376|4375|4280
1638470850000|2021-12-02 18:47:30|4377|4376|4377|4375|4377|4376|4376|4375|600
1638470860000|2021-12-02 18:47:40|4376||4377||4377||4376||2800
1638470870000|2021-12-02 18:47:50|4376||4377||4377||4376||894
1638470880000|2021-12-02 18:48:00|4378|4376|4379|4376|4379|4377|4377|4375|2782
1638470890000|2021-12-02 18:48:10|4378|4377|4378|4376|4378|4377|4376|4375|1730
1638470900000|2021-12-02 18:48:20|4379|4377|4380|4378|4380|4378|4379|4377|400
1638470910000|2021-12-02 18:48:30|4379|4376|4380|4376|4380|4377|4378|4376|600
1638470920000|2021-12-02 18:48:40|4378|4377|4377|4375|4378|4377|4377|4375|2200
1638470940000|2021-12-02 18:49:00|4378|4376|4382|4379|4382|4380|4378|4375|4592
1638470950000|2021-12-02 18:49:10|4386|4383|4386|4383|4386|4383|4386|4383|211
1638470980000|2021-12-02 18:49:40|4385|4384|4386|4383|4386|4384|4385|4383|200
1638470990000|2021-12-02 18:49:50|4388|4384|4388|4383|4388|4384|4387|4383|200
1638471010000|2021-12-02 18:50:10|4387|4385|4379|4376|4387|4385|4379|4376|3862
1638471020000|2021-12-02 18:50:20|4378|4375|4376|4375|4378|4375|4376|4375|1400
1638471030000|2021-12-02 18:50:30|4375|4374|4376|4375|4376|4375|4375|4374|1100
1638471040000|2021-12-02 18:50:40|4375|4374|4376|4375|4376|4375|4375|4374|4475
1638471050000|2021-12-02 18:50:50|4375|4374|4376|4375|4376|4375|4375|4374|1589
1638471060000|2021-12-02 18:51:00|4377|4376|4390|4384|4390|4384|4377|4376|4099
1638471070000|2021-12-02 18:51:10|4392|4385|4394|4388|4395|4391|4391|4384|4500
1638471080000|2021-12-02 18:51:20|4393|4389|4396|4391|4397|4392|4393|4389|2514
1638471090000|2021-12-02 18:51:30|4397|4392|4409|4405|4410|4406|4396|4392|8017
1638471100000|2021-12-02 18:51:40|4408|4404|4413|4408|4413|4410|4408|4404|3563
1638471110000|2021-12-02 18:51:50|4415|4409|4414|4410|4415|4411|4414|4409|3150
1638471120000|2021-12-02 18:52:00|4411|4409|4413|4409|4413|4411|4411|4408|3941
1638471130000|2021-12-02 18:52:10|4412|4408|4412|4406|4412|4408|4409|4406|800
1638471140000|2021-12-02 18:52:20|4411|4408|4414|4408|4414|4411|4411|4408|620
1638471150000|2021-12-02 18:52:30|4413|4409|4413|4409|4413|4409|4413|4409|0
1638471160000|2021-12-02 18:52:40|4414|4413|4418|4416|4418|4417|4414|4413|4913
1638471170000|2021-12-02 18:52:50|4420|4418|4424|4420|4425|4423|4418|4417|7469
1638471180000|2021-12-02 18:53:00|4422|4419|4422|4419|4423|4423|4422|4419|1363
1638471190000|2021-12-02 18:53:10|4421|4420|4423|4419|4423|4422|4421|4418|2554
1638471200000|2021-12-02 18:53:20|4424|4418|4424|4418|4425|4418|4424|4418|3172
1638471210000|2021-12-02 18:53:30|4423|4420|4426|4424|4426|4424|4423|4420|200
1638471220000|2021-12-02 18:53:40|4427|4423|4427|4423|4427|4423|4427|4423|0
1638471230000|2021-12-02 18:53:50|4425||4427||4427||4425||2150
1638471250000|2021-12-02 18:54:10|4429|4426|4430|4428|4430|4428|4429|4423|2691
1638471260000|2021-12-02 18:54:20|4429|4427|4428|4423|4430|4427|4425|4419|2100
1638471270000|2021-12-02 18:54:30|4425|4422|4426|4418|4426|4422|4424|4418|500
1638471280000|2021-12-02 18:54:40|4422||4423||4425||4420||1005
1638471300000|2021-12-02 18:55:00|4422|4420|4425|4422|4425|4422|4422|4420|397
1638471310000|2021-12-02 18:55:10|4426|4424|4428|4424|4428|4425|4426|4423|1321
1638471320000|2021-12-02 18:55:20|4425|4422|4427|4420|4427|4422|4425|4419|100
1638471330000|2021-12-02 18:55:30|4426||4426||4426||4426||0
1638471340000|2021-12-02 18:55:40|4425||4427||4427||4425||3086
1638471350000|2021-12-02 18:55:50|4422|4419|4422|4419|4423|4419|4420|4417|2361
1638471360000|2021-12-02 18:56:00|4423|4418|4417|4413|4423|4418|4417|4413|699
1638471370000|2021-12-02 18:56:10|4415|4410|4417|4410|4417|4410|4415|4410|1127
1638471380000|2021-12-02 18:56:20|4414|4409|4413|4408|4414|4409|4413|4408|570
1638471390000|2021-12-02 18:56:30|4412|4409|4413|4409|4413|4411|4410|4408|4622
1638471400000|2021-12-02 18:56:40|4412|4410|4417|4413|4417|4416|4412|4410|6886
1638471410000|2021-12-02 18:56:50|4416|4412|4415|4410|4416|4412|4414|4410|1278
1638471420000|2021-12-02 18:57:00|4416|4411|4412|4410|4416|4411|4412|4410|1200
1638471440000|2021-12-02 18:57:20|4413|4411|4414|4410|4414|4411|4413|4410|600
1638471450000|2021-12-02 18:57:30|||||||||336
1638471460000|2021-12-02 18:57:40|4413|4407|4406|4402|4413|4409|4406|4402|2356
1638471470000|2021-12-02 18:57:50|4404|4400|4405|4400|4406|4404|4404|4400|3100
1638471480000|2021-12-02 18:58:00|4404||4404||4404||4404||0
1638471490000|2021-12-02 18:58:10|4405|4401|4405|4403|4405|4403|4405|4401|2065
1638471500000|2021-12-02 18:58:20|4404|4401|4403|4400|4404|4401|4403|4400|1300
1638471510000|2021-12-02 18:58:30|4402|4399|4403|4400|4403|4400|4402|4399|1139
1638471520000|2021-12-02 18:58:40|4404|4401|4404|4401|4405|4403|4404|4401|1700
1638471530000|2021-12-02 18:58:50|4405|4402|4408|4404|4408|4404|4405|4402|1813
1638471550000|2021-12-02 18:59:10|4407|4405|4405|4402|4408|4405|4405|4402|3464
1638471560000|2021-12-02 18:59:20|4408|4403|4407|4402|4408|4403|4407|4402|200
1638471570000|2021-12-02 18:59:30|4405|4403|4408|4405|4409|4405|4405|4403|4074
1638471580000|2021-12-02 18:59:40|4409|4404|4410|4406|4410|4407|4409|4404|1107
1638471600000|2021-12-02 19:00:00|4408||4410||4410||4407||1200
1638471610000|2021-12-02 19:00:10|4409|4407|4408|4404|4409|4407|4406|4402|2760
1638471620000|2021-12-02 19:00:20|4407|4402|4405|4402|4407|4402|4405|4402|1226
1638471640000|2021-12-02 19:00:40|4404|4404|4408|4405|4408|4406|4404|4403|6753
1638471650000|2021-12-02 19:00:50|4410|4406|4410|4406|4410|4406|4410|4406|887
1638471660000|2021-12-02 19:01:00|4413|4408|4413|4408|4413|4409|4413|4408|2100
1638471670000|2021-12-02 19:01:10||4409||4411||4411||4409|500
1638471680000|2021-12-02 19:01:20|4412|4409|4413|4410|4413|4410|4411|4409|1670
1638471690000|2021-12-02 19:01:30|4414|4411|4413|4411|4414|4411|4413|4411|1355
1638471710000|2021-12-02 19:01:50|4412|4410|4412|4410|4413|4411|4412|4410|3694
1638471720000|2021-12-02 19:02:00|4411|4409|4409|4405|4411|4409|4409|4405|5989
1638471730000|2021-12-02 19:02:10|4408||4408||4409||4408||450
1638471740000|2021-12-02 19:02:20||4403||4403||4403||4403|0
1638471750000|2021-12-02 19:02:30|4407||4407||4407||4407||0
1638471770000|2021-12-02 19:02:50|4404|4402|4406|4403|4406|4404|4404|4402|1458
1638471780000|2021-12-02 19:03:00|4407|4404|4406|4403|4407|4405|4406|4403|2000
1638471790000|2021-12-02 19:03:10|4405|4402|4404|4400|4405|4402|4402|4400|6804
1638471820000|2021-12-02 19:03:40|4403|4398|4402|4398|4403|4400|4400|4396|5718
1638471830000|2021-12-02 19:03:50|4399|4394|4399|4393|4399|4394|4397|4393|700
1638471840000|2021-12-02 19:04:00|4400|4395|4404|4400|4404|4402|4400|4395|3026
1638471860000|2021-12-02 19:04:20|||||||||200
1638471870000|2021-12-02 19:04:30|4406|4402|4406|4402|4406|4403|4406|4402|1000
1638471900000|2021-12-02 19:05:00|4407|4403|4409|4406|4409|4407|4405|4402|4148
1638471910000|2021-12-02 19:05:10|4408|4404|4407|4404|4408|4406|4407|4404|1524
1638471920000|2021-12-02 19:05:20|4406|4401|4400|4397|4406|4401|4400|4397|2800
1638471930000|2021-12-02 19:05:30|4401|4399|4401|4397|4401|4399|4400|4397|1700
1638471940000|2021-12-02 19:05:40|4400||4401||4401||4400||3300
1638471950000|2021-12-02 19:05:50|4402|4400|4401|4400|4402|4401|4401|4397|4967
1638471960000|2021-12-02 19:06:00|4402|4401|4405|4401|4405|4404|4402|4400|3456
1638471970000|2021-12-02 19:06:10|4404||4404||4404||4404||1000
1638471980000|2021-12-02 19:06:20|4405|4402|4407|4404|4407|4404|4405|4402|1652
1638471990000|2021-12-02 19:06:30|4408|4405|4407|4404|4413|4409|4407|4404|2058
1638472000000|2021-12-02 19:06:40|4405|4402|4404|4401|4405|4402|4404|4401|1363
1638472010000|2021-12-02 19:06:50|4406|4402|4406|4401|4406|4402|4406|4401|100
1638472040000|2021-12-02 19:07:20|4404|4404|4406|4402|4406|4404|4404|4402|599
1638472050000|2021-12-02 19:07:30|||||||||200
1638472060000|2021-12-02 19:07:40||4403||4403||4403||4403|300
1638472070000|2021-12-02 19:07:50|4405|4402|4404|4402|4406|4402|4404|4402|6200
1638472080000|2021-12-02 19:08:00|4406|4400|4401|4397|4406|4400|4401|4397|1059
1638472090000|2021-12-02 19:08:10|4403|4398|4402|4398|4403|4401|4402|4398|800
1638472110000|2021-12-02 19:08:30|4400|4395|4398|4395|4400|4395|4398|4395|700
1638472120000|2021-12-02 19:08:40|4399|4393|4398|4393|4399|4393|4398|4393|0
1638472130000|2021-12-02 19:08:50|4395|4392|4395|4392|4395|4392|4395|4392|100
1638472140000|2021-12-02 19:09:00|4394|4390|4395|4390|4395|4391|4393|4390|100
1638472150000|2021-12-02 19:09:10|4393|4391|4394|4390|4395|4393|4393|4390|2666
1638472170000|2021-12-02 19:09:30|4393|4391|4395|4393|4395|4393|4393|4391|3617
1638472180000|2021-12-02 19:09:40|4393|4391|4391|4386|4393|4391|4391|4386|4462
1638472200000|2021-12-02 19:10:00|4392|4389|4392|4389|4393|4392|4392|4389|5039
1638472210000|2021-12-02 19:10:10|4391|4387|4390|4389|4392|4389|4390|4387|1177
1638472220000|2021-12-02 19:10:20|4389|4387|4389|4386|4389|4388|4389|4386|0
1638472230000|2021-12-02 19:10:30|4388||4388||4388||4388||200
1638472240000|2021-12-02 19:10:40|4389|4387|4391|4389|4391|4389|4389|4387|1587
1638472250000|2021-12-02 19:10:50|4393|4390|4396|4394|4396|4394|4393|4389|10595
1638472260000|2021-12-02 19:11:00|4395|4393|4391|4390|4395|4393|4391|4389|1841
1638472270000|2021-12-02 19:11:10|4392||4395||4395||4392||300
1638472280000|2021-12-02 19:11:20|4393|4388|4390|4385|4393|4388|4389|4385|559
1638472290000|2021-12-02 19:11:30|4389|4384|4379|4377|4389|4387|4379|4377|11326
1638472300000|2021-12-02 19:11:40|4380|4378|4382|4378|4383|4380|4379|4375|2152
1638472320000|2021-12-02 19:12:00|4380|4377|4381|4378|4381|4379|4380|4377|900
1638472330000|2021-12-02 19:12:10|4380|4377|4378|4375|4380|4377|4378|4375|400
1638472340000|2021-12-02 19:12:20|4377|4376|4377|4375|4377|4376|4376|4375|2890
1638472350000|2021-12-02 19:12:30|4378|4376|4379|4376|4379|4377|4378|4376|2233
1638472360000|2021-12-02 19:12:40|4378|4375|4378|4376|4379|4377|4377|4375|2348
1638472380000|2021-12-02 19:13:00|4377|4375|4379|4376|4379|4377|4377|4375|1843
1638472390000|2021-12-02 19:13:10|4380|4377|4380|4377|4380|4378|4380|4377|600
1638472400000|2021-12-02 19:13:20|4381|4378|4387|4383|4387|4383|4381|4378|2393
1638472410000|2021-12-02 19:13:30|4388|4384|4383|4378|4389|4385|4383|4378|4018
1638472420000|2021-12-02 19:13:40||4379||4378||4379||4378|1000
1638472430000|2021-12-02 19:13:50|4382||4381||4382||4381||404
1638472440000|2021-12-02 19:14:00|4382|4376|4381|4378|4382|4378|4378|4376|2217
1638472450000|2021-12-02 19:14:10|4380|4379|4381|4378|4381|4379|4380|4378|0
1638472460000|2021-12-02 19:14:20|4380||4380||4380||4380||100
1638472470000|2021-12-02 19:14:30|4381|4379|4380|4377|4381|4379|4379|4377|3708
1638472480000|2021-12-02 19:14:40||4378||4378||4378||4378|4100
1638472490000|2021-12-02 19:14:50|4379|4376|4378|4376|4379|4376|4378|4375|1653
1638472500000|2021-12-02 19:15:00|4379|4377|4380|4378|4380|4378|4379|4377|3033
1638472510000|2021-12-02 19:15:10||4379||4379||4379||4379|0
1638472520000|2021-12-02 19:15:20|4379|4378|4378|4376|4379|4378|4378|4376|850
1638472530000|2021-12-02 19:15:30|4377|4375|4379|4375|4379|4377|4376|4375|3299
1638472540000|2021-12-02 19:15:40|4377|4376|4378|4376|4378|4377|4376|4376|2853
1638472550000|2021-12-02 19:15:50|4377|4375|4378|4377|4378|4377|4376|4375|2637
1638472560000|2021-12-02 19:16:00|4379|4376|4380|4378|4380|4378|4379|4376|4218
1638472570000|2021-12-02 19:16:10|4381|4377|4385|4382|4385|4382|4381|4377|1800
1638472580000|2021-12-02 19:16:20|4384|4383|4385|4382|4385|4383|4384|4382|1200
1638472590000|2021-12-02 19:16:30|4384|4384|4387|4384|4387|4385|4384|4383|4048
1638472610000|2021-12-02 19:16:50|4388|4387|4388|4386|4388|4387|4387|4385|3335
1638472620000|2021-12-02 19:17:00|4389|4387|4396|4391|4396|4392|4389|4386|8384
1638472630000|2021-12-02 19:17:10|4399|4393|4404|4401|4404|4401|4399|4393|4638
1638472640000|2021-12-02 19:17:20|4403|4400|4407|4404|4407|4404|4401|4400|3932
1638472650000|2021-12-02 19:17:30|4408|4406|4409|4405|4409|4406|4406|4404|2600
1638472660000|2021-12-02 19:17:40|4407|4406|4406|4405|4407|4406|4406|4405|2410
1638472670000|2021-12-02 19:17:50|4405|4404|4408|4405|4408|4405|4405|4404|3059
1638472680000|2021-12-02 19:18:00|4410|4406|4411|4408|4411|4408|4410|4406|1356
1638472690000|2021-12-02 19:18:10|4412|4409|4413|4409|4419|4416|4412|4408|9517
1638472710000|2021-12-02 19:18:30|4415|4410|4415|4411|4415|4411|4415|4410|600
1638472720000|2021-12-02 19:18:40||4412||4412||4412||4412|0
1638472730000|2021-12-02 19:18:50|||||||||1000
1638472740000|2021-12-02 19:19:00|4414|4410|4414|4410|4415|4411|4411|4410|9155
1638472750000|2021-12-02 19:19:10||4411||4411||4411||4411|0
1638472760000|2021-12-02 19:19:20|4415|4412|4417|4415|4417|4415|4415|4412|2800
1638472770000|2021-12-02 19:19:30|4416|4416|4418|4416|4418|4417|4416|4416|3166
1638472780000|2021-12-02 19:19:40|4417|4415|4417|4415|4417|4415|4417|4415|452
1638472800000|2021-12-02 19:20:00|4416|4413|4412|4409|4416|4413|4412|4409|5933
1638472810000|2021-12-02 19:20:10|4413|4410|4414|4412|4414|4412|4413|4410|1100
1638472830000|2021-12-02 19:20:30|4413|4410|4408|4407|4413|4410|4407|4403|3242
1638472840000|2021-12-02 19:20:40|4407|4406|4408|4405|4408|4406|4407|4405|3900
1638472850000|2021-12-02 19:20:50|4407|4404|4408|4402|4408|4404|4407|4402|1400
1638472860000|2021-12-02 19:21:00|4407||4407||4407||4407||0
1638472870000|2021-12-02 19:21:10|4408|4405|4408|4405|4408|4405|4407|4405|2800
1638472880000|2021-12-02 19:21:20|4409|4406|4411|4410|4411|4410|4409|4406|2381
1638472890000|2021-12-02 19:21:30|4410|4409|4410|4408|4411|4410|4409|4407|5400
1638472900000|2021-12-02 19:21:40|4411|4409|4410|4408|4413|4410|4410|4406|3319
1638472910000|2021-12-02 19:21:50|4411|4409|4413|4410|4413|4410|4411|4409|849
1638472920000|2021-12-02 19:22:00|4414|4411|4412|4410|4414|4412|4412|4410|1197
1638472930000|2021-12-02 19:22:10|4411||4412||4412||4411||2300
1638472950000|2021-12-02 19:22:30|4411|4409|4411|4410|4411|4410|4411|4408|15132
1638472960000|2021-12-02 19:22:40|4412|4411|4412|4410|4412|4411|4412|4410|1500
1638472970000|2021-12-02 19:22:50|4413|4411|4416|4414|4416|4414|4413|4411|2793
1638472980000|2021-12-02 19:23:00|4418|4413|4418|4414|4418|4415|4418|4413|2200
1638472990000|2021-12-02 19:23:10|4419|4415|4419|4416|4419|4417|4419|4415|2756
1638473000000|2021-12-02 19:23:20|||||||||300
1638473010000|2021-12-02 19:23:30|4420|4418|4420|4418|4420|4418|4420|4418|0
1638473020000|2021-12-02 19:23:40|4419|4417|4418|4415|4419|4417|4418|4415|1500
1638473040000|2021-12-02 19:24:00|4417|4416|4419|4416|4419|4416|4417|4415|1095
1638473050000|2021-12-02 19:24:10|4418|4415|4418|4415|4418|4415|4417|4415|3000
1638473060000|2021-12-02 19:24:20|4416|4413|4413|4409|4416|4413|4413|4409|1528
1638473070000|2021-12-02 19:24:30|4411|4407|4406|4402|4412|4407|4406|4402|513
1638473080000|2021-12-02 19:24:40|4405||4405||4405||4405||0
1638473100000|2021-12-02 19:25:00|4406|4403|4407|4404|4408|4407|4406|4403|1900
1638473120000|2021-12-02 19:25:20|4408|4405|4409|4408|4409|4408|4408|4405|1800
1638473130000|2021-12-02 19:25:30||4407||4406||4407||4406|100
1638473140000|2021-12-02 19:25:40|||||||||500
1638473150000|2021-12-02 19:25:50|4407|4404|4407|4404|4408|4404|4407|4404|1386
1638473160000|2021-12-02 19:26:00|4406|4403|4398|4392|4406|4403|4398|4392|4251
1638473170000|2021-12-02 19:26:10|4396|4391|4396|4391|4396|4391|4396|4391|0
1638473190000|2021-12-02 19:26:30|4395|4392|4400|4398|4400|4398|4395|4392|2352
1638473200000|2021-12-02 19:26:40|4402|4399|4404|4401|4405|4403|4402|4399|2168
1638473210000|2021-12-02 19:26:50|4405|4402|4407|4406|4408|4406|4405|4402|1100
1638473220000|2021-12-02 19:27:00|4406|4404|4403|4399|4406|4404|4403|4399|600
1638473230000|2021-12-02 19:27:10|4402|4398|4402|4398|4402|4398|4402|4398|0
1638473250000|2021-12-02 19:27:30|4400|4397|4400|4396|4400|4397|4398|4395|660
1638473260000|2021-12-02 19:27:40|4399|4398|4400|4395|4400|4398|4399|4395|1639
1638473270000|2021-12-02 19:27:50|4397|4394|4398|4394|4398|4394|4397|4393|1601
1638473280000|2021-12-02 19:28:00|4399|4396|4403|4400|4403|4401|4398|4396|5437
1638473300000|2021-12-02 19:28:20|4404|4401|4407|4404|4407|4405|4404|4401|7266
1638473310000|2021-12-02 19:28:30|4409|4405|4409|4406|4409|4406|4409|4405|2200
1638473320000|2021-12-02 19:28:40|4410|4407|4410|4408|4412|4409|4410|4406|903
1638473330000|2021-12-02 19:28:50|4412|4409|4412|4409|4412|4410|4411|4409|885
1638473340000|2021-12-02 19:29:00|4411|4408|4411|4408|4411|4408|4411|4408|3366
1638473350000|2021-12-02 19:29:10|4412|4409|4412|4410|4412|4410|4412|4409|1179
1638473360000|2021-12-02 19:29:20|4413|4409|4413|4410|4413|4410|4413|4409|100
1638473380000|2021-12-02 19:29:40|4412|4408|4413|4410|4413|4410|4411|4408|700
1638473390000|2021-12-02 19:29:50|4412||4413||4413||4411||625
1638473400000|2021-12-02 19:30:00|4411|4408|4414|4411|4414|4411|4411|4406|1108
1638473410000|2021-12-02 19:30:10|4413|4410|4413|4409|4413|4411|4413|4409|300
1638473420000|2021-12-02 19:30:20|4412|4408|4414|4412|4414|4413|4411|4408|1700
1638473430000|2021-12-02 19:30:30|4415|4413|4419|4415|4420|4417|4415|4413|5085
1638473440000|2021-12-02 19:30:40|4420|4417|4427|4424|4427|4425|4419|4416|15891
1638473450000|2021-12-02 19:30:50|4426|4421|4425|4421|4426|4421|4425|4421|800
1638473460000|2021-12-02 19:31:00|4427|4422|4427|4423|4427|4425|4427|4421|3984
1638473470000|2021-12-02 19:31:10|4429|4424|4428|4424|4429|4425|4428|4423|1200
1638473480000|2021-12-02 19:31:20||4425||4424||4425||4424|348
1638473500000|2021-12-02 19:31:40|4429|4426|4432|4428|4432|4429|4429|4426|1925
1638473510000|2021-12-02 19:31:50|4433|4429|4430|4426|4433|4429|4430|4426|1800
1638473530000|2021-12-02 19:32:10|4431|4427|4431|4427|4433|4430|4431|4427|1044
1638473540000|2021-12-02 19:32:20|4430||4431||4431||4430||200
1638473550000|2021-12-02 19:32:30||4428||4428||4428||4428|0
1638473560000|2021-12-02 19:32:40|4428|4427|4430|4427|4430|4427|4427|4425|1991
1638473570000|2021-12-02 19:32:50|4431|4429|4432|4430|4432|4430|4431|4429|2092
1638473580000|2021-12-02 19:33:00|4431|4429|4432|4427|4432|4429|4430|4426|3243
1638473590000|2021-12-02 19:33:10|4431||4431||4431||4431||0
1638473600000|2021-12-02 19:33:20|4429|4428|4430|4427|4430|4428|4429|4427|528
1638473620000|2021-12-02 19:33:40|4429|4429|4432|4430|4432|4430|4429|4429|1400
1638473630000|2021-12-02 19:33:50|4431|4429|4430|4427|4431|4429|4429|4427|1970
1638473640000|2021-12-02 19:34:00|4429|4428|4431|4428|4431|4428|4429|4428|2908
1638473650000|2021-12-02 19:34:10|4430|4427|4431|4428|4431|4428|4429|4427|2100
1638473660000|2021-12-02 19:34:20|4430||4430||4430||4430||1581
1638473670000|2021-12-02 19:34:30|4431|4427|4431|4428|4431|4429|4431|4427|1500
1638473680000|2021-12-02 19:34:40|4430|4427|4429|4427|4430|4427|4429|4427|200
1638473690000|2021-12-02 19:34:50|4430|4428|4432|4431|4432|4431|4430|4427|8096
1638473700000|2021-12-02 19:35:00|4433|4432|4435|4432|4435|4433|4433|4432|2412
1638473710000|2021-12-02 19:35:10|4434|4431|4436|4435|4436|4435|4434|4431|4323
1638473720000|2021-12-02 19:35:20|4437|4436|4436|4432|4439|4436|4436|4432|6562
1638473730000|2021-12-02 19:35:30|4435|4431|4435|4432|4435|4432|4433|4431|5533
1638473740000|2021-12-02 19:35:40|4436|4433|4436|4433|4436|4433|4436|4433|390
1638473750000|2021-12-02 19:35:50|4437|4435|4437|4436|4437|4436|4437|4435|200
1638473760000|2021-12-02 19:36:00|4436|4435|4436|4434|4437|4435|4436|4433|6069
1638473770000|2021-12-02 19:36:10|4437||4438||4438||4437||100
1638473780000|2021-12-02 19:36:20|4439|4435|4437|4432|4440|4435|4436|4432|2250
1638473790000|2021-12-02 19:36:30|4436||4437||4437||4436||295
1638473800000|2021-12-02 19:36:40|4434|4431|4432|4429|4435|4432|4431|4428|1400
1638473810000|2021-12-02 19:36:50|4433|4430|4435|4432|4435|4433|4433|4430|1100
1638473830000|2021-12-02 19:37:10|4438|4434|4438|4434|4438|4436|4438|4434|3526
1638473870000|2021-12-02 19:37:50|4437|4435|4437|4434|4437|4436|4437|4434|500
1638473880000|2021-12-02 19:38:00|4436|4433|4437|4434|4437|4434|4435|4432|1609
1638473890000|2021-12-02 19:38:10|4438|4436|4440|4437|4440|4437|4438|4435|500
1638473910000|2021-12-02 19:38:30||4439||4437||4439||4437|688
1638473930000|2021-12-02 19:38:50|4438|4436|4438|4436|4438|4436|4438|4436|312
1638473940000|2021-12-02 19:39:00|4437|4437|4439|4438|4439|4438|4437|4436|2087
1638473950000|2021-12-02 19:39:10|4440|4437|4443|4442|4443|4442|4440|4437|3811
1638473960000|2021-12-02 19:39:20|4444|4443|4443|4442|4444|4443|4443|4442|1099
1638473970000|2021-12-02 19:39:30|4444||4444||4444||4444||1100
1638473980000|2021-12-02 19:39:40|4443|4440|4442|4440|4443|4440|4442|4440|1100
1638474000000|2021-12-02 19:40:00|4443|4441|4447|4444|4447|4446|4443|4441|14131
1638474010000|2021-12-02 19:40:10|4448|4445|4448|4447|4450|4447|4447|4444|1985
1638474020000|2021-12-02 19:40:20|4449|4446|4450|4447|4450|4448|4446|4444|24194
1638474030000|2021-12-02 19:40:30|4449|4444|4447|4444|4449|4444|4447|4444|5902
1638474040000|2021-12-02 19:40:40|4448|4445|4449|4445|4449|4446|4448|4444|2000
1638474050000|2021-12-02 19:40:50|4447|4444|4447|4444|4447|4444|4445|4442|1950
1638474060000|2021-12-02 19:41:00|4445|4443|4441|4437|4445|4444|4440|4436|4086
1638474070000|2021-12-02 19:41:10|4439|4436|4438|4433|4439|4436|4437|4433|1810
1638474080000|2021-12-02 19:41:20|4437|4434|4438|4433|4438|4434|4437|4433|100
1638474090000|2021-12-02 19:41:30||4434||4434||4434||4434|0
1638474100000|2021-12-02 19:41:40|4436|4433|4434|4429|4436|4433|4434|4429|1226
1638474120000|2021-12-02 19:42:00|4432||4431||4432||4431||600
1638474130000|2021-12-02 19:42:10|4432|4428|4432|4429|4432|4430|4429|4428|4746
1638474140000|2021-12-02 19:42:20|4431|4426|4425|4422|4431|4426|4425|4422|1568
1638474150000|2021-12-02 19:42:30|4428|4423|4428|4424|4428|4425|4428|4423|1300
1638474160000|2021-12-02 19:42:40|4426|4423|4424|4420|4426|4423|4424|4420|500
1638474170000|2021-12-02 19:42:50||4419||4419||4419||4419|800
1638474180000|2021-12-02 19:43:00|4423|4418|4424|4420|4424|4421|4423|4418|1700
1638474200000|2021-12-02 19:43:20|4421|4418|4419|4416|4421|4418|4419|4416|400
1638474210000|2021-12-02 19:43:30|||||||||2731
1638474220000|2021-12-02 19:43:40|4418||4418||4418||4418||420
1638474230000|2021-12-02 19:43:50|4419|4417|4421|4419|4421|4419|4419|4417|3056
1638474240000|2021-12-02 19:44:00|4423|4421|4424|4421|4424|4421|4423|4421|0
1638474250000|2021-12-02 19:44:10|4425|4422|4427|4423|4427|4423|4425|4422|0
1638474260000|2021-12-02 19:44:20|4426|4424|4425|4423|4426|4424|4425|4423|100
1638474270000|2021-12-02 19:44:30|4427|4424|4424|4420|4427|4425|4424|4420|3970
1638474280000|2021-12-02 19:44:40|4425|4424|4427|4423|4427|4424|4425|4423|800
1638474290000|2021-12-02 19:44:50||4424||4424||4424||4424|100
1638474300000|2021-12-02 19:45:00|4425|4423|4423|4419|4427|4423|4423|4419|1008
1638474310000|2021-12-02 19:45:10||4418||4417||4418||4417|100
1638474320000|2021-12-02 19:45:20|4421|4416|4418|4414|4421|4416|4417|4414|2600
1638474330000|2021-12-02 19:45:30|4414|4411|4416|4410|4417|4414|4414|4410|701
1638474340000|2021-12-02 19:45:40|4413|4411|4416|4414|4416|4414|4413|4411|4631
1638474350000|2021-12-02 19:45:50|4417|4415|4416|4415|4417|4416|4415|4414|3587
1638474360000|2021-12-02 19:46:00|4417|4416|4423|4419|4423|4420|4417|4416|2000
1638474370000|2021-12-02 19:46:10|4425|4421|4425|4421|4425|4421|4425|4421|1500
1638474380000|2021-12-02 19:46:20|4423|4418|4424|4418|4424|4418|4421|4416|973
1638474390000|2021-12-02 19:46:30|4422||4422||4422||4422||500
1638474400000|2021-12-02 19:46:40|4421||4421||4421||4421||200
1638474410000|2021-12-02 19:46:50|||||||||1125
1638474420000|2021-12-02 19:47:00|4422|4419|4421|4418|4422|4421|4421|4418|831
1638474430000|2021-12-02 19:47:10|4420|4416|4415|4414|4420|4416|4415|4414|4380
1638474440000|2021-12-02 19:47:20|4413|4412|4414|4409|4415|4413|4412|4408|1100
1638474450000|2021-12-02 19:47:30|4411|4408|4412|4408|4412|4410|4411|4407|5328
1638474460000|2021-12-02 19:47:40|4411|4407|4420|4416|4420|4417|4411|4407|4900
1638474480000|2021-12-02 19:48:00|4417|4415|4419|4416|4419|4416|4416|4415|1400
1638474490000|2021-12-02 19:48:10|4418|4414|4417|4412|4418|4414|4417|4412|1283
1638474500000|2021-12-02 19:48:20|4414|4411|4409|4406|4414|4411|4409|4406|2650
1638474510000|2021-12-02 19:48:30|4408|4405|4409|4408|4411|4408|4408|4403|3488
1638474520000|2021-12-02 19:48:40|4410|4407|4409|4406|4410|4407|4408|4405|1450
1638474530000|2021-12-02 19:48:50|4411|4407|4411|4408|4412|4408|4411|4406|3300
1638474540000|2021-12-02 19:49:00|4412|4409|4412|4408|4412|4409|4412|4408|0
1638474550000|2021-12-02 19:49:10|4410|4405|4409|4406|4411|4406|4409|4405|1331
1638474570000|2021-12-02 19:49:30|4408|4405|4407|4406|4408|4406|4405|4403|3870
1638474580000|2021-12-02 19:49:40|4408|4403|4408|4405|4408|4405|4408|4403|1200
1638474590000|2021-12-02 19:49:50|4409|4406|4411|4407|4412|4408|4409|4405|875
1638474600000|2021-12-02 19:50:00|4409|4408|4407|4405|4409|4408|4407|4405|2038
1638474610000|2021-12-02 19:50:10|4409|4406|4409|4406|4409|4407|4409|4405|1780
1638474620000|2021-12-02 19:50:20|4411|4407|4410|4406|4411|4408|4410|4406|3668
1638474630000|2021-12-02 19:50:30|||||||||400
1638474640000|2021-12-02 19:50:40|4411|4407|4414|4409|4414|4411|4410|4407|6251
1638474670000|2021-12-02 19:51:10|4411|4406|4410|4406|4411|4407|4408|4405|3977
1638474680000|2021-12-02 19:51:20||4405||4406||4406||4405|443
1638474690000|2021-12-02 19:51:30|4409|4408|4409|4405|4409|4408|4409|4405|3079
1638474710000|2021-12-02 19:51:50|4410|4407|4414|4411|4414|4412|4410|4407|3687
1638474720000|2021-12-02 19:52:00|||||||||2000
1638474730000|2021-12-02 19:52:10|4412|4410|4412|4407|4412|4410|4410|4406|2559
1638474740000|2021-12-02 19:52:20|4410|4405|4410|4404|4411|4407|4400|4398|13165
1638474750000|2021-12-02 19:52:30|4409|4405|4412|4409|4412|4409|4409|4405|10202
1638474760000|2021-12-02 19:52:40|4411|4406|4412|4406|4412|4408|4409|4405|2708
1638474770000|2021-12-02 19:52:50|4411|4407|4412|4408|4412|4409|4410|4407|1500
1638474780000|2021-12-02 19:53:00||4409||4409||4409||4409|300
1638474790000|2021-12-02 19:53:10|4413|4410|4411|4406|4413|4412|4411|4406|2989
1638474800000|2021-12-02 19:53:20|4412||4412||4412||4412||1200
1638474830000|2021-12-02 19:53:50|4411|4408|4411|4407|4411|4409|4408|4406|1400
1638474840000|2021-12-02 19:54:00|4412|4409|4411|4407|4412|4409|4411|4407|1200
1638474850000|2021-12-02 19:54:10|4409|4408|4409|4406|4409|4408|4407|4405|8452
1638474860000|2021-12-02 19:54:20|4410|4407|4412|4409|4412|4409|4410|4407|1500
1638474870000|2021-12-02 19:54:30|4410|4407|4411|4406|4412|4407|4409|4405|2946
1638474890000|2021-12-02 19:54:50|4412|4408|4412|4408|4412|4408|4412|4408|0
1638474900000|2021-12-02 19:55:00|4413|4409|4414|4411|4414|4413|4413|4409|4802
1638474910000|2021-12-02 19:55:10|4413|4410|4416|4412|4416|4413|4411|4408|1283
1638474930000|2021-12-02 19:55:30|4415|4411|4416|4412|4416|4413|4414|4411|300
1638474940000|2021-12-02 19:55:40|4417|4413|4420|4417|4420|4417|4417|4413|1325
1638474950000|2021-12-02 19:55:50|4419|4418|4419|4417|4419|4418|4419|4417|300
1638474960000|2021-12-02 19:56:00|4418|4416|4420|4417|4420|4417|4418|4415|1412
1638474980000|2021-12-02 19:56:20|4419|4416|4419|4417|4419|4417|4418|4416|1100
1638475000000|2021-12-02 19:56:40|4418|4415|4419|4417|4419|4417|4417|4414|5202
1638475010000|2021-12-02 19:56:50|4418|4416|4419|4418|4419|4418|4418|4416|3100
1638475020000|2021-12-02 19:57:00|4420|4419|4419|4418|4420|4419|4419|4418|5248
1638475030000|2021-12-02 19:57:10|4420|4419|4423|4421|4424|4423|4420|4419|4084
1638475040000|2021-12-02 19:57:20|4424|4422|4427|4423|4427|4423|4424|4422|700
1638475050000|2021-12-02 19:57:30|4429|4425|4429|4426|4429|4427|4429|4425|1285
1638475070000|2021-12-02 19:57:50|4427|4425|4429|4427|4429|4427|4425|4422|3162
1638475080000|2021-12-02 19:58:00|4427|4426|4431|4427|4431|4428|4426|4424|4843
1638475090000|2021-12-02 19:58:10|4432|4428|4434|4433|4435|4434|4432|4428|8616
1638475100000|2021-12-02 19:58:20|4435|4434|4439|4435|4439|4437|4435|4434|5327
1638475110000|2021-12-02 19:58:30|||||||||2600
1638475120000|2021-12-02 19:58:40|4441|4436|4442|4438|4443|4439|4441|4436|1900
1638475130000|2021-12-02 19:58:50|4443|4439|4442|4439|4443|4439|4442|4438|1427
1638475140000|2021-12-02 19:59:00|4443|4440|4445|4442|4445|4442|4443|4440|1104
1638475150000|2021-12-02 19:59:10|4444|4441|4443|4441|4444|4441|4441|4438|8100
1638475160000|2021-12-02 19:59:20|4442|4439|4442|4439|4443|4440|4441|4438|3438
1638475170000|2021-12-02 19:59:30|4443|4441|4444|4442|4444|4442|4443|4441|2846
1638475180000|2021-12-02 19:59:40|4443|4440|4443|4442|4443|4442|4442|4440|530
1638475190000|2021-12-02 19:59:50|||||||||372
1638475200000|2021-12-02 20:00:00|4444|4443|4450|4448|4451|4449|4444|4442|23250
1638475210000|2021-12-02 20:00:10|4451|4449|4453|4449|4453|4449|4450|4447|900
1638475220000|2021-12-02 20:00:20|4454|4451|4454|4450|4454|4452|4454|4450|400
1638475230000|2021-12-02 20:00:30|4455|4452|4456|4454|4456|4454|4454|4451|968
1638475240000|2021-12-02 20:00:40|4455|4453|4456|4454|4456|4455|4455|4453|5656
1638475250000|2021-12-02 20:00:50|4458|4455|4458|4455|4458|4456|4458|4455|2702
1638475260000|2021-12-02 20:01:00|4457|4454|4458|4454|4458|4454|4454|4452|3355
1638475270000|2021-12-02 20:01:10|4457|4453|4457|4453|4457|4453|4457|4453|2200
1638475280000|2021-12-02 20:01:20|4458||4456||4458||4456||4272
1638475290000|2021-12-02 20:01:30|4457|4454|4456|4453|4457|4454|4456|4453|400
1638475300000|2021-12-02 20:01:40|||||||||100
1638475310000|2021-12-02 20:01:50|4453|4451|4453|4450|4455|4451|4453|4450|5901
1638475320000|2021-12-02 20:02:00|4451|4449|4450|4448|4451|4449|4450|4448|3201
1638475330000|2021-12-02 20:02:10|4449|4447|4444|4440|4449|4447|4443|4440|7209
1638475350000|2021-12-02 20:02:30|4442|4441|4446|4444|4446|4444|4442|4441|4854
1638475360000|2021-12-02 20:02:40||4443||4443||4443||4443|700
1638475370000|2021-12-02 20:02:50|4444||4446||4446||4444||638
1638475380000|2021-12-02 20:03:00|4445|4441|4449|4445|4449|4447|4443|4441|3316
1638475390000|2021-12-02 20:03:10|4448|4443|4447|4443|4448|4443|4447|4443|163
1638475400000|2021-12-02 20:03:20|4448|4445|4451|4448|4451|4449|4448|4443|4807
1638475420000|2021-12-02 20:03:40|4450|4446|4448|4445|4450|4446|4448|4444|200
1638475430000|2021-12-02 20:03:50|4450|4446|4451|4449|4451|4450|4450|4446|700
1638475440000|2021-12-02 20:04:00|4452|4450|4452|4450|4452|4451|4451|4449|2520
1638475450000|2021-12-02 20:04:10|4451|4449|4453|4451|4453|4451|4449|4448|637
1638475460000|2021-12-02 20:04:20|4454|4452|4463|4454|4463|4457|4454|4450|7236
1638475470000|2021-12-02 20:04:30|4456|4452|4458|4452|4458|4452|4456|4451|700
1638475480000|2021-12-02 20:04:40|4457|4451|4451|4447|4457|4451|4451|4447|2050
1638475490000|2021-12-02 20:04:50|4453|4450|4456|4452|4456|4454|4453|4450|1525
1638475500000|2021-12-02 20:05:00|4458|4454|4461|4456|4461|4457|4458|4454|1921
1638475510000|2021-12-02 20:05:10|4460|4457|4460|4457|4460|4457|4460|4457|200
1638475520000|2021-12-02 20:05:20|4461|4458|4461|4458|4461|4458|4461|4457|200
1638475530000|2021-12-02 20:05:30|4463|4460|4469|4466|4469|4466|4463|4460|6120
1638475540000|2021-12-02 20:05:40|4470|4465|4470|4466|4471|4468|4468|4465|100
1638475550000|2021-12-02 20:05:50|4469|4467|4472|4469|4472|4469|4469|4467|907
1638475560000|2021-12-02 20:06:00|4473|4470|4471|4467|4474|4471|4469|4467|8086
1638475570000|2021-12-02 20:06:10|4470|4468|4473|4469|4473|4471|4470|4467|4224
1638475580000|2021-12-02 20:06:20|4472|4468|4471|4468|4472|4468|4471|4468|100
1638475590000|2021-12-02 20:06:30|4473|4470|4473|4470|4473|4470|4473|4470|400
1638475600000|2021-12-02 20:06:40|||||||||1450
1638475610000|2021-12-02 20:06:50|4471|4469|4470|4468|4473|4469|4470|4468|8607
1638475620000|2021-12-02 20:07:00|4469|4466|4467|4466|4469|4466|4467|4466|700
1638475630000|2021-12-02 20:07:10|4464|4462|4462|4458|4464|4462|4462|4458|1900
1638475640000|2021-12-02 20:07:20|4463|4459|4468|4464|4469|4465|4463|4459|4200
1638475650000|2021-12-02 20:07:30|4467|4465|4468|4466|4469|4467|4467|4465|1900
1638475660000|2021-12-02 20:07:40|4467|4465|4466|4462|4467|4465|4466|4462|1800
1638475670000|2021-12-02 20:07:50|4465|4461|4466|4461|4466|4461|4463|4460|3000
1638475680000|2021-12-02 20:08:00|||||||||1400
1638475690000|2021-12-02 20:08:10|4464|4462|4463|4460|4464|4462|4463|4460|355
1638475700000|2021-12-02 20:08:20|4462||4462||4462||4462||0
1638475710000|2021-12-02 20:08:30|4461|4461|4468|4462|4468|4463|4461|4461|3047
1638475720000|2021-12-02 20:08:40|4467|4463|4466|4463|4467|4463|4466|4462|950
1638475730000|2021-12-02 20:08:50|||||||||349
1638475740000|2021-12-02 20:09:00|4468|4464|4468|4464|4468|4466|4468|4464|1093
1638475750000|2021-12-02 20:09:10|4466|4463|4464|4462|4466|4463|4464|4462|2019
1638475760000|2021-12-02 20:09:20|4463|4461|4463|4462|4463|4462|4462|4460|3305
1638475770000|2021-12-02 20:09:30|4464|4461|4466|4464|4466|4464|4464|4461|2971
1638475780000|2021-12-02 20:09:40|4465|4463|4465|4463|4465|4463|4465|4463|142
1638475790000|2021-12-02 20:09:50|4466|4464|4470|4468|4471|4468|4466|4464|5092
1638475800000|2021-12-02 20:10:00|4469|4467|4470|4467|4470|4467|4469|4467|300
1638475810000|2021-12-02 20:10:10|4468|4465|4464|4461|4468|4465|4464|4461|2322
1638475820000|2021-12-02 20:10:20|4466|4462|4466|4462|4466|4463|4466|4461|4800
1638475830000|2021-12-02 20:10:30|4463||4464||4464||4463||497
1638475840000|2021-12-02 20:10:40|4465|4463|4465|4463|4465|4463|4465|4463|2220
1638475850000|2021-12-02 20:10:50|4464|4464|4467|4465|4467|4465|4464|4463|7306
1638475860000|2021-12-02 20:11:00|4465|4464|4466|4464|4466|4464|4465|4464|400
1638475870000|2021-12-02 20:11:10|4465|4463|4457|4453|4465|4463|4450|4446|27046
1638475880000|2021-12-02 20:11:20|4456|4452|4455|4451|4456|4452|4455|4451|663
1638475890000|2021-12-02 20:11:30|4454|4454|4457|4453|4458|4456|4454|4452|5825
1638475900000|2021-12-02 20:11:40|4458|4456|4458|4456|4458|4456|4458|4456|0
1638475910000|2021-12-02 20:11:50|4457|4455|4458|4454|4458|4455|4457|4453|500
1638475920000|2021-12-02 20:12:00|4457|4453|4457|4454|4457|4456|4454|4452|3862
1638475930000|2021-12-02 20:12:10|4455|4455|4456|4452|4457|4455|4455|4452|4521
1638475940000|2021-12-02 20:12:20|4454|4450|4452|4448|4454|4450|4452|4448|1100
1638475950000|2021-12-02 20:12:30|4450|4446|4446|4442|4450|4446|4445|4442|4700
1638475960000|2021-12-02 20:12:40|4445|4445|4448|4445|4448|4447|4445|4445|1577
1638475970000|2021-12-02 20:12:50|4449|4447|4450|4447|4450|4448|4449|4446|1300
1638475980000|2021-12-02 20:13:00|4452|4448|4450|4446|4452|4449|4448|4445|2698
1638475990000|2021-12-02 20:13:10|4452|4445|4452|4449|4452|4449|4452|4445|600
1638476000000|2021-12-02 20:13:20|4451|4447|4453|4451|4453|4451|4451|4447|500
1638476010000|2021-12-02 20:13:30|4454|4452|4458|4454|4458|4455|4454|4451|800
1638476020000|2021-12-02 20:13:40|4457|4455|4460|4458|4461|4458|4457|4455|3247
1638476030000|2021-12-02 20:13:50|4461|4457|4457|4454|4461|4459|4457|4454|4460
1638476040000|2021-12-02 20:14:00||4455||4455||4455||4455|0
1638476050000|2021-12-02 20:14:10|4459|4454|4459|4456|4459|4456|4459|4454|1900
1638476060000|2021-12-02 20:14:20|4460|4457|4460|4457|4460|4459|4459|4457|3100
1638476070000|2021-12-02 20:14:30|4459|4454|4458|4454|4459|4454|4458|4453|682
1638476080000|2021-12-02 20:14:40||4453||4454||4454||4453|125
1638476100000|2021-12-02 20:15:00|4456|4452|4455|4455|4456|4455|4455|4452|1400
1638476110000|2021-12-02 20:15:10|4454|4453|4457|4454|4457|4455|4454|4453|5053
1638476120000|2021-12-02 20:15:20|4456|4453|4456|4452|4456|4453|4454|4452|700
1638476130000|2021-12-02 20:15:30||4453||4453||4455||4452|924
1638476140000|2021-12-02 20:15:40|4455|4452|4449|4446|4455|4452|4449|4446|3374
1638476160000|2021-12-02 20:16:00|4451|4447|4450|4447|4451|4449|4449|4447|2235
1638476170000|2021-12-02 20:16:10|4449|4448|4451|4448|4451|4449|4448|4447|3300
1638476180000|2021-12-02 20:16:20|4453|4450|4454|4449|4454|4450|4453|4449|1200
1638476190000|2021-12-02 20:16:30|4453|4448|4453|4447|4454|4449|4453|4447|103
1638476200000|2021-12-02 20:16:40|4452|4448|4453|4447|4453|4448|4452|4447|1600
1638476220000|2021-12-02 20:17:00|4452|4448|4445|4440|4452|4448|4444|4440|3920
1638476230000|2021-12-02 20:17:10|4444|4438|4442|4438|4444|4440|4441|4438|9871
1638476240000|2021-12-02 20:17:20|4441|4439|4442|4439|4443|4441|4441|4439|1667
1638476250000|2021-12-02 20:17:30|4443|4440|4444|4441|4445|4443|4443|4440|2406
1638476260000|2021-12-02 20:17:40|4443||4443||4443||4442||3501
1638476270000|2021-12-02 20:17:50|4442|4439|4445|4442|4447|4443|4442|4439|3911
1638476280000|2021-12-02 20:18:00|4443|4440|4443|4439|4443|4440|4443|4439|600
1638476290000|2021-12-02 20:18:10|4442|4438|4440|4438|4442|4438|4440|4438|2779
1638476300000|2021-12-02 20:18:20|4441|4439|4441|4438|4441|4439|4441|4438|1150
1638476310000|2021-12-02 20:18:30|4440|4437|4440|4437|4441|4438|4440|4437|1380
1638476320000|2021-12-02 20:18:40|4439|4438|4438|4436|4440|4438|4437|4436|5781
1638476330000|2021-12-02 20:18:50|4437|4434|4437|4433|4437|4435|4436|4431|1968
1638476340000|2021-12-02 20:19:00|4436|4432|4438|4434|4438|4435|4435|4432|1100
1638476350000|2021-12-02 20:19:10|4437||4435||4437||4435||100
1638476360000|2021-12-02 20:19:20|4437|4432|4434|4431|4437|4434|4434|4431|2952
1638476370000|2021-12-02 20:19:30|4433|4430|4434|4430|4434|4431|4433|4430|410
1638476380000|2021-12-02 20:19:40|4435|4431|4434|4432|4436|4433|4434|4431|4125
1638476390000|2021-12-02 20:19:50|4433|4431|4433|4430|4433|4431|4433|4430|625
1638476400000|2021-12-02 20:20:00|4432|4428|4432|4428|4432|4430|4430|4427|2600
1638476410000|2021-12-02 20:20:10|4431|4429|4432|4430|4432|4430|4429|4428|3457
1638476420000|2021-12-02 20:20:20|4431|4429|4431|4429|4431|4429|4431|4429|4300
1638476430000|2021-12-02 20:20:30|4432|4430|4432|4430|4432|4430|4432|4430|877
1638476450000|2021-12-02 20:20:50|4433|4431|4433|4431|4433|4432|4432|4430|3255
1638476460000|2021-12-02 20:21:00|4435|4432|4434|4431|4435|4432|4434|4431|4060
1638476470000|2021-12-02 20:21:10|4435|4432|4441|4437|4441|4438|4435|4432|6637
1638476480000|2021-12-02 20:21:20|4439|4438|4441|4438|4441|4438|4439|4437|2128
1638476490000|2021-12-02 20:21:30|4443|4439|4444|4440|4444|4441|4441|4439|901
1638476530000|2021-12-02 20:22:10|4443|4441|4448|4446|4450|4446|4443|4441|4142
1638476540000|2021-12-02 20:22:20|4450|4447|4452|4449|4452|4450|4450|4447|2000
1638476550000|2021-12-02 20:22:30|4455|4450|4455|4451|4455|4452|4455|4450|600
1638476560000|2021-12-02 20:22:40|4454|4452|4452|4450|4454|4453|4451|4448|4526
1638476570000|2021-12-02 20:22:50|||||||||1250
1638476590000|2021-12-02 20:23:10|4451|4451|4456|4453|4456|4453|4451|4450|5575
1638476600000|2021-12-02 20:23:20|4455|4452|4454|4452|4455|4452|4454|4452|6087
1638476610000|2021-12-02 20:23:30||4451||4451||4451||4451|2000
1638476620000|2021-12-02 20:23:40|4453|4452|4455|4451|4455|4453|4453|4451|1682
1638476650000|2021-12-02 20:24:10|4453|4452|4460|4456|4460|4457|4453|4452|1800
1638476660000|2021-12-02 20:24:20|4459|4457|4459|4457|4459|4458|4457|4455|2244
1638476670000|2021-12-02 20:24:30|4458|4456|4459|4457|4459|4457|4457|4456|1952
1638476680000|2021-12-02 20:24:40|4458|4455|4458|4456|4459|4456|4458|4455|1564
1638476690000|2021-12-02 20:24:50|4459|4457|4462|4460|4462|4460|4459|4457|1716
1638476700000|2021-12-02 20:25:00|4461|4461|4461|4460|4461|4461|4461|4460|2500
1638476710000|2021-12-02 20:25:10|4462|4461|4465|4462|4465|4463|4462|4461|2784
1638476720000|2021-12-02 20:25:20|4464|4461|4464|4462|4465|4463|4462|4460|3234
1638476730000|2021-12-02 20:25:30|4463|4463|4464|4463|4464|4463|4463|4463|2300
1638476740000|2021-12-02 20:25:40|4465|4464|4467|4465|4467|4465|4465|4464|1955
1638476750000|2021-12-02 20:25:50|4468|4466|4474|4471|4476|4473|4467|4466|5455
1638476760000|2021-12-02 20:26:00|4475|4472|4474|4471|4475|4473|4472|4469|2560
1638476770000|2021-12-02 20:26:10|4475|4472|4475|4472|4475|4472|4475|4472|300
1638476780000|2021-12-02 20:26:20|4473|4471|4474|4472|4474|4472|4472|4470|1626
1638476790000|2021-12-02 20:26:30|4473|4471|4475|4474|4475|4474|4472|4471|1700
1638476800000|2021-12-02 20:26:40|4474|4473|4474|4472|4475|4473|4473|4470|1365
1638476810000|2021-12-02 20:26:50|4473|4470|4473|4470|4473|4470|4473|4469|1457
1638476820000|2021-12-02 20:27:00|4474|4471|4477|4475|4477|4475|4473|4471|3175
1638476830000|2021-12-02 20:27:10|4475|4474|4474|4471|4475|4474|4474|4471|2008
1638476840000|2021-12-02 20:27:20|4473|4469|4474|4472|4474|4472|4470|4469|3564
1638476850000|2021-12-02 20:27:30||4473||4473||4473||4473|447
1638476860000|2021-12-02 20:27:40|4473|4471|4474|4471|4474|4471|4473|4471|1500
1638476870000|2021-12-02 20:27:50|4475|4472|4475|4473|4475|4473|4475|4472|500
1638476880000|2021-12-02 20:28:00|4476|4474|4476|4474|4476|4475|4475|4474|1400
1638476890000|2021-12-02 20:28:10|4475|4473|4476|4473|4476|4473|4474|4471|1908
1638476900000|2021-12-02 20:28:20||4474||4473||4474||4473|400
1638476910000|2021-12-02 20:28:30|4475||4475||4475||4475||250
1638476920000|2021-12-02 20:28:40|4476|4474|4477|4475|4477|4476|4475|4473|2398
1638476930000|2021-12-02 20:28:50|4478|4476|4479|4477|4479|4477|4478|4476|7495
1638476940000|2021-12-02 20:29:00|4478|4476|4476|4474|4478|4476|4476|4474|2311
1638476950000|2021-12-02 20:29:10|4477|4475|4477|4475|4477|4476|4476|4474|4184
1638476960000|2021-12-02 20:29:20|4476|4473|4477|4474|4477|4475|4475|4473|3593
1638476970000|2021-12-02 20:29:30|4476|4473|4475|4471|4476|4473|4470|4469|4887
1638476990000|2021-12-02 20:29:50|4473|4470|4473|4471|4474|4473|4471|4470|4517
1638477000000|2021-12-02 20:30:00|4472|4473|4475|4474|4477|4475|4472|4472|3934
1638477010000|2021-12-02 20:30:10|4476|4475|4478|4477|4478|4477|4476|4475|3569
1638477020000|2021-12-02 20:30:20|4479|4476|4486|4482|4486|4482|4478|4476|7036
1638477030000|2021-12-02 20:30:30|4485|4483|4489|4485|4489|4486|4485|4483|3509
1638477040000|2021-12-02 20:30:40|4488|4487|4489|4486|4489|4488|4486|4485|900
1638477050000|2021-12-02 20:30:50|4487|4485|4485|4484|4487|4485|4485|4483|1500
1638477060000|2021-12-02 20:31:00|4486|4485|4487|4485|4487|4486|4486|4485|2087
1638477070000|2021-12-02 20:31:10|4488|4486|4489|4486|4489|4488|4486|4484|4015
1638477080000|2021-12-02 20:31:20|4488|4485|4487|4485|4489|4485|4487|4485|1225
1638477090000|2021-12-02 20:31:30|4488||4488||4488||4488||1286
1638477100000|2021-12-02 20:31:40|4489|4486|4489|4487|4489|4487|4489|4486|5357
1638477110000|2021-12-02 20:31:50|4490|4488|4490|4488|4491|4489|4490|4488|5287
1638477120000|2021-12-02 20:32:00|4491|4489|4489|4486|4491|4489|4488|4486|1708
1638477130000|2021-12-02 20:32:10|4490|4488|4490|4488|4490|4488|4490|4488|200
1638477140000|2021-12-02 20:32:20|4489|4486|4489|4487|4489|4488|4488|4486|1894
1638477150000|2021-12-02 20:32:30|4488|4486|4485|4484|4488|4486|4485|4484|3843
1638477160000|2021-12-02 20:32:40|4486|4482|4485|4484|4486|4484|4484|4482|4022
1638477170000|2021-12-02 20:32:50|4484|4482|4481|4479|4484|4482|4481|4479|1964
1638477180000|2021-12-02 20:33:00|4480|4480|4479|4477|4481|4480|4479|4477|1616
1638477190000|2021-12-02 20:33:10|4478|4476|4479|4477|4480|4479|4477|4475|4624
1638477200000|2021-12-02 20:33:20|4480|4478|4479|4476|4480|4479|4478|4476|300
1638477210000|2021-12-02 20:33:30|4478|4475|4477|4475|4478|4476|4476|4475|2151
1638477220000|2021-12-02 20:33:40|4476|4476|4477|4475|4477|4476|4476|4475|599
1638477230000|2021-12-02 20:33:50|4476|4476|4477|4475|4477|4476|4476|4475|2200
1638477240000|2021-12-02 20:34:00|4476|4476|4479|4477|4479|4478|4476|4475|7587
1638477250000|2021-12-02 20:34:10|4480|4478|4475|4473|4480|4479|4474|4473|3899
1638477260000|2021-12-02 20:34:20|4474|4472|4473|4472|4474|4472|4471|4469|5881
1638477270000|2021-12-02 20:34:30|4474|4473|4475|4473|4475|4474|4474|4473|4163
1638477280000|2021-12-02 20:34:40|4474|4470|4474|4470|4474|4471|4473|4470|1642
1638477290000|2021-12-02 20:34:50|4473|4472|4474|4472|4474|4472|4473|4470|1605
1638477300000|2021-12-02 20:35:00|4473|4471|4473|4470|4473|4472|4472|4470|2825
1638477320000|2021-12-02 20:35:20|4472|4471|4473|4472|4474|4473|4472|4471|5802
1638477330000|2021-12-02 20:35:30|4474|4471|4476|4475|4476|4475|4474|4471|1100
1638477340000|2021-12-02 20:35:40|4477|4476|4482|4480|4482|4481|4477|4476|4087
1638477350000|2021-12-02 20:35:50|4483|4481|4485|4482|4485|4482|4483|4481|1316
1638477360000|2021-12-02 20:36:00|4484|4483|4483|4481|4484|4483|4482|4480|4996
1638477370000|2021-12-02 20:36:10|4484|4482|4484|4483|4484|4483|4484|4482|1193
1638477380000|2021-12-02 20:36:20|4483|4482|4483|4482|4484|4482|4483|4482|700
1638477390000|2021-12-02 20:36:30|4486|4485|4488|4486|4490|4487|4486|4485|3666
1638477400000|2021-12-02 20:36:40|4489|4487|4487|4485|4490|4488|4487|4485|2425
1638477410000|2021-12-02 20:36:50|4486|4483|4488|4485|4488|4486|4486|4483|1000
1638477420000|2021-12-02 20:37:00|4487|4487|4488|4487|4488|4487|4487|4487|499
1638477430000|2021-12-02 20:37:10|4487|4486|4491|4490|4495|4492|4487|4486|13448
1638477440000|2021-12-02 20:37:20|4492|4488|4490|4488|4492|4488|4490|4488|3457
1638477450000|2021-12-02 20:37:30|||||||||1500
1638477460000|2021-12-02 20:37:40|4489|4489|4486|4484|4490|4489|4486|4484|5332
1638477470000|2021-12-02 20:37:50|4487||4485||4487||4485||0
1638477480000|2021-12-02 20:38:00|4486|4485|4488|4486|4491|4488|4486|4485|3616
1638477490000|2021-12-02 20:38:10|4489|4487|4490|4489|4490|4489|4489|4487|3300
1638477500000|2021-12-02 20:38:20|4489|4488|4490|4488|4490|4488|4489|4488|1017
1638477510000|2021-12-02 20:38:30|4488|4487|4489|4487|4489|4487|4488|4487|200
1638477520000|2021-12-02 20:38:40|4490|4488|4492|4490|4492|4490|4490|4488|1118
1638477530000|2021-12-02 20:38:50|4491|4487|4491|4489|4491|4490|4490|4487|1842
1638477540000|2021-12-02 20:39:00|4490|4487|4489|4487|4490|4489|4489|4486|1485
1638477550000|2021-12-02 20:39:10|||||||||300
1638477560000|2021-12-02 20:39:20|4488|4488|4486|4484|4489|4488|4486|4484|3761
1638477570000|2021-12-02 20:39:30|4487|4483|4487|4485|4487|4485|4485|4483|3900
1638477580000|2021-12-02 20:39:40|4488|4486|4488|4486|4489|4488|4488|4486|1398
1638477590000|2021-12-02 20:39:50|4489|4487|4488|4486|4489|4487|4487|4486|2172
1638477600000|2021-12-02 20:40:00|4487|4485|4487|4486|4487|4486|4486|4484|491
1638477610000|2021-12-02 20:40:10|4488|4487|4487|4485|4488|4487|4487|4485|3429
1638477620000|2021-12-02 20:40:20|4486||4487||4487||4486||100
1638477630000|2021-12-02 20:40:30|4488|4486|4488|4487|4488|4487|4488|4486|1300
1638477640000|2021-12-02 20:40:40|4487|4486|4488|4485|4488|4486|4486|4485|1360
1638477650000|2021-12-02 20:40:50|4489|4486|4491|4489|4491|4490|4489|4486|6355
1638477660000|2021-12-02 20:41:00|4490|4488|4489|4486|4490|4488|4489|4486|1582
1638477670000|2021-12-02 20:41:10|4488|4487|4490|4488|4491|4489|4488|4487|1801
1638477680000|2021-12-02 20:41:20|4489|4487|4489|4488|4489|4488|4489|4487|200
1638477690000|2021-12-02 20:41:30|4488|4487|4488|4487|4488|4487|4487|4486|1400
1638477700000|2021-12-02 20:41:40|4489|4488|4492|4490|4492|4490|4489|4488|5084
1638477710000|2021-12-02 20:41:50|4493|4491|4498|4495|4500|4497|4493|4491|17800
1638477720000|2021-12-02 20:42:00|4497|4496|4497|4495|4497|4496|4497|4495|1235
1638477730000|2021-12-02 20:42:10|4498|4496|4499|4497|4499|4498|4498|4496|1518
1638477740000|2021-12-02 20:42:20|4498|4496|4501|4499|4505|4501|4498|4496|19183
1638477750000|2021-12-02 20:42:30|4500|4498|4496|4494|4500|4498|4496|4494|7182
1638477760000|2021-12-02 20:42:40|4495|4492|4494|4492|4495|4492|4493|4490|7200
1638477770000|2021-12-02 20:42:50|4495|4493|4495|4492|4496|4494|4494|4492|3700
1638477780000|2021-12-02 20:43:00|4496|4495|4497|4495|4499|4497|4496|4495|8282
1638477790000|2021-12-02 20:43:10|4496|4494|4493|4491|4496|4494|4493|4491|2024
1638477800000|2021-12-02 20:43:20|4492|4492|4494|4493|4494|4493|4492|4491|4187
1638477810000|2021-12-02 20:43:30|4495|4494|4495|4492|4495|4494|4493|4492|835
1638477820000|2021-12-02 20:43:40|||||||||100
1638477830000|2021-12-02 20:43:50|4494|4491|4492|4491|4494|4491|4489|4487|9163
1638477840000|2021-12-02 20:44:00|4494|4492|4494|4493|4494|4493|4493|4492|1757
1638477850000|2021-12-02 20:44:10|4493|4492|4493|4492|4493|4492|4493|4492|516
1638477860000|2021-12-02 20:44:20|||||||||900
1638477870000|2021-12-02 20:44:30|4494|4493|4494|4493|4496|4494|4493|4492|7646
1638477880000|2021-12-02 20:44:40|4493|4492|4493|4490|4495|4494|4492|4490|2842
1638477890000|2021-12-02 20:44:50|4492|4491|4490|4487|4493|4491|4490|4487|769
1638477900000|2021-12-02 20:45:00|4489|4488|4493|4490|4493|4492|4489|4488|2262
1638477910000|2021-12-02 20:45:10|4492|4489|4493|4490|4493|4490|4492|4489|3036
1638477920000|2021-12-02 20:45:20|4492|4491|4493|4491|4493|4492|4491|4490|7263
1638477930000|2021-12-02 20:45:30|4492|4492|4491|4490|4492|4492|4491|4490|1900
1638477940000|2021-12-02 20:45:40|4489|4487|4488|4486|4489|4487|4488|4486|1054
1638477950000|2021-12-02 20:45:50|4487||4487||4487||4487||2300
1638477960000|2021-12-02 20:46:00|4486|4485|4480|4477|4486|4485|4480|4477|5102
1638477970000|2021-12-02 20:46:10|4478|4476|4489|4484|4493|4489|4475|4472|19065
1638477980000|2021-12-02 20:46:20|4485|4485|4485|4483|4485|4485|4485|4483|10725
1638477990000|2021-12-02 20:46:30|4484|4482|4484|4480|4485|4484|4484|4480|2550
1638478000000|2021-12-02 20:46:40|4482|4479|4481|4479|4483|4480|4481|4479|2881
1638478010000|2021-12-02 20:46:50|4480|4477|4481|4478|4481|4480|4480|4477|700
1638478020000|2021-12-02 20:47:00|4482|4479|4483|4479|4484|4482|4482|4479|8788
1638478030000|2021-12-02 20:47:10|4485|4485|4487|4485|4489|4486|4485|4485|10940
1638478040000|2021-12-02 20:47:20|4486|4486|4490|4487|4493|4489|4486|4485|3054
1638478050000|2021-12-02 20:47:30|4489|4486|4489|4485|4490|4486|4488|4485|1391
1638478060000|2021-12-02 20:47:40|4486||4486||4487||4486||100
1638478070000|2021-12-02 20:47:50|||||||||2837
1638478080000|2021-12-02 20:48:00|4485|4486|4488|4485|4488|4487|4485|4485|10935
1638478090000|2021-12-02 20:48:10|4487|4486|4487|4485|4488|4486|4486|4485|2133
1638478100000|2021-12-02 20:48:20|4486|4486|4486|4485|4488|4486|4486|4485|915
1638478110000|2021-12-02 20:48:30|4487|4486|4491|4490|4491|4490|4487|4486|4726
1638478120000|2021-12-02 20:48:40|4492|4491|4493|4492|4494|4493|4492|4491|4362
1638478130000|2021-12-02 20:48:50|4492|4491|4491|4490|4494|4492|4491|4490|3234
1638478140000|2021-12-02 20:49:00|4492|4491|4493|4492|4493|4492|4492|4491|1955
1638478150000|2021-12-02 20:49:10|4492|4491|4492|4490|4492|4491|4491|4490|4418
1638478160000|2021-12-02 20:49:20|4491|4488|4487|4484|4491|4488|4486|4484|11807
1638478170000|2021-12-02 20:49:30|4486|4485|4489|4486|4489|4487|4485|4484|4775
1638478180000|2021-12-02 20:49:40|4490|4487|4488|4485|4491|4489|4488|4485|5130
1638478190000|2021-12-02 20:49:50|4487|4484|4487|4484|4488|4484|4487|4484|1500
1638478200000|2021-12-02 20:50:00|4486|4483|4482|4478|4486|4483|4475|4471|9487
1638478210000|2021-12-02 20:50:10|4480|4476|4479|4476|4480|4479|4478|4476|3663
1638478220000|2021-12-02 20:50:20|4477|4475|4473|4470|4479|4476|4473|4470|3191
1638478230000|2021-12-02 20:50:30|4474|4471|4475|4473|4476|4475|4474|4471|10213
1638478240000|2021-12-02 20:50:40|4474|4472|4473|4471|4475|4473|4471|4469|3293
1638478250000|2021-12-02 20:50:50|4472|4468|4468|4466|4472|4468|4468|4466|5238
1638478260000|2021-12-02 20:51:00|4467|4465|4466|4464|4467|4466|4465|4463|10044
1638478270000|2021-12-02 20:51:10|4465|4465|4467|4466|4467|4466|4465|4465|7662
1638478280000|2021-12-02 20:51:20|4466|4465|4464|4462|4466|4465|4464|4462|5066
1638478290000|2021-12-02 20:51:30|4463|4461|4459|4457|4463|4461|4458|4455|8561
1638478300000|2021-12-02 20:51:40|4460|4456|4460|4457|4461|4460|4460|4456|2210
1638478310000|2021-12-02 20:51:50|4461|4458|4459|4457|4461|4458|4457|4456|8015
1638478320000|2021-12-02 20:52:00|4460|4458|4463|4461|4466|4463|4459|4457|9520
1638478330000|2021-12-02 20:52:10|4462|4460|4461|4458|4465|4461|4460|4458|5013
1638478340000|2021-12-02 20:52:20|4460|4457|4459|4457|4460|4457|4456|4454|10511
1638478350000|2021-12-02 20:52:30|4458|4458|4458|4457|4459|4458|4458|4457|2380
1638478360000|2021-12-02 20:52:40|4459|4458|4459|4458|4459|4458|4459|4458|7702
1638478370000|2021-12-02 20:52:50|4460|4459|4460|4459|4460|4459|4459|4458|6910
1638478380000|2021-12-02 20:53:00|4459|4458|4462|4460|4462|4461|4459|4458|11008
1638478390000|2021-12-02 20:53:10|4461|4459|4460|4459|4461|4460|4460|4459|3100
1638478400000|2021-12-02 20:53:20|4459|4458|4461|4459|4461|4460|4459|4458|4189
1638478410000|2021-12-02 20:53:30|4460|4458|4461|4459|4462|4460|4460|4458|2572
1638478420000|2021-12-02 20:53:40|4459|4458|4459|4458|4459|4458|4459|4458|4700
1638478430000|2021-12-02 20:53:50|4458|4457|4457|4455|4458|4457|4456|4454|7047
1638478440000|2021-12-02 20:54:00|4456|4454|4454|4453|4457|4454|4453|4452|7726
1638478450000|2021-12-02 20:54:10|4450|4448|4452|4451|4452|4451|4450|4448|10145
1638478460000|2021-12-02 20:54:20|4451|4450|4450|4448|4452|4451|4449|4447|2589
1638478470000|2021-12-02 20:54:30|4451|4449|4451|4450|4451|4450|4451|4449|3654
1638478480000|2021-12-02 20:54:40|4452|4448|4457|4453|4458|4455|4452|4448|14338
1638478490000|2021-12-02 20:54:50|4454|4452|4452|4450|4454|4452|4449|4444|19323
1638478500000|2021-12-02 20:55:00|4451|4451|4445|4444|4452|4451|4445|4444|14647
1638478510000|2021-12-02 20:55:10|4446|4445|4446|4445|4448|4447|4445|4444|15520
1638478520000|2021-12-02 20:55:20|4447|4446|4446|4445|4448|4447|4446|4445|4914
1638478530000|2021-12-02 20:55:30|4445|4444|4443|4442|4445|4444|4442|4441|9051
1638478540000|2021-12-02 20:55:40|4442|4441|4439|4437|4442|4441|4436|4435|9065
1638478550000|2021-12-02 20:55:50|4438|4438|4439|4438|4439|4438|4438|4438|7778
1638478560000|2021-12-02 20:56:00|4440|4439|4441|4440|4441|4440|4439|4438|7894
1638478570000|2021-12-02 20:56:10|4440|4439|4438|4436|4440|4439|4436|4435|16802
1638478580000|2021-12-02 20:56:20|4437|4435|4438|4437|4439|4438|4436|4435|5676
1638478590000|2021-12-02 20:56:30|4439|4438|4438|4437|4439|4438|4436|4435|13331
1638478600000|2021-12-02 20:56:40|4439|4438|4441|4439|4441|4440|4439|4438|8934
1638478610000|2021-12-02 20:56:50|4440|4438|4440|4439|4440|4439|4439|4438|5760
1638478620000|2021-12-02 20:57:00|4439|4438|4441|4440|4441|4440|4439|4438|14905
1638478630000|2021-12-02 20:57:10|4442|4441|4440|4439|4442|4441|4439|4438|11038
1638478640000|2021-12-02 20:57:20|||||||||5500
1638478650000|2021-12-02 20:57:30|||||||||2362
1638478660000|2021-12-02 20:57:40|4441|4440|4444|4443|4445|4444|4441|4440|21241
1638478670000|2021-12-02 20:57:50|4443|4442|4441|4440|4443|4442|4441|4439|2352
1638478680000|2021-12-02 20:58:00|4440|4439|4440|4439|4440|4439|4440|4439|12452
1638478690000|2021-12-02 20:58:10|4439|4438|4443|4441|4443|4441|4439|4438|11325
1638478700000|2021-12-02 20:58:20|4442|4440|4440|4439|4442|4441|4439|4438|32455
1638478710000|2021-12-02 20:58:30|4439|4438|4439|4438|4439|4438|4439|4438|7032
1638478720000|2021-12-02 20:58:40|4440|4439|4441|4440|4441|4440|4439|4438|18045
1638478730000|2021-12-02 20:58:50|4442|4441|4440|4439|4442|4441|4440|4439|8055
1638478740000|2021-12-02 20:59:00|4441|4440|4440|4439|4441|4440|4440|4439|21211
1638478750000|2021-12-02 20:59:10|4441|4440|4441|4440|4441|4440|4441|4440|13287
1638478760000|2021-12-02 20:59:20|4442|4441|4443|4442|4443|4442|4442|4441|15126
1638478770000|2021-12-02 20:59:30|4442|4441|4444|4443|4444|4443|4442|4441|21539
1638478780000|2021-12-02 20:59:40|4443|4442|4446|4445|4447|4445|4443|4442|21550
1638478790000|2021-12-02 20:59:50|4447|4446|4446|4445|4447|4446|4445|4443|19312
1638478800000|2021-12-02 21:00:00|4447||4447||4447||4447||386154
1638478810000|2021-12-02 21:00:10|||||||||100
1638478820000|2021-12-02 21:00:20|||||||||37
1638478880000|2021-12-02 21:01:20|||||||||21
1638478920000|2021-12-02 21:02:00|4450|4430|4450|4430|4450|4430|4450|4430|1
1638478960000|2021-12-02 21:02:40|||||||||610
1638478970000|2021-12-02 21:02:50||4431||4431||4431||4431|0
1638479000000|2021-12-02 21:03:20|4493|4434|4493|4431|4493|4434|4493|4431|1100
1638479010000|2021-12-02 21:03:30||4450||4450||4450||4450|0
1638479020000|2021-12-02 21:03:40||4473||4473||4473||4473|200
1638479030000|2021-12-02 21:03:50|4473|4450|4473|4450|4473|4450|4473|4450|200
1638479070000|2021-12-02 21:04:30|||||||||135
1638479080000|2021-12-02 21:04:40|||||||||25
1638479130000|2021-12-02 21:05:30|4452|4451|4473|4450|4473|4451|4452|4450|1347
1638479140000|2021-12-02 21:05:40||4431||4431||4431||4431|0
1638479150000|2021-12-02 21:05:50||4455||4455||4455||4455|0
1638479160000|2021-12-02 21:06:00||4463||4463||4463||4463|0
1638479170000|2021-12-02 21:06:10||4455||4455||4455||4455|200
1638479190000|2021-12-02 21:06:30||4462||4455||4462||4455|23
1638479220000|2021-12-02 21:07:00|||||||||6
1638479230000|2021-12-02 21:07:10|||||||||100
1638479240000|2021-12-02 21:07:20|||||||||100
1638479260000|2021-12-02 21:07:40|4465||4473||4473||4463||222
1638479280000|2021-12-02 21:08:00|||||||||34
1638479290000|2021-12-02 21:08:10||4462||4455||4462||4455|39
1638479300000|2021-12-02 21:08:20|||||||||21
1638479310000|2021-12-02 21:08:30||4470||4470||4470||4470|11
1638479320000|2021-12-02 21:08:40||4455||4455||4455||4455|100
1638479410000|2021-12-02 21:10:10|||||||||1
1638479420000|2021-12-02 21:10:20|4472|4452|4472|4452|4472|4452|4472|4452|0
1638479430000|2021-12-02 21:10:30|||||||||20
1638479460000|2021-12-02 21:11:00|||||||||12
1638479480000|2021-12-02 21:11:20|||||||||50
1638479530000|2021-12-02 21:12:10|||||||||34
1638479580000|2021-12-02 21:13:00|4469|4460|4469|4460|4469|4460|4469|4460|0
1638479590000|2021-12-02 21:13:10|4472||4472||4472||4472||100
1638479600000|2021-12-02 21:13:20|4462|4461|4472|4460|4472|4461|4462|4460|325
1638479650000|2021-12-02 21:14:10||4461||4461||4461||4461|0
1638479670000|2021-12-02 21:14:30|||||||||1
1638479690000|2021-12-02 21:14:50||4460||4460||4460||4460|299
1638479730000|2021-12-02 21:15:30|||||||||2
1638479750000|2021-12-02 21:15:50|||||||||1
1638479790000|2021-12-02 21:16:30|||||||||520
1638479810000|2021-12-02 21:16:50||4452||4452||4452||4452|206
1638479850000|2021-12-02 21:17:30|||||||||20
1638479880000|2021-12-02 21:18:00|||||||||20
1638480010000|2021-12-02 21:20:10|||||||||112
1638480020000|2021-12-02 21:20:20|||||||||20
1638480050000|2021-12-02 21:20:50||4461||4461||4461||4461|0
1638480110000|2021-12-02 21:21:50|||||||||50
1638480180000|2021-12-02 21:23:00|||||||||5
1638480190000|2021-12-02 21:23:10||4452||4452||4452||4452|50
1638480270000|2021-12-02 21:24:30|4461||4461||4461||4461||11
1638480310000|2021-12-02 21:25:10|4460||4460||4460||4460||0
1638480360000|2021-12-02 21:26:00|4456||4457||4457||4456||35
1638480370000|2021-12-02 21:26:10|||||||||5
1638480400000|2021-12-02 21:26:40|||||||||500
1638480430000|2021-12-02 21:27:10|4460|4447|4460|4447|4460|4447|4460|4447|105
1638480730000|2021-12-02 21:32:10|||||||||35
1638480750000|2021-12-02 21:32:30||4450||4450||4450||4450|0
1638480760000|2021-12-02 21:32:40|4450|4447|4450|4447|4450|4447|4450|4447|137
1638480780000|2021-12-02 21:33:00|||||||||100
1638480830000|2021-12-02 21:33:50|4460||4460||4460||4460||937
1638480940000|2021-12-02 21:35:40|||||||||30
1638480980000|2021-12-02 21:36:20|||||||||45
1638481140000|2021-12-02 21:39:00|||||||||50
1638481230000|2021-12-02 21:40:30||4456||4456||4456||4456|330
1638481240000|2021-12-02 21:40:40||4458||4456||4458||4456|450
1638481310000|2021-12-02 21:41:50|||||||||400
1638481530000|2021-12-02 21:45:30||4447||4447||4447||4447|3067
1638481640000|2021-12-02 21:47:20|||||||||4
1638481650000|2021-12-02 21:47:30|||||||||3
1638481670000|2021-12-02 21:47:50|||||||||1
1638481810000|2021-12-02 21:50:10|||||||||9
1638481830000|2021-12-02 21:50:30|||||||||20
1638481890000|2021-12-02 21:51:30|||||||||100
1638481910000|2021-12-02 21:51:50|||||||||100
1638481940000|2021-12-02 21:52:20|||||||||6
1638481960000|2021-12-02 21:52:40|||||||||1
1638481990000|2021-12-02 21:53:10|||||||||57
1638482080000|2021-12-02 21:54:40|||||||||5
1638482110000|2021-12-02 21:55:10|||||||||10
1638482220000|2021-12-02 21:57:00|||||||||200
1638482460000|2021-12-02 22:01:00|||||||||10
1638482510000|2021-12-02 22:01:50|4472||4472||4472||4472||4569
1638482890000|2021-12-02 22:08:10|4447|4419|4447|4419|4447|4419|4447|4419|1588
1638482970000|2021-12-02 22:09:30|4470||4470||4470||4470||0
1638482980000|2021-12-02 22:09:40|4447||4447||4447||4447||0
1638483000000|2021-12-02 22:10:00|4470||4470||4470||4470||50
1638483030000|2021-12-02 22:10:30|||||||||100
1638483040000|2021-12-02 22:10:40|4440||4440||4440||4440||200
1638483120000|2021-12-02 22:12:00|||||||||400
1638483140000|2021-12-02 22:12:20|4470|4440|4470|4440|4470|4440|4470|4440|700
1638483290000|2021-12-02 22:14:50|4445||4445||4445||4445||0
1638483310000|2021-12-02 22:15:10||4420||4420||4420||4420|715
1638483360000|2021-12-02 22:16:00|4470||4470||4470||4470||0
1638483410000|2021-12-02 22:16:50|||||||||10
1638483640000|2021-12-02 22:20:40|||||||||200
1638484120000|2021-12-02 22:28:40|||||||||223
1638484520000|2021-12-02 22:35:20|||||||||100
1638485170000|2021-12-02 22:46:10|4444||4444||4444||4444||112
1638485320000|2021-12-02 22:48:40|||||||||25
1638485370000|2021-12-02 22:49:30|||||||||1
1638485390000|2021-12-02 22:49:50|||||||||49
1638485450000|2021-12-02 22:50:50|4445||4445||4445||4445||106
1638485490000|2021-12-02 22:51:30|4450||4450||4450||4450||25
1638485510000|2021-12-02 22:51:50||4444||4444||4444||4444|0
1638485530000|2021-12-02 22:52:10||4420||4420||4420||4420|0
1638485650000|2021-12-02 22:54:10|||||||||10
1638485660000|2021-12-02 22:54:20|||||||||12
1638485690000|2021-12-02 22:54:50||4410||4420||4420||4410|30
1638485720000|2021-12-02 22:55:20||4410||4410||4410||4410|0
1638485740000|2021-12-02 22:55:40|||||||||2
1638485850000|2021-12-02 22:57:30|||||||||1
1638485860000|2021-12-02 22:57:40|||||||||1
1638485890000|2021-12-02 22:58:10|4425||4425||4425||4425||0
1638485900000|2021-12-02 22:58:20|4450||4450||4450||4450||248
1638486040000|2021-12-02 23:00:40|||||||||10
1638486180000|2021-12-02 23:03:00|||||||||10
1638486200000|2021-12-02 23:03:20|||||||||8
1638486250000|2021-12-02 23:04:10|||||||||10
1638486580000|2021-12-02 23:09:40|||||||||9
1638486710000|2021-12-02 23:11:50|||||||||10
1638486950000|2021-12-02 23:15:50|||||||||4
1638487030000|2021-12-02 23:17:10|4446|4405|4450|4405|4450|4405|4446|4405|397
1638487090000|2021-12-02 23:18:10|4443|4411|4443|4411|4443|4411|4443|4411|0
1638487100000|2021-12-02 23:18:20|||||||||2
1638487410000|2021-12-02 23:23:30|||||||||33
1638487430000|2021-12-02 23:23:50|||||||||8
1638487490000|2021-12-02 23:24:50|||||||||4
1638487590000|2021-12-02 23:26:30|||||||||2
1638487620000|2021-12-02 23:27:00||4406||4406||4406||4406|0
1638487730000|2021-12-02 23:28:50|||||||||40
1638487740000|2021-12-02 23:29:00|||||||||3
1638487760000|2021-12-02 23:29:20||4405||4405||4405||4405|1078
1638487770000|2021-12-02 23:29:30|||||||||38
1638487780000|2021-12-02 23:29:40|||||||||2
1638487790000|2021-12-02 23:29:50|||||||||2
1638487800000|2021-12-02 23:30:00|||||||||1
1638487900000|2021-12-02 23:31:40||4410||4410||4410||4410|6
1638488120000|2021-12-02 23:35:20||4415||4415||4415||4415|0
1638488160000|2021-12-02 23:36:00||4420||4420||4420||4420|0
1638488220000|2021-12-02 23:37:00|||||||||2
1638488230000|2021-12-02 23:37:10||4405||4405||4405||4405|0
1638488550000|2021-12-02 23:42:30|||||||||11
1638488830000|2021-12-02 23:47:10|||||||||75
1638488900000|2021-12-02 23:48:20||4421||4421||4421||4421|0
1638489090000|2021-12-02 23:51:30|||||||||1
1638489160000|2021-12-02 23:52:40|4442||4442||4442||4442||0
1638489550000|2021-12-02 23:59:10|4441|4431|4450|4442|4450|4442|4441|4431|1078
1638489560000|2021-12-02 23:59:20|4442|4431|4442|4431|4442|4431|4442|4431|0
1638489570000|2021-12-02 23:59:30|4450|4450|4469|4450|4469|4450|4450|4450|766
1638489580000|2021-12-02 23:59:40|4470|4431|4470|4431|4470|4431|4470|4431|434
1638489590000|2021-12-02 23:59:50|4465|4436|4465|4436|4465|4436|4465|4436|0
1638489670000|2021-12-03 00:01:10|4464||4464||4464||4464||0
1638489690000|2021-12-03 00:01:30||4440||4440||4440||4440|0
1638489860000|2021-12-03 00:04:20|||||||||6
1638489890000|2021-12-03 00:04:50|||||||||2
1638489910000|2021-12-03 00:05:10|||||||||40
1638489940000|2021-12-03 00:05:40|||||||||1500
1638490020000|2021-12-03 00:07:00|4465||4465||4465||4465||500
1638490080000|2021-12-03 00:08:00||4445||4445||4445||4445|0
1638490140000|2021-12-03 00:09:00|4470||4470||4470||4470||555
1638490410000|2021-12-03 00:13:30|4463||4463||4463||4463||0
1638490760000|2021-12-03 00:19:20|4453||4453||4453||4453||41
1638490780000|2021-12-03 00:19:40|||||||||2
1638490960000|2021-12-03 00:22:40|||||||||217
1638491130000|2021-12-03 00:25:30|||||||||2
1638491170000|2021-12-03 00:26:10|||||||||200
1638491180000|2021-12-03 00:26:20|||||||||1
1638491310000|2021-12-03 00:28:30||4450||4450||4450||4450|0
1638491330000|2021-12-03 00:28:50||4445||4445||4445||4445|100
1638491390000|2021-12-03 00:29:50|||||||||200
1638491460000|2021-12-03 00:31:00|||||||||30
1638491540000|2021-12-03 00:32:20|||||||||34
1638491570000|2021-12-03 00:32:50|||||||||34
1638491660000|2021-12-03 00:34:20|||||||||20
1638491670000|2021-12-03 00:34:30|4463||4463||4463||4463||0
1638491700000|2021-12-03 00:35:00||4450||4450||4450||4450|0
1638491720000|2021-12-03 00:35:20|||||||||40
1638491840000|2021-12-03 00:37:20|||||||||2
1638491870000|2021-12-03 00:37:50|4450|4431|4450|4431|4450|4431|4450|4431|799
1638491950000|2021-12-03 00:39:10||4433||4433||4433||4433|0
1638492020000|2021-12-03 00:40:20|||||||||10
1638492220000|2021-12-03 00:43:40|||||||||10
1638492370000|2021-12-03 00:46:10|||||||||5
1638492480000|2021-12-03 00:48:00|4463|4443|4463|4443|4463|4443|4463|4443|100
1638492520000|2021-12-03 00:48:40|||||||||5
1638492750000|2021-12-03 00:52:30||4450||4450||4450||4450|86
1638493070000|2021-12-03 00:57:50||4430||4430||4430||4430|200
1638522060000|2021-12-03 09:01:00|4440|4368|4446|4380|4450|4392|4434|4344|0
1638522070000|2021-12-03 09:01:10|4450|4374|4434|4338|4450|4398|4434|4338|0
1638522080000|2021-12-03 09:01:20|4440|4344|4446|4368|4450|4374|4440|4344|0
1638522090000|2021-12-03 09:01:30|4450|4374|4450|4374|4450|4392|4434|4332|0
1638522100000|2021-12-03 09:01:40|4446|4350|4450|4398|4450|4398|4446|4350|0
1638522110000|2021-12-03 09:01:50||4380||4374||4380||4350|0
1638522120000|2021-12-03 09:02:00||4344||4356||4386||4344|0
1638522130000|2021-12-03 09:02:10|4446|4338|4450|4380|4450|4380|4440|4300|0
1638522140000|2021-12-03 09:02:20||4386||4386||4386||4386|14
1638522150000|2021-12-03 09:02:30||4392||4392||4392||4374|0
1638522170000|2021-12-03 09:02:50||4380||4386||4386||4362|0
1638522190000|2021-12-03 09:03:10||4392||4386||4392||4356|0
1638522210000|2021-12-03 09:03:30|4446|4374|4450|4380|4450|4380|4446|4374|0
1638522250000|2021-12-03 09:04:10||4362||4374||4386||4362|0
1638522260000|2021-12-03 09:04:20||4386||4386||4386||4368|0
1638522270000|2021-12-03 09:04:30||4380||4398||4398||4380|100
1638522330000|2021-12-03 09:05:30||4300||4300||4392||4300|78
1638522340000|2021-12-03 09:05:40||4374||4380||4380||4362|0
1638522360000|2021-12-03 09:06:00|4446|4392|4450|4386|4450|4392|4446|4386|0
1638522370000|2021-12-03 09:06:10|4440|4374|4446|4386|4446|4386|4440|4374|0
1638522380000|2021-12-03 09:06:20|4450||4450||4450||4450||0
1638522500000|2021-12-03 09:08:20||4398||4398||4398||4398|0
1638522690000|2021-12-03 09:11:30|4444||4444||4444||4444||0
1638522700000|2021-12-03 09:11:40|4450||4450||4450||4450||0
1638522740000|2021-12-03 09:12:20||4392||4398||4398||4392|0
1638522970000|2021-12-03 09:16:10||4410||4392||4410||4392|0
1638522980000|2021-12-03 09:16:20||4374||4404||4404||4374|0
1638523010000|2021-12-03 09:16:50||4373||4374||4398||4373|0
1638523040000|2021-12-03 09:17:20||4405||4405||4405||4405|0
1638523060000|2021-12-03 09:17:40|4437||4437||4437||4437||0
1638523070000|2021-12-03 09:17:50|4450||4450||4450||4450||0
1638523890000|2021-12-03 09:31:30|||||||||1
1638524110000|2021-12-03 09:35:10|4433||4430||4433||4430||0
1638524130000|2021-12-03 09:35:30|4425||4434||4434||4420||0
1638524140000|2021-12-03 09:35:40|4429||4429||4429||4429||0
1638524150000|2021-12-03 09:35:50|4434||4450||4450||4434||80
1638525610000|2021-12-03 10:00:10|4442||4442||4442||4442||0
1638525620000|2021-12-03 10:00:20|4450||4450||4450||4450||0
1638526090000|2021-12-03 10:08:10||4416||4416||4416||4416|0
1638526120000|2021-12-03 10:08:40||4417||4417||4417||4417|0
1638526260000|2021-12-03 10:11:00|||||||||100
1638527160000|2021-12-03 10:26:00|||||||||1
1638527790000|2021-12-03 10:36:30|4464|4450|4494|4428|4518|4450|4464|4417|7500
1638527800000|2021-12-03 10:36:40|4491|4434|4488|4434|4491|4434|4488|4434|0
1638527820000|2021-12-03 10:37:00|4486|4436|4486|4436|4486|4436|4486|4436|0
1638527830000|2021-12-03 10:37:10||4460||4466||4466||4460|0
1638527860000|2021-12-03 10:37:40||4452||4452||4452||4452|0
1638527870000|2021-12-03 10:37:50||4458||4458||4458||4458|4
1638528020000|2021-12-03 10:40:20|4499||4499||4499||4499||61
1638528080000|2021-12-03 10:41:20||4470||4470||4470||4470|0
1638528090000|2021-12-03 10:41:30|4500|4476|4512|4470|4518|4476|4500|4470|1758
1638528150000|2021-12-03 10:42:30|4518|4479|4518|4470|4518|4479|4518|4470|258
1638528230000|2021-12-03 10:43:50||4500||4500||4500||4500|0
1638528260000|2021-12-03 10:44:20|4520|4504|4536|4500|4542|4508|4520|4500|1000
1638528290000|2021-12-03 10:44:50||4520||4520||4520||4520|0
1638528310000|2021-12-03 10:45:10|4547|4536|4562|4520|4562|4554|4547|4520|16762
1638528330000|2021-12-03 10:45:30|4554|4500|4560|4476|4562|4500|4554|4470|0
1638528340000|2021-12-03 10:45:40|4554|4470|4548|4470|4554|4470|4548|4470|0
1638528350000|2021-12-03 10:45:50|4554|4500|4562|4500|4562|4500|4554|4500|0
1638528360000|2021-12-03 10:46:00|||||||||300
1638528420000|2021-12-03 10:47:00|4560||4560||4560||4560||0
1638528440000|2021-12-03 10:47:20|4550||4550||4550||4550||0
1638528460000|2021-12-03 10:47:40|4560|4524|4560|4550|4562|4562|4560|4524|2921
1638528470000|2021-12-03 10:47:50|4562|4562|4580|4562|4580|4562|4562|4562|2070
1638528480000|2021-12-03 10:48:00|4590|4580|4596|4562|4600|4580|4590|4562|500
1638528490000|2021-12-03 10:48:10|4600||4600||4600||4596||51
1638528500000|2021-12-03 10:48:20|4596||4600||4600||4596||0
1638528520000|2021-12-03 10:48:40|||||||||300
1638528530000|2021-12-03 10:48:50|4590||4600||4600||4590||6
1638528540000|2021-12-03 10:49:00|||||||||300
1638528550000|2021-12-03 10:49:10|4590||4600||4600||4590||0
1638528570000|2021-12-03 10:49:30|4590||4590||4590||4590||0
1638528580000|2021-12-03 10:49:40|4600||4600||4600||4600||7
1638528590000|2021-12-03 10:49:50|4590||4596||4596||4590||0
1638528600000|2021-12-03 10:50:00|4590||4590||4590||4590||0
1638528620000|2021-12-03 10:50:20|4600||4584||4600||4584||0
1638528630000|2021-12-03 10:50:30|4600||4590||4600||4590||0
1638528670000|2021-12-03 10:51:10|4600||4600||4600||4590||0
1638528680000|2021-12-03 10:51:20|4590||4590||4590||4590||0
1638528750000|2021-12-03 10:52:30|4596||4584||4600||4584||10
1638528760000|2021-12-03 10:52:40|4600||4590||4600||4590||0
1638528840000|2021-12-03 10:54:00|4600|4566|4596|4562|4600|4566|4596|4562|226
1638528850000|2021-12-03 10:54:10|4600||4600||4600||4600||0
1638528860000|2021-12-03 10:54:20|||||||||500
1638528870000|2021-12-03 10:54:30|4596||4600||4600||4580||1164
1638528880000|2021-12-03 10:54:40|4596||4600||4600||4596||0
1638528890000|2021-12-03 10:54:50|4596||4600||4600||4596||0
1638528900000|2021-12-03 10:55:00|4596||4590||4596||4590||0
1638528910000|2021-12-03 10:55:10|4600||4600||4600||4596||0
1638528920000|2021-12-03 10:55:20|4590||4600||4600||4590||0
1638528940000|2021-12-03 10:55:40|4596||4600||4600||4590||0
1638528960000|2021-12-03 10:56:00|4596||4590||4596||4590||0
1638528970000|2021-12-03 10:56:10|4600||4600||4600||4600||0
1638528980000|2021-12-03 10:56:20|4590||4600||4600||4590||0
1638529000000|2021-12-03 10:56:40|4590||4600||4600||4590||0
1638529010000|2021-12-03 10:56:50||4566||4562||4566||4562|128
1638529020000|2021-12-03 10:57:00|4590||4600||4600||4584||0
1638529030000|2021-12-03 10:57:10|4584|4566|4600|4562|4600|4566|4584|4562|124
1638529040000|2021-12-03 10:57:20|4584|4566|4600|4562|4600|4566|4584|4562|253
1638529050000|2021-12-03 10:57:30|4584|4566|4600|4562|4600|4566|4584|4562|126
1638529060000|2021-12-03 10:57:40|4584||4584||4584||4584||29
1638529070000|2021-12-03 10:57:50|4600||4600||4600||4584||0
1638529080000|2021-12-03 10:58:00|4584||4584||4584||4584||0
1638529110000|2021-12-03 10:58:30|4600||4596||4600||4596||8
1638529120000|2021-12-03 10:58:40|4600||4600||4600||4600||0
1638529180000|2021-12-03 10:59:40|4593||4584||4593||4584||0
1638529190000|2021-12-03 10:59:50|4578||4578||4578||4578||0
1638529200000|2021-12-03 11:00:00|4593||4593||4593||4593||0
1638529210000|2021-12-03 11:00:10|4590||4593||4593||4590||0
1638529230000|2021-12-03 11:00:30|4590||4590||4590||4590||0
1638529240000|2021-12-03 11:00:40|4593||4593||4593||4593||0
1638529250000|2021-12-03 11:00:50|4590||4593||4593||4590||0
1638529260000|2021-12-03 11:01:00|4590||4590||4590||4590||0
1638529270000|2021-12-03 11:01:10|4578||4590||4593||4578||0
1638529490000|2021-12-03 11:04:50|4593||4590||4593||4590||49
1638529530000|2021-12-03 11:05:30|||||||||19
1638529650000|2021-12-03 11:07:30|||||||||10
1638529710000|2021-12-03 11:08:30|4578||4578||4578||4578||0
1638529800000|2021-12-03 11:10:00|||||||||22
1638529820000|2021-12-03 11:10:20|||||||||4
1638529840000|2021-12-03 11:10:40|4590|4548|4578|4520|4590|4548|4578|4520|368
1638529850000|2021-12-03 11:10:50|4590|4524|4578|4520|4590|4524|4578|4520|0
1638529860000|2021-12-03 11:11:00|4590|4524|4584|4520|4593|4524|4584|4520|0
1638529870000|2021-12-03 11:11:10|4593||4590||4593||4572||0
1638529880000|2021-12-03 11:11:20|4593|4524|4593|4538|4593|4538|4593|4520|0
1638529890000|2021-12-03 11:11:30|4590||4572||4590||4572||0
1638529900000|2021-12-03 11:11:40|4578||4590||4593||4578||0
1638529920000|2021-12-03 11:12:00|4572||4572||4590||4572||0
1638529950000|2021-12-03 11:12:30|4584||4572||4590||4572||30
1638529960000|2021-12-03 11:12:40|4590||4590||4590||4590||0
1638529990000|2021-12-03 11:13:10|4589||4589||4589||4589||0
1638530000000|2021-12-03 11:13:20|4579|4541|4590|4538|4590|4549|4549|4538|2100
1638530010000|2021-12-03 11:13:30|4589|4524|4589|4524|4589|4524|4589|4524|0
1638530020000|2021-12-03 11:13:40||4525||4525||4525||4525|0
1638530040000|2021-12-03 11:14:00|4584||4584||4584||4584||0
1638530050000|2021-12-03 11:14:10|4589||4584||4589||4584||0
1638530060000|2021-12-03 11:14:20|4589||4589||4589||4589||0
1638530080000|2021-12-03 11:14:40|4584||4584||4584||4584||0
1638530090000|2021-12-03 11:14:50|4589||4580||4589||4580||0
1638530100000|2021-12-03 11:15:00|4571||4580||4580||4570||161
1638530120000|2021-12-03 11:15:20|4579||4579||4579||4579||0
1638530130000|2021-12-03 11:15:30|4569||4549||4569||4549||0
1638530140000|2021-12-03 11:15:40|4559|4529|4580|4520|4580|4529|4559|4520|2000
1638530160000|2021-12-03 11:16:00|4578||4584||4584||4578||100
1638530200000|2021-12-03 11:16:40|4578||4578||4578||4578||0
1638530210000|2021-12-03 11:16:50|4584||4589||4590||4584||0
1638530220000|2021-12-03 11:17:00|4578||4584||4584||4578||0
1638530230000|2021-12-03 11:17:10|4589||4578||4589||4578||0
1638530240000|2021-12-03 11:17:20|4589||4589||4589||4589||0
1638530250000|2021-12-03 11:17:30|4578||4578||4578||4578||0
1638530260000|2021-12-03 11:17:40|4584||4584||4589||4578||1
1638530270000|2021-12-03 11:17:50|4589||4589||4589||4589||0
1638530280000|2021-12-03 11:18:00|4584||4584||4584||4584||0
1638530290000|2021-12-03 11:18:10|4578||4589||4589||4578||0
1638530300000|2021-12-03 11:18:20|4584||4578||4589||4578||0
1638530310000|2021-12-03 11:18:30|4589||4589||4589||4589||0
1638530320000|2021-12-03 11:18:40|4584||4584||4584||4584||0
1638530340000|2021-12-03 11:19:00|4583||4583||4583||4572||0
1638530350000|2021-12-03 11:19:10|4572||4583||4583||4572||0
1638530360000|2021-12-03 11:19:20|4572||4583||4583||4572||0
1638530370000|2021-12-03 11:19:30|4578||4583||4583||4578||0
1638530380000|2021-12-03 11:19:40|4578||4578||4578||4578||0
1638530390000|2021-12-03 11:19:50|4572||4572||4578||4572||0
1638530400000|2021-12-03 11:20:00|4583||4583||4583||4583||0
1638530410000|2021-12-03 11:20:10|4572||4578||4583||4572||0
1638530420000|2021-12-03 11:20:20|4572||4572||4572||4572||0
1638530440000|2021-12-03 11:20:40|4578||4578||4578||4578||0
1638530450000|2021-12-03 11:20:50|4572||4583||4583||4572||0
1638530490000|2021-12-03 11:21:30|4572||4572||4572||4572||0
1638530500000|2021-12-03 11:21:40|4578||4578||4578||4578||0
1638530530000|2021-12-03 11:22:10|4572||4566||4572||4566||0
1638530560000|2021-12-03 11:22:40|4583||4555||4583||4555||0
1638530580000|2021-12-03 11:23:00|4566|4522|4578|4520|4583|4560|4566|4520|925
1638530610000|2021-12-03 11:23:30|4572||4572||4572||4572||0
1638530630000|2021-12-03 11:23:50|4566||4572||4578||4566||0
1638530670000|2021-12-03 11:24:30|4566||4572||4572||4566||0
1638530750000|2021-12-03 11:25:50|4566||4566||4566||4566||0
1638530760000|2021-12-03 11:26:00|4578||4578||4578||4578||0
1638530810000|2021-12-03 11:26:50||4530||4530||4530||4530|0
1638530920000|2021-12-03 11:28:40|4572|4531|4572|4531|4572|4531|4572|4531|0
1638530940000|2021-12-03 11:29:00|4566||4566||4566||4566||0
1638531020000|2021-12-03 11:30:20|4578||4578||4578||4578||5
1638531040000|2021-12-03 11:30:40|4566||4566||4566||4566||0
1638531090000|2021-12-03 11:31:30|4590|4537|4572|4530|4590|4560|4572|4530|311
1638531100000|2021-12-03 11:31:40|4584|4537|4566|4530|4590|4537|4566|4530|100
1638531110000|2021-12-03 11:31:50|4578||4566||4578||4566||0
1638531300000|2021-12-03 11:35:00|4560||4560||4560||4560||0
1638531660000|2021-12-03 11:41:00||4531||4531||4531||4531|55
1638531980000|2021-12-03 11:46:20|4554||4554||4554||4554||0
1638531990000|2021-12-03 11:46:30|4560|4535|4560|4547|4560|4547|4560|4535|298
1638532000000|2021-12-03 11:46:40||4531||4531||4531||4531|0
1638532110000|2021-12-03 11:48:30||4530||4530||4530||4530|0
1638532270000|2021-12-03 11:51:10|4559||4559||4559||4559||0
1638532450000|2021-12-03 11:54:10|||||||||200
1638532530000|2021-12-03 11:55:30|4572|4536|4590|4530|4590|4536|4572|4530|2000
1638532590000|2021-12-03 11:56:30||4547||4547||4547||4547|10
1638532600000|2021-12-03 11:56:40|4593|4560|4593|4547|4593|4560|4593|4547|11
1638532700000|2021-12-03 11:58:20||4530||4530||4530||4530|0
1638532770000|2021-12-03 11:59:30|4590|4520|4593|4530|4593|4530|4590|4520|0
1638532780000|2021-12-03 11:59:40||4531||4531||4531||4531|0
1638532800000|2021-12-03 12:00:00|4568||4560||4568||4555||3211
1638532810000|2021-12-03 12:00:10|||||||||30
1638532820000|2021-12-03 12:00:20|4558|4550|4551|4531|4560|4550|4551|4531|817
1638532830000|2021-12-03 12:00:30|4560|4532|4560|4532|4560|4532|4560|4532|0
1638532850000|2021-12-03 12:00:50|||||||||10
1638532860000|2021-12-03 12:01:00||4540||4540||4540||4540|55
1638532880000|2021-12-03 12:01:20|4550|4550|4550|4540|4550|4550|4550|4540|0
1638532890000|2021-12-03 12:01:30||4548||4540||4548||4540|1600
1638532900000|2021-12-03 12:01:40|4540|4531|4540|4531|4540|4531|4540|4531|145
1638532910000|2021-12-03 12:01:50||4530||4530||4530||4530|5
1638532920000|2021-12-03 12:02:00|||||||||50
1638532940000|2021-12-03 12:02:20|4550||4550||4550||4550||2400
1638533010000|2021-12-03 12:03:30|||||||||910
1638533030000|2021-12-03 12:03:50|4546|4525|4530|4521|4550|4525|4530|4521|419
1638533050000|2021-12-03 12:04:10||4520||4520||4520||4520|0
1638533060000|2021-12-03 12:04:20|4550|4530|4550|4520|4550|4530|4550|4520|0
1638533080000|2021-12-03 12:04:40||4522||4522||4522||4522|0
1638533090000|2021-12-03 12:04:50|4555|4528|4560|4522|4560|4528|4555|4522|1530
1638533100000|2021-12-03 12:05:00||4530||4530||4530||4530|0
1638533150000|2021-12-03 12:05:50||4522||4522||4522||4522|0
1638533160000|2021-12-03 12:06:00||4524||4524||4524||4524|0
1638533190000|2021-12-03 12:06:30||4525||4525||4525||4525|0
1638533320000|2021-12-03 12:08:40|||||||||100
1638533410000|2021-12-03 12:10:10|||||||||1
1638533470000|2021-12-03 12:11:10|||||||||4
1638533520000|2021-12-03 12:12:00|4559||4559||4559||4559||0
1638533560000|2021-12-03 12:12:40|||||||||1
1638533580000|2021-12-03 12:13:00||4540||4540||4540||4540|1
1638533600000|2021-12-03 12:13:20||4530||4530||4530||4530|101
1638533610000|2021-12-03 12:13:30||4525||4525||4525||4525|0
1638533670000|2021-12-03 12:14:30|4558||4558||4558||4558||11
1638533690000|2021-12-03 12:14:50|4557||4557||4557||4557||0
1638533700000|2021-12-03 12:15:00||4535||4535||4535||4535|0
1638533720000|2021-12-03 12:15:20||4525||4525||4525||4525|0
1638533730000|2021-12-03 12:15:30|4551||4551||4551||4551||0
1638533740000|2021-12-03 12:15:40|4550||4550||4550||4550||0
1638533800000|2021-12-03 12:16:40|||||||||3
1638533810000|2021-12-03 12:16:50|||||||||2
1638533830000|2021-12-03 12:17:10||4530||4530||4530||4530|0
1638533840000|2021-12-03 12:17:20||4525||4525||4525||4525|49
1638533850000|2021-12-03 12:17:30|4551|4531|4550|4525|4551|4531|4550|4525|998
1638533860000|2021-12-03 12:17:40||4529||4529||4529||4529|0
1638533870000|2021-12-03 12:17:50||4525||4525||4525||4525|0
1638533900000|2021-12-03 12:18:20||4528||4528||4528||4528|2
1638533930000|2021-12-03 12:18:50|4548||4548||4548||4548||0
1638533950000|2021-12-03 12:19:10||4530||4530||4530||4530|0
1638534010000|2021-12-03 12:20:10|||||||||56
1638534110000|2021-12-03 12:21:50|||||||||10
1638534140000|2021-12-03 12:22:20|4540||4540||4540||4540||0
1638534170000|2021-12-03 12:22:50|4548|4536|4548|4536|4548|4536|4548|4536|0
1638534180000|2021-12-03 12:23:00||4540||4536||4540||4536|50
1638534190000|2021-12-03 12:23:10|4546|4540|4546|4530|4546|4540|4546|4530|185
1638534200000|2021-12-03 12:23:20|4548||4548||4548||4548||0
1638534250000|2021-12-03 12:24:10|4550|4538|4550|4535|4550|4538|4550|4530|560
1638534290000|2021-12-03 12:24:50|||||||||1
1638534320000|2021-12-03 12:25:20||4538||4535||4538||4535|3100
1638534340000|2021-12-03 12:25:40|4551|4541|4550|4541|4551|4546|4550|4541|2347
1638534360000|2021-12-03 12:26:00||4543||4541||4543||4541|1000
1638534370000|2021-12-03 12:26:10|4557|4550|4557|4550|4557|4550|4557|4550|200
1638534380000|2021-12-03 12:26:20|4559||4559||4559||4559||800
1638534390000|2021-12-03 12:26:30||4557||4543||4557||4543|221
1638534400000|2021-12-03 12:26:40|4550||4550||4550||4550||10
1638534420000|2021-12-03 12:27:00|||||||||400
1638534430000|2021-12-03 12:27:10|4559|4541|4559|4541|4559|4541|4559|4541|600
1638534470000|2021-12-03 12:27:50|4550||4550||4550||4550||0
1638534520000|2021-12-03 12:28:40|||||||||100
1638534530000|2021-12-03 12:28:50|||||||||335
1638534540000|2021-12-03 12:29:00|4559||4559||4559||4559||565
1638534560000|2021-12-03 12:29:20||4545||4545||4545||4545|100
1638534590000|2021-12-03 12:29:50|4550||4550||4550||4550||10
1638534620000|2021-12-03 12:30:20||4541||4541||4541||4541|10
1638534650000|2021-12-03 12:30:50|||||||||200
1638534700000|2021-12-03 12:31:40|4541|4535|4550|4530|4550|4541|4541|4530|942
1638534720000|2021-12-03 12:32:00|4531||4531||4531||4531||405
1638534730000|2021-12-03 12:32:10|||||||||4
1638534770000|2021-12-03 12:32:50|4550||4550||4550||4550||0
1638534790000|2021-12-03 12:33:10||4531||4531||4531||4531|0
1638534800000|2021-12-03 12:33:20||4540||4540||4540||4540|0
1638534870000|2021-12-03 12:34:30||4531||4540||4540||4531|0
1638534890000|2021-12-03 12:34:50||4531||4531||4531||4531|100
1638534950000|2021-12-03 12:35:50||4540||4540||4540||4540|0
1638534980000|2021-12-03 12:36:20|4564||4564||4564||4564||1010
1638534990000|2021-12-03 12:36:30|||||||||20
1638535000000|2021-12-03 12:36:40||4557||4540||4557||4540|1575
1638535030000|2021-12-03 12:37:10||4530||4550||4550||4530|0
1638535080000|2021-12-03 12:38:00|4563||4563||4563||4563||0
1638535090000|2021-12-03 12:38:10|4564|4553|4593|4550|4593|4565|4564|4550|588
1638535100000|2021-12-03 12:38:20|||||||||3
1638535110000|2021-12-03 12:38:30||4555||4555||4555||4555|0
1638535120000|2021-12-03 12:38:40||4561||4561||4561||4561|0
1638535150000|2021-12-03 12:39:10|||||||||2
1638535160000|2021-12-03 12:39:20|4588||4588||4588||4588||5
1638535190000|2021-12-03 12:39:50|4587|4566|4587|4566|4587|4566|4587|4566|0
1638535210000|2021-12-03 12:40:10||4563||4563||4563||4563|1
1638535340000|2021-12-03 12:42:20|||||||||10
1638535360000|2021-12-03 12:42:40||4555||4555||4555||4555|0
1638535390000|2021-12-03 12:43:10|||||||||200
1638535400000|2021-12-03 12:43:20||4560||4560||4560||4560|0
1638535410000|2021-12-03 12:43:30|||||||||1
1638535420000|2021-12-03 12:43:40|4584|4555|4584|4555|4584|4555|4584|4555|0
1638535440000|2021-12-03 12:44:00||4560||4560||4560||4560|0
1638535490000|2021-12-03 12:44:50|||||||||1
1638535510000|2021-12-03 12:45:10|4587||4587||4587||4587||0
1638535520000|2021-12-03 12:45:20||4565||4565||4565||4565|0
1638535530000|2021-12-03 12:45:30||4563||4563||4563||4563|0
1638535540000|2021-12-03 12:45:40||4575||4575||4578||4575|1073
1638535550000|2021-12-03 12:45:50||4563||4563||4563||4563|0
1638535590000|2021-12-03 12:46:30||4564||4573||4573||4564|0
1638535610000|2021-12-03 12:46:50|4593|4587|4597|4587|4598|4591|4593|4587|1301
1638535620000|2021-12-03 12:47:00|4595||4595||4595||4595||101
1638535630000|2021-12-03 12:47:10|4593|4573|4586|4573|4593|4573|4586|4573|775
1638535670000|2021-12-03 12:47:50||4580||4580||4580||4580|200
1638535700000|2021-12-03 12:48:20|4587|4586|4598|4587|4598|4587|4587|4586|535
1638535720000|2021-12-03 12:48:40|4599|4598|4600|4587|4600|4598|4599|4587|1230
1638535730000|2021-12-03 12:48:50||4580||4580||4580||4580|0
1638535750000|2021-12-03 12:49:10||4595||4595||4595||4595|0
1638535760000|2021-12-03 12:49:20|4594|4580|4594|4580|4594|4580|4594|4580|123
1638535780000|2021-12-03 12:49:40|||||||||10
1638535800000|2021-12-03 12:50:00|||||||||7
1638535810000|2021-12-03 12:50:10|||||||||1
1638535830000|2021-12-03 12:50:30||4586||4586||4586||4586|0
1638535840000|2021-12-03 12:50:40|4600|4594|4600|4594|4600|4594|4600|4594|10
1638535850000|2021-12-03 12:50:50||4586||4597||4597||4586|10
1638535870000|2021-12-03 12:51:10|4614|4600|4614|4597|4614|4600|4612|4597|2051
1638535890000|2021-12-03 12:51:30|||||||||30
1638535900000|2021-12-03 12:51:40|||||||||20
1638535910000|2021-12-03 12:51:50|||||||||10
1638535920000|2021-12-03 12:52:00||4584||4580||4584||4580|507
1638535950000|2021-12-03 12:52:30|||||||||21
1638535970000|2021-12-03 12:52:50||4600||4600||4600||4600|63
1638535990000|2021-12-03 12:53:10|4611|4590|4614|4580|4614|4590|4611|4580|150
1638536000000|2021-12-03 12:53:20|||||||||16
1638536010000|2021-12-03 12:53:30|||||||||1
1638536070000|2021-12-03 12:54:30|||||||||280
1638536090000|2021-12-03 12:54:50|||||||||100
1638536110000|2021-12-03 12:55:10|||||||||20
1638536120000|2021-12-03 12:55:20|||||||||20
1638536150000|2021-12-03 12:55:50|||||||||99
1638536180000|2021-12-03 12:56:20||4585||4585||4585||4585|0
1638536200000|2021-12-03 12:56:40||4580||4580||4580||4580|0
1638536210000|2021-12-03 12:56:50|||||||||100
1638536220000|2021-12-03 12:57:00|||||||||50
1638536240000|2021-12-03 12:57:20||4587||4587||4587||4587|0
1638536250000|2021-12-03 12:57:30|||||||||13
1638536270000|2021-12-03 12:57:50||4588||4588||4588||4588|672
1638536290000|2021-12-03 12:58:10|||||||||5
1638536300000|2021-12-03 12:58:20|4597||4597||4597||4597||100
1638536310000|2021-12-03 12:58:30||4589||4589||4589||4589|120
1638536330000|2021-12-03 12:58:50|||||||||1
1638536340000|2021-12-03 12:59:00|4608||4614||4614||4608||50
1638536350000|2021-12-03 12:59:10|||||||||20
1638536370000|2021-12-03 12:59:30|4594|4591|4594|4591|4594|4591|4594|4591|0
1638536380000|2021-12-03 12:59:40|4592|4587|4594|4585|4594|4587|4592|4585|1182
1638536390000|2021-12-03 12:59:50|||||||||25
1638536500000|2021-12-03 13:01:40|4592||4594||4594||4592||101
1638536550000|2021-12-03 13:02:30||4588||4590||4590||4588|3
1638536590000|2021-12-03 13:03:10|||||||||287
1638536600000|2021-12-03 13:03:20|4608|4588|4609|4588|4609|4588|4608|4588|384
1638536610000|2021-12-03 13:03:30|||||||||20
1638536620000|2021-12-03 13:03:40|||||||||46
1638536630000|2021-12-03 13:03:50|4608|4591|4608|4588|4608|4591|4608|4588|495
1638536650000|2021-12-03 13:04:10||4590||4590||4590||4590|0
1638536720000|2021-12-03 13:05:20|||||||||100
1638536730000|2021-12-03 13:05:30|||||||||100
1638536760000|2021-12-03 13:06:00|||||||||30
1638536780000|2021-12-03 13:06:20|4600||4600||4600||4600||0
1638536790000|2021-12-03 13:06:30|||||||||510
1638536800000|2021-12-03 13:06:40|4599||4599||4599||4599||50
1638536810000|2021-12-03 13:06:50|||||||||83
1638536820000|2021-12-03 13:07:00|||||||||100
1638536830000|2021-12-03 13:07:10|||||||||65
1638536850000|2021-12-03 13:07:30|||||||||5
1638536880000|2021-12-03 13:08:00|||||||||21
1638536930000|2021-12-03 13:08:50|||||||||200
1638536950000|2021-12-03 13:09:10|4606||4609||4609||4606||278
1638536980000|2021-12-03 13:09:40|||||||||14
1638537000000|2021-12-03 13:10:00|||||||||42
1638537010000|2021-12-03 13:10:10|||||||||75
1638537020000|2021-12-03 13:10:20||4600||4600||4600||4600|150
1638537060000|2021-12-03 13:11:00|||||||||1
1638537080000|2021-12-03 13:11:20|4614||4614||4614||4614||500
1638537120000|2021-12-03 13:12:00||4605||4605||4605||4605|10
1638537130000|2021-12-03 13:12:10|4620|4607|4620|4616|4620|4616|4620|4607|1173
1638537140000|2021-12-03 13:12:20||4614||4614||4614||4614|21
1638537150000|2021-12-03 13:12:30|||||||||20
1638537180000|2021-12-03 13:13:00|||||||||50
1638537200000|2021-12-03 13:13:20|4622|4617|4647|4630|4647|4630|4622|4617|3948
1638537220000|2021-12-03 13:13:40|||||||||1
1638537230000|2021-12-03 13:13:50|4645|4620|4644|4625|4645|4625|4644|4620|0
1638537260000|2021-12-03 13:14:20||4630||4630||4630||4630|30
1638537270000|2021-12-03 13:14:30||4640||4640||4640||4640|878
1638537280000|2021-12-03 13:14:40|||||||||100
1638537290000|2021-12-03 13:14:50|4645|4630|4640|4630|4647|4643|4640|4630|1200
1638537300000|2021-12-03 13:15:00|||||||||40
1638537310000|2021-12-03 13:15:10||4632||4632||4632||4632|0
1638537320000|2021-12-03 13:15:20||4630||4630||4630||4630|0
1638537340000|2021-12-03 13:15:40|||||||||54
1638537360000|2021-12-03 13:16:00|||||||||200
1638537370000|2021-12-03 13:16:10|||||||||2
1638537400000|2021-12-03 13:16:40|4636|4614|4636|4614|4636|4614|4635|4614|2670
1638537420000|2021-12-03 13:17:00|||||||||22
1638537430000|2021-12-03 13:17:10||4615||4615||4615||4615|0
1638537440000|2021-12-03 13:17:20|4639|4621|4639|4621|4639|4621|4639|4621|344
1638537450000|2021-12-03 13:17:30||4615||4615||4615||4615|0
1638537460000|2021-12-03 13:17:40||4625||4615||4625||4615|300
1638537470000|2021-12-03 13:17:50||4620||4620||4620||4620|1
1638537490000|2021-12-03 13:18:10|||||||||152
1638537530000|2021-12-03 13:18:50|4640|4624|4640|4639|4640|4639|4640|4624|3223
1638537540000|2021-12-03 13:19:00|4645|4620|4645|4620|4645|4620|4643|4620|3698
1638537600000|2021-12-03 13:20:00|||||||||1
1638537610000|2021-12-03 13:20:10|4638||4638||4638||4638||25
1638537620000|2021-12-03 13:20:20|||||||||291
1638537660000|2021-12-03 13:21:00|||||||||2
1638537670000|2021-12-03 13:21:10||4621||4621||4621||4621|0
1638537680000|2021-12-03 13:21:20|||||||||73
1638537710000|2021-12-03 13:21:50|||||||||7
1638537720000|2021-12-03 13:22:00||4620||4620||4620||4620|10
1638537730000|2021-12-03 13:22:10|||||||||80
1638537790000|2021-12-03 13:23:10|||||||||9
1638537810000|2021-12-03 13:23:30|||||||||125
1638537880000|2021-12-03 13:24:40|||||||||5
1638537900000|2021-12-03 13:25:00|||||||||296
1638537910000|2021-12-03 13:25:10|||||||||210
1638537920000|2021-12-03 13:25:20|||||||||105
1638537960000|2021-12-03 13:26:00|4643|4637|4643|4620|4643|4637|4643|4620|440
1638538010000|2021-12-03 13:26:50|||||||||12
1638538140000|2021-12-03 13:29:00|||||||||202
1638538150000|2021-12-03 13:29:10|4640||4640||4640||4640||0
1638538160000|2021-12-03 13:29:20|||||||||10
1638538200000|2021-12-03 13:30:00|||||||||1
1638538220000|2021-12-03 13:30:20|||||||||50
1638538230000|2021-12-03 13:30:30|||||||||8
1638538240000|2021-12-03 13:30:40|||||||||53
1638538250000|2021-12-03 13:30:50||4630||4630||4630||4630|0
1638538260000|2021-12-03 13:31:00|4639||4635||4639||4635||100
1638538270000|2021-12-03 13:31:10|4639||4639||4639||4639||160
1638538290000|2021-12-03 13:31:30|4644||4644||4644||4644||136
1638538320000|2021-12-03 13:32:00||4632||4632||4632||4632|60
1638538340000|2021-12-03 13:32:20|4645|4633|4650|4632|4650|4643|4645|4632|958
1638538350000|2021-12-03 13:32:30|||||||||10
1638538360000|2021-12-03 13:32:40|||||||||98
1638538370000|2021-12-03 13:32:50||4645||4645||4645||4645|1
1638538380000|2021-12-03 13:33:00|||||||||70
1638538390000|2021-12-03 13:33:10|||||||||10
1638538400000|2021-12-03 13:33:20|||||||||10
1638538410000|2021-12-03 13:33:30|||||||||18
1638538420000|2021-12-03 13:33:40|||||||||53
1638538430000|2021-12-03 13:33:50|4649|4632|4647|4632|4650|4632|4647|4632|217
1638538440000|2021-12-03 13:34:00||4640||4640||4640||4640|0
1638538450000|2021-12-03 13:34:10|4650|4632|4650|4632|4650|4635|4650|4632|2045
1638538480000|2021-12-03 13:34:40|||||||||1
1638538510000|2021-12-03 13:35:10|||||||||453
1638538530000|2021-12-03 13:35:30|||||||||50
1638538540000|2021-12-03 13:35:40|||||||||67
1638538550000|2021-12-03 13:35:50||4635||4635||4635||4635|0
1638538560000|2021-12-03 13:36:00||4632||4632||4632||4632|250
1638538570000|2021-12-03 13:36:10||4633||4633||4633||4633|3
1638538630000|2021-12-03 13:37:10||4635||4635||4635||4635|200
1638538640000|2021-12-03 13:37:20|||||||||100
1638538660000|2021-12-03 13:37:40|4662||4662||4662||4662||0
1638538670000|2021-12-03 13:37:50||4640||4640||4640||4640|0
1638538680000|2021-12-03 13:38:00|||||||||44
1638538690000|2021-12-03 13:38:10||4650||4650||4650||4650|1
1638538710000|2021-12-03 13:38:30|||||||||10
1638538720000|2021-12-03 13:38:40||4652||4652||4652||4652|110
1638538730000|2021-12-03 13:38:50||4655||4655||4655||4655|0
1638538750000|2021-12-03 13:39:10||4660||4655||4660||4655|1214
1638538770000|2021-12-03 13:39:30|4660||4660||4660||4660||200
1638538790000|2021-12-03 13:39:50||4645||4645||4645||4645|122
1638538800000|2021-12-03 13:40:00|||||||||50
1638538810000|2021-12-03 13:40:10||4658||4650||4658||4650|952
1638538830000|2021-12-03 13:40:30|4659|4648|4660|4640|4660|4648|4657|4640|1800
1638538870000|2021-12-03 13:41:10|||||||||40
1638538880000|2021-12-03 13:41:20|||||||||80
1638538890000|2021-12-03 13:41:30|4659|4650|4659|4650|4659|4650|4659|4650|0
1638538900000|2021-12-03 13:41:40|4658|4648|4649|4648|4659|4648|4649|4648|975
1638538910000|2021-12-03 13:41:50|4650||4650||4650||4650||570
1638538920000|2021-12-03 13:42:00||4640||4640||4640||4640|845
1638538930000|2021-12-03 13:42:10|||||||||302
1638538950000|2021-12-03 13:42:30|||||||||30
1638538970000|2021-12-03 13:42:50|||||||||49
1638538980000|2021-12-03 13:43:00|4657|4635|4640|4635|4657|4635|4640|4635|10860
1638539000000|2021-12-03 13:43:20|4662|4637|4640|4638|4662|4638|4640|4637|840
1638539020000|2021-12-03 13:43:40|||||||||100
1638539060000|2021-12-03 13:44:20||4635||4635||4635||4635|100
1638539070000|2021-12-03 13:44:30|||||||||100
1638539080000|2021-12-03 13:44:40|||||||||100
1638539090000|2021-12-03 13:44:50|||||||||350
1638539100000|2021-12-03 13:45:00|4639|4630|4640|4630|4640|4635|4638|4630|1350
1638539120000|2021-12-03 13:45:20||4629||4629||4629||4629|100
1638539130000|2021-12-03 13:45:30|4638|4623|4640|4629|4640|4629|4638|4623|116
1638539160000|2021-12-03 13:46:00|||||||||3
1638539200000|2021-12-03 13:46:40|||||||||5
1638539210000|2021-12-03 13:46:50||4635||4629||4635||4629|2092
1638539220000|2021-12-03 13:47:00|||||||||103
1638539240000|2021-12-03 13:47:20|4637|4620|4640|4629|4640|4629|4637|4620|720
1638539260000|2021-12-03 13:47:40|4637|4620|4629|4620|4637|4629|4629|4620|581
1638539270000|2021-12-03 13:47:50|||||||||37
1638539280000|2021-12-03 13:48:00|||||||||13
1638539300000|2021-12-03 13:48:20|4640|4622|4640|4620|4640|4622|4624|4620|212
1638539310000|2021-12-03 13:48:30||4629||4620||4629||4620|227
1638539420000|2021-12-03 13:50:20|4625||4625||4625||4625||234
1638539430000|2021-12-03 13:50:30|4624|4615|4624|4615|4624|4615|4624|4615|2658
1638539440000|2021-12-03 13:50:40|4640|4620|4640|4620|4640|4620|4640|4620|3
1638539460000|2021-12-03 13:51:00|4621|4615|4620|4615|4621|4615|4620|4615|1361
1638539480000|2021-12-03 13:51:20|||||||||10
1638539490000|2021-12-03 13:51:30|||||||||5
1638539530000|2021-12-03 13:52:10|||||||||50
1638539550000|2021-12-03 13:52:30||4620||4610||4620||4610|630
1638539560000|2021-12-03 13:52:40|4638|4615|4640|4615|4640|4616|4638|4615|227
1638539590000|2021-12-03 13:53:10|4623|4610|4640|4610|4640|4610|4623|4610|203
1638539720000|2021-12-03 13:55:20|||||||||104
1638539750000|2021-12-03 13:55:50||4620||4620||4620||4620|100
1638539760000|2021-12-03 13:56:00|||||||||2
1638539800000|2021-12-03 13:56:40||4623||4630||4630||4623|1026
1638539820000|2021-12-03 13:57:00||4624||4624||4624||4624|150
1638539830000|2021-12-03 13:57:10||4630||4624||4630||4624|0
1638539840000|2021-12-03 13:57:20||4625||4625||4625||4625|0
1638539880000|2021-12-03 13:58:00|||||||||1
1638540000000|2021-12-03 14:00:00|4637|4620|4640|4631|4640|4631|4637|4620|363
1638540010000|2021-12-03 14:00:10||4630||4630||4630||4630|0
1638540020000|2021-12-03 14:00:20|4637|4635|4637|4635|4637|4635|4637|4625|516
1638540030000|2021-12-03 14:00:30||4630||4630||4630||4630|4
1638540040000|2021-12-03 14:00:40||4635||4635||4635||4635|0
1638540050000|2021-12-03 14:00:50|||||||||2
1638540060000|2021-12-03 14:01:00|4640|4636|4640|4636|4640|4636|4640|4636|399
1638540100000|2021-12-03 14:01:40||4635||4635||4635||4635|100
1638540110000|2021-12-03 14:01:50||4630||4630||4630||4630|100
1638540210000|2021-12-03 14:03:30|||||||||100
1638540220000|2021-12-03 14:03:40|||||||||1
1638540230000|2021-12-03 14:03:50|||||||||35
1638540250000|2021-12-03 14:04:10|||||||||100
1638540260000|2021-12-03 14:04:20||4632||4632||4632||4632|15
1638540270000|2021-12-03 14:04:30|4638||4638||4638||4638||1160
1638540280000|2021-12-03 14:04:40|4640|4634|4640|4636|4660|4636|4640|4634|2947
1638540290000|2021-12-03 14:04:50||4632||4632||4632||4632|0
1638540310000|2021-12-03 14:05:10||4635||4635||4635||4635|0
1638540330000|2021-12-03 14:05:30|||||||||218
1638540340000|2021-12-03 14:05:40|||||||||1
1638540350000|2021-12-03 14:05:50||4630||4630||4630||4630|594
1638540380000|2021-12-03 14:06:20|||||||||9
1638540390000|2021-12-03 14:06:30|||||||||4
1638540400000|2021-12-03 14:06:40|||||||||1
1638540410000|2021-12-03 14:06:50|||||||||2
1638540430000|2021-12-03 14:07:10|4639||4639||4639||4639||168
1638540460000|2021-12-03 14:07:40|||||||||30
1638540470000|2021-12-03 14:07:50|4637|4635|4636|4630|4637|4635|4636|4630|964
1638540480000|2021-12-03 14:08:00|4635||4635||4635||4635||100
1638540500000|2021-12-03 14:08:20|||||||||2
1638540510000|2021-12-03 14:08:30|4634|4625|4630|4625|4634|4630|4630|4625|3733
1638540520000|2021-12-03 14:08:40|4625|4620|4623|4620|4625|4620|4623|4620|2378
1638540530000|2021-12-03 14:08:50|4630|4625|4630|4625|4630|4625|4630|4625|644
1638540540000|2021-12-03 14:09:00|4625|4620|4625|4620|4625|4620|4625|4620|566
1638540560000|2021-12-03 14:09:20|||||||||100
1638540600000|2021-12-03 14:10:00|4624|4608|4620|4605|4624|4608|4620|4605|678
1638540610000|2021-12-03 14:10:10|4635||4620||4635||4620||30
1638540630000|2021-12-03 14:10:30|4615|4600|4620|4600|4620|4602|4605|4600|1000
1638540640000|2021-12-03 14:10:40|4635|4608|4635|4620|4635|4620|4635|4608|3045
1638540650000|2021-12-03 14:10:50|4615|4600|4615|4600|4615|4600|4615|4600|70
1638540660000|2021-12-03 14:11:00|4610|4605|4635|4600|4635|4605|4610|4600|503
1638540670000|2021-12-03 14:11:10||4601||4601||4601||4601|0
1638540680000|2021-12-03 14:11:20||4605||4605||4605||4605|0
1638540690000|2021-12-03 14:11:30|4625|4601|4635|4601|4635|4601|4625|4601|713
1638540710000|2021-12-03 14:11:50|||||||||5
1638540720000|2021-12-03 14:12:00||4602||4602||4602||4602|0
1638540730000|2021-12-03 14:12:10||4603||4603||4603||4603|100
1638540880000|2021-12-03 14:14:40|4629|4625|4625|4615|4629|4625|4625|4610|536
1638540890000|2021-12-03 14:14:50|4635||4635||4635||4635||0
1638540920000|2021-12-03 14:15:20|4625|4620|4625|4620|4625|4620|4625|4620|0
1638540980000|2021-12-03 14:16:20|4632|4615|4635|4620|4635|4620|4627|4615|386
1638540990000|2021-12-03 14:16:30|4631||4631||4631||4631||5
1638541000000|2021-12-03 14:16:40||4615||4615||4630||4615|724
1638541010000|2021-12-03 14:16:50|||||||||13
1638541030000|2021-12-03 14:17:10|||||||||50
1638541040000|2021-12-03 14:17:20|4630|4620|4640|4615|4640|4620|4630|4615|360
1638541060000|2021-12-03 14:17:40|||||||||85
1638541080000|2021-12-03 14:18:00|||||||||2
1638541090000|2021-12-03 14:18:10|4626|4620|4626|4625|4626|4625|4626|4615|389
1638541100000|2021-12-03 14:18:20|4625|4615|4640|4625|4640|4625|4625|4615|620
1638541110000|2021-12-03 14:18:30||4631||4631||4631||4631|100
1638541120000|2021-12-03 14:18:40||4632||4636||4636||4632|20
1638541130000|2021-12-03 14:18:50|4649|4641|4649|4641|4649|4641|4649|4632|368
1638541160000|2021-12-03 14:19:20|4647|4632|4644|4632|4649|4636|4636|4620|770
1638541180000|2021-12-03 14:19:40|||||||||25
1638541210000|2021-12-03 14:20:10||4616||4616||4616||4616|3
1638541220000|2021-12-03 14:20:20|||||||||73
1638541250000|2021-12-03 14:20:50||4635||4640||4640||4635|295
1638541260000|2021-12-03 14:21:00|4645|4625|4645|4640|4645|4640|4643|4625|1050
1638541270000|2021-12-03 14:21:10|4649|4645|4662|4645|4662|4646|4649|4645|1679
1638541310000|2021-12-03 14:21:50|||||||||40
1638541330000|2021-12-03 14:22:10|4660|4650|4662|4649|4662|4650|4660|4649|1426
1638541340000|2021-12-03 14:22:20|4660|4650|4660|4650|4660|4650|4660|4650|364
1638541350000|2021-12-03 14:22:30|||||||||54
1638541360000|2021-12-03 14:22:40|4662||4662||4662||4662||3
1638541380000|2021-12-03 14:23:00|||||||||2
1638541400000|2021-12-03 14:23:20|||||||||41
1638541410000|2021-12-03 14:23:30|4660||4660||4660||4660||0
1638541450000|2021-12-03 14:24:10|4656|4645|4660|4650|4660|4650|4654|4645|1215
1638541480000|2021-12-03 14:24:40|||||||||100
1638541490000|2021-12-03 14:24:50|||||||||20
1638541500000|2021-12-03 14:25:00|4656||4660||4660||4656||81
1638541510000|2021-12-03 14:25:10||4655||4655||4655||4655|788
1638541570000|2021-12-03 14:26:10|4659|4650|4660|4650|4660|4650|4658|4650|1763
1638541580000|2021-12-03 14:26:20||4651||4650||4651||4650|50
1638541620000|2021-12-03 14:27:00|4656|4627|4650|4627|4656|4627|4650|4627|5876
1638541630000|2021-12-03 14:27:10|4659||4650||4659||4650||1175
1638541640000|2021-12-03 14:27:20|||||||||310
1638541650000|2021-12-03 14:27:30|4643||4643||4643||4643||0
1638541660000|2021-12-03 14:27:40|4650|4628|4650|4627|4660|4649|4650|4627|1308
1638541670000|2021-12-03 14:27:50|4638||4638||4638||4638||813
1638541680000|2021-12-03 14:28:00|4637|4625|4635|4625|4637|4625|4635|4625|105
1638541690000|2021-12-03 14:28:10|4629|4615|4627|4625|4629|4625|4626|4615|4827
1638541700000|2021-12-03 14:28:20|4626||4626||4626||4626||50
1638541710000|2021-12-03 14:28:30|4629|4615|4626|4625|4629|4625|4626|4615|510
1638541720000|2021-12-03 14:28:40|4629|4615|4644|4620|4650|4625|4626|4615|4903
1638541730000|2021-12-03 14:28:50|4641|4615|4626|4625|4641|4625|4626|4615|470
1638541740000|2021-12-03 14:29:00|4648|4615|4641|4625|4650|4625|4641|4615|310
1638541750000|2021-12-03 14:29:10|4640||4639||4640||4639||20
1638541760000|2021-12-03 14:29:20||4615||4625||4625||4615|150
1638541770000|2021-12-03 14:29:30|4638|4615|4650|4615|4650|4615|4632|4615|251
1638541790000|2021-12-03 14:29:50|4643|4616|4650|4618|4650|4618|4643|4616|0
1638541800000|2021-12-03 14:30:00|4617|4615|4641|4623|4641|4627|4616|4613|152712
1638541810000|2021-12-03 14:30:10|4649|4624|4630|4623|4650|4643|4630|4622|31422
1638541820000|2021-12-03 14:30:20|4626|4622|4607|4601|4626|4622|4606|4600|7120
1638541830000|2021-12-03 14:30:30|4604|4600|4606|4597|4608|4604|4598|4593|28336
1638541840000|2021-12-03 14:30:40|4608|4602|4643|4628|4645|4638|4608|4598|10550
1638541850000|2021-12-03 14:30:50|4642|4630|4635|4622|4643|4634|4625|4618|16655
1638541860000|2021-12-03 14:31:00|4628|4618|4627|4620|4629|4624|4610|4600|5637
1638541870000|2021-12-03 14:31:10|4629|4621|4630|4623|4633|4624|4611|4601|7970
1638541880000|2021-12-03 14:31:20|4627|4622|4637|4629|4637|4635|4625|4618|23694
1638541890000|2021-12-03 14:31:30|4638|4633|4646|4635|4646|4640|4633|4626|7837
1638541900000|2021-12-03 14:31:40|4644|4636|4634|4628|4645|4640|4634|4625|5599
1638541910000|2021-12-03 14:31:50|4638|4629|4636|4625|4640|4635|4622|4615|11834
1638541920000|2021-12-03 14:32:00|4640|4631|4635|4623|4643|4636|4632|4623|29720
1638541930000|2021-12-03 14:32:10|4633|4624|4639|4627|4642|4637|4632|4623|9217
1638541940000|2021-12-03 14:32:20|4638|4628|4636|4629|4644|4639|4634|4625|5414
1638541950000|2021-12-03 14:32:30|4637|4630|4624|4615|4642|4635|4623|4615|8595
1638541960000|2021-12-03 14:32:40|4626|4617|4629|4619|4629|4623|4621|4615|6136
1638541970000|2021-12-03 14:32:50|4630|4620|4620|4612|4633|4625|4620|4612|30317
1638541980000|2021-12-03 14:33:00|4619|4613|4589|4578|4619|4614|4581|4576|26174
1638541990000|2021-12-03 14:33:10|4588|4579|4574|4567|4592|4585|4571|4564|13922
1638542000000|2021-12-03 14:33:20|4570|4566|4564|4556|4570|4567|4562|4556|10780
1638542010000|2021-12-03 14:33:30|4561|4558|4571|4564|4572|4565|4558|4552|16163
1638542020000|2021-12-03 14:33:40|4570|4560|4563|4554|4570|4560|4557|4554|895
1638542030000|2021-12-03 14:33:50|4561|4551|4539|4533|4561|4551|4535|4530|35672
1638542040000|2021-12-03 14:34:00|4536|4530|4544|4536|4544|4538|4530|4525|8266
1638542050000|2021-12-03 14:34:10|4547|4540|4543|4537|4560|4551|4543|4537|13228
1638542060000|2021-12-03 14:34:20|4541|4536|4535|4527|4542|4536|4532|4525|2214
1638542070000|2021-12-03 14:34:30|4532|4525|4533|4525|4533|4527|4524|4520|18601
1638542080000|2021-12-03 14:34:40|4534|4524|4557|4547|4557|4551|4534|4524|16585
1638542090000|2021-12-03 14:34:50|4552|4545|4552|4547|4558|4551|4550|4544|2876
1638542100000|2021-12-03 14:35:00|4550|4545|4531|4520|4550|4545|4526|4518|5831
1638542110000|2021-12-03 14:35:10|4530|4521|4550|4542|4558|4552|4530|4521|18089
1638542120000|2021-12-03 14:35:20|4551|4543|4552|4547|4558|4550|4551|4543|4686
1638542130000|2021-12-03 14:35:30|4555|4548|4547|4539|4556|4552|4544|4538|3290
1638542140000|2021-12-03 14:35:40|4546|4538|4550|4542|4556|4550|4546|4538|5534
1638542150000|2021-12-03 14:35:50|4543|4541|4498|4493|4543|4541|4498|4493|38870
1638542160000|2021-12-03 14:36:00|4497|4495|4497|4493|4504|4498|4496|4491|7717
1638542170000|2021-12-03 14:36:10|4498|4494|4515|4508|4516|4510|4498|4494|3210
1638542180000|2021-12-03 14:36:20|4516|4503|4510|4503|4516|4504|4508|4502|800
1638542190000|2021-12-03 14:36:30||4502||4502||4506||4502|200
1638542200000|2021-12-03 14:36:40|4507|4500|4516|4508|4519|4513|4505|4500|4548
1638542210000|2021-12-03 14:36:50|4511|4506|4505|4499|4513|4506|4502|4499|6775
1638542220000|2021-12-03 14:37:00|4502|4500|4514|4509|4515|4510|4502|4500|3715
1638542230000|2021-12-03 14:37:10|4515|4503|4501|4497|4515|4505|4499|4492|7980
1638542240000|2021-12-03 14:37:20|4504|4501|4509|4501|4514|4505|4504|4500|7125
1638542250000|2021-12-03 14:37:30|4508|4500|4495|4491|4508|4500|4495|4491|13529
1638542260000|2021-12-03 14:37:40|4498|4489|4496|4491|4498|4493|4488|4481|10806
1638542270000|2021-12-03 14:37:50|4497|4493|4497|4490|4497|4494|4494|4487|2477
1638542280000|2021-12-03 14:38:00|4495|4491|4501|4496|4501|4497|4495|4490|6444
1638542290000|2021-12-03 14:38:10|4506|4499|4482|4477|4506|4499|4482|4476|18046
1638542300000|2021-12-03 14:38:20|4485|4479|4498|4488|4498|4489|4485|4478|1965
1638542310000|2021-12-03 14:38:30|4495|4487|4490|4485|4496|4489|4490|4482|8717
1638542320000|2021-12-03 14:38:40|4492|4482|4486|4478|4492|4485|4482|4478|7472
1638542330000|2021-12-03 14:38:50|4482|4476|4477|4472|4482|4476|4465|4461|5110
1638542340000|2021-12-03 14:39:00|4479|4474|4486|4482|4487|4482|4478|4474|4179
1638542350000|2021-12-03 14:39:10|4485|4479|4488|4482|4492|4485|4485|4479|1844
1638542360000|2021-12-03 14:39:20|4485|4483|4487|4482|4492|4483|4484|4479|11534
1638542370000|2021-12-03 14:39:30|4486|4479|4488|4482|4488|4482|4483|4479|1800
1638542380000|2021-12-03 14:39:40|4489|4485|4491|4488|4491|4488|4489|4485|1400
1638542390000|2021-12-03 14:39:50|4490|4485|4489|4482|4491|4488|4484|4479|9048
1638542400000|2021-12-03 14:40:00|4491|4485|4501|4494|4504|4498|4488|4482|5719
1638542410000|2021-12-03 14:40:10|4500|4493|4487|4482|4500|4494|4481|4478|24195
1638542420000|2021-12-03 14:40:20|4485|4481|4465|4458|4485|4481|4463|4458|15145
1638542430000|2021-12-03 14:40:30|4462|4454|4466|4457|4469|4465|4459|4452|12166
1638542440000|2021-12-03 14:40:40|4464|4460|4461|4455|4464|4460|4461|4455|2500
1638542450000|2021-12-03 14:40:50|4462|4458|4465|4464|4469|4464|4462|4457|15198
1638542460000|2021-12-03 14:41:00|4466|4463|4477|4470|4477|4470|4465|4463|3840
1638542470000|2021-12-03 14:41:10|4481|4473|4473|4465|4483|4477|4468|4461|10009
1638542480000|2021-12-03 14:41:20|4470|4467|4472|4467|4476|4471|4469|4465|4278
1638542490000|2021-12-03 14:41:30|4471|4466|4467|4461|4471|4466|4467|4461|474
1638542500000|2021-12-03 14:41:40|4463|4460|4458|4452|4463|4460|4458|4452|1717
1638542510000|2021-12-03 14:41:50|4456|4451|4453|4446|4457|4451|4447|4442|23322
1638542520000|2021-12-03 14:42:00|4451|4444|4444|4438|4451|4444|4439|4437|12672
1638542530000|2021-12-03 14:42:10|4443|4440|4439|4436|4443|4440|4439|4436|1861
1638542540000|2021-12-03 14:42:20|4442|4438|4451|4444|4451|4444|4440|4438|2298
1638542550000|2021-12-03 14:42:30|4450|4445|4439|4435|4450|4445|4439|4435|2874
1638542560000|2021-12-03 14:42:40|4436|4433|4431|4426|4439|4435|4431|4426|32963
1638542570000|2021-12-03 14:42:50|4432|4429|4436|4429|4437|4434|4432|4429|1725
1638542580000|2021-12-03 14:43:00|4435|4432|4441|4433|4444|4436|4433|4431|3400
1638542590000|2021-12-03 14:43:10|4442|4434|4437|4432|4442|4434|4437|4432|4608
1638542600000|2021-12-03 14:43:20|4434|4431|4443|4437|4444|4438|4432|4426|6244
1638542610000|2021-12-03 14:43:30|4437|4429|4435|4429|4437|4429|4434|4429|100
1638542620000|2021-12-03 14:43:40|4434|4428|4435|4427|4438|4431|4429|4426|2400
1638542630000|2021-12-03 14:43:50|4433|4428|4431|4427|4433|4428|4428|4425|12063
1638542640000|2021-12-03 14:44:00|4430|4424|4427|4421|4430|4424|4425|4420|6467
1638542650000|2021-12-03 14:44:10|4425|4422|4434|4425|4434|4427|4425|4421|9944
1638542660000|2021-12-03 14:44:20|4431|4427|4429|4423|4433|4427|4428|4423|1237
1638542670000|2021-12-03 14:44:30|4430|4422|4448|4441|4448|4443|4430|4422|20757
1638542680000|2021-12-03 14:44:40|4451|4439|4443|4436|4451|4446|4440|4435|3886
1638542690000|2021-12-03 14:44:50|4440|4437|4452|4445|4456|4450|4440|4437|4236
1638542700000|2021-12-03 14:45:00|4454|4444|4445|4441|4457|4453|4445|4441|10327
1638542710000|2021-12-03 14:45:10|4444|4440|4443|4438|4445|4440|4442|4437|3641
1638542720000|2021-12-03 14:45:20|4446|4439|4455|4447|4455|4448|4446|4439|1800
1638542730000|2021-12-03 14:45:30|4457|4450|4450|4442|4457|4450|4450|4442|13242
1638542740000|2021-12-03 14:45:40|4446|4440|4438|4432|4446|4440|4438|4432|3236
1638542750000|2021-12-03 14:45:50|4435|4430|4438|4431|4441|4436|4435|4430|4356
1638542760000|2021-12-03 14:46:00|4435|4430|4434|4427|4435|4431|4430|4427|5845
1638542770000|2021-12-03 14:46:10|4431|4425|4429|4425|4431|4426|4426|4423|2650
1638542780000|2021-12-03 14:46:20|4427|4424|4425|4416|4427|4424|4419|4415|5930
1638542790000|2021-12-03 14:46:30|4424|4417|4429|4420|4430|4423|4421|4416|3635
1638542800000|2021-12-03 14:46:40|4428|4421|4418|4416|4429|4421|4418|4415|2700
1638542810000|2021-12-03 14:46:50|4420|4417|4419|4416|4420|4417|4417|4416|3365
1638542820000|2021-12-03 14:47:00|4420|4418|4428|4422|4431|4425|4420|4416|5092
1638542830000|2021-12-03 14:47:10|4426|4423|4422|4416|4427|4423|4421|4416|8097
1638542840000|2021-12-03 14:47:20|4419|4418|4435|4427|4435|4431|4419|4416|3050
1638542850000|2021-12-03 14:47:30|4434|4426|4425|4419|4434|4426|4424|4418|2125
1638542860000|2021-12-03 14:47:40|4429|4418|4421|4416|4429|4419|4417|4415|4190
1638542870000|2021-12-03 14:47:50|4423|4418|4417|4415|4424|4419|4417|4415|6615
1638542880000|2021-12-03 14:48:00|4416|4414|4416|4411|4416|4414|4413|4411|3417
1638542890000|2021-12-03 14:48:10|4414|4412|4413|4411|4415|4412|4411|4411|2570
1638542900000|2021-12-03 14:48:20|4412|4412|4414|4411|4414|4412|4412|4411|1505
1638542910000|2021-12-03 14:48:30|4413|4412|4421|4416|4422|4416|4413|4411|3395
1638542920000|2021-12-03 14:48:40|4420|4415|4419|4415|4421|4415|4419|4415|700
1638542930000|2021-12-03 14:48:50|4418|4416|4421|4415|4424|4418|4417|4414|11959
1638542940000|2021-12-03 14:49:00|4418|4416|4418|4414|4418|4417|4417|4414|400
1638542950000|2021-12-03 14:49:10|4417|4416|4415|4411|4420|4416|4415|4411|10141
1638542960000|2021-12-03 14:49:20|4413|4412|4414|4411|4418|4415|4413|4411|4390
1638542970000|2021-12-03 14:49:30|4413|4412|4414|4409|4414|4413|4411|4408|5439
1638542980000|2021-12-03 14:49:40|4413|4410|4414|4411|4414|4411|4413|4410|1450
1638542990000|2021-12-03 14:49:50|4412|4410|4399|4396|4412|4410|4396|4393|10528
1638543000000|2021-12-03 14:50:00|4401|4399|4421|4416|4421|4416|4400|4397|9607
1638543010000|2021-12-03 14:50:10|4428|4419|4430|4424|4434|4427|4427|4419|11854
1638543020000|2021-12-03 14:50:20|4429|4425|4423|4415|4429|4425|4423|4415|2175
1638543030000|2021-12-03 14:50:30|4418|4413|4419|4414|4422|4414|4416|4410|3374
1638543040000|2021-12-03 14:50:40|4421|4413|4409|4404|4421|4413|4409|4404|4001
1638543050000|2021-12-03 14:50:50|4406|4406|4403|4399|4406|4406|4400|4399|6600
1638543060000|2021-12-03 14:51:00|4402|4400|4408|4400|4409|4404|4400|4396|6958
1638543070000|2021-12-03 14:51:10|4407|4399|4403|4398|4407|4399|4402|4398|1573
1638543080000|2021-12-03 14:51:20|4402|4396|4401|4396|4402|4396|4396|4391|3904
1638543090000|2021-12-03 14:51:30|4399|4394|4398|4393|4399|4394|4395|4391|2600
1638543100000|2021-12-03 14:51:40|4400|4396|4405|4400|4405|4400|4399|4395|5081
1638543110000|2021-12-03 14:51:50|4402|4398|4398|4393|4402|4398|4394|4391|9004
1638543120000|2021-12-03 14:52:00|4400|4395|4402|4396|4402|4398|4400|4395|6731
1638543130000|2021-12-03 14:52:10|4404|4397|4391|4385|4404|4398|4391|4385|6505
1638543140000|2021-12-03 14:52:20|4389|4381|4386|4382|4392|4386|4385|4380|8536
1638543150000|2021-12-03 14:52:30|4388|4383|4387|4384|4389|4384|4384|4380|3372
1638543160000|2021-12-03 14:52:40|4385|4381|4385|4381|4385|4382|4384|4380|500
1638543170000|2021-12-03 14:52:50|4387|4380|4390|4386|4392|4388|4384|4380|5459
1638543180000|2021-12-03 14:53:00|4391|4382|4385|4382|4391|4387|4385|4382|1355
1638543190000|2021-12-03 14:53:10|4384|4381|4381|4376|4384|4381|4377|4376|7588
1638543200000|2021-12-03 14:53:20|4380|4378|4374|4369|4380|4378|4371|4367|11009
1638543210000|2021-12-03 14:53:30|4371|4367|4381|4375|4381|4376|4370|4366|4853
1638543220000|2021-12-03 14:53:40|4379|4373|4383|4377|4384|4380|4377|4372|5720
1638543230000|2021-12-03 14:53:50|4382|4379|4381|4375|4382|4379|4381|4375|2398
1638543240000|2021-12-03 14:54:00|4380|4378|4376|4373|4380|4378|4376|4371|1824
1638543250000|2021-12-03 14:54:10|4373|4371|4369|4365|4376|4372|4368|4365|10171
1638543260000|2021-12-03 14:54:20|4371|4363|4367|4363|4371|4365|4367|4362|2360
1638543270000|2021-12-03 14:54:30|4366|4362|4356|4347|4366|4362|4351|4345|7197
1638543280000|2021-12-03 14:54:40|4355|4348|4348|4340|4355|4348|4347|4340|6680
1638543290000|2021-12-03 14:54:50|4347|4341|4345|4333|4347|4342|4343|4333|3200
1638543300000|2021-12-03 14:55:00|4347|4338|4372|4366|4372|4366|4345|4337|6975
1638543310000|2021-12-03 14:55:10|4370|4357|4365|4357|4370|4363|4362|4357|728
1638543320000|2021-12-03 14:55:20|4362|4358|4357|4353|4363|4361|4356|4350|4787
1638543330000|2021-12-03 14:55:30|4359|4357|4355|4350|4366|4359|4355|4350|11033
1638543340000|2021-12-03 14:55:40|4358|4353|4357|4355|4358|4355|4357|4352|600
1638543350000|2021-12-03 14:55:50|4358|4357|4369|4364|4371|4364|4358|4357|5371
1638543360000|2021-12-03 14:56:00|4370|4366|4363|4358|4371|4367|4363|4358|1600
1638543370000|2021-12-03 14:56:10|4366|4360|4369|4362|4370|4362|4364|4360|3908
1638543380000|2021-12-03 14:56:20|4366|4363|4367|4361|4367|4363|4366|4360|400
1638543390000|2021-12-03 14:56:30|4366|4363|4355|4350|4366|4363|4352|4347|3540
1638543400000|2021-12-03 14:56:40|4358|4352|4360|4351|4366|4357|4357|4350|3266
1638543410000|2021-12-03 14:56:50|4361|4356|4365|4358|4366|4358|4361|4356|1731
1638543420000|2021-12-03 14:57:00|4364|4357|4363|4353|4364|4357|4359|4352|2726
1638543430000|2021-12-03 14:57:10|4360|4351|4357|4354|4360|4355|4354|4348|6529
1638543440000|2021-12-03 14:57:20|4362|4355|4360|4354|4362|4355|4360|4354|610
1638543450000|2021-12-03 14:57:30|4359||4359||4359||4359||0
1638543460000|2021-12-03 14:57:40|4360|4356|4370|4362|4372|4366|4360|4354|8588
1638543470000|2021-12-03 14:57:50|4369|4360|4368|4359|4372|4364|4363|4359|1479
1638543480000|2021-12-03 14:58:00|4363|4357|4361|4355|4363|4357|4361|4355|609
1638543490000|2021-12-03 14:58:10|4358|4354|4363|4356|4363|4356|4356|4350|4889
1638543500000|2021-12-03 14:58:20|4362|4357|4368|4361|4368|4361|4362|4357|4450
1638543510000|2021-12-03 14:58:30|4367|4363|4368|4363|4368|4363|4363|4362|5703
1638543520000|2021-12-03 14:58:40|4366|4362|4366|4362|4366|4365|4365|4362|4497
1638543530000|2021-12-03 14:58:50|4365|4361|4356|4353|4365|4361|4356|4351|19025
1638543540000|2021-12-03 14:59:00|4355|4351|4347|4344|4356|4351|4347|4344|1500
1638543550000|2021-12-03 14:59:10|4346|4343|4351|4346|4351|4346|4346|4343|4191
1638543560000|2021-12-03 14:59:20|4349|4345|4360|4350|4360|4352|4349|4343|2130
1638543570000|2021-12-03 14:59:30|4358|4348|4354|4346|4358|4348|4349|4346|500
1638543580000|2021-12-03 14:59:40|4355|4351|4367|4360|4369|4362|4355|4349|4169
1638543590000|2021-12-03 14:59:50|4379|4364|4373|4355|4379|4370|4373|4355|1551
1638543610000|2021-12-03 15:00:10|4371|4364|4371|4361|4373|4368|4368|4361|2390
1638543620000|2021-12-03 15:00:20|4373|4360|4377|4370|4378|4373|4373|4360|4096
1638543630000|2021-12-03 15:00:30|4378|4374|4375|4366|4383|4379|4371|4365|3300
1638543640000|2021-12-03 15:00:40|4374|4364|4364|4358|4374|4366|4362|4357|4462
1638543650000|2021-12-03 15:00:50|4361|4356|4360|4355|4361|4356|4360|4355|1300
1638543660000|2021-12-03 15:01:00|4358|4354|4355|4349|4359|4355|4353|4349|3715
1638543670000|2021-12-03 15:01:10|4353|4347|4357|4351|4357|4351|4349|4346|6823
1638543680000|2021-12-03 15:01:20|4355|4348|4348|4343|4356|4353|4348|4343|8176
1638543690000|2021-12-03 15:01:30|4346|4342|4338|4335|4346|4342|4337|4335|9284
1638543700000|2021-12-03 15:01:40|4337|4333|4330|4325|4337|4333|4330|4325|11151
1638543710000|2021-12-03 15:01:50|4331|4326|4334|4328|4334|4330|4329|4325|5084
1638543720000|2021-12-03 15:02:00|4332|4330|4331|4328|4334|4330|4330|4327|12829
1638543730000|2021-12-03 15:02:10|4332|4329|4334|4329|4339|4333|4331|4328|5054
1638543740000|2021-12-03 15:02:20|4333|4330|4344|4339|4346|4339|4333|4330|4124
1638543750000|2021-12-03 15:02:30|4342|4341|4348|4339|4348|4341|4341|4339|813
1638543760000|2021-12-03 15:02:40|4344|4340|4345|4340|4345|4340|4339|4339|3464
1638543770000|2021-12-03 15:02:50|4342|4339|4345|4339|4345|4341|4341|4336|1900
1638543780000|2021-12-03 15:03:00|4342|4340|4340|4336|4343|4340|4340|4336|7504
1638543790000|2021-12-03 15:03:10|4343|4338|4340|4335|4343|4338|4340|4335|896
1638543800000|2021-12-03 15:03:20|4337|4334|4337|4335|4337|4335|4333|4330|5064
1638543810000|2021-12-03 15:03:30|4335|4332|4336|4332|4338|4336|4335|4330|2828
1638543820000|2021-12-03 15:03:40|4334|4331|4337|4333|4341|4337|4331|4330|7198
1638543830000|2021-12-03 15:03:50|4334|4331|4334|4330|4337|4333|4333|4330|1200
1638543840000|2021-12-03 15:04:00|4333|4329|4340|4334|4340|4334|4329|4328|8965
1638543850000|2021-12-03 15:04:10|4339|4332|4343|4338|4343|4339|4339|4332|2075
1638543860000|2021-12-03 15:04:20|4340|4337|4338|4332|4340|4337|4333|4330|7774
1638543870000|2021-12-03 15:04:30|4335|4331|4330|4328|4335|4331|4328|4326|4088
1638543880000|2021-12-03 15:04:40|4329|4327|4329|4324|4331|4327|4326|4322|6684
1638543890000|2021-12-03 15:04:50||4323||4323||4323||4323|100
1638543900000|2021-12-03 15:05:00|4330|4327|4324|4322|4336|4331|4324|4322|9131
1638543910000|2021-12-03 15:05:10|4323|4321|4331|4327|4331|4327|4323|4321|1200
1638543920000|2021-12-03 15:05:20|4333|4329|4336|4331|4336|4331|4330|4326|1900
1638543930000|2021-12-03 15:05:30|4333|4332|4331|4327|4333|4332|4331|4327|1637
1638543940000|2021-12-03 15:05:40|4328|4326|4324|4320|4331|4327|4319|4315|9997
1638543950000|2021-12-03 15:05:50|4323|4319|4321|4315|4323|4321|4320|4315|5190
1638543960000|2021-12-03 15:06:00|4319|4313|4321|4319|4321|4319|4311|4306|10033
1638543970000|2021-12-03 15:06:10|4323|4320|4320|4315|4325|4322|4320|4315|1277
1638543980000|2021-12-03 15:06:20|4318|4314|4319|4316|4320|4317|4318|4313|1000
1638543990000|2021-12-03 15:06:30|4318|4315|4323|4320|4323|4321|4317|4315|3200
1638544000000|2021-12-03 15:06:40|4322|4321|4320|4316|4323|4321|4319|4316|3639
1638544010000|2021-12-03 15:06:50|4321|4319|4315|4311|4323|4321|4315|4311|3630
1638544020000|2021-12-03 15:07:00|4316|4312|4321|4315|4321|4318|4316|4312|962
1638544030000|2021-12-03 15:07:10|4318|4313|4316|4313|4320|4315|4315|4313|1000
1638544040000|2021-12-03 15:07:20|4315|4312|4314|4310|4316|4313|4314|4309|1400
1638544050000|2021-12-03 15:07:30|4313|4311|4321|4318|4321|4318|4313|4310|13386
1638544060000|2021-12-03 15:07:40|4324|4319|4324|4321|4324|4323|4321|4318|4011
1638544070000|2021-12-03 15:07:50|4323|4320|4318|4309|4323|4320|4318|4309|10750
1638544080000|2021-12-03 15:08:00|4313|4312|4311|4306|4318|4315|4311|4306|3387
1638544090000|2021-12-03 15:08:10|4312|4308|4314|4311|4317|4313|4309|4306|4713
1638544100000|2021-12-03 15:08:20|4312|4309|4310|4308|4314|4309|4309|4306|3185
1638544110000|2021-12-03 15:08:30|4309|4306|4310|4306|4310|4307|4303|4301|9356
1638544120000|2021-12-03 15:08:40|4311|4308|4307|4303|4312|4310|4307|4303|1661
1638544130000|2021-12-03 15:08:50|4306|4304|4301|4297|4308|4304|4298|4294|13744
1638544140000|2021-12-03 15:09:00|4302|4298|4303|4300|4304|4301|4300|4297|4833
1638544150000|2021-12-03 15:09:10|4302|4301|4307|4305|4307|4305|4302|4301|1600
1638544160000|2021-12-03 15:09:20|4306|4304|4308|4305|4308|4305|4306|4303|1977
1638544170000|2021-12-03 15:09:30|4309|4304|4313|4309|4315|4312|4308|4304|5078
1638544180000|2021-12-03 15:09:40|4314|4312|4310|4307|4314|4313|4310|4307|2170
1638544190000|2021-12-03 15:09:50|4309|4303|4309|4303|4309|4303|4309|4303|1000
1638544200000|2021-12-03 15:10:00|4307|4304|4310|4305|4314|4310|4304|4304|6047
1638544210000|2021-12-03 15:10:10|4308|4307|4313|4310|4313|4310|4308|4307|1255
1638544220000|2021-12-03 15:10:20|4319|4317|4321|4319|4325|4321|4317|4316|6578
1638544230000|2021-12-03 15:10:30|4320|4315|4314|4308|4320|4318|4314|4308|2824
1638544240000|2021-12-03 15:10:40|4312|4309|4310|4307|4312|4310|4310|4307|2000
1638544250000|2021-12-03 15:10:50|4307|4306|4312|4307|4312|4307|4307|4304|3802
1638544260000|2021-12-03 15:11:00|4309|4306|4314|4309|4314|4311|4309|4306|2015
1638544270000|2021-12-03 15:11:10|4315|4310|4314|4310|4318|4315|4311|4308|3558
1638544280000|2021-12-03 15:11:20|4313|4308|4316|4311|4317|4313|4310|4308|4917
1638544290000|2021-12-03 15:11:30|4313|4309|4315|4312|4316|4314|4311|4308|4436
1638544300000|2021-12-03 15:11:40|4316|4315|4320|4315|4323|4319|4316|4313|3239
1638544310000|2021-12-03 15:11:50|4319|4314|4314|4312|4319|4315|4312|4308|14082
1638544320000|2021-12-03 15:12:00|4312|4311|4317|4314|4318|4316|4311|4308|7120
1638544330000|2021-12-03 15:12:10|4318|4317|4331|4326|4333|4331|4318|4316|9172
1638544340000|2021-12-03 15:12:20|4333|4327|4330|4324|4335|4332|4330|4324|10157
1638544350000|2021-12-03 15:12:30|4333|4329|4328|4325|4334|4329|4327|4324|2474
1638544360000|2021-12-03 15:12:40|4327|4324|4322|4318|4327|4324|4322|4318|7133
1638544370000|2021-12-03 15:12:50|4323|4320|4316|4310|4323|4320|4315|4310|5048
1638544380000|2021-12-03 15:13:00|4317|4313|4320|4316|4320|4316|4317|4313|8137
1638544390000|2021-12-03 15:13:10|4319|4317|4309|4307|4320|4319|4309|4307|8865
1638544400000|2021-12-03 15:13:20|4308|4305|4308|4305|4309|4307|4303|4302|12854
1638544410000|2021-12-03 15:13:30|4305|4304|4307|4303|4309|4304|4302|4301|5040
1638544420000|2021-12-03 15:13:40|4305|4302|4308|4303|4309|4305|4303|4300|5192
1638544430000|2021-12-03 15:13:50|4305|4300|4298|4295|4305|4301|4298|4295|3460
1638544440000|2021-12-03 15:14:00|4297|4294|4297|4292|4298|4295|4295|4292|3670
1638544450000|2021-12-03 15:14:10|4296|4295|4298|4295|4298|4296|4294|4290|2826
1638544460000|2021-12-03 15:14:20|4299|4297|4303|4300|4305|4300|4299|4297|2508
1638544470000|2021-12-03 15:14:30|4302|4301|4300|4297|4302|4301|4300|4297|3003
1638544480000|2021-12-03 15:14:40|4299|4295|4302|4297|4304|4300|4298|4294|3311
1638544490000|2021-12-03 15:14:50|4304|4296|4299|4296|4304|4300|4298|4295|2797
1638544500000|2021-12-03 15:15:00|4301|4295|4301|4296|4301|4298|4301|4295|921
1638544510000|2021-12-03 15:15:10|4302|4299|4314|4307|4314|4307|4301|4299|2126
1638544520000|2021-12-03 15:15:20|4312|4308|4307|4302|4314|4308|4307|4301|3364
1638544530000|2021-12-03 15:15:30|4308|4305|4318|4314|4319|4315|4308|4305|7898
1638544540000|2021-12-03 15:15:40|4315|4313|4312|4308|4315|4313|4312|4308|2612
1638544550000|2021-12-03 15:15:50|4311|4309|4310|4307|4312|4309|4309|4307|2649
1638544560000|2021-12-03 15:16:00|4312|4308|4319|4312|4319|4314|4310|4308|7293
1638544570000|2021-12-03 15:16:10|4320|4314|4327|4324|4327|4324|4320|4314|2645
1638544580000|2021-12-03 15:16:20|4332|4328|4323|4317|4335|4331|4323|4317|4663
1638544590000|2021-12-03 15:16:30|4322|4319|4322|4319|4323|4319|4319|4317|5597
1638544600000|2021-12-03 15:16:40|4321|4320|4328|4323|4331|4327|4321|4320|3649
1638544610000|2021-12-03 15:16:50|4326|4322|4319|4315|4328|4322|4316|4311|4370
1638544620000|2021-12-03 15:17:00|4316|4311|4311|4309|4317|4311|4307|4301|4711
1638544630000|2021-12-03 15:17:10|4313|4312|4306|4303|4315|4312|4306|4303|5108
1638544640000|2021-12-03 15:17:20|4307|4301|4300|4295|4307|4301|4299|4295|10217
1638544650000|2021-12-03 15:17:30|4299|4293|4299|4295|4300|4296|4296|4292|3596
1638544660000|2021-12-03 15:17:40|4297|4293|4296|4290|4298|4295|4294|4290|6789
1638544670000|2021-12-03 15:17:50|4297|4292|4298|4293|4298|4294|4294|4292|5000
1638544680000|2021-12-03 15:18:00|4297|4292|4297|4293|4298|4296|4295|4292|5478
1638544690000|2021-12-03 15:18:10|4298|4295|4298|4295|4298|4295|4294|4293|2129
1638544700000|2021-12-03 15:18:20|4297|4296|4310|4306|4312|4306|4297|4294|6937
1638544710000|2021-12-03 15:18:30|4308|4305|4315|4310|4315|4310|4307|4302|3360
1638544720000|2021-12-03 15:18:40|4314|4311|4314|4312|4314|4312|4311|4306|3863
1638544730000|2021-12-03 15:18:50|4322|4317|4318|4315|4326|4324|4318|4313|3535
1638544740000|2021-12-03 15:19:00|4320|4317|4316|4311|4320|4318|4315|4311|2300
1638544750000|2021-12-03 15:19:10|4314|4310|4319|4313|4319|4313|4311|4308|3500
1638544760000|2021-12-03 15:19:20|4315|4312|4308|4303|4316|4312|4306|4303|6279
1638544770000|2021-12-03 15:19:30|4307|4302|4308|4305|4308|4305|4303|4302|3551
1638544790000|2021-12-03 15:19:50|4304|4304|4308|4304|4308|4304|4304|4302|2138
1638544800000|2021-12-03 15:20:00|4309|4305|4312|4308|4318|4308|4309|4305|1346
1638544810000|2021-12-03 15:20:10|4314|4311|4316|4310|4319|4316|4314|4310|6786
1638544820000|2021-12-03 15:20:20|4314|4308|4316|4313|4316|4313|4314|4308|3537
1638544830000|2021-12-03 15:20:30|4315|4312|4321|4316|4322|4318|4312|4308|4398
1638544840000|2021-12-03 15:20:40|4322|4321|4324|4319|4326|4323|4322|4319|700
1638544850000|2021-12-03 15:20:50|4326|4320|4328|4322|4328|4324|4326|4319|2251
1638544860000|2021-12-03 15:21:00|4329|4323|4335|4330|4337|4335|4328|4323|13539
1638544870000|2021-12-03 15:21:10|4332|4329|4337|4331|4337|4331|4330|4324|6366
1638544880000|2021-12-03 15:21:20|4336|4332|4329|4324|4336|4332|4328|4324|2161
1638544890000|2021-12-03 15:21:30|4328|4321|4319|4315|4328|4323|4318|4315|11674
1638544900000|2021-12-03 15:21:40|4320|4312|4312|4308|4320|4314|4309|4308|6216
1638544910000|2021-12-03 15:21:50|4311|4305|4308|4305|4311|4305|4305|4302|1523
1638544920000|2021-12-03 15:22:00|4309|4304|4314|4309|4314|4311|4309|4304|1700
1638544930000|2021-12-03 15:22:10|4312|4308|4311|4304|4312|4308|4310|4303|350
1638544940000|2021-12-03 15:22:20|4310|4307|4322|4314|4322|4315|4310|4305|2978
1638544950000|2021-12-03 15:22:30|4324|4316|4326|4319|4326|4320|4324|4316|1030
1638544960000|2021-12-03 15:22:40|4327|4322|4331|4323|4332|4325|4327|4322|1391
1638544970000|2021-12-03 15:22:50|4330|4327|4327|4322|4331|4327|4324|4322|3809
1638544980000|2021-12-03 15:23:00|4324|4321|4324|4319|4327|4325|4321|4319|3084
1638544990000|2021-12-03 15:23:10|4321|4315|4325|4318|4325|4318|4318|4311|2430
1638545000000|2021-12-03 15:23:20|4324|4316|4325|4319|4325|4320|4319|4314|1550
1638545010000|2021-12-03 15:23:30|4328|4320|4325|4321|4328|4323|4325|4320|3769
1638545020000|2021-12-03 15:23:40|4326|4322|4334|4329|4334|4332|4326|4321|18079
1638545030000|2021-12-03 15:23:50|4332|4326|4332|4326|4332|4326|4332|4326|100
1638545040000|2021-12-03 15:24:00|4330|4328|4338|4332|4339|4334|4330|4328|7356
1638545050000|2021-12-03 15:24:10|4335|4330|4334|4327|4337|4334|4333|4326|7673
1638545060000|2021-12-03 15:24:20|4332|4329|4332|4329|4332|4330|4332|4329|900
1638545070000|2021-12-03 15:24:30|4333|4330|4333|4330|4333|4330|4332|4330|923
1638545080000|2021-12-03 15:24:40|4334|4332|4340|4338|4340|4338|4334|4332|8606
1638545090000|2021-12-03 15:24:50|4345|4343|4341|4335|4347|4344|4340|4333|1839
1638545100000|2021-12-03 15:25:00|4339|4338|4336|4333|4339|4338|4334|4332|1800
1638545110000|2021-12-03 15:25:10|4335|4332|4329|4325|4335|4332|4328|4325|9355
1638545120000|2021-12-03 15:25:20|4328|4321|4327|4324|4328|4326|4325|4321|5630
1638545130000|2021-12-03 15:25:30|4325|4323|4316|4313|4325|4323|4316|4311|6073
1638545140000|2021-12-03 15:25:40|4317|4314|4316|4312|4317|4315|4315|4312|3662
1638545150000|2021-12-03 15:25:50|4314|4311|4309|4306|4316|4311|4306|4302|5501
1638545160000|2021-12-03 15:26:00|4307|4305|4310|4306|4311|4309|4307|4305|3075
1638545170000|2021-12-03 15:26:10|4311|4309|4319|4315|4320|4318|4311|4308|1388
1638545180000|2021-12-03 15:26:20|4322|4316|4327|4322|4330|4326|4319|4316|5901
1638545190000|2021-12-03 15:26:30|4325|4320|4325|4319|4327|4320|4324|4317|900
1638545200000|2021-12-03 15:26:40|4323|4318|4321|4315|4323|4318|4319|4315|100
1638545210000|2021-12-03 15:26:50|4319|4314|4324|4321|4324|4321|4316|4310|9800
1638545220000|2021-12-03 15:27:00|4323|4319|4324|4317|4324|4320|4323|4317|300
1638545230000|2021-12-03 15:27:10|4323|4318|4326|4319|4327|4324|4320|4317|6906
1638545250000|2021-12-03 15:27:30|4322|4317|4326|4320|4326|4320|4321|4317|4868
1638545260000|2021-12-03 15:27:40|4327|4325|4334|4327|4338|4337|4327|4324|5700
1638545270000|2021-12-03 15:27:50|4332|4326|4331|4328|4332|4328|4328|4326|1200
1638545280000|2021-12-03 15:28:00|4329|4326|4329|4324|4331|4326|4327|4320|5758
1638545290000|2021-12-03 15:28:10||4327||4327||4327||4324|1800
1638545300000|2021-12-03 15:28:20|4332|4325|4336|4332|4336|4332|4332|4325|3221
1638545310000|2021-12-03 15:28:30|||||||||100
1638545320000|2021-12-03 15:28:40|4337|4334|4339|4334|4339|4337|4335|4332|9339
1638545330000|2021-12-03 15:28:50|4340|4335|4338|4333|4341|4337|4337|4332|1300
1638545340000|2021-12-03 15:29:00|4339|4334|4339|4334|4340|4335|4339|4333|1770
1638545350000|2021-12-03 15:29:10|4335|4333|4335|4330|4335|4333|4333|4329|6348
1638545360000|2021-12-03 15:29:20|4333|4329|4329|4325|4333|4329|4329|4325|460
1638545370000|2021-12-03 15:29:30|4328|4324|4332|4328|4332|4328|4326|4324|2291
1638545380000|2021-12-03 15:29:40|4336|4329|4330|4324|4336|4331|4329|4323|2956
1638545390000|2021-12-03 15:29:50|4328|4323|4324|4320|4330|4324|4324|4320|1315
1638545400000|2021-12-03 15:30:00|4325|4319|4318|4312|4326|4319|4317|4312|2198
1638545410000|2021-12-03 15:30:10|4314|4311|4316|4312|4316|4314|4313|4310|4909
1638545420000|2021-12-03 15:30:20|4313|4310|4306|4302|4314|4310|4306|4302|3416
1638545430000|2021-12-03 15:30:30|4305|4301|4298|4294|4305|4301|4297|4294|14359
1638545440000|2021-12-03 15:30:40|4297|4293|4303|4299|4303|4299|4291|4290|5553
1638545450000|2021-12-03 15:30:50|4304|4298|4302|4299|4307|4301|4301|4295|4200
1638545460000|2021-12-03 15:31:00|4301|4297|4301|4293|4301|4297|4297|4293|1255
1638545470000|2021-12-03 15:31:10|4299|4295|4299|4295|4299|4295|4299|4295|0
1638545480000|2021-12-03 15:31:20|4301|4297|4299|4296|4302|4301|4299|4296|4878
1638545490000|2021-12-03 15:31:30|4298|4295|4289|4284|4298|4295|4288|4283|11362
1638545500000|2021-12-03 15:31:40|4288|4283|4294|4292|4295|4293|4288|4282|8652
1638545510000|2021-12-03 15:31:50|4293|4286|4292|4289|4293|4289|4292|4286|1500
1638545520000|2021-12-03 15:32:00|4293|4290|4297|4292|4298|4296|4293|4289|4232
1638545530000|2021-12-03 15:32:10|4296|4293|4295|4291|4296|4293|4294|4289|1850
1638545540000|2021-12-03 15:32:20|4296|4293|4297|4292|4297|4294|4296|4292|2313
1638545550000|2021-12-03 15:32:30|4296|4290|4298|4293|4298|4295|4293|4290|4775
1638545560000|2021-12-03 15:32:40|4296|4292|4294|4290|4296|4293|4294|4290|1037
1638545570000|2021-12-03 15:32:50|4293|4289|4291|4289|4293|4289|4291|4288|1752
1638545580000|2021-12-03 15:33:00|4292|4290|4291|4288|4293|4292|4289|4286|7192
1638545590000|2021-12-03 15:33:10|4292|4289|4291|4288|4292|4291|4291|4288|1627
1638545600000|2021-12-03 15:33:20|4289|4287|4291|4289|4291|4289|4287|4284|3326
1638545610000|2021-12-03 15:33:30|4290|4286|4290|4288|4292|4289|4287|4286|3082
1638545620000|2021-12-03 15:33:40|4288|4286|4279|4275|4288|4286|4279|4275|13541
1638545630000|2021-12-03 15:33:50|4278|4277|4279|4276|4280|4277|4277|4276|2569
1638545640000|2021-12-03 15:34:00|4277|4275|4280|4276|4282|4279|4277|4274|13396
1638545650000|2021-12-03 15:34:10|4279|4274|4278|4274|4279|4275|4271|4268|6703
1638545660000|2021-12-03 15:34:20|4277|4272|4275|4271|4277|4272|4274|4270|1000
1638545670000|2021-12-03 15:34:30|4274|4270|4273|4272|4277|4273|4266|4264|10178
1638545680000|2021-12-03 15:34:40|4275|4270|4268|4265|4276|4272|4268|4264|4377
1638545690000|2021-12-03 15:34:50|4269|4266|4272|4267|4274|4270|4269|4265|4771
1638545700000|2021-12-03 15:35:00|4273|4268|4273|4270|4273|4273|4270|4268|2411
1638545710000|2021-12-03 15:35:10|4274|4271|4268|4265|4277|4271|4267|4265|2486
1638545720000|2021-12-03 15:35:20|4272|4269|4273|4268|4273|4270|4269|4264|1199
1638545730000|2021-12-03 15:35:30|4275|4273|4277|4270|4278|4275|4275|4270|2700
1638545740000|2021-12-03 15:35:40|4278|4274|4280|4276|4280|4277|4278|4274|1516
1638545750000|2021-12-03 15:35:50|4282|4278|4284|4280|4285|4280|4282|4278|1548
1638545760000|2021-12-03 15:36:00|4286|4281|4294|4288|4294|4288|4286|4281|1522
1638545770000|2021-12-03 15:36:10|4290|4289|4293|4288|4294|4290|4290|4286|3548
1638545780000|2021-12-03 15:36:20|4292|4286|4303|4298|4303|4298|4292|4286|14810
1638545790000|2021-12-03 15:36:30|4302|4297|4299|4295|4302|4297|4297|4295|5600
1638545800000|2021-12-03 15:36:40|4297|4294|4296|4291|4297|4294|4296|4290|850
1638545810000|2021-12-03 15:36:50|4294|4290|4292|4287|4294|4290|4291|4287|1610
1638545820000|2021-12-03 15:37:00|4293|4289|4296|4293|4297|4294|4293|4289|4630
1638545830000|2021-12-03 15:37:10|4297|4294|4300|4297|4300|4297|4297|4294|3492
1638545840000|2021-12-03 15:37:20|4299|4296|4295|4288|4299|4296|4295|4288|5133
1638545850000|2021-12-03 15:37:30|4294||4291||4294||4291||300
1638545860000|2021-12-03 15:37:40|4292|4286|4295|4288|4296|4290|4290|4286|2422
1638545870000|2021-12-03 15:37:50|4296|4290|4298|4294|4298|4295|4295|4290|5050
1638545880000|2021-12-03 15:38:00|4299|4296|4311|4306|4311|4306|4299|4296|10744
1638545890000|2021-12-03 15:38:10|4314|4303|4308|4305|4314|4306|4308|4303|1236
1638545900000|2021-12-03 15:38:20|4310||4310||4310||4310||0
1638545910000|2021-12-03 15:38:30|4308|4306|4309|4301|4309|4306|4305|4300|1856
1638545930000|2021-12-03 15:38:50|4306|4302|4304|4300|4306|4302|4299|4297|6616
1638545940000|2021-12-03 15:39:00|4305|4302|4304|4299|4308|4304|4304|4299|300
1638545950000|2021-12-03 15:39:10|4303|4297|4306|4302|4306|4303|4300|4294|4041
1638545960000|2021-12-03 15:39:20|4304|4300|4299|4295|4305|4300|4298|4295|3717
1638545970000|2021-12-03 15:39:30||4297||4295||4297||4295|100
1638545980000|2021-12-03 15:39:40||4296||4295||4296||4295|0
1638545990000|2021-12-03 15:39:50|4300|4297|4300|4297|4300|4297|4300|4297|2281
1638546000000|2021-12-03 15:40:00|4302|4299|4301|4295|4304|4299|4298|4294|3788
1638546010000|2021-12-03 15:40:10|4300|4297|4304|4302|4305|4304|4300|4297|1994
1638546020000|2021-12-03 15:40:20|4303|4301|4308|4303|4308|4304|4298|4295|7487
1638546030000|2021-12-03 15:40:30|4309|4305|4309|4303|4313|4311|4307|4303|5742
1638546040000|2021-12-03 15:40:40|4310|4305|4309|4305|4310|4307|4309|4304|1000
1638546050000|2021-12-03 15:40:50|4306|4302|4301|4300|4306|4302|4301|4300|10082
1638546060000|2021-12-03 15:41:00|4302|4298|4301|4300|4302|4300|4299|4297|25660
1638546070000|2021-12-03 15:41:10|||||||||3781
1638546080000|2021-12-03 15:41:20|4300|4297|4301|4300|4301|4300|4299|4295|15696
1638546090000|2021-12-03 15:41:30|4299|4298|4299|4296|4301|4300|4299|4295|9888
1638546100000|2021-12-03 15:41:40|4298|4295|4291|4288|4298|4296|4290|4288|2891
1638546110000|2021-12-03 15:41:50|4293|4290|4296|4290|4298|4294|4293|4290|10164
1638546120000|2021-12-03 15:42:00|4298|4295|4295|4291|4301|4296|4295|4291|3925
1638546130000|2021-12-03 15:42:10|4293|4290|4293|4289|4293|4290|4293|4289|861
1638546140000|2021-12-03 15:42:20|4291|4287|4290|4284|4292|4287|4289|4284|200
1638546150000|2021-12-03 15:42:30|4289|4287|4290|4285|4293|4289|4289|4285|1500
1638546160000|2021-12-03 15:42:40|4291|4286|4298|4295|4299|4295|4291|4286|3675
1638546170000|2021-12-03 15:42:50|4297|4294|4294|4290|4297|4294|4294|4290|700
1638546180000|2021-12-03 15:43:00|4292|4289|4297|4292|4297|4292|4292|4289|425
1638546190000|2021-12-03 15:43:10||4291||4292||4292||4291|0
1638546200000|2021-12-03 15:43:20|4294|4290|4297|4291|4297|4291|4292|4289|900
1638546210000|2021-12-03 15:43:30|4295|4294|4295|4291|4298|4295|4294|4290|13059
1638546220000|2021-12-03 15:43:40|4293|4290|4296|4293|4297|4294|4293|4290|1658
1638546230000|2021-12-03 15:43:50|4294|4292|4296|4291|4296|4294|4291|4288|4058
1638546240000|2021-12-03 15:44:00|4297|4294|4307|4301|4307|4302|4294|4290|4118
1638546250000|2021-12-03 15:44:10|4304|4300|4305|4300|4307|4303|4304|4300|1275
1638546260000|2021-12-03 15:44:20|4307|4305|4315|4312|4315|4312|4306|4303|3661
1638546270000|2021-12-03 15:44:30|4316|4313|4317|4314|4319|4314|4311|4306|4442
1638546280000|2021-12-03 15:44:40|4316|4311|4313|4309|4316|4311|4313|4309|2500
1638546290000|2021-12-03 15:44:50|4312|4306|4310|4305|4313|4308|4307|4304|4041
1638546300000|2021-12-03 15:45:00|4308|4306|4311|4307|4311|4307|4308|4306|15058
1638546310000|2021-12-03 15:45:10|4309|4305|4309|4304|4312|4311|4308|4304|4160
1638546320000|2021-12-03 15:45:20|4307|4305|4306|4303|4309|4306|4306|4302|2068
1638546330000|2021-12-03 15:45:30|4305|4304|4304|4300|4306|4304|4304|4300|446
1638546340000|2021-12-03 15:45:40|4306|4302|4310|4304|4310|4305|4306|4302|1170
1638546350000|2021-12-03 15:45:50|4304|4302|4308|4303|4310|4306|4304|4301|7295
1638546360000|2021-12-03 15:46:00|4307|4306|4310|4306|4310|4306|4307|4304|1142
1638546370000|2021-12-03 15:46:10|4308|4304|4310|4304|4310|4304|4307|4303|764
1638546380000|2021-12-03 15:46:20|4307|4303|4307|4302|4307|4303|4305|4301|1843
1638546390000|2021-12-03 15:46:30||4303||4303||4303||4303|200
1638546400000|2021-12-03 15:46:40|4305|4301|4305|4300|4307|4303|4303|4300|4678
1638546410000|2021-12-03 15:46:50|4304|4301|4305|4300|4305|4301|4304|4300|200
1638546420000|2021-12-03 15:47:00||4301||4301||4301||4301|300
1638546430000|2021-12-03 15:47:10|4303|4300|4310|4303|4310|4303|4302|4298|2303
1638546440000|2021-12-03 15:47:20|4309|4305|4309|4305|4310|4305|4307|4303|316
1638546450000|2021-12-03 15:47:30|4307|4306|4301|4298|4309|4306|4301|4298|2351
1638546460000|2021-12-03 15:47:40|4302|4297|4295|4291|4302|4297|4295|4291|3490
1638546470000|2021-12-03 15:47:50|4297|4293|4296|4291|4302|4298|4295|4291|15940
1638546480000|2021-12-03 15:48:00|4295|4290|4290|4287|4295|4290|4289|4287|1649
1638546490000|2021-12-03 15:48:10|4289|4288|4286|4282|4289|4288|4285|4282|2543
1638546500000|2021-12-03 15:48:20|4285|4281|4285|4280|4286|4281|4283|4280|6780
1638546510000|2021-12-03 15:48:30|4284|4282|4288|4283|4288|4284|4282|4280|2774
1638546520000|2021-12-03 15:48:40|4286|4282|4285|4280|4286|4282|4285|4280|400
1638546530000|2021-12-03 15:48:50|4284|4279|4280|4277|4284|4279|4280|4276|839
1638546540000|2021-12-03 15:49:00|4278|4275|4283|4277|4283|4277|4278|4275|2680
1638546550000|2021-12-03 15:49:10|4281|4275|4278|4273|4281|4275|4277|4273|2380
1638546570000|2021-12-03 15:49:30|4277|4275|4280|4276|4280|4278|4277|4273|2416
1638546580000|2021-12-03 15:49:40|4281|4278|4290|4284|4290|4285|4281|4278|4900
1638546590000|2021-12-03 15:49:50|4288|4281|4287|4281|4288|4282|4287|4281|528
1638546600000|2021-12-03 15:50:00|4290|4286|4295|4288|4298|4293|4290|4286|800
1638546610000|2021-12-03 15:50:10|4296|4293|4301|4296|4303|4298|4296|4293|2410
1638546620000|2021-12-03 15:50:20|4305|4298|4307|4300|4307|4300|4305|4298|2759
1638546630000|2021-12-03 15:50:30|4306|4301|4312|4307|4313|4308|4305|4301|2368
1638546640000|2021-12-03 15:50:40|4310|4308|4312|4308|4312|4308|4308|4302|400
1638546650000|2021-12-03 15:50:50|4311|4310|4308|4304|4311|4310|4305|4301|2488
1638546660000|2021-12-03 15:51:00|4306|4301|4308|4306|4308|4306|4303|4300|3963
1638546670000|2021-12-03 15:51:10|4310|4308|4314|4311|4314|4313|4310|4308|4650
1638546680000|2021-12-03 15:51:20|4319|4313|4317|4312|4323|4320|4317|4312|8213
1638546690000|2021-12-03 15:51:30|4316|4310|4316|4310|4316|4310|4316|4310|1101
1638546700000|2021-12-03 15:51:40|4314|4312|4314|4311|4315|4312|4314|4310|1200
1638546710000|2021-12-03 15:51:50|4311|4308|4321|4315|4321|4315|4311|4306|2800
1638546720000|2021-12-03 15:52:00|4323|4318|4321|4313|4323|4321|4321|4313|1699
1638546730000|2021-12-03 15:52:10|4320|4317|4327|4320|4329|4325|4320|4316|7754
1638546740000|2021-12-03 15:52:20|4328|4322|4329|4326|4329|4326|4328|4322|1115
1638546750000|2021-12-03 15:52:30|4330|4328|4334|4328|4338|4335|4330|4327|13123
1638546760000|2021-12-03 15:52:40|4333|4331|4340|4335|4341|4335|4333|4331|4239
1638546770000|2021-12-03 15:52:50|4341|4338|4346|4339|4346|4341|4341|4335|6161
1638546780000|2021-12-03 15:53:00|4344|4340|4342|4338|4344|4340|4340|4338|300
1638546790000|2021-12-03 15:53:10|4345|4341|4352|4346|4353|4347|4345|4341|810
1638546800000|2021-12-03 15:53:20|4353|4350|4351|4344|4353|4350|4349|4344|1750
1638546810000|2021-12-03 15:53:30|4350|4343|4347|4340|4350|4345|4346|4340|1900
1638546820000|2021-12-03 15:53:40|4346|4343|4347|4344|4347|4344|4346|4343|300
1638546830000|2021-12-03 15:53:50|4345|4345|4346|4340|4347|4345|4344|4340|4983
1638546840000|2021-12-03 15:54:00|4345|4342|4342|4338|4345|4342|4341|4338|9417
1638546850000|2021-12-03 15:54:10|4343|4339|4345|4343|4345|4343|4342|4338|1615
1638546860000|2021-12-03 15:54:20|4346|4342|4353|4348|4354|4350|4346|4342|4891
1638546870000|2021-12-03 15:54:30|4350|4345|4349|4346|4351|4346|4349|4345|1160
1638546880000|2021-12-03 15:54:40|4350|4344|4343|4338|4350|4344|4343|4338|875
1638546890000|2021-12-03 15:54:50|4347|4341|4347|4342|4347|4342|4347|4341|800
1638546900000|2021-12-03 15:55:00|4345|4340|4339|4334|4345|4340|4337|4334|2102
1638546910000|2021-12-03 15:55:10|4343|4335|4340|4335|4343|4338|4340|4335|700
1638546920000|2021-12-03 15:55:20|4337|4334|4334|4330|4337|4334|4330|4327|2106
1638546930000|2021-12-03 15:55:30|4338|4332|4338|4332|4340|4333|4336|4331|1011
1638546940000|2021-12-03 15:55:40|4339|4333|4337|4332|4339|4333|4334|4332|1950
1638546950000|2021-12-03 15:55:50|4336|4331|4339|4331|4339|4335|4336|4330|1550
1638546960000|2021-12-03 15:56:00|4338|4334|4337|4331|4338|4334|4337|4331|200
1638546980000|2021-12-03 15:56:20|4335|4328|4333|4327|4335|4328|4333|4327|0
1638546990000|2021-12-03 15:56:30|4329|4326|4331|4323|4332|4326|4323|4317|3933
1638547010000|2021-12-03 15:56:50|4328|4324|4331|4326|4331|4328|4328|4322|3411
1638547020000|2021-12-03 15:57:00|4334|4328|4340|4328|4340|4334|4334|4328|2700
1638547030000|2021-12-03 15:57:10|4339|4331|4334|4331|4339|4331|4334|4328|3677
1638547040000|2021-12-03 15:57:20|4335|4332|4344|4338|4344|4338|4335|4332|2994
1638547050000|2021-12-03 15:57:30|4348|4342|4344|4339|4348|4342|4344|4339|0
1638547060000|2021-12-03 15:57:40|4351|4345|4346|4343|4351|4346|4346|4343|600
1638547070000|2021-12-03 15:57:50|4345|4342|4350|4344|4350|4344|4345|4342|200
1638547080000|2021-12-03 15:58:00|4349|4346|4359|4354|4359|4354|4349|4346|10968
1638547090000|2021-12-03 15:58:10|4358|4353|4359|4354|4359|4356|4356|4350|1561
1638547100000|2021-12-03 15:58:20|4358|4353|4353|4346|4358|4353|4351|4345|1400
1638547110000|2021-12-03 15:58:30||4345||4345||4345||4345|0
1638547120000|2021-12-03 15:58:40|4354|4350|4355|4351|4355|4352|4354|4350|1207
1638547130000|2021-12-03 15:58:50|4353|4350|4356|4355|4359|4355|4352|4349|9034
1638547140000|2021-12-03 15:59:00|4358|4356|4358|4355|4358|4356|4355|4354|1877
1638547150000|2021-12-03 15:59:10|4356|4354|4358|4355|4358|4357|4355|4354|2803
1638547160000|2021-12-03 15:59:20|4357|4353|4357|4351|4357|4353|4357|4351|0
1638547170000|2021-12-03 15:59:30|4354|4347|4354|4347|4354|4347|4354|4347|700
1638547180000|2021-12-03 15:59:40|4350|4345|4347|4342|4350|4345|4347|4342|3400
1638547190000|2021-12-03 15:59:50|4346|4343|4343|4339|4346|4343|4340|4339|1255
1638547200000|2021-12-03 16:00:00|4340|4335|4342|4338|4342|4339|4340|4333|2848
1638547210000|2021-12-03 16:00:10|4343|4340|4346|4339|4346|4340|4343|4338|984
1638547230000|2021-12-03 16:00:30|4343|4340|4328|4323|4343|4340|4328|4323|3739
1638547240000|2021-12-03 16:00:40|4329|4325|4332|4323|4332|4326|4322|4319|4173
1638547250000|2021-12-03 16:00:50|4331|4325|4331|4325|4331|4325|4331|4325|0
1638547260000|2021-12-03 16:01:00|4328|4323|4327|4320|4329|4323|4327|4319|900
1638547270000|2021-12-03 16:01:10|4323|4317|4329|4321|4329|4324|4320|4317|10065
1638547280000|2021-12-03 16:01:20|4333|4323|4328|4323|4333|4327|4327|4323|2055
1638547290000|2021-12-03 16:01:30|4333|4325|4328|4323|4333|4327|4328|4323|2850
1638547300000|2021-12-03 16:01:40|4327|4321|4324|4317|4327|4321|4324|4317|1600
1638547310000|2021-12-03 16:01:50|4322|4320|4316|4312|4322|4320|4314|4310|11484
1638547320000|2021-12-03 16:02:00|4317|4311|4327|4317|4327|4317|4317|4311|1540
1638547330000|2021-12-03 16:02:10|4326|4320|4337|4326|4337|4328|4326|4319|700
1638547340000|2021-12-03 16:02:20|4338|4334|4347|4340|4347|4341|4338|4334|1561
1638547350000|2021-12-03 16:02:30|4346|4341|4346|4340|4347|4341|4343|4340|4236
1638547360000|2021-12-03 16:02:40|4344|4342|4345|4340|4347|4344|4341|4339|4056
1638547370000|2021-12-03 16:02:50|4346|4341|4346|4341|4347|4344|4345|4339|3778
1638547380000|2021-12-03 16:03:00|4343|4340|4344|4339|4344|4341|4342|4339|490
1638547390000|2021-12-03 16:03:10|4346|4341|4345|4340|4346|4344|4345|4339|2187
1638547400000|2021-12-03 16:03:20|4343|4339|4345|4340|4345|4341|4341|4338|3023
1638547410000|2021-12-03 16:03:30|4342|4338|4343|4338|4343|4338|4342|4338|1024
1638547420000|2021-12-03 16:03:40|4342|4337|4340|4334|4342|4337|4336|4334|1702
1638547430000|2021-12-03 16:03:50|4344|4335|4340|4335|4344|4338|4340|4335|1751
1638547440000|2021-12-03 16:04:00|4344|4338|4342|4337|4344|4340|4341|4337|899
1638547450000|2021-12-03 16:04:10|||||||||200
1638547460000|2021-12-03 16:04:20|4344|4340|4343|4338|4344|4341|4342|4338|434
1638547470000|2021-12-03 16:04:30|4342|4337|4342|4337|4342|4337|4342|4337|0
1638547480000|2021-12-03 16:04:40|4343|4341|4346|4339|4348|4342|4343|4339|1142
1638547490000|2021-12-03 16:04:50|4345|4336|4345|4337|4345|4339|4343|4336|1361
1638547500000|2021-12-03 16:05:00|4343|4340|4339|4334|4345|4340|4339|4334|700
1638547510000|2021-12-03 16:05:10|4336|4333|4339|4336|4339|4336|4336|4333|300
1638547520000|2021-12-03 16:05:20|4338|4333|4331|4326|4338|4333|4330|4325|3201
1638547530000|2021-12-03 16:05:30|4328|4328|4327|4322|4328|4328|4325|4322|2872
1638547540000|2021-12-03 16:05:40|4330|4325|4329|4324|4331|4327|4328|4323|1167
1638547550000|2021-12-03 16:05:50|4330|4326|4331|4326|4334|4330|4330|4324|3793
1638547560000|2021-12-03 16:06:00|4330|4325|4329|4324|4331|4328|4328|4324|1100
1638547570000|2021-12-03 16:06:10|4326|4322|4326|4319|4326|4322|4323|4319|1157
1638547580000|2021-12-03 16:06:20|4325|4324|4326|4319|4326|4324|4325|4319|200
1638547590000|2021-12-03 16:06:30|4322|4318|4321|4314|4322|4318|4319|4314|2588
1638547600000|2021-12-03 16:06:40|4319|4316|4318|4314|4322|4316|4318|4314|0
1638547610000|2021-12-03 16:06:50|4321|4316|4320|4315|4321|4317|4320|4314|5650
1638547620000|2021-12-03 16:07:00|4319|4314|4319|4313|4319|4316|4317|4313|100
1638547630000|2021-12-03 16:07:10|4316|4312|4316|4311|4319|4315|4315|4311|200
1638547640000|2021-12-03 16:07:20|4313|4308|4312|4307|4314|4308|4312|4307|4306
1638547650000|2021-12-03 16:07:30|4311|4305|4313|4306|4314|4311|4309|4305|6848
1638547660000|2021-12-03 16:07:40|4310|4307|4312|4306|4313|4307|4310|4306|300
1638547680000|2021-12-03 16:08:00|4308|4305|4307|4302|4309|4305|4306|4302|900
1638547690000|2021-12-03 16:08:10|4306|4301|4304|4301|4306|4301|4303|4301|600
1638547700000|2021-12-03 16:08:20|4306|4300|4306|4301|4306|4302|4306|4300|1071
1638547710000|2021-12-03 16:08:30|4305|4300|4303|4299|4306|4302|4301|4298|14320
1638547720000|2021-12-03 16:08:40|4305|4301|4305|4301|4305|4302|4305|4300|400
1638547730000|2021-12-03 16:08:50|4304|4300|4304|4300|4304|4300|4304|4300|0
1638547750000|2021-12-03 16:09:10|4303|4301|4304|4302|4304|4302|4303|4300|4720
1638547760000|2021-12-03 16:09:20|4305|4303|4306|4302|4306|4304|4305|4302|544
1638547770000|2021-12-03 16:09:30|4304|4303|4306|4301|4306|4303|4304|4301|800
1638547780000|2021-12-03 16:09:40|4305|4302|4314|4310|4314|4310|4305|4302|6241
1638547790000|2021-12-03 16:09:50|4311|4309|4322|4318|4322|4318|4311|4306|5216
1638547800000|2021-12-03 16:10:00|4327|4324|4328|4320|4328|4324|4327|4320|400
1638547810000|2021-12-03 16:10:10|4326|4319|4317|4312|4326|4320|4317|4312|875
1638547820000|2021-12-03 16:10:20|4320|4316|4317|4312|4320|4316|4316|4312|1778
1638547830000|2021-12-03 16:10:30|4320|4313|4317|4313|4320|4314|4317|4312|2300
1638547840000|2021-12-03 16:10:40|4316|4312|4316|4310|4316|4312|4316|4310|200
1638547850000|2021-12-03 16:10:50|4315|4311|4312|4308|4315|4313|4312|4308|1472
1638547860000|2021-12-03 16:11:00|4313|4307|4308|4302|4313|4307|4304|4300|2924
1638547870000|2021-12-03 16:11:10|4306|4300|4302|4298|4306|4300|4301|4297|845
1638547880000|2021-12-03 16:11:20|4304|4302|4307|4303|4308|4303|4303|4301|652
1638547890000|2021-12-03 16:11:30|4309|4306|4314|4310|4316|4313|4309|4306|3375
1638547900000|2021-12-03 16:11:40|4311|4313|4319|4314|4319|4314|4311|4308|900
1638547920000|2021-12-03 16:12:00|4317|4313|4319|4312|4320|4313|4315|4311|800
1638547930000|2021-12-03 16:12:10|4314|4311|4313|4306|4316|4311|4313|4306|200
1638547940000|2021-12-03 16:12:20|4311|4304|4310|4303|4311|4306|4306|4301|1100
1638547950000|2021-12-03 16:12:30|4308|4302|4306|4301|4308|4302|4305|4301|1870
1638547960000|2021-12-03 16:12:40|4305|4302|4305|4300|4306|4302|4305|4300|696
1638547970000|2021-12-03 16:12:50|4306|4301|4309|4303|4310|4304|4306|4301|1439
1638547980000|2021-12-03 16:13:00|4308|4301|4307|4303|4308|4304|4305|4300|550
1638547990000|2021-12-03 16:13:10|4308|4305|4307|4302|4308|4305|4307|4302|300
1638548000000|2021-12-03 16:13:20|4306||4306||4306||4306||0
1638548010000|2021-12-03 16:13:30|4307|4303|4306|4302|4307|4303|4306|4302|5400
1638548020000|2021-12-03 16:13:40|4307|4304|4307|4303|4307|4304|4306|4303|987
1638548030000|2021-12-03 16:13:50|4308|4306|4314|4308|4314|4308|4308|4306|500
1638548040000|2021-12-03 16:14:00|4311|4307|4309|4303|4311|4307|4309|4303|648
1638548050000|2021-12-03 16:14:10|4306|4302|4299|4294|4306|4302|4294|4291|35450
1638548060000|2021-12-03 16:14:20|4300|4298|4298|4294|4305|4302|4298|4294|1753
1638548070000|2021-12-03 16:14:30|4291|4290|4292|4288|4294|4290|4288|4285|2637
1638548080000|2021-12-03 16:14:40|4293|4290|4291|4287|4295|4292|4291|4287|2786
1638548090000|2021-12-03 16:14:50|4288|4285|4288|4285|4288|4285|4288|4285|500
1638548100000|2021-12-03 16:15:00|4290|4286|4289|4283|4290|4286|4287|4282|2190
1638548110000|2021-12-03 16:15:10|4287|4285|4289|4283|4289|4285|4286|4282|2414
1638548120000|2021-12-03 16:15:20|4284|4282|4288|4283|4288|4284|4281|4279|10672
1638548130000|2021-12-03 16:15:30|4286|4281|4286|4283|4287|4283|4283|4279|800
1638548140000|2021-12-03 16:15:40|4285|4282|4288|4283|4288|4284|4284|4279|2601
1638548150000|2021-12-03 16:15:50|4286|4284|4284|4280|4286|4284|4284|4280|0
1638548160000|2021-12-03 16:16:00|4282|4279|4282|4277|4284|4279|4279|4275|5534
1638548170000|2021-12-03 16:16:10|4278|4275|4274|4270|4278|4275|4270|4267|8681
1638548180000|2021-12-03 16:16:20|4273|4268|4273|4270|4273|4270|4271|4268|1404
1638548190000|2021-12-03 16:16:30|4272|4269|4274|4271|4274|4272|4272|4269|2779
1638548200000|2021-12-03 16:16:40|4276|4272|4276|4272|4276|4273|4274|4272|1325
1638548210000|2021-12-03 16:16:50|4275|4271|4276|4272|4276|4272|4272|4270|1939
1638548220000|2021-12-03 16:17:00|4280|4274|4279|4274|4280|4274|4279|4274|3057
1638548230000|2021-12-03 16:17:10|4280|4275|4275|4269|4280|4275|4274|4269|3658
1638548240000|2021-12-03 16:17:20|4272|4268|4272|4267|4275|4269|4270|4266|6228
1638548250000|2021-12-03 16:17:30|4271|4270|4264|4261|4271|4270|4262|4258|14824
1638548260000|2021-12-03 16:17:40|4270|4266|4266|4263|4270|4266|4266|4263|1143
1638548270000|2021-12-03 16:17:50|4264|4262|4265|4259|4266|4262|4261|4257|1962
1638548280000|2021-12-03 16:18:00|4269|4263|4270|4265|4270|4266|4269|4262|1298
1638548290000|2021-12-03 16:18:10|4269|4264|4269|4263|4270|4265|4266|4263|1300
1638548300000|2021-12-03 16:18:20|4267|4266|4267|4263|4267|4266|4266|4263|600
1638548310000|2021-12-03 16:18:30|4265|4260|4258|4254|4265|4260|4256|4252|44320
1638548320000|2021-12-03 16:18:40|4256|4255|4257|4254|4258|4257|4256|4254|3202
1638548330000|2021-12-03 16:18:50|4255|4253|4255|4251|4257|4253|4255|4251|200
1638548340000|2021-12-03 16:19:00|4257|4253|4264|4258|4264|4258|4255|4252|13524
1638548360000|2021-12-03 16:19:20|4268|4264|4266|4261|4268|4264|4266|4261|200
1638548370000|2021-12-03 16:19:30|4264|4260|4262|4256|4264|4260|4262|4256|844
1638548380000|2021-12-03 16:19:40|4263|4257|4262|4256|4263|4257|4262|4256|997
1638548390000|2021-12-03 16:19:50|4263|4257|4266|4261|4266|4261|4260|4257|1498
1638548400000|2021-12-03 16:20:00|4263|4258|4260|4253|4264|4258|4255|4250|10180
1638548410000|2021-12-03 16:20:10|4258|4256|4262|4259|4262|4260|4257|4255|1274
1638548420000|2021-12-03 16:20:20|4265|4257|4267|4261|4271|4268|4265|4257|1371
1638548430000|2021-12-03 16:20:30|4270|4260|4269|4264|4274|4269|4269|4260|1200
1638548440000|2021-12-03 16:20:40|4268|4266|4274|4268|4275|4268|4268|4265|1348
1638548450000|2021-12-03 16:20:50|4273|4270|4275|4269|4279|4272|4272|4268|6546
1638548460000|2021-12-03 16:21:00|4277|4268|4276|4270|4277|4270|4276|4268|892
1638548470000|2021-12-03 16:21:10|4275|4274|4278|4274|4282|4275|4275|4274|2389
1638548480000|2021-12-03 16:21:20|4276|4272|4281|4276|4281|4277|4276|4272|1877
1638548490000|2021-12-03 16:21:30|4282|4279|4282|4277|4287|4283|4282|4277|2175
1638548500000|2021-12-03 16:21:40|4281|4279|4284|4282|4285|4282|4280|4279|2108
1638548510000|2021-12-03 16:21:50||4280||4281||4282||4280|1210
1638548520000|2021-12-03 16:22:00|4285|4282|4289|4285|4289|4287|4285|4282|700
1638548530000|2021-12-03 16:22:10|4286|4283|4288|4282|4289|4285|4286|4282|631
1638548540000|2021-12-03 16:22:20|4287|4281|4286|4281|4287|4282|4281|4280|1594
1638548550000|2021-12-03 16:22:30|4287|4285|4287|4284|4287|4286|4286|4282|2600
1638548560000|2021-12-03 16:22:40|4285|4282|4287|4284|4287|4284|4285|4280|2179
1638548570000|2021-12-03 16:22:50|4286|4283|4286|4283|4286|4283|4286|4283|316
1638548580000|2021-12-03 16:23:00|4285|4280|4289|4283|4289|4286|4285|4280|2358
1638548590000|2021-12-03 16:23:10|4288|4282|4288|4283|4288|4283|4288|4282|0
1638548600000|2021-12-03 16:23:20|4285|4281|4286|4281|4287|4281|4285|4281|700
1638548610000|2021-12-03 16:23:30|4287|4284|4287|4284|4287|4285|4287|4284|1300
1638548620000|2021-12-03 16:23:40|4289|4285|4289|4285|4289|4286|4289|4285|699
1638548640000|2021-12-03 16:24:00|4288|4286|4288|4284|4289|4286|4286|4284|400
1638548650000|2021-12-03 16:24:10|4286|4280|4283|4279|4286|4280|4283|4279|1485
1638548670000|2021-12-03 16:24:30|4284|4280|4288|4286|4288|4286|4284|4280|1981
1638548680000|2021-12-03 16:24:40|4289|4287|4293|4287|4293|4292|4289|4287|2534
1638548690000|2021-12-03 16:24:50|4294|4290|4295|4290|4296|4290|4294|4290|1349
1638548700000|2021-12-03 16:25:00|4294|4294|4290|4286|4295|4294|4290|4286|5033
1638548710000|2021-12-03 16:25:10|||||||||525
1638548720000|2021-12-03 16:25:20|4291|4288|4295|4288|4296|4290|4291|4286|814
1638548730000|2021-12-03 16:25:30|4293|4287|4293|4288|4293|4288|4293|4287|1316
1638548750000|2021-12-03 16:25:50|4292|4287|4291|4286|4292|4287|4290|4286|400
1638548760000|2021-12-03 16:26:00|4290|4288|4291|4286|4293|4291|4290|4286|1787
1638548770000|2021-12-03 16:26:10|4290|4283|4287|4282|4291|4286|4286|4282|1000
1638548780000|2021-12-03 16:26:20|4291|4281|4291|4286|4291|4286|4291|4281|2757
1638548790000|2021-12-03 16:26:30|4289|4284|4290|4284|4291|4284|4289|4284|100
1638548800000|2021-12-03 16:26:40|4289|4286|4290|4286|4290|4286|4289|4286|276
1638548810000|2021-12-03 16:26:50|4291|4288|4291|4288|4291|4288|4288|4286|1543
1638548820000|2021-12-03 16:27:00|4292|4289|4299|4292|4300|4295|4292|4289|15864
1638548830000|2021-12-03 16:27:10|4297|4291|4297|4289|4299|4291|4294|4289|750
1638548840000|2021-12-03 16:27:20|4295|4292|4294|4290|4296|4292|4292|4288|400
1638548850000|2021-12-03 16:27:30|4295|4292|4296|4292|4296|4292|4295|4292|500
1638548860000|2021-12-03 16:27:40|4295|4290|4293|4289|4295|4290|4289|4283|3079
1638548870000|2021-12-03 16:27:50||4288||4288||4288||4288|500
1638548880000|2021-12-03 16:28:00||4290||4288||4290||4288|1711
1638548890000|2021-12-03 16:28:10|4294|4291|4294|4291|4294|4291|4294|4291|470
1638548900000|2021-12-03 16:28:20|4293|4290|4293|4289|4293|4290|4292|4289|200
1638548910000|2021-12-03 16:28:30|4294|4290|4297|4292|4297|4294|4294|4289|4164
1638548920000|2021-12-03 16:28:40|4298|4293|4298|4294|4298|4294|4298|4292|3800
1638548930000|2021-12-03 16:28:50|4296|4293|4304|4300|4304|4300|4295|4291|6019
1638548940000|2021-12-03 16:29:00|4305|4301|4307|4302|4309|4306|4305|4300|4600
1638548950000|2021-12-03 16:29:10|4306|4301|4308|4306|4309|4306|4306|4301|800
1638548960000|2021-12-03 16:29:20|4307|4303|4308|4303|4308|4304|4307|4303|3700
1638548970000|2021-12-03 16:29:30|4309|4306|4310|4306|4310|4307|4309|4306|3400
1638548980000|2021-12-03 16:29:40|||||||||216
1638548990000|2021-12-03 16:29:50|4312|4308|4310|4306|4314|4310|4310|4306|3038
1638549000000|2021-12-03 16:30:00|4307|4304|4308|4304|4312|4308|4306|4303|12743
1638549010000|2021-12-03 16:30:10|4310|4306|4312|4308|4312|4310|4310|4306|1100
1638549020000|2021-12-03 16:30:20|4311|4307|4312|4307|4312|4310|4311|4307|400
1638549030000|2021-12-03 16:30:30|4314|4311|4316|4311|4316|4312|4314|4309|5000
1638549040000|2021-12-03 16:30:40|4315|4314|4313|4307|4315|4314|4311|4307|1628
1638549050000|2021-12-03 16:30:50|4308|4306|4311|4306|4311|4307|4308|4304|2422
1638549060000|2021-12-03 16:31:00|4310|4305|4308|4306|4310|4306|4306|4304|2956
1638549070000|2021-12-03 16:31:10|4307|4304|4302|4297|4307|4304|4301|4297|3216
1638549080000|2021-12-03 16:31:20|4301|4300|4303|4300|4303|4300|4301|4299|2087
1638549090000|2021-12-03 16:31:30|4304|4299|4306|4303|4306|4303|4301|4299|2248
1638549100000|2021-12-03 16:31:40|4309|4304|4314|4308|4314|4309|4308|4304|3842
1638549110000|2021-12-03 16:31:50|4310|4306|4307|4302|4312|4306|4305|4302|2647
1638549120000|2021-12-03 16:32:00|4305|4304|4306|4300|4308|4306|4305|4300|1100
1638549130000|2021-12-03 16:32:10|4308|4302|4309|4303|4311|4305|4308|4302|266
1638549150000|2021-12-03 16:32:30||4307||4307||4307||4307|0
1638549160000|2021-12-03 16:32:40|4308|4305|4309|4305|4309|4305|4308|4305|1302
1638549170000|2021-12-03 16:32:50|4308|4306|4310|4307|4312|4308|4307|4305|3264
1638549180000|2021-12-03 16:33:00|4312|4308|4311|4307|4312|4308|4311|4307|400
1638549190000|2021-12-03 16:33:10|4310|4304|4308|4303|4311|4306|4308|4303|600
1638549210000|2021-12-03 16:33:30|4309|4307|4316|4310|4316|4310|4309|4307|500
1638549220000|2021-12-03 16:33:40||4311||4312||4312||4311|100
1638549230000|2021-12-03 16:33:50|4314|4313|4315|4310|4316|4313|4314|4310|1796
1638549250000|2021-12-03 16:34:10|4312|4312|4315|4311|4315|4313|4312|4311|1673
1638549270000|2021-12-03 16:34:30|4316|4313|4316|4313|4316|4313|4314|4311|2464
1638549280000|2021-12-03 16:34:40|4317|4315|4316|4313|4318|4316|4316|4313|4574
1638549290000|2021-12-03 16:34:50|4315|4312|4317|4314|4328|4325|4315|4311|55974
1638549300000|2021-12-03 16:35:00|4322|4317|4324|4320|4325|4321|4318|4314|2299
1638549310000|2021-12-03 16:35:10|4325|4322|4330|4325|4338|4334|4325|4320|65459
1638549320000|2021-12-03 16:35:20|4327|4323|4326|4323|4327|4323|4326|4323|500
1638549330000|2021-12-03 16:35:30|4327|4324|4329|4326|4330|4327|4327|4324|4004
1638549340000|2021-12-03 16:35:40|4328|4327|4328|4326|4328|4327|4328|4326|0
1638549350000|2021-12-03 16:35:50|4329|4327|4328|4326|4330|4327|4327|4325|4451
1638549360000|2021-12-03 16:36:00|4329|4327|4330|4327|4331|4330|4328|4325|4300
1638549370000|2021-12-03 16:36:10|4333|4328|4331|4328|4334|4330|4331|4328|1200
1638549380000|2021-12-03 16:36:20|4329|4327|4333|4330|4336|4332|4329|4327|3016
1638549390000|2021-12-03 16:36:30|4335|4332|4337|4333|4337|4334|4334|4330|1981
1638549400000|2021-12-03 16:36:40|4336|4334|4339|4334|4340|4337|4336|4333|3361
1638549410000|2021-12-03 16:36:50|4337|4332|4332|4329|4337|4332|4331|4327|4250
1638549420000|2021-12-03 16:37:00|4331|4328|4333|4329|4333|4330|4331|4328|100
1638549430000|2021-12-03 16:37:10|4334|4330|4334|4331|4334|4331|4333|4330|100
1638549440000|2021-12-03 16:37:20|||||||||100
1638549450000|2021-12-03 16:37:30|4336|4332|4337|4332|4337|4333|4336|4332|303
1638549480000|2021-12-03 16:38:00|4335|4334|4337|4332|4337|4335|4334|4332|3662
1638549490000|2021-12-03 16:38:10|4340|4335|4335|4331|4340|4335|4332|4328|5291
1638549500000|2021-12-03 16:38:20|4334|4330|4332|4328|4335|4330|4331|4328|1850
1638549510000|2021-12-03 16:38:30|4334|4330|4334|4331|4334|4332|4331|4329|4752
1638549520000|2021-12-03 16:38:40|4335|4332|4332|4328|4335|4332|4330|4328|8098
1638549530000|2021-12-03 16:38:50|4330|4329|4334|4331|4334|4331|4329|4329|1700
1638549540000|2021-12-03 16:39:00|4335|4332|4339|4334|4339|4335|4335|4332|1428
1638549560000|2021-12-03 16:39:20|4337|4333|4329|4323|4337|4333|4326|4321|10169
1638549570000|2021-12-03 16:39:30|4330|4324|4325|4322|4330|4324|4324|4322|1029
1638549590000|2021-12-03 16:39:50|4323|4320|4323|4318|4323|4320|4317|4314|3300
1638549600000|2021-12-03 16:40:00|4321|4316|4320|4318|4321|4318|4319|4316|700
1638549610000|2021-12-03 16:40:10|4319|4314|4317|4313|4320|4314|4317|4313|2400
1638549620000|2021-12-03 16:40:20|4319|4316|4326|4322|4326|4322|4319|4315|2582
1638549630000|2021-12-03 16:40:30|4328|4324|4328|4324|4329|4325|4326|4324|1800
1638549640000|2021-12-03 16:40:40|4329|4326|4332|4328|4332|4328|4329|4326|841
1638549650000|2021-12-03 16:40:50|4330|4327|4331|4324|4331|4327|4329|4324|645
1638549660000|2021-12-03 16:41:00|4329|4326|4328|4325|4330|4327|4326|4325|7938
1638549670000|2021-12-03 16:41:10|4327|4323|4323|4321|4328|4325|4323|4321|2000
1638549680000|2021-12-03 16:41:20|4322|4318|4323|4320|4323|4320|4322|4318|1100
1638549690000|2021-12-03 16:41:30|4322|4318|4319|4314|4323|4318|4316|4314|6086
1638549700000|2021-12-03 16:41:40|4318|4317|4316|4313|4318|4317|4314|4310|1376
1638549710000|2021-12-03 16:41:50|4315|4311|4315|4310|4315|4311|4314|4310|300
1638549720000|2021-12-03 16:42:00|4314|4309|4310|4307|4314|4309|4310|4306|5530
1638549730000|2021-12-03 16:42:10|4308|4306|4309|4304|4310|4307|4308|4304|2562
1638549740000|2021-12-03 16:42:20|4308|4302|4301|4299|4308|4303|4301|4299|5124
1638549750000|2021-12-03 16:42:30|4302|4300|4301|4298|4303|4300|4301|4298|888
1638549760000|2021-12-03 16:42:40|4302|4297|4300|4295|4303|4298|4299|4295|7580
1638549770000|2021-12-03 16:42:50|4299|4296|4296|4293|4299|4296|4295|4292|700
1638549780000|2021-12-03 16:43:00|4295|4294|4296|4293|4297|4296|4295|4293|1251
1638549790000|2021-12-03 16:43:10|4297|4295|4300|4296|4300|4296|4297|4294|1705
1638549800000|2021-12-03 16:43:20|4299|4295|4298|4295|4299|4296|4296|4294|487
1638549810000|2021-12-03 16:43:30|4296|4294|4294|4290|4297|4294|4293|4290|1100
1638549820000|2021-12-03 16:43:40|4296|4292|4299|4297|4299|4297|4296|4292|1311
1638549830000|2021-12-03 16:43:50|4298|4294|4292|4288|4298|4294|4291|4288|1485
1638549840000|2021-12-03 16:44:00|4291|4289|4291|4288|4293|4290|4290|4288|1710
1638549850000|2021-12-03 16:44:10|4292|4291|4290|4286|4292|4291|4290|4286|1100
1638549860000|2021-12-03 16:44:20|4288|4285|4288|4282|4289|4285|4286|4282|3275
1638549870000|2021-12-03 16:44:30|4286|4284|4285|4282|4286|4284|4283|4282|1870
1638549880000|2021-12-03 16:44:40|4284|4281|4283|4280|4284|4281|4282|4280|4112
1638549890000|2021-12-03 16:44:50|4284|4282|4286|4282|4286|4283|4284|4282|2292
1638549900000|2021-12-03 16:45:00|4284|4281|4279|4277|4286|4281|4279|4277|15250
1638549910000|2021-12-03 16:45:10|4281|4278|4276|4275|4281|4278|4276|4275|2579
1638549920000|2021-12-03 16:45:20|4275|4273|4273|4270|4275|4273|4273|4270|400
1638549930000|2021-12-03 16:45:30|4274|4269|4273|4269|4274|4270|4270|4269|1278
1638549940000|2021-12-03 16:45:40||4271||4271||4271||4271|100
1638549950000|2021-12-03 16:45:50|4272|4272|4273|4270|4273|4272|4270|4268|5085
1638549960000|2021-12-03 16:46:00|4272|4269|4271|4267|4273|4271|4269|4267|4656
1638549970000|2021-12-03 16:46:10|4270|4269|4272|4270|4272|4271|4270|4268|2135
1638549980000|2021-12-03 16:46:20|4271|4268|4270|4267|4272|4268|4269|4267|1161
1638549990000|2021-12-03 16:46:30|4269|4266|4262|4261|4269|4266|4262|4261|3714
1638550000000|2021-12-03 16:46:40|4265|4264|4272|4269|4273|4269|4265|4263|4060
1638550010000|2021-12-03 16:46:50|4270|4268|4268|4264|4271|4268|4267|4264|1100
1638550020000|2021-12-03 16:47:00|4267|4265|4269|4264|4269|4266|4267|4264|1065
1638550030000|2021-12-03 16:47:10|4270|4266|4266|4262|4272|4268|4264|4261|1511
1638550050000|2021-12-03 16:47:30|4267|4264|4265|4262|4269|4265|4263|4262|2162
1638550060000|2021-12-03 16:47:40|4263|4261|4259|4255|4263|4261|4258|4255|3432
1638550070000|2021-12-03 16:47:50|4257|4254|4258|4254|4259|4256|4256|4252|2464
1638550080000|2021-12-03 16:48:00|4257|4255|4257|4255|4257|4256|4256|4254|3021
1638550090000|2021-12-03 16:48:10|4258|4256|4257|4255|4261|4256|4257|4255|600
1638550100000|2021-12-03 16:48:20|4256|4254|4257|4255|4259|4256|4255|4254|2253
1638550110000|2021-12-03 16:48:30|4258|4256|4259|4256|4259|4256|4258|4256|900
1638550120000|2021-12-03 16:48:40|4262|4258|4259|4257|4262|4258|4259|4257|1020
1638550130000|2021-12-03 16:48:50|4261|4258|4260|4257|4264|4260|4260|4257|2684
1638550140000|2021-12-03 16:49:00|4261|4255|4259|4254|4261|4257|4255|4253|2606
1638550150000|2021-12-03 16:49:10|4257|4255|4257|4256|4258|4256|4256|4255|1000
1638550160000|2021-12-03 16:49:20|4258|4257|4264|4260|4264|4260|4258|4256|2100
1638550170000|2021-12-03 16:49:30|4263|4258|4261|4256|4264|4259|4254|4252|8348
1638550180000|2021-12-03 16:49:40|4257|4254|4257|4255|4257|4255|4255|4252|8142
1638550190000|2021-12-03 16:49:50|4256|4256|4257|4255|4260|4256|4256|4255|2312
1638550200000|2021-12-03 16:50:00|4255|4253|4255|4252|4256|4255|4255|4252|2363
1638550210000|2021-12-03 16:50:10||4253||4253||4253||4253|800
1638550220000|2021-12-03 16:50:20|4254|4252|4253|4251|4254|4252|4252|4250|1200
1638550230000|2021-12-03 16:50:30|4252|4250|4252|4251|4253|4252|4250|4248|12028
1638550240000|2021-12-03 16:50:40|4253|4250|4263|4260|4272|4268|4253|4250|54201
1638550250000|2021-12-03 16:50:50|4262|4258|4262|4259|4263|4259|4259|4254|6111
1638550260000|2021-12-03 16:51:00|4263|4260|4263|4260|4264|4262|4260|4259|1974
1638550270000|2021-12-03 16:51:10|4262|4259|4266|4263|4266|4263|4262|4259|5986
1638550280000|2021-12-03 16:51:20|4268|4266|4270|4266|4270|4268|4267|4264|4765
1638550290000|2021-12-03 16:51:30|4271|4267|4275|4270|4278|4275|4271|4267|51359
1638550300000|2021-12-03 16:51:40|4273||4273||4273||4273||0
1638550310000|2021-12-03 16:51:50|4272|4269|4268|4265|4272|4269|4268|4265|4700
1638550320000|2021-12-03 16:52:00|4270|4266|4270|4267|4270|4267|4270|4266|0
1638550330000|2021-12-03 16:52:10|4269|4265|4269|4264|4269|4265|4269|4264|100
1638550340000|2021-12-03 16:52:20|4267|4265|4266|4260|4267|4265|4265|4260|1700
1638550350000|2021-12-03 16:52:30|4263|4261|4261|4257|4265|4261|4261|4257|900
1638550360000|2021-12-03 16:52:40|4260|4255|4259|4255|4260|4257|4256|4251|3092
1638550370000|2021-12-03 16:52:50|4258|4254|4257|4253|4258|4255|4256|4253|2899
1638550380000|2021-12-03 16:53:00|4258|4256|4264|4260|4266|4260|4258|4256|2581
1638550390000|2021-12-03 16:53:10|4270|4264|4280|4275|4282|4278|4264|4261|27217
1638550400000|2021-12-03 16:53:20|4282|4277|4285|4279|4286|4281|4281|4276|23465
1638550410000|2021-12-03 16:53:30|4286|4280|4281|4276|4286|4281|4281|4276|8186
1638550420000|2021-12-03 16:53:40|4280|4275|4281|4276|4283|4279|4278|4275|3950
1638550430000|2021-12-03 16:53:50|4282|4277|4286|4284|4286|4284|4282|4277|2390
1638550440000|2021-12-03 16:54:00|4284|4281|4275|4271|4284|4282|4273|4270|25160
1638550450000|2021-12-03 16:54:10|4272|4270|4264|4260|4272|4270|4262|4260|16875
1638550460000|2021-12-03 16:54:20|4267|4263|4264|4262|4267|4263|4264|4262|300
1638550470000|2021-12-03 16:54:30|4265|4260|4268|4265|4268|4265|4265|4260|2312
1638550480000|2021-12-03 16:54:40|4267|4263|4266|4261|4268|4263|4266|4260|3438
1638550490000|2021-12-03 16:54:50|4268|4264|4269|4264|4269|4266|4268|4262|2075
1638550500000|2021-12-03 16:55:00|4268|4265|4272|4269|4272|4269|4268|4265|1025
1638550510000|2021-12-03 16:55:10|4270|4266|4266|4261|4271|4267|4266|4261|4200
1638550520000|2021-12-03 16:55:20|4264|4260|4257|4254|4264|4260|4257|4252|10025
1638550530000|2021-12-03 16:55:30|4259|4252|4260|4257|4260|4257|4259|4252|1910
1638550540000|2021-12-03 16:55:40||4255||4255||4255||4255|0
1638550550000|2021-12-03 16:55:50|4257|4254|4272|4270|4286|4281|4254|4250|119170
1638550560000|2021-12-03 16:56:00|4271|4269|4302|4290|4316|4311|4271|4269|111575
1638550570000|2021-12-03 16:56:10|4294|4288|4289|4284|4294|4289|4286|4281|4076
1638550580000|2021-12-03 16:56:20|4292|4287|4283|4278|4292|4288|4283|4278|4500
1638550590000|2021-12-03 16:56:30|4284|4277|4278|4275|4284|4278|4278|4275|930
1638550600000|2021-12-03 16:56:40|4280|4277|4279|4275|4280|4277|4277|4275|2675
1638550610000|2021-12-03 16:56:50|4277|4277|4273|4267|4277|4277|4272|4267|2600
1638550620000|2021-12-03 16:57:00|4272|4268|4269|4261|4272|4268|4268|4261|200
1638550630000|2021-12-03 16:57:10|4268|4260|4266|4260|4268|4260|4266|4260|100
1638550640000|2021-12-03 16:57:20|4268|4263|4271|4266|4272|4267|4268|4263|6033
1638550650000|2021-12-03 16:57:30|4270|4265|4269|4263|4270|4265|4268|4260|625
1638550660000|2021-12-03 16:57:40|4266|4262|4266|4262|4267|4262|4266|4262|550
1638550670000|2021-12-03 16:57:50|4264|4260|4267|4261|4268|4264|4262|4258|2534
1638550680000|2021-12-03 16:58:00|4268|4263|4268|4265|4268|4265|4265|4262|600
1638550690000|2021-12-03 16:58:10|4267|4266|4274|4269|4280|4277|4266|4263|14117
1638550700000|2021-12-03 16:58:20||4266||4268||4268||4266|230
1638550710000|2021-12-03 16:58:30|4273|4270|4272|4268|4273|4270|4272|4268|700
1638550720000|2021-12-03 16:58:40|4270|4266|4272|4265|4272|4266|4270|4265|1254
1638550730000|2021-12-03 16:58:50|4268|4266|4272|4268|4272|4268|4268|4266|100
1638550740000|2021-12-03 16:59:00|4275|4269|4277|4274|4277|4274|4275|4265|8976
1638550750000|2021-12-03 16:59:10|4276|4272|4274|4267|4276|4272|4274|4266|914
1638550760000|2021-12-03 16:59:20|4273|4265|4274|4267|4274|4268|4273|4265|0
1638550770000|2021-12-03 16:59:30|4271|4265|4271|4266|4271|4266|4271|4265|200
1638550790000|2021-12-03 16:59:50|4270|4267|4271|4268|4271|4269|4269|4266|1700
1638550800000|2021-12-03 17:00:00|4272|4269|4275|4269|4277|4275|4272|4269|2729
1638550810000|2021-12-03 17:00:10|4272|4265|4266|4262|4272|4265|4266|4262|1151
1638550820000|2021-12-03 17:00:20|4267|4263|4270|4265|4270|4265|4267|4263|100
1638550830000|2021-12-03 17:00:30|4268|4264|4264|4260|4268|4264|4264|4260|1005
1638550840000|2021-12-03 17:00:40|4263|4261|4265|4259|4265|4261|4263|4259|1831
1638550850000|2021-12-03 17:00:50|||||||||600
1638550860000|2021-12-03 17:01:00|4264|4260|4261|4258|4264|4261|4259|4258|3345
1638550870000|2021-12-03 17:01:10|4263|4257|4263|4258|4263|4258|4263|4257|0
1638550880000|2021-12-03 17:01:20|4266|4259|4264|4260|4266|4261|4264|4259|1397
1638550890000|2021-12-03 17:01:30|4261|4258|4257|4255|4261|4259|4257|4255|15058
1638550900000|2021-12-03 17:01:40|4256|4254|4258|4255|4259|4256|4256|4253|3527
1638550920000|2021-12-03 17:02:00|4259|4256|4261|4255|4265|4262|4259|4255|2246
1638550930000|2021-12-03 17:02:10|4260|4259|4262|4257|4265|4259|4260|4257|300
1638550940000|2021-12-03 17:02:20|4260|4256|4261|4256|4261|4256|4259|4256|1203
1638550970000|2021-12-03 17:02:50|4257|4254|4259|4253|4260|4254|4257|4253|300
1638550980000|2021-12-03 17:03:00|4258|4254|4258|4254|4258|4255|4256|4254|1308
1638550990000|2021-12-03 17:03:10|4260|4256|4260|4254|4260|4256|4256|4254|1654
1638551000000|2021-12-03 17:03:20|4257|4253|4260|4254|4260|4254|4257|4253|600
1638551010000|2021-12-03 17:03:30|4259|4253|4257|4254|4259|4255|4256|4253|300
1638551020000|2021-12-03 17:03:40|4258|4255|4261|4259|4261|4259|4258|4255|5526
1638551030000|2021-12-03 17:03:50|4262|4261|4263|4258|4263|4261|4261|4258|600
1638551040000|2021-12-03 17:04:00|4260|4257|4261|4254|4263|4257|4258|4254|1819
1638551050000|2021-12-03 17:04:10|4259|4255|4261|4257|4262|4257|4255|4254|400
1638551060000|2021-12-03 17:04:20|4259|4255|4261|4255|4261|4255|4259|4255|550
1638551070000|2021-12-03 17:04:30|4258|4254|4257|4253|4258|4254|4256|4253|400
1638551080000|2021-12-03 17:04:40|4258|4254|4258|4255|4259|4256|4258|4254|2358
1638551090000|2021-12-03 17:04:50|||||||||100
1638551100000|2021-12-03 17:05:00|||||||||1430
1638551110000|2021-12-03 17:05:10|4257|4254|4257|4252|4257|4254|4254|4251|800
1638551120000|2021-12-03 17:05:20|4256|4255|4256|4253|4257|4255|4255|4252|1087
1638551130000|2021-12-03 17:05:30|4257|4254|4257|4255|4257|4255|4257|4254|400
1638551140000|2021-12-03 17:05:40|4256|4256|4257|4253|4258|4256|4256|4253|2047
1638551150000|2021-12-03 17:05:50|4258|4254|4260|4258|4260|4258|4258|4254|822
1638551160000|2021-12-03 17:06:00|4259|4255|4260|4258|4260|4258|4257|4253|1644
1638551170000|2021-12-03 17:06:10|4259|4254|4259|4254|4259|4254|4258|4254|276
1638551180000|2021-12-03 17:06:20|4260|4253|4257|4253|4260|4253|4257|4253|408
1638551190000|2021-12-03 17:06:30|4258|4254|4259|4254|4260|4257|4257|4253|4049
1638551200000|2021-12-03 17:06:40|4258|4256|4265|4259|4265|4260|4258|4255|1884
1638551220000|2021-12-03 17:07:00|4264|4261|4265|4260|4265|4263|4263|4260|2100
1638551230000|2021-12-03 17:07:10|4262|4258|4262|4258|4262|4258|4261|4258|1350
1638551240000|2021-12-03 17:07:20|4263|4259|4265|4259|4265|4261|4262|4258|721
1638551250000|2021-12-03 17:07:30|4266|4261|4269|4265|4269|4265|4266|4261|2767
1638551260000|2021-12-03 17:07:40|4268||4269||4269||4268||450
1638551270000|2021-12-03 17:07:50|||||||||789
1638551280000|2021-12-03 17:08:00|4268|4263|4273|4270|4273|4270|4267|4263|1205
1638551290000|2021-12-03 17:08:10|4270|4269|4269|4264|4273|4269|4269|4264|451
1638551300000|2021-12-03 17:08:20|4266|4262|4268|4262|4268|4262|4266|4262|1199
1638551310000|2021-12-03 17:08:30|4272|4263|4271|4266|4273|4268|4270|4263|1000
1638551320000|2021-12-03 17:08:40|||||||||100
1638551330000|2021-12-03 17:08:50|4274|4270|4278|4276|4279|4277|4274|4270|2690
1638551340000|2021-12-03 17:09:00|4276|4275|4277|4274|4278|4275|4274|4270|4535
1638551350000|2021-12-03 17:09:10|4276|4272|4280|4276|4280|4276|4276|4271|4908
1638551360000|2021-12-03 17:09:20|4281|4278|4285|4282|4285|4282|4281|4278|5184
1638551370000|2021-12-03 17:09:30|4284|4279|4283|4280|4284|4281|4283|4279|2261
1638551380000|2021-12-03 17:09:40|4284||4285||4285||4284||1674
1638551390000|2021-12-03 17:09:50|4284|4279|4284|4279|4284|4282|4284|4278|166
1638551400000|2021-12-03 17:10:00||4280||4279||4280||4279|133
1638551410000|2021-12-03 17:10:10|4281|4278|4283|4279|4283|4280|4279|4278|5132
1638551420000|2021-12-03 17:10:20|4284|4281|4284|4280|4287|4283|4283|4280|2034
1638551430000|2021-12-03 17:10:30|4283|4279|4283|4279|4283|4279|4283|4279|100
1638551440000|2021-12-03 17:10:40|4284|4281|4285|4281|4285|4283|4284|4280|1438
1638551450000|2021-12-03 17:10:50|4284|4280|4284|4280|4284|4280|4284|4280|908
1638551460000|2021-12-03 17:11:00|4285|4282|4284|4280|4285|4282|4284|4280|1200
1638551470000|2021-12-03 17:11:10|4283|4278|4284|4276|4284|4278|4281|4276|300
1638551480000|2021-12-03 17:11:20|4281|4278|4281|4277|4281|4279|4281|4277|592
1638551490000|2021-12-03 17:11:30|||||||||525
1638551500000|2021-12-03 17:11:40|4284|4280|4281|4276|4284|4280|4281|4276|600
1638551510000|2021-12-03 17:11:50|4278|4275|4277|4272|4279|4275|4276|4271|2868
1638551520000|2021-12-03 17:12:00|4276|4274|4279|4274|4279|4276|4276|4274|2833
1638551530000|2021-12-03 17:12:10|||||||||200
1638551540000|2021-12-03 17:12:20|4278|4273|4279|4273|4279|4275|4276|4273|423
1638551560000|2021-12-03 17:12:40|4278|4274|4278|4274|4278|4274|4278|4274|0
1638551570000|2021-12-03 17:12:50|4276|4272|4276|4271|4276|4272|4275|4271|500
1638551580000|2021-12-03 17:13:00|4277|4275|4278|4275|4278|4275|4275|4271|1750
1638551590000|2021-12-03 17:13:10|4277|4273|4277|4273|4278|4277|4277|4273|1200
1638551600000|2021-12-03 17:13:20|4276|4274|4274|4271|4276|4274|4274|4271|800
1638551610000|2021-12-03 17:13:30|4272|4270|4273|4267|4274|4270|4271|4266|200
1638551620000|2021-12-03 17:13:40|4272|4268|4272|4268|4272|4268|4272|4268|500
1638551630000|2021-12-03 17:13:50|4271|4265|4270|4265|4272|4265|4270|4265|0
1638551640000|2021-12-03 17:14:00|4268|4264|4269|4264|4270|4265|4268|4264|700
1638551650000|2021-12-03 17:14:10|4267|4266|4267|4264|4267|4268|4267|4264|1100
1638551660000|2021-12-03 17:14:20|4269|4262|4274|4271|4274|4272|4269|4262|1757
1638551670000|2021-12-03 17:14:30|4273|4269|4277|4274|4277|4274|4272|4269|5284
1638551680000|2021-12-03 17:14:40|4276|4272|4276|4271|4276|4272|4276|4271|0
1638551690000|2021-12-03 17:14:50|4274|4270|4274|4269|4274|4270|4269|4267|1200
1638551700000|2021-12-03 17:15:00||4265||4271||4271||4265|0
1638551710000|2021-12-03 17:15:10|4275|4270|4274|4270|4275|4270|4274|4270|479
1638551720000|2021-12-03 17:15:20|4275|4272|4282|4279|4282|4279|4275|4271|1412
1638551730000|2021-12-03 17:15:30|4283|4281|4287|4281|4290|4289|4283|4281|5583
1638551740000|2021-12-03 17:15:40|4289|4285|4289|4285|4289|4285|4289|4285|1200
1638551750000|2021-12-03 17:15:50|4288|4281|4292|4287|4293|4287|4286|4281|5069
1638551760000|2021-12-03 17:16:00|4296|4293|4296|4293|4296|4293|4296|4293|0
1638551770000|2021-12-03 17:16:10|4298|4295|4298|4294|4300|4295|4298|4293|3300
1638551780000|2021-12-03 17:16:20|4300|4296|4300|4296|4301|4299|4300|4296|2500
1638551790000|2021-12-03 17:16:30|4299|4295|4299|4295|4299|4295|4298|4294|3095
1638551800000|2021-12-03 17:16:40|4300|4296|4301|4299|4301|4300|4298|4296|2200
1638551810000|2021-12-03 17:16:50||4297||4297||4297||4297|0
1638551820000|2021-12-03 17:17:00|4300|4296|4300|4296|4301|4298|4297|4292|3618
1638551830000|2021-12-03 17:17:10|4299|4295|4297|4293|4299|4295|4294|4292|3761
1638551840000|2021-12-03 17:17:20|4295|4292|4296|4292|4296|4292|4295|4292|0
1638551850000|2021-12-03 17:17:30|4295|4295|4297|4293|4298|4296|4295|4292|4600
1638551860000|2021-12-03 17:17:40|4295|4292|4294|4289|4295|4294|4293|4289|1300
1638551870000|2021-12-03 17:17:50|4293|4290|4296|4293|4296|4294|4292|4288|900
1638551880000|2021-12-03 17:18:00|4299|4294|4297|4293|4299|4295|4296|4293|1248
1638551890000|2021-12-03 17:18:10|4296|4292|4294|4291|4296|4293|4294|4290|1000
1638551900000|2021-12-03 17:18:20|4295|4292|4294|4290|4295|4293|4293|4290|1933
1638551910000|2021-12-03 17:18:30|4292|4289|4294|4289|4294|4291|4292|4289|1732
1638551920000|2021-12-03 17:18:40|4292|4287|4292|4286|4292|4288|4289|4285|674
1638551930000|2021-12-03 17:18:50||4287||4286||4287||4286|0
1638551940000|2021-12-03 17:19:00|4291|4287|4293|4290|4293|4290|4290|4287|617
1638551960000|2021-12-03 17:19:20|4292|4288|4288|4282|4292|4288|4288|4282|2800
1638551970000|2021-12-03 17:19:30|4286|4283|4287|4284|4287|4284|4286|4282|650
1638551980000|2021-12-03 17:19:40|4286|4282|4283|4279|4287|4282|4282|4279|1200
1638551990000|2021-12-03 17:19:50|4282|4280|4278|4275|4282|4280|4277|4275|3800
1638552000000|2021-12-03 17:20:00|4279|4276|4278|4273|4279|4277|4276|4273|1134
1638552010000|2021-12-03 17:20:10|4277|4272|4274|4268|4277|4274|4272|4268|3317
1638552020000|2021-12-03 17:20:20|4271|4267|4273|4267|4273|4270|4270|4267|3550
1638552030000|2021-12-03 17:20:30|4272|4268|4272|4270|4273|4271|4272|4267|1285
1638552040000|2021-12-03 17:20:40|4271|4268|4270|4266|4271|4268|4270|4266|279
1638552050000|2021-12-03 17:20:50|4269|4267|4271|4268|4271|4269|4269|4267|3074
1638552060000|2021-12-03 17:21:00|4272|4267|4272|4270|4272|4270|4271|4266|1484
1638552070000|2021-12-03 17:21:10|4273|4269|4278|4274|4278|4274|4273|4268|1814
1638552080000|2021-12-03 17:21:20|4276|4273|4273|4269|4276|4274|4273|4269|943
1638552090000|2021-12-03 17:21:30|4275|4271|4276|4273|4276|4273|4275|4271|831
1638552100000|2021-12-03 17:21:40|4277|4274|4280|4277|4280|4277|4276|4273|4467
1638552110000|2021-12-03 17:21:50|4282|4278|4279|4275|4282|4278|4278|4274|5189
1638552120000|2021-12-03 17:22:00|4278|4274|4275|4271|4278|4274|4275|4271|1552
1638552130000|2021-12-03 17:22:10|4278|4272|4278|4275|4278|4277|4277|4272|2456
1638552140000|2021-12-03 17:22:20|4276|4274|4276|4271|4276|4274|4276|4271|140
1638552150000|2021-12-03 17:22:30|4277|4274|4275|4271|4277|4274|4274|4271|771
1638552160000|2021-12-03 17:22:40|4274||4274||4274||4274||100
1638552170000|2021-12-03 17:22:50|||||||||292
1638552180000|2021-12-03 17:23:00|4273|4272|4272|4268|4273|4272|4272|4268|2712
1638552190000|2021-12-03 17:23:10||4270||4270||4271||4270|1326
1638552200000|2021-12-03 17:23:20|4273|4271|4273|4270|4273|4271|4272|4270|1639
1638552210000|2021-12-03 17:23:30|4271|4269|4273|4270|4273|4271|4270|4267|700
1638552220000|2021-12-03 17:23:40|4274|4271|4272|4268|4276|4273|4271|4268|2218
1638552230000|2021-12-03 17:23:50|4274|4270|4271|4268|4274|4271|4270|4267|1300
1638552240000|2021-12-03 17:24:00|4269|4266|4269|4267|4271|4267|4269|4266|2500
1638552250000|2021-12-03 17:24:10|4268|4266|4267|4264|4268|4266|4267|4264|100
1638552260000|2021-12-03 17:24:20|4268|4265|4270|4265|4270|4267|4268|4265|2904
1638552270000|2021-12-03 17:24:30|4269|4263|4266|4263|4269|4264|4266|4262|3270
1638552280000|2021-12-03 17:24:40|4265|4264|4267|4264|4267|4264|4265|4262|603
1638552290000|2021-12-03 17:24:50|4266|4262|4266|4263|4266|4265|4265|4262|1873
1638552300000|2021-12-03 17:25:00|4265|4262|4264|4260|4265|4262|4262|4260|2125
1638552310000|2021-12-03 17:25:10|4262|4262|4267|4262|4267|4263|4262|4260|8020
1638552320000|2021-12-03 17:25:20|4268|4261|4277|4270|4277|4273|4268|4261|3466
1638552330000|2021-12-03 17:25:30|4279|4273|4280|4275|4280|4275|4277|4272|5498
1638552340000|2021-12-03 17:25:40|4278|4274|4278|4274|4278|4274|4278|4274|881
1638552350000|2021-12-03 17:25:50|4277|4273|4277|4272|4277|4273|4277|4272|800
1638552360000|2021-12-03 17:26:00|4278|4275|4280|4275|4280|4277|4278|4274|830
1638552370000|2021-12-03 17:26:10|4282|4277|4279|4274|4283|4280|4278|4274|15555
1638552380000|2021-12-03 17:26:20|4278|4277|4281|4276|4283|4277|4278|4276|1025
1638552400000|2021-12-03 17:26:40|4282|4278|4282|4278|4283|4278|4282|4277|100
1638552410000|2021-12-03 17:26:50|4283|4279|4285|4279|4289|4285|4283|4279|1687
1638552420000|2021-12-03 17:27:00|4283|4284|4284|4279|4284|4284|4283|4279|1706
1638552430000|2021-12-03 17:27:10|4281|4277|4282|4276|4284|4282|4281|4276|1125
1638552440000|2021-12-03 17:27:20|4283|4277|4285|4279|4286|4281|4283|4277|901
1638552450000|2021-12-03 17:27:30|4284|4278|4283|4278|4284|4280|4283|4278|1200
1638552460000|2021-12-03 17:27:40||4279||4279||4279||4278|0
1638552470000|2021-12-03 17:27:50|4281|4278|4283|4280|4285|4281|4280|4277|2400
1638552480000|2021-12-03 17:28:00|4284|4281|4281|4278|4284|4282|4281|4278|3175
1638552490000|2021-12-03 17:28:10|4280|4276|4280|4277|4282|4279|4280|4275|1350
1638552500000|2021-12-03 17:28:20|4281|4279|4281|4276|4281|4279|4281|4276|533
1638552510000|2021-12-03 17:28:30|4282|4277|4283|4278|4283|4279|4282|4277|992
1638552520000|2021-12-03 17:28:40|4284|4279|4284|4280|4284|4281|4284|4279|1800
1638552540000|2021-12-03 17:29:00|4285|4282|4289|4285|4289|4285|4285|4282|600
1638552550000|2021-12-03 17:29:10|4291|4288|4295|4291|4297|4291|4291|4288|1400
1638552560000|2021-12-03 17:29:20|4293|4290|4294|4290|4294|4291|4291|4287|5815
1638552570000|2021-12-03 17:29:30|4295|4292|4296|4291|4297|4293|4293|4289|2094
1638552580000|2021-12-03 17:29:40|4295|4290|4294|4291|4296|4292|4293|4290|3373
1638552590000|2021-12-03 17:29:50|4296|4294|4293|4289|4296|4295|4293|4289|704
1638552600000|2021-12-03 17:30:00|4291|4287|4288|4282|4293|4290|4288|4282|2503
1638552610000|2021-12-03 17:30:10|4287|4283|4286|4281|4287|4283|4286|4281|1750
1638552620000|2021-12-03 17:30:20|4284|4280|4281|4276|4285|4280|4280|4276|3956
1638552630000|2021-12-03 17:30:30|4280||4281||4281||4280||300
1638552640000|2021-12-03 17:30:40|4279|4275|4277|4271|4279|4275|4275|4271|3155
1638552660000|2021-12-03 17:31:00|4274|4272|4273|4267|4274|4272|4269|4265|10361
1638552670000|2021-12-03 17:31:10|4272|4266|4271|4268|4272|4271|4269|4264|3850
1638552680000|2021-12-03 17:31:20||4270||4265||4270||4265|1804
1638552690000|2021-12-03 17:31:30|4272|4266|4272|4270|4273|4271|4271|4266|2571
1638552700000|2021-12-03 17:31:40|4271|4268|4273|4270|4273|4270|4271|4267|3550
1638552710000|2021-12-03 17:31:50|4272|4268|4271|4266|4272|4268|4270|4266|200
1638552720000|2021-12-03 17:32:00|4268|4265|4267|4263|4268|4265|4266|4263|2790
1638552730000|2021-12-03 17:32:10|4266|4262|4266|4260|4267|4264|4264|4259|3621
1638552740000|2021-12-03 17:32:20|4261|4259|4261|4259|4261|4259|4258|4256|16512
1638552750000|2021-12-03 17:32:30|4260|4258|4260|4259|4260|4259|4259|4258|4733
1638552760000|2021-12-03 17:32:40|4262|4260|4261|4258|4263|4261|4259|4258|3945
1638552770000|2021-12-03 17:32:50|4259||4259||4259||4259||200
1638552780000|2021-12-03 17:33:00|4261|4259|4262|4258|4264|4261|4261|4258|1694
1638552790000|2021-12-03 17:33:10|4259|4259|4262|4258|4262|4261|4259|4258|5707
1638552800000|2021-12-03 17:33:20|4261|4259|4263|4259|4264|4260|4261|4259|4407
1638552810000|2021-12-03 17:33:30|4261|4258|4263|4258|4263|4258|4261|4258|100
1638552820000|2021-12-03 17:33:40||4259||4259||4259||4259|0
1638552830000|2021-12-03 17:33:50|4264|4260|4264|4262|4264|4263|4263|4260|2152
1638552840000|2021-12-03 17:34:00|4263|4261|4263|4260|4263|4261|4262|4260|0
1638552860000|2021-12-03 17:34:20|4262|4261|4266|4264|4266|4264|4261|4261|14036
1638552870000|2021-12-03 17:34:30|4267|4265|4268|4265|4268|4266|4267|4265|949
1638552880000|2021-12-03 17:34:40|4270|4267|4271|4267|4271|4267|4270|4267|2356
1638552890000|2021-12-03 17:34:50|4272|4270|4272|4269|4272|4271|4272|4269|979
1638552900000|2021-12-03 17:35:00|4271|4268|4269|4262|4271|4268|4269|4262|4527
1638552910000|2021-12-03 17:35:10|4267|4261|4267|4261|4267|4263|4263|4260|2387
1638552930000|2021-12-03 17:35:30|4264|4260|4265|4261|4265|4262|4263|4259|4157
1638552940000|2021-12-03 17:35:40|4263|4262|4268|4265|4268|4265|4263|4262|1832
1638552950000|2021-12-03 17:35:50|4269|4266|4269|4266|4269|4267|4269|4266|991
1638552970000|2021-12-03 17:36:10|4270|4267|4277|4275|4277|4275|4270|4267|4507
1638552980000|2021-12-03 17:36:20|4281|4276|4291|4287|4293|4287|4281|4276|1495
1638552990000|2021-12-03 17:36:30|4293|4288|4292|4288|4297|4292|4291|4288|1500
1638553000000|2021-12-03 17:36:40|4293|4287|4292|4286|4293|4287|4288|4284|1750
1638553010000|2021-12-03 17:36:50|4293|4287|4291|4286|4294|4288|4291|4286|1600
1638553020000|2021-12-03 17:37:00|4292|4287|4293|4287|4293|4287|4292|4287|0
1638553030000|2021-12-03 17:37:10|4292|4291|4294|4291|4297|4294|4292|4291|10103
1638553040000|2021-12-03 17:37:20|4292|4290|4295|4292|4296|4292|4291|4287|900
1638553050000|2021-12-03 17:37:30|4296|4293|4298|4297|4298|4297|4294|4293|6932
1638553060000|2021-12-03 17:37:40|4300|4298|4300|4297|4303|4300|4300|4297|4586
1638553070000|2021-12-03 17:37:50|4303|4298|4299|4293|4306|4302|4297|4293|7462
1638553080000|2021-12-03 17:38:00|4297|4294|4300|4296|4300|4297|4297|4293|1050
1638553090000|2021-12-03 17:38:10|4297|4293|4304|4298|4304|4301|4296|4293|4950
1638553100000|2021-12-03 17:38:20|4303|4299|4302|4299|4303|4299|4302|4299|300
1638553110000|2021-12-03 17:38:30|4301|4300|4299|4296|4302|4300|4299|4296|2150
1638553140000|2021-12-03 17:39:00|4298|4297|4298|4295|4299|4297|4298|4295|703
1638553150000|2021-12-03 17:39:10|4296|4293|4296|4293|4296|4293|4296|4293|0
1638553160000|2021-12-03 17:39:20|4297|4290|4295|4290|4297|4293|4294|4290|600
1638553170000|2021-12-03 17:39:30|4294|4292|4296|4291|4296|4292|4294|4290|713
1638553180000|2021-12-03 17:39:40|4295|4290|4298|4294|4298|4296|4295|4290|2630
1638553200000|2021-12-03 17:40:00|4297|4295|4298|4294|4298|4297|4294|4293|2904
1638553210000|2021-12-03 17:40:10|4297||4298||4298||4297||200
1638553220000|2021-12-03 17:40:20|4296|4295|4295|4291|4297|4296|4294|4291|2700
1638553230000|2021-12-03 17:40:30|4293|4292|4295|4290|4296|4294|4293|4290|2556
1638553240000|2021-12-03 17:40:40|4296|4292|4296|4292|4296|4292|4294|4290|1483
1638553250000|2021-12-03 17:40:50|4295|4290|4295|4291|4296|4291|4295|4290|100
1638553260000|2021-12-03 17:41:00|4296|4292|4299|4295|4299|4297|4295|4292|2620
1638553270000|2021-12-03 17:41:10|4300|4296|4300|4295|4300|4298|4300|4295|1208
1638553280000|2021-12-03 17:41:20|4301|4298|4302|4299|4302|4299|4301|4298|1600
1638553290000|2021-12-03 17:41:30||4301||4299||4301||4299|923
1638553300000|2021-12-03 17:41:40|4300|4298|4302|4297|4302|4300|4298|4297|2460
1638553310000|2021-12-03 17:41:50|4301|4295|4301|4298|4301|4298|4299|4295|100
1638553320000|2021-12-03 17:42:00|4303|4301|4306|4301|4306|4302|4303|4299|109
1638553330000|2021-12-03 17:42:10||4302||4302||4303||4302|600
1638553340000|2021-12-03 17:42:20|4308|4303|4307|4304|4308|4306|4306|4302|3007
1638553350000|2021-12-03 17:42:30|4308|4303|4308|4304|4308|4304|4307|4303|200
1638553360000|2021-12-03 17:42:40|4307|4306|4313|4310|4314|4312|4307|4306|7425
1638553370000|2021-12-03 17:42:50|4314|4311|4315|4313|4315|4313|4314|4311|2661
1638553380000|2021-12-03 17:43:00|4317|4314|4314|4311|4322|4319|4314|4311|5599
1638553390000|2021-12-03 17:43:10|4316|4312|4321|4316|4321|4317|4316|4312|0
1638553400000|2021-12-03 17:43:20||4318||4318||4318||4318|0
1638553410000|2021-12-03 17:43:30|4318|4317|4319|4316|4320|4318|4318|4316|1200
1638553420000|2021-12-03 17:43:40|4320|4317|4317|4314|4320|4318|4317|4314|1600
1638553430000|2021-12-03 17:43:50|4315|4311|4313|4307|4315|4311|4313|4307|800
1638553440000|2021-12-03 17:44:00|4314|4309|4319|4315|4319|4316|4314|4309|2319
1638553450000|2021-12-03 17:44:10|4317|4314|4318|4315|4318|4317|4317|4314|2100
1638553460000|2021-12-03 17:44:20|4317|4314|4318|4314|4318|4314|4316|4314|1051
1638553470000|2021-12-03 17:44:30|4317|4310|4313|4307|4317|4310|4313|4307|500
1638553480000|2021-12-03 17:44:40||4305||4308||4308||4305|900
1638553500000|2021-12-03 17:45:00|4312|4310|4313|4310|4314|4312|4312|4310|1455
1638553510000|2021-12-03 17:45:10||4312||4310||4312||4310|480
1638553520000|2021-12-03 17:45:20|4310|4309|4309|4304|4310|4309|4309|4304|544
1638553530000|2021-12-03 17:45:30|4310|4306|4310|4305|4310|4306|4307|4303|1790
1638553540000|2021-12-03 17:45:40|4308|4304|4307|4303|4309|4304|4307|4303|600
1638553550000|2021-12-03 17:45:50|4308|4304|4310|4307|4310|4307|4308|4304|1350
1638553560000|2021-12-03 17:46:00|4309|4306|4310|4307|4310|4308|4307|4305|1801
1638553570000|2021-12-03 17:46:10|4311|4309|4312|4310|4312|4310|4311|4309|1100
1638553580000|2021-12-03 17:46:20|4313|4311|4316|4313|4316|4314|4313|4311|982
1638553600000|2021-12-03 17:46:40|4317|4312|4312|4307|4317|4312|4311|4307|5477
1638553610000|2021-12-03 17:46:50|4310|4304|4310|4304|4311|4304|4310|4304|300
1638553620000|2021-12-03 17:47:00|4309|4308|4312|4309|4312|4310|4309|4308|2858
1638553630000|2021-12-03 17:47:10|4314|4311|4316|4311|4316|4311|4314|4311|100
1638553640000|2021-12-03 17:47:20|4315|4313|4315|4311|4316|4313|4312|4311|1466
1638553650000|2021-12-03 17:47:30|4316|4312|4316|4312|4316|4312|4316|4311|0
1638553660000|2021-12-03 17:47:40|4315|4309|4316|4311|4316|4313|4313|4308|1000
1638553670000|2021-12-03 17:47:50|4315|4313|4316|4313|4316|4313|4315|4313|0
1638553680000|2021-12-03 17:48:00|4315|4309|4314|4309|4315|4309|4314|4309|374
1638553690000|2021-12-03 17:48:10|4312|4306|4308|4305|4312|4308|4307|4302|2488
1638553700000|2021-12-03 17:48:20|4309|4307|4314|4309|4315|4311|4309|4307|1006
1638553720000|2021-12-03 17:48:40|4310|4307|4312|4310|4312|4310|4309|4306|400
1638553730000|2021-12-03 17:48:50|4313|4309|4313|4311|4313|4311|4313|4309|1246
1638553740000|2021-12-03 17:49:00|4315|4312|4318|4314|4318|4314|4315|4311|871
1638553750000|2021-12-03 17:49:10|4320|4315|4319|4314|4320|4317|4319|4314|1133
1638553760000|2021-12-03 17:49:20|4318|4315|4319|4313|4320|4317|4317|4313|2054
1638553770000|2021-12-03 17:49:30|4318||4318||4318||4318||0
1638553790000|2021-12-03 17:49:50|4319|4314|4322|4319|4322|4319|4319|4314|2374
1638553800000|2021-12-03 17:50:00|4324|4320|4322|4319|4324|4321|4319|4317|6480
1638553810000|2021-12-03 17:50:10|4323|4320|4323|4320|4323|4321|4323|4320|2369
1638553820000|2021-12-03 17:50:20|4324|4321|4327|4323|4328|4324|4324|4321|593
1638553830000|2021-12-03 17:50:30|4328|4325|4327|4324|4328|4327|4325|4321|3139
1638553840000|2021-12-03 17:50:40|4326|4322|4324|4321|4326|4322|4322|4320|1067
1638553850000|2021-12-03 17:50:50|4323|4322|4324|4320|4324|4322|4323|4320|2825
1638553860000|2021-12-03 17:51:00|4322|4318|4323|4320|4323|4320|4321|4318|8339
1638553870000|2021-12-03 17:51:10|4321|4319|4322|4317|4322|4320|4321|4317|1230
1638553880000|2021-12-03 17:51:20|4321|4318|4322|4318|4322|4319|4321|4318|1000
1638553890000|2021-12-03 17:51:30|4321|4319|4321|4317|4321|4319|4320|4317|774
1638553910000|2021-12-03 17:51:50|4320|4318|4321|4317|4321|4318|4318|4315|1057
1638553920000|2021-12-03 17:52:00|4320|4319|4321|4318|4321|4319|4320|4318|0
1638553930000|2021-12-03 17:52:10|4319|4317|4321|4318|4321|4318|4319|4317|1100
1638553940000|2021-12-03 17:52:20|4319|4316|4319|4315|4319|4316|4319|4315|800
1638553950000|2021-12-03 17:52:30|4318|4316|4316|4311|4319|4316|4315|4311|1400
1638553970000|2021-12-03 17:52:50|4314|4310|4312|4307|4314|4310|4312|4307|125
1638553980000|2021-12-03 17:53:00|4311|4308|4313|4310|4313|4312|4311|4308|1200
1638553990000|2021-12-03 17:53:10|4314|4311|4310|4308|4314|4312|4310|4307|2200
1638554000000|2021-12-03 17:53:20|4311|4306|4313|4311|4313|4311|4311|4306|500
1638554010000|2021-12-03 17:53:30|4314|4312|4314|4312|4314|4312|4314|4311|987
1638554020000|2021-12-03 17:53:40|4313|4311|4312|4307|4314|4311|4311|4307|2725
1638554030000|2021-12-03 17:53:50|4311|4308|4311|4307|4313|4308|4310|4307|600
1638554040000|2021-12-03 17:54:00|4310|4308|4309|4306|4311|4308|4308|4305|2802
1638554050000|2021-12-03 17:54:10|||||||||125
1638554060000|2021-12-03 17:54:20|4308|4305|4308|4305|4308|4305|4308|4305|300
1638554070000|2021-12-03 17:54:30|4307|4304|4305|4303|4307|4304|4305|4303|481
1638554080000|2021-12-03 17:54:40|4306|4304|4306|4304|4306|4304|4306|4304|500
1638554090000|2021-12-03 17:54:50|4305|4303|4306|4303|4306|4303|4305|4303|694
1638554100000|2021-12-03 17:55:00|4304|4302|4305|4303|4305|4303|4304|4302|443
1638554110000|2021-12-03 17:55:10|4306|4302|4307|4302|4308|4306|4305|4302|4326
1638554120000|2021-12-03 17:55:20|4308|4303|4303|4300|4308|4303|4303|4300|3238
1638554130000|2021-12-03 17:55:30|4301|4297|4301|4298|4301|4300|4300|4297|2904
1638554140000|2021-12-03 17:55:40|4302|4297|4300|4297|4302|4300|4300|4297|2825
1638554150000|2021-12-03 17:55:50|4299|4296|4298|4294|4299|4296|4296|4292|2800
1638554160000|2021-12-03 17:56:00|4299|4296|4301|4298|4301|4298|4299|4295|1659
1638554170000|2021-12-03 17:56:10|4300||4300||4300||4300||0
1638554180000|2021-12-03 17:56:20|4301|4299|4301|4298|4301|4299|4301|4298|200
1638554190000|2021-12-03 17:56:30|4300|4297|4299|4297|4300|4297|4297|4296|4501
1638554200000|2021-12-03 17:56:40|4301|4298|4301|4298|4301|4298|4301|4298|0
1638554210000|2021-12-03 17:56:50|4299|4297|4299|4295|4299|4297|4298|4295|1000
1638554220000|2021-12-03 17:57:00|4298|4296|4298|4295|4298|4296|4297|4295|554
1638554230000|2021-12-03 17:57:10|4299|4296|4304|4301|4304|4301|4299|4295|3454
1638554240000|2021-12-03 17:57:20|4306|4302|4306|4301|4306|4303|4306|4301|360
1638554260000|2021-12-03 17:57:40|4305|4302|4311|4305|4311|4307|4305|4302|3247
1638554270000|2021-12-03 17:57:50|4309|4306|4309|4306|4309|4306|4309|4306|0
1638554280000|2021-12-03 17:58:00|4310|4307|4315|4311|4315|4311|4310|4307|2558
1638554290000|2021-12-03 17:58:10|4319|4312|4318|4313|4320|4315|4317|4312|2311
1638554300000|2021-12-03 17:58:20|4319|4316|4320|4316|4320|4317|4319|4316|425
1638554310000|2021-12-03 17:58:30|4318|4314|4315|4312|4320|4314|4315|4311|2659
1638554320000|2021-12-03 17:58:40|4316|4313|4318|4315|4318|4315|4316|4313|1272
1638554330000|2021-12-03 17:58:50|4320|4316|4319|4315|4320|4318|4316|4314|4305
1638554340000|2021-12-03 17:59:00|4320|4318|4324|4321|4325|4321|4320|4317|2901
1638554350000|2021-12-03 17:59:10|4323|4320|4325|4321|4325|4322|4322|4320|1357
1638554360000|2021-12-03 17:59:20|4323|4320|4323|4319|4323|4320|4320|4317|1600
1638554370000|2021-12-03 17:59:30|4325|4321|4327|4324|4327|4324|4325|4321|3090
1638554380000|2021-12-03 17:59:40|4328|4326|4329|4325|4330|4326|4328|4325|200
1638554390000|2021-12-03 17:59:50|4327|4324|4327|4322|4329|4327|4327|4322|7910
1638554400000|2021-12-03 18:00:00|4328|4323|4320|4317|4328|4323|4318|4316|4327
1638554410000|2021-12-03 18:00:10|4318|4316|4314|4310|4318|4316|4314|4309|3300
1638554420000|2021-12-03 18:00:20|4312|4309|4315|4312|4315|4312|4312|4309|324
1638554430000|2021-12-03 18:00:30||4311||4311||4311||4311|0
1638554440000|2021-12-03 18:00:40|||||||||6519
1638554450000|2021-12-03 18:00:50|4312|4310|4316|4315|4316|4315|4312|4310|3293
1638554460000|2021-12-03 18:01:00|4317|4313|4315|4310|4318|4313|4313|4310|1066
1638554470000|2021-12-03 18:01:10|4314|4308|4315|4313|4317|4313|4310|4308|2284
1638554490000|2021-12-03 18:01:30|4314|4310|4314|4312|4314|4312|4313|4310|1600
1638554500000|2021-12-03 18:01:40|4313|4310|4313|4310|4313|4310|4312|4308|2715
1638554510000|2021-12-03 18:01:50|4315|4311|4315|4311|4315|4311|4315|4311|400
1638554520000|2021-12-03 18:02:00|4316|4313|4319|4317|4319|4317|4316|4312|336
1638554530000|2021-12-03 18:02:10|4318|4318|4319|4317|4319|4318|4318|4316|2300
1638554540000|2021-12-03 18:02:20|4320|4318|4321|4320|4321|4320|4320|4318|4954
1638554550000|2021-12-03 18:02:30|4320|4318|4317|4314|4320|4318|4315|4312|2714
1638554560000|2021-12-03 18:02:40|4320|4316|4315|4313|4321|4318|4315|4313|1887
1638554570000|2021-12-03 18:02:50|4314|4312|4315|4311|4315|4312|4314|4311|550
1638554580000|2021-12-03 18:03:00|4314|4312|4313|4310|4314|4312|4313|4309|770
1638554590000|2021-12-03 18:03:10|4312|4309|4313|4310|4313|4311|4311|4308|2350
1638554600000|2021-12-03 18:03:20|4314|4311|4315|4311|4315|4313|4314|4310|1000
1638554610000|2021-12-03 18:03:30|4314|4309|4314|4310|4314|4310|4314|4309|0
1638554630000|2021-12-03 18:03:50|4315|4311|4314|4311|4315|4313|4314|4311|1600
1638554640000|2021-12-03 18:04:00|4315|4312|4321|4316|4321|4317|4315|4312|2245
1638554650000|2021-12-03 18:04:10||4317||4317||4317||4317|499
1638554660000|2021-12-03 18:04:20|4324|4320|4323|4318|4324|4321|4320|4318|4455
1638554670000|2021-12-03 18:04:30|4319|4317|4320|4317|4323|4318|4319|4317|3505
1638554680000|2021-12-03 18:04:40|4321|4319|4322|4320|4322|4320|4321|4318|489
1638554690000|2021-12-03 18:04:50|4324|4322|4324|4321|4324|4322|4324|4321|194
1638554700000|2021-12-03 18:05:00|4322|4320|4324|4321|4326|4322|4321|4318|4085
1638554710000|2021-12-03 18:05:10|4323|4319|4320|4317|4323|4321|4317|4314|8714
1638554720000|2021-12-03 18:05:20|4319|4319|4322|4319|4322|4319|4319|4317|314
1638554730000|2021-12-03 18:05:30|4323|4320|4328|4323|4328|4325|4323|4319|10778
1638554740000|2021-12-03 18:05:40|4326|4321|4327|4323|4327|4323|4326|4321|100
1638554750000|2021-12-03 18:05:50|4324|4321|4324|4320|4325|4322|4324|4319|9297
1638554760000|2021-12-03 18:06:00|4325|4321|4327|4324|4328|4325|4325|4321|2026
1638554770000|2021-12-03 18:06:10|4326|4325|4328|4326|4329|4326|4326|4322|1200
1638554780000|2021-12-03 18:06:20|||||||||100
1638554790000|2021-12-03 18:06:30|4327|4325|4324|4321|4328|4325|4321|4320|2300
1638554800000|2021-12-03 18:06:40|4323|4320|4324|4322|4324|4322|4322|4320|0
1638554810000|2021-12-03 18:06:50|4325|4321|4326|4323|4327|4325|4325|4321|5465
1638554820000|2021-12-03 18:07:00|4325|4321|4325|4323|4327|4324|4324|4321|1257
1638554830000|2021-12-03 18:07:10|4326|4324|4326|4324|4328|4325|4324|4321|5994
1638554840000|2021-12-03 18:07:20|4327||4327||4327||4327||0
1638554850000|2021-12-03 18:07:30|4329|4326|4327|4324|4329|4326|4327|4324|900
1638554860000|2021-12-03 18:07:40|4326|4323|4328|4324|4328|4326|4325|4323|5774
1638554870000|2021-12-03 18:07:50|4327|4325|4325|4323|4329|4327|4324|4323|1828
1638554880000|2021-12-03 18:08:00|4324|4320|4326|4325|4326|4325|4324|4320|921
1638554890000|2021-12-03 18:08:10|4328|4326|4328|4327|4329|4327|4328|4326|725
1638554900000|2021-12-03 18:08:20|4327|4325|4328|4325|4328|4326|4327|4325|500
1638554910000|2021-12-03 18:08:30|||||||||3179
1638554920000|2021-12-03 18:08:40|4329||4328||4329||4328||0
1638554930000|2021-12-03 18:08:50|4329|4326|4330|4325|4331|4329|4329|4325|5466
1638554940000|2021-12-03 18:09:00|4329|4327|4332|4329|4333|4329|4329|4326|1900
1638554950000|2021-12-03 18:09:10|4335|4331|4338|4336|4338|4336|4333|4330|1325
1638554960000|2021-12-03 18:09:20|4337|4335|4337|4335|4338|4336|4337|4335|2600
1638554970000|2021-12-03 18:09:30|4338|4334|4334|4330|4338|4335|4334|4330|23536
1638554980000|2021-12-03 18:09:40|4337|4333|4336|4331|4337|4333|4336|4331|500
1638554990000|2021-12-03 18:09:50|4333|4330|4334|4331|4335|4331|4333|4329|565
1638555000000|2021-12-03 18:10:00|4333|4329|4333|4330|4333|4330|4331|4329|1069
1638555010000|2021-12-03 18:10:10|4332|4328|4332|4328|4332|4331|4330|4328|1073
1638555030000|2021-12-03 18:10:30|4330|4329|4334|4332|4334|4332|4330|4329|2292
1638555040000|2021-12-03 18:10:40||4330||4330||4330||4330|100
1638555050000|2021-12-03 18:10:50|4333|4331|4333|4330|4334|4331|4332|4330|3831
1638555060000|2021-12-03 18:11:00|4334|4331|4337|4335|4337|4335|4333|4331|4700
1638555070000|2021-12-03 18:11:10|4338|4336|4338|4334|4340|4337|4337|4334|10500
1638555080000|2021-12-03 18:11:20|4337|4333|4337|4331|4337|4333|4335|4330|1600
1638555090000|2021-12-03 18:11:30|4338|4332|4338|4335|4340|4335|4337|4332|905
1638555100000|2021-12-03 18:11:40|4340|4336|4340|4337|4340|4338|4338|4335|10865
1638555110000|2021-12-03 18:11:50|4341|4338|4344|4340|4345|4341|4340|4337|11032
1638555120000|2021-12-03 18:12:00|4343|4342|4348|4344|4348|4344|4343|4342|730
1638555130000|2021-12-03 18:12:10|4347|4345|4348|4346|4348|4347|4344|4341|3806
1638555140000|2021-12-03 18:12:20|||||||||4699
1638555150000|2021-12-03 18:12:30|4347|4347|4353|4350|4359|4355|4347|4347|32769
1638555160000|2021-12-03 18:12:40|4352|4346|4353|4350|4353|4350|4349|4345|7291
1638555170000|2021-12-03 18:12:50|4351|4351|4357|4355|4362|4359|4351|4350|14091
1638555180000|2021-12-03 18:13:00|4359|4356|4361|4357|4362|4358|4357|4355|7691
1638555190000|2021-12-03 18:13:10|4359|4355|4359|4356|4359|4356|4356|4352|3136
1638555200000|2021-12-03 18:13:20|4360|4357|4357|4353|4360|4357|4356|4353|1888
1638555210000|2021-12-03 18:13:30|4356|4352|4355|4351|4356|4354|4353|4351|5558
1638555220000|2021-12-03 18:13:40||4352||4352||4353||4352|4793
1638555230000|2021-12-03 18:13:50|4354|4354|4354|4350|4355|4354|4352|4350|6825
1638555240000|2021-12-03 18:14:00|4355|4352|4358|4355|4358|4357|4355|4351|4200
1638555250000|2021-12-03 18:14:10|4357|4354|4357|4353|4357|4354|4356|4351|7194
1638555260000|2021-12-03 18:14:20|4354|4354|4354|4349|4357|4354|4353|4349|1443
1638555270000|2021-12-03 18:14:30|4355|4353|4346|4341|4357|4353|4346|4341|1977
1638555280000|2021-12-03 18:14:40|4347|4343|4352|4347|4354|4351|4347|4343|2350
1638555290000|2021-12-03 18:14:50|4354|4349|4354|4349|4354|4350|4354|4349|200
1638555300000|2021-12-03 18:15:00||4351||4351||4351||4351|100
1638555310000|2021-12-03 18:15:10|4352|4350|4353|4349|4354|4352|4352|4349|8785
1638555320000|2021-12-03 18:15:20|4352|4350|4358|4354|4358|4355|4352|4350|6655
1638555330000|2021-12-03 18:15:30|4360|4355|4360|4355|4360|4355|4360|4355|0
1638555340000|2021-12-03 18:15:40|4358|4354|4359|4354|4359|4354|4357|4353|1343
1638555350000|2021-12-03 18:15:50|4357|4352|4356|4352|4359|4353|4355|4352|2554
1638555360000|2021-12-03 18:16:00|4355||4356||4356||4355||700
1638555370000|2021-12-03 18:16:10|4358|4353|4355|4351|4358|4356|4351|4350|8760
1638555380000|2021-12-03 18:16:20|4358|4352|4357|4353|4358|4354|4355|4352|1777
1638555390000|2021-12-03 18:16:30|4355|4351|4355|4352|4355|4352|4355|4351|347
1638555400000|2021-12-03 18:16:40|4354|4351|4354|4351|4354|4351|4354|4351|100
1638555410000|2021-12-03 18:16:50||4352||4351||4352||4351|200
1638555420000|2021-12-03 18:17:00|4355|4352|4358|4353|4358|4354|4355|4352|1605
1638555430000|2021-12-03 18:17:10|4357|4354|4355|4353|4357|4354|4353|4351|2591
1638555440000|2021-12-03 18:17:20|4354|4352|4354|4351|4355|4352|4353|4351|6312
1638555450000|2021-12-03 18:17:30|4355|4353|4355|4352|4355|4353|4355|4352|1587
1638555460000|2021-12-03 18:17:40|4357|4354|4357|4353|4357|4354|4357|4353|660
1638555470000|2021-12-03 18:17:50|4355|4351|4359|4354|4359|4356|4352|4351|3064
1638555480000|2021-12-03 18:18:00||4355||4355||4355||4355|0
1638555490000|2021-12-03 18:18:10|4360|4357|4362|4359|4362|4361|4360|4357|3700
1638555500000|2021-12-03 18:18:20|4363|4361|4365|4362|4365|4362|4363|4361|900
1638555510000|2021-12-03 18:18:30|4366|4363|4367|4362|4367|4364|4366|4362|13112
1638555520000|2021-12-03 18:18:40|4364|4360|4364|4359|4365|4360|4362|4358|1886
1638555530000|2021-12-03 18:18:50|4366|4361|4362|4359|4366|4361|4362|4359|6458
1638555540000|2021-12-03 18:19:00|4365|4360|4365|4362|4365|4362|4365|4360|300
1638555550000|2021-12-03 18:19:10|4364|4361|4363|4359|4364|4361|4363|4359|556
1638555560000|2021-12-03 18:19:20|4362|4360|4363|4359|4363|4360|4362|4359|1200
1638555570000|2021-12-03 18:19:30|4362|4358|4362|4358|4362|4358|4359|4358|1172
1638555580000|2021-12-03 18:19:40|4361|4357|4358|4353|4362|4357|4356|4353|4545
1638555590000|2021-12-03 18:19:50|4357|4355|4356|4353|4357|4355|4356|4353|6297
1638555600000|2021-12-03 18:20:00|4357|4354|4358|4355|4358|4356|4356|4354|1447
1638555610000|2021-12-03 18:20:10|4357|4354|4357|4354|4358|4355|4356|4352|800
1638555620000|2021-12-03 18:20:20|4356|4353|4357|4353|4357|4353|4356|4353|0
1638555640000|2021-12-03 18:20:40|4355|4354|4355|4353|4356|4354|4355|4352|1000
1638555650000|2021-12-03 18:20:50|4354|4352|4354|4352|4354|4352|4353|4351|1098
1638555660000|2021-12-03 18:21:00|4355|4353|4355|4353|4355|4354|4355|4353|300
1638555670000|2021-12-03 18:21:10|4354|4354|4355|4353|4355|4354|4353|4351|2806
1638555680000|2021-12-03 18:21:20|4354|4352|4354|4351|4354|4352|4353|4351|2565
1638555690000|2021-12-03 18:21:30|4355|4352|4351|4348|4355|4354|4350|4348|5074
1638555700000|2021-12-03 18:21:40|4353|4351|4353|4350|4353|4351|4353|4350|0
1638555710000|2021-12-03 18:21:50|4352|4349|4351|4349|4352|4349|4351|4348|837
1638555720000|2021-12-03 18:22:00|4350|4348|4345|4342|4351|4348|4343|4340|6220
1638555730000|2021-12-03 18:22:10|4344|4341|4344|4342|4345|4344|4344|4341|5638
1638555740000|2021-12-03 18:22:20|4345|4343|4344|4341|4345|4344|4344|4341|5559
1638555750000|2021-12-03 18:22:30|4343||4343||4343||4343||100
1638555760000|2021-12-03 18:22:40|4342|4340|4344|4342|4344|4342|4342|4340|1200
1638555770000|2021-12-03 18:22:50||4341||4341||4341||4341|600
1638555780000|2021-12-03 18:23:00|4343|4340|4343|4341|4344|4341|4342|4340|3436
1638555790000|2021-12-03 18:23:10|4344|4342|4344|4341|4344|4343|4341|4339|2670
1638555810000|2021-12-03 18:23:30|4345|4343|4347|4345|4347|4346|4345|4343|1682
1638555820000|2021-12-03 18:23:40|4346|4346|4347|4344|4348|4346|4346|4344|3713
1638555830000|2021-12-03 18:23:50|4348|4346|4340|4339|4348|4346|4340|4339|1652
1638555840000|2021-12-03 18:24:00|4341|4340|4344|4341|4344|4342|4341|4340|2940
1638555850000|2021-12-03 18:24:10|4347|4342|4346|4342|4347|4343|4346|4341|996
1638555870000|2021-12-03 18:24:30|4348|4345|4350|4345|4350|4345|4348|4345|0
1638555900000|2021-12-03 18:25:00|4349|4346|4346|4342|4349|4346|4346|4341|1844
1638555910000|2021-12-03 18:25:10|4344|4341|4342|4339|4346|4341|4340|4338|3844
1638555920000|2021-12-03 18:25:20|4341|4337|4338|4335|4341|4337|4338|4335|1600
1638555930000|2021-12-03 18:25:30|4336|4333|4335|4332|4336|4333|4335|4332|982
1638555940000|2021-12-03 18:25:40|4336|4333|4340|4336|4342|4339|4336|4332|3104
1638555950000|2021-12-03 18:25:50|4341|4337|4344|4342|4344|4342|4341|4337|2060
1638555960000|2021-12-03 18:26:00|4343|4340|4342|4338|4344|4340|4341|4337|1487
1638555970000|2021-12-03 18:26:10|4343|4340|4344|4341|4344|4341|4343|4340|100
1638555980000|2021-12-03 18:26:20|4345|4343|4347|4344|4347|4344|4345|4343|1934
1638555990000|2021-12-03 18:26:30|4346|4342|4347|4342|4347|4342|4345|4342|5107
1638556000000|2021-12-03 18:26:40|4345|4340|4344|4338|4347|4340|4344|4338|932
1638556010000|2021-12-03 18:26:50|4343|4341|4344|4338|4344|4341|4343|4338|200
1638556020000|2021-12-03 18:27:00|4342|4340|4340|4338|4345|4342|4340|4338|3096
1638556030000|2021-12-03 18:27:10|4339|4337|4340|4337|4340|4337|4337|4336|4000
1638556040000|2021-12-03 18:27:20|4338|4336|4338|4333|4338|4336|4337|4332|1034
1638556070000|2021-12-03 18:27:50|4335|4331|4337|4335|4337|4336|4334|4330|3083
1638556080000|2021-12-03 18:28:00|4338|4336|4338|4335|4340|4338|4337|4333|1917
1638556090000|2021-12-03 18:28:10|4337|4332|4338|4333|4338|4334|4336|4332|1243
1638556100000|2021-12-03 18:28:20|4336|4334|4336|4330|4336|4334|4333|4330|1800
1638556110000|2021-12-03 18:28:30|4331|4328|4333|4330|4333|4330|4331|4328|387
1638556120000|2021-12-03 18:28:40|4332|4329|4332|4327|4332|4329|4330|4327|3370
1638556130000|2021-12-03 18:28:50|4331|4326|4331|4326|4331|4327|4329|4326|1470
1638556140000|2021-12-03 18:29:00|4330|4327|4328|4322|4332|4329|4325|4320|6969
1638556150000|2021-12-03 18:29:10|4327|4323|4325|4321|4327|4323|4325|4320|287
1638556160000|2021-12-03 18:29:20|4326|4322|4326|4322|4326|4323|4324|4322|588
1638556170000|2021-12-03 18:29:30||4324||4325||4325||4324|318
1638556180000|2021-12-03 18:29:40|4327|4326|4333|4327|4333|4328|4326|4325|3991
1638556190000|2021-12-03 18:29:50|4335|4329|4335|4330|4335|4330|4335|4329|200
1638556200000|2021-12-03 18:30:00|4336|4331|4333|4327|4336|4331|4330|4326|1200
1638556210000|2021-12-03 18:30:10|4334|4328|4334|4327|4334|4328|4334|4327|200
1638556220000|2021-12-03 18:30:20|4330|4326|4332|4326|4332|4328|4330|4324|5048
1638556250000|2021-12-03 18:30:50|4330|4328|4331|4325|4331|4328|4330|4325|942
1638556260000|2021-12-03 18:31:00|4329||4329||4329||4328||2350
1638556270000|2021-12-03 18:31:10|4327||4327||4327||4327||288
1638556280000|2021-12-03 18:31:20|4326|4324|4324|4320|4326|4324|4322|4320|4910
1638556290000|2021-12-03 18:31:30|4325|4321|4325|4322|4326|4322|4325|4321|1680
1638556300000|2021-12-03 18:31:40|4324|4321|4324|4321|4324|4321|4323|4321|974
1638556310000|2021-12-03 18:31:50|4323|4320|4323|4321|4323|4321|4320|4316|3706
1638556320000|2021-12-03 18:32:00|4322|4320|4322|4317|4322|4320|4321|4317|900
1638556330000|2021-12-03 18:32:10|4320|4316|4316|4313|4320|4316|4315|4312|5798
1638556340000|2021-12-03 18:32:20|4317|4315|4317|4312|4318|4316|4317|4312|5026
1638556350000|2021-12-03 18:32:30|4318|4314|4316|4313|4318|4314|4316|4313|300
1638556360000|2021-12-03 18:32:40|4315|4312|4314|4311|4315|4312|4311|4309|4115
1638556370000|2021-12-03 18:32:50|4313|4312|4312|4308|4313|4312|4311|4308|1050
1638556380000|2021-12-03 18:33:00|4311|4310|4312|4307|4314|4312|4310|4307|1489
1638556390000|2021-12-03 18:33:10|4311|4308|4309|4307|4311|4308|4309|4307|3700
1638556400000|2021-12-03 18:33:20|4308|4305|4306|4305|4308|4306|4306|4305|1355
1638556410000|2021-12-03 18:33:30|4307|4304|4305|4302|4308|4307|4305|4302|6710
1638556420000|2021-12-03 18:33:40|4308|4304|4307|4303|4308|4305|4306|4303|400
1638556440000|2021-12-03 18:34:00|4306|4304|4306|4304|4306|4304|4306|4304|0
1638556450000|2021-12-03 18:34:10|4305|4303|4307|4305|4307|4306|4305|4303|2682
1638556460000|2021-12-03 18:34:20|4306|4303|4302|4300|4306|4304|4302|4300|2949
1638556470000|2021-12-03 18:34:30|4301|4299|4298|4294|4301|4299|4296|4294|9292
1638556480000|2021-12-03 18:34:40|4297||4297||4298||4297||700
1638556490000|2021-12-03 18:34:50|4295|4293|4294|4292|4296|4294|4294|4292|2600
1638556500000|2021-12-03 18:35:00|4295|4293|4296|4293|4296|4295|4295|4293|2108
1638556510000|2021-12-03 18:35:10|4295|4292|4293|4290|4295|4292|4290|4289|2718
1638556520000|2021-12-03 18:35:20|4292|4289|4285|4283|4293|4289|4285|4282|3247
1638556530000|2021-12-03 18:35:30|4284|4280|4285|4283|4285|4284|4283|4280|1933
1638556540000|2021-12-03 18:35:40|4284|4282|4285|4283|4285|4283|4283|4280|2855
1638556550000|2021-12-03 18:35:50|4286|4284|4287|4285|4287|4285|4285|4282|986
1638556560000|2021-12-03 18:36:00|4288|4284|4288|4283|4288|4284|4284|4282|10258
1638556570000|2021-12-03 18:36:10|4287|4285|4287|4283|4287|4285|4283|4280|3496
1638556580000|2021-12-03 18:36:20|4285|4282|4285|4283|4285|4283|4283|4281|1600
1638556590000|2021-12-03 18:36:30|4287|4282|4288|4282|4288|4284|4285|4282|1200
1638556600000|2021-12-03 18:36:40|4287||4287||4287||4287||200
1638556610000|2021-12-03 18:36:50|4288|4283|4287|4283|4288|4285|4287|4283|2056
1638556620000|2021-12-03 18:37:00|4288|4284|4290|4286|4290|4286|4288|4283|700
1638556630000|2021-12-03 18:37:10|4289|4284|4288|4283|4289|4286|4287|4283|1200
1638556640000|2021-12-03 18:37:20|4287||4287||4287||4287||100
1638556650000|2021-12-03 18:37:30|4286||4286||4286||4286||0
1638556660000|2021-12-03 18:37:40|4285|4282|4285|4282|4286|4283|4285|4281|200
1638556670000|2021-12-03 18:37:50|4286|4283|4281|4279|4286|4283|4280|4278|7042
1638556680000|2021-12-03 18:38:00|4282|4278|4282|4279|4282|4280|4282|4278|1009
1638556690000|2021-12-03 18:38:10|4281|4276|4282|4277|4282|4279|4279|4276|3458
1638556700000|2021-12-03 18:38:20||4279||4279||4279||4279|0
1638556710000|2021-12-03 18:38:30||4280||4279||4281||4279|1655
1638556720000|2021-12-03 18:38:40|4280|4278|4283|4280|4284|4280|4279|4278|2117
1638556730000|2021-12-03 18:38:50|4285|4281|4284|4280|4285|4281|4283|4280|1215
1638556740000|2021-12-03 18:39:00|4283|4279|4283|4279|4283|4279|4282|4279|400
1638556750000|2021-12-03 18:39:10|4281|4278|4281|4278|4281|4278|4279|4277|2100
1638556760000|2021-12-03 18:39:20|4282|4279|4282|4279|4282|4279|4282|4279|315
1638556770000|2021-12-03 18:39:30|4281|4280|4281|4277|4281|4280|4280|4276|1100
1638556780000|2021-12-03 18:39:40|4280|4278|4281|4278|4281|4278|4280|4278|2200
1638556790000|2021-12-03 18:39:50|4282|4280|4283|4280|4283|4282|4282|4280|1952
1638556800000|2021-12-03 18:40:00|4284|4279|4286|4282|4287|4285|4283|4279|4416
1638556810000|2021-12-03 18:40:10|4284|4281|4286|4281|4287|4284|4282|4279|1791
1638556820000|2021-12-03 18:40:20|4287|4280|4288|4282|4288|4284|4285|4280|900
1638556830000|2021-12-03 18:40:30|4289|4283|4290|4286|4291|4288|4288|4283|4175
1638556840000|2021-12-03 18:40:40|4289|4284|4288|4284|4290|4285|4288|4284|1030
1638556850000|2021-12-03 18:40:50|4287|4282|4286|4282|4287|4283|4284|4282|18297
1638556860000|2021-12-03 18:41:00|4284|4283|4286|4283|4286|4283|4284|4282|1500
1638556870000|2021-12-03 18:41:10|4287|4284|4287|4283|4287|4285|4284|4283|1270
1638556880000|2021-12-03 18:41:20|4285|4282|4281|4277|4285|4282|4280|4277|4500
1638556890000|2021-12-03 18:41:30||4278||4278||4278||4278|100
1638556900000|2021-12-03 18:41:40|4280|4276|4276|4272|4280|4277|4274|4271|6325
1638556910000|2021-12-03 18:41:50|4277|4274|4276|4274|4278|4275|4275|4272|2840
1638556920000|2021-12-03 18:42:00|4277|4275|4278|4276|4278|4277|4276|4274|3200
1638556930000|2021-12-03 18:42:10|4281|4277|4278|4274|4281|4278|4278|4274|4413
1638556940000|2021-12-03 18:42:20|4276|4272|4277|4274|4277|4274|4275|4272|1587
1638556950000|2021-12-03 18:42:30||4276||4274||4276||4274|3000
1638556960000|2021-12-03 18:42:40|4276|4273|4275|4273|4276|4274|4274|4272|6362
1638556970000|2021-12-03 18:42:50|4276|4274|4275|4273|4276|4274|4274|4272|1750
1638556980000|2021-12-03 18:43:00|4276|4274|4275|4272|4276|4275|4275|4272|5125
1638556990000|2021-12-03 18:43:10|4276|4273|4277|4275|4277|4275|4275|4273|1990
1638557000000|2021-12-03 18:43:20|4278|4276|4278|4277|4278|4277|4277|4275|3424
1638557010000|2021-12-03 18:43:30|4277|4276|4277|4274|4277|4276|4277|4274|2269
1638557020000|2021-12-03 18:43:40|4276|4273|4277|4276|4278|4276|4274|4272|3136
1638557030000|2021-12-03 18:43:50|4276|4274|4277|4276|4278|4276|4276|4273|1000
1638557040000|2021-12-03 18:44:00|4276|4275|4277|4273|4277|4275|4276|4272|600
1638557050000|2021-12-03 18:44:10|4276|4272|4274|4272|4276|4272|4274|4272|775
1638557060000|2021-12-03 18:44:20|4276|4273|4276|4273|4276|4274|4273|4271|4866
1638557070000|2021-12-03 18:44:30|4275|4274|4276|4273|4276|4274|4275|4273|1056
1638557080000|2021-12-03 18:44:40|4275|4274|4276|4274|4276|4274|4274|4273|1937
1638557090000|2021-12-03 18:44:50|4275|4273|4274|4271|4275|4273|4273|4271|1077
1638557100000|2021-12-03 18:45:00|4273|4270|4274|4272|4275|4272|4272|4270|9345
1638557110000|2021-12-03 18:45:10|4276|4273|4277|4274|4278|4275|4276|4272|997
1638557120000|2021-12-03 18:45:20|4279|4276|4279|4276|4279|4277|4279|4276|1100
1638557130000|2021-12-03 18:45:30|4278|4277|4279|4277|4279|4277|4277|4276|3396
1638557140000|2021-12-03 18:45:40|4278|4275|4278|4275|4278|4275|4278|4275|674
1638557150000|2021-12-03 18:45:50|4277|4276|4277|4275|4277|4276|4277|4275|473
1638557160000|2021-12-03 18:46:00|4278|4276|4277|4275|4278|4276|4275|4274|4580
1638557170000|2021-12-03 18:46:10|4278|4276|4274|4273|4278|4276|4274|4271|4550
1638557180000|2021-12-03 18:46:20|4275|4271|4276|4274|4276|4274|4274|4271|225
1638557190000|2021-12-03 18:46:30|4277|4273|4276|4273|4277|4273|4276|4273|1078
1638557200000|2021-12-03 18:46:40||4272||4272||4272||4271|325
1638557210000|2021-12-03 18:46:50|4274|4271|4274|4270|4274|4271|4274|4270|700
1638557220000|2021-12-03 18:47:00|4275|4272|4277|4273|4277|4274|4274|4271|3783
1638557230000|2021-12-03 18:47:10|4278|4275|4276|4274|4278|4276|4276|4274|700
1638557240000|2021-12-03 18:47:20|4275|4272|4269|4265|4275|4272|4268|4265|7500
1638557250000|2021-12-03 18:47:30|4267|4264|4267|4263|4268|4265|4266|4263|1343
1638557260000|2021-12-03 18:47:40|4266|4265|4265|4261|4266|4266|4264|4260|3774
1638557270000|2021-12-03 18:47:50|4266|4262|4265|4262|4266|4264|4265|4262|200
1638557280000|2021-12-03 18:48:00|4264|4261|4266|4264|4266|4265|4263|4261|3406
1638557290000|2021-12-03 18:48:10|4267|4265|4268|4265|4268|4266|4267|4264|0
1638557300000|2021-12-03 18:48:20|4266|4264|4269|4264|4269|4264|4266|4264|900
1638557310000|2021-12-03 18:48:30|||||||||3539
1638557320000|2021-12-03 18:48:40|4271|4267|4271|4267|4271|4268|4271|4266|1400
1638557330000|2021-12-03 18:48:50|4269|4266|4270|4266|4271|4266|4269|4266|874
1638557340000|2021-12-03 18:49:00|4269|4265|4269|4265|4269|4265|4269|4265|500
1638557350000|2021-12-03 18:49:10|4270|4266|4269|4265|4270|4266|4269|4265|0
1638557360000|2021-12-03 18:49:20|4270|4267|4270|4266|4271|4267|4270|4265|2400
1638557370000|2021-12-03 18:49:30|4269|4269|4270|4266|4270|4269|4268|4266|3306
1638557380000|2021-12-03 18:49:40|4269|4267|4270|4266|4270|4267|4269|4266|800
1638557390000|2021-12-03 18:49:50|4271|4267|4271|4268|4271|4269|4271|4267|1525
1638557400000|2021-12-03 18:50:00|4270|4266|4271|4268|4271|4269|4269|4266|10649
1638557410000|2021-12-03 18:50:10|||||||||400
1638557420000|2021-12-03 18:50:20|4270|4267|4271|4268|4271|4268|4267|4265|3500
1638557430000|2021-12-03 18:50:30|4270|4266|4269|4265|4270|4266|4269|4265|2199
1638557440000|2021-12-03 18:50:40|4270|4266|4274|4271|4274|4271|4270|4266|6689
1638557450000|2021-12-03 18:50:50|4275||4275||4275||4275||200
1638557460000|2021-12-03 18:51:00|4274|4270|4270|4266|4274|4270|4268|4265|2299
1638557470000|2021-12-03 18:51:10|4269|4265|4273|4268|4273|4269|4269|4265|1200
1638557480000|2021-12-03 18:51:20||4269||4268||4269||4267|0
1638557490000|2021-12-03 18:51:30|4275|4273|4275|4271|4275|4273|4274|4271|200
1638557510000|2021-12-03 18:51:50|4276|4273|4276|4272|4277|4275|4275|4272|2975
1638557520000|2021-12-03 18:52:00|4277|4275|4275|4271|4277|4275|4273|4271|3260
1638557530000|2021-12-03 18:52:10|||||||||693
1638557540000|2021-12-03 18:52:20|4274||4273||4274||4273||662
1638557560000|2021-12-03 18:52:40|4272|4270|4274|4270|4274|4271|4270|4268|3386
1638557570000|2021-12-03 18:52:50|4275|4271|4276|4272|4276|4272|4275|4270|741
1638557580000|2021-12-03 18:53:00|4275||4276||4276||4275||1100
1638557590000|2021-12-03 18:53:10|4275|4273|4275|4272|4275|4275|4274|4272|3489
1638557600000|2021-12-03 18:53:20|4274|4273|4276|4274|4276|4274|4273|4273|1200
1638557610000|2021-12-03 18:53:30|4277|4275|4281|4277|4283|4279|4277|4275|9022
1638557620000|2021-12-03 18:53:40|4283|4279|4278|4275|4283|4279|4278|4275|1117
1638557630000|2021-12-03 18:53:50|4279|4276|4281|4277|4281|4278|4278|4276|1100
1638557640000|2021-12-03 18:54:00|4284|4279|4281|4278|4284|4281|4281|4278|5100
1638557650000|2021-12-03 18:54:10|4279|4277|4280|4275|4281|4277|4279|4275|3740
1638557660000|2021-12-03 18:54:20|4279|4273|4274|4271|4279|4273|4273|4271|1648
1638557670000|2021-12-03 18:54:30|4273|4270|4272|4268|4273|4271|4272|4268|3300
1638557680000|2021-12-03 18:54:40|4273|4270|4273|4270|4273|4270|4272|4270|200
1638557690000|2021-12-03 18:54:50|4272|4269|4272|4268|4273|4269|4271|4268|2513
1638557700000|2021-12-03 18:55:00|4271|4271|4272|4270|4275|4272|4271|4268|1520
1638557710000|2021-12-03 18:55:10|4273|4268|4272|4268|4273|4268|4271|4268|400
1638557720000|2021-12-03 18:55:20|4270|4266|4269|4266|4270|4266|4269|4266|1000
1638557730000|2021-12-03 18:55:30|4267|4265|4267|4264|4268|4265|4266|4263|3391
1638557740000|2021-12-03 18:55:40|4266|4265|4266|4263|4268|4266|4265|4263|6377
1638557750000|2021-12-03 18:55:50|4265|4261|4268|4266|4268|4266|4265|4261|2864
1638557760000|2021-12-03 18:56:00|4269|4268|4271|4267|4271|4269|4268|4266|4350
1638557770000|2021-12-03 18:56:10|||||||||2000
1638557780000|2021-12-03 18:56:20|4269|4264|4271|4267|4271|4267|4268|4263|700
1638557790000|2021-12-03 18:56:30|4270|4268|4266|4264|4270|4268|4266|4264|2477
1638557800000|2021-12-03 18:56:40|4267|4263|4268|4264|4268|4265|4266|4262|1567
1638557810000|2021-12-03 18:56:50|4265|4262|4268|4262|4268|4263|4264|4262|300
1638557820000|2021-12-03 18:57:00||4264||4265||4265||4264|0
1638557830000|2021-12-03 18:57:10|4267|4264|4267|4264|4268|4264|4267|4264|292
1638557840000|2021-12-03 18:57:20|4266|4265|4268|4263|4268|4265|4265|4262|9385
1638557850000|2021-12-03 18:57:30|4267|4264|4268|4264|4268|4264|4266|4264|800
1638557860000|2021-12-03 18:57:40|4267|4265|4268|4265|4268|4267|4267|4265|1200
1638557870000|2021-12-03 18:57:50|4269|4266|4272|4270|4272|4270|4269|4266|4853
1638557880000|2021-12-03 18:58:00|4273|4271|4276|4272|4276|4272|4273|4271|886
1638557890000|2021-12-03 18:58:10|4274|4271|4276|4270|4276|4272|4272|4268|10149
1638557900000|2021-12-03 18:58:20|4275|4269|4272|4267|4275|4269|4271|4267|525
1638557910000|2021-12-03 18:58:30|4270|4268|4269|4265|4270|4268|4269|4265|930
1638557920000|2021-12-03 18:58:40|4267|4263|4265|4261|4267|4263|4264|4261|3117
1638557930000|2021-12-03 18:58:50|4264|4260|4262|4258|4264|4260|4260|4258|9661
1638557940000|2021-12-03 18:59:00|4264|4259|4260|4256|4264|4260|4258|4255|3700
1638557950000|2021-12-03 18:59:10|4259||4260||4260||4259||0
1638557960000|2021-12-03 18:59:20|4259|4255|4260|4257|4260|4258|4257|4255|1050
1638557970000|2021-12-03 18:59:30|4259|4255|4257|4255|4259|4255|4256|4253|1550
1638557980000|2021-12-03 18:59:40||4254||4254||4254||4254|300
1638557990000|2021-12-03 18:59:50|4256|4255|4258|4255|4258|4255|4256|4255|2034
1638558000000|2021-12-03 19:00:00|4259|4256|4255|4253|4259|4257|4252|4250|6772
1638558010000|2021-12-03 19:00:10|4256|4254|4256|4254|4256|4254|4256|4254|1100
1638558020000|2021-12-03 19:00:20||4253||4254||4255||4253|1000
1638558030000|2021-12-03 19:00:30|4255|4253|4256|4252|4257|4254|4254|4252|2300
1638558050000|2021-12-03 19:00:50|4255|4253|4256|4252|4256|4253|4255|4252|2565
1638558060000|2021-12-03 19:01:00|4255|4253|4256|4253|4257|4254|4255|4253|3307
1638558070000|2021-12-03 19:01:10|4257|4255|4257|4256|4257|4256|4255|4255|1002
1638558080000|2021-12-03 19:01:20|4258|4257|4259|4256|4260|4259|4258|4254|6055
1638558090000|2021-12-03 19:01:30|4258|4254|4255|4251|4258|4256|4255|4251|13032
1638558100000|2021-12-03 19:01:40|4256|4252|4255|4251|4256|4252|4255|4250|88600
1638558130000|2021-12-03 19:02:10|4253|4252|4252|4250|4253|4252|4247|4245|25845
1638558140000|2021-12-03 19:02:20|4251|4249|4251|4250|4251|4250|4249|4246|8476
1638558150000|2021-12-03 19:02:30|4250|4248|4254|4251|4255|4253|4248|4245|9731
1638558160000|2021-12-03 19:02:40|4253|4250|4255|4252|4255|4253|4253|4250|2900
1638558170000|2021-12-03 19:02:50|4256|4251|4258|4255|4258|4255|4256|4251|600
1638558180000|2021-12-03 19:03:00|4257|4254|4254|4251|4257|4254|4254|4251|1000
1638558190000|2021-12-03 19:03:10|4253|4250|4248|4244|4253|4250|4248|4244|11700
1638558200000|2021-12-03 19:03:20|4249|4246|4252|4250|4252|4250|4249|4246|800
1638558210000|2021-12-03 19:03:30|4251|4249|4252|4248|4252|4249|4251|4247|900
1638558220000|2021-12-03 19:03:40|4254|4251|4256|4253|4257|4255|4254|4251|5680
1638558230000|2021-12-03 19:03:50|4254|4252|4256|4253|4256|4253|4253|4252|1585
1638558240000|2021-12-03 19:04:00|4255|4252|4258|4256|4258|4256|4255|4252|2000
1638558250000|2021-12-03 19:04:10|4259|4257|4265|4262|4265|4263|4258|4257|11082
1638558260000|2021-12-03 19:04:20|4266|4263|4270|4267|4270|4267|4266|4263|3537
1638558270000|2021-12-03 19:04:30|4271|4268|4271|4267|4274|4270|4270|4266|2610
1638558280000|2021-12-03 19:04:40|4270|4268|4267|4263|4271|4269|4267|4263|2000
1638558290000|2021-12-03 19:04:50|4266|4264|4267|4263|4268|4265|4265|4263|3795
1638558300000|2021-12-03 19:05:00|4265|4262|4265|4259|4266|4263|4262|4259|6800
1638558310000|2021-12-03 19:05:10|4263|4261|4262|4260|4264|4263|4262|4259|4474
1638558320000|2021-12-03 19:05:20|4261|4259|4259|4257|4262|4259|4258|4257|1731
1638558330000|2021-12-03 19:05:30|4260|4258|4257|4254|4262|4260|4257|4253|3656
1638558340000|2021-12-03 19:05:40|4258|4257|4264|4261|4265|4262|4258|4255|5192
1638558350000|2021-12-03 19:05:50|4266|4262|4268|4263|4269|4263|4266|4261|1200
1638558360000|2021-12-03 19:06:00|4265|4261|4260|4258|4266|4261|4260|4258|1878
1638558370000|2021-12-03 19:06:10|4259|4257|4257|4254|4259|4259|4256|4254|6462
1638558380000|2021-12-03 19:06:20|4255|4252|4255|4250|4256|4252|4254|4250|1628
1638558390000|2021-12-03 19:06:30|4254|4252|4256|4252|4257|4253|4254|4250|2875
1638558400000|2021-12-03 19:06:40|4257|4254|4258|4255|4258|4257|4257|4254|601
1638558410000|2021-12-03 19:06:50|4257|4254|4256|4251|4257|4254|4255|4251|460
1638558420000|2021-12-03 19:07:00|4255|4254|4261|4258|4261|4258|4255|4253|2607
1638558430000|2021-12-03 19:07:10|4260|4256|4258|4255|4260|4256|4257|4253|1000
1638558440000|2021-12-03 19:07:20||4253||4253||4254||4253|1800
1638558450000|2021-12-03 19:07:30|4257|4254|4259|4256|4259|4257|4257|4254|1025
1638558460000|2021-12-03 19:07:40|4260|4257|4259|4257|4261|4259|4259|4257|3325
1638558470000|2021-12-03 19:07:50|4258|4256|4256|4253|4261|4257|4256|4252|2358
1638558480000|2021-12-03 19:08:00|4258|4255|4258|4255|4258|4256|4257|4255|894
1638558490000|2021-12-03 19:08:10|4256|4253|4254|4251|4256|4253|4253|4251|2250
1638558500000|2021-12-03 19:08:20|4253|4250|4254|4250|4255|4254|4253|4250|2549
1638558510000|2021-12-03 19:08:30|4252|4251|4253|4251|4254|4253|4252|4251|1400
1638558520000|2021-12-03 19:08:40|4252|4250|4251|4248|4252|4250|4251|4248|1311
1638558530000|2021-12-03 19:08:50|4250|4249|4249|4246|4250|4249|4247|4244|4009
1638558540000|2021-12-03 19:09:00|4248|4245|4247|4245|4248|4245|4247|4245|600
1638558550000|2021-12-03 19:09:10|4246|4244|4246|4242|4247|4245|4245|4242|1908
1638558560000|2021-12-03 19:09:20|4245|4243|4247|4243|4247|4244|4245|4243|2028
1638558570000|2021-12-03 19:09:30|4245|4242|4240|4238|4245|4242|4240|4237|3900
1638558580000|2021-12-03 19:09:40|4241|4235|4239|4235|4241|4235|4239|4235|500
1638558590000|2021-12-03 19:09:50|4238|4236|4238|4236|4238|4237|4236|4235|3096
1638558600000|2021-12-03 19:10:00|4239|4237|4239|4235|4239|4238|4238|4235|5697
1638558610000|2021-12-03 19:10:10|4238|4237|4241|4238|4242|4239|4238|4236|5075
1638558620000|2021-12-03 19:10:20|4240|4237|4239|4234|4240|4237|4239|4234|1499
1638558630000|2021-12-03 19:10:30|4238|4233|4236|4233|4238|4233|4236|4233|1075
1638558640000|2021-12-03 19:10:40|4235|4231|4236|4231|4236|4232|4229|4228|5528
1638558660000|2021-12-03 19:11:00|4234|4232|4234|4232|4235|4234|4234|4231|7467
1638558670000|2021-12-03 19:11:10|4235|4233|4235|4233|4235|4233|4235|4232|1211
1638558680000|2021-12-03 19:11:20|4237|4234|4237|4234|4237|4234|4237|4233|600
1638558690000|2021-12-03 19:11:30|4236|4233|4235|4233|4237|4233|4235|4233|1650
1638558700000|2021-12-03 19:11:40|4234|4231|4233|4231|4234|4231|4233|4231|514
1638558710000|2021-12-03 19:11:50|4232|4232|4231|4228|4233|4232|4231|4228|5902
1638558720000|2021-12-03 19:12:00|4232|4229|4234|4232|4234|4233|4232|4229|4300
1638558730000|2021-12-03 19:12:10|4235|4233|4237|4234|4238|4236|4235|4233|4876
1638558740000|2021-12-03 19:12:20|4238|4235|4240|4235|4240|4237|4238|4235|7854
1638558750000|2021-12-03 19:12:30|4238|4237|4241|4237|4242|4240|4238|4236|57672
1638558760000|2021-12-03 19:12:40|4240||4240||4240||4240||200
1638558770000|2021-12-03 19:12:50|4241|4238|4246|4240|4246|4240|4241|4237|1192
1638558780000|2021-12-03 19:13:00|4244|4241|4246|4243|4246|4244|4244|4241|5642
1638558790000|2021-12-03 19:13:10|4247|4244|4249|4246|4249|4247|4247|4243|900
1638558800000|2021-12-03 19:13:20|4248|4244|4248|4244|4248|4244|4247|4244|700
1638558810000|2021-12-03 19:13:30|4247||4247||4247||4247||0
1638558830000|2021-12-03 19:13:50|4246|4243|4246|4244|4247|4245|4243|4241|3510
1638558840000|2021-12-03 19:14:00|4245|4243|4246|4243|4246|4245|4243|4241|3165
1638558850000|2021-12-03 19:14:10|4245|4244|4246|4243|4247|4245|4245|4243|2067
1638558860000|2021-12-03 19:14:20|||||||||100
1638558880000|2021-12-03 19:14:40|4244|4241|4246|4242|4246|4243|4243|4240|5358
1638558890000|2021-12-03 19:14:50|4243|4241|4244|4241|4244|4241|4243|4241|0
1638558900000|2021-12-03 19:15:00|4243|4240|4246|4244|4247|4246|4241|4238|28618
1638558910000|2021-12-03 19:15:10|4247|4245|4249|4246|4250|4248|4247|4245|4225
1638558920000|2021-12-03 19:15:20|4250|4247|4252|4249|4253|4251|4250|4247|3142
1638558930000|2021-12-03 19:15:30|4251|4250|4252|4249|4253|4250|4250|4249|2664
1638558940000|2021-12-03 19:15:40|4251|4250|4249|4245|4251|4250|4249|4245|4535
1638558950000|2021-12-03 19:15:50|||||||||1600
1638558960000|2021-12-03 19:16:00|4250|4247|4253|4248|4253|4252|4250|4246|4668
1638558970000|2021-12-03 19:16:10|4252|4249|4252|4251|4254|4252|4252|4249|6807
1638558980000|2021-12-03 19:16:20|4253|4252|4253|4248|4257|4254|4252|4248|9523
1638558990000|2021-12-03 19:16:30|4251|4250|4250|4246|4253|4250|4250|4246|2326
1638559000000|2021-12-03 19:16:40|4253|4248|4252|4248|4253|4249|4252|4247|1104
1638559010000|2021-12-03 19:16:50|4253|4249|4257|4253|4257|4253|4253|4249|3970
1638559020000|2021-12-03 19:17:00|4255|4251|4254|4249|4256|4252|4253|4248|2865
1638559030000|2021-12-03 19:17:10|4253||4252||4253||4252||207
1638559040000|2021-12-03 19:17:20|4251|4250|4251|4248|4251|4250|4251|4247|969
1638559050000|2021-12-03 19:17:30|4252|4249|4258|4254|4258|4255|4252|4249|2246
1638559060000|2021-12-03 19:17:40|4257|4255|4258|4254|4258|4256|4257|4252|2300
1638559070000|2021-12-03 19:17:50|4260|4255|4258|4255|4260|4257|4256|4255|3660
1638559080000|2021-12-03 19:18:00|4257|4254|4259|4257|4259|4257|4257|4254|6890
1638559090000|2021-12-03 19:18:10|4258|4255|4256|4254|4259|4257|4256|4254|13901
1638559100000|2021-12-03 19:18:20|4255|4252|4255|4250|4257|4254|4254|4250|3282
1638559110000|2021-12-03 19:18:30|4254|4251|4251|4247|4254|4251|4250|4246|1690
1638559120000|2021-12-03 19:18:40|4252|4249|4253|4249|4253|4251|4252|4248|3574
1638559130000|2021-12-03 19:18:50|||||||||525
1638559140000|2021-12-03 19:19:00|4252||4253||4253||4252||700
1638559150000|2021-12-03 19:19:10|4255|4251|4256|4253|4256|4254|4254|4251|4005
1638559160000|2021-12-03 19:19:20|4257|4252|4252|4250|4258|4256|4252|4250|8860
1638559170000|2021-12-03 19:19:30|4253|4251|4255|4253|4255|4253|4251|4249|2782
1638559180000|2021-12-03 19:19:40|4257|4254|4256|4254|4257|4254|4256|4254|0
1638559190000|2021-12-03 19:19:50|4257|4255|4258|4255|4258|4257|4257|4255|3678
1638559200000|2021-12-03 19:20:00|4259|4256|4261|4259|4261|4259|4258|4255|4627
1638559210000|2021-12-03 19:20:10|4262|4260|4262|4258|4263|4261|4261|4258|4960
1638559220000|2021-12-03 19:20:20|4263|4260|4263|4260|4264|4262|4263|4260|2819
1638559230000|2021-12-03 19:20:30|4264|4262|4264|4261|4264|4263|4262|4260|4135
1638559240000|2021-12-03 19:20:40|4263|4260|4262|4260|4265|4264|4262|4260|8076
1638559250000|2021-12-03 19:20:50|4260|4258|4261|4257|4264|4260|4260|4257|5961
1638559260000|2021-12-03 19:21:00|4258|4256|4258|4256|4259|4257|4257|4256|2500
1638559270000|2021-12-03 19:21:10|||||||||100
1638559280000|2021-12-03 19:21:20|4260|4257|4259|4256|4261|4260|4258|4255|2090
1638559290000|2021-12-03 19:21:30|4258|4255|4257|4255|4259|4256|4256|4254|13040
1638559300000|2021-12-03 19:21:40|4258|4256|4260|4258|4260|4258|4258|4256|2761
1638559310000|2021-12-03 19:21:50|4261|4259|4264|4261|4264|4262|4261|4259|1026
1638559320000|2021-12-03 19:22:00|4265|4263|4267|4265|4267|4265|4265|4261|4125
1638559330000|2021-12-03 19:22:10|4268|4266|4269|4267|4270|4268|4268|4265|3102
1638559340000|2021-12-03 19:22:20|4268|4266|4268|4266|4268|4266|4266|4264|2877
1638559350000|2021-12-03 19:22:30|4269|4267|4270|4268|4270|4268|4269|4267|1112
1638559370000|2021-12-03 19:22:50|4271|4269|4275|4274|4275|4274|4271|4268|8452
1638559380000|2021-12-03 19:23:00|4274|4273|4278|4275|4278|4277|4274|4273|2425
1638559390000|2021-12-03 19:23:10|4277|4274|4273|4269|4277|4274|4272|4269|6261
1638559400000|2021-12-03 19:23:20|4271|4268|4266|4262|4271|4268|4264|4261|4850
1638559410000|2021-12-03 19:23:30|4265|4263|4264|4259|4267|4265|4263|4258|7373
1638559420000|2021-12-03 19:23:40|4265|4261|4267|4265|4267|4265|4265|4259|3464
1638559430000|2021-12-03 19:23:50|4268|4266|4274|4268|4274|4268|4267|4264|7252
1638559440000|2021-12-03 19:24:00||4269||4269||4269||4269|863
1638559450000|2021-12-03 19:24:10|4275|4271|4278|4275|4278|4275|4275|4271|2975
1638559460000|2021-12-03 19:24:20|4279|4277|4283|4279|4283|4279|4279|4277|3850
1638559470000|2021-12-03 19:24:30|4285|4280|4285|4281|4289|4284|4285|4280|2507
1638559480000|2021-12-03 19:24:40|4287|4284|4289|4286|4289|4286|4287|4284|800
1638559490000|2021-12-03 19:24:50|4290|4287|4291|4288|4292|4290|4289|4287|1988
1638559500000|2021-12-03 19:25:00|4292|4287|4296|4291|4297|4291|4290|4287|6027
1638559510000|2021-12-03 19:25:10|4295|4289|4290|4288|4295|4289|4290|4287|1100
1638559520000|2021-12-03 19:25:20|4291|4287|4291|4286|4291|4287|4291|4285|1580
1638559530000|2021-12-03 19:25:30|4290|4287|4291|4287|4291|4287|4290|4287|4200
1638559540000|2021-12-03 19:25:40|4290|4290|4293|4291|4293|4291|4290|4289|2922
1638559550000|2021-12-03 19:25:50|4294|4292|4294|4292|4294|4292|4294|4292|1300
1638559560000|2021-12-03 19:26:00|4293|4291|4290|4287|4294|4291|4290|4287|6139
1638559570000|2021-12-03 19:26:10|4289|4286|4291|4285|4293|4288|4287|4285|5074
1638559580000|2021-12-03 19:26:20|4290|4284|4292|4287|4293|4289|4290|4284|764
1638559590000|2021-12-03 19:26:30|4293|4288|4293|4288|4293|4290|4291|4288|1325
1638559600000|2021-12-03 19:26:40|4292||4293||4293||4292||0
1638559620000|2021-12-03 19:27:00|4291|4289|4291|4290|4291|4290|4291|4288|1453
1638559630000|2021-12-03 19:27:10|4290|4289|4290|4287|4291|4289|4290|4287|5700
1638559640000|2021-12-03 19:27:20|4291|4288|4293|4290|4294|4292|4291|4288|6072
1638559650000|2021-12-03 19:27:30|4295|4291|4294|4289|4295|4291|4293|4289|831
1638559660000|2021-12-03 19:27:40|4293|4290|4295|4290|4296|4293|4293|4290|1200
1638559670000|2021-12-03 19:27:50|4292|4288|4292|4290|4293|4290|4288|4287|2552
1638559680000|2021-12-03 19:28:00|4293|4289|4295|4291|4295|4293|4293|4289|3727
1638559690000|2021-12-03 19:28:10|4294|4293|4295|4292|4295|4293|4294|4291|200
1638559700000|2021-12-03 19:28:20|4294|4291|4295|4291|4295|4291|4293|4291|1289
1638559710000|2021-12-03 19:28:30|||||||||200
1638559720000|2021-12-03 19:28:40|4293|4290|4293|4289|4294|4290|4292|4289|1585
1638559730000|2021-12-03 19:28:50|4292|4291|4293|4293|4294|4293|4292|4291|1062
1638559740000|2021-12-03 19:29:00|4292|4291|4298|4294|4300|4297|4292|4290|6413
1638559760000|2021-12-03 19:29:20|4297|4293|4297|4291|4297|4294|4294|4291|3154
1638559770000|2021-12-03 19:29:30|4296|4294|4297|4292|4298|4294|4296|4292|500
1638559780000|2021-12-03 19:29:40|4298|4293|4298|4293|4298|4293|4298|4293|0
1638559790000|2021-12-03 19:29:50|4296|4294|4296|4292|4297|4294|4295|4291|200
1638559800000|2021-12-03 19:30:00|4295|4291|4298|4294|4299|4297|4295|4291|4435
1638559810000|2021-12-03 19:30:10|||||||||300
1638559820000|2021-12-03 19:30:20|4295|4293|4294|4289|4297|4293|4292|4289|3912
1638559830000|2021-12-03 19:30:30|4291|4288|4288|4286|4291|4288|4288|4286|2771
1638559840000|2021-12-03 19:30:40|4287|4284|4287|4282|4289|4287|4286|4282|5254
1638559850000|2021-12-03 19:30:50|4284|4281|4280|4277|4284|4281|4279|4277|2685
1638559860000|2021-12-03 19:31:00|4278|4276|4280|4275|4280|4277|4275|4273|4202
1638559870000|2021-12-03 19:31:10|4278|4274|4276|4271|4278|4274|4275|4271|1000
1638559880000|2021-12-03 19:31:20|4277|4272|4274|4270|4277|4273|4274|4270|1100
1638559890000|2021-12-03 19:31:30|4275|4272|4278|4274|4278|4275|4275|4272|2336
1638559900000|2021-12-03 19:31:40|4279|4275|4281|4276|4281|4277|4279|4275|2800
1638559910000|2021-12-03 19:31:50|4282|4278|4282|4278|4282|4279|4280|4276|1812
1638559920000|2021-12-03 19:32:00|4281|4279|4281|4278|4282|4280|4281|4278|700
1638559930000|2021-12-03 19:32:10|4280|4277|4275|4273|4280|4277|4274|4273|600
1638559940000|2021-12-03 19:32:20|4274|4271|4275|4272|4275|4272|4273|4271|906
1638559950000|2021-12-03 19:32:30|4274|4271|4273|4269|4275|4271|4272|4269|700
1638559960000|2021-12-03 19:32:40|4274|4270|4274|4270|4274|4270|4273|4270|400
1638559970000|2021-12-03 19:32:50|4273|4269|4273|4269|4274|4270|4271|4267|5257
1638559980000|2021-12-03 19:33:00|4271|4270|4276|4272|4276|4274|4271|4268|2238
1638559990000|2021-12-03 19:33:10|4275|4271|4273|4268|4275|4271|4273|4268|1112
1638560000000|2021-12-03 19:33:20|4271|4269|4269|4264|4272|4270|4267|4264|1700
1638560020000|2021-12-03 19:33:40|4267|4263|4268|4263|4268|4263|4266|4263|300
1638560030000|2021-12-03 19:33:50|4267||4267||4267||4267||1000
1638560040000|2021-12-03 19:34:00|4266|4266|4264|4260|4267|4266|4263|4260|2117
1638560050000|2021-12-03 19:34:10|4263||4263||4263||4263||2000
1638560060000|2021-12-03 19:34:20|4262|4261|4262|4259|4263|4261|4262|4259|1800
1638560070000|2021-12-03 19:34:30|4263|4261|4263|4261|4263|4263|4262|4261|2621
1638560080000|2021-12-03 19:34:40|4262|4262|4264|4261|4265|4263|4262|4260|2732
1638560100000|2021-12-03 19:35:00|4263|4262|4264|4260|4264|4262|4262|4260|3947
1638560110000|2021-12-03 19:35:10|4265|4262|4264|4260|4265|4262|4263|4260|1166
1638560120000|2021-12-03 19:35:20|4262|4259|4261|4258|4264|4262|4261|4258|1300
1638560130000|2021-12-03 19:35:30|4258|4257|4256|4253|4261|4257|4255|4253|3400
1638560140000|2021-12-03 19:35:40|4257|4252|4257|4253|4258|4254|4252|4250|2700
1638560150000|2021-12-03 19:35:50|4256|4252|4257|4254|4257|4254|4256|4252|0
1638560160000|2021-12-03 19:36:00|4256|4252|4255|4251|4256|4252|4255|4251|1680
1638560170000|2021-12-03 19:36:10|4256|4252|4255|4253|4256|4253|4255|4251|800
1638560180000|2021-12-03 19:36:20|4256|4254|4257|4254|4257|4254|4256|4253|1893
1638560190000|2021-12-03 19:36:30|4258|4255|4266|4262|4266|4262|4257|4254|5895
1638560200000|2021-12-03 19:36:40|4267|4263|4268|4264|4269|4266|4266|4263|6335
1638560210000|2021-12-03 19:36:50|4265|4265|4268|4266|4270|4268|4265|4263|4000
1638560220000|2021-12-03 19:37:00|4271||4270||4271||4270||1400
1638560230000|2021-12-03 19:37:10|4268|4265|4268|4264|4268|4265|4267|4263|1290
1638560240000|2021-12-03 19:37:20|4267|4266|4269|4264|4269|4266|4267|4263|487
1638560250000|2021-12-03 19:37:30|4270|4267|4270|4267|4270|4267|4270|4267|200
1638560260000|2021-12-03 19:37:40|4271|4268|4268|4264|4271|4268|4267|4264|1324
1638560270000|2021-12-03 19:37:50|4269|4265|4269|4265|4270|4268|4268|4265|3035
1638560280000|2021-12-03 19:38:00|4268|4266|4268|4263|4269|4266|4265|4263|865
1638560290000|2021-12-03 19:38:10|4267|4262|4266|4263|4267|4263|4263|4260|1300
1638560300000|2021-12-03 19:38:20|4267|4264|4266|4264|4267|4264|4266|4264|1300
1638560310000|2021-12-03 19:38:30|4264|4262|4264|4262|4264|4262|4264|4262|0
1638560320000|2021-12-03 19:38:40|4263|4261|4263|4260|4265|4261|4260|4259|2566
1638560330000|2021-12-03 19:38:50|4261|4258|4260|4256|4261|4258|4259|4255|2533
1638560340000|2021-12-03 19:39:00|4262|4258|4261|4259|4262|4259|4259|4256|3573
1638560350000|2021-12-03 19:39:10|4262|4260|4266|4263|4266|4263|4262|4260|3316
1638560360000|2021-12-03 19:39:20|4265|4261|4257|4255|4265|4261|4256|4253|3772
1638560370000|2021-12-03 19:39:30|4258|4253|4259|4256|4259|4257|4258|4253|2309
1638560380000|2021-12-03 19:39:40|4258|4255|4260|4255|4260|4256|4258|4255|1615
1638560390000|2021-12-03 19:39:50|4262|4257|4262|4256|4262|4257|4262|4256|300
1638560400000|2021-12-03 19:40:00|4264|4257|4263|4260|4265|4263|4263|4257|1119
1638560410000|2021-12-03 19:40:10|4265|4261|4263|4258|4265|4261|4262|4258|500
1638560420000|2021-12-03 19:40:20|4265|4263|4268|4262|4268|4263|4265|4262|400
1638560430000|2021-12-03 19:40:30|4266|4260|4266|4260|4266|4260|4265|4260|800
1638560440000|2021-12-03 19:40:40|4268|4265|4271|4265|4271|4268|4268|4265|1000
1638560450000|2021-12-03 19:40:50|4270||4270||4271||4270||500
1638560460000|2021-12-03 19:41:00|4269|4266|4269|4266|4271|4270|4269|4266|3324
1638560470000|2021-12-03 19:41:10|4268|4267|4270|4268|4270|4268|4268|4267|1759
1638560480000|2021-12-03 19:41:20|4271|4267|4271|4268|4271|4268|4270|4267|2374
1638560490000|2021-12-03 19:41:30|4269|4267|4268|4265|4271|4269|4268|4265|5619
1638560500000|2021-12-03 19:41:40|4267|4266|4269|4266|4269|4266|4267|4263|1300
1638560510000|2021-12-03 19:41:50|4270|4268|4271|4268|4271|4268|4270|4267|300
1638560520000|2021-12-03 19:42:00|4272|4269|4276|4271|4278|4275|4272|4268|7800
1638560540000|2021-12-03 19:42:20|4277|4274|4278|4275|4278|4275|4277|4273|900
1638560550000|2021-12-03 19:42:30|4280|4276|4282|4277|4282|4279|4280|4275|1528
1638560560000|2021-12-03 19:42:40|4280|4278|4284|4280|4284|4280|4280|4276|1566
1638560570000|2021-12-03 19:42:50|4283|4279|4287|4282|4287|4282|4282|4279|526
1638560580000|2021-12-03 19:43:00|4293|4287|4292|4287|4295|4290|4292|4287|3100
1638560590000|2021-12-03 19:43:10|4291|4286|4289|4285|4293|4287|4287|4285|5900
1638560600000|2021-12-03 19:43:20|4288|4286|4288|4286|4288|4286|4286|4286|1118
1638560610000|2021-12-03 19:43:30|4287|4285|4288|4284|4288|4285|4286|4283|1894
1638560620000|2021-12-03 19:43:40|4286|4286|4289|4284|4289|4286|4286|4283|7534
1638560630000|2021-12-03 19:43:50|4288|4285|4288|4284|4289|4285|4286|4283|2625
1638560640000|2021-12-03 19:44:00|4289|4283|4285|4280|4289|4283|4283|4280|3738
1638560650000|2021-12-03 19:44:10|4286|4281|4284|4279|4286|4283|4282|4279|8793
1638560660000|2021-12-03 19:44:20|4282|4277|4279|4274|4282|4277|4276|4273|1900
1638560670000|2021-12-03 19:44:30|4278|4273|4277|4272|4278|4273|4275|4272|200
1638560680000|2021-12-03 19:44:40|4274|4270|4277|4274|4277|4275|4274|4270|1843
1638560690000|2021-12-03 19:44:50|4278|4275|4277|4275|4278|4276|4277|4274|1300
1638560700000|2021-12-03 19:45:00|4278|4276|4282|4279|4284|4281|4278|4276|1200
1638560710000|2021-12-03 19:45:10|4281|4276|4280|4276|4281|4276|4280|4276|4700
1638560720000|2021-12-03 19:45:20|4278|4274|4279|4275|4280|4276|4277|4274|4008
1638560730000|2021-12-03 19:45:30|4280||4280||4280||4280||900
1638560740000|2021-12-03 19:45:40|4279|4274|4280|4276|4280|4277|4279|4274|500
1638560750000|2021-12-03 19:45:50||4275||4275||4275||4275|0
1638560760000|2021-12-03 19:46:00|4281|4277|4281|4279|4281|4279|4281|4277|1800
1638560770000|2021-12-03 19:46:10|4282|4281|4285|4283|4285|4283|4281|4279|6133
1638560780000|2021-12-03 19:46:20||4284||4283||4284||4283|398
1638560790000|2021-12-03 19:46:30|4284|4284|4285|4282|4285|4284|4284|4280|3723
1638560800000|2021-12-03 19:46:40|4284|4281|4284|4281|4284|4281|4284|4281|0
1638560810000|2021-12-03 19:46:50|4283|4280|4280|4278|4284|4280|4280|4278|4200
1638560820000|2021-12-03 19:47:00|4279|4277|4279|4275|4280|4278|4278|4275|5723
1638560830000|2021-12-03 19:47:10|4278|4274|4278|4273|4278|4275|4277|4273|790
1638560840000|2021-12-03 19:47:20|4279|4275|4279|4275|4279|4276|4279|4275|918
1638560850000|2021-12-03 19:47:30||4274||4275||4275||4274|0
1638560860000|2021-12-03 19:47:40|4280|4277|4284|4281|4284|4281|4280|4277|5625
1638560880000|2021-12-03 19:48:00|4285|4282|4287|4284|4287|4284|4285|4282|3019
1638560890000|2021-12-03 19:48:10|4288|4285|4286|4282|4289|4286|4283|4278|1679
1638560900000|2021-12-03 19:48:20|4288|4285|4288|4285|4291|4286|4288|4285|4000
1638560910000|2021-12-03 19:48:30|4290|4286|4290|4287|4290|4287|4288|4286|3959
1638560920000|2021-12-03 19:48:40|4289|4288|4291|4288|4291|4290|4289|4286|3625
1638560930000|2021-12-03 19:48:50|4293|4289|4290|4286|4293|4290|4287|4285|10133
1638560940000|2021-12-03 19:49:00|4291|4287|4290|4286|4291|4287|4288|4284|1000
1638560950000|2021-12-03 19:49:10|4289|4285|4286|4283|4289|4285|4286|4283|100
1638560960000|2021-12-03 19:49:20|4288|4284|4287|4283|4289|4286|4287|4283|3950
1638560970000|2021-12-03 19:49:30|4286|4282|4285|4282|4286|4282|4282|4280|10226
1638560980000|2021-12-03 19:49:40|4286|4284|4287|4284|4288|4285|4286|4281|3530
1638560990000|2021-12-03 19:49:50|4288|4285|4287|4283|4289|4285|4285|4282|4886
1638561000000|2021-12-03 19:50:00|4288|4285|4290|4285|4290|4287|4285|4284|5537
1638561010000|2021-12-03 19:50:10|4291|4287|4290|4287|4291|4290|4290|4287|3900
1638561020000|2021-12-03 19:50:20|4289|4286|4288|4283|4290|4286|4288|4283|14989
1638561030000|2021-12-03 19:50:30|4289|4284|4290|4284|4290|4286|4286|4284|1900
1638561040000|2021-12-03 19:50:40|4289|4287|4288|4284|4290|4287|4288|4284|0
1638561050000|2021-12-03 19:50:50|4289|4286|4288|4285|4289|4287|4288|4284|5400
1638561060000|2021-12-03 19:51:00|4290|4286|4289|4285|4291|4290|4289|4285|6100
1638561070000|2021-12-03 19:51:10|4290|4288|4293|4289|4295|4293|4290|4286|7243
1638561080000|2021-12-03 19:51:20|4292|4291|4293|4291|4293|4291|4292|4291|400
1638561090000|2021-12-03 19:51:30|4294|4292|4295|4292|4295|4294|4293|4292|3804
1638561100000|2021-12-03 19:51:40|4296|4293|4296|4293|4296|4294|4296|4292|900
1638561110000|2021-12-03 19:51:50|4297|4292|4298|4295|4298|4295|4297|4292|2783
1638561120000|2021-12-03 19:52:00|4300|4296|4302|4298|4304|4301|4298|4296|14041
1638561130000|2021-12-03 19:52:10|4301|4300|4302|4299|4302|4300|4301|4298|3556
1638561140000|2021-12-03 19:52:20|4305|4301|4304|4300|4305|4301|4304|4300|6154
1638561150000|2021-12-03 19:52:30|4303|4301|4300|4295|4303|4301|4299|4295|7800
1638561160000|2021-12-03 19:52:40|4298|4296|4298|4294|4299|4296|4296|4293|4599
1638561170000|2021-12-03 19:52:50|4299|4296|4300|4297|4300|4297|4296|4294|8378
1638561180000|2021-12-03 19:53:00|4301|4298|4304|4300|4304|4301|4301|4298|1323
1638561190000|2021-12-03 19:53:10|4302|4299|4302|4297|4302|4299|4300|4296|2496
1638561200000|2021-12-03 19:53:20|4301|4295|4294|4291|4301|4295|4294|4291|19263
1638561210000|2021-12-03 19:53:30|4295|4290|4295|4290|4296|4293|4291|4290|3549
1638561220000|2021-12-03 19:53:40|4293|4289|4289|4283|4293|4289|4288|4283|1019
1638561230000|2021-12-03 19:53:50|4288|4285|4284|4280|4288|4285|4283|4279|6220
1638561240000|2021-12-03 19:54:00|4283|4279|4280|4276|4283|4279|4279|4275|7311
1638561250000|2021-12-03 19:54:10|4279|4275|4277|4273|4279|4276|4276|4272|3065
1638561260000|2021-12-03 19:54:20|4276|4275|4272|4269|4277|4276|4272|4269|31866
1638561270000|2021-12-03 19:54:30|4273|4270|4277|4274|4282|4277|4273|4269|5897
1638561280000|2021-12-03 19:54:40|4276|4273|4274|4271|4276|4273|4274|4271|598
1638561290000|2021-12-03 19:54:50|4271|4269|4272|4269|4273|4270|4271|4269|2900
1638561300000|2021-12-03 19:55:00|4273|4270|4271|4269|4275|4272|4270|4269|2521
1638561310000|2021-12-03 19:55:10|4270|4268|4270|4266|4271|4268|4268|4265|4911
1638561320000|2021-12-03 19:55:20|4271|4268|4273|4269|4273|4269|4270|4266|1569
1638561330000|2021-12-03 19:55:30|4272|4267|4271|4266|4272|4267|4271|4266|0
1638561340000|2021-12-03 19:55:40|4268|4265|4276|4273|4276|4273|4268|4265|1432
1638561350000|2021-12-03 19:55:50|4275|4272|4276|4272|4277|4274|4274|4272|1075
1638561360000|2021-12-03 19:56:00|4273|4270|4273|4272|4273|4272|4272|4270|1000
1638561370000|2021-12-03 19:56:10|4272|4271|4275|4270|4275|4272|4272|4270|1300
1638561380000|2021-12-03 19:56:20|4272|4271|4276|4272|4276|4272|4272|4270|1895
1638561390000|2021-12-03 19:56:30|4275|4271|4273|4270|4275|4273|4273|4270|100
1638561400000|2021-12-03 19:56:40||4271||4271||4271||4271|500
1638561410000|2021-12-03 19:56:50|4272|4270|4272|4269|4272|4270|4272|4269|777
1638561420000|2021-12-03 19:57:00|4273|4270|4268|4264|4273|4270|4265|4261|6326
1638561430000|2021-12-03 19:57:10|4269|4265|4269|4265|4271|4269|4269|4265|1880
1638561440000|2021-12-03 19:57:20|4268|4264|4267|4263|4268|4266|4267|4263|300
1638561450000|2021-12-03 19:57:30|4266|4262|4265|4262|4266|4262|4265|4262|300
1638561470000|2021-12-03 19:57:50|4267|4264|4263|4261|4267|4264|4263|4261|3447
1638561480000|2021-12-03 19:58:00|4262|4260|4264|4260|4265|4260|4262|4260|1259
1638561490000|2021-12-03 19:58:10|4262|4259|4261|4257|4262|4259|4261|4257|100
1638561500000|2021-12-03 19:58:20|4260|4258|4260|4255|4260|4258|4258|4255|3300
1638561510000|2021-12-03 19:58:30|4259|4257|4260|4257|4260|4259|4259|4255|2556
1638561540000|2021-12-03 19:59:00|4259|4258|4257|4253|4259|4258|4256|4252|3100
1638561550000|2021-12-03 19:59:10|4256|4252|4255|4251|4256|4253|4254|4251|3000
1638561560000|2021-12-03 19:59:20|4254|4250|4251|4247|4254|4250|4248|4247|19979
1638561570000|2021-12-03 19:59:30|||||||||100
1638561580000|2021-12-03 19:59:40|4252|4249|4255|4251|4255|4252|4252|4247|2926
1638561590000|2021-12-03 19:59:50|4257|4252|4259|4256|4259|4256|4257|4252|2260
1638561600000|2021-12-03 20:00:00|4258|4257|4266|4261|4267|4264|4258|4257|5459
1638561610000|2021-12-03 20:00:10|4267|4263|4270|4267|4271|4270|4267|4263|21988
1638561620000|2021-12-03 20:00:20|4269|4268|4270|4266|4272|4271|4269|4266|13797
1638561630000|2021-12-03 20:00:30|4269|4267|4266|4263|4269|4267|4266|4263|5122
1638561640000|2021-12-03 20:00:40|4264|4262|4258|4256|4264|4262|4258|4256|1500
1638561650000|2021-12-03 20:00:50|4257|4255|4263|4259|4263|4259|4257|4254|13853
1638561660000|2021-12-03 20:01:00|4262|4258|4260|4257|4262|4258|4260|4256|300
1638561670000|2021-12-03 20:01:10|4259|4256|4259|4255|4259|4256|4259|4255|288
1638561680000|2021-12-03 20:01:20|4260|4257|4261|4258|4261|4258|4260|4257|8928
1638561690000|2021-12-03 20:01:30|4260|4256|4256|4253|4260|4256|4256|4253|400
1638561700000|2021-12-03 20:01:40|4255|4252|4256|4252|4256|4253|4253|4250|4419
1638561710000|2021-12-03 20:01:50|4254|4250|4254|4250|4255|4251|4254|4250|8700
1638561720000|2021-12-03 20:02:00|4255|4251|4257|4254|4258|4255|4255|4251|4156
1638561740000|2021-12-03 20:02:20|4260|4255|4263|4259|4263|4259|4260|4255|7144
1638561750000|2021-12-03 20:02:30|4262|4260|4263|4261|4266|4263|4262|4259|9215
1638561760000|2021-12-03 20:02:40|4262|4260|4262|4257|4263|4260|4260|4256|3463
1638561770000|2021-12-03 20:02:50|4263|4259|4263|4259|4263|4260|4263|4258|228
1638561780000|2021-12-03 20:03:00|4264|4261|4265|4261|4265|4261|4264|4261|994
1638561790000|2021-12-03 20:03:10|4263|4260|4261|4259|4263|4261|4261|4259|100
1638561800000|2021-12-03 20:03:20|4262|4260|4266|4263|4267|4264|4262|4259|9660
1638561820000|2021-12-03 20:03:40|4264|4262|4265|4262|4266|4264|4264|4262|3709
1638561830000|2021-12-03 20:03:50|4266|4263|4273|4271|4273|4272|4266|4263|9089
1638561840000|2021-12-03 20:04:00|4275|4272|4276|4272|4281|4277|4275|4272|3942
1638561850000|2021-12-03 20:04:10|4277|4273|4277|4275|4277|4275|4276|4272|1500
1638561860000|2021-12-03 20:04:20|4279|4274|4279|4275|4280|4277|4279|4273|2551
1638561870000|2021-12-03 20:04:30|4278|4274|4279|4274|4279|4274|4278|4274|9900
1638561880000|2021-12-03 20:04:40|||||||||100
1638561890000|2021-12-03 20:04:50|4278|4275|4279|4276|4279|4276|4276|4274|887
1638561900000|2021-12-03 20:05:00|4277|4277|4275|4270|4278|4277|4274|4270|5087
1638561910000|2021-12-03 20:05:10|4272|4268|4271|4266|4273|4268|4270|4265|901
1638561920000|2021-12-03 20:05:20|4272|4267|4271|4267|4272|4270|4271|4266|3991
1638561930000|2021-12-03 20:05:30|4272|4268|4272|4269|4272|4270|4272|4268|300
1638561940000|2021-12-03 20:05:40|4271|4268|4271|4268|4272|4270|4270|4267|1195
1638561950000|2021-12-03 20:05:50|4272|4269|4273|4270|4274|4272|4271|4268|2220
1638561960000|2021-12-03 20:06:00|4274|4271|4276|4271|4276|4273|4274|4271|700
1638561970000|2021-12-03 20:06:10|4277|4273|4274|4270|4277|4276|4274|4270|3800
1638561980000|2021-12-03 20:06:20|4273|4269|4273|4270|4273|4270|4273|4268|1329
1638561990000|2021-12-03 20:06:30|4274|4269|4273|4269|4274|4269|4273|4269|200
1638562000000|2021-12-03 20:06:40|4271|4268|4274|4270|4274|4271|4271|4268|1900
1638562010000|2021-12-03 20:06:50|4276|4272|4276|4272|4277|4274|4276|4272|900
1638562020000|2021-12-03 20:07:00|4277|4273|4278|4275|4278|4275|4277|4273|599
1638562030000|2021-12-03 20:07:10|4279|4276|4287|4281|4287|4283|4279|4276|8046
1638562050000|2021-12-03 20:07:30|4284|4280|4285|4280|4286|4281|4284|4279|5000
1638562060000|2021-12-03 20:07:40|4284|4281|4280|4275|4285|4283|4278|4275|3625
1638562070000|2021-12-03 20:07:50|4281|4276|4280|4276|4283|4280|4280|4276|1586
1638562080000|2021-12-03 20:08:00|4279|4277|4279|4275|4279|4277|4279|4275|300
1638562090000|2021-12-03 20:08:10|4278|4273|4277|4273|4279|4275|4276|4272|2800
1638562100000|2021-12-03 20:08:20|4276|4272|4276|4272|4276|4272|4276|4272|521
1638562110000|2021-12-03 20:08:30|4275|4271|4275|4271|4276|4272|4272|4268|2800
1638562120000|2021-12-03 20:08:40|4274|4270|4269|4267|4274|4270|4269|4267|5697
1638562130000|2021-12-03 20:08:50|4270|4268|4267|4264|4270|4268|4267|4264|3025
1638562140000|2021-12-03 20:09:00|4266|4262|4264|4260|4266|4263|4263|4260|10742
1638562150000|2021-12-03 20:09:10|4263|4259|4262|4260|4263|4260|4260|4257|5056
1638562160000|2021-12-03 20:09:20|4261|4257|4255|4253|4261|4257|4254|4252|2392
1638562170000|2021-12-03 20:09:30|4256|4254|4256|4253|4257|4254|4256|4253|8200
1638562180000|2021-12-03 20:09:40|4255|4252|4253|4250|4255|4252|4252|4250|3817
1638562190000|2021-12-03 20:09:50|4254|4252|4255|4252|4255|4252|4254|4252|400
1638562200000|2021-12-03 20:10:00|4254|4253|4256|4253|4256|4254|4254|4252|2600
1638562210000|2021-12-03 20:10:10|4254|4252|4251|4246|4255|4252|4247|4245|20380
1638562220000|2021-12-03 20:10:20|4250|4245|4250|4245|4250|4245|4250|4245|624
1638562230000|2021-12-03 20:10:30|4251|4246|4251|4247|4251|4249|4249|4246|11942
1638562240000|2021-12-03 20:10:40||4246||4246||4246||4246|450
1638562250000|2021-12-03 20:10:50|4250|4245|4248|4244|4250|4245|4245|4243|3156
1638562260000|2021-12-03 20:11:00|4245|4243|4242|4239|4245|4243|4242|4239|1046
1638562270000|2021-12-03 20:11:10|4241|4238|4241|4237|4242|4241|4239|4237|4479
1638562280000|2021-12-03 20:11:20|4239|4236|4242|4240|4242|4240|4239|4236|2667
1638562290000|2021-12-03 20:11:30|4243|4239|4242|4239|4243|4241|4242|4239|1893
1638562300000|2021-12-03 20:11:40|4240|4238|4242|4240|4242|4240|4240|4238|2757
1638562310000|2021-12-03 20:11:50|4241|4238|4242|4238|4242|4239|4241|4238|2177
1638562320000|2021-12-03 20:12:00|4243|4240|4243|4241|4243|4241|4243|4240|2588
1638562330000|2021-12-03 20:12:10|4244|4242|4248|4243|4248|4245|4244|4242|1025
1638562340000|2021-12-03 20:12:20|4250|4246|4251|4247|4251|4248|4250|4246|1000
1638562350000|2021-12-03 20:12:30|4250|4249|4247|4243|4252|4249|4245|4242|12741
1638562360000|2021-12-03 20:12:40||4244||4244||4244||4244|100
1638562370000|2021-12-03 20:12:50|4248|4245|4249|4244|4249|4247|4247|4244|4549
1638562380000|2021-12-03 20:13:00||4245||4246||4248||4245|1414
1638562390000|2021-12-03 20:13:10|4248|4245|4249|4246|4249|4246|4248|4245|1500
1638562400000|2021-12-03 20:13:20|4250|4247|4252|4249|4254|4252|4250|4247|6148
1638562410000|2021-12-03 20:13:30|4253|4250|4257|4253|4257|4255|4253|4250|8147
1638562420000|2021-12-03 20:13:40|4255|4254|4256|4255|4258|4255|4255|4254|2928
1638562430000|2021-12-03 20:13:50|4259|4256|4259|4257|4259|4257|4258|4254|905
1638562440000|2021-12-03 20:14:00|4258|4256|4259|4256|4259|4257|4256|4254|3719
1638562450000|2021-12-03 20:14:10|4257|4254|4257|4254|4259|4254|4257|4254|200
1638562460000|2021-12-03 20:14:20|4256|4252|4255|4251|4257|4255|4252|4249|2120
1638562470000|2021-12-03 20:14:30|4254|4249|4252|4250|4254|4251|4251|4249|3750
1638562480000|2021-12-03 20:14:40|4253|4249|4256|4255|4256|4255|4250|4249|3653
1638562490000|2021-12-03 20:14:50|4257|4254|4261|4259|4261|4260|4257|4254|4800
1638562500000|2021-12-03 20:15:00|4260|4258|4259|4256|4261|4258|4258|4256|200
1638562510000|2021-12-03 20:15:10|4261|4258|4266|4261|4268|4265|4261|4258|6449
1638562520000|2021-12-03 20:15:20|4265|4259|4263|4258|4266|4260|4259|4257|500
1638562530000|2021-12-03 20:15:30|4260|4259|4260|4256|4260|4259|4260|4256|690
1638562540000|2021-12-03 20:15:40|4258|4255|4258|4252|4260|4255|4258|4252|400
1638562550000|2021-12-03 20:15:50|4256|4254|4260|4257|4260|4257|4256|4254|1793
1638562560000|2021-12-03 20:16:00|4259|4255|4257|4253|4259|4255|4257|4253|1354
1638562570000|2021-12-03 20:16:10||4254||4253||4254||4253|0
1638562580000|2021-12-03 20:16:20|4256|4251|4256|4252|4256|4252|4255|4251|505
1638562590000|2021-12-03 20:16:30|4255||4255||4255||4255||1171
1638562600000|2021-12-03 20:16:40|4254|4251|4255|4251|4255|4253|4254|4251|300
1638562610000|2021-12-03 20:16:50|4252|4249|4253|4249|4253|4249|4252|4249|1485
1638562620000|2021-12-03 20:17:00|4254|4250|4258|4253|4259|4255|4254|4250|5376
1638562630000|2021-12-03 20:17:10|4257|4255|4256|4254|4257|4255|4256|4254|0
1638562640000|2021-12-03 20:17:20|4257|4253|4257|4252|4257|4254|4256|4252|1400
1638562650000|2021-12-03 20:17:30|4256|4251|4255|4251|4257|4254|4254|4251|1900
1638562660000|2021-12-03 20:17:40|4256|4252|4257|4255|4257|4255|4255|4252|2235
1638562670000|2021-12-03 20:17:50|4258|4256|4255|4252|4259|4257|4255|4252|1593
1638562680000|2021-12-03 20:18:00|4256|4253|4257|4252|4258|4256|4256|4252|2898
1638562690000|2021-12-03 20:18:10|4258|4253|4259|4253|4259|4255|4258|4253|0
1638562710000|2021-12-03 20:18:30|4258|4254|4257|4252|4259|4256|4256|4252|1017
1638562720000|2021-12-03 20:18:40|4256|4254|4255|4252|4256|4254|4255|4252|100
1638562730000|2021-12-03 20:18:50|4254||4254||4254||4254||0
1638562740000|2021-12-03 20:19:00|4255|4253|4257|4254|4257|4255|4255|4252|1500
1638562750000|2021-12-03 20:19:10|4256|4253|4256|4253|4256|4253|4256|4253|0
1638562760000|2021-12-03 20:19:20|4255|4254|4257|4255|4257|4255|4253|4250|4562
1638562770000|2021-12-03 20:19:30|4255|4253|4256|4252|4256|4253|4255|4250|494
1638562780000|2021-12-03 20:19:40|4258|4253|4258|4251|4258|4253|4258|4251|100
1638562790000|2021-12-03 20:19:50|4257|4252|4258|4253|4258|4255|4257|4252|0
1638562800000|2021-12-03 20:20:00|4259|4254|4259|4255|4263|4261|4258|4254|7835
1638562810000|2021-12-03 20:20:10|4261|4257|4261|4257|4261|4258|4260|4256|600
1638562820000|2021-12-03 20:20:20|4262|4260|4261|4259|4263|4262|4261|4259|4592
1638562830000|2021-12-03 20:20:30|4262|4258|4266|4264|4266|4265|4262|4258|1001
1638562840000|2021-12-03 20:20:40|4267|4265|4267|4264|4267|4266|4266|4264|8500
1638562850000|2021-12-03 20:20:50|4268|4265|4271|4266|4273|4270|4268|4265|3800
1638562860000|2021-12-03 20:21:00|4270|4268|4271|4268|4271|4269|4270|4266|6900
1638562870000|2021-12-03 20:21:10|4272|4270|4275|4273|4275|4273|4272|4269|5182
1638562880000|2021-12-03 20:21:20|4274|4272|4276|4273|4276|4273|4271|4268|3983
1638562890000|2021-12-03 20:21:30|4278|4275|4281|4276|4281|4276|4278|4274|838
1638562900000|2021-12-03 20:21:40|4280|4278|4278|4275|4281|4278|4277|4273|2700
1638562910000|2021-12-03 20:21:50|4279|4274|4275|4272|4279|4274|4274|4272|2372
1638562920000|2021-12-03 20:22:00|4276|4273|4276|4273|4276|4273|4276|4272|3200
1638562930000|2021-12-03 20:22:10|4277|4275|4277|4274|4278|4277|4277|4274|1094
1638562940000|2021-12-03 20:22:20|4278|4277|4277|4274|4278|4277|4277|4274|715
1638562950000|2021-12-03 20:22:30|4278|4275|4278|4275|4278|4275|4276|4275|100
1638562960000|2021-12-03 20:22:40|4277|4276|4279|4277|4279|4277|4277|4275|1593
1638562970000|2021-12-03 20:22:50|4278|4276|4279|4276|4279|4277|4277|4273|2700
1638562980000|2021-12-03 20:23:00|4278|4275|4279|4276|4280|4278|4278|4275|1694
1638562990000|2021-12-03 20:23:10|4278|4277|4279|4276|4280|4278|4278|4275|2773
1638563000000|2021-12-03 20:23:20|4280|4277|4279|4275|4280|4278|4279|4275|590
1638563010000|2021-12-03 20:23:30|4278|4273|4276|4271|4278|4275|4272|4267|27078
1638563020000|2021-12-03 20:23:40|4274|4272|4274|4271|4276|4274|4274|4271|1435
1638563030000|2021-12-03 20:23:50|4273||4274||4274||4273||200
1638563040000|2021-12-03 20:24:00|4275|4272|4274|4271|4278|4276|4273|4270|3760
1638563050000|2021-12-03 20:24:10|4275|4273|4276|4274|4276|4274|4275|4273|0
1638563060000|2021-12-03 20:24:20|4275|4269|4273|4269|4275|4269|4273|4269|771
1638563070000|2021-12-03 20:24:30|4271|4268|4273|4269|4273|4270|4270|4268|600
1638563080000|2021-12-03 20:24:40|||||||||200
1638563090000|2021-12-03 20:24:50|4272|4270|4274|4270|4274|4272|4272|4270|2627
1638563100000|2021-12-03 20:25:00|4273|4268|4274|4271|4274|4271|4272|4268|800
1638563110000|2021-12-03 20:25:10|4273|4269|4279|4276|4279|4277|4272|4268|5490
1638563120000|2021-12-03 20:25:20|4281|4277|4281|4279|4281|4279|4281|4276|600
1638563130000|2021-12-03 20:25:30|4280|4278|4281|4278|4281|4278|4280|4278|1512
1638563140000|2021-12-03 20:25:40|4282|4279|4282|4280|4282|4280|4282|4279|200
1638563150000|2021-12-03 20:25:50|4281|4279|4281|4279|4281|4279|4281|4279|400
1638563160000|2021-12-03 20:26:00|4280|4278|4281|4278|4281|4279|4279|4276|1573
1638563170000|2021-12-03 20:26:10|4280|4277|4282|4279|4282|4280|4278|4276|11878
1638563180000|2021-12-03 20:26:20|4281||4281||4281||4281||0
1638563190000|2021-12-03 20:26:30|4280|4278|4281|4278|4281|4278|4280|4278|800
1638563200000|2021-12-03 20:26:40|4282|4279|4284|4281|4284|4281|4281|4279|3035
1638563210000|2021-12-03 20:26:50|4283|4282|4285|4283|4285|4283|4282|4281|2219
1638563220000|2021-12-03 20:27:00|4286|4282|4288|4285|4290|4288|4286|4282|4167
1638563230000|2021-12-03 20:27:10|4287|4286|4289|4287|4289|4287|4287|4286|1722
1638563240000|2021-12-03 20:27:20|4290|4288|4290|4287|4292|4289|4288|4287|7024
1638563250000|2021-12-03 20:27:30|4289|4286|4287|4284|4289|4286|4285|4284|3946
1638563260000|2021-12-03 20:27:40|4288|4283|4283|4280|4288|4283|4283|4280|2946
1638563270000|2021-12-03 20:27:50|4281|4279|4283|4281|4283|4281|4281|4279|6200
1638563280000|2021-12-03 20:28:00|4282|4282|4286|4284|4286|4285|4282|4281|3431
1638563290000|2021-12-03 20:28:10|4287|4285|4288|4286|4288|4286|4287|4284|1829
1638563300000|2021-12-03 20:28:20|4289|4287|4290|4289|4292|4290|4289|4286|2595
1638563310000|2021-12-03 20:28:30|4289|4288|4290|4286|4291|4289|4288|4286|6344
1638563320000|2021-12-03 20:28:40|4292|4288|4292|4289|4292|4289|4292|4288|4401
1638563330000|2021-12-03 20:28:50|4290|4288|4291|4287|4291|4288|4290|4287|1850
1638563340000|2021-12-03 20:29:00|4290|4285|4285|4282|4290|4286|4283|4282|10431
1638563350000|2021-12-03 20:29:10|4284|4281|4282|4279|4284|4281|4282|4279|6923
1638563360000|2021-12-03 20:29:20|4284|4280|4279|4275|4285|4282|4278|4275|3312
1638563370000|2021-12-03 20:29:30|4278|4274|4277|4273|4278|4275|4276|4273|1400
1638563380000|2021-12-03 20:29:40|4278|4274|4283|4281|4284|4282|4278|4274|10498
1638563390000|2021-12-03 20:29:50|4282|4280|4285|4280|4286|4284|4282|4279|6496
1638563400000|2021-12-03 20:30:00|4283|4279|4285|4281|4286|4283|4282|4279|4879
1638563410000|2021-12-03 20:30:10|4284|4282|4282|4277|4287|4284|4282|4277|7035
1638563420000|2021-12-03 20:30:20|4284|4280|4287|4284|4287|4285|4282|4277|3401
1638563430000|2021-12-03 20:30:30|4289|4286|4291|4289|4291|4289|4287|4284|4760
1638563440000|2021-12-03 20:30:40|4292|4290|4295|4294|4297|4295|4291|4289|11736
1638563450000|2021-12-03 20:30:50|4294|4293|4294|4292|4296|4294|4292|4289|3950
1638563460000|2021-12-03 20:31:00|4293|4291|4294|4291|4295|4292|4292|4289|11490
1638563470000|2021-12-03 20:31:10|4293|4292|4292|4290|4297|4294|4290|4289|5577
1638563480000|2021-12-03 20:31:20|4294|4291|4295|4291|4295|4293|4293|4290|6496
1638563490000|2021-12-03 20:31:30|4294|4292|4295|4294|4295|4294|4292|4287|7829
1638563500000|2021-12-03 20:31:40|4294|4293|4291|4289|4295|4293|4291|4289|3606
1638563510000|2021-12-03 20:31:50|4292|4290|4290|4287|4294|4293|4290|4287|4091
1638563520000|2021-12-03 20:32:00|4292|4288|4292|4289|4293|4291|4292|4288|8896
1638563530000|2021-12-03 20:32:10|4291|4288|4290|4287|4292|4289|4289|4286|2743
1638563540000|2021-12-03 20:32:20|4289|4286|4292|4288|4292|4289|4289|4286|5281
1638563550000|2021-12-03 20:32:30|4291|4287|4292|4289|4292|4289|4289|4287|1200
1638563560000|2021-12-03 20:32:40|4290|4288|4290|4287|4290|4288|4288|4287|2379
1638563570000|2021-12-03 20:32:50|4288|4286|4289|4287|4289|4287|4287|4285|2705
1638563580000|2021-12-03 20:33:00|4288|4285|4286|4283|4288|4285|4286|4283|2088
1638563590000|2021-12-03 20:33:10|4284|4281|4288|4285|4288|4286|4284|4281|11868
1638563600000|2021-12-03 20:33:20|4286|4284|4285|4283|4287|4285|4285|4283|1277
1638563610000|2021-12-03 20:33:30|4286|4284|4285|4282|4287|4285|4285|4281|2578
1638563620000|2021-12-03 20:33:40|4287|4283|4288|4286|4288|4286|4287|4283|4030
1638563630000|2021-12-03 20:33:50|4289|4287|4290|4287|4290|4288|4289|4287|700
1638563640000|2021-12-03 20:34:00|4291|4288|4292|4289|4292|4290|4291|4288|314
1638563650000|2021-12-03 20:34:10|4291|4290|4293|4291|4293|4291|4291|4289|8970
1638563660000|2021-12-03 20:34:20|4294|4292|4299|4296|4299|4297|4294|4292|2850
1638563670000|2021-12-03 20:34:30|4297|4295|4303|4300|4303|4300|4297|4294|8300
1638563680000|2021-12-03 20:34:40|4302|4301|4302|4298|4303|4301|4299|4298|2086
1638563690000|2021-12-03 20:34:50|4300|4299|4298|4296|4300|4299|4298|4296|1285
1638563700000|2021-12-03 20:35:00|4297|4294|4296|4293|4297|4295|4295|4293|2783
1638563710000|2021-12-03 20:35:10|4297|4294|4297|4294|4297|4295|4297|4293|100
1638563720000|2021-12-03 20:35:20|4298|4296|4300|4298|4300|4298|4298|4296|700
1638563730000|2021-12-03 20:35:30|4299|4297|4300|4298|4300|4298|4298|4296|1698
1638563740000|2021-12-03 20:35:40|4299|4296|4298|4296|4299|4296|4298|4296|3625
1638563750000|2021-12-03 20:35:50|4297|4295|4298|4297|4298|4297|4296|4295|1431
1638563760000|2021-12-03 20:36:00|4299|4298|4298|4295|4299|4298|4298|4295|2461
1638563770000|2021-12-03 20:36:10|4297|4293|4294|4293|4297|4293|4293|4290|9377
1638563780000|2021-12-03 20:36:20|4293|4292|4295|4293|4296|4293|4293|4290|1185
1638563790000|2021-12-03 20:36:30|4294|4292|4294|4291|4296|4293|4293|4290|1591
1638563800000|2021-12-03 20:36:40|4293|4290|4293|4290|4293|4290|4293|4290|500
1638563810000|2021-12-03 20:36:50|4292|4291|4294|4291|4294|4293|4292|4290|1830
1638563820000|2021-12-03 20:37:00|4293|4290|4293|4291|4294|4291|4292|4290|2510
1638563830000|2021-12-03 20:37:10|4292|4290|4290|4288|4293|4290|4290|4288|3456
1638563840000|2021-12-03 20:37:20|4289|4287|4289|4287|4290|4289|4287|4286|6049
1638563850000|2021-12-03 20:37:30|4288|4286|4286|4283|4288|4286|4282|4280|22414
1638563860000|2021-12-03 20:37:40|4285|4282|4286|4284|4286|4284|4283|4282|4691
1638563870000|2021-12-03 20:37:50|4285|4282|4292|4289|4292|4290|4284|4282|6755
1638563880000|2021-12-03 20:38:00|4294|4291|4291|4288|4294|4291|4290|4288|1849
1638563890000|2021-12-03 20:38:10|4290|4286|4291|4288|4291|4288|4290|4286|546
1638563900000|2021-12-03 20:38:20|4292|4289|4291|4287|4293|4290|4288|4286|1735
1638563910000|2021-12-03 20:38:30|4289|4288|4291|4287|4291|4288|4289|4286|1189
1638563920000|2021-12-03 20:38:40|4290||4290||4290||4290||756
1638563930000|2021-12-03 20:38:50|4289|4286|4289|4286|4289|4286|4287|4285|1698
1638563940000|2021-12-03 20:39:00|4290|4287|4292|4290|4292|4290|4290|4287|8498
1638563950000|2021-12-03 20:39:10|4293|4291|4292|4289|4293|4291|4291|4289|2100
1638563970000|2021-12-03 20:39:30|4293|4291|4294|4292|4295|4294|4293|4291|4515
1638563980000|2021-12-03 20:39:40|4295|4293|4295|4293|4295|4293|4294|4292|2100
1638563990000|2021-12-03 20:39:50|4294|4292|4296|4294|4296|4295|4293|4292|5613
1638564000000|2021-12-03 20:40:00|4297|4295|4305|4301|4305|4301|4296|4294|4924
1638564010000|2021-12-03 20:40:10|4304|4302|4303|4300|4304|4302|4302|4299|2905
1638564020000|2021-12-03 20:40:20|4302|4301|4297|4296|4302|4301|4297|4294|2162
1638564030000|2021-12-03 20:40:30|4298|4295|4296|4292|4298|4295|4296|4292|2757
1638564040000|2021-12-03 20:40:40|4295|4291|4295|4292|4296|4294|4294|4291|1986
1638564050000|2021-12-03 20:40:50|4293|4291|4294|4291|4294|4291|4292|4290|2849
1638564060000|2021-12-03 20:41:00|4295|4292|4295|4292|4295|4294|4292|4291|5323
1638564070000|2021-12-03 20:41:10|4294|4291|4293|4290|4295|4291|4292|4290|1382
1638564080000|2021-12-03 20:41:20|4292||4292||4293||4292||700
1638564090000|2021-12-03 20:41:30|4291|4289|4290|4288|4292|4289|4290|4287|4399
1638564100000|2021-12-03 20:41:40|4289|4287|4286|4283|4289|4287|4286|4283|4110
1638564110000|2021-12-03 20:41:50|4287|4284|4285|4283|4287|4285|4285|4282|1300
1638564120000|2021-12-03 20:42:00|4286|4284|4295|4293|4296|4294|4286|4284|9451
1638564130000|2021-12-03 20:42:10|4296|4291|4292|4288|4296|4293|4291|4288|4669
1638564140000|2021-12-03 20:42:20|4293|4289|4295|4291|4298|4295|4293|4289|3905
1638564150000|2021-12-03 20:42:30|4292|4290|4290|4288|4292|4291|4290|4288|2257
1638564160000|2021-12-03 20:42:40|4289|4287|4290|4287|4290|4288|4289|4287|1884
1638564170000|2021-12-03 20:42:50|4289|4286|4289|4286|4289|4286|4287|4286|1280
1638564180000|2021-12-03 20:43:00|4288|4287|4289|4286|4289|4288|4288|4286|2549
1638564190000|2021-12-03 20:43:10|4290|4287|4291|4289|4291|4289|4290|4287|1000
1638564200000|2021-12-03 20:43:20|4292|4290|4292|4289|4292|4290|4290|4288|1800
1638564210000|2021-12-03 20:43:30|4293|4292|4298|4294|4298|4295|4293|4290|1949
1638564220000|2021-12-03 20:43:40|4296|4295|4293|4292|4296|4295|4293|4292|1998
1638564230000|2021-12-03 20:43:50|4292|4290|4293|4289|4293|4291|4291|4288|3137
1638564240000|2021-12-03 20:44:00|4292|4290|4295|4292|4296|4294|4292|4290|1050
1638564250000|2021-12-03 20:44:10|4294|4290|4293|4290|4294|4290|4293|4290|582
1638564260000|2021-12-03 20:44:20|4295|4291|4293|4288|4295|4291|4289|4288|2353
1638564270000|2021-12-03 20:44:30|4291|4289|4291|4288|4291|4289|4291|4288|1674
1638564280000|2021-12-03 20:44:40|4290|4287|4290|4286|4290|4287|4289|4286|1605
1638564290000|2021-12-03 20:44:50|4288|4287|4290|4287|4290|4288|4288|4287|1816
1638564300000|2021-12-03 20:45:00|4289|4286|4284|4282|4289|4286|4284|4282|3674
1638564310000|2021-12-03 20:45:10|4285|4283|4283|4281|4286|4284|4281|4280|6556
1638564320000|2021-12-03 20:45:20|4284|4282|4286|4284|4287|4285|4284|4282|6802
1638564330000|2021-12-03 20:45:30|4288|4285|4289|4287|4291|4289|4288|4285|3150
1638564340000|2021-12-03 20:45:40|4288|4285|4293|4290|4294|4291|4286|4285|9587
1638564350000|2021-12-03 20:45:50|4291|4289|4292|4289|4293|4291|4291|4288|2715
1638564360000|2021-12-03 20:46:00|4291|4288|4290|4287|4292|4289|4288|4286|2056
1638564370000|2021-12-03 20:46:10|4289|4288|4291|4288|4291|4288|4289|4287|1800
1638564380000|2021-12-03 20:46:20|4290|4289|4291|4288|4291|4289|4290|4288|600
1638564390000|2021-12-03 20:46:30|4289|4287|4290|4287|4290|4288|4289|4286|10587
1638564400000|2021-12-03 20:46:40|4289|4286|4283|4281|4289|4286|4283|4281|8527
1638564410000|2021-12-03 20:46:50|4284|4282|4284|4280|4284|4282|4282|4280|2200
1638564430000|2021-12-03 20:47:10|4285|4282|4284|4281|4285|4284|4283|4281|2759
1638564440000|2021-12-03 20:47:20|4283|4280|4285|4282|4286|4283|4282|4280|3817
1638564450000|2021-12-03 20:47:30|4286|4283|4288|4286|4288|4286|4284|4283|3200
1638564460000|2021-12-03 20:47:40|4287|4285|4286|4284|4287|4286|4284|4283|4512
1638564470000|2021-12-03 20:47:50|4285|4283|4285|4283|4285|4283|4283|4281|3504
1638564480000|2021-12-03 20:48:00|4286|4284|4288|4286|4290|4286|4286|4283|3363
1638564490000|2021-12-03 20:48:10|4290|4287|4290|4288|4290|4288|4290|4287|900
1638564500000|2021-12-03 20:48:20|4289|4287|4289|4287|4292|4289|4289|4287|2522
1638564510000|2021-12-03 20:48:30|4290|4288|4293|4289|4294|4291|4289|4288|1606
1638564520000|2021-12-03 20:48:40|4290|4288|4292|4287|4292|4288|4290|4287|500
1638564530000|2021-12-03 20:48:50|4289|4286|4292|4290|4293|4292|4288|4286|5298
1638564540000|2021-12-03 20:49:00|4290|4287|4289|4285|4290|4287|4286|4284|7500
1638564550000|2021-12-03 20:49:10|4288|4286|4287|4284|4290|4289|4287|4284|2600
1638564560000|2021-12-03 20:49:20|4288|4285|4289|4286|4289|4287|4284|4283|5999
1638564570000|2021-12-03 20:49:30|4290|4287|4294|4290|4294|4291|4288|4287|5003
1638564580000|2021-12-03 20:49:40|4295|4291|4293|4290|4295|4292|4291|4289|3423
1638564590000|2021-12-03 20:49:50|4294|4291|4296|4292|4300|4297|4294|4291|10706
1638564600000|2021-12-03 20:50:00|4294|4290|4297|4293|4299|4294|4286|4282|11397
1638564610000|2021-12-03 20:50:10|4295|4289|4294|4291|4297|4293|4294|4289|4375
1638564620000|2021-12-03 20:50:20|4295|4292|4292|4288|4297|4294|4290|4288|8540
1638564630000|2021-12-03 20:50:30|4290|4286|4293|4289|4293|4291|4290|4286|11449
1638564640000|2021-12-03 20:50:40|4290|4288|4295|4294|4295|4294|4290|4286|5798
1638564650000|2021-12-03 20:50:50|4296|4295|4295|4294|4297|4295|4295|4294|25224
1638564660000|2021-12-03 20:51:00|4296|4295|4300|4297|4300|4298|4296|4294|7700
1638564670000|2021-12-03 20:51:10|4299|4296|4298|4296|4299|4296|4295|4294|8599
1638564680000|2021-12-03 20:51:20|4299|4297|4304|4301|4305|4303|4298|4296|13173
1638564690000|2021-12-03 20:51:30|4305|4300|4309|4307|4309|4308|4302|4300|9959
1638564700000|2021-12-03 20:51:40|4310|4306|4314|4306|4318|4315|4309|4306|16342
1638564710000|2021-12-03 20:51:50|4313|4308|4310|4309|4313|4310|4310|4308|4619
1638564720000|2021-12-03 20:52:00|4311|4308|4319|4316|4322|4320|4310|4308|20556
1638564730000|2021-12-03 20:52:10|4318|4317|4319|4316|4322|4319|4317|4315|4087
1638564740000|2021-12-03 20:52:20|4317|4315|4320|4318|4321|4319|4316|4315|8935
1638564750000|2021-12-03 20:52:30|4321|4319|4322|4318|4324|4322|4319|4317|15112
1638564760000|2021-12-03 20:52:40|4321|4320|4323|4321|4324|4322|4321|4318|5215
1638564770000|2021-12-03 20:52:50|4322|4320|4323|4321|4323|4322|4321|4320|10203
1638564780000|2021-12-03 20:53:00|4322|4320|4325|4322|4325|4323|4321|4320|6340
1638564790000|2021-12-03 20:53:10|4326|4324|4324|4322|4326|4324|4321|4320|5787
1638564800000|2021-12-03 20:53:20|4323|4321|4324|4321|4325|4323|4323|4320|4669
1638564810000|2021-12-03 20:53:30|4325|4322|4329|4326|4330|4328|4325|4322|20404
1638564820000|2021-12-03 20:53:40|4328|4327|4330|4329|4331|4329|4328|4325|6260
1638564830000|2021-12-03 20:53:50|4331|4330|4331|4329|4339|4334|4330|4329|10817
1638564840000|2021-12-03 20:54:00|4333|4330|4333|4329|4333|4331|4329|4329|9503
1638564850000|2021-12-03 20:54:10|4331|4330|4332|4330|4334|4331|4329|4328|10107
1638564860000|2021-12-03 20:54:20|4331|4329|4341|4336|4341|4339|4331|4329|11097
1638564870000|2021-12-03 20:54:30|4338|4337|4345|4341|4345|4342|4338|4336|5687
1638564880000|2021-12-03 20:54:40|4344|4339|4341|4338|4344|4341|4338|4337|23479
1638564890000|2021-12-03 20:54:50|4339|4337|4342|4339|4342|4339|4336|4335|18866
1638564900000|2021-12-03 20:55:00|4341|4340|4352|4348|4355|4354|4341|4340|45917
1638564910000|2021-12-03 20:55:10|4354|4349|4361|4358|4361|4360|4353|4349|11992
1638564920000|2021-12-03 20:55:20|4360|4360|4378|4375|4381|4378|4360|4360|75464
1638564930000|2021-12-03 20:55:30|4375|4374|4380|4376|4380|4378|4375|4373|16429
1638564940000|2021-12-03 20:55:40|4379|4377|4380|4376|4381|4379|4374|4370|26658
1638564950000|2021-12-03 20:55:50|4381|4377|4381|4377|4381|4379|4376|4375|27845
1638564960000|2021-12-03 20:56:00|4380|4378|4369|4366|4381|4379|4366|4361|56537
1638564970000|2021-12-03 20:56:10|4370|4367|4372|4367|4375|4372|4365|4362|34189
1638564980000|2021-12-03 20:56:20|4370|4368|4373|4369|4374|4371|4367|4365|29536
1638564990000|2021-12-03 20:56:30|4371|4368|4368|4365|4371|4369|4366|4364|16164
1638565000000|2021-12-03 20:56:40|4369|4366|4365|4363|4369|4368|4363|4361|17804
1638565010000|2021-12-03 20:56:50|4364|4362|4362|4359|4364|4362|4359|4357|14814
1638565020000|2021-12-03 20:57:00|4361|4360|4359|4357|4363|4362|4359|4357|15675
1638565030000|2021-12-03 20:57:10|4358|4356|4361|4359|4361|4359|4355|4352|15526
1638565040000|2021-12-03 20:57:20|4360|4358|4362|4361|4362|4361|4360|4358|12588
1638565050000|2021-12-03 20:57:30|4361|4360|4364|4363|4367|4365|4361|4359|17652
1638565060000|2021-12-03 20:57:40|4363|4361|4369|4366|4369|4367|4362|4361|22547
1638565070000|2021-12-03 20:57:50|4368|4365|4368|4365|4369|4367|4366|4364|23396
1638565080000|2021-12-03 20:58:00|4367|4364|4361|4359|4367|4365|4359|4357|19316
1638565090000|2021-12-03 20:58:10|4360|4358|4362|4359|4362|4361|4359|4357|28256
1638565100000|2021-12-03 20:58:20|4360|4360|4362|4359|4363|4361|4360|4359|14981
1638565110000|2021-12-03 20:58:30|4361|4360|4359|4357|4363|4361|4358|4354|29897
1638565120000|2021-12-03 20:58:40|4358|4356|4361|4360|4365|4364|4357|4354|20944
1638565130000|2021-12-03 20:58:50|4360|4359|4363|4361|4364|4362|4360|4359|13774
1638565140000|2021-12-03 20:59:00|4362|4360|4361|4358|4362|4360|4359|4357|36208
1638565150000|2021-12-03 20:59:10|4360|4359|4362|4360|4363|4361|4360|4358|25122
1638565160000|2021-12-03 20:59:20|4361|4361|4361|4358|4363|4361|4360|4358|23664
1638565170000|2021-12-03 20:59:30|4359|4357|4361|4359|4362|4360|4359|4356|20441
1638565180000|2021-12-03 20:59:40|4360|4360|4360|4358|4363|4362|4358|4356|34584
1638565190000|2021-12-03 20:59:50|4361|4359|4356|4353|4361|4359|4354|4350|31697
1638565200000|2021-12-03 21:00:00||4355||4355||4355||4353|255
1638565210000|2021-12-03 21:00:10|4355|4344|4355|4344|4355|4344|4355|4344|454
1638565220000|2021-12-03 21:00:20|4364|4353|4364|4353|4364|4353|4364|4353|246
1638565230000|2021-12-03 21:00:30|4360||4360||4360||4360||0
1638565240000|2021-12-03 21:00:40|||||||||20
1638565250000|2021-12-03 21:00:50||4356||4356||4356||4356|100
1638565260000|2021-12-03 21:01:00|4374|4358|4375|4359|4375|4359|4374|4358|275
1638565280000|2021-12-03 21:01:20|||||||||200
1638565290000|2021-12-03 21:01:30|4374|4362|4374|4362|4374|4362|4374|4362|500
1638565300000|2021-12-03 21:01:40|||||||||50
1638565320000|2021-12-03 21:02:00|4362|4303|4362|4303|4362|4303|4362|4303|1572
1638565340000|2021-12-03 21:02:20|4374||4374||4374||4374||300
1638565350000|2021-12-03 21:02:30|4365||4365||4365||4365||100
1638565410000|2021-12-03 21:03:30|4363|4304|4363|4304|4363|4304|4363|4304|21
1638565420000|2021-12-03 21:03:40|||||||||3
1638565430000|2021-12-03 21:03:50|4358|4345|4363|4345|4363|4345|4358|4345|1
1638565540000|2021-12-03 21:05:40|||||||||30
1638565600000|2021-12-03 21:06:40|||||||||91
1638565610000|2021-12-03 21:06:50|4350||4350||4350||4350||0
1638565640000|2021-12-03 21:07:20|||||||||3
1638565650000|2021-12-03 21:07:30|||||||||7
1638565660000|2021-12-03 21:07:40|4361|4350|4361|4350|4361|4350|4361|4350|156
1638565710000|2021-12-03 21:08:30||4353||4353||4353||4353|20
1638565750000|2021-12-03 21:09:10|4355|4345|4355|4345|4355|4345|4355|4345|5
1638565790000|2021-12-03 21:09:50|||||||||1
1638565840000|2021-12-03 21:10:40|||||||||678
1638565860000|2021-12-03 21:11:00|||||||||43
1638565870000|2021-12-03 21:11:10|4347|4325|4347|4325|4347|4325|4346|4325|70
1638565880000|2021-12-03 21:11:20|4355||4355||4355||4355||0
1638565890000|2021-12-03 21:11:30|4354||4354||4354||4354||10
1638565910000|2021-12-03 21:11:50||4345||4345||4345||4345|0
1638565970000|2021-12-03 21:12:50|4350||4350||4350||4350||0
1638565990000|2021-12-03 21:13:10|4354||4354||4354||4354||0
1638566000000|2021-12-03 21:13:20|4352||4352||4352||4352||16
1638566020000|2021-12-03 21:13:40|||||||||5
1638566040000|2021-12-03 21:14:00|||||||||11
1638566100000|2021-12-03 21:15:00|4353|4325|4345|4325|4353|4325|4345|4325|589
1638566120000|2021-12-03 21:15:20|4353|4326|4353|4325|4353|4326|4353|4325|300
1638566130000|2021-12-03 21:15:30||4326||4325||4326||4325|66
1638566140000|2021-12-03 21:15:40|4352|4328|4352|4328|4352|4328|4352|4328|0
1638566190000|2021-12-03 21:16:30|||||||||134
1638566240000|2021-12-03 21:17:20|4353|4345|4353|4345|4353|4345|4353|4345|10
1638566250000|2021-12-03 21:17:30|4352||4352||4352||4352||0
1638566260000|2021-12-03 21:17:40||4328||4328||4328||4328|120
1638566280000|2021-12-03 21:18:00|4353|4337|4353|4328|4353|4337|4353|4328|50
1638566380000|2021-12-03 21:19:40|4352||4352||4352||4352||10
1638566400000|2021-12-03 21:20:00|||||||||5
1638566430000|2021-12-03 21:20:30|4340||4340||4340||4340||10
1638566560000|2021-12-03 21:22:40|4340|4326|4339|4326|4340|4326|4339|4326|0
1638566690000|2021-12-03 21:24:50|4340|4327|4340|4327|4340|4327|4340|4327|0
1638566710000|2021-12-03 21:25:10|4339|4326|4339|4326|4339|4326|4339|4326|0
1638566730000|2021-12-03 21:25:30|4340|4327|4340|4327|4340|4327|4340|4327|0
1638566780000|2021-12-03 21:26:20|4342|4326|4342|4330|4342|4330|4341|4326|0
1638566820000|2021-12-03 21:27:00|4353|4329|4354|4339|4354|4339|4353|4329|0
1638566830000|2021-12-03 21:27:10|4353|4338|4354|4339|4354|4339|4353|4338|0
1638566900000|2021-12-03 21:28:20|4353|4338|4353|4338|4353|4338|4353|4338|0
1638566920000|2021-12-03 21:28:40|4352|4339|4353|4339|4353|4339|4352|4339|0
1638566940000|2021-12-03 21:29:00||4341||4339||4341||4339|0
1638566980000|2021-12-03 21:29:40|4352|4338|4352|4338|4352|4338|4352|4338|0
1638567020000|2021-12-03 21:30:20|4347|4339|4347|4339|4347|4339|4347|4339|0
1638567050000|2021-12-03 21:30:50|4346|4338|4347|4339|4347|4339|4346|4338|0
1638567070000|2021-12-03 21:31:10|4346|4338|4347|4339|4347|4339|4346|4338|0
1638567080000|2021-12-03 21:31:20|4346|4338|4346|4338|4346|4338|4346|4338|0
1638567250000|2021-12-03 21:34:10|4347|4339|4346|4338|4347|4339|4346|4338|0
1638567260000|2021-12-03 21:34:20|4347|4339|4347|4339|4347|4339|4347|4339|0
1638567350000|2021-12-03 21:35:50|4346|4338|4347|4339|4347|4339|4346|4338|0
1638567370000|2021-12-03 21:36:10|4343|4338|4344|4339|4344|4339|4343|4338|0
1638567390000|2021-12-03 21:36:30|4343|4338|4343|4338|4344|4339|4343|4338|0
1638567400000|2021-12-03 21:36:40|4344|4340|4343|4339|4344|4340|4343|4339|0
1638567470000|2021-12-03 21:37:50|4344|4340|4344|4340|4344|4340|4344|4340|0
1638567480000|2021-12-03 21:38:00|||||||||15
1638567540000|2021-12-03 21:39:00|||||||||825
1638567720000|2021-12-03 21:42:00|4345|4342|4345|4342|4345|4342|4345|4342|32
1638567880000|2021-12-03 21:44:40|||||||||100
1638567980000|2021-12-03 21:46:20|||||||||10
1638568000000|2021-12-03 21:46:40|4353|4345|4353|4345|4353|4345|4353|4345|120
1638568240000|2021-12-03 21:50:40|||||||||14
1638568330000|2021-12-03 21:52:10|||||||||40
1638568430000|2021-12-03 21:53:50|4346|4342|4346|4342|4346|4342|4346|4342|63
1638568440000|2021-12-03 21:54:00|4344||4344||4344||4344||0
1638568520000|2021-12-03 21:55:20|||||||||20
1638568560000|2021-12-03 21:56:00|||||||||20
1638568590000|2021-12-03 21:56:30|||||||||150
1638568610000|2021-12-03 21:56:50|||||||||2
1638781340000|2021-12-06 09:02:20||4350||4350||4350||4350|7
1638781360000|2021-12-06 09:02:40||4355||4355||4355||4355|50
1638781790000|2021-12-06 09:09:50|4386||4386||4386||4386||0
1638781820000|2021-12-06 09:10:20|||||||||3
1638781850000|2021-12-06 09:10:50|4384||4384||4384||4384||0
1638782240000|2021-12-06 09:17:20|4364||4364||4364||4364||100
1638782320000|2021-12-06 09:18:40|||||||||50
1638782350000|2021-12-06 09:19:10|4374|4370|4384|4355|4384|4370|4374|4355|736
1638782410000|2021-12-06 09:20:10|4382||4382||4382||4382||0
1638782460000|2021-12-06 09:21:00|4370||4370||4370||4370||0
1638782470000|2021-12-06 09:21:10|4368||4368||4368||4368||0
1638782570000|2021-12-06 09:22:50|4380||4384||4384||4380||298
1638782610000|2021-12-06 09:23:30|||||||||44
1638782740000|2021-12-06 09:25:40|4380||4380||4380||4380||11
1638782900000|2021-12-06 09:28:20|4384||4381||4384||4381||10
1638782910000|2021-12-06 09:28:30|4379||4384||4384||4379||118
1638782920000|2021-12-06 09:28:40|4364||4364||4364||4364||0
1638782930000|2021-12-06 09:28:50|||||||||80
1638782940000|2021-12-06 09:29:00|4374||4384||4384||4374||177
1638783070000|2021-12-06 09:31:10|||||||||10
1638783080000|2021-12-06 09:31:20|||||||||10
1638783150000|2021-12-06 09:32:30|||||||||4
1638783210000|2021-12-06 09:33:30|4381||4382||4382||4381||0
1638783220000|2021-12-06 09:33:40|4384||4382||4384||4382||20
1638783230000|2021-12-06 09:33:50|4384||4382||4384||4381||10
1638783260000|2021-12-06 09:34:20|4384||4368||4384||4368||40
1638783360000|2021-12-06 09:36:00|||||||||20
1638783380000|2021-12-06 09:36:20|||||||||30
1638783530000|2021-12-06 09:38:50|||||||||20
1638783560000|2021-12-06 09:39:20|||||||||30
1638783580000|2021-12-06 09:39:40|||||||||10
1638783600000|2021-12-06 09:40:00|||||||||40
1638783630000|2021-12-06 09:40:30|||||||||10
1638783690000|2021-12-06 09:41:30||4200||4308||4320||4200|876
1638783700000|2021-12-06 09:41:40|4362|4280|4368|4302|4368|4302|4359|4200|242
1638783710000|2021-12-06 09:41:50||4290||4302||4302||4290|0
1638783720000|2021-12-06 09:42:00||4308||4308||4308||4308|0
1638783740000|2021-12-06 09:42:20|||||||||1
1638783760000|2021-12-06 09:42:40|||||||||69
1638783770000|2021-12-06 09:42:50|||||||||10
1638783820000|2021-12-06 09:43:40||4302||4302||4302||4302|0
1638783840000|2021-12-06 09:44:00|4356||4356||4356||4356||0
1638783870000|2021-12-06 09:44:30|4350|4278|4356|4278|4356|4284|4350|4272|0
1638783880000|2021-12-06 09:44:40||4290||4296||4296||4290|0
1638783900000|2021-12-06 09:45:00||4284||4284||4284||4284|0
1638783910000|2021-12-06 09:45:10||4278||4296||4296||4278|0
1638783940000|2021-12-06 09:45:40||4290||4290||4290||4290|0
1638783950000|2021-12-06 09:45:50||4284||4278||4284||4278|0
1638784000000|2021-12-06 09:46:40||4284||4284||4284||4284|3
1638784030000|2021-12-06 09:47:10|4350||4356||4356||4350||10
1638784120000|2021-12-06 09:48:40||4290||4290||4290||4290|0
1638784190000|2021-12-06 09:49:50||4284||4290||4290||4284|0
1638784450000|2021-12-06 09:54:10|4354||4354||4354||4354||0
1638784510000|2021-12-06 09:55:10||4284||4284||4284||4284|0
1638784520000|2021-12-06 09:55:20||4278||4284||4284||4278|0
1638784560000|2021-12-06 09:56:00||4278||4266||4278||4266|0
1638784570000|2021-12-06 09:56:10||4284||4284||4284||4284|0
1638784630000|2021-12-06 09:57:10||4278||4278||4278||4278|0
1638784660000|2021-12-06 09:57:40||4284||4284||4284||4284|0
1638784670000|2021-12-06 09:57:50|||||||||10
1638784690000|2021-12-06 09:58:10||4278||4278||4278||4278|0
1638784710000|2021-12-06 09:58:30|4344|4272|4354|4254|4354|4272|4344|4254|0
1638784720000|2021-12-06 09:58:40|4338|4266|4350|4266|4350|4272|4338|4266|0
1638784740000|2021-12-06 09:59:00|4338|4260|4338|4260|4338|4260|4338|4260|0
1638784750000|2021-12-06 09:59:10|4344|4266|4350|4272|4350|4272|4344|4266|0
1638784790000|2021-12-06 09:59:50|4344||4350||4350||4344||0
1638784870000|2021-12-06 10:01:10|4344|4266|4350|4266|4350|4266|4344|4266|0
1638784900000|2021-12-06 10:01:40||4272||4272||4272||4272|0
1638785030000|2021-12-06 10:03:50|4344|4266|4344|4272|4344|4272|4344|4266|0
1638785070000|2021-12-06 10:04:30|||||||||11
1638785090000|2021-12-06 10:04:50|||||||||1
1638785100000|2021-12-06 10:05:00||4266||4266||4266||4242|31
1638785110000|2021-12-06 10:05:10||4248||4266||4266||4248|0
1638785120000|2021-12-06 10:05:20||4200||4266||4266||4200|0
1638785130000|2021-12-06 10:05:30||4248||4266||4266||4248|0
1638785160000|2021-12-06 10:06:00||4267||4267||4267||4267|0
1638785170000|2021-12-06 10:06:10||4272||4272||4272||4267|0
1638785180000|2021-12-06 10:06:20||4278||4278||4278||4278|0
1638785190000|2021-12-06 10:06:30|4338|4272|4344|4272|4344|4272|4338|4272|0
1638785200000|2021-12-06 10:06:40||4278||4272||4284||4267|0
1638785210000|2021-12-06 10:06:50|4338||4344||4344||4338||0
1638785220000|2021-12-06 10:07:00||4278||4272||4278||4272|0
1638785250000|2021-12-06 10:07:30|4326|4267|4344|4272|4344|4284|4326|4267|0
1638785260000|2021-12-06 10:07:40|4338|4278|4344|4278|4344|4278|4338|4278|0
1638785270000|2021-12-06 10:07:50||4272||4272||4272||4272|0
1638785280000|2021-12-06 10:08:00|4338||4338||4338||4338||0
1638785290000|2021-12-06 10:08:10|4344|4278|4344|4278|4344|4278|4344|4272|0
1638785330000|2021-12-06 10:08:50|4338|4272|4344|4278|4344|4278|4338|4272|0
1638785410000|2021-12-06 10:10:10|4338|4267|4344|4278|4344|4278|4338|4267|0
1638785460000|2021-12-06 10:11:00||4290||4290||4290||4290|0
1638785550000|2021-12-06 10:12:30|||||||||17
1638785580000|2021-12-06 10:13:00||4272||4290||4290||4272|40
1638786030000|2021-12-06 10:20:30||4296||4296||4296||4296|0
1638786180000|2021-12-06 10:23:00||4290||4290||4290||4290|0
1638786200000|2021-12-06 10:23:20||4296||4296||4296||4296|0
1638786210000|2021-12-06 10:23:30||4267||4278||4278||4267|97
1638786220000|2021-12-06 10:23:40|4332|4272|4344|4278|4344|4278|4332|4272|0
1638786250000|2021-12-06 10:24:10|4332|4267|4344|4272|4344|4272|4332|4267|0
1638786260000|2021-12-06 10:24:20||4278||4278||4278||4278|0
1638786290000|2021-12-06 10:24:50|4332|4284|4344|4278|4344|4284|4332|4272|0
1638786310000|2021-12-06 10:25:10||4272||4278||4278||4272|0
1638786330000|2021-12-06 10:25:30||4272||4272||4272||4272|0
1638786370000|2021-12-06 10:26:10|4338||4344||4344||4332||0
1638786420000|2021-12-06 10:27:00||4267||4267||4267||4267|78
1638786530000|2021-12-06 10:28:50|4332||4338||4338||4320||1
1638786540000|2021-12-06 10:29:00|||||||||10
1638786630000|2021-12-06 10:30:30|||||||||3
1638786720000|2021-12-06 10:32:00|4332||4332||4332||4332||0
1638786850000|2021-12-06 10:34:10|4326||4326||4326||4326||0
1638786860000|2021-12-06 10:34:20|4332||4332||4338||4332||0
1638786900000|2021-12-06 10:35:00|4338||4338||4338||4338||0
1638786940000|2021-12-06 10:35:40|4344|4272|4344|4267|4344|4272|4344|4267|0
1638787060000|2021-12-06 10:37:40|||||||||2
1638787350000|2021-12-06 10:42:30|4338||4338||4338||4338||0
1638787440000|2021-12-06 10:44:00|4302||4297||4302||4297||2
1638787450000|2021-12-06 10:44:10|4306||4338||4338||4306||100
1638787460000|2021-12-06 10:44:20|4326||4338||4338||4326||0
1638787490000|2021-12-06 10:44:50|4332||4338||4338||4314||0
1638787530000|2021-12-06 10:45:30|4332||4338||4338||4332||0
1638787610000|2021-12-06 10:46:50|4332||4338||4338||4332||0
1638787770000|2021-12-06 10:49:30|4344||4338||4344||4338||0
1638788100000|2021-12-06 10:55:00|4330||4330||4330||4330||0
1638788110000|2021-12-06 10:55:10|4338||4338||4338||4338||0
1638788150000|2021-12-06 10:55:50|4332||4332||4332||4332||0
1638788260000|2021-12-06 10:57:40|4344|4272|4332|4267|4344|4272|4332|4267|0
1638788280000|2021-12-06 10:58:00|||||||||2
1638788350000|2021-12-06 10:59:10|4338||4338||4338||4338||0
1638788360000|2021-12-06 10:59:20|4332||4332||4332||4332||0
1638788400000|2021-12-06 11:00:00|4300||4338||4338||4300||0
1638788410000|2021-12-06 11:00:10|4332||4332||4332||4332||0
1638788440000|2021-12-06 11:00:40|4302||4338||4344||4302||0
1638788450000|2021-12-06 11:00:50|4332||4332||4332||4332||0
1638788520000|2021-12-06 11:02:00|4338||4338||4338||4338||0
1638788740000|2021-12-06 11:05:40|4332||4332||4332||4332||0
1638788980000|2021-12-06 11:09:40|4322||4322||4322||4322||0
1638788990000|2021-12-06 11:09:50|4332||4332||4332||4332||0
1638789810000|2021-12-06 11:23:30||4272||4272||4272||4272|0
1638789830000|2021-12-06 11:23:50||4267||4272||4272||4267|0
1638789920000|2021-12-06 11:25:20|||||||||1
1638789970000|2021-12-06 11:26:10||4267||4267||4267||4267|0
1638789980000|2021-12-06 11:26:20|||||||||201
1638790000000|2021-12-06 11:26:40|4319||4319||4319||4319||0
1638790120000|2021-12-06 11:28:40|4290||4290||4290||4290||2
1638790310000|2021-12-06 11:31:50|4289||4289||4289||4289||0
1638790440000|2021-12-06 11:34:00||4270||4270||4270||4270|0
1638790470000|2021-12-06 11:34:30|4319|4281|4319|4270|4319|4281|4319|4270|204
1638790480000|2021-12-06 11:34:40||4289||4289||4289||4289|0
1638790510000|2021-12-06 11:35:10||4267||4267||4267||4267|0
1638790520000|2021-12-06 11:35:20||4290||4290||4290||4290|0
1638790590000|2021-12-06 11:36:30||4267||4267||4267||4267|170
1638790620000|2021-12-06 11:37:00|||||||||50
1638790650000|2021-12-06 11:37:30|4313||4319||4319||4313||99
1638790770000|2021-12-06 11:39:30|4300|4290|4300|4290|4300|4290|4300|4290|0
1638790790000|2021-12-06 11:39:50|||||||||10
1638790970000|2021-12-06 11:42:50|4296|4278|4296|4267|4296|4278|4296|4267|188
1638790990000|2021-12-06 11:43:10|4294||4294||4294||4294||0
1638791000000|2021-12-06 11:43:20|4290||4290||4290||4290||0
1638791030000|2021-12-06 11:43:50|4302|4281|4319|4267|4319|4281|4302|4267|350
1638791070000|2021-12-06 11:44:30|||||||||1
1638791120000|2021-12-06 11:45:20||4290||4290||4290||4290|0
1638791350000|2021-12-06 11:49:10|||||||||11
1638791400000|2021-12-06 11:50:00|4344||4344||4344||4344||10
1638791500000|2021-12-06 11:51:40|||||||||10
1638791560000|2021-12-06 11:52:40|4328||4328||4328||4328||0
1638791570000|2021-12-06 11:52:50|4344||4344||4344||4344||0
1638791610000|2021-12-06 11:53:30|||||||||1
1638791690000|2021-12-06 11:54:50|4332||4344||4344||4332||20
1638791850000|2021-12-06 11:57:30|4332||4344||4344||4332||0
1638791860000|2021-12-06 11:57:40|4338||4344||4344||4338||0
1638791980000|2021-12-06 11:59:40|||||||||9
1638792000000|2021-12-06 12:00:00|4326||4344||4344||4326||624
1638792010000|2021-12-06 12:00:10|4332||4332||4332||4332||63
1638792020000|2021-12-06 12:00:20|4344||4344||4344||4332||10
1638792030000|2021-12-06 12:00:30|4343||4327||4343||4307||74
1638792050000|2021-12-06 12:00:50|||||||||10
1638792060000|2021-12-06 12:01:00|4332|4296|4342|4290|4343|4303|4332|4290|2290
1638792080000|2021-12-06 12:01:20||4300||4300||4300||4300|0
1638792110000|2021-12-06 12:01:50|4338||4338||4338||4338||0
1638792140000|2021-12-06 12:02:20|||||||||100
1638792180000|2021-12-06 12:03:00|||||||||20
1638792240000|2021-12-06 12:04:00|4334||4334||4334||4334||0
1638792360000|2021-12-06 12:06:00||4309||4309||4309||4309|62
1638792390000|2021-12-06 12:06:30|||||||||10
1638792470000|2021-12-06 12:07:50||4318||4318||4318||4318|0
1638792480000|2021-12-06 12:08:00|4331||4331||4331||4331||0
1638792520000|2021-12-06 12:08:40|||||||||99
1638792540000|2021-12-06 12:09:00|4330||4330||4330||4330||0
1638792630000|2021-12-06 12:10:30|||||||||80
1638792690000|2021-12-06 12:11:30|4319|4308|4318|4300|4319|4308|4318|4300|1602
1638792760000|2021-12-06 12:12:40|4313||4313||4313||4313||0
1638792800000|2021-12-06 12:13:20|4310||4310||4310||4310||0
1638792820000|2021-12-06 12:13:40||4297||4297||4297||4297|100
1638792830000|2021-12-06 12:13:50|4305||4305||4305||4305||10
1638792840000|2021-12-06 12:14:00|||||||||4
1638793070000|2021-12-06 12:17:50|4314|4299|4330|4297|4330|4301|4314|4297|421
1638793100000|2021-12-06 12:18:20|4321||4321||4321||4321||0
1638793210000|2021-12-06 12:20:10|||||||||10
1638793250000|2021-12-06 12:20:50|4308||4308||4308||4308||0
1638793320000|2021-12-06 12:22:00|4300||4300||4300||4300||33
1638793400000|2021-12-06 12:23:20|4330||4330||4330||4330||32
1638793430000|2021-12-06 12:23:50|4310||4310||4310||4310||0
1638793460000|2021-12-06 12:24:20|||||||||4
1638793490000|2021-12-06 12:24:50||4300||4300||4300||4300|0
1638793520000|2021-12-06 12:25:20|4330||4330||4330||4330||0
1638793530000|2021-12-06 12:25:30|||||||||10
1638793670000|2021-12-06 12:27:50|||||||||100
1638793700000|2021-12-06 12:28:20|||||||||12
1638793710000|2021-12-06 12:28:30|4310||4310||4310||4310||0
1638793720000|2021-12-06 12:28:40|4307|4297|4310|4290|4310|4297|4307|4290|2610
1638793730000|2021-12-06 12:28:50|4300|4276|4294|4275|4300|4276|4294|4275|1124
1638793780000|2021-12-06 12:29:40|4280|4276|4294|4275|4294|4276|4280|4275|200
1638793840000|2021-12-06 12:30:40|||||||||1
1638793860000|2021-12-06 12:31:00|4280||4280||4280||4280||0
1638793980000|2021-12-06 12:33:00|||||||||1
1638794000000|2021-12-06 12:33:20|||||||||10
1638794010000|2021-12-06 12:33:30|4296|4270|4292|4280|4300|4280|4283|4270|1749
1638794030000|2021-12-06 12:33:50|||||||||1
1638794180000|2021-12-06 12:36:20|||||||||42
1638794190000|2021-12-06 12:36:30|||||||||50
1638794370000|2021-12-06 12:39:30|||||||||111
1638794520000|2021-12-06 12:42:00|4285||4285||4285||4285||0
1638794530000|2021-12-06 12:42:10|4283||4283||4283||4283||0
1638794540000|2021-12-06 12:42:20||4281||4281||4281||4281|0
1638794660000|2021-12-06 12:44:20|4285||4296||4296||4285||950
1638794670000|2021-12-06 12:44:30|4292||4292||4292||4292||0
1638794830000|2021-12-06 12:47:10|||||||||2
1638794900000|2021-12-06 12:48:20|4290||4287||4290||4287||30
1638794910000|2021-12-06 12:48:30||4283||4283||4283||4283|320
1638794920000|2021-12-06 12:48:40|4296|4281|4296|4281|4296|4281|4296|4281|12
1638794930000|2021-12-06 12:48:50|||||||||50
1638795010000|2021-12-06 12:50:10|||||||||5
1638795140000|2021-12-06 12:52:20|4292||4292||4292||4292||57
1638795160000|2021-12-06 12:52:40|4288|4280|4286|4267|4288|4281|4286|4267|3042
1638795200000|2021-12-06 12:53:20|4280||4280||4280||4280||0
1638795210000|2021-12-06 12:53:30|4276||4276||4276||4276||0
1638795230000|2021-12-06 12:53:50|4275||4275||4275||4275||0
1638795240000|2021-12-06 12:54:00|4273||4273||4273||4273||10
1638795250000|2021-12-06 12:54:10|4275|4268|4275|4268|4275|4270|4273|4268|631
1638795260000|2021-12-06 12:54:20|4273|4267|4273|4262|4273|4267|4273|4262|2282
1638795270000|2021-12-06 12:54:30|4270||4270||4270||4270||0
1638795300000|2021-12-06 12:55:00||4250||4250||4250||4250|0
1638795310000|2021-12-06 12:55:10|||||||||2
1638795360000|2021-12-06 12:56:00|||||||||10
1638795410000|2021-12-06 12:56:50|||||||||21
1638795450000|2021-12-06 12:57:30|||||||||20
1638795600000|2021-12-06 13:00:00|||||||||132
1638795670000|2021-12-06 13:01:10|||||||||35
1638795680000|2021-12-06 13:01:20|||||||||70
1638795700000|2021-12-06 13:01:40|4260||4260||4260||4260||0
1638795730000|2021-12-06 13:02:10|||||||||48
1638795750000|2021-12-06 13:02:30|4270||4270||4270||4270||28
1638795770000|2021-12-06 13:02:50|4284||4284||4284||4284||21
1638795970000|2021-12-06 13:06:10|||||||||16
1638795980000|2021-12-06 13:06:20|4296|4260|4296|4260|4296|4260|4296|4260|0
1638796000000|2021-12-06 13:06:40|4290||4290||4290||4290||0
1638796010000|2021-12-06 13:06:50||4270||4270||4270||4270|0
1638796040000|2021-12-06 13:07:20||4280||4280||4280||4280|6
1638796060000|2021-12-06 13:07:40|||||||||10
1638796110000|2021-12-06 13:08:30|||||||||8
1638796220000|2021-12-06 13:10:20|4280|4260|4280|4260|4280|4260|4280|4260|35
1638796240000|2021-12-06 13:10:40|||||||||10
1638796270000|2021-12-06 13:11:10|||||||||1
1638796360000|2021-12-06 13:12:40|||||||||21
1638796390000|2021-12-06 13:13:10|4296|4265|4296|4260|4296|4265|4296|4260|254
1638796450000|2021-12-06 13:14:10|||||||||10
1638796460000|2021-12-06 13:14:20|4285||4285||4285||4285||0
1638796470000|2021-12-06 13:14:30|||||||||70
1638796510000|2021-12-06 13:15:10||4280||4280||4280||4280|0
1638796600000|2021-12-06 13:16:40|||||||||55
1638796640000|2021-12-06 13:17:20|4296||4296||4296||4296||10
1638796670000|2021-12-06 13:17:50|||||||||1
1638796800000|2021-12-06 13:20:00|||||||||3
1638796810000|2021-12-06 13:20:10|||||||||3
1638796840000|2021-12-06 13:20:40|||||||||21
1638796860000|2021-12-06 13:21:00|||||||||10
1638796870000|2021-12-06 13:21:10||4286||4280||4286||4280|21
1638796880000|2021-12-06 13:21:20|||||||||90
1638796950000|2021-12-06 13:22:30|||||||||5
1638797040000|2021-12-06 13:24:00|||||||||15
1638797050000|2021-12-06 13:24:10|||||||||50
1638797060000|2021-12-06 13:24:20|||||||||49
1638797110000|2021-12-06 13:25:10|||||||||101
1638797340000|2021-12-06 13:29:00|||||||||10
1638797390000|2021-12-06 13:29:50|||||||||4
1638797550000|2021-12-06 13:32:30|||||||||5
1638797560000|2021-12-06 13:32:40|4285||4285||4285||4285||18
1638797760000|2021-12-06 13:36:00|||||||||1000
1638797780000|2021-12-06 13:36:20|4291|4260|4280|4260|4294|4260|4280|4260|491
1638797790000|2021-12-06 13:36:30|4273|4250|4280|4250|4280|4250|4273|4250|5077
1638797800000|2021-12-06 13:36:40|||||||||26
1638797830000|2021-12-06 13:37:10|||||||||82
1638797840000|2021-12-06 13:37:20|||||||||20
1638797850000|2021-12-06 13:37:30||4251||4251||4251||4251|0
1638797940000|2021-12-06 13:39:00|||||||||5
1638798000000|2021-12-06 13:40:00||4260||4260||4260||4260|0
1638798050000|2021-12-06 13:40:50|4296|4280|4296|4280|4296|4280|4296|4280|221
1638798100000|2021-12-06 13:41:40|||||||||4
1638798130000|2021-12-06 13:42:10|4290||4290||4290||4290||0
1638798160000|2021-12-06 13:42:40|||||||||100
1638798210000|2021-12-06 13:43:30|||||||||10
1638798240000|2021-12-06 13:44:00|||||||||5
1638798630000|2021-12-06 13:50:30|||||||||1
1638798770000|2021-12-06 13:52:50|||||||||1
1638798800000|2021-12-06 13:53:20|||||||||8
1638798960000|2021-12-06 13:56:00|||||||||10
1638798980000|2021-12-06 13:56:20|4285||4285||4285||4285||50
1638799010000|2021-12-06 13:56:50|||||||||40
1638799050000|2021-12-06 13:57:30|4290|4281|4290|4280|4290|4281|4290|4280|714
1638799070000|2021-12-06 13:57:50|||||||||70
1638799250000|2021-12-06 14:00:50|4296|4284|4296|4278|4296|4286|4296|4278|1556
1638799450000|2021-12-06 14:04:10|||||||||40
1638799500000|2021-12-06 14:05:00|||||||||1
1638799560000|2021-12-06 14:06:00|4283|4260|4290|4260|4290|4260|4283|4260|54
1638799650000|2021-12-06 14:07:30|||||||||50
1638799690000|2021-12-06 14:08:10|||||||||120
1638799700000|2021-12-06 14:08:20|||||||||8
1638799750000|2021-12-06 14:09:10|4280||4280||4280||4280||50
1638799760000|2021-12-06 14:09:20|4290|4280|4290|4280|4290|4280|4290|4280|960
1638799820000|2021-12-06 14:10:20|||||||||85
1638799870000|2021-12-06 14:11:10|4296|4282|4310|4280|4310|4288|4296|4280|964
1638799890000|2021-12-06 14:11:30|||||||||34
1638799950000|2021-12-06 14:12:30|||||||||5
1638799970000|2021-12-06 14:12:50||4295||4295||4295||4295|0
1638799980000|2021-12-06 14:13:00|||||||||138
1638800030000|2021-12-06 14:13:50|4329|4305|4329|4300|4329|4305|4329|4300|398
1638800040000|2021-12-06 14:14:00||4310||4300||4310||4300|208
1638800070000|2021-12-06 14:14:30|4320||4320||4320||4320||0
1638800490000|2021-12-06 14:21:30|4310||4310||4310||4310||104
1638800500000|2021-12-06 14:21:40|||||||||34
1638800530000|2021-12-06 14:22:10|4320||4320||4320||4320||0
1638800540000|2021-12-06 14:22:20||4303||4303||4303||4303|0
1638800610000|2021-12-06 14:23:30|||||||||100
1638800640000|2021-12-06 14:24:00|4317|4305|4317|4305|4317|4305|4317|4305|0
1638800660000|2021-12-06 14:24:20||4308||4308||4308||4308|0
1638800690000|2021-12-06 14:24:50|||||||||100
1638800700000|2021-12-06 14:25:00|||||||||800
1638800710000|2021-12-06 14:25:10|||||||||2
1638800800000|2021-12-06 14:26:40|||||||||3
1638800810000|2021-12-06 14:26:50|||||||||26
1638800830000|2021-12-06 14:27:10|||||||||200
1638800850000|2021-12-06 14:27:30|4298|4291|4280|4260|4298|4292|4280|4260|4281
1638800860000|2021-12-06 14:27:40|4264|4255|4256|4250|4264|4255|4251|4250|3980
1638800870000|2021-12-06 14:27:50|4253|4230|4287|4230|4287|4230|4248|4230|1180
1638800880000|2021-12-06 14:28:00|4264||4287||4287||4264||560
1638800920000|2021-12-06 14:28:40||4240||4230||4240||4230|101
1638800940000|2021-12-06 14:29:00||4242||4242||4242||4242|0
1638800950000|2021-12-06 14:29:10||4234||4234||4234||4234|0
1638800990000|2021-12-06 14:29:50|4237||4261||4287||4237||1006
1638801000000|2021-12-06 14:30:00|4240|4236|4266|4254|4266|4256|4234|4230|9154
1638801010000|2021-12-06 14:30:10|4264|4252|4250|4239|4264|4252|4250|4231|2034
1638801020000|2021-12-06 14:30:20|4247|4238|4234|4225|4249|4238|4231|4225|11195
1638801030000|2021-12-06 14:30:30|4229|4220|4221|4216|4229|4221|4219|4211|8554
1638801040000|2021-12-06 14:30:40|4215|4212|4237|4227|4241|4230|4215|4212|7449
1638801050000|2021-12-06 14:30:50|4234|4224|4228|4220|4240|4233|4221|4212|16544
1638801060000|2021-12-06 14:31:00|4224|4215|4216|4208|4224|4215|4212|4205|9068
1638801070000|2021-12-06 14:31:10|4210|4205|4198|4190|4215|4210|4198|4190|13405
1638801080000|2021-12-06 14:31:20|4196|4191|4197|4189|4205|4191|4196|4188|3599
1638801090000|2021-12-06 14:31:30|4195|4186|4189|4181|4195|4186|4182|4175|22365
1638801100000|2021-12-06 14:31:40|4187|4183|4191|4180|4204|4189|4187|4178|4673
1638801110000|2021-12-06 14:31:50|4189|4178|4197|4187|4199|4188|4189|4178|900
1638801120000|2021-12-06 14:32:00|4196|4182|4193|4184|4197|4187|4193|4182|712
1638801130000|2021-12-06 14:32:10|4188|4180|4193|4185|4197|4194|4188|4180|2691
1638801140000|2021-12-06 14:32:20|4194|4189|4208|4197|4208|4197|4194|4185|1175
1638801150000|2021-12-06 14:32:30|4206|4194|4209|4200|4209|4201|4206|4194|1044
1638801160000|2021-12-06 14:32:40|4207|4199|4208|4199|4208|4199|4207|4199|200
1638801170000|2021-12-06 14:32:50|4207|4196|4202|4189|4207|4196|4200|4189|774
1638801180000|2021-12-06 14:33:00|4205|4192|4204|4192|4211|4200|4204|4190|1100
1638801190000|2021-12-06 14:33:10|4209|4200|4197|4186|4209|4200|4194|4185|1370
1638801200000|2021-12-06 14:33:20|4196|4188|4200|4189|4201|4192|4196|4188|979
1638801210000|2021-12-06 14:33:30|4208|4195|4198|4186|4208|4196|4194|4186|1500
1638801220000|2021-12-06 14:33:40|4193|4187|4177|4169|4198|4190|4177|4169|8029
1638801230000|2021-12-06 14:33:50|4180|4166|4177|4169|4180|4170|4173|4166|3098
1638801240000|2021-12-06 14:34:00|4174|4166|4164|4152|4174|4166|4158|4150|5836
1638801250000|2021-12-06 14:34:10|4161|4153|4172|4162|4177|4173|4161|4153|4544
1638801260000|2021-12-06 14:34:20|4168|4158|4165|4157|4168|4158|4162|4157|400
1638801270000|2021-12-06 14:34:30|4164|4155|4147|4140|4164|4155|4147|4140|7450
1638801280000|2021-12-06 14:34:40|4144|4141|4158|4151|4158|4151|4142|4135|15641
1638801290000|2021-12-06 14:34:50|4161|4155|4149|4139|4163|4155|4149|4138|1277
1638801300000|2021-12-06 14:35:00|4148|4141|4144|4137|4150|4145|4144|4136|9349
1638801310000|2021-12-06 14:35:10|4143|4135|4142|4133|4143|4137|4139|4131|14725
1638801320000|2021-12-06 14:35:20|4141|4131|4131|4127|4141|4131|4130|4125|5273
1638801330000|2021-12-06 14:35:30|4128|4126|4124|4118|4128|4126|4124|4118|2780
1638801340000|2021-12-06 14:35:40|4125|4116|4121|4113|4125|4120|4115|4111|7202
1638801350000|2021-12-06 14:35:50|4122|4111|4135|4126|4135|4126|4118|4111|3061
1638801360000|2021-12-06 14:36:00|4142|4127|4138|4129|4149|4141|4138|4126|1760
1638801370000|2021-12-06 14:36:10|4136|4128|4145|4136|4145|4136|4130|4125|11949
1638801380000|2021-12-06 14:36:20|4146|4140|4135|4127|4146|4140|4134|4126|1450
1638801390000|2021-12-06 14:36:30|4128|4126|4128|4125|4128|4126|4128|4125|729
1638801400000|2021-12-06 14:36:40|4127|4124|4132|4125|4132|4126|4127|4124|3735
1638801410000|2021-12-06 14:36:50|4129|4123|4126|4123|4129|4123|4126|4123|9140
1638801420000|2021-12-06 14:37:00|4129|4122|4120|4112|4129|4123|4117|4112|12233
1638801430000|2021-12-06 14:37:10|4125|4116|4118|4111|4125|4116|4118|4111|1185
1638801440000|2021-12-06 14:37:20|4117|4112|4123|4120|4124|4121|4117|4112|5400
1638801450000|2021-12-06 14:37:30|4122|4118|4099|4090|4122|4118|4093|4085|81675
1638801460000|2021-12-06 14:37:40|4094|4088|4099|4092|4099|4094|4090|4087|3205
1638801470000|2021-12-06 14:37:50|4096|4093|4090|4084|4099|4093|4089|4084|12125
1638801480000|2021-12-06 14:38:00|4092|4087|4097|4089|4097|4093|4090|4084|10152
1638801490000|2021-12-06 14:38:10|4100|4090|4117|4108|4119|4112|4097|4090|38262
1638801500000|2021-12-06 14:38:20|4115|4110|4110|4106|4120|4113|4109|4104|7187
1638801510000|2021-12-06 14:38:30|4112|4105|4108|4104|4114|4108|4108|4104|2400
1638801520000|2021-12-06 14:38:40|4106|4096|4106|4103|4109|4103|4103|4096|6122
1638801530000|2021-12-06 14:38:50|4103|4100|4106|4103|4110|4103|4102|4098|8787
1638801540000|2021-12-06 14:39:00|4110|4101|4126|4119|4126|4120|4105|4101|11253
1638801550000|2021-12-06 14:39:10|4130|4121|4123|4115|4130|4123|4120|4113|4472
1638801560000|2021-12-06 14:39:20|4122|4120|4130|4124|4130|4125|4122|4120|500
1638801570000|2021-12-06 14:39:30|4129|4123|4124|4116|4130|4123|4123|4114|1321
1638801580000|2021-12-06 14:39:40|4121|4115|4118|4110|4122|4117|4114|4108|3855
1638801590000|2021-12-06 14:39:50|4122|4118|4116|4109|4122|4118|4116|4109|900
1638801600000|2021-12-06 14:40:00|4115|4113|4115|4111|4118|4114|4111|4107|10485
1638801610000|2021-12-06 14:40:10|4116|4113|4130|4122|4130|4122|4116|4113|2950
1638801620000|2021-12-06 14:40:20|4125|4121|4130|4121|4130|4121|4121|4116|3573
1638801630000|2021-12-06 14:40:30|4127|4123|4128|4119|4130|4125|4122|4119|2622
1638801640000|2021-12-06 14:40:40|4127|4120|4127|4120|4127|4120|4127|4120|1000
1638801650000|2021-12-06 14:40:50|4130|4125|4131|4125|4131|4127|4130|4125|2100
1638801660000|2021-12-06 14:41:00|4129|4124|4135|4128|4135|4131|4126|4120|4161
1638801670000|2021-12-06 14:41:10|4138|4130|4147|4138|4148|4139|4138|4130|4250
1638801680000|2021-12-06 14:41:20|4145|4139|4142|4136|4145|4139|4142|4135|3069
1638801690000|2021-12-06 14:41:30|4140|4135|4142|4139|4144|4141|4138|4135|6224
1638801700000|2021-12-06 14:41:40|4144|4138|4142|4138|4144|4139|4142|4138|1400
1638801710000|2021-12-06 14:41:50|4141|4137|4149|4142|4149|4146|4139|4136|2590
1638801720000|2021-12-06 14:42:00|4150|4145|4150|4149|4150|4150|4149|4143|2600
1638801730000|2021-12-06 14:42:10|4149|4148|4150|4148|4150|4150|4147|4145|10974
1638801740000|2021-12-06 14:42:20|4149|4147|4150|4149|4150|4150|4149|4146|31753
1638801750000|2021-12-06 14:42:30|4149|4150|4150|4149|4150|4150|4149|4148|62431
1638801760000|2021-12-06 14:42:40|4151|4150|4159|4155|4179|4173|4151|4150|12335
1638801770000|2021-12-06 14:42:50|4158|4156|4169|4161|4171|4161|4158|4155|2939
1638801780000|2021-12-06 14:43:00|4168|4160|4178|4170|4178|4172|4168|4160|2650
1638801790000|2021-12-06 14:43:10|4180|4171|4184|4177|4184|4178|4180|4171|2545
1638801800000|2021-12-06 14:43:20|4188|4178|4178|4173|4191|4185|4178|4173|3333
1638801810000|2021-12-06 14:43:30|4181|4174|4181|4173|4181|4175|4181|4173|750
1638801820000|2021-12-06 14:43:40|4179||4181||4181||4179||671
1638801830000|2021-12-06 14:43:50|4186|4177|4187|4182|4187|4182|4186|4177|2118
1638801840000|2021-12-06 14:44:00|4185|4179|4180|4174|4186|4180|4177|4172|1988
1638801850000|2021-12-06 14:44:10|4179|4173|4176|4170|4179|4173|4175|4170|10829
1638801860000|2021-12-06 14:44:20|4175|4172|4178|4175|4178|4176|4175|4170|3785
1638801870000|2021-12-06 14:44:30|4180|4180|4186|4180|4186|4180|4179|4180|350
1638801880000|2021-12-06 14:44:40|4185|4178|4185|4177|4186|4178|4183|4175|3700
1638801890000|2021-12-06 14:44:50|4184|4178|4179|4172|4184|4178|4179|4172|1311
1638801900000|2021-12-06 14:45:00|4176|4170|4161|4154|4176|4170|4158|4151|6358
1638801910000|2021-12-06 14:45:10|4160|4156|4164|4156|4166|4161|4158|4154|4480
1638801920000|2021-12-06 14:45:20|4161|4157|4167|4161|4167|4161|4159|4153|4219
1638801930000|2021-12-06 14:45:30|4168|4162|4177|4167|4178|4170|4168|4162|5371
1638801940000|2021-12-06 14:45:40|4180|4172|4198|4193|4198|4193|4180|4172|8170
1638801950000|2021-12-06 14:45:50|4196|4195|4209|4204|4209|4204|4196|4195|11016
1638801960000|2021-12-06 14:46:00|4207|4205|4212|4205|4212|4207|4206|4203|3759
1638801970000|2021-12-06 14:46:10|4215|4207|4220|4214|4220|4214|4214|4207|2900
1638801980000|2021-12-06 14:46:20|4219|4216|4235|4228|4235|4228|4219|4216|5016
1638801990000|2021-12-06 14:46:30|4232|4229|4250|4246|4250|4246|4232|4228|9385
1638802000000|2021-12-06 14:46:40|4251|4243|4255|4251|4260|4253|4250|4243|17070
1638802010000|2021-12-06 14:46:50|4254|4250|4250|4246|4254|4251|4247|4244|16155
1638802020000|2021-12-06 14:47:00|4249|4247|4256|4253|4256|4253|4248|4247|5390
1638802030000|2021-12-06 14:47:10|4258|4254|4254|4249|4260|4256|4254|4249|10359
1638802040000|2021-12-06 14:47:20|4253|4245|4244|4237|4253|4245|4240|4235|5092
1638802050000|2021-12-06 14:47:30|4241|4235|4246|4241|4246|4241|4239|4235|1926
1638802060000|2021-12-06 14:47:40|4244|4237|4265|4256|4265|4256|4243|4237|2482
1638802070000|2021-12-06 14:47:50|4267|4261|4267|4263|4274|4266|4264|4260|5208
1638802080000|2021-12-06 14:48:00|4270|4266|4287|4281|4288|4284|4270|4266|7575
1638802090000|2021-12-06 14:48:10|4286|4284|4296|4290|4297|4294|4283|4281|24159
1638802100000|2021-12-06 14:48:20|4293|4289|4291|4284|4293|4289|4282|4277|10207
1638802110000|2021-12-06 14:48:30|4290|4283|4271|4268|4291|4285|4271|4265|6421
1638802120000|2021-12-06 14:48:40|4272|4266|4276|4269|4276|4269|4272|4266|304
1638802130000|2021-12-06 14:48:50|4278|4274|4285|4282|4285|4282|4275|4274|3668
1638802140000|2021-12-06 14:49:00|4287|4284|4294|4287|4294|4291|4285|4282|8645
1638802150000|2021-12-06 14:49:10|4293|4288|4297|4293|4297|4293|4292|4288|2487
1638802160000|2021-12-06 14:49:20|4295|4289|4288|4282|4295|4289|4286|4281|4837
1638802170000|2021-12-06 14:49:30|4287|4281|4286|4280|4290|4285|4285|4277|3504
1638802180000|2021-12-06 14:49:40|4285|4284|4291|4286|4291|4290|4279|4273|21336
1638802190000|2021-12-06 14:49:50|4292|4290|4304|4299|4308|4304|4292|4290|17023
1638802200000|2021-12-06 14:50:00|4303|4301|4316|4312|4317|4314|4303|4301|10178
1638802210000|2021-12-06 14:50:10|4314|4314|4317|4312|4317|4314|4311|4310|7550
1638802220000|2021-12-06 14:50:20|4315|4311|4307|4302|4315|4311|4305|4300|5404
1638802230000|2021-12-06 14:50:30|4308|4303|4326|4321|4335|4326|4308|4303|20161
1638802240000|2021-12-06 14:50:40|4325|4322|4329|4326|4329|4326|4325|4322|1648
1638802250000|2021-12-06 14:50:50|4331|4327|4324|4318|4331|4328|4323|4318|3052
1638802260000|2021-12-06 14:51:00|4327|4319|4332|4325|4333|4328|4324|4318|1600
1638802270000|2021-12-06 14:51:10|4333|4328|4333|4329|4333|4330|4329|4325|8336
1638802280000|2021-12-06 14:51:20|4335|4330|4346|4341|4346|4341|4335|4329|5192
1638802290000|2021-12-06 14:51:30|4348|4345|4345|4340|4353|4350|4345|4340|13415
1638802300000|2021-12-06 14:51:40|4343|4337|4340|4336|4343|4337|4332|4328|2827
1638802310000|2021-12-06 14:51:50|4344|4338|4341|4336|4347|4343|4341|4336|5259
1638802320000|2021-12-06 14:52:00|4340|4337|4326|4320|4342|4338|4325|4320|4851
1638802330000|2021-12-06 14:52:10|4325|4318|4332|4327|4332|4327|4322|4318|6279
1638802340000|2021-12-06 14:52:20|4336|4331|4344|4338|4346|4343|4336|4331|1799
1638802350000|2021-12-06 14:52:30|4342|4339|4348|4345|4350|4346|4342|4339|6023
1638802360000|2021-12-06 14:52:40|4350|4342|4339|4336|4353|4348|4339|4336|9292
1638802370000|2021-12-06 14:52:50|4340|4337|4340|4335|4347|4343|4336|4332|5723
1638802380000|2021-12-06 14:53:00|4339|4334|4326|4321|4339|4334|4326|4321|4440
1638802390000|2021-12-06 14:53:10|4327|4323|4327|4320|4331|4326|4324|4317|3463
1638802400000|2021-12-06 14:53:20|4325|4319|4321|4317|4329|4324|4321|4317|4936
1638802410000|2021-12-06 14:53:30|4320|4315|4321|4315|4321|4319|4317|4313|3386
1638802420000|2021-12-06 14:53:40|4318|4314|4304|4296|4318|4314|4304|4296|2236
1638802430000|2021-12-06 14:53:50|4299|4295|4309|4302|4310|4303|4299|4295|8662
1638802440000|2021-12-06 14:54:00|4310|4304|4313|4307|4313|4308|4310|4304|1799
1638802450000|2021-12-06 14:54:10|4310|4306|4304|4295|4313|4308|4300|4295|7493
1638802460000|2021-12-06 14:54:20|4300|4292|4285|4280|4300|4292|4283|4279|3435
1638802470000|2021-12-06 14:54:30|4282|4281|4268|4263|4285|4282|4268|4263|7533
1638802480000|2021-12-06 14:54:40|4272|4265|4264|4260|4273|4267|4264|4260|2297
1638802490000|2021-12-06 14:54:50|4265|4261|4257|4252|4265|4262|4257|4252|9821
1638802500000|2021-12-06 14:55:00|4258|4254|4246|4242|4262|4260|4246|4242|8371
1638802510000|2021-12-06 14:55:10|4248|4244|4249|4244|4256|4254|4248|4244|3591
1638802520000|2021-12-06 14:55:20|4250|4248|4259|4254|4260|4254|4248|4243|3213
1638802530000|2021-12-06 14:55:30|4261|4252|4269|4262|4271|4264|4258|4252|4346
1638802540000|2021-12-06 14:55:40|4265|4260|4277|4270|4277|4270|4265|4260|2369
1638802550000|2021-12-06 14:55:50|4270|4264|4261|4254|4272|4270|4261|4254|6541
1638802560000|2021-12-06 14:56:00|4260|4257|4265|4261|4268|4265|4260|4257|1300
1638802570000|2021-12-06 14:56:10|4267|4264|4271|4266|4275|4270|4267|4264|6041
1638802580000|2021-12-06 14:56:20|4272|4268|4283|4276|4283|4276|4272|4268|2906
1638802590000|2021-12-06 14:56:30|4277|4272|4275|4268|4279|4275|4272|4267|10265
1638802600000|2021-12-06 14:56:40|4273|4269|4276|4272|4276|4272|4270|4268|5777
1638802610000|2021-12-06 14:56:50|4278|4273|4273|4268|4282|4278|4273|4268|11639
1638802620000|2021-12-06 14:57:00|4269|4270|4271|4265|4273|4270|4265|4260|17129
1638802630000|2021-12-06 14:57:10|4270|4262|4276|4272|4277|4272|4266|4260|7899
1638802640000|2021-12-06 14:57:20|4275|4271|4277|4270|4279|4275|4273|4268|4025
1638802650000|2021-12-06 14:57:30|4276|4272|4276|4273|4279|4274|4273|4265|16529
1638802660000|2021-12-06 14:57:40|4275|4272|4268|4265|4275|4272|4266|4262|2674
1638802670000|2021-12-06 14:57:50|4269|4266|4270|4267|4272|4269|4269|4266|5683
1638802680000|2021-12-06 14:58:00|4272|4269|4272|4268|4272|4270|4269|4264|1570
1638802690000|2021-12-06 14:58:10|4275|4269|4270|4268|4275|4271|4269|4267|4254
1638802700000|2021-12-06 14:58:20|4272|4269|4284|4279|4284|4279|4270|4268|5125
1638802710000|2021-12-06 14:58:30|4286|4278|4292|4287|4297|4291|4286|4278|9199
1638802720000|2021-12-06 14:58:40|4291|4285|4297|4292|4297|4292|4291|4285|3317
1638802730000|2021-12-06 14:58:50|4296|4293|4290|4285|4296|4293|4288|4284|3500
1638802740000|2021-12-06 14:59:00|4292|4276|4281|4278|4292|4278|4278|4273|687
1638802750000|2021-12-06 14:59:10|4278|4273|4275|4269|4280|4275|4272|4268|5690
1638802760000|2021-12-06 14:59:20|4274|4270|4272|4269|4274|4270|4270|4269|13518
1638802770000|2021-12-06 14:59:30|4271|4268|4267|4265|4271|4268|4266|4264|8294
1638802780000|2021-12-06 14:59:40|4268|4266|4275|4270|4279|4275|4268|4266|9167
1638802790000|2021-12-06 14:59:50|4274|4268|4277|4271|4282|4279|4273|4267|9655
1638802800000|2021-12-06 15:00:00|4276|4269|4269|4266|4279|4269|4269|4266|5193
1638802810000|2021-12-06 15:00:10|4268|4267|4257|4254|4271|4267|4256|4251|16178
1638802820000|2021-12-06 15:00:20|4256|4252|4257|4251|4257|4254|4247|4244|10604
1638802830000|2021-12-06 15:00:30|4259|4252|4253|4248|4265|4261|4253|4248|4210
1638802840000|2021-12-06 15:00:40|4254|4250|4264|4256|4271|4263|4252|4248|4142
1638802850000|2021-12-06 15:00:50|4269|4265|4276|4270|4276|4271|4269|4265|6454
1638802860000|2021-12-06 15:01:00|4274|4271|4286|4279|4286|4280|4272|4268|9654
1638802870000|2021-12-06 15:01:10|4285|4276|4276|4271|4285|4276|4270|4265|9881
1638802880000|2021-12-06 15:01:20|4279|4275|4285|4278|4285|4278|4278|4274|1100
1638802890000|2021-12-06 15:01:30|4282|4277|4280|4275|4282|4280|4276|4273|4249
1638802900000|2021-12-06 15:01:40|4281|4274|4276|4273|4281|4274|4274|4273|3925
1638802910000|2021-12-06 15:01:50|4278|4275|4267|4262|4278|4276|4267|4262|10350
1638802920000|2021-12-06 15:02:00|4266|4261|4261|4256|4267|4261|4261|4256|4246
1638802930000|2021-12-06 15:02:10|4264|4259|4268|4264|4269|4268|4264|4258|6576
1638802940000|2021-12-06 15:02:20|4270|4263|4285|4278|4294|4287|4270|4263|16182
1638802950000|2021-12-06 15:02:30|4280|4274|4281|4276|4286|4278|4276|4269|7714
1638802960000|2021-12-06 15:02:40|4278|4275|4265|4259|4278|4275|4262|4257|10713
1638802970000|2021-12-06 15:02:50|4264|4258|4254|4248|4264|4258|4249|4246|7200
1638802980000|2021-12-06 15:03:00|4255|4249|4261|4257|4261|4258|4255|4248|14244
1638802990000|2021-12-06 15:03:10|4266|4260|4262|4257|4266|4262|4262|4257|2800
1638803000000|2021-12-06 15:03:20|4266|4260|4265|4259|4266|4261|4263|4257|11058
1638803010000|2021-12-06 15:03:30|4266|4264|4273|4267|4273|4267|4265|4261|4230
1638803020000|2021-12-06 15:03:40|4274|4270|4271|4267|4274|4272|4268|4265|13241
1638803030000|2021-12-06 15:03:50|4272|4265|4262|4255|4272|4265|4262|4255|1684
1638803040000|2021-12-06 15:04:00|4260|4256|4259|4254|4260|4256|4257|4254|2680
1638803050000|2021-12-06 15:04:10|4257|4251|4252|4245|4257|4251|4244|4240|6254
1638803060000|2021-12-06 15:04:20|4253|4249|4248|4245|4254|4251|4248|4245|51304
1638803070000|2021-12-06 15:04:30|4249|4246|4252|4248|4252|4249|4249|4246|5299
1638803080000|2021-12-06 15:04:40|4250|4247|4252|4249|4252|4251|4250|4243|3992
1638803090000|2021-12-06 15:04:50|4250|4245|4247|4243|4250|4245|4240|4237|5880
1638803100000|2021-12-06 15:05:00|4249|4244|4250|4242|4254|4248|4249|4242|1600
1638803110000|2021-12-06 15:05:10|4248|4239|4234|4232|4248|4240|4234|4232|7977
1638803120000|2021-12-06 15:05:20|4233|4230|4237|4233|4238|4235|4231|4222|4501
1638803130000|2021-12-06 15:05:30|4236|4228|4235|4228|4236|4230|4232|4226|774
1638803140000|2021-12-06 15:05:40|4230|4223|4229|4222|4230|4223|4229|4222|0
1638803150000|2021-12-06 15:05:50|4228|4223|4228|4222|4228|4223|4223|4220|3450
1638803160000|2021-12-06 15:06:00|4230|4221|4225|4221|4230|4221|4225|4221|2240
1638803170000|2021-12-06 15:06:10|4223|4220|4214|4211|4223|4220|4214|4208|5335
1638803180000|2021-12-06 15:06:20|4212|4209|4209|4206|4215|4210|4207|4204|7690
1638803190000|2021-12-06 15:06:30|4208|4204|4208|4204|4211|4208|4204|4203|5745
1638803200000|2021-12-06 15:06:40|4205|4203|4206|4200|4207|4203|4205|4200|1850
1638803210000|2021-12-06 15:06:50|4205|4199|4200|4198|4205|4199|4200|4198|2882
1638803220000|2021-12-06 15:07:00|4201|4197|4194|4189|4201|4197|4191|4188|9316
1638803230000|2021-12-06 15:07:10|4195|4192|4195|4191|4195|4192|4194|4189|3199
1638803240000|2021-12-06 15:07:20|4193|4190|4203|4199|4203|4201|4192|4189|5188
1638803250000|2021-12-06 15:07:30|4204|4201|4214|4211|4214|4211|4204|4201|4360
1638803260000|2021-12-06 15:07:40|4215|4213|4208|4201|4216|4213|4204|4199|5813
1638803270000|2021-12-06 15:07:50|4207|4202|4202|4199|4208|4204|4201|4198|16291
1638803280000|2021-12-06 15:08:00|4200|4197|4199|4194|4200|4197|4195|4189|3278
1638803290000|2021-12-06 15:08:10|4200|4193|4200|4194|4201|4195|4197|4192|2861
1638803300000|2021-12-06 15:08:20|4199|4198|4203|4202|4203|4202|4199|4197|2825
1638803310000|2021-12-06 15:08:30|4205|4203|4215|4208|4215|4209|4205|4199|3747
1638803320000|2021-12-06 15:08:40|4214|4206|4209|4202|4214|4210|4208|4201|2694
1638803330000|2021-12-06 15:08:50|4211|4204|4210|4203|4211|4204|4210|4203|0
1638803340000|2021-12-06 15:09:00|4211|4204|4207|4203|4211|4204|4206|4198|700
1638803350000|2021-12-06 15:09:10|4208|4199|4208|4200|4208|4200|4207|4199|0
1638803360000|2021-12-06 15:09:20|4207|4199|4205|4199|4208|4202|4205|4199|275
1638803370000|2021-12-06 15:09:30|4204|4198|4220|4209|4220|4211|4204|4198|1387
1638803380000|2021-12-06 15:09:40|4221|4210|4222|4214|4224|4217|4218|4209|1000
1638803390000|2021-12-06 15:09:50|4223|4215|4223|4211|4223|4216|4216|4208|100
1638803400000|2021-12-06 15:10:00|4222|4210|4215|4204|4222|4210|4211|4202|0
1638803410000|2021-12-06 15:10:10|4214|4206|4211|4199|4215|4206|4211|4199|4100
1638803420000|2021-12-06 15:10:20|4218|4200|4222|4214|4222|4214|4217|4200|0
1638803430000|2021-12-06 15:10:30|4223|4215|4236|4227|4236|4227|4223|4214|500
1638803440000|2021-12-06 15:10:40|4234|4230|4233|4223|4236|4230|4233|4223|852
1638803450000|2021-12-06 15:10:50|4235|4226|4237|4225|4237|4227|4231|4223|662
1638803460000|2021-12-06 15:11:00|4236|4224|4236|4226|4237|4226|4235|4224|500
1638803470000|2021-12-06 15:11:10|4235|4225|4242|4230|4242|4230|4235|4225|100
1638803480000|2021-12-06 15:11:20|4241|4229|4232|4222|4242|4235|4232|4222|200
1638803490000|2021-12-06 15:11:30|4231|4223|4230|4221|4232|4223|4229|4219|100
1638803500000|2021-12-06 15:11:40|4226|4215|4223|4213|4227|4217|4223|4213|1020
1638803510000|2021-12-06 15:11:50|4224|4214|4224|4215|4224|4215|4223|4214|900
1638803520000|2021-12-06 15:12:00|4223|4214|4225|4217|4225|4217|4223|4214|500
1638803530000|2021-12-06 15:12:10|4224|4216|4225|4218|4225|4220|4224|4216|400
1638803540000|2021-12-06 15:12:20|4226|4219|4235|4224|4236|4225|4225|4218|802
1638803550000|2021-12-06 15:12:30|4239|4228|4241|4229|4242|4230|4239|4228|200
1638803560000|2021-12-06 15:12:40|4242|4230|4240|4230|4242|4230|4239|4229|0
1638803570000|2021-12-06 15:12:50|4239|4231|4240|4232|4240|4232|4238|4230|0
1638803580000|2021-12-06 15:13:00|4239|4231|4243|4235|4247|4240|4239|4231|100
1638803590000|2021-12-06 15:13:10|4244|4236|4241|4231|4244|4236|4241|4231|300
1638803600000|2021-12-06 15:13:20|4242|4232|4246|4235|4246|4238|4242|4232|128
1638803610000|2021-12-06 15:13:30|4245|4238|4243|4234|4248|4239|4243|4234|743
1638803620000|2021-12-06 15:13:40|4244|4233|4243|4238|4244|4239|4243|4233|0
1638803630000|2021-12-06 15:13:50|4244|4239|4245|4238|4245|4240|4243|4238|0
1638803640000|2021-12-06 15:14:00|4244|4237|4245|4239|4245|4239|4244|4237|1050
1638803650000|2021-12-06 15:14:10|4244|4238|4241|4232|4245|4238|4240|4231|300
1638803660000|2021-12-06 15:14:20|4240|4231|4238|4232|4241|4235|4236|4231|300
1638803670000|2021-12-06 15:14:30|4239|4233|4241|4234|4241|4234|4238|4232|600
1638803680000|2021-12-06 15:14:40|4237|4229|4232|4225|4239|4229|4230|4220|300
1638803690000|2021-12-06 15:14:50|4231|4224|4229|4222|4231|4224|4228|4219|316
1638803700000|2021-12-06 15:15:00|4225|4220|4226|4220|4226|4220|4224|4216|569
1638803710000|2021-12-06 15:15:10|4225|4219|4228|4221|4230|4222|4220|4213|0
1638803720000|2021-12-06 15:15:20|4229|4222|4230|4222|4231|4224|4224|4217|0
1638803730000|2021-12-06 15:15:30|4231|4223|4235|4225|4235|4225|4227|4221|100
1638803740000|2021-12-06 15:15:40|4239|4228|4242|4234|4242|4234|4238|4228|0
1638803750000|2021-12-06 15:15:50|4241|4233|4241|4237|4242|4237|4240|4231|434
1638803760000|2021-12-06 15:16:00|4242|4234|4241|4234|4242|4236|4241|4233|100
1638803770000|2021-12-06 15:16:10|4242|4235|4239|4230|4245|4239|4239|4230|437
1638803780000|2021-12-06 15:16:20|4238|4231|4240|4231|4240|4231|4238|4230|0
1638803790000|2021-12-06 15:16:30|4239|4230|4240|4234|4240|4234|4237|4230|0
1638803800000|2021-12-06 15:16:40|4241|4232|4243|4234|4243|4234|4241|4231|475
1638803810000|2021-12-06 15:16:50|4242|4233|4242|4233|4243|4234|4242|4233|0
1638803820000|2021-12-06 15:17:00|4243|4234|4242|4234|4243|4235|4241|4233|0
1638803830000|2021-12-06 15:17:10|4241|4233|4245|4237|4246|4238|4241|4233|0
1638803840000|2021-12-06 15:17:20|4246|4238|4242|4234|4246|4238|4242|4234|0
1638803850000|2021-12-06 15:17:30|4243|4235|4237|4225|4243|4235|4235|4225|100
1638803860000|2021-12-06 15:17:40|4235|4226|4229|4222|4237|4227|4229|4222|600
1638803870000|2021-12-06 15:17:50|4230|4223|4229|4223|4230|4223|4229|4221|2800
1638803880000|2021-12-06 15:18:00|4233|4226|4235|4227|4235|4227|4231|4223|100
1638803890000|2021-12-06 15:18:10|4234|4226|4224|4216|4234|4226|4224|4216|0
1638803900000|2021-12-06 15:18:20|4225|4217|4219|4212|4225|4217|4219|4211|200
1638803910000|2021-12-06 15:18:30|4224|4217|4224|4217|4224|4219|4222|4216|124
1638803920000|2021-12-06 15:18:40|4223|4216|4232|4225|4232|4225|4223|4216|220
1638803930000|2021-12-06 15:18:50|4233|4226|4238|4229|4240|4233|4232|4225|200
1638803940000|2021-12-06 15:19:00|4239|4230|4234|4227|4239|4230|4234|4227|400
1638803950000|2021-12-06 15:19:10|4235|4228|4225|4217|4235|4228|4225|4213|399
1638803960000|2021-12-06 15:19:20|4224|4215|4224|4214|4225|4216|4219|4211|269
1638803970000|2021-12-06 15:19:30|4221|4213|4221|4212|4222|4216|4221|4212|0
1638803980000|2021-12-06 15:19:40|4222|4213|4220|4212|4222|4213|4219|4211|161
1638803990000|2021-12-06 15:19:50|4221|4213|4214|4206|4222|4213|4214|4205|600
1638804000000|2021-12-06 15:20:00|4211|4202|4219|4211|4219|4211|4208|4201|1850
1638804010000|2021-12-06 15:20:10|4223|4216|4222|4216|4223|4217|4220|4212|1000
1638804020000|2021-12-06 15:20:20|4223|4217|4227|4217|4227|4221|4221|4214|445
1638804030000|2021-12-06 15:20:30|4226|4218|4231|4220|4232|4223|4226|4218|100
1638804040000|2021-12-06 15:20:40|4232|4221|4236|4225|4237|4226|4232|4221|100
1638804050000|2021-12-06 15:20:50|4237|4226|4231|4223|4237|4226|4229|4218|200
1638804060000|2021-12-06 15:21:00|4230|4222|4236|4228|4236|4229|4230|4222|0
1638804070000|2021-12-06 15:21:10|4235|4227|4228|4219|4236|4228|4228|4219|100
1638804080000|2021-12-06 15:21:20|4229|4220|4229|4220|4229|4221|4228|4219|0
1638804090000|2021-12-06 15:21:30|4228|4219|4221|4213|4228|4219|4219|4213|353
1638804100000|2021-12-06 15:21:40|4222|4214|4228|4221|4229|4222|4221|4213|125
1638804110000|2021-12-06 15:21:50|4229|4222|4245|4232|4245|4232|4228|4221|100
1638804120000|2021-12-06 15:22:00|4244|4231|4234|4223|4246|4237|4234|4222|1100
1638804130000|2021-12-06 15:22:10|4235|4227|4239|4234|4239|4234|4235|4224|400
1638804140000|2021-12-06 15:22:20|4238|4233|4244|4236|4245|4237|4238|4233|600
1638804150000|2021-12-06 15:22:30|4245|4237|4244|4234|4245|4237|4244|4233|0
1638804160000|2021-12-06 15:22:40|4248|4237|4248|4237|4248|4237|4247|4236|0
1638804170000|2021-12-06 15:22:50|4247|4236|4246|4237|4248|4243|4245|4236|287
1638804180000|2021-12-06 15:23:00|4245|4236|4246|4237|4246|4240|4245|4236|100
1638804190000|2021-12-06 15:23:10|4245|4236|4244|4237|4246|4237|4241|4233|0
1638804200000|2021-12-06 15:23:20|4245|4236|4244|4236|4245|4237|4244|4236|150
1638804210000|2021-12-06 15:23:30|4248|4244|4258|4250|4258|4250|4247|4243|1560
1638804220000|2021-12-06 15:23:40|4257|4249|4255|4248|4260|4254|4255|4248|1450
1638804230000|2021-12-06 15:23:50|4257|4249|4257|4248|4258|4249|4256|4247|366
1638804240000|2021-12-06 15:24:00|4256|4249|4259|4250|4259|4251|4256|4248|4383
1638804250000|2021-12-06 15:24:10|4260|4251|4267|4258|4267|4258|4260|4251|300
1638804260000|2021-12-06 15:24:20|4266|4259|4275|4267|4276|4268|4266|4259|650
1638804270000|2021-12-06 15:24:30|4274|4265|4274|4269|4274|4269|4271|4264|400
1638804280000|2021-12-06 15:24:40|4273|4265|4267|4258|4274|4266|4267|4258|1100
1638804290000|2021-12-06 15:24:50|4268|4257|4266|4257|4268|4258|4266|4257|0
1638804300000|2021-12-06 15:25:00|4267|4258|4260|4251|4267|4258|4259|4250|111
1638804310000|2021-12-06 15:25:10|4259|4250|4258|4251|4259|4252|4258|4250|0
1638804320000|2021-12-06 15:25:20|4259|4252|4263|4255|4263|4255|4259|4252|100
1638804330000|2021-12-06 15:25:30|4262|4254|4267|4260|4267|4260|4262|4254|0
1638804340000|2021-12-06 15:25:40|4270|4263|4264|4256|4271|4264|4264|4256|100
1638804350000|2021-12-06 15:25:50|4263|4255|4257|4250|4263|4255|4257|4250|1000
1638804360000|2021-12-06 15:26:00|4258|4251|4257|4249|4258|4251|4256|4248|0
1638804370000|2021-12-06 15:26:10|4256|4248|4263|4255|4264|4257|4256|4248|0
1638804380000|2021-12-06 15:26:20|4264|4256|4263|4251|4264|4256|4262|4251|0
1638804390000|2021-12-06 15:26:30|4264|4254|4263|4254|4271|4262|4263|4254|400
1638804400000|2021-12-06 15:26:40|4262|4253|4267|4258|4268|4259|4262|4253|100
1638804410000|2021-12-06 15:26:50|4263|4259|4263|4258|4263|4259|4263|4258|1987
1638804420000|2021-12-06 15:27:00|4264|4261|4266|4262|4266|4262|4264|4261|700
1638804430000|2021-12-06 15:27:10|4269|4260|4269|4262|4269|4264|4269|4260|1755
1638804440000|2021-12-06 15:27:20|4274|4267|4277|4269|4279|4274|4274|4267|3225
1638804460000|2021-12-06 15:27:40|4274|4272|4272|4271|4275|4272|4272|4271|1187
1638804470000|2021-12-06 15:27:50|4271|4270|4272|4268|4272|4271|4271|4268|8307
1638804480000|2021-12-06 15:28:00|4273|4270|4272|4270|4273|4271|4272|4270|5216
1638804490000|2021-12-06 15:28:10||4268||4269||4269||4268|1515
1638804500000|2021-12-06 15:28:20|4273|4271|4273|4271|4273|4272|4272|4271|7783
1638804510000|2021-12-06 15:28:30|4272|4272|4272|4271|4273|4272|4272|4269|9026
1638804520000|2021-12-06 15:28:40|4273|4272|4270|4265|4273|4272|4270|4265|9333
1638804530000|2021-12-06 15:28:50|4269|4267|4272|4267|4272|4269|4269|4266|2784
1638804540000|2021-12-06 15:29:00|4271|4264|4266|4260|4271|4264|4264|4260|2600
1638804550000|2021-12-06 15:29:10|4267|4261|4268|4263|4268|4266|4263|4261|4254
1638804560000|2021-12-06 15:29:20||4265||4265||4265||4265|1475
1638804570000|2021-12-06 15:29:30|4269|4266|4272|4268|4272|4268|4269|4266|3803
1638804580000|2021-12-06 15:29:40|4270|4263|4268|4264|4272|4264|4268|4263|774
1638804590000|2021-12-06 15:29:50|4269|4262|4260|4256|4269|4262|4258|4255|3480
1638804600000|2021-12-06 15:30:00|4261|4258|4276|4273|4276|4273|4261|4258|600
1638804610000|2021-12-06 15:30:10|4274|4271|4273|4270|4274|4271|4271|4270|3111
1638804620000|2021-12-06 15:30:20|4272|4268|4263|4255|4272|4268|4260|4255|12871
1638804630000|2021-12-06 15:30:30|4262|4256|4268|4263|4268|4264|4261|4256|4791
1638804640000|2021-12-06 15:30:40|4265|4262|4266|4259|4266|4262|4263|4257|930
1638804650000|2021-12-06 15:30:50|4267|4260|4267|4260|4268|4264|4264|4259|1549
1638804660000|2021-12-06 15:31:00|4268|4261|4272|4267|4273|4267|4268|4260|2301
1638804670000|2021-12-06 15:31:10|4273|4270|4273|4270|4273|4270|4272|4267|3324
1638804680000|2021-12-06 15:31:20|4271|4271|4272|4266|4273|4271|4268|4263|6952
1638804690000|2021-12-06 15:31:30|4271|4268|4271|4268|4271|4270|4270|4268|300
1638804700000|2021-12-06 15:31:40|4270|4266|4263|4260|4270|4266|4263|4260|4066
1638804710000|2021-12-06 15:31:50|4262|4259|4256|4251|4262|4259|4253|4249|4581
1638804720000|2021-12-06 15:32:00|4257|4249|4254|4249|4257|4249|4253|4249|750
1638804730000|2021-12-06 15:32:10|4255|4252|4255|4252|4255|4252|4254|4252|2220
1638804740000|2021-12-06 15:32:20|4254|4254|4257|4253|4257|4254|4254|4252|3457
1638804750000|2021-12-06 15:32:30|4256|4254|4253|4250|4256|4255|4253|4250|10941
1638804760000|2021-12-06 15:32:40|4255|4251|4256|4253|4256|4253|4255|4250|1224
1638804770000|2021-12-06 15:32:50|4255|4251|4250|4246|4255|4251|4249|4246|1811
1638804780000|2021-12-06 15:33:00|4251|4249|4251|4246|4251|4250|4248|4246|3483
1638804790000|2021-12-06 15:33:10|4250|4245|4249|4245|4250|4245|4249|4244|1999
1638804800000|2021-12-06 15:33:20|4248||4249||4249||4248||1727
1638804810000|2021-12-06 15:33:30|4246|4243|4247|4244|4247|4244|4246|4243|2113
1638804820000|2021-12-06 15:33:40|4244|4243|4246|4243|4247|4243|4240|4237|7007
1638804830000|2021-12-06 15:33:50|4247|4246|4251|4246|4251|4248|4247|4246|2800
1638804840000|2021-12-06 15:34:00|4250|4244|4247|4243|4251|4244|4247|4243|900
1638804850000|2021-12-06 15:34:10|4249|4240|4247|4243|4249|4243|4244|4240|1697
1638804870000|2021-12-06 15:34:30|4249|4245|4250|4247|4250|4247|4249|4245|787
1638804880000|2021-12-06 15:34:40|4248|4246|4248|4244|4248|4246|4247|4244|100
1638804890000|2021-12-06 15:34:50|4246|4243|4245|4242|4247|4243|4245|4242|637
1638804900000|2021-12-06 15:35:00|4246|4236|4240|4236|4246|4236|4240|4236|1025
1638804920000|2021-12-06 15:35:20|4238|4235|4237|4231|4239|4235|4237|4231|2123
1638804930000|2021-12-06 15:35:30|4236|4229|4226|4221|4236|4230|4225|4220|6595
1638804940000|2021-12-06 15:35:40|4224|4222|4222|4218|4224|4222|4222|4218|3033
1638804950000|2021-12-06 15:35:50|4221|4219|4217|4214|4222|4220|4217|4213|1466
1638804960000|2021-12-06 15:36:00|4216|4215|4217|4213|4222|4220|4216|4212|4788
1638804970000|2021-12-06 15:36:10|4216|4214|4213|4208|4217|4214|4213|4208|1600
1638804980000|2021-12-06 15:36:20|4212|4207|4210|4207|4212|4207|4209|4204|1500
1638804990000|2021-12-06 15:36:30|4211|4208|4212|4207|4212|4211|4210|4207|1999
1638805000000|2021-12-06 15:36:40|4211|4205|4208|4202|4211|4205|4208|4202|1351
1638805010000|2021-12-06 15:36:50|4210|4204|4210|4207|4211|4210|4210|4204|2443
1638805020000|2021-12-06 15:37:00|||||||||300
1638805030000|2021-12-06 15:37:10|4207|4203|4208|4204|4208|4206|4207|4203|2609
1638805040000|2021-12-06 15:37:20|4209|4207|4211|4207|4217|4213|4209|4205|7290
1638805050000|2021-12-06 15:37:30|4214|4208|4208|4204|4214|4208|4206|4204|2268
1638805060000|2021-12-06 15:37:40|4205|4203|4205|4203|4208|4204|4204|4200|2916
1638805070000|2021-12-06 15:37:50|4206|4204|4202|4198|4208|4205|4200|4197|5265
1638805080000|2021-12-06 15:38:00|4199|4197|4197|4193|4199|4197|4196|4192|5000
1638805090000|2021-12-06 15:38:10|4196|4192|4191|4184|4197|4195|4183|4179|31066
1638805100000|2021-12-06 15:38:20|4190|4188|4193|4188|4195|4190|4190|4187|16860
1638805110000|2021-12-06 15:38:30|4192|4187|4192|4187|4192|4187|4192|4187|0
1638805120000|2021-12-06 15:38:40|4191|4190|4190|4185|4191|4190|4188|4185|2380
1638805130000|2021-12-06 15:38:50|4189|4186|4193|4188|4193|4190|4189|4186|2971
1638805140000|2021-12-06 15:39:00|4190|4189|4185|4181|4191|4189|4184|4180|2864
1638805150000|2021-12-06 15:39:10|4182|4182|4185|4182|4185|4182|4182|4182|200
1638805160000|2021-12-06 15:39:20|4184|4181|4176|4172|4184|4181|4176|4171|9699
1638805170000|2021-12-06 15:39:30|4178|4174|4179|4175|4179|4175|4178|4172|2962
1638805180000|2021-12-06 15:39:40|4177|4173|4176|4173|4177|4176|4174|4171|1807
1638805190000|2021-12-06 15:39:50|4175|4172|4177|4172|4177|4175|4173|4171|3278
1638805200000|2021-12-06 15:40:00|4178|4175|4184|4177|4184|4178|4178|4174|1300
1638805220000|2021-12-06 15:40:20|4181|4173|4176|4173|4181|4176|4175|4173|1569
1638805230000|2021-12-06 15:40:30|4174|4170|4179|4175|4180|4178|4171|4170|19187
1638805240000|2021-12-06 15:40:40|4182|4177|4191|4186|4191|4188|4182|4177|4815
1638805250000|2021-12-06 15:40:50|4193|4188|4198|4191|4199|4192|4193|4188|11485
1638805260000|2021-12-06 15:41:00|4195|4188|4195|4188|4195|4190|4187|4183|7611
1638805270000|2021-12-06 15:41:10|4198|4192|4202|4196|4202|4196|4198|4189|2457
1638805280000|2021-12-06 15:41:20|4198|4191|4199|4192|4199|4197|4194|4190|4788
1638805290000|2021-12-06 15:41:30|4198|4191|4194|4188|4199|4191|4193|4186|9046
1638805300000|2021-12-06 15:41:40|4189|4182|4188|4184|4189|4185|4186|4182|4155
1638805310000|2021-12-06 15:41:50|4187|4182|4186|4177|4187|4182|4183|4177|1788
1638805320000|2021-12-06 15:42:00|4187|4183|4188|4182|4188|4187|4186|4181|2724
1638805350000|2021-12-06 15:42:30|4185|4180|4186|4183|4187|4183|4182|4180|1859
1638805360000|2021-12-06 15:42:40|4185|4180|4184|4180|4185|4180|4184|4180|2138
1638805370000|2021-12-06 15:42:50|4182|4178|4182|4178|4182|4178|4182|4178|870
1638805380000|2021-12-06 15:43:00|4181|4175|4186|4178|4186|4180|4180|4175|2772
1638805390000|2021-12-06 15:43:10|||||||||400
1638805400000|2021-12-06 15:43:20|4179|4175|4170|4166|4179|4175|4170|4166|17523
1638805410000|2021-12-06 15:43:30|4167|4162|4168|4162|4168|4162|4166|4161|1211
1638805420000|2021-12-06 15:43:40|4167|4166|4168|4163|4168|4166|4166|4162|949
1638805430000|2021-12-06 15:43:50|4167|4162|4167|4162|4167|4163|4167|4162|100
1638805440000|2021-12-06 15:44:00|4164|4159|4166|4160|4166|4162|4160|4155|5670
1638805450000|2021-12-06 15:44:10|4167|4163|4166|4162|4167|4164|4164|4160|2067
1638805460000|2021-12-06 15:44:20|4164|4160|4161|4158|4164|4160|4159|4155|6891
1638805470000|2021-12-06 15:44:30|4159|4156|4160|4155|4160|4156|4159|4155|718
1638805480000|2021-12-06 15:44:40|4161|4156|4162|4157|4162|4158|4161|4156|945
1638805490000|2021-12-06 15:44:50|4159||4162||4162||4159||100
1638805500000|2021-12-06 15:45:00|4164|4158|4165|4159|4166|4161|4161|4158|4519
1638805510000|2021-12-06 15:45:10|4166|4163|4167|4164|4167|4164|4166|4161|2800
1638805520000|2021-12-06 15:45:20|4166|4161|4166|4162|4166|4162|4166|4160|400
1638805530000|2021-12-06 15:45:30|4165|4161|4164|4160|4165|4162|4162|4160|3350
1638805540000|2021-12-06 15:45:40|4165|4162|4165|4161|4166|4162|4165|4161|3835
1638805550000|2021-12-06 15:45:50|4163|4159|4152|4149|4163|4159|4151|4149|6568
1638805560000|2021-12-06 15:46:00|4150|4151|4159|4154|4159|4155|4150|4151|5298
1638805570000|2021-12-06 15:46:10|||||||||200
1638805580000|2021-12-06 15:46:20|4158|4153|4160|4155|4160|4157|4158|4153|2700
1638805590000|2021-12-06 15:46:30|4159|4154|4158|4154|4162|4157|4157|4153|2305
1638805600000|2021-12-06 15:46:40|4156|4157|4158|4154|4158|4157|4156|4153|2050
1638805610000|2021-12-06 15:46:50|4157|4153|4164|4160|4164|4161|4157|4153|4478
1638805620000|2021-12-06 15:47:00|4162|4159|4164|4158|4164|4160|4161|4156|2013
1638805630000|2021-12-06 15:47:10|4162|4157|4158|4153|4164|4160|4156|4153|5893
1638805640000|2021-12-06 15:47:20|4159|4154|4157|4153|4159|4155|4157|4153|100
1638805650000|2021-12-06 15:47:30|4158|4155|4164|4158|4164|4159|4158|4155|848
1638805660000|2021-12-06 15:47:40|4163|4162|4169|4164|4169|4166|4163|4162|5021
1638805670000|2021-12-06 15:47:50|4170|4167|4170|4164|4172|4167|4169|4164|1477
1638805680000|2021-12-06 15:48:00|4168|4163|4167|4163|4171|4166|4167|4163|2602
1638805690000|2021-12-06 15:48:10|4170|4165|4166|4160|4170|4165|4163|4160|2697
1638805700000|2021-12-06 15:48:20|4163|4162|4163|4161|4164|4162|4162|4161|664
1638805710000|2021-12-06 15:48:30|4164|4160|4170|4165|4170|4165|4164|4160|4751
1638805720000|2021-12-06 15:48:40|4166|4164|4171|4165|4171|4165|4165|4160|1100
1638805730000|2021-12-06 15:48:50|4170||4170||4171||4170||100
1638805740000|2021-12-06 15:49:00|4167|4162|4169|4164|4170|4166|4166|4161|7360
1638805750000|2021-12-06 15:49:10|4168|4163|4166|4162|4168|4163|4166|4162|1363
1638805760000|2021-12-06 15:49:20|4167|4163|4175|4170|4175|4170|4166|4163|5408
1638805770000|2021-12-06 15:49:30|4176|4171|4176|4171|4176|4172|4176|4171|700
1638805780000|2021-12-06 15:49:40|4177|4173|4187|4183|4187|4183|4177|4173|1600
1638805790000|2021-12-06 15:49:50|4183|4182|4176|4175|4186|4182|4176|4172|4825
1638805800000|2021-12-06 15:50:00|4177|4172|4175|4171|4181|4172|4175|4171|1143
1638805810000|2021-12-06 15:50:10|4174|4172|4176|4172|4176|4172|4174|4172|314
1638805820000|2021-12-06 15:50:20|4177|4173|4176|4173|4177|4173|4175|4173|1086
1638805830000|2021-12-06 15:50:30|4175|4172|4175|4172|4175|4172|4175|4172|5642
1638805840000|2021-12-06 15:50:40|4172|4171|4175|4170|4175|4172|4172|4170|1581
1638805850000|2021-12-06 15:50:50|4176|4174|4179|4174|4179|4175|4176|4174|979
1638805860000|2021-12-06 15:51:00|4178|4175|4183|4178|4183|4178|4177|4173|3141
1638805870000|2021-12-06 15:51:10|4184|4180|4189|4182|4189|4182|4184|4178|2100
1638805880000|2021-12-06 15:51:20|4193|4184|4193|4188|4193|4188|4192|4184|700
1638805890000|2021-12-06 15:51:30|4190|4187|4189|4186|4190|4187|4189|4186|100
1638805900000|2021-12-06 15:51:40|4188|4184|4180|4176|4188|4184|4180|4176|4587
1638805910000|2021-12-06 15:51:50|4178|4174|4178|4174|4180|4178|4178|4174|10081
1638805920000|2021-12-06 15:52:00|4177|4175|4178|4173|4181|4176|4177|4173|4771
1638805930000|2021-12-06 15:52:10|4177|4171|4175|4169|4177|4171|4173|4169|43068
1638805940000|2021-12-06 15:52:20|4174|4170|4170|4165|4174|4171|4168|4165|4449
1638805950000|2021-12-06 15:52:30|4166|4162|4164|4158|4166|4162|4159|4154|2700
1638805960000|2021-12-06 15:52:40|4165|4160|4167|4164|4167|4164|4165|4160|789
1638805970000|2021-12-06 15:52:50|4166|4160|4170|4165|4170|4165|4166|4159|1222
1638805980000|2021-12-06 15:53:00|4167|4161|4166|4161|4167|4161|4163|4159|3658
1638805990000|2021-12-06 15:53:10|4165|4160|4160|4156|4165|4160|4160|4156|1374
1638806000000|2021-12-06 15:53:20|4158|4154|4158|4154|4158|4154|4157|4154|500
1638806010000|2021-12-06 15:53:30|4160|4155|4166|4158|4166|4165|4160|4154|7688
1638806020000|2021-12-06 15:53:40|4164|4162|4160|4157|4165|4162|4160|4155|2020
1638806030000|2021-12-06 15:53:50|4157|4155|4164|4157|4164|4158|4157|4154|2249
1638806040000|2021-12-06 15:54:00|4161|4160|4161|4157|4161|4160|4161|4157|741
1638806050000|2021-12-06 15:54:10|4163|4155|4160|4155|4163|4155|4160|4155|33058
1638806060000|2021-12-06 15:54:20|4159|4154|4158|4154|4159|4154|4158|4154|1835
1638806070000|2021-12-06 15:54:30|4160|4157|4162|4155|4162|4157|4160|4155|2431
1638806080000|2021-12-06 15:54:40|4164|4157|4165|4161|4165|4163|4162|4157|4507
1638806090000|2021-12-06 15:54:50|4166||4166||4166||4166||0
1638806100000|2021-12-06 15:55:00|4165||4166||4166||4165||2395
1638806110000|2021-12-06 15:55:10|4165|4164|4166|4164|4166|4165|4165|4161|4700
1638806120000|2021-12-06 15:55:20|4168|4165|4175|4170|4175|4170|4168|4165|1750
1638806140000|2021-12-06 15:55:40|4174|4169|4168|4166|4174|4169|4168|4166|932
1638806150000|2021-12-06 15:55:50|4167|4164|4168|4167|4168|4167|4165|4161|755
1638806160000|2021-12-06 15:56:00|4166|4164|4166|4162|4166|4164|4166|4161|400
1638806170000|2021-12-06 15:56:10|4167|4166|4175|4167|4175|4169|4167|4165|500
1638806180000|2021-12-06 15:56:20||4168||4168||4168||4168|100
1638806200000|2021-12-06 15:56:40|4173||4173||4173||4173||0
1638806210000|2021-12-06 15:56:50|4170|4167|4167|4164|4170|4167|4167|4164|1010
1638806220000|2021-12-06 15:57:00|4172|4165|4178|4172|4178|4172|4172|4165|2844
1638806230000|2021-12-06 15:57:10|4177|4174|4179|4174|4179|4174|4177|4174|0
1638806240000|2021-12-06 15:57:20|4182|4176|4185|4179|4185|4180|4182|4176|2150
1638806250000|2021-12-06 15:57:30|4184|4181|4186|4179|4186|4181|4184|4179|300
1638806260000|2021-12-06 15:57:40|4191|4186|4196|4191|4196|4191|4191|4186|1535
1638806270000|2021-12-06 15:57:50|4198|4194|4192|4189|4198|4194|4192|4189|1945
1638806280000|2021-12-06 15:58:00|4191|4188|4194|4191|4194|4192|4191|4188|1000
1638806290000|2021-12-06 15:58:10|4197||4199||4199||4197||0
1638806300000|2021-12-06 15:58:20|4194|4189|4196|4189|4196|4189|4193|4187|400
1638806310000|2021-12-06 15:58:30|4195|4187|4194|4189|4196|4192|4193|4187|668
1638806320000|2021-12-06 15:58:40|4193|4187|4195|4190|4198|4194|4193|4187|4925
1638806330000|2021-12-06 15:58:50|4194|4187|4192|4188|4194|4188|4190|4187|500
1638806340000|2021-12-06 15:59:00|4197|4187|4193|4187|4197|4188|4191|4187|2000
1638806350000|2021-12-06 15:59:10|4197|4190|4197|4189|4198|4193|4193|4188|775
1638806360000|2021-12-06 15:59:20|4194|4193|4194|4190|4197|4193|4194|4190|2700
1638806370000|2021-12-06 15:59:30|||||||||100
1638806380000|2021-12-06 15:59:40|4193|4188|4193|4190|4194|4191|4192|4188|825
1638806400000|2021-12-06 16:00:00|4194|4192|4194|4189|4194|4192|4194|4189|2077
1638806410000|2021-12-06 16:00:10|||||||||1300
1638806420000|2021-12-06 16:00:20|4192|4188|4188|4182|4192|4188|4187|4182|4776
1638806430000|2021-12-06 16:00:30|4187|4181|4180|4172|4187|4181|4178|4172|3990
1638806440000|2021-12-06 16:00:40|4176|4170|4173|4167|4176|4170|4173|4167|2000
1638806450000|2021-12-06 16:00:50|4170|4166|4166|4161|4170|4166|4166|4161|4100
1638806460000|2021-12-06 16:01:00|4167|4164|4177|4171|4177|4172|4167|4164|2639
1638806490000|2021-12-06 16:01:30||4174||4171||4174||4171|600
1638806500000|2021-12-06 16:01:40|4172|4166|4169|4163|4172|4166|4168|4163|1235
1638806510000|2021-12-06 16:01:50|4167|4161|4166|4161|4167|4161|4166|4161|600
1638806520000|2021-12-06 16:02:00|4167|4164|4168|4164|4168|4165|4167|4164|1500
1638806530000|2021-12-06 16:02:10|4169|4166|4173|4170|4173|4170|4169|4166|1081
1638806540000|2021-12-06 16:02:20|4177|4173|4176|4170|4177|4173|4174|4170|400
1638806560000|2021-12-06 16:02:40|4174|4167|4169|4165|4174|4167|4169|4165|2448
1638806570000|2021-12-06 16:02:50|4170|4166|4176|4171|4176|4171|4170|4166|1248
1638806580000|2021-12-06 16:03:00|4173|4167|4162|4157|4173|4167|4161|4156|6120
1638806590000|2021-12-06 16:03:10|4161|4155|4152|4146|4161|4155|4149|4145|16251
1638806600000|2021-12-06 16:03:20|4154|4150|4154|4146|4155|4152|4153|4146|1450
1638806610000|2021-12-06 16:03:30|4150|4145|4150|4145|4150|4145|4150|4145|0
1638806620000|2021-12-06 16:03:40||4146||4146||4146||4146|0
1638806630000|2021-12-06 16:03:50|4151|4148|4151|4147|4151|4150|4150|4147|2590
1638806640000|2021-12-06 16:04:00|4152|4149|4156|4151|4157|4152|4152|4147|548
1638806650000|2021-12-06 16:04:10|||||||||200
1638806660000|2021-12-06 16:04:20|4157|4154|4155|4150|4160|4155|4153|4150|4117
1638806670000|2021-12-06 16:04:30|4154|4149|4150|4145|4154|4149|4147|4145|2095
1638806680000|2021-12-06 16:04:40|4149|4144|4137|4132|4149|4144|4134|4130|6386
1638806690000|2021-12-06 16:04:50|4136||4136||4136||4136||200
1638806700000|2021-12-06 16:05:00|4134|4130|4132|4127|4136|4130|4127|4123|7448
1638806710000|2021-12-06 16:05:10|4135|4130|4140|4134|4140|4134|4133|4130|2199
1638806720000|2021-12-06 16:05:20|4143|4135|4146|4139|4146|4139|4142|4135|2527
1638806730000|2021-12-06 16:05:30|4150|4144|4152|4145|4153|4148|4150|4144|1454
1638806740000|2021-12-06 16:05:40|4153|4149|4151|4145|4154|4151|4151|4145|2841
1638806750000|2021-12-06 16:05:50|4150|4147|4159|4156|4160|4158|4150|4146|9168
1638806760000|2021-12-06 16:06:00|4158|4153|4157|4152|4159|4155|4153|4148|4200
1638806770000|2021-12-06 16:06:10|4155|4146|4154|4146|4157|4152|4153|4145|1350
1638806780000|2021-12-06 16:06:20|4157|4149|4157|4151|4157|4152|4153|4147|1569
1638806790000|2021-12-06 16:06:30|4154|4152|4159|4157|4159|4157|4152|4151|5403
1638806800000|2021-12-06 16:06:40|4158|4156|4164|4160|4164|4160|4158|4156|2722
1638806810000|2021-12-06 16:06:50|4163|4158|4163|4158|4163|4158|4163|4158|500
1638806820000|2021-12-06 16:07:00|4160|4155|4160|4155|4160|4155|4160|4155|2600
1638806830000|2021-12-06 16:07:10|4159|4158|4162|4157|4162|4160|4159|4155|700
1638806840000|2021-12-06 16:07:20|4163|4158|4163|4157|4164|4160|4162|4157|1814
1638806850000|2021-12-06 16:07:30|4165|4162|4173|4166|4173|4166|4165|4162|1198
1638806860000|2021-12-06 16:07:40|4170|4167|4170|4161|4171|4168|4167|4161|1907
1638806870000|2021-12-06 16:07:50|4168|4165|4165|4158|4169|4165|4165|4158|3202
1638806880000|2021-12-06 16:08:00|4167|4162|4166|4160|4167|4163|4162|4157|2756
1638806890000|2021-12-06 16:08:10|4168|4161|4179|4171|4179|4172|4168|4161|1943
1638806900000|2021-12-06 16:08:20|4176|4174|4180|4173|4180|4174|4176|4171|2125
1638806920000|2021-12-06 16:08:40|4179|4172|4175|4169|4179|4173|4173|4168|3135
1638806930000|2021-12-06 16:08:50|4174|4168|4173|4169|4174|4171|4171|4167|2194
1638806940000|2021-12-06 16:09:00|4171|4167|4171|4166|4171|4169|4171|4166|1500
1638806950000|2021-12-06 16:09:10||4167||4167||4170||4167|2515
1638806960000|2021-12-06 16:09:20|4172|4169|4174|4171|4174|4172|4171|4169|2873
1638806970000|2021-12-06 16:09:30|4175|4173|4178|4172|4178|4173|4175|4171|2218
1638806990000|2021-12-06 16:09:50|4177|4169|4174|4169|4177|4172|4174|4169|3226
1638807000000|2021-12-06 16:10:00|||||||||1000
1638807010000|2021-12-06 16:10:10|||||||||100
1638807020000|2021-12-06 16:10:20|4175|4171|4177|4174|4178|4174|4175|4171|2149
1638807030000|2021-12-06 16:10:30|4178|4175|4182|4175|4186|4180|4178|4174|5440
1638807040000|2021-12-06 16:10:40|4181||4181||4182||4181||100
1638807050000|2021-12-06 16:10:50|4180|4174|4175|4170|4180|4176|4175|4170|2972
1638807060000|2021-12-06 16:11:00|4176|4171|4177|4170|4178|4172|4174|4170|2600
1638807070000|2021-12-06 16:11:10|4175|4171|4163|4161|4175|4171|4163|4161|4181
1638807080000|2021-12-06 16:11:20|4162|4159|4148|4143|4162|4159|4148|4143|3791
1638807090000|2021-12-06 16:11:30|4150|4146|4153|4152|4156|4152|4150|4146|3670
1638807110000|2021-12-06 16:11:50|4155|4153|4152|4148|4156|4153|4152|4148|1784
1638807120000|2021-12-06 16:12:00|4155|4150|4158|4150|4158|4153|4155|4150|572
1638807130000|2021-12-06 16:12:10|4157||4158||4158||4157||0
1638807140000|2021-12-06 16:12:20|4155|4149|4151|4147|4155|4149|4148|4143|2282
1638807150000|2021-12-06 16:12:30||4145||4144||4145||4144|0
1638807160000|2021-12-06 16:12:40|4149|4142|4140|4134|4149|4142|4140|4134|4596
1638807170000|2021-12-06 16:12:50|4138|4133|4138|4133|4138|4135|4138|4133|2450
1638807180000|2021-12-06 16:13:00|4137|4135|4137|4132|4137|4135|4137|4132|455
1638807190000|2021-12-06 16:13:10|4136|4135|4142|4138|4142|4138|4136|4134|2500
1638807200000|2021-12-06 16:13:20|4144|4140|4145|4138|4145|4140|4144|4138|1100
1638807210000|2021-12-06 16:13:30|4146|4140|4146|4140|4148|4142|4146|4140|200
1638807220000|2021-12-06 16:13:40|4148|4139|4147|4139|4148|4140|4146|4139|1950
1638807230000|2021-12-06 16:13:50||4140||4140||4140||4140|0
1638807250000|2021-12-06 16:14:10|4148|4143|4148|4142|4148|4143|4147|4141|832
1638807260000|2021-12-06 16:14:20|4150|4144|4148|4143|4150|4146|4148|4143|1652
1638807270000|2021-12-06 16:14:30|4150|4142|4145|4139|4150|4142|4142|4139|6014
1638807280000|2021-12-06 16:14:40|4144|4140|4144|4140|4144|4140|4144|4140|100
1638807290000|2021-12-06 16:14:50|4141|4139|4140|4135|4141|4139|4140|4135|1966
1638807300000|2021-12-06 16:15:00|4139|4134|4135|4130|4139|4134|4135|4130|4100
1638807310000|2021-12-06 16:15:10|4134|4131|4138|4135|4138|4135|4134|4131|15084
1638807320000|2021-12-06 16:15:20|4142|4136|4142|4135|4142|4137|4139|4134|2155
1638807330000|2021-12-06 16:15:30|4143|4139|4144|4138|4144|4140|4143|4138|3820
1638807340000|2021-12-06 16:15:40|4145|4140|4136|4133|4145|4140|4136|4131|2037
1638807350000|2021-12-06 16:15:50|4138|4137|4141|4138|4141|4138|4138|4132|1200
1638807360000|2021-12-06 16:16:00|4144|4140|4144|4139|4144|4140|4142|4136|200
1638807370000|2021-12-06 16:16:10|4145|4141|4145|4142|4145|4142|4145|4139|1050
1638807390000|2021-12-06 16:16:30|4146|4143|4149|4144|4149|4144|4146|4141|1500
1638807410000|2021-12-06 16:16:50|4150|4146|4153|4149|4153|4149|4150|4146|639
1638807420000|2021-12-06 16:17:00|4155|4150|4155|4150|4157|4153|4155|4150|2300
1638807430000|2021-12-06 16:17:10|4157|4151|4155|4150|4157|4151|4155|4150|1000
1638807440000|2021-12-06 16:17:20|4153|4149|4151|4146|4153|4149|4151|4146|1284
1638807450000|2021-12-06 16:17:30|4148|4145|4151|4146|4151|4146|4148|4145|1236
1638807470000|2021-12-06 16:17:50|4150|4147|4150|4145|4150|4149|4149|4145|3038
1638807480000|2021-12-06 16:18:00|4149|4146|4149|4146|4149|4146|4149|4146|100
1638807490000|2021-12-06 16:18:10|4147|4145|4149|4145|4149|4145|4145|4142|4329
1638807500000|2021-12-06 16:18:20|4150|4146|4152|4146|4152|4151|4150|4146|1114
1638807510000|2021-12-06 16:18:30|4156|4150|4160|4155|4160|4155|4156|4147|987
1638807520000|2021-12-06 16:18:40|4161|4157|4164|4159|4164|4159|4161|4157|800
1638807540000|2021-12-06 16:19:00|4163|4158|4158|4154|4163|4158|4158|4154|2332
1638807550000|2021-12-06 16:19:10|4155|4153|4157|4151|4157|4153|4155|4150|800
1638807570000|2021-12-06 16:19:30|4158|4153|4158|4153|4158|4153|4157|4153|629
1638807580000|2021-12-06 16:19:40|4155|4150|4155|4150|4156|4150|4155|4150|119
1638807590000|2021-12-06 16:19:50|||||||||150
1638807600000|2021-12-06 16:20:00|4154|4149|4151|4145|4154|4149|4149|4145|2175
1638807610000|2021-12-06 16:20:10|4148|4141|4145|4139|4149|4141|4143|4139|1483
1638807620000|2021-12-06 16:20:20|4149|4145|4153|4147|4153|4147|4149|4145|2538
1638807630000|2021-12-06 16:20:30|4154||4155||4155||4154||0
1638807640000|2021-12-06 16:20:40|4157|4149|4157|4151|4157|4156|4157|4148|200
1638807650000|2021-12-06 16:20:50|4156|4154|4153|4150|4156|4154|4153|4149|1152
1638807660000|2021-12-06 16:21:00|4154|4151|4151|4146|4156|4151|4151|4146|1469
1638807670000|2021-12-06 16:21:10|4150|4145|4146|4140|4150|4145|4146|4140|3048
1638807680000|2021-12-06 16:21:20|4147|4141|4147|4143|4147|4143|4147|4141|0
1638807690000|2021-12-06 16:21:30|4146|4146|4154|4147|4154|4147|4146|4145|1908
1638807700000|2021-12-06 16:21:40|4157|4151|4157|4151|4157|4151|4157|4151|0
1638807710000|2021-12-06 16:21:50|4154|4148|4153|4146|4154|4148|4152|4146|800
1638807720000|2021-12-06 16:22:00|4152|4148|4150|4142|4152|4148|4148|4141|1744
1638807730000|2021-12-06 16:22:10|4149|4143|4149|4145|4149|4148|4148|4143|2800
1638807740000|2021-12-06 16:22:20|4146|4141|4146|4141|4146|4143|4144|4139|2424
1638807750000|2021-12-06 16:22:30||4142||4142||4142||4142|100
1638807760000|2021-12-06 16:22:40|4148|4146|4152|4150|4152|4150|4148|4146|600
1638807770000|2021-12-06 16:22:50|4154|4151|4157|4153|4157|4156|4154|4151|1300
1638807780000|2021-12-06 16:23:00|4156|4152|4153|4149|4156|4152|4153|4149|1261
1638807790000|2021-12-06 16:23:10|4152|4148|4151|4148|4152|4148|4151|4148|200
1638807800000|2021-12-06 16:23:20|4152|4144|4148|4142|4152|4145|4146|4142|2400
1638807820000|2021-12-06 16:23:40|4146|4141|4144|4139|4146|4141|4144|4139|1400
1638807830000|2021-12-06 16:23:50|4145|4142|4147|4140|4147|4142|4145|4140|833
1638807840000|2021-12-06 16:24:00|4150|4144|4152|4147|4152|4147|4150|4144|353
1638807850000|2021-12-06 16:24:10|4154|4149|4155|4150|4156|4153|4154|4148|2100
1638807870000|2021-12-06 16:24:30|4156|4151|4156|4151|4156|4151|4156|4151|700
1638807880000|2021-12-06 16:24:40|4154|4150|4154|4151|4154|4152|4154|4150|425
1638807890000|2021-12-06 16:24:50|4155|4152|4157|4154|4157|4156|4155|4152|1546
1638807900000|2021-12-06 16:25:00|4158|4157|4162|4156|4165|4162|4158|4155|7570
1638807910000|2021-12-06 16:25:10|4163||4163||4163||4163||200
1638807920000|2021-12-06 16:25:20|4167|4162|4167|4160|4167|4162|4167|4160|268
1638807930000|2021-12-06 16:25:30|4169|4163|4169|4163|4169|4163|4169|4163|0
1638807940000|2021-12-06 16:25:40||4165||4167||4167||4165|800
1638807950000|2021-12-06 16:25:50|4170|4165|4170|4165|4170|4165|4170|4165|1000
1638807960000|2021-12-06 16:26:00|4169|4168|4165|4160|4169|4168|4163|4157|3100
1638807970000|2021-12-06 16:26:10|4164|4163|4165|4162|4165|4164|4164|4162|1023
1638807980000|2021-12-06 16:26:20|4164|4161|4162|4157|4164|4161|4161|4156|15634
1638807990000|2021-12-06 16:26:30|4163|4158|4162|4158|4163|4160|4162|4158|1200
1638808000000|2021-12-06 16:26:40|4163||4163||4163||4163||201
1638808030000|2021-12-06 16:27:10|4162|4162|4157|4153|4163|4162|4157|4153|3027
1638808040000|2021-12-06 16:27:20|4156||4156||4156||4156||500
1638808050000|2021-12-06 16:27:30|4155|4151|4157|4152|4157|4153|4154|4151|3369
1638808060000|2021-12-06 16:27:40||4153||4152||4155||4152|420
1638808080000|2021-12-06 16:28:00|4156|4151|4159|4157|4160|4157|4155|4151|4012
1638808090000|2021-12-06 16:28:10|4161|4156|4165|4159|4165|4161|4161|4156|1670
1638808100000|2021-12-06 16:28:20|4168|4160|4168|4163|4168|4163|4168|4160|300
1638808140000|2021-12-06 16:29:00|4164|4162|4164|4160|4164|4162|4164|4160|4648
1638808150000|2021-12-06 16:29:10|4165|4161|4170|4165|4170|4165|4165|4161|2380
1638808160000|2021-12-06 16:29:20|4171|4167|4173|4169|4175|4172|4170|4165|11834
1638808170000|2021-12-06 16:29:30|4171|4170|4173|4170|4173|4170|4171|4169|700
1638808180000|2021-12-06 16:29:40|4172|4172|4170|4168|4173|4172|4170|4168|2176
1638808190000|2021-12-06 16:29:50|4169|4167|4169|4167|4170|4167|4168|4165|2513
1638808200000|2021-12-06 16:30:00|4174|4166|4174|4166|4174|4167|4174|4165|3170
1638808210000|2021-12-06 16:30:10|4175|4167|4182|4179|4182|4179|4175|4167|1012
1638808220000|2021-12-06 16:30:20|4187|4181|4186|4182|4189|4186|4186|4181|2282
1638808230000|2021-12-06 16:30:30|4187|4184|4191|4188|4192|4189|4187|4183|9952
1638808240000|2021-12-06 16:30:40|4192|4190|4190|4187|4192|4191|4189|4187|3580
1638808250000|2021-12-06 16:30:50|4189|4186|4189|4185|4189|4186|4189|4184|1211
1638808260000|2021-12-06 16:31:00|4190|4187|4194|4191|4194|4192|4190|4187|1358
1638808270000|2021-12-06 16:31:10|4195|4194|4194|4190|4195|4194|4194|4190|600
1638808280000|2021-12-06 16:31:20|4191|4186|4191|4187|4191|4187|4191|4186|564
1638808290000|2021-12-06 16:31:30|4189|4186|4189|4183|4190|4186|4185|4183|1400
1638808300000|2021-12-06 16:31:40|||||||||300
1638808310000|2021-12-06 16:31:50|4188|4186|4193|4190|4193|4190|4188|4186|1482
1638808320000|2021-12-06 16:32:00|4194|4191|4198|4192|4198|4194|4194|4190|15073
1638808330000|2021-12-06 16:32:10|4196|4195|4197|4193|4198|4195|4196|4192|765
1638808340000|2021-12-06 16:32:20|4198|4196|4195|4192|4201|4197|4194|4190|11033
1638808350000|2021-12-06 16:32:30||4193||4191||4193||4191|3200
1638808360000|2021-12-06 16:32:40|4194|4190|4189|4183|4194|4190|4188|4183|2260
1638808370000|2021-12-06 16:32:50|4187|4181|4179|4174|4187|4181|4179|4174|1000
1638808380000|2021-12-06 16:33:00|4177|4176|4178|4175|4182|4178|4177|4174|2523
1638808390000|2021-12-06 16:33:10|4181|4179|4188|4183|4188|4183|4181|4179|1097
1638808400000|2021-12-06 16:33:20|4190|4184|4188|4186|4190|4186|4188|4184|200
1638808410000|2021-12-06 16:33:30|4187|4185|4187|4184|4187|4185|4187|4184|500
1638808430000|2021-12-06 16:33:50|4188|4185|4196|4192|4197|4193|4187|4184|3459
1638808440000|2021-12-06 16:34:00|4199|4194|4202|4198|4203|4200|4199|4192|535
1638808450000|2021-12-06 16:34:10|4203|4199|4203|4200|4204|4201|4203|4199|500
1638808460000|2021-12-06 16:34:20|4204|4202|4203|4200|4205|4203|4200|4196|5270
1638808470000|2021-12-06 16:34:30|4205|4201|4205|4201|4206|4205|4203|4199|2132
1638808490000|2021-12-06 16:34:50|4206|4203|4205|4202|4208|4205|4205|4202|4090
1638808500000|2021-12-06 16:35:00|4203|4203|4207|4204|4208|4205|4203|4202|2384
1638808510000|2021-12-06 16:35:10|4205|4203|4205|4203|4207|4203|4205|4202|280
1638808520000|2021-12-06 16:35:20|4204|4202|4205|4204|4208|4205|4204|4202|1700
1638808530000|2021-12-06 16:35:30|4204|4202|4204|4202|4204|4202|4204|4202|500
1638808540000|2021-12-06 16:35:40|4205|4203|4206|4204|4206|4204|4205|4203|200
1638808550000|2021-12-06 16:35:50|4205|4203|4206|4202|4206|4203|4204|4202|800
1638808560000|2021-12-06 16:36:00|4205|4201|4202|4198|4205|4201|4199|4195|2700
1638808570000|2021-12-06 16:36:10||4199||4198||4199||4198|250
1638808580000|2021-12-06 16:36:20|4201|4197|4201|4198|4201|4198|4200|4197|1000
1638808590000|2021-12-06 16:36:30|4202|4199|4207|4201|4207|4202|4202|4199|1100
1638808600000|2021-12-06 16:36:40|4203|4199|4204|4199|4205|4199|4203|4199|900
1638808610000|2021-12-06 16:36:50|4201|4198|4195|4191|4201|4198|4195|4191|2619
1638808620000|2021-12-06 16:37:00|4196|4193|4191|4184|4196|4195|4191|4184|6013
1638808630000|2021-12-06 16:37:10|4190|4189|4190|4188|4190|4189|4190|4186|4275
1638808640000|2021-12-06 16:37:20|4189|4185|4192|4190|4192|4190|4189|4185|1874
1638808650000|2021-12-06 16:37:30|4191|4189|4190|4189|4191|4189|4190|4189|267
1638808660000|2021-12-06 16:37:40|4189|4188|4184|4182|4189|4188|4184|4180|3311
1638808670000|2021-12-06 16:37:50|4186|4180|4186|4182|4186|4182|4186|4180|300
1638808680000|2021-12-06 16:38:00|4185|4180|4180|4177|4185|4180|4178|4175|4672
1638808690000|2021-12-06 16:38:10|4181|4176|4180|4177|4181|4177|4180|4176|1400
1638808700000|2021-12-06 16:38:20|4179|4176|4179|4176|4179|4176|4179|4176|300
1638808710000|2021-12-06 16:38:30|4180|4178|4182|4177|4182|4180|4180|4176|1521
1638808720000|2021-12-06 16:38:40|4183|4181|4183|4181|4183|4181|4183|4181|828
1638808730000|2021-12-06 16:38:50|4180|4176|4183|4178|4183|4180|4180|4176|2287
1638808740000|2021-12-06 16:39:00||4180||4180||4180||4180|0
1638808750000|2021-12-06 16:39:10|4184|4179|4191|4186|4191|4187|4184|4179|1300
1638808760000|2021-12-06 16:39:20|4192|4187|4192|4187|4192|4187|4192|4186|100
1638808770000|2021-12-06 16:39:30|4195|4189|4195|4188|4195|4189|4195|4188|100
1638808780000|2021-12-06 16:39:40|4192|4187|4190|4185|4192|4187|4189|4185|420
1638808790000|2021-12-06 16:39:50|4188|4182|4188|4182|4188|4182|4188|4182|2150
1638808800000|2021-12-06 16:40:00|4186||4186||4186||4186||300
1638808810000|2021-12-06 16:40:10|4187|4184|4188|4184|4188|4185|4187|4183|1570
1638808820000|2021-12-06 16:40:20|||||||||200
1638808830000|2021-12-06 16:40:30|4185|4182|4184|4180|4187|4182|4184|4180|3025
1638808840000|2021-12-06 16:40:40|4183|4181|4188|4184|4189|4186|4183|4181|1100
1638808850000|2021-12-06 16:40:50|4189|4186|4187|4181|4189|4186|4185|4181|1118
1638808860000|2021-12-06 16:41:00|4186|4182|4186|4181|4188|4182|4186|4181|100
1638808870000|2021-12-06 16:41:10|4183|4180|4182|4177|4184|4180|4182|4177|1261
1638808880000|2021-12-06 16:41:20|4180|4175|4178|4170|4180|4175|4178|4170|2300
1638808890000|2021-12-06 16:41:30|4176|4171|4178|4174|4178|4174|4176|4170|1000
1638808900000|2021-12-06 16:41:40||4176||4176||4176||4176|0
1638808910000|2021-12-06 16:41:50|4181|4175|4184|4181|4184|4181|4181|4175|898
1638808920000|2021-12-06 16:42:00|4185|4178|4183|4178|4185|4178|4183|4178|885
1638808930000|2021-12-06 16:42:10|4180|4176|4178|4173|4181|4176|4178|4173|552
1638808940000|2021-12-06 16:42:20|4177|4171|4177|4173|4177|4173|4175|4171|200
1638808950000|2021-12-06 16:42:30|4176||4176||4176||4176||2200
1638808960000|2021-12-06 16:42:40|4175|4171|4177|4171|4177|4171|4175|4171|729
1638808970000|2021-12-06 16:42:50|4174|4172|4170|4167|4174|4172|4170|4167|4711
1638808980000|2021-12-06 16:43:00|4171|4168|4173|4170|4173|4171|4170|4167|1857
1638808990000|2021-12-06 16:43:10|4172|4167|4177|4171|4178|4174|4171|4167|2084
1638809010000|2021-12-06 16:43:30|4173|4168|4175|4170|4175|4170|4173|4168|750
1638809020000|2021-12-06 16:43:40|4177|4173|4179|4173|4179|4173|4177|4173|400
1638809030000|2021-12-06 16:43:50|4177|4171|4178|4174|4178|4175|4177|4171|2000
1638809040000|2021-12-06 16:44:00|4176|4173|4175|4171|4176|4173|4174|4168|1985
1638809050000|2021-12-06 16:44:10|4174||4174||4174||4174||200
1638809060000|2021-12-06 16:44:20|4177|4174|4175|4171|4179|4174|4175|4171|600
1638809070000|2021-12-06 16:44:30|4178|4174|4182|4178|4182|4178|4178|4174|1900
1638809100000|2021-12-06 16:45:00|4180|4176|4180|4177|4182|4177|4180|4176|323
1638809110000|2021-12-06 16:45:10|4179|4175|4181|4179|4182|4179|4179|4175|2744
1638809120000|2021-12-06 16:45:20|4182|4178|4181|4174|4182|4178|4180|4174|1000
1638809130000|2021-12-06 16:45:30|4180|4176|4181|4179|4181|4180|4180|4176|1013
1638809140000|2021-12-06 16:45:40|4182|4180|4185|4183|4185|4183|4181|4178|3400
1638809150000|2021-12-06 16:45:50|4186|4182|4186|4182|4186|4182|4186|4182|600
1638809160000|2021-12-06 16:46:00|4188|4184|4186|4181|4188|4184|4184|4181|2243
1638809170000|2021-12-06 16:46:10|4185|4183|4186|4182|4186|4184|4185|4181|400
1638809180000|2021-12-06 16:46:20|4185|4184|4186|4182|4186|4184|4185|4182|500
1638809190000|2021-12-06 16:46:30|4185|4181|4188|4186|4188|4186|4184|4181|5107
1638809200000|2021-12-06 16:46:40|4186|4185|4188|4183|4188|4186|4185|4181|1322
1638809210000|2021-12-06 16:46:50|4186|4184|4184|4182|4186|4184|4184|4182|900
1638809220000|2021-12-06 16:47:00|4185|4183|4187|4182|4187|4185|4185|4182|300
1638809230000|2021-12-06 16:47:10|4185|4183|4186|4184|4187|4184|4185|4183|1541
1638809240000|2021-12-06 16:47:20|4187|4183|4188|4185|4189|4187|4187|4183|1598
1638809250000|2021-12-06 16:47:30|4187|4184|4188|4184|4188|4187|4186|4184|3605
1638809260000|2021-12-06 16:47:40|4187|4181|4184|4181|4187|4181|4184|4181|1200
1638809270000|2021-12-06 16:47:50|4185|4183|4186|4181|4187|4183|4185|4181|800
1638809280000|2021-12-06 16:48:00|4187|4182|4187|4186|4187|4186|4187|4182|1257
1638809290000|2021-12-06 16:48:10||4183||4183||4183||4183|100
1638809310000|2021-12-06 16:48:30|4190|4185|4190|4185|4190|4187|4188|4183|900
1638809320000|2021-12-06 16:48:40||4187||4187||4187||4187|100
1638809330000|2021-12-06 16:48:50|4189|4186|4192|4188|4192|4188|4189|4186|979
1638809340000|2021-12-06 16:49:00|4190|4186|4190|4188|4190|4189|4189|4186|8291
1638809350000|2021-12-06 16:49:10|4189|4185|4188|4185|4190|4187|4188|4185|916
1638809360000|2021-12-06 16:49:20|4187|4184|4174|4170|4187|4184|4174|4170|2900
1638809370000|2021-12-06 16:49:30|4172|4169|4173|4167|4173|4169|4171|4167|1040
1638809380000|2021-12-06 16:49:40|4168|4165|4165|4162|4168|4165|4165|4162|1300
1638809390000|2021-12-06 16:49:50|4166|4163|4166|4165|4166|4165|4164|4160|2494
1638809400000|2021-12-06 16:50:00|4167|4166|4168|4166|4168|4166|4167|4165|1400
1638809420000|2021-12-06 16:50:20|4170|4168|4170|4165|4173|4169|4169|4165|1539
1638809430000|2021-12-06 16:50:30|4167|4164|4167|4163|4167|4164|4167|4163|626
1638809450000|2021-12-06 16:50:50|4165|4164|4169|4164|4169|4165|4165|4163|2177
1638809460000|2021-12-06 16:51:00|4168|4163|4162|4156|4168|4163|4162|4156|1934
1638809470000|2021-12-06 16:51:10|4164|4157|4162|4157|4164|4158|4162|4157|100
1638809490000|2021-12-06 16:51:30|4161|4158|4156|4152|4161|4158|4156|4152|2600
1638809500000|2021-12-06 16:51:40||4153||4152||4155||4152|1100
1638809510000|2021-12-06 16:51:50|4154|4150|4153|4149|4154|4150|4149|4148|4969
1638809520000|2021-12-06 16:52:00|4151|4146|4152|4148|4153|4149|4148|4146|4848
1638809530000|2021-12-06 16:52:10|4153||4153||4153||4153||0
1638809540000|2021-12-06 16:52:20|4152|4146|4150|4146|4152|4146|4150|4146|655
1638809560000|2021-12-06 16:52:40|4149|4145|4150|4148|4150|4148|4147|4145|4055
1638809570000|2021-12-06 16:52:50||4149||4148||4149||4148|700
1638809580000|2021-12-06 16:53:00|||||||||250
1638809600000|2021-12-06 16:53:20|4151|4147|4151|4147|4151|4147|4149|4146|2400
1638809610000|2021-12-06 16:53:30|4152|4149|4153|4150|4153|4150|4152|4149|1353
1638809620000|2021-12-06 16:53:40|4152|4148|4152|4147|4152|4148|4150|4147|1100
1638809630000|2021-12-06 16:53:50|4149|4146|4148|4145|4149|4146|4148|4145|200
1638809640000|2021-12-06 16:54:00|4150|4146|4151|4147|4151|4148|4150|4146|1606
1638809650000|2021-12-06 16:54:10|4152|4149|4154|4151|4155|4151|4152|4148|888
1638809660000|2021-12-06 16:54:20|4157|4153|4159|4153|4160|4156|4157|4153|1140
1638809670000|2021-12-06 16:54:30|4160|4151|4157|4152|4160|4152|4155|4151|625
1638809680000|2021-12-06 16:54:40|4158|4155|4157|4154|4158|4156|4157|4154|1072
1638809690000|2021-12-06 16:54:50|4158|4153|4157|4152|4160|4154|4157|4152|100
1638809700000|2021-12-06 16:55:00|4155|4155|4156|4152|4156|4155|4155|4151|835
1638809730000|2021-12-06 16:55:30|4157|4154|4158|4155|4158|4155|4157|4154|400
1638809740000|2021-12-06 16:55:40|4155|4154|4158|4155|4158|4155|4155|4154|1419
1638809750000|2021-12-06 16:55:50|4156|4153|4156|4152|4157|4153|4156|4152|341
1638809760000|2021-12-06 16:56:00|4158|4154|4158|4153|4158|4154|4158|4152|100
1638809770000|2021-12-06 16:56:10|4157|4152|4156|4152|4157|4152|4156|4152|0
1638809780000|2021-12-06 16:56:20|4155|4151|4154|4151|4155|4153|4153|4151|2928
1638809790000|2021-12-06 16:56:30|4152|4149|4150|4148|4153|4149|4150|4148|649
1638809800000|2021-12-06 16:56:40|4149|4147|4145|4142|4149|4147|4145|4142|2121
1638809810000|2021-12-06 16:56:50|4144|4143|4146|4143|4146|4144|4143|4142|4318
1638809820000|2021-12-06 16:57:00|4147|4144|4146|4142|4147|4144|4142|4141|4800
1638809830000|2021-12-06 16:57:10|||||||||1696
1638809840000|2021-12-06 16:57:20|4144|4141|4144|4141|4145|4142|4144|4141|800
1638809850000|2021-12-06 16:57:30|4143|4143|4144|4141|4144|4143|4142|4140|12182
1638809870000|2021-12-06 16:57:50|4143|4142|4139|4138|4143|4142|4139|4138|5955
1638809880000|2021-12-06 16:58:00|4138|4137|4137|4134|4138|4137|4137|4134|2926
1638809890000|2021-12-06 16:58:10|4136|4133|4138|4135|4138|4135|4134|4132|3498
1638809900000|2021-12-06 16:58:20|4140|4136|4144|4140|4144|4142|4140|4136|3283
1638809910000|2021-12-06 16:58:30|4143|4139|4144|4139|4144|4139|4143|4139|2600
1638809920000|2021-12-06 16:58:40|4145|4142|4148|4144|4148|4144|4145|4142|787
1638809930000|2021-12-06 16:58:50|4149|4146|4151|4146|4151|4146|4149|4146|100
1638809940000|2021-12-06 16:59:00|4153|4150|4151|4148|4154|4150|4151|4148|2800
1638809950000|2021-12-06 16:59:10|4150|4146|4144|4140|4150|4146|4144|4140|1386
1638809960000|2021-12-06 16:59:20|4145|4141|4147|4142|4147|4142|4145|4141|439
1638809970000|2021-12-06 16:59:30|4148|4145|4148|4144|4148|4145|4148|4143|1142
1638809980000|2021-12-06 16:59:40|4146|4140|4145|4140|4147|4140|4144|4140|1869
1638809990000|2021-12-06 16:59:50|4144|4141|4148|4143|4148|4143|4144|4141|300
1638810000000|2021-12-06 17:00:00|4149|4144|4152|4148|4152|4148|4149|4143|700
1638810010000|2021-12-06 17:00:10|4153|4150|4157|4151|4157|4153|4153|4149|300
1638810020000|2021-12-06 17:00:20|4156|4150|4155|4149|4156|4150|4153|4149|1468
1638810030000|2021-12-06 17:00:30|4154|4148|4150|4146|4154|4148|4150|4144|800
1638810040000|2021-12-06 17:00:40|4154|4147|4154|4151|4154|4152|4151|4147|1164
1638810050000|2021-12-06 17:00:50|4156|4150|4160|4153|4164|4160|4156|4150|3095
1638810060000|2021-12-06 17:01:00|4159|4155|4158|4153|4159|4155|4152|4150|4004
1638810070000|2021-12-06 17:01:10|4155|4150|4155|4150|4159|4155|4155|4150|1200
1638810080000|2021-12-06 17:01:20|4153|4147|4151|4144|4153|4148|4149|4144|977
1638810090000|2021-12-06 17:01:30|4150|4145|4150|4144|4150|4145|4150|4144|100
1638810100000|2021-12-06 17:01:40|4146|4143|4147|4143|4149|4146|4146|4142|584
1638810110000|2021-12-06 17:01:50|4146|4141|4142|4138|4147|4141|4142|4138|1700
1638810120000|2021-12-06 17:02:00|4143|4139|4140|4136|4143|4139|4140|4136|462
1638810130000|2021-12-06 17:02:10|4142|4138|4138|4134|4142|4138|4137|4134|6793
1638810140000|2021-12-06 17:02:20|4136|4133|4134|4131|4137|4133|4134|4131|8063
1638810150000|2021-12-06 17:02:30|4133|4130|4132|4129|4134|4131|4132|4129|3320
1638810160000|2021-12-06 17:02:40|4134|4130|4134|4130|4134|4130|4134|4130|1177
1638810170000|2021-12-06 17:02:50||4131||4131||4131||4131|1150
1638810180000|2021-12-06 17:03:00|4135|4132|4135|4134|4139|4137|4135|4132|3184
1638810190000|2021-12-06 17:03:10|4134|4130|4130|4128|4134|4130|4130|4127|1324
1638810200000|2021-12-06 17:03:20|4133|4127|4131|4127|4133|4127|4131|4127|300
1638810210000|2021-12-06 17:03:30|4130|4130|4129|4127|4130|4130|4127|4126|1200
1638810220000|2021-12-06 17:03:40|4127|4126|4128|4125|4128|4127|4127|4125|3606
1638810230000|2021-12-06 17:03:50|4126|4126|4127|4125|4127|4126|4126|4125|1150
1638810240000|2021-12-06 17:04:00|4126|4124|4128|4126|4128|4126|4124|4123|2530
1638810250000|2021-12-06 17:04:10|4129|4127|4129|4127|4129|4127|4129|4127|1400
1638810260000|2021-12-06 17:04:20|4130|4128|4129|4127|4131|4129|4127|4126|5002
1638810270000|2021-12-06 17:04:30|4128|4126|4129|4125|4131|4128|4128|4125|4195
1638810280000|2021-12-06 17:04:40|4130|4127|4130|4127|4130|4127|4130|4127|200
1638810290000|2021-12-06 17:04:50|||||||||100
1638810300000|2021-12-06 17:05:00|4131|4128|4133|4131|4133|4132|4131|4128|2778
1638810310000|2021-12-06 17:05:10|4134||4134||4134||4134||100
1638810320000|2021-12-06 17:05:20|4133|4130|4131|4130|4133|4130|4131|4130|726
1638810330000|2021-12-06 17:05:30|4132|4128|4133|4131|4133|4131|4132|4128|2737
1638810340000|2021-12-06 17:05:40|4132|4130|4133|4130|4133|4131|4132|4130|2050
1638810350000|2021-12-06 17:05:50|4132|4129|4133|4129|4133|4130|4132|4129|1584
1638810360000|2021-12-06 17:06:00|4132|4130|4131|4127|4132|4130|4129|4127|2115
1638810370000|2021-12-06 17:06:10|4129|4126|4125|4122|4129|4126|4123|4121|3501
1638810380000|2021-12-06 17:06:20|4124|4124|4124|4123|4125|4124|4124|4123|1200
1638810390000|2021-12-06 17:06:30|4123|4122|4124|4122|4124|4123|4123|4121|3595
1638810400000|2021-12-06 17:06:40|4126|4123|4126|4123|4126|4123|4126|4123|207
1638810410000|2021-12-06 17:06:50|4125|4122|4125|4122|4126|4122|4125|4121|574
1638810420000|2021-12-06 17:07:00|4124|4124|4125|4121|4125|4124|4123|4120|1125
1638810430000|2021-12-06 17:07:10|4124|4122|4124|4121|4124|4122|4123|4121|300
1638810440000|2021-12-06 17:07:20|4123|4120|4123|4119|4125|4122|4119|4118|32024
1638810450000|2021-12-06 17:07:30|4124|4120|4124|4122|4125|4123|4124|4120|700
1638810460000|2021-12-06 17:07:40|4125|4123|4125|4123|4125|4124|4125|4123|700
1638810470000|2021-12-06 17:07:50|4124|4121|4125|4121|4125|4122|4124|4121|500
1638810480000|2021-12-06 17:08:00|4126|4123|4125|4124|4127|4125|4125|4123|2663
1638810490000|2021-12-06 17:08:10|4126|4125|4125|4122|4126|4125|4125|4122|1300
1638810500000|2021-12-06 17:08:20|4123|4121|4124|4122|4124|4122|4122|4121|4258
1638810510000|2021-12-06 17:08:30|4123|4121|4123|4121|4123|4121|4123|4121|9034
1638810520000|2021-12-06 17:08:40|4124||4124||4124||4124||100
1638810530000|2021-12-06 17:08:50|||||||||1671
1638810540000|2021-12-06 17:09:00|4123|4122|4123|4121|4124|4122|4122|4120|640
1638810550000|2021-12-06 17:09:10|4124|4122|4125|4124|4125|4124|4124|4121|1088
1638810560000|2021-12-06 17:09:20|4126|4125|4126|4124|4127|4125|4125|4124|2248
1638810570000|2021-12-06 17:09:30|4125|4121|4127|4124|4127|4126|4123|4121|5445
1638810590000|2021-12-06 17:09:50|4128|4126|4128|4126|4128|4126|4127|4126|1338
1638810600000|2021-12-06 17:10:00|4125|4125|4123|4121|4125|4125|4122|4121|1550
1638810610000|2021-12-06 17:10:10|4124||4124||4124||4124||300
1638810620000|2021-12-06 17:10:20|4125|4122|4126|4124|4126|4124|4125|4122|1131
1638810630000|2021-12-06 17:10:30||4125||4124||4125||4124|3497
1638810640000|2021-12-06 17:10:40|4124|4122|4126|4121|4126|4122|4123|4121|3519
1638810650000|2021-12-06 17:10:50|4125|4123|4128|4124|4128|4124|4125|4123|775
1638810660000|2021-12-06 17:11:00|||||||||120
1638810670000|2021-12-06 17:11:10|4126|4125|4133|4128|4133|4129|4126|4125|1098
1638810680000|2021-12-06 17:11:20|4134|4131|4133|4131|4134|4133|4133|4131|2298
1638810690000|2021-12-06 17:11:30|4134|4132|4135|4133|4135|4133|4134|4132|734
1638810700000|2021-12-06 17:11:40|4136|4134|4135|4134|4137|4136|4135|4133|1599
1638810710000|2021-12-06 17:11:50|4134|4132|4136|4132|4136|4134|4134|4132|3400
1638810720000|2021-12-06 17:12:00|4134|4131|4135|4133|4135|4133|4134|4131|1600
1638810730000|2021-12-06 17:12:10|4136|4134|4149|4143|4150|4144|4136|4133|4465
1638810750000|2021-12-06 17:12:30|4147|4145|4147|4140|4147|4145|4145|4140|1438
1638810760000|2021-12-06 17:12:40|4146|4139|4143|4139|4146|4139|4141|4139|4140
1638810770000|2021-12-06 17:12:50|4141|4138|4143|4141|4143|4141|4141|4138|800
1638810780000|2021-12-06 17:13:00|4144|4143|4144|4141|4144|4143|4144|4141|998
1638810790000|2021-12-06 17:13:10|4145|4144|4148|4145|4148|4145|4145|4144|6000
1638810800000|2021-12-06 17:13:20|4147|4146|4146|4143|4147|4146|4146|4143|1550
1638810820000|2021-12-06 17:13:40|4145|4142|4143|4140|4145|4143|4143|4140|742
1638810830000|2021-12-06 17:13:50|4142||4142||4142||4142||200
1638810840000|2021-12-06 17:14:00|4141|4139|4141|4138|4141|4139|4139|4137|2924
1638810850000|2021-12-06 17:14:10|4140||4141||4141||4139||1556
1638810860000|2021-12-06 17:14:20|4140|4136|4136|4132|4140|4136|4135|4132|2981
1638810870000|2021-12-06 17:14:30|4134||4134||4134||4134||0
1638810890000|2021-12-06 17:14:50|4133|4131|4133|4130|4133|4131|4132|4130|1000
1638810900000|2021-12-06 17:15:00|4132|4129|4129|4126|4132|4131|4129|4126|2347
1638810910000|2021-12-06 17:15:10|4128|4128|4128|4125|4129|4128|4128|4125|2802
1638810920000|2021-12-06 17:15:20|4126|4123|4126|4123|4126|4123|4126|4123|631
1638810930000|2021-12-06 17:15:30|4125|4124|4125|4122|4125|4124|4125|4122|500
1638810940000|2021-12-06 17:15:40|4124|4121|4129|4126|4129|4127|4123|4121|5816
1638810950000|2021-12-06 17:15:50|4131|4127|4134|4132|4134|4132|4131|4127|3661
1638810960000|2021-12-06 17:16:00|4133|4129|4132|4129|4134|4129|4132|4129|1000
1638810970000|2021-12-06 17:16:10|4130|4127|4132|4127|4132|4129|4129|4127|4487
1638810980000|2021-12-06 17:16:20|4129|4126|4130|4126|4130|4126|4129|4126|100
1638810990000|2021-12-06 17:16:30|4131|4125|4134|4130|4134|4131|4130|4125|5512
1638811010000|2021-12-06 17:16:50|4133|4131|4134|4131|4136|4133|4133|4131|1600
1638811020000|2021-12-06 17:17:00|4138|4136|4145|4140|4145|4141|4138|4136|6187
1638811030000|2021-12-06 17:17:10|4147|4141|4155|4153|4155|4153|4147|4140|4449
1638811040000|2021-12-06 17:17:20|4156|4154|4160|4157|4160|4157|4156|4154|4800
1638811050000|2021-12-06 17:17:30|4159|4156|4163|4158|4163|4160|4158|4155|3769
1638811060000|2021-12-06 17:17:40|4162|4160|4161|4157|4162|4161|4160|4156|3534
1638811070000|2021-12-06 17:17:50|4160|4158|4156|4153|4160|4158|4156|4153|4456
1638811080000|2021-12-06 17:18:00|4157|4155|4156|4153|4157|4155|4156|4153|2741
1638811100000|2021-12-06 17:18:20|4155|4154|4150|4146|4156|4154|4150|4146|3687
1638811110000|2021-12-06 17:18:30|4152|4148|4156|4152|4157|4152|4150|4148|4204
1638811130000|2021-12-06 17:18:50|4155||4155||4155||4155||0
1638811140000|2021-12-06 17:19:00|4157|4153|4157|4153|4158|4153|4155|4153|879
1638811150000|2021-12-06 17:19:10|4155|4152|4155|4152|4155|4152|4155|4152|0
1638811160000|2021-12-06 17:19:20|4154|4151|4154|4151|4154|4151|4154|4151|800
1638811170000|2021-12-06 17:19:30|4155|4152|4155|4152|4155|4153|4155|4151|1062
1638811180000|2021-12-06 17:19:40|4161|4156|4159|4154|4162|4160|4159|4154|3400
1638811190000|2021-12-06 17:19:50|4160|4156|4164|4159|4164|4159|4160|4154|2859
1638811210000|2021-12-06 17:20:10|4165|4158|4165|4158|4165|4158|4165|4158|0
1638811230000|2021-12-06 17:20:30|4164|4162|4165|4162|4166|4164|4164|4161|8030
1638811240000|2021-12-06 17:20:40|4163|4159|4163|4159|4165|4159|4163|4159|646
1638811260000|2021-12-06 17:21:00|4162|4158|4162|4158|4162|4158|4162|4158|0
1638811270000|2021-12-06 17:21:10|4163|4159|4163|4159|4163|4159|4163|4159|1478
1638811280000|2021-12-06 17:21:20||4161||4160||4161||4159|300
1638811300000|2021-12-06 17:21:40|4164|4162|4165|4161|4165|4162|4164|4160|955
1638811310000|2021-12-06 17:21:50|4163|4159|4163|4158|4163|4159|4162|4158|787
1638811320000|2021-12-06 17:22:00||4159||4159||4159||4159|200
1638811330000|2021-12-06 17:22:10|4164|4162|4163|4160|4164|4163|4162|4160|2405
1638811340000|2021-12-06 17:22:20|4164|4161|4161|4156|4164|4161|4160|4156|10808
1638811350000|2021-12-06 17:22:30|4160|4154|4157|4152|4161|4155|4157|4152|3293
1638811360000|2021-12-06 17:22:40|4156|4153|4154|4151|4156|4153|4154|4151|500
1638811380000|2021-12-06 17:23:00|4153|4150|4151|4148|4153|4150|4150|4147|1274
1638811390000|2021-12-06 17:23:10|4149|4147|4149|4146|4151|4147|4149|4146|500
1638811400000|2021-12-06 17:23:20|4148|4145|4148|4145|4149|4145|4146|4145|1073
1638811410000|2021-12-06 17:23:30|4147|4144|4147|4144|4147|4145|4146|4144|2100
1638811420000|2021-12-06 17:23:40|4144|4142|4144|4142|4144|4142|4144|4142|400
1638811430000|2021-12-06 17:23:50|4143|4141|4143|4140|4143|4141|4139|4135|4547
1638811440000|2021-12-06 17:24:00||4141||4141||4141||4141|0
1638811450000|2021-12-06 17:24:10|||||||||200
1638811460000|2021-12-06 17:24:20|4141|4142|4140|4138|4141|4142|4140|4138|1210
1638811470000|2021-12-06 17:24:30|4139|4136|4135|4132|4139|4136|4135|4132|1201
1638811480000|2021-12-06 17:24:40|4134|4130|4136|4133|4136|4133|4132|4129|2996
1638811490000|2021-12-06 17:24:50|4137|4135|4140|4134|4140|4135|4137|4133|674
1638811500000|2021-12-06 17:25:00|4138|4135|4142|4137|4142|4137|4138|4135|1243
1638811510000|2021-12-06 17:25:10|4143|4138|4148|4144|4148|4144|4143|4138|2042
1638811530000|2021-12-06 17:25:30|4147|4145|4147|4142|4147|4145|4145|4142|500
1638811540000|2021-12-06 17:25:40|4144|4140|4145|4140|4145|4140|4143|4139|1000
1638811560000|2021-12-06 17:26:00|4140|4137|4140|4138|4141|4139|4139|4137|800
1638811570000|2021-12-06 17:26:10||4137||4137||4137||4137|0
1638811600000|2021-12-06 17:26:40|4139|4138|4139|4138|4140|4139|4139|4138|3077
1638811610000|2021-12-06 17:26:50||4136||4136||4136||4136|700
1638811630000|2021-12-06 17:27:10|4138|4135|4140|4136|4140|4139|4137|4135|2927
1638811640000|2021-12-06 17:27:20|4138||4140||4140||4138||1150
1638811650000|2021-12-06 17:27:30|4139|4137|4135|4132|4139|4137|4133|4131|3729
1638811660000|2021-12-06 17:27:40|4136|4133|4136|4133|4136|4134|4136|4132|3100
1638811670000|2021-12-06 17:27:50|4135|4132|4135|4133|4136|4134|4134|4131|8376
1638811680000|2021-12-06 17:28:00|4136|4132|4136|4132|4136|4132|4136|4132|0
1638811690000|2021-12-06 17:28:10|4137|4133|4139|4137|4139|4137|4131|4130|7636
1638811700000|2021-12-06 17:28:20|4138|4134|4139|4134|4139|4134|4136|4131|1600
1638811720000|2021-12-06 17:28:40|4134|4131|4134|4131|4134|4131|4134|4131|0
1638811730000|2021-12-06 17:28:50|4132|4130|4136|4134|4138|4134|4131|4129|3700
1638811740000|2021-12-06 17:29:00|4138|4137|4135|4131|4138|4137|4135|4131|2224
1638811750000|2021-12-06 17:29:10|||||||||600
1638811760000|2021-12-06 17:29:20||4133||4133||4133||4133|300
1638811770000|2021-12-06 17:29:30|4134|4131|4130|4126|4134|4131|4128|4126|3500
1638811780000|2021-12-06 17:29:40||4127||4127||4127||4127|0
1638811790000|2021-12-06 17:29:50|||||||||100
1638811800000|2021-12-06 17:30:00|4129|4126|4129|4126|4132|4130|4127|4125|7331
1638811810000|2021-12-06 17:30:10|4131|4127|4139|4136|4140|4139|4130|4126|11015
1638811820000|2021-12-06 17:30:20|4140|4138|4139|4136|4143|4140|4139|4136|9490
1638811830000|2021-12-06 17:30:30|4143|4137|4143|4139|4143|4139|4143|4137|100
1638811840000|2021-12-06 17:30:40|4151|4146|4154|4150|4154|4150|4151|4146|100
1638811850000|2021-12-06 17:30:50|4150|4149|4157|4153|4157|4153|4150|4149|2660
1638811860000|2021-12-06 17:31:00|4156||4157||4157||4156||0
1638811870000|2021-12-06 17:31:10|4159|4156|4159|4155|4160|4157|4158|4155|1318
1638811880000|2021-12-06 17:31:20|4157|4153|4157|4153|4157|4153|4156|4152|146
1638811890000|2021-12-06 17:31:30|4158|4154|4158|4155|4159|4155|4157|4154|1549
1638811900000|2021-12-06 17:31:40|4157|4152|4158|4153|4158|4153|4157|4152|800
1638811910000|2021-12-06 17:31:50|4157|4156|4155|4153|4158|4156|4155|4153|3020
1638811920000|2021-12-06 17:32:00|4156||4155||4156||4155||300
1638811930000|2021-12-06 17:32:10|4154|4152|4154|4152|4154|4153|4154|4152|800
1638811940000|2021-12-06 17:32:20|4152|4150|4153|4149|4153|4150|4150|4148|1300
1638811950000|2021-12-06 17:32:30|4152|4150|4153|4149|4154|4150|4152|4148|400
1638811960000|2021-12-06 17:32:40|4150|4150|4152|4150|4153|4150|4150|4150|500
1638811970000|2021-12-06 17:32:50|4151|4148|4151|4147|4151|4148|4151|4147|422
1638811980000|2021-12-06 17:33:00|4150||4151||4151||4150||0
1638811990000|2021-12-06 17:33:10|4152|4148|4152|4147|4152|4150|4151|4147|990
1638812000000|2021-12-06 17:33:20|4154|4148|4154|4152|4154|4152|4154|4148|1160
1638812010000|2021-12-06 17:33:30|4155|4153|4156|4154|4156|4154|4155|4153|400
1638812020000|2021-12-06 17:33:40|4158|4155|4158|4154|4158|4155|4158|4154|100
1638812030000|2021-12-06 17:33:50|4157|4156|4158|4153|4158|4156|4157|4153|1377
1638812040000|2021-12-06 17:34:00|4157|4154|4158|4154|4158|4154|4157|4154|100
1638812050000|2021-12-06 17:34:10|4157||4157||4157||4157||343
1638812060000|2021-12-06 17:34:20||4155||4155||4155||4155|837
1638812070000|2021-12-06 17:34:30|4158|4156|4156|4153|4158|4156|4156|4153|3936
1638812090000|2021-12-06 17:34:50|4155|4151|4153|4150|4156|4151|4153|4150|1731
1638812100000|2021-12-06 17:35:00|4154|4151|4157|4154|4157|4154|4154|4151|829
1638812110000|2021-12-06 17:35:10|4159|4155|4165|4160|4165|4161|4159|4155|4700
1638812120000|2021-12-06 17:35:20|||||||||1300
1638812130000|2021-12-06 17:35:30|4163|4162|4162|4157|4163|4162|4162|4157|535
1638812140000|2021-12-06 17:35:40|4161|4158|4159|4157|4161|4158|4159|4157|100
1638812150000|2021-12-06 17:35:50||4156||4156||4156||4156|0
1638812160000|2021-12-06 17:36:00|4157|4155|4155|4151|4157|4155|4153|4150|12215
1638812170000|2021-12-06 17:36:10|4154|4152|4155|4152|4155|4152|4154|4152|727
1638812180000|2021-12-06 17:36:20|4154|4153|4155|4151|4155|4153|4154|4151|8102
1638812190000|2021-12-06 17:36:30||4154||4154||4154||4154|0
1638812200000|2021-12-06 17:36:40|4154|4151|4155|4152|4155|4154|4154|4151|3418
1638812210000|2021-12-06 17:36:50|4156|4154|4158|4155|4158|4155|4156|4153|1150
1638812220000|2021-12-06 17:37:00|4157|4156|4159|4156|4159|4156|4157|4156|600
1638812230000|2021-12-06 17:37:10|||||||||100
1638812240000|2021-12-06 17:37:20|4156|4154|4157|4152|4157|4154|4156|4152|800
1638812250000|2021-12-06 17:37:30|4155|4151|4155|4153|4155|4154|4155|4151|2472
1638812260000|2021-12-06 17:37:40|4154|4152|4154|4152|4154|4152|4154|4152|100
1638812270000|2021-12-06 17:37:50|4155|4153|4155|4153|4155|4153|4155|4153|1736
1638812280000|2021-12-06 17:38:00|4157|4154|4157|4154|4157|4154|4157|4153|1803
1638812300000|2021-12-06 17:38:20|4156||4156||4156||4156||100
1638812310000|2021-12-06 17:38:30|4155|4153|4154|4151|4155|4153|4154|4151|800
1638812320000|2021-12-06 17:38:40|4153|4150|4151|4148|4153|4150|4151|4148|2021
1638812330000|2021-12-06 17:38:50|4150|4146|4150|4148|4150|4149|4150|4146|4893
1638812340000|2021-12-06 17:39:00|4151|4149|4153|4151|4153|4151|4151|4149|400
1638812350000|2021-12-06 17:39:10|4154|4152|4154|4152|4154|4152|4154|4152|100
1638812360000|2021-12-06 17:39:20|4153|4150|4152|4147|4153|4150|4152|4147|3272
1638812380000|2021-12-06 17:39:40|4150|4149|4153|4150|4153|4150|4150|4149|100
1638812390000|2021-12-06 17:39:50|4152|4149|4151|4149|4152|4149|4151|4148|1089
1638812400000|2021-12-06 17:40:00|4152|4150|4153|4150|4153|4152|4152|4150|1222
1638812420000|2021-12-06 17:40:20|4152|4148|4149|4146|4152|4148|4149|4145|1584
1638812430000|2021-12-06 17:40:30|4148|4145|4148|4146|4148|4146|4146|4142|3760
1638812450000|2021-12-06 17:40:50|4147|4144|4147|4144|4147|4144|4147|4144|300
1638812460000|2021-12-06 17:41:00||4145||4144||4145||4144|100
1638812480000|2021-12-06 17:41:20|4146|4141|4142|4139|4146|4141|4141|4139|1300
1638812490000|2021-12-06 17:41:30|4143|4140|4141|4140|4143|4142|4141|4140|2200
1638812500000|2021-12-06 17:41:40|4140|4138|4141|4139|4141|4139|4140|4138|1200
1638812510000|2021-12-06 17:41:50|4140|4138|4147|4145|4148|4147|4138|4136|11508
1638812520000|2021-12-06 17:42:00|4145|4142|4154|4151|4154|4152|4145|4142|15581
1638812530000|2021-12-06 17:42:10|4157|4150|4157|4152|4157|4152|4157|4150|847
1638812550000|2021-12-06 17:42:30|||||||||100
1638812560000|2021-12-06 17:42:40|4156|4151|4154|4151|4156|4151|4154|4151|1306
1638812570000|2021-12-06 17:42:50|4153|4150|4154|4150|4154|4150|4153|4149|374
1638812580000|2021-12-06 17:43:00|4152|4149|4151|4147|4153|4149|4150|4147|1700
1638812600000|2021-12-06 17:43:20|4150||4149||4150||4149||850
1638812610000|2021-12-06 17:43:30|4150|4145|4148|4145|4150|4145|4148|4145|409
1638812620000|2021-12-06 17:43:40|4147|4144|4147|4144|4147|4144|4147|4144|500
1638812630000|2021-12-06 17:43:50|4146|4145|4145|4141|4146|4145|4145|4141|1313
1638812640000|2021-12-06 17:44:00|4146|4142|4145|4141|4146|4142|4145|4141|600
1638812650000|2021-12-06 17:44:10|4143|4139|4142|4138|4143|4139|4142|4137|369
1638812660000|2021-12-06 17:44:20|4141|4139|4140|4137|4142|4139|4139|4137|3101
1638812670000|2021-12-06 17:44:30|4138|4138|4141|4140|4141|4140|4138|4138|3385
1638812680000|2021-12-06 17:44:40||4139||4138||4139||4138|200
1638812690000|2021-12-06 17:44:50|4142|4139|4145|4142|4145|4142|4142|4139|1550
1638812700000|2021-12-06 17:45:00|4146|4143|4151|4147|4151|4147|4146|4142|696
1638812710000|2021-12-06 17:45:10|4154|4149|4156|4154|4157|4154|4154|4149|3978
1638812720000|2021-12-06 17:45:20|4158|4155|4160|4157|4160|4157|4158|4155|0
1638812730000|2021-12-06 17:45:30|||||||||100
1638812740000|2021-12-06 17:45:40|4159|4158|4162|4158|4162|4159|4158|4153|2283
1638812750000|2021-12-06 17:45:50|4163|4159|4162|4158|4164|4162|4162|4158|5900
1638812760000|2021-12-06 17:46:00|4160|4157|4160|4157|4160|4158|4159|4156|900
1638812770000|2021-12-06 17:46:10|||||||||400
1638812780000|2021-12-06 17:46:20||4158||4157||4158||4157|1100
1638812790000|2021-12-06 17:46:30|4162|4159|4162|4158|4162|4159|4160|4158|1430
1638812800000|2021-12-06 17:46:40|4161|4159|4162|4159|4162|4159|4161|4159|300
1638812810000|2021-12-06 17:46:50|4161|4158|4161|4158|4161|4158|4161|4158|100
1638812820000|2021-12-06 17:47:00|4160|4155|4159|4156|4160|4157|4159|4154|767
1638812830000|2021-12-06 17:47:10|4161|4158|4161|4158|4161|4158|4161|4157|400
1638812840000|2021-12-06 17:47:20|||||||||200
1638812850000|2021-12-06 17:47:30|||||||||536
1638812860000|2021-12-06 17:47:40|4160|4154|4161|4158|4161|4158|4160|4154|780
1638812870000|2021-12-06 17:47:50|4163|4159|4163|4159|4163|4160|4163|4158|515
1638812880000|2021-12-06 17:48:00|4164|4160|4167|4163|4167|4165|4164|4160|600
1638812890000|2021-12-06 17:48:10|4168|4165|4170|4167|4170|4167|4168|4165|13155
1638812900000|2021-12-06 17:48:20|4171|4165|4169|4165|4171|4165|4169|4164|2824
1638812920000|2021-12-06 17:48:40|4168|4167|4168|4165|4168|4167|4167|4161|2477
1638812930000|2021-12-06 17:48:50|4167|4164|4165|4161|4167|4164|4165|4161|875
1638812940000|2021-12-06 17:49:00|4167|4163|4167|4164|4167|4166|4166|4163|6476
1638812950000|2021-12-06 17:49:10|4168|4166|4169|4167|4169|4167|4168|4166|1899
1638812960000|2021-12-06 17:49:20|4168|4166|4168|4165|4168|4166|4167|4165|1375
1638812970000|2021-12-06 17:49:30|4169|4168|4171|4168|4171|4168|4169|4166|300
1638812980000|2021-12-06 17:49:40|4173|4169|4173|4171|4173|4171|4173|4169|400
1638812990000|2021-12-06 17:49:50|4172|4172|4171|4167|4172|4172|4171|4167|1364
1638813000000|2021-12-06 17:50:00|4170|4165|4168|4164|4171|4165|4166|4162|1669
1638813010000|2021-12-06 17:50:10|4171|4165|4169|4164|4171|4168|4169|4164|2200
1638813020000|2021-12-06 17:50:20||4166||4166||4166||4166|1243
1638813030000|2021-12-06 17:50:30||4167||4167||4167||4167|577
1638813040000|2021-12-06 17:50:40|4171|4166|4171|4169|4171|4169|4171|4166|9656
1638813050000|2021-12-06 17:50:50|4169|4168|4169|4167|4169|4168|4168|4167|1700
1638813060000|2021-12-06 17:51:00|4168|4166|4170|4167|4170|4167|4168|4166|2461
1638813070000|2021-12-06 17:51:10||4166||4167||4168||4166|462
1638813080000|2021-12-06 17:51:20|||||||||123
1638813090000|2021-12-06 17:51:30|4169|4166|4169|4166|4169|4167|4169|4166|100
1638813100000|2021-12-06 17:51:40|4171|4167|4172|4168|4173|4168|4171|4167|1874
1638813110000|2021-12-06 17:51:50|4175|4172|4179|4175|4179|4175|4175|4172|10769
1638813120000|2021-12-06 17:52:00|4178||4178||4178||4178||200
1638813130000|2021-12-06 17:52:10|4179|4177|4178|4177|4179|4177|4178|4175|900
1638813140000|2021-12-06 17:52:20||4175||4174||4175||4174|1223
1638813150000|2021-12-06 17:52:30|||||||||200
1638813160000|2021-12-06 17:52:40|4176|4172|4177|4172|4177|4172|4176|4172|100
1638813170000|2021-12-06 17:52:50|||||||||116
1638813180000|2021-12-06 17:53:00|4176|4171|4172|4169|4176|4171|4172|4169|1171
1638813190000|2021-12-06 17:53:10|4171|4167|4171|4167|4171|4167|4171|4167|300
1638813200000|2021-12-06 17:53:20|4170|4166|4170|4167|4171|4170|4170|4166|722
1638813210000|2021-12-06 17:53:30|4171|4168|4173|4171|4174|4172|4171|4168|2035
1638813220000|2021-12-06 17:53:40|||||||||100
1638813230000|2021-12-06 17:53:50|4172|4170|4175|4171|4175|4171|4171|4170|966
1638813240000|2021-12-06 17:54:00|4174||4174||4174||4174||300
1638813250000|2021-12-06 17:54:10|4175|4172|4177|4173|4177|4174|4175|4172|2750
1638813260000|2021-12-06 17:54:20|4176|4174|4175|4173|4176|4174|4175|4171|1643
1638813270000|2021-12-06 17:54:30|4176|4172|4176|4172|4176|4172|4176|4172|0
1638813280000|2021-12-06 17:54:40||4173||4174||4174||4173|1700
1638813290000|2021-12-06 17:54:50|4177|4175|4177|4175|4177|4175|4177|4175|0
1638813300000|2021-12-06 17:55:00|4176|4176|4177|4175|4177|4176|4176|4175|1158
1638813310000|2021-12-06 17:55:10|4178|4176|4178|4175|4178|4177|4178|4174|1454
1638813320000|2021-12-06 17:55:20|4180|4177|4183|4180|4183|4180|4180|4177|1926
1638813330000|2021-12-06 17:55:30|4186|4182|4186|4182|4186|4182|4186|4182|200
1638813340000|2021-12-06 17:55:40||4183||4183||4183||4183|1090
1638813350000|2021-12-06 17:55:50|4187|4185|4190|4187|4190|4187|4187|4185|859
1638813360000|2021-12-06 17:56:00||4188||4188||4188||4188|299
1638813370000|2021-12-06 17:56:10|4192|4189|4192|4189|4192|4189|4192|4189|748
1638813380000|2021-12-06 17:56:20|4190|4188|4188|4186|4190|4188|4187|4186|2317
1638813390000|2021-12-06 17:56:30|4187|4184|4187|4185|4187|4185|4186|4184|1792
1638813400000|2021-12-06 17:56:40|4186|4183|4186|4183|4186|4183|4186|4183|450
1638813410000|2021-12-06 17:56:50|4185|4182|4185|4182|4185|4182|4183|4182|1111
1638813420000|2021-12-06 17:57:00|4184|4181|4183|4180|4184|4181|4183|4180|1262
1638813430000|2021-12-06 17:57:10||4181||4181||4182||4181|1000
1638813450000|2021-12-06 17:57:30|4181|4178|4178|4176|4181|4178|4178|4176|2100
1638813460000|2021-12-06 17:57:40|4177|4174|4177|4174|4177|4174|4177|4174|0
1638813470000|2021-12-06 17:57:50|4176|4175|4176|4173|4176|4175|4176|4173|1000
1638813480000|2021-12-06 17:58:00|4177|4175|4181|4180|4181|4180|4177|4175|5128
1638813490000|2021-12-06 17:58:10||4178||4178||4178||4178|250
1638813520000|2021-12-06 17:58:40|4180|4179|4181|4178|4181|4179|4180|4178|1050
1638813530000|2021-12-06 17:58:50|4180|4179|4180|4178|4180|4179|4180|4178|4873
1638813540000|2021-12-06 17:59:00|4179|4177|4178|4175|4179|4178|4178|4175|3249
1638813550000|2021-12-06 17:59:10|4176|4173|4174|4172|4176|4173|4174|4172|500
1638813560000|2021-12-06 17:59:20|4173|4171|4173|4169|4173|4171|4173|4169|975
1638813570000|2021-12-06 17:59:30|4174|4170|4183|4181|4183|4181|4174|4170|6189
1638813580000|2021-12-06 17:59:40|4184|4182|4187|4184|4189|4186|4184|4182|2762
1638813590000|2021-12-06 17:59:50|4189|4186|4189|4187|4189|4187|4189|4186|300
1638813600000|2021-12-06 18:00:00|4190|4188|4190|4186|4190|4188|4188|4185|1276
1638813610000|2021-12-06 18:00:10|4184|4182|4182|4176|4184|4182|4182|4176|1574
1638813620000|2021-12-06 18:00:20|4179|4175|4178|4175|4179|4175|4177|4175|300
1638813630000|2021-12-06 18:00:30|4181|4178|4184|4180|4184|4183|4181|4178|1800
1638813640000|2021-12-06 18:00:40||4182||4180||4182||4180|200
1638813650000|2021-12-06 18:00:50|4183|4179|4183|4179|4183|4180|4183|4179|0
1638813660000|2021-12-06 18:01:00|4181|4178|4179|4176|4182|4178|4179|4176|1500
1638813670000|2021-12-06 18:01:10|||||||||1100
1638813680000|2021-12-06 18:01:20|||||||||200
1638813690000|2021-12-06 18:01:30|4178||4178||4178||4178||0
1638813700000|2021-12-06 18:01:40|4177|4175|4176|4172|4177|4175|4175|4171|1200
1638813710000|2021-12-06 18:01:50|4177|4173|4177|4176|4179|4177|4177|4173|3755
1638813720000|2021-12-06 18:02:00|4179|4177|4179|4177|4179|4177|4178|4177|1917
1638813730000|2021-12-06 18:02:10|4178|4175|4176|4173|4178|4175|4176|4173|1177
1638813740000|2021-12-06 18:02:20|4178|4172|4178|4173|4178|4174|4178|4172|8530
1638813760000|2021-12-06 18:02:40|4177|4174|4175|4172|4177|4176|4175|4172|2237
1638813770000|2021-12-06 18:02:50||4173||4172||4173||4172|100
1638813780000|2021-12-06 18:03:00|4177|4173|4179|4175|4180|4178|4176|4173|3640
1638813790000|2021-12-06 18:03:10|4180|4178|4183|4179|4184|4181|4180|4178|1000
1638813810000|2021-12-06 18:03:30|4179|4177|4179|4177|4179|4177|4179|4177|0
1638813820000|2021-12-06 18:03:40|4178|4175|4179|4176|4179|4177|4177|4172|1063
1638813830000|2021-12-06 18:03:50||4175||4175||4176||4175|9200
1638813840000|2021-12-06 18:04:00||4176||4176||4176||4176|500
1638813850000|2021-12-06 18:04:10|4178|4175|4178|4175|4178|4175|4178|4175|900
1638813860000|2021-12-06 18:04:20|4179|4176|4179|4176|4180|4179|4179|4176|1987
1638813870000|2021-12-06 18:04:30|4180|4177|4180|4176|4180|4177|4180|4176|0
1638813880000|2021-12-06 18:04:40|4178|4175|4180|4175|4180|4175|4178|4175|879
1638813890000|2021-12-06 18:04:50|4179|4176|4179|4176|4179|4176|4179|4176|0
1638813900000|2021-12-06 18:05:00|4180|4178|4180|4178|4180|4179|4179|4176|1551
1638813910000|2021-12-06 18:05:10|4179|4176|4180|4177|4180|4177|4176|4173|2558
1638813920000|2021-12-06 18:05:20|4182|4178|4182|4177|4184|4179|4181|4177|3939
1638813930000|2021-12-06 18:05:30|4184|4180|4184|4180|4184|4180|4184|4180|0
1638813940000|2021-12-06 18:05:40|4182|4178|4181|4178|4182|4181|4181|4178|1439
1638813960000|2021-12-06 18:06:00|4183|4179|4181|4178|4183|4181|4181|4177|612
1638813970000|2021-12-06 18:06:10|4182|4179|4183|4179|4183|4179|4182|4179|390
1638813980000|2021-12-06 18:06:20|4182|4180|4183|4179|4183|4182|4182|4179|3570
1638813990000|2021-12-06 18:06:30|4185|4180|4185|4182|4185|4183|4185|4180|1064
1638814010000|2021-12-06 18:06:50|4186|4183|4188|4185|4188|4185|4186|4183|741
1638814030000|2021-12-06 18:07:10|4189|4186|4192|4188|4192|4188|4189|4186|0
1638814040000|2021-12-06 18:07:20|4190|4187|4190|4187|4190|4187|4190|4187|591
1638814050000|2021-12-06 18:07:30|4188|4185|4186|4182|4190|4185|4186|4182|1000
1638814060000|2021-12-06 18:07:40|4184|4181|4183|4180|4184|4182|4183|4180|11089
1638814080000|2021-12-06 18:08:00|||||||||550
1638814090000|2021-12-06 18:08:10|4182|4177|4178|4174|4182|4177|4178|4174|1420
1638814100000|2021-12-06 18:08:20|4177|4175|4177|4174|4177|4175|4177|4174|221
1638814120000|2021-12-06 18:08:40|4176|4175|4172|4168|4176|4175|4172|4168|4300
1638814130000|2021-12-06 18:08:50|4171|4167|4175|4172|4175|4172|4170|4166|1685
1638814140000|2021-12-06 18:09:00||4174||4174||4174||4174|100
1638814150000|2021-12-06 18:09:10|4177|4175|4179|4175|4180|4175|4177|4174|8745
1638814170000|2021-12-06 18:09:30|4180|4177|4180|4177|4180|4179|4180|4177|600
1638814180000|2021-12-06 18:09:40|4182|4178|4182|4180|4182|4180|4182|4178|100
1638814190000|2021-12-06 18:09:50|4181|4179|4180|4177|4181|4179|4180|4177|1054
1638814200000|2021-12-06 18:10:00|4181|4179|4186|4180|4186|4180|4181|4179|500
1638814220000|2021-12-06 18:10:20|4187|4185|4186|4179|4187|4185|4186|4179|250
1638814230000|2021-12-06 18:10:30|4184|4182|4182|4177|4184|4182|4182|4177|1100
1638814260000|2021-12-06 18:11:00|4181|4180|4182|4180|4183|4181|4181|4178|2317
1638814270000|2021-12-06 18:11:10|4183||4182||4183||4182||0
1638814280000|2021-12-06 18:11:20|4179|4178|4180|4176|4181|4178|4178|4175|5903
1638814300000|2021-12-06 18:11:40|4181|4178|4181|4178|4181|4178|4181|4178|525
1638814310000|2021-12-06 18:11:50|4183|4179|4183|4180|4183|4181|4181|4179|2000
1638814320000|2021-12-06 18:12:00|4182|4179|4180|4177|4183|4179|4180|4177|900
1638814330000|2021-12-06 18:12:10|4179|4176|4180|4177|4180|4177|4179|4176|364
1638814360000|2021-12-06 18:12:40|4181|4179|4182|4181|4183|4181|4181|4179|2830
1638814370000|2021-12-06 18:12:50|4180|4180|4181|4178|4181|4180|4180|4178|400
1638814380000|2021-12-06 18:13:00|4180|4177|4181|4177|4181|4177|4179|4177|327
1638814390000|2021-12-06 18:13:10||4178||4177||4178||4177|0
1638814420000|2021-12-06 18:13:40|4182|4179|4182|4181|4182|4181|4182|4179|100
1638814430000|2021-12-06 18:13:50||4180||4180||4180||4180|0
1638814440000|2021-12-06 18:14:00|4183|4181|4187|4183|4187|4183|4183|4181|1675
1638814450000|2021-12-06 18:14:10|4186||4187||4187||4186||0
1638814460000|2021-12-06 18:14:20|4186|4182|4182|4180|4186|4182|4182|4180|4725
1638814470000|2021-12-06 18:14:30|||||||||100
1638814480000|2021-12-06 18:14:40|4181|4178|4180|4176|4181|4178|4178|4175|2300
1638814490000|2021-12-06 18:14:50||4177||4177||4177||4176|800
1638814500000|2021-12-06 18:15:00|||||||||100
1638814510000|2021-12-06 18:15:10||4179||4177||4179||4177|1321
1638814520000|2021-12-06 18:15:20|4181|4178|4182|4178|4182|4179|4181|4177|2474
1638814530000|2021-12-06 18:15:30|4183|4180|4184|4180|4184|4181|4183|4180|474
1638814540000|2021-12-06 18:15:40|4185|4182|4187|4182|4187|4183|4185|4182|1028
1638814550000|2021-12-06 18:15:50|4186|4184|4187|4182|4187|4184|4186|4182|500
1638814560000|2021-12-06 18:16:00|4186|4181|4183|4180|4186|4182|4183|4180|541
1638814570000|2021-12-06 18:16:10|4184|4181|4185|4180|4185|4183|4184|4180|1200
1638814580000|2021-12-06 18:16:20|4187|4181|4185|4181|4187|4182|4185|4181|300
1638814590000|2021-12-06 18:16:30||4182||4182||4182||4182|0
1638814600000|2021-12-06 18:16:40|4186|4183|4186|4183|4186|4183|4186|4183|0
1638814610000|2021-12-06 18:16:50|4188|4185|4188|4185|4188|4185|4188|4185|100
1638814620000|2021-12-06 18:17:00||4186||4186||4187||4185|3143
1638814630000|2021-12-06 18:17:10|||||||||1100
1638814640000|2021-12-06 18:17:20|4191|4187|4193|4189|4193|4189|4191|4187|729
1638814650000|2021-12-06 18:17:30|4195|4190|4195|4191|4195|4191|4195|4190|1300
1638814660000|2021-12-06 18:17:40||4192||4192||4192||4192|0
1638814680000|2021-12-06 18:18:00|4196|4193|4195|4192|4196|4195|4193|4192|3984
1638814690000|2021-12-06 18:18:10|4194|4193|4195|4191|4195|4193|4194|4191|1600
1638814700000|2021-12-06 18:18:20|4193|4192|4195|4192|4195|4192|4193|4192|500
1638814720000|2021-12-06 18:18:40|4194|4194|4192|4191|4194|4194|4191|4190|3486
1638814730000|2021-12-06 18:18:50||4190||4190||4190||4190|100
1638814740000|2021-12-06 18:19:00|4193|4191|4194|4192|4194|4192|4192|4190|2100
1638814750000|2021-12-06 18:19:10|4196|4193|4195|4194|4196|4194|4195|4192|1295
1638814760000|2021-12-06 18:19:20|4194|4192|4191|4190|4195|4192|4191|4190|4436
1638814770000|2021-12-06 18:19:30|4194||4194||4194||4194||220
1638814790000|2021-12-06 18:19:50|4193|4189|4185|4182|4193|4189|4185|4182|2362
1638814800000|2021-12-06 18:20:00|4184|4183|4185|4181|4187|4184|4184|4181|1442
1638814810000|2021-12-06 18:20:10|4182|4180|4183|4178|4184|4180|4180|4175|2769
1638814830000|2021-12-06 18:20:30|4181|4180|4181|4178|4181|4180|4181|4178|500
1638814840000|2021-12-06 18:20:40|||||||||100
1638814850000|2021-12-06 18:20:50|4180|4179|4183|4180|4183|4180|4180|4179|2134
1638814860000|2021-12-06 18:21:00|4184|4181|4182|4178|4184|4181|4180|4178|3245
1638814870000|2021-12-06 18:21:10|4181|4180|4178|4175|4181|4180|4178|4175|3783
1638814880000|2021-12-06 18:21:20|4177|4174|4175|4171|4177|4174|4175|4171|2400
1638814890000|2021-12-06 18:21:30|4173|4170|4173|4169|4173|4170|4171|4167|800
1638814900000|2021-12-06 18:21:40|4171|4168|4171|4168|4171|4168|4171|4168|300
1638814910000|2021-12-06 18:21:50|4170|4167|4169|4166|4171|4167|4169|4166|200
1638814920000|2021-12-06 18:22:00||4167||4167||4167||4167|300
1638814940000|2021-12-06 18:22:20|4171|4168|4172|4169|4172|4170|4171|4167|2284
1638814950000|2021-12-06 18:22:30|4171|4168|4173|4169|4173|4170|4170|4168|1016
1638814970000|2021-12-06 18:22:50|4172|4170|4176|4172|4176|4172|4172|4170|581
1638814980000|2021-12-06 18:23:00|4177|4173|4179|4176|4179|4176|4177|4173|200
1638814990000|2021-12-06 18:23:10|4178|4174|4176|4174|4178|4174|4176|4174|912
1638815000000|2021-12-06 18:23:20|4177||4177||4177||4177||0
1638815010000|2021-12-06 18:23:30|4178|4175|4189|4182|4189|4182|4178|4175|700
1638815020000|2021-12-06 18:23:40|4187|4181|4190|4184|4190|4184|4187|4181|119
1638815050000|2021-12-06 18:24:10|4188||4188||4188||4188||0
1638815080000|2021-12-06 18:24:40||4185||4186||4187||4185|1738
1638815100000|2021-12-06 18:25:00|4187|4184|4188|4184|4188|4185|4187|4184|611
1638815110000|2021-12-06 18:25:10|4189|4185|4191|4187|4191|4189|4189|4185|5773
1638815120000|2021-12-06 18:25:20|4193|4189|4188|4185|4193|4189|4188|4185|974
1638815130000|2021-12-06 18:25:30|4192|4187|4192|4187|4192|4188|4192|4187|0
1638815140000|2021-12-06 18:25:40|4191|4186|4191|4186|4191|4186|4191|4186|0
1638815160000|2021-12-06 18:26:00|4193|4190|4194|4191|4194|4191|4193|4190|574
1638815170000|2021-12-06 18:26:10|4193|4190|4194|4190|4194|4190|4193|4190|1100
1638815180000|2021-12-06 18:26:20|4192|4189|4196|4192|4196|4192|4192|4189|4140
1638815190000|2021-12-06 18:26:30|4197|4193|4196|4193|4197|4193|4196|4193|1000
1638815200000|2021-12-06 18:26:40|4197|4195|4196|4195|4197|4196|4196|4194|1900
1638815210000|2021-12-06 18:26:50||4194||4194||4194||4194|200
1638815220000|2021-12-06 18:27:00|4197|4195|4197|4195|4197|4195|4197|4195|644
1638815230000|2021-12-06 18:27:10||4194||4194||4194||4194|557
1638815240000|2021-12-06 18:27:20|4196|4192|4196|4192|4196|4192|4196|4192|2083
1638815250000|2021-12-06 18:27:30|4195|4194|4197|4194|4197|4194|4195|4194|500
1638815260000|2021-12-06 18:27:40|4198|4195|4198|4196|4198|4196|4198|4195|3897
1638815270000|2021-12-06 18:27:50||4195||4194||4198||4194|1200
1638815280000|2021-12-06 18:28:00|4196|4193|4197|4193|4197|4193|4195|4193|1900
1638815300000|2021-12-06 18:28:20|4196|4194|4197|4195|4197|4195|4195|4193|300
1638815310000|2021-12-06 18:28:30|4198|4196|4199|4197|4199|4198|4198|4196|1500
1638815320000|2021-12-06 18:28:40|||||||||200
1638815330000|2021-12-06 18:28:50|4198|4196|4197|4194|4198|4196|4196|4193|1940
1638815350000|2021-12-06 18:29:10||4195||4195||4195||4195|1200
1638815360000|2021-12-06 18:29:20|4196|4194|4195|4192|4196|4194|4194|4192|2101
1638815370000|2021-12-06 18:29:30|||||||||1000
1638815380000|2021-12-06 18:29:40|4193|4191|4191|4187|4193|4191|4191|4187|1091
1638815390000|2021-12-06 18:29:50|4194|4190|4195|4191|4195|4193|4193|4190|300
1638815400000|2021-12-06 18:30:00|4196|4193|4196|4191|4197|4195|4196|4191|849
1638815410000|2021-12-06 18:30:10|4195|4189|4192|4189|4196|4189|4192|4189|4600
1638815420000|2021-12-06 18:30:20|4191|4187|4192|4187|4192|4189|4191|4187|700
1638815430000|2021-12-06 18:30:30||4188||4188||4188||4187|300
1638815440000|2021-12-06 18:30:40||4189||4189||4189||4189|0
1638815450000|2021-12-06 18:30:50|4193|4190|4193|4190|4194|4192|4193|4190|300
1638815460000|2021-12-06 18:31:00|4192|4189|4192|4189|4192|4189|4192|4189|0
1638815470000|2021-12-06 18:31:10|4191|4187|4192|4188|4192|4188|4191|4187|2800
1638815490000|2021-12-06 18:31:30|4191|4189|4188|4185|4191|4189|4188|4185|1410
1638815500000|2021-12-06 18:31:40|4189||4189||4189||4189||300
1638815510000|2021-12-06 18:31:50|4191|4186|4191|4187|4191|4187|4191|4185|100
1638815520000|2021-12-06 18:32:00|4190|4185|4186|4181|4190|4185|4184|4181|1100
1638815530000|2021-12-06 18:32:10|4185||4186||4186||4185||0
1638815540000|2021-12-06 18:32:20|4183|4180|4185|4182|4185|4184|4180|4177|2711
1638815570000|2021-12-06 18:32:50|4187|4183|4188|4184|4188|4184|4187|4183|100
1638815580000|2021-12-06 18:33:00|4187|4181|4186|4181|4187|4181|4186|4181|592
1638815600000|2021-12-06 18:33:20||4182||4183||4183||4182|0
1638815610000|2021-12-06 18:33:30|4183|4182|4185|4182|4186|4185|4183|4182|1018
1638815620000|2021-12-06 18:33:40|4186|4184|4186|4184|4186|4184|4186|4184|100
1638815630000|2021-12-06 18:33:50|4188|4185|4188|4185|4188|4185|4188|4185|549
1638815640000|2021-12-06 18:34:00|4189|4186|4192|4188|4192|4188|4189|4186|951
1638815650000|2021-12-06 18:34:10|||||||||231
1638815660000|2021-12-06 18:34:20|4194|4189|4195|4192|4195|4192|4194|4189|2309
1638815670000|2021-12-06 18:34:30|4194|4191|4193|4189|4195|4191|4193|4189|500
1638815680000|2021-12-06 18:34:40|4192|4190|4192|4188|4192|4190|4192|4188|1003
1638815700000|2021-12-06 18:35:00|4193|4189|4194|4193|4194|4193|4192|4189|4434
1638815710000|2021-12-06 18:35:10|4195|4192|4195|4191|4195|4193|4193|4188|4321
1638815720000|2021-12-06 18:35:20|4192|4188|4190|4184|4192|4188|4190|4184|1400
1638815730000|2021-12-06 18:35:30|4184|4183|4185|4184|4185|4184|4184|4179|2880
1638815740000|2021-12-06 18:35:40|4187|4185|4187|4184|4187|4185|4185|4184|3100
1638815750000|2021-12-06 18:35:50|4185|4181|4187|4181|4187|4181|4185|4181|600
1638815760000|2021-12-06 18:36:00|4185||4186||4186||4185||0
1638815770000|2021-12-06 18:36:10||4182||4182||4182||4182|700
1638815780000|2021-12-06 18:36:20|4187|4185|4198|4194|4198|4194|4187|4185|2779
1638815790000|2021-12-06 18:36:30|4199|4196|4204|4199|4207|4203|4199|4196|9914
1638815800000|2021-12-06 18:36:40|4206|4202|4201|4199|4207|4204|4201|4199|6200
1638815810000|2021-12-06 18:36:50||4196||4196||4196||4195|500
1638815820000|2021-12-06 18:37:00|4195|4190|4195|4190|4195|4190|4193|4190|5236
1638815840000|2021-12-06 18:37:20|4193||4193||4193||4193||300
1638815860000|2021-12-06 18:37:40|4194||4194||4194||4194||0
1638815890000|2021-12-06 18:38:10|||||||||800
1638815900000|2021-12-06 18:38:20|4195|4192|4194|4191|4195|4193|4194|4190|1904
1638815910000|2021-12-06 18:38:30|||||||||200
1638815930000|2021-12-06 18:38:50|4193|4190|4194|4190|4194|4190|4191|4190|2159
1638815940000|2021-12-06 18:39:00|4195|4191|4195|4192|4195|4192|4195|4191|1849
1638815950000|2021-12-06 18:39:10|4194|4191|4194|4190|4194|4191|4193|4190|500
1638815960000|2021-12-06 18:39:20||4191||4190||4191||4190|2100
1638815970000|2021-12-06 18:39:30|4193|4191|4197|4192|4197|4194|4193|4191|307
1638815990000|2021-12-06 18:39:50|4199|4196|4197|4193|4199|4197|4196|4193|800
1638816000000|2021-12-06 18:40:00|4196|4195|4198|4194|4200|4195|4196|4194|4727
1638816020000|2021-12-06 18:40:20|4199|4195|4199|4195|4199|4196|4199|4195|800
1638816030000|2021-12-06 18:40:30|4200|4196|4200|4196|4200|4196|4200|4196|500
1638816050000|2021-12-06 18:40:50|4199|4195|4199|4195|4199|4195|4199|4195|0
1638816060000|2021-12-06 18:41:00|4200|4197|4199|4195|4200|4198|4199|4195|5566
1638816090000|2021-12-06 18:41:30|4198|4196|4198|4195|4198|4196|4198|4195|500
1638816110000|2021-12-06 18:41:50|4197|4194|4197|4194|4197|4194|4195|4193|8320
1638816120000|2021-12-06 18:42:00|4196|4193|4194|4191|4196|4193|4193|4191|2199
1638816140000|2021-12-06 18:42:20|4195|4192|4195|4194|4195|4194|4195|4191|1296
1638816150000|2021-12-06 18:42:30|4198|4193|4198|4196|4198|4196|4196|4193|7645
1638816160000|2021-12-06 18:42:40|4197|4197|4201|4197|4201|4197|4197|4196|19671
1638816170000|2021-12-06 18:42:50|4202|4200|4207|4204|4210|4208|4202|4200|16117
1638816180000|2021-12-06 18:43:00|4206|4203|4206|4201|4207|4205|4204|4201|1978
1638816190000|2021-12-06 18:43:10|4205||4206||4206||4205||1000
1638816200000|2021-12-06 18:43:20|4204||4204||4205||4204||2000
1638816220000|2021-12-06 18:43:40|4201|4200|4202|4198|4203|4200|4201|4198|12947
1638816230000|2021-12-06 18:43:50|4203|4199|4206|4203|4207|4203|4202|4199|15827
1638816240000|2021-12-06 18:44:00|4207|4202|4213|4208|4213|4209|4206|4202|7372
1638816250000|2021-12-06 18:44:10|4212|4210|4217|4213|4217|4214|4212|4209|4489
1638816260000|2021-12-06 18:44:20|4218|4214|4213|4208|4218|4215|4213|4208|700
1638816270000|2021-12-06 18:44:30|4211|4205|4211|4204|4211|4205|4211|4204|1000
1638816290000|2021-12-06 18:44:50|4209||4209||4209||4209||200
1638816300000|2021-12-06 18:45:00|4206|4203|4208|4203|4208|4203|4204|4200|1177
1638816330000|2021-12-06 18:45:30|4206|4204|4208|4203|4211|4210|4206|4202|9767
1638816340000|2021-12-06 18:45:40|4207|4204|4208|4202|4208|4204|4207|4202|300
1638816350000|2021-12-06 18:45:50|4209|4205|4210|4207|4210|4207|4209|4205|500
1638816370000|2021-12-06 18:46:10|4211|4209|4210|4208|4211|4209|4209|4208|2002
1638816380000|2021-12-06 18:46:20|4211|4209|4211|4209|4211|4209|4211|4209|1000
1638816390000|2021-12-06 18:46:30|4212|4210|4216|4214|4216|4214|4212|4209|750
1638816400000|2021-12-06 18:46:40|4219|4215|4219|4216|4219|4216|4219|4214|2000
1638816410000|2021-12-06 18:46:50|4218|4215|4218|4216|4218|4217|4218|4214|1334
1638816420000|2021-12-06 18:47:00|4223|4217|4226|4224|4228|4226|4223|4217|28400
1638816430000|2021-12-06 18:47:10|4225|4223|4228|4225|4228|4225|4225|4223|11437
1638816440000|2021-12-06 18:47:20|4226|4223|4227|4223|4228|4223|4226|4223|900
1638816450000|2021-12-06 18:47:30|4225|4222|4227|4224|4227|4224|4224|4222|1050
1638816460000|2021-12-06 18:47:40|4228|4223|4229|4226|4229|4228|4227|4223|7384
1638816470000|2021-12-06 18:47:50|4231|4227|4231|4224|4232|4227|4228|4224|7911
1638816480000|2021-12-06 18:48:00|4228|4225|4227|4222|4230|4225|4227|4222|2492
1638816490000|2021-12-06 18:48:10|4230|4223|4226|4220|4230|4223|4226|4220|1299
1638816500000|2021-12-06 18:48:20|4225||4225||4225||4225||100
1638816530000|2021-12-06 18:48:50|4224|4222|4225|4222|4226|4222|4224|4221|800
1638816540000|2021-12-06 18:49:00||4223||4223||4223||4223|1700
1638816550000|2021-12-06 18:49:10|4224|4221|4224|4221|4224|4221|4224|4221|0
1638816560000|2021-12-06 18:49:20|4222|4223|4225|4223|4225|4224|4222|4223|2915
1638816570000|2021-12-06 18:49:30|4223|4222|4223|4221|4225|4222|4223|4221|1512
1638816580000|2021-12-06 18:49:40|4224|4220|4227|4223|4228|4223|4224|4220|2593
1638816610000|2021-12-06 18:50:10|4224|4222|4223|4220|4224|4222|4223|4220|1573
1638816620000|2021-12-06 18:50:20|||||||||400
1638816630000|2021-12-06 18:50:30|4224|4221|4225|4223|4225|4224|4223|4221|1321
1638816640000|2021-12-06 18:50:40|4226|4222|4226|4222|4226|4222|4226|4222|100
1638816660000|2021-12-06 18:51:00|4228|4225|4226|4223|4228|4225|4225|4222|2942
1638816670000|2021-12-06 18:51:10|4224|4221|4224|4220|4225|4221|4223|4220|819
1638816680000|2021-12-06 18:51:20|4223|4223|4224|4220|4224|4223|4223|4220|3500
1638816690000|2021-12-06 18:51:30|4222|4218|4217|4212|4223|4218|4217|4212|20448
1638816700000|2021-12-06 18:51:40|4215|4211|4215|4212|4215|4212|4213|4210|3429
1638816710000|2021-12-06 18:51:50|4216|4214|4220|4216|4220|4217|4215|4213|4756
1638816720000|2021-12-06 18:52:00|4224|4219|4225|4219|4225|4219|4224|4219|0
1638816740000|2021-12-06 18:52:20|4223|4217|4221|4217|4223|4217|4221|4217|800
1638816780000|2021-12-06 18:53:00|4222|4219|4222|4220|4222|4220|4222|4218|834
1638816790000|2021-12-06 18:53:10||4219||4219||4219||4219|336
1638816810000|2021-12-06 18:53:30|4221|4218|4219|4212|4221|4218|4219|4212|1017
1638816820000|2021-12-06 18:53:40|4218|4213|4218|4214|4218|4214|4218|4213|200
1638816830000|2021-12-06 18:53:50|4217||4217||4217||4217||0
1638816840000|2021-12-06 18:54:00|4216|4213|4214|4210|4216|4213|4214|4209|926
1638816850000|2021-12-06 18:54:10|4213|4208|4212|4211|4213|4211|4212|4208|983
1638816860000|2021-12-06 18:54:20|4211|4208|4216|4211|4216|4212|4211|4208|2862
1638816870000|2021-12-06 18:54:30|4215||4215||4215||4215||0
1638816880000|2021-12-06 18:54:40||4210||4210||4210||4210|222
1638816900000|2021-12-06 18:55:00|4212|4209|4211|4209|4213|4210|4211|4208|3432
1638816910000|2021-12-06 18:55:10||4206||4208||4208||4206|203
1638816920000|2021-12-06 18:55:20|4210|4209|4215|4210|4215|4213|4210|4209|3218
1638816930000|2021-12-06 18:55:30|4218|4211|4219|4214|4219|4215|4218|4211|11295
1638816970000|2021-12-06 18:56:10|4217|4212|4214|4208|4217|4212|4214|4208|700
1638816980000|2021-12-06 18:56:20|4210|4204|4210|4206|4210|4206|4206|4201|1700
1638816990000|2021-12-06 18:56:30|4211|4208|4211|4208|4211|4208|4211|4208|400
1638817000000|2021-12-06 18:56:40|4212|4210|4214|4211|4214|4211|4212|4210|1698
1638817050000|2021-12-06 18:57:30|4213|4210|4214|4210|4214|4212|4213|4210|600
1638817060000|2021-12-06 18:57:40|||||||||200
1638817080000|2021-12-06 18:58:00|4213|4208|4210|4206|4213|4208|4210|4206|542
1638817090000|2021-12-06 18:58:10|4209|4202|4208|4203|4209|4205|4207|4201|624
1638817100000|2021-12-06 18:58:20|4207|4206|4206|4203|4208|4206|4206|4203|2441
1638817120000|2021-12-06 18:58:40|||||||||300
1638817130000|2021-12-06 18:58:50|4204|4201|4204|4201|4204|4201|4204|4201|600
1638817140000|2021-12-06 18:59:00|4205|4202|4205|4202|4205|4203|4204|4201|2905
1638817150000|2021-12-06 18:59:10|4204|4201|4204|4201|4204|4201|4204|4201|400
1638817160000|2021-12-06 18:59:20|4205|4203|4211|4206|4211|4209|4205|4203|10717
1638817180000|2021-12-06 18:59:40|4210|4209|4210|4207|4210|4209|4210|4207|556
1638817190000|2021-12-06 18:59:50|4211|4206|4209|4206|4211|4206|4209|4206|1215
1638817210000|2021-12-06 19:00:10|4211|4210|4211|4210|4213|4212|4210|4209|3247
1638817220000|2021-12-06 19:00:20|||||||||100
1638817230000|2021-12-06 19:00:30||4207||4207||4207||4207|200
1638817260000|2021-12-06 19:01:00|4210|4208|4207|4206|4210|4208|4207|4206|800
1638817270000|2021-12-06 19:01:10|4210|4207|4210|4206|4210|4207|4208|4206|501
1638817280000|2021-12-06 19:01:20|4211|4209|4212|4208|4212|4210|4211|4207|700
1638817320000|2021-12-06 19:02:00||4207||4207||4207||4207|500
1638817340000|2021-12-06 19:02:20||4208||4208||4208||4208|0
1638817350000|2021-12-06 19:02:30|4211||4211||4211||4211||0
1638817380000|2021-12-06 19:03:00|4214|4209|4211|4210|4214|4211|4211|4208|1538
1638817390000|2021-12-06 19:03:10|4212|4211|4212|4211|4212|4211|4212|4211|1475
1638817400000|2021-12-06 19:03:20|||||||||100
1638817410000|2021-12-06 19:03:30||4210||4209||4210||4209|724
1638817420000|2021-12-06 19:03:40|4210|4207|4210|4207|4210|4207|4209|4207|100
1638817430000|2021-12-06 19:03:50|4211|4208|4211|4208|4211|4208|4211|4208|100
1638817440000|2021-12-06 19:04:00|4209|4207|4209|4205|4209|4207|4208|4205|1000
1638817450000|2021-12-06 19:04:10|4208|4206|4208|4205|4209|4206|4208|4205|3100
1638817460000|2021-12-06 19:04:20|4209|4206|4212|4209|4212|4209|4209|4206|4192
1638817500000|2021-12-06 19:05:00|4211|4210|4209|4206|4212|4210|4209|4206|999
1638817510000|2021-12-06 19:05:10|4207|4205|4211|4208|4212|4210|4207|4205|13199
1638817520000|2021-12-06 19:05:20|4210|4207|4211|4206|4211|4207|4210|4205|937
1638817530000|2021-12-06 19:05:30|4210||4209||4211||4209||200
1638817540000|2021-12-06 19:05:40|4210|4207|4212|4208|4212|4208|4210|4207|316
1638817550000|2021-12-06 19:05:50|4213|4207|4213|4210|4214|4213|4213|4207|1749
1638817560000|2021-12-06 19:06:00|4214|4211|4213|4210|4214|4212|4213|4210|1053
1638817570000|2021-12-06 19:06:10|4211|4207|4211|4208|4211|4209|4209|4207|1700
1638817580000|2021-12-06 19:06:20|4213|4209|4215|4211|4215|4211|4213|4209|883
1638817610000|2021-12-06 19:06:50|4214|4214|4214|4212|4214|4214|4213|4212|1295
1638817630000|2021-12-06 19:07:10|4211|4209|4213|4209|4213|4209|4211|4207|500
1638817650000|2021-12-06 19:07:30|4211|4208|4210|4207|4211|4208|4210|4207|700
1638817660000|2021-12-06 19:07:40|4209|4205|4208|4205|4209|4205|4207|4204|1171
1638817670000|2021-12-06 19:07:50|4207|4203|4207|4204|4207|4206|4206|4203|2850
1638817680000|2021-12-06 19:08:00|4208|4205|4210|4209|4212|4210|4207|4205|3416
1638817690000|2021-12-06 19:08:10|4211|4206|4211|4206|4211|4206|4211|4206|0
1638817720000|2021-12-06 19:08:40|4209|4208|4211|4206|4211|4208|4209|4206|526
1638817730000|2021-12-06 19:08:50|4210|4208|4211|4206|4211|4208|4210|4206|200
1638817750000|2021-12-06 19:09:10|4210|4204|4206|4202|4210|4205|4205|4202|1450
1638817760000|2021-12-06 19:09:20|4204|4201|4202|4199|4205|4202|4201|4199|1600
1638817770000|2021-12-06 19:09:30|4201|4200|4202|4200|4202|4201|4201|4200|605
1638817780000|2021-12-06 19:09:40||4201||4198||4201||4198|784
1638817790000|2021-12-06 19:09:50|4201|4197|4201|4198|4201|4198|4200|4197|4100
1638817800000|2021-12-06 19:10:00|4200|4197|4203|4200|4205|4202|4199|4197|8758
1638817810000|2021-12-06 19:10:10|4201|4202|4200|4196|4201|4202|4200|4196|5950
1638817820000|2021-12-06 19:10:20|4203|4197|4204|4198|4204|4200|4203|4197|200
1638817830000|2021-12-06 19:10:30|4200|4197|4199|4196|4200|4197|4199|4196|1035
1638817840000|2021-12-06 19:10:40|4198|4195|4196|4194|4198|4196|4195|4192|2892
1638817850000|2021-12-06 19:10:50|4195|4193|4198|4195|4198|4195|4195|4193|1018
1638817860000|2021-12-06 19:11:00|4197|4196|4197|4193|4197|4196|4197|4193|2226
1638817870000|2021-12-06 19:11:10||4194||4194||4194||4194|200
1638817880000|2021-12-06 19:11:20|4198|4193|4199|4196|4199|4197|4198|4193|2700
1638817890000|2021-12-06 19:11:30|4197|4195|4195|4193|4197|4195|4195|4193|800
1638817900000|2021-12-06 19:11:40|4196|4194|4195|4192|4196|4194|4195|4192|300
1638817910000|2021-12-06 19:11:50|4196|4194|4194|4192|4197|4194|4194|4192|1200
1638817930000|2021-12-06 19:12:10|4193|4190|4197|4195|4197|4195|4192|4190|10355
1638817940000|2021-12-06 19:12:20|4198|4196|4199|4196|4199|4197|4198|4196|700
1638817950000|2021-12-06 19:12:30|4201|4198|4200|4198|4201|4199|4200|4198|2150
1638817960000|2021-12-06 19:12:40|4201|4199|4201|4199|4201|4199|4201|4198|600
1638817970000|2021-12-06 19:12:50|4200|4197|4199|4198|4200|4198|4198|4197|930
1638817980000|2021-12-06 19:13:00|4201|4199|4195|4194|4201|4199|4194|4192|11589
1638817990000|2021-12-06 19:13:10|4194|4192|4196|4193|4196|4194|4193|4191|1387
1638818000000|2021-12-06 19:13:20|4199|4194|4199|4195|4199|4195|4199|4194|295
1638818010000|2021-12-06 19:13:30|4198||4196||4198||4196||300
1638818020000|2021-12-06 19:13:40|4197|4196|4197|4195|4198|4197|4196|4195|3172
1638818030000|2021-12-06 19:13:50|4198|4196|4197|4195|4198|4196|4197|4195|500
1638818040000|2021-12-06 19:14:00|4196|4196|4199|4198|4199|4198|4196|4195|2401
1638818050000|2021-12-06 19:14:10|4200|4199|4200|4198|4201|4200|4199|4197|2030
1638818060000|2021-12-06 19:14:20||4197||4197||4197||4197|0
1638818070000|2021-12-06 19:14:30|4201|4198|4201|4199|4201|4199|4201|4198|200
1638818080000|2021-12-06 19:14:40|4202|4200|4202|4200|4202|4201|4202|4200|1758
1638818090000|2021-12-06 19:14:50|4201|4201|4204|4202|4204|4202|4201|4201|3938
1638818100000|2021-12-06 19:15:00|4203|4201|4202|4198|4204|4202|4202|4198|1500
1638818110000|2021-12-06 19:15:10|4200|4197|4200|4197|4200|4197|4199|4197|100
1638818120000|2021-12-06 19:15:20|4199|4198|4207|4201|4207|4202|4199|4198|11884
1638818130000|2021-12-06 19:15:30|4204|4203|4202|4197|4204|4203|4202|4197|2500
1638818140000|2021-12-06 19:15:40|4203|4198|4205|4200|4205|4200|4203|4198|200
1638818150000|2021-12-06 19:15:50|4208|4201|4208|4203|4208|4204|4208|4201|300
1638818170000|2021-12-06 19:16:10|4207|4205|4215|4211|4215|4211|4207|4203|3174
1638818190000|2021-12-06 19:16:30|||||||||170
1638818200000|2021-12-06 19:16:40|4214|4214|4214|4212|4214|4214|4213|4211|1700
1638818210000|2021-12-06 19:16:50|4213|4213|4213|4210|4213|4213|4212|4210|8203
1638818220000|2021-12-06 19:17:00|4212|4207|4212|4209|4213|4211|4210|4207|2700
1638818230000|2021-12-06 19:17:10|4211|4206|4209|4206|4211|4206|4209|4206|1000
1638818240000|2021-12-06 19:17:20|4212|4207|4212|4207|4212|4207|4212|4207|100
1638818250000|2021-12-06 19:17:30|4213|4209|4215|4209|4215|4211|4213|4209|980
1638818260000|2021-12-06 19:17:40|4214|4210|4215|4211|4215|4211|4214|4210|1050
1638818280000|2021-12-06 19:18:00|4212|4209|4212|4208|4212|4209|4211|4208|200
1638818290000|2021-12-06 19:18:10|4211|4205|4209|4205|4212|4207|4208|4204|1600
1638818300000|2021-12-06 19:18:20|4208|4204|4208|4204|4208|4204|4208|4204|100
1638818310000|2021-12-06 19:18:30|4209|4208|4209|4203|4209|4208|4209|4203|1669
1638818320000|2021-12-06 19:18:40||4205||4206||4206||4203|1092
1638818330000|2021-12-06 19:18:50|||||||||200
1638818340000|2021-12-06 19:19:00||4207||4206||4208||4206|1737
1638818350000|2021-12-06 19:19:10|4208|4204|4209|4206|4209|4206|4208|4204|0
1638818360000|2021-12-06 19:19:20|||||||||100
1638818370000|2021-12-06 19:19:30|4211|4208|4210|4206|4212|4210|4210|4206|2646
1638818380000|2021-12-06 19:19:40|4211||4211||4212||4211||416
1638818390000|2021-12-06 19:19:50|4207|4203|4208|4203|4208|4203|4207|4203|200
1638818400000|2021-12-06 19:20:00|4209|4204|4204|4201|4210|4207|4204|4200|614
1638818410000|2021-12-06 19:20:10|4205|4202|4205|4202|4205|4202|4205|4202|100
1638818420000|2021-12-06 19:20:20|4204|4200|4203|4199|4205|4201|4203|4199|546
1638818430000|2021-12-06 19:20:30|4204|4201|4203|4201|4205|4202|4203|4201|756
1638818440000|2021-12-06 19:20:40||4200||4200||4200||4200|100
1638818450000|2021-12-06 19:20:50|4202|4199|4202|4199|4202|4199|4202|4199|200
1638818460000|2021-12-06 19:21:00|4201|4198|4201|4198|4201|4198|4201|4198|392
1638818470000|2021-12-06 19:21:10|4200||4200||4202||4200||900
1638818480000|2021-12-06 19:21:20|4202||4202||4202||4202||411
1638818490000|2021-12-06 19:21:30|4201||4202||4202||4201||0
1638818500000|2021-12-06 19:21:40|4200|4197|4198|4193|4200|4197|4198|4193|100
1638818520000|2021-12-06 19:22:00|4202|4195|4203|4200|4203|4201|4201|4195|1595
1638818530000|2021-12-06 19:22:10|4204|4201|4204|4201|4204|4202|4204|4201|496
1638818540000|2021-12-06 19:22:20|4203|4200|4204|4200|4204|4200|4203|4200|12436
1638818550000|2021-12-06 19:22:30|4205|4201|4211|4207|4211|4208|4205|4201|2242
1638818560000|2021-12-06 19:22:40|4210|4206|4207|4204|4210|4206|4207|4204|6472
1638818570000|2021-12-06 19:22:50|4208|4205|4208|4205|4208|4205|4208|4205|0
1638818580000|2021-12-06 19:23:00|4206|4204|4204|4200|4206|4204|4204|4199|1200
1638818590000|2021-12-06 19:23:10|4202|4201|4202|4197|4204|4201|4201|4197|3600
1638818600000|2021-12-06 19:23:20||4198||4198||4198||4198|0
1638818610000|2021-12-06 19:23:30|4203|4200|4202|4200|4203|4201|4202|4200|1000
1638818620000|2021-12-06 19:23:40|4203|4201|4205|4203|4205|4203|4203|4201|1000
1638818630000|2021-12-06 19:23:50|4204|4202|4204|4202|4205|4202|4204|4202|279
1638818640000|2021-12-06 19:24:00|4205||4205||4205||4205||800
1638818650000|2021-12-06 19:24:10|4204|4200|4203|4200|4204|4200|4202|4198|1500
1638818670000|2021-12-06 19:24:30|4204|4199|4204|4199|4204|4199|4204|4199|300
1638818680000|2021-12-06 19:24:40|4202|4200|4202|4199|4202|4200|4202|4199|0
1638818690000|2021-12-06 19:24:50|4203|4202|4204|4200|4204|4202|4203|4200|100
1638818700000|2021-12-06 19:25:00|4203|4199|4200|4198|4203|4199|4200|4198|600
1638818710000|2021-12-06 19:25:10|4202||4202||4202||4202||0
1638818740000|2021-12-06 19:25:40|4200|4197|4201|4196|4201|4197|4199|4196|500
1638818750000|2021-12-06 19:25:50|4200|4197|4197|4194|4200|4197|4197|4194|1163
1638818770000|2021-12-06 19:26:10|4198|4193|4193|4190|4198|4193|4191|4189|5470
1638818780000|2021-12-06 19:26:20|4194|4191|4197|4194|4198|4194|4194|4191|2741
1638818790000|2021-12-06 19:26:30|4200|4196|4200|4197|4200|4197|4200|4196|494
1638818810000|2021-12-06 19:26:50|4199|4196|4199|4194|4199|4197|4197|4194|500
1638818820000|2021-12-06 19:27:00|4200|4195|4200|4195|4200|4195|4200|4195|0
1638818830000|2021-12-06 19:27:10|4197|4193|4192|4189|4197|4193|4191|4188|5536
1638818840000|2021-12-06 19:27:20|4191|4188|4191|4188|4191|4190|4191|4188|800
1638818850000|2021-12-06 19:27:30|4192|4189|4191|4188|4192|4189|4191|4188|1995
1638818860000|2021-12-06 19:27:40|4190|4189|4191|4189|4191|4189|4190|4189|941
1638818870000|2021-12-06 19:27:50|4190|4190|4191|4190|4191|4190|4190|4190|1200
1638818880000|2021-12-06 19:28:00|4192|4189|4192|4191|4192|4191|4191|4189|1260
1638818890000|2021-12-06 19:28:10|4194|4190|4197|4195|4197|4196|4192|4189|4739
1638818900000|2021-12-06 19:28:20|4200|4196|4200|4195|4200|4196|4200|4195|100
1638818910000|2021-12-06 19:28:30|4199||4199||4199||4199||3100
1638818920000|2021-12-06 19:28:40|||||||||200
1638818930000|2021-12-06 19:28:50|4197|4196|4196|4191|4197|4196|4195|4191|1089
1638818940000|2021-12-06 19:29:00|4197|4195|4196|4194|4197|4196|4196|4194|2400
1638818950000|2021-12-06 19:29:10||4195||4192||4195||4192|520
1638818960000|2021-12-06 19:29:20|||||||||100
1638818980000|2021-12-06 19:29:40|4195|4191|4195|4191|4195|4191|4194|4191|200
1638818990000|2021-12-06 19:29:50|4193|4189|4195|4190|4195|4192|4192|4189|1350
1638819000000|2021-12-06 19:30:00|4194|4191|4195|4191|4195|4192|4193|4189|874
1638819010000|2021-12-06 19:30:10|4194|4190|4200|4195|4200|4196|4194|4190|1893
1638819020000|2021-12-06 19:30:20|4199||4199||4199||4199||125
1638819030000|2021-12-06 19:30:30|4200||4199||4200||4199||300
1638819040000|2021-12-06 19:30:40|||||||||200
1638819050000|2021-12-06 19:30:50|4198|4197|4197|4192|4200|4199|4197|4192|2513
1638819060000|2021-12-06 19:31:00|4199|4193|4206|4202|4206|4203|4198|4193|11922
1638819070000|2021-12-06 19:31:10||4204||4202||4204||4202|100
1638819080000|2021-12-06 19:31:20|4205|4201|4206|4201|4206|4201|4205|4201|378
1638819100000|2021-12-06 19:31:40|4204|4202|4207|4202|4209|4207|4204|4202|4276
1638819110000|2021-12-06 19:31:50|4206|4201|4206|4201|4207|4201|4205|4201|0
1638819120000|2021-12-06 19:32:00|4205|4202|4206|4201|4206|4202|4202|4201|200
1638819130000|2021-12-06 19:32:10|4205|4203|4208|4205|4208|4205|4204|4203|400
1638819140000|2021-12-06 19:32:20|4206|4203|4208|4204|4208|4204|4206|4203|0
1638819150000|2021-12-06 19:32:30|4207|4203|4206|4203|4207|4203|4206|4203|100
1638819160000|2021-12-06 19:32:40|4205|4202|4206|4201|4206|4202|4205|4201|300
1638819170000|2021-12-06 19:32:50|4205|4202|4203|4200|4205|4202|4203|4200|1100
1638819180000|2021-12-06 19:33:00|4205|4202|4204|4200|4205|4202|4204|4200|2600
1638819190000|2021-12-06 19:33:10|4202|4198|4201|4198|4203|4198|4201|4198|620
1638819200000|2021-12-06 19:33:20|4200|4197|4201|4197|4201|4197|4199|4196|890
1638819210000|2021-12-06 19:33:30|4200||4201||4201||4200||500
1638819220000|2021-12-06 19:33:40|4203|4200|4202|4198|4203|4200|4201|4198|700
1638819230000|2021-12-06 19:33:50|4200|4196|4199|4196|4200|4197|4199|4196|940
1638819240000|2021-12-06 19:34:00|4200|4198|4200|4196|4201|4200|4199|4196|933
1638819250000|2021-12-06 19:34:10|4198|4194|4198|4195|4198|4195|4197|4194|300
1638819260000|2021-12-06 19:34:20|4197|4194|4197|4192|4197|4194|4195|4192|647
1638819270000|2021-12-06 19:34:30|4195|4193|4197|4194|4197|4196|4195|4193|2666
1638819290000|2021-12-06 19:34:50|4196|4196|4197|4196|4197|4196|4196|4195|1206
1638819300000|2021-12-06 19:35:00||4195||4195||4195||4195|400
1638819310000|2021-12-06 19:35:10|4196|4193|4194|4192|4197|4194|4194|4192|4425
1638819320000|2021-12-06 19:35:20|4193|4190|4193|4190|4193|4191|4193|4190|1500
1638819330000|2021-12-06 19:35:30|4192||4192||4192||4192||580
1638819340000|2021-12-06 19:35:40|4191|4189|4191|4189|4192|4189|4189|4187|8955
1638819350000|2021-12-06 19:35:50|4190|4188|4192|4190|4192|4191|4189|4186|1550
1638819360000|2021-12-06 19:36:00|4193|4191|4197|4192|4197|4194|4193|4191|1120
1638819370000|2021-12-06 19:36:10|4196|4191|4196|4191|4196|4191|4196|4190|0
1638819380000|2021-12-06 19:36:20|4195|4190|4194|4189|4195|4190|4191|4187|575
1638819390000|2021-12-06 19:36:30|4195|4190|4195|4192|4195|4192|4195|4190|100
1638819400000|2021-12-06 19:36:40|4194|4191|4195|4191|4195|4191|4194|4191|442
1638819420000|2021-12-06 19:37:00|4194|4190|4193|4188|4195|4191|4193|4188|600
1638819430000|2021-12-06 19:37:10|4192|4190|4192|4188|4192|4190|4192|4188|1065
1638819440000|2021-12-06 19:37:20|4190|4189|4191|4189|4192|4189|4190|4188|519
1638819450000|2021-12-06 19:37:30||4188||4187||4188||4187|868
1638819460000|2021-12-06 19:37:40|4189|4185|4189|4186|4189|4186|4189|4185|100
1638819470000|2021-12-06 19:37:50|4188|4185|4189|4185|4189|4186|4186|4185|300
1638819480000|2021-12-06 19:38:00|4191|4187|4191|4187|4191|4189|4191|4187|100
1638819490000|2021-12-06 19:38:10|||||||||200
1638819500000|2021-12-06 19:38:20|4192|4190|4192|4189|4192|4191|4192|4189|617
1638819510000|2021-12-06 19:38:30|4191|4187|4192|4188|4192|4188|4191|4186|529
1638819520000|2021-12-06 19:38:40|4193|4187|4193|4189|4193|4189|4193|4187|319
1638819530000|2021-12-06 19:38:50|4190|4188|4193|4191|4193|4191|4190|4188|440
1638819560000|2021-12-06 19:39:20|4192|4190|4190|4187|4192|4190|4190|4187|3898
1638819570000|2021-12-06 19:39:30|4188|4186|4187|4183|4188|4186|4185|4182|11272
1638819580000|2021-12-06 19:39:40|4185|4184|4188|4186|4188|4186|4185|4183|2014
1638819590000|2021-12-06 19:39:50|4190|4187|4186|4181|4190|4187|4186|4181|520
1638819600000|2021-12-06 19:40:00|4185|4182|4185|4181|4187|4183|4185|4181|1095
1638819610000|2021-12-06 19:40:10|4186|4182|4186|4185|4187|4186|4186|4182|1000
1638819620000|2021-12-06 19:40:20|4190|4187|4188|4185|4190|4188|4187|4185|615
1638819640000|2021-12-06 19:40:40||4187||4185||4187||4185|454
1638819650000|2021-12-06 19:40:50|4187|4184|4186|4181|4187|4184|4186|4181|1310
1638819660000|2021-12-06 19:41:00|4185|4182|4185|4182|4185|4182|4185|4182|0
1638819670000|2021-12-06 19:41:10|4184|4181|4182|4180|4185|4184|4182|4180|1891
1638819680000|2021-12-06 19:41:20|4181|4179|4181|4178|4181|4179|4180|4178|400
1638819690000|2021-12-06 19:41:30|4180|4179|4172|4170|4180|4179|4172|4170|11014
1638819700000|2021-12-06 19:41:40|4173|4172|4175|4172|4176|4173|4172|4170|8013
1638819710000|2021-12-06 19:41:50||4171||4170||4172||4170|500
1638819720000|2021-12-06 19:42:00|4173|4173|4172|4169|4174|4173|4169|4167|4797
1638819730000|2021-12-06 19:42:10|4168|4166|4171|4166|4171|4167|4168|4166|500
1638819740000|2021-12-06 19:42:20|4168|4164|4167|4162|4168|4164|4165|4161|1041
1638819750000|2021-12-06 19:42:30|4166|4165|4166|4162|4167|4166|4166|4162|1419
1638819760000|2021-12-06 19:42:40|4163|4160|4164|4161|4165|4162|4163|4160|1294
1638819780000|2021-12-06 19:43:00|4163|4160|4168|4164|4168|4164|4162|4158|2626
1638819790000|2021-12-06 19:43:10|4167|4163|4167|4164|4167|4164|4167|4163|1020
1638819800000|2021-12-06 19:43:20|4166|4163|4166|4163|4166|4163|4166|4163|100
1638819820000|2021-12-06 19:43:40|4165|4162|4163|4160|4165|4162|4163|4160|949
1638819830000|2021-12-06 19:43:50|4162|4159|4163|4159|4164|4159|4159|4157|5378
1638819840000|2021-12-06 19:44:00|4161|4158|4157|4154|4163|4159|4154|4153|10185
1638819850000|2021-12-06 19:44:10|4156|4153|4157|4153|4160|4155|4154|4151|4030
1638819860000|2021-12-06 19:44:20|4158|4154|4158|4155|4160|4157|4157|4154|2085
1638819870000|2021-12-06 19:44:30|4157|4154|4157|4153|4158|4154|4157|4153|1325
1638819880000|2021-12-06 19:44:40|4155|4154|4157|4153|4157|4154|4155|4152|600
1638819890000|2021-12-06 19:44:50|4156|4151|4156|4154|4156|4154|4156|4151|2431
1638819900000|2021-12-06 19:45:00|4157|4155|4158|4157|4158|4157|4157|4154|1000
1638819910000|2021-12-06 19:45:10|4159|4156|4157|4154|4160|4157|4157|4154|3556
1638819920000|2021-12-06 19:45:20|4158||4158||4160||4158||400
1638819940000|2021-12-06 19:45:40|4157||4158||4158||4157||1000
1638819960000|2021-12-06 19:46:00|4157|4155|4158|4154|4158|4157|4157|4154|3542
1638819970000|2021-12-06 19:46:10|4156|4152|4156|4152|4157|4152|4156|4152|400
1638819980000|2021-12-06 19:46:20||4153||4153||4153||4153|400
1638819990000|2021-12-06 19:46:30|4155|4152|4156|4152|4156|4152|4155|4152|400
1638820000000|2021-12-06 19:46:40|4155|4153|4156|4152|4156|4154|4155|4152|2970
1638820010000|2021-12-06 19:46:50|||||||||1000
1638820020000|2021-12-06 19:47:00||4153||4153||4153||4153|400
1638820030000|2021-12-06 19:47:10|||||||||100
1638820040000|2021-12-06 19:47:20|4155|4154|4155|4153|4155|4154|4155|4153|1800
1638820060000|2021-12-06 19:47:40|4157|4154|4156|4153|4157|4154|4155|4152|7643
1638820070000|2021-12-06 19:47:50|4155|4152|4153|4148|4155|4152|4151|4147|5380
1638820080000|2021-12-06 19:48:00|4151|4150|4148|4147|4152|4150|4148|4147|1400
1638820090000|2021-12-06 19:48:10|4149|4145|4149|4145|4150|4147|4148|4145|1668
1638820100000|2021-12-06 19:48:20|4150|4146|4149|4146|4150|4146|4149|4145|612
1638820110000|2021-12-06 19:48:30|4148|4147|4149|4146|4149|4148|4148|4145|2458
1638820120000|2021-12-06 19:48:40|4151|4147|4151|4148|4151|4148|4149|4147|2167
1638820130000|2021-12-06 19:48:50|4153|4149|4155|4151|4155|4153|4153|4149|2100
1638820140000|2021-12-06 19:49:00|4154|4153|4156|4153|4157|4155|4154|4151|4565
1638820150000|2021-12-06 19:49:10|4154||4157||4157||4154||727
1638820160000|2021-12-06 19:49:20|4158|4154|4159|4155|4160|4158|4157|4154|1120
1638820170000|2021-12-06 19:49:30||4156||4156||4156||4155|600
1638820180000|2021-12-06 19:49:40|4158|4155|4156|4153|4158|4155|4156|4153|300
1638820190000|2021-12-06 19:49:50|4155|4151|4155|4151|4155|4151|4155|4150|200
1638820200000|2021-12-06 19:50:00|4154|4150|4152|4149|4154|4150|4152|4148|480
1638820210000|2021-12-06 19:50:10|4150|4148|4150|4147|4150|4148|4150|4147|200
1638820220000|2021-12-06 19:50:20|4152|4148|4150|4146|4152|4148|4150|4145|648
1638820230000|2021-12-06 19:50:30|4151|4147|4151|4147|4151|4147|4151|4147|2100
1638820240000|2021-12-06 19:50:40|4149|4149|4151|4147|4151|4149|4149|4145|1185
1638820250000|2021-12-06 19:50:50||4146||4146||4146||4146|100
1638820260000|2021-12-06 19:51:00|4150|4147|4151|4150|4151|4150|4150|4146|1175
1638820270000|2021-12-06 19:51:10||4148||4148||4148||4148|1386
1638820280000|2021-12-06 19:51:20|4150|4146|4151|4148|4151|4148|4149|4146|300
1638820290000|2021-12-06 19:51:30|4150|4147|4150|4147|4150|4147|4150|4147|100
1638820300000|2021-12-06 19:51:40|4149|4148|4149|4147|4149|4148|4149|4147|700
1638820310000|2021-12-06 19:51:50||4148||4148||4148||4148|516
1638820320000|2021-12-06 19:52:00|4150|4149|4151|4150|4151|4150|4150|4148|3724
1638820330000|2021-12-06 19:52:10||4149||4149||4150||4149|225
1638820340000|2021-12-06 19:52:20|4150|4150|4153|4151|4153|4152|4150|4150|841
1638820360000|2021-12-06 19:52:40|4155|4152|4154|4151|4156|4153|4153|4151|2600
1638820380000|2021-12-06 19:53:00|4153|4152|4156|4154|4156|4154|4153|4151|1650
1638820390000|2021-12-06 19:53:10|4157|4155|4160|4158|4160|4158|4157|4155|5634
1638820400000|2021-12-06 19:53:20|4161|4159|4161|4160|4162|4161|4160|4159|2925
1638820410000|2021-12-06 19:53:30|4162|4161|4162|4160|4162|4161|4161|4159|200
1638820420000|2021-12-06 19:53:40|4161|4159|4159|4156|4161|4159|4158|4156|1400
1638820430000|2021-12-06 19:53:50|4160|4157|4157|4154|4160|4158|4157|4154|1334
1638820440000|2021-12-06 19:54:00|4158|4152|4157|4151|4159|4152|4155|4151|200
1638820450000|2021-12-06 19:54:10|4156|4152|4156|4153|4156|4153|4156|4152|200
1638820460000|2021-12-06 19:54:20|4159|4156|4161|4158|4161|4158|4157|4154|800
1638820480000|2021-12-06 19:54:40|4162|4159|4162|4159|4162|4159|4162|4158|200
1638820490000|2021-12-06 19:54:50|4163|4160|4164|4160|4164|4160|4163|4160|1200
1638820500000|2021-12-06 19:55:00|4162|4158|4160|4158|4162|4158|4159|4156|972
1638820510000|2021-12-06 19:55:10|4159|4156|4160|4157|4160|4157|4159|4156|3100
1638820520000|2021-12-06 19:55:20||4158||4157||4159||4157|2425
1638820530000|2021-12-06 19:55:30|4162|4158|4162|4160|4163|4160|4162|4158|1032
1638820540000|2021-12-06 19:55:40|4161|4161|4164|4161|4164|4161|4161|4160|500
1638820550000|2021-12-06 19:55:50|4163|4163|4165|4163|4165|4163|4163|4162|2448
1638820560000|2021-12-06 19:56:00|4164|4162|4165|4161|4165|4162|4162|4160|1000
1638820570000|2021-12-06 19:56:10|4167|4162|4168|4165|4168|4165|4167|4162|1252
1638820580000|2021-12-06 19:56:20|4171|4166|4172|4170|4172|4171|4171|4166|8000
1638820590000|2021-12-06 19:56:30|4173|4172|4174|4170|4176|4173|4173|4170|3825
1638820600000|2021-12-06 19:56:40|4175|4171|4176|4171|4176|4171|4174|4171|400
1638820610000|2021-12-06 19:56:50|4175|4170|4176|4171|4176|4172|4171|4168|1265
1638820620000|2021-12-06 19:57:00|4175|4170|4172|4167|4175|4170|4170|4167|1642
1638820630000|2021-12-06 19:57:10|4171|4168|4171|4167|4172|4170|4169|4167|1800
1638820640000|2021-12-06 19:57:20|4172|4168|4175|4172|4175|4172|4172|4168|3682
1638820650000|2021-12-06 19:57:30|4176|4173|4178|4176|4178|4176|4176|4173|600
1638820660000|2021-12-06 19:57:40|4179||4179||4179||4179||0
1638820670000|2021-12-06 19:57:50|4180|4177|4180|4177|4180|4177|4180|4177|600
1638820680000|2021-12-06 19:58:00|4178|4176|4177|4173|4180|4177|4175|4172|3629
1638820690000|2021-12-06 19:58:10|4179|4175|4180|4174|4180|4175|4179|4174|100
1638820700000|2021-12-06 19:58:20|4179|4177|4179|4176|4180|4178|4178|4176|1863
1638820710000|2021-12-06 19:58:30|4178|4174|4177|4174|4179|4174|4176|4174|600
1638820720000|2021-12-06 19:58:40|4178|4175|4179|4177|4179|4178|4178|4175|800
1638820730000|2021-12-06 19:58:50|4180|4178|4179|4174|4180|4178|4178|4174|200
1638820740000|2021-12-06 19:59:00|4178|4175|4180|4177|4180|4177|4178|4175|1500
1638820750000|2021-12-06 19:59:10|4179|4178|4180|4175|4180|4178|4178|4174|1194
1638820760000|2021-12-06 19:59:20|4179|4176|4178|4175|4179|4177|4177|4175|2183
1638820770000|2021-12-06 19:59:30|4179|4176|4180|4178|4180|4178|4178|4175|631
1638820780000|2021-12-06 19:59:40|4179|4176|4180|4175|4180|4177|4179|4175|1502
1638820800000|2021-12-06 20:00:00|4179|4176|4180|4178|4180|4179|4179|4176|944
1638820810000|2021-12-06 20:00:10|4182|4179|4180|4177|4182|4180|4180|4176|5064
1638820820000|2021-12-06 20:00:20|4179|4176|4179|4175|4179|4177|4178|4175|1645
1638820830000|2021-12-06 20:00:30|4180|4178|4185|4182|4185|4182|4180|4175|2374
1638820840000|2021-12-06 20:00:40|4187|4183|4187|4184|4187|4184|4187|4183|2360
1638820850000|2021-12-06 20:00:50|4184|4182|4187|4184|4187|4184|4184|4182|700
1638820860000|2021-12-06 20:01:00|4186|4181|4185|4180|4186|4181|4184|4180|1100
1638820870000|2021-12-06 20:01:10|4186|4182|4188|4186|4188|4186|4186|4182|1300
1638820880000|2021-12-06 20:01:20|4189|4187|4189|4187|4189|4187|4189|4187|200
1638820900000|2021-12-06 20:01:40|4190|4188|4190|4188|4190|4189|4189|4188|1110
1638820910000|2021-12-06 20:01:50|4192|4189|4191|4188|4192|4190|4191|4188|3379
1638820920000|2021-12-06 20:02:00|4189|4186|4190|4186|4190|4186|4189|4186|500
1638820940000|2021-12-06 20:02:20|4191|4188|4193|4191|4193|4191|4190|4188|2223
1638820950000|2021-12-06 20:02:30|4192|4190|4191|4188|4192|4190|4191|4188|400
1638820960000|2021-12-06 20:02:40|4192|4190|4194|4192|4195|4193|4192|4188|10192
1638820970000|2021-12-06 20:02:50|4195|4193|4195|4192|4195|4194|4193|4192|5300
1638820980000|2021-12-06 20:03:00|4194|4193|4196|4194|4197|4196|4194|4192|7733
1638820990000|2021-12-06 20:03:10|4197|4195|4209|4206|4209|4206|4196|4194|23210
1638821000000|2021-12-06 20:03:20|4212|4208|4212|4208|4214|4211|4209|4208|16735
1638821010000|2021-12-06 20:03:30|4214|4209|4211|4209|4216|4213|4209|4207|7506
1638821020000|2021-12-06 20:03:40|4215|4210|4211|4209|4215|4210|4211|4208|3043
1638821030000|2021-12-06 20:03:50|4212|4210|4220|4216|4222|4219|4212|4210|17828
1638821040000|2021-12-06 20:04:00|4221|4219|4223|4220|4226|4223|4220|4219|4648
1638821050000|2021-12-06 20:04:10|4222|4218|4217|4215|4222|4219|4216|4215|11478
1638821060000|2021-12-06 20:04:20|4218|4216|4219|4216|4220|4218|4217|4215|7211
1638821070000|2021-12-06 20:04:30|4218|4215|4218|4216|4219|4217|4216|4215|10593
1638821080000|2021-12-06 20:04:40|4219|4215|4220|4219|4220|4219|4216|4215|14470
1638821090000|2021-12-06 20:04:50|4221|4220|4236|4232|4236|4233|4220|4219|73585
1638821100000|2021-12-06 20:05:00|4237|4234|4239|4234|4249|4246|4236|4233|18990
1638821110000|2021-12-06 20:05:10|4240|4235|4241|4236|4244|4242|4237|4235|11662
1638821120000|2021-12-06 20:05:20|4240|4237|4241|4238|4242|4241|4240|4237|16227
1638821130000|2021-12-06 20:05:30|4242|4240|4236|4234|4242|4240|4233|4227|44715
1638821140000|2021-12-06 20:05:40|4237|4232|4235|4232|4237|4235|4233|4231|15834
1638821150000|2021-12-06 20:05:50|4236|4233|4244|4238|4246|4243|4236|4233|9111
1638821160000|2021-12-06 20:06:00|4242|4240|4242|4239|4244|4241|4240|4237|13306
1638821170000|2021-12-06 20:06:10|4241|4240|4239|4235|4241|4241|4239|4235|7415
1638821180000|2021-12-06 20:06:20|4238||4238||4238||4238||3200
1638821190000|2021-12-06 20:06:30|4237|4232|4232|4229|4237|4232|4227|4224|16602
1638821200000|2021-12-06 20:06:40|4230|4230|4230|4229|4234|4231|4230|4229|2861
1638821210000|2021-12-06 20:06:50|4229|4227|4235|4233|4235|4233|4229|4227|6888
1638821220000|2021-12-06 20:07:00|4236|4235|4232|4229|4238|4236|4232|4229|5549
1638821230000|2021-12-06 20:07:10|4231|4227|4230|4227|4231|4227|4230|4227|3467
1638821240000|2021-12-06 20:07:20|4231|4228|4231|4228|4237|4232|4231|4228|6645
1638821250000|2021-12-06 20:07:30|4233|4229|4230|4227|4233|4230|4230|4227|5118
1638821260000|2021-12-06 20:07:40|4229|4226|4228|4225|4229|4226|4228|4225|1460
1638821270000|2021-12-06 20:07:50|4225|4224|4228|4225|4228|4225|4224|4222|2359
1638821280000|2021-12-06 20:08:00|||||||||3700
1638821290000|2021-12-06 20:08:10|4227|4224|4224|4221|4227|4224|4220|4219|10918
1638821300000|2021-12-06 20:08:20|4225|4223|4227|4225|4227|4225|4225|4223|3177
1638821310000|2021-12-06 20:08:30|4226|4226|4226|4221|4226|4226|4226|4221|3494
1638821320000|2021-12-06 20:08:40|4223|4220|4224|4222|4224|4222|4222|4220|1100
1638821330000|2021-12-06 20:08:50|4225|4223|4225|4223|4225|4223|4225|4223|500
1638821340000|2021-12-06 20:09:00|4224|4221|4222|4219|4225|4223|4222|4219|4824
1638821350000|2021-12-06 20:09:10|4221|4220|4223|4220|4223|4222|4221|4220|12294
1638821360000|2021-12-06 20:09:20|4222|4219|4222|4219|4222|4220|4221|4219|2531
1638821370000|2021-12-06 20:09:30|4221|4220|4221|4220|4223|4221|4220|4219|6400
1638821380000|2021-12-06 20:09:40|4222|4221|4222|4220|4223|4222|4222|4220|5195
1638821390000|2021-12-06 20:09:50|4223|4221|4223|4221|4223|4221|4223|4221|544
1638821400000|2021-12-06 20:10:00|4225|4222|4225|4222|4225|4223|4225|4222|2716
1638821410000|2021-12-06 20:10:10|4223||4225||4225||4223||300
1638821420000|2021-12-06 20:10:20||4223||4222||4223||4222|2000
1638821430000|2021-12-06 20:10:30|4226|4224|4238|4233|4238|4233|4226|4224|4200
1638821440000|2021-12-06 20:10:40|4240|4235|4240|4237|4246|4244|4240|4234|11410
1638821450000|2021-12-06 20:10:50||4239||4238||4239||4238|400
1638821460000|2021-12-06 20:11:00|4241|4239|4246|4242|4249|4246|4240|4239|2469
1638821470000|2021-12-06 20:11:10|4241|4238|4238|4232|4241|4238|4237|4232|800
1638821480000|2021-12-06 20:11:20|4237|4233|4240|4234|4240|4239|4237|4232|847
1638821500000|2021-12-06 20:11:40||4235||4235||4235||4235|0
1638821510000|2021-12-06 20:11:50|4242|4239|4244|4242|4244|4242|4242|4239|1700
1638821520000|2021-12-06 20:12:00|4245|4244|4245|4242|4246|4244|4243|4241|4055
1638821530000|2021-12-06 20:12:10|4244|4243|4246|4242|4246|4243|4244|4241|3058
1638821540000|2021-12-06 20:12:20|4248|4246|4246|4244|4248|4246|4246|4242|247
1638821550000|2021-12-06 20:12:30|4248|4242|4247|4242|4248|4242|4247|4242|666
1638821560000|2021-12-06 20:12:40|4248||4247||4248||4247||1100
1638821570000|2021-12-06 20:12:50|4246|4243|4243|4240|4246|4243|4243|4240|4965
1638821580000|2021-12-06 20:13:00|4245|4241|4246|4243|4246|4244|4245|4241|300
1638821590000|2021-12-06 20:13:10|4245|4241|4246|4241|4246|4241|4244|4241|3195
1638821600000|2021-12-06 20:13:20|4244||4245||4245||4244||0
1638821610000|2021-12-06 20:13:30|4244||4244||4244||4244||2656
1638821620000|2021-12-06 20:13:40|4243|4240|4244|4243|4244|4243|4242|4240|1869
1638821630000|2021-12-06 20:13:50|4243|4239|4243|4239|4243|4239|4243|4239|500
1638821650000|2021-12-06 20:14:10|4244|4242|4247|4244|4247|4245|4244|4242|9265
1638821660000|2021-12-06 20:14:20|4248|4245|4256|4253|4256|4255|4248|4245|11245
1638821670000|2021-12-06 20:14:30|4255|4250|4263|4259|4264|4260|4252|4249|40811
1638821680000|2021-12-06 20:14:40|4266|4258|4275|4272|4277|4275|4259|4258|36590
1638821690000|2021-12-06 20:14:50|4274|4270|4284|4276|4291|4286|4271|4266|44094
1638821700000|2021-12-06 20:15:00|4282|4275|4277|4273|4284|4277|4274|4269|41770
1638821710000|2021-12-06 20:15:10|4275|4271|4270|4267|4277|4272|4267|4266|16847
1638821720000|2021-12-06 20:15:20|4268|4265|4269|4266|4271|4267|4264|4259|13077
1638821730000|2021-12-06 20:15:30|4268|4265|4282|4275|4285|4278|4267|4263|17382
1638821740000|2021-12-06 20:15:40|4281|4274|4284|4280|4284|4282|4279|4273|11157
1638821750000|2021-12-06 20:15:50|4281|4278|4279|4275|4281|4278|4277|4272|5237
1638821760000|2021-12-06 20:16:00|4280|4274|4270|4264|4281|4274|4267|4262|8116
1638821770000|2021-12-06 20:16:10|4268|4262|4259|4255|4268|4263|4259|4255|3064
1638821780000|2021-12-06 20:16:20|4258|4257|4262|4257|4263|4260|4257|4253|9393
1638821790000|2021-12-06 20:16:30|4265|4258|4266|4262|4266|4265|4263|4257|3141
1638821800000|2021-12-06 20:16:40|4265|4260|4265|4260|4267|4263|4263|4258|3600
1638821810000|2021-12-06 20:16:50|4264|4261|4265|4260|4265|4261|4264|4260|2230
1638821820000|2021-12-06 20:17:00|4264|4259|4260|4254|4265|4260|4260|4254|6186
1638821830000|2021-12-06 20:17:10|4259|4255|4270|4263|4270|4265|4258|4254|8257
1638821840000|2021-12-06 20:17:20|4271|4265|4266|4261|4272|4269|4266|4261|9871
1638821850000|2021-12-06 20:17:30|4268|4264|4269|4266|4269|4266|4268|4264|7742
1638821860000|2021-12-06 20:17:40|4268|4265|4278|4273|4278|4273|4267|4265|9013
1638821870000|2021-12-06 20:17:50|4277|4271|4270|4265|4278|4271|4270|4265|1031
1638821880000|2021-12-06 20:18:00|4269|4267|4269|4265|4269|4268|4267|4265|2720
1638821890000|2021-12-06 20:18:10|4272|4266|4272|4268|4272|4268|4268|4265|3290
1638821900000|2021-12-06 20:18:20|4270|4267|4273|4269|4273|4269|4266|4265|7571
1638821910000|2021-12-06 20:18:30|4272|4267|4260|4256|4272|4267|4259|4255|12115
1638821920000|2021-12-06 20:18:40|4258|4252|4259|4254|4260|4255|4257|4252|3420
1638821930000|2021-12-06 20:18:50|4258|4253|4255|4250|4258|4253|4250|4247|10663
1638821940000|2021-12-06 20:19:00|4254|4249|4260|4257|4260|4257|4254|4249|4641
1638821950000|2021-12-06 20:19:10|4261|4258|4268|4265|4268|4265|4261|4256|1200
1638821960000|2021-12-06 20:19:20|4269|4264|4270|4266|4270|4267|4267|4264|1734
1638821970000|2021-12-06 20:19:30|4269|4268|4273|4271|4274|4271|4269|4266|5468
1638821980000|2021-12-06 20:19:40|4274|4272|4271|4267|4274|4272|4270|4266|2592
1638821990000|2021-12-06 20:19:50|4274|4270|4273|4270|4274|4270|4273|4270|959
1638822000000|2021-12-06 20:20:00|4274|4273|4275|4272|4275|4274|4274|4271|4563
1638822010000|2021-12-06 20:20:10|4273|4271|4274|4271|4277|4275|4273|4270|10188
1638822020000|2021-12-06 20:20:20|4277|4272|4274|4271|4277|4274|4273|4271|8533
1638822030000|2021-12-06 20:20:30|4273|4270|4276|4272|4276|4273|4273|4270|3125
1638822040000|2021-12-06 20:20:40|4277|4273|4286|4282|4292|4289|4277|4273|12740
1638822050000|2021-12-06 20:20:50|4285|4280|4290|4285|4290|4286|4285|4279|4682
1638822060000|2021-12-06 20:21:00|4287|4286|4289|4283|4290|4287|4285|4281|6712
1638822070000|2021-12-06 20:21:10|4290|4285|4286|4284|4290|4285|4286|4284|600
1638822080000|2021-12-06 20:21:20|4285|4283|4281|4278|4285|4283|4281|4278|5089
1638822090000|2021-12-06 20:21:30|4284|4280|4288|4284|4288|4286|4284|4280|3889
1638822100000|2021-12-06 20:21:40|4290|4286|4292|4289|4293|4290|4290|4286|2584
1638822110000|2021-12-06 20:21:50|4289|4287|4289|4285|4291|4288|4289|4284|2270
1638822120000|2021-12-06 20:22:00|4290|4288|4295|4292|4295|4293|4289|4288|13279
1638822130000|2021-12-06 20:22:10|4294|4294|4299|4294|4299|4295|4294|4292|4208
1638822140000|2021-12-06 20:22:20|4298|4297|4298|4294|4299|4298|4295|4294|4608
1638822150000|2021-12-06 20:22:30|4299|4297|4298|4294|4299|4297|4296|4294|2474
1638822160000|2021-12-06 20:22:40|4299|4297|4304|4301|4304|4301|4298|4295|26998
1638822170000|2021-12-06 20:22:50|4305|4302|4307|4303|4308|4305|4303|4300|11093
1638822180000|2021-12-06 20:23:00|4305|4302|4306|4304|4307|4305|4301|4300|4379
1638822190000|2021-12-06 20:23:10|4305|4303|4301|4296|4306|4303|4300|4296|4600
1638822200000|2021-12-06 20:23:20|4300|4297|4297|4293|4301|4297|4296|4292|1795
1638822210000|2021-12-06 20:23:30|4300|4295|4295|4291|4300|4295|4295|4291|500
1638822220000|2021-12-06 20:23:40|4297|4293|4297|4293|4297|4293|4297|4293|0
1638822230000|2021-12-06 20:23:50|4296|4294|4298|4294|4298|4296|4295|4293|6657
1638822240000|2021-12-06 20:24:00|4297|4296|4298|4294|4298|4297|4295|4292|7187
1638822250000|2021-12-06 20:24:10|4297||4296||4297||4296||100
1638822260000|2021-12-06 20:24:20|4295|4293|4296|4295|4296|4295|4295|4293|3090
1638822270000|2021-12-06 20:24:30|4294|4294|4296|4295|4296|4295|4294|4293|3400
1638822280000|2021-12-06 20:24:40|4295|4294|4294|4291|4295|4294|4294|4291|1337
1638822290000|2021-12-06 20:24:50|4293||4294||4294||4293||400
1638822310000|2021-12-06 20:25:10|4293|4292|4292|4290|4293|4292|4291|4290|1414
1638822320000|2021-12-06 20:25:20|4293|4291|4298|4296|4298|4296|4291|4290|13592
1638822330000|2021-12-06 20:25:30|4299|4297|4305|4303|4310|4308|4299|4297|10683
1638822340000|2021-12-06 20:25:40|4306|4304|4309|4306|4309|4306|4306|4304|3441
1638822350000|2021-12-06 20:25:50|4310|4307|4308|4305|4310|4307|4307|4304|5281
1638822360000|2021-12-06 20:26:00|4307|4304|4305|4300|4312|4311|4304|4300|28641
1638822370000|2021-12-06 20:26:10|4306|4304|4314|4312|4318|4315|4305|4304|46721
1638822380000|2021-12-06 20:26:20|4317|4313|4317|4313|4320|4318|4316|4313|10691
1638822390000|2021-12-06 20:26:30|4319|4315|4319|4317|4320|4318|4318|4314|6847
1638822400000|2021-12-06 20:26:40|4320|4316|4317|4313|4323|4320|4317|4313|8223
1638822410000|2021-12-06 20:26:50|4315|4314|4315|4310|4317|4316|4312|4310|13848
1638822420000|2021-12-06 20:27:00|4316|4313|4319|4317|4319|4317|4316|4313|9208
1638822430000|2021-12-06 20:27:10|4318|4318|4318|4314|4321|4320|4317|4314|4370
1638822440000|2021-12-06 20:27:20|4315|4313|4313|4310|4318|4314|4313|4310|4321
1638822450000|2021-12-06 20:27:30|4311|4309|4311|4307|4313|4309|4308|4306|10512
1638822470000|2021-12-06 20:27:50|4310|4309|4309|4306|4311|4310|4308|4306|5734
1638822480000|2021-12-06 20:28:00|4308|4305|4311|4308|4311|4308|4306|4305|3223
1638822490000|2021-12-06 20:28:10||4310||4310||4310||4310|100
1638822500000|2021-12-06 20:28:20|4314|4308|4316|4312|4316|4312|4314|4308|3854
1638822510000|2021-12-06 20:28:30|4315|4311|4315|4310|4315|4312|4314|4310|1283
1638822520000|2021-12-06 20:28:40|4314|4309|4313|4309|4314|4310|4311|4309|3875
1638822530000|2021-12-06 20:28:50|4312|4308|4307|4304|4312|4308|4306|4301|3025
1638822540000|2021-12-06 20:29:00|4308|4305|4312|4309|4315|4314|4308|4304|8370
1638822550000|2021-12-06 20:29:10||4310||4310||4310||4310|441
1638822560000|2021-12-06 20:29:20|4311|4309|4310|4308|4311|4309|4310|4308|500
1638822570000|2021-12-06 20:29:30|4309|4306|4315|4312|4315|4312|4309|4306|8765
1638822580000|2021-12-06 20:29:40|4314|4311|4314|4311|4314|4312|4312|4311|6702
1638822590000|2021-12-06 20:29:50|4315|4312|4315|4311|4315|4312|4315|4311|3460
1638822600000|2021-12-06 20:30:00|4314|4312|4318|4315|4322|4319|4314|4311|14861
1638822610000|2021-12-06 20:30:10|4317|4314|4320|4317|4320|4319|4316|4314|2977
1638822620000|2021-12-06 20:30:20|4322|4318|4322|4319|4322|4320|4320|4317|800
1638822630000|2021-12-06 20:30:30|4320|4318|4320|4318|4321|4318|4319|4316|1295
1638822640000|2021-12-06 20:30:40|4321|4319|4319|4318|4324|4321|4319|4317|2913
1638822650000|2021-12-06 20:30:50|4321|4316|4312|4310|4321|4317|4312|4310|5415
1638822660000|2021-12-06 20:31:00|4311|4311|4310|4307|4314|4312|4310|4307|5531
1638822670000|2021-12-06 20:31:10|4309|4305|4303|4300|4309|4306|4303|4300|9653
1638822680000|2021-12-06 20:31:20|4304|4301|4304|4301|4307|4305|4304|4301|846
1638822690000|2021-12-06 20:31:30|4303|4302|4300|4295|4303|4302|4300|4295|1511
1638822700000|2021-12-06 20:31:40|4299|4296|4301|4298|4302|4300|4299|4296|2152
1638822710000|2021-12-06 20:31:50|4299|4295|4297|4294|4299|4295|4295|4291|4525
1638822720000|2021-12-06 20:32:00|4294|4293|4296|4292|4298|4297|4294|4292|5133
1638822730000|2021-12-06 20:32:10|4295|4291|4296|4295|4296|4295|4293|4291|6415
1638822740000|2021-12-06 20:32:20|4297|4296|4301|4296|4302|4300|4297|4295|8935
1638822750000|2021-12-06 20:32:30|4300|4295|4296|4292|4300|4296|4292|4291|3924
1638822760000|2021-12-06 20:32:40|4295|4293|4297|4294|4297|4294|4293|4292|2084
1638822770000|2021-12-06 20:32:50|4295|4293|4296|4293|4296|4293|4295|4293|540
1638822780000|2021-12-06 20:33:00|4295|4294|4293|4291|4295|4295|4293|4291|6628
1638822790000|2021-12-06 20:33:10|4292|4292|4295|4292|4295|4293|4292|4291|3222
1638822800000|2021-12-06 20:33:20|4293|4291|4294|4292|4295|4292|4293|4290|5207
1638822810000|2021-12-06 20:33:30|4293|4293|4292|4290|4293|4293|4292|4290|1500
1638822820000|2021-12-06 20:33:40|4293|4291|4295|4293|4295|4294|4293|4291|5396
1638822830000|2021-12-06 20:33:50|4297|4294|4297|4295|4297|4295|4297|4294|1103
1638822840000|2021-12-06 20:34:00|4296|4296|4298|4296|4300|4299|4296|4296|6714
1638822850000|2021-12-06 20:34:10|4299|4297|4303|4301|4304|4302|4299|4297|3030
1638822860000|2021-12-06 20:34:20|4304|4302|4302|4300|4304|4303|4302|4300|2855
1638822870000|2021-12-06 20:34:30|4303|4301|4303|4302|4303|4302|4303|4301|1536
1638822880000|2021-12-06 20:34:40|4304|4303|4312|4309|4313|4309|4304|4302|3225
1638822890000|2021-12-06 20:34:50|4313|4310|4315|4311|4316|4311|4313|4309|8071
1638822900000|2021-12-06 20:35:00|4314|4312|4311|4306|4315|4313|4309|4306|14614
1638822910000|2021-12-06 20:35:10|4310|4307|4302|4300|4312|4309|4302|4300|5206
1638822920000|2021-12-06 20:35:20|4301|4299|4296|4293|4301|4299|4296|4293|4287
1638822930000|2021-12-06 20:35:30|4295|4292|4294|4292|4296|4294|4294|4292|5934
1638822940000|2021-12-06 20:35:40|4293|4290|4291|4288|4294|4293|4291|4288|8360
1638822950000|2021-12-06 20:35:50|4290|4287|4293|4291|4293|4291|4289|4287|1899
1638822960000|2021-12-06 20:36:00|4292|4292|4294|4289|4294|4293|4292|4289|5888
1638822970000|2021-12-06 20:36:10|4293|4288|4290|4286|4293|4288|4288|4286|3794
1638822980000|2021-12-06 20:36:20|4289|4285|4277|4274|4290|4285|4275|4274|8511
1638822990000|2021-12-06 20:36:30|4275|4273|4278|4275|4278|4275|4274|4271|7387
1638823010000|2021-12-06 20:36:50|||||||||3300
1638823020000|2021-12-06 20:37:00|4279|4276|4284|4279|4284|4279|4279|4276|2070
1638823030000|2021-12-06 20:37:10|4285|4282|4285|4284|4285|4284|4282|4281|5905
1638823040000|2021-12-06 20:37:20|4287|4285|4289|4287|4290|4289|4287|4285|2483
1638823050000|2021-12-06 20:37:30|4288|4286|4286|4284|4288|4286|4286|4284|5741
1638823060000|2021-12-06 20:37:40|4285|4285|4285|4284|4286|4285|4285|4284|1914
1638823070000|2021-12-06 20:37:50|4286|4286|4287|4285|4287|4286|4286|4285|2376
1638823080000|2021-12-06 20:38:00|4286|4284|4286|4283|4287|4285|4285|4283|4711
1638823090000|2021-12-06 20:38:10|4285|4284|4287|4285|4287|4286|4285|4283|3499
1638823100000|2021-12-06 20:38:20|4286|4284|4284|4281|4286|4284|4284|4281|3451
1638823110000|2021-12-06 20:38:30|4283|4280|4282|4278|4283|4280|4280|4278|2004
1638823120000|2021-12-06 20:38:40|4281||4280||4282||4280||1000
1638823130000|2021-12-06 20:38:50|4279|4277|4277|4276|4279|4277|4277|4276|1915
1638823140000|2021-12-06 20:39:00|4276|4275|4276|4274|4278|4278|4274|4272|16625
1638823150000|2021-12-06 20:39:10|4278|4273|4277|4275|4278|4276|4277|4273|4620
1638823160000|2021-12-06 20:39:20|4276|4274|4275|4274|4276|4274|4275|4274|900
1638823170000|2021-12-06 20:39:30|4276|4276|4277|4275|4277|4276|4275|4273|2400
1638823180000|2021-12-06 20:39:40|4275|4273|4276|4273|4277|4275|4275|4273|2468
1638823190000|2021-12-06 20:39:50|4274|4272|4263|4261|4274|4272|4263|4261|6999
1638823200000|2021-12-06 20:40:00|4262|4260|4272|4270|4272|4270|4260|4258|8101
1638823210000|2021-12-06 20:40:10|4273|4271|4274|4272|4275|4273|4273|4271|5347
1638823220000|2021-12-06 20:40:20|4273|4271|4271|4268|4274|4271|4271|4267|1982
1638823230000|2021-12-06 20:40:30|4274|4270|4273|4272|4274|4272|4272|4270|364
1638823240000|2021-12-06 20:40:40|4274|4273|4274|4272|4274|4273|4273|4272|2260
1638823260000|2021-12-06 20:41:00|4273|4271|4271|4269|4273|4271|4271|4269|2230
1638823270000|2021-12-06 20:41:10|4270|4268|4273|4267|4273|4268|4266|4263|6631
1638823280000|2021-12-06 20:41:20|4271|4268|4273|4268|4273|4268|4271|4268|450
1638823290000|2021-12-06 20:41:30|4271|4269|4271|4269|4271|4269|4271|4269|0
1638823300000|2021-12-06 20:41:40|4272|4270|4273|4271|4273|4271|4272|4270|700
1638823310000|2021-12-06 20:41:50|4272|4272|4273|4271|4273|4272|4272|4271|750
1638823320000|2021-12-06 20:42:00|4274|4272|4276|4273|4276|4274|4274|4272|2574
1638823330000|2021-12-06 20:42:10|4275|4274|4275|4274|4275|4274|4274|4274|300
1638823340000|2021-12-06 20:42:20|4276|4273|4282|4279|4286|4284|4276|4273|16635
1638823350000|2021-12-06 20:42:30|4281|4278|4277|4273|4281|4278|4276|4273|2150
1638823360000|2021-12-06 20:42:40|4276|4274|4277|4274|4278|4275|4276|4274|2650
1638823380000|2021-12-06 20:43:00||4275||4275||4275||4275|600
1638823390000|2021-12-06 20:43:10|4276|4276|4278|4275|4278|4277|4276|4275|2447
1638823400000|2021-12-06 20:43:20|4280|4276|4281|4278|4285|4282|4279|4276|5575
1638823410000|2021-12-06 20:43:30|4280||4281||4281||4280||100
1638823420000|2021-12-06 20:43:40|4280|4279|4280|4278|4280|4279|4279|4278|725
1638823440000|2021-12-06 20:44:00|4279|4277|4276|4274|4279|4277|4275|4273|4768
1638823450000|2021-12-06 20:44:10|4277|4275|4278|4276|4278|4276|4277|4275|2625
1638823460000|2021-12-06 20:44:20|4280|4275|4280|4277|4280|4278|4279|4275|3686
1638823470000|2021-12-06 20:44:30||4278||4278||4278||4278|200
1638823480000|2021-12-06 20:44:40|4279|4279|4282|4279|4282|4279|4279|4278|1933
1638823490000|2021-12-06 20:44:50|4281|4278|4281|4279|4281|4279|4280|4278|1025
1638823500000|2021-12-06 20:45:00|4282|4280|4288|4285|4288|4285|4282|4280|9521
1638823510000|2021-12-06 20:45:10|4287|4284|4282|4281|4287|4284|4282|4280|5064
1638823520000|2021-12-06 20:45:20|4284|4280|4282|4279|4284|4282|4281|4278|1000
1638823530000|2021-12-06 20:45:30|4278|4275|4278|4275|4278|4275|4278|4275|200
1638823540000|2021-12-06 20:45:40|4276|4274|4276|4275|4277|4276|4276|4274|3189
1638823550000|2021-12-06 20:45:50|4275|4274|4275|4273|4276|4275|4271|4270|3827
1638823560000|2021-12-06 20:46:00|4274|4271|4275|4272|4275|4273|4274|4271|1775
1638823570000|2021-12-06 20:46:10|4274|4270|4271|4268|4274|4270|4271|4268|5800
1638823580000|2021-12-06 20:46:20|4270|4269|4269|4265|4270|4269|4268|4265|1416
1638823590000|2021-12-06 20:46:30|4268|4266|4268|4266|4268|4267|4268|4266|2364
1638823600000|2021-12-06 20:46:40|4267|4265|4266|4263|4267|4265|4265|4263|5891
1638823610000|2021-12-06 20:46:50|4267|4264|4268|4265|4268|4266|4266|4264|600
1638823620000|2021-12-06 20:47:00|4266|4266|4268|4266|4268|4266|4266|4266|950
1638823630000|2021-12-06 20:47:10|4267|4265|4266|4264|4267|4265|4266|4264|1540
1638823640000|2021-12-06 20:47:20|4265|4263|4267|4264|4267|4265|4265|4263|3118
1638823650000|2021-12-06 20:47:30|4266|4265|4268|4266|4268|4266|4266|4265|1350
1638823660000|2021-12-06 20:47:40|4269|4267|4273|4272|4273|4272|4269|4267|3433
1638823670000|2021-12-06 20:47:50|4272|4271|4272|4269|4273|4272|4269|4266|12409
1638823680000|2021-12-06 20:48:00|4271|4270|4273|4271|4273|4272|4271|4270|3437
1638823690000|2021-12-06 20:48:10|4274|4272|4270|4269|4279|4278|4270|4269|7703
1638823700000|2021-12-06 20:48:20|4269|4267|4269|4267|4269|4269|4269|4267|1343
1638823710000|2021-12-06 20:48:30|4268|4266|4267|4264|4269|4267|4266|4264|2800
1638823720000|2021-12-06 20:48:40|4266|4265|4267|4264|4268|4266|4265|4263|4450
1638823730000|2021-12-06 20:48:50|4266|4263|4264|4262|4266|4264|4263|4261|1600
1638823740000|2021-12-06 20:49:00|4263|4261|4261|4257|4263|4262|4258|4256|16898
1638823750000|2021-12-06 20:49:10|4260|4256|4260|4255|4260|4256|4257|4254|1123
1638823760000|2021-12-06 20:49:20|4259|4258|4263|4259|4263|4260|4258|4256|4965
1638823770000|2021-12-06 20:49:30|4262|4260|4262|4259|4263|4262|4261|4259|450
1638823780000|2021-12-06 20:49:40|4263||4262||4263||4262||0
1638823790000|2021-12-06 20:49:50|4263|4260|4262|4260|4263|4261|4261|4259|4124
1638823800000|2021-12-06 20:50:00|4263|4261|4256|4251|4263|4261|4251|4250|10306
1638823810000|2021-12-06 20:50:10|4254|4253|4251|4248|4256|4254|4249|4246|18254
1638823820000|2021-12-06 20:50:20|4250|4249|4251|4249|4251|4250|4249|4247|5472
1638823830000|2021-12-06 20:50:30|4250|4246|4251|4249|4252|4249|4248|4246|3250
1638823840000|2021-12-06 20:50:40|4250|4250|4250|4249|4251|4250|4250|4249|7623
1638823850000|2021-12-06 20:50:50|4251|4250|4250|4249|4253|4252|4250|4249|5002
1638823860000|2021-12-06 20:51:00|4251|4248|4252|4250|4259|4254|4251|4248|7963
1638823870000|2021-12-06 20:51:10|4253|4249|4252|4251|4253|4252|4252|4249|4900
1638823880000|2021-12-06 20:51:20|4253|4252|4252|4251|4255|4253|4252|4251|10725
1638823890000|2021-12-06 20:51:30|4251|4250|4252|4250|4252|4251|4251|4249|3600
1638823900000|2021-12-06 20:51:40|4251|4249|4252|4249|4252|4250|4251|4249|337
1638823910000|2021-12-06 20:51:50|4251|4250|4250|4248|4252|4251|4250|4248|4926
1638823920000|2021-12-06 20:52:00|4249|4247|4247|4245|4249|4248|4247|4245|2345
1638823930000|2021-12-06 20:52:10|4246||4247||4247||4246||4222
1638823940000|2021-12-06 20:52:20|4248|4246|4251|4248|4251|4249|4248|4246|5702
1638823950000|2021-12-06 20:52:30|4252|4249|4252|4250|4252|4251|4252|4249|4432
1638823960000|2021-12-06 20:52:40|4251|4249|4252|4249|4252|4250|4250|4248|3435
1638823970000|2021-12-06 20:52:50|4251|4248|4250|4247|4251|4248|4250|4247|8794
1638823980000|2021-12-06 20:53:00|4249|4248|4250|4249|4251|4250|4249|4247|10408
1638823990000|2021-12-06 20:53:10|4249|4248|4250|4249|4251|4250|4249|4248|8470
1638824000000|2021-12-06 20:53:20|4251|4250|4250|4249|4251|4250|4250|4249|2697
1638824010000|2021-12-06 20:53:30|4249|4248|4248|4247|4249|4248|4248|4247|4039
1638824020000|2021-12-06 20:53:40|4249|4246|4248|4247|4249|4247|4247|4245|9312
1638824030000|2021-12-06 20:53:50|4247|4246|4248|4246|4248|4247|4247|4246|1190
1638824040000|2021-12-06 20:54:00|4247|4245|4244|4243|4247|4245|4244|4242|14977
1638824050000|2021-12-06 20:54:10|4245|4244|4247|4245|4247|4246|4244|4244|5398
1638824060000|2021-12-06 20:54:20|4246|4246|4248|4246|4248|4247|4246|4246|2900
1638824070000|2021-12-06 20:54:30|4247|4247|4250|4249|4250|4249|4247|4247|5120
1638824080000|2021-12-06 20:54:40|4249|4248|4249|4248|4250|4249|4249|4247|4264
1638824090000|2021-12-06 20:54:50|4250|4249|4250|4249|4250|4249|4249|4248|2115
1638824100000|2021-12-06 20:55:00|4249|4248|4250|4249|4250|4249|4248|4247|10894
1638824110000|2021-12-06 20:55:10|||||||||8596
1638824120000|2021-12-06 20:55:20|4249|4248|4249|4248|4249|4248|4248|4247|5723
1638824130000|2021-12-06 20:55:30|4248|4247|4249|4247|4249|4248|4248|4247|4668
1638824140000|2021-12-06 20:55:40|4248|4248|4250|4249|4250|4249|4248|4248|6635
1638824150000|2021-12-06 20:55:50|4249|4248|4248|4245|4249|4248|4247|4245|6431
1638824160000|2021-12-06 20:56:00|4247|4246|4247|4245|4247|4246|4246|4245|5128
1638824170000|2021-12-06 20:56:10|4246|4246|4247|4246|4247|4246|4246|4245|2161
1638824180000|2021-12-06 20:56:20|||||||||2310
1638824190000|2021-12-06 20:56:30|4248|4247|4250|4249|4250|4249|4248|4247|9343
1638824200000|2021-12-06 20:56:40|||||||||4175
1638824210000|2021-12-06 20:56:50|||||||||1033
1638824220000|2021-12-06 20:57:00|||||||||3175
1638824230000|2021-12-06 20:57:10|||||||||1219
1638824240000|2021-12-06 20:57:20|4249|4248|4248|4247|4249|4248|4246|4245|17157
1638824250000|2021-12-06 20:57:30|4249|4248|4248|4247|4249|4248|4248|4247|11588
1638824260000|2021-12-06 20:57:40|||||||||7765
1638824270000|2021-12-06 20:57:50|||||||||5708
1638824280000|2021-12-06 20:58:00|4247|4246|4245|4243|4247|4246|4245|4243|23451
1638824290000|2021-12-06 20:58:10|4244|4242|4246|4244|4246|4244|4242|4241|9850
1638824300000|2021-12-06 20:58:20|4247|4245|4245|4244|4249|4247|4245|4244|7986
1638824310000|2021-12-06 20:58:30|4246|4245|4245|4244|4246|4245|4245|4244|8935
1638824320000|2021-12-06 20:58:40|||||||||12986
1638824330000|2021-12-06 20:58:50|||||||||400
1638824340000|2021-12-06 20:59:00|4246|4245|4242|4240|4249|4248|4242|4240|65725
1638824350000|2021-12-06 20:59:10|4241|4239|4241|4239|4242|4239|4240|4239|21103
1638824360000|2021-12-06 20:59:20|4240|4240|4237|4236|4241|4240|4237|4236|40711
1638824370000|2021-12-06 20:59:30|4238|4237|4239|4236|4239|4237|4236|4235|24120
1638824380000|2021-12-06 20:59:40|4238|4237|4243|4241|4243|4241|4238|4236|7400
1638824390000|2021-12-06 20:59:50|4244|4242|4247|4244|4251|4247|4244|4241|37281
1638824400000|2021-12-06 21:00:00|4248|4234|4259|4234|4259|4234|4248|4234|11
1638824410000|2021-12-06 21:00:10|||||||||61
1638824560000|2021-12-06 21:02:40|||||||||1
1638824810000|2021-12-06 21:06:50|4258|4237|4258|4237|4258|4237|4258|4237|50
1638824830000|2021-12-06 21:07:10|||||||||16
1638824840000|2021-12-06 21:07:20||4240||4240||4240||4240|25
1638824870000|2021-12-06 21:07:50||4245||4245||4245||4245|0
1638824900000|2021-12-06 21:08:20||4250||4250||4250||4250|0
1638824920000|2021-12-06 21:08:40|4257||4257||4257||4257||0
1638824930000|2021-12-06 21:08:50|4258|4253|4257|4234|4258|4253|4257|4234|2722
1638824950000|2021-12-06 21:09:10||4237||4237||4237||4237|0
1638824960000|2021-12-06 21:09:20|4254||4250||4254||4250||84
1638824970000|2021-12-06 21:09:30|4249||4249||4249||4249||0
1638824990000|2021-12-06 21:09:50|4248||4248||4248||4248||700
1638825330000|2021-12-06 21:15:30|4239|4239|4248|4234|4248|4239|4239|4234|1360
1638825490000|2021-12-06 21:18:10||4248||4235||4248||4235|300
1638825520000|2021-12-06 21:18:40|||||||||1
1638825620000|2021-12-06 21:20:20||4241||4241||4241||4241|0
1638825630000|2021-12-06 21:20:30||4243||4241||4243||4241|43
1638825640000|2021-12-06 21:20:40|4260||4260||4260||4260||417
1638825660000|2021-12-06 21:21:00|||||||||500
1638825920000|2021-12-06 21:25:20||4244||4235||4244||4235|102
1638826020000|2021-12-06 21:27:00|||||||||50
1638826040000|2021-12-06 21:27:20|4250||4250||4250||4250||0
1638826090000|2021-12-06 21:28:10|||||||||100
1638826590000|2021-12-06 21:36:30||4247||4247||4247||4247|100
1638826600000|2021-12-06 21:36:40|||||||||1
1638826610000|2021-12-06 21:36:50||4240||4240||4240||4240|1000
1638826690000|2021-12-06 21:38:10|||||||||300
1638826700000|2021-12-06 21:38:20|||||||||486
1638826770000|2021-12-06 21:39:30|||||||||500
1638827010000|2021-12-06 21:43:30|4260|4249|4260|4249|4260|4249|4260|4249|300
1638827020000|2021-12-06 21:43:40|||||||||100
1638827030000|2021-12-06 21:43:50|||||||||40
1638827090000|2021-12-06 21:44:50||4257||4257||4257||4257|2155
1638827120000|2021-12-06 21:45:20|||||||||1000
1638827130000|2021-12-06 21:45:30|||||||||530
1638827140000|2021-12-06 21:45:40|||||||||50
1638827160000|2021-12-06 21:46:00||4252||4252||4252||4252|2100
1638827170000|2021-12-06 21:46:10|4259||4260||4260||4259||20
1638827180000|2021-12-06 21:46:20|||||||||50
1638827230000|2021-12-06 21:47:10||4240||4240||4240||4240|0
1638827290000|2021-12-06 21:48:10|||||||||1
1638827300000|2021-12-06 21:48:20|4242|4241|4260|4240|4260|4241|4242|4240|1999
1638827820000|2021-12-06 21:57:00|||||||||5
1638827830000|2021-12-06 21:57:10|||||||||20
1638827930000|2021-12-06 21:58:50|||||||||10
1638828550000|2021-12-06 22:09:10|||||||||25
1638828560000|2021-12-06 22:09:20|4259||4259||4259||4259||0
1638828750000|2021-12-06 22:12:30|4252||4252||4252||4252||0
1638828800000|2021-12-06 22:13:20|||||||||10
1638828960000|2021-12-06 22:16:00|||||||||10
1638829010000|2021-12-06 22:16:50|||||||||30
1638829060000|2021-12-06 22:17:40|||||||||50
1638829130000|2021-12-06 22:18:50|||||||||1
1638829180000|2021-12-06 22:19:40|||||||||771
1638829300000|2021-12-06 22:21:40|||||||||3
1638829330000|2021-12-06 22:22:10|4250|4241|4250|4241|4250|4241|4250|4241|24
1638829350000|2021-12-06 22:22:30||4240||4240||4240||4240|0
1638829360000|2021-12-06 22:22:40||4241||4241||4241||4241|0
1638829500000|2021-12-06 22:25:00|||||||||35
1638829560000|2021-12-06 22:26:00|||||||||30
1638829570000|2021-12-06 22:26:10|||||||||9
1638829720000|2021-12-06 22:28:40|4249||4249||4249||4249||261
1638829730000|2021-12-06 22:28:50|4250|4249|4250|4241|4250|4249|4250|4241|953
1638829740000|2021-12-06 22:29:00|||||||||47
1638829750000|2021-12-06 22:29:10||4242||4242||4242||4242|0
1638829900000|2021-12-06 22:31:40|||||||||1
1638829960000|2021-12-06 22:32:40||4245||4245||4245||4245|0
1638830050000|2021-12-06 22:34:10||4243||4243||4243||4243|9
1638830060000|2021-12-06 22:34:20||4242||4242||4242||4242|0
1638830090000|2021-12-06 22:34:50|||||||||100
1638830100000|2021-12-06 22:35:00|||||||||5
1638830160000|2021-12-06 22:36:00|||||||||100
1638830180000|2021-12-06 22:36:20|||||||||2
1638830200000|2021-12-06 22:36:40|||||||||1
1638830230000|2021-12-06 22:37:10|||||||||2
1638830240000|2021-12-06 22:37:20|||||||||1
1638830300000|2021-12-06 22:38:20|||||||||1
1638830360000|2021-12-06 22:39:20|||||||||1
1638830410000|2021-12-06 22:40:10|||||||||7
1638830420000|2021-12-06 22:40:20|||||||||25
1638830460000|2021-12-06 22:41:00|||||||||1
1638830590000|2021-12-06 22:43:10|||||||||4
1638830610000|2021-12-06 22:43:30|||||||||20
1638830620000|2021-12-06 22:43:40|||||||||5
1638830670000|2021-12-06 22:44:30||4245||4245||4245||4245|0
1638830710000|2021-12-06 22:45:10||4242||4242||4242||4242|25
1638830820000|2021-12-06 22:47:00|||||||||50
1638830910000|2021-12-06 22:48:30|||||||||30
1638832130000|2021-12-06 23:08:50|||||||||90
1638832170000|2021-12-06 23:09:30|||||||||11
1638832940000|2021-12-06 23:22:20|||||||||40
1638833040000|2021-12-06 23:24:00|||||||||103
1638833100000|2021-12-06 23:25:00|||||||||1
1638833290000|2021-12-06 23:28:10||4245||4245||4245||4245|0
1638833330000|2021-12-06 23:28:50||4242||4242||4242||4242|100
1638833650000|2021-12-06 23:34:10|||||||||130
1638833790000|2021-12-06 23:36:30||4241||4241||4241||4241|0
1638833850000|2021-12-06 23:37:30||4242||4242||4242||4242|0
1638834220000|2021-12-06 23:43:40|||||||||10
1638834430000|2021-12-06 23:47:10|||||||||14
1638834570000|2021-12-06 23:49:30||4247||4247||4247||4247|100
1638834610000|2021-12-06 23:50:10|||||||||48
1638834660000|2021-12-06 23:51:00|||||||||1
1638834840000|2021-12-06 23:54:00|||||||||1
1638835120000|2021-12-06 23:58:40||4245||4248||4248||4245|24
1638835130000|2021-12-06 23:58:50|4260||4260||4260||4260||1050
1638835180000|2021-12-06 23:59:40||4245||4250||4250||4245|41
1638835610000|2021-12-07 00:06:50||4251||4251||4251||4251|0
1638835760000|2021-12-07 00:09:20|||||||||5
1638835840000|2021-12-07 00:10:40|||||||||8
1638835910000|2021-12-07 00:11:50|||||||||1
1638835920000|2021-12-07 00:12:00|||||||||200
1638835930000|2021-12-07 00:12:10|||||||||1
1638835940000|2021-12-07 00:12:20|||||||||1
1638835970000|2021-12-07 00:12:50|||||||||2
1638836070000|2021-12-07 00:14:30|||||||||8
1638836080000|2021-12-07 00:14:40|||||||||3
1638836170000|2021-12-07 00:16:10||4250||4250||4250||4250|0
1638836220000|2021-12-07 00:17:00||4245||4245||4245||4245|35
1638836250000|2021-12-07 00:17:30|||||||||11
1638836260000|2021-12-07 00:17:40|||||||||34
1638836530000|2021-12-07 00:22:10|||||||||51
1638836570000|2021-12-07 00:22:50|4255|4242|4255|4242|4255|4242|4255|4242|138
1638836610000|2021-12-07 00:23:30|||||||||2
1638836640000|2021-12-07 00:24:00|4260||4260||4260||4260||62
1638837060000|2021-12-07 00:31:00|4245||4245||4245||4245||4
1638837140000|2021-12-07 00:32:20|||||||||5
1638837170000|2021-12-07 00:32:50|||||||||1
1638837230000|2021-12-07 00:33:50|||||||||70
1638837450000|2021-12-07 00:37:30|||||||||200
1638837620000|2021-12-07 00:40:20||4240||4240||4240||4240|407
1638837640000|2021-12-07 00:40:40|||||||||93
1638837690000|2021-12-07 00:41:30|||||||||7
1638837700000|2021-12-07 00:41:40|||||||||150
1638837740000|2021-12-07 00:42:20|||||||||200
1638837750000|2021-12-07 00:42:30|4255||4255||4255||4255||1100
1638838100000|2021-12-07 00:48:20|4250||4250||4250||4250||1
1638838160000|2021-12-07 00:49:20|4247|4245|4247|4245|4247|4245|4247|4245|17
1638838180000|2021-12-07 00:49:40|||||||||100
1638838210000|2021-12-07 00:50:10|||||||||200
1638838230000|2021-12-07 00:50:30|||||||||6
1638838300000|2021-12-07 00:51:40|||||||||200
1638838520000|2021-12-07 00:55:20|||||||||1
1638838540000|2021-12-07 00:55:40|||||||||200
1638838550000|2021-12-07 00:55:50|||||||||100
1638838580000|2021-12-07 00:56:20|4250||4250||4250||4250||0
1638838600000|2021-12-07 00:56:40|4252||4252||4252||4252||0
1638838630000|2021-12-07 00:57:10|||||||||800
1638838700000|2021-12-07 00:58:20||4240||4240||4240||4240|200
1638838760000|2021-12-07 00:59:20||4247||4247||4247||4247|0
1638838780000|2021-12-07 00:59:40|||||||||700
1638838790000|2021-12-07 00:59:50||4245||4247||4247||4245|202
1638867720000|2021-12-07 09:02:00|4320||4320||4320||4320||0
1638867730000|2021-12-07 09:02:10|4314||4308||4314||4308||0
1638867740000|2021-12-07 09:02:20|4302||4302||4302||4302||0
1638867770000|2021-12-07 09:02:50|4296||4332||4332||4296||300
1638867780000|2021-12-07 09:03:00|4308||4308||4308||4308||0
1638867820000|2021-12-07 09:03:40|4302||4302||4302||4302||25
1638867950000|2021-12-07 09:05:50|||||||||25
1638867970000|2021-12-07 09:06:10|4289||4289||4289||4289||0
1638868050000|2021-12-07 09:07:30|4286||4286||4286||4286||0
1638868060000|2021-12-07 09:07:40|||||||||1
1638868090000|2021-12-07 09:08:10|||||||||2
1638868160000|2021-12-07 09:09:20|||||||||25
1638868230000|2021-12-07 09:10:30|4350|4265|4308|4249|4350|4265|4308|4249|1050
1638868240000|2021-12-07 09:10:40|4302||4302||4302||4302||0
1638868260000|2021-12-07 09:11:00|||||||||5
1638868280000|2021-12-07 09:11:20|4350|4254|4320|4249|4350|4260|4308|4249|108
1638868290000|2021-12-07 09:11:30|4314||4314||4314||4314||0
1638868300000|2021-12-07 09:11:40||4254||4254||4254||4254|0
1638868370000|2021-12-07 09:12:50|4300||4300||4300||4300||0
1638868490000|2021-12-07 09:14:50||4252||4254||4254||4252|0
1638868500000|2021-12-07 09:15:00||4260||4260||4260||4260|0
1638868520000|2021-12-07 09:15:20|4308||4308||4308||4308||80
1638868540000|2021-12-07 09:15:40|4314||4314||4314||4314||0
1638868550000|2021-12-07 09:15:50|4300|4254|4300|4260|4300|4260|4300|4254|0
1638868690000|2021-12-07 09:18:10|||||||||1
1638868740000|2021-12-07 09:19:00|||||||||5
1638868760000|2021-12-07 09:19:20|4289||4289||4289||4289||0
1638868770000|2021-12-07 09:19:30|4302||4302||4314||4302||300
1638868780000|2021-12-07 09:19:40||4295||4252||4295||4252|478
1638868830000|2021-12-07 09:20:30|4301|4254|4301|4252|4301|4254|4301|4252|0
1638868860000|2021-12-07 09:21:00|4314||4314||4314||4314||0
1638868900000|2021-12-07 09:21:40||4254||4252||4254||4252|0
1638868920000|2021-12-07 09:22:00||4254||4254||4254||4254|0
1638869070000|2021-12-07 09:24:30|4300||4300||4300||4300||0
1638869180000|2021-12-07 09:26:20|4314|4300|4344|4300|4350|4300|4314|4300|427
1638869190000|2021-12-07 09:26:30|4350||4350||4350||4350||0
1638869210000|2021-12-07 09:26:50|||||||||29
1638869240000|2021-12-07 09:27:20|||||||||54
1638869250000|2021-12-07 09:27:30|4338||4350||4350||4338||0
1638869280000|2021-12-07 09:28:00|||||||||35
1638869290000|2021-12-07 09:28:10|||||||||30
1638869380000|2021-12-07 09:29:40|4326||4326||4326||4326||0
1638869750000|2021-12-07 09:35:50|||||||||11
1638869850000|2021-12-07 09:37:30|||||||||2
1638869960000|2021-12-07 09:39:20|||||||||12
1638870050000|2021-12-07 09:40:50|||||||||500
1638870210000|2021-12-07 09:43:30|||||||||1
1638870360000|2021-12-07 09:46:00|4300|4290|4326|4278|4326|4290|4300|4260|1000
1638870380000|2021-12-07 09:46:20||4260||4278||4278||4260|34
1638870390000|2021-12-07 09:46:30||4260||4278||4278||4260|25
1638870430000|2021-12-07 09:47:10||4272||4278||4278||4260|0
1638870460000|2021-12-07 09:47:40||4266||4278||4278||4266|0
1638870570000|2021-12-07 09:49:30||4300||4300||4300||4300|0
1638870790000|2021-12-07 09:53:10|||||||||15
1638870860000|2021-12-07 09:54:20|||||||||20
1638870880000|2021-12-07 09:54:40|||||||||20
1638871240000|2021-12-07 10:00:40|4344||4350||4350||4344||162
1638871810000|2021-12-07 10:10:10|4344||4350||4350||4344||0
1638871910000|2021-12-07 10:11:50|4344||4350||4350||4344||0
1638871930000|2021-12-07 10:12:10|4344||4344||4350||4344||0
1638871940000|2021-12-07 10:12:20|4350||4350||4350||4344||1
1638871950000|2021-12-07 10:12:30|4344||4344||4350||4344||0
1638871960000|2021-12-07 10:12:40|4350||4350||4350||4344||0
1638872020000|2021-12-07 10:13:40|4344||4350||4350||4344||0
1638872030000|2021-12-07 10:13:50|4344||4350||4350||4344||0
1638872500000|2021-12-07 10:21:40|||||||||63
1638872510000|2021-12-07 10:21:50||4302||4300||4302||4300|300
1638872710000|2021-12-07 10:25:10|||||||||50
1638872840000|2021-12-07 10:27:20||4310||4310||4310||4310|0
1638872930000|2021-12-07 10:28:50||4300||4300||4300||4300|150
1638873150000|2021-12-07 10:32:30||4302||4300||4302||4300|55
1638873240000|2021-12-07 10:34:00||4304||4304||4304||4304|0
1638873640000|2021-12-07 10:40:40|||||||||1
1638874350000|2021-12-07 10:52:30|4349||4349||4349||4349||0
1638874370000|2021-12-07 10:52:50|4348||4348||4348||4348||100
1638874550000|2021-12-07 10:55:50|||||||||1
1638874600000|2021-12-07 10:56:40|||||||||50
1638874620000|2021-12-07 10:57:00|4341||4341||4341||4341||0
1638874730000|2021-12-07 10:58:50|4340||4340||4340||4340||0
1638874840000|2021-12-07 11:00:40|4341|4302|4342|4303|4342|4303|4341|4302|0
1638874850000|2021-12-07 11:00:50|4341|4302|4341|4302|4341|4302|4341|4302|0
1638874860000|2021-12-07 11:01:00|4342|4303|4342|4303|4342|4303|4342|4303|0
1638874870000|2021-12-07 11:01:10|4341|4302|4341|4302|4342|4303|4341|4302|0
1638874880000|2021-12-07 11:01:20|4340|4303|4340|4302|4341|4303|4340|4302|0
1638874900000|2021-12-07 11:01:40|4341|4303|4341|4303|4341|4303|4341|4303|0
1638874940000|2021-12-07 11:02:20|4340|4302|4340|4302|4340|4302|4340|4302|0
1638874980000|2021-12-07 11:03:00|4341|4311|4340|4310|4341|4311|4340|4310|0
1638875170000|2021-12-07 11:06:10||4323||4323||4323||4323|0
1638875180000|2021-12-07 11:06:20|4341|4324|4340|4323|4341|4324|4340|4323|0
1638875190000|2021-12-07 11:06:30|4341|4324|4341|4324|4341|4324|4341|4324|0
1638875210000|2021-12-07 11:06:50|4340|4323|4340|4323|4340|4323|4340|4323|0
1638875500000|2021-12-07 11:11:40|4341|4324|4341|4324|4341|4324|4341|4324|0
1638875640000|2021-12-07 11:14:00|4340|4323|4340|4323|4341|4324|4340|4323|0
1638875650000|2021-12-07 11:14:10|||||||||11
1638875670000|2021-12-07 11:14:30|||||||||12
1638875710000|2021-12-07 11:15:10|||||||||70
1638875750000|2021-12-07 11:15:50||4330||4325||4330||4325|200
1638875860000|2021-12-07 11:17:40|||||||||10
1638875890000|2021-12-07 11:18:10||4312||4325||4325||4312|100
1638875940000|2021-12-07 11:19:00|||||||||100
1638875960000|2021-12-07 11:19:20|||||||||100
1638875980000|2021-12-07 11:19:40|||||||||10
1638876250000|2021-12-07 11:24:10|||||||||11
1638876290000|2021-12-07 11:24:50||4330||4330||4330||4330|31
1638876300000|2021-12-07 11:25:00|||||||||200
1638876310000|2021-12-07 11:25:10|||||||||200
1638876320000|2021-12-07 11:25:20||4334||4334||4334||4334|111
1638876340000|2021-12-07 11:25:40||4330||4330||4330||4330|11
1638876410000|2021-12-07 11:26:50|||||||||30
1638876450000|2021-12-07 11:27:30||4334||4334||4334||4334|0
1638876550000|2021-12-07 11:29:10|||||||||5
1638876820000|2021-12-07 11:33:40|4334|4330|4334|4330|4334|4330|4334|4330|169
1638876840000|2021-12-07 11:34:00|||||||||50
1638876860000|2021-12-07 11:34:20|4330|4325|4330|4325|4330|4325|4330|4325|220
1638876890000|2021-12-07 11:34:50||4314||4325||4325||4314|500
1638876920000|2021-12-07 11:35:20||4314||4325||4325||4314|1000
1638876940000|2021-12-07 11:35:40|||||||||115
1638876970000|2021-12-07 11:36:10||4314||4325||4325||4314|771
1638876980000|2021-12-07 11:36:20|||||||||11
1638877630000|2021-12-07 11:47:10|||||||||50
1638877840000|2021-12-07 11:50:40|4341|4330|4341|4325|4341|4330|4341|4325|910
1638878400000|2021-12-07 12:00:00||4314||4325||4325||4314|2325
1638878410000|2021-12-07 12:00:10|||||||||7
1638878470000|2021-12-07 12:01:10|4338||4338||4338||4338||0
1638878480000|2021-12-07 12:01:20|||||||||1
1638878500000|2021-12-07 12:01:40|||||||||2
1638878510000|2021-12-07 12:01:50|4325|4308|4325|4300|4325|4308|4325|4300|769
1638878520000|2021-12-07 12:02:00|||||||||10
1638878530000|2021-12-07 12:02:10||4310||4310||4310||4310|4
1638878560000|2021-12-07 12:02:40||4300||4300||4300||4300|900
1638878590000|2021-12-07 12:03:10|||||||||532
1638878630000|2021-12-07 12:03:50|||||||||5
1638878710000|2021-12-07 12:05:10|||||||||2
1638878740000|2021-12-07 12:05:40|||||||||6
1638878750000|2021-12-07 12:05:50|||||||||99
1638878760000|2021-12-07 12:06:00|4317|4299|4317|4299|4317|4299|4317|4299|1102
1638878800000|2021-12-07 12:06:40|||||||||10
1638878830000|2021-12-07 12:07:10||4282||4282||4282||4282|0
1638878900000|2021-12-07 12:08:20||4301||4301||4301||4301|0
1638878910000|2021-12-07 12:08:30||4305||4305||4305||4305|0
1638878950000|2021-12-07 12:09:10|||||||||21
1638878980000|2021-12-07 12:09:40|||||||||500
1638879000000|2021-12-07 12:10:00||4306||4306||4306||4306|0
1638879010000|2021-12-07 12:10:10|||||||||1
1638879070000|2021-12-07 12:11:10||4305||4305||4305||4305|0
1638879090000|2021-12-07 12:11:30||4310||4310||4310||4310|6
1638879120000|2021-12-07 12:12:00|4325||4325||4325||4325||640
1638879150000|2021-12-07 12:12:30|4320||4320||4320||4320||0
1638879180000|2021-12-07 12:13:00|4325|4341|4350|4342|4350|4342|4325|4341|5785
1638879190000|2021-12-07 12:13:10|||||||||400
1638879220000|2021-12-07 12:13:40|4362|4350|4374|4351|4374|4351|4362|4350|669
1638879240000|2021-12-07 12:14:00||4350||4350||4350||4350|0
1638879290000|2021-12-07 12:14:50|4360||4360||4360||4360||0
1638879390000|2021-12-07 12:16:30||4346||4341||4346||4341|183
1638879440000|2021-12-07 12:17:20|||||||||1
1638879490000|2021-12-07 12:18:10|||||||||3
1638879540000|2021-12-07 12:19:00|4350||4350||4350||4350||50
1638879550000|2021-12-07 12:19:10|||||||||11
1638879560000|2021-12-07 12:19:20|||||||||2000
1638879650000|2021-12-07 12:20:50|||||||||115
1638879760000|2021-12-07 12:22:40|||||||||40
1638879770000|2021-12-07 12:22:50|||||||||200
1638879780000|2021-12-07 12:23:00|||||||||11185
1638879930000|2021-12-07 12:25:30|||||||||100
1638880270000|2021-12-07 12:31:10||4333||4326||4333||4326|31428
1638880300000|2021-12-07 12:31:40||4314||4317||4317||4314|2
1638880360000|2021-12-07 12:32:40|||||||||38
1638880370000|2021-12-07 12:32:50||4320||4320||4320||4320|0
1638880450000|2021-12-07 12:34:10||4321||4321||4321||4321|0
1638880500000|2021-12-07 12:35:00|||||||||2
1638880790000|2021-12-07 12:39:50|||||||||100
1638880800000|2021-12-07 12:40:00||4336||4336||4336||4336|0
1638880970000|2021-12-07 12:42:50||4333||4326||4333||4326|1
1638880980000|2021-12-07 12:43:00|||||||||249
1638881000000|2021-12-07 12:43:20||4321||4321||4321||4321|0
1638881160000|2021-12-07 12:46:00|||||||||20
1638881170000|2021-12-07 12:46:10|||||||||200
1638881230000|2021-12-07 12:47:10|4340||4340||4340||4340||0
1638881240000|2021-12-07 12:47:20||4322||4322||4322||4322|0
1638881260000|2021-12-07 12:47:40|4349||4349||4349||4349||0
1638881310000|2021-12-07 12:48:30|4340||4340||4340||4340||0
1638881320000|2021-12-07 12:48:40|4349||4349||4349||4349||0
1638881360000|2021-12-07 12:49:20|4340||4340||4340||4340||0
1638881420000|2021-12-07 12:50:20||4321||4321||4321||4321|100
1638881450000|2021-12-07 12:50:50|||||||||40
1638881480000|2021-12-07 12:51:20|||||||||1
1638881510000|2021-12-07 12:51:50||4325||4325||4325||4325|0
1638881520000|2021-12-07 12:52:00|||||||||100
1638881830000|2021-12-07 12:57:10|||||||||50
1638881890000|2021-12-07 12:58:10|||||||||50
1638881920000|2021-12-07 12:58:40|4334||4334||4334||4334||0
1638881930000|2021-12-07 12:58:50|||||||||10
1638882030000|2021-12-07 13:00:30|||||||||10
1638882360000|2021-12-07 13:06:00|||||||||75
1638882380000|2021-12-07 13:06:20|4330|4323|4330|4323|4330|4323|4330|4323|0
1638882400000|2021-12-07 13:06:40||4326||4326||4326||4326|0
1638882420000|2021-12-07 13:07:00|4334|4321|4334|4321|4334|4321|4334|4321|270
1638882620000|2021-12-07 13:10:20|||||||||17
1638882650000|2021-12-07 13:10:50|||||||||5
1638882670000|2021-12-07 13:11:10|||||||||300
1638882690000|2021-12-07 13:11:30||4320||4320||4320||4320|0
1638882700000|2021-12-07 13:11:40|||||||||38
1638882790000|2021-12-07 13:13:10|||||||||46
1638882960000|2021-12-07 13:16:00|4330||4330||4330||4330||0
1638882980000|2021-12-07 13:16:20|4334||4334||4334||4334||200
1638883170000|2021-12-07 13:19:30|||||||||30
1638883330000|2021-12-07 13:22:10|4330||4330||4330||4330||77
1638883350000|2021-12-07 13:22:30|||||||||29
1638883430000|2021-12-07 13:23:50|||||||||23
1638883450000|2021-12-07 13:24:10|||||||||31
1638883470000|2021-12-07 13:24:30|||||||||13
1638883480000|2021-12-07 13:24:40|4333||4333||4333||4333||0
1638883520000|2021-12-07 13:25:20|4323|4308|4325|4305|4325|4308|4323|4305|1325
1638883730000|2021-12-07 13:28:50|||||||||10
1638883740000|2021-12-07 13:29:00|4320||4320||4320||4320||0
1638883810000|2021-12-07 13:30:10|4319||4320||4320||4319||300
1638883870000|2021-12-07 13:31:10|||||||||10
1638883880000|2021-12-07 13:31:20||4314||4305||4314||4305|40
1638883920000|2021-12-07 13:32:00|4315|4302|4320|4302|4320|4302|4315|4302|783
1638883940000|2021-12-07 13:32:20|||||||||1
1638884080000|2021-12-07 13:34:40|||||||||1000
1638884120000|2021-12-07 13:35:20|||||||||25
1638884200000|2021-12-07 13:36:40||4312||4312||4312||4312|0
1638884360000|2021-12-07 13:39:20|||||||||100
1638884380000|2021-12-07 13:39:40|4315|4302|4315|4302|4315|4302|4315|4302|154
1638884400000|2021-12-07 13:40:00|4312||4312||4312||4312||0
1638884430000|2021-12-07 13:40:30|4310||4310||4310||4310||0
1638884510000|2021-12-07 13:41:50|||||||||10
1638884540000|2021-12-07 13:42:20|4315|4310|4315|4310|4315|4310|4315|4310|0
1638884740000|2021-12-07 13:45:40|4313|4302|4313|4312|4313|4312|4313|4302|361
1638884760000|2021-12-07 13:46:00|||||||||50
1638884770000|2021-12-07 13:46:10|4315||4315||4315||4315||0
1638884780000|2021-12-07 13:46:20|||||||||50
1638884790000|2021-12-07 13:46:30|||||||||21
1638884860000|2021-12-07 13:47:40|||||||||42
1638884910000|2021-12-07 13:48:30|4320||4320||4320||4320||901
1638885090000|2021-12-07 13:51:30|||||||||150
1638885200000|2021-12-07 13:53:20|4318|4317|4318|4317|4318|4317|4318|4317|245
1638885210000|2021-12-07 13:53:30|4317|4302|4317|4302|4317|4302|4317|4302|1891
1638885470000|2021-12-07 13:57:50|||||||||2
1638885480000|2021-12-07 13:58:00|||||||||1
1638885520000|2021-12-07 13:58:40|||||||||5
1638885540000|2021-12-07 13:59:00|||||||||10
1638885680000|2021-12-07 14:01:20|||||||||30
1638885720000|2021-12-07 14:02:00|||||||||300
1638885770000|2021-12-07 14:02:50|4316||4315||4317||4315||100
1638885880000|2021-12-07 14:04:40|||||||||22
1638885980000|2021-12-07 14:06:20|4307|4301|4302|4282|4310|4301|4301|4282|2044
1638886030000|2021-12-07 14:07:10|4296||4302||4302||4296||31
1638886050000|2021-12-07 14:07:30|||||||||32
1638886070000|2021-12-07 14:07:50|||||||||8
1638886080000|2021-12-07 14:08:00||4288||4288||4288||4288|0
1638886110000|2021-12-07 14:08:30||4282||4285||4286||4282|1200
1638886120000|2021-12-07 14:08:40|||||||||28
1638886140000|2021-12-07 14:09:00||4287||4287||4287||4287|0
1638886150000|2021-12-07 14:09:10|||||||||20
1638886160000|2021-12-07 14:09:20|4296|4285|4302|4288|4302|4288|4296|4282|200
1638886200000|2021-12-07 14:10:00|||||||||50
1638886270000|2021-12-07 14:11:10|||||||||200
1638886300000|2021-12-07 14:11:40||4282||4282||4282||4282|0
1638886380000|2021-12-07 14:13:00|||||||||1
1638886390000|2021-12-07 14:13:10||4288||4288||4288||4288|10
1638886410000|2021-12-07 14:13:30|||||||||43
1638886500000|2021-12-07 14:15:00|||||||||93
1638886720000|2021-12-07 14:18:40|||||||||100
1638886740000|2021-12-07 14:19:00|4300||4300||4300||4300||69
1638886780000|2021-12-07 14:19:40|||||||||230
1638886810000|2021-12-07 14:20:10|||||||||20
1638887060000|2021-12-07 14:24:20|||||||||25
1638887100000|2021-12-07 14:25:00|4296|4282|4300|4270|4300|4282|4278|4270|2512
1638887110000|2021-12-07 14:25:10|||||||||32
1638887120000|2021-12-07 14:25:20|||||||||1
1638887130000|2021-12-07 14:25:30||4277||4277||4277||4277|90
1638887150000|2021-12-07 14:25:50|||||||||100
1638887160000|2021-12-07 14:26:00|||||||||63
1638887180000|2021-12-07 14:26:20||4278||4278||4278||4278|0
1638887190000|2021-12-07 14:26:30|||||||||3
1638887200000|2021-12-07 14:26:40|||||||||21
1638887210000|2021-12-07 14:26:50|||||||||153
1638887220000|2021-12-07 14:27:00||4280||4280||4280||4280|21
1638887250000|2021-12-07 14:27:30|4298|4278|4300|4270|4300|4278|4276|4270|3020
1638887260000|2021-12-07 14:27:40|4260|4252|4268|4252|4268|4254|4257|4252|3814
1638887270000|2021-12-07 14:27:50|4251|4250|4268|4250|4268|4256|4251|4250|1550
1638887280000|2021-12-07 14:28:00|4267|4245|4267|4245|4267|4245|4267|4245|366
1638887300000|2021-12-07 14:28:20|4268||4268||4268||4268||500
1638887310000|2021-12-07 14:28:30|4263||4263||4263||4263||2
1638887320000|2021-12-07 14:28:40|||||||||200
1638887330000|2021-12-07 14:28:50|||||||||100
1638887340000|2021-12-07 14:29:00|||||||||20
1638887350000|2021-12-07 14:29:10|||||||||10
1638887380000|2021-12-07 14:29:40|||||||||1
1638887400000|2021-12-07 14:30:00|4267|4258|4267|4256|4267|4264|4258|4253|121299
1638887410000|2021-12-07 14:30:10|4268|4260|4299|4292|4300|4292|4268|4259|4260
1638887420000|2021-12-07 14:30:20|4298|4279|4299|4289|4299|4292|4298|4279|525
1638887430000|2021-12-07 14:30:30|4300|4290|4323|4312|4325|4316|4299|4290|10601
1638887440000|2021-12-07 14:30:40|4324|4313|4322|4310|4324|4316|4317|4310|6564
1638887450000|2021-12-07 14:30:50|4321|4311|4312|4304|4321|4317|4309|4299|6542
1638887460000|2021-12-07 14:31:00|4311|4307|4312|4301|4316|4309|4305|4299|6728
1638887470000|2021-12-07 14:31:10|4303|4298|4306|4296|4308|4298|4300|4290|1419
1638887480000|2021-12-07 14:31:20|4305|4297|4289|4278|4305|4297|4289|4278|5752
1638887490000|2021-12-07 14:31:30|4286|4269|4284|4271|4286|4276|4279|4269|1685
1638887500000|2021-12-07 14:31:40|4282|4272|4284|4272|4284|4273|4282|4272|0
1638887510000|2021-12-07 14:31:50|4281|4273|4281|4273|4281|4273|4281|4273|245
1638887520000|2021-12-07 14:32:00|4284|4274|4283|4275|4284|4275|4283|4274|100
1638887530000|2021-12-07 14:32:10|4282|4281|4284|4275|4284|4281|4281|4274|5107
1638887540000|2021-12-07 14:32:20|4285||4285||4285||4285||100
1638887550000|2021-12-07 14:32:30|4284|4277|4283|4278|4284|4278|4283|4275|1000
1638887560000|2021-12-07 14:32:40||4279||4278||4279||4278|4969
1638887570000|2021-12-07 14:32:50|4286|4280|4286|4280|4286|4280|4286|4280|400
1638887580000|2021-12-07 14:33:00|4285|4281|4323|4313|4325|4320|4282|4278|37537
1638887590000|2021-12-07 14:33:10|4322|4314|4316|4310|4322|4314|4313|4301|4641
1638887600000|2021-12-07 14:33:20||4308||4308||4309||4308|1223
1638887610000|2021-12-07 14:33:30|4315|4304|4314|4300|4315|4308|4308|4299|3766
1638887620000|2021-12-07 14:33:40|4308|4301|4306|4299|4308|4301|4303|4294|4377
1638887630000|2021-12-07 14:33:50|4303|4300|4316|4305|4316|4306|4303|4300|9250
1638887640000|2021-12-07 14:34:00|4320|4308|4315|4308|4322|4315|4315|4306|2247
1638887650000|2021-12-07 14:34:10|4314|4311|4318|4309|4318|4314|4312|4308|4001
1638887660000|2021-12-07 14:34:20|4317|4313|4334|4327|4334|4328|4314|4309|10245
1638887670000|2021-12-07 14:34:30|4338|4328|4338|4333|4342|4333|4334|4328|3041
1638887680000|2021-12-07 14:34:40|4335|4328|4338|4332|4343|4333|4326|4323|4367
1638887690000|2021-12-07 14:34:50|4340|4333|4323|4318|4342|4333|4323|4316|5969
1638887700000|2021-12-07 14:35:00|4327|4319|4321|4311|4330|4324|4319|4311|4883
1638887710000|2021-12-07 14:35:10|4318|4312|4315|4303|4318|4312|4312|4302|12511
1638887720000|2021-12-07 14:35:20|4312|4306|4310|4300|4315|4306|4309|4300|2800
1638887730000|2021-12-07 14:35:30|4308|4301|4308|4300|4310|4303|4305|4300|1976
1638887740000|2021-12-07 14:35:40|4305|4299|4293|4286|4305|4299|4293|4286|1209
1638887750000|2021-12-07 14:35:50|4295|4285|4294|4283|4297|4290|4290|4283|5808
1638887760000|2021-12-07 14:36:00|4292|4285|4286|4279|4294|4287|4285|4278|2015
1638887770000|2021-12-07 14:36:10|4283|4278|4277|4270|4283|4278|4275|4270|1797
1638887780000|2021-12-07 14:36:20|4275|4266|4269|4258|4275|4266|4267|4258|3152
1638887790000|2021-12-07 14:36:30|4270|4266|4292|4281|4292|4282|4270|4266|3575
1638887800000|2021-12-07 14:36:40|4291|4282|4299|4292|4300|4293|4290|4282|2597
1638887810000|2021-12-07 14:36:50|4295|4285|4279|4273|4295|4285|4279|4272|1200
1638887820000|2021-12-07 14:37:00|4278|4271|4269|4260|4278|4271|4267|4260|6753
1638887830000|2021-12-07 14:37:10|4266|4261|4269|4261|4270|4262|4266|4261|600
1638887840000|2021-12-07 14:37:20|4264|4262|4261|4253|4268|4262|4254|4250|6318
1638887850000|2021-12-07 14:37:30|4258|4251|4251|4244|4260|4251|4250|4244|13788
1638887860000|2021-12-07 14:37:40|4250|4243|4244|4239|4250|4243|4244|4239|1541
1638887870000|2021-12-07 14:37:50|4243|4235|4233|4226|4243|4239|4230|4224|7305
1638887880000|2021-12-07 14:38:00|4230|4225|4240|4230|4240|4233|4230|4225|1833
1638887890000|2021-12-07 14:38:10|4239|4231|4250|4244|4250|4244|4239|4231|6162
1638887900000|2021-12-07 14:38:20|4252|4243|4250|4244|4252|4246|4249|4243|10149
1638887910000|2021-12-07 14:38:30|4249|4248|4254|4248|4257|4253|4249|4248|8396
1638887920000|2021-12-07 14:38:40|4251|4249|4241|4233|4251|4249|4234|4230|24025
1638887930000|2021-12-07 14:38:50|4242|4234|4248|4238|4248|4243|4242|4234|1418
1638887940000|2021-12-07 14:39:00|4250|4240|4259|4255|4259|4255|4250|4240|1800
1638887950000|2021-12-07 14:39:10|4257|4251|4254|4245|4259|4252|4254|4245|9780
1638887960000|2021-12-07 14:39:20|4252|4250|4251|4243|4252|4250|4251|4243|4275
1638887970000|2021-12-07 14:39:30|4250|4242|4253|4247|4256|4250|4250|4242|2200
1638887980000|2021-12-07 14:39:40|4256|4248|4251|4242|4256|4250|4251|4242|400
1638887990000|2021-12-07 14:39:50|4250|4243|4258|4252|4259|4254|4243|4236|26482
1638888000000|2021-12-07 14:40:00|4257|4247|4253|4242|4257|4248|4250|4242|2525
1638888010000|2021-12-07 14:40:10|4252||4253||4253||4252||650
1638888020000|2021-12-07 14:40:20|4252|4241|4264|4259|4264|4259|4251|4241|3000
1638888030000|2021-12-07 14:40:30|4265|4255|4270|4260|4270|4260|4265|4255|100
1638888040000|2021-12-07 14:40:40|4269|4256|4270|4256|4270|4256|4269|4256|500
1638888050000|2021-12-07 14:40:50|4268|4257|4264|4256|4268|4261|4261|4256|1500
1638888060000|2021-12-07 14:41:00|4263|4258|4267|4260|4267|4260|4262|4257|1794
1638888070000|2021-12-07 14:41:10|4264|4258|4264|4251|4266|4258|4260|4250|1825
1638888080000|2021-12-07 14:41:20|4263|4252|4262|4254|4263|4254|4262|4252|362
1638888090000|2021-12-07 14:41:30|4261|4253|4262|4252|4262|4254|4260|4250|4025
1638888100000|2021-12-07 14:41:40|4261|4256|4258|4251|4262|4259|4255|4247|8353
1638888110000|2021-12-07 14:41:50|4260|4252|4266|4262|4266|4262|4260|4251|3650
1638888120000|2021-12-07 14:42:00|4267|4263|4292|4274|4300|4291|4267|4263|19098
1638888130000|2021-12-07 14:42:10|4290||4290||4290||4290||300
1638888140000|2021-12-07 14:42:20|4288|4275|4289|4282|4289|4282|4284|4275|662
1638888150000|2021-12-07 14:42:30|4286|4286|4288|4279|4289|4286|4286|4278|2300
1638888160000|2021-12-07 14:42:40|4282|4274|4277|4266|4285|4274|4275|4266|1242
1638888170000|2021-12-07 14:42:50|4274|4270|4278|4263|4278|4270|4274|4263|1032
1638888180000|2021-12-07 14:43:00|4276|4271|4275|4268|4276|4271|4274|4268|2468
1638888190000|2021-12-07 14:43:10|4273|4265|4271|4262|4273|4265|4270|4262|1194
1638888200000|2021-12-07 14:43:20|||||||||200
1638888210000|2021-12-07 14:43:30|4269|4259|4267|4260|4269|4265|4266|4259|1607
1638888220000|2021-12-07 14:43:40|4265|4261|4261|4252|4267|4262|4258|4250|2995
1638888230000|2021-12-07 14:43:50|4260|4253|4262|4251|4267|4258|4259|4251|17150
1638888240000|2021-12-07 14:44:00|4261|4254|4261|4251|4261|4254|4259|4251|1923
1638888250000|2021-12-07 14:44:10|4260|4252|4254|4251|4260|4252|4248|4244|3215
1638888260000|2021-12-07 14:44:20|4255|4246|4254|4247|4255|4247|4252|4246|3860
1638888270000|2021-12-07 14:44:30|4256|4251|4256|4247|4257|4253|4254|4247|3975
1638888280000|2021-12-07 14:44:40|4255|4249|4255|4250|4256|4250|4253|4247|3676
1638888290000|2021-12-07 14:44:50|4258|4252|4264|4258|4267|4261|4254|4250|19715
1638888300000|2021-12-07 14:45:00|4265|4256|4262|4250|4266|4259|4259|4250|2650
1638888310000|2021-12-07 14:45:10||4251||4251||4251||4251|300
1638888320000|2021-12-07 14:45:20|4259|4255|4259|4250|4261|4255|4259|4250|1300
1638888330000|2021-12-07 14:45:30|4258|4253|4259|4257|4264|4258|4257|4253|6763
1638888340000|2021-12-07 14:45:40|4261|4254|4260|4258|4261|4260|4259|4254|13692
1638888350000|2021-12-07 14:45:50|4261|4259|4260|4259|4261|4260|4259|4257|11546
1638888360000|2021-12-07 14:46:00|4261|4260|4258|4252|4262|4260|4258|4252|8719
1638888380000|2021-12-07 14:46:20|4256|4253|4239|4234|4256|4253|4239|4234|9695
1638888390000|2021-12-07 14:46:30|4240|4235|4241|4238|4243|4240|4238|4235|1392
1638888400000|2021-12-07 14:46:40|4239|4237|4238|4232|4239|4237|4235|4231|1850
1638888410000|2021-12-07 14:46:50|4239|4234|4248|4242|4248|4242|4238|4234|6323
1638888420000|2021-12-07 14:47:00|4244|4247|4249|4239|4249|4247|4240|4237|1300
1638888430000|2021-12-07 14:47:10|||||||||1600
1638888450000|2021-12-07 14:47:30|4248|4241|4251|4243|4252|4243|4248|4241|2400
1638888460000|2021-12-07 14:47:40|4246|4239|4245|4237|4246|4240|4242|4237|1430
1638888470000|2021-12-07 14:47:50|4244|4238|4234|4230|4244|4238|4233|4230|5464
1638888480000|2021-12-07 14:48:00|4233|4228|4233|4227|4233|4228|4229|4225|5100
1638888490000|2021-12-07 14:48:10|4231|4225|4232|4226|4232|4227|4228|4225|3900
1638888500000|2021-12-07 14:48:20|4233|4228|4253|4246|4254|4246|4232|4228|4667
1638888510000|2021-12-07 14:48:30|4256|4248|4251|4247|4257|4251|4250|4246|5454
1638888520000|2021-12-07 14:48:40|4254|4250|4251|4246|4254|4250|4248|4243|7050
1638888530000|2021-12-07 14:48:50|4254|4248|4249|4246|4254|4249|4249|4243|7326
1638888540000|2021-12-07 14:49:00|4247|4242|4248|4241|4248|4242|4247|4239|300
1638888550000|2021-12-07 14:49:10|4253|4244|4253|4251|4256|4251|4252|4244|1834
1638888560000|2021-12-07 14:49:20|4254|4250|4254|4251|4254|4251|4254|4250|100
1638888570000|2021-12-07 14:49:30|4256|4252|4256|4251|4257|4255|4255|4251|3500
1638888580000|2021-12-07 14:49:40|4257||4257||4257||4256||6300
1638888590000|2021-12-07 14:49:50|4258|4253|4268|4266|4271|4267|4257|4253|19151
1638888600000|2021-12-07 14:50:00|4270|4267|4275|4273|4275|4273|4268|4267|7964
1638888610000|2021-12-07 14:50:10|4278|4276|4288|4282|4288|4284|4278|4276|6596
1638888620000|2021-12-07 14:50:20|4286|4280|4276|4270|4286|4280|4274|4270|3500
1638888630000|2021-12-07 14:50:30|4275|4267|4276|4270|4276|4270|4272|4267|3550
1638888640000|2021-12-07 14:50:40|4275|4274|4275|4272|4276|4274|4275|4272|1100
1638888650000|2021-12-07 14:50:50|4276|4274|4279|4275|4279|4275|4276|4274|400
1638888660000|2021-12-07 14:51:00|4277|4276|4287|4281|4287|4283|4277|4276|2478
1638888670000|2021-12-07 14:51:10|4286|4283|4287|4284|4288|4284|4286|4283|2400
1638888680000|2021-12-07 14:51:20|4288|4285|4281|4275|4288|4285|4281|4275|1000
1638888690000|2021-12-07 14:51:30|4280|4279|4281|4278|4283|4279|4280|4278|600
1638888700000|2021-12-07 14:51:40|4283|4279|4286|4281|4286|4281|4283|4279|1331
1638888710000|2021-12-07 14:51:50|4284|4280|4281|4271|4286|4280|4276|4271|2315
1638888720000|2021-12-07 14:52:00|4280|4273|4272|4269|4281|4273|4272|4269|950
1638888730000|2021-12-07 14:52:10|4271|4268|4272|4265|4272|4269|4270|4265|1749
1638888740000|2021-12-07 14:52:20|4271|4266|4265|4261|4272|4266|4265|4261|1100
1638888750000|2021-12-07 14:52:30|4263|4260|4261|4253|4263|4260|4261|4253|400
1638888770000|2021-12-07 14:52:50|4255|4251|4265|4261|4265|4261|4255|4251|5580
1638888780000|2021-12-07 14:53:00|4269|4263|4272|4268|4272|4268|4268|4263|1289
1638888790000|2021-12-07 14:53:10|4271|4267|4273|4267|4273|4268|4270|4267|500
1638888800000|2021-12-07 14:53:20|4272|4264|4265|4258|4272|4264|4264|4258|1161
1638888810000|2021-12-07 14:53:30|4260|4255|4259|4253|4261|4255|4256|4253|200
1638888820000|2021-12-07 14:53:40|4256|4251|4256|4247|4256|4251|4256|4247|400
1638888830000|2021-12-07 14:53:50|4253|4252|4254|4249|4256|4252|4253|4249|1264
1638888840000|2021-12-07 14:54:00|4253|4248|4260|4254|4261|4255|4252|4248|900
1638888850000|2021-12-07 14:54:10|4261|4255|4263|4256|4263|4256|4261|4255|2000
1638888860000|2021-12-07 14:54:20|4264|4257|4260|4253|4264|4257|4260|4253|100
1638888870000|2021-12-07 14:54:30|4259|4251|4259|4254|4259|4254|4255|4250|1200
1638888880000|2021-12-07 14:54:40|4258|4255|4254|4252|4258|4255|4254|4252|1800
1638888890000|2021-12-07 14:54:50|4253|4250|4258|4256|4258|4256|4253|4249|3133
1638888900000|2021-12-07 14:55:00|4257|4255|4248|4243|4257|4255|4248|4243|2439
1638888920000|2021-12-07 14:55:20|4251|4244|4260|4256|4260|4257|4251|4244|2638
1638888930000|2021-12-07 14:55:30|4259|4255|4257|4252|4259|4256|4257|4252|1300
1638888940000|2021-12-07 14:55:40|4256||4256||4256||4256||0
1638888950000|2021-12-07 14:55:50|4254|4250|4252|4247|4254|4250|4250|4246|197
1638888960000|2021-12-07 14:56:00|4253|4249|4269|4264|4270|4266|4253|4249|5693
1638888970000|2021-12-07 14:56:10|4272|4268|4277|4275|4278|4275|4272|4267|3125
1638888980000|2021-12-07 14:56:20|4278|4276|4286|4282|4286|4283|4278|4276|5025
1638888990000|2021-12-07 14:56:30|4288|4283|4318|4314|4318|4314|4286|4283|27604
1638889000000|2021-12-07 14:56:40|4317|4310|4320|4315|4320|4315|4317|4310|6485
1638889010000|2021-12-07 14:56:50|4323|4316|4324|4318|4325|4319|4320|4316|9183
1638889020000|2021-12-07 14:57:00|4322|4321|4323|4321|4324|4322|4320|4319|5063
1638889030000|2021-12-07 14:57:10|4324|4320|4330|4323|4338|4332|4322|4318|18329
1638889040000|2021-12-07 14:57:20|4329|4325|4339|4334|4339|4334|4329|4325|7052
1638889050000|2021-12-07 14:57:30||4335||4334||4335||4334|723
1638889060000|2021-12-07 14:57:40|4340|4335|4343|4337|4344|4340|4337|4335|11333
1638889070000|2021-12-07 14:57:50|4340|4336|4336|4331|4344|4340|4336|4331|6263
1638889080000|2021-12-07 14:58:00|4337|4335|4330|4325|4337|4335|4325|4323|16791
1638889090000|2021-12-07 14:58:10|4327|4326|4329|4326|4335|4330|4327|4326|2676
1638889100000|2021-12-07 14:58:20|4328|4325|4329|4326|4329|4326|4328|4325|1198
1638889110000|2021-12-07 14:58:30|4330|4328|4334|4331|4334|4332|4330|4328|2776
1638889120000|2021-12-07 14:58:40|4333|4329|4316|4309|4333|4329|4316|4309|7278
1638889130000|2021-12-07 14:58:50|4314|4306|4319|4316|4319|4316|4311|4306|14956
1638889140000|2021-12-07 14:59:00|4318|4314|4313|4307|4318|4314|4313|4307|1175
1638889150000|2021-12-07 14:59:10|4310|4308|4312|4307|4312|4308|4310|4307|100
1638889160000|2021-12-07 14:59:20|4313|4308|4313|4305|4314|4310|4310|4305|1700
1638889170000|2021-12-07 14:59:30||4307||4307||4307||4307|650
1638889180000|2021-12-07 14:59:40|4314|4312|4317|4311|4317|4314|4314|4311|2045
1638889190000|2021-12-07 14:59:50|4319|4315|4320|4315|4320|4316|4319|4315|900
1638889200000|2021-12-07 15:00:00|4322|4316|4312|4309|4322|4316|4312|4305|4147
1638889210000|2021-12-07 15:00:10|4307|4300|4307|4302|4307|4302|4307|4300|700
1638889220000|2021-12-07 15:00:20|4304|4300|4296|4294|4304|4300|4296|4294|23300
1638889230000|2021-12-07 15:00:30|4299|4292|4300|4295|4300|4296|4293|4288|38564
1638889240000|2021-12-07 15:00:40|4301|4296|4295|4291|4302|4298|4295|4291|4406
1638889250000|2021-12-07 15:00:50|4296|4293|4288|4285|4297|4296|4285|4280|5562
1638889260000|2021-12-07 15:01:00|4292|4290|4299|4292|4299|4298|4292|4290|4227
1638889270000|2021-12-07 15:01:10|4298|4294|4293|4288|4298|4294|4293|4288|12568
1638889280000|2021-12-07 15:01:20|4290|4284|4289|4284|4292|4284|4286|4280|2300
1638889290000|2021-12-07 15:01:30|4288|4282|4288|4281|4289|4282|4288|4281|300
1638889300000|2021-12-07 15:01:40|4283|4280|4278|4272|4283|4280|4278|4272|2150
1638889310000|2021-12-07 15:01:50|4279|4273|4286|4281|4286|4281|4279|4273|1500
1638889320000|2021-12-07 15:02:00|4287|4279|4293|4286|4295|4288|4287|4279|2000
1638889330000|2021-12-07 15:02:10|4292|4287|4292|4287|4292|4287|4292|4287|200
1638889340000|2021-12-07 15:02:20|4288|4286|4291|4283|4292|4287|4285|4282|400
1638889350000|2021-12-07 15:02:30|4288|4284|4289|4284|4289|4284|4287|4284|300
1638889360000|2021-12-07 15:02:40|4290|4286|4290|4287|4292|4288|4290|4286|1200
1638889370000|2021-12-07 15:02:50|4292|4290|4297|4293|4297|4293|4292|4290|3439
1638889390000|2021-12-07 15:03:10|4299|4294|4300|4296|4300|4298|4299|4294|5633
1638889400000|2021-12-07 15:03:20|4298|4294|4294|4291|4298|4295|4294|4291|1444
1638889420000|2021-12-07 15:03:40|4296|4293|4300|4296|4300|4296|4296|4292|1598
1638889430000|2021-12-07 15:03:50|4302|4298|4302|4298|4302|4299|4300|4298|1500
1638889440000|2021-12-07 15:04:00|4303|4300|4316|4310|4317|4314|4303|4298|16939
1638889450000|2021-12-07 15:04:10|4317|4309|4317|4312|4317|4312|4317|4309|2700
1638889460000|2021-12-07 15:04:20|4315|4311|4306|4300|4317|4312|4304|4300|1177
1638889470000|2021-12-07 15:04:30|4305|4299|4306|4301|4306|4301|4305|4299|400
1638889480000|2021-12-07 15:04:40|4303|4299|4302|4297|4304|4301|4300|4297|800
1638889490000|2021-12-07 15:04:50|4303||4303||4303||4303||0
1638889500000|2021-12-07 15:05:00||4298||4300||4300||4298|0
1638889510000|2021-12-07 15:05:10|4305|4297|4309|4303|4309|4303|4305|4297|1969
1638889520000|2021-12-07 15:05:20|4310|4305|4308|4304|4314|4308|4308|4304|3353
1638889530000|2021-12-07 15:05:30|4309|4303|4299|4294|4309|4303|4299|4294|2352
1638889540000|2021-12-07 15:05:40|4297|4293|4297|4293|4297|4293|4297|4293|337
1638889550000|2021-12-07 15:05:50|4296|4294|4301|4295|4302|4299|4296|4294|3605
1638889560000|2021-12-07 15:06:00|4302|4298|4307|4303|4307|4303|4302|4297|4211
1638889570000|2021-12-07 15:06:10|4305|4301|4303|4299|4305|4301|4303|4299|1700
1638889580000|2021-12-07 15:06:20|4300|4297|4298|4296|4300|4297|4296|4292|1378
1638889590000|2021-12-07 15:06:30||4293||4293||4293||4293|0
1638889600000|2021-12-07 15:06:40|4299|4296|4301|4299|4302|4299|4299|4296|1700
1638889610000|2021-12-07 15:06:50|4300|4298|4307|4302|4307|4302|4299|4297|1000
1638889620000|2021-12-07 15:07:00||4303||4303||4303||4303|2077
1638889630000|2021-12-07 15:07:10|4308|4302|4315|4311|4317|4313|4308|4302|16313
1638889640000|2021-12-07 15:07:20|4313|4310|4309|4304|4313|4310|4309|4304|1900
1638889650000|2021-12-07 15:07:30|||||||||900
1638889660000|2021-12-07 15:07:40|4301|4300|4299|4295|4301|4300|4299|4295|2109
1638889670000|2021-12-07 15:07:50|4300|4297|4306|4300|4306|4301|4300|4297|1800
1638889680000|2021-12-07 15:08:00|4309|4301|4318|4312|4318|4313|4309|4301|2672
1638889690000|2021-12-07 15:08:10|4315|4313|4317|4312|4317|4313|4315|4312|382
1638889700000|2021-12-07 15:08:20|4316|4313|4324|4318|4325|4321|4314|4312|3596
1638889710000|2021-12-07 15:08:30|4322|4316|4322|4316|4322|4316|4322|4316|125
1638889720000|2021-12-07 15:08:40|4324|4318|4326|4320|4328|4322|4323|4318|2519
1638889730000|2021-12-07 15:08:50|4327|4324|4330|4327|4330|4327|4327|4323|1550
1638889740000|2021-12-07 15:09:00|4333|4329|4339|4335|4339|4335|4331|4325|4060
1638889750000|2021-12-07 15:09:10|4340|4336|4338|4332|4340|4336|4337|4331|4907
1638889760000|2021-12-07 15:09:20||4335||4334||4335||4334|800
1638889770000|2021-12-07 15:09:30|4337|4333|4345|4341|4346|4343|4336|4333|7261
1638889780000|2021-12-07 15:09:40|4346|4343|4359|4355|4359|4355|4346|4341|20095
1638889790000|2021-12-07 15:09:50|4358|4356|4367|4361|4367|4362|4358|4354|9800
1638889800000|2021-12-07 15:10:00|4364|4363|4365|4359|4365|4364|4361|4356|18782
1638889810000|2021-12-07 15:10:10|4364|4360|4366|4361|4366|4363|4362|4359|2829
1638889820000|2021-12-07 15:10:20|4364|4362|4361|4355|4370|4365|4361|4355|7028
1638889830000|2021-12-07 15:10:30|4360|4354|4358|4355|4361|4355|4358|4354|2647
1638889840000|2021-12-07 15:10:40|4360|4357|4365|4359|4365|4360|4360|4356|2900
1638889850000|2021-12-07 15:10:50|4364||4363||4364||4363||1600
1638889860000|2021-12-07 15:11:00|4364|4360|4378|4370|4378|4373|4364|4360|11404
1638889870000|2021-12-07 15:11:10|4376|4371|4369|4365|4377|4374|4369|4364|6212
1638889880000|2021-12-07 15:11:20|4367|4364|4368|4363|4369|4364|4367|4363|2131
1638889890000|2021-12-07 15:11:30|4365|4362|4360|4356|4365|4362|4355|4352|3678
1638889900000|2021-12-07 15:11:40|4363|4358|4363|4359|4364|4360|4363|4358|400
1638889910000|2021-12-07 15:11:50|4361|4358|4360|4357|4363|4359|4360|4357|850
1638889920000|2021-12-07 15:12:00|||||||||800
1638889930000|2021-12-07 15:12:10|4359|4358|4365|4358|4365|4360|4356|4352|7417
1638889940000|2021-12-07 15:12:20|4364|4359|4369|4362|4369|4363|4364|4358|10246
1638889950000|2021-12-07 15:12:30|4367||4367||4367||4367||0
1638889960000|2021-12-07 15:12:40|4366|4363|4366|4363|4368|4366|4366|4362|2094
1638889970000|2021-12-07 15:12:50|4365|4361|4365|4360|4365|4361|4364|4358|1136
1638889980000|2021-12-07 15:13:00|4364|4359|4361|4357|4365|4359|4360|4357|2023
1638889990000|2021-12-07 15:13:10|4360|4355|4361|4356|4362|4357|4358|4355|625
1638890000000|2021-12-07 15:13:20|4362|4357|4368|4364|4368|4364|4362|4357|1600
1638890010000|2021-12-07 15:13:30|4366|4363|4368|4363|4368|4365|4364|4363|794
1638890020000|2021-12-07 15:13:40|4365|4364|4368|4365|4368|4365|4365|4364|928
1638890030000|2021-12-07 15:13:50|4369|4366|4373|4370|4374|4370|4367|4365|10405
1638890040000|2021-12-07 15:14:00|4375|4371|4374|4370|4375|4372|4372|4370|1764
1638890050000|2021-12-07 15:14:10|4371|4371|4378|4373|4378|4374|4371|4370|2384
1638890060000|2021-12-07 15:14:20|4379|4374|4389|4385|4389|4388|4379|4374|6969
1638890070000|2021-12-07 15:14:30|4388|4387|4386|4382|4390|4387|4384|4380|6551
1638890080000|2021-12-07 15:14:40|4387|4383|4388|4387|4388|4387|4385|4383|4074
1638890090000|2021-12-07 15:14:50|4387|4386|4382|4376|4388|4386|4382|4376|18007
1638890100000|2021-12-07 15:15:00|4381|4375|4378|4372|4381|4376|4377|4371|1813
1638890110000|2021-12-07 15:15:10|4375|4370|4372|4367|4375|4370|4372|4367|4483
1638890120000|2021-12-07 15:15:20|4373|4371|4365|4359|4373|4371|4363|4359|4419
1638890130000|2021-12-07 15:15:30|4366|4361|4371|4365|4374|4370|4366|4361|5049
1638890140000|2021-12-07 15:15:40|4372|4369|4375|4368|4375|4372|4372|4368|1841
1638890150000|2021-12-07 15:15:50|4372|4365|4364|4360|4372|4365|4364|4360|1400
1638890160000|2021-12-07 15:16:00|4365|4362|4367|4362|4371|4367|4363|4360|7053
1638890180000|2021-12-07 15:16:20|4365|4363|4366|4362|4367|4364|4363|4361|1950
1638890190000|2021-12-07 15:16:30|4364|4363|4360|4354|4366|4363|4358|4354|13171
1638890200000|2021-12-07 15:16:40|4359|4355|4356|4353|4359|4355|4356|4353|839
1638890210000|2021-12-07 15:16:50|4357|4354|4364|4359|4364|4359|4357|4354|4246
1638890220000|2021-12-07 15:17:00|4366|4362|4368|4362|4368|4364|4366|4361|901
1638890230000|2021-12-07 15:17:10|4366|4363|4366|4362|4368|4363|4366|4361|3932
1638890240000|2021-12-07 15:17:20|4365||4365||4365||4365||0
1638890250000|2021-12-07 15:17:30|4363|4361|4370|4365|4370|4365|4363|4361|2563
1638890260000|2021-12-07 15:17:40|4371|4367|4371|4369|4371|4369|4370|4367|200
1638890270000|2021-12-07 15:17:50|4363|4357|4362|4357|4363|4357|4361|4357|0
1638890280000|2021-12-07 15:18:00|4361|4356|4361|4356|4361|4356|4360|4356|1100
1638890290000|2021-12-07 15:18:10|4360||4360||4360||4360||142
1638890300000|2021-12-07 15:18:20|4361|4357|4369|4365|4369|4365|4361|4357|7259
1638890310000|2021-12-07 15:18:30|4371|4367|4371|4367|4371|4367|4371|4367|100
1638890320000|2021-12-07 15:18:40|4370|4369|4370|4367|4371|4370|4370|4367|3016
1638890330000|2021-12-07 15:18:50|4369|4366|4358|4355|4369|4366|4358|4355|3506
1638890340000|2021-12-07 15:19:00|4357|4354|4352|4349|4357|4354|4352|4349|2450
1638890350000|2021-12-07 15:19:10|4353|4350|4358|4353|4358|4355|4353|4350|5600
1638890360000|2021-12-07 15:19:20|4357||4357||4357||4357||0
1638890370000|2021-12-07 15:19:30|4352|4347|4352|4350|4354|4350|4350|4345|3751
1638890380000|2021-12-07 15:19:40|4351|4349|4348|4342|4351|4350|4347|4341|3879
1638890390000|2021-12-07 15:19:50|4349|4346|4357|4353|4357|4353|4349|4346|2205
1638890400000|2021-12-07 15:20:00|4361|4355|4359|4356|4361|4358|4357|4353|1777
1638890410000|2021-12-07 15:20:10|4353|4355|4353|4345|4353|4356|4353|4345|1600
1638890420000|2021-12-07 15:20:20|4352|4346|4350|4345|4353|4346|4350|4345|4100
1638890430000|2021-12-07 15:20:30|4349|4347|4348|4346|4352|4348|4348|4346|2909
1638890440000|2021-12-07 15:20:40|4347|4345|4346|4342|4347|4345|4345|4341|2923
1638890450000|2021-12-07 15:20:50|4347|4343|4344|4339|4347|4343|4344|4339|900
1638890460000|2021-12-07 15:21:00|4346|4340|4354|4347|4354|4347|4346|4340|500
1638890470000|2021-12-07 15:21:10|4348|4343|4346|4340|4348|4343|4345|4340|400
1638890480000|2021-12-07 15:21:20|4344|4343|4348|4344|4348|4344|4344|4340|1508
1638890490000|2021-12-07 15:21:30|4346|4341|4352|4347|4352|4348|4345|4341|2525
1638890500000|2021-12-07 15:21:40|4349|4348|4355|4350|4357|4353|4349|4348|2468
1638890510000|2021-12-07 15:21:50||4353||4352||4353||4352|1000
1638890520000|2021-12-07 15:22:00|4357|4353|4354|4350|4357|4353|4353|4349|2397
1638890530000|2021-12-07 15:22:10|4353|4351|4354|4349|4357|4353|4353|4349|1910
1638890540000|2021-12-07 15:22:20|4352|4350|4341|4336|4354|4350|4341|4336|2748
1638890550000|2021-12-07 15:22:30|4339|4337|4341|4337|4341|4338|4339|4336|2265
1638890560000|2021-12-07 15:22:40|4340||4340||4340||4340||100
1638890570000|2021-12-07 15:22:50|4339|4336|4340|4336|4340|4336|4338|4336|800
1638890580000|2021-12-07 15:23:00|4343|4338|4346|4340|4347|4341|4343|4336|2343
1638890590000|2021-12-07 15:23:10|4340|4335|4347|4341|4347|4342|4336|4331|4563
1638890600000|2021-12-07 15:23:20|4346|4342|4349|4344|4350|4345|4346|4342|727
1638890610000|2021-12-07 15:23:30|4346|4341|4347|4342|4347|4342|4342|4339|8093
1638890620000|2021-12-07 15:23:40|4346|4340|4346|4340|4346|4340|4346|4340|100
1638890630000|2021-12-07 15:23:50|4345|4338|4341|4338|4345|4338|4341|4338|600
1638890640000|2021-12-07 15:24:00|4340|4337|4339|4333|4340|4337|4336|4332|5600
1638890650000|2021-12-07 15:24:10|4338|4335|4335|4330|4340|4337|4335|4330|900
1638890660000|2021-12-07 15:24:20|4337|4333|4339|4335|4340|4335|4337|4332|1948
1638890670000|2021-12-07 15:24:30|4336|4332|4337|4333|4337|4333|4336|4332|385
1638890680000|2021-12-07 15:24:40|||||||||100
1638890690000|2021-12-07 15:24:50|4335|4332|4330|4323|4335|4332|4326|4321|5374
1638890700000|2021-12-07 15:25:00|4329|4324|4332|4330|4332|4330|4329|4323|3376
1638890710000|2021-12-07 15:25:10|4334|4332|4335|4331|4335|4332|4334|4331|100
1638890720000|2021-12-07 15:25:20|4333|4330|4332|4326|4333|4330|4330|4325|1000
1638890730000|2021-12-07 15:25:30|4330||4330||4330||4330||200
1638890740000|2021-12-07 15:25:40|4332|4329|4332|4328|4332|4329|4331|4328|800
1638890750000|2021-12-07 15:25:50|4330|4326|4335|4330|4335|4331|4330|4326|1200
1638890770000|2021-12-07 15:26:10|4334|4331|4333|4331|4334|4331|4331|4329|1355
1638890780000|2021-12-07 15:26:20|4334|4332|4333|4328|4335|4333|4332|4328|1500
1638890790000|2021-12-07 15:26:30|4332||4332||4332||4332||2800
1638890810000|2021-12-07 15:26:50|4334|4330|4339|4336|4339|4336|4334|4330|2256
1638890820000|2021-12-07 15:27:00|4341|4337|4341|4338|4341|4338|4340|4337|1493
1638890840000|2021-12-07 15:27:20|4338|4337|4342|4340|4342|4340|4338|4336|2900
1638890850000|2021-12-07 15:27:30|4344|4341|4344|4342|4344|4342|4344|4341|896
1638890860000|2021-12-07 15:27:40|||||||||225
1638890870000|2021-12-07 15:27:50|4345|4343|4349|4345|4350|4345|4345|4341|1525
1638890880000|2021-12-07 15:28:00|4347|4343|4347|4343|4347|4343|4346|4343|725
1638890890000|2021-12-07 15:28:10|4346||4346||4346||4346||0
1638890900000|2021-12-07 15:28:20||4344||4344||4344||4344|700
1638890910000|2021-12-07 15:28:30|4345|4345|4351|4347|4351|4347|4345|4344|1350
1638890920000|2021-12-07 15:28:40|4354|4348|4359|4354|4359|4354|4350|4348|2630
1638890930000|2021-12-07 15:28:50|4356|4355|4357|4354|4357|4355|4354|4351|3300
1638890940000|2021-12-07 15:29:00|4356|4353|4342|4340|4357|4353|4342|4339|9144
1638890950000|2021-12-07 15:29:10|4341|4341|4342|4340|4343|4341|4341|4340|2550
1638890960000|2021-12-07 15:29:20|4341|4339|4339|4336|4342|4339|4339|4336|4203
1638890980000|2021-12-07 15:29:40|4336|4333|4341|4338|4343|4340|4336|4333|2640
1638890990000|2021-12-07 15:29:50|4340||4340||4340||4340||0
1638891000000|2021-12-07 15:30:00|4341|4339|4348|4346|4348|4346|4341|4337|1200
1638891010000|2021-12-07 15:30:10|4347|4344|4344|4340|4350|4345|4344|4340|3243
1638891020000|2021-12-07 15:30:20|4342|4338|4342|4335|4342|4338|4342|4335|0
1638891040000|2021-12-07 15:30:40|4343|4340|4344|4339|4344|4341|4343|4339|2459
1638891050000|2021-12-07 15:30:50|4346|4340|4359|4356|4360|4358|4346|4340|9790
1638891060000|2021-12-07 15:31:00|4360|4357|4367|4362|4367|4362|4360|4357|2300
1638891070000|2021-12-07 15:31:10|4368|4365|4368|4364|4370|4367|4368|4363|6100
1638891080000|2021-12-07 15:31:20|4366|4363|4366|4361|4366|4363|4365|4360|1348
1638891090000|2021-12-07 15:31:30|4364|4359|4366|4361|4366|4361|4363|4359|2689
1638891120000|2021-12-07 15:32:00|4364|4362|4366|4362|4366|4364|4364|4362|1360
1638891130000|2021-12-07 15:32:10|4367|4363|4371|4367|4371|4367|4367|4363|350
1638891140000|2021-12-07 15:32:20|4369|4365|4369|4365|4369|4365|4368|4363|1000
1638891150000|2021-12-07 15:32:30|4367|4364|4367|4361|4367|4364|4367|4361|100
1638891160000|2021-12-07 15:32:40|4366|4360|4364|4357|4366|4360|4362|4357|3247
1638891170000|2021-12-07 15:32:50|4363|4360|4364|4359|4364|4360|4363|4359|2157
1638891180000|2021-12-07 15:33:00|4365|4362|4364|4361|4366|4362|4363|4358|3789
1638891190000|2021-12-07 15:33:10|4363|4358|4363|4358|4363|4358|4362|4358|1000
1638891200000|2021-12-07 15:33:20|4364|4362|4372|4368|4372|4369|4363|4361|19989
1638891210000|2021-12-07 15:33:30|4373|4370|4376|4373|4376|4373|4373|4370|4900
1638891220000|2021-12-07 15:33:40|4377|4372|4378|4372|4379|4374|4376|4372|2203
1638891230000|2021-12-07 15:33:50|4376|4371|4373|4368|4376|4371|4372|4368|2249
1638891240000|2021-12-07 15:34:00|4374|4371|4374|4371|4374|4371|4374|4369|2700
1638891250000|2021-12-07 15:34:10|4373|4372|4373|4367|4376|4373|4372|4367|9113
1638891260000|2021-12-07 15:34:20|4374|4370|4376|4371|4376|4371|4374|4370|1000
1638891270000|2021-12-07 15:34:30|4377|4372|4377|4373|4386|4384|4372|4370|24536
1638891280000|2021-12-07 15:34:40|4375|4370|4377|4372|4377|4375|4375|4370|2605
1638891290000|2021-12-07 15:34:50|4376|4373|4376|4372|4376|4373|4376|4372|0
1638891300000|2021-12-07 15:35:00|4377|4373|4379|4374|4380|4376|4377|4373|0
1638891330000|2021-12-07 15:35:30|4380|4377|4384|4378|4385|4382|4380|4377|7981
1638891340000|2021-12-07 15:35:40|4382|4377|4383|4377|4384|4380|4380|4377|2650
1638891350000|2021-12-07 15:35:50|4382|4380|4383|4380|4383|4380|4380|4377|925
1638891360000|2021-12-07 15:36:00|4382|4378|4379|4374|4383|4378|4378|4374|4587
1638891370000|2021-12-07 15:36:10|4378|4372|4374|4370|4378|4372|4374|4370|3068
1638891380000|2021-12-07 15:36:20|4375|4371|4378|4372|4378|4374|4375|4370|1200
1638891390000|2021-12-07 15:36:30|4377|4373|4378|4372|4378|4373|4377|4372|1233
1638891400000|2021-12-07 15:36:40||4373||4373||4373||4372|0
1638891410000|2021-12-07 15:36:50|4377|4374|4379|4374|4379|4374|4377|4374|300
1638891420000|2021-12-07 15:37:00|4376|4375|4379|4374|4379|4376|4376|4374|1000
1638891430000|2021-12-07 15:37:10||4375||4374||4375||4374|600
1638891440000|2021-12-07 15:37:20|4378|4373|4376|4369|4378|4373|4376|4369|711
1638891450000|2021-12-07 15:37:30|4375|4368|4367|4364|4375|4368|4367|4363|3434
1638891460000|2021-12-07 15:37:40|4370|4365|4370|4366|4371|4366|4370|4365|300
1638891470000|2021-12-07 15:37:50|4369|4364|4368|4362|4369|4364|4366|4362|300
1638891480000|2021-12-07 15:38:00|4369|4363|4372|4366|4372|4367|4369|4362|1200
1638891490000|2021-12-07 15:38:10||4367||4368||4368||4367|0
1638891510000|2021-12-07 15:38:30|4370|4366|4371|4365|4372|4366|4370|4365|200
1638891520000|2021-12-07 15:38:40|4365|4361|4368|4361|4368|4361|4365|4360|388
1638891530000|2021-12-07 15:38:50|4363|4358|4362|4358|4363|4358|4362|4358|2600
1638891540000|2021-12-07 15:39:00|4363|4356|4360|4354|4363|4356|4358|4354|4300
1638891550000|2021-12-07 15:39:10|4361|4358|4366|4361|4366|4364|4361|4357|5738
1638891560000|2021-12-07 15:39:20|4368|4363|4370|4364|4370|4365|4368|4363|1000
1638891570000|2021-12-07 15:39:30|4374|4367|4374|4366|4374|4368|4374|4365|504
1638891580000|2021-12-07 15:39:40|4372|4367|4373|4367|4373|4367|4372|4367|200
1638891590000|2021-12-07 15:39:50|4375|4370|4376|4370|4376|4372|4375|4368|1083
1638891600000|2021-12-07 15:40:00|4375|4368|4372|4368|4375|4368|4372|4368|1121
1638891610000|2021-12-07 15:40:10|||||||||2000
1638891620000|2021-12-07 15:40:20|4373|4370|4373|4368|4373|4370|4372|4368|335
1638891630000|2021-12-07 15:40:30|4372|4369|4372|4368|4372|4369|4372|4368|1200
1638891640000|2021-12-07 15:40:40|4370|4367|4370|4367|4370|4367|4370|4367|300
1638891650000|2021-12-07 15:40:50|4371|4368|4374|4370|4374|4371|4370|4368|3558
1638891660000|2021-12-07 15:41:00|4373|4371|4375|4371|4376|4371|4373|4369|3642
1638891670000|2021-12-07 15:41:10|4376|4372|4376|4375|4376|4375|4375|4372|1833
1638891680000|2021-12-07 15:41:20|4375|4374|4376|4373|4378|4374|4375|4372|5466
1638891690000|2021-12-07 15:41:30|4375|4372|4373|4368|4375|4372|4371|4368|4791
1638891700000|2021-12-07 15:41:40||4369||4368||4369||4368|465
1638891710000|2021-12-07 15:41:50|4370|4365|4364|4358|4370|4365|4364|4358|300
1638891720000|2021-12-07 15:42:00|4363|4357|4361|4353|4363|4357|4361|4353|954
1638891730000|2021-12-07 15:42:10|4355|4351|4358|4352|4358|4354|4353|4351|1300
1638891740000|2021-12-07 15:42:20|4354|4350|4354|4352|4355|4352|4354|4350|625
1638891750000|2021-12-07 15:42:30|4355|4351|4357|4354|4362|4357|4355|4351|10086
1638891760000|2021-12-07 15:42:40|4359||4359||4359||4359||300
1638891770000|2021-12-07 15:42:50||4355||4355||4355||4354|400
1638891780000|2021-12-07 15:43:00|4357|4354|4356|4354|4357|4354|4356|4354|1700
1638891790000|2021-12-07 15:43:10|4355|4352|4350|4346|4356|4352|4350|4346|1735
1638891810000|2021-12-07 15:43:30|4349|4347|4352|4349|4352|4349|4349|4346|2724
1638891820000|2021-12-07 15:43:40|4353|4348|4351|4348|4353|4348|4350|4348|3019
1638891830000|2021-12-07 15:43:50|4355|4349|4358|4354|4358|4354|4353|4348|8432
1638891840000|2021-12-07 15:44:00||4355||4354||4355||4354|0
1638891850000|2021-12-07 15:44:10|4361|4356|4366|4362|4366|4362|4361|4356|1700
1638891860000|2021-12-07 15:44:20|4367|4363|4373|4367|4373|4367|4367|4363|1501
1638891870000|2021-12-07 15:44:30|4372|4368|4372|4369|4372|4370|4367|4366|2848
1638891880000|2021-12-07 15:44:40|4373|4368|4370|4367|4373|4368|4369|4367|1790
1638891890000|2021-12-07 15:44:50|4369||4369||4369||4369||2890
1638891900000|2021-12-07 15:45:00|4368|4366|4367|4364|4368|4366|4367|4364|1500
1638891920000|2021-12-07 15:45:20|4363|4360|4363|4359|4365|4362|4363|4359|1945
1638891930000|2021-12-07 15:45:30|4362||4363||4363||4362||307
1638891940000|2021-12-07 15:45:40|4361|4358|4363|4359|4364|4359|4360|4356|900
1638891950000|2021-12-07 15:45:50|4362|4360|4359|4357|4364|4362|4359|4355|2710
1638891960000|2021-12-07 15:46:00|4360|4358|4359|4357|4362|4359|4359|4357|2756
1638891970000|2021-12-07 15:46:10|4358|4355|4359|4358|4362|4358|4358|4355|4400
1638891980000|2021-12-07 15:46:20|4360|4359|4361|4357|4362|4359|4360|4357|2031
1638891990000|2021-12-07 15:46:30|4360|4358|4365|4361|4365|4361|4359|4355|19831
1638892000000|2021-12-07 15:46:40|4364|4362|4366|4362|4366|4363|4364|4362|1398
1638892010000|2021-12-07 15:46:50|4365||4365||4365||4365||100
1638892020000|2021-12-07 15:47:00|4368|4363|4367|4364|4368|4365|4366|4363|700
1638892030000|2021-12-07 15:47:10||4363||4363||4363||4363|299
1638892040000|2021-12-07 15:47:20|4364|4361|4363|4361|4365|4362|4363|4361|567
1638892050000|2021-12-07 15:47:30|4362|4358|4360|4357|4362|4358|4360|4357|1293
1638892060000|2021-12-07 15:47:40|4359|4356|4357|4354|4359|4356|4357|4353|600
1638892070000|2021-12-07 15:47:50|4356|4352|4355|4350|4356|4352|4355|4350|2900
1638892080000|2021-12-07 15:48:00|4357|4351|4354|4349|4357|4355|4354|4349|2525
1638892090000|2021-12-07 15:48:10|4357|4352|4357|4352|4357|4353|4354|4352|4020
1638892110000|2021-12-07 15:48:30|4355|4355|4358|4355|4358|4357|4355|4354|3091
1638892120000|2021-12-07 15:48:40|4356|4356|4358|4354|4358|4356|4356|4354|301
1638892140000|2021-12-07 15:49:00|4356|4356|4359|4357|4360|4358|4356|4356|4836
1638892150000|2021-12-07 15:49:10|4358|4356|4358|4355|4358|4356|4358|4355|862
1638892160000|2021-12-07 15:49:20|4359|4357|4359|4356|4361|4358|4359|4356|1761
1638892170000|2021-12-07 15:49:30|4357|4355|4357|4355|4357|4355|4357|4355|3500
1638892180000|2021-12-07 15:49:40|4356|4356|4356|4354|4358|4357|4356|4354|4407
1638892200000|2021-12-07 15:50:00|4357|4355|4360|4357|4361|4359|4357|4355|2730
1638892210000|2021-12-07 15:50:10||4358||4357||4358||4357|699
1638892220000|2021-12-07 15:50:20|4359|4356|4352|4347|4359|4356|4351|4346|2825
1638892230000|2021-12-07 15:50:30|4349|4346|4349|4343|4349|4346|4347|4343|449
1638892240000|2021-12-07 15:50:40|4346|4344|4346|4343|4346|4344|4346|4343|300
1638892250000|2021-12-07 15:50:50|4345|4344|4345|4341|4346|4344|4345|4341|614
1638892260000|2021-12-07 15:51:00|4342|4340|4343|4339|4343|4340|4341|4338|2600
1638892270000|2021-12-07 15:51:10|4342|4338|4345|4340|4345|4342|4341|4338|8095
1638892290000|2021-12-07 15:51:30|4341|4339|4337|4332|4341|4339|4336|4332|1300
1638892300000|2021-12-07 15:51:40|4334|4331|4334|4332|4336|4332|4332|4330|1500
1638892310000|2021-12-07 15:51:50|4333|4331|4334|4331|4334|4331|4333|4331|1475
1638892320000|2021-12-07 15:52:00|4332||4334||4334||4332||9500
1638892330000|2021-12-07 15:52:10|4333|4329|4332|4330|4333|4330|4329|4328|6191
1638892340000|2021-12-07 15:52:20|4333|4331|4335|4332|4336|4333|4332|4331|1900
1638892350000|2021-12-07 15:52:30|4333|4331|4333|4331|4333|4331|4333|4331|293
1638892360000|2021-12-07 15:52:40|4334|4332|4338|4336|4338|4336|4334|4332|5510
1638892370000|2021-12-07 15:52:50|4337|4335|4341|4337|4341|4337|4337|4335|1200
1638892380000|2021-12-07 15:53:00|4343|4336|4345|4341|4347|4343|4343|4336|11250
1638892390000|2021-12-07 15:53:10|4344|4342|4347|4344|4347|4344|4344|4342|800
1638892400000|2021-12-07 15:53:20|4349|4345|4348|4345|4349|4345|4347|4343|4800
1638892410000|2021-12-07 15:53:30|4347|4343|4344|4339|4347|4343|4342|4339|3193
1638892420000|2021-12-07 15:53:40|4342||4342||4342||4342||0
1638892430000|2021-12-07 15:53:50|4341|4338|4341|4337|4342|4338|4340|4335|600
1638892440000|2021-12-07 15:54:00|4339|4335|4335|4331|4340|4335|4335|4331|545
1638892450000|2021-12-07 15:54:10|4336|4332|4334|4330|4336|4332|4333|4330|1033
1638892460000|2021-12-07 15:54:20|4332|4328|4333|4332|4333|4332|4332|4328|600
1638892470000|2021-12-07 15:54:30|4334|4330|4332|4328|4334|4330|4332|4328|800
1638892480000|2021-12-07 15:54:40||4327||4327||4327||4327|0
1638892490000|2021-12-07 15:54:50||4329||4330||4330||4329|200
1638892500000|2021-12-07 15:55:00|4331|4329|4329|4327|4331|4329|4329|4327|1105
1638892510000|2021-12-07 15:55:10|4328|4325|4327|4323|4328|4325|4326|4322|1800
1638892520000|2021-12-07 15:55:20|4324|4322|4320|4316|4324|4322|4320|4316|2950
1638892530000|2021-12-07 15:55:30|4318|4315|4318|4315|4320|4318|4317|4315|3600
1638892540000|2021-12-07 15:55:40|4320|4316|4314|4311|4321|4317|4314|4311|11556
1638892550000|2021-12-07 15:55:50|4313|4310|4311|4308|4313|4310|4311|4308|4835
1638892560000|2021-12-07 15:56:00|4312|4309|4315|4311|4315|4314|4312|4309|6125
1638892570000|2021-12-07 15:56:10||4313||4312||4313||4312|100
1638892580000|2021-12-07 15:56:20|4314|4314|4315|4311|4315|4314|4314|4311|2966
1638892590000|2021-12-07 15:56:30|4314|4313|4314|4311|4314|4314|4313|4311|3800
1638892600000|2021-12-07 15:56:40|4315|4312|4313|4309|4316|4315|4312|4307|9434
1638892610000|2021-12-07 15:56:50|4312|4307|4313|4305|4315|4310|4308|4305|15733
1638892620000|2021-12-07 15:57:00|4311|4308|4313|4310|4313|4310|4311|4307|200
1638892630000|2021-12-07 15:57:10|4315|4312|4320|4317|4322|4317|4315|4312|2700
1638892640000|2021-12-07 15:57:20|4322|4318|4323|4320|4323|4320|4322|4318|600
1638892650000|2021-12-07 15:57:30|4322|4319|4322|4319|4323|4319|4321|4319|1932
1638892660000|2021-12-07 15:57:40||4320||4320||4320||4320|300
1638892670000|2021-12-07 15:57:50|4321|4319|4318|4315|4321|4319|4318|4315|1600
1638892680000|2021-12-07 15:58:00|4317|4312|4315|4312|4317|4312|4315|4310|2353
1638892690000|2021-12-07 15:58:10|4314||4314||4314||4314||4100
1638892700000|2021-12-07 15:58:20|4315|4313|4317|4313|4317|4313|4315|4312|800
1638892710000|2021-12-07 15:58:30|4315|4314|4317|4314|4317|4314|4315|4313|300
1638892720000|2021-12-07 15:58:40|4318|4315|4319|4317|4319|4317|4318|4315|1286
1638892740000|2021-12-07 15:59:00|4318|4316|4318|4314|4319|4317|4315|4313|12538
1638892750000|2021-12-07 15:59:10|4321|4316|4314|4308|4321|4317|4312|4307|12599
1638892760000|2021-12-07 15:59:20|4315|4311|4317|4313|4320|4317|4315|4310|10191
1638892770000|2021-12-07 15:59:30|4316|4316|4318|4314|4318|4316|4316|4313|1345
1638892780000|2021-12-07 15:59:40|||||||||100
1638892790000|2021-12-07 15:59:50|4316|4315|4323|4319|4323|4320|4316|4315|7612
1638892800000|2021-12-07 16:00:00|4324|4320|4330|4328|4330|4328|4324|4320|2600
1638892810000|2021-12-07 16:00:10|4333|4331|4336|4331|4336|4333|4332|4331|1445
1638892820000|2021-12-07 16:00:20|4335|4329|4334|4330|4336|4332|4333|4329|1432
1638892830000|2021-12-07 16:00:30|4333|4329|4337|4333|4339|4335|4332|4329|2234
1638892840000|2021-12-07 16:00:40|4336|4332|4334|4329|4336|4332|4333|4329|1800
1638892860000|2021-12-07 16:01:00|4335|4333|4339|4335|4339|4335|4334|4332|905
1638892870000|2021-12-07 16:01:10|4338|4338|4343|4338|4344|4341|4338|4336|1000
1638892880000|2021-12-07 16:01:20||4339||4339||4339||4339|0
1638892890000|2021-12-07 16:01:30|4341|4340|4341|4339|4341|4340|4341|4339|800
1638892900000|2021-12-07 16:01:40|4340|4338|4343|4340|4343|4340|4340|4335|1650
1638892910000|2021-12-07 16:01:50|4342|4339|4343|4337|4345|4344|4341|4337|5976
1638892920000|2021-12-07 16:02:00|4339|4335|4341|4337|4344|4339|4338|4335|4383
1638892930000|2021-12-07 16:02:10|4338|4332|4335|4330|4338|4333|4335|4330|1100
1638892940000|2021-12-07 16:02:20|4334|4331|4334|4330|4335|4332|4334|4330|600
1638892950000|2021-12-07 16:02:30|4332|4329|4332|4328|4332|4329|4332|4328|1300
1638892960000|2021-12-07 16:02:40|4330|4326|4331|4325|4331|4326|4330|4325|400
1638892970000|2021-12-07 16:02:50|4332|4326|4358|4355|4364|4358|4332|4326|45429
1638892980000|2021-12-07 16:03:00|4357|4351|4353|4350|4360|4358|4353|4350|18747
1638892990000|2021-12-07 16:03:10|4355|4351|4357|4353|4360|4355|4355|4350|5405
1638893000000|2021-12-07 16:03:20|4356|4351|4353|4350|4356|4351|4351|4347|8031
1638893010000|2021-12-07 16:03:30|4357|4351|4368|4363|4379|4375|4357|4351|29529
1638893020000|2021-12-07 16:03:40|4370|4364|4364|4358|4370|4364|4363|4357|5920
1638893030000|2021-12-07 16:03:50|4361|4360|4360|4355|4367|4360|4360|4355|5550
1638893040000|2021-12-07 16:04:00|4361|4354|4360|4357|4361|4358|4355|4353|2675
1638893050000|2021-12-07 16:04:10|4361|4356|4359|4354|4365|4361|4359|4354|2637
1638893060000|2021-12-07 16:04:20|4358|4353|4353|4347|4358|4353|4352|4347|2375
1638893070000|2021-12-07 16:04:30|4350|4346|4355|4349|4357|4350|4344|4343|4769
1638893080000|2021-12-07 16:04:40|4354||4354||4357||4354||0
1638893090000|2021-12-07 16:04:50|4355|4350|4358|4351|4358|4353|4355|4350|0
1638893100000|2021-12-07 16:05:00|4357|4354|4350|4345|4357|4354|4350|4345|1089
1638893110000|2021-12-07 16:05:10|4347|4344|4347|4342|4347|4344|4347|4342|935
1638893120000|2021-12-07 16:05:20|4343|4340|4335|4335|4343|4340|4335|4334|5200
1638893130000|2021-12-07 16:05:30|4338|4331|4336|4331|4338|4333|4335|4331|1700
1638893140000|2021-12-07 16:05:40|4335|4329|4336|4335|4337|4335|4335|4329|1350
1638893150000|2021-12-07 16:05:50|4338||4338||4341||4337||1600
1638893160000|2021-12-07 16:06:00|4336|4333|4337|4332|4337|4334|4334|4331|3212
1638893170000|2021-12-07 16:06:10|4336|4329|4333|4329|4336|4329|4333|4329|8100
1638893180000|2021-12-07 16:06:20|4330|4328|4332|4327|4333|4328|4330|4326|8100
1638893190000|2021-12-07 16:06:30|||||||||2850
1638893200000|2021-12-07 16:06:40|4329|4325|4329|4325|4329|4325|4329|4325|500
1638893210000|2021-12-07 16:06:50|4328|4323|4326|4321|4329|4323|4326|4321|6699
1638893220000|2021-12-07 16:07:00|4327|4322|4329|4326|4330|4329|4327|4322|5358
1638893230000|2021-12-07 16:07:10|4328|4323|4326|4323|4328|4323|4326|4323|1640
1638893240000|2021-12-07 16:07:20|4324|4321|4324|4320|4325|4321|4324|4320|200
1638893250000|2021-12-07 16:07:30|||||||||200
1638893270000|2021-12-07 16:07:50|4323|4318|4323|4319|4324|4319|4323|4318|500
1638893280000|2021-12-07 16:08:00|4324|4317|4323|4318|4324|4322|4323|4317|1654
1638893290000|2021-12-07 16:08:10|4324|4321|4324|4321|4324|4321|4324|4321|100
1638893300000|2021-12-07 16:08:20|4323|4320|4322|4316|4323|4320|4321|4316|525
1638893310000|2021-12-07 16:08:30||4317||4317||4317||4317|2200
1638893320000|2021-12-07 16:08:40|4321|4316|4316|4313|4322|4316|4316|4312|5220
1638893340000|2021-12-07 16:09:00|4315|4312|4314|4308|4315|4312|4313|4308|9189
1638893350000|2021-12-07 16:09:10|4310|4309|4311|4308|4311|4310|4308|4306|2538
1638893370000|2021-12-07 16:09:30||4309||4309||4310||4308|913
1638893380000|2021-12-07 16:09:40|4310|4308|4310|4308|4310|4308|4309|4306|2279
1638893390000|2021-12-07 16:09:50|4311|4309|4313|4308|4313|4310|4311|4308|2100
1638893400000|2021-12-07 16:10:00|4312|4310|4311|4307|4312|4310|4311|4307|413
1638893410000|2021-12-07 16:10:10|4309|4306|4304|4300|4309|4306|4304|4300|3198
1638893420000|2021-12-07 16:10:20|4303|4301|4300|4295|4303|4301|4299|4295|3874
1638893430000|2021-12-07 16:10:30|4299|4297|4308|4303|4308|4303|4299|4297|2184
1638893440000|2021-12-07 16:10:40|4309|4304|4309|4307|4310|4307|4309|4304|1325
1638893450000|2021-12-07 16:10:50|4308|4306|4309|4304|4309|4306|4308|4304|100
1638893460000|2021-12-07 16:11:00|4307|4306|4308|4305|4308|4306|4305|4302|1100
1638893470000|2021-12-07 16:11:10|4307|4304|4301|4298|4307|4304|4300|4298|4300
1638893480000|2021-12-07 16:11:20|4303|4299|4303|4299|4304|4300|4303|4297|880
1638893490000|2021-12-07 16:11:30|4302||4302||4302||4302||300
1638893500000|2021-12-07 16:11:40|4298|4293|4295|4292|4298|4293|4295|4292|2339
1638893510000|2021-12-07 16:11:50|4294|4290|4295|4292|4295|4292|4294|4289|1275
1638893520000|2021-12-07 16:12:00|4297|4294|4296|4291|4298|4295|4295|4291|1503
1638893530000|2021-12-07 16:12:10|4295|4290|4289|4286|4295|4290|4289|4286|510
1638893540000|2021-12-07 16:12:20|4290|4288|4291|4289|4291|4289|4290|4287|4500
1638893550000|2021-12-07 16:12:30|4292|4290|4292|4290|4292|4290|4291|4290|590
1638893560000|2021-12-07 16:12:40|4291|4291|4292|4289|4292|4291|4291|4289|1000
1638893570000|2021-12-07 16:12:50|4291|4290|4291|4289|4292|4290|4291|4289|1600
1638893580000|2021-12-07 16:13:00|4292|4290|4292|4289|4292|4290|4292|4289|1000
1638893590000|2021-12-07 16:13:10|4293|4291|4290|4287|4293|4291|4290|4287|1200
1638893600000|2021-12-07 16:13:20|4288|4286|4287|4283|4288|4286|4286|4283|400
1638893610000|2021-12-07 16:13:30|4286||4286||4286||4286||725
1638893620000|2021-12-07 16:13:40|4287|4285|4287|4285|4287|4285|4287|4285|100
1638893630000|2021-12-07 16:13:50|4286|4283|4283|4280|4286|4283|4282|4278|3402
1638893640000|2021-12-07 16:14:00||4281||4281||4281||4281|100
1638893650000|2021-12-07 16:14:10||4280||4280||4280||4280|800
1638893660000|2021-12-07 16:14:20|4284||4283||4284||4283||200
1638893670000|2021-12-07 16:14:30|4284|4282|4285|4282|4285|4283|4283|4281|1978
1638893680000|2021-12-07 16:14:40|4286|4283|4287|4284|4287|4284|4286|4282|1672
1638893690000|2021-12-07 16:14:50|4288|4285|4290|4287|4290|4288|4288|4285|2900
1638893700000|2021-12-07 16:15:00|4288|4286|4287|4285|4289|4286|4286|4285|4280
1638893710000|2021-12-07 16:15:10|4288|4286|4287|4285|4289|4287|4287|4285|4051
1638893720000|2021-12-07 16:15:20|4288|4286|4286|4284|4288|4287|4286|4284|3800
1638893730000|2021-12-07 16:15:30|4287|4282|4291|4287|4291|4287|4287|4282|4771
1638893740000|2021-12-07 16:15:40|||||||||3000
1638893750000|2021-12-07 16:15:50|4292|4288|4292|4285|4292|4290|4289|4284|2069
1638893760000|2021-12-07 16:16:00|4287|4284|4280|4276|4287|4284|4280|4276|5471
1638893770000|2021-12-07 16:16:10|4279|4275|4271|4270|4279|4275|4270|4267|7600
1638893780000|2021-12-07 16:16:20|4272|4268|4271|4267|4273|4271|4270|4267|4125
1638893790000|2021-12-07 16:16:30|4272|4268|4271|4267|4272|4270|4271|4267|4100
1638893800000|2021-12-07 16:16:40|4269|4266|4271|4266|4271|4267|4267|4265|6750
1638893810000|2021-12-07 16:16:50|4270|4267|4273|4270|4273|4270|4270|4266|8335
1638893820000|2021-12-07 16:17:00|4275|4271|4273|4271|4277|4274|4273|4271|4379
1638893830000|2021-12-07 16:17:10|4274|4272|4272|4270|4274|4273|4271|4270|3222
1638893840000|2021-12-07 16:17:20|4273|4271|4272|4269|4273|4271|4271|4269|1200
1638893850000|2021-12-07 16:17:30|4273|4271|4273|4271|4273|4271|4273|4271|200
1638893860000|2021-12-07 16:17:40|4274|4272|4275|4271|4275|4272|4274|4271|0
1638893870000|2021-12-07 16:17:50|4277|4273|4279|4273|4280|4275|4277|4273|700
1638893880000|2021-12-07 16:18:00|4280|4277|4283|4281|4283|4281|4280|4277|3400
1638893890000|2021-12-07 16:18:10|4282|4282|4278|4275|4282|4282|4278|4275|2885
1638893900000|2021-12-07 16:18:20|4276|4273|4275|4272|4276|4273|4275|4272|1303
1638893910000|2021-12-07 16:18:30|4274|4271|4274|4271|4274|4271|4274|4271|100
1638893920000|2021-12-07 16:18:40|4272|4270|4273|4270|4274|4271|4272|4270|700
1638893930000|2021-12-07 16:18:50|4274|4271|4274|4271|4274|4273|4273|4271|2100
1638893940000|2021-12-07 16:19:00|4273|4272|4280|4274|4280|4277|4273|4272|2400
1638893950000|2021-12-07 16:19:10|4278|4277|4280|4276|4280|4277|4278|4276|100
1638893960000|2021-12-07 16:19:20|4278|4277|4278|4271|4280|4277|4275|4271|1981
1638893990000|2021-12-07 16:19:50|4275|4272|4282|4278|4283|4280|4275|4272|3964
1638894000000|2021-12-07 16:20:00|4283|4277|4281|4276|4283|4277|4279|4276|1200
1638894020000|2021-12-07 16:20:20|4280|4277|4280|4276|4280|4277|4279|4276|1050
1638894030000|2021-12-07 16:20:30|4278|4275|4277|4274|4280|4275|4277|4274|900
1638894040000|2021-12-07 16:20:40|4278|4276|4282|4279|4284|4280|4278|4276|2020
1638894060000|2021-12-07 16:21:00|4281|4278|4278|4271|4281|4278|4278|4271|1725
1638894070000|2021-12-07 16:21:10|4276|4270|4276|4270|4276|4270|4276|4270|0
1638894080000|2021-12-07 16:21:20|||||||||1300
1638894090000|2021-12-07 16:21:30|4273|4271|4274|4273|4274|4273|4272|4267|2400
1638894100000|2021-12-07 16:21:40|4276|4274|4277|4274|4277|4276|4276|4274|300
1638894110000|2021-12-07 16:21:50|4280|4275|4282|4278|4282|4279|4280|4274|2300
1638894120000|2021-12-07 16:22:00|4281|4275|4280|4275|4281|4276|4280|4275|0
1638894130000|2021-12-07 16:22:10|4278|4276|4278|4276|4278|4276|4278|4276|0
1638894140000|2021-12-07 16:22:20|4277|4275|4278|4275|4278|4275|4277|4275|700
1638894150000|2021-12-07 16:22:30|4277|4276|4279|4275|4279|4276|4277|4275|725
1638894160000|2021-12-07 16:22:40|4276|4274|4275|4273|4277|4274|4275|4273|600
1638894180000|2021-12-07 16:23:00|4274|4272|4273|4270|4274|4272|4272|4270|1574
1638894190000|2021-12-07 16:23:10|4271|4268|4269|4266|4271|4268|4269|4266|200
1638894200000|2021-12-07 16:23:20|4267|4265|4268|4264|4269|4265|4265|4261|2153
1638894210000|2021-12-07 16:23:30|4269|4263|4271|4268|4271|4269|4269|4263|1400
1638894220000|2021-12-07 16:23:40||4267||4267||4267||4267|0
1638894230000|2021-12-07 16:23:50||4268||4268||4268||4268|1300
1638894240000|2021-12-07 16:24:00|4273|4269|4274|4270|4274|4270|4273|4268|500
1638894250000|2021-12-07 16:24:10|4275|4271|4275|4270|4275|4274|4275|4270|600
1638894260000|2021-12-07 16:24:20||4272||4272||4273||4272|411
1638894270000|2021-12-07 16:24:30|4272|4266|4272|4267|4272|4267|4272|4266|100
1638894280000|2021-12-07 16:24:40|4273|4269|4275|4271|4276|4272|4272|4268|2900
1638894290000|2021-12-07 16:24:50|4274|4269|4274|4269|4274|4269|4274|4268|400
1638894300000|2021-12-07 16:25:00|4272|4270|4272|4266|4272|4270|4271|4266|1100
1638894310000|2021-12-07 16:25:10|4270|4267|4269|4265|4271|4267|4269|4265|100
1638894320000|2021-12-07 16:25:20|4268||4268||4268||4268||499
1638894330000|2021-12-07 16:25:30|4270|4266|4281|4278|4281|4279|4270|4266|11016
1638894340000|2021-12-07 16:25:40|4280|4277|4280|4275|4281|4278|4278|4274|2662
1638894350000|2021-12-07 16:25:50|4281|4276|4284|4280|4284|4281|4281|4275|1100
1638894360000|2021-12-07 16:26:00|4281|4276|4284|4279|4284|4279|4281|4276|500
1638894370000|2021-12-07 16:26:10|4283|4280|4282|4278|4284|4280|4281|4278|200
1638894380000|2021-12-07 16:26:20|4281|4280|4282|4279|4282|4280|4280|4275|5651
1638894390000|2021-12-07 16:26:30|4281|4275|4280|4275|4281|4275|4279|4275|1500
1638894420000|2021-12-07 16:27:00|4279|4273|4277|4272|4279|4273|4277|4271|200
1638894430000|2021-12-07 16:27:10|4276|4273|4275|4272|4276|4274|4275|4271|300
1638894440000|2021-12-07 16:27:20||4273||4272||4273||4272|1700
1638894450000|2021-12-07 16:27:30|4274|4271|4274|4271|4274|4271|4274|4271|100
1638894460000|2021-12-07 16:27:40|4273|4273|4274|4271|4275|4273|4273|4271|2812
1638894470000|2021-12-07 16:27:50|4275||4275||4275||4275||500
1638894480000|2021-12-07 16:28:00|4273|4270|4272|4270|4273|4270|4272|4270|1056
1638894490000|2021-12-07 16:28:10|4273|4271|4273|4271|4275|4273|4273|4271|600
1638894500000|2021-12-07 16:28:20|4274|4272|4277|4274|4277|4274|4274|4272|1750
1638894520000|2021-12-07 16:28:40||4275||4274||4275||4274|799
1638894530000|2021-12-07 16:28:50|4276|4272|4276|4272|4277|4272|4275|4271|18500
1638894540000|2021-12-07 16:29:00|4273|4270|4273|4267|4273|4270|4271|4266|1400
1638894560000|2021-12-07 16:29:20|4270|4266|4268|4263|4270|4266|4267|4262|2301
1638894570000|2021-12-07 16:29:30|4270|4264|4270|4265|4270|4266|4270|4264|1243
1638894580000|2021-12-07 16:29:40|4271|4268|4271|4267|4271|4268|4271|4267|430
1638894600000|2021-12-07 16:30:00|4270|4268|4271|4268|4271|4269|4270|4268|800
1638894610000|2021-12-07 16:30:10|4272|4269|4273|4270|4273|4271|4272|4269|1450
1638894620000|2021-12-07 16:30:20|4272|4272|4273|4270|4273|4272|4272|4269|849
1638894630000|2021-12-07 16:30:30|4272|4272|4275|4271|4275|4272|4272|4270|600
1638894640000|2021-12-07 16:30:40|4276|4272|4280|4276|4280|4276|4276|4272|2002
1638894650000|2021-12-07 16:30:50|4279|4275|4277|4274|4279|4275|4276|4273|797
1638894660000|2021-12-07 16:31:00|4278|4275|4278|4274|4279|4275|4278|4274|0
1638894670000|2021-12-07 16:31:10|4279|4273|4277|4273|4279|4273|4276|4273|625
1638894680000|2021-12-07 16:31:20|4276|4275|4277|4274|4279|4277|4276|4274|700
1638894690000|2021-12-07 16:31:30|4276|4272|4276|4272|4277|4274|4275|4272|756
1638894710000|2021-12-07 16:31:50|4277|4273|4277|4273|4277|4275|4277|4273|300
1638894720000|2021-12-07 16:32:00|4276|4272|4276|4273|4276|4274|4276|4272|200
1638894730000|2021-12-07 16:32:10|4275|4272|4275|4272|4275|4272|4275|4272|0
1638894740000|2021-12-07 16:32:20||4274||4272||4274||4272|200
1638894750000|2021-12-07 16:32:30|||||||||2000
1638894760000|2021-12-07 16:32:40|4277|4274|4277|4276|4278|4276|4277|4274|2586
1638894770000|2021-12-07 16:32:50|4278|4277|4277|4275|4278|4277|4277|4275|1385
1638894780000|2021-12-07 16:33:00|4276|4272|4275|4272|4277|4272|4275|4272|1000
1638894800000|2021-12-07 16:33:20|4274|4273|4272|4269|4274|4273|4272|4269|2544
1638894810000|2021-12-07 16:33:30|||||||||100
1638894820000|2021-12-07 16:33:40|4273|4271|4271|4267|4273|4271|4269|4267|1300
1638894830000|2021-12-07 16:33:50|4270|4266|4269|4266|4270|4269|4269|4266|6200
1638894840000|2021-12-07 16:34:00|4268|4265|4267|4264|4268|4265|4267|4264|5300
1638894850000|2021-12-07 16:34:10|4266|4263|4282|4279|4282|4279|4266|4263|4305
1638894860000|2021-12-07 16:34:20|4284|4280|4284|4280|4286|4283|4284|4279|2501
1638894870000|2021-12-07 16:34:30|4285|4282|4286|4284|4287|4284|4285|4282|2143
1638894880000|2021-12-07 16:34:40|4287|4283|4288|4285|4288|4286|4286|4283|1704
1638894890000|2021-12-07 16:34:50|4286|4284|4286|4282|4287|4284|4286|4282|538
1638894900000|2021-12-07 16:35:00|4284|4280|4283|4277|4286|4280|4283|4277|400
1638894910000|2021-12-07 16:35:10|4282|4279|4283|4278|4283|4279|4282|4278|600
1638894930000|2021-12-07 16:35:30|4284|4279|4286|4283|4286|4283|4284|4279|900
1638894940000|2021-12-07 16:35:40|4287|4285|4288|4285|4288|4285|4287|4285|400
1638894950000|2021-12-07 16:35:50|4287|4283|4283|4279|4287|4283|4283|4279|1369
1638894960000|2021-12-07 16:36:00|4280|4276|4278|4271|4280|4276|4278|4271|168
1638894990000|2021-12-07 16:36:30|4275|4272|4275|4272|4275|4272|4275|4272|100
1638895000000|2021-12-07 16:36:40|4276|4273|4279|4276|4279|4277|4276|4273|2429
1638895010000|2021-12-07 16:36:50|4280|4279|4283|4279|4283|4280|4280|4279|1294
1638895020000|2021-12-07 16:37:00|4285|4281|4285|4281|4286|4284|4285|4281|585
1638895030000|2021-12-07 16:37:10||4282||4282||4282||4282|0
1638895040000|2021-12-07 16:37:20|4283|4281|4284|4283|4284|4283|4283|4281|2221
1638895050000|2021-12-07 16:37:30|4285||4285||4285||4284||1800
1638895060000|2021-12-07 16:37:40||4284||4283||4284||4283|6115
1638895070000|2021-12-07 16:37:50|4286|4284|4281|4277|4288|4287|4280|4277|18749
1638895080000|2021-12-07 16:38:00|4280|4276|4284|4277|4284|4279|4280|4276|800
1638895090000|2021-12-07 16:38:10|4283|4276|4281|4276|4283|4276|4281|4275|1300
1638895100000|2021-12-07 16:38:20|4282|4277|4282|4277|4282|4277|4281|4277|1400
1638895110000|2021-12-07 16:38:30|4280|4278|4277|4271|4280|4278|4276|4271|2662
1638895120000|2021-12-07 16:38:40|4276|4272|4269|4265|4276|4272|4269|4264|6362
1638895130000|2021-12-07 16:38:50|4272|4266|4272|4268|4272|4268|4272|4265|2478
1638895140000|2021-12-07 16:39:00|4271|4269|4275|4272|4275|4272|4271|4269|1900
1638895150000|2021-12-07 16:39:10|4277|4273|4278|4275|4278|4275|4277|4272|600
1638895160000|2021-12-07 16:39:20|4276|4273|4276|4272|4277|4273|4275|4270|495
1638895170000|2021-12-07 16:39:30|||||||||3300
1638895200000|2021-12-07 16:40:00|4275|4273|4273|4269|4275|4273|4271|4267|1139
1638895210000|2021-12-07 16:40:10|4274|4268|4273|4269|4274|4269|4273|4268|13451
1638895230000|2021-12-07 16:40:30|4271|4268|4279|4273|4279|4276|4271|4268|2856
1638895240000|2021-12-07 16:40:40|4282|4276|4283|4277|4283|4277|4282|4276|1300
1638895250000|2021-12-07 16:40:50|4286|4280|4285|4280|4286|4280|4285|4280|600
1638895260000|2021-12-07 16:41:00|4282|4279|4282|4276|4283|4279|4282|4276|1100
1638895270000|2021-12-07 16:41:10|4283|4279|4283|4280|4283|4280|4283|4279|300
1638895290000|2021-12-07 16:41:30|4286|4281|4285|4281|4286|4282|4285|4280|2500
1638895300000|2021-12-07 16:41:40|4284|4280|4285|4280|4285|4280|4284|4280|0
1638895310000|2021-12-07 16:41:50|4283|4282|4283|4278|4284|4282|4282|4278|1331
1638895320000|2021-12-07 16:42:00|4282|4280|4282|4278|4283|4280|4281|4278|400
1638895330000|2021-12-07 16:42:10|4281|4276|4279|4274|4282|4276|4279|4274|100
1638895340000|2021-12-07 16:42:20|4277|4273|4276|4271|4277|4273|4275|4271|2000
1638895350000|2021-12-07 16:42:30|4274|4270|4276|4271|4277|4274|4274|4270|300
1638895360000|2021-12-07 16:42:40|4275||4275||4275||4275||0
1638895370000|2021-12-07 16:42:50|4274|4270|4272|4268|4274|4270|4271|4268|572
1638895380000|2021-12-07 16:43:00|4271|4269|4274|4270|4274|4271|4271|4269|2250
1638895390000|2021-12-07 16:43:10|4275|4271|4276|4273|4278|4277|4275|4271|1714
1638895410000|2021-12-07 16:43:30|4275|4274|4276|4273|4276|4275|4275|4273|600
1638895430000|2021-12-07 16:43:50|4275|4271|4284|4279|4284|4280|4275|4271|5725
1638895440000|2021-12-07 16:44:00|4282||4282||4282||4282||100
1638895460000|2021-12-07 16:44:20|4280|4277|4280|4277|4280|4277|4280|4277|300
1638895480000|2021-12-07 16:44:40|4279|4275|4282|4278|4282|4278|4279|4275|9142
1638895490000|2021-12-07 16:44:50|4279|4277|4280|4275|4280|4277|4279|4275|300
1638895500000|2021-12-07 16:45:00|4278||4278||4278||4278||0
1638895510000|2021-12-07 16:45:10|4277|4274|4277|4273|4277|4274|4275|4271|699
1638895520000|2021-12-07 16:45:20|4276|4272|4277|4272|4277|4272|4276|4272|200
1638895530000|2021-12-07 16:45:30|4276|4274|4276|4274|4277|4275|4276|4273|825
1638895540000|2021-12-07 16:45:40|4277|4275|4278|4276|4278|4276|4277|4274|500
1638895550000|2021-12-07 16:45:50|4277|4274|4275|4272|4277|4275|4275|4272|1000
1638895570000|2021-12-07 16:46:10|4273|4269|4271|4267|4273|4269|4271|4267|200
1638895580000|2021-12-07 16:46:20|4269|4266|4269|4265|4269|4266|4268|4265|500
1638895590000|2021-12-07 16:46:30|4268||4268||4268||4268||0
1638895600000|2021-12-07 16:46:40|4266|4264|4266|4264|4266|4264|4266|4264|1866
1638895610000|2021-12-07 16:46:50|4265|4263|4269|4265|4269|4265|4265|4263|2891
1638895620000|2021-12-07 16:47:00|4270|4266|4270|4265|4270|4267|4269|4265|400
1638895630000|2021-12-07 16:47:10|4272|4267|4274|4270|4274|4270|4272|4267|900
1638895640000|2021-12-07 16:47:20|||||||||1100
1638895650000|2021-12-07 16:47:30|4271|4269|4271|4269|4271|4269|4271|4269|311
1638895660000|2021-12-07 16:47:40|4270|4266|4268|4265|4271|4267|4268|4265|5484
1638895670000|2021-12-07 16:47:50|4267|4267|4269|4265|4270|4267|4267|4265|5661
1638895680000|2021-12-07 16:48:00|4268|4264|4264|4261|4268|4264|4264|4261|11729
1638895690000|2021-12-07 16:48:10|4262|4260|4262|4258|4262|4260|4262|4257|600
1638895700000|2021-12-07 16:48:20|4264|4260|4265|4262|4265|4262|4264|4260|733
1638895710000|2021-12-07 16:48:30|4268|4264|4268|4265|4268|4265|4267|4264|1463
1638895730000|2021-12-07 16:48:50|4267|4266|4266|4261|4267|4266|4265|4261|4000
1638895740000|2021-12-07 16:49:00|4267|4262|4270|4267|4270|4267|4267|4262|3596
1638895750000|2021-12-07 16:49:10|4267|4265|4267|4265|4267|4265|4266|4264|300
1638895760000|2021-12-07 16:49:20|4265|4264|4266|4263|4266|4264|4264|4262|1100
1638895770000|2021-12-07 16:49:30|4264|4260|4264|4260|4264|4260|4264|4260|100
1638895780000|2021-12-07 16:49:40|4266|4264|4266|4264|4266|4264|4266|4264|0
1638895790000|2021-12-07 16:49:50|4265|4263|4268|4267|4269|4268|4265|4263|2800
1638895800000|2021-12-07 16:50:00|4269|4268|4270|4267|4270|4268|4269|4267|800
1638895810000|2021-12-07 16:50:10|4271|4268|4272|4269|4272|4270|4271|4268|4173
1638895820000|2021-12-07 16:50:20|4274|4270|4274|4270|4276|4274|4274|4270|5858
1638895840000|2021-12-07 16:50:40|4273|4271|4272|4270|4273|4271|4271|4270|1700
1638895850000|2021-12-07 16:50:50|4270|4268|4270|4268|4270|4268|4269|4268|200
1638895860000|2021-12-07 16:51:00|4269|4264|4267|4261|4269|4264|4266|4261|8040
1638895870000|2021-12-07 16:51:10|4266||4265||4266||4264||800
1638895880000|2021-12-07 16:51:20|4262|4260|4263|4260|4263|4260|4262|4260|1305
1638895890000|2021-12-07 16:51:30|4262|4259|4262|4259|4263|4259|4260|4258|3329
1638895900000|2021-12-07 16:51:40|4261|4258|4252|4251|4262|4258|4251|4251|14632
1638895910000|2021-12-07 16:51:50|4254|4252|4252|4250|4254|4252|4252|4250|3413
1638895920000|2021-12-07 16:52:00|4253|4251|4252|4248|4253|4252|4249|4245|6522
1638895930000|2021-12-07 16:52:10|4253|4250|4264|4260|4264|4262|4253|4250|22340
1638895940000|2021-12-07 16:52:20|4263||4262||4263||4262||200
1638895950000|2021-12-07 16:52:30|4261|4259|4262|4257|4262|4259|4258|4257|2200
1638895960000|2021-12-07 16:52:40|4260|4258|4260|4257|4260|4258|4258|4255|2947
1638895970000|2021-12-07 16:52:50|4259|4255|4257|4254|4259|4255|4257|4254|485
1638895980000|2021-12-07 16:53:00|4256|4252|4256|4253|4256|4253|4255|4252|809
1638895990000|2021-12-07 16:53:10|4255|4252|4255|4252|4255|4252|4255|4252|0
1638896000000|2021-12-07 16:53:20|4254|4250|4254|4251|4255|4252|4252|4248|2085
1638896010000|2021-12-07 16:53:30|||||||||718
1638896020000|2021-12-07 16:53:40|4255|4254|4255|4252|4255|4254|4255|4252|200
1638896030000|2021-12-07 16:53:50|4256|4253|4254|4252|4257|4255|4254|4252|5979
1638896040000|2021-12-07 16:54:00|4256|4254|4257|4253|4257|4256|4256|4253|1200
1638896050000|2021-12-07 16:54:10|4256|4255|4261|4256|4261|4258|4256|4255|1500
1638896060000|2021-12-07 16:54:20|4264|4257|4273|4268|4273|4269|4264|4257|4168
1638896070000|2021-12-07 16:54:30|4269|4265|4271|4265|4272|4265|4269|4265|1601
1638896080000|2021-12-07 16:54:40|4269|4263|4266|4263|4269|4263|4266|4263|550
1638896100000|2021-12-07 16:55:00|4264|4258|4264|4259|4264|4259|4264|4258|100
1638896110000|2021-12-07 16:55:10|4262|4257|4258|4252|4262|4257|4257|4252|1900
1638896120000|2021-12-07 16:55:20|4257|4253|4260|4257|4260|4257|4257|4253|200
1638896130000|2021-12-07 16:55:30|||||||||100
1638896140000|2021-12-07 16:55:40|4258|4256|4260|4256|4260|4256|4258|4256|304
1638896150000|2021-12-07 16:55:50|4258|4253|4260|4253|4260|4253|4258|4253|100
1638896160000|2021-12-07 16:56:00|4259|4255|4258|4255|4259|4255|4258|4255|0
1638896170000|2021-12-07 16:56:10|4257|4254|4257|4253|4257|4254|4257|4253|200
1638896180000|2021-12-07 16:56:20|4255|4251|4255|4252|4255|4252|4254|4250|1682
1638896190000|2021-12-07 16:56:30|4256|4253|4259|4253|4259|4257|4255|4253|2058
1638896200000|2021-12-07 16:56:40||4254||4254||4254||4254|0
1638896210000|2021-12-07 16:56:50|4258|4255|4259|4253|4259|4255|4258|4253|100
1638896220000|2021-12-07 16:57:00||4255||4255||4255||4253|0
1638896230000|2021-12-07 16:57:10|4258|4254|4257|4253|4258|4255|4256|4253|1193
1638896240000|2021-12-07 16:57:20|4258|4255|4260|4257|4260|4258|4258|4255|600
1638896250000|2021-12-07 16:57:30|4259|4258|4263|4261|4263|4261|4259|4258|1858
1638896260000|2021-12-07 16:57:40|4261|4259|4262|4259|4262|4259|4261|4259|200
1638896270000|2021-12-07 16:57:50|||||||||100
1638896280000|2021-12-07 16:58:00|4261|4258|4264|4259|4264|4260|4259|4258|1500
1638896290000|2021-12-07 16:58:10|4263|4260|4263|4260|4263|4260|4263|4260|0
1638896300000|2021-12-07 16:58:20|4262|4258|4261|4259|4262|4259|4261|4258|3300
1638896310000|2021-12-07 16:58:30|4262|4260|4262|4259|4262|4261|4261|4259|950
1638896320000|2021-12-07 16:58:40|4259|4255|4259|4256|4260|4256|4259|4255|600
1638896330000|2021-12-07 16:58:50|4261|4257|4265|4260|4265|4262|4261|4257|3923
1638896340000|2021-12-07 16:59:00|4264||4264||4264||4264||0
1638896350000|2021-12-07 16:59:10|4265|4263|4266|4264|4266|4264|4265|4263|1697
1638896360000|2021-12-07 16:59:20|4264|4263|4264|4261|4264|4263|4264|4260|200
1638896370000|2021-12-07 16:59:30|4263|4262|4266|4265|4266|4265|4263|4262|1489
1638896380000|2021-12-07 16:59:40|4267|4266|4265|4261|4268|4266|4265|4261|734
1638896390000|2021-12-07 16:59:50|4267|4264|4267|4262|4267|4265|4265|4261|1500
1638896400000|2021-12-07 17:00:00|4266|4261|4264|4260|4266|4261|4264|4260|747
1638896420000|2021-12-07 17:00:20|4261|4261|4260|4256|4264|4261|4260|4256|700
1638896430000|2021-12-07 17:00:30|4258|4255|4258|4257|4260|4257|4257|4255|1400
1638896440000|2021-12-07 17:00:40|4257|4256|4257|4255|4257|4256|4257|4255|704
1638896470000|2021-12-07 17:01:10|4255|4251|4256|4253|4256|4254|4253|4251|6700
1638896480000|2021-12-07 17:01:20|4258|4254|4258|4254|4258|4255|4258|4254|325
1638896500000|2021-12-07 17:01:40|4256|4253|4256|4253|4256|4253|4256|4253|0
1638896510000|2021-12-07 17:01:50|4258|4256|4260|4257|4260|4258|4258|4256|1000
1638896520000|2021-12-07 17:02:00|4259|4259|4261|4257|4261|4259|4259|4257|400
1638896530000|2021-12-07 17:02:10|4258|4256|4255|4252|4259|4256|4255|4251|3083
1638896540000|2021-12-07 17:02:20||4251||4250||4251||4250|300
1638896550000|2021-12-07 17:02:30|4256|4252|4257|4253|4258|4255|4256|4252|930
1638896560000|2021-12-07 17:02:40|4256|4252|4258|4253|4258|4254|4256|4252|400
1638896580000|2021-12-07 17:03:00|4260|4256|4261|4256|4262|4257|4260|4256|450
1638896590000|2021-12-07 17:03:10|4260||4259||4260||4259||0
1638896600000|2021-12-07 17:03:20|4258|4255|4258|4253|4258|4255|4257|4253|2641
1638896610000|2021-12-07 17:03:30|4257||4257||4257||4257||150
1638896620000|2021-12-07 17:03:40|4255|4252|4255|4253|4256|4253|4253|4250|3600
1638896640000|2021-12-07 17:04:00|4256|4254|4256|4255|4256|4255|4256|4254|200
1638896650000|2021-12-07 17:04:10|4257|4254|4256|4253|4257|4254|4255|4253|2335
1638896660000|2021-12-07 17:04:20|4255|4254|4257|4254|4257|4255|4255|4254|600
1638896670000|2021-12-07 17:04:30|4255|4255|4256|4253|4256|4255|4255|4252|150
1638896680000|2021-12-07 17:04:40|4257|4256|4258|4254|4258|4256|4257|4252|600
1638896690000|2021-12-07 17:04:50|4257||4257||4258||4257||100
1638896700000|2021-12-07 17:05:00|4258|4255|4259|4255|4259|4257|4258|4255|200
1638896710000|2021-12-07 17:05:10|4258||4258||4258||4258||200
1638896720000|2021-12-07 17:05:20|4257|4253|4257|4253|4257|4253|4255|4253|500
1638896730000|2021-12-07 17:05:30|4255|4252|4255|4251|4256|4253|4255|4251|1216
1638896740000|2021-12-07 17:05:40|4254|4250|4264|4261|4264|4261|4253|4250|6498
1638896770000|2021-12-07 17:06:10|4262|4257|4260|4257|4262|4257|4260|4257|0
1638896780000|2021-12-07 17:06:20|4258|4256|4256|4251|4258|4256|4255|4251|2228
1638896790000|2021-12-07 17:06:30|4255|4252|4254|4251|4257|4254|4254|4250|3100
1638896800000|2021-12-07 17:06:40|4259|4252|4260|4258|4260|4258|4259|4252|6481
1638896810000|2021-12-07 17:06:50|4259|4257|4260|4257|4260|4258|4258|4256|1100
1638896820000|2021-12-07 17:07:00|4261|4258|4262|4258|4262|4258|4260|4257|419
1638896830000|2021-12-07 17:07:10||4259||4259||4259||4259|0
1638896840000|2021-12-07 17:07:20|||||||||1000
1638896850000|2021-12-07 17:07:30|4260|4258|4258|4255|4262|4259|4258|4255|1118
1638896860000|2021-12-07 17:07:40|4260|4257|4259|4254|4260|4257|4258|4254|4700
1638896870000|2021-12-07 17:07:50||4255||4255||4255||4255|200
1638896880000|2021-12-07 17:08:00|4257|4254|4257|4254|4258|4254|4256|4252|445
1638896890000|2021-12-07 17:08:10|4256|4253|4256|4253|4256|4253|4256|4253|0
1638896900000|2021-12-07 17:08:20|4255|4252|4255|4251|4256|4252|4255|4250|900
1638896910000|2021-12-07 17:08:30|4253|4250|4253|4250|4255|4250|4253|4250|400
1638896920000|2021-12-07 17:08:40|4254|4251|4255|4250|4256|4253|4251|4250|3924
1638896930000|2021-12-07 17:08:50|4253||4254||4254||4253||0
1638896940000|2021-12-07 17:09:00|4255|4251|4255|4252|4255|4252|4255|4250|3000
1638896950000|2021-12-07 17:09:10|4256|4251|4256|4252|4256|4253|4256|4251|100
1638896960000|2021-12-07 17:09:20|4257|4253|4256|4253|4257|4253|4256|4252|300
1638896970000|2021-12-07 17:09:30|4257|4254|4261|4259|4261|4259|4257|4254|3709
1638896980000|2021-12-07 17:09:40|4263|4260|4265|4261|4267|4262|4263|4260|1092
1638897000000|2021-12-07 17:10:00|4267|4263|4267|4263|4267|4266|4266|4262|1300
1638897010000|2021-12-07 17:10:10|4268|4266|4268|4265|4268|4266|4268|4265|1200
1638897020000|2021-12-07 17:10:20|4270|4266|4268|4265|4270|4267|4268|4265|400
1638897040000|2021-12-07 17:10:40|4270|4266|4267|4262|4271|4268|4267|4262|15865
1638897050000|2021-12-07 17:10:50|4266|4261|4264|4262|4266|4262|4264|4260|605
1638897060000|2021-12-07 17:11:00|4266|4261|4266|4262|4267|4264|4266|4261|1214
1638897080000|2021-12-07 17:11:20|4267|4265|4269|4266|4269|4266|4267|4265|1200
1638897100000|2021-12-07 17:11:40|4270|4267|4270|4266|4273|4271|4269|4266|7390
1638897110000|2021-12-07 17:11:50|4269|4267|4265|4263|4269|4269|4265|4263|2500
1638897120000|2021-12-07 17:12:00||4261||4261||4261||4261|0
1638897130000|2021-12-07 17:12:10|4260|4259|4260|4256|4260|4259|4260|4256|100
1638897140000|2021-12-07 17:12:20|4261|4257|4258|4256|4261|4257|4258|4256|900
1638897150000|2021-12-07 17:12:30|4259|4258|4259|4256|4260|4258|4259|4256|1472
1638897160000|2021-12-07 17:12:40|4258|4254|4258|4256|4259|4256|4256|4252|1425
1638897170000|2021-12-07 17:12:50|4257|4254|4258|4253|4258|4254|4257|4252|900
1638897180000|2021-12-07 17:13:00|4256|4254|4256|4252|4257|4254|4256|4252|571
1638897190000|2021-12-07 17:13:10|4258|4253|4256|4253|4258|4255|4256|4253|1304
1638897200000|2021-12-07 17:13:20|||||||||100
1638897220000|2021-12-07 17:13:40|4255|4254|4255|4253|4255|4254|4254|4253|500
1638897230000|2021-12-07 17:13:50|||||||||400
1638897240000|2021-12-07 17:14:00|4254|4252|4255|4252|4255|4252|4251|4250|8785
1638897250000|2021-12-07 17:14:10|4252|4250|4248|4247|4253|4251|4247|4245|4058
1638897260000|2021-12-07 17:14:20|4249|4245|4249|4245|4252|4249|4248|4245|4530
1638897280000|2021-12-07 17:14:40|4247|4244|4250|4247|4250|4247|4247|4244|1700
1638897300000|2021-12-07 17:15:00|4252|4246|4259|4254|4260|4254|4252|4246|20624
1638897310000|2021-12-07 17:15:10|4260||4258||4260||4258||2900
1638897340000|2021-12-07 17:15:40|4259|4257|4259|4258|4260|4259|4259|4257|300
1638897350000|2021-12-07 17:15:50|4260|4257|4264|4261|4265|4261|4260|4257|2600
1638897360000|2021-12-07 17:16:00|4265|4262|4268|4266|4268|4266|4265|4262|1782
1638897370000|2021-12-07 17:16:10|4269|4267|4273|4270|4274|4271|4269|4267|500
1638897380000|2021-12-07 17:16:20|4272|4269|4273|4269|4273|4269|4271|4269|2000
1638897390000|2021-12-07 17:16:30|4271||4271||4271||4271||0
1638897400000|2021-12-07 17:16:40|4272|4270|4273|4270|4273|4270|4272|4269|1807
1638897410000|2021-12-07 17:16:50|4272|4269|4272|4269|4272|4269|4272|4269|700
1638897420000|2021-12-07 17:17:00|4273|4270|4273|4269|4274|4270|4273|4269|6666
1638897430000|2021-12-07 17:17:10|4275|4271|4276|4272|4276|4273|4275|4271|4699
1638897440000|2021-12-07 17:17:20|4275|4271|4275|4271|4276|4271|4274|4271|300
1638897460000|2021-12-07 17:17:40|4274|4270|4270|4267|4274|4270|4270|4267|500
1638897470000|2021-12-07 17:17:50|4267|4265|4267|4263|4268|4266|4266|4261|2200
1638897480000|2021-12-07 17:18:00||4264||4263||4264||4263|0
1638897490000|2021-12-07 17:18:10|4269|4266|4269|4267|4270|4267|4268|4266|1300
1638897500000|2021-12-07 17:18:20|||||||||335
1638897510000|2021-12-07 17:18:30|4267|4264|4267|4262|4267|4264|4266|4262|300
1638897520000|2021-12-07 17:18:40|4266||4267||4267||4266||500
1638897530000|2021-12-07 17:18:50|4265|4263|4267|4265|4267|4265|4265|4263|1150
1638897540000|2021-12-07 17:19:00|4266|4264|4270|4266|4270|4266|4265|4261|1500
1638897550000|2021-12-07 17:19:10|4269|4267|4269|4267|4270|4267|4269|4267|0
1638897560000|2021-12-07 17:19:20|4268|4266|4268|4266|4268|4266|4268|4266|300
1638897570000|2021-12-07 17:19:30|4269|4267|4271|4268|4271|4269|4269|4267|700
1638897580000|2021-12-07 17:19:40|4269|4267|4269|4267|4269|4268|4269|4267|323
1638897590000|2021-12-07 17:19:50|4268|4265|4269|4266|4269|4266|4268|4264|100
1638897600000|2021-12-07 17:20:00|4268|4267|4268|4266|4269|4267|4268|4266|300
1638897630000|2021-12-07 17:20:30|4269|4265|4270|4269|4270|4269|4269|4264|1194
1638897640000|2021-12-07 17:20:40|4271|4270|4273|4271|4273|4271|4271|4270|1550
1638897650000|2021-12-07 17:20:50||4270||4271||4271||4270|750
1638897660000|2021-12-07 17:21:00|4275|4273|4277|4275|4277|4275|4274|4273|928
1638897670000|2021-12-07 17:21:10|4276|4273|4275|4273|4276|4274|4274|4271|1801
1638897680000|2021-12-07 17:21:20|4277|4274|4282|4278|4282|4279|4277|4274|1930
1638897690000|2021-12-07 17:21:30|4281|4277|4281|4277|4281|4277|4279|4275|400
1638897710000|2021-12-07 17:21:50|4278|4274|4280|4275|4280|4276|4276|4274|4103
1638897720000|2021-12-07 17:22:00|4279||4279||4279||4279||0
1638897740000|2021-12-07 17:22:20|4280|4276|4282|4279|4283|4280|4280|4276|700
1638897750000|2021-12-07 17:22:30|4280|4278|4285|4281|4285|4281|4280|4278|700
1638897760000|2021-12-07 17:22:40|4284|4282|4284|4280|4284|4282|4282|4279|1782
1638897780000|2021-12-07 17:23:00|4283||4283||4283||4283||0
1638897790000|2021-12-07 17:23:10|4281|4279|4281|4275|4281|4279|4279|4273|2200
1638897800000|2021-12-07 17:23:20|4280|4276|4277|4275|4280|4276|4277|4275|300
1638897810000|2021-12-07 17:23:30|4278|4276|4281|4278|4281|4278|4278|4276|700
1638897820000|2021-12-07 17:23:40|4280|4277|4280|4277|4280|4277|4280|4277|300
1638897830000|2021-12-07 17:23:50|||||||||1000
1638897840000|2021-12-07 17:24:00|4278|4275|4277|4275|4280|4275|4277|4275|300
1638897850000|2021-12-07 17:24:10|4279|4276|4279|4277|4279|4277|4279|4275|699
1638897860000|2021-12-07 17:24:20||4276||4276||4276||4276|500
1638897870000|2021-12-07 17:24:30|4280|4277|4280|4276|4281|4279|4279|4276|3180
1638897880000|2021-12-07 17:24:40|4279|4275|4279|4274|4279|4275|4275|4272|2000
1638897920000|2021-12-07 17:25:20|4278|4275|4276|4274|4278|4275|4276|4274|1400
1638897930000|2021-12-07 17:25:30||4273||4274||4274||4273|100
1638897940000|2021-12-07 17:25:40|4277|4275|4279|4277|4279|4277|4276|4273|4400
1638897950000|2021-12-07 17:25:50|4281|4279|4283|4280|4283|4281|4281|4279|700
1638897960000|2021-12-07 17:26:00|4280|4279|4282|4277|4282|4279|4280|4276|500
1638897970000|2021-12-07 17:26:10|4280|4279|4283|4279|4283|4279|4280|4279|400
1638897990000|2021-12-07 17:26:30|4282|4278|4282|4278|4282|4278|4282|4278|200
1638898010000|2021-12-07 17:26:50|4283|4279|4281|4279|4285|4282|4281|4278|2716
1638898020000|2021-12-07 17:27:00|4280|4278|4278|4276|4280|4278|4278|4276|100
1638898030000|2021-12-07 17:27:10|||||||||200
1638898040000|2021-12-07 17:27:20|4277|4275|4277|4275|4277|4275|4277|4275|200
1638898050000|2021-12-07 17:27:30|4276|4273|4276|4272|4276|4273|4276|4272|100
1638898060000|2021-12-07 17:27:40|4275|4274|4275|4273|4276|4274|4275|4272|2594
1638898070000|2021-12-07 17:27:50|4276||4276||4276||4276||600
1638898080000|2021-12-07 17:28:00|4277|4274|4275|4272|4279|4277|4275|4271|3279
1638898090000|2021-12-07 17:28:10|4277|4271|4277|4275|4277|4275|4275|4271|4368
1638898100000|2021-12-07 17:28:20||4274||4275||4275||4274|100
1638898110000|2021-12-07 17:28:30|||||||||200
1638898120000|2021-12-07 17:28:40|4276|4274|4282|4278|4282|4279|4274|4272|19930
1638898130000|2021-12-07 17:28:50|4283|4276|4279|4274|4283|4277|4278|4274|2426
1638898140000|2021-12-07 17:29:00|4282|4279|4284|4279|4285|4283|4282|4279|9047
1638898150000|2021-12-07 17:29:10|4283||4283||4283||4283||4500
1638898160000|2021-12-07 17:29:20|4284|4281|4286|4285|4286|4285|4284|4280|700
1638898170000|2021-12-07 17:29:30|4287|4284|4288|4284|4289|4285|4287|4284|1680
1638898180000|2021-12-07 17:29:40|4289|4288|4288|4286|4289|4288|4288|4286|3925
1638898190000|2021-12-07 17:29:50|4287|4284|4290|4286|4290|4288|4287|4284|900
1638898200000|2021-12-07 17:30:00|4288|4287|4295|4292|4301|4297|4288|4286|24802
1638898210000|2021-12-07 17:30:10|4296|4290|4290|4287|4296|4290|4290|4287|4015
1638898220000|2021-12-07 17:30:20|4288|4285|4286|4283|4288|4285|4286|4283|100
1638898230000|2021-12-07 17:30:30|4285|4282|4286|4284|4286|4284|4284|4282|1490
1638898240000|2021-12-07 17:30:40||4285||4284||4285||4284|100
1638898250000|2021-12-07 17:30:50|4285|4283|4288|4285|4288|4285|4284|4283|589
1638898270000|2021-12-07 17:31:10|4287|4284|4294|4290|4294|4290|4287|4284|6800
1638898280000|2021-12-07 17:31:20||4291||4291||4291||4290|5132
1638898310000|2021-12-07 17:31:50|4293|4290|4294|4291|4296|4293|4290|4288|2700
1638898320000|2021-12-07 17:32:00|4293||4294||4294||4293||4600
1638898330000|2021-12-07 17:32:10|4296||4296||4296||4296||0
1638898340000|2021-12-07 17:32:20|4294|4293|4292|4290|4294|4293|4291|4288|1299
1638898350000|2021-12-07 17:32:30|4291|4289|4292|4289|4292|4290|4291|4289|1214
1638898360000|2021-12-07 17:32:40|4291|4288|4289|4288|4291|4288|4289|4288|200
1638898370000|2021-12-07 17:32:50|4288|4286|4288|4286|4289|4287|4288|4286|400
1638898380000|2021-12-07 17:33:00|4287|4285|4287|4284|4287|4285|4284|4282|4450
1638898390000|2021-12-07 17:33:10|4288|4285|4289|4285|4290|4287|4288|4285|1150
1638898400000|2021-12-07 17:33:20|4290|4286|4287|4285|4290|4289|4285|4285|2781
1638898410000|2021-12-07 17:33:30|||||||||100
1638898420000|2021-12-07 17:33:40|4288||4288||4288||4288||100
1638898430000|2021-12-07 17:33:50|4287|4286|4287|4285|4287|4286|4287|4285|300
1638898440000|2021-12-07 17:34:00|4286|4283|4285|4281|4286|4283|4285|4281|100
1638898450000|2021-12-07 17:34:10|4283|4280|4285|4283|4286|4284|4282|4280|2100
1638898470000|2021-12-07 17:34:30|4284|4282|4283|4281|4284|4282|4283|4281|712
1638898490000|2021-12-07 17:34:50|4285|4280|4283|4281|4285|4282|4283|4280|400
1638898500000|2021-12-07 17:35:00|4281|4278|4281|4276|4281|4278|4279|4276|350
1638898510000|2021-12-07 17:35:10|4280|4278|4281|4280|4281|4280|4280|4278|300
1638898520000|2021-12-07 17:35:20|4280|4276|4278|4275|4280|4276|4278|4274|1680
1638898530000|2021-12-07 17:35:30|4280|4276|4281|4277|4281|4278|4280|4276|1100
1638898550000|2021-12-07 17:35:50|4282|4279|4285|4281|4285|4281|4282|4278|1302
1638898560000|2021-12-07 17:36:00|4286|4283|4286|4283|4286|4283|4286|4282|2600
1638898570000|2021-12-07 17:36:10|4285|4282|4286|4282|4286|4282|4284|4282|100
1638898580000|2021-12-07 17:36:20|4285|4281|4285|4281|4285|4281|4285|4281|212
1638898590000|2021-12-07 17:36:30|4283|4283|4283|4280|4283|4283|4283|4280|300
1638898600000|2021-12-07 17:36:40|4281|4279|4280|4275|4281|4279|4279|4275|5116
1638898610000|2021-12-07 17:36:50|4278|4277|4277|4273|4280|4277|4275|4273|9144
1638898620000|2021-12-07 17:37:00|4274|4271|4273|4270|4274|4271|4272|4270|1676
1638898630000|2021-12-07 17:37:10|4272|4269|4271|4268|4273|4269|4271|4268|1881
1638898640000|2021-12-07 17:37:20|4270|4266|4270|4267|4270|4267|4270|4266|816
1638898650000|2021-12-07 17:37:30|4269|4266|4270|4266|4270|4267|4269|4265|5218
1638898660000|2021-12-07 17:37:40||4267||4267||4267||4267|0
1638898670000|2021-12-07 17:37:50|4272|4269|4272|4269|4272|4269|4272|4269|500
1638898680000|2021-12-07 17:38:00|4271|4270|4272|4269|4272|4270|4271|4269|345
1638898690000|2021-12-07 17:38:10|4270|4268|4271|4267|4271|4268|4269|4267|2745
1638898710000|2021-12-07 17:38:30|4269|4265|4269|4265|4269|4265|4269|4265|300
1638898720000|2021-12-07 17:38:40|4268||4268||4268||4268||0
1638898730000|2021-12-07 17:38:50|4267|4263|4269|4266|4269|4266|4266|4261|4425
1638898740000|2021-12-07 17:39:00|4270|4267|4270|4268|4271|4268|4270|4267|900
1638898750000|2021-12-07 17:39:10|4271|4266|4270|4264|4271|4266|4267|4263|4298
1638898760000|2021-12-07 17:39:20|4272|4268|4272|4268|4273|4268|4272|4268|650
1638898780000|2021-12-07 17:39:40|4270|4269|4272|4271|4272|4271|4270|4269|700
1638898790000|2021-12-07 17:39:50|4271|4270|4271|4270|4271|4270|4271|4270|1800
1638898800000|2021-12-07 17:40:00|4272|4271|4273|4270|4275|4272|4271|4270|1321
1638898810000|2021-12-07 17:40:10||4269||4269||4270||4269|2229
1638898820000|2021-12-07 17:40:20||4271||4270||4271||4270|1100
1638898830000|2021-12-07 17:40:30|4272|4269|4271|4265|4272|4269|4268|4265|1634
1638898840000|2021-12-07 17:40:40|4270|4266|4270|4265|4271|4269|4270|4265|1300
1638898870000|2021-12-07 17:41:10|4268|4266|4271|4267|4272|4269|4267|4266|1903
1638898880000|2021-12-07 17:41:20|4272|4268|4271|4267|4272|4270|4270|4267|5300
1638898890000|2021-12-07 17:41:30|4272|4268|4272|4270|4272|4270|4272|4268|2400
1638898900000|2021-12-07 17:41:40|4271|4268|4270|4266|4271|4268|4270|4266|2500
1638898910000|2021-12-07 17:41:50|4272|4269|4270|4268|4272|4270|4270|4268|5400
1638898920000|2021-12-07 17:42:00|4269|4269|4270|4268|4270|4269|4269|4268|400
1638898930000|2021-12-07 17:42:10|4271|4269|4271|4268|4271|4270|4270|4268|400
1638898940000|2021-12-07 17:42:20|4270||4270||4270||4269||536
1638898950000|2021-12-07 17:42:30|4268|4267|4269|4264|4269|4267|4266|4264|2652
1638898970000|2021-12-07 17:42:50|4267|4265|4273|4271|4273|4271|4267|4265|3541
1638898980000|2021-12-07 17:43:00|4274|4273|4276|4274|4276|4274|4274|4272|1000
1638898990000|2021-12-07 17:43:10|4277|4273|4273|4270|4277|4273|4273|4269|700
1638899000000|2021-12-07 17:43:20|4272|4271|4274|4272|4276|4272|4272|4270|500
1638899010000|2021-12-07 17:43:30||4271||4271||4271||4271|100
1638899020000|2021-12-07 17:43:40|4276|4272|4276|4272|4276|4272|4276|4272|400
1638899030000|2021-12-07 17:43:50||4273||4273||4273||4273|200
1638899040000|2021-12-07 17:44:00|4277|4274|4278|4276|4278|4276|4277|4274|100
1638899050000|2021-12-07 17:44:10|4276|4275|4278|4275|4278|4275|4275|4273|1900
1638899060000|2021-12-07 17:44:20|4277|4274|4275|4270|4277|4274|4275|4270|291
1638899070000|2021-12-07 17:44:30||4271||4272||4272||4271|300
1638899080000|2021-12-07 17:44:40|4274|4270|4271|4267|4274|4270|4270|4267|4044
1638899100000|2021-12-07 17:45:00|4270|4269|4266|4262|4270|4269|4266|4262|300
1638899110000|2021-12-07 17:45:10|4265|4263|4264|4262|4266|4265|4264|4262|2000
1638899120000|2021-12-07 17:45:20|4263|4261|4261|4258|4263|4261|4260|4258|1690
1638899130000|2021-12-07 17:45:30|4262|4260|4266|4262|4266|4262|4261|4260|3584
1638899150000|2021-12-07 17:45:50|4265|4264|4265|4263|4265|4264|4265|4263|0
1638899160000|2021-12-07 17:46:00||4264||4264||4264||4263|2484
1638899170000|2021-12-07 17:46:10|4266|4263|4266|4264|4266|4265|4265|4263|400
1638899180000|2021-12-07 17:46:20|4265|4263|4265|4263|4265|4263|4265|4263|0
1638899190000|2021-12-07 17:46:30|4262|4260|4262|4259|4262|4260|4262|4259|1293
1638899200000|2021-12-07 17:46:40|||||||||1200
1638899210000|2021-12-07 17:46:50|4264|4261|4265|4262|4265|4262|4264|4261|1000
1638899220000|2021-12-07 17:47:00|4266|4265|4263|4262|4266|4265|4263|4262|1200
1638899250000|2021-12-07 17:47:30|4261|4259|4261|4259|4261|4259|4261|4259|0
1638899260000|2021-12-07 17:47:40|4262|4260|4263|4261|4264|4263|4262|4260|2200
1638899290000|2021-12-07 17:48:10|4262|4259|4266|4263|4266|4263|4262|4259|600
1638899300000|2021-12-07 17:48:20|4265||4265||4265||4265||100
1638899320000|2021-12-07 17:48:40|4264|4262|4264|4261|4264|4262|4264|4261|0
1638899330000|2021-12-07 17:48:50|4265|4262|4266|4263|4266|4264|4265|4262|1930
1638899340000|2021-12-07 17:49:00|4265|4262|4266|4262|4266|4262|4265|4262|600
1638899360000|2021-12-07 17:49:20|4265|4263|4265|4263|4265|4263|4265|4263|0
1638899370000|2021-12-07 17:49:30|4266|4264|4266|4262|4266|4265|4266|4262|200
1638899380000|2021-12-07 17:49:40||4263||4262||4263||4262|0
1638899390000|2021-12-07 17:49:50|4265|4261|4265|4262|4265|4262|4263|4260|1045
1638899400000|2021-12-07 17:50:00|4264|4261|4265|4261|4265|4261|4264|4261|398
1638899410000|2021-12-07 17:50:10|4263|4260|4263|4260|4265|4260|4263|4259|100
1638899420000|2021-12-07 17:50:20|4262|4259|4261|4258|4262|4259|4260|4257|851
1638899430000|2021-12-07 17:50:30|4263|4259|4263|4261|4263|4262|4263|4259|2823
1638899450000|2021-12-07 17:50:50|4264|4262|4264|4261|4265|4262|4263|4261|1000
1638899460000|2021-12-07 17:51:00|4265|4263|4265|4262|4266|4263|4265|4262|300
1638899470000|2021-12-07 17:51:10|4264|4263|4260|4258|4264|4263|4260|4257|2831
1638899490000|2021-12-07 17:51:30|4261|4259|4261|4260|4263|4261|4261|4259|1466
1638899500000|2021-12-07 17:51:40|4264|4262|4265|4263|4265|4263|4264|4262|600
1638899510000|2021-12-07 17:51:50|4264|4262|4265|4262|4265|4262|4264|4262|400
1638899520000|2021-12-07 17:52:00|4266|4263|4266|4263|4266|4265|4265|4263|300
1638899530000|2021-12-07 17:52:10|4265|4264|4266|4264|4266|4264|4265|4263|300
1638899540000|2021-12-07 17:52:20|4265|4263|4266|4263|4266|4263|4265|4263|0
1638899550000|2021-12-07 17:52:30|4265||4265||4265||4265||989
1638899560000|2021-12-07 17:52:40|4266|4264|4266|4264|4266|4265|4265|4263|1058
1638899570000|2021-12-07 17:52:50|4267|4265|4268|4265|4268|4266|4267|4265|1626
1638899580000|2021-12-07 17:53:00|||||||||100
1638899590000|2021-12-07 17:53:10|4270|4266|4273|4269|4274|4270|4270|4266|600
1638899600000|2021-12-07 17:53:20|4269|4268|4266|4263|4270|4268|4265|4263|1759
1638899610000|2021-12-07 17:53:30|||||||||200
1638899620000|2021-12-07 17:53:40|4265|4262|4263|4260|4265|4262|4262|4260|4512
1638899630000|2021-12-07 17:53:50|4262|4259|4259|4257|4262|4259|4259|4257|2095
1638899640000|2021-12-07 17:54:00|4261|4258|4266|4262|4266|4262|4261|4258|3200
1638899650000|2021-12-07 17:54:10|4267|4264|4267|4265|4267|4265|4266|4264|1088
1638899670000|2021-12-07 17:54:30|4266|4266|4267|4263|4267|4266|4266|4263|3402
1638899680000|2021-12-07 17:54:40|4266|4264|4269|4267|4269|4267|4266|4264|800
1638899690000|2021-12-07 17:54:50||4265||4265||4265||4265|0
1638899700000|2021-12-07 17:55:00|4270||4268||4270||4268||500
1638899710000|2021-12-07 17:55:10|4270|4266|4273|4269|4274|4271|4270|4266|3150
1638899720000|2021-12-07 17:55:20|4272|4270|4273|4269|4274|4270|4272|4269|600
1638899730000|2021-12-07 17:55:30|4274|4271|4277|4275|4277|4275|4273|4271|2400
1638899740000|2021-12-07 17:55:40|4278|4273|4274|4272|4278|4273|4274|4272|1504
1638899750000|2021-12-07 17:55:50|4275|4271|4278|4274|4278|4274|4275|4271|3071
1638899770000|2021-12-07 17:56:10|4277|4273|4277|4274|4278|4275|4277|4273|1050
1638899780000|2021-12-07 17:56:20|4278|4275|4278|4274|4278|4276|4276|4273|2447
1638899800000|2021-12-07 17:56:40|4277|4272|4276|4274|4277|4274|4274|4272|1600
1638899810000|2021-12-07 17:56:50|4275|4272|4275|4271|4275|4272|4275|4271|900
1638899830000|2021-12-07 17:57:10|4274|4272|4274|4272|4274|4273|4273|4272|1845
1638899840000|2021-12-07 17:57:20|4273|4271|4271|4268|4273|4271|4269|4267|250
1638899850000|2021-12-07 17:57:30|4269|4267|4270|4268|4271|4269|4269|4267|2086
1638899860000|2021-12-07 17:57:40|||||||||200
1638899870000|2021-12-07 17:57:50|4269|4267|4269|4267|4269|4267|4269|4267|500
1638899880000|2021-12-07 17:58:00|4268|4265|4275|4272|4275|4273|4267|4265|8364
1638899890000|2021-12-07 17:58:10|||||||||200
1638899900000|2021-12-07 17:58:20|4273|4271|4273|4270|4273|4271|4273|4270|100
1638899910000|2021-12-07 17:58:30|4275|4272|4280|4277|4280|4277|4275|4272|3334
1638899920000|2021-12-07 17:58:40|4278|4276|4278|4276|4280|4276|4277|4275|1200
1638899930000|2021-12-07 17:58:50|4279|4277|4278|4274|4283|4281|4278|4274|10582
1638899940000|2021-12-07 17:59:00|4279|4276|4279|4275|4280|4276|4279|4275|1500
1638899950000|2021-12-07 17:59:10||4276||4276||4276||4276|500
1638899960000|2021-12-07 17:59:20|4278|4275|4278|4275|4278|4275|4278|4275|100
1638899980000|2021-12-07 17:59:40|4277|4274|4274|4271|4277|4274|4274|4271|1117
1638899990000|2021-12-07 17:59:50||4272||4271||4272||4271|300
1638900000000|2021-12-07 18:00:00|4272|4270|4267|4263|4272|4270|4266|4263|4317
1638900020000|2021-12-07 18:00:20|4268|4266|4268|4266|4268|4266|4268|4265|800
1638900030000|2021-12-07 18:00:30|4270|4267|4270|4268|4270|4268|4270|4267|300
1638900080000|2021-12-07 18:01:20|4269|4265|4266|4263|4269|4265|4266|4263|795
1638900090000|2021-12-07 18:01:30|4267|4264|4273|4268|4273|4269|4267|4264|1258
1638900100000|2021-12-07 18:01:40|4270|4267|4270|4267|4270|4267|4270|4267|0
1638900110000|2021-12-07 18:01:50|4269|4266|4269|4267|4269|4267|4269|4266|201
1638900130000|2021-12-07 18:02:10|4268|4266|4268|4266|4268|4266|4268|4266|0
1638900140000|2021-12-07 18:02:20|4267|4267|4265|4261|4267|4267|4265|4261|1047
1638900150000|2021-12-07 18:02:30|4261|4260|4261|4259|4265|4263|4261|4259|2332
1638900160000|2021-12-07 18:02:40|4262|4260|4262|4260|4262|4260|4262|4260|300
1638900180000|2021-12-07 18:03:00|4263|4261|4264|4262|4264|4262|4263|4261|1389
1638900200000|2021-12-07 18:03:20|4263|4261|4263|4260|4263|4261|4261|4260|2397
1638900210000|2021-12-07 18:03:30|4261|4259|4263|4259|4263|4260|4261|4259|100
1638900220000|2021-12-07 18:03:40|4262||4262||4262||4262||100
1638900230000|2021-12-07 18:03:50|4261|4258|4261|4257|4261|4258|4260|4257|4400
1638900240000|2021-12-07 18:04:00|4260|4258|4260|4257|4261|4258|4259|4257|500
1638900260000|2021-12-07 18:04:20|4261|4258|4261|4260|4261|4260|4261|4258|2083
1638900270000|2021-12-07 18:04:30|4262|4261|4262|4260|4262|4261|4262|4260|200
1638900280000|2021-12-07 18:04:40||4261||4261||4261||4261|400
1638900290000|2021-12-07 18:04:50|4261|4260|4261|4259|4261|4260|4260|4257|1544
1638900310000|2021-12-07 18:05:10|4260|4257|4257|4256|4260|4257|4257|4255|4655
1638900320000|2021-12-07 18:05:20|4256|4255|4255|4253|4257|4256|4255|4253|1225
1638900330000|2021-12-07 18:05:30|4254|4252|4253|4250|4254|4252|4252|4250|3900
1638900340000|2021-12-07 18:05:40|4252|4251|4255|4254|4255|4254|4252|4250|2000
1638900350000|2021-12-07 18:05:50|4256|4255|4257|4256|4258|4256|4256|4254|2200
1638900360000|2021-12-07 18:06:00|4259|4257|4259|4255|4259|4257|4259|4255|4638
1638900370000|2021-12-07 18:06:10|4255|4254|4254|4250|4255|4254|4253|4250|400
1638900390000|2021-12-07 18:06:30|4253|4251|4257|4253|4257|4253|4253|4251|2687
1638900400000|2021-12-07 18:06:40|||||||||1000
1638900410000|2021-12-07 18:06:50|4255|4252|4254|4251|4255|4252|4253|4250|4616
1638900420000|2021-12-07 18:07:00|||||||||600
1638900430000|2021-12-07 18:07:10|4255|4252|4255|4253|4255|4253|4254|4252|400
1638900440000|2021-12-07 18:07:20|4254|4252|4254|4252|4254|4252|4254|4252|600
1638900450000|2021-12-07 18:07:30||4253||4253||4253||4253|100
1638900460000|2021-12-07 18:07:40|4253|4251|4252|4250|4253|4251|4251|4250|976
1638900470000|2021-12-07 18:07:50|4251|4249|4251|4249|4252|4249|4251|4249|1700
1638900490000|2021-12-07 18:08:10|4253|4250|4253|4251|4253|4252|4253|4250|2210
1638900500000|2021-12-07 18:08:20|4252|4252|4248|4247|4253|4252|4248|4247|2549
1638900510000|2021-12-07 18:08:30|4247|4245|4247|4244|4247|4246|4246|4244|1210
1638900520000|2021-12-07 18:08:40|4245|4245|4245|4242|4245|4245|4245|4242|300
1638900530000|2021-12-07 18:08:50|4246|4241|4247|4245|4248|4245|4246|4241|11582
1638900540000|2021-12-07 18:09:00|4245|4242|4244|4241|4246|4242|4243|4241|445
1638900550000|2021-12-07 18:09:10||4242||4242||4242||4242|3451
1638900560000|2021-12-07 18:09:20|4243|4241|4241|4239|4243|4241|4241|4239|1932
1638900570000|2021-12-07 18:09:30|4240|4238|4240|4238|4240|4238|4240|4238|632
1638900580000|2021-12-07 18:09:40|4239|4237|4237|4233|4239|4237|4236|4233|5193
1638900590000|2021-12-07 18:09:50|4235|4234|4237|4235|4237|4235|4235|4234|300
1638900600000|2021-12-07 18:10:00|4235|4233|4236|4233|4239|4237|4235|4233|2018
1638900610000|2021-12-07 18:10:10|4235|4234|4236|4234|4236|4235|4235|4233|4174
1638900620000|2021-12-07 18:10:20|4235|4233|4239|4235|4240|4237|4235|4233|3188
1638900630000|2021-12-07 18:10:30|4238||4238||4238||4238||0
1638900640000|2021-12-07 18:10:40|4237|4233|4233|4231|4237|4235|4233|4231|2076
1638900650000|2021-12-07 18:10:50|4232|4230|4230|4228|4232|4230|4230|4228|2276
1638900660000|2021-12-07 18:11:00|4232|4229|4231|4228|4233|4230|4231|4228|350
1638900670000|2021-12-07 18:11:10|4232|4229|4233|4232|4236|4232|4232|4229|1025
1638900680000|2021-12-07 18:11:20|4232|4230|4233|4230|4233|4230|4232|4230|300
1638900690000|2021-12-07 18:11:30|4232|4231|4233|4232|4233|4232|4232|4231|2200
1638900700000|2021-12-07 18:11:40|4234|4231|4234|4233|4235|4233|4233|4231|8767
1638900710000|2021-12-07 18:11:50|||||||||100
1638900720000|2021-12-07 18:12:00|4233|4232|4231|4228|4233|4232|4231|4228|1255
1638900730000|2021-12-07 18:12:10|4230|4227|4225|4223|4230|4227|4224|4223|7629
1638900740000|2021-12-07 18:12:20|4226|4224|4226|4222|4226|4224|4225|4222|2500
1638900750000|2021-12-07 18:12:30|4224||4224||4224||4224||100
1638900760000|2021-12-07 18:12:40|4225|4223|4227|4224|4227|4224|4224|4223|3200
1638900780000|2021-12-07 18:13:00|4225|4223|4225|4222|4225|4223|4224|4222|200
1638900790000|2021-12-07 18:13:10|4224|4221|4221|4217|4224|4221|4218|4216|3224
1638900800000|2021-12-07 18:13:20|4222|4220|4224|4220|4224|4220|4222|4219|1000
1638900810000|2021-12-07 18:13:30|4223|4221|4222|4220|4225|4221|4222|4220|300
1638900820000|2021-12-07 18:13:40|4225|4221|4228|4224|4228|4225|4225|4221|1600
1638900830000|2021-12-07 18:13:50|4227|4225|4227|4225|4228|4225|4227|4225|3350
1638900840000|2021-12-07 18:14:00|4228|4226|4233|4228|4233|4229|4227|4226|2040
1638900850000|2021-12-07 18:14:10|4234|4229|4233|4230|4234|4231|4231|4229|1385
1638900860000|2021-12-07 18:14:20|4234|4232|4237|4233|4237|4234|4234|4232|710
1638900870000|2021-12-07 18:14:30|4239|4236|4237|4234|4239|4236|4236|4234|200
1638900890000|2021-12-07 18:14:50|4235|4232|4231|4228|4235|4232|4231|4228|500
1638900900000|2021-12-07 18:15:00|4233|4229|4235|4231|4235|4231|4233|4229|1350
1638900920000|2021-12-07 18:15:20|4237|4233|4238|4235|4238|4235|4237|4233|602
1638900930000|2021-12-07 18:15:30|4239|4236|4239|4237|4240|4238|4239|4236|4564
1638900950000|2021-12-07 18:15:50|4240|4238|4238|4236|4240|4238|4237|4236|2820
1638900960000|2021-12-07 18:16:00|4239|4235|4240|4236|4240|4237|4239|4235|417
1638900970000|2021-12-07 18:16:10|4239|4237|4241|4238|4241|4239|4239|4237|4300
1638900980000|2021-12-07 18:16:20|4240|4239|4238|4235|4240|4239|4238|4235|3400
1638901000000|2021-12-07 18:16:40|4237|4236|4239|4235|4239|4237|4237|4235|500
1638901010000|2021-12-07 18:16:50|4240|4236|4241|4238|4241|4238|4240|4236|1300
1638901020000|2021-12-07 18:17:00|4242|4239|4243|4241|4243|4242|4242|4239|4512
1638901030000|2021-12-07 18:17:10|4244|4242|4244|4242|4244|4242|4244|4242|600
1638901040000|2021-12-07 18:17:20|4241|4239|4240|4235|4241|4239|4240|4235|600
1638901050000|2021-12-07 18:17:30|4241|4236|4241|4238|4241|4240|4241|4236|100
1638901060000|2021-12-07 18:17:40|4239|4236|4239|4235|4239|4236|4238|4235|200
1638901110000|2021-12-07 18:18:30|4238|4236|4240|4238|4240|4238|4238|4236|1000
1638901120000|2021-12-07 18:18:40||4239||4237||4239||4237|415
1638901130000|2021-12-07 18:18:50|4241|4239|4243|4240|4243|4241|4241|4239|500
1638901140000|2021-12-07 18:19:00|4244|4241|4242|4241|4246|4244|4242|4241|5445
1638901160000|2021-12-07 18:19:20|4243|4240|4243|4242|4243|4242|4243|4240|800
1638901170000|2021-12-07 18:19:30|4244||4244||4244||4244||300
1638901190000|2021-12-07 18:19:50|4243|4241|4239|4238|4243|4241|4239|4238|500
1638901200000|2021-12-07 18:20:00|4240|4237|4243|4240|4244|4241|4240|4237|6998
1638901220000|2021-12-07 18:20:20|4244|4243|4250|4248|4250|4248|4244|4243|3391
1638901230000|2021-12-07 18:20:30|4252|4249|4251|4248|4253|4250|4251|4248|1274
1638901240000|2021-12-07 18:20:40|4250|4249|4250|4249|4250|4249|4250|4249|0
1638901250000|2021-12-07 18:20:50||4248||4248||4248||4248|2300
1638901260000|2021-12-07 18:21:00|4248|4246|4247|4243|4248|4246|4247|4243|969
1638901270000|2021-12-07 18:21:10|4246|4245|4246|4244|4246|4245|4244|4242|400
1638901280000|2021-12-07 18:21:20|4244|4241|4244|4241|4244|4241|4244|4241|0
1638901290000|2021-12-07 18:21:30|4243|4242|4246|4243|4246|4243|4243|4242|767
1638901310000|2021-12-07 18:21:50|4245|4244|4248|4245|4248|4246|4245|4243|300
1638901320000|2021-12-07 18:22:00|4250|4246|4250|4246|4250|4246|4250|4246|100
1638901330000|2021-12-07 18:22:10|4249|4245|4249|4245|4249|4245|4247|4245|100
1638901340000|2021-12-07 18:22:20|4248||4248||4248||4248||200
1638901370000|2021-12-07 18:22:50|||||||||100
1638901380000|2021-12-07 18:23:00|4246|4243|4247|4243|4247|4243|4246|4243|395
1638901400000|2021-12-07 18:23:20|4244|4242|4243|4240|4244|4242|4243|4240|300
1638901410000|2021-12-07 18:23:30|4244|4242|4247|4243|4247|4243|4244|4242|2520
1638901420000|2021-12-07 18:23:40|4244|4242|4243|4240|4245|4242|4243|4240|1687
1638901440000|2021-12-07 18:24:00|4242|4241|4243|4240|4243|4241|4242|4240|200
1638901450000|2021-12-07 18:24:10|4242||4242||4242||4242||400
1638901460000|2021-12-07 18:24:20|4244|4241|4244|4241|4244|4241|4243|4241|400
1638901470000|2021-12-07 18:24:30|4243|4239|4242|4239|4243|4239|4242|4239|300
1638901480000|2021-12-07 18:24:40|4244|4241|4244|4242|4244|4242|4244|4241|200
1638901490000|2021-12-07 18:24:50|4246|4243|4246|4243|4246|4244|4246|4243|200
1638901500000|2021-12-07 18:25:00|4244|4242|4245|4241|4246|4242|4244|4241|5755
1638901520000|2021-12-07 18:25:20|4244|4240|4242|4238|4245|4241|4241|4238|5529
1638901530000|2021-12-07 18:25:30|4243|4241|4245|4242|4245|4243|4243|4241|700
1638901540000|2021-12-07 18:25:40|4247|4243|4247|4242|4247|4244|4247|4242|800
1638901550000|2021-12-07 18:25:50|4249|4244|4248|4242|4249|4246|4246|4242|4095
1638901570000|2021-12-07 18:26:10|4247|4240|4244|4240|4247|4240|4243|4240|400
1638901580000|2021-12-07 18:26:20|||||||||500
1638901600000|2021-12-07 18:26:40|4241|4239|4245|4240|4245|4242|4239|4237|28094
1638901610000|2021-12-07 18:26:50|4240|4239|4239|4235|4240|4239|4238|4235|800
1638901630000|2021-12-07 18:27:10|4237|4234|4240|4237|4240|4237|4229|4227|16122
1638901640000|2021-12-07 18:27:20|4239|4236|4238|4236|4240|4237|4238|4236|300
1638901650000|2021-12-07 18:27:30|4240|4237|4240|4238|4240|4238|4240|4237|1800
1638901660000|2021-12-07 18:27:40||4239||4239||4239||4239|174
1638901670000|2021-12-07 18:27:50|4239|4238|4239|4236|4240|4238|4239|4236|899
1638901680000|2021-12-07 18:28:00|4238|4234|4234|4230|4238|4234|4234|4230|6716
1638901690000|2021-12-07 18:28:10|4235|4231|4235|4232|4235|4234|4234|4231|4700
1638901700000|2021-12-07 18:28:20|4234|4233|4236|4233|4237|4233|4234|4233|679
1638901710000|2021-12-07 18:28:30|||||||||200
1638901720000|2021-12-07 18:28:40|4235|4232|4234|4232|4235|4232|4234|4232|200
1638901730000|2021-12-07 18:28:50|4235|4233|4235|4233|4235|4234|4234|4233|700
1638901740000|2021-12-07 18:29:00|4233|4232|4231|4228|4233|4232|4231|4228|1372
1638901750000|2021-12-07 18:29:10|4233|4231|4233|4231|4233|4231|4233|4231|0
1638901770000|2021-12-07 18:29:30|4232|4230|4232|4230|4232|4230|4232|4230|287
1638901780000|2021-12-07 18:29:40|4231|4229|4231|4226|4232|4229|4231|4226|100
1638901790000|2021-12-07 18:29:50|4232|4229|4232|4230|4232|4230|4232|4229|600
1638901800000|2021-12-07 18:30:00||4228||4228||4228||4228|0
1638901810000|2021-12-07 18:30:10|4234|4231|4237|4234|4237|4234|4234|4230|800
1638901820000|2021-12-07 18:30:20|4239|4235|4241|4237|4241|4237|4239|4235|5500
1638901830000|2021-12-07 18:30:30|4242|4238|4243|4239|4243|4242|4242|4238|4125
1638901840000|2021-12-07 18:30:40|4242|4240|4240|4236|4242|4240|4240|4236|415
1638901850000|2021-12-07 18:30:50|4238|4235|4237|4234|4239|4235|4237|4234|400
1638901870000|2021-12-07 18:31:10|4240|4237|4240|4237|4240|4237|4240|4237|600
1638901880000|2021-12-07 18:31:20|4238|4239|4236|4232|4238|4239|4236|4232|220
1638901890000|2021-12-07 18:31:30|4238|4234|4238|4234|4238|4235|4238|4234|500
1638901900000|2021-12-07 18:31:40|4240|4236|4245|4242|4245|4242|4240|4236|7214
1638901910000|2021-12-07 18:31:50|4243|4240|4240|4235|4243|4240|4237|4235|19733
1638901920000|2021-12-07 18:32:00|4239||4238||4239||4238||0
1638901930000|2021-12-07 18:32:10|4239|4236|4240|4238|4240|4238|4237|4234|1310
1638901940000|2021-12-07 18:32:20|4242|4240|4243|4240|4243|4240|4242|4240|100
1638901950000|2021-12-07 18:32:30|4245|4241|4245|4241|4245|4241|4243|4241|0
1638901960000|2021-12-07 18:32:40|4244|4243|4243|4241|4244|4243|4243|4241|0
1638901970000|2021-12-07 18:32:50|4242|4240|4243|4240|4243|4240|4241|4237|100
1638901990000|2021-12-07 18:33:10|4244|4241|4245|4241|4245|4244|4242|4241|6908
1638902000000|2021-12-07 18:33:20|4244|4242|4245|4242|4245|4242|4244|4241|745
1638902010000|2021-12-07 18:33:30|4243|4241|4243|4241|4243|4241|4243|4241|1500
1638902040000|2021-12-07 18:34:00|||||||||2000
1638902050000|2021-12-07 18:34:10|4244|4242|4243|4241|4244|4243|4243|4241|1400
1638902060000|2021-12-07 18:34:20|||||||||200
1638902070000|2021-12-07 18:34:30|4242||4242||4242||4242||0
1638902080000|2021-12-07 18:34:40|4241|4240|4241|4238|4242|4240|4241|4238|400
1638902090000|2021-12-07 18:34:50|4242|4239|4243|4241|4243|4241|4242|4239|750
1638902110000|2021-12-07 18:35:10|4244|4242|4246|4244|4246|4245|4244|4242|200
1638902120000|2021-12-07 18:35:20|4245|4243|4244|4242|4246|4243|4244|4242|12290
1638902130000|2021-12-07 18:35:30|4243|4240|4244|4240|4244|4240|4243|4240|0
1638902160000|2021-12-07 18:36:00|4243||4242||4243||4242||0
1638902170000|2021-12-07 18:36:10|||||||||100
1638902190000|2021-12-07 18:36:30|4244|4241|4245|4242|4245|4244|4244|4241|1044
1638902200000|2021-12-07 18:36:40|||||||||100
1638902220000|2021-12-07 18:37:00|4244|4240|4244|4240|4244|4240|4243|4240|700
1638902230000|2021-12-07 18:37:10||4241||4240||4241||4240|0
1638902240000|2021-12-07 18:37:20|4247|4242|4249|4248|4249|4248|4247|4242|1550
1638902250000|2021-12-07 18:37:30|4250|4249|4252|4250|4252|4250|4250|4249|3400
1638902260000|2021-12-07 18:37:40|4254|4251|4252|4250|4254|4251|4252|4250|1200
1638902270000|2021-12-07 18:37:50|4251|4249|4250|4248|4251|4249|4250|4248|309
1638902280000|2021-12-07 18:38:00|4249|4247|4249|4246|4249|4247|4249|4246|854
1638902290000|2021-12-07 18:38:10|4247|4244|4247|4244|4247|4244|4247|4244|200
1638902300000|2021-12-07 18:38:20|4244|4243|4244|4242|4246|4244|4244|4242|400
1638902310000|2021-12-07 18:38:30|4243|4241|4241|4238|4243|4241|4241|4238|1100
1638902320000|2021-12-07 18:38:40|4240|4237|4238|4235|4240|4237|4238|4235|5100
1638902330000|2021-12-07 18:38:50|4237|4234|4237|4234|4237|4234|4237|4234|111
1638902370000|2021-12-07 18:39:30|4239|4235|4239|4235|4239|4235|4239|4235|0
1638902380000|2021-12-07 18:39:40|4237|4234|4239|4237|4239|4237|4237|4234|1208
1638902400000|2021-12-07 18:40:00|4240|4236|4240|4237|4241|4238|4239|4236|1218
1638902420000|2021-12-07 18:40:20|4239||4239||4239||4239||0
1638902430000|2021-12-07 18:40:30|4240|4238|4245|4243|4245|4243|4240|4238|825
1638902440000|2021-12-07 18:40:40|4244|4240|4244|4241|4244|4241|4244|4240|394
1638902450000|2021-12-07 18:40:50|4242|4239|4243|4241|4243|4241|4242|4239|700
1638902460000|2021-12-07 18:41:00|4242||4244||4244||4242||300
1638902470000|2021-12-07 18:41:10||4242||4242||4242||4242|100
1638902480000|2021-12-07 18:41:20|4243|4241|4241|4238|4243|4241|4241|4238|100
1638902490000|2021-12-07 18:41:30||4240||4239||4240||4238|553
1638902500000|2021-12-07 18:41:40||4240||4240||4240||4239|300
1638902510000|2021-12-07 18:41:50|4243|4241|4244|4240|4244|4241|4243|4240|800
1638902530000|2021-12-07 18:42:10|4243|4239|4238|4234|4243|4239|4237|4234|1722
1638902550000|2021-12-07 18:42:30||4235||4236||4236||4234|251
1638902570000|2021-12-07 18:42:50|4239|4237|4240|4238|4240|4239|4239|4237|1700
1638902590000|2021-12-07 18:43:10|4239|4237|4240|4236|4240|4237|4239|4236|1000
1638902600000|2021-12-07 18:43:20||4239||4239||4239||4239|0
1638902610000|2021-12-07 18:43:30||4238||4238||4238||4238|200
1638902620000|2021-12-07 18:43:40||4239||4239||4239||4239|100
1638902630000|2021-12-07 18:43:50|4237|4238|4235|4233|4239|4238|4234|4233|12191
1638902650000|2021-12-07 18:44:10|4236|4234|4236|4235|4236|4235|4236|4234|300
1638902660000|2021-12-07 18:44:20||4234||4234||4234||4234|0
1638902670000|2021-12-07 18:44:30|4237|4235|4236|4232|4238|4237|4235|4232|2200
1638902680000|2021-12-07 18:44:40|||||||||100
1638902690000|2021-12-07 18:44:50|4234|4230|4233|4229|4234|4230|4231|4229|2548
1638902700000|2021-12-07 18:45:00|4232|4230|4231|4228|4232|4231|4231|4228|1345
1638902710000|2021-12-07 18:45:10|4229|4227|4229|4226|4230|4227|4228|4226|1390
1638902720000|2021-12-07 18:45:20|4227|4227|4229|4227|4229|4227|4227|4226|1300
1638902730000|2021-12-07 18:45:30|4228|4226|4228|4226|4228|4226|4228|4226|300
1638902740000|2021-12-07 18:45:40||4225||4225||4225||4225|200
1638902750000|2021-12-07 18:45:50||4226||4226||4226||4226|100
1638902760000|2021-12-07 18:46:00|4227|4225|4230|4228|4230|4229|4226|4225|7688
1638902770000|2021-12-07 18:46:10|4229|4227|4229|4226|4229|4227|4227|4226|2200
1638902780000|2021-12-07 18:46:20|||||||||100
1638902800000|2021-12-07 18:46:40|4230|4228|4233|4232|4233|4232|4230|4228|3357
1638902810000|2021-12-07 18:46:50|4234|4233|4236|4233|4237|4233|4234|4233|300
1638902820000|2021-12-07 18:47:00|4235|4234|4237|4235|4237|4235|4235|4233|1419
1638902840000|2021-12-07 18:47:20|4236|4234|4230|4227|4236|4234|4230|4227|2112
1638902850000|2021-12-07 18:47:30|4232|4230|4231|4229|4232|4230|4231|4229|1200
1638902860000|2021-12-07 18:47:40|4230|4227|4230|4227|4231|4227|4230|4227|600
1638902870000|2021-12-07 18:47:50|4229||4229||4229||4229||1000
1638902880000|2021-12-07 18:48:00|4230|4228|4230|4228|4231|4229|4229|4228|2200
1638902890000|2021-12-07 18:48:10|4229|4227|4228|4227|4229|4227|4228|4227|1600
1638902900000|2021-12-07 18:48:20|4227|4226|4227|4225|4227|4226|4227|4225|600
1638902910000|2021-12-07 18:48:30||4226||4226||4226||4226|800
1638902920000|2021-12-07 18:48:40|4225|4224|4226|4224|4226|4225|4224|4223|3050
1638902930000|2021-12-07 18:48:50|4225|4223|4221|4219|4225|4223|4221|4219|6217
1638902940000|2021-12-07 18:49:00|4222|4221|4223|4221|4223|4222|4222|4220|3124
1638902950000|2021-12-07 18:49:10|4222|4220|4217|4214|4222|4220|4215|4213|12443
1638902960000|2021-12-07 18:49:20|4215|4212|4216|4214|4217|4214|4212|4210|3819
1638902970000|2021-12-07 18:49:30|4215|4212|4215|4212|4215|4212|4215|4212|600
1638902980000|2021-12-07 18:49:40|4214|4213|4210|4208|4215|4213|4205|4203|13003
1638902990000|2021-12-07 18:49:50|4211|4209|4213|4210|4213|4211|4210|4208|7300
1638903000000|2021-12-07 18:50:00|4212|4209|4209|4206|4212|4209|4208|4206|3978
1638903010000|2021-12-07 18:50:10|4210|4208|4211|4208|4211|4209|4210|4208|1400
1638903020000|2021-12-07 18:50:20|4210|4207|4210|4207|4210|4207|4208|4205|2098
1638903030000|2021-12-07 18:50:30|4208|4205|4210|4208|4210|4209|4208|4205|3467
1638903040000|2021-12-07 18:50:40|4211|4209|4213|4210|4213|4211|4211|4209|1698
1638903050000|2021-12-07 18:50:50||4211||4210||4211||4210|3200
1638903060000|2021-12-07 18:51:00|4212|4211|4213|4211|4213|4211|4212|4211|561
1638903070000|2021-12-07 18:51:10||4210||4212||4212||4210|929
1638903080000|2021-12-07 18:51:20|4214||4214||4214||4214||925
1638903090000|2021-12-07 18:51:30|4215|4213|4216|4214|4216|4214|4215|4213|1643
1638903100000|2021-12-07 18:51:40|4215|4213|4215|4213|4215|4213|4214|4213|800
1638903110000|2021-12-07 18:51:50|4216|4214|4215|4214|4216|4215|4213|4212|5367
1638903120000|2021-12-07 18:52:00|4214|4213|4214|4211|4214|4213|4212|4211|4900
1638903130000|2021-12-07 18:52:10|4213|4212|4221|4216|4221|4219|4213|4212|17713
1638903140000|2021-12-07 18:52:20|4215|4212|4217|4212|4217|4212|4215|4212|500
1638903150000|2021-12-07 18:52:30|4216|4215|4217|4213|4217|4215|4216|4212|5777
1638903160000|2021-12-07 18:52:40|4216||4216||4216||4216||0
1638903190000|2021-12-07 18:53:10|4215|4214|4216|4212|4216|4214|4215|4212|2790
1638903200000|2021-12-07 18:53:20|4214|4213|4216|4215|4216|4215|4214|4213|1480
1638903210000|2021-12-07 18:53:30||4214||4214||4214||4214|0
1638903230000|2021-12-07 18:53:50|4217|4215|4217|4214|4217|4216|4216|4214|2490
1638903240000|2021-12-07 18:54:00|4216|4213|4217|4213|4217|4213|4216|4213|100
1638903250000|2021-12-07 18:54:10|4216||4216||4216||4216||500
1638903260000|2021-12-07 18:54:20|4215|4212|4216|4213|4216|4214|4215|4212|1200
1638903290000|2021-12-07 18:54:50|4215|4212|4215|4212|4216|4212|4214|4212|665
1638903300000|2021-12-07 18:55:00|4214|4211|4212|4209|4214|4211|4211|4209|2183
1638903310000|2021-12-07 18:55:10|4210|4208|4210|4207|4210|4208|4208|4206|1000
1638903320000|2021-12-07 18:55:20|4209|4206|4209|4206|4209|4206|4209|4206|200
1638903330000|2021-12-07 18:55:30|4210|4207|4212|4209|4213|4212|4210|4207|2100
1638903350000|2021-12-07 18:55:50|4215|4212|4215|4212|4215|4212|4215|4212|300
1638903360000|2021-12-07 18:56:00|4214||4214||4215||4214||200
1638903380000|2021-12-07 18:56:20|||||||||1000
1638903390000|2021-12-07 18:56:30|4213|4211|4213|4211|4213|4212|4212|4211|1100
1638903400000|2021-12-07 18:56:40|4214|4212|4214|4213|4215|4213|4214|4212|600
1638903410000|2021-12-07 18:56:50|4213|4211|4214|4211|4214|4211|4213|4211|1083
1638903420000|2021-12-07 18:57:00|4213|4212|4213|4211|4213|4212|4212|4211|534
1638903430000|2021-12-07 18:57:10|||||||||200
1638903440000|2021-12-07 18:57:20|4212|4209|4212|4210|4213|4210|4211|4209|600
1638903450000|2021-12-07 18:57:30|4211|4211|4210|4209|4212|4211|4210|4209|1150
1638903460000|2021-12-07 18:57:40|4209|4208|4207|4206|4209|4208|4207|4206|1100
1638903470000|2021-12-07 18:57:50|4206|4205|4210|4208|4210|4208|4206|4204|3950
1638903490000|2021-12-07 18:58:10|4209|4207|4209|4207|4210|4207|4209|4207|700
1638903500000|2021-12-07 18:58:20|4210|4209|4213|4210|4213|4210|4210|4209|4000
1638903510000|2021-12-07 18:58:30|4212|4209|4210|4207|4212|4209|4209|4207|7424
1638903520000|2021-12-07 18:58:40|4208|4208|4207|4205|4209|4208|4207|4205|1117
1638903530000|2021-12-07 18:58:50|4208|4204|4208|4204|4208|4205|4206|4204|300
1638903540000|2021-12-07 18:59:00|4209|4205|4216|4213|4216|4213|4209|4205|1411
1638903550000|2021-12-07 18:59:10|4217|4216|4222|4218|4222|4219|4217|4216|2937
1638903560000|2021-12-07 18:59:20|4224|4220|4229|4226|4229|4226|4224|4220|2226
1638903570000|2021-12-07 18:59:30|4230|4227|4229|4226|4232|4230|4229|4226|15355
1638903580000|2021-12-07 18:59:40|4226|4224|4226|4223|4229|4226|4225|4222|5649
1638903590000|2021-12-07 18:59:50|4225|4222|4227|4224|4229|4226|4225|4222|1700
1638903600000|2021-12-07 19:00:00|4228|4225|4230|4226|4231|4228|4228|4225|5500
1638903610000|2021-12-07 19:00:10|4228|4224|4229|4225|4229|4226|4226|4224|2514
1638903620000|2021-12-07 19:00:20|4230|4228|4231|4227|4233|4230|4230|4227|3672
1638903630000|2021-12-07 19:00:30|4230|4226|4233|4228|4234|4231|4229|4226|3230
1638903640000|2021-12-07 19:00:40|4232|4227|4231|4226|4232|4227|4231|4226|4507
1638903650000|2021-12-07 19:00:50|4232|4229|4231|4226|4233|4232|4231|4226|2146
1638903670000|2021-12-07 19:01:10|4233|4228|4236|4233|4236|4233|4233|4228|268
1638903680000|2021-12-07 19:01:20|4237|4232|4238|4233|4238|4235|4237|4232|200
1638903690000|2021-12-07 19:01:30|4239|4235|4238|4234|4239|4237|4238|4234|285
1638903700000|2021-12-07 19:01:40|4237|4237|4237|4234|4237|4237|4237|4234|6284
1638903710000|2021-12-07 19:01:50|4235|4233|4235|4230|4236|4233|4233|4230|1954
1638903740000|2021-12-07 19:02:20|4233|4231|4233|4230|4234|4231|4232|4230|1605
1638903750000|2021-12-07 19:02:30|4232|4229|4231|4227|4233|4229|4231|4227|400
1638903760000|2021-12-07 19:02:40|4229|4226|4226|4222|4229|4226|4226|4222|400
1638903770000|2021-12-07 19:02:50|4225|4221|4224|4221|4226|4221|4224|4221|0
1638903790000|2021-12-07 19:03:10|4221|4220|4221|4218|4222|4220|4220|4217|3375
1638903800000|2021-12-07 19:03:20|4222|4219|4223|4221|4225|4223|4222|4218|3229
1638903810000|2021-12-07 19:03:30|4225|4222|4225|4222|4225|4222|4225|4222|300
1638903830000|2021-12-07 19:03:50|4224|4223|4224|4219|4226|4224|4223|4218|8933
1638903850000|2021-12-07 19:04:10|4225|4221|4229|4226|4229|4226|4225|4221|600
1638903860000|2021-12-07 19:04:20|4228|4225|4225|4221|4228|4225|4225|4221|3147
1638903880000|2021-12-07 19:04:40|4226|4222|4226|4222|4226|4224|4226|4222|2698
1638903900000|2021-12-07 19:05:00||4221||4222||4222||4221|0
1638903910000|2021-12-07 19:05:10|4223|4220|4220|4217|4223|4221|4219|4217|1694
1638903920000|2021-12-07 19:05:20||4218||4218||4218||4218|100
1638903930000|2021-12-07 19:05:30|4222|4219|4222|4219|4222|4219|4222|4219|4800
1638903940000|2021-12-07 19:05:40|||||||||100
1638903950000|2021-12-07 19:05:50||4220||4219||4221||4219|1100
1638903960000|2021-12-07 19:06:00|4221|4220|4221|4218|4221|4220|4221|4218|1901
1638903970000|2021-12-07 19:06:10|4220|4217|4219|4216|4220|4217|4219|4216|200
1638903980000|2021-12-07 19:06:20|||||||||1221
1638903990000|2021-12-07 19:06:30|4218|4214|4217|4214|4218|4214|4217|4214|971
1638904000000|2021-12-07 19:06:40|4216|4213|4216|4212|4216|4213|4215|4212|735
1638904010000|2021-12-07 19:06:50|4215|4214|4214|4212|4215|4214|4213|4212|3049
1638904020000|2021-12-07 19:07:00|4213|4211|4217|4214|4217|4216|4213|4211|2177
1638904030000|2021-12-07 19:07:10|4218|4215|4220|4218|4221|4220|4218|4215|1000
1638904040000|2021-12-07 19:07:20||4217||4217||4217||4217|0
1638904050000|2021-12-07 19:07:30|4219|4218|4222|4219|4222|4219|4219|4218|640
1638904060000|2021-12-07 19:07:40|||||||||236
1638904090000|2021-12-07 19:08:10|4221|4218|4220|4218|4221|4218|4220|4218|400
1638904110000|2021-12-07 19:08:30|4221|4219|4218|4215|4221|4219|4217|4215|3900
1638904120000|2021-12-07 19:08:40|||||||||100
1638904130000|2021-12-07 19:08:50|4217|4214|4216|4214|4217|4214|4216|4214|968
1638904140000|2021-12-07 19:09:00|4215|4212|4214|4212|4216|4213|4213|4212|4453
1638904150000|2021-12-07 19:09:10|4215|4213|4213|4211|4215|4213|4212|4211|950
1638904160000|2021-12-07 19:09:20|4214|4212|4211|4210|4214|4212|4211|4210|3475
1638904170000|2021-12-07 19:09:30|4212|4209|4210|4207|4212|4209|4209|4207|7025
1638904180000|2021-12-07 19:09:40|4209|4206|4209|4206|4210|4208|4207|4205|6091
1638904190000|2021-12-07 19:09:50|4208|4207|4208|4207|4209|4208|4208|4206|4038
1638904200000|2021-12-07 19:10:00|4207|4206|4208|4206|4208|4207|4207|4206|2345
1638904210000|2021-12-07 19:10:10|4207|4205|4206|4205|4207|4206|4204|4203|4800
1638904230000|2021-12-07 19:10:30|4205|4203|4205|4203|4205|4203|4203|4201|1496
1638904240000|2021-12-07 19:10:40|4206|4204|4204|4202|4206|4204|4204|4202|3370
1638904250000|2021-12-07 19:10:50|4205|4203|4206|4204|4206|4204|4205|4203|3155
1638904260000|2021-12-07 19:11:00|4207|4205|4208|4205|4208|4207|4207|4205|900
1638904270000|2021-12-07 19:11:10|4207|4206|4207|4204|4207|4207|4207|4204|1384
1638904280000|2021-12-07 19:11:20|4208|4206|4208|4206|4208|4206|4208|4206|100
1638904290000|2021-12-07 19:11:30|4207|4205|4208|4205|4208|4205|4206|4205|400
1638904300000|2021-12-07 19:11:40|4207|4206|4209|4208|4209|4208|4207|4206|1352
1638904310000|2021-12-07 19:11:50|4210|4207|4210|4208|4210|4208|4210|4207|6137
1638904320000|2021-12-07 19:12:00|4212|4209|4212|4210|4212|4210|4212|4209|2700
1638904330000|2021-12-07 19:12:10|4213|4211|4215|4212|4215|4213|4213|4211|1000
1638904340000|2021-12-07 19:12:20|4216|4214|4217|4215|4217|4215|4216|4214|600
1638904350000|2021-12-07 19:12:30|4216|4214|4217|4213|4217|4215|4214|4212|3041
1638904360000|2021-12-07 19:12:40|4216|4214|4216|4214|4216|4214|4216|4214|119
1638904370000|2021-12-07 19:12:50|4215|4212|4214|4212|4215|4212|4214|4212|1700
1638904380000|2021-12-07 19:13:00|4213|4211|4211|4210|4213|4211|4211|4210|0
1638904390000|2021-12-07 19:13:10|4210|4209|4212|4209|4212|4209|4210|4209|2248
1638904400000|2021-12-07 19:13:20|4210|4208|4211|4208|4211|4208|4210|4208|500
1638904410000|2021-12-07 19:13:30|||||||||200
1638904420000|2021-12-07 19:13:40|4209|4207|4209|4207|4211|4207|4209|4207|600
1638904430000|2021-12-07 19:13:50|4208|4208|4212|4208|4212|4210|4208|4208|2650
1638904440000|2021-12-07 19:14:00|4214|4209|4215|4213|4215|4213|4214|4209|1500
1638904450000|2021-12-07 19:14:10|4217|4214|4216|4214|4217|4215|4216|4214|500
1638904460000|2021-12-07 19:14:20|4215|4215|4215|4212|4216|4215|4215|4212|1200
1638904470000|2021-12-07 19:14:30|4214|4211|4212|4209|4214|4211|4212|4209|400
1638904480000|2021-12-07 19:14:40|4210|4208|4210|4207|4211|4208|4210|4207|1925
1638904490000|2021-12-07 19:14:50|4209|4208|4211|4209|4211|4210|4208|4206|3307
1638904500000|2021-12-07 19:15:00|||||||||100
1638904510000|2021-12-07 19:15:10|4213|4208|4213|4210|4213|4211|4213|4208|1900
1638904530000|2021-12-07 19:15:30|4214|4211|4211|4209|4214|4212|4210|4209|6116
1638904540000|2021-12-07 19:15:40|4213|4210|4213|4211|4213|4211|4213|4210|400
1638904550000|2021-12-07 19:15:50|4214|4212|4219|4217|4220|4218|4214|4212|16474
1638904560000|2021-12-07 19:16:00|4220|4218|4217|4215|4220|4218|4217|4215|3474
1638904570000|2021-12-07 19:16:10|4219|4216|4219|4217|4219|4217|4218|4216|400
1638904580000|2021-12-07 19:16:20|4218|4216|4218|4215|4222|4220|4217|4215|8282
1638904590000|2021-12-07 19:16:30|||||||||800
1638904600000|2021-12-07 19:16:40|||||||||1000
1638904610000|2021-12-07 19:16:50|4217|4216|4215|4214|4217|4216|4214|4213|1439
1638904620000|2021-12-07 19:17:00|4214|4213|4213|4211|4214|4213|4212|4210|2245
1638904630000|2021-12-07 19:17:10|4212|4210|4212|4211|4213|4211|4212|4210|1962
1638904640000|2021-12-07 19:17:20|4211|4210|4211|4209|4212|4210|4211|4209|3915
1638904650000|2021-12-07 19:17:30|4210|4208|4211|4210|4211|4210|4209|4208|1200
1638904660000|2021-12-07 19:17:40|4210|4209|4212|4211|4213|4212|4210|4209|2100
1638904670000|2021-12-07 19:17:50|4211|4210|4211|4209|4212|4210|4210|4208|1146
1638904680000|2021-12-07 19:18:00|4212|4210|4213|4210|4213|4211|4212|4210|1468
1638904690000|2021-12-07 19:18:10|4210|4209|4211|4209|4211|4209|4210|4209|100
1638904700000|2021-12-07 19:18:20|4212|4210|4212|4211|4213|4211|4212|4210|700
1638904720000|2021-12-07 19:18:40|4211|4210|4215|4213|4215|4214|4209|4208|3676
1638904730000|2021-12-07 19:18:50|4214|4212|4214|4212|4214|4212|4214|4212|0
1638904740000|2021-12-07 19:19:00|4213||4213||4213||4213||126
1638904750000|2021-12-07 19:19:10|4212|4211|4212|4210|4213|4211|4211|4209|2693
1638904760000|2021-12-07 19:19:20|4211|4209|4211|4209|4211|4209|4211|4209|400
1638904770000|2021-12-07 19:19:30||4210||4210||4210||4210|200
1638904780000|2021-12-07 19:19:40|4210|4208|4213|4212|4213|4212|4210|4208|2279
1638904790000|2021-12-07 19:19:50|4212|4210|4210|4209|4213|4210|4209|4208|3141
1638904800000|2021-12-07 19:20:00|4209|4208|4204|4202|4209|4208|4204|4202|5139
1638904810000|2021-12-07 19:20:10|4203|4203|4206|4204|4206|4204|4203|4202|686
1638904820000|2021-12-07 19:20:20|4207|4205|4207|4205|4207|4206|4205|4203|1086
1638904830000|2021-12-07 19:20:30|4208|4206|4208|4205|4208|4206|4208|4205|1100
1638904840000|2021-12-07 19:20:40|4207||4207||4207||4207||0
1638904850000|2021-12-07 19:20:50|4208|4206|4209|4206|4209|4207|4207|4206|4100
1638904860000|2021-12-07 19:21:00|4208|4205|4207|4206|4208|4206|4205|4203|3415
1638904870000|2021-12-07 19:21:10||4205||4205||4205||4205|500
1638904880000|2021-12-07 19:21:20|4205|4204|4206|4204|4206|4205|4204|4202|1155
1638904900000|2021-12-07 19:21:40|4205|4203|4205|4203|4205|4203|4205|4203|288
1638904910000|2021-12-07 19:21:50|4206|4204|4205|4204|4206|4205|4205|4203|2963
1638904920000|2021-12-07 19:22:00|4204|4203|4204|4203|4204|4204|4204|4203|2441
1638904930000|2021-12-07 19:22:10|4205|4204|4206|4205|4206|4205|4205|4204|1511
1638904940000|2021-12-07 19:22:20|4207|4206|4207|4205|4208|4207|4207|4205|400
1638904950000|2021-12-07 19:22:30|4206|4203|4206|4204|4207|4205|4206|4203|1218
1638904970000|2021-12-07 19:22:50|4205|4205|4205|4204|4205|4205|4205|4204|300
1638904980000|2021-12-07 19:23:00|4204|4203|4204|4202|4204|4203|4203|4201|5137
1638904990000|2021-12-07 19:23:10|4203|4203|4200|4198|4204|4203|4199|4198|16246
1638905000000|2021-12-07 19:23:20|4199|4197|4203|4201|4203|4201|4198|4197|11518
1638905010000|2021-12-07 19:23:30|4202|4200|4200|4198|4202|4200|4200|4198|1999
1638905030000|2021-12-07 19:23:50|4199|4197|4199|4197|4199|4198|4198|4197|2902
1638905040000|2021-12-07 19:24:00|4200|4198|4208|4204|4209|4208|4200|4198|30718
1638905050000|2021-12-07 19:24:10|4207|4205|4205|4203|4207|4205|4205|4202|700
1638905060000|2021-12-07 19:24:20||4202||4203||4203||4202|100
1638905070000|2021-12-07 19:24:30|4203|4202|4205|4203|4205|4203|4203|4201|1137
1638905080000|2021-12-07 19:24:40|4203|4201|4206|4203|4206|4204|4203|4201|5272
1638905090000|2021-12-07 19:24:50|4204|4201|4203|4201|4205|4202|4203|4201|300
1638905100000|2021-12-07 19:25:00|4205|4202|4205|4202|4205|4203|4205|4202|800
1638905110000|2021-12-07 19:25:10|4206|4203|4205|4203|4206|4203|4205|4202|800
1638905120000|2021-12-07 19:25:20|4204|4202|4203|4202|4204|4202|4203|4202|350
1638905130000|2021-12-07 19:25:30|4204||4204||4204||4204||400
1638905140000|2021-12-07 19:25:40|4203||4203||4203||4203||100
1638905150000|2021-12-07 19:25:50|4204|4203|4205|4203|4205|4204|4204|4203|2091
1638905160000|2021-12-07 19:26:00|4206|4204|4208|4206|4208|4206|4206|4204|400
1638905170000|2021-12-07 19:26:10|4209|4208|4209|4207|4209|4208|4208|4207|1995
1638905180000|2021-12-07 19:26:20|4210|4208|4210|4208|4210|4209|4209|4208|1400
1638905190000|2021-12-07 19:26:30|4209|4209|4208|4205|4209|4209|4208|4205|700
1638905210000|2021-12-07 19:26:50|4209|4206|4215|4211|4215|4212|4209|4206|2108
1638905220000|2021-12-07 19:27:00|4214|4213|4215|4212|4215|4213|4214|4211|1900
1638905240000|2021-12-07 19:27:20|4214|4211|4213|4211|4214|4211|4213|4211|500
1638905250000|2021-12-07 19:27:30|4212|4210|4210|4208|4212|4210|4210|4208|700
1638905260000|2021-12-07 19:27:40|4209|4207|4210|4206|4210|4207|4208|4206|600
1638905290000|2021-12-07 19:28:10|4207|4205|4206|4203|4207|4205|4206|4203|0
1638905300000|2021-12-07 19:28:20|4205|4202|4204|4202|4205|4202|4204|4201|500
1638905310000|2021-12-07 19:28:30|4205|4203|4210|4206|4210|4206|4205|4203|2579
1638905320000|2021-12-07 19:28:40|4209|4205|4208|4205|4209|4206|4207|4205|400
1638905330000|2021-12-07 19:28:50||4207||4205||4207||4205|600
1638905340000|2021-12-07 19:29:00||4207||4206||4207||4206|700
1638905350000|2021-12-07 19:29:10|4207|4207|4210|4208|4210|4208|4207|4207|1720
1638905370000|2021-12-07 19:29:30|4209|4207|4213|4211|4213|4211|4208|4207|2174
1638905380000|2021-12-07 19:29:40|4214|4212|4215|4213|4215|4213|4214|4212|1100
1638905390000|2021-12-07 19:29:50|||||||||200
1638905400000|2021-12-07 19:30:00|4214|4212|4210|4207|4214|4212|4207|4204|7056
1638905410000|2021-12-07 19:30:10|4209|4206|4214|4210|4214|4210|4206|4205|5210
1638905420000|2021-12-07 19:30:20||4211||4210||4211||4210|200
1638905430000|2021-12-07 19:30:30|4210|4207|4210|4206|4210|4208|4209|4206|400
1638905440000|2021-12-07 19:30:40|4209|4205|4209|4207|4209|4207|4206|4203|4301
1638905450000|2021-12-07 19:30:50|4208|4203|4207|4204|4208|4204|4207|4203|3300
1638905460000|2021-12-07 19:31:00|4208|4205|4213|4210|4213|4211|4208|4205|1958
1638905470000|2021-12-07 19:31:10|4212|4211|4210|4207|4212|4211|4210|4207|600
1638905480000|2021-12-07 19:31:20|4212|4208|4213|4209|4213|4209|4212|4208|100
1638905490000|2021-12-07 19:31:30|4214|4212|4216|4213|4216|4214|4214|4212|6300
1638905510000|2021-12-07 19:31:50|4214|4212|4210|4207|4214|4213|4210|4207|2500
1638905520000|2021-12-07 19:32:00|||||||||1000
1638905540000|2021-12-07 19:32:20|4209|4206|4208|4207|4209|4207|4207|4205|2593
1638905550000|2021-12-07 19:32:30||4206||4206||4206||4206|293
1638905560000|2021-12-07 19:32:40|4207|4205|4208|4206|4208|4207|4206|4204|4080
1638905570000|2021-12-07 19:32:50|4209|4207|4210|4208|4210|4208|4209|4207|600
1638905590000|2021-12-07 19:33:10|4211|4209|4209|4207|4211|4210|4209|4207|3842
1638905600000|2021-12-07 19:33:20|4210|4208|4212|4208|4212|4211|4210|4207|8443
1638905610000|2021-12-07 19:33:30|4213|4209|4214|4211|4215|4212|4213|4209|829
1638905620000|2021-12-07 19:33:40||4210||4211||4211||4210|100
1638905630000|2021-12-07 19:33:50|4213||4213||4213||4213||0
1638905640000|2021-12-07 19:34:00|4214|4212|4215|4214|4219|4217|4214|4211|4225
1638905650000|2021-12-07 19:34:10|4214|4213|4215|4211|4215|4213|4214|4211|200
1638905660000|2021-12-07 19:34:20|4214|4212|4214|4212|4214|4212|4212|4212|1204
1638905670000|2021-12-07 19:34:30|4213||4213||4213||4213||200
1638905690000|2021-12-07 19:34:50|4212|4211|4212|4211|4213|4211|4212|4211|400
1638905700000|2021-12-07 19:35:00|4213|4212|4215|4213|4215|4214|4213|4212|2400
1638905710000|2021-12-07 19:35:10|||||||||100
1638905720000|2021-12-07 19:35:20|4217|4214|4217|4214|4217|4214|4217|4214|200
1638905730000|2021-12-07 19:35:30||4215||4215||4215||4215|0
1638905740000|2021-12-07 19:35:40|4216|4214|4216|4214|4217|4215|4216|4214|900
1638905750000|2021-12-07 19:35:50|4215|4213|4214|4212|4215|4213|4213|4212|1638
1638905760000|2021-12-07 19:36:00|4213|4211|4208|4205|4213|4211|4208|4205|3314
1638905770000|2021-12-07 19:36:10|4207|4204|4205|4203|4207|4204|4205|4203|2531
1638905780000|2021-12-07 19:36:20|4204|4202|4205|4203|4205|4203|4204|4202|600
1638905790000|2021-12-07 19:36:30|4204|4204|4205|4203|4206|4205|4204|4203|1253
1638905800000|2021-12-07 19:36:40|4206|4204|4207|4204|4207|4205|4206|4204|549
1638905810000|2021-12-07 19:36:50|4206|4203|4205|4203|4206|4203|4205|4203|100
1638905820000|2021-12-07 19:37:00|4206|4201|4203|4202|4206|4202|4203|4201|2467
1638905830000|2021-12-07 19:37:10|4204|4203|4203|4201|4204|4203|4202|4201|2770
1638905840000|2021-12-07 19:37:20|4204|4202|4206|4203|4206|4204|4204|4202|1300
1638905870000|2021-12-07 19:37:50|4204|4205|4204|4202|4204|4205|4203|4202|977
1638905880000|2021-12-07 19:38:00|4203|4201|4201|4199|4204|4201|4200|4199|5796
1638905890000|2021-12-07 19:38:10|4202|4200|4204|4202|4204|4202|4202|4200|1500
1638905900000|2021-12-07 19:38:20|4203|4203|4204|4203|4204|4203|4203|4203|458
1638905910000|2021-12-07 19:38:30|4203|4202|4207|4205|4207|4205|4203|4202|900
1638905920000|2021-12-07 19:38:40|4206|4204|4210|4207|4210|4207|4205|4204|4878
1638905930000|2021-12-07 19:38:50|4209|4208|4211|4208|4211|4210|4209|4208|4676
1638905940000|2021-12-07 19:39:00|4213|4209|4213|4211|4213|4211|4212|4208|950
1638905950000|2021-12-07 19:39:10|4217|4212|4217|4214|4217|4215|4215|4212|4800
1638905960000|2021-12-07 19:39:20|||||||||120
1638905970000|2021-12-07 19:39:30|4216|4215|4220|4217|4220|4217|4216|4214|5757
1638905990000|2021-12-07 19:39:50|4219|4215|4227|4224|4227|4225|4216|4215|14219
1638906000000|2021-12-07 19:40:00|4223|4220|4222|4218|4223|4222|4221|4218|3730
1638906010000|2021-12-07 19:40:10|4221|4216|4219|4215|4221|4216|4218|4215|780
1638906020000|2021-12-07 19:40:20|4220|4216|4219|4217|4223|4220|4219|4216|4253
1638906030000|2021-12-07 19:40:30|4218|4216|4218|4215|4219|4216|4217|4215|600
1638906040000|2021-12-07 19:40:40||4214||4214||4214||4214|1100
1638906050000|2021-12-07 19:40:50|4219|4217|4224|4223|4226|4223|4219|4217|1756
1638906060000|2021-12-07 19:41:00|4226|4221|4227|4225|4228|4225|4226|4220|850
1638906070000|2021-12-07 19:41:10|4226|4223|4227|4225|4227|4225|4226|4223|1955
1638906080000|2021-12-07 19:41:20|4226|4222|4224|4222|4226|4223|4224|4222|918
1638906090000|2021-12-07 19:41:30|4225|4223|4225|4223|4225|4223|4225|4223|200
1638906100000|2021-12-07 19:41:40|4224|4222|4225|4220|4225|4222|4223|4220|600
1638906110000|2021-12-07 19:41:50|4224|4221|4224|4221|4224|4221|4224|4221|0
1638906120000|2021-12-07 19:42:00|4223|4220|4219|4216|4223|4220|4219|4216|900
1638906130000|2021-12-07 19:42:10|4218|4217|4213|4212|4218|4217|4213|4212|2900
1638906140000|2021-12-07 19:42:20|4212|4210|4211|4208|4212|4210|4211|4208|400
1638906150000|2021-12-07 19:42:30|4210|4209|4214|4212|4214|4213|4210|4209|4042
1638906160000|2021-12-07 19:42:40|4216|4213|4216|4214|4216|4214|4216|4213|300
1638906170000|2021-12-07 19:42:50|4215|4213|4216|4213|4216|4213|4215|4213|100
1638906180000|2021-12-07 19:43:00|4217|4214|4219|4216|4219|4216|4217|4214|10559
1638906190000|2021-12-07 19:43:10|4221|4217|4220|4218|4221|4218|4220|4217|1800
1638906200000|2021-12-07 19:43:20|||||||||100
1638906210000|2021-12-07 19:43:30|4219|4219|4218|4216|4219|4219|4217|4216|1750
1638906220000|2021-12-07 19:43:40|4217|4214|4216|4214|4217|4214|4216|4214|1086
1638906230000|2021-12-07 19:43:50|4218|4215|4217|4215|4218|4216|4217|4215|283
1638906240000|2021-12-07 19:44:00|4216|4214|4218|4215|4218|4215|4215|4214|2262
1638906250000|2021-12-07 19:44:10|4220|4216|4221|4219|4223|4221|4220|4216|2600
1638906260000|2021-12-07 19:44:20|4220|4217|4218|4217|4220|4217|4218|4216|3400
1638906270000|2021-12-07 19:44:30||4216||4216||4216||4216|200
1638906280000|2021-12-07 19:44:40|4219|4217|4223|4220|4224|4222|4219|4217|5305
1638906290000|2021-12-07 19:44:50|4222|4218|4223|4219|4223|4219|4222|4218|200
1638906300000|2021-12-07 19:45:00|4224|4221|4230|4227|4230|4227|4224|4221|16772
1638906310000|2021-12-07 19:45:10|4228|4226|4230|4227|4230|4228|4228|4226|2077
1638906320000|2021-12-07 19:45:20|4228|4226|4227|4225|4230|4227|4227|4225|3080
1638906330000|2021-12-07 19:45:30|4226|4224|4226|4223|4226|4224|4223|4221|2100
1638906350000|2021-12-07 19:45:50|4225|4222|4225|4222|4225|4222|4225|4222|100
1638906360000|2021-12-07 19:46:00|4224||4224||4224||4224||0
1638906370000|2021-12-07 19:46:10|4223|4220|4223|4221|4223|4222|4223|4220|1012
1638906380000|2021-12-07 19:46:20|4222|4220|4221|4219|4222|4221|4221|4219|400
1638906390000|2021-12-07 19:46:30|4220|4218|4217|4213|4220|4218|4216|4213|21244
1638906400000|2021-12-07 19:46:40|4216|4214|4215|4212|4216|4214|4215|4212|710
1638906410000|2021-12-07 19:46:50|4213|4213|4215|4214|4216|4214|4213|4213|1781
1638906420000|2021-12-07 19:47:00|4216|4215|4216|4215|4217|4215|4215|4214|2773
1638906430000|2021-12-07 19:47:10|4215|4214|4216|4214|4216|4214|4215|4214|1342
1638906440000|2021-12-07 19:47:20|4215|4213|4213|4211|4215|4214|4213|4210|2800
1638906450000|2021-12-07 19:47:30|4214|4212|4213|4212|4214|4213|4212|4211|2349
1638906460000|2021-12-07 19:47:40|4214|4211|4214|4213|4214|4213|4213|4211|500
1638906470000|2021-12-07 19:47:50|4215|4211|4215|4213|4216|4215|4214|4211|1700
1638906480000|2021-12-07 19:48:00|4214|4212|4214|4212|4214|4213|4214|4212|100
1638906490000|2021-12-07 19:48:10|||||||||100
1638906520000|2021-12-07 19:48:40|4213|4211|4210|4209|4214|4213|4210|4209|2498
1638906530000|2021-12-07 19:48:50|4211|4208|4208|4205|4211|4208|4207|4205|582
1638906540000|2021-12-07 19:49:00|4206|4203|4204|4201|4206|4203|4204|4201|1000
1638906550000|2021-12-07 19:49:10|4203|4202|4205|4204|4205|4204|4203|4201|5198
1638906560000|2021-12-07 19:49:20|4207|4205|4205|4202|4207|4205|4205|4202|750
1638906570000|2021-12-07 19:49:30|4206|4204|4206|4204|4206|4204|4206|4204|1000
1638906590000|2021-12-07 19:49:50|4205|4203|4205|4202|4205|4203|4204|4202|1199
1638906600000|2021-12-07 19:50:00|4204||4204||4204||4204||500
1638906610000|2021-12-07 19:50:10|4203|4201|4204|4202|4204|4202|4203|4201|2743
1638906620000|2021-12-07 19:50:20|4203|4201|4203|4201|4203|4201|4203|4201|1300
1638906630000|2021-12-07 19:50:30|4202|4200|4201|4199|4202|4200|4201|4199|919
1638906640000|2021-12-07 19:50:40|4202||4202||4202||4202||100
1638906650000|2021-12-07 19:50:50|4201|4198|4205|4202|4205|4204|4200|4197|7108
1638906660000|2021-12-07 19:51:00|4204|4203|4204|4202|4204|4203|4204|4202|0
1638906670000|2021-12-07 19:51:10|4203|4201|4200|4198|4203|4201|4200|4198|11527
1638906680000|2021-12-07 19:51:20|4201|4199|4202|4200|4202|4201|4200|4199|2492
1638906690000|2021-12-07 19:51:30|4201|4199|4200|4198|4201|4199|4200|4198|1000
1638906710000|2021-12-07 19:51:50|4199|4199|4199|4198|4200|4199|4197|4196|5050
1638906720000|2021-12-07 19:52:00|4198|4197|4201|4199|4201|4199|4198|4196|3379
1638906730000|2021-12-07 19:52:10|4203|4200|4203|4200|4203|4201|4203|4200|600
1638906740000|2021-12-07 19:52:20|4199|4197|4200|4197|4200|4198|4198|4196|2400
1638906750000|2021-12-07 19:52:30|4201|4198|4211|4208|4211|4208|4201|4198|6400
1638906760000|2021-12-07 19:52:40|4210|4207|4205|4202|4210|4207|4204|4201|3803
1638906780000|2021-12-07 19:53:00||4201||4202||4202||4201|200
1638906790000|2021-12-07 19:53:10|4204|4203|4204|4202|4205|4204|4204|4202|6885
1638906800000|2021-12-07 19:53:20|4203|4201|4202|4199|4204|4201|4201|4199|1301
1638906810000|2021-12-07 19:53:30|4201|4198|4201|4199|4201|4199|4200|4198|4015
1638906820000|2021-12-07 19:53:40|4200|4197|4209|4204|4211|4205|4200|4197|5725
1638906830000|2021-12-07 19:53:50|4211|4205|4207|4203|4211|4207|4207|4203|1976
1638906840000|2021-12-07 19:54:00|4206|4201|4210|4208|4210|4208|4205|4200|5399
1638906850000|2021-12-07 19:54:10|4212|4209|4211|4206|4213|4210|4210|4206|2352
1638906860000|2021-12-07 19:54:20|4210|4204|4207|4203|4210|4204|4207|4202|1200
1638906870000|2021-12-07 19:54:30|4206|4202|4204|4200|4206|4202|4204|4200|400
1638906880000|2021-12-07 19:54:40|||||||||540
1638906890000|2021-12-07 19:54:50|4202|4201|4202|4199|4202|4201|4201|4198|5402
1638906900000|2021-12-07 19:55:00|4200|4198|4207|4202|4208|4205|4199|4196|10525
1638906910000|2021-12-07 19:55:10|4205||4205||4205||4205||100
1638906920000|2021-12-07 19:55:20|4203|4200|4202|4199|4204|4200|4201|4199|800
1638906930000|2021-12-07 19:55:30|4200|4198|4204|4202|4204|4202|4200|4197|3137
1638906940000|2021-12-07 19:55:40|4203|4200|4200|4198|4203|4200|4200|4198|1300
1638906950000|2021-12-07 19:55:50|4202|4199|4203|4200|4204|4202|4202|4199|500
1638906960000|2021-12-07 19:56:00|4204|4202|4205|4203|4205|4203|4204|4202|1100
1638906970000|2021-12-07 19:56:10|4206|4204|4212|4208|4212|4208|4206|4204|1502
1638906980000|2021-12-07 19:56:20|4213|4209|4211|4207|4213|4210|4211|4207|4550
1638906990000|2021-12-07 19:56:30|4210|4206|4209|4206|4210|4207|4209|4206|600
1638907000000|2021-12-07 19:56:40|||||||||200
1638907010000|2021-12-07 19:56:50|||||||||100
1638907020000|2021-12-07 19:57:00|4208|4207|4210|4207|4210|4209|4208|4207|2109
1638907030000|2021-12-07 19:57:10|4209|4206|4210|4207|4210|4207|4208|4206|1789
1638907040000|2021-12-07 19:57:20|||||||||200
1638907050000|2021-12-07 19:57:30|4211|4209|4211|4208|4211|4209|4210|4208|400
1638907060000|2021-12-07 19:57:40|4210|4206|4204|4201|4210|4206|4204|4201|1300
1638907070000|2021-12-07 19:57:50|||||||||2046
1638907080000|2021-12-07 19:58:00|4205|4203|4212|4207|4212|4208|4205|4203|7178
1638907090000|2021-12-07 19:58:10|4211|4206|4212|4208|4212|4208|4211|4206|100
1638907100000|2021-12-07 19:58:20|4213|4209|4214|4208|4215|4211|4213|4208|400
1638907110000|2021-12-07 19:58:30|4210|4206|4205|4201|4210|4206|4203|4201|5782
1638907120000|2021-12-07 19:58:40|4203|4202|4203|4200|4205|4202|4203|4200|2780
1638907130000|2021-12-07 19:58:50|4202|4201|4204|4201|4205|4203|4200|4198|4724
1638907140000|2021-12-07 19:59:00|4205|4200|4202|4198|4205|4200|4201|4198|982
1638907150000|2021-12-07 19:59:10|4200|4197|4198|4195|4200|4197|4196|4195|4742
1638907170000|2021-12-07 19:59:30|4197|4193|4199|4197|4199|4198|4194|4192|6935
1638907180000|2021-12-07 19:59:40|4201|4198|4206|4201|4206|4203|4201|4198|3000
1638907190000|2021-12-07 19:59:50|4205|4204|4205|4204|4205|4204|4205|4204|400
1638907200000|2021-12-07 20:00:00|4206|4203|4204|4200|4206|4203|4201|4198|14392
1638907210000|2021-12-07 20:00:10|4206|4201|4207|4203|4209|4204|4204|4201|13962
1638907220000|2021-12-07 20:00:20|4206|4202|4204|4199|4206|4202|4203|4198|1650
1638907230000|2021-12-07 20:00:30|4203|4200|4204|4199|4204|4202|4203|4199|700
1638907240000|2021-12-07 20:00:40|4203|4198|4201|4196|4203|4198|4199|4195|1941
1638907250000|2021-12-07 20:00:50|4200|4195|4197|4193|4200|4195|4196|4193|2100
1638907260000|2021-12-07 20:01:00|4198|4195|4200|4199|4200|4199|4198|4195|950
1638907270000|2021-12-07 20:01:10|4199|4198|4200|4197|4200|4198|4199|4197|2013
1638907280000|2021-12-07 20:01:20|4199|4195|4198|4195|4199|4195|4198|4195|1100
1638907290000|2021-12-07 20:01:30|4197|4194|4197|4194|4197|4194|4197|4194|900
1638907300000|2021-12-07 20:01:40|4195||4196||4196||4195||525
1638907310000|2021-12-07 20:01:50|4195|4193|4195|4192|4196|4193|4193|4191|4506
1638907320000|2021-12-07 20:02:00|4196|4194|4200|4195|4200|4198|4196|4194|2785
1638907330000|2021-12-07 20:02:10|4199|4197|4199|4196|4199|4197|4198|4196|100
1638907340000|2021-12-07 20:02:20|4198|4195|4201|4198|4202|4199|4198|4195|5809
1638907350000|2021-12-07 20:02:30|4200||4200||4200||4200||200
1638907360000|2021-12-07 20:02:40|4199|4197|4198|4195|4200|4197|4197|4195|2013
1638907370000|2021-12-07 20:02:50|4199|4196|4200|4198|4202|4200|4199|4196|14002
1638907380000|2021-12-07 20:03:00|4199|4197|4197|4196|4201|4197|4197|4196|3651
1638907390000|2021-12-07 20:03:10|4196|4195|4195|4193|4196|4195|4195|4193|1352
1638907400000|2021-12-07 20:03:20|4194|4192|4195|4193|4195|4194|4193|4192|3563
1638907410000|2021-12-07 20:03:30|4194|4194|4193|4192|4195|4194|4193|4192|2113
1638907420000|2021-12-07 20:03:40|4194|4191|4197|4194|4197|4195|4192|4191|2600
1638907430000|2021-12-07 20:03:50|4198|4195|4203|4200|4207|4205|4198|4195|25289
1638907440000|2021-12-07 20:04:00|4202|4199|4202|4197|4202|4200|4199|4196|700
1638907450000|2021-12-07 20:04:10|4201|4196|4198|4193|4202|4196|4198|4193|800
1638907460000|2021-12-07 20:04:20|4199|4194|4197|4192|4199|4194|4196|4192|100
1638907470000|2021-12-07 20:04:30|4195|4191|4195|4192|4197|4193|4194|4191|2439
1638907480000|2021-12-07 20:04:40|4194|4191|4194|4191|4194|4192|4194|4191|100
1638907490000|2021-12-07 20:04:50|4193|4190|4192|4190|4193|4190|4192|4190|398
1638907500000|2021-12-07 20:05:00|4191|4191|4195|4193|4195|4193|4191|4190|4840
1638907510000|2021-12-07 20:05:10|4193|4192|4192|4190|4193|4192|4191|4190|4300
1638907520000|2021-12-07 20:05:20|4193|4191|4193|4192|4193|4192|4193|4191|4200
1638907530000|2021-12-07 20:05:30|4192|4190|4192|4190|4193|4192|4192|4190|200
1638907540000|2021-12-07 20:05:40|4193|4191|4192|4190|4193|4191|4191|4190|1064
1638907550000|2021-12-07 20:05:50|4191|4189|4193|4192|4193|4192|4190|4189|5477
1638907560000|2021-12-07 20:06:00|4195|4193|4195|4191|4198|4195|4195|4191|2556
1638907570000|2021-12-07 20:06:10|4197|4192|4198|4194|4198|4195|4197|4192|2200
1638907580000|2021-12-07 20:06:20|4196|4193|4194|4192|4196|4193|4192|4190|1292
1638907590000|2021-12-07 20:06:30|||||||||400
1638907600000|2021-12-07 20:06:40|4193|4190|4191|4189|4193|4190|4191|4189|200
1638907610000|2021-12-07 20:06:50|4193||4193||4193||4193||0
1638907620000|2021-12-07 20:07:00|4191|4188|4190|4187|4191|4188|4189|4187|10432
1638907630000|2021-12-07 20:07:10|4188|4186|4191|4188|4192|4189|4186|4184|5408
1638907640000|2021-12-07 20:07:20|4192|4189|4192|4188|4193|4190|4191|4188|1846
1638907650000|2021-12-07 20:07:30|4191|4187|4189|4187|4191|4187|4189|4187|0
1638907660000|2021-12-07 20:07:40||4186||4185||4186||4185|1000
1638907670000|2021-12-07 20:07:50|4188|4184|4186|4185|4188|4185|4186|4184|1300
1638907680000|2021-12-07 20:08:00|4187|4184|4186|4184|4187|4186|4185|4182|6900
1638907690000|2021-12-07 20:08:10|4185|4182|4183|4181|4185|4182|4183|4181|4500
1638907700000|2021-12-07 20:08:20|4182|4180|4183|4182|4183|4182|4182|4180|1808
1638907710000|2021-12-07 20:08:30||4181||4180||4181||4180|700
1638907720000|2021-12-07 20:08:40|4182|4179|4182|4180|4183|4181|4180|4177|6549
1638907730000|2021-12-07 20:08:50|4183|4181|4182|4180|4183|4181|4181|4179|6433
1638907740000|2021-12-07 20:09:00|4183|4179|4185|4181|4185|4182|4183|4179|1830
1638907760000|2021-12-07 20:09:20|4184|4183|4185|4183|4185|4184|4184|4183|6100
1638907770000|2021-12-07 20:09:30|4184|4184|4183|4181|4184|4184|4183|4180|900
1638907780000|2021-12-07 20:09:40|4182|4180|4181|4179|4183|4180|4181|4179|800
1638907790000|2021-12-07 20:09:50|4182|4180|4180|4179|4182|4180|4179|4178|2100
1638907800000|2021-12-07 20:10:00||4178||4178||4178||4178|277
1638907810000|2021-12-07 20:10:10|4179|4177|4178|4176|4180|4178|4178|4176|2555
1638907820000|2021-12-07 20:10:20|4177|4175|4175|4173|4177|4175|4175|4172|2712
1638907830000|2021-12-07 20:10:30|4176|4174|4175|4173|4179|4177|4175|4173|7704
1638907840000|2021-12-07 20:10:40|4177|4175|4178|4175|4181|4179|4176|4173|3563
1638907850000|2021-12-07 20:10:50||4176||4175||4176||4175|700
1638907860000|2021-12-07 20:11:00|4177||4177||4178||4177||200
1638907870000|2021-12-07 20:11:10|||||||||1000
1638907880000|2021-12-07 20:11:20|4176|4176|4177|4176|4178|4177|4176|4176|1064
1638907890000|2021-12-07 20:11:30|4176|4175|4175|4172|4176|4175|4172|4170|18228
1638907900000|2021-12-07 20:11:40|4174||4174||4174||4174||400
1638907910000|2021-12-07 20:11:50|4173|4171|4174|4172|4174|4173|4172|4170|999
1638907920000|2021-12-07 20:12:00|4173|4171|4172|4169|4173|4171|4169|4167|4885
1638907930000|2021-12-07 20:12:10|4171|4168|4171|4169|4171|4169|4170|4168|1100
1638907940000|2021-12-07 20:12:20|4170|4168|4170|4168|4170|4168|4170|4168|1400
1638907950000|2021-12-07 20:12:30|4169|4167|4172|4169|4172|4171|4168|4166|2200
1638907960000|2021-12-07 20:12:40|4170|4167|4171|4168|4171|4169|4170|4167|1299
1638907970000|2021-12-07 20:12:50|4169||4170||4170||4169||400
1638907980000|2021-12-07 20:13:00|4169|4167|4166|4164|4169|4168|4166|4164|4139
1638907990000|2021-12-07 20:13:10|4165|4163|4164|4161|4166|4164|4164|4161|1900
1638908000000|2021-12-07 20:13:20|4163|4163|4162|4160|4163|4163|4162|4160|4108
1638908010000|2021-12-07 20:13:30|4163|4161|4163|4161|4163|4162|4162|4160|1790
1638908020000|2021-12-07 20:13:40|4162|4160|4163|4161|4163|4161|4162|4160|1451
1638908030000|2021-12-07 20:13:50|4162|4162|4166|4163|4166|4164|4162|4161|6314
1638908040000|2021-12-07 20:14:00|4165|4162|4163|4162|4166|4163|4163|4162|3680
1638908050000|2021-12-07 20:14:10|4164||4164||4164||4164||0
1638908060000|2021-12-07 20:14:20|4163|4161|4161|4158|4163|4161|4160|4158|1500
1638908070000|2021-12-07 20:14:30|4159|4159|4162|4160|4163|4162|4159|4158|4446
1638908080000|2021-12-07 20:14:40|4161|4159|4161|4158|4162|4160|4160|4158|4420
1638908090000|2021-12-07 20:14:50|4160|4159|4160|4158|4160|4159|4160|4158|600
1638908100000|2021-12-07 20:15:00|4161|4159|4159|4157|4161|4160|4158|4157|3505
1638908110000|2021-12-07 20:15:10|4158|4156|4159|4157|4159|4157|4157|4156|3535
1638908120000|2021-12-07 20:15:20|4161|4158|4161|4159|4161|4159|4161|4158|250
1638908130000|2021-12-07 20:15:30|4162|4160|4161|4158|4163|4160|4160|4158|400
1638908140000|2021-12-07 20:15:40|4160|4159|4164|4161|4164|4162|4160|4159|9286
1638908150000|2021-12-07 20:15:50|4166|4162|4163|4162|4166|4164|4163|4162|1890
1638908160000|2021-12-07 20:16:00|4164|4163|4163|4162|4164|4163|4163|4162|800
1638908170000|2021-12-07 20:16:10|4162|4161|4164|4162|4164|4163|4162|4160|847
1638908180000|2021-12-07 20:16:20|4163||4164||4164||4163||200
1638908190000|2021-12-07 20:16:30|4163|4161|4164|4161|4164|4162|4162|4161|499
1638908200000|2021-12-07 20:16:40|4163|4162|4165|4164|4165|4164|4163|4162|1123
1638908210000|2021-12-07 20:16:50|4164|4163|4165|4163|4165|4164|4164|4163|1700
1638908220000|2021-12-07 20:17:00|4166|4164|4167|4164|4167|4166|4166|4164|700
1638908230000|2021-12-07 20:17:10|4168|4165|4172|4170|4172|4170|4168|4165|7039
1638908240000|2021-12-07 20:17:20|4173|4171|4172|4169|4174|4172|4170|4167|6482
1638908250000|2021-12-07 20:17:30|4173|4170|4174|4171|4174|4171|4173|4170|1800
1638908260000|2021-12-07 20:17:40|4173|4172|4182|4178|4182|4179|4173|4172|3232
1638908270000|2021-12-07 20:17:50|4180|4175|4177|4175|4180|4176|4177|4175|1300
1638908280000|2021-12-07 20:18:00|4176|4173|4174|4173|4176|4174|4174|4173|2700
1638908290000|2021-12-07 20:18:10|4173|4172|4174|4172|4174|4173|4173|4171|1100
1638908300000|2021-12-07 20:18:20|4175|4173|4175|4173|4175|4173|4175|4173|500
1638908310000|2021-12-07 20:18:30|4174|4174|4173|4171|4174|4174|4173|4171|1750
1638908320000|2021-12-07 20:18:40|||||||||1494
1638908330000|2021-12-07 20:18:50|4171|4170|4169|4168|4171|4170|4169|4168|100
1638908340000|2021-12-07 20:19:00|4167|4167|4168|4165|4169|4167|4167|4165|3452
1638908350000|2021-12-07 20:19:10|4167|4164|4165|4163|4167|4164|4165|4163|1739
1638908360000|2021-12-07 20:19:20|4164|4162|4167|4165|4167|4166|4163|4161|10449
1638908370000|2021-12-07 20:19:30|4168|4166|4169|4167|4169|4167|4168|4166|300
1638908380000|2021-12-07 20:19:40|||||||||1100
1638908390000|2021-12-07 20:19:50|4170|4168|4170|4168|4170|4169|4170|4168|700
1638908400000|2021-12-07 20:20:00|4169|4167|4168|4167|4170|4167|4167|4165|700
1638908410000|2021-12-07 20:20:10|4167|4165|4167|4166|4167|4166|4166|4165|450
1638908420000|2021-12-07 20:20:20|4168|4165|4167|4165|4169|4168|4166|4165|3108
1638908430000|2021-12-07 20:20:30|4169|4166|4168|4167|4169|4168|4168|4166|1950
1638908440000|2021-12-07 20:20:40|4167|4165|4167|4165|4167|4165|4167|4165|0
1638908450000|2021-12-07 20:20:50|4166|4163|4166|4163|4166|4163|4165|4163|937
1638908460000|2021-12-07 20:21:00|4165|4164|4170|4167|4170|4168|4165|4164|4754
1638908470000|2021-12-07 20:21:10|4169|4168|4172|4170|4172|4171|4169|4168|14323
1638908480000|2021-12-07 20:21:20|4171|4169|4177|4174|4177|4174|4170|4168|3450
1638908490000|2021-12-07 20:21:30|4176|4175|4175|4171|4178|4176|4174|4171|3200
1638908520000|2021-12-07 20:22:00|4172|4170|4170|4169|4172|4170|4169|4167|1800
1638908530000|2021-12-07 20:22:10|4171|4168|4171|4169|4171|4169|4171|4168|500
1638908540000|2021-12-07 20:22:20|4173|4170|4170|4166|4174|4172|4169|4166|1900
1638908550000|2021-12-07 20:22:30|4172|4167|4172|4167|4172|4167|4172|4167|100
1638908570000|2021-12-07 20:22:50|4168|4165|4166|4162|4168|4165|4166|4162|827
1638908580000|2021-12-07 20:23:00|4167|4164|4167|4163|4167|4165|4164|4162|1990
1638908590000|2021-12-07 20:23:10|4166|4164|4165|4162|4166|4164|4165|4162|2100
1638908600000|2021-12-07 20:23:20|4166|4163|4168|4164|4168|4166|4166|4163|2140
1638908610000|2021-12-07 20:23:30|4167|4165|4172|4170|4172|4170|4167|4165|3400
1638908620000|2021-12-07 20:23:40|4170|4168|4170|4168|4170|4168|4170|4168|300
1638908630000|2021-12-07 20:23:50|4172|4169|4170|4168|4172|4169|4170|4168|4697
1638908640000|2021-12-07 20:24:00|4169|4167|4169|4167|4169|4167|4169|4167|1680
1638908650000|2021-12-07 20:24:10|4170|4168|4171|4169|4172|4170|4170|4168|1264
1638908660000|2021-12-07 20:24:20|4172|4170|4171|4169|4173|4171|4171|4169|1930
1638908670000|2021-12-07 20:24:30|4172|4170|4177|4175|4177|4175|4172|4169|4133
1638908680000|2021-12-07 20:24:40|4176|4174|4175|4172|4177|4175|4174|4172|3363
1638908690000|2021-12-07 20:24:50|4176|4174|4172|4169|4176|4174|4172|4169|1776
1638908700000|2021-12-07 20:25:00|4173||4172||4173||4172||900
1638908710000|2021-12-07 20:25:10|4171|4168|4171|4168|4171|4170|4170|4168|1900
1638908720000|2021-12-07 20:25:20|4170|4169|4173|4171|4173|4171|4170|4169|2959
1638908730000|2021-12-07 20:25:30|4175|4172|4173|4171|4175|4173|4173|4171|2700
1638908740000|2021-12-07 20:25:40|4174|4172|4173|4170|4174|4172|4171|4169|2592
1638908750000|2021-12-07 20:25:50|4170|4169|4170|4169|4172|4170|4170|4168|1721
1638908760000|2021-12-07 20:26:00|4171||4171||4171||4171||400
1638908770000|2021-12-07 20:26:10|4172|4168|4171|4168|4172|4171|4171|4168|6100
1638908780000|2021-12-07 20:26:20|4170|4167|4170|4168|4171|4168|4168|4167|2055
1638908790000|2021-12-07 20:26:30|4171|4169|4169|4167|4171|4170|4168|4167|478
1638908800000|2021-12-07 20:26:40|4168|4166|4168|4166|4169|4167|4168|4166|754
1638908810000|2021-12-07 20:26:50|4167|4165|4167|4166|4168|4166|4166|4165|825
1638908820000|2021-12-07 20:27:00|4168|4165|4171|4168|4171|4169|4168|4165|3250
1638908830000|2021-12-07 20:27:10|4170||4170||4170||4170||0
1638908840000|2021-12-07 20:27:20|4171|4169|4173|4171|4173|4171|4171|4169|1518
1638908850000|2021-12-07 20:27:30|4172|4170|4176|4174|4176|4174|4171|4170|7790
1638908860000|2021-12-07 20:27:40|4178|4175|4178|4175|4179|4177|4177|4175|1000
1638908870000|2021-12-07 20:27:50|4177|4174|4177|4174|4177|4175|4175|4173|1900
1638908880000|2021-12-07 20:28:00|4175|4173|4175|4173|4175|4173|4175|4173|200
1638908890000|2021-12-07 20:28:10|4176|4175|4176|4173|4179|4176|4176|4173|900
1638908900000|2021-12-07 20:28:20|4177|4174|4177|4174|4177|4174|4177|4174|0
1638908910000|2021-12-07 20:28:30|4176|4175|4176|4175|4176|4175|4176|4175|429
1638908920000|2021-12-07 20:28:40|4177|4176|4177|4176|4179|4177|4177|4176|4949
1638908930000|2021-12-07 20:28:50|4179|4175|4177|4174|4179|4175|4176|4174|3323
1638908940000|2021-12-07 20:29:00|4175|4172|4173|4171|4175|4172|4173|4171|400
1638908950000|2021-12-07 20:29:10|4174|4170|4171|4170|4174|4171|4171|4170|1545
1638908960000|2021-12-07 20:29:20|4170|4169|4169|4166|4170|4169|4169|4166|1111
1638908970000|2021-12-07 20:29:30|||||||||450
1638909000000|2021-12-07 20:30:00|4168|4167|4174|4172|4174|4172|4168|4167|4968
1638909010000|2021-12-07 20:30:10|4175|4173|4176|4174|4178|4175|4175|4173|700
1638909020000|2021-12-07 20:30:20|4178|4175|4184|4182|4184|4182|4178|4175|2927
1638909030000|2021-12-07 20:30:30|4185|4183|4185|4182|4185|4184|4184|4182|5237
1638909040000|2021-12-07 20:30:40|4182|4181|4182|4180|4182|4181|4182|4180|4462
1638909050000|2021-12-07 20:30:50|4181|4178|4179|4176|4181|4178|4179|4176|100
1638909060000|2021-12-07 20:31:00|4178|4175|4178|4176|4178|4176|4178|4175|0
1638909070000|2021-12-07 20:31:10|4177|4175|4175|4172|4177|4176|4175|4172|4300
1638909080000|2021-12-07 20:31:20|4174|4171|4173|4171|4174|4172|4172|4170|5868
1638909090000|2021-12-07 20:31:30|4172|4170|4173|4172|4173|4172|4169|4167|19585
1638909100000|2021-12-07 20:31:40|4174|4173|4175|4173|4175|4173|4174|4173|1322
1638909110000|2021-12-07 20:31:50|4174|4174|4172|4170|4175|4174|4172|4170|2222
1638909120000|2021-12-07 20:32:00|4171|4171|4173|4172|4173|4172|4170|4171|4067
1638909130000|2021-12-07 20:32:10|4174|4173|4176|4174|4176|4174|4174|4173|1000
1638909140000|2021-12-07 20:32:20|4175|4173|4175|4173|4176|4173|4174|4173|841
1638909150000|2021-12-07 20:32:30|||||||||2460
1638909170000|2021-12-07 20:32:50|4174|4172|4174|4173|4175|4174|4173|4171|2204
1638909180000|2021-12-07 20:33:00||4172||4172||4173||4172|400
1638909190000|2021-12-07 20:33:10|4175|4173|4180|4178|4180|4179|4175|4173|12038
1638909200000|2021-12-07 20:33:20|4178|4177|4177|4174|4179|4177|4176|4174|700
1638909210000|2021-12-07 20:33:30|4175|4172|4175|4172|4176|4172|4175|4172|800
1638909220000|2021-12-07 20:33:40|4174|4171|4173|4171|4174|4171|4172|4171|2493
1638909230000|2021-12-07 20:33:50|4174|4172|4175|4173|4175|4173|4174|4172|3400
1638909240000|2021-12-07 20:34:00|4176|4174|4176|4173|4178|4177|4176|4173|1392
1638909250000|2021-12-07 20:34:10|4175|4172|4175|4173|4175|4173|4174|4172|1650
1638909260000|2021-12-07 20:34:20|4176|4174|4176|4175|4176|4175|4176|4174|1400
1638909270000|2021-12-07 20:34:30|4175|4174|4179|4176|4180|4177|4175|4172|13461
1638909290000|2021-12-07 20:34:50|4180|4177|4185|4181|4185|4183|4180|4177|17769
1638909300000|2021-12-07 20:35:00|4187|4182|4185|4182|4187|4185|4185|4181|2090
1638909310000|2021-12-07 20:35:10|4186|4183|4188|4185|4188|4186|4186|4183|9042
1638909320000|2021-12-07 20:35:20|4187|4184|4185|4182|4187|4184|4184|4182|654
1638909330000|2021-12-07 20:35:30|4186|4184|4190|4187|4190|4187|4186|4184|23174
1638909340000|2021-12-07 20:35:40|4189|4186|4190|4187|4193|4190|4186|4183|12464
1638909350000|2021-12-07 20:35:50|4192|4188|4193|4189|4193|4190|4192|4188|4151
1638909360000|2021-12-07 20:36:00|4192|4188|4189|4187|4192|4189|4188|4187|2848
1638909370000|2021-12-07 20:36:10|4188|4186|4185|4183|4188|4186|4185|4183|7628
1638909380000|2021-12-07 20:36:20|4186|4184|4185|4184|4186|4185|4185|4184|3045
1638909390000|2021-12-07 20:36:30|4184|4183|4183|4181|4184|4183|4183|4181|2100
1638909400000|2021-12-07 20:36:40|4182|4180|4181|4179|4182|4180|4181|4179|1300
1638909410000|2021-12-07 20:36:50|4180|4178|4178|4177|4180|4178|4178|4175|3600
1638909420000|2021-12-07 20:37:00|4179|4175|4180|4178|4180|4179|4177|4175|4925
1638909430000|2021-12-07 20:37:10|||||||||100
1638909440000|2021-12-07 20:37:20|4179|4177|4175|4174|4179|4177|4175|4174|2500
1638909450000|2021-12-07 20:37:30|4178|4173|4177|4172|4178|4173|4175|4171|8924
1638909460000|2021-12-07 20:37:40|4173|4171|4170|4169|4173|4171|4170|4169|1440
1638909470000|2021-12-07 20:37:50|4169|4167|4172|4170|4172|4170|4169|4166|2836
1638909480000|2021-12-07 20:38:00|4171|4169|4171|4168|4172|4169|4169|4167|1959
1638909490000|2021-12-07 20:38:10|4170|4170|4170|4167|4170|4170|4170|4167|200
1638909500000|2021-12-07 20:38:20|4171|4168|4170|4168|4172|4170|4170|4168|5561
1638909510000|2021-12-07 20:38:30|4169|4167|4170|4168|4170|4168|4168|4167|4477
1638909520000|2021-12-07 20:38:40|4169|4167|4170|4167|4170|4167|4168|4167|860
1638909530000|2021-12-07 20:38:50|4168|4166|4169|4167|4169|4167|4168|4165|1400
1638909540000|2021-12-07 20:39:00|4168|4168|4167|4165|4168|4168|4167|4165|1020
1638909550000|2021-12-07 20:39:10|4166|4164|4165|4163|4166|4164|4165|4163|1100
1638909560000|2021-12-07 20:39:20|4164||4164||4164||4164||1100
1638909570000|2021-12-07 20:39:30|4163|4162|4165|4163|4165|4164|4162|4161|6630
1638909580000|2021-12-07 20:39:40|4164|4162|4164|4162|4164|4162|4163|4161|2649
1638909590000|2021-12-07 20:39:50|4165|4161|4165|4162|4165|4163|4165|4161|2528
1638909600000|2021-12-07 20:40:00|4164|4161|4164|4162|4165|4163|4164|4161|600
1638909610000|2021-12-07 20:40:10|4165|4163|4164|4162|4166|4165|4164|4162|600
1638909620000|2021-12-07 20:40:20|4165|4161|4162|4160|4165|4162|4162|4160|3500
1638909630000|2021-12-07 20:40:30|4161|4159|4163|4161|4165|4163|4159|4157|10489
1638909640000|2021-12-07 20:40:40|4162|4160|4164|4162|4164|4163|4161|4159|2763
1638909650000|2021-12-07 20:40:50|4163|4161|4163|4162|4163|4162|4162|4161|900
1638909660000|2021-12-07 20:41:00|4164|4161|4164|4163|4164|4163|4164|4161|1921
1638909670000|2021-12-07 20:41:10|4165|4162|4162|4160|4165|4162|4162|4159|4320
1638909680000|2021-12-07 20:41:20|4163|4161|4161|4160|4163|4161|4160|4159|4047
1638909690000|2021-12-07 20:41:30|4160|4159|4162|4161|4162|4161|4160|4159|5254
1638909700000|2021-12-07 20:41:40|4161|4160|4161|4159|4162|4161|4160|4159|3998
1638909710000|2021-12-07 20:41:50|4160|4160|4159|4157|4160|4160|4159|4157|2597
1638909720000|2021-12-07 20:42:00|4158|4156|4154|4152|4158|4156|4154|4152|6465
1638909730000|2021-12-07 20:42:10|4153|4151|4154|4152|4154|4153|4151|4150|8639
1638909740000|2021-12-07 20:42:20|4153|4153|4154|4152|4155|4153|4153|4152|1991
1638909750000|2021-12-07 20:42:30|4152|4151|4149|4147|4153|4152|4148|4147|31024
1638909760000|2021-12-07 20:42:40|4150|4146|4148|4146|4150|4147|4147|4145|8980
1638909770000|2021-12-07 20:42:50|4149|4147|4150|4149|4151|4149|4149|4147|2288
1638909780000|2021-12-07 20:43:00|4149|4148|4149|4148|4149|4148|4143|4141|23053
1638909790000|2021-12-07 20:43:10|4148|4147|4147|4146|4148|4147|4145|4144|6077
1638909800000|2021-12-07 20:43:20|4148|4145|4147|4145|4149|4148|4147|4145|4810
1638909810000|2021-12-07 20:43:30|4148|4146|4154|4151|4155|4152|4147|4145|11123
1638909820000|2021-12-07 20:43:40|4153|4150|4150|4148|4153|4150|4150|4147|100
1638909830000|2021-12-07 20:43:50|4151|4149|4151|4149|4153|4152|4150|4149|1526
1638909840000|2021-12-07 20:44:00|4152|4150|4151|4150|4152|4151|4151|4150|2620
1638909850000|2021-12-07 20:44:10|4150|4149|4150|4147|4152|4149|4150|4147|1703
1638909860000|2021-12-07 20:44:20|4149|4146|4152|4150|4152|4150|4148|4146|5412
1638909870000|2021-12-07 20:44:30|4151|4148|4150|4147|4151|4148|4150|4147|1200
1638909880000|2021-12-07 20:44:40|4149|4148|4149|4147|4150|4148|4149|4147|3528
1638909890000|2021-12-07 20:44:50|4150|4148|4149|4147|4150|4149|4148|4147|1300
1638909900000|2021-12-07 20:45:00|4148|4146|4147|4145|4148|4146|4146|4145|1986
1638909910000|2021-12-07 20:45:10|4146|4146|4144|4142|4146|4146|4144|4142|5035
1638909920000|2021-12-07 20:45:20|4143|4143|4143|4142|4144|4143|4143|4142|1600
1638909930000|2021-12-07 20:45:30|4144|4143|4143|4141|4144|4143|4139|4138|14057
1638909940000|2021-12-07 20:45:40|4142|4140|4144|4142|4144|4143|4141|4140|2343
1638909950000|2021-12-07 20:45:50|4142|4141|4147|4145|4147|4145|4142|4140|8900
1638909960000|2021-12-07 20:46:00|4146|4144|4146|4144|4146|4144|4144|4142|3650
1638909970000|2021-12-07 20:46:10|4147|4145|4147|4145|4147|4146|4146|4145|700
1638909980000|2021-12-07 20:46:20|4145|4142|4145|4142|4145|4142|4145|4142|310
1638909990000|2021-12-07 20:46:30|4147|4144|4145|4142|4147|4145|4145|4142|2023
1638910000000|2021-12-07 20:46:40|4144|4143|4144|4143|4144|4143|4144|4142|3251
1638910010000|2021-12-07 20:46:50|4143|4142|4143|4141|4143|4142|4142|4141|2978
1638910020000|2021-12-07 20:47:00|4142|4140|4146|4144|4146|4144|4138|4137|5097
1638910030000|2021-12-07 20:47:10|4145|4143|4145|4142|4145|4143|4145|4142|100
1638910040000|2021-12-07 20:47:20|4144|4144|4145|4144|4145|4144|4144|4142|1636
1638910050000|2021-12-07 20:47:30|4146|4143|4148|4146|4149|4147|4146|4143|3000
1638910060000|2021-12-07 20:47:40|4147|4145|4146|4144|4147|4145|4145|4143|1762
1638910070000|2021-12-07 20:47:50|4147|4145|4148|4145|4149|4148|4147|4145|1500
1638910080000|2021-12-07 20:48:00|4147|4146|4147|4145|4147|4146|4145|4143|1100
1638910090000|2021-12-07 20:48:10|4148|4146|4148|4146|4148|4147|4147|4146|1619
1638910100000|2021-12-07 20:48:20|4147|4147|4146|4145|4148|4147|4146|4145|1475
1638910110000|2021-12-07 20:48:30|4145|4144|4146|4145|4146|4145|4145|4143|336
1638910120000|2021-12-07 20:48:40||4144||4144||4144||4144|200
1638910130000|2021-12-07 20:48:50|4147|4145|4149|4147|4149|4148|4147|4145|3285
1638910140000|2021-12-07 20:49:00|4148|4148|4154|4151|4154|4153|4148|4147|12483
1638910150000|2021-12-07 20:49:10|4153|4152|4153|4151|4153|4152|4153|4151|800
1638910160000|2021-12-07 20:49:20|4154|4152|4155|4153|4155|4154|4154|4152|4551
1638910170000|2021-12-07 20:49:30|4154|4152|4154|4152|4154|4153|4152|4150|4600
1638910180000|2021-12-07 20:49:40|4153|4151|4153|4151|4153|4151|4151|4150|800
1638910190000|2021-12-07 20:49:50|4154|4152|4154|4152|4154|4153|4154|4152|4600
1638910200000|2021-12-07 20:50:00|4153|4151|4162|4160|4165|4161|4152|4150|17977
1638910210000|2021-12-07 20:50:10|4161|4159|4161|4159|4161|4159|4154|4153|15781
1638910220000|2021-12-07 20:50:20|4160|4158|4158|4156|4161|4158|4158|4156|1413
1638910230000|2021-12-07 20:50:30|4157|4157|4155|4153|4158|4157|4155|4153|2490
1638910240000|2021-12-07 20:50:40|4156|4154|4156|4154|4156|4154|4156|4153|337
1638910250000|2021-12-07 20:50:50|4155|4153|4153|4152|4155|4154|4153|4152|4924
1638910260000|2021-12-07 20:51:00|4154|4153|4157|4156|4161|4160|4154|4153|19500
1638910270000|2021-12-07 20:51:10|4156|4154|4156|4154|4157|4156|4155|4154|3603
1638910280000|2021-12-07 20:51:20|4157|4155|4157|4155|4158|4157|4155|4154|1698
1638910290000|2021-12-07 20:51:30|4158|4156|4157|4155|4158|4157|4157|4155|900
1638910300000|2021-12-07 20:51:40|4156|4156|4159|4157|4159|4158|4156|4155|3084
1638910310000|2021-12-07 20:51:50|4158|4158|4159|4157|4159|4158|4158|4157|1100
1638910320000|2021-12-07 20:52:00|4158|4156|4155|4154|4158|4157|4155|4154|4250
1638910330000|2021-12-07 20:52:10|4154|4153|4155|4154|4155|4154|4154|4153|2035
1638910340000|2021-12-07 20:52:20|4154|4153|4156|4155|4156|4155|4154|4153|4726
1638910350000|2021-12-07 20:52:30|4155|4154|4154|4153|4155|4154|4153|4152|1458
1638910360000|2021-12-07 20:52:40|4153|4152|4153|4152|4153|4152|4153|4152|593
1638910370000|2021-12-07 20:52:50|4152|4151|4155|4154|4155|4154|4152|4151|7918
1638910380000|2021-12-07 20:53:00|4157|4155|4157|4155|4160|4158|4156|4154|6789
1638910390000|2021-12-07 20:53:10|4158|4156|4156|4155|4158|4157|4156|4155|1000
1638910400000|2021-12-07 20:53:20|4157|4156|4157|4156|4157|4156|4156|4155|2265
1638910410000|2021-12-07 20:53:30|||||||||400
1638910420000|2021-12-07 20:53:40|4156|4155|4156|4155|4157|4156|4156|4155|1428
1638910430000|2021-12-07 20:53:50|||||||||1990
1638910440000|2021-12-07 20:54:00|4157|4156|4158|4157|4158|4157|4156|4155|7047
1638910450000|2021-12-07 20:54:10|4159|4158|4164|4163|4164|4163|4158|4157|13240
1638910460000|2021-12-07 20:54:20|4163|4162|4162|4161|4164|4162|4160|4159|3427
1638910470000|2021-12-07 20:54:30|4161|4160|4161|4159|4162|4160|4160|4159|3544
1638910480000|2021-12-07 20:54:40|4162|4160|4162|4160|4163|4162|4160|4159|3885
1638910490000|2021-12-07 20:54:50|4161|4161|4163|4161|4164|4162|4161|4160|5440
1638910500000|2021-12-07 20:55:00|4162|4162|4162|4161|4163|4162|4161|4160|3808
1638910510000|2021-12-07 20:55:10|4163|4162|4161|4160|4163|4162|4159|4158|26294
1638910520000|2021-12-07 20:55:20|4160|4159|4164|4163|4165|4164|4160|4159|7697
1638910530000|2021-12-07 20:55:30|4163|4162|4167|4165|4167|4165|4161|4160|11777
1638910540000|2021-12-07 20:55:40|4166|4166|4169|4168|4169|4168|4166|4165|6043
1638910550000|2021-12-07 20:55:50|4168|4167|4168|4167|4169|4168|4168|4167|6600
1638910560000|2021-12-07 20:56:00|4167|4166|4164|4162|4168|4167|4164|4162|14671
1638910570000|2021-12-07 20:56:10|4165|4163|4169|4167|4169|4167|4164|4163|16595
1638910580000|2021-12-07 20:56:20|4168|4168|4169|4168|4169|4168|4168|4167|7682
1638910590000|2021-12-07 20:56:30|4168|4167|4168|4166|4169|4168|4167|4166|7099
1638910600000|2021-12-07 20:56:40|4167|4167|4166|4165|4168|4167|4166|4165|9178
1638910610000|2021-12-07 20:56:50|4165|4164|4164|4163|4165|4164|4163|4162|3623
1638910620000|2021-12-07 20:57:00|4165|4164|4169|4167|4169|4167|4164|4163|16429
1638910630000|2021-12-07 20:57:10|4168|4165|4167|4166|4168|4166|4165|4164|8632
1638910640000|2021-12-07 20:57:20|4166|4165|4164|4163|4166|4165|4164|4163|3452
1638910650000|2021-12-07 20:57:30|4165|4164|4165|4164|4165|4164|4164|4163|6207
1638910660000|2021-12-07 20:57:40|4164|4163|4166|4165|4168|4167|4164|4163|5884
1638910670000|2021-12-07 20:57:50|4167|4166|4168|4166|4171|4170|4167|4165|23221
1638910680000|2021-12-07 20:58:00|4169|4167|4168|4166|4170|4168|4167|4166|11825
1638910690000|2021-12-07 20:58:10|4167|4167|4168|4167|4168|4167|4167|4166|11005
1638910700000|2021-12-07 20:58:20|4167|4166|4167|4166|4167|4166|4167|4166|3974
1638910710000|2021-12-07 20:58:30|4168|4167|4168|4166|4170|4168|4167|4166|9451
1638910720000|2021-12-07 20:58:40|4167|4167|4170|4168|4170|4169|4167|4166|6967
1638910730000|2021-12-07 20:58:50|4171|4169|4170|4168|4171|4169|4170|4168|2039
1638910740000|2021-12-07 20:59:00|4171|4169|4173|4171|4174|4173|4171|4169|28169
1638910750000|2021-12-07 20:59:10|4174|4172|4174|4172|4174|4172|4172|4171|11983
1638910760000|2021-12-07 20:59:20|4173|4173|4173|4171|4173|4173|4172|4171|9209
1638910770000|2021-12-07 20:59:30|4174|4172|4177|4175|4177|4175|4173|4171|30917
1638910780000|2021-12-07 20:59:40|4176|4174|4175|4172|4177|4175|4173|4172|6085
1638910790000|2021-12-07 20:59:50|4176|4173|4180|4176|4180|4179|4176|4172|50788
1638910810000|2021-12-07 21:00:10|4182|4160|4182|4160|4182|4160|4182|4160|466
1638910820000|2021-12-07 21:00:20|4175|4180|4182|4180|4182|4180|4175|4180|491
1638910830000|2021-12-07 21:00:30|4185||4185||4185||4185||100
1638910840000|2021-12-07 21:00:40|4181|4162|4181|4180|4181|4180|4181|4162|705
1638910850000|2021-12-07 21:00:50||4162||4180||4180||4162|450
1638910870000|2021-12-07 21:01:10|4195|4185|4195|4185|4195|4185|4195|4185|460
1638910890000|2021-12-07 21:01:30|4189||4189||4189||4189||1100
1638910920000|2021-12-07 21:02:00|||||||||500
1638910940000|2021-12-07 21:02:20|4190|4187|4197|4195|4197|4195|4190|4186|2471
1638910950000|2021-12-07 21:02:30|||||||||950
1638910960000|2021-12-07 21:02:40||4186||4195||4195||4186|1208
1638910970000|2021-12-07 21:02:50|4196||4197||4197||4196||719
1638910980000|2021-12-07 21:03:00|4205|4198|4205|4197|4205|4198|4199|4197|851
1638911000000|2021-12-07 21:03:20|4199||4199||4199||4199||2110
1638911010000|2021-12-07 21:03:30|||||||||300
1638911020000|2021-12-07 21:03:40|||||||||100
1638911030000|2021-12-07 21:03:50|4198|4195|4197|4195|4198|4195|4197|4195|681
1638911040000|2021-12-07 21:04:00||4186||4195||4195||4186|700
1638911050000|2021-12-07 21:04:10|||||||||1
1638911070000|2021-12-07 21:04:30||4186||4195||4195||4186|406
1638911080000|2021-12-07 21:04:40|4196||4197||4197||4196||1000
1638911090000|2021-12-07 21:04:50|4196|4186|4196|4195|4196|4195|4196|4186|1050
1638911100000|2021-12-07 21:05:00|||||||||352
1638911110000|2021-12-07 21:05:10|||||||||100
1638911120000|2021-12-07 21:05:20||4186||4195||4195||4186|2200
1638911130000|2021-12-07 21:05:30||4186||4195||4195||4186|2473
1638911150000|2021-12-07 21:05:50||4186||4195||4195||4186|100
1638911160000|2021-12-07 21:06:00|||||||||1
1638911170000|2021-12-07 21:06:10|||||||||11
1638911180000|2021-12-07 21:06:20|||||||||2
1638911220000|2021-12-07 21:07:00|4199||4199||4199||4199||489
1638911230000|2021-12-07 21:07:10|4205||4205||4205||4205||0
1638911340000|2021-12-07 21:09:00|4200||4200||4200||4200||50
1638911350000|2021-12-07 21:09:10|||||||||9
1638911410000|2021-12-07 21:10:10|||||||||100
1638911420000|2021-12-07 21:10:20|4206|4186|4206|4186|4206|4200|4203|4186|1124
1638911430000|2021-12-07 21:10:30|4195||4195||4195||4195||0
1638911460000|2021-12-07 21:11:00||4187||4187||4187||4187|0
1638911470000|2021-12-07 21:11:10||4186||4186||4186||4186|0
1638911480000|2021-12-07 21:11:20||4188||4188||4188||4188|100
1638911510000|2021-12-07 21:11:50|4192||4192||4192||4192||0
1638911520000|2021-12-07 21:12:00|4200||4200||4200||4200||100
1638911530000|2021-12-07 21:12:10|||||||||5
1638911550000|2021-12-07 21:12:30||4191||4192||4192||4191|0
1638911560000|2021-12-07 21:12:40||4188||4188||4188||4188|0
1638911570000|2021-12-07 21:12:50|4196||4196||4196||4196||0
1638911640000|2021-12-07 21:14:00|||||||||100
1638911700000|2021-12-07 21:15:00|||||||||1
1638911840000|2021-12-07 21:17:20||4186||4186||4186||4186|200
1638911850000|2021-12-07 21:17:30||4189||4189||4189||4189|0
1638911880000|2021-12-07 21:18:00|||||||||32
1638911900000|2021-12-07 21:18:20|4194|4186|4196|4192|4196|4192|4194|4186|3468
1638912020000|2021-12-07 21:20:20|4192|4189|4192|4189|4192|4189|4192|4189|1000
1638912040000|2021-12-07 21:20:40|4189|4186|4189|4186|4189|4186|4189|4186|675
1638912060000|2021-12-07 21:21:00|||||||||825
1638912170000|2021-12-07 21:22:50|||||||||1
1638912180000|2021-12-07 21:23:00|||||||||2
1638912320000|2021-12-07 21:25:20|||||||||1
1638912350000|2021-12-07 21:25:50|4196|4189|4196|4189|4196|4189|4196|4189|2
1638912390000|2021-12-07 21:26:30|||||||||100
1638912460000|2021-12-07 21:27:40|||||||||1
1638912530000|2021-12-07 21:28:50||4186||4186||4186||4186|0
1638912540000|2021-12-07 21:29:00|||||||||15
1638912550000|2021-12-07 21:29:10|||||||||183
1638912580000|2021-12-07 21:29:40|||||||||1111
1638912660000|2021-12-07 21:31:00|4195||4195||4195||4195||3
1638912720000|2021-12-07 21:32:00|||||||||20
1638912760000|2021-12-07 21:32:40|4196|4200|4208|4200|4208|4200|4196|4200|3109
1638912780000|2021-12-07 21:33:00|||||||||320
1638912790000|2021-12-07 21:33:10||4186||4200||4200||4186|200
1638912810000|2021-12-07 21:33:30|4205|4186|4205|4200|4205|4200|4205|4186|683
1638912870000|2021-12-07 21:34:30|4203|4186|4205|4200|4205|4200|4203|4186|300
1638912920000|2021-12-07 21:35:20||4186||4200||4200||4186|550
1638912950000|2021-12-07 21:35:50|||||||||126
1638912970000|2021-12-07 21:36:10|||||||||31
1638912980000|2021-12-07 21:36:20||4186||4200||4200||4186|125
1638913000000|2021-12-07 21:36:40|4204|4186|4204|4200|4204|4200|4200|4186|2450
1638913010000|2021-12-07 21:36:50||4186||4200||4200||4186|300
1638913020000|2021-12-07 21:37:00|4202||4204||4204||4202||100
1638913150000|2021-12-07 21:39:10|||||||||250
1638913180000|2021-12-07 21:39:40|||||||||50
1638913210000|2021-12-07 21:40:10|||||||||260
1638913250000|2021-12-07 21:40:50|4202||4202||4202||4202||0
1638913280000|2021-12-07 21:41:20|4201|4197|4202|4200|4202|4200|4201|4197|510
1638913290000|2021-12-07 21:41:30||4197||4200||4200||4197|100
1638913300000|2021-12-07 21:41:40|4200|4197|4200|4197|4200|4197|4200|4197|1503
1638913330000|2021-12-07 21:42:10|||||||||5
1638913370000|2021-12-07 21:42:50|4195|4190|4200|4186|4200|4190|4195|4186|5140
1638913410000|2021-12-07 21:43:30|4198||4198||4198||4198||0
1638913450000|2021-12-07 21:44:10|||||||||50
1638913490000|2021-12-07 21:44:50|4200||4200||4200||4200||0
1638913540000|2021-12-07 21:45:40||4190||4190||4190||4190|0
1638913610000|2021-12-07 21:46:50|4199||4199||4199||4199||0
1638913700000|2021-12-07 21:48:20|||||||||2
1638913730000|2021-12-07 21:48:50|||||||||2
1638913750000|2021-12-07 21:49:10|||||||||250
1638913790000|2021-12-07 21:49:50|||||||||471
1638913900000|2021-12-07 21:51:40|||||||||2
1638913930000|2021-12-07 21:52:10|4197|4195|4199|4190|4199|4195|4197|4190|100
1638913940000|2021-12-07 21:52:20||4196||4196||4196||4196|0
1638913950000|2021-12-07 21:52:30||4198||4190||4198||4190|198
1638914030000|2021-12-07 21:53:50|4198||4199||4199||4198||25
1638914070000|2021-12-07 21:54:30||4191||4190||4191||4190|1
1638914110000|2021-12-07 21:55:10|||||||||100
1638914310000|2021-12-07 21:58:30|||||||||1
1638914470000|2021-12-07 22:01:10|||||||||100
1638914740000|2021-12-07 22:05:40||4191||4191||4191||4191|0
1638914750000|2021-12-07 22:05:50||4190||4190||4190||4190|500
1638914780000|2021-12-07 22:06:20|||||||||42
1638915020000|2021-12-07 22:10:20|||||||||500
1638915240000|2021-12-07 22:14:00||4192||4192||4192||4192|0
1638915270000|2021-12-07 22:14:30|||||||||92
1638915290000|2021-12-07 22:14:50||4195||4195||4195||4195|0
1638915330000|2021-12-07 22:15:30||4192||4192||4192||4192|0
1638915360000|2021-12-07 22:16:00||4195||4195||4195||4195|0
1638915370000|2021-12-07 22:16:10|||||||||100
1638915380000|2021-12-07 22:16:20|||||||||500
1638915390000|2021-12-07 22:16:30||4192||4192||4192||4192|200
1638915500000|2021-12-07 22:18:20|||||||||100
1638915510000|2021-12-07 22:18:30|||||||||2
1638915530000|2021-12-07 22:18:50|4196||4196||4196||4196||0
1638915600000|2021-12-07 22:20:00|||||||||210
1638915610000|2021-12-07 22:20:10|4197|4190|4197|4190|4197|4190|4197|4190|1753
1638915760000|2021-12-07 22:22:40|||||||||10
1638915770000|2021-12-07 22:22:50|4196||4196||4196||4196||0
1638915800000|2021-12-07 22:23:20|||||||||7
1638915910000|2021-12-07 22:25:10|4199|4196|4199|4194|4199|4196|4199|4194|300
1638915990000|2021-12-07 22:26:30|4197|4190|4197|4190|4197|4190|4197|4190|700
1638916140000|2021-12-07 22:29:00|||||||||30
1638916170000|2021-12-07 22:29:30|4196||4196||4196||4196||1
1638916200000|2021-12-07 22:30:00|||||||||4
1638916220000|2021-12-07 22:30:20|||||||||15
1638916270000|2021-12-07 22:31:10|||||||||48
1638916340000|2021-12-07 22:32:20|||||||||3
1638916360000|2021-12-07 22:32:40|||||||||1
1638916410000|2021-12-07 22:33:30|||||||||10
1638916500000|2021-12-07 22:35:00|4194||4194||4194||4194||0
1638916520000|2021-12-07 22:35:20|||||||||3
1638916550000|2021-12-07 22:35:50|||||||||1
1638916590000|2021-12-07 22:36:30|||||||||1
1638916710000|2021-12-07 22:38:30|4196||4196||4196||4196||1000
1638916720000|2021-12-07 22:38:40|4199||4199||4199||4199||0
1638916770000|2021-12-07 22:39:30||4195||4195||4195||4195|0
1638916790000|2021-12-07 22:39:50|||||||||2
1638916800000|2021-12-07 22:40:00|||||||||5
1638916880000|2021-12-07 22:41:20||4190||4190||4190||4190|70
1638916890000|2021-12-07 22:41:30|||||||||1
1638916920000|2021-12-07 22:42:00|4195||4195||4195||4195||45
1638916940000|2021-12-07 22:42:20|||||||||200
1638916960000|2021-12-07 22:42:40|||||||||1
1638917030000|2021-12-07 22:43:50|||||||||1
1638917230000|2021-12-07 22:47:10|4196|4188|4196|4188|4196|4188|4196|4188|0
1638917250000|2021-12-07 22:47:30|4197|4189|4197|4189|4197|4189|4197|4189|0
1638917360000|2021-12-07 22:49:20|4196|4188|4196|4188|4196|4188|4196|4188|0
1638917370000|2021-12-07 22:49:30|4197|4189|4196|4188|4197|4189|4196|4188|0
1638917380000|2021-12-07 22:49:40|4200||4200||4200||4200||0
1638917700000|2021-12-07 22:55:00|4201|4191|4200|4190|4201|4191|4200|4190|0
1638917730000|2021-12-07 22:55:30||4191||4191||4191||4191|0
1638917740000|2021-12-07 22:55:40|4199|4190|4200|4191|4200|4191|4199|4190|0
1638917810000|2021-12-07 22:56:50|4199|4188|4200|4189|4200|4189|4199|4188|0
1638917830000|2021-12-07 22:57:10|4199|4188|4199|4188|4199|4188|4199|4188|0
1638917980000|2021-12-07 22:59:40|4200|4189|4200|4189|4200|4189|4200|4189|0
1638918000000|2021-12-07 23:00:00|4199|4188|4199|4188|4199|4188|4199|4188|0
1638918060000|2021-12-07 23:01:00|4200|4191|4200|4191|4200|4191|4200|4191|0
1638918070000|2021-12-07 23:01:10||4189||4189||4189||4189|0
1638918090000|2021-12-07 23:01:30|4199|4188|4199|4188|4199|4188|4199|4188|0
1638918200000|2021-12-07 23:03:20|||||||||4
1638918300000|2021-12-07 23:05:00|||||||||1
1638918310000|2021-12-07 23:05:10|4197||4197||4197||4197||0
1638918410000|2021-12-07 23:06:50|||||||||670
1638918480000|2021-12-07 23:08:00|4194||4194||4194||4194||150
1638918630000|2021-12-07 23:10:30|||||||||200
1638918860000|2021-12-07 23:14:20|||||||||1
1638918870000|2021-12-07 23:14:30|||||||||10
1638919090000|2021-12-07 23:18:10|||||||||5
1638919160000|2021-12-07 23:19:20|||||||||20
1638919330000|2021-12-07 23:22:10|||||||||4
1638919550000|2021-12-07 23:25:50|||||||||141
1638919590000|2021-12-07 23:26:30|||||||||10
1638919600000|2021-12-07 23:26:40|4193||4193||4193||4193||159
1638919630000|2021-12-07 23:27:10|4194||4194||4194||4194||0
1638919700000|2021-12-07 23:28:20|||||||||100
1638919770000|2021-12-07 23:29:30|4198||4198||4198||4198||420
1638919780000|2021-12-07 23:29:40||4191||4191||4191||4191|0
1638919840000|2021-12-07 23:30:40|||||||||2
1638919920000|2021-12-07 23:32:00||4192||4192||4192||4192|0
1638920160000|2021-12-07 23:36:00|||||||||3
1638920170000|2021-12-07 23:36:10||4195||4195||4195||4195|0
1638920220000|2021-12-07 23:37:00|||||||||100
1638920260000|2021-12-07 23:37:40||4194||4194||4194||4194|0
1638920350000|2021-12-07 23:39:10|||||||||14
1638920400000|2021-12-07 23:40:00||4190||4190||4190||4190|116
1638920580000|2021-12-07 23:43:00|||||||||1
1638920590000|2021-12-07 23:43:10|4197||4197||4197||4197||0
1638920660000|2021-12-07 23:44:20||4192||4192||4192||4192|0
1638920680000|2021-12-07 23:44:40||4190||4190||4190||4190|56
1638920710000|2021-12-07 23:45:10|4198||4198||4198||4198||400
1638920750000|2021-12-07 23:45:50|||||||||50
1638921020000|2021-12-07 23:50:20|||||||||13
1638921270000|2021-12-07 23:54:30|4194||4194||4194||4194||8
1638921290000|2021-12-07 23:54:50|4198||4198||4198||4198||500
1638921350000|2021-12-07 23:55:50|4194||4194||4194||4194||0
1638921370000|2021-12-07 23:56:10|||||||||400
1638921620000|2021-12-08 00:00:20|||||||||41
1638921630000|2021-12-08 00:00:30|4197||4197||4197||4197||0
1638921710000|2021-12-08 00:01:50||4191||4191||4191||4191|0
1638921750000|2021-12-08 00:02:30|4196||4196||4196||4196||0
1638921770000|2021-12-08 00:02:50|||||||||2
1638921840000|2021-12-08 00:04:00|4197||4197||4197||4197||4
1638921880000|2021-12-08 00:04:40||4192||4192||4192||4192|0
1638921970000|2021-12-08 00:06:10|4195||4195||4195||4195||78
1638922030000|2021-12-08 00:07:10||4194||4194||4194||4194|0
1638922040000|2021-12-08 00:07:20|4197|4196|4197|4196|4197|4196|4197|4196|318
1638922050000|2021-12-08 00:07:30|||||||||100
1638922060000|2021-12-08 00:07:40||4194||4194||4194||4194|0
1638922200000|2021-12-08 00:10:00|||||||||3
1638922230000|2021-12-08 00:10:30|4195|4190|4194|4190|4195|4190|4194|4190|100
1638922390000|2021-12-08 00:13:10|||||||||50
1638922410000|2021-12-08 00:13:30|4195|4186|4195|4186|4195|4186|4195|4186|750
1638922710000|2021-12-08 00:18:30|||||||||300
1638922780000|2021-12-08 00:19:40|4186|4185|4186|4185|4186|4185|4186|4185|216
1638922840000|2021-12-08 00:20:40|||||||||100
1638922910000|2021-12-08 00:21:50||4175||4175||4175||4175|385
1638923240000|2021-12-08 00:27:20||4181||4181||4181||4181|100
1638923250000|2021-12-08 00:27:30||4180||4180||4180||4180|0
1638923400000|2021-12-08 00:30:00||4175||4175||4175||4175|61
1638923430000|2021-12-08 00:30:30|4185||4185||4185||4185||0
1638923460000|2021-12-08 00:31:00||4179||4179||4179||4179|0
1638923510000|2021-12-08 00:31:50||4180||4180||4180||4180|0
1638923590000|2021-12-08 00:33:10|4186|4185|4186|4185|4186|4185|4186|4185|100
1638923720000|2021-12-08 00:35:20|||||||||20
1638923790000|2021-12-08 00:36:30|4185|4180|4185|4180|4185|4180|4185|4180|138
1638923840000|2021-12-08 00:37:20||4179||4175||4179||4175|746
1638923850000|2021-12-08 00:37:30|||||||||54
1638923860000|2021-12-08 00:37:40||4179||4179||4179||4179|0
1638923880000|2021-12-08 00:38:00|4186|4175|4186|4175|4186|4175|4186|4175|300
1638923910000|2021-12-08 00:38:30||4178||4178||4178||4178|57
1638923960000|2021-12-08 00:39:20||4180||4180||4180||4180|5
1638924000000|2021-12-08 00:40:00|||||||||100
1638924150000|2021-12-08 00:42:30|||||||||50
1638924160000|2021-12-08 00:42:40|||||||||200
1638924190000|2021-12-08 00:43:10|4181|4178|4181|4178|4181|4178|4181|4178|50
1638924200000|2021-12-08 00:43:20|4186||4186||4186||4186||343
1638924360000|2021-12-08 00:46:00|||||||||6
1638924400000|2021-12-08 00:46:40|4195||4195||4195||4195||205
1638924440000|2021-12-08 00:47:20|4186||4186||4186||4186||0
1638924470000|2021-12-08 00:47:50|||||||||1
1638924590000|2021-12-08 00:49:50|||||||||10
1638924620000|2021-12-08 00:50:20|4190||4190||4190||4190||0
1638924630000|2021-12-08 00:50:30||4175||4175||4175||4175|250
1638924820000|2021-12-08 00:53:40|4175|4174|4175|4174|4175|4174|4175|4174|1772
1638924830000|2021-12-08 00:53:50|||||||||700
1638924850000|2021-12-08 00:54:10|||||||||3
1638924860000|2021-12-08 00:54:20|||||||||25
1638924890000|2021-12-08 00:54:50|||||||||900
1638924900000|2021-12-08 00:55:00|4195||4195||4195||4195||100
1638924940000|2021-12-08 00:55:40||4180||4180||4180||4180|0
1638924980000|2021-12-08 00:56:20||4185||4185||4185||4185|0
1638925000000|2021-12-08 00:56:40||4192||4192||4192||4192|24
1638925020000|2021-12-08 00:57:00|||||||||300
1638925030000|2021-12-08 00:57:10|||||||||176
1638925070000|2021-12-08 00:57:50||4190||4190||4190||4190|0
1638925130000|2021-12-08 00:58:50||4174||4174||4174||4174|76
1638925150000|2021-12-08 00:59:10|||||||||100
1638925170000|2021-12-08 00:59:30|||||||||3
1638925180000|2021-12-08 00:59:40|||||||||22
1638954060000|2021-12-08 09:01:00||4195||4191||4195||4178|0
1638954100000|2021-12-08 09:01:40||4200||4200||4200||4200|0
1638954110000|2021-12-08 09:01:50|4218|4195|4250|4195|4250|4195|4218|4195|518
1638954130000|2021-12-08 09:02:10||4200||4200||4200||4200|0
1638954140000|2021-12-08 09:02:20||4195||4200||4200||4195|25
1638954170000|2021-12-08 09:02:50||4206||4191||4206||4191|32
1638954180000|2021-12-08 09:03:00|4248|4197|4250|4196|4250|4197|4248|4191|0
1638954200000|2021-12-08 09:03:20||4195||4195||4195||4195|0
1638954210000|2021-12-08 09:03:30|4248||4250||4250||4248||0
1638954250000|2021-12-08 09:04:10|4248||4250||4250||4248||0
1638954270000|2021-12-08 09:04:30||4198||4198||4198||4198|0
1638954290000|2021-12-08 09:04:50||4195||4195||4195||4195|0
1638954320000|2021-12-08 09:05:20|||||||||1
1638954330000|2021-12-08 09:05:30|4248||4248||4248||4248||0
1638954340000|2021-12-08 09:05:40|4250||4250||4250||4250||0
1638954400000|2021-12-08 09:06:40|4248||4250||4250||4248||1
1638954410000|2021-12-08 09:06:50|4248||4250||4250||4248||1
1638954450000|2021-12-08 09:07:30|||||||||1
1638954460000|2021-12-08 09:07:40|4248|4200|4250|4200|4250|4200|4242|4200|1
1638954470000|2021-12-08 09:07:50||4194||4197||4197||4194|1
1638954490000|2021-12-08 09:08:10||4194||4194||4194||4194|20
1638954500000|2021-12-08 09:08:20||4197||4196||4197||4196|0
1638954510000|2021-12-08 09:08:30||4197||4199||4199||4197|0
1638954520000|2021-12-08 09:08:40||4200||4199||4200||4198|0
1638954530000|2021-12-08 09:08:50||4197||4200||4200||4197|0
1638954620000|2021-12-08 09:10:20|4248||4248||4250||4248||0
1638954640000|2021-12-08 09:10:40|4250||4248||4250||4248||10
1638954650000|2021-12-08 09:10:50|4250||4250||4250||4250||0
1638954840000|2021-12-08 09:14:00|4248||4248||4248||4248||0
1638954850000|2021-12-08 09:14:10|4250||4248||4250||4248||0
1638954860000|2021-12-08 09:14:20|4250||4250||4250||4250||0
1638954930000|2021-12-08 09:15:30|||||||||25
1638955000000|2021-12-08 09:16:40|4248||4248||4248||4248||0
1638955020000|2021-12-08 09:17:00|4250||4250||4250||4250||0
1638955030000|2021-12-08 09:17:10|||||||||1
1638955040000|2021-12-08 09:17:20|4248||4248||4248||4248||1
1638955050000|2021-12-08 09:17:30|4250||4250||4250||4250||0
1638955110000|2021-12-08 09:18:30|4220|4176|4220|4200|4220|4200|4220|4164|13
1638955120000|2021-12-08 09:18:40||4197||4197||4197||4197|0
1638955340000|2021-12-08 09:22:20||4193||4194||4194||4193|0
1638955440000|2021-12-08 09:24:00||4190||4194||4194||4190|0
1638955640000|2021-12-08 09:27:20|||||||||123
1638955780000|2021-12-08 09:29:40|4218||4218||4218||4218||0
1638956010000|2021-12-08 09:33:30||4196||4196||4196||4196|0
1638956040000|2021-12-08 09:34:00||4194||4194||4194||4194|0
1638956060000|2021-12-08 09:34:20||4195||4195||4195||4195|0
1638956090000|2021-12-08 09:34:50||4194||4194||4194||4194|0
1638956200000|2021-12-08 09:36:40||4190||4191||4193||4190|0
1638956360000|2021-12-08 09:39:20||4190||4190||4190||4190|0
1638956390000|2021-12-08 09:39:50|||||||||15
1638956420000|2021-12-08 09:40:20|||||||||1
1638956440000|2021-12-08 09:40:40||4191||4191||4191||4191|0
1638956500000|2021-12-08 09:41:40||4190||4190||4190||4190|0
1638956510000|2021-12-08 09:41:50|4220|4182|4220|4182|4220|4182|4220|4182|70
1638956520000|2021-12-08 09:42:00||4170||4170||4170||4170|50
1638956540000|2021-12-08 09:42:20|4212||4212||4212||4212||100
1638956590000|2021-12-08 09:43:10||4175||4175||4175||4175|0
1638956790000|2021-12-08 09:46:30||4170||4175||4175||4170|0
1638956860000|2021-12-08 09:47:40|4218||4218||4220||4212||59
1638956870000|2021-12-08 09:47:50|4212||4212||4212||4212||0
1638956930000|2021-12-08 09:48:50|||||||||3
1638957000000|2021-12-08 09:50:00|4220|4210|4220|4210|4220|4210|4220|4210|1222
1638957200000|2021-12-08 09:53:20|||||||||13
1638957620000|2021-12-08 10:00:20|||||||||5
1638957660000|2021-12-08 10:01:00|||||||||1
1638958220000|2021-12-08 10:10:20|||||||||28
1638958410000|2021-12-08 10:13:30|||||||||5
1638958550000|2021-12-08 10:15:50|||||||||3
1638958660000|2021-12-08 10:17:40|4218||4218||4218||4218||500
1638958710000|2021-12-08 10:18:30|4220||4220||4220||4220||0
1638959030000|2021-12-08 10:23:50|||||||||50
1638959220000|2021-12-08 10:27:00||4200||4178||4200||4178|469
1638959490000|2021-12-08 10:31:30||4182||4182||4182||4182|0
1638959940000|2021-12-08 10:39:00||4178||4182||4182||4178|0
1638960350000|2021-12-08 10:45:50||4200||4200||4200||4200|0
1638960380000|2021-12-08 10:46:20||4197||4197||4197||4197|1
1638961310000|2021-12-08 11:01:50|||||||||1
1638961490000|2021-12-08 11:04:50||4200||4200||4200||4200|0
1638961520000|2021-12-08 11:05:20||4197||4197||4197||4197|31
1638961580000|2021-12-08 11:06:20|||||||||150
1638961590000|2021-12-08 11:06:30|4215|4187|4215|4182|4215|4188|4215|4182|320
1638961600000|2021-12-08 11:06:40||4186||4182||4186||4182|0
1638961620000|2021-12-08 11:07:00||4186||4186||4186||4186|0
1638961630000|2021-12-08 11:07:10|||||||||5
1638961750000|2021-12-08 11:09:10||4185||4185||4185||4185|0
1638961760000|2021-12-08 11:09:20||4186||4186||4186||4186|0
1638961770000|2021-12-08 11:09:30||4182||4182||4182||4182|0
1638961920000|2021-12-08 11:12:00||4185||4185||4185||4185|0
1638961940000|2021-12-08 11:12:20||4182||4182||4182||4182|0
1638961950000|2021-12-08 11:12:30|||||||||1
1638961970000|2021-12-08 11:12:50|4220||4220||4220||4220||0
1638962010000|2021-12-08 11:13:30||4185||4185||4185||4185|0
1638962020000|2021-12-08 11:13:40||4182||4182||4182||4182|0
1638962370000|2021-12-08 11:19:30||4184||4184||4184||4184|0
1638962390000|2021-12-08 11:19:50||4186||4186||4186||4186|0
1638962710000|2021-12-08 11:25:10||4185||4185||4185||4185|0
1638962720000|2021-12-08 11:25:20||4184||4184||4184||4184|0
1638962760000|2021-12-08 11:26:00|4215||4215||4215||4215||0
1638962820000|2021-12-08 11:27:00|4205||4205||4205||4205||0
1638962840000|2021-12-08 11:27:20||4183||4183||4183||4183|0
1638962890000|2021-12-08 11:28:10||4184||4184||4184||4184|0
1638963000000|2021-12-08 11:30:00|4204||4204||4204||4204||0
1638963050000|2021-12-08 11:30:50||4185||4185||4185||4185|0
1638963060000|2021-12-08 11:31:00||4186||4186||4186||4186|0
1638963090000|2021-12-08 11:31:30|4203||4203||4203||4203||0
1638963170000|2021-12-08 11:32:50|||||||||5
1638963360000|2021-12-08 11:36:00||4185||4185||4185||4185|0
1638963410000|2021-12-08 11:36:50|||||||||7
1638963590000|2021-12-08 11:39:50|4202||4202||4202||4202||0
1638963610000|2021-12-08 11:40:10|||||||||34
1638963720000|2021-12-08 11:42:00||4176||4180||4180||4176|0
1638963820000|2021-12-08 11:43:40|||||||||34
1638963920000|2021-12-08 11:45:20|||||||||9
1638963990000|2021-12-08 11:46:30|||||||||7
1638964190000|2021-12-08 11:49:50|4199|4170|4178|4134|4202|4170|4178|4100|4132
1638964200000|2021-12-08 11:50:00||4128||4128||4128||4128|7
1638964290000|2021-12-08 11:51:30|4162|4110|4150|4122|4162|4122|4150|4100|554
1638964310000|2021-12-08 11:51:50||4116||4116||4116||4116|36
1638964390000|2021-12-08 11:53:10||4138||4138||4138||4138|0
1638964430000|2021-12-08 11:53:50|4160||4150||4160||4150||34
1638964450000|2021-12-08 11:54:10|||||||||35
1638964490000|2021-12-08 11:54:50|4162|4150|4162|4150|4162|4150|4162|4150|18
1638964530000|2021-12-08 11:55:30|||||||||5
1638964560000|2021-12-08 11:56:00|4176|4162|4178|4162|4178|4162|4176|4162|285
1638964570000|2021-12-08 11:56:10|4161|4152|4178|4150|4178|4152|4161|4150|898
1638964580000|2021-12-08 11:56:20|4175||4175||4175||4175||0
1638964620000|2021-12-08 11:57:00|4171||4175||4175||4171||500
1638964670000|2021-12-08 11:57:50|||||||||1000
1638964690000|2021-12-08 11:58:10|4168||4168||4168||4168||0
1638964760000|2021-12-08 11:59:20|||||||||150
1638964770000|2021-12-08 11:59:30|4167|4140|4167|4140|4167|4140|4167|4140|0
1638964800000|2021-12-08 12:00:00||4150||4150||4150||4150|500
1638964880000|2021-12-08 12:01:20|4165||4165||4165||4165||5
1638964890000|2021-12-08 12:01:30|||||||||50
1638964920000|2021-12-08 12:02:00||4158||4158||4158||4158|100
1638964950000|2021-12-08 12:02:30||4150||4150||4150||4150|101
1638964980000|2021-12-08 12:03:00|||||||||4
1638964990000|2021-12-08 12:03:10||4157||4157||4157||4157|170
1638965000000|2021-12-08 12:03:20||4158||4158||4158||4158|0
1638965010000|2021-12-08 12:03:30||4157||4157||4157||4157|0
1638965020000|2021-12-08 12:03:40|4179|4159|4179|4157|4179|4159|4179|4157|240
1638965030000|2021-12-08 12:03:50|4200||4200||4200||4200||0
1638965070000|2021-12-08 12:04:30|4190||4190||4190||4190||0
1638965090000|2021-12-08 12:04:50|||||||||20
1638965100000|2021-12-08 12:05:00||4165||4165||4165||4165|0
1638965140000|2021-12-08 12:05:40|||||||||30
1638965150000|2021-12-08 12:05:50|4165|4157|4165|4157|4165|4161|4165|4157|820
1638965160000|2021-12-08 12:06:00|4163|4150|4165|4150|4165|4150|4163|4150|2610
1638965220000|2021-12-08 12:07:00|4162|4140|4165|4140|4165|4140|4161|4140|1218
1638965330000|2021-12-08 12:08:50||4146||4146||4146||4146|0
1638965340000|2021-12-08 12:09:00||4140||4140||4140||4140|0
1638965360000|2021-12-08 12:09:20|||||||||50
1638965380000|2021-12-08 12:09:40|||||||||100
1638965490000|2021-12-08 12:11:30||4143||4143||4143||4143|0
1638965520000|2021-12-08 12:12:00||4140||4140||4140||4140|0
1638965560000|2021-12-08 12:12:40|||||||||1
1638965590000|2021-12-08 12:13:10|||||||||4
1638965600000|2021-12-08 12:13:20||4145||4145||4145||4145|0
1638965620000|2021-12-08 12:13:40||4143||4143||4143||4143|0
1638965630000|2021-12-08 12:13:50|4175||4175||4175||4175||0
1638965640000|2021-12-08 12:14:00|||||||||4
1638965650000|2021-12-08 12:14:10|||||||||2
1638965760000|2021-12-08 12:16:00||4140||4140||4140||4140|0
1638965810000|2021-12-08 12:16:50|4174||4174||4174||4174||0
1638965830000|2021-12-08 12:17:10|||||||||2
1638965850000|2021-12-08 12:17:30|||||||||1
1638965910000|2021-12-08 12:18:30|4190||4173||4190||4173||20
1638965920000|2021-12-08 12:18:40|4172||4172||4172||4172||0
1638965930000|2021-12-08 12:18:50|4171||4171||4171||4171||10
1638965940000|2021-12-08 12:19:00|4178||4172||4178||4172||0
1638965980000|2021-12-08 12:19:40|4173|4150|4173|4150|4173|4150|4173|4150|0
1638966000000|2021-12-08 12:20:00|4174||4174||4174||4174||0
1638966010000|2021-12-08 12:20:10|||||||||25
1638966060000|2021-12-08 12:21:00|4182|4160|4190|4160|4190|4160|4182|4160|80
1638966130000|2021-12-08 12:22:10|||||||||1000
1638966140000|2021-12-08 12:22:20||4162||4162||4162||4162|0
1638966220000|2021-12-08 12:23:40||4165||4165||4165||4165|0
1638966230000|2021-12-08 12:23:50|||||||||24
1638966250000|2021-12-08 12:24:10||4170||4170||4170||4170|0
1638966270000|2021-12-08 12:24:30||4171||4171||4171||4171|0
1638966310000|2021-12-08 12:25:10||4162||4162||4162||4162|371
1638966390000|2021-12-08 12:26:30|4175||4175||4175||4175||0
1638966460000|2021-12-08 12:27:40|||||||||110
1638966480000|2021-12-08 12:28:00|||||||||92
1638966590000|2021-12-08 12:29:50|4174||4174||4174||4174||0
1638966680000|2021-12-08 12:31:20|4175||4175||4175||4175||0
1638966690000|2021-12-08 12:31:30|||||||||5
1638966780000|2021-12-08 12:33:00|4172|4160|4175|4160|4175|4160|4172|4160|1001
1638966980000|2021-12-08 12:36:20|||||||||100
1638967160000|2021-12-08 12:39:20|||||||||3
1638967220000|2021-12-08 12:40:20|||||||||100
1638967320000|2021-12-08 12:42:00||4170||4170||4170||4170|80
1638967330000|2021-12-08 12:42:10|4170|4160|4175|4160|4175|4160|4170|4160|120
1638967380000|2021-12-08 12:43:00|||||||||1
1638967550000|2021-12-08 12:45:50|||||||||1669
1638967560000|2021-12-08 12:46:00|4160|4150|4175|4140|4175|4150|4160|4140|1427
1638967630000|2021-12-08 12:47:10|4160||4160||4160||4160||0
1638967660000|2021-12-08 12:47:40|||||||||10
1638967680000|2021-12-08 12:48:00|4150||4150||4150||4150||0
1638967690000|2021-12-08 12:48:10|4160|4150|4160|4150|4160|4150|4160|4150|350
1638967760000|2021-12-08 12:49:20|||||||||500
1638967780000|2021-12-08 12:49:40|4170||4180||4180||4170||93
1638967790000|2021-12-08 12:49:50|4178|4158|4178|4158|4178|4158|4178|4158|0
1638967810000|2021-12-08 12:50:10|||||||||1
1638967950000|2021-12-08 12:52:30|4176||4176||4176||4176||30
1638968170000|2021-12-08 12:56:10|4178||4178||4178||4178||100
1638968180000|2021-12-08 12:56:20|4176||4170||4176||4170||0
1638968220000|2021-12-08 12:57:00|||||||||1
1638968260000|2021-12-08 12:57:40|4176||4176||4176||4165||130
1638968350000|2021-12-08 12:59:10|4175||4175||4175||4175||0
1638968420000|2021-12-08 13:00:20|4160||4160||4160||4160||5
1638968460000|2021-12-08 13:01:00|4175||4175||4175||4175||120
1638968520000|2021-12-08 13:02:00|||||||||50
1638968530000|2021-12-08 13:02:10||4160||4160||4160||4160|0
1638968670000|2021-12-08 13:04:30|||||||||1
1638968680000|2021-12-08 13:04:40||4168||4168||4168||4168|0
1638968720000|2021-12-08 13:05:20|||||||||37
1638968730000|2021-12-08 13:05:30|||||||||23
1638968740000|2021-12-08 13:05:40|4173|4160|4175|4160|4175|4160|4173|4160|570
1638968840000|2021-12-08 13:07:20|||||||||1
1638968850000|2021-12-08 13:07:30|||||||||100
1638968890000|2021-12-08 13:08:10|4174||4174||4174||4174||0
1638968980000|2021-12-08 13:09:40|||||||||125
1638969000000|2021-12-08 13:10:00|||||||||6
1638969020000|2021-12-08 13:10:20|4170||4170||4170||4170||0
1638969070000|2021-12-08 13:11:10|||||||||100
1638969110000|2021-12-08 13:11:50|4174||4174||4174||4174||0
1638969190000|2021-12-08 13:13:10|||||||||60
1638969200000|2021-12-08 13:13:20|||||||||50
1638969230000|2021-12-08 13:13:50|||||||||4
1638969410000|2021-12-08 13:16:50||4166||4166||4166||4166|0
1638969510000|2021-12-08 13:18:30|||||||||2
1638969610000|2021-12-08 13:20:10|||||||||20
1638969620000|2021-12-08 13:20:20|||||||||1
1638969690000|2021-12-08 13:21:30|||||||||3
1638969720000|2021-12-08 13:22:00||4163||4163||4163||4163|70
1638969920000|2021-12-08 13:25:20|||||||||20
1638969980000|2021-12-08 13:26:20|||||||||5
1638970010000|2021-12-08 13:26:50||4170||4170||4170||4170|0
1638970100000|2021-12-08 13:28:20|||||||||50
1638970110000|2021-12-08 13:28:30|4175|4172|4175|4172|4175|4172|4175|4172|100
1638970120000|2021-12-08 13:28:40|||||||||36
1638970150000|2021-12-08 13:29:10|||||||||28
1638970160000|2021-12-08 13:29:20|||||||||220
1638970180000|2021-12-08 13:29:40|4172|4170|4172|4170|4172|4170|4172|4170|448
1638970200000|2021-12-08 13:30:00|||||||||50
1638970210000|2021-12-08 13:30:10|||||||||1
1638970260000|2021-12-08 13:31:00|||||||||234
1638970340000|2021-12-08 13:32:20|||||||||40
1638970380000|2021-12-08 13:33:00|||||||||5
1638970470000|2021-12-08 13:34:30|||||||||1
1638970550000|2021-12-08 13:35:50|||||||||14
1638970590000|2021-12-08 13:36:30|||||||||25
1638970670000|2021-12-08 13:37:50|||||||||4
1638970740000|2021-12-08 13:39:00|4165|4163|4172|4163|4172|4163|4165|4163|237
1638970820000|2021-12-08 13:40:20|||||||||1
1638970840000|2021-12-08 13:40:40|4169||4169||4169||4169||0
1638970860000|2021-12-08 13:41:00|4166||4166||4166||4166||0
1638970910000|2021-12-08 13:41:50|||||||||10
1638970930000|2021-12-08 13:42:10|4169|4160|4169|4160|4169|4160|4169|4160|90
1638970990000|2021-12-08 13:43:10|||||||||1
1638971040000|2021-12-08 13:44:00|||||||||600
1638971060000|2021-12-08 13:44:20||4158||4158||4158||4158|200
1638971070000|2021-12-08 13:44:30|||||||||1
1638971100000|2021-12-08 13:45:00|4168||4168||4168||4168||50
1638971150000|2021-12-08 13:45:50|||||||||25
1638971310000|2021-12-08 13:48:30|||||||||50
1638971360000|2021-12-08 13:49:20||4160||4160||4160||4160|310
1638971390000|2021-12-08 13:49:50|4169||4172||4172||4169||585
1638971520000|2021-12-08 13:52:00|||||||||38
1638971670000|2021-12-08 13:54:30|||||||||18
1638971690000|2021-12-08 13:54:50|4169||4169||4169||4169||0
1638971720000|2021-12-08 13:55:20|||||||||100
1638971740000|2021-12-08 13:55:40|4172|4169|4172|4160|4172|4169|4172|4160|122
1638971760000|2021-12-08 13:56:00|||||||||78
1638971770000|2021-12-08 13:56:10||4165||4165||4165||4165|0
1638971830000|2021-12-08 13:57:10|4165|4160|4172|4160|4172|4160|4165|4160|1032
1638971880000|2021-12-08 13:58:00|||||||||1
1638972040000|2021-12-08 14:00:40||4170||4160||4170||4160|250
1638972060000|2021-12-08 14:01:00|||||||||5
1638972120000|2021-12-08 14:02:00|||||||||3
1638972130000|2021-12-08 14:02:10||4168||4168||4168||4168|42
1638972190000|2021-12-08 14:03:10|||||||||90
1638972210000|2021-12-08 14:03:30|||||||||100
1638972230000|2021-12-08 14:03:50|||||||||4
1638972300000|2021-12-08 14:05:00|||||||||120
1638972320000|2021-12-08 14:05:20|||||||||1
1638972340000|2021-12-08 14:05:40||4160||4160||4160||4160|30
1638972380000|2021-12-08 14:06:20|4178|4168|4178|4168|4178|4168|4178|4168|297
1638972500000|2021-12-08 14:08:20|||||||||9
1638972600000|2021-12-08 14:10:00||4175||4175||4175||4175|128
1638972610000|2021-12-08 14:10:10|4194|4176|4195|4178|4195|4178|4194|4176|379
1638972660000|2021-12-08 14:11:00|4178|4168|4178|4168|4178|4168|4178|4168|3
1638972710000|2021-12-08 14:11:50|||||||||50
1638972730000|2021-12-08 14:12:10|4195|4178|4195|4178|4195|4178|4195|4178|0
1638972770000|2021-12-08 14:12:50|||||||||100
1638972820000|2021-12-08 14:13:40|4190|4168|4195|4160|4195|4168|4190|4160|329
1638972830000|2021-12-08 14:13:50|4178|4158|4160|4155|4178|4158|4160|4155|3605
1638972840000|2021-12-08 14:14:00|||||||||286
1638972860000|2021-12-08 14:14:20|||||||||350
1638972870000|2021-12-08 14:14:30|||||||||370
1638972880000|2021-12-08 14:14:40|||||||||20
1638972930000|2021-12-08 14:15:30|||||||||401
1638972970000|2021-12-08 14:16:10|||||||||20
1638972990000|2021-12-08 14:16:30|||||||||1201
1638973000000|2021-12-08 14:16:40||4156||4155||4156||4155|2402
1638973080000|2021-12-08 14:18:00||4150||4150||4150||4150|506
1638973090000|2021-12-08 14:18:10|||||||||10
1638973100000|2021-12-08 14:18:20|4159||4160||4160||4159||0
1638973110000|2021-12-08 14:18:30|4159||4160||4160||4159||0
1638973120000|2021-12-08 14:18:40|4159|4152|4159|4152|4159|4152|4159|4152|0
1638973150000|2021-12-08 14:19:10|||||||||50
1638973160000|2021-12-08 14:19:20|4160|4150|4159|4150|4160|4150|4159|4150|1
1638973210000|2021-12-08 14:20:10|||||||||10
1638973250000|2021-12-08 14:20:50|||||||||10
1638973260000|2021-12-08 14:21:00|4158||4158||4158||4155||31
1638973270000|2021-12-08 14:21:10|4156||4158||4158||4155||100
1638973280000|2021-12-08 14:21:20|4152||4158||4158||4152||417
1638973440000|2021-12-08 14:24:00|||||||||100
1638973470000|2021-12-08 14:24:30||4140||4140||4140||4140|2144
1638973500000|2021-12-08 14:25:00|4160|4159|4200|4140|4200|4169|4160|4140|24614
1638973520000|2021-12-08 14:25:20||4157||4140||4157||4140|252
1638973550000|2021-12-08 14:25:50||4162||4162||4162||4162|1
1638973560000|2021-12-08 14:26:00|||||||||14
1638973650000|2021-12-08 14:27:30|4199||4199||4199||4199||842
1638973660000|2021-12-08 14:27:40|4200|4170|4200|4175|4200|4175|4200|4170|511
1638973670000|2021-12-08 14:27:50|4199|4195|4200|4177|4200|4195|4199|4177|903
1638973680000|2021-12-08 14:28:00|4202|4178|4202|4177|4202|4188|4202|4177|2739
1638973690000|2021-12-08 14:28:10|||||||||1
1638973700000|2021-12-08 14:28:20|||||||||100
1638973720000|2021-12-08 14:28:40|4181|4164|4202|4162|4202|4183|4181|4162|4196
1638973730000|2021-12-08 14:28:50|4180|4172|4180|4164|4180|4172|4180|4162|75
1638973740000|2021-12-08 14:29:00|4193|4165|4202|4164|4202|4167|4193|4164|0
1638973750000|2021-12-08 14:29:10|||||||||10
1638973760000|2021-12-08 14:29:20||4170||4170||4170||4170|0
1638973770000|2021-12-08 14:29:30|4200||4200||4200||4200||120
1638973800000|2021-12-08 14:30:00|4192|4180|4174|4162|4192|4186|4174|4162|8145
1638973810000|2021-12-08 14:30:10|4172|4160|4153|4143|4172|4160|4153|4143|2392
1638973820000|2021-12-08 14:30:20|4145|4140|4142|4132|4146|4140|4140|4130|4390
1638973830000|2021-12-08 14:30:30|4137|4130|4134|4126|4142|4136|4131|4126|8493
1638973840000|2021-12-08 14:30:40|4133|4125|4133|4122|4133|4125|4126|4122|8097
1638973850000|2021-12-08 14:30:50|4132|4126|4147|4134|4151|4136|4129|4121|9463
1638973860000|2021-12-08 14:31:00|4145|4137|4166|4155|4172|4155|4145|4137|5280
1638973870000|2021-12-08 14:31:10|4161|4156|4157|4147|4161|4156|4157|4147|1100
1638973880000|2021-12-08 14:31:20|4149|4146|4151|4140|4153|4146|4147|4136|5019
1638973890000|2021-12-08 14:31:30|4149|4136|4136|4128|4149|4136|4136|4128|1739
1638973900000|2021-12-08 14:31:40|4132|4125|4131|4123|4135|4128|4131|4123|1758
1638973910000|2021-12-08 14:31:50|4128|4120|4136|4123|4137|4129|4123|4115|8389
1638973920000|2021-12-08 14:32:00|4137|4133|4132|4121|4141|4133|4130|4120|9051
1638973930000|2021-12-08 14:32:10|4136|4125|4141|4126|4141|4126|4131|4119|814
1638973940000|2021-12-08 14:32:20|4152|4131|4154|4139|4155|4139|4152|4131|400
1638973950000|2021-12-08 14:32:30|4151|4144|4151|4141|4151|4144|4151|4141|1600
1638973960000|2021-12-08 14:32:40|4150|4145|4160|4147|4161|4152|4150|4141|7686
1638973970000|2021-12-08 14:32:50|4158|4145|4164|4146|4166|4153|4155|4145|700
1638973980000|2021-12-08 14:33:00|4160|4154|4169|4156|4172|4159|4157|4152|4431
1638973990000|2021-12-08 14:33:10|4167|4155|4159|4150|4167|4155|4159|4150|2221
1638974000000|2021-12-08 14:33:20|4162|4152|4169|4158|4169|4158|4161|4152|1300
1638974010000|2021-12-08 14:33:30|4165|4161|4159|4153|4165|4161|4159|4153|600
1638974020000|2021-12-08 14:33:40|4161|4150|4156|4148|4161|4150|4156|4148|200
1638974030000|2021-12-08 14:33:50|4149|4139|4144|4135|4149|4139|4143|4135|1690
1638974040000|2021-12-08 14:34:00|4147|4133|4135|4127|4148|4134|4135|4127|300
1638974050000|2021-12-08 14:34:10|4136|4129|4123|4113|4137|4129|4115|4110|14216
1638974060000|2021-12-08 14:34:20|4120|4116|4126|4117|4126|4121|4120|4116|1987
1638974070000|2021-12-08 14:34:30|4127|4119|4130|4122|4136|4130|4127|4119|6300
1638974080000|2021-12-08 14:34:40|4138|4123|4154|4139|4155|4144|4137|4123|2050
1638974090000|2021-12-08 14:34:50|4160|4146|4151|4146|4160|4152|4151|4141|1369
1638974100000|2021-12-08 14:35:00|4149|4147|4146|4136|4149|4147|4146|4136|1000
1638974110000|2021-12-08 14:35:10|4145|4133|4142|4131|4145|4137|4137|4130|823
1638974120000|2021-12-08 14:35:20|4138|4132|4142|4132|4142|4133|4132|4125|3468
1638974130000|2021-12-08 14:35:30|||||||||100
1638974140000|2021-12-08 14:35:40|4138|4130|4133|4125|4138|4130|4128|4120|6119
1638974150000|2021-12-08 14:35:50|4129|4124|4131|4121|4132|4124|4123|4119|4300
1638974160000|2021-12-08 14:36:00|4124|4119|4124|4114|4130|4120|4121|4113|1175
1638974170000|2021-12-08 14:36:10|4123|4115|4128|4117|4128|4120|4118|4110|10630
1638974180000|2021-12-08 14:36:20|4122|4120|4137|4129|4137|4129|4122|4117|2686
1638974190000|2021-12-08 14:36:30|4148|4138|4139|4128|4148|4138|4136|4126|3200
1638974210000|2021-12-08 14:36:50|4136|4127|4130|4120|4136|4127|4119|4110|3800
1638974220000|2021-12-08 14:37:00|4127|4121|4121|4113|4130|4121|4121|4113|1877
1638974230000|2021-12-08 14:37:10|4125|4111|4125|4113|4125|4115|4125|4111|1713
1638974240000|2021-12-08 14:37:20|4131|4120|4131|4121|4131|4121|4131|4120|1600
1638974250000|2021-12-08 14:37:30|4130|4122|4131|4124|4133|4127|4128|4121|10768
1638974260000|2021-12-08 14:37:40|4130|4122|4114|4103|4131|4123|4109|4102|15077
1638974270000|2021-12-08 14:37:50|4113|4104|4120|4109|4120|4112|4113|4104|300
1638974280000|2021-12-08 14:38:00|4117|4112|4113|4108|4117|4112|4106|4102|2261
1638974290000|2021-12-08 14:38:10|4111|4105|4104|4096|4113|4105|4097|4096|28826
1638974300000|2021-12-08 14:38:20|4106|4097|4113|4108|4113|4108|4102|4097|1904
1638974310000|2021-12-08 14:38:30|4119|4110|4114|4109|4120|4113|4114|4103|34664
1638974320000|2021-12-08 14:38:40|4116|4108|4126|4120|4126|4120|4115|4108|7100
1638974330000|2021-12-08 14:38:50|4132|4123|4139|4130|4139|4130|4132|4123|19779
1638974340000|2021-12-08 14:39:00|4135|4129|4137|4129|4139|4133|4135|4129|1997
1638974350000|2021-12-08 14:39:10|4139|4133|4139|4131|4140|4135|4138|4130|8884
1638974360000|2021-12-08 14:39:20|4137|4130|4137|4127|4140|4132|4132|4126|3529
1638974370000|2021-12-08 14:39:30|4136|4128|4133|4125|4136|4128|4131|4123|1600
1638974380000|2021-12-08 14:39:40|4132|4128|4119|4111|4132|4128|4113|4109|2850
1638974390000|2021-12-08 14:39:50|4113|4109|4101|4097|4114|4109|4101|4097|5028
1638974400000|2021-12-08 14:40:00|4102|4098|4114|4104|4114|4106|4099|4097|4328
1638974410000|2021-12-08 14:40:10|4117|4105|4120|4111|4120|4112|4117|4105|200
1638974420000|2021-12-08 14:40:20|4121|4109|4126|4117|4132|4125|4121|4109|63650
1638974430000|2021-12-08 14:40:30|4124|4115|4127|4116|4127|4118|4121|4114|653
1638974440000|2021-12-08 14:40:40|4129|4120|4133|4128|4136|4128|4127|4120|898
1638974450000|2021-12-08 14:40:50|4137|4130|4139|4133|4139|4133|4137|4129|740
1638974460000|2021-12-08 14:41:00|4137|4135|4142|4134|4142|4139|4135|4133|3941
1638974470000|2021-12-08 14:41:10|4147|4142|4161|4153|4161|4155|4147|4142|10289
1638974480000|2021-12-08 14:41:20|4162|4156|4169|4164|4169|4164|4162|4156|6999
1638974490000|2021-12-08 14:41:30|4170|4166|4186|4177|4186|4177|4170|4166|9922
1638974500000|2021-12-08 14:41:40|4190|4184|4185|4182|4190|4184|4185|4179|1925
1638974510000|2021-12-08 14:41:50|4184|4181|4180|4173|4185|4181|4180|4172|3904
1638974520000|2021-12-08 14:42:00|4181|4177|4180|4172|4185|4177|4178|4167|1810
1638974530000|2021-12-08 14:42:10|4181|4175|4189|4180|4190|4184|4181|4175|600
1638974540000|2021-12-08 14:42:20|4188|4179|4179|4173|4188|4179|4179|4173|5700
1638974550000|2021-12-08 14:42:30|4178|4176|4185|4178|4185|4178|4178|4176|1830
1638974560000|2021-12-08 14:42:40|4190|4179|4195|4191|4195|4191|4190|4179|792
1638974570000|2021-12-08 14:42:50|4196|4192|4200|4195|4200|4195|4196|4192|1675
1638974580000|2021-12-08 14:43:00|4198|4193|4192|4186|4198|4194|4192|4186|2401
1638974590000|2021-12-08 14:43:10|4195|4191|4196|4189|4198|4195|4195|4189|14194
1638974600000|2021-12-08 14:43:20|4193|4190|4180|4170|4193|4190|4180|4170|3421
1638974610000|2021-12-08 14:43:30|4177|4172|4171|4166|4177|4172|4171|4166|875
1638974620000|2021-12-08 14:43:40|4174|4171|4174|4169|4177|4173|4173|4169|2259
1638974630000|2021-12-08 14:43:50|4173|4167|4180|4178|4180|4178|4171|4165|1945
1638974640000|2021-12-08 14:44:00|4185|4179|4189|4183|4191|4183|4185|4179|2000
1638974650000|2021-12-08 14:44:10|4192|4184|4194|4187|4194|4187|4192|4184|647
1638974660000|2021-12-08 14:44:20|4191|4188|4186|4181|4191|4188|4183|4176|10001
1638974670000|2021-12-08 14:44:30|4185|4182|4178|4169|4185|4182|4178|4169|3248
1638974680000|2021-12-08 14:44:40|4176|4171|4183|4173|4183|4174|4175|4169|1189
1638974700000|2021-12-08 14:45:00|4187|4180|4190|4185|4190|4185|4187|4180|0
1638974710000|2021-12-08 14:45:10|4189|4186|4189|4185|4190|4187|4188|4185|2100
1638974720000|2021-12-08 14:45:20|4188|4177|4180|4172|4188|4180|4180|4172|4900
1638974730000|2021-12-08 14:45:30|4179|4176|4188|4179|4190|4183|4179|4176|606
1638974740000|2021-12-08 14:45:40|4190|4183|4192|4184|4192|4186|4190|4181|1050
1638974750000|2021-12-08 14:45:50|4193|4187|4203|4199|4208|4201|4193|4187|24668
1638974760000|2021-12-08 14:46:00|4202|4192|4198|4193|4202|4193|4196|4192|1530
1638974770000|2021-12-08 14:46:10|4199|4192|4192|4187|4199|4193|4192|4186|1447
1638974780000|2021-12-08 14:46:20|4191|4185|4197|4190|4197|4190|4188|4185|1400
1638974790000|2021-12-08 14:46:30|4196|4185|4193|4185|4196|4186|4184|4183|730
1638974800000|2021-12-08 14:46:40|4190|4184|4190|4184|4190|4184|4190|4184|0
1638974820000|2021-12-08 14:47:00|4193|4187|4196|4190|4196|4190|4191|4187|907
1638974830000|2021-12-08 14:47:10|4198|4191|4206|4198|4215|4210|4198|4191|16860
1638974840000|2021-12-08 14:47:20|4208|4199|4212|4203|4212|4203|4208|4199|200
1638974850000|2021-12-08 14:47:30|4215|4208|4219|4212|4219|4212|4215|4208|4300
1638974860000|2021-12-08 14:47:40|4218|4215|4216|4207|4218|4215|4216|4207|1600
1638974870000|2021-12-08 14:47:50|4218|4210|4225|4221|4228|4223|4218|4210|2325
1638974880000|2021-12-08 14:48:00|4227|4219|4220|4211|4230|4228|4218|4211|8470
1638974890000|2021-12-08 14:48:10|4218|4210|4216|4213|4218|4213|4214|4210|2701
1638974900000|2021-12-08 14:48:20|4215|4211|4207|4200|4215|4211|4207|4200|3464
1638974910000|2021-12-08 14:48:30|4210|4203|4212|4202|4215|4205|4210|4202|2403
1638974920000|2021-12-08 14:48:40|4209|4201|4209|4203|4212|4204|4207|4200|1575
1638974930000|2021-12-08 14:48:50|4215|4206|4215|4207|4215|4207|4215|4206|0
1638974940000|2021-12-08 14:49:00|4209|4201|4213|4209|4213|4209|4207|4201|1210
1638974950000|2021-12-08 14:49:10|4215|4204|4212|4202|4215|4207|4212|4202|3342
1638974960000|2021-12-08 14:49:20|4211|4208|4216|4210|4219|4213|4211|4208|4229
1638974970000|2021-12-08 14:49:30|4214|4212|4218|4208|4218|4213|4214|4208|843
1638974980000|2021-12-08 14:49:40|4216|4213|4211|4208|4216|4213|4211|4208|600
1638974990000|2021-12-08 14:49:50|4213|4209|4224|4219|4225|4219|4213|4209|889
1638975000000|2021-12-08 14:50:00|4223|4216|4238|4228|4247|4243|4221|4216|38617
1638975010000|2021-12-08 14:50:10|4236|4230|4236|4227|4236|4232|4234|4225|1681
1638975020000|2021-12-08 14:50:20|4235|4231|4237|4228|4244|4240|4232|4228|6888
1638975040000|2021-12-08 14:50:40|4231|4231|4234|4228|4234|4231|4231|4228|484
1638975050000|2021-12-08 14:50:50|4231|4229|4234|4228|4234|4229|4230|4228|2611
1638975060000|2021-12-08 14:51:00|4232|4226|4228|4222|4233|4227|4228|4221|3368
1638975080000|2021-12-08 14:51:20|4232|4221|4232|4225|4232|4226|4232|4221|400
1638975100000|2021-12-08 14:51:40|4233|4228|4240|4234|4240|4236|4233|4228|1562
1638975110000|2021-12-08 14:51:50|4241|4237|4244|4237|4244|4238|4241|4237|1100
1638975120000|2021-12-08 14:52:00|4240|4235|4243|4235|4243|4235|4236|4230|3274
1638975130000|2021-12-08 14:52:10|4240|4231|4230|4227|4240|4231|4230|4227|2148
1638975140000|2021-12-08 14:52:20|4237|4224|4232|4224|4237|4224|4231|4224|200
1638975150000|2021-12-08 14:52:30|4231|4227|4237|4230|4237|4230|4231|4227|400
1638975160000|2021-12-08 14:52:40|4235|4232|4235|4232|4237|4232|4235|4229|400
1638975170000|2021-12-08 14:52:50|4233|4229|4237|4229|4238|4232|4232|4229|1900
1638975180000|2021-12-08 14:53:00|4236||4236||4236||4236||0
1638975190000|2021-12-08 14:53:10|4233|4228|4234|4229|4235|4230|4230|4228|1094
1638975200000|2021-12-08 14:53:20|4235|4230|4234|4229|4235|4233|4229|4224|4781
1638975210000|2021-12-08 14:53:30|4232|4227|4229|4224|4233|4227|4229|4224|2855
1638975220000|2021-12-08 14:53:40|4226|4223|4222|4215|4226|4223|4222|4215|1500
1638975230000|2021-12-08 14:53:50|4218|4212|4215|4208|4218|4212|4212|4203|2202
1638975250000|2021-12-08 14:54:10|4211|4205|4209|4204|4211|4207|4199|4196|11582
1638975260000|2021-12-08 14:54:20|4208||4207||4208||4207||344
1638975270000|2021-12-08 14:54:30|4205|4203|4204|4200|4205|4203|4202|4198|3170
1638975280000|2021-12-08 14:54:40|4207|4204|4206|4200|4210|4208|4205|4200|1642
1638975290000|2021-12-08 14:54:50|4210|4203|4215|4206|4217|4208|4210|4203|2400
1638975300000|2021-12-08 14:55:00|4210|4207|4211|4204|4211|4207|4210|4204|3500
1638975310000|2021-12-08 14:55:10|4207|4200|4203|4195|4207|4201|4202|4195|2473
1638975320000|2021-12-08 14:55:20|4202|4194|4199|4193|4202|4194|4199|4190|2300
1638975330000|2021-12-08 14:55:30|4196|4192|4198|4192|4199|4194|4195|4190|3044
1638975340000|2021-12-08 14:55:40|4195|4190|4194|4187|4196|4190|4190|4186|2900
1638975350000|2021-12-08 14:55:50|4191|4186|4198|4191|4198|4192|4189|4183|8900
1638975360000|2021-12-08 14:56:00|4200|4197|4205|4202|4208|4202|4200|4197|2233
1638975370000|2021-12-08 14:56:10|4208|4205|4210|4203|4213|4207|4204|4201|4219
1638975380000|2021-12-08 14:56:20|4213|4204|4212|4206|4213|4206|4212|4204|1363
1638975390000|2021-12-08 14:56:30|4209|4205|4207|4201|4209|4205|4206|4198|2830
1638975400000|2021-12-08 14:56:40|4205|4202|4212|4206|4212|4206|4205|4202|200
1638975410000|2021-12-08 14:56:50|4209|4204|4209|4201|4210|4204|4206|4201|1225
1638975430000|2021-12-08 14:57:10|4206|4203|4202|4197|4206|4203|4202|4196|1187
1638975440000|2021-12-08 14:57:20|4198|4196|4202|4198|4202|4198|4198|4196|500
1638975450000|2021-12-08 14:57:30|4205|4199|4207|4201|4207|4201|4205|4199|100
1638975460000|2021-12-08 14:57:40|4206|4200|4200|4194|4206|4200|4200|4194|687
1638975470000|2021-12-08 14:57:50|4196|4193|4194|4187|4196|4193|4194|4187|652
1638975480000|2021-12-08 14:58:00|4191|4191|4193|4189|4198|4191|4191|4188|1400
1638975490000|2021-12-08 14:58:10|4191|4187|4189|4185|4191|4187|4189|4185|1300
1638975500000|2021-12-08 14:58:20|4188|4184|4194|4189|4194|4189|4188|4184|900
1638975510000|2021-12-08 14:58:30|4195|4191|4195|4191|4195|4191|4195|4191|0
1638975520000|2021-12-08 14:58:40|4194|4190|4192|4187|4194|4190|4192|4187|1000
1638975530000|2021-12-08 14:58:50|4195|4192|4198|4189|4198|4192|4195|4187|800
1638975540000|2021-12-08 14:59:00|4196|4188|4191|4186|4196|4190|4190|4185|2601
1638975550000|2021-12-08 14:59:10|||||||||200
1638975560000|2021-12-08 14:59:20|4189|4185|4183|4180|4189|4185|4183|4180|2036
1638975570000|2021-12-08 14:59:30|4185|4181|4194|4187|4196|4190|4184|4181|10131
1638975580000|2021-12-08 14:59:40|4195|4188|4202|4196|4204|4198|4194|4188|5339
1638975590000|2021-12-08 14:59:50|4201|4195|4200|4191|4201|4195|4200|4191|448
1638975600000|2021-12-08 15:00:00|4197|4193|4208|4201|4210|4206|4197|4193|2379
1638975610000|2021-12-08 15:00:10|4206|4202|4200|4195|4206|4202|4200|4195|400
1638975620000|2021-12-08 15:00:20|4196|4192|4196|4192|4200|4197|4196|4192|2498
1638975630000|2021-12-08 15:00:30|4195|4193|4204|4197|4205|4197|4195|4193|500
1638975640000|2021-12-08 15:00:40|4203|4196|4193|4185|4203|4196|4193|4185|1561
1638975650000|2021-12-08 15:00:50|4191|4186|4182|4176|4192|4186|4181|4176|5000
1638975660000|2021-12-08 15:01:00|4184|4179|4185|4183|4186|4183|4180|4176|5075
1638975670000|2021-12-08 15:01:10|4183|4179|4185|4179|4185|4180|4181|4176|1000
1638975680000|2021-12-08 15:01:20|4183|4180|4185|4180|4185|4181|4183|4180|600
1638975700000|2021-12-08 15:01:40|4183|4179|4183|4179|4183|4179|4183|4179|0
1638975710000|2021-12-08 15:01:50|4181|4178|4182|4177|4182|4178|4179|4175|1190
1638975720000|2021-12-08 15:02:00|4180|4175|4179|4174|4180|4175|4177|4173|2601
1638975730000|2021-12-08 15:02:10|4180|4176|4182|4177|4182|4178|4180|4176|1063
1638975740000|2021-12-08 15:02:20|4180|4178|4185|4178|4185|4180|4179|4173|1200
1638975750000|2021-12-08 15:02:30|4190|4179|4186|4180|4190|4184|4186|4178|4302
1638975760000|2021-12-08 15:02:40|4185|4178|4185|4178|4186|4178|4185|4178|0
1638975770000|2021-12-08 15:02:50|4182|4176|4182|4177|4182|4177|4182|4176|100
1638975780000|2021-12-08 15:03:00||4178||4177||4178||4177|512
1638975790000|2021-12-08 15:03:10|||||||||350
1638975800000|2021-12-08 15:03:20|4179|4173|4170|4166|4179|4173|4170|4164|3520
1638975810000|2021-12-08 15:03:30|4168|4165|4166|4162|4169|4165|4164|4161|3784
1638975820000|2021-12-08 15:03:40||4161||4161||4161||4160|1000
1638975830000|2021-12-08 15:03:50|4168|4165|4168|4164|4172|4166|4168|4162|400
1638975840000|2021-12-08 15:04:00|4166|4161|4167|4161|4167|4162|4166|4161|720
1638975850000|2021-12-08 15:04:10|||||||||300
1638975860000|2021-12-08 15:04:20|4166|4163|4162|4156|4166|4163|4158|4153|9765
1638975870000|2021-12-08 15:04:30|4161||4161||4161||4161||0
1638975880000|2021-12-08 15:04:40|4162|4160|4165|4160|4165|4161|4162|4157|2075
1638975890000|2021-12-08 15:04:50|4166|4161|4168|4163|4168|4165|4165|4160|1214
1638975900000|2021-12-08 15:05:00|4167|4162|4164|4156|4167|4162|4161|4155|3563
1638975910000|2021-12-08 15:05:10|4162|4157|4161|4157|4162|4157|4161|4157|300
1638975920000|2021-12-08 15:05:20|4159|4154|4159|4156|4159|4156|4155|4152|2302
1638975930000|2021-12-08 15:05:30|4158|4154|4157|4154|4158|4154|4157|4154|200
1638975940000|2021-12-08 15:05:40|4156|4153|4170|4165|4170|4165|4156|4152|2074
1638975960000|2021-12-08 15:06:00|4174|4169|4178|4171|4178|4173|4174|4168|4870
1638975980000|2021-12-08 15:06:20|4179|4176|4189|4183|4189|4183|4179|4174|14940
1638975990000|2021-12-08 15:06:30|4194|4188|4191|4186|4196|4192|4191|4186|8970
1638976010000|2021-12-08 15:06:50|4198|4192|4205|4202|4205|4202|4194|4191|6038
1638976020000|2021-12-08 15:07:00|4204|4200|4204|4199|4204|4200|4204|4199|913
1638976030000|2021-12-08 15:07:10|4201|4196|4199|4194|4201|4196|4199|4193|931
1638976040000|2021-12-08 15:07:20|4196|4193|4197|4192|4198|4193|4195|4191|5620
1638976050000|2021-12-08 15:07:30|4196|4194|4197|4192|4200|4195|4196|4192|1431
1638976060000|2021-12-08 15:07:40|4200||4197||4200||4197||304
1638976070000|2021-12-08 15:07:50|||||||||425
1638976080000|2021-12-08 15:08:00|4199|4194|4195|4192|4200|4196|4195|4192|2000
1638976090000|2021-12-08 15:08:10|4194|4189|4193|4186|4194|4189|4190|4186|8693
1638976100000|2021-12-08 15:08:20|4194|4189|4194|4189|4194|4189|4194|4189|2500
1638976110000|2021-12-08 15:08:30|4195|4191|4195|4190|4197|4193|4195|4189|2597
1638976120000|2021-12-08 15:08:40|4197|4192|4198|4193|4199|4195|4196|4192|1938
1638976130000|2021-12-08 15:08:50|4196|4192|4195|4191|4196|4192|4194|4190|820
1638976140000|2021-12-08 15:09:00|4200|4192|4192|4185|4200|4192|4189|4184|3000
1638976150000|2021-12-08 15:09:10||4187||4188||4188||4187|600
1638976180000|2021-12-08 15:09:40|4194|4189|4197|4193|4197|4194|4194|4189|1615
1638976190000|2021-12-08 15:09:50|4198|4192|4201|4194|4204|4200|4198|4192|3248
1638976200000|2021-12-08 15:10:00|4205|4195|4209|4206|4209|4206|4205|4195|2592
1638976210000|2021-12-08 15:10:10|4212|4207|4217|4210|4217|4210|4212|4206|3030
1638976220000|2021-12-08 15:10:20|4218|4211|4217|4212|4219|4216|4216|4210|2346
1638976230000|2021-12-08 15:10:30|4215|4211|4215|4208|4216|4212|4212|4205|2969
1638976240000|2021-12-08 15:10:40|4214|4209|4214|4208|4214|4209|4214|4208|1536
1638976250000|2021-12-08 15:10:50|4211|4207|4210|4205|4211|4209|4208|4205|2312
1638976260000|2021-12-08 15:11:00|4209|4202|4203|4199|4209|4202|4203|4199|1220
1638976270000|2021-12-08 15:11:10|4202|4198|4209|4202|4209|4202|4201|4198|700
1638976280000|2021-12-08 15:11:20|4207|4203|4211|4205|4211|4205|4207|4203|2734
1638976290000|2021-12-08 15:11:30|4212|4206|4216|4208|4216|4209|4212|4206|3550
1638976300000|2021-12-08 15:11:40|4215|4209|4216|4211|4216|4211|4215|4209|0
1638976310000|2021-12-08 15:11:50|4214|4210|4214|4209|4214|4210|4214|4209|118
1638976320000|2021-12-08 15:12:00|||||||||100
1638976330000|2021-12-08 15:12:10||4210||4210||4210||4210|0
1638976340000|2021-12-08 15:12:20|4212|4209|4211|4206|4212|4209|4210|4205|1230
1638976350000|2021-12-08 15:12:30|4210|4209|4217|4209|4218|4212|4210|4209|1125
1638976360000|2021-12-08 15:12:40|4216|4212|4215|4210|4216|4212|4214|4209|285
1638976370000|2021-12-08 15:12:50|4214|4209|4212|4206|4214|4209|4212|4206|100
1638976380000|2021-12-08 15:13:00|4214|4207|4214|4210|4214|4210|4214|4207|1300
1638976400000|2021-12-08 15:13:20|4215|4211|4214|4210|4215|4211|4209|4207|4505
1638976410000|2021-12-08 15:13:30|4217|4212|4219|4215|4219|4215|4217|4212|584
1638976430000|2021-12-08 15:13:50|4217|4216|4221|4216|4223|4219|4216|4215|5168
1638976440000|2021-12-08 15:14:00|4220|4218|4222|4217|4222|4218|4220|4216|1300
1638976450000|2021-12-08 15:14:10|4219|4216|4217|4213|4219|4216|4217|4212|1445
1638976460000|2021-12-08 15:14:20|4212|4211|4212|4207|4214|4211|4212|4206|3390
1638976470000|2021-12-08 15:14:30|4210|4204|4211|4205|4211|4205|4207|4203|1255
1638976480000|2021-12-08 15:14:40|4210|4207|4210|4207|4210|4207|4210|4207|100
1638976490000|2021-12-08 15:14:50|4211||4211||4211||4211||200
1638976500000|2021-12-08 15:15:00|4212|4208|4218|4212|4218|4212|4212|4208|3635
1638976510000|2021-12-08 15:15:10|4219|4215|4222|4218|4222|4218|4219|4215|300
1638976520000|2021-12-08 15:15:20|4224|4220|4230|4225|4236|4231|4224|4219|25672
1638976530000|2021-12-08 15:15:30|4232|4227|4229|4223|4233|4230|4229|4223|9046
1638976540000|2021-12-08 15:15:40||4224||4224||4224||4224|100
1638976550000|2021-12-08 15:15:50|4228|4223|4225|4220|4228|4223|4223|4220|1250
1638976560000|2021-12-08 15:16:00|4228|4221|4231|4226|4233|4226|4228|4220|100
1638976570000|2021-12-08 15:16:10|4229|4228|4233|4226|4233|4228|4229|4226|1185
1638976580000|2021-12-08 15:16:20|4231|4225|4230|4225|4231|4225|4229|4225|300
1638976590000|2021-12-08 15:16:30|4229|4223|4225|4221|4229|4223|4222|4220|2737
1638976600000|2021-12-08 15:16:40|4226||4225||4228||4225||2634
1638976610000|2021-12-08 15:16:50|4224|4220|4222|4216|4224|4221|4220|4216|2996
1638976620000|2021-12-08 15:17:00|4221|4220|4227|4223|4227|4223|4221|4219|4015
1638976630000|2021-12-08 15:17:10|4229|4224|4230|4224|4235|4231|4229|4224|800
1638976640000|2021-12-08 15:17:20|4229|4223|4229|4223|4230|4224|4226|4223|400
1638976650000|2021-12-08 15:17:30|4228|4224|4228|4223|4230|4228|4227|4223|2709
1638976660000|2021-12-08 15:17:40|4227|4222|4226|4222|4227|4222|4226|4222|1025
1638976670000|2021-12-08 15:17:50|4225|4219|4225|4219|4225|4219|4220|4213|2251
1638976680000|2021-12-08 15:18:00||4220||4220||4220||4220|100
1638976690000|2021-12-08 15:18:10|4227|4223|4227|4224|4227|4224|4227|4223|300
1638976700000|2021-12-08 15:18:20|4228|4226|4228|4225|4229|4227|4227|4225|3500
1638976710000|2021-12-08 15:18:30|4227|4223|4223|4219|4227|4223|4223|4219|300
1638976720000|2021-12-08 15:18:40|4222|4218|4228|4223|4228|4223|4220|4216|2203
1638976730000|2021-12-08 15:18:50||4224||4224||4224||4224|280
1638976740000|2021-12-08 15:19:00|4226|4223|4233|4229|4235|4230|4225|4221|8359
1638976750000|2021-12-08 15:19:10|4234|4230|4230|4226|4234|4230|4230|4226|800
1638976760000|2021-12-08 15:19:20|4228|4224|4228|4224|4228|4224|4228|4224|1974
1638976770000|2021-12-08 15:19:30|4227||4228||4228||4227||0
1638976780000|2021-12-08 15:19:40|4225|4222|4227|4224|4227|4224|4224|4222|1600
1638976790000|2021-12-08 15:19:50|4226|4223|4221|4216|4226|4223|4221|4216|400
1638976800000|2021-12-08 15:20:00|4222|4217|4231|4226|4231|4226|4222|4217|9057
1638976810000|2021-12-08 15:20:10|4230|4228|4233|4229|4233|4229|4230|4228|282
1638976820000|2021-12-08 15:20:20|4234|4230|4233|4229|4235|4233|4231|4226|5755
1638976830000|2021-12-08 15:20:30|4232|4231|4233|4229|4233|4232|4231|4228|3537
1638976840000|2021-12-08 15:20:40|4232|4230|4230|4227|4235|4231|4230|4227|6140
1638976850000|2021-12-08 15:20:50|4232|4229|4234|4230|4235|4230|4232|4229|886
1638976860000|2021-12-08 15:21:00|4231|4228|4229|4228|4231|4228|4229|4228|319
1638976870000|2021-12-08 15:21:10|4231|4229|4232|4229|4233|4230|4230|4228|1502
1638976880000|2021-12-08 15:21:20|4233|4228|4230|4223|4233|4228|4227|4223|1191
1638976890000|2021-12-08 15:21:30|4229|4224|4225|4220|4229|4224|4221|4218|2732
1638976900000|2021-12-08 15:21:40|4224|4218|4222|4216|4224|4218|4222|4216|2811
1638976910000|2021-12-08 15:21:50|4221|4217|4216|4212|4221|4217|4216|4212|300
1638976920000|2021-12-08 15:22:00|4214|4210|4215|4212|4215|4213|4212|4210|2753
1638976930000|2021-12-08 15:22:10|4214|4210|4214|4210|4214|4211|4214|4210|3700
1638976940000|2021-12-08 15:22:20|4212|4206|4210|4207|4212|4207|4210|4206|145
1638976950000|2021-12-08 15:22:30|4212|4208|4212|4207|4217|4212|4210|4207|3605
1638976960000|2021-12-08 15:22:40|4211||4211||4211||4210||600
1638976980000|2021-12-08 15:23:00|4210|4209|4213|4210|4213|4210|4210|4207|1814
1638976990000|2021-12-08 15:23:10|4215|4212|4208|4203|4216|4212|4207|4203|1913
1638977000000|2021-12-08 15:23:20|4209|4204|4207|4202|4209|4208|4206|4200|3600
1638977010000|2021-12-08 15:23:30|||||||||100
1638977020000|2021-12-08 15:23:40|4209|4203|4207|4203|4210|4208|4207|4203|3234
1638977030000|2021-12-08 15:23:50|4206||4206||4206||4206||0
1638977040000|2021-12-08 15:24:00||4202||4202||4202||4202|0
1638977050000|2021-12-08 15:24:10|4207|4203|4210|4205|4210|4205|4207|4202|446
1638977060000|2021-12-08 15:24:20|4209|4204|4209|4204|4209|4204|4209|4204|0
1638977070000|2021-12-08 15:24:30|4210|4206|4210|4204|4212|4209|4209|4204|8564
1638977080000|2021-12-08 15:24:40|4209|4202|4199|4194|4209|4204|4194|4192|13605
1638977090000|2021-12-08 15:24:50|4198||4198||4198||4198||0
1638977100000|2021-12-08 15:25:00|4200|4195|4204|4200|4204|4200|4200|4195|644
1638977110000|2021-12-08 15:25:10|4202|4198|4201|4199|4204|4199|4201|4198|2501
1638977120000|2021-12-08 15:25:20|4204|4198|4201|4198|4204|4200|4201|4198|2672
1638977130000|2021-12-08 15:25:30|4203|4199|4204|4200|4207|4203|4203|4199|1906
1638977140000|2021-12-08 15:25:40|4205|4202|4208|4204|4211|4206|4205|4202|8366
1638977150000|2021-12-08 15:25:50|4206|4205|4207|4204|4208|4205|4206|4204|200
1638977160000|2021-12-08 15:26:00|4210|4205|4218|4214|4218|4214|4210|4205|4835
1638977170000|2021-12-08 15:26:10|4216|4213|4220|4216|4221|4217|4215|4213|3202
1638977180000|2021-12-08 15:26:20|4219|4218|4221|4216|4221|4218|4219|4216|700
1638977190000|2021-12-08 15:26:30|4219|4217|4221|4216|4221|4217|4218|4216|800
1638977200000|2021-12-08 15:26:40|||||||||155
1638977210000|2021-12-08 15:26:50|4219|4213|4218|4213|4219|4213|4217|4213|417
1638977220000|2021-12-08 15:27:00|4217|4212|4221|4215|4221|4216|4217|4212|1100
1638977230000|2021-12-08 15:27:10|4218|4212|4220|4210|4220|4212|4217|4210|2100
1638977240000|2021-12-08 15:27:20|4216||4216||4216||4215||225
1638977250000|2021-12-08 15:27:30|4218|4213|4218|4213|4221|4213|4218|4212|2201
1638977260000|2021-12-08 15:27:40|4219|4214|4225|4219|4225|4220|4219|4214|101
1638977280000|2021-12-08 15:28:00|4224||4224||4224||4224||0
1638977290000|2021-12-08 15:28:10|4222|4218|4222|4218|4222|4218|4222|4218|523
1638977300000|2021-12-08 15:28:20|4224|4220|4227|4223|4227|4224|4224|4220|3109
1638977320000|2021-12-08 15:28:40|4230|4224|4230|4223|4230|4224|4230|4223|100
1638977330000|2021-12-08 15:28:50|4228|4222|4225|4220|4228|4225|4225|4220|1140
1638977340000|2021-12-08 15:29:00|4224|4218|4224|4218|4224|4220|4222|4218|5461
1638977350000|2021-12-08 15:29:10|4222|4216|4220|4215|4222|4216|4220|4215|779
1638977360000|2021-12-08 15:29:20|4218|4211|4218|4212|4218|4212|4216|4211|369
1638977370000|2021-12-08 15:29:30||4213||4212||4213||4212|0
1638977380000|2021-12-08 15:29:40|4217||4217||4217||4217||0
1638977390000|2021-12-08 15:29:50|4214|4213|4215|4209|4217|4213|4214|4209|1237
1638977400000|2021-12-08 15:30:00|4219|4212|4221|4216|4221|4216|4219|4212|1700
1638977410000|2021-12-08 15:30:10|4222|4218|4220|4217|4224|4218|4220|4217|400
1638977420000|2021-12-08 15:30:20|4217|4216|4218|4213|4218|4216|4216|4212|325
1638977440000|2021-12-08 15:30:40|4216|4210|4215|4210|4217|4210|4215|4210|700
1638977450000|2021-12-08 15:30:50|4213|4209|4214|4212|4214|4212|4211|4207|2770
1638977460000|2021-12-08 15:31:00|4212|4211|4217|4213|4217|4213|4212|4211|900
1638977470000|2021-12-08 15:31:10|4216|4212|4216|4212|4216|4212|4216|4212|0
1638977480000|2021-12-08 15:31:20|4218|4214|4214|4210|4218|4215|4214|4210|8100
1638977490000|2021-12-08 15:31:30|4216||4216||4216||4216||0
1638977500000|2021-12-08 15:31:40|4214||4216||4216||4214||550
1638977520000|2021-12-08 15:32:00|4214||4213||4214||4211||2387
1638977530000|2021-12-08 15:32:10|4212|4205|4212|4207|4213|4210|4212|4205|200
1638977540000|2021-12-08 15:32:20|4210|4208|4213|4211|4214|4211|4210|4208|1500
1638977550000|2021-12-08 15:32:30|4214|4212|4226|4220|4228|4222|4214|4212|5830
1638977560000|2021-12-08 15:32:40|4227|4222|4230|4225|4235|4230|4227|4222|12299
1638977570000|2021-12-08 15:32:50|4228|4223|4242|4240|4245|4242|4224|4221|63376
1638977580000|2021-12-08 15:33:00|4241|4241|4243|4240|4244|4241|4241|4240|25612
1638977590000|2021-12-08 15:33:10|4244|4241|4249|4243|4249|4246|4243|4240|20021
1638977600000|2021-12-08 15:33:20|4244|4241|4244|4240|4244|4241|4244|4240|3257
1638977610000|2021-12-08 15:33:30|4248|4243|4248|4243|4249|4243|4247|4243|100
1638977620000|2021-12-08 15:33:40|4247||4247||4247||4247||0
1638977630000|2021-12-08 15:33:50|4245|4244|4249|4244|4249|4244|4245|4244|4465
1638977640000|2021-12-08 15:34:00|4248|4246|4259|4251|4260|4253|4248|4245|12162
1638977650000|2021-12-08 15:34:10|4260|4255|4261|4256|4262|4258|4260|4252|600
1638977660000|2021-12-08 15:34:20|4257|4248|4250|4246|4257|4249|4250|4246|1278
1638977670000|2021-12-08 15:34:30|4252|4245|4255|4249|4255|4249|4252|4245|400
1638977680000|2021-12-08 15:34:40|4254|4250|4262|4258|4263|4260|4254|4250|6165
1638977690000|2021-12-08 15:34:50|4263|4259|4264|4258|4265|4261|4261|4258|6582
1638977700000|2021-12-08 15:35:00|4261|4255|4261|4255|4261|4255|4261|4255|200
1638977710000|2021-12-08 15:35:10|4259|4256|4250|4249|4260|4256|4250|4249|2062
1638977720000|2021-12-08 15:35:20|4257|4250|4252|4243|4257|4250|4251|4243|4369
1638977730000|2021-12-08 15:35:30|4247||4247||4247||4247||178
1638977750000|2021-12-08 15:35:50|4245|4241|4251|4244|4251|4244|4243|4240|4566
1638977770000|2021-12-08 15:36:10|4248||4248||4248||4248||0
1638977780000|2021-12-08 15:36:20|4246|4242|4248|4243|4248|4243|4245|4240|2532
1638977790000|2021-12-08 15:36:30|||||||||1020
1638977800000|2021-12-08 15:36:40|4250|4245|4250|4244|4250|4246|4247|4243|12038
1638977810000|2021-12-08 15:36:50|4253|4245|4255|4249|4255|4251|4253|4245|2299
1638977820000|2021-12-08 15:37:00|4257|4250|4272|4268|4272|4270|4257|4250|28907
1638977830000|2021-12-08 15:37:10|4274|4270|4271|4269|4275|4272|4269|4267|3436
1638977840000|2021-12-08 15:37:20|4275|4271|4277|4272|4277|4274|4275|4271|4260
1638977850000|2021-12-08 15:37:30|4278|4275|4280|4274|4280|4276|4278|4274|4380
1638977860000|2021-12-08 15:37:40|4279|4275|4280|4276|4282|4279|4276|4275|8143
1638977870000|2021-12-08 15:37:50|4279|4275|4279|4276|4281|4276|4276|4275|4806
1638977880000|2021-12-08 15:38:00|4280|4278|4284|4281|4284|4281|4280|4276|2358
1638977890000|2021-12-08 15:38:10|4283|4280|4283|4281|4284|4282|4280|4278|1810
1638977900000|2021-12-08 15:38:20|4284|4280|4282|4279|4285|4280|4282|4278|6400
1638977910000|2021-12-08 15:38:30|4284|4278|4284|4278|4285|4278|4284|4278|200
1638977920000|2021-12-08 15:38:40|4281|4276|4284|4278|4284|4278|4278|4275|2416
1638977930000|2021-12-08 15:38:50|4283|4277|4280|4275|4283|4277|4280|4275|2450
1638977940000|2021-12-08 15:39:00|4279|4273|4275|4267|4280|4275|4275|4267|4509
1638977950000|2021-12-08 15:39:10|4273|4265|4277|4272|4277|4272|4269|4265|1000
1638977960000|2021-12-08 15:39:20|4274|4273|4280|4276|4280|4277|4274|4273|4548
1638977970000|2021-12-08 15:39:30|4277|4275|4278|4276|4278|4276|4277|4275|2000
1638977980000|2021-12-08 15:39:40|4280|4275|4279|4273|4280|4277|4278|4273|1187
1638978000000|2021-12-08 15:40:00|4278|4272|4275|4269|4279|4272|4275|4269|1800
1638978010000|2021-12-08 15:40:10|4272|4270|4275|4269|4278|4273|4272|4269|1600
1638978020000|2021-12-08 15:40:20|4274|4270|4274|4269|4274|4270|4274|4269|940
1638978030000|2021-12-08 15:40:30|4275|4272|4278|4274|4278|4274|4275|4272|6313
1638978050000|2021-12-08 15:40:50|4279|4276|4280|4277|4280|4277|4278|4274|1837
1638978060000|2021-12-08 15:41:00|4279|4276|4275|4269|4279|4276|4275|4269|1625
1638978070000|2021-12-08 15:41:10|4278|4274|4289|4283|4289|4286|4278|4274|10571
1638978080000|2021-12-08 15:41:20||4284||4285||4285||4283|2614
1638978090000|2021-12-08 15:41:30|4288|4283|4291|4287|4291|4288|4287|4283|4994
1638978100000|2021-12-08 15:41:40|4290|4290|4292|4287|4293|4290|4290|4287|2228
1638978110000|2021-12-08 15:41:50|4290|4284|4288|4284|4292|4285|4287|4284|7672
1638978120000|2021-12-08 15:42:00|4289|4283|4289|4283|4289|4284|4289|4283|5642
1638978130000|2021-12-08 15:42:10|4287|4284|4290|4285|4290|4285|4286|4284|887
1638978140000|2021-12-08 15:42:20|4289|4284|4290|4284|4290|4284|4289|4284|0
1638978150000|2021-12-08 15:42:30|||||||||300
1638978160000|2021-12-08 15:42:40|4289|4285|4289|4282|4292|4289|4285|4282|20003
1638978170000|2021-12-08 15:42:50|4285|4279|4283|4278|4285|4279|4283|4278|625
1638978180000|2021-12-08 15:43:00|4279|4274|4282|4272|4282|4274|4279|4271|2300
1638978190000|2021-12-08 15:43:10|4279|4273|4279|4272|4279|4274|4274|4272|1436
1638978200000|2021-12-08 15:43:20|4276|4273|4279|4273|4279|4273|4276|4272|100
1638978210000|2021-12-08 15:43:30|4278|4272|4278|4272|4278|4272|4278|4272|250
1638978220000|2021-12-08 15:43:40|4277|4276|4277|4272|4277|4276|4276|4272|1886
1638978230000|2021-12-08 15:43:50|4276|4271|4273|4269|4277|4271|4273|4267|1954
1638978240000|2021-12-08 15:44:00|4275|4271|4279|4276|4279|4276|4275|4271|887
1638978250000|2021-12-08 15:44:10|4274|4269|4274|4269|4274|4269|4274|4269|1136
1638978260000|2021-12-08 15:44:20|4270|4267|4269|4266|4272|4270|4269|4266|2211
1638978270000|2021-12-08 15:44:30|4270|4265|4272|4267|4272|4268|4270|4265|100
1638978280000|2021-12-08 15:44:40||4268||4268||4268||4268|100
1638978290000|2021-12-08 15:44:50|4271|4267|4268|4265|4271|4267|4268|4265|6657
1638978300000|2021-12-08 15:45:00|4269|4267|4274|4268|4274|4268|4269|4267|1043
1638978310000|2021-12-08 15:45:10|4275|4271|4285|4280|4285|4282|4272|4270|24705
1638978320000|2021-12-08 15:45:20|4283|4281|4280|4276|4284|4281|4280|4276|4446
1638978330000|2021-12-08 15:45:30|4279|4274|4279|4275|4289|4283|4276|4273|8708
1638978340000|2021-12-08 15:45:40|4278|4273|4280|4273|4280|4277|4276|4273|6515
1638978350000|2021-12-08 15:45:50|4278|4274|4282|4278|4282|4278|4277|4274|1684
1638978360000|2021-12-08 15:46:00|4281|4276|4278|4273|4281|4276|4278|4273|1981
1638978370000|2021-12-08 15:46:10|4279|4275|4282|4275|4282|4275|4279|4275|800
1638978380000|2021-12-08 15:46:20|4280|4278|4283|4275|4287|4282|4280|4275|13429
1638978390000|2021-12-08 15:46:30|4282|4276|4282|4274|4282|4276|4277|4273|1700
1638978400000|2021-12-08 15:46:40|4281|4273|4282|4273|4282|4273|4281|4273|600
1638978410000|2021-12-08 15:46:50|4278|4270|4279|4275|4279|4275|4272|4270|3472
1638978420000|2021-12-08 15:47:00|4277|4274|4279|4273|4279|4274|4275|4273|400
1638978430000|2021-12-08 15:47:10|||||||||1872
1638978440000|2021-12-08 15:47:20|4276|4270|4274|4267|4276|4270|4272|4267|1115
1638978450000|2021-12-08 15:47:30|4275|4271|4278|4271|4279|4271|4275|4271|2061
1638978460000|2021-12-08 15:47:40|4277|4274|4282|4276|4282|4277|4277|4274|1100
1638978470000|2021-12-08 15:47:50|4279|4275|4281|4271|4282|4275|4277|4271|1900
1638978490000|2021-12-08 15:48:10|4279|4274|4279|4274|4279|4274|4279|4274|100
1638978500000|2021-12-08 15:48:20|4276|4271|4278|4274|4278|4274|4275|4271|2388
1638978510000|2021-12-08 15:48:30|4279|4275|4280|4277|4280|4277|4278|4275|1000
1638978520000|2021-12-08 15:48:40|4281|4278|4281|4278|4282|4279|4280|4278|1105
1638978530000|2021-12-08 15:48:50|4280|4277|4279|4275|4280|4277|4277|4274|3400
1638978550000|2021-12-08 15:49:10|4281|4277|4282|4279|4282|4279|4281|4277|2230
1638978560000|2021-12-08 15:49:20|4281|4278|4282|4279|4282|4280|4280|4278|725
1638978570000|2021-12-08 15:49:30|4284|4280|4287|4282|4288|4283|4283|4280|2570
1638978580000|2021-12-08 15:49:40|4288|4284|4291|4286|4292|4289|4284|4282|2104
1638978590000|2021-12-08 15:49:50|4289|4285|4291|4287|4291|4287|4288|4284|1925
1638978600000|2021-12-08 15:50:00|4289|4285|4291|4288|4291|4288|4288|4284|1525
1638978610000|2021-12-08 15:50:10|4289|4285|4287|4284|4290|4287|4285|4281|932
1638978620000|2021-12-08 15:50:20|4285|4283|4285|4278|4285|4283|4284|4278|764
1638978630000|2021-12-08 15:50:30||4280||4280||4280||4280|4291
1638978640000|2021-12-08 15:50:40|||||||||215
1638978650000|2021-12-08 15:50:50|4287|4283|4290|4287|4290|4287|4287|4283|1600
1638978660000|2021-12-08 15:51:00|4291|4286|4291|4289|4293|4291|4290|4286|3700
1638978670000|2021-12-08 15:51:10|4290|4286|4291|4288|4291|4289|4289|4286|4774
1638978680000|2021-12-08 15:51:20|4293|4289|4291|4289|4295|4291|4289|4288|8826
1638978690000|2021-12-08 15:51:30|4292|4290|4295|4292|4295|4292|4292|4289|2700
1638978700000|2021-12-08 15:51:40|||||||||100
1638978710000|2021-12-08 15:51:50|4297|4293|4296|4292|4298|4295|4296|4292|6040
1638978720000|2021-12-08 15:52:00|4298|4291|4300|4297|4301|4299|4297|4291|24797
1638978730000|2021-12-08 15:52:10|4302|4298|4299|4296|4303|4300|4296|4293|9717
1638978740000|2021-12-08 15:52:20|4298|4297|4302|4298|4303|4300|4298|4297|27311
1638978750000|2021-12-08 15:52:30|||||||||1242
1638978760000|2021-12-08 15:52:40|4300|4297|4303|4298|4303|4300|4300|4297|2800
1638978770000|2021-12-08 15:52:50|4300|4299|4305|4302|4307|4304|4300|4299|5413
1638978780000|2021-12-08 15:53:00|4306|4303|4305|4302|4306|4303|4303|4302|3398
1638978790000|2021-12-08 15:53:10|4307|4303|4319|4314|4319|4314|4307|4303|11381
1638978800000|2021-12-08 15:53:20|4318|4313|4319|4315|4320|4317|4318|4313|1692
1638978810000|2021-12-08 15:53:30|4318|4316|4318|4314|4319|4316|4315|4314|4711
1638978820000|2021-12-08 15:53:40|4319|4316|4318|4314|4320|4318|4318|4314|2387
1638978830000|2021-12-08 15:53:50|4317|4315|4324|4318|4324|4321|4315|4315|13887
1638978840000|2021-12-08 15:54:00|4319|4317|4320|4315|4320|4317|4319|4315|3100
1638978850000|2021-12-08 15:54:10|4321|4318|4322|4318|4324|4319|4320|4315|1600
1638978860000|2021-12-08 15:54:20||4317||4317||4317||4317|0
1638978870000|2021-12-08 15:54:30|4321|4320|4321|4315|4321|4320|4318|4315|1586
1638978890000|2021-12-08 15:54:50|4320|4316|4320|4317|4320|4317|4316|4315|1938
1638978900000|2021-12-08 15:55:00|4319|4318|4322|4317|4322|4319|4319|4317|2097
1638978910000|2021-12-08 15:55:10|4321|4316|4320|4316|4321|4317|4316|4314|3550
1638978920000|2021-12-08 15:55:20|4319|4317|4321|4317|4322|4320|4319|4317|5447
1638978930000|2021-12-08 15:55:30|4320|4318|4322|4318|4322|4319|4319|4317|3235
1638978940000|2021-12-08 15:55:40|4320|4319|4323|4320|4323|4320|4320|4318|7878
1638978950000|2021-12-08 15:55:50|4322|4318|4324|4319|4328|4326|4321|4318|10256
1638978960000|2021-12-08 15:56:00|4323|4321|4326|4321|4326|4321|4323|4321|4900
1638978970000|2021-12-08 15:56:10|4325|4322|4320|4318|4325|4322|4320|4318|5086
1638978980000|2021-12-08 15:56:20|4321|4317|4321|4318|4321|4318|4319|4317|5667
1638978990000|2021-12-08 15:56:30|4319|4317|4324|4319|4325|4319|4319|4317|1760
1638979000000|2021-12-08 15:56:40|4319|4318|4316|4310|4321|4318|4312|4309|24366
1638979010000|2021-12-08 15:56:50|4314|4311|4315|4311|4316|4312|4313|4311|3001
1638979020000|2021-12-08 15:57:00|4313|4312|4321|4317|4323|4320|4313|4312|8236
1638979030000|2021-12-08 15:57:10|4322|4316|4323|4318|4324|4322|4322|4316|2230
1638979040000|2021-12-08 15:57:20|4322||4321||4322||4320||800
1638979050000|2021-12-08 15:57:30|4320|4316|4318|4317|4320|4317|4317|4315|3370
1638979060000|2021-12-08 15:57:40|4319|4315|4321|4315|4322|4319|4319|4315|2360
1638979080000|2021-12-08 15:58:00|4320|4317|4319|4317|4320|4318|4318|4317|3717
1638979090000|2021-12-08 15:58:10|4318|4316|4320|4318|4321|4319|4317|4314|25489
1638979100000|2021-12-08 15:58:20|4322|4319|4325|4322|4325|4322|4322|4319|2000
1638979110000|2021-12-08 15:58:30|4326|4324|4330|4326|4330|4329|4326|4324|4742
1638979120000|2021-12-08 15:58:40|4329|4327|4330|4327|4330|4327|4328|4326|500
1638979130000|2021-12-08 15:58:50|4329|4326|4327|4324|4333|4330|4327|4324|10300
1638979140000|2021-12-08 15:59:00|4329|4326|4326|4323|4329|4326|4325|4323|2860
1638979150000|2021-12-08 15:59:10|4328|4324|4327|4323|4328|4324|4327|4323|900
1638979160000|2021-12-08 15:59:20|4326|4324|4324|4320|4326|4324|4323|4320|2893
1638979170000|2021-12-08 15:59:30|4323|4317|4324|4321|4324|4321|4319|4317|6110
1638979180000|2021-12-08 15:59:40|4325|4324|4318|4315|4329|4327|4318|4315|20529
1638979190000|2021-12-08 15:59:50|4317|4316|4320|4318|4320|4318|4315|4311|4354
1638979200000|2021-12-08 16:00:00|4323|4319|4319|4317|4323|4319|4319|4316|1804
1638979210000|2021-12-08 16:00:10|4318|4316|4318|4313|4319|4317|4315|4311|3025
1638979220000|2021-12-08 16:00:20|4315|4312|4313|4310|4317|4312|4311|4308|5267
1638979230000|2021-12-08 16:00:30|4312|4309|4308|4303|4312|4309|4304|4302|7360
1638979240000|2021-12-08 16:00:40|4306|4302|4309|4305|4309|4305|4301|4299|12980
1638979250000|2021-12-08 16:00:50|4311|4308|4312|4310|4315|4312|4311|4308|3215
1638979260000|2021-12-08 16:01:00|4314|4311|4300|4298|4315|4312|4296|4292|48388
1638979270000|2021-12-08 16:01:10|4301|4299|4304|4298|4304|4300|4299|4296|3347
1638979280000|2021-12-08 16:01:20|4302|4300|4301|4297|4303|4302|4299|4296|4223
1638979290000|2021-12-08 16:01:30|4302|4301|4304|4301|4304|4301|4300|4298|3444
1638979300000|2021-12-08 16:01:40|4301|4300|4307|4304|4308|4305|4301|4298|3704
1638979310000|2021-12-08 16:01:50|4306|4305|4305|4300|4307|4305|4304|4300|1500
1638979320000|2021-12-08 16:02:00|4304|4302|4303|4300|4309|4304|4303|4300|3205
1638979330000|2021-12-08 16:02:10|4302|4298|4299|4297|4302|4298|4298|4297|4664
1638979340000|2021-12-08 16:02:20|4302|4299|4302|4299|4302|4299|4302|4299|300
1638979350000|2021-12-08 16:02:30|4303|4300|4303|4300|4303|4300|4303|4300|200
1638979360000|2021-12-08 16:02:40|4305|4301|4306|4302|4306|4302|4305|4301|1743
1638979370000|2021-12-08 16:02:50|4304|4301|4299|4296|4304|4301|4299|4295|1400
1638979380000|2021-12-08 16:03:00|4302|4297|4307|4302|4307|4302|4301|4296|900
1638979390000|2021-12-08 16:03:10|4304|4300|4301|4296|4304|4300|4298|4295|15261
1638979420000|2021-12-08 16:03:40|4298|4297|4301|4297|4301|4298|4297|4295|5297
1638979430000|2021-12-08 16:03:50|||||||||200
1638979440000|2021-12-08 16:04:00|4303|4298|4306|4304|4310|4307|4303|4298|2495
1638979450000|2021-12-08 16:04:10|4308|4302|4308|4302|4308|4302|4307|4302|100
1638979460000|2021-12-08 16:04:20|4310|4304|4310|4306|4310|4306|4310|4304|200
1638979470000|2021-12-08 16:04:30|4312|4307|4313|4307|4313|4307|4312|4307|324
1638979480000|2021-12-08 16:04:40|4312|4308|4310|4306|4312|4309|4308|4306|6381
1638979490000|2021-12-08 16:04:50|4309|4305|4313|4308|4314|4310|4307|4305|2597
1638979500000|2021-12-08 16:05:00|4312||4312||4312||4312||300
1638979510000|2021-12-08 16:05:10|4311|4307|4313|4311|4313|4311|4309|4307|2295
1638979520000|2021-12-08 16:05:20|4315|4312|4317|4312|4318|4313|4313|4312|700
1638979530000|2021-12-08 16:05:30|4315|4314|4322|4317|4323|4322|4315|4314|12491
1638979540000|2021-12-08 16:05:40|4321|4318|4318|4315|4322|4318|4318|4315|2650
1638979550000|2021-12-08 16:05:50|4316|4312|4316|4313|4316|4313|4313|4311|900
1638979570000|2021-12-08 16:06:10|4315|4312|4314|4310|4315|4312|4313|4308|700
1638979580000|2021-12-08 16:06:20|4313|4311|4312|4306|4314|4312|4310|4306|3482
1638979600000|2021-12-08 16:06:40|4313|4309|4313|4309|4313|4309|4313|4309|0
1638979610000|2021-12-08 16:06:50|4314|4310|4314|4309|4315|4312|4314|4309|1024
1638979620000|2021-12-08 16:07:00|4313|4310|4309|4305|4313|4310|4309|4304|2300
1638979630000|2021-12-08 16:07:10|4307|4302|4307|4304|4307|4304|4307|4302|601
1638979640000|2021-12-08 16:07:20|4306|4302|4305|4300|4307|4303|4302|4300|5878
1638979650000|2021-12-08 16:07:30|4302|4298|4300|4294|4304|4298|4300|4294|3649
1638979660000|2021-12-08 16:07:40|4297|4295|4300|4296|4300|4296|4297|4295|832
1638979670000|2021-12-08 16:07:50|4302|4298|4303|4302|4303|4302|4302|4298|700
1638979680000|2021-12-08 16:08:00|4302|4301|4304|4300|4304|4301|4301|4298|3046
1638979700000|2021-12-08 16:08:20|4303|4298|4303|4298|4303|4298|4302|4298|1325
1638979710000|2021-12-08 16:08:30|4301|4296|4300|4296|4301|4297|4298|4296|3400
1638979720000|2021-12-08 16:08:40|4301|4298|4303|4300|4304|4302|4301|4298|2925
1638979730000|2021-12-08 16:08:50|4301|4299|4303|4301|4304|4302|4301|4299|1725
1638979740000|2021-12-08 16:09:00|4304|4302|4304|4301|4304|4303|4304|4301|600
1638979750000|2021-12-08 16:09:10|4301|4299|4301|4296|4303|4299|4299|4296|1490
1638979760000|2021-12-08 16:09:20|4300||4300||4300||4300||500
1638979770000|2021-12-08 16:09:30|4298|4295|4299|4297|4300|4297|4297|4292|1628
1638979780000|2021-12-08 16:09:40|4298|4296|4297|4293|4298|4296|4297|4293|1225
1638979790000|2021-12-08 16:09:50|4298|4294|4300|4297|4301|4300|4298|4294|3131
1638979800000|2021-12-08 16:10:00|4298|4296|4299|4296|4299|4296|4297|4295|2851
1638979810000|2021-12-08 16:10:10|4300|4297|4298|4295|4300|4297|4296|4295|1714
1638979820000|2021-12-08 16:10:20|4297|4294|4297|4293|4297|4294|4295|4292|1300
1638979830000|2021-12-08 16:10:30|4296|4292|4291|4287|4296|4293|4291|4287|3876
1638979840000|2021-12-08 16:10:40|4292|4289|4294|4290|4294|4292|4291|4289|3832
1638979850000|2021-12-08 16:10:50|4291|4289|4294|4290|4294|4291|4291|4289|2000
1638979860000|2021-12-08 16:11:00|4290|4287|4290|4286|4290|4288|4289|4285|700
1638979870000|2021-12-08 16:11:10||4285||4285||4285||4285|200
1638979890000|2021-12-08 16:11:30|4289|4288|4289|4286|4293|4290|4289|4286|4000
1638979900000|2021-12-08 16:11:40|||||||||125
1638979910000|2021-12-08 16:11:50|4290|4287|4290|4286|4290|4287|4290|4286|200
1638979920000|2021-12-08 16:12:00|4287|4285|4286|4283|4288|4286|4286|4283|3031
1638979930000|2021-12-08 16:12:10|4284|4282|4284|4282|4284|4282|4282|4280|2400
1638979940000|2021-12-08 16:12:20|4286|4283|4286|4282|4287|4284|4286|4282|504
1638979950000|2021-12-08 16:12:30|4287|4283|4289|4286|4289|4286|4287|4283|358
1638979960000|2021-12-08 16:12:40|4291|4288|4294|4289|4294|4292|4291|4288|2100
1638979970000|2021-12-08 16:12:50|4295|4290|4299|4295|4299|4298|4292|4289|18842
1638979980000|2021-12-08 16:13:00|4300|4297|4302|4298|4302|4299|4300|4297|3300
1638979990000|2021-12-08 16:13:10|4300|4297|4306|4302|4306|4303|4297|4295|3131
1638980020000|2021-12-08 16:13:40|4308|4303|4308|4303|4308|4303|4308|4303|104
1638980030000|2021-12-08 16:13:50|4306|4304|4307|4304|4308|4304|4306|4304|1800
1638980040000|2021-12-08 16:14:00|4309|4305|4310|4305|4310|4306|4307|4304|1800
1638980050000|2021-12-08 16:14:10|4311|4306|4314|4309|4315|4310|4311|4306|3345
1638980060000|2021-12-08 16:14:20||4311||4311||4311||4311|1090
1638980070000|2021-12-08 16:14:30|4315|4312|4318|4315|4318|4315|4314|4312|3066
1638980080000|2021-12-08 16:14:40|4320|4318|4320|4315|4322|4319|4318|4315|6913
1638980090000|2021-12-08 16:14:50|4322|4317|4322|4318|4322|4318|4321|4315|9592
1638980100000|2021-12-08 16:15:00|||||||||125
1638980110000|2021-12-08 16:15:10|4323|4319|4324|4322|4325|4322|4323|4319|1000
1638980120000|2021-12-08 16:15:20|4322|4321|4325|4321|4326|4323|4322|4321|2600
1638980130000|2021-12-08 16:15:30|||||||||5699
1638980140000|2021-12-08 16:15:40|4326|4322|4326|4323|4327|4325|4325|4322|3970
1638980150000|2021-12-08 16:15:50|4325|4322|4326|4323|4327|4326|4325|4322|950
1638980160000|2021-12-08 16:16:00|4327|4324|4326|4322|4327|4325|4325|4322|2286
1638980170000|2021-12-08 16:16:10|||||||||100
1638980180000|2021-12-08 16:16:20|4323|4323|4325|4323|4325|4323|4322|4322|2753
1638980190000|2021-12-08 16:16:30|4326|4324|4327|4323|4327|4326|4326|4323|6156
1638980200000|2021-12-08 16:16:40|4328|4324|4333|4328|4334|4330|4328|4324|14786
1638980210000|2021-12-08 16:16:50||4329||4329||4329||4329|0
1638980220000|2021-12-08 16:17:00|4335|4331|4331|4328|4335|4333|4331|4328|4125
1638980230000|2021-12-08 16:17:10|4335|4333|4337|4335|4338|4336|4335|4333|4826
1638980240000|2021-12-08 16:17:20|4336|4333|4343|4342|4344|4342|4335|4332|16290
1638980250000|2021-12-08 16:17:30|4346|4344|4347|4342|4353|4351|4346|4342|13033
1638980260000|2021-12-08 16:17:40|4348|4343|4348|4343|4348|4343|4348|4343|100
1638980270000|2021-12-08 16:17:50|4347|4345|4350|4346|4350|4347|4347|4345|728
1638980280000|2021-12-08 16:18:00|4352|4347|4349|4345|4353|4349|4348|4345|2265
1638980290000|2021-12-08 16:18:10|||||||||500
1638980300000|2021-12-08 16:18:20|4348|4346|4349|4345|4349|4346|4348|4345|305
1638980310000|2021-12-08 16:18:30|4350|4347|4361|4357|4361|4358|4350|4347|14331
1638980320000|2021-12-08 16:18:40|4362|4356|4354|4353|4365|4363|4354|4352|43687
1638980330000|2021-12-08 16:18:50|4356||4356||4356||4356||0
1638980340000|2021-12-08 16:19:00|4359|4355|4356|4352|4360|4356|4356|4352|3986
1638980360000|2021-12-08 16:19:20|4357|4353|4348|4345|4359|4355|4348|4344|21939
1638980370000|2021-12-08 16:19:30|4349|4346|4353|4349|4353|4349|4349|4346|1625
1638980380000|2021-12-08 16:19:40|4356|4348|4356|4350|4356|4350|4356|4348|400
1638980390000|2021-12-08 16:19:50|4353|4349|4347|4343|4353|4349|4346|4343|2393
1638980400000|2021-12-08 16:20:00|4345|4342|4339|4334|4345|4342|4337|4334|2342
1638980410000|2021-12-08 16:20:10|4337|4333|4337|4334|4337|4334|4336|4333|500
1638980420000|2021-12-08 16:20:20|4338|4333|4334|4330|4338|4334|4329|4328|1225
1638980430000|2021-12-08 16:20:30|||||||||105
1638980440000|2021-12-08 16:20:40|4333|4331|4334|4330|4334|4332|4332|4328|3812
1638980450000|2021-12-08 16:20:50|4332|4328|4329|4326|4332|4328|4328|4326|2773
1638980460000|2021-12-08 16:21:00|4332|4327|4332|4329|4332|4329|4332|4326|2448
1638980470000|2021-12-08 16:21:10|4331|4328|4333|4328|4333|4330|4329|4326|1100
1638980480000|2021-12-08 16:21:20|4329|4326|4320|4317|4329|4327|4319|4317|16033
1638980490000|2021-12-08 16:21:30|4319|4318|4325|4320|4325|4322|4319|4318|6526
1638980500000|2021-12-08 16:21:40|4322|4319|4324|4320|4325|4321|4322|4319|6991
1638980510000|2021-12-08 16:21:50|4323|4321|4324|4321|4324|4321|4323|4321|300
1638980530000|2021-12-08 16:22:10|4327|4324|4327|4324|4327|4324|4325|4323|4610
1638980540000|2021-12-08 16:22:20|4329|4325|4330|4325|4330|4326|4329|4324|872
1638980550000|2021-12-08 16:22:30|4328||4329||4329||4328||1500
1638980570000|2021-12-08 16:22:50|4331|4326|4332|4328|4333|4328|4329|4326|4527
1638980580000|2021-12-08 16:23:00|4330|4327|4325|4324|4330|4327|4325|4324|4205
1638980590000|2021-12-08 16:23:10|4326|4325|4328|4325|4328|4325|4326|4325|600
1638980600000|2021-12-08 16:23:20|4327|4324|4328|4324|4328|4324|4327|4324|600
1638980610000|2021-12-08 16:23:30|4326|4325|4332|4328|4332|4328|4326|4325|700
1638980620000|2021-12-08 16:23:40|4333|4330|4335|4331|4335|4331|4333|4330|913
1638980630000|2021-12-08 16:23:50|||||||||1182
1638980640000|2021-12-08 16:24:00|4334|4330|4332|4327|4334|4331|4331|4327|1599
1638980650000|2021-12-08 16:24:10|4331||4331||4331||4331||0
1638980660000|2021-12-08 16:24:20|4335|4330|4338|4335|4340|4336|4335|4330|2900
1638980670000|2021-12-08 16:24:30|4340|4336|4339|4335|4340|4336|4339|4335|900
1638980680000|2021-12-08 16:24:40|4337|4334|4335|4330|4337|4334|4335|4330|6121
1638980700000|2021-12-08 16:25:00|4332|4329|4331|4329|4332|4329|4330|4329|1447
1638980710000|2021-12-08 16:25:10|4330|4330|4329|4327|4330|4330|4329|4327|3092
1638980720000|2021-12-08 16:25:20|4328|4326|4327|4324|4329|4327|4325|4321|5506
1638980730000|2021-12-08 16:25:30|4328|4326|4332|4327|4333|4330|4328|4324|3200
1638980750000|2021-12-08 16:25:50|4330|4328|4334|4330|4334|4330|4330|4327|600
1638980760000|2021-12-08 16:26:00|4333|4331|4332|4330|4333|4332|4332|4330|1525
1638980770000|2021-12-08 16:26:10|4333|4331|4340|4334|4340|4334|4333|4331|1800
1638980780000|2021-12-08 16:26:20|4339|4336|4340|4337|4344|4342|4339|4336|4165
1638980790000|2021-12-08 16:26:30|4339|4336|4338|4336|4339|4336|4338|4336|998
1638980800000|2021-12-08 16:26:40|4339|4337|4340|4338|4340|4338|4339|4337|400
1638980810000|2021-12-08 16:26:50|4339|4337|4338|4336|4339|4337|4338|4336|2050
1638980820000|2021-12-08 16:27:00|4337|4335|4335|4334|4337|4335|4335|4334|3263
1638980830000|2021-12-08 16:27:10|4334|4333|4333|4330|4334|4333|4333|4330|100
1638980840000|2021-12-08 16:27:20|4332|4331|4332|4330|4333|4331|4331|4330|5759
1638980850000|2021-12-08 16:27:30|4333|4331|4332|4327|4335|4333|4332|4327|1548
1638980860000|2021-12-08 16:27:40|4330|4325|4328|4324|4330|4325|4328|4324|1204
1638980870000|2021-12-08 16:27:50|4327|4326|4324|4322|4327|4326|4324|4322|4450
1638980880000|2021-12-08 16:28:00|4323|4321|4324|4321|4324|4322|4323|4321|800
1638980890000|2021-12-08 16:28:10|4323|4320|4319|4316|4323|4321|4319|4316|1500
1638980900000|2021-12-08 16:28:20|4323|4317|4323|4319|4323|4319|4323|4317|1217
1638980910000|2021-12-08 16:28:30|4322|4321|4323|4321|4323|4321|4322|4319|1800
1638980920000|2021-12-08 16:28:40|4324|4322|4326|4323|4326|4323|4324|4322|1300
1638980930000|2021-12-08 16:28:50|4327|4324|4330|4327|4330|4327|4327|4324|2300
1638980940000|2021-12-08 16:29:00|4333|4329|4334|4331|4336|4332|4333|4329|1329
1638980960000|2021-12-08 16:29:20|4333|4330|4330|4326|4333|4330|4329|4326|1194
1638980970000|2021-12-08 16:29:30|4328|4327|4328|4326|4328|4327|4328|4326|0
1638980980000|2021-12-08 16:29:40|4327|4325|4330|4328|4330|4328|4327|4325|1300
1638980990000|2021-12-08 16:29:50|4329|4330|4333|4330|4335|4330|4329|4330|1944
1638981000000|2021-12-08 16:30:00|4334|4331|4335|4331|4335|4332|4334|4331|187
1638981020000|2021-12-08 16:30:20|4334||4333||4334||4333||0
1638981040000|2021-12-08 16:30:40|4335|4332|4340|4333|4340|4334|4335|4331|1300
1638981050000|2021-12-08 16:30:50|4339|4337|4340|4336|4340|4337|4339|4336|694
1638981060000|2021-12-08 16:31:00|4342|4338|4345|4341|4345|4342|4341|4337|1419
1638981070000|2021-12-08 16:31:10|4347|4343|4350|4347|4350|4347|4347|4342|300
1638981080000|2021-12-08 16:31:20|4351|4345|4350|4345|4352|4347|4350|4345|800
1638981090000|2021-12-08 16:31:30|4347|4344|4345|4342|4347|4344|4342|4341|2983
1638981100000|2021-12-08 16:31:40|4343||4343||4343||4343||500
1638981110000|2021-12-08 16:31:50|4345|4341|4345|4341|4345|4342|4345|4341|22501
1638981130000|2021-12-08 16:32:10|4344|4340|4340|4336|4344|4340|4340|4336|2570
1638981140000|2021-12-08 16:32:20|4338|4335|4334|4328|4340|4335|4330|4326|18353
1638981150000|2021-12-08 16:32:30|4333|4329|4328|4320|4334|4329|4325|4320|2683
1638981160000|2021-12-08 16:32:40|4329|4323|4327|4324|4329|4327|4327|4323|3150
1638981170000|2021-12-08 16:32:50||4323||4323||4323||4323|0
1638981190000|2021-12-08 16:33:10|4325|4324|4329|4326|4330|4328|4323|4323|3973
1638981200000|2021-12-08 16:33:20|4328|4325|4330|4325|4330|4325|4328|4325|4265
1638981230000|2021-12-08 16:33:50||4326||4326||4326||4326|300
1638981240000|2021-12-08 16:34:00|4329|4328|4334|4329|4334|4330|4329|4326|2135
1638981250000|2021-12-08 16:34:10|4336|4330|4339|4333|4340|4338|4336|4330|3204
1638981260000|2021-12-08 16:34:20|4338|4336|4342|4335|4343|4337|4338|4334|730
1638981270000|2021-12-08 16:34:30|4341||4340||4341||4340||0
1638981280000|2021-12-08 16:34:40|4341|4336|4342|4337|4343|4340|4341|4336|1600
1638981290000|2021-12-08 16:34:50|4344|4339|4344|4341|4344|4341|4344|4339|0
1638981310000|2021-12-08 16:35:10|4343|4340|4343|4341|4344|4341|4342|4340|301
1638981320000|2021-12-08 16:35:20|4344|4342|4350|4345|4350|4346|4344|4341|4650
1638981330000|2021-12-08 16:35:30|4351|4348|4354|4349|4355|4351|4350|4348|9440
1638981340000|2021-12-08 16:35:40|4351|4345|4351|4346|4351|4346|4351|4345|1097
1638981350000|2021-12-08 16:35:50|||||||||100
1638981360000|2021-12-08 16:36:00|4353|4347|4356|4351|4356|4352|4353|4347|400
1638981370000|2021-12-08 16:36:10|4357||4357||4357||4357||0
1638981380000|2021-12-08 16:36:20||4354||4351||4354||4351|0
1638981390000|2021-12-08 16:36:30|4355|4352|4352|4346|4355|4353|4352|4346|1913
1638981400000|2021-12-08 16:36:40|4351|4344|4349|4344|4352|4344|4347|4344|3841
1638981420000|2021-12-08 16:37:00|4352|4345|4356|4352|4356|4353|4352|4345|5927
1638981440000|2021-12-08 16:37:20|4355|4353|4360|4357|4360|4357|4355|4353|1200
1638981450000|2021-12-08 16:37:30|4359|4356|4358|4357|4360|4358|4358|4356|400
1638981460000|2021-12-08 16:37:40|4359|4356|4367|4364|4368|4366|4359|4356|5958
1638981480000|2021-12-08 16:38:00|4366|4365|4366|4364|4369|4366|4365|4363|7808
1638981490000|2021-12-08 16:38:10|4365|4365|4371|4364|4372|4367|4365|4364|1083
1638981500000|2021-12-08 16:38:20|4370||4370||4370||4370||200
1638981510000|2021-12-08 16:38:30|4371|4365|4374|4371|4375|4373|4371|4365|2665
1638981520000|2021-12-08 16:38:40|4375|4372|4376|4374|4377|4376|4375|4372|5950
1638981530000|2021-12-08 16:38:50|4377|4375|4373|4370|4377|4375|4373|4370|2300
1638981550000|2021-12-08 16:39:10|4374|4371|4373|4371|4374|4373|4372|4371|2458
1638981560000|2021-12-08 16:39:20|4374|4372|4376|4373|4376|4374|4374|4371|700
1638981570000|2021-12-08 16:39:30|4374|4372|4374|4372|4374|4373|4373|4372|2153
1638981580000|2021-12-08 16:39:40|4375|4371|4375|4370|4376|4371|4373|4370|7107
1638981590000|2021-12-08 16:39:50|4373|4369|4373|4370|4373|4370|4371|4368|1303
1638981600000|2021-12-08 16:40:00|4372|4368|4372|4368|4373|4369|4371|4368|1168
1638981610000|2021-12-08 16:40:10|4371|4367|4371|4369|4371|4369|4369|4367|600
1638981620000|2021-12-08 16:40:20|4370|4368|4372|4371|4372|4371|4370|4368|900
1638981630000|2021-12-08 16:40:30|4370|4368|4378|4375|4378|4375|4370|4368|3400
1638981640000|2021-12-08 16:40:40|4377|4376|4379|4376|4380|4378|4377|4375|2502
1638981660000|2021-12-08 16:41:00|4378|4377|4385|4381|4388|4387|4378|4377|17075
1638981680000|2021-12-08 16:41:20|4383|4382|4382|4381|4383|4382|4381|4381|2800
1638981690000|2021-12-08 16:41:30|4381|4380|4378|4376|4381|4380|4378|4376|2113
1638981700000|2021-12-08 16:41:40|||||||||1000
1638981710000|2021-12-08 16:41:50|4377|4377|4375|4372|4378|4377|4375|4372|3364
1638981720000|2021-12-08 16:42:00|4376|4374|4371|4368|4376|4374|4371|4368|962
1638981730000|2021-12-08 16:42:10|4372|4370|4374|4370|4374|4371|4372|4370|300
1638981750000|2021-12-08 16:42:30|4373|4368|4373|4371|4373|4371|4370|4368|3009
1638981760000|2021-12-08 16:42:40|4375|4372|4373|4370|4375|4373|4372|4370|2659
1638981770000|2021-12-08 16:42:50|4372|4371|4372|4370|4375|4373|4372|4370|1565
1638981780000|2021-12-08 16:43:00|4374|4371|4375|4372|4376|4373|4374|4371|1400
1638981790000|2021-12-08 16:43:10|4376|4373|4381|4377|4381|4379|4376|4373|4750
1638981800000|2021-12-08 16:43:20|4380|4378|4378|4376|4381|4380|4378|4376|800
1638981810000|2021-12-08 16:43:30|4379|4377|4380|4376|4381|4378|4379|4376|500
1638981820000|2021-12-08 16:43:40|4381|4378|4380|4376|4384|4381|4380|4376|1927
1638981830000|2021-12-08 16:43:50|4381|4378|4384|4381|4386|4383|4381|4378|9900
1638981840000|2021-12-08 16:44:00|4386|4382|4385|4384|4386|4385|4384|4382|1495
1638981850000|2021-12-08 16:44:10|4386|4385|4386|4385|4388|4385|4384|4383|2200
1638981860000|2021-12-08 16:44:20|4385|4384|4386|4383|4386|4384|4385|4383|100
1638981870000|2021-12-08 16:44:30|4385||4385||4385||4385||100
1638981880000|2021-12-08 16:44:40|4386|4384|4384|4380|4388|4385|4383|4380|3758
1638981890000|2021-12-08 16:44:50|4382|4381|4386|4382|4386|4382|4382|4380|2224
1638981900000|2021-12-08 16:45:00|4385|4380|4382|4380|4385|4380|4382|4380|4987
1638981910000|2021-12-08 16:45:10|4383|4381|4383|4381|4384|4382|4383|4381|2143
1638981920000|2021-12-08 16:45:20|4385|4382|4386|4384|4388|4386|4385|4382|5100
1638981930000|2021-12-08 16:45:30||4385||4385||4385||4385|0
1638981940000|2021-12-08 16:45:40|4387|4386|4383|4382|4387|4386|4383|4382|6772
1638981950000|2021-12-08 16:45:50|4382|4381|4384|4382|4384|4382|4382|4380|2700
1638981960000|2021-12-08 16:46:00|4383|4381|4383|4380|4383|4381|4382|4380|1945
1638981980000|2021-12-08 16:46:20|4381|4379|4376|4375|4381|4379|4376|4375|3113
1638981990000|2021-12-08 16:46:30|4377|4376|4381|4378|4381|4380|4377|4376|4093
1638982000000|2021-12-08 16:46:40|||||||||182
1638982010000|2021-12-08 16:46:50|||||||||100
1638982020000|2021-12-08 16:47:00|4378|4377|4376|4372|4379|4377|4374|4372|9673
1638982030000|2021-12-08 16:47:10||4373||4375||4375||4372|1500
1638982040000|2021-12-08 16:47:20|4378|4373|4376|4373|4378|4373|4376|4373|387
1638982050000|2021-12-08 16:47:30|4375|4374|4376|4373|4376|4374|4375|4373|587
1638982060000|2021-12-08 16:47:40|4377|4374|4380|4375|4381|4379|4377|4374|1550
1638982070000|2021-12-08 16:47:50|4381|4376|4383|4381|4383|4382|4381|4376|1604
1638982080000|2021-12-08 16:48:00|4384|4383|4387|4384|4387|4384|4384|4381|1498
1638982090000|2021-12-08 16:48:10|4385|4383|4384|4380|4385|4383|4384|4380|3493
1638982100000|2021-12-08 16:48:20|4382|4381|4388|4384|4388|4386|4381|4381|4023
1638982110000|2021-12-08 16:48:30|4389|4386|4397|4394|4398|4396|4389|4386|13126
1638982120000|2021-12-08 16:48:40|4396|4395|4400|4397|4406|4403|4396|4394|24544
1638982130000|2021-12-08 16:48:50|4399|4396|4401|4396|4403|4400|4397|4396|8553
1638982140000|2021-12-08 16:49:00|4400|4399|4406|4401|4406|4402|4400|4399|1387
1638982150000|2021-12-08 16:49:10|4405|4402|4411|4406|4415|4411|4405|4401|35076
1638982160000|2021-12-08 16:49:20|4407|4404|4409|4406|4409|4408|4405|4402|5475
1638982170000|2021-12-08 16:49:30|4407|4404|4406|4401|4407|4404|4404|4400|16522
1638982180000|2021-12-08 16:49:40|4407|4402|4402|4398|4407|4403|4401|4398|1750
1638982190000|2021-12-08 16:49:50|4401|4400|4407|4402|4407|4402|4401|4399|2216
1638982200000|2021-12-08 16:50:00|4403|4401|4403|4400|4407|4403|4398|4397|6757
1638982210000|2021-12-08 16:50:10|4405|4402|4409|4406|4411|4409|4403|4402|4959
1638982220000|2021-12-08 16:50:20|4411|4407|4415|4410|4418|4415|4411|4407|7801
1638982230000|2021-12-08 16:50:30|4414|4411|4418|4414|4420|4417|4411|4411|10211
1638982240000|2021-12-08 16:50:40|4420|4415|4420|4417|4430|4426|4419|4415|37808
1638982250000|2021-12-08 16:50:50|4418|4416|4412|4410|4418|4416|4411|4408|27697
1638982260000|2021-12-08 16:51:00|4411|4409|4408|4402|4413|4410|4408|4402|6378
1638982270000|2021-12-08 16:51:10|4406||4406||4406||4406||318
1638982280000|2021-12-08 16:51:20|4405|4404|4405|4403|4409|4405|4405|4402|6211
1638982290000|2021-12-08 16:51:30|4407|4404|4403|4401|4408|4405|4403|4401|1600
1638982300000|2021-12-08 16:51:40|4404|4402|4400|4396|4405|4403|4399|4396|8186
1638982320000|2021-12-08 16:52:00|4399|4397|4400|4399|4408|4403|4399|4397|7175
1638982330000|2021-12-08 16:52:10|4401|4400|4401|4398|4405|4400|4399|4398|5188
1638982340000|2021-12-08 16:52:20|4400|4394|4399|4394|4400|4394|4398|4394|4906
1638982360000|2021-12-08 16:52:40|4397|4395|4396|4395|4397|4395|4395|4395|3288
1638982370000|2021-12-08 16:52:50|4395|4394|4396|4394|4396|4395|4394|4393|15215
1638982380000|2021-12-08 16:53:00|4398|4395|4396|4393|4398|4395|4395|4393|1025
1638982390000|2021-12-08 16:53:10|4398|4394|4398|4394|4398|4396|4398|4394|1100
1638982400000|2021-12-08 16:53:20|4397|4392|4395|4392|4397|4392|4394|4391|5881
1638982410000|2021-12-08 16:53:30|4393|4390|4397|4393|4397|4393|4393|4390|900
1638982420000|2021-12-08 16:53:40|4393|4391|4393|4391|4393|4391|4393|4391|1490
1638982430000|2021-12-08 16:53:50|4392|4389|4392|4389|4393|4389|4391|4389|500
1638982440000|2021-12-08 16:54:00|4391|4390|4393|4390|4393|4391|4391|4390|1700
1638982450000|2021-12-08 16:54:10|4395|4392|4393|4390|4395|4393|4393|4390|1219
1638982460000|2021-12-08 16:54:20|4394|4391|4393|4390|4394|4392|4393|4390|500
1638982470000|2021-12-08 16:54:30|||||||||300
1638982480000|2021-12-08 16:54:40|4391|4389|4391|4388|4391|4389|4389|4387|1543
1638982490000|2021-12-08 16:54:50|4392|4389|4393|4391|4393|4391|4392|4389|1045
1638982500000|2021-12-08 16:55:00|4394|4392|4394|4392|4394|4392|4394|4392|400
1638982510000|2021-12-08 16:55:10|4393|4393|4404|4399|4405|4403|4392|4393|8294
1638982520000|2021-12-08 16:55:20|4405|4403|4406|4401|4407|4404|4403|4401|3600
1638982530000|2021-12-08 16:55:30|4407|4402|4407|4404|4408|4404|4407|4402|1552
1638982550000|2021-12-08 16:55:50|4410|4405|4410|4408|4410|4409|4410|4405|1716
1638982560000|2021-12-08 16:56:00|4413|4410|4411|4406|4414|4411|4410|4406|4269
1638982570000|2021-12-08 16:56:10||4407||4409||4409||4407|400
1638982580000|2021-12-08 16:56:20|4410|4408|4410|4408|4410|4408|4410|4408|600
1638982590000|2021-12-08 16:56:30|4412|4409|4418|4414|4418|4414|4412|4409|4400
1638982600000|2021-12-08 16:56:40|4416|4413|4413|4409|4416|4413|4409|4407|6485
1638982610000|2021-12-08 16:56:50|4414|4410|4413|4410|4414|4411|4413|4410|2300
1638982620000|2021-12-08 16:57:00|4414|4412|4415|4413|4415|4413|4414|4412|3245
1638982640000|2021-12-08 16:57:20|4417|4414|4420|4418|4420|4418|4415|4413|5698
1638982650000|2021-12-08 16:57:30|4422|4419|4427|4423|4428|4424|4422|4419|5097
1638982660000|2021-12-08 16:57:40|4425|4425|4426|4424|4430|4428|4424|4423|16698
1638982670000|2021-12-08 16:57:50|4427|4425|4428|4426|4428|4426|4427|4425|300
1638982680000|2021-12-08 16:58:00|4427|4427|4424|4420|4427|4427|4421|4420|13572
1638982700000|2021-12-08 16:58:20|4425|4423|4428|4425|4428|4426|4425|4423|1113
1638982710000|2021-12-08 16:58:30|||||||||100
1638982720000|2021-12-08 16:58:40|4427|4426|4434|4432|4434|4432|4426|4425|21781
1638982730000|2021-12-08 16:58:50|4432|4430|4430|4427|4432|4430|4429|4426|600
1638982740000|2021-12-08 16:59:00|4428|4426|4429|4427|4429|4428|4426|4425|5925
1638982750000|2021-12-08 16:59:10|4431|4428|4431|4426|4431|4429|4431|4426|1000
1638982760000|2021-12-08 16:59:20|4430|4428|4427|4425|4430|4428|4425|4422|3021
1638982770000|2021-12-08 16:59:30|4426|4424|4429|4427|4429|4427|4426|4423|2286
1638982780000|2021-12-08 16:59:40|4430|4429|4443|4438|4443|4438|4429|4427|3135
1638982790000|2021-12-08 16:59:50|4444|4440|4440|4436|4444|4441|4440|4436|1844
1638982800000|2021-12-08 17:00:00|4441|4437|4438|4436|4443|4440|4438|4436|5223
1638982810000|2021-12-08 17:00:10|4439|4437|4442|4438|4442|4439|4438|4436|4962
1638982820000|2021-12-08 17:00:20|4440|4441|4445|4442|4445|4442|4439|4441|6572
1638982830000|2021-12-08 17:00:30|4448|4441|4449|4446|4450|4447|4445|4440|8205
1638982840000|2021-12-08 17:00:40|4448|4445|4449|4446|4449|4447|4448|4445|1826
1638982850000|2021-12-08 17:00:50|4450|4448|4454|4450|4457|4455|4448|4447|46202
1638982860000|2021-12-08 17:01:00|4453|4449|4458|4455|4458|4455|4450|4449|16028
1638982870000|2021-12-08 17:01:10|4457|4454|4456|4451|4458|4456|4455|4451|5690
1638982880000|2021-12-08 17:01:20|4454|4452|4454|4450|4454|4452|4451|4449|5340
1638982890000|2021-12-08 17:01:30|4452|4449|4450|4448|4452|4449|4450|4448|1000
1638982900000|2021-12-08 17:01:40|4449|4446|4449|4447|4449|4447|4442|4437|12184
1638982910000|2021-12-08 17:01:50|4450|4446|4449|4447|4453|4448|4449|4446|843
1638982920000|2021-12-08 17:02:00|4450|4448|4453|4450|4453|4450|4450|4448|645
1638982930000|2021-12-08 17:02:10|4452|4449|4451|4449|4453|4449|4450|4446|650
1638982940000|2021-12-08 17:02:20|4448|4446|4447|4441|4448|4446|4447|4441|1684
1638982950000|2021-12-08 17:02:30|4445|4443|4445|4440|4445|4443|4436|4433|9255
1638982960000|2021-12-08 17:02:40|4443|4438|4437|4432|4443|4438|4437|4432|3920
1638982970000|2021-12-08 17:02:50|4434|4431|4433|4430|4435|4432|4430|4427|6460
1638982980000|2021-12-08 17:03:00|4434|4431|4429|4424|4434|4432|4425|4422|3533
1638982990000|2021-12-08 17:03:10|4430|4427|4430|4427|4432|4430|4430|4427|3750
1638983000000|2021-12-08 17:03:20|4431|4428|4428|4423|4433|4432|4423|4421|11406
1638983010000|2021-12-08 17:03:30|4427|4425|4427|4424|4429|4427|4425|4423|7533
1638983020000|2021-12-08 17:03:40|4426|4426|4427|4424|4427|4426|4426|4424|6544
1638983030000|2021-12-08 17:03:50|||||||||500
1638983040000|2021-12-08 17:04:00|4426|4425|4435|4430|4435|4431|4426|4425|6221
1638983050000|2021-12-08 17:04:10|4437||4437||4437||4437||0
1638983060000|2021-12-08 17:04:20|4436|4433|4434|4430|4436|4433|4434|4430|1785
1638983070000|2021-12-08 17:04:30|4433|4431|4435|4430|4435|4431|4433|4430|200
1638983080000|2021-12-08 17:04:40||4433||4432||4433||4432|1511
1638983090000|2021-12-08 17:04:50|4436|4434|4436|4434|4436|4434|4436|4434|400
1638983100000|2021-12-08 17:05:00|4435|4435|4444|4438|4445|4439|4434|4433|3250
1638983110000|2021-12-08 17:05:10|4443|4440|4441|4438|4443|4440|4439|4438|2280
1638983120000|2021-12-08 17:05:20|4439|4439|4439|4436|4441|4439|4438|4436|3695
1638983130000|2021-12-08 17:05:30|4438|4435|4441|4438|4441|4440|4436|4434|4328
1638983140000|2021-12-08 17:05:40|4442|4439|4442|4439|4443|4441|4441|4439|3360
1638983150000|2021-12-08 17:05:50|4444|4440|4445|4442|4445|4443|4442|4440|2063
1638983160000|2021-12-08 17:06:00|4444|4443|4446|4443|4448|4446|4444|4442|4262
1638983170000|2021-12-08 17:06:10|4445|4442|4439|4438|4445|4442|4439|4435|5418
1638983180000|2021-12-08 17:06:20|4440|4436|4442|4440|4443|4441|4440|4436|5843
1638983190000|2021-12-08 17:06:30|4443|4441|4443|4440|4443|4441|4443|4440|400
1638983200000|2021-12-08 17:06:40|4445|4441|4448|4443|4449|4446|4444|4440|9542
1638983210000|2021-12-08 17:06:50|4447|4444|4449|4445|4449|4448|4447|4444|1025
1638983220000|2021-12-08 17:07:00|4450|4446|4451|4448|4452|4449|4450|4446|600
1638983230000|2021-12-08 17:07:10|4452|4449|4454|4450|4454|4450|4452|4449|2100
1638983250000|2021-12-08 17:07:30|4451|4449|4450|4447|4451|4449|4447|4445|4873
1638983260000|2021-12-08 17:07:40|4449|4446|4447|4445|4450|4446|4447|4445|1941
1638983270000|2021-12-08 17:07:50|4448|4446|4448|4446|4449|4447|4448|4446|1694
1638983280000|2021-12-08 17:08:00|||||||||350
1638983290000|2021-12-08 17:08:10|4447|4445|4447|4446|4447|4446|4447|4445|600
1638983300000|2021-12-08 17:08:20|4446|4445|4444|4440|4447|4445|4444|4440|2116
1638983310000|2021-12-08 17:08:30|4443||4443||4443||4443||296
1638983320000|2021-12-08 17:08:40|4441|4441|4441|4439|4443|4441|4441|4438|3789
1638983330000|2021-12-08 17:08:50|||||||||2174
1638983340000|2021-12-08 17:09:00|4440|4440|4441|4439|4441|4440|4440|4439|4169
1638983350000|2021-12-08 17:09:10|4440|4438|4441|4438|4441|4439|4438|4434|11205
1638983370000|2021-12-08 17:09:30|4440|4439|4441|4438|4441|4439|4440|4438|400
1638983380000|2021-12-08 17:09:40|4440|4435|4438|4435|4440|4437|4438|4435|2082
1638983400000|2021-12-08 17:10:00|4440|4438|4445|4443|4445|4443|4440|4438|3193
1638983410000|2021-12-08 17:10:10|4447|4444|4447|4444|4447|4444|4447|4444|685
1638983420000|2021-12-08 17:10:20|4449|4446|4444|4441|4449|4446|4444|4441|3203
1638983430000|2021-12-08 17:10:30|4443|4442|4437|4435|4443|4442|4437|4435|3302
1638983440000|2021-12-08 17:10:40|4439|4436|4440|4437|4440|4437|4438|4435|1592
1638983450000|2021-12-08 17:10:50|4438|4435|4432|4430|4438|4436|4432|4430|8403
1638983460000|2021-12-08 17:11:00|4431|4431|4428|4424|4433|4431|4422|4421|7353
1638983470000|2021-12-08 17:11:10|4427|4425|4427|4425|4427|4425|4427|4425|400
1638983480000|2021-12-08 17:11:20|4426|4424|4427|4424|4428|4426|4423|4420|11042
1638983490000|2021-12-08 17:11:30|4426|4423|4428|4423|4428|4425|4423|4422|9080
1638983500000|2021-12-08 17:11:40|4426|4422|4424|4422|4426|4423|4422|4419|6074
1638983510000|2021-12-08 17:11:50|4426|4423|4427|4423|4427|4425|4426|4422|2001
1638983520000|2021-12-08 17:12:00|4425|4424|4427|4425|4427|4425|4425|4424|2700
1638983530000|2021-12-08 17:12:10|4428|4426|4425|4424|4428|4427|4425|4424|3403
1638983540000|2021-12-08 17:12:20|4426|4423|4424|4421|4426|4423|4424|4421|1200
1638983550000|2021-12-08 17:12:30|4425|4420|4415|4413|4425|4420|4415|4413|5841
1638983560000|2021-12-08 17:12:40|||||||||100
1638983570000|2021-12-08 17:12:50|4416|4414|4414|4411|4418|4416|4414|4411|9570
1638983590000|2021-12-08 17:13:10|4417|4415|4423|4420|4424|4423|4417|4415|14799
1638983600000|2021-12-08 17:13:20|4421|4419|4423|4418|4423|4421|4419|4417|2625
1638983610000|2021-12-08 17:13:30|4421|4419|4431|4427|4431|4428|4421|4419|2300
1638983620000|2021-12-08 17:13:40|4433|4428|4431|4427|4434|4430|4430|4427|3687
1638983630000|2021-12-08 17:13:50|4430|4428|4429|4426|4430|4428|4429|4426|884
1638983640000|2021-12-08 17:14:00|4431|4428|4433|4429|4434|4430|4430|4427|587
1638983650000|2021-12-08 17:14:10|4431|4428|4425|4422|4431|4429|4423|4420|15162
1638983660000|2021-12-08 17:14:20|4424|4423|4423|4419|4424|4423|4421|4419|2382
1638983670000|2021-12-08 17:14:30|4421|4418|4419|4416|4421|4419|4419|4416|1551
1638983680000|2021-12-08 17:14:40|4418|4417|4420|4417|4420|4418|4417|4416|4723
1638983690000|2021-12-08 17:14:50|4419|4419|4421|4417|4421|4419|4419|4417|2075
1638983700000|2021-12-08 17:15:00|4419|4416|4414|4412|4419|4416|4414|4412|1892
1638983720000|2021-12-08 17:15:20|4415|4414|4412|4410|4415|4414|4411|4409|12444
1638983730000|2021-12-08 17:15:30|4411|4408|4418|4413|4419|4414|4410|4408|11625
1638983740000|2021-12-08 17:15:40|4415|4408|4417|4414|4417|4414|4413|4408|8901
1638983750000|2021-12-08 17:15:50|4419|4415|4414|4410|4420|4415|4412|4410|7484
1638983760000|2021-12-08 17:16:00|4413|4412|4411|4408|4413|4412|4410|4406|6935
1638983770000|2021-12-08 17:16:10|4410|4409|4419|4416|4419|4416|4410|4409|2587
1638983780000|2021-12-08 17:16:20|4420|4417|4413|4410|4422|4419|4413|4410|1800
1638983790000|2021-12-08 17:16:30|4414|4412|4417|4413|4417|4414|4414|4412|1884
1638983800000|2021-12-08 17:16:40|4418|4415|4422|4419|4422|4419|4418|4415|5800
1638983810000|2021-12-08 17:16:50|4421|4418|4422|4420|4422|4420|4420|4418|2951
1638983820000|2021-12-08 17:17:00|4423|4421|4424|4422|4426|4424|4423|4420|1743
1638983830000|2021-12-08 17:17:10|4425|4423|4429|4424|4429|4424|4425|4422|600
1638983840000|2021-12-08 17:17:20|4427|4423|4427|4424|4427|4424|4424|4422|1800
1638983850000|2021-12-08 17:17:30|4428|4423|4426|4424|4428|4424|4426|4423|200
1638983860000|2021-12-08 17:17:40|4427|4425|4428|4425|4428|4426|4426|4425|1700
1638983870000|2021-12-08 17:17:50|4430|4427|4431|4428|4431|4429|4430|4426|8400
1638983880000|2021-12-08 17:18:00|4430|4427|4430|4427|4430|4428|4428|4426|1012
1638983890000|2021-12-08 17:18:10|4429|4426|4429|4427|4431|4429|4427|4426|8835
1638983900000|2021-12-08 17:18:20|4430|4428|4430|4427|4430|4429|4427|4426|2219
1638983910000|2021-12-08 17:18:30|4431|4428|4435|4432|4435|4434|4431|4428|3925
1638983920000|2021-12-08 17:18:40|4436|4433|4437|4434|4439|4438|4436|4433|1082
1638983930000|2021-12-08 17:18:50|||||||||283
1638983940000|2021-12-08 17:19:00|4435|4435|4436|4434|4436|4435|4434|4432|20991
1638983950000|2021-12-08 17:19:10|4437|4433|4439|4436|4439|4436|4437|4433|3199
1638983960000|2021-12-08 17:19:20|4438|4435|4437|4435|4438|4435|4433|4431|18823
1638983970000|2021-12-08 17:19:30|4435|4432|4436|4433|4436|4433|4434|4432|1500
1638983980000|2021-12-08 17:19:40|4435|4434|4436|4435|4437|4435|4435|4434|1400
1638983990000|2021-12-08 17:19:50|4435|4434|4430|4428|4435|4434|4430|4428|7390
1638984000000|2021-12-08 17:20:00|4429|4427|4427|4423|4429|4427|4427|4423|1000
1638984010000|2021-12-08 17:20:10|4428|4425|4430|4426|4430|4426|4428|4425|328
1638984020000|2021-12-08 17:20:20|4427|4425|4428|4424|4428|4426|4425|4423|3300
1638984030000|2021-12-08 17:20:30|4426|4423|4424|4421|4426|4423|4424|4421|1394
1638984040000|2021-12-08 17:20:40|4423|4420|4416|4414|4423|4420|4416|4413|6531
1638984050000|2021-12-08 17:20:50|4417|4415|4419|4415|4420|4417|4417|4415|2854
1638984060000|2021-12-08 17:21:00|4418|4417|4420|4419|4420|4419|4418|4417|2200
1638984070000|2021-12-08 17:21:10|4417|4415|4417|4414|4417|4415|4413|4410|1550
1638984080000|2021-12-08 17:21:20|4416|4413|4416|4413|4417|4413|4416|4413|100
1638984090000|2021-12-08 17:21:30|4415|4411|4418|4416|4418|4416|4413|4411|5739
1638984100000|2021-12-08 17:21:40|4421|4421|4426|4422|4426|4424|4421|4418|5275
1638984120000|2021-12-08 17:22:00|4425|4417|4422|4419|4425|4421|4419|4415|2124
1638984130000|2021-12-08 17:22:10|4423|4420|4425|4419|4425|4421|4423|4419|4000
1638984140000|2021-12-08 17:22:20|4424|4420|4424|4420|4424|4421|4422|4420|1075
1638984150000|2021-12-08 17:22:30|||||||||300
1638984160000|2021-12-08 17:22:40|4423|4419|4424|4420|4424|4421|4423|4419|700
1638984170000|2021-12-08 17:22:50|4422|4419|4418|4412|4422|4419|4418|4412|6366
1638984180000|2021-12-08 17:23:00|4417|4414|4414|4411|4417|4414|4414|4410|300
1638984200000|2021-12-08 17:23:20|4413|4412|4411|4407|4414|4412|4410|4407|2325
1638984210000|2021-12-08 17:23:30|4410||4410||4410||4410||400
1638984220000|2021-12-08 17:23:40|4412|4409|4408|4404|4412|4409|4408|4404|1632
1638984230000|2021-12-08 17:23:50|4407|4402|4408|4405|4410|4406|4405|4402|7487
1638984240000|2021-12-08 17:24:00|4406|4404|4410|4404|4410|4405|4406|4404|300
1638984250000|2021-12-08 17:24:10|4411|4408|4419|4414|4422|4418|4411|4408|7844
1638984260000|2021-12-08 17:24:20|4421|4415|4424|4421|4425|4422|4421|4415|4984
1638984270000|2021-12-08 17:24:30|4423|4422|4422|4417|4425|4423|4419|4416|18867
1638984280000|2021-12-08 17:24:40|4420|4414|4419|4416|4420|4417|4415|4412|10086
1638984290000|2021-12-08 17:24:50|4420|4418|4421|4415|4422|4419|4420|4415|1967
1638984310000|2021-12-08 17:25:10|4418|4416|4416|4412|4418|4416|4416|4412|540
1638984320000|2021-12-08 17:25:20|4417|4413|4420|4417|4420|4417|4417|4413|200
1638984350000|2021-12-08 17:25:50|4422|4419|4423|4419|4423|4421|4420|4418|1200
1638984370000|2021-12-08 17:26:10|4421|4418|4420|4418|4421|4418|4420|4418|1189
1638984380000|2021-12-08 17:26:20|4422|4419|4422|4419|4422|4420|4422|4419|854
1638984390000|2021-12-08 17:26:30||4420||4419||4420||4419|400
1638984400000|2021-12-08 17:26:40|4420|4418|4425|4421|4425|4422|4419|4418|7446
1638984410000|2021-12-08 17:26:50|4422|4420|4419|4415|4422|4420|4418|4414|4357
1638984420000|2021-12-08 17:27:00|4420|4416|4416|4412|4420|4417|4415|4412|1425
1638984430000|2021-12-08 17:27:10|4414|4411|4418|4414|4419|4414|4414|4411|2430
1638984440000|2021-12-08 17:27:20|4415|4412|4413|4408|4415|4412|4410|4408|5400
1638984450000|2021-12-08 17:27:30|4411|4407|4416|4412|4416|4413|4406|4403|30813
1638984460000|2021-12-08 17:27:40|4414|4411|4420|4417|4420|4417|4414|4411|1800
1638984470000|2021-12-08 17:27:50|4419|4415|4419|4416|4419|4416|4417|4415|894
1638984480000|2021-12-08 17:28:00|4421|4417|4421|4419|4421|4419|4421|4417|1000
1638984490000|2021-12-08 17:28:10|4423|4420|4424|4421|4424|4421|4423|4420|900
1638984500000|2021-12-08 17:28:20|4423|4419|4425|4423|4425|4423|4420|4417|3585
1638984510000|2021-12-08 17:28:30|4424|4422|4425|4422|4426|4423|4424|4422|500
1638984520000|2021-12-08 17:28:40|4426|4424|4431|4427|4431|4429|4425|4424|12229
1638984530000|2021-12-08 17:28:50||4428||4427||4428||4427|200
1638984550000|2021-12-08 17:29:10|4432|4429|4435|4431|4435|4431|4431|4429|1587
1638984560000|2021-12-08 17:29:20|4436|4432|4437|4433|4438|4435|4436|4432|3679
1638984570000|2021-12-08 17:29:30|4434|4431|4438|4434|4438|4434|4434|4431|1659
1638984580000|2021-12-08 17:29:40|4437|4435|4438|4434|4438|4436|4437|4434|2246
1638984590000|2021-12-08 17:29:50|4434|4433|4434|4431|4436|4433|4433|4430|4206
1638984600000|2021-12-08 17:30:00|4433|4427|4428|4424|4433|4427|4428|4423|1000
1638984610000|2021-12-08 17:30:10|4426||4426||4426||4426||300
1638984620000|2021-12-08 17:30:20|4425|4423|4419|4413|4425|4423|4417|4413|11191
1638984630000|2021-12-08 17:30:30|4421|4416|4419|4417|4421|4418|4417|4414|1293
1638984640000|2021-12-08 17:30:40|4421|4419|4427|4422|4427|4422|4421|4419|1535
1638984650000|2021-12-08 17:30:50|4429|4424|4429|4424|4429|4424|4429|4424|0
1638984660000|2021-12-08 17:31:00|||||||||100
1638984670000|2021-12-08 17:31:10|4427||4427||4427||4427||0
1638984680000|2021-12-08 17:31:20|4431|4429|4431|4429|4431|4429|4431|4429|299
1638984690000|2021-12-08 17:31:30|4435|4430|4435|4430|4435|4431|4432|4430|1800
1638984700000|2021-12-08 17:31:40|4434|4429|4433|4430|4434|4430|4431|4429|1748
1638984710000|2021-12-08 17:31:50|4435|4431|4435|4432|4435|4432|4435|4431|200
1638984720000|2021-12-08 17:32:00|4434|4430|4432|4430|4434|4430|4432|4430|2704
1638984730000|2021-12-08 17:32:10|4431|4429|4427|4423|4431|4429|4424|4422|5608
1638984740000|2021-12-08 17:32:20|4426|4424|4428|4424|4428|4424|4423|4422|3717
1638984770000|2021-12-08 17:32:50|4430|4426|4430|4426|4432|4427|4428|4425|850
1638984780000|2021-12-08 17:33:00|4429|4427|4430|4428|4430|4428|4429|4427|1000
1638984800000|2021-12-08 17:33:20|4432|4429|4429|4424|4432|4429|4428|4424|2581
1638984840000|2021-12-08 17:34:00|4428|4426|4432|4429|4432|4429|4428|4426|1800
1638984850000|2021-12-08 17:34:10|4433|4430|4432|4428|4435|4432|4432|4428|3020
1638984860000|2021-12-08 17:34:20|4434|4430|4435|4431|4435|4432|4434|4430|500
1638984870000|2021-12-08 17:34:30||4432||4432||4432||4432|0
1638984880000|2021-12-08 17:34:40|4437|4433|4435|4432|4437|4435|4435|4432|5172
1638984890000|2021-12-08 17:34:50|4434||4434||4434||4434||287
1638984900000|2021-12-08 17:35:00||4433||4432||4433||4432|300
1638984910000|2021-12-08 17:35:10|4435|4433|4438|4434|4438|4434|4435|4433|200
1638984930000|2021-12-08 17:35:30|4439|4435|4440|4438|4440|4438|4439|4435|1599
1638984940000|2021-12-08 17:35:40|4442|4439|4440|4438|4442|4439|4440|4438|2721
1638984950000|2021-12-08 17:35:50|4439|4437|4439|4436|4439|4437|4438|4436|3225
1638984960000|2021-12-08 17:36:00|4438|4434|4436|4434|4438|4434|4436|4432|1400
1638984970000|2021-12-08 17:36:10|||||||||100
1638985010000|2021-12-08 17:36:50|4435|4433|4435|4434|4436|4434|4434|4430|2148
1638985020000|2021-12-08 17:37:00|4434|4433|4432|4430|4434|4433|4432|4430|2436
1638985030000|2021-12-08 17:37:10|4431|4428|4430|4427|4431|4428|4429|4427|1697
1638985040000|2021-12-08 17:37:20|4432|4428|4432|4430|4432|4430|4432|4428|1550
1638985050000|2021-12-08 17:37:30|4431|4429|4430|4427|4431|4430|4430|4427|3914
1638985070000|2021-12-08 17:37:50|4432|4428|4432|4430|4432|4430|4432|4428|5134
1638985080000|2021-12-08 17:38:00||4431||4430||4431||4430|200
1638985090000|2021-12-08 17:38:10|4431|4428|4428|4426|4431|4428|4427|4426|2172
1638985100000|2021-12-08 17:38:20|4427|4424|4427|4425|4427|4425|4427|4424|1100
1638985110000|2021-12-08 17:38:30|4425|4421|4431|4428|4431|4428|4425|4421|2119
1638985130000|2021-12-08 17:38:50|4430|4427|4435|4432|4435|4433|4429|4427|4722
1638985140000|2021-12-08 17:39:00|4434|4431|4432|4429|4434|4431|4431|4429|3794
1638985150000|2021-12-08 17:39:10|4434|4430|4438|4435|4438|4435|4434|4430|1033
1638985170000|2021-12-08 17:39:30|||||||||200
1638985180000|2021-12-08 17:39:40|4436|4436|4440|4438|4440|4438|4436|4436|5396
1638985190000|2021-12-08 17:39:50|4441|4439|4442|4440|4442|4440|4441|4439|6140
1638985200000|2021-12-08 17:40:00|4441|4439|4440|4437|4441|4439|4438|4436|6611
1638985210000|2021-12-08 17:40:10|4441|4438|4444|4442|4444|4442|4441|4437|1000
1638985220000|2021-12-08 17:40:20|4445|4443|4444|4441|4449|4446|4444|4441|7093
1638985230000|2021-12-08 17:40:30|4445|4444|4442|4441|4445|4444|4442|4440|200
1638985240000|2021-12-08 17:40:40|4441|4440|4443|4440|4443|4441|4441|4440|1050
1638985250000|2021-12-08 17:40:50|4444|4441|4449|4446|4449|4446|4443|4440|6595
1638985260000|2021-12-08 17:41:00|4448|4444|4448|4443|4449|4444|4443|4440|4818
1638985270000|2021-12-08 17:41:10|4447|4442|4446|4442|4447|4442|4443|4440|2673
1638985280000|2021-12-08 17:41:20|4445|4441|4449|4446|4449|4446|4442|4441|951
1638985290000|2021-12-08 17:41:30|4447|4445|4447|4445|4449|4446|4446|4444|6158
1638985300000|2021-12-08 17:41:40|4446|4444|4447|4444|4447|4445|4446|4444|1209
1638985310000|2021-12-08 17:41:50|4449|4445|4449|4446|4449|4447|4449|4445|1715
1638985320000|2021-12-08 17:42:00|4448|4445|4461|4458|4464|4461|4447|4445|32757
1638985330000|2021-12-08 17:42:10|4459|4459|4461|4458|4461|4459|4458|4452|2107
1638985340000|2021-12-08 17:42:20|4458|4456|4457|4453|4458|4456|4456|4453|2300
1638985350000|2021-12-08 17:42:30|4458|4454|4458|4455|4459|4457|4457|4454|754
1638985360000|2021-12-08 17:42:40|4459|4456|4461|4460|4461|4460|4459|4456|2032
1638985370000|2021-12-08 17:42:50|4458|4457|4455|4453|4461|4460|4455|4453|9240
1638985380000|2021-12-08 17:43:00|4454|4451|4453|4451|4454|4451|4453|4451|300
1638985390000|2021-12-08 17:43:10||4452||4451||4452||4451|200
1638985400000|2021-12-08 17:43:20|4454|4452|4456|4454|4456|4454|4454|4452|3265
1638985410000|2021-12-08 17:43:30|4455|4453|4455|4453|4455|4453|4454|4453|2244
1638985420000|2021-12-08 17:43:40|4454|4451|4454|4451|4454|4451|4454|4451|1495
1638985430000|2021-12-08 17:43:50|4452|4450|4451|4446|4452|4450|4451|4446|600
1638985440000|2021-12-08 17:44:00|4450||4450||4450||4450||1000
1638985450000|2021-12-08 17:44:10|4449|4448|4455|4452|4455|4453|4449|4448|1922
1638985460000|2021-12-08 17:44:20|4454|4453|4455|4453|4455|4453|4454|4453|600
1638985470000|2021-12-08 17:44:30|4454|4452|4454|4452|4455|4452|4453|4452|1000
1638985480000|2021-12-08 17:44:40|4455|4453|4452|4451|4455|4453|4452|4451|1829
1638985490000|2021-12-08 17:44:50|4451|4450|4452|4450|4452|4450|4451|4450|700
1638985500000|2021-12-08 17:45:00|4451|4448|4450|4445|4451|4448|4450|4445|728
1638985510000|2021-12-08 17:45:10|4451|4448|4455|4451|4455|4451|4451|4448|1169
1638985520000|2021-12-08 17:45:20|4456|4453|4456|4453|4456|4453|4456|4451|500
1638985560000|2021-12-08 17:46:00|4454|4452|4452|4450|4454|4452|4452|4450|1533
1638985570000|2021-12-08 17:46:10|4451|4451|4457|4455|4458|4456|4451|4451|7982
1638985580000|2021-12-08 17:46:20|4456|4453|4456|4454|4456|4454|4456|4453|800
1638985590000|2021-12-08 17:46:30|4458|4457|4458|4454|4460|4458|4457|4454|600
1638985610000|2021-12-08 17:46:50|4456|4455|4458|4455|4458|4456|4456|4454|500
1638985620000|2021-12-08 17:47:00|4455|4454|4457|4455|4457|4456|4454|4451|3793
1638985630000|2021-12-08 17:47:10|4456|4452|4456|4452|4456|4452|4455|4452|886
1638985640000|2021-12-08 17:47:20|4457|4453|4456|4455|4457|4455|4456|4453|1200
1638985650000|2021-12-08 17:47:30|4458|4456|4458|4456|4458|4456|4457|4455|1169
1638985660000|2021-12-08 17:47:40|4457|4455|4455|4451|4457|4456|4453|4451|2054
1638985680000|2021-12-08 17:48:00||4452||4452||4452||4452|0
1638985690000|2021-12-08 17:48:10|4454|4451|4451|4447|4454|4451|4451|4447|1878
1638985710000|2021-12-08 17:48:30|4453|4448|4453|4450|4453|4450|4452|4448|531
1638985720000|2021-12-08 17:48:40|4452|4451|4450|4447|4452|4452|4450|4447|2200
1638985730000|2021-12-08 17:48:50|4449||4449||4449||4449||0
1638985740000|2021-12-08 17:49:00|4448|4448|4451|4448|4451|4449|4442|4440|27244
1638985750000|2021-12-08 17:49:10|4449|4447|4448|4446|4449|4447|4448|4446|600
1638985760000|2021-12-08 17:49:20|4449|4447|4451|4449|4452|4449|4449|4447|3500
1638985770000|2021-12-08 17:49:30|4450|4448|4452|4449|4452|4450|4450|4448|2628
1638985780000|2021-12-08 17:49:40|4451|4450|4450|4447|4451|4450|4449|4447|547
1638985790000|2021-12-08 17:49:50|4451|4450|4452|4448|4452|4450|4451|4448|200
1638985800000|2021-12-08 17:50:00|4453|4450|4457|4454|4457|4454|4453|4450|920
1638985810000|2021-12-08 17:50:10|4456|4453|4454|4452|4456|4453|4453|4451|3825
1638985820000|2021-12-08 17:50:20|4452|4450|4457|4454|4457|4454|4452|4450|1712
1638985830000|2021-12-08 17:50:30|4456|4453|4455|4452|4456|4453|4455|4452|300
1638985840000|2021-12-08 17:50:40|4453|4453|4455|4452|4455|4453|4453|4452|800
1638985850000|2021-12-08 17:50:50|4454|4453|4454|4452|4454|4453|4454|4452|200
1638985860000|2021-12-08 17:51:00|4455|4454|4454|4451|4455|4454|4454|4450|1534
1638985870000|2021-12-08 17:51:10|4453||4453||4453||4453||0
1638985880000|2021-12-08 17:51:20|4454|4453|4462|4460|4462|4460|4454|4453|10664
1638985890000|2021-12-08 17:51:30|4463|4461|4461|4459|4463|4462|4460|4458|2368
1638985900000|2021-12-08 17:51:40|4462|4460|4458|4455|4463|4461|4457|4454|1430
1638985910000|2021-12-08 17:51:50|4459|4456|4458|4456|4460|4459|4458|4456|9536
1638985920000|2021-12-08 17:52:00|4457|4455|4454|4453|4457|4455|4454|4452|1449
1638985930000|2021-12-08 17:52:10|4453|4451|4453|4451|4454|4451|4452|4450|1186
1638985940000|2021-12-08 17:52:20||4450||4450||4450||4450|200
1638985980000|2021-12-08 17:53:00|4452|4451|4452|4450|4452|4451|4452|4450|110
1638985990000|2021-12-08 17:53:10|4451|4449|4450|4448|4452|4450|4450|4448|9581
1638986010000|2021-12-08 17:53:30|4449|4446|4449|4447|4450|4447|4448|4445|900
1638986020000|2021-12-08 17:53:40|4448|4446|4447|4445|4449|4446|4447|4445|1525
1638986030000|2021-12-08 17:53:50|4448|4447|4450|4448|4450|4449|4448|4447|2151
1638986040000|2021-12-08 17:54:00|4449||4449||4449||4449||7500
1638986050000|2021-12-08 17:54:10|4450|4449|4455|4453|4457|4455|4450|4449|10131
1638986060000|2021-12-08 17:54:20|4456|4454|4459|4454|4459|4454|4455|4454|200
1638986070000|2021-12-08 17:54:30|4457|4455|4459|4454|4459|4455|4457|4454|711
1638986090000|2021-12-08 17:54:50|4456|4453|4455|4452|4456|4453|4455|4452|800
1638986100000|2021-12-08 17:55:00|4453|4450|4452|4448|4453|4450|4452|4448|313
1638986130000|2021-12-08 17:55:30|4451|4450|4451|4448|4451|4450|4451|4448|200
1638986140000|2021-12-08 17:55:40|4450|4450|4452|4450|4452|4450|4450|4450|240
1638986150000|2021-12-08 17:55:50|4451|4448|4449|4447|4451|4449|4449|4447|1887
1638986160000|2021-12-08 17:56:00|4450|4446|4449|4446|4450|4446|4449|4446|300
1638986170000|2021-12-08 17:56:10|4448|4445|4441|4437|4448|4445|4441|4437|8128
1638986180000|2021-12-08 17:56:20||4438||4438||4438||4438|100
1638986190000|2021-12-08 17:56:30|4443|4440|4445|4441|4445|4443|4442|4440|3760
1638986200000|2021-12-08 17:56:40|4447|4443|4448|4444|4448|4445|4447|4442|7660
1638986210000|2021-12-08 17:56:50|4446|4445|4449|4447|4449|4447|4446|4445|2600
1638986220000|2021-12-08 17:57:00|4448|4446|4447|4445|4448|4446|4447|4445|626
1638986230000|2021-12-08 17:57:10|4445|4444|4448|4444|4448|4444|4445|4441|9539
1638986240000|2021-12-08 17:57:20|4446|4443|4446|4444|4447|4444|4445|4443|500
1638986250000|2021-12-08 17:57:30|4444|4441|4443|4441|4444|4442|4442|4441|2112
1638986260000|2021-12-08 17:57:40|4441|4439|4443|4439|4443|4441|4441|4439|5845
1638986270000|2021-12-08 17:57:50|4441|4438|4446|4443|4446|4444|4441|4438|5444
1638986280000|2021-12-08 17:58:00|4445|4442|4446|4443|4446|4444|4440|4439|7781
1638986290000|2021-12-08 17:58:10|4445|4442|4446|4445|4446|4445|4445|4442|1025
1638986300000|2021-12-08 17:58:20|4448|4446|4450|4446|4451|4449|4448|4446|11299
1638986310000|2021-12-08 17:58:30|4455|4451|4455|4451|4455|4451|4455|4451|100
1638986320000|2021-12-08 17:58:40|4453|4450|4453|4452|4455|4452|4452|4448|4190
1638986330000|2021-12-08 17:58:50|4452|4450|4453|4452|4453|4452|4452|4450|3825
1638986340000|2021-12-08 17:59:00|4452|4451|4453|4452|4453|4452|4452|4448|7712
1638986350000|2021-12-08 17:59:10|4452|4450|4452|4448|4453|4452|4452|4448|3280
1638986360000|2021-12-08 17:59:20|4451|4450|4451|4449|4452|4450|4451|4448|4015
1638986370000|2021-12-08 17:59:30|4450|4446|4451|4449|4451|4449|4449|4446|1200
1638986380000|2021-12-08 17:59:40|4452|4450|4453|4450|4453|4450|4452|4449|970
1638986400000|2021-12-08 18:00:00|4452|4445|4450|4445|4452|4448|4450|4445|509
1638986420000|2021-12-08 18:00:20|4451|4448|4454|4450|4454|4451|4451|4448|1128
1638986430000|2021-12-08 18:00:30||4451||4451||4451||4451|1200
1638986440000|2021-12-08 18:00:40|4455|4452|4457|4454|4457|4454|4455|4452|6500
1638986450000|2021-12-08 18:00:50|4458|4456|4459|4456|4459|4457|4458|4456|1000
1638986460000|2021-12-08 18:01:00|4460|4458|4462|4460|4462|4460|4460|4458|900
1638986470000|2021-12-08 18:01:10|4463|4461|4463|4460|4464|4462|4461|4460|6579
1638986490000|2021-12-08 18:01:30|4462|4459|4464|4461|4464|4461|4461|4459|525
1638986500000|2021-12-08 18:01:40|4462|4460|4467|4465|4468|4466|4462|4459|13300
1638986510000|2021-12-08 18:01:50|4468|4466|4468|4465|4468|4466|4467|4465|1026
1638986520000|2021-12-08 18:02:00|4469|4466|4466|4463|4479|4476|4466|4462|32182
1638986530000|2021-12-08 18:02:10|4467|4464|4470|4467|4472|4467|4463|4462|3058
1638986540000|2021-12-08 18:02:20|4468|4466|4472|4469|4472|4469|4468|4466|500
1638986550000|2021-12-08 18:02:30|4470|4467|4470|4467|4470|4467|4470|4467|500
1638986560000|2021-12-08 18:02:40|4468|4466|4468|4466|4470|4466|4467|4465|1100
1638986570000|2021-12-08 18:02:50|4471|4467|4471|4466|4471|4467|4471|4466|1000
1638986580000|2021-12-08 18:03:00|4472|4468|4472|4469|4472|4470|4469|4466|4871
1638986590000|2021-12-08 18:03:10|4471|4467|4467|4464|4471|4467|4466|4463|10994
1638986600000|2021-12-08 18:03:20|4469|4466|4469|4466|4469|4466|4469|4466|200
1638986620000|2021-12-08 18:03:40|4467|4465|4466|4465|4467|4465|4466|4464|1629
1638986630000|2021-12-08 18:03:50|4468|4466|4470|4467|4470|4468|4467|4466|11445
1638986650000|2021-12-08 18:04:10|4469|4468|4473|4469|4473|4471|4469|4467|4988
1638986660000|2021-12-08 18:04:20|4471||4471||4471||4471||0
1638986670000|2021-12-08 18:04:30|4470|4468|4470|4467|4470|4468|4468|4466|1243
1638986690000|2021-12-08 18:04:50|4469||4469||4469||4469||0
1638986700000|2021-12-08 18:05:00|4473|4470|4470|4467|4473|4470|4468|4466|2827
1638986710000|2021-12-08 18:05:10|4469|4466|4468|4465|4469|4467|4467|4464|725
1638986720000|2021-12-08 18:05:20|||||||||300
1638986730000|2021-12-08 18:05:30|4467|4462|4466|4462|4467|4462|4465|4462|2465
1638986740000|2021-12-08 18:05:40|4467|4464|4469|4468|4469|4468|4467|4464|708
1638986750000|2021-12-08 18:05:50|4468|4466|4469|4466|4469|4466|4468|4466|0
1638986770000|2021-12-08 18:06:10|4468|4468|4468|4466|4469|4468|4466|4465|1602
1638986780000|2021-12-08 18:06:20|4467|4467|4469|4467|4469|4467|4467|4466|1646
1638986790000|2021-12-08 18:06:30|4470|4469|4480|4477|4481|4479|4470|4469|10955
1638986800000|2021-12-08 18:06:40|4481|4476|4476|4473|4481|4476|4476|4473|10378
1638986820000|2021-12-08 18:07:00|4473|4472|4474|4472|4474|4472|4472|4471|1005
1638986830000|2021-12-08 18:07:10|4478|4473|4478|4474|4478|4474|4478|4473|1100
1638986840000|2021-12-08 18:07:20|4480|4477|4480|4477|4480|4477|4480|4477|300
1638986850000|2021-12-08 18:07:30|4481|4479|4483|4480|4484|4482|4481|4479|5947
1638986860000|2021-12-08 18:07:40|4484||4484||4484||4484||500
1638986870000|2021-12-08 18:07:50|4481|4479|4482|4481|4485|4481|4481|4479|2223
1638986880000|2021-12-08 18:08:00|4483||4483||4483||4483||0
1638986900000|2021-12-08 18:08:20|4485|4482|4485|4482|4485|4483|4483|4481|7090
1638986910000|2021-12-08 18:08:30|4484|4484|4482|4481|4485|4484|4482|4481|3306
1638986920000|2021-12-08 18:08:40|4483||4483||4483||4483||0
1638986930000|2021-12-08 18:08:50|4482|4482|4483|4482|4483|4482|4482|4482|400
1638986940000|2021-12-08 18:09:00|4482|4481|4480|4478|4483|4481|4480|4478|1412
1638986950000|2021-12-08 18:09:10|4478|4476|4478|4474|4478|4477|4478|4474|1050
1638986960000|2021-12-08 18:09:20|4476|4475|4481|4476|4482|4477|4476|4475|907
1638986970000|2021-12-08 18:09:30|4478|4475|4477|4474|4478|4475|4475|4473|2347
1638987000000|2021-12-08 18:10:00|4476|4475|4477|4473|4477|4475|4475|4473|600
1638987010000|2021-12-08 18:10:10|4476||4476||4476||4476||0
1638987020000|2021-12-08 18:10:20|4474|4474|4476|4474|4476|4475|4474|4474|3124
1638987030000|2021-12-08 18:10:30|4475|4473|4475|4470|4476|4473|4470|4468|8372
1638987040000|2021-12-08 18:10:40||4471||4471||4471||4470|1300
1638987050000|2021-12-08 18:10:50|4474|4472|4477|4474|4477|4474|4474|4472|1600
1638987060000|2021-12-08 18:11:00|4476|4475|4481|4479|4481|4479|4476|4475|2600
1638987070000|2021-12-08 18:11:10|||||||||250
1638987080000|2021-12-08 18:11:20|4480|4480|4481|4478|4484|4481|4480|4478|2522
1638987090000|2021-12-08 18:11:30|4484|4479|4482|4480|4484|4482|4480|4478|2199
1638987100000|2021-12-08 18:11:40|4484|4481|4483|4481|4484|4481|4482|4480|14341
1638987110000|2021-12-08 18:11:50|4482|4480|4484|4481|4484|4481|4482|4480|1163
1638987120000|2021-12-08 18:12:00|4485|4482|4484|4480|4485|4484|4482|4480|7759
1638987130000|2021-12-08 18:12:10|4482|4481|4482|4478|4484|4481|4481|4478|9819
1638987140000|2021-12-08 18:12:20|4480|4477|4478|4477|4480|4477|4478|4477|300
1638987150000|2021-12-08 18:12:30|4480|4478|4480|4478|4480|4478|4480|4478|600
1638987160000|2021-12-08 18:12:40|4476|4475|4477|4475|4477|4475|4476|4475|1400
1638987170000|2021-12-08 18:12:50|4478|4476|4479|4475|4480|4477|4478|4475|1206
1638987190000|2021-12-08 18:13:10|4477|4474|4474|4473|4477|4475|4474|4473|5991
1638987200000|2021-12-08 18:13:20||4472||4472||4472||4471|354
1638987210000|2021-12-08 18:13:30|4473|4471|4474|4470|4474|4472|4471|4468|1598
1638987220000|2021-12-08 18:13:40|4472|4471|4470|4468|4474|4471|4470|4468|4040
1638987230000|2021-12-08 18:13:50|4472|4469|4472|4469|4472|4469|4472|4469|450
1638987240000|2021-12-08 18:14:00|4474|4470|4478|4473|4478|4473|4474|4470|2135
1638987250000|2021-12-08 18:14:10|4481|4474|4479|4474|4482|4478|4479|4474|940
1638987260000|2021-12-08 18:14:20|4480|4477|4480|4476|4480|4477|4480|4475|600
1638987270000|2021-12-08 18:14:30|4481|4478|4480|4478|4482|4479|4480|4478|400
1638987280000|2021-12-08 18:14:40|4479|4477|4478|4475|4479|4477|4477|4475|2100
1638987290000|2021-12-08 18:14:50|4482|4477|4482|4477|4482|4477|4478|4477|100
1638987300000|2021-12-08 18:15:00|4481|4478|4481|4478|4481|4478|4481|4478|0
1638987310000|2021-12-08 18:15:10|4482|4481|4481|4478|4483|4482|4481|4478|3183
1638987330000|2021-12-08 18:15:30|4480|4479|4481|4478|4481|4480|4480|4478|1300
1638987340000|2021-12-08 18:15:40|4482|4479|4492|4488|4492|4489|4482|4479|6063
1638987350000|2021-12-08 18:15:50|4491|4489|4486|4481|4491|4489|4486|4481|6469
1638987360000|2021-12-08 18:16:00|4485|4483|4486|4482|4486|4484|4485|4482|800
1638987380000|2021-12-08 18:16:20|4485|4483|4484|4481|4485|4483|4484|4481|3500
1638987390000|2021-12-08 18:16:30|4483|4482|4483|4482|4484|4482|4483|4481|1476
1638987400000|2021-12-08 18:16:40|4484||4484||4484||4484||1400
1638987410000|2021-12-08 18:16:50|4483|4483|4490|4485|4490|4485|4483|4483|7348
1638987420000|2021-12-08 18:17:00|4492|4487|4492|4487|4492|4488|4490|4487|400
1638987430000|2021-12-08 18:17:10|4490|4488|4491|4487|4491|4488|4489|4487|2100
1638987440000|2021-12-08 18:17:20|4490|4488|4492|4488|4492|4489|4490|4488|600
1638987450000|2021-12-08 18:17:30|4491|4489|4490|4487|4492|4489|4488|4487|4500
1638987460000|2021-12-08 18:17:40|4492|4488|4490|4488|4495|4492|4488|4487|5093
1638987470000|2021-12-08 18:17:50|4489|4487|4496|4493|4499|4496|4489|4487|14714
1638987480000|2021-12-08 18:18:00|4495|4492|4495|4490|4496|4492|4493|4489|2117
1638987500000|2021-12-08 18:18:20|4493|4491|4497|4493|4497|4495|4493|4491|4993
1638987510000|2021-12-08 18:18:30|4494|4492|4489|4487|4494|4492|4488|4487|6461
1638987520000|2021-12-08 18:18:40|4488|4485|4488|4484|4489|4486|4488|4484|1761
1638987530000|2021-12-08 18:18:50|4489|4485|4490|4487|4492|4487|4489|4485|200
1638987540000|2021-12-08 18:19:00|4489|4488|4492|4488|4492|4488|4489|4488|400
1638987550000|2021-12-08 18:19:10|4493|4489|4492|4489|4493|4489|4492|4489|0
1638987560000|2021-12-08 18:19:20|4493|4491|4495|4493|4495|4493|4492|4491|11048
1638987570000|2021-12-08 18:19:30|4498|4494|4507|4506|4510|4507|4498|4494|134430
1638987580000|2021-12-08 18:19:40|4508|4507|4514|4509|4515|4511|4506|4504|14332
1638987590000|2021-12-08 18:19:50|4513|4511|4517|4513|4519|4517|4513|4511|16891
1638987600000|2021-12-08 18:20:00|4516|4514|4515|4513|4518|4514|4513|4511|7020
1638987610000|2021-12-08 18:20:10|4516|4516|4519|4515|4519|4517|4516|4515|2600
1638987620000|2021-12-08 18:20:20|4517|4513|4518|4513|4518|4514|4514|4512|1272
1638987630000|2021-12-08 18:20:30|4515|4514|4516|4513|4518|4515|4515|4513|2168
1638987640000|2021-12-08 18:20:40|4515|4514|4518|4515|4518|4515|4515|4514|400
1638987650000|2021-12-08 18:20:50|4519|4517|4516|4513|4519|4517|4516|4513|7410
1638987660000|2021-12-08 18:21:00|4517||4516||4517||4516||0
1638987670000|2021-12-08 18:21:10|4515|4515|4517|4516|4517|4516|4514|4512|9850
1638987680000|2021-12-08 18:21:20||4515||4516||4516||4515|1500
1638987690000|2021-12-08 18:21:30|4518|4515|4522|4518|4523|4521|4517|4515|11424
1638987710000|2021-12-08 18:21:50|4520|4519|4519|4517|4520|4519|4517|4515|10699
1638987720000|2021-12-08 18:22:00|4518|4518|4523|4521|4523|4522|4518|4515|6283
1638987730000|2021-12-08 18:22:10|4522|4520|4523|4520|4524|4522|4522|4520|3699
1638987740000|2021-12-08 18:22:20|4524|4522|4525|4523|4525|4523|4523|4522|3600
1638987750000|2021-12-08 18:22:30|4524|4522|4529|4526|4529|4526|4522|4520|8639
1638987770000|2021-12-08 18:22:50|4528|4524|4527|4525|4528|4525|4527|4524|1364
1638987780000|2021-12-08 18:23:00|4528|4526|4523|4520|4528|4526|4523|4520|4431
1638987790000|2021-12-08 18:23:10|4522|4521|4523|4520|4523|4521|4521|4520|1342
1638987800000|2021-12-08 18:23:20|4524|4521|4527|4524|4528|4524|4524|4521|1167
1638987810000|2021-12-08 18:23:30|4525|4523|4524|4518|4525|4523|4520|4518|3434
1638987820000|2021-12-08 18:23:40|4523|4520|4523|4520|4523|4520|4523|4520|3350
1638987830000|2021-12-08 18:23:50|4521|4519|4521|4519|4521|4520|4520|4519|3896
1638987840000|2021-12-08 18:24:00|4520|4518|4524|4523|4524|4523|4519|4518|4903
1638987850000|2021-12-08 18:24:10|4523|4522|4517|4513|4523|4522|4517|4513|4859
1638987870000|2021-12-08 18:24:30|4516|4515|4515|4511|4516|4515|4513|4511|1393
1638987880000|2021-12-08 18:24:40|4514|4512|4515|4512|4515|4512|4514|4512|1200
1638987890000|2021-12-08 18:24:50|4514|4510|4511|4508|4514|4510|4511|4508|883
1638987900000|2021-12-08 18:25:00|4510|4507|4508|4507|4512|4509|4508|4507|1000
1638987910000|2021-12-08 18:25:10|4510|4508|4513|4509|4513|4511|4510|4507|4988
1638987920000|2021-12-08 18:25:20|4515|4511|4516|4513|4516|4513|4515|4511|900
1638987930000|2021-12-08 18:25:30|4513|4508|4513|4508|4513|4508|4513|4508|400
1638987940000|2021-12-08 18:25:40|4511|4509|4509|4505|4511|4509|4507|4505|1499
1638987950000|2021-12-08 18:25:50|4507|4504|4508|4505|4508|4505|4502|4500|11220
1638987960000|2021-12-08 18:26:00|4507|4506|4505|4502|4507|4507|4505|4502|4556
1638987970000|2021-12-08 18:26:10|4503|4500|4498|4495|4504|4500|4497|4495|14116
1638987980000|2021-12-08 18:26:20|||||||||137
1638987990000|2021-12-08 18:26:30|4499|4496|4498|4495|4499|4498|4498|4495|2787
1638988000000|2021-12-08 18:26:40|4497|4497|4496|4494|4497|4497|4496|4493|6889
1638988010000|2021-12-08 18:26:50|4497|4495|4500|4497|4500|4497|4497|4495|9600
1638988020000|2021-12-08 18:27:00|4499|4498|4504|4500|4504|4500|4499|4498|1558
1638988030000|2021-12-08 18:27:10|4502|4501|4504|4501|4504|4502|4502|4501|1400
1638988040000|2021-12-08 18:27:20|4503|4502|4503|4499|4503|4502|4502|4498|972
1638988060000|2021-12-08 18:27:40|4502||4502||4502||4502||300
1638988070000|2021-12-08 18:27:50|||||||||250
1638988080000|2021-12-08 18:28:00|4501|4500|4500|4497|4502|4501|4496|4494|6156
1638988090000|2021-12-08 18:28:10|4495|4494|4498|4496|4498|4496|4494|4493|13760
1638988100000|2021-12-08 18:28:20|4497|4497|4499|4497|4499|4497|4497|4497|1734
1638988110000|2021-12-08 18:28:30|4500|4498|4502|4499|4502|4499|4500|4498|1500
1638988120000|2021-12-08 18:28:40|4501|4497|4501|4497|4501|4497|4500|4497|2028
1638988140000|2021-12-08 18:29:00|4498|4496|4493|4492|4498|4496|4493|4492|4100
1638988150000|2021-12-08 18:29:10|4492|4490|4491|4489|4492|4490|4490|4488|4348
1638988160000|2021-12-08 18:29:20|4492|4490|4490|4488|4492|4491|4490|4488|1287
1638988170000|2021-12-08 18:29:30|4491|4489|4496|4493|4496|4493|4491|4489|1517
1638988180000|2021-12-08 18:29:40|4498|4494|4497|4493|4498|4494|4497|4493|1584
1638988190000|2021-12-08 18:29:50||4494||4494||4494||4494|0
1638988200000|2021-12-08 18:30:00|4499|4495|4499|4496|4499|4497|4498|4495|1395
1638988210000|2021-12-08 18:30:10|4497|4494|4510|4508|4510|4508|4496|4494|8816
1638988220000|2021-12-08 18:30:20|4511|4509|4541|4536|4542|4536|4510|4508|24262
1638988230000|2021-12-08 18:30:30|4540|4537|4544|4541|4544|4542|4534|4532|11734
1638988240000|2021-12-08 18:30:40|4545|4542|4547|4543|4555|4554|4543|4541|39550
1638988250000|2021-12-08 18:30:50|4549|4545|4546|4544|4551|4547|4546|4544|3425
1638988260000|2021-12-08 18:31:00|4547|4546|4543|4539|4548|4546|4542|4538|8938
1638988270000|2021-12-08 18:31:10|4544|4541|4544|4540|4546|4544|4543|4540|5090
1638988280000|2021-12-08 18:31:20|4543|4539|4529|4525|4543|4539|4528|4525|4793
1638988290000|2021-12-08 18:31:30|4532|4527|4535|4531|4535|4532|4529|4526|6545
1638988300000|2021-12-08 18:31:40|||||||||200
1638988310000|2021-12-08 18:31:50|4537|4533|4537|4535|4540|4536|4535|4533|6473
1638988320000|2021-12-08 18:32:00|4536|4536|4536|4534|4538|4536|4535|4534|7575
1638988330000|2021-12-08 18:32:10|4535|4533|4534|4531|4536|4533|4534|4531|4991
1638988340000|2021-12-08 18:32:20|4535|4532|4544|4539|4544|4539|4535|4532|6815
1638988350000|2021-12-08 18:32:30|4545|4542|4546|4542|4552|4548|4544|4542|14910
1638988360000|2021-12-08 18:32:40|4545|4543|4545|4543|4545|4543|4544|4542|1582
1638988370000|2021-12-08 18:32:50|4544|4542|4544|4540|4545|4542|4543|4540|1647
1638988380000|2021-12-08 18:33:00|4545|4541|4545|4541|4545|4541|4545|4541|0
1638988390000|2021-12-08 18:33:10|4544|4542|4543|4540|4545|4543|4542|4540|12516
1638988400000|2021-12-08 18:33:20|4542|4541|4544|4541|4544|4543|4542|4541|660
1638988410000|2021-12-08 18:33:30|||||||||250
1638988420000|2021-12-08 18:33:40|4545|4542|4548|4545|4548|4545|4545|4542|3652
1638988430000|2021-12-08 18:33:50|4547|4546|4546|4543|4547|4546|4545|4543|2377
1638988440000|2021-12-08 18:34:00|4547|4544|4549|4547|4549|4547|4547|4544|400
1638988450000|2021-12-08 18:34:10|4550|4548|4556|4553|4559|4556|4550|4548|17211
1638988460000|2021-12-08 18:34:20|4555|4552|4551|4546|4555|4552|4550|4546|9395
1638988470000|2021-12-08 18:34:30|4550|4548|4557|4554|4559|4557|4550|4548|10159
1638988480000|2021-12-08 18:34:40|4556|4553|4557|4554|4557|4555|4555|4551|12117
1638988490000|2021-12-08 18:34:50|4556|4556|4555|4553|4556|4556|4555|4552|12462
1638988500000|2021-12-08 18:35:00|4556|4554|4558|4556|4558|4556|4556|4554|3309
1638988510000|2021-12-08 18:35:10|4560|4557|4573|4570|4573|4570|4560|4556|20560
1638988520000|2021-12-08 18:35:20|4572|4569|4578|4574|4578|4574|4568|4566|13992
1638988530000|2021-12-08 18:35:30|4577|4575|4567|4563|4582|4580|4565|4561|17544
1638988540000|2021-12-08 18:35:40|4568|4565|4570|4564|4574|4572|4568|4564|5705
1638988550000|2021-12-08 18:35:50|4569|4565|4577|4572|4577|4572|4566|4563|10983
1638988560000|2021-12-08 18:36:00|4575|4569|4578|4573|4587|4582|4573|4569|38409
1638988570000|2021-12-08 18:36:10|4577||4577||4577||4577||1853
1638988580000|2021-12-08 18:36:20|4576|4574|4580|4576|4580|4577|4576|4574|4100
1638988590000|2021-12-08 18:36:30|4578|4575|4580|4576|4581|4579|4574|4572|4795
1638988600000|2021-12-08 18:36:40|4578|4577|4584|4580|4587|4584|4578|4577|3314
1638988610000|2021-12-08 18:36:50|4585|4582|4592|4588|4594|4591|4585|4582|17796
1638988620000|2021-12-08 18:37:00|4591|4585|4589|4587|4592|4589|4588|4585|7222
1638988630000|2021-12-08 18:37:10|4588|4586|4595|4592|4597|4594|4586|4585|14816
1638988640000|2021-12-08 18:37:20|4594|4593|4590|4588|4595|4593|4590|4588|12928
1638988650000|2021-12-08 18:37:30|4591|4589|4599|4596|4600|4597|4589|4588|10452
1638988660000|2021-12-08 18:37:40|4600|4598|4605|4602|4610|4605|4597|4596|29625
1638988670000|2021-12-08 18:37:50|4604|4601|4605|4602|4605|4603|4603|4601|9002
1638988680000|2021-12-08 18:38:00|4604|4601|4603|4601|4606|4603|4603|4601|2926
1638988690000|2021-12-08 18:38:10|4602|4600|4605|4601|4605|4601|4601|4597|7886
1638988700000|2021-12-08 18:38:20|4606|4603|4607|4606|4610|4606|4603|4599|7674
1638988710000|2021-12-08 18:38:30|4604|4604|4607|4603|4608|4605|4602|4600|9889
1638988720000|2021-12-08 18:38:40|4604|4600|4607|4603|4607|4604|4604|4600|2590
1638988730000|2021-12-08 18:38:50|4608|4605|4608|4605|4609|4607|4608|4605|1861
1638988740000|2021-12-08 18:39:00|4610|4606|4607|4605|4620|4616|4607|4602|14256
1638988750000|2021-12-08 18:39:10|4608|4606|4613|4610|4613|4610|4608|4606|6793
1638988760000|2021-12-08 18:39:20|4612|4609|4615|4612|4617|4614|4612|4609|7251
1638988770000|2021-12-08 18:39:30|4613|4610|4613|4610|4618|4614|4610|4609|6158
1638988780000|2021-12-08 18:39:40|4614|4611|4610|4606|4614|4613|4610|4605|6525
1638988790000|2021-12-08 18:39:50|4609|4605|4600|4594|4609|4606|4598|4594|12785
1638988800000|2021-12-08 18:40:00|4596|4593|4594|4591|4599|4596|4594|4590|3640
1638988810000|2021-12-08 18:40:10|4592|4590|4585|4581|4594|4591|4582|4581|17317
1638988820000|2021-12-08 18:40:20|4583|4580|4580|4577|4585|4581|4577|4574|23540
1638988830000|2021-12-08 18:40:30|4579|4579|4581|4576|4582|4579|4578|4576|2775
1638988840000|2021-12-08 18:40:40|4579|4575|4576|4574|4579|4578|4576|4574|1011
1638988850000|2021-12-08 18:40:50|4578|4573|4577|4573|4578|4575|4575|4573|500
1638988860000|2021-12-08 18:41:00|4575|4572|4573|4570|4576|4572|4570|4566|3706
1638988870000|2021-12-08 18:41:10|4572|4568|4571|4568|4573|4570|4571|4568|1850
1638988880000|2021-12-08 18:41:20|4570|4566|4571|4568|4572|4568|4568|4565|4900
1638988890000|2021-12-08 18:41:30|4570|4566|4572|4567|4574|4572|4568|4565|11428
1638988900000|2021-12-08 18:41:40|4571|4566|4568|4565|4571|4566|4568|4565|1800
1638988910000|2021-12-08 18:41:50||4566||4566||4566||4566|0
1638988920000|2021-12-08 18:42:00|4569|4567|4582|4577|4585|4580|4569|4567|5860
1638988930000|2021-12-08 18:42:10|4580|4576|4578|4574|4580|4576|4578|4574|1400
1638988940000|2021-12-08 18:42:20|4574|4573|4578|4574|4578|4574|4574|4573|150
1638988950000|2021-12-08 18:42:30|4576|4573|4576|4573|4576|4573|4576|4573|300
1638988960000|2021-12-08 18:42:40|4578|4574|4587|4580|4587|4585|4578|4574|7494
1638988970000|2021-12-08 18:42:50|4586||4585||4586||4583||2494
1638988980000|2021-12-08 18:43:00|4583|4581|4593|4589|4593|4591|4583|4581|1345
1638988990000|2021-12-08 18:43:10|4591|4588|4591|4586|4591|4588|4590|4586|1000
1638989000000|2021-12-08 18:43:20|4593|4589|4595|4592|4595|4592|4593|4589|2300
1638989010000|2021-12-08 18:43:30|4597|4593|4597|4595|4599|4597|4596|4592|8679
1638989020000|2021-12-08 18:43:40|4598|4596|4601|4599|4601|4599|4597|4595|5618
1638989030000|2021-12-08 18:43:50|4602|4600|4610|4607|4614|4611|4602|4600|15039
1638989040000|2021-12-08 18:44:00|4611|4609|4607|4601|4612|4609|4607|4601|2422
1638989050000|2021-12-08 18:44:10|4608|4602|4607|4602|4608|4606|4606|4602|4333
1638989060000|2021-12-08 18:44:20|4604|4603|4607|4604|4607|4604|4604|4602|2854
1638989070000|2021-12-08 18:44:30|4609|4606|4609|4605|4609|4606|4609|4604|1200
1638989080000|2021-12-08 18:44:40|4610|4607|4607|4603|4611|4609|4607|4603|15616
1638989090000|2021-12-08 18:44:50|4605|4602|4603|4600|4605|4602|4603|4600|4346
1638989100000|2021-12-08 18:45:00|4602|4599|4599|4596|4602|4599|4596|4593|4679
1638989110000|2021-12-08 18:45:10|4598|4594|4598|4595|4599|4595|4596|4593|1200
1638989120000|2021-12-08 18:45:20||4596||4595||4596||4595|300
1638989140000|2021-12-08 18:45:40|4597|4596|4596|4594|4597|4596|4596|4594|1233
1638989150000|2021-12-08 18:45:50|4597|4595|4604|4601|4604|4601|4597|4595|2904
1638989160000|2021-12-08 18:46:00|4602|4600|4601|4599|4602|4600|4601|4599|700
1638989170000|2021-12-08 18:46:10|4602|4598|4595|4591|4602|4598|4595|4591|3663
1638989180000|2021-12-08 18:46:20|4597|4593|4604|4597|4604|4597|4597|4593|2200
1638989190000|2021-12-08 18:46:30|4603|4600|4603|4600|4603|4600|4603|4600|1200
1638989200000|2021-12-08 18:46:40|4602|4599|4604|4601|4604|4602|4601|4599|1906
1638989210000|2021-12-08 18:46:50|4605|4602|4606|4604|4606|4604|4605|4602|2250
1638989220000|2021-12-08 18:47:00|4607|4605|4609|4604|4614|4613|4606|4604|9682
1638989230000|2021-12-08 18:47:10|4610|4606|4610|4607|4610|4607|4610|4606|1200
1638989240000|2021-12-08 18:47:20|4611|4608|4609|4606|4616|4611|4608|4606|6093
1638989250000|2021-12-08 18:47:30|4608|4607|4609|4608|4609|4608|4608|4605|1783
1638989260000|2021-12-08 18:47:40|4608|4606|4608|4605|4609|4606|4607|4605|3436
1638989270000|2021-12-08 18:47:50|4607|4606|4617|4613|4617|4613|4607|4606|4263
1638989280000|2021-12-08 18:48:00|4618|4612|4615|4609|4629|4626|4614|4609|32032
1638989290000|2021-12-08 18:48:10|4613|4606|4615|4611|4622|4617|4609|4606|16735
1638989300000|2021-12-08 18:48:20|4612|4610|4612|4610|4612|4610|4612|4610|1600
1638989310000|2021-12-08 18:48:30|4609|4606|4607|4606|4611|4607|4605|4603|1389
1638989320000|2021-12-08 18:48:40|4606|4604|4610|4606|4610|4606|4606|4603|2300
1638989330000|2021-12-08 18:48:50|4609|4604|4609|4604|4609|4604|4609|4604|1513
1638989340000|2021-12-08 18:49:00|4608|4605|4606|4604|4608|4607|4606|4604|3569
1638989350000|2021-12-08 18:49:10|4607|4605|4607|4604|4607|4605|4607|4604|5808
1638989360000|2021-12-08 18:49:20|4606|4603|4605|4601|4607|4605|4604|4601|5444
1638989370000|2021-12-08 18:49:30|4604|4600|4603|4600|4604|4600|4603|4600|900
1638989380000|2021-12-08 18:49:40|4602|4599|4600|4598|4602|4599|4599|4596|3363
1638989390000|2021-12-08 18:49:50|4599|4596|4599|4596|4603|4600|4598|4596|9731
1638989400000|2021-12-08 18:50:00|4597|4595|4599|4595|4600|4597|4594|4593|7734
1638989410000|2021-12-08 18:50:10|4598|4594|4596|4593|4598|4594|4596|4593|2075
1638989420000|2021-12-08 18:50:20|4597|4595|4597|4595|4600|4596|4597|4595|300
1638989430000|2021-12-08 18:50:30|4596|4594|4594|4593|4596|4594|4594|4593|650
1638989440000|2021-12-08 18:50:40|4593|4590|4587|4583|4593|4590|4587|4583|2350
1638989450000|2021-12-08 18:50:50|4589|4585|4593|4590|4593|4590|4589|4585|4808
1638989460000|2021-12-08 18:51:00|4592|4588|4590|4588|4592|4588|4590|4588|6748
1638989480000|2021-12-08 18:51:20|4589|4587|4589|4586|4589|4587|4586|4583|2100
1638989490000|2021-12-08 18:51:30|4588|4587|4590|4588|4590|4588|4587|4585|2841
1638989500000|2021-12-08 18:51:40|4589|4589|4589|4588|4589|4589|4589|4588|900
1638989510000|2021-12-08 18:51:50|4590|4589|4588|4587|4591|4590|4588|4586|2835
1638989520000|2021-12-08 18:52:00|4590|4588|4589|4587|4595|4591|4587|4586|6943
1638989530000|2021-12-08 18:52:10|4588|4586|4587|4586|4588|4586|4587|4586|700
1638989540000|2021-12-08 18:52:20|4586|4585|4584|4582|4586|4585|4584|4582|2341
1638989550000|2021-12-08 18:52:30|4585|4583|4591|4588|4593|4590|4585|4583|11710
1638989580000|2021-12-08 18:53:00|4590|4589|4603|4597|4603|4599|4590|4589|3838
1638989590000|2021-12-08 18:53:10|4600|4598|4595|4591|4601|4600|4593|4590|11336
1638989600000|2021-12-08 18:53:20|4594|4590|4583|4580|4594|4590|4583|4580|2982
1638989610000|2021-12-08 18:53:30|4582|4578|4580|4577|4582|4578|4578|4576|1750
1638989620000|2021-12-08 18:53:40|4578|4576|4580|4576|4580|4576|4573|4570|5277
1638989630000|2021-12-08 18:53:50|4576|4573|4574|4572|4576|4573|4573|4572|1000
1638989640000|2021-12-08 18:54:00|4575|4573|4576|4573|4580|4576|4575|4573|2619
1638989650000|2021-12-08 18:54:10|4575|4572|4569|4566|4575|4573|4569|4566|6580
1638989660000|2021-12-08 18:54:20|4570|4567|4570|4566|4572|4570|4569|4566|2700
1638989670000|2021-12-08 18:54:30|4569|4567|4574|4573|4574|4573|4568|4567|2227
1638989680000|2021-12-08 18:54:40|4571|4569|4572|4568|4572|4569|4570|4568|500
1638989690000|2021-12-08 18:54:50|4571|4569|4571|4569|4571|4569|4571|4569|300
1638989700000|2021-12-08 18:55:00|4572|4570|4570|4566|4574|4571|4569|4566|4533
1638989710000|2021-12-08 18:55:10|4567|4565|4563|4560|4568|4565|4559|4558|14283
1638989720000|2021-12-08 18:55:20|4562|4559|4559|4557|4562|4559|4559|4557|2888
1638989730000|2021-12-08 18:55:30|4560|4556|4562|4559|4564|4560|4554|4552|22530
1638989740000|2021-12-08 18:55:40||4560||4560||4560||4560|100
1638989750000|2021-12-08 18:55:50|4561|4561|4560|4555|4561|4561|4559|4555|2100
1638989760000|2021-12-08 18:56:00|4559|4557|4562|4559|4562|4559|4559|4557|2134
1638989770000|2021-12-08 18:56:10|4561|4558|4560|4558|4561|4558|4560|4557|800
1638989790000|2021-12-08 18:56:30|4559|4557|4558|4555|4559|4557|4557|4555|1279
1638989800000|2021-12-08 18:56:40|4557|4556|4563|4560|4563|4562|4557|4555|5552
1638989810000|2021-12-08 18:56:50|4561|4559|4562|4559|4563|4559|4561|4559|500
1638989820000|2021-12-08 18:57:00|4561|4558|4557|4554|4561|4558|4557|4554|4228
1638989830000|2021-12-08 18:57:10|4555|4552|4553|4551|4555|4552|4553|4550|700
1638989840000|2021-12-08 18:57:20|4552|4550|4549|4545|4553|4550|4546|4544|7486
1638989850000|2021-12-08 18:57:30|4547|4544|4552|4549|4552|4549|4547|4544|4190
1638989860000|2021-12-08 18:57:40|4550|4547|4545|4541|4550|4547|4544|4541|22316
1638989870000|2021-12-08 18:57:50|4547|4543|4547|4544|4550|4545|4547|4543|3228
1638989880000|2021-12-08 18:58:00|4544|4542|4545|4542|4545|4543|4543|4542|3905
1638989890000|2021-12-08 18:58:10|4544|4543|4543|4541|4548|4545|4543|4541|14859
1638989900000|2021-12-08 18:58:20|4545|4540|4544|4541|4545|4542|4541|4539|7810
1638989910000|2021-12-08 18:58:30|4545|4544|4543|4540|4548|4544|4543|4540|9929
1638989930000|2021-12-08 18:58:50|4542|4541|4543|4541|4543|4542|4542|4541|1950
1638989940000|2021-12-08 18:59:00|4544|4542|4557|4554|4557|4554|4544|4542|5214
1638989950000|2021-12-08 18:59:10|4556|4552|4548|4544|4556|4552|4548|4544|6011
1638989960000|2021-12-08 18:59:20|4547|4542|4548|4543|4548|4544|4544|4540|4010
1638989970000|2021-12-08 18:59:30||4545||4545||4545||4545|0
1638989980000|2021-12-08 18:59:40|||||||||2200
1638989990000|2021-12-08 18:59:50|4546|4543|4543|4541|4546|4543|4543|4541|300
1638990000000|2021-12-08 19:00:00|4542|4540|4543|4541|4544|4541|4541|4538|3494
1638990010000|2021-12-08 19:00:10|4544|4542|4538|4536|4547|4543|4538|4536|4076
1638990020000|2021-12-08 19:00:20|4535|4534|4535|4531|4537|4534|4532|4530|7238
1638990030000|2021-12-08 19:00:30||4532||4533||4533||4532|535
1638990040000|2021-12-08 19:00:40|4536|4534|4534|4532|4536|4534|4532|4531|3858
1638990050000|2021-12-08 19:00:50|4535|4533|4533|4531|4536|4534|4533|4531|1409
1638990060000|2021-12-08 19:01:00|4535|4532|4541|4538|4542|4541|4535|4532|6260
1638990070000|2021-12-08 19:01:10|4540|4539|4536|4534|4540|4539|4536|4534|3579
1638990090000|2021-12-08 19:01:30|4537|4535|4538|4536|4539|4537|4537|4535|6900
1638990100000|2021-12-08 19:01:40|4539|4537|4543|4540|4545|4542|4539|4537|4605
1638990110000|2021-12-08 19:01:50|4542|4539|4542|4539|4542|4539|4540|4537|1804
1638990120000|2021-12-08 19:02:00|4540|4537|4545|4541|4545|4543|4538|4536|4557
1638990130000|2021-12-08 19:02:10|4546|4544|4550|4547|4552|4549|4545|4542|2493
1638990140000|2021-12-08 19:02:20|4548|4546|4552|4549|4563|4561|4548|4546|26549
1638990150000|2021-12-08 19:02:30|4548|4546|4546|4542|4548|4546|4544|4541|3308
1638990160000|2021-12-08 19:02:40|||||||||300
1638990170000|2021-12-08 19:02:50|||||||||400
1638990180000|2021-12-08 19:03:00|4545|4540|4543|4540|4545|4540|4540|4538|2747
1638990190000|2021-12-08 19:03:10|4548|4541|4546|4541|4548|4542|4546|4541|1100
1638990200000|2021-12-08 19:03:20|4548|4542|4548|4545|4549|4545|4548|4541|1200
1638990210000|2021-12-08 19:03:30|4546|4543|4544|4541|4547|4545|4544|4541|6653
1638990220000|2021-12-08 19:03:40|4543|4540|4538|4536|4543|4541|4538|4536|3301
1638990230000|2021-12-08 19:03:50|4537|4535|4537|4535|4538|4535|4535|4533|3400
1638990240000|2021-12-08 19:04:00|4538||4538||4538||4538||0
1638990250000|2021-12-08 19:04:10|4537|4534|4538|4535|4538|4535|4533|4531|3685
1638990260000|2021-12-08 19:04:20|4540|4536|4541|4535|4541|4537|4540|4535|4100
1638990270000|2021-12-08 19:04:30|4540|4533|4537|4534|4540|4534|4537|4533|934
1638990280000|2021-12-08 19:04:40|4534|4533|4533|4530|4534|4533|4531|4529|2966
1638990290000|2021-12-08 19:04:50|4532|4529|4532|4529|4532|4529|4532|4529|1500
1638990300000|2021-12-08 19:05:00|4534|4531|4534|4529|4534|4531|4534|4529|900
1638990310000|2021-12-08 19:05:10|4532|4528|4532|4529|4534|4530|4529|4528|2086
1638990320000|2021-12-08 19:05:20|4534|4530|4532|4530|4534|4532|4532|4530|1087
1638990330000|2021-12-08 19:05:30|4533|4529|4530|4526|4533|4529|4529|4526|1670
1638990340000|2021-12-08 19:05:40||4527||4527||4527||4527|100
1638990350000|2021-12-08 19:05:50|4529|4526|4525|4521|4530|4526|4525|4521|3142
1638990360000|2021-12-08 19:06:00|4524|4522|4525|4523|4529|4525|4524|4522|4367
1638990370000|2021-12-08 19:06:10|4524|4521|4521|4518|4524|4521|4521|4518|2952
1638990380000|2021-12-08 19:06:20|4520|4519|4524|4520|4524|4521|4520|4519|6172
1638990400000|2021-12-08 19:06:40|4523|4521|4524|4520|4524|4522|4520|4518|7368
1638990410000|2021-12-08 19:06:50||4519||4521||4523||4519|1000
1638990420000|2021-12-08 19:07:00|4522|4520|4521|4518|4522|4520|4521|4518|1674
1638990430000|2021-12-08 19:07:10|4525|4522|4534|4530|4537|4533|4525|4522|5832
1638990440000|2021-12-08 19:07:20|4533|4528|4531|4528|4533|4528|4531|4528|2900
1638990450000|2021-12-08 19:07:30|4534|4530|4532|4529|4535|4533|4530|4529|10098
1638990460000|2021-12-08 19:07:40|||||||||900
1638990470000|2021-12-08 19:07:50|4531|4528|4531|4528|4531|4528|4529|4527|1023
1638990480000|2021-12-08 19:08:00|4530|4527|4528|4526|4530|4527|4528|4526|2631
1638990490000|2021-12-08 19:08:10|4529||4528||4529||4528||400
1638990500000|2021-12-08 19:08:20|4529|4527|4540|4535|4540|4535|4529|4527|2288
1638990510000|2021-12-08 19:08:30|4541|4537|4545|4541|4545|4541|4541|4537|1350
1638990520000|2021-12-08 19:08:40|4546|4539|4542|4540|4546|4540|4542|4539|1208
1638990530000|2021-12-08 19:08:50|4543|4541|4543|4541|4543|4541|4542|4541|2373
1638990540000|2021-12-08 19:09:00|4544|4542|4546|4543|4550|4546|4544|4542|7643
1638990550000|2021-12-08 19:09:10|4543|4540|4544|4539|4544|4540|4542|4538|400
1638990560000|2021-12-08 19:09:20|4543||4543||4543||4543||100
1638990570000|2021-12-08 19:09:30|4542|4537|4542|4539|4543|4540|4535|4532|17100
1638990580000|2021-12-08 19:09:40|4541|4538|4541|4538|4541|4538|4541|4538|603
1638990590000|2021-12-08 19:09:50|4539|4537|4535|4532|4539|4537|4535|4532|3487
1638990600000|2021-12-08 19:10:00|4534|4529|4532|4530|4534|4530|4532|4529|2100
1638990610000|2021-12-08 19:10:10|4533|4531|4541|4536|4541|4538|4533|4531|3556
1638990630000|2021-12-08 19:10:30|4540|4539|4541|4538|4541|4539|4540|4538|3558
1638990640000|2021-12-08 19:10:40|4540|4536|4538|4535|4540|4537|4538|4534|1806
1638990650000|2021-12-08 19:10:50|4539|4536|4546|4541|4547|4541|4539|4536|1693
1638990660000|2021-12-08 19:11:00|4544|4539|4542|4539|4544|4539|4541|4538|200
1638990670000|2021-12-08 19:11:10|4541|4540|4543|4540|4545|4541|4541|4538|8449
1638990680000|2021-12-08 19:11:20|4545|4541|4544|4540|4546|4541|4542|4538|1000
1638990690000|2021-12-08 19:11:30|4543||4543||4543||4543||0
1638990700000|2021-12-08 19:11:40|4542|4539|4542|4539|4543|4539|4540|4539|2787
1638990710000|2021-12-08 19:11:50|4543|4540|4543|4539|4543|4542|4542|4539|1132
1638990720000|2021-12-08 19:12:00|4544|4540|4544|4542|4544|4543|4543|4540|1000
1638990730000|2021-12-08 19:12:10|4545|4543|4549|4545|4549|4546|4545|4543|1800
1638990740000|2021-12-08 19:12:20|4548|4544|4548|4545|4548|4545|4546|4544|1723
1638990750000|2021-12-08 19:12:30|4550|4547|4553|4550|4554|4550|4550|4547|5069
1638990760000|2021-12-08 19:12:40|||||||||100
1638990770000|2021-12-08 19:12:50|4555|4552|4553|4551|4555|4553|4553|4551|900
1638990780000|2021-12-08 19:13:00|4552|4550|4553|4550|4553|4550|4550|4548|1450
1638990790000|2021-12-08 19:13:10|4554|4552|4556|4552|4557|4554|4554|4552|2221
1638990800000|2021-12-08 19:13:20|4554|4550|4552|4548|4554|4550|4552|4548|1598
1638990820000|2021-12-08 19:13:40|4551|4549|4560|4557|4560|4557|4549|4547|19728
1638990830000|2021-12-08 19:13:50|4558|4555|4558|4554|4558|4555|4558|4554|200
1638990840000|2021-12-08 19:14:00|4557|4556|4555|4551|4562|4558|4555|4551|4262
1638990850000|2021-12-08 19:14:10|4556|4554|4553|4550|4559|4555|4553|4550|600
1638990860000|2021-12-08 19:14:20|||||||||500
1638990870000|2021-12-08 19:14:30|4552|4548|4549|4546|4552|4548|4549|4546|2781
1638990880000|2021-12-08 19:14:40|4548|4544|4546|4544|4548|4544|4544|4543|2795
1638990890000|2021-12-08 19:14:50|4545|4540|4548|4544|4548|4544|4544|4540|4360
1638990900000|2021-12-08 19:15:00|4546|4542|4550|4545|4550|4547|4545|4541|3227
1638990910000|2021-12-08 19:15:10|4552|4548|4548|4544|4552|4548|4547|4543|800
1638990920000|2021-12-08 19:15:20|4549|4543|4547|4543|4549|4546|4547|4543|246
1638990930000|2021-12-08 19:15:30|4545|4542|4542|4538|4545|4542|4540|4538|340
1638990940000|2021-12-08 19:15:40|4539|4535|4543|4538|4543|4540|4537|4533|8403
1638990950000|2021-12-08 19:15:50|4547|4541|4544|4541|4547|4542|4544|4541|707
1638990960000|2021-12-08 19:16:00|4546||4546||4546||4546||0
1638990970000|2021-12-08 19:16:10|4543|4540|4542|4541|4545|4543|4542|4538|6623
1638990980000|2021-12-08 19:16:20|4544|4540|4545|4542|4545|4542|4544|4540|3400
1638990990000|2021-12-08 19:16:30|4544|4541|4544|4542|4544|4542|4543|4541|851
1638991000000|2021-12-08 19:16:40|4543|4541|4544|4542|4544|4542|4542|4541|1031
1638991010000|2021-12-08 19:16:50|4543|4541|4540|4537|4543|4541|4540|4537|1371
1638991030000|2021-12-08 19:17:10|4539|4538|4538|4537|4540|4538|4538|4537|4862
1638991040000|2021-12-08 19:17:20|4539|4536|4539|4535|4539|4537|4538|4535|1240
1638991050000|2021-12-08 19:17:30|4536|4536|4536|4533|4537|4536|4536|4533|5822
1638991060000|2021-12-08 19:17:40|4535||4535||4536||4535||1500
1638991070000|2021-12-08 19:17:50|4534|4532|4532|4529|4534|4532|4531|4529|2503
1638991080000|2021-12-08 19:18:00|4531|4528|4536|4533|4536|4534|4527|4525|12451
1638991090000|2021-12-08 19:18:10|4533|4532|4534|4531|4535|4532|4532|4531|16588
1638991100000|2021-12-08 19:18:20|4532|4528|4533|4531|4534|4531|4532|4528|2587
1638991110000|2021-12-08 19:18:30|4534|4530|4534|4531|4534|4531|4532|4530|1500
1638991120000|2021-12-08 19:18:40|4533|4530|4531|4528|4533|4531|4530|4528|1796
1638991130000|2021-12-08 19:18:50|4530|4527|4529|4527|4530|4527|4526|4524|5394
1638991140000|2021-12-08 19:19:00|4528|4525|4530|4526|4530|4526|4524|4521|5046
1638991150000|2021-12-08 19:19:10|4531|4529|4531|4527|4535|4533|4528|4524|9851
1638991160000|2021-12-08 19:19:20|4528|4524|4526|4522|4529|4527|4524|4521|4508
1638991170000|2021-12-08 19:19:30|4525||4525||4525||4525||0
1638991180000|2021-12-08 19:19:40|4527|4523|4531|4527|4531|4527|4525|4523|3785
1638991190000|2021-12-08 19:19:50||4529||4528||4530||4527|1301
1638991200000|2021-12-08 19:20:00|4529|4527|4530|4526|4531|4529|4528|4526|3845
1638991210000|2021-12-08 19:20:10|4529|4527|4533|4529|4535|4532|4528|4527|3930
1638991220000|2021-12-08 19:20:20|4532|4531|4526|4522|4536|4532|4526|4522|23108
1638991240000|2021-12-08 19:20:40|4523|4521|4526|4523|4526|4523|4523|4521|940
1638991250000|2021-12-08 19:20:50|4529|4525|4530|4525|4530|4526|4529|4524|711
1638991260000|2021-12-08 19:21:00|4529|4524|4530|4525|4530|4527|4529|4524|200
1638991280000|2021-12-08 19:21:20|4529|4528|4530|4527|4530|4528|4528|4527|1701
1638991290000|2021-12-08 19:21:30|4529|4528|4532|4529|4532|4530|4529|4528|1403
1638991300000|2021-12-08 19:21:40|4530|4530|4533|4532|4534|4532|4530|4530|2645
1638991310000|2021-12-08 19:21:50|4536|4533|4539|4535|4539|4536|4536|4532|2425
1638991320000|2021-12-08 19:22:00||4536||4536||4537||4536|1200
1638991330000|2021-12-08 19:22:10|4540|4538|4544|4540|4544|4540|4539|4537|6139
1638991340000|2021-12-08 19:22:20|4545|4543|4545|4542|4545|4543|4545|4542|0
1638991360000|2021-12-08 19:22:40|4544|4541|4544|4541|4544|4541|4543|4541|887
1638991370000|2021-12-08 19:22:50|4543|4542|4542|4539|4545|4543|4542|4539|3515
1638991390000|2021-12-08 19:23:10|4545|4542|4549|4544|4549|4546|4545|4541|4523
1638991400000|2021-12-08 19:23:20|4548|4546|4550|4548|4550|4548|4548|4546|1637
1638991410000|2021-12-08 19:23:30|4551|4549|4557|4554|4557|4554|4551|4549|5295
1638991420000|2021-12-08 19:23:40|4555|4555|4555|4550|4559|4556|4554|4550|10513
1638991430000|2021-12-08 19:23:50|4553||4553||4553||4553||1200
1638991440000|2021-12-08 19:24:00|4552|4548|4551|4545|4552|4549|4546|4543|3497
1638991450000|2021-12-08 19:24:10|4550|4548|4553|4548|4553|4549|4550|4548|500
1638991480000|2021-12-08 19:24:40|4550|4549|4553|4548|4553|4550|4550|4548|4864
1638991490000|2021-12-08 19:24:50|4555|4550|4555|4551|4555|4551|4555|4550|100
1638991500000|2021-12-08 19:25:00|4554|4552|4555|4553|4558|4553|4554|4552|952
1638991510000|2021-12-08 19:25:10|4554|4552|4555|4553|4555|4554|4554|4552|2162
1638991520000|2021-12-08 19:25:20|4559|4555|4559|4554|4559|4555|4558|4554|500
1638991530000|2021-12-08 19:25:30|4560|4558|4565|4561|4565|4561|4560|4557|2200
1638991540000|2021-12-08 19:25:40|4568|4564|4571|4568|4573|4569|4567|4564|14420
1638991550000|2021-12-08 19:25:50|4570|4567|4565|4563|4570|4567|4565|4560|4834
1638991560000|2021-12-08 19:26:00|4564|4562|4563|4558|4565|4562|4561|4556|4232
1638991570000|2021-12-08 19:26:10|4560|4556|4562|4556|4563|4557|4560|4556|1100
1638991580000|2021-12-08 19:26:20|4560|4554|4559|4553|4562|4555|4559|4553|4343
1638991590000|2021-12-08 19:26:30|4557|4554|4552|4550|4557|4554|4552|4550|2115
1638991600000|2021-12-08 19:26:40|4551|4551|4549|4547|4553|4551|4549|4545|4772
1638991610000|2021-12-08 19:26:50|4550|4548|4550|4547|4553|4549|4550|4547|3150
1638991620000|2021-12-08 19:27:00||4549||4547||4549||4547|1700
1638991630000|2021-12-08 19:27:10|4551|4548|4551|4547|4554|4549|4551|4547|800
1638991640000|2021-12-08 19:27:20|4549|4545|4550|4546|4551|4546|4548|4545|900
1638991660000|2021-12-08 19:27:40|4549|4545|4549|4546|4550|4548|4549|4545|3068
1638991680000|2021-12-08 19:28:00|4548|4543|4548|4544|4548|4544|4543|4540|4675
1638991690000|2021-12-08 19:28:10|4546|4543|4546|4543|4546|4543|4546|4543|2136
1638991700000|2021-12-08 19:28:20|||||||||2300
1638991710000|2021-12-08 19:28:30|4545|4541|4548|4543|4548|4546|4544|4541|5995
1638991720000|2021-12-08 19:28:40|4547|4541|4544|4540|4547|4541|4544|4540|1170
1638991730000|2021-12-08 19:28:50|4543|4542|4542|4538|4545|4542|4542|4538|4399
1638991740000|2021-12-08 19:29:00|4540|4537|4540|4536|4540|4537|4538|4536|1400
1638991750000|2021-12-08 19:29:10|4538|4535|4538|4534|4538|4535|4537|4534|4345
1638991760000|2021-12-08 19:29:20|4541|4535|4549|4543|4550|4544|4541|4535|1297
1638991780000|2021-12-08 19:29:40|4545|4544|4543|4540|4546|4545|4543|4539|500
1638991790000|2021-12-08 19:29:50|4546|4541|4550|4545|4550|4545|4545|4540|3619
1638991800000|2021-12-08 19:30:00|4551|4549|4549|4546|4552|4549|4548|4546|1550
1638991810000|2021-12-08 19:30:10|4550|4547|4549|4548|4550|4549|4548|4547|100
1638991820000|2021-12-08 19:30:20|4550|4549|4550|4548|4552|4549|4550|4548|1550
1638991830000|2021-12-08 19:30:30|4548|4547|4549|4547|4549|4547|4548|4545|1005
1638991840000|2021-12-08 19:30:40|4548|4545|4548|4545|4548|4545|4548|4545|403
1638991850000|2021-12-08 19:30:50|4547||4547||4547||4547||0
1638991860000|2021-12-08 19:31:00|4546|4546|4546|4543|4546|4546|4546|4543|3309
1638991870000|2021-12-08 19:31:10|4549|4544|4552|4546|4552|4548|4549|4544|3818
1638991890000|2021-12-08 19:31:30|4550||4550||4550||4550||0
1638991910000|2021-12-08 19:31:50|4549|4548|4551|4548|4551|4548|4548|4546|745
1638991920000|2021-12-08 19:32:00|4549|4547|4549|4546|4550|4547|4548|4546|1857
1638991930000|2021-12-08 19:32:10|||||||||245
1638991940000|2021-12-08 19:32:20|4550|4548|4550|4547|4550|4548|4548|4546|1486
1638991960000|2021-12-08 19:32:40|4549|4548|4549|4546|4549|4548|4549|4546|1507
1638991970000|2021-12-08 19:32:50|4550|4547|4550|4548|4550|4549|4550|4547|4048
1638991980000|2021-12-08 19:33:00|4549|4547|4549|4544|4550|4547|4545|4543|16304
1638992000000|2021-12-08 19:33:20|4548|4546|4550|4547|4550|4547|4548|4546|1505
1638992010000|2021-12-08 19:33:30|4552|4548|4555|4553|4556|4555|4551|4546|20967
1638992020000|2021-12-08 19:33:40|4556|4554|4557|4553|4557|4555|4555|4553|2980
1638992030000|2021-12-08 19:33:50|4556|4554|4557|4553|4557|4554|4556|4553|3600
1638992040000|2021-12-08 19:34:00|4556|4554|4559|4557|4559|4557|4556|4554|1900
1638992050000|2021-12-08 19:34:10|4561|4556|4562|4559|4562|4559|4561|4556|300
1638992060000|2021-12-08 19:34:20|4561|4558|4561|4558|4561|4558|4560|4558|2000
1638992080000|2021-12-08 19:34:40|4562|4559|4565|4562|4565|4562|4562|4559|3200
1638992090000|2021-12-08 19:34:50|4567|4564|4568|4564|4568|4566|4565|4563|2314
1638992100000|2021-12-08 19:35:00|4564|4563|4565|4563|4565|4563|4564|4563|400
1638992110000|2021-12-08 19:35:10|4566|4564|4566|4562|4568|4565|4565|4562|4710
1638992120000|2021-12-08 19:35:20|4568|4563|4569|4566|4569|4566|4568|4562|312
1638992130000|2021-12-08 19:35:30|4570|4567|4572|4569|4572|4569|4570|4567|3677
1638992140000|2021-12-08 19:35:40|4571|4568|4560|4557|4572|4569|4560|4556|25799
1638992150000|2021-12-08 19:35:50|4559|4558|4559|4556|4562|4559|4558|4556|13287
1638992160000|2021-12-08 19:36:00|4558|4557|4563|4558|4563|4558|4558|4557|974
1638992170000|2021-12-08 19:36:10|4562||4562||4562||4562||650
1638992180000|2021-12-08 19:36:20|4561|4560|4563|4562|4563|4562|4561|4560|1000
1638992200000|2021-12-08 19:36:40|4566|4565|4566|4564|4566|4565|4566|4564|1325
1638992210000|2021-12-08 19:36:50|4565|4563|4563|4560|4566|4564|4563|4560|2534
1638992220000|2021-12-08 19:37:00|4562|4558|4562|4558|4562|4558|4562|4557|2200
1638992240000|2021-12-08 19:37:20|4561||4561||4561||4561||0
1638992250000|2021-12-08 19:37:30|4562|4559|4567|4563|4567|4563|4561|4559|1300
1638992260000|2021-12-08 19:37:40|||||||||3000
1638992270000|2021-12-08 19:37:50|4568|4566|4568|4565|4568|4567|4567|4565|200
1638992280000|2021-12-08 19:38:00|4567||4567||4568||4567||301
1638992290000|2021-12-08 19:38:10|4568|4566|4571|4568|4571|4569|4566|4565|3522
1638992300000|2021-12-08 19:38:20|4570|4569|4567|4566|4571|4570|4567|4565|4397
1638992310000|2021-12-08 19:38:30|4569|4569|4570|4566|4570|4569|4569|4566|607
1638992330000|2021-12-08 19:38:50|4571|4568|4570|4565|4572|4570|4568|4565|3882
1638992340000|2021-12-08 19:39:00|4569|4567|4570|4567|4570|4567|4569|4567|2450
1638992350000|2021-12-08 19:39:10|4571|4566|4571|4566|4571|4566|4571|4566|194
1638992370000|2021-12-08 19:39:30|4569|4567|4570|4567|4570|4567|4569|4567|600
1638992380000|2021-12-08 19:39:40|4572|4568|4574|4571|4575|4571|4572|4568|900
1638992390000|2021-12-08 19:39:50|4575|4573|4575|4574|4578|4576|4575|4573|7208
1638992400000|2021-12-08 19:40:00|4576|4573|4580|4577|4580|4577|4576|4573|4308
1638992410000|2021-12-08 19:40:10|4578|4576|4568|4566|4578|4576|4568|4566|6314
1638992420000|2021-12-08 19:40:20|4567|4565|4567|4565|4567|4565|4566|4563|700
1638992430000|2021-12-08 19:40:30|4566|4564|4568|4564|4568|4565|4564|4563|2361
1638992450000|2021-12-08 19:40:50|4570|4567|4570|4567|4570|4567|4568|4567|1100
1638992460000|2021-12-08 19:41:00|4569|4566|4569|4566|4569|4566|4569|4566|200
1638992470000|2021-12-08 19:41:10|4568|4565|4568|4566|4569|4567|4566|4564|4455
1638992480000|2021-12-08 19:41:20|4569|4567|4570|4564|4570|4567|4567|4563|800
1638992490000|2021-12-08 19:41:30|4568|4565|4564|4560|4568|4565|4564|4560|2337
1638992500000|2021-12-08 19:41:40|4562|4561|4558|4554|4564|4561|4557|4554|6450
1638992510000|2021-12-08 19:41:50|4555|4551|4557|4552|4557|4553|4553|4549|11874
1638992520000|2021-12-08 19:42:00|4559|4555|4559|4557|4559|4557|4559|4555|363
1638992530000|2021-12-08 19:42:10|4561|4559|4565|4560|4565|4560|4561|4559|3600
1638992540000|2021-12-08 19:42:20|4564|4559|4559|4557|4564|4559|4559|4557|3501
1638992550000|2021-12-08 19:42:30|4557|4554|4555|4552|4557|4554|4551|4548|8853
1638992560000|2021-12-08 19:42:40|4553|4551|4555|4550|4555|4551|4553|4550|700
1638992580000|2021-12-08 19:43:00|4557|4552|4551|4548|4557|4553|4549|4547|20690
1638992590000|2021-12-08 19:43:10|4550|4546|4547|4544|4550|4548|4547|4544|1600
1638992600000|2021-12-08 19:43:20|4546|4545|4547|4545|4547|4546|4546|4544|1300
1638992610000|2021-12-08 19:43:30|4549|4546|4549|4546|4549|4547|4547|4546|487
1638992620000|2021-12-08 19:43:40|4551|4547|4551|4546|4551|4547|4551|4546|100
1638992640000|2021-12-08 19:44:00|4550|4547|4550|4547|4550|4548|4549|4547|500
1638992650000|2021-12-08 19:44:10|4553|4548|4553|4549|4553|4549|4553|4548|320
1638992660000|2021-12-08 19:44:20|4554|4550|4554|4550|4554|4550|4554|4550|0
1638992670000|2021-12-08 19:44:30||4552||4552||4552||4552|100
1638992680000|2021-12-08 19:44:40|||||||||600
1638992690000|2021-12-08 19:44:50|4556||4556||4556||4556||305
1638992700000|2021-12-08 19:45:00|4558|4553|4558|4553|4558|4553|4558|4553|2150
1638992710000|2021-12-08 19:45:10|4560|4555|4561|4557|4562|4558|4560|4555|3942
1638992720000|2021-12-08 19:45:20|4559|4556|4555|4553|4559|4556|4555|4553|2185
1638992740000|2021-12-08 19:45:40|4556|4554|4560|4556|4560|4556|4556|4554|1100
1638992750000|2021-12-08 19:45:50|||||||||390
1638992760000|2021-12-08 19:46:00|||||||||505
1638992770000|2021-12-08 19:46:10|4559|4557|4560|4557|4560|4557|4559|4557|3156
1638992780000|2021-12-08 19:46:20|4563|4559|4564|4561|4564|4561|4563|4558|696
1638992790000|2021-12-08 19:46:30|4563||4564||4564||4563||400
1638992800000|2021-12-08 19:46:40|4563|4562|4566|4563|4566|4564|4563|4562|2400
1638992810000|2021-12-08 19:46:50|4565|4564|4566|4563|4568|4564|4564|4561|4861
1638992830000|2021-12-08 19:47:10|4567|4564|4568|4566|4568|4566|4567|4564|1696
1638992840000|2021-12-08 19:47:20|4566|4565|4566|4564|4568|4565|4566|4563|2299
1638992850000|2021-12-08 19:47:30|4567|4563|4567|4565|4568|4565|4567|4563|900
1638992860000|2021-12-08 19:47:40|4566|4564|4570|4568|4570|4568|4565|4564|1544
1638992870000|2021-12-08 19:47:50|4571|4569|4571|4569|4571|4569|4571|4569|1750
1638992880000|2021-12-08 19:48:00|4573|4570|4574|4572|4574|4572|4573|4570|739
1638992890000|2021-12-08 19:48:10|4575|4571|4572|4570|4575|4571|4572|4570|3296
1638992900000|2021-12-08 19:48:20|4574|4571|4574|4571|4574|4572|4572|4571|779
1638992910000|2021-12-08 19:48:30|4573|4570|4571|4569|4573|4570|4571|4569|2370
1638992920000|2021-12-08 19:48:40|4573|4570|4573|4570|4573|4570|4573|4570|100
1638992940000|2021-12-08 19:49:00|4574|4571|4577|4574|4577|4576|4574|4571|2801
1638992950000|2021-12-08 19:49:10|4576|4575|4578|4576|4578|4577|4575|4575|2715
1638992960000|2021-12-08 19:49:20|4580|4577|4580|4577|4582|4579|4580|4577|500
1638992970000|2021-12-08 19:49:30|4582|4579|4577|4576|4584|4581|4577|4576|4693
1638992980000|2021-12-08 19:49:40|4576|4575|4580|4575|4580|4576|4575|4573|2550
1638992990000|2021-12-08 19:49:50||4576||4576||4576||4576|1600
1638993000000|2021-12-08 19:50:00|4579|4575|4579|4576|4579|4576|4579|4575|603
1638993010000|2021-12-08 19:50:10|4576|4575|4578|4574|4578|4575|4576|4573|2225
1638993020000|2021-12-08 19:50:20|4576|4575|4579|4577|4579|4577|4576|4575|2893
1638993030000|2021-12-08 19:50:30|4580|4578|4583|4578|4583|4578|4580|4578|1317
1638993040000|2021-12-08 19:50:40|4582|4579|4582|4579|4582|4581|4582|4579|510
1638993050000|2021-12-08 19:50:50|4583|4580|4584|4581|4585|4582|4583|4580|3716
1638993060000|2021-12-08 19:51:00|4585|4583|4586|4584|4589|4587|4584|4583|5509
1638993070000|2021-12-08 19:51:10|4587|4585|4588|4585|4589|4587|4586|4584|5815
1638993090000|2021-12-08 19:51:30|4587|4584|4584|4582|4588|4585|4584|4582|6625
1638993100000|2021-12-08 19:51:40|4583|4581|4585|4583|4585|4583|4583|4581|910
1638993110000|2021-12-08 19:51:50|4586|4584|4588|4585|4588|4585|4586|4584|1000
1638993120000|2021-12-08 19:52:00|4587|4586|4590|4589|4590|4589|4587|4586|1900
1638993130000|2021-12-08 19:52:10|4591|4588|4593|4589|4594|4593|4590|4588|4404
1638993140000|2021-12-08 19:52:20|4592|4591|4597|4594|4597|4594|4592|4589|2432
1638993150000|2021-12-08 19:52:30|4598|4596|4594|4592|4599|4596|4593|4591|9234
1638993160000|2021-12-08 19:52:40|4593|4591|4593|4591|4593|4592|4593|4591|425
1638993170000|2021-12-08 19:52:50|4594|4592|4594|4591|4594|4593|4594|4591|300
1638993180000|2021-12-08 19:53:00|4597|4592|4596|4593|4597|4594|4596|4592|1100
1638993190000|2021-12-08 19:53:10|4595|4592|4596|4593|4596|4595|4594|4592|3443
1638993200000|2021-12-08 19:53:20|4594|4592|4591|4588|4594|4592|4591|4588|1100
1638993210000|2021-12-08 19:53:30|4590|4586|4590|4587|4590|4587|4589|4586|400
1638993220000|2021-12-08 19:53:40|4593|4589|4591|4588|4593|4589|4591|4588|300
1638993230000|2021-12-08 19:53:50|||||||||1700
1638993240000|2021-12-08 19:54:00|4590||4590||4590||4590||700
1638993250000|2021-12-08 19:54:10|4589|4589|4595|4593|4597|4595|4589|4589|8728
1638993260000|2021-12-08 19:54:20|4594|4594|4593|4590|4595|4594|4593|4590|2371
1638993270000|2021-12-08 19:54:30|4588|4587|4587|4586|4588|4587|4587|4586|400
1638993280000|2021-12-08 19:54:40|4586|4585|4588|4587|4588|4587|4586|4585|3529
1638993290000|2021-12-08 19:54:50|4587|4585|4595|4592|4596|4594|4587|4585|7800
1638993300000|2021-12-08 19:55:00|4594|4591|4588|4586|4594|4591|4588|4586|1257
1638993320000|2021-12-08 19:55:20|4589|4587|4594|4588|4594|4588|4589|4587|800
1638993330000|2021-12-08 19:55:30|4593||4593||4593||4593||100
1638993340000|2021-12-08 19:55:40|4592|4589|4590|4588|4592|4589|4590|4588|900
1638993350000|2021-12-08 19:55:50|4593|4590|4593|4590|4593|4591|4593|4590|167
1638993360000|2021-12-08 19:56:00|4592|4591|4592|4590|4592|4591|4591|4590|3900
1638993370000|2021-12-08 19:56:10|||||||||587
1638993380000|2021-12-08 19:56:20|4593|4591|4595|4592|4595|4593|4593|4591|2221
1638993390000|2021-12-08 19:56:30|4594|4591|4594|4591|4594|4591|4594|4591|400
1638993400000|2021-12-08 19:56:40|4595|4592|4598|4595|4598|4596|4595|4592|5395
1638993410000|2021-12-08 19:56:50|4597|4594|4596|4594|4597|4594|4596|4594|530
1638993420000|2021-12-08 19:57:00|4599|4595|4602|4600|4604|4601|4599|4595|16109
1638993430000|2021-12-08 19:57:10|4604|4601|4605|4602|4606|4604|4604|4601|8623
1638993440000|2021-12-08 19:57:20|4603|4601|4605|4602|4605|4603|4603|4601|2385
1638993450000|2021-12-08 19:57:30|4608|4601|4607|4604|4608|4605|4604|4601|3071
1638993460000|2021-12-08 19:57:40||4606||4604||4606||4604|657
1638993470000|2021-12-08 19:57:50|4606|4603|4603|4600|4606|4604|4602|4599|6000
1638993480000|2021-12-08 19:58:00|4602|4601|4602|4599|4602|4601|4601|4598|2651
1638993490000|2021-12-08 19:58:10|4603|4598|4609|4606|4609|4606|4603|4598|2470
1638993500000|2021-12-08 19:58:20|4607|4605|4609|4606|4609|4607|4606|4604|6559
1638993510000|2021-12-08 19:58:30|4608|4605|4609|4607|4610|4608|4608|4605|5200
1638993520000|2021-12-08 19:58:40|4608|4606|4612|4609|4612|4610|4608|4606|12363
1638993530000|2021-12-08 19:58:50|4610|4608|4608|4606|4611|4608|4608|4606|2125
1638993540000|2021-12-08 19:59:00|4610|4607|4611|4608|4612|4609|4609|4606|2100
1638993550000|2021-12-08 19:59:10|4612|4609|4613|4610|4613|4611|4612|4609|3987
1638993560000|2021-12-08 19:59:20|4612|4611|4615|4613|4615|4613|4612|4609|4900
1638993570000|2021-12-08 19:59:30|4616|4612|4614|4612|4616|4614|4613|4612|10121
1638993580000|2021-12-08 19:59:40|4615|4613|4617|4614|4617|4615|4613|4612|10959
1638993590000|2021-12-08 19:59:50|4618|4615|4615|4611|4618|4616|4611|4609|12345
1638993600000|2021-12-08 20:00:00|4613|4612|4611|4609|4615|4613|4611|4609|4365
1638993610000|2021-12-08 20:00:10|4610|4608|4609|4608|4611|4610|4609|4608|6961
1638993620000|2021-12-08 20:00:20|4608|4606|4607|4603|4608|4606|4606|4603|8396
1638993630000|2021-12-08 20:00:30|4608|4605|4608|4607|4608|4607|4608|4605|2200
1638993640000|2021-12-08 20:00:40|4607|4605|4603|4600|4607|4605|4601|4600|17431
1638993650000|2021-12-08 20:00:50|4604|4601|4603|4601|4606|4604|4603|4600|4402
1638993660000|2021-12-08 20:01:00|4601|4600|4596|4591|4601|4600|4589|4585|30154
1638993670000|2021-12-08 20:01:10|4594|4589|4592|4589|4595|4589|4591|4587|4750
1638993680000|2021-12-08 20:01:20|4591|4590|4583|4580|4591|4590|4583|4579|4547
1638993690000|2021-12-08 20:01:30|4582|4579|4582|4578|4582|4579|4575|4572|15389
1638993700000|2021-12-08 20:01:40|4580|4577|4580|4577|4580|4577|4580|4577|800
1638993710000|2021-12-08 20:01:50|4581|4578|4577|4574|4582|4580|4576|4573|6960
1638993720000|2021-12-08 20:02:00|4576|4573|4581|4579|4581|4579|4576|4573|2600
1638993730000|2021-12-08 20:02:10||4578||4578||4578||4578|100
1638993740000|2021-12-08 20:02:20|4579|4576|4577|4574|4579|4576|4577|4574|2598
1638993750000|2021-12-08 20:02:30|4578|4575|4578|4575|4579|4577|4578|4575|2500
1638993760000|2021-12-08 20:02:40|4576|4574|4576|4572|4576|4574|4576|4572|900
1638993770000|2021-12-08 20:02:50|4575|4569|4572|4569|4576|4569|4572|4569|1527
1638993780000|2021-12-08 20:03:00|4575|4570|4575|4572|4575|4572|4575|4570|700
1638993790000|2021-12-08 20:03:10|4573|4570|4574|4570|4574|4570|4572|4569|1010
1638993800000|2021-12-08 20:03:20|4575|4573|4573|4570|4575|4574|4573|4570|750
1638993810000|2021-12-08 20:03:30|4574|4571|4575|4571|4575|4573|4572|4571|1200
1638993830000|2021-12-08 20:03:50|4573|4572|4573|4571|4573|4572|4572|4570|1200
1638993840000|2021-12-08 20:04:00|4572|4570|4573|4570|4573|4571|4571|4569|8659
1638993850000|2021-12-08 20:04:10|4572|4569|4572|4568|4572|4570|4570|4568|7635
1638993860000|2021-12-08 20:04:20|4573|4570|4573|4570|4573|4570|4573|4570|500
1638993870000|2021-12-08 20:04:30|4572|4571|4579|4575|4579|4575|4572|4571|10531
1638993880000|2021-12-08 20:04:40||4576||4576||4576||4576|100
1638993890000|2021-12-08 20:04:50|4578|4574|4577|4574|4578|4574|4575|4573|1488
1638993900000|2021-12-08 20:05:00|4576|4576|4579|4577|4579|4577|4575|4575|4588
1638993910000|2021-12-08 20:05:10|4581|4578|4579|4575|4586|4582|4578|4575|4700
1638993920000|2021-12-08 20:05:20|4576|4573|4573|4570|4576|4573|4573|4570|1830
1638993930000|2021-12-08 20:05:30|4571|4569|4572|4568|4572|4571|4570|4568|3653
1638993940000|2021-12-08 20:05:40|4571|4569|4574|4571|4574|4571|4571|4569|719
1638993950000|2021-12-08 20:05:50|4572|4572|4574|4571|4574|4572|4572|4571|423
1638993960000|2021-12-08 20:06:00|4577|4572|4577|4573|4577|4574|4577|4572|1889
1638993970000|2021-12-08 20:06:10||4574||4574||4574||4574|1600
1638993980000|2021-12-08 20:06:20|4576|4573|4575|4573|4576|4573|4574|4571|2850
1638993990000|2021-12-08 20:06:30|4574|4571|4571|4569|4574|4571|4571|4569|2816
1638994000000|2021-12-08 20:06:40|4570|4568|4567|4564|4570|4568|4567|4564|334
1638994010000|2021-12-08 20:06:50|4565|4562|4565|4563|4565|4564|4563|4562|3200
1638994020000|2021-12-08 20:07:00|4566|4564|4564|4562|4566|4565|4564|4562|2586
1638994030000|2021-12-08 20:07:10|4565|4560|4561|4559|4565|4560|4561|4559|1823
1638994040000|2021-12-08 20:07:20||4560||4559||4560||4559|200
1638994050000|2021-12-08 20:07:30|4564|4560|4564|4562|4564|4562|4564|4560|500
1638994060000|2021-12-08 20:07:40|4563|4561|4564|4563|4564|4563|4563|4561|1800
1638994070000|2021-12-08 20:07:50|4567|4565|4571|4568|4572|4569|4567|4565|4207
1638994080000|2021-12-08 20:08:00|4570|4566|4565|4561|4570|4567|4564|4561|6299
1638994090000|2021-12-08 20:08:10|4564|4563|4563|4561|4564|4563|4563|4561|802
1638994100000|2021-12-08 20:08:20|4565|4562|4567|4563|4568|4565|4565|4561|3617
1638994110000|2021-12-08 20:08:30|||||||||300
1638994120000|2021-12-08 20:08:40|4564|4561|4565|4561|4565|4562|4563|4561|600
1638994130000|2021-12-08 20:08:50|4563|4562|4566|4564|4566|4564|4563|4562|1668
1638994140000|2021-12-08 20:09:00|4568|4565|4571|4569|4571|4569|4568|4564|1200
1638994150000|2021-12-08 20:09:10|4570|4570|4572|4569|4578|4575|4569|4567|25250
1638994160000|2021-12-08 20:09:20|4571|4567|4570|4566|4571|4567|4567|4565|1626
1638994170000|2021-12-08 20:09:30|4568|4565|4566|4563|4568|4565|4566|4563|2825
1638994180000|2021-12-08 20:09:40|4564|4561|4564|4560|4564|4563|4563|4560|5755
1638994190000|2021-12-08 20:09:50|4565|4561|4566|4564|4567|4564|4565|4561|903
1638994200000|2021-12-08 20:10:00|4565|4563|4569|4565|4569|4565|4565|4563|3888
1638994210000|2021-12-08 20:10:10|4570|4567|4573|4568|4573|4569|4570|4567|2200
1638994220000|2021-12-08 20:10:20|4577|4572|4577|4575|4577|4575|4577|4572|2820
1638994230000|2021-12-08 20:10:30|4579|4574|4580|4577|4580|4577|4579|4574|5525
1638994240000|2021-12-08 20:10:40|4582|4579|4585|4582|4589|4586|4582|4579|10178
1638994250000|2021-12-08 20:10:50|4584|4580|4585|4581|4585|4582|4582|4579|1400
1638994260000|2021-12-08 20:11:00|4584|4580|4578|4575|4584|4580|4578|4575|2976
1638994270000|2021-12-08 20:11:10|4577|4574|4578|4576|4578|4577|4577|4574|800
1638994280000|2021-12-08 20:11:20|4576|4574|4582|4578|4582|4578|4576|4574|1960
1638994290000|2021-12-08 20:11:30|4584|4579|4585|4582|4585|4582|4584|4579|2700
1638994300000|2021-12-08 20:11:40|4584|4580|4583|4579|4584|4580|4583|4579|400
1638994310000|2021-12-08 20:11:50|4582|4580|4588|4585|4588|4585|4582|4580|1110
1638994320000|2021-12-08 20:12:00|4587|4584|4590|4587|4590|4588|4587|4584|5817
1638994330000|2021-12-08 20:12:10|4592|4589|4592|4590|4595|4591|4592|4589|12583
1638994340000|2021-12-08 20:12:20|4591|4588|4593|4591|4593|4591|4591|4588|1397
1638994350000|2021-12-08 20:12:30||4592||4591||4592||4591|1750
1638994360000|2021-12-08 20:12:40|4595|4592|4598|4593|4598|4594|4595|4592|2050
1638994370000|2021-12-08 20:12:50||4594||4595||4597||4594|200
1638994380000|2021-12-08 20:13:00|4599|4596|4601|4599|4601|4599|4599|4596|5450
1638994390000|2021-12-08 20:13:10|4600|4598|4600|4597|4600|4598|4599|4597|1987
1638994400000|2021-12-08 20:13:20|4598|4595|4599|4597|4600|4599|4598|4595|10325
1638994410000|2021-12-08 20:13:30|4598|4596|4594|4591|4598|4596|4593|4591|8393
1638994420000|2021-12-08 20:13:40|4593|4589|4593|4591|4594|4591|4592|4588|6952
1638994430000|2021-12-08 20:13:50|4594|4592|4598|4595|4598|4597|4594|4591|3094
1638994440000|2021-12-08 20:14:00|4597|4594|4596|4594|4597|4594|4596|4594|1570
1638994450000|2021-12-08 20:14:10|4597|4595|4600|4596|4600|4596|4597|4594|1400
1638994460000|2021-12-08 20:14:20|4598|4595|4597|4594|4598|4595|4597|4594|1738
1638994470000|2021-12-08 20:14:30|4595|4593|4592|4590|4595|4593|4592|4590|700
1638994480000|2021-12-08 20:14:40|4591|4588|4597|4594|4597|4594|4590|4588|12100
1638994490000|2021-12-08 20:14:50|4596|4595|4600|4596|4600|4597|4595|4593|8569
1638994500000|2021-12-08 20:15:00|4599|4595|4599|4597|4600|4598|4599|4595|819
1638994510000|2021-12-08 20:15:10|4600|4598|4599|4597|4600|4598|4598|4596|2100
1638994520000|2021-12-08 20:15:20|4598|4596|4600|4598|4600|4598|4598|4596|2570
1638994530000|2021-12-08 20:15:30|4599|4597|4599|4595|4601|4599|4598|4595|15618
1638994540000|2021-12-08 20:15:40|4597|4592|4598|4594|4600|4597|4595|4592|8745
1638994570000|2021-12-08 20:16:10|4595|4593|4595|4593|4597|4593|4594|4592|5368
1638994580000|2021-12-08 20:16:20||4594||4592||4594||4592|1953
1638994590000|2021-12-08 20:16:30|4594|4591|4595|4592|4595|4592|4592|4590|2064
1638994600000|2021-12-08 20:16:40|4594|4590|4594|4589|4594|4590|4594|4589|4351
1638994620000|2021-12-08 20:17:00|4593|4591|4592|4590|4594|4591|4592|4590|600
1638994630000|2021-12-08 20:17:10|4591|4589|4589|4588|4591|4589|4589|4588|1319
1638994640000|2021-12-08 20:17:20|4588|4587|4589|4587|4589|4588|4588|4586|9519
1638994650000|2021-12-08 20:17:30|4588|4588|4591|4587|4593|4588|4588|4587|1749
1638994660000|2021-12-08 20:17:40|4592|4589|4590|4587|4592|4589|4589|4587|2000
1638994670000|2021-12-08 20:17:50|4588|4586|4590|4587|4590|4587|4587|4584|1828
1638994680000|2021-12-08 20:18:00|4593|4586|4594|4590|4595|4590|4593|4586|1792
1638994690000|2021-12-08 20:18:10|4593|4591|4595|4591|4595|4591|4592|4590|2250
1638994700000|2021-12-08 20:18:20|4593|4592|4593|4590|4593|4594|4592|4590|11137
1638994710000|2021-12-08 20:18:30|4592|4589|4591|4589|4592|4589|4590|4587|2907
1638994720000|2021-12-08 20:18:40|4590|4588|4590|4588|4590|4589|4590|4588|1600
1638994730000|2021-12-08 20:18:50|4589|4587|4589|4586|4589|4588|4588|4586|3205
1638994740000|2021-12-08 20:19:00|4591|4587|4596|4592|4596|4592|4591|4587|2105
1638994760000|2021-12-08 20:19:20|4597|4594|4599|4597|4599|4597|4597|4594|4294
1638994770000|2021-12-08 20:19:30|4598|4598|4600|4598|4600|4599|4598|4598|5933
1638994780000|2021-12-08 20:19:40|4599|4599|4600|4598|4600|4599|4599|4598|2058
1638994790000|2021-12-08 20:19:50|4599|4597|4600|4597|4600|4597|4599|4597|1607
1638994800000|2021-12-08 20:20:00||4598||4598||4598||4598|852
1638994810000|2021-12-08 20:20:10|4599|4597|4599|4596|4600|4598|4597|4596|6515
1638994820000|2021-12-08 20:20:20|4598||4599||4599||4598||425
1638994830000|2021-12-08 20:20:30|4598|4597|4600|4598|4600|4598|4598|4597|860
1638994840000|2021-12-08 20:20:40|4599|4597|4599|4598|4602|4600|4598|4597|15259
1638994850000|2021-12-08 20:20:50|4601|4599|4603|4601|4604|4601|4600|4599|6449
1638994860000|2021-12-08 20:21:00|4605|4603|4606|4603|4606|4604|4603|4601|9372
1638994870000|2021-12-08 20:21:10|4604|4604|4599|4597|4607|4604|4598|4595|9043
1638994880000|2021-12-08 20:21:20|4600|4598|4607|4602|4607|4602|4600|4598|4310
1638994890000|2021-12-08 20:21:30|4606|4599|4594|4593|4606|4599|4594|4593|10310
1638994900000|2021-12-08 20:21:40|4593|4592|4587|4585|4593|4592|4587|4585|3440
1638994910000|2021-12-08 20:21:50|4588|4586|4588|4585|4589|4588|4586|4585|4119
1638994920000|2021-12-08 20:22:00|4587|4584|4589|4587|4589|4587|4584|4582|5744
1638994930000|2021-12-08 20:22:10|4588|4588|4592|4589|4592|4589|4588|4588|400
1638994940000|2021-12-08 20:22:20|4593|4590|4597|4594|4597|4594|4593|4590|1933
1638994950000|2021-12-08 20:22:30|4596|4595|4595|4593|4599|4596|4595|4593|8178
1638994960000|2021-12-08 20:22:40|4594|4592|4593|4592|4596|4593|4593|4592|2143
1638994970000|2021-12-08 20:22:50|4592|4591|4590|4588|4592|4591|4590|4588|5873
1638994980000|2021-12-08 20:23:00|||||||||2620
1638994990000|2021-12-08 20:23:10|4589|4587|4584|4582|4589|4587|4584|4582|3243
1638995000000|2021-12-08 20:23:20|4585|4583|4585|4582|4587|4585|4585|4582|2080
1638995010000|2021-12-08 20:23:30|4587|4583|4587|4583|4587|4585|4587|4583|100
1638995020000|2021-12-08 20:23:40|4585|4582|4585|4582|4585|4582|4585|4582|200
1638995030000|2021-12-08 20:23:50|4584|4581|4582|4580|4584|4581|4582|4580|2133
1638995040000|2021-12-08 20:24:00|4581|4578|4582|4580|4584|4581|4579|4578|2407
1638995050000|2021-12-08 20:24:10|4581|4581|4587|4584|4587|4584|4581|4581|2433
1638995060000|2021-12-08 20:24:20|4588|4585|4590|4589|4590|4589|4588|4585|1037
1638995070000|2021-12-08 20:24:30|4592||4592||4592||4592||8763
1638995080000|2021-12-08 20:24:40||4590||4590||4590||4590|100
1638995090000|2021-12-08 20:24:50|4594|4591|4595|4592|4595|4592|4594|4591|2524
1638995100000|2021-12-08 20:25:00|4594|4591|4594|4591|4594|4592|4592|4591|3475
1638995110000|2021-12-08 20:25:10|4595|4592|4597|4594|4597|4594|4595|4592|4090
1638995120000|2021-12-08 20:25:20|4599|4595|4600|4598|4600|4598|4597|4595|2311
1638995130000|2021-12-08 20:25:30|4599|4597|4603|4601|4603|4601|4598|4597|10743
1638995140000|2021-12-08 20:25:40|4602|4602|4605|4602|4605|4603|4602|4601|5514
1638995150000|2021-12-08 20:25:50||4603||4603||4603||4603|1803
1638995160000|2021-12-08 20:26:00|4604|4602|4605|4603|4605|4604|4601|4599|12600
1638995170000|2021-12-08 20:26:10|4604|4601|4604|4601|4605|4603|4604|4601|5381
1638995180000|2021-12-08 20:26:20|4605|4603|4604|4602|4605|4603|4604|4602|1693
1638995190000|2021-12-08 20:26:30|4603|4601|4603|4601|4604|4603|4603|4601|5726
1638995210000|2021-12-08 20:26:50|4604|4602|4609|4607|4609|4608|4604|4602|8559
1638995220000|2021-12-08 20:27:00|4608|4608|4612|4610|4612|4610|4608|4608|4406
1638995230000|2021-12-08 20:27:10|4613|4611|4618|4616|4620|4619|4613|4611|19169
1638995240000|2021-12-08 20:27:20|4619|4617|4623|4621|4625|4624|4618|4616|18433
1638995250000|2021-12-08 20:27:30|4622|4622|4621|4619|4623|4622|4620|4619|7091
1638995260000|2021-12-08 20:27:40|4620|4618|4614|4613|4620|4618|4613|4610|8375
1638995270000|2021-12-08 20:27:50|4613|4611|4613|4610|4614|4612|4613|4610|3900
1638995280000|2021-12-08 20:28:00|4611|4609|4607|4604|4611|4609|4607|4604|9100
1638995290000|2021-12-08 20:28:10|4608|4605|4602|4599|4608|4605|4602|4599|18315
1638995300000|2021-12-08 20:28:20|4601|4600|4610|4608|4610|4608|4601|4600|5232
1638995310000|2021-12-08 20:28:30|4609|4606|4609|4606|4610|4606|4609|4606|200
1638995320000|2021-12-08 20:28:40|4608|4605|4604|4603|4608|4605|4604|4603|2425
1638995330000|2021-12-08 20:28:50|4603|4602|4607|4604|4607|4605|4601|4600|2677
1638995340000|2021-12-08 20:29:00|4608|4602|4606|4602|4608|4602|4606|4602|1800
1638995350000|2021-12-08 20:29:10|4605|4603|4608|4607|4610|4608|4605|4603|1570
1638995360000|2021-12-08 20:29:20|4610|4608|4611|4609|4611|4609|4610|4608|2618
1638995370000|2021-12-08 20:29:30|4613|4611|4614|4612|4614|4613|4613|4611|3400
1638995380000|2021-12-08 20:29:40|4615|4613|4619|4617|4620|4618|4614|4613|5459
1638995390000|2021-12-08 20:29:50|4618|4616|4614|4611|4618|4617|4613|4611|7983
1638995400000|2021-12-08 20:30:00|4612|4610|4617|4615|4617|4615|4612|4610|4188
1638995410000|2021-12-08 20:30:10|4616|4614|4623|4620|4624|4620|4615|4612|9224
1638995420000|2021-12-08 20:30:20|4624|4622|4627|4626|4628|4626|4623|4621|7077
1638995430000|2021-12-08 20:30:30|4628|4627|4630|4627|4630|4628|4627|4625|5332
1638995440000|2021-12-08 20:30:40|4629|4626|4627|4625|4629|4626|4627|4625|3150
1638995450000|2021-12-08 20:30:50|4626|4626|4625|4622|4627|4626|4624|4622|5788
1638995460000|2021-12-08 20:31:00|4627|4623|4630|4627|4630|4629|4627|4623|8961
1638995470000|2021-12-08 20:31:10|4632|4628|4632|4631|4635|4633|4632|4628|8185
1638995480000|2021-12-08 20:31:20|4633|4630|4630|4627|4633|4631|4629|4627|4665
1638995490000|2021-12-08 20:31:30|4629|4628|4625|4623|4629|4628|4625|4620|5000
1638995500000|2021-12-08 20:31:40|4627|4624|4628|4626|4630|4628|4625|4624|3900
1638995510000|2021-12-08 20:31:50|4627|4625|4626|4624|4628|4625|4625|4623|1500
1638995520000|2021-12-08 20:32:00|4625|4625|4628|4627|4628|4627|4625|4625|4181
1638995530000|2021-12-08 20:32:10|4630|4628|4635|4634|4635|4634|4630|4628|9778
1638995540000|2021-12-08 20:32:20|4634|4633|4631|4630|4635|4633|4631|4630|6013
1638995550000|2021-12-08 20:32:30|4630|4627|4626|4625|4630|4627|4626|4624|1896
1638995560000|2021-12-08 20:32:40|4625|4623|4624|4620|4626|4623|4622|4619|5511
1638995570000|2021-12-08 20:32:50|4625|4621|4622|4620|4625|4622|4622|4620|13550
1638995580000|2021-12-08 20:33:00|4624|4621|4629|4627|4629|4628|4624|4621|5085
1638995590000|2021-12-08 20:33:10|4628|4628|4628|4627|4629|4628|4627|4626|2436
1638995600000|2021-12-08 20:33:20|4629|4628|4633|4631|4633|4631|4629|4628|2276
1638995610000|2021-12-08 20:33:30|4632|4630|4630|4629|4632|4630|4629|4628|2608
1638995620000|2021-12-08 20:33:40|4629|4628|4626|4625|4629|4628|4626|4623|6296
1638995630000|2021-12-08 20:33:50|4625|4624|4623|4620|4626|4624|4623|4620|1900
1638995640000|2021-12-08 20:34:00|4622|4621|4622|4621|4624|4623|4622|4620|5028
1638995650000|2021-12-08 20:34:10|4621|4620|4618|4616|4621|4620|4618|4615|8938
1638995660000|2021-12-08 20:34:20|4617|4615|4617|4615|4618|4616|4615|4614|6782
1638995670000|2021-12-08 20:34:30|4616|4614|4616|4614|4616|4614|4614|4611|9016
1638995680000|2021-12-08 20:34:40|4615|4612|4614|4611|4615|4612|4614|4611|1600
1638995690000|2021-12-08 20:34:50|4612|4610|4613|4611|4613|4611|4611|4609|3317
1638995700000|2021-12-08 20:35:00|4612|4609|4611|4609|4612|4609|4611|4609|947
1638995710000|2021-12-08 20:35:10|4610|4607|4609|4607|4610|4607|4609|4607|1487
1638995720000|2021-12-08 20:35:20|4610|4608|4609|4608|4611|4610|4609|4608|7069
1638995730000|2021-12-08 20:35:30|4610|4609|4606|4604|4610|4609|4605|4604|11239
1638995740000|2021-12-08 20:35:40|4605|4605|4607|4605|4608|4606|4605|4605|3731
1638995750000|2021-12-08 20:35:50|4608|4606|4608|4606|4609|4607|4606|4604|7588
1638995760000|2021-12-08 20:36:00|4607|4605|4608|4606|4608|4606|4607|4604|700
1638995770000|2021-12-08 20:36:10|4607|4607|4609|4606|4610|4608|4607|4606|1734
1638995780000|2021-12-08 20:36:20|4608|4607|4605|4603|4608|4607|4604|4603|9766
1638995790000|2021-12-08 20:36:30|4604|4602|4600|4596|4604|4602|4599|4596|5448
1638995800000|2021-12-08 20:36:40|4601|4597|4599|4594|4601|4597|4597|4592|200
1638995810000|2021-12-08 20:36:50|4600|4593|4600|4594|4601|4596|4599|4593|2425
1638995820000|2021-12-08 20:37:00|4601|4595|4600|4596|4601|4596|4599|4594|0
1638995830000|2021-12-08 20:37:10|4599|4595|4600|4596|4600|4596|4599|4595|400
1638995840000|2021-12-08 20:37:20|4599|4595|4597|4593|4600|4596|4596|4591|187
1638995850000|2021-12-08 20:37:30|4596|4591|4598|4592|4599|4594|4596|4591|1400
1638995860000|2021-12-08 20:37:40|4599|4593|4595|4590|4599|4593|4594|4590|225
1638995870000|2021-12-08 20:37:50|4596|4591|4595|4590|4596|4591|4593|4589|2000
1638995880000|2021-12-08 20:38:00|4594|4589|4592|4587|4595|4591|4591|4587|2100
1638995890000|2021-12-08 20:38:10|4591|4586|4594|4589|4594|4590|4590|4586|980
1638995900000|2021-12-08 20:38:20|4593|4588|4596|4591|4596|4591|4593|4588|200
1638995910000|2021-12-08 20:38:30|4595|4590|4600|4595|4601|4596|4595|4590|100
1638995920000|2021-12-08 20:38:40|4601|4596|4600|4594|4601|4596|4599|4594|1500
1638995930000|2021-12-08 20:38:50|4601|4595|4600|4595|4601|4596|4600|4595|626
1638995940000|2021-12-08 20:39:00|4599|4596|4599|4594|4600|4596|4599|4594|400
1638995950000|2021-12-08 20:39:10|4600|4595|4603|4597|4604|4598|4599|4594|9700
1638995960000|2021-12-08 20:39:20|4604|4598|4601|4597|4607|4602|4601|4597|1200
1638995970000|2021-12-08 20:39:30|4600|4595|4602|4598|4604|4598|4599|4594|2800
1638995980000|2021-12-08 20:39:40|4601|4597|4606|4600|4606|4600|4601|4597|2493
1638995990000|2021-12-08 20:39:50|4605|4599|4604|4599|4606|4600|4604|4599|4600
1638996000000|2021-12-08 20:40:00|4606|4601|4597|4591|4606|4601|4597|4591|1200
1638996010000|2021-12-08 20:40:10|4596|4590|4593|4589|4596|4590|4593|4588|0
1638996020000|2021-12-08 20:40:20|4592|4588|4592|4588|4594|4590|4592|4588|0
1638996030000|2021-12-08 20:40:30|4593|4589|4597|4591|4597|4591|4593|4589|187
1638996040000|2021-12-08 20:40:40|4596|4590|4592|4588|4597|4592|4592|4587|375
1638996050000|2021-12-08 20:40:50|4593|4589|4593|4588|4594|4590|4593|4588|0
1638996060000|2021-12-08 20:41:00|4594|4590|4591|4587|4594|4590|4590|4586|766
1638996070000|2021-12-08 20:41:10|4590|4586|4591|4587|4593|4588|4589|4585|0
1638996080000|2021-12-08 20:41:20|4590|4585|4590|4586|4591|4586|4589|4585|0
1638996090000|2021-12-08 20:41:30|4589|4585|4592|4586|4592|4588|4589|4585|0
1638996100000|2021-12-08 20:41:40|4591|4585|4590|4585|4591|4586|4590|4585|1200
1638996110000|2021-12-08 20:41:50|4591|4586|4586|4581|4591|4586|4586|4581|800
1638996120000|2021-12-08 20:42:00|4585|4580|4582|4577|4585|4580|4581|4576|900
1638996130000|2021-12-08 20:42:10|4580|4576|4580|4576|4580|4576|4578|4574|800
1638996140000|2021-12-08 20:42:20|4579|4575|4577|4572|4580|4576|4577|4572|500
1638996150000|2021-12-08 20:42:30|4578|4573|4575|4571|4578|4574|4575|4571|0
1638996160000|2021-12-08 20:42:40|4576|4572|4574|4569|4576|4572|4572|4567|550
1638996170000|2021-12-08 20:42:50|4575|4570|4573|4568|4575|4571|4573|4568|1050
1638996180000|2021-12-08 20:43:00|4572|4567|4576|4572|4578|4574|4572|4567|200
1638996190000|2021-12-08 20:43:10|4575|4570|4576|4570|4576|4571|4575|4569|2400
1638996200000|2021-12-08 20:43:20|4575|4571|4575|4570|4576|4571|4575|4570|0
1638996210000|2021-12-08 20:43:30|4576|4571|4573|4569|4576|4571|4573|4569|800
1638996220000|2021-12-08 20:43:40|4574|4570|4573|4569|4574|4570|4572|4567|500
1638996230000|2021-12-08 20:43:50|4574|4570|4575|4570|4575|4570|4573|4569|0
1638996240000|2021-12-08 20:44:00|4576|4571|4578|4573|4580|4574|4575|4570|500
1638996250000|2021-12-08 20:44:10|4579|4574|4577|4572|4579|4574|4577|4571|300
1638996260000|2021-12-08 20:44:20|4578|4574|4578|4574|4579|4575|4577|4572|0
1638996270000|2021-12-08 20:44:30|4579|4575|4575|4570|4579|4575|4575|4570|700
1638996280000|2021-12-08 20:44:40|4576|4571|4577|4571|4577|4572|4576|4570|300
1638996290000|2021-12-08 20:44:50|4576|4570|4574|4570|4577|4573|4574|4570|700
1638996300000|2021-12-08 20:45:00|4575|4571|4572|4568|4576|4571|4572|4568|600
1638996310000|2021-12-08 20:45:10|4573|4569|4574|4569|4575|4570|4570|4565|525
1638996320000|2021-12-08 20:45:20|4575|4570|4581|4577|4581|4577|4575|4570|1080
1638996330000|2021-12-08 20:45:30|4580|4576|4580|4575|4582|4576|4578|4574|2800
1638996340000|2021-12-08 20:45:40|4579|4574|4578|4574|4579|4575|4577|4573|818
1638996350000|2021-12-08 20:45:50|4577|4573|4576|4571|4578|4574|4575|4570|0
1638996360000|2021-12-08 20:46:00|4575|4570|4579|4573|4579|4573|4575|4570|437
1638996370000|2021-12-08 20:46:10|4578|4571|4576|4571|4579|4573|4576|4571|600
1638996380000|2021-12-08 20:46:20|4577|4572|4580|4575|4580|4575|4577|4572|1400
1638996390000|2021-12-08 20:46:30|4579|4574|4582|4577|4582|4577|4578|4574|300
1638996400000|2021-12-08 20:46:40|4581|4576|4583|4578|4584|4579|4581|4576|600
1638996410000|2021-12-08 20:46:50|4584|4579|4586|4581|4586|4581|4583|4579|110
1638996420000|2021-12-08 20:47:00|4585|4580|4588|4582|4588|4582|4583|4579|300
1638996430000|2021-12-08 20:47:10|4587|4581|4588|4582|4588|4582|4587|4581|100
1638996440000|2021-12-08 20:47:20|4587|4581|4587|4581|4588|4582|4587|4581|0
1638996450000|2021-12-08 20:47:30|4588|4582|4590|4585|4590|4585|4587|4582|300
1638996460000|2021-12-08 20:47:40|4589|4584|4589|4585|4590|4586|4588|4584|749
1638996470000|2021-12-08 20:47:50|4588|4584|4589|4584|4589|4584|4588|4583|100
1638996480000|2021-12-08 20:48:00|4588|4585|4589|4585|4590|4586|4588|4584|125
1638996490000|2021-12-08 20:48:10|4590|4586|4598|4592|4599|4593|4590|4586|1500
1638996500000|2021-12-08 20:48:20|4599|4593|4597|4592|4599|4593|4596|4591|2200
1638996510000|2021-12-08 20:48:30|4596|4591|4590|4584|4597|4592|4590|4584|600
1638996520000|2021-12-08 20:48:40|4587|4582|4585|4581|4587|4583|4585|4581|200
1638996530000|2021-12-08 20:48:50|4586|4582|4585|4580|4587|4582|4584|4580|600
1638996540000|2021-12-08 20:49:00|4586|4582|4591|4585|4591|4585|4585|4581|300
1638996550000|2021-12-08 20:49:10|4590|4586|4588|4584|4594|4589|4588|4584|7600
1638996560000|2021-12-08 20:49:20|4586|4581|4584|4579|4587|4581|4583|4578|2400
1638996570000|2021-12-08 20:49:30|4583|4578|4584|4579|4584|4579|4583|4578|700
1638996580000|2021-12-08 20:49:40|4583|4578|4582|4578|4583|4579|4581|4577|300
1638996590000|2021-12-08 20:49:50|4584|4580|4588|4583|4589|4584|4583|4579|890
1638996600000|2021-12-08 20:50:00|4585|4579|4581|4576|4585|4579|4579|4574|225
1638996610000|2021-12-08 20:50:10|4583|4578|4584|4579|4585|4581|4583|4578|2500
1638996620000|2021-12-08 20:50:20|4585|4577|4582|4578|4585|4579|4581|4577|527
1638996630000|2021-12-08 20:50:30|4584|4580|4585|4580|4587|4581|4583|4579|600
1638996640000|2021-12-08 20:50:40|4586|4579|4588|4583|4588|4584|4585|4579|700
1638996650000|2021-12-08 20:50:50|4591|4585|4585|4581|4591|4585|4585|4581|450
1638996660000|2021-12-08 20:51:00|4586|4582|4584|4579|4586|4582|4582|4578|1100
1638996670000|2021-12-08 20:51:10|4583|4578|4585|4580|4586|4581|4582|4577|492
1638996680000|2021-12-08 20:51:20|4586|4581|4588|4582|4590|4586|4586|4581|202
1638996690000|2021-12-08 20:51:30|4589|4583|4588|4583|4589|4583|4587|4582|400
1638996700000|2021-12-08 20:51:40|4585|4583|4582|4580|4585|4583|4582|4579|5150
1638996710000|2021-12-08 20:51:50|4583|4581|4583|4582|4583|4582|4583|4581|5371
1638996720000|2021-12-08 20:52:00|4584|4583|4586|4585|4588|4587|4584|4582|5400
1638996730000|2021-12-08 20:52:10|4587|4586|4587|4586|4589|4588|4587|4586|2823
1638996740000|2021-12-08 20:52:20|4586|4585|4592|4589|4592|4590|4586|4585|10708
1638996750000|2021-12-08 20:52:30|4593|4590|4593|4591|4593|4592|4593|4590|1400
1638996760000|2021-12-08 20:52:40|4592|4592|4590|4589|4593|4592|4589|4588|13949
1638996770000|2021-12-08 20:52:50|4589|4588|4588|4587|4589|4588|4587|4586|2745
1638996780000|2021-12-08 20:53:00|4589|4588|4591|4589|4592|4590|4589|4588|5101
1638996790000|2021-12-08 20:53:10|4593|4590|4595|4593|4595|4594|4591|4589|10012
1638996800000|2021-12-08 20:53:20|4594|4594|4592|4590|4597|4595|4592|4590|15002
1638996810000|2021-12-08 20:53:30|4591|4591|4594|4592|4595|4593|4591|4590|3144
1638996820000|2021-12-08 20:53:40|4593|4591|4594|4592|4594|4592|4593|4591|300
1638996830000|2021-12-08 20:53:50|4593|4591|4594|4591|4594|4592|4592|4591|4413
1638996840000|2021-12-08 20:54:00|4593|4592|4589|4588|4593|4592|4589|4588|7164
1638996850000|2021-12-08 20:54:10|4588|4587|4587|4586|4588|4587|4586|4585|7300
1638996860000|2021-12-08 20:54:20|||||||||148
1638996870000|2021-12-08 20:54:30|4586|4585|4586|4585|4586|4585|4583|4581|6912
1638996880000|2021-12-08 20:54:40|4585|4584|4585|4584|4586|4585|4585|4583|1907
1638996890000|2021-12-08 20:54:50|4587|4586|4589|4587|4590|4588|4586|4584|8597
1638996900000|2021-12-08 20:55:00|4588|4588|4586|4585|4589|4588|4585|4584|8639
1638996910000|2021-12-08 20:55:10|4587|4586|4588|4585|4590|4589|4587|4585|11987
1638996920000|2021-12-08 20:55:20|4587|4586|4588|4587|4588|4587|4586|4586|3987
1638996930000|2021-12-08 20:55:30|4587|4586|4588|4587|4591|4589|4586|4585|12209
1638996940000|2021-12-08 20:55:40|4587|4586|4585|4584|4587|4586|4585|4584|11552
1638996950000|2021-12-08 20:55:50|4586|4585|4585|4584|4586|4585|4585|4584|10175
1638996960000|2021-12-08 20:56:00|4586|4585|4588|4586|4589|4587|4585|4584|14669
1638996970000|2021-12-08 20:56:10|4587|4587|4587|4586|4588|4587|4587|4586|8292
1638996980000|2021-12-08 20:56:20|4588|4587|4592|4589|4592|4590|4588|4587|9993
1638996990000|2021-12-08 20:56:30|4590|4590|4590|4589|4592|4590|4590|4589|15656
1638997000000|2021-12-08 20:56:40|4589|4588|4588|4587|4589|4588|4588|4587|9406
1638997010000|2021-12-08 20:56:50|4587|4586|4586|4585|4588|4587|4586|4585|8264
1638997020000|2021-12-08 20:57:00|4587|4586|4593|4591|4593|4591|4586|4585|15241
1638997030000|2021-12-08 20:57:10|4592|4590|4587|4586|4592|4590|4587|4586|9342
1638997040000|2021-12-08 20:57:20|4588|4587|4589|4587|4589|4588|4588|4587|5679
1638997050000|2021-12-08 20:57:30|4588|4588|4587|4586|4588|4588|4587|4586|7160
1638997060000|2021-12-08 20:57:40|4588|4587|4589|4588|4590|4589|4588|4587|12248
1638997070000|2021-12-08 20:57:50|4588|4587|4589|4588|4589|4588|4588|4587|14447
1638997080000|2021-12-08 20:58:00|4588|4587|4587|4586|4591|4590|4587|4586|34635
1638997090000|2021-12-08 20:58:10|4588|4587|4588|4587|4588|4587|4587|4587|6493
1638997100000|2021-12-08 20:58:20|4587|4586|4587|4586|4587|4586|4587|4586|6235
1638997110000|2021-12-08 20:58:30|4586|4585|4585|4584|4586|4585|4585|4583|18940
1638997120000|2021-12-08 20:58:40|||||||||8496
1638997130000|2021-12-08 20:58:50|4586|4585|4586|4585|4587|4586|4586|4585|12957
1638997140000|2021-12-08 20:59:00|4587|4586|4587|4586|4587|4586|4586|4585|18023
1638997150000|2021-12-08 20:59:10|4588|4587|4589|4588|4590|4589|4588|4587|15597
1638997160000|2021-12-08 20:59:20|4588|4587|4590|4588|4590|4589|4588|4587|17986
1638997170000|2021-12-08 20:59:30|4589|4589|4590|4589|4590|4589|4589|4588|5642
1638997180000|2021-12-08 20:59:40|4589|4588|4591|4590|4593|4591|4589|4588|45647
1638997190000|2021-12-08 20:59:50|4592|4591|4591|4590|4593|4591|4590|4587|12201
1638997210000|2021-12-08 21:00:10|||||||||37
1638997220000|2021-12-08 21:00:20|4596|4580|4596|4580|4596|4580|4596|4580|15
1638997230000|2021-12-08 21:00:30||4581||4581||4581||4581|0
1638997260000|2021-12-08 21:01:00||4585||4585||4585||4585|0
1638997300000|2021-12-08 21:01:40|||||||||35
1638997310000|2021-12-08 21:01:50|||||||||370
1638997320000|2021-12-08 21:02:00|||||||||100
1638997340000|2021-12-08 21:02:20|||||||||5
1638997360000|2021-12-08 21:02:40||4588||4585||4588||4585|4
1638997380000|2021-12-08 21:03:00||4589||4585||4589||4585|10
1638997410000|2021-12-08 21:03:30||4590||4590||4590||4590|12
1638997430000|2021-12-08 21:03:50|4595|4585|4596|4585|4596|4585|4594|4585|109
1638997450000|2021-12-08 21:04:10|||||||||6
1638997470000|2021-12-08 21:04:30|||||||||50
1638997540000|2021-12-08 21:05:40|4591||4591||4591||4591||5
1638997560000|2021-12-08 21:06:00||4586||4586||4586||4586|0
1638997600000|2021-12-08 21:06:40||4587||4587||4587||4587|0
1638997620000|2021-12-08 21:07:00|4596||4596||4596||4596||520
1638997680000|2021-12-08 21:08:00|4590||4590||4590||4590||0
1638997700000|2021-12-08 21:08:20|4596||4596||4596||4596||350
1638997710000|2021-12-08 21:08:30|||||||||50
1638997740000|2021-12-08 21:09:00||4586||4588||4588||4586|0
1638997750000|2021-12-08 21:09:10||4589||4589||4589||4589|100
1638997760000|2021-12-08 21:09:20|||||||||11
1638997770000|2021-12-08 21:09:30||4591||4591||4591||4591|31
1638997790000|2021-12-08 21:09:50|4595|4589|4596|4589|4596|4589|4595|4589|469
1638997850000|2021-12-08 21:10:50|4591||4596||4596||4591||565
1638997860000|2021-12-08 21:11:00|||||||||10
1638997910000|2021-12-08 21:11:50|||||||||3
1638997920000|2021-12-08 21:12:00|||||||||9
1638997930000|2021-12-08 21:12:10|4590|4585|4590|4585|4590|4585|4589|4585|1927
1638997940000|2021-12-08 21:12:20|4589||4589||4589||4589||0
1638997980000|2021-12-08 21:13:00||4580||4580||4580||4580|0
1638998000000|2021-12-08 21:13:20|||||||||10
1638998010000|2021-12-08 21:13:30|4590|4589|4590|4580|4590|4589|4590|4580|500
1638998070000|2021-12-08 21:14:30|||||||||35
1638998150000|2021-12-08 21:15:50|||||||||250
1638998160000|2021-12-08 21:16:00|||||||||4
1638998340000|2021-12-08 21:19:00|||||||||23
1638998350000|2021-12-08 21:19:10|||||||||100
1638998560000|2021-12-08 21:22:40|||||||||50
1638998840000|2021-12-08 21:27:20|4584||4590||4590||4584||800
1638998870000|2021-12-08 21:27:50|||||||||10
1638998900000|2021-12-08 21:28:20|||||||||10
1638998910000|2021-12-08 21:28:30|4595|4589|4595|4589|4595|4589|4595|4589|350
1638998920000|2021-12-08 21:28:40||4580||4580||4580||4580|10
1638998930000|2021-12-08 21:28:50||4594||4594||4594||4594|756
1638998950000|2021-12-08 21:29:10||4580||4580||4580||4580|2481
1638998990000|2021-12-08 21:29:50|||||||||105
1638999190000|2021-12-08 21:33:10|||||||||30
1638999250000|2021-12-08 21:34:10|||||||||474
1638999260000|2021-12-08 21:34:20||4584||4584||4584||4584|0
1638999450000|2021-12-08 21:37:30|||||||||1
1638999460000|2021-12-08 21:37:40||4585||4590||4590||4585|0
1638999480000|2021-12-08 21:38:00|4592||4592||4592||4592||0
1638999490000|2021-12-08 21:38:10||4585||4585||4585||4585|0
1638999510000|2021-12-08 21:38:30|||||||||2
1638999620000|2021-12-08 21:40:20|||||||||200
1639000020000|2021-12-08 21:47:00|4591|4586|4591|4586|4591|4586|4591|4586|22
1639000540000|2021-12-08 21:55:40|||||||||164
1639000610000|2021-12-08 21:56:50|||||||||11
1639000620000|2021-12-08 21:57:00|||||||||50
1639000680000|2021-12-08 21:58:00|||||||||50
1639000760000|2021-12-08 21:59:20||4585||4584||4585||4584|710
1639000790000|2021-12-08 21:59:50|||||||||385
1639000800000|2021-12-08 22:00:00||4587||4584||4587||4584|1245
1639000860000|2021-12-08 22:01:00||4589||4589||4589||4589|50
1639000870000|2021-12-08 22:01:10|||||||||20
1639000900000|2021-12-08 22:01:40|||||||||2
1639000930000|2021-12-08 22:02:10||4584||4584||4584||4584|438
1639001030000|2021-12-08 22:03:50|||||||||7
1639001060000|2021-12-08 22:04:20|||||||||175
1639001090000|2021-12-08 22:04:50|||||||||1
1639001110000|2021-12-08 22:05:10||4589||4589||4589||4589|0
1639001200000|2021-12-08 22:06:40|||||||||100
1639001270000|2021-12-08 22:07:50||4584||4584||4584||4584|200
1639001390000|2021-12-08 22:09:50|||||||||25
1639001410000|2021-12-08 22:10:10|||||||||50
1639001620000|2021-12-08 22:13:40|4585|4585|4591|4585|4591|4585|4585|4585|1000
1639001630000|2021-12-08 22:13:50||4584||4584||4584||4584|5
1639001660000|2021-12-08 22:14:20|4585||4585||4585||4585||0
1639001690000|2021-12-08 22:14:50|||||||||15
1639001750000|2021-12-08 22:15:50|||||||||1
1639001760000|2021-12-08 22:16:00|||||||||323
1639001810000|2021-12-08 22:16:50|4591||4591||4591||4591||2
1639001830000|2021-12-08 22:17:10||4585||4585||4585||4585|0
1639001870000|2021-12-08 22:17:50|||||||||79
1639001920000|2021-12-08 22:18:40|||||||||400
1639001950000|2021-12-08 22:19:10|||||||||100
1639001990000|2021-12-08 22:19:50|||||||||750
1639002080000|2021-12-08 22:21:20|||||||||10
1639002100000|2021-12-08 22:21:40||4586||4586||4586||4586|0
1639002120000|2021-12-08 22:22:00|||||||||18
1639002210000|2021-12-08 22:23:30|||||||||2
1639002330000|2021-12-08 22:25:30|||||||||5
1639002340000|2021-12-08 22:25:40|||||||||50
1639002560000|2021-12-08 22:29:20|||||||||5
1639002570000|2021-12-08 22:29:30|||||||||3
1639002600000|2021-12-08 22:30:00|||||||||15
1639002640000|2021-12-08 22:30:40|4590|4584|4591|4584|4591|4584|4590|4584|870
1639002810000|2021-12-08 22:33:30|||||||||100
1639002930000|2021-12-08 22:35:30|||||||||41
1639002940000|2021-12-08 22:35:40||4585||4585||4585||4585|1
1639003010000|2021-12-08 22:36:50|||||||||2
1639003060000|2021-12-08 22:37:40|4590||4590||4590||4590||0
1639003190000|2021-12-08 22:39:50|4588||4588||4588||4588||0
1639003210000|2021-12-08 22:40:10|4590||4590||4590||4590||0
1639003230000|2021-12-08 22:40:30|4587||4587||4587||4587||0
1639003250000|2021-12-08 22:40:50|||||||||50
1639003260000|2021-12-08 22:41:00||4584||4584||4584||4584|511
1639003290000|2021-12-08 22:41:30|4585|4581|4585|4581|4585|4581|4585|4581|981
1639003310000|2021-12-08 22:41:50|4587||4587||4587||4587||0
1639003320000|2021-12-08 22:42:00|4584||4584||4584||4584||0
1639003330000|2021-12-08 22:42:10|||||||||11
1639003350000|2021-12-08 22:42:30|||||||||1000
1639003400000|2021-12-08 22:43:20|||||||||25
1639003480000|2021-12-08 22:44:40||4582||4582||4582||4582|100
1639003570000|2021-12-08 22:46:10|||||||||10
1639003590000|2021-12-08 22:46:30|||||||||15
1639003630000|2021-12-08 22:47:10|||||||||200
1639003640000|2021-12-08 22:47:20|||||||||1
1639003660000|2021-12-08 22:47:40|4585|4583|4585|4583|4585|4583|4585|4583|0
1639003810000|2021-12-08 22:50:10|||||||||1
1639003980000|2021-12-08 22:53:00|||||||||50
1639004000000|2021-12-08 22:53:20||4582||4582||4582||4582|65
1639004060000|2021-12-08 22:54:20|4584||4584||4584||4584||0
1639004070000|2021-12-08 22:54:30|||||||||100
1639004080000|2021-12-08 22:54:40|4589||4589||4589||4589||0
1639004090000|2021-12-08 22:54:50|4584||4584||4584||4584||0
1639004100000|2021-12-08 22:55:00|||||||||89
1639004110000|2021-12-08 22:55:10|4589||4589||4589||4589||0
1639004150000|2021-12-08 22:55:50|4590||4590||4590||4590||20
1639004260000|2021-12-08 22:57:40|||||||||1
1639004320000|2021-12-08 22:58:40|||||||||1
1639004350000|2021-12-08 22:59:10|||||||||100
1639004370000|2021-12-08 22:59:30|||||||||25
1639004380000|2021-12-08 22:59:40||4585||4585||4585||4585|0
1639004400000|2021-12-08 23:00:00||4582||4582||4582||4582|0
1639004500000|2021-12-08 23:01:40|4591||4591||4591||4591||0
1639004510000|2021-12-08 23:01:50||4585||4585||4585||4585|0
1639004540000|2021-12-08 23:02:20|||||||||35
1639004850000|2021-12-08 23:07:30|||||||||20
1639004860000|2021-12-08 23:07:40|||||||||7
1639004900000|2021-12-08 23:08:20|||||||||1
1639004910000|2021-12-08 23:08:30||4590||4590||4590||4590|917
1639004930000|2021-12-08 23:08:50|4595||4595||4595||4595||100
1639004980000|2021-12-08 23:09:40|||||||||50
1639005020000|2021-12-08 23:10:20|4600|4591|4600|4595|4600|4595|4600|4591|1750
1639005040000|2021-12-08 23:10:40||4597||4597||4597||4597|0
1639005050000|2021-12-08 23:10:50|4597|4591|4597|4591|4597|4591|4597|4591|2488
1639005070000|2021-12-08 23:11:10||4596||4596||4596||4596|501
1639005080000|2021-12-08 23:11:20|4600||4600||4600||4600||200
1639005090000|2021-12-08 23:11:30||4598||4598||4598||4598|0
1639005100000|2021-12-08 23:11:40|4599||4599||4599||4599||0
1639005110000|2021-12-08 23:11:50||4593||4593||4593||4593|4400
1639005150000|2021-12-08 23:12:30||4591||4591||4591||4591|99
1639005170000|2021-12-08 23:12:50|4600|4599|4600|4599|4600|4599|4600|4599|3211
1639005180000|2021-12-08 23:13:00|4625||4625||4625||4625||4235
1639005250000|2021-12-08 23:14:10|4620||4620||4620||4620||0
1639005530000|2021-12-08 23:18:50|||||||||21
1639005560000|2021-12-08 23:19:20|4612|4605|4612|4605|4612|4605|4612|4605|144
1639005570000|2021-12-08 23:19:30||4610||4610||4610||4610|0
1639005580000|2021-12-08 23:19:40||4605||4605||4605||4605|175
1639005650000|2021-12-08 23:20:50||4607||4607||4607||4607|0
1639005670000|2021-12-08 23:21:10|||||||||700
1639005760000|2021-12-08 23:22:40||4609||4609||4609||4609|0
1639005790000|2021-12-08 23:23:10|||||||||300
1639005800000|2021-12-08 23:23:20|||||||||100
1639005810000|2021-12-08 23:23:30|||||||||110
1639005840000|2021-12-08 23:24:00|||||||||11
1639005860000|2021-12-08 23:24:20|||||||||10
1639005950000|2021-12-08 23:25:50|||||||||9
1639006000000|2021-12-08 23:26:40||4610||4610||4610||4610|0
1639006040000|2021-12-08 23:27:20|||||||||91
1639006080000|2021-12-08 23:28:00|||||||||50
1639006150000|2021-12-08 23:29:10||4605||4605||4605||4605|100
1639006200000|2021-12-08 23:30:00|||||||||100
1639006330000|2021-12-08 23:32:10|4609||4609||4609||4609||1
1639006350000|2021-12-08 23:32:30||4591||4591||4591||4591|1006
1639006440000|2021-12-08 23:34:00|||||||||50
1639006890000|2021-12-08 23:41:30|4599|4598|4599|4598|4599|4598|4599|4598|327
1639006900000|2021-12-08 23:41:40|4600||4600||4600||4600||543
1639006930000|2021-12-08 23:42:10||4599||4599||4599||4599|0
1639006940000|2021-12-08 23:42:20|4601|4600|4601|4600|4601|4600|4601|4600|593
1639006970000|2021-12-08 23:42:50|4609||4609||4609||4609||100
1639007080000|2021-12-08 23:44:40|||||||||91
1639007090000|2021-12-08 23:44:50|||||||||6
1639007100000|2021-12-08 23:45:00|||||||||3
1639007130000|2021-12-08 23:45:30|||||||||2
1639007160000|2021-12-08 23:46:00|4604||4604||4604||4604||0
1639007170000|2021-12-08 23:46:10|||||||||100
1639007340000|2021-12-08 23:49:00|||||||||1
1639007350000|2021-12-08 23:49:10|||||||||20
1639007520000|2021-12-08 23:52:00|4605|4603|4605|4603|4605|4603|4605|4603|0
1639007540000|2021-12-08 23:52:20|4609||4609||4609||4609||110
1639007660000|2021-12-08 23:54:20|||||||||117
1639007680000|2021-12-08 23:54:40|4605||4605||4605||4605||100
1639007740000|2021-12-08 23:55:40|||||||||50
1639008020000|2021-12-09 00:00:20|||||||||5
1639008160000|2021-12-09 00:02:40||4591||4591||4591||4591|0
1639008400000|2021-12-09 00:06:40|||||||||3
1639009120000|2021-12-09 00:18:40|4600||4600||4600||4600||76
1639009270000|2021-12-09 00:21:10|||||||||200
1639009690000|2021-12-09 00:28:10|||||||||8
1639009740000|2021-12-09 00:29:00|4599||4599||4599||4599||0
1639009770000|2021-12-09 00:29:30|4600|4599|4600|4599|4600|4599|4600|4599|344
1639009820000|2021-12-09 00:30:20|||||||||145
1639009890000|2021-12-09 00:31:30|||||||||200
1639010020000|2021-12-09 00:33:40|||||||||100
1639010090000|2021-12-09 00:34:50|4605|4600|4605|4600|4605|4600|4605|4600|60
1639010100000|2021-12-09 00:35:00||4601||4601||4601||4601|0
1639010110000|2021-12-09 00:35:10||4600||4600||4600||4600|500
1639010120000|2021-12-09 00:35:20|||||||||80
1639010200000|2021-12-09 00:36:40|||||||||111
1639010310000|2021-12-09 00:38:30|||||||||111
1639010440000|2021-12-09 00:40:40|||||||||76
1639010480000|2021-12-09 00:41:20||4601||4601||4601||4601|57
1639010650000|2021-12-09 00:44:10||4600||4600||4600||4600|188
1639010670000|2021-12-09 00:44:30|||||||||12
1639010680000|2021-12-09 00:44:40||4601||4601||4601||4601|0
1639010700000|2021-12-09 00:45:00|4607|4600|4607|4600|4607|4600|4607|4600|0
1639010710000|2021-12-09 00:45:10|4606|4599|4606|4599|4606|4599|4606|4599|0
1639010720000|2021-12-09 00:45:20|4607||4607||4607||4607||0
1639010740000|2021-12-09 00:45:40|4606|4598|4606|4598|4606|4598|4606|4598|0
1639010780000|2021-12-09 00:46:20|4607|4599|4607|4599|4607|4599|4607|4599|0
1639010790000|2021-12-09 00:46:30|4606|4598|4606|4599|4607|4600|4606|4598|0
1639010800000|2021-12-09 00:46:40|4607|4603|4607|4603|4607|4603|4607|4603|0
1639010810000|2021-12-09 00:46:50|4606|4602|4606|4602|4606|4602|4606|4602|0
1639010820000|2021-12-09 00:47:00|4607|4603|4607|4603|4607|4603|4607|4603|0
1639010830000|2021-12-09 00:47:10|4605|4600|4605|4599|4605|4600|4605|4599|0
1639010850000|2021-12-09 00:47:30|4606|4598|4605|4598|4606|4598|4605|4598|0
1639010880000|2021-12-09 00:48:00|4606|4599|4606|4599|4606|4599|4606|4599|0
1639010910000|2021-12-09 00:48:30|4607|4601|4606|4600|4607|4601|4606|4600|0
1639010940000|2021-12-09 00:49:00|4607|4601|4607|4601|4607|4601|4607|4601|0
1639010950000|2021-12-09 00:49:10|4606|4600|4606|4600|4606|4600|4606|4600|0
1639010970000|2021-12-09 00:49:30|4605|4598|4605|4598|4605|4598|4605|4598|0
1639010990000|2021-12-09 00:49:50|4606|4599|4606|4599|4606|4599|4606|4599|0
1639011000000|2021-12-09 00:50:00|4605|4598|4606|4591|4606|4598|4605|4590|0
1639011020000|2021-12-09 00:50:20|4599|4590|4598|4590|4599|4590|4598|4590|0
1639011060000|2021-12-09 00:51:00|4596|4591|4597|4591|4597|4591|4596|4591|0
1639011090000|2021-12-09 00:51:30|4596||4596||4596||4596||0
1639011130000|2021-12-09 00:52:10|4595|4590|4595|4590|4595|4590|4595|4590|0
1639011170000|2021-12-09 00:52:50|4596|4591|4596|4591|4596|4591|4596|4591|0
1639011220000|2021-12-09 00:53:40|4595|4590|4596|4591|4596|4591|4595|4590|0
1639011360000|2021-12-09 00:56:00|4595|4590|4595|4590|4595|4590|4595|4590|0
1639011380000|2021-12-09 00:56:20|4596|4592|4603|4591|4603|4592|4596|4591|0
1639011410000|2021-12-09 00:56:50|4604|4592|4603|4593|4604|4594|4603|4592|0
1639011460000|2021-12-09 00:57:40|4604|4594|4604|4594|4604|4594|4604|4594|0
1639011470000|2021-12-09 00:57:50|4603|4593|4604|4594|4604|4594|4603|4593|0
1639011490000|2021-12-09 00:58:10|4603|4595|4603|4594|4603|4595|4603|4594|0
1639011510000|2021-12-09 00:58:30|4604|4596|4605|4596|4605|4596|4603|4595|0
1639011540000|2021-12-09 00:59:00|4604|4597|4605|4597|4605|4597|4604|4597|0
1639011550000|2021-12-09 00:59:10|4604|4598|4604|4598|4605|4599|4604|4598|0
1639011560000|2021-12-09 00:59:20|4605|4600|4605|4601|4605|4601|4605|4600|0
1639011570000|2021-12-09 00:59:30|4604|4598|4604|4598|4604|4598|4604|4598|0
1639040460000|2021-12-09 09:01:00|4602|4520|4584|4524|4602|4524|4584|4520|0
1639040500000|2021-12-09 09:01:40|||||||||1
1639040540000|2021-12-09 09:02:20|||||||||1
1639040550000|2021-12-09 09:02:30||4520||4524||4524||4520|0
1639040610000|2021-12-09 09:03:30||4536||4536||4536||4536|0
1639040660000|2021-12-09 09:04:20|4602||4584||4602||4584||0
1639040700000|2021-12-09 09:05:00|4596||4602||4602||4596||10
1639040710000|2021-12-09 09:05:10|4596||4602||4602||4596||0
1639040720000|2021-12-09 09:05:20|4578||4578||4578||4578||0
1639040760000|2021-12-09 09:06:00||4530||4536||4536||4530|0
1639040800000|2021-12-09 09:06:40|4590|4520|4584|4520|4602|4520|4584|4520|0
1639040830000|2021-12-09 09:07:10|4596||4584||4596||4584||0
1639040850000|2021-12-09 09:07:30|4560||4560||4560||4560||0
1639040870000|2021-12-09 09:07:50|4550||4550||4550||4550||50
1639040970000|2021-12-09 09:09:30|4530||4530||4530||4530||0
1639040980000|2021-12-09 09:09:40|4520|4506|4520|4500|4520|4506|4520|4500|494
1639041000000|2021-12-09 09:10:00|4530|4503|4530|4500|4530|4503|4530|4500|200
1639041010000|2021-12-09 09:10:10|4520||4520||4520||4520||300
1639041020000|2021-12-09 09:10:20|||||||||200
1639041030000|2021-12-09 09:10:30|4528|4512|4530|4500|4530|4512|4528|4500|276
1639041040000|2021-12-09 09:10:40|||||||||100
1639041050000|2021-12-09 09:10:50|4534||4578||4578||4534||100
1639041060000|2021-12-09 09:11:00|4540||4540||4540||4540||0
1639041070000|2021-12-09 09:11:10||4520||4520||4520||4520|0
1639041130000|2021-12-09 09:12:10|||||||||200
1639041140000|2021-12-09 09:12:20|||||||||200
1639041160000|2021-12-09 09:12:40||4506||4506||4506||4506|200
1639041190000|2021-12-09 09:13:10|||||||||200
1639041200000|2021-12-09 09:13:20|4520|4500|4520|4500|4520|4500|4520|4500|90
1639041260000|2021-12-09 09:14:20|4519||4518||4519||4518||0
1639041270000|2021-12-09 09:14:30|4516||4520||4520||4510||250
1639041280000|2021-12-09 09:14:40|4519||4519||4519||4519||0
1639041300000|2021-12-09 09:15:00|||||||||60
1639041310000|2021-12-09 09:15:10|4515||4512||4520||4512||0
1639041320000|2021-12-09 09:15:20|4515||4520||4520||4515||0
1639041330000|2021-12-09 09:15:30|4540||4540||4540||4540||100
1639041340000|2021-12-09 09:15:40|4520||4520||4520||4520||0
1639041360000|2021-12-09 09:16:00|||||||||2
1639041400000|2021-12-09 09:16:40|4519||4510||4519||4510||0
1639041410000|2021-12-09 09:16:50|4520||4520||4520||4520||0
1639041500000|2021-12-09 09:18:20|||||||||58
1639041600000|2021-12-09 09:20:00|||||||||25
1639041610000|2021-12-09 09:20:10|||||||||2
1639041660000|2021-12-09 09:21:00|||||||||19
1639041850000|2021-12-09 09:24:10|||||||||3
1639041940000|2021-12-09 09:25:40|||||||||1
1639042030000|2021-12-09 09:27:10||4504||4504||4504||4504|300
1639042050000|2021-12-09 09:27:30||4508||4500||4508||4500|100
1639042110000|2021-12-09 09:28:30||4505||4505||4505||4505|0
1639042170000|2021-12-09 09:29:30|4536||4540||4540||4536||100
1639042190000|2021-12-09 09:29:50|||||||||1
1639042230000|2021-12-09 09:30:30|4521||4521||4521||4521||0
1639042260000|2021-12-09 09:31:00|||||||||2
1639042290000|2021-12-09 09:31:30|||||||||45
1639042300000|2021-12-09 09:31:40|4518||4518||4521||4518||73
1639042340000|2021-12-09 09:32:20|4521||4520||4521||4520||372
1639042360000|2021-12-09 09:32:40|4521||4521||4521||4521||0
1639042460000|2021-12-09 09:34:20|4536||4540||4540||4536||114
1639042770000|2021-12-09 09:39:30||4510||4510||4510||4510|0
1639042790000|2021-12-09 09:39:50||4506||4506||4506||4506|0
1639042800000|2021-12-09 09:40:00|4620|4505|4566|4512|4620|4512|4566|4505|50
1639042810000|2021-12-09 09:40:10||4506||4505||4506||4505|3
1639042890000|2021-12-09 09:41:30||4506||4506||4506||4506|0
1639042900000|2021-12-09 09:41:40||4505||4506||4506||4505|0
1639042910000|2021-12-09 09:41:50||4512||4505||4512||4505|0
1639042920000|2021-12-09 09:42:00||4506||4506||4506||4506|0
1639043020000|2021-12-09 09:43:40|4568|4510|4568|4505|4568|4510|4568|4503|0
1639043030000|2021-12-09 09:43:50|4567|4503|4568|4504|4568|4504|4567|4503|0
1639043170000|2021-12-09 09:46:10||4519||4504||4519||4504|0
1639043180000|2021-12-09 09:46:20|4567|4503|4585|4533|4586|4534|4567|4503|0
1639043190000|2021-12-09 09:46:30|4586|4534|4586|4534|4586|4534|4586|4534|0
1639043240000|2021-12-09 09:47:20|4579|4533|4580|4534|4580|4534|4579|4533|0
1639043320000|2021-12-09 09:48:40|4621|4533|4621|4533|4621|4533|4621|4533|0
1639043580000|2021-12-09 09:53:00|4593|4534|4593|4534|4593|4534|4593|4534|0
1639043850000|2021-12-09 09:57:30|4592||4592||4592||4592||0
1639044170000|2021-12-09 10:02:50||4562||4562||4562||4562|231
1639044200000|2021-12-09 10:03:20|||||||||400
1639044210000|2021-12-09 10:03:30|4584|4548|4590|4535|4590|4548|4584|4535|542
1639044220000|2021-12-09 10:03:40|4584||4590||4590||4578||0
1639044230000|2021-12-09 10:03:50|4584||4584||4590||4584||0
1639044240000|2021-12-09 10:04:00|4590||4590||4590||4590||0
1639044250000|2021-12-09 10:04:10|4584||4584||4584||4584||0
1639044410000|2021-12-09 10:06:50|4562||4562||4562||4562||0
1639044680000|2021-12-09 10:11:20|||||||||1
1639045160000|2021-12-09 10:19:20||4520||4520||4520||4520|0
1639045270000|2021-12-09 10:21:10|4550||4550||4550||4550||0
1639045280000|2021-12-09 10:21:20|4560||4562||4562||4560||400
1639045460000|2021-12-09 10:24:20|4550||4550||4550||4550||0
1639045470000|2021-12-09 10:24:30|4540||4550||4550||4540||22
1639045510000|2021-12-09 10:25:10|||||||||2
1639045580000|2021-12-09 10:26:20|||||||||1
1639045650000|2021-12-09 10:27:30|||||||||1
1639045740000|2021-12-09 10:29:00||4534||4534||4534||4534|59
1639045750000|2021-12-09 10:29:10||4520||4520||4520||4520|0
1639045860000|2021-12-09 10:31:00|||||||||10
1639045870000|2021-12-09 10:31:10||4501||4530||4530||4501|0
1639045880000|2021-12-09 10:31:20||4501||4501||4501||4501|0
1639045890000|2021-12-09 10:31:30|4584|4540|4584|4540|4590|4540|4584|4540|122
1639045930000|2021-12-09 10:32:10|4578||4578||4584||4578||0
1639045950000|2021-12-09 10:32:30|4590||4590||4590||4590||0
1639045970000|2021-12-09 10:32:50|4567||4567||4567||4567||0
1639046100000|2021-12-09 10:35:00|4584||4567||4584||4567||0
1639046480000|2021-12-09 10:41:20|4578||4578||4578||4578||6
1639046750000|2021-12-09 10:45:50|||||||||1
1639046990000|2021-12-09 10:49:50|||||||||31
1639047200000|2021-12-09 10:53:20|4571|4538|4571|4538|4571|4538|4571|4538|0
1639047300000|2021-12-09 10:55:00|4572|4539|4571|4538|4572|4539|4571|4538|0
1639047780000|2021-12-09 11:03:00|4572|4539|4571|4538|4572|4539|4571|4538|0
1639047870000|2021-12-09 11:04:30|4572|4539|4572|4539|4572|4539|4572|4539|0
1639048890000|2021-12-09 11:21:30|4534|4530|4570|4530|4570|4530|4534|4530|535
1639049150000|2021-12-09 11:25:50|||||||||5
1639049840000|2021-12-09 11:37:20|||||||||20
1639050160000|2021-12-09 11:42:40|||||||||4
1639050750000|2021-12-09 11:52:30|4548||4548||4548||4548||0
1639050760000|2021-12-09 11:52:40|||||||||2
1639050910000|2021-12-09 11:55:10|||||||||10
1639051200000|2021-12-09 12:00:00|4560|4540|4570|4540|4570|4540|4560|4540|290
1639051210000|2021-12-09 12:00:10|||||||||78
1639051220000|2021-12-09 12:00:20|||||||||1000
1639051250000|2021-12-09 12:00:50|||||||||44
1639051310000|2021-12-09 12:01:50|||||||||65
1639051380000|2021-12-09 12:03:00||4555||4555||4555||4555|0
1639051450000|2021-12-09 12:04:10|||||||||100
1639051500000|2021-12-09 12:05:00|||||||||5
1639051570000|2021-12-09 12:06:10||4542||4540||4542||4540|1505
1639051600000|2021-12-09 12:06:40|4565||4565||4565||4565||0
1639051610000|2021-12-09 12:06:50|4570||4554||4570||4554||0
1639051630000|2021-12-09 12:07:10|4570||4570||4570||4570||223
1639051840000|2021-12-09 12:10:40|4550||4550||4550||4550||0
1639051910000|2021-12-09 12:11:50|4566||4570||4570||4566||50
1639052020000|2021-12-09 12:13:40||4542||4540||4560||4540|260
1639052150000|2021-12-09 12:15:50|4560||4560||4560||4560||0
1639052160000|2021-12-09 12:16:00|4570||4570||4570||4570||11
1639052320000|2021-12-09 12:18:40|||||||||147
1639052340000|2021-12-09 12:19:00|4584||4584||4584||4584||0
1639052390000|2021-12-09 12:19:50|||||||||3
1639052410000|2021-12-09 12:20:10|||||||||2
1639052490000|2021-12-09 12:21:30|||||||||75
1639052560000|2021-12-09 12:22:40|||||||||1
1639052570000|2021-12-09 12:22:50||4550||4550||4550||4550|0
1639052700000|2021-12-09 12:25:00|||||||||100
1639052910000|2021-12-09 12:28:30|||||||||3
1639052940000|2021-12-09 12:29:00|||||||||8
1639052970000|2021-12-09 12:29:30|||||||||4
1639053020000|2021-12-09 12:30:20|4585||4584||4585||4584||0
1639053100000|2021-12-09 12:31:40|4585||4585||4585||4585||0
1639053110000|2021-12-09 12:31:50||4562||4550||4562||4550|76
1639053140000|2021-12-09 12:32:20|||||||||1
1639053240000|2021-12-09 12:34:00|||||||||33
1639053260000|2021-12-09 12:34:20||4560||4550||4560||4550|424
1639053270000|2021-12-09 12:34:30|4573||4584||4584||4573||0
1639053280000|2021-12-09 12:34:40||4560||4560||4560||4560|0
1639053310000|2021-12-09 12:35:10|||||||||1
1639053330000|2021-12-09 12:35:30|4575||4575||4575||4575||0
1639053350000|2021-12-09 12:35:50|4576|4570|4575|4560|4576|4570|4575|4560|310
1639053420000|2021-12-09 12:37:00|||||||||10
1639053440000|2021-12-09 12:37:20|||||||||10
1639053470000|2021-12-09 12:37:50||4570||4570||4570||4570|160
1639053490000|2021-12-09 12:38:10||4560||4550||4560||4550|536
1639053510000|2021-12-09 12:38:30|4560||4560||4560||4560||213
1639053540000|2021-12-09 12:39:00|||||||||1
1639053600000|2021-12-09 12:40:00|||||||||3
1639053610000|2021-12-09 12:40:10|||||||||5
1639053660000|2021-12-09 12:41:00|4572|4560|4572|4552|4572|4560|4572|4552|1315
1639053770000|2021-12-09 12:42:50|4578|4550|4578|4550|4578|4550|4578|4550|0
1639053790000|2021-12-09 12:43:10|||||||||16
1639053920000|2021-12-09 12:45:20|4574||4574||4574||4574||0
1639053970000|2021-12-09 12:46:10|4560||4560||4560||4560||0
1639054110000|2021-12-09 12:48:30||4554||4550||4554||4550|0
1639054200000|2021-12-09 12:50:00|||||||||4
1639054220000|2021-12-09 12:50:20|||||||||10
1639054310000|2021-12-09 12:51:50|||||||||500
1639054390000|2021-12-09 12:53:10|||||||||908
1639054440000|2021-12-09 12:54:00|||||||||9
1639054600000|2021-12-09 12:56:40|4574||4574||4574||4574||0
1639054640000|2021-12-09 12:57:20||4555||4555||4555||4555|0
1639054890000|2021-12-09 13:01:30|||||||||200
1639054920000|2021-12-09 13:02:00||4570||4559||4570||4559|4058
1639054930000|2021-12-09 13:02:10|4585||4585||4585||4585||0
1639054970000|2021-12-09 13:02:50|4570||4570||4570||4570||0
1639054990000|2021-12-09 13:03:10|||||||||14
1639055010000|2021-12-09 13:03:30|||||||||100
1639055090000|2021-12-09 13:04:50|||||||||2
1639055260000|2021-12-09 13:07:40|||||||||140
1639055270000|2021-12-09 13:07:50|4565||4565||4565||4565||0
1639055280000|2021-12-09 13:08:00|4562||4562||4562||4562||0
1639055300000|2021-12-09 13:08:20||4555||4555||4555||4555|525
1639055310000|2021-12-09 13:08:30|4565|4552|4565|4552|4565|4552|4565|4552|0
1639055320000|2021-12-09 13:08:40|||||||||178
1639055430000|2021-12-09 13:10:30|||||||||20
1639055470000|2021-12-09 13:11:10|||||||||200
1639055510000|2021-12-09 13:11:50|4584||4584||4584||4584||0
1639055570000|2021-12-09 13:12:50|||||||||1
1639055820000|2021-12-09 13:17:00|||||||||1
1639055910000|2021-12-09 13:18:30||4565||4565||4565||4565|230
1639055920000|2021-12-09 13:18:40|4585||4585||4585||4585||0
1639056020000|2021-12-09 13:20:20|||||||||40
1639056240000|2021-12-09 13:24:00|||||||||200
1639056290000|2021-12-09 13:24:50|||||||||200
1639056320000|2021-12-09 13:25:20||4575||4575||4575||4575|20
1639056330000|2021-12-09 13:25:30|4583|4565|4583|4565|4583|4565|4580|4565|391
1639056380000|2021-12-09 13:26:20|4575||4575||4575||4575||0
1639056460000|2021-12-09 13:27:40|4570||4570||4570||4570||0
1639056470000|2021-12-09 13:27:50|4575||4575||4575||4575||0
1639056480000|2021-12-09 13:28:00||4570||4570||4570||4570|100
1639056540000|2021-12-09 13:29:00|4573|4565|4575|4565|4575|4565|4573|4565|302
1639056590000|2021-12-09 13:29:50|||||||||43
1639056660000|2021-12-09 13:31:00|||||||||1
1639057070000|2021-12-09 13:37:50|||||||||120
1639057080000|2021-12-09 13:38:00|||||||||5
1639057090000|2021-12-09 13:38:10|||||||||1
1639057160000|2021-12-09 13:39:20|4563|4552|4575|4552|4575|4552|4563|4552|111
1639057170000|2021-12-09 13:39:30|4553||4575||4575||4553||1921
1639057200000|2021-12-09 13:40:00||4554||4554||4554||4554|0
1639057220000|2021-12-09 13:40:20|||||||||1
1639057240000|2021-12-09 13:40:40|4550|4542|4550|4539|4550|4542|4550|4539|1491
1639057300000|2021-12-09 13:41:40|||||||||1
1639057360000|2021-12-09 13:42:40|4548||4548||4548||4548||0
1639057410000|2021-12-09 13:43:30|||||||||11
1639057460000|2021-12-09 13:44:20|||||||||5
1639057470000|2021-12-09 13:44:30|||||||||100
1639057610000|2021-12-09 13:46:50|||||||||45
1639057620000|2021-12-09 13:47:00|4545||4545||4545||4545||53
1639057640000|2021-12-09 13:47:20||4542||4542||4542||4542|3
1639057650000|2021-12-09 13:47:30|4550|4545|4550|4545|4550|4545|4550|4545|447
1639057660000|2021-12-09 13:47:40||4546||4546||4546||4546|1100
1639057670000|2021-12-09 13:47:50||4545||4545||4545||4545|100
1639057700000|2021-12-09 13:48:20|||||||||25
1639057740000|2021-12-09 13:49:00|||||||||100
1639057750000|2021-12-09 13:49:10|||||||||200
1639057820000|2021-12-09 13:50:20|||||||||100
1639057850000|2021-12-09 13:50:50|||||||||50
1639057880000|2021-12-09 13:51:20|||||||||1200
1639057890000|2021-12-09 13:51:30|||||||||1005
1639057970000|2021-12-09 13:52:50|||||||||30
1639058080000|2021-12-09 13:54:40|||||||||100
1639058100000|2021-12-09 13:55:00|||||||||1
1639058140000|2021-12-09 13:55:40||4546||4545||4546||4545|500
1639058210000|2021-12-09 13:56:50|||||||||20
1639058230000|2021-12-09 13:57:10||4546||4545||4546||4545|1098
1639058240000|2021-12-09 13:57:20||4546||4545||4546||4545|313
1639058280000|2021-12-09 13:58:00|4549|4539|4548|4539|4549|4539|4548|4539|5303
1639058310000|2021-12-09 13:58:30|||||||||500
1639058380000|2021-12-09 13:59:40|4550||4550||4550||4550||44
1639058750000|2021-12-09 14:05:50|||||||||200
1639058770000|2021-12-09 14:06:10|||||||||200
1639058780000|2021-12-09 14:06:20||4542||4542||4542||4542|0
1639058900000|2021-12-09 14:08:20|4543||4543||4543||4543||180
1639058980000|2021-12-09 14:09:40|4545||4545||4545||4545||10
1639059000000|2021-12-09 14:10:00|||||||||50
1639059020000|2021-12-09 14:10:20|||||||||100
1639059030000|2021-12-09 14:10:30|4546|4544|4550|4542|4550|4545|4546|4542|1962
1639059130000|2021-12-09 14:12:10||4544||4543||4544||4543|450
1639059170000|2021-12-09 14:12:50|||||||||20
1639059200000|2021-12-09 14:13:20|||||||||300
1639059210000|2021-12-09 14:13:30|||||||||100
1639059300000|2021-12-09 14:15:00||4545||4545||4545||4545|1000
1639059320000|2021-12-09 14:15:20||4543||4543||4543||4543|0
1639059370000|2021-12-09 14:16:10|||||||||5
1639059420000|2021-12-09 14:17:00||4545||4545||4545||4545|295
1639059430000|2021-12-09 14:17:10|||||||||462
1639059450000|2021-12-09 14:17:30|||||||||2030
1639059460000|2021-12-09 14:17:40|||||||||3300
1639059470000|2021-12-09 14:17:50|||||||||1500
1639059510000|2021-12-09 14:18:30|||||||||7000
1639059520000|2021-12-09 14:18:40|||||||||1200
1639059540000|2021-12-09 14:19:00|||||||||3000
1639059580000|2021-12-09 14:19:40|||||||||59
1639059660000|2021-12-09 14:21:00|||||||||200
1639059690000|2021-12-09 14:21:30|||||||||300
1639059810000|2021-12-09 14:23:30|||||||||5
1639059880000|2021-12-09 14:24:40|||||||||5
1639059900000|2021-12-09 14:25:00|4546|4535|4550|4524|4550|4535|4533|4520|2298
1639059910000|2021-12-09 14:25:10|4533|4520|4533|4520|4533|4520|4533|4520|0
1639059920000|2021-12-09 14:25:20|4550||4550||4550||4550||900
1639059930000|2021-12-09 14:25:30||4533||4533||4533||4533|10
1639059940000|2021-12-09 14:25:40|4549||4549||4549||4549||0
1639059950000|2021-12-09 14:25:50|4548||4548||4548||4548||0
1639059960000|2021-12-09 14:26:00|4547||4550||4550||4547||0
1639059970000|2021-12-09 14:26:10|4549|4530|4550|4520|4550|4530|4542|4520|494
1639060000000|2021-12-09 14:26:40||4530||4530||4530||4530|6
1639060010000|2021-12-09 14:26:50|||||||||13
1639060030000|2021-12-09 14:27:10|||||||||350
1639060040000|2021-12-09 14:27:20||4534||4530||4534||4530|500
1639060050000|2021-12-09 14:27:30|4549||4549||4549||4549||0
1639060060000|2021-12-09 14:27:40|4545||4545||4545||4545||200
1639060070000|2021-12-09 14:27:50|4538|4520|4540|4520|4550|4522|4525|4520|815
1639060080000|2021-12-09 14:28:00|4539||4536||4539||4536||0
1639060090000|2021-12-09 14:28:10|4540|4522|4534|4522|4540|4522|4534|4522|0
1639060110000|2021-12-09 14:28:30|4533||4533||4533||4533||0
1639060130000|2021-12-09 14:28:50|4540|4520|4533|4520|4540|4520|4533|4520|0
1639060140000|2021-12-09 14:29:00|4550||4533||4550||4533||26
1639060150000|2021-12-09 14:29:10|4532|4521|4532|4521|4532|4521|4532|4521|0
1639060160000|2021-12-09 14:29:20|4525||4525||4525||4525||0
1639060170000|2021-12-09 14:29:30|4533|4525|4532|4525|4533|4525|4532|4525|449
1639060180000|2021-12-09 14:29:40|4531|4521|4538|4521|4550|4521|4525|4521|350
1639060190000|2021-12-09 14:29:50|4540||4538||4540||4538||0
1639060200000|2021-12-09 14:30:00|4530|4520|4535|4527|4535|4527|4519|4511|76907
1639060210000|2021-12-09 14:30:10|4542|4533|4543|4531|4550|4544|4540|4531|9266
1639060220000|2021-12-09 14:30:20||4534||4535||4535||4534|200
1639060230000|2021-12-09 14:30:30|4538|4529|4537|4523|4538|4529|4534|4523|600
1639060240000|2021-12-09 14:30:40|4528|4520|4508|4500|4528|4520|4498|4495|17965
1639060250000|2021-12-09 14:30:50|4507|4497|4501|4493|4507|4497|4490|4481|3550
1639060260000|2021-12-09 14:31:00|4505|4497|4513|4508|4513|4510|4505|4497|4500
1639060270000|2021-12-09 14:31:10|4515|4513|4524|4516|4530|4523|4515|4513|2188
1639060280000|2021-12-09 14:31:20|4523|4515|4506|4502|4523|4515|4506|4502|600
1639060290000|2021-12-09 14:31:30|4510|4503|4514|4503|4517|4509|4510|4503|300
1639060300000|2021-12-09 14:31:40|4515|4508|4522|4515|4522|4515|4512|4503|3100
1639060310000|2021-12-09 14:31:50|4518|4510|4526|4514|4528|4520|4518|4509|1968
1639060320000|2021-12-09 14:32:00|4523|4513|4523|4513|4526|4515|4522|4510|8300
1639060330000|2021-12-09 14:32:10|4522|4514|4525|4515|4526|4521|4522|4512|900
1639060340000|2021-12-09 14:32:20|4524|4516|4529|4519|4530|4523|4523|4516|10031
1639060350000|2021-12-09 14:32:30|4528|4518|4532|4525|4540|4533|4526|4518|2444
1639060360000|2021-12-09 14:32:40|4531|4520|4523|4515|4534|4521|4519|4513|11343
1639060370000|2021-12-09 14:32:50|4531|4519|4525|4517|4536|4529|4523|4515|15399
1639060380000|2021-12-09 14:33:00|4533|4523|4536|4524|4536|4526|4532|4523|900
1639060390000|2021-12-09 14:33:10|4532|4527|4536|4527|4536|4528|4532|4525|300
1639060400000|2021-12-09 14:33:20|4538|4530|4539|4531|4544|4535|4537|4527|2275
1639060410000|2021-12-09 14:33:30|4538|4530|4544|4538|4548|4544|4538|4530|8892
1639060420000|2021-12-09 14:33:40|4543|4539|4550|4540|4550|4543|4543|4539|3584
1639060430000|2021-12-09 14:33:50|4549|4543|4554|4545|4565|4555|4549|4541|12001
1639060440000|2021-12-09 14:34:00|4549|4544|4558|4547|4565|4549|4549|4544|4200
1639060450000|2021-12-09 14:34:10|4565|4552|4570|4557|4571|4563|4565|4550|3310
1639060460000|2021-12-09 14:34:20|4569|4555|4573|4561|4573|4566|4569|4555|1578
1639060470000|2021-12-09 14:34:30|4575|4567|4568|4553|4577|4568|4568|4552|5220
1639060480000|2021-12-09 14:34:40|4571|4560|4571|4563|4571|4569|4571|4560|6575
1639060490000|2021-12-09 14:34:50|4570|4564|4575|4568|4575|4572|4570|4564|5413
1639060500000|2021-12-09 14:35:00|4577|4571|4577|4566|4580|4575|4574|4558|11220
1639060510000|2021-12-09 14:35:10|4579|4565|4577|4569|4579|4576|4575|4564|8998
1639060520000|2021-12-09 14:35:20|4578|4566|4574|4566|4578|4568|4571|4562|2760
1639060530000|2021-12-09 14:35:30|4572|4571|4569|4561|4576|4571|4569|4561|2900
1639060540000|2021-12-09 14:35:40|4568|4559|4554|4546|4568|4559|4554|4546|17700
1639060550000|2021-12-09 14:35:50|4553|4544|4541|4526|4553|4544|4539|4526|12131
1639060560000|2021-12-09 14:36:00|4535|4522|4515|4506|4535|4522|4513|4506|3401
1639060570000|2021-12-09 14:36:10|4512|4508|4513|4504|4515|4510|4505|4500|13846
1639060580000|2021-12-09 14:36:20|4514|4509|4515|4513|4534|4521|4514|4509|11043
1639060590000|2021-12-09 14:36:30|4522|4511|4520|4516|4522|4519|4516|4510|8976
1639060600000|2021-12-09 14:36:40|4521|4517|4535|4526|4536|4527|4520|4516|7674
1639060610000|2021-12-09 14:36:50|4534|4524|4534|4525|4534|4525|4533|4524|800
1639060620000|2021-12-09 14:37:00|4533|4528|4526|4518|4533|4528|4524|4512|700
1639060630000|2021-12-09 14:37:10|4530|4522|4540|4530|4540|4535|4530|4519|3200
1639060640000|2021-12-09 14:37:20|4544|4534|4538|4534|4544|4538|4538|4534|200
1639060650000|2021-12-09 14:37:30|4537|4535|4538|4534|4538|4535|4536|4530|1321
1639060660000|2021-12-09 14:37:40|4539|4533|4538|4530|4539|4535|4535|4529|3800
1639060670000|2021-12-09 14:37:50|4536|4533|4536|4533|4539|4535|4534|4530|9089
1639060680000|2021-12-09 14:38:00|4537|4530|4518|4512|4537|4533|4518|4512|12357
1639060690000|2021-12-09 14:38:10|4516|4513|4518|4512|4518|4515|4515|4510|7826
1639060700000|2021-12-09 14:38:20|4519|4513|4522|4516|4527|4522|4519|4512|5148
1639060710000|2021-12-09 14:38:30|4523|4519|4515|4511|4525|4522|4514|4511|7676
1639060720000|2021-12-09 14:38:40|4516|4513|4498|4492|4516|4513|4498|4492|23310
1639060730000|2021-12-09 14:38:50|4500|4494|4507|4498|4508|4500|4495|4492|9194
1639060740000|2021-12-09 14:39:00|4510|4502|4510|4503|4510|4503|4510|4502|200
1639060750000|2021-12-09 14:39:10|4508|4502|4501|4498|4508|4502|4499|4495|6928
1639060760000|2021-12-09 14:39:20|4500|4495|4500|4497|4501|4497|4496|4493|4903
1639060770000|2021-12-09 14:39:30|4499|4495|4491|4484|4499|4495|4491|4484|9261
1639060780000|2021-12-09 14:39:40|4487|4482|4489|4481|4491|4482|4486|4480|5480
1639060790000|2021-12-09 14:39:50|4491|4487|4493|4485|4495|4490|4491|4485|6283
1639060800000|2021-12-09 14:40:00|4492|4487|4502|4497|4502|4497|4492|4487|1900
1639060810000|2021-12-09 14:40:10|4501|4494|4501|4491|4501|4494|4493|4490|5291
1639060820000|2021-12-09 14:40:20|4500|4495|4498|4495|4508|4499|4498|4491|2916
1639060830000|2021-12-09 14:40:30|4501|4493|4490|4486|4501|4494|4490|4486|3372
1639060840000|2021-12-09 14:40:40|4489|4481|4482|4474|4489|4483|4478|4473|7613
1639060850000|2021-12-09 14:40:50|4473|4470|4468|4463|4473|4470|4468|4463|2990
1639060860000|2021-12-09 14:41:00|4466|4464|4459|4451|4467|4464|4455|4451|6834
1639060870000|2021-12-09 14:41:10|4457|4450|4459|4452|4459|4453|4455|4450|1800
1639060880000|2021-12-09 14:41:20|4456|4450|4453|4447|4458|4452|4453|4446|6839
1639060890000|2021-12-09 14:41:30|4455|4450|4465|4458|4465|4458|4450|4448|14219
1639060900000|2021-12-09 14:41:40|4468|4462|4468|4464|4472|4469|4467|4461|3105
1639060910000|2021-12-09 14:41:50|4470|4466|4459|4453|4471|4467|4459|4452|6181
1639060920000|2021-12-09 14:42:00|4456|4451|4469|4463|4469|4463|4452|4449|5814
1639060930000|2021-12-09 14:42:10|4466|4460|4464|4459|4466|4461|4461|4456|814
1639060940000|2021-12-09 14:42:20|4461|4457|4463|4460|4465|4460|4461|4457|1900
1639060950000|2021-12-09 14:42:30|4465|4462|4463|4457|4465|4462|4453|4451|16591
1639060960000|2021-12-09 14:42:40|4462|4456|4458|4450|4466|4463|4458|4450|3112
1639060970000|2021-12-09 14:42:50|4457|4448|4443|4436|4457|4448|4442|4436|4970
1639060980000|2021-12-09 14:43:00|4442|4440|4440|4432|4445|4440|4439|4432|6130
1639060990000|2021-12-09 14:43:10|4441|4433|4445|4444|4449|4445|4441|4433|10856
1639061000000|2021-12-09 14:43:20|4454|4448|4463|4456|4463|4456|4454|4448|1300
1639061010000|2021-12-09 14:43:30|4465|4460|4459|4454|4465|4460|4458|4450|7324
1639061020000|2021-12-09 14:43:40|4456|4450|4454|4447|4457|4451|4451|4446|1850
1639061030000|2021-12-09 14:43:50|4453|4452|4453|4448|4453|4452|4451|4444|1250
1639061040000|2021-12-09 14:44:00|4450|4445|4453|4449|4453|4449|4449|4445|1900
1639061050000|2021-12-09 14:44:10|4452|4445|4448|4440|4453|4449|4447|4440|2628
1639061060000|2021-12-09 14:44:20|4446|4443|4453|4449|4453|4449|4446|4442|1713
1639061070000|2021-12-09 14:44:30|4451|4447|4453|4450|4453|4451|4449|4447|4000
1639061080000|2021-12-09 14:44:40|4454|4451|4457|4452|4462|4456|4454|4451|1757
1639061090000|2021-12-09 14:44:50|4456|4451|4445|4441|4456|4451|4445|4441|2953
1639061100000|2021-12-09 14:45:00|4450|4446|4450|4447|4450|4447|4449|4446|900
1639061110000|2021-12-09 14:45:10|4451|4448|4445|4441|4452|4449|4445|4441|4480
1639061120000|2021-12-09 14:45:20|4444|4440|4453|4444|4453|4444|4444|4440|800
1639061130000|2021-12-09 14:45:30|4455|4450|4455|4450|4455|4451|4453|4449|600
1639061140000|2021-12-09 14:45:40|4456|4452|4457|4451|4460|4455|4456|4451|3071
1639061150000|2021-12-09 14:45:50|4456|4450|4452|4448|4456|4452|4452|4448|12519
1639061160000|2021-12-09 14:46:00|4449|4446|4432|4428|4449|4446|4432|4428|10813
1639061170000|2021-12-09 14:46:10|4428|4426|4428|4423|4430|4428|4425|4422|38357
1639061180000|2021-12-09 14:46:20|4427|4424|4447|4439|4447|4439|4426|4423|9574
1639061190000|2021-12-09 14:46:30|4449|4445|4451|4443|4451|4448|4449|4443|100
1639061210000|2021-12-09 14:46:50|4450|4445|4448|4442|4453|4449|4448|4442|3529
1639061230000|2021-12-09 14:47:10|4446|4441|4443|4435|4446|4441|4443|4435|200
1639061240000|2021-12-09 14:47:20|4438|4433|4442|4439|4443|4441|4437|4433|7741
1639061250000|2021-12-09 14:47:30|4441|4440|4443|4440|4443|4441|4441|4439|4300
1639061260000|2021-12-09 14:47:40|4445|4442|4446|4442|4446|4443|4445|4440|1800
1639061270000|2021-12-09 14:47:50|4445|4441|4439|4435|4445|4441|4438|4433|2177
1639061280000|2021-12-09 14:48:00|4438|4433|4429|4421|4438|4433|4426|4420|4579
1639061290000|2021-12-09 14:48:10|4425|4420|4422|4416|4425|4420|4420|4415|6473
1639061300000|2021-12-09 14:48:20|4421|4415|4420|4417|4421|4417|4416|4414|6537
1639061310000|2021-12-09 14:48:30|4421|4419|4417|4413|4434|4427|4417|4413|14916
1639061320000|2021-12-09 14:48:40|4418|4412|4418|4414|4419|4415|4413|4407|3317
1639061330000|2021-12-09 14:48:50|4417|4415|4421|4415|4421|4417|4415|4411|8474
1639061340000|2021-12-09 14:49:00|4419|4418|4426|4420|4426|4420|4417|4415|7443
1639061350000|2021-12-09 14:49:10||4417||4417||4417||4417|0
1639061360000|2021-12-09 14:49:20|4428|4422|4427|4422|4430|4426|4427|4422|5951
1639061370000|2021-12-09 14:49:30|4426|4420|4417|4411|4426|4420|4417|4411|2000
1639061380000|2021-12-09 14:49:40|4415|4409|4412|4407|4415|4409|4412|4407|1600
1639061390000|2021-12-09 14:49:50|4410|4408|4402|4393|4412|4409|4400|4393|22357
1639061400000|2021-12-09 14:50:00|4399|4396|4402|4398|4402|4400|4397|4393|13601
1639061410000|2021-12-09 14:50:10|4401|4396|4397|4392|4401|4398|4396|4392|3977
1639061420000|2021-12-09 14:50:20|4396|4393|4393|4385|4398|4394|4391|4385|12767
1639061430000|2021-12-09 14:50:30|4389|4386|4391|4385|4397|4391|4389|4384|10866
1639061440000|2021-12-09 14:50:40|4392|4386|4398|4392|4398|4394|4391|4385|9874
1639061450000|2021-12-09 14:50:50|4401|4395|4398|4395|4401|4395|4398|4392|1250
1639061470000|2021-12-09 14:51:10|4399|4396|4394|4391|4400|4398|4394|4391|15550
1639061480000|2021-12-09 14:51:20|4392|4389|4390|4387|4394|4391|4389|4387|3951
1639061490000|2021-12-09 14:51:30|4391|4389|4407|4404|4408|4404|4390|4389|5685
1639061500000|2021-12-09 14:51:40|4410|4406|4410|4405|4413|4408|4409|4405|3600
1639061510000|2021-12-09 14:51:50|4411|4406|4408|4402|4412|4408|4406|4401|4900
1639061520000|2021-12-09 14:52:00|4406|4401|4408|4402|4411|4406|4405|4401|1840
1639061540000|2021-12-09 14:52:20|4409|4405|4409|4404|4409|4406|4407|4404|381
1639061550000|2021-12-09 14:52:30|4408|4406|4406|4401|4408|4406|4403|4401|1968
1639061560000|2021-12-09 14:52:40|4403|4400|4400|4396|4403|4400|4398|4396|12976
1639061570000|2021-12-09 14:52:50|4399|4395|4397|4392|4399|4395|4397|4392|1923
1639061580000|2021-12-09 14:53:00|4396|4393|4398|4393|4400|4396|4396|4393|3211
1639061590000|2021-12-09 14:53:10|4397|4392|4393|4390|4401|4400|4393|4390|14745
1639061600000|2021-12-09 14:53:20|4391|4389|4392|4388|4394|4390|4391|4387|2200
1639061610000|2021-12-09 14:53:30|4390|4387|4387|4384|4391|4387|4387|4384|750
1639061620000|2021-12-09 14:53:40|4386|4383|4392|4388|4392|4388|4384|4383|17075
1639061630000|2021-12-09 14:53:50|4389|4387|4390|4385|4390|4387|4388|4385|100
1639061640000|2021-12-09 14:54:00|4387|4384|4388|4384|4388|4385|4386|4381|1263
1639061650000|2021-12-09 14:54:10|4386|4382|4391|4384|4392|4390|4386|4382|11466
1639061660000|2021-12-09 14:54:20|4390|4386|4393|4389|4395|4392|4390|4386|4600
1639061670000|2021-12-09 14:54:30|4392|4388|4388|4383|4393|4390|4387|4383|1949
1639061680000|2021-12-09 14:54:40|4386|4382|4389|4384|4389|4385|4383|4381|2294
1639061690000|2021-12-09 14:54:50|4390|4385|4384|4381|4395|4388|4382|4381|5702
1639061700000|2021-12-09 14:55:00|4390|4387|4388|4384|4390|4387|4384|4381|3256
1639061710000|2021-12-09 14:55:10|4386|4382|4382|4381|4388|4384|4382|4380|24814
1639061720000|2021-12-09 14:55:20|4381|4380|4375|4372|4381|4380|4370|4368|21640
1639061730000|2021-12-09 14:55:30|4374|4373|4376|4372|4378|4374|4374|4372|8008
1639061740000|2021-12-09 14:55:40|4375|4374|4379|4374|4381|4376|4375|4373|1692
1639061750000|2021-12-09 14:55:50|4378|4375|4374|4373|4379|4377|4374|4373|3600
1639061760000|2021-12-09 14:56:00|4372|4372|4373|4369|4374|4373|4370|4368|6217
1639061770000|2021-12-09 14:56:10|4372|4370|4379|4373|4380|4377|4372|4370|4090
1639061780000|2021-12-09 14:56:20|4378|4375|4377|4374|4378|4375|4377|4373|1772
1639061790000|2021-12-09 14:56:30|4384|4382|4386|4383|4387|4384|4384|4382|5902
1639061800000|2021-12-09 14:56:40|4385|4382|4387|4383|4387|4383|4383|4380|4756
1639061810000|2021-12-09 14:56:50|4388|4386|4394|4391|4394|4391|4388|4386|2756
1639061820000|2021-12-09 14:57:00|4397|4392|4393|4391|4397|4395|4392|4390|3753
1639061830000|2021-12-09 14:57:10|4394|4392|4397|4394|4397|4394|4394|4392|3244
1639061840000|2021-12-09 14:57:20|4396|4395|4406|4401|4407|4402|4396|4393|5484
1639061850000|2021-12-09 14:57:30|4405|4402|4402|4400|4405|4402|4401|4398|1135
1639061860000|2021-12-09 14:57:40|4401|4399|4400|4398|4402|4399|4399|4396|19174
1639061870000|2021-12-09 14:57:50|4399|4396|4393|4390|4399|4396|4393|4390|2625
1639061880000|2021-12-09 14:58:00|4392|4391|4398|4392|4401|4397|4392|4391|13590
1639061890000|2021-12-09 14:58:10|4396|4393|4396|4393|4396|4393|4396|4393|0
1639061900000|2021-12-09 14:58:20|4395|4395|4393|4392|4395|4395|4393|4392|1150
1639061910000|2021-12-09 14:58:30|4392|4391|4387|4382|4393|4392|4387|4382|11554
1639061920000|2021-12-09 14:58:40|4386|4383|4383|4379|4386|4383|4379|4376|4557
1639061930000|2021-12-09 14:58:50|4389|4382|4384|4380|4389|4385|4384|4380|2080
1639061940000|2021-12-09 14:59:00|4389|4382|4392|4387|4392|4387|4388|4380|2599
1639061950000|2021-12-09 14:59:10|4393|4390|4399|4395|4400|4395|4393|4390|1808
1639061960000|2021-12-09 14:59:20|4397|4396|4404|4401|4405|4402|4397|4395|6856
1639061970000|2021-12-09 14:59:30|4406|4405|4409|4406|4413|4409|4406|4404|5486
1639061980000|2021-12-09 14:59:40|4408|4404|4407|4404|4408|4404|4407|4404|566
1639061990000|2021-12-09 14:59:50|4413|4405|4419|4415|4420|4415|4413|4405|6251
1639062000000|2021-12-09 15:00:00|4418|4414|4413|4408|4418|4415|4412|4408|2923
1639062010000|2021-12-09 15:00:10|4412|4405|4401|4393|4412|4405|4397|4392|11064
1639062020000|2021-12-09 15:00:20|4396|4392|4386|4383|4396|4392|4383|4382|16472
1639062030000|2021-12-09 15:00:30|4385|4384|4381|4378|4385|4384|4374|4370|15859
1639062040000|2021-12-09 15:00:40|4380|4377|4383|4377|4387|4381|4379|4375|4609
1639062050000|2021-12-09 15:00:50|4384|4378|4395|4391|4398|4396|4384|4378|11457
1639062060000|2021-12-09 15:01:00|4393|4390|4393|4391|4393|4391|4391|4387|4091
1639062070000|2021-12-09 15:01:10|4392|4390|4387|4384|4392|4391|4387|4384|4012
1639062080000|2021-12-09 15:01:20|4386|4381|4385|4380|4386|4382|4381|4377|3295
1639062090000|2021-12-09 15:01:30|4386|4382|4387|4382|4394|4389|4386|4382|5306
1639062100000|2021-12-09 15:01:40|4394|4389|4394|4390|4394|4390|4387|4383|2267
1639062110000|2021-12-09 15:01:50|4395|4392|4402|4399|4405|4399|4395|4391|8229
1639062120000|2021-12-09 15:02:00|4400|4397|4399|4397|4401|4397|4399|4396|2000
1639062130000|2021-12-09 15:02:10|4398|4396|4397|4394|4400|4398|4396|4394|3218
1639062140000|2021-12-09 15:02:20|4398|4396|4401|4400|4406|4401|4398|4396|8382
1639062150000|2021-12-09 15:02:30|4400|4397|4406|4400|4408|4404|4400|4397|6914
1639062160000|2021-12-09 15:02:40|4407|4404|4413|4410|4416|4413|4407|4404|6496
1639062170000|2021-12-09 15:02:50|4410|4408|4404|4399|4412|4408|4404|4399|4800
1639062180000|2021-12-09 15:03:00|4402|4398|4409|4404|4409|4404|4401|4398|4393
1639062190000|2021-12-09 15:03:10|4408|4403|4396|4391|4408|4403|4395|4391|7735
1639062200000|2021-12-09 15:03:20|4400|4395|4400|4397|4404|4401|4399|4395|3697
1639062210000|2021-12-09 15:03:30|4404|4398|4401|4399|4404|4400|4401|4398|600
1639062220000|2021-12-09 15:03:40|4402|4400|4405|4402|4407|4406|4402|4400|2231
1639062230000|2021-12-09 15:03:50|4404|4401|4403|4399|4406|4403|4402|4399|2945
1639062240000|2021-12-09 15:04:00|4402|4397|4401|4397|4402|4397|4398|4393|2763
1639062250000|2021-12-09 15:04:10|4396|4391|4390|4387|4396|4391|4390|4387|900
1639062260000|2021-12-09 15:04:20|4392|4389|4397|4393|4397|4394|4392|4387|5618
1639062270000|2021-12-09 15:04:30|4395|4394|4400|4395|4400|4395|4395|4394|1319
1639062280000|2021-12-09 15:04:40|4401|4397|4399|4393|4407|4401|4399|4393|6200
1639062290000|2021-12-09 15:04:50|4395|4390|4400|4395|4401|4397|4395|4390|1800
1639062300000|2021-12-09 15:05:00|4398|4391|4401|4395|4402|4396|4395|4390|2131
1639062310000|2021-12-09 15:05:10|4400|4396|4401|4397|4401|4397|4400|4395|0
1639062320000|2021-12-09 15:05:20|4402|4399|4405|4401|4406|4403|4402|4399|5331
1639062330000|2021-12-09 15:05:30|4403|4399|4404|4399|4404|4400|4398|4395|9499
1639062340000|2021-12-09 15:05:40|4405|4402|4408|4404|4409|4406|4405|4402|2700
1639062350000|2021-12-09 15:05:50|4409|4403|4415|4410|4416|4411|4407|4403|2286
1639062360000|2021-12-09 15:06:00|4416|4411|4413|4408|4416|4413|4409|4406|2657
1639062370000|2021-12-09 15:06:10|4414|4410|4420|4414|4420|4417|4414|4410|1400
1639062380000|2021-12-09 15:06:20|4415|4411|4409|4404|4416|4411|4409|4404|3300
1639062390000|2021-12-09 15:06:30|4407|4405|4408|4405|4411|4408|4407|4404|6043
1639062400000|2021-12-09 15:06:40|4409|4404|4401|4396|4409|4405|4401|4396|5314
1639062410000|2021-12-09 15:06:50|||||||||200
1639062420000|2021-12-09 15:07:00|4398|4395|4395|4389|4398|4395|4391|4386|2110
1639062430000|2021-12-09 15:07:10|4394|4391|4394|4387|4398|4394|4393|4387|2000
1639062440000|2021-12-09 15:07:20|4393|4386|4387|4382|4393|4386|4387|4381|3562
1639062450000|2021-12-09 15:07:30|4390|4385|4388|4383|4390|4386|4388|4383|980
1639062460000|2021-12-09 15:07:40|4386|4381|4379|4375|4388|4382|4377|4372|5793
1639062470000|2021-12-09 15:07:50|4377|4372|4375|4371|4377|4372|4375|4370|5485
1639062480000|2021-12-09 15:08:00|4373|4370|4376|4369|4376|4372|4370|4368|10733
1639062490000|2021-12-09 15:08:10|4374|4370|4374|4371|4375|4371|4374|4370|0
1639062500000|2021-12-09 15:08:20|||||||||250
1639062510000|2021-12-09 15:08:30|4375|4372|4381|4377|4383|4377|4375|4372|5373
1639062520000|2021-12-09 15:08:40|4383|4378|4388|4381|4388|4382|4381|4377|1100
1639062530000|2021-12-09 15:08:50|4389|4384|4380|4375|4389|4384|4380|4375|1000
1639062540000|2021-12-09 15:09:00|4382|4376|4385|4380|4386|4381|4381|4376|3330
1639062550000|2021-12-09 15:09:10|4382|4378|4382|4377|4382|4379|4380|4375|2000
1639062560000|2021-12-09 15:09:20|4386|4384|4390|4385|4391|4385|4385|4382|1500
1639062570000|2021-12-09 15:09:30|4394|4387|4394|4388|4394|4388|4392|4387|1100
1639062580000|2021-12-09 15:09:40|4390|4387|4390|4385|4390|4387|4388|4385|300
1639062590000|2021-12-09 15:09:50|4387|4384|4387|4383|4387|4384|4386|4381|1600
1639062600000|2021-12-09 15:10:00|4386|4380|4389|4386|4390|4386|4385|4380|2220
1639062610000|2021-12-09 15:10:10|4387|4384|4381|4380|4390|4384|4381|4377|1700
1639062620000|2021-12-09 15:10:20|4379|4377|4380|4375|4381|4377|4379|4375|2059
1639062630000|2021-12-09 15:10:30|4379|4374|4371|4368|4379|4374|4371|4367|1801
1639062640000|2021-12-09 15:10:40|4370|4367|4363|4361|4370|4367|4362|4360|4759
1639062650000|2021-12-09 15:10:50|4362|4359|4357|4353|4362|4359|4357|4352|3000
1639062660000|2021-12-09 15:11:00|4355|4352|4356|4353|4357|4356|4355|4352|7233
1639062670000|2021-12-09 15:11:10|4355|4352|4356|4354|4356|4354|4353|4350|9666
1639062680000|2021-12-09 15:11:20|4354|4350|4360|4356|4360|4358|4347|4346|7344
1639062690000|2021-12-09 15:11:30|4358|4355|4357|4353|4360|4355|4356|4352|4250
1639062700000|2021-12-09 15:11:40|4356|4356|4358|4355|4360|4357|4356|4354|710
1639062710000|2021-12-09 15:11:50|4357|4353|4351|4346|4357|4353|4351|4346|1175
1639062720000|2021-12-09 15:12:00|4350|4345|4348|4344|4350|4345|4344|4340|4793
1639062730000|2021-12-09 15:12:10|4346|4343|4347|4344|4348|4344|4341|4340|6071
1639062740000|2021-12-09 15:12:20|4348|4345|4359|4354|4359|4354|4348|4345|4433
1639062750000|2021-12-09 15:12:30|4358|4353|4363|4361|4363|4361|4355|4352|5632
1639062760000|2021-12-09 15:12:40|4364|4360|4364|4360|4367|4362|4362|4358|5878
1639062770000|2021-12-09 15:12:50|4363|4358|4359|4355|4363|4358|4357|4353|1600
1639062780000|2021-12-09 15:13:00|4357|4353|4364|4359|4364|4359|4356|4353|5056
1639062790000|2021-12-09 15:13:10|4363|4361|4370|4364|4372|4365|4363|4359|9591
1639062800000|2021-12-09 15:13:20|4372|4368|4373|4369|4374|4370|4371|4367|5014
1639062810000|2021-12-09 15:13:30|4374|4371|4373|4367|4383|4376|4372|4367|11748
1639062820000|2021-12-09 15:13:40|4372|4365|4368|4364|4372|4365|4368|4364|1857
1639062830000|2021-12-09 15:13:50|4366|4360|4359|4353|4366|4360|4359|4353|989
1639062840000|2021-12-09 15:14:00|4357|4352|4363|4359|4364|4362|4357|4352|6844
1639062850000|2021-12-09 15:14:10|4362|4360|4358|4354|4363|4360|4356|4351|2459
1639062860000|2021-12-09 15:14:20|4359|4357|4364|4359|4364|4359|4359|4357|1817
1639062870000|2021-12-09 15:14:30|4363|4358|4357|4351|4363|4358|4355|4351|6473
1639062880000|2021-12-09 15:14:40|4355|4350|4352|4348|4356|4351|4349|4345|9934
1639062890000|2021-12-09 15:14:50|4350|4346|4346|4343|4350|4346|4346|4342|800
1639062900000|2021-12-09 15:15:00|4345|4342|4349|4347|4349|4348|4345|4342|7083
1639062910000|2021-12-09 15:15:10|4350|4348|4354|4349|4354|4350|4350|4348|5473
1639062920000|2021-12-09 15:15:20|4352|4350|4357|4352|4358|4353|4352|4349|4434
1639062930000|2021-12-09 15:15:30|4355|4351|4349|4347|4355|4351|4349|4345|9332
1639062940000|2021-12-09 15:15:40|4348|4344|4341|4338|4349|4344|4336|4333|9810
1639062950000|2021-12-09 15:15:50|4340|4335|4344|4340|4344|4340|4338|4333|3565
1639062960000|2021-12-09 15:16:00|4343|4339|4338|4334|4343|4340|4333|4330|8275
1639062970000|2021-12-09 15:16:10|4339|4335|4339|4335|4339|4335|4335|4330|2401
1639062980000|2021-12-09 15:16:20|4337|4334|4333|4329|4337|4334|4331|4328|11352
1639062990000|2021-12-09 15:16:30|4334|4331|4333|4330|4335|4333|4330|4328|7893
1639063000000|2021-12-09 15:16:40|4332|4329|4335|4333|4335|4333|4331|4328|4142
1639063010000|2021-12-09 15:16:50|4334|4331|4330|4327|4334|4331|4327|4325|7434
1639063020000|2021-12-09 15:17:00|4329|4326|4323|4320|4330|4326|4321|4316|11351
1639063030000|2021-12-09 15:17:10|4322|4321|4319|4317|4325|4323|4319|4315|18131
1639063040000|2021-12-09 15:17:20|4318|4315|4312|4309|4318|4316|4310|4307|9239
1639063050000|2021-12-09 15:17:30|4311|4310|4310|4307|4311|4310|4307|4303|9771
1639063060000|2021-12-09 15:17:40|4309|4304|4309|4306|4312|4310|4308|4304|9630
1639063070000|2021-12-09 15:17:50|4311|4307|4308|4303|4311|4309|4305|4302|7365
1639063080000|2021-12-09 15:18:00|4305|4304|4306|4303|4308|4305|4303|4301|4746
1639063090000|2021-12-09 15:18:10|4307|4305|4310|4306|4310|4306|4306|4304|4229
1639063100000|2021-12-09 15:18:20|4309|4307|4306|4302|4320|4315|4306|4302|9369
1639063110000|2021-12-09 15:18:30|4307|4303|4311|4309|4316|4310|4307|4303|3940
1639063120000|2021-12-09 15:18:40|4312|4310|4314|4309|4314|4310|4311|4308|1900
1639063130000|2021-12-09 15:18:50|4316|4311|4327|4323|4327|4323|4316|4311|3231
1639063140000|2021-12-09 15:19:00|4325|4321|4324|4319|4327|4322|4317|4315|7062
1639063150000|2021-12-09 15:19:10|4325|4323|4324|4320|4327|4324|4323|4320|3725
1639063160000|2021-12-09 15:19:20|4323|4319|4319|4315|4323|4319|4318|4315|5680
1639063170000|2021-12-09 15:19:30|4318|4314|4318|4315|4319|4318|4317|4314|3500
1639063180000|2021-12-09 15:19:40|4317|4317|4319|4315|4319|4317|4317|4315|600
1639063190000|2021-12-09 15:19:50|4320|4317|4320|4317|4323|4321|4320|4317|1441
1639063200000|2021-12-09 15:20:00|4319|4315|4318|4314|4320|4318|4316|4314|4100
1639063210000|2021-12-09 15:20:10|4319|4315|4324|4321|4324|4321|4319|4315|6506
1639063220000|2021-12-09 15:20:20|4323|4322|4322|4318|4324|4322|4319|4315|8229
1639063230000|2021-12-09 15:20:30|4324|4319|4334|4328|4334|4329|4324|4319|6655
1639063240000|2021-12-09 15:20:40|4333|4331|4339|4334|4339|4336|4333|4328|7050
1639063250000|2021-12-09 15:20:50|4340|4336|4332|4327|4343|4339|4330|4326|9781
1639063260000|2021-12-09 15:21:00|4331|4328|4332|4330|4335|4331|4330|4328|6862
1639063270000|2021-12-09 15:21:10|4331|4329|4334|4329|4335|4332|4329|4327|3761
1639063280000|2021-12-09 15:21:20|4332|4331|4333|4331|4334|4332|4332|4330|1933
1639063290000|2021-12-09 15:21:30|4332|4329|4337|4332|4337|4333|4330|4329|8711
1639063300000|2021-12-09 15:21:40|4339|4333|4340|4335|4340|4335|4339|4333|674
1639063310000|2021-12-09 15:21:50|4339||4339||4339||4339||0
1639063320000|2021-12-09 15:22:00|4338|4336|4344|4340|4347|4344|4336|4334|13210
1639063330000|2021-12-09 15:22:10|4343|4339|4346|4344|4347|4345|4341|4339|4375
1639063340000|2021-12-09 15:22:20|4343|4342|4343|4339|4343|4342|4341|4339|9831
1639063350000|2021-12-09 15:22:30|4342|4340|4347|4343|4347|4343|4342|4340|3364
1639063360000|2021-12-09 15:22:40|4346|4344|4347|4344|4347|4344|4346|4344|4200
1639063370000|2021-12-09 15:22:50||4343||4344||4344||4343|100
1639063380000|2021-12-09 15:23:00|4346|4343|4338|4334|4346|4343|4338|4334|3334
1639063390000|2021-12-09 15:23:10|4337|4336|4331|4328|4339|4336|4331|4328|6941
1639063400000|2021-12-09 15:23:20|4333|4329|4334|4331|4337|4333|4333|4329|5400
1639063410000|2021-12-09 15:23:30|4333|4332|4333|4330|4335|4332|4332|4330|2400
1639063420000|2021-12-09 15:23:40|4331|4329|4337|4333|4337|4333|4330|4328|3741
1639063440000|2021-12-09 15:24:00|4336|4334|4336|4330|4337|4334|4336|4330|765
1639063450000|2021-12-09 15:24:10|4333|4328|4335|4330|4339|4336|4331|4328|3729
1639063460000|2021-12-09 15:24:20|4336|4329|4325|4322|4336|4329|4325|4322|5921
1639063470000|2021-12-09 15:24:30|4324|4320|4325|4322|4325|4322|4316|4313|8044
1639063480000|2021-12-09 15:24:40|4326|4323|4314|4310|4329|4325|4314|4310|4794
1639063490000|2021-12-09 15:24:50|4313|4308|4310|4307|4313|4308|4303|4301|9713
1639063500000|2021-12-09 15:25:00|4311|4308|4308|4305|4313|4310|4308|4305|5866
1639063510000|2021-12-09 15:25:10||4306||4303||4306||4303|3862
1639063520000|2021-12-09 15:25:20|4307|4305|4306|4301|4308|4305|4304|4300|8027
1639063530000|2021-12-09 15:25:30|4304|4300|4301|4297|4306|4301|4300|4297|12796
1639063540000|2021-12-09 15:25:40|4300|4296|4303|4298|4305|4298|4293|4290|12232
1639063550000|2021-12-09 15:25:50|4305|4301|4305|4301|4308|4302|4303|4300|1427
1639063560000|2021-12-09 15:26:00|4306|4302|4310|4305|4310|4305|4306|4302|6800
1639063570000|2021-12-09 15:26:10|4308|4303|4307|4301|4308|4303|4306|4301|1570
1639063580000|2021-12-09 15:26:20|4305|4304|4306|4301|4306|4304|4305|4301|284
1639063590000|2021-12-09 15:26:30|4307|4305|4309|4305|4310|4305|4307|4303|4271
1639063600000|2021-12-09 15:26:40|4310||4309||4310||4309||798
1639063610000|2021-12-09 15:26:50|4307|4301|4303|4301|4307|4303|4301|4300|4090
1639063620000|2021-12-09 15:27:00|4304|4302|4305|4303|4308|4305|4303|4300|4414
1639063630000|2021-12-09 15:27:10|4304|4300|4305|4303|4305|4303|4304|4300|0
1639063640000|2021-12-09 15:27:20|4306|4305|4317|4312|4318|4313|4306|4305|12334
1639063650000|2021-12-09 15:27:30|4316|4314|4317|4314|4317|4315|4314|4310|18136
1639063660000|2021-12-09 15:27:40|4316|4312|4317|4314|4317|4314|4316|4312|2437
1639063670000|2021-12-09 15:27:50|||||||||100
1639063680000|2021-12-09 15:28:00|4316|4312|4311|4310|4316|4313|4311|4310|10783
1639063690000|2021-12-09 15:28:10|4312|4311|4313|4310|4313|4311|4312|4310|14274
1639063700000|2021-12-09 15:28:20|4312|4311|4313|4311|4313|4311|4311|4310|2911
1639063710000|2021-12-09 15:28:30|4312|4310|4311|4310|4312|4310|4311|4310|6576
1639063720000|2021-12-09 15:28:40|4312|4311|4312|4310|4314|4312|4312|4310|5127
1639063730000|2021-12-09 15:28:50|4313|4311|4312|4310|4313|4311|4312|4310|1479
1639063740000|2021-12-09 15:29:00|4313|4311|4315|4311|4316|4312|4313|4311|1460
1639063750000|2021-12-09 15:29:10|4314|4310|4313|4311|4314|4311|4310|4309|13039
1639063760000|2021-12-09 15:29:20|4315|4312|4318|4314|4318|4316|4315|4312|2155
1639063770000|2021-12-09 15:29:30|4317||4318||4318||4317||2200
1639063780000|2021-12-09 15:29:40|4316|4315|4318|4316|4318|4316|4316|4315|1960
1639063790000|2021-12-09 15:29:50|4319|4317|4316|4315|4319|4318|4316|4315|3912
1639063800000|2021-12-09 15:30:00|4317|4314|4316|4314|4318|4316|4316|4314|1650
1639063810000|2021-12-09 15:30:10|4317|4315|4318|4314|4318|4315|4317|4314|503
1639063820000|2021-12-09 15:30:20|4319|4316|4321|4315|4321|4317|4319|4314|1350
1639063830000|2021-12-09 15:30:30|4324|4318|4322|4318|4324|4319|4322|4317|100
1639063840000|2021-12-09 15:30:40|4324|4321|4326|4322|4333|4331|4324|4321|7628
1639063850000|2021-12-09 15:30:50|4328|4325|4326|4322|4329|4326|4326|4322|1900
1639063860000|2021-12-09 15:31:00|4324|4324|4328|4325|4328|4325|4324|4323|9875
1639063870000|2021-12-09 15:31:10|4327|4322|4321|4315|4327|4325|4321|4315|6415
1639063880000|2021-12-09 15:31:20|4323|4319|4319|4314|4323|4319|4318|4314|1200
1639063890000|2021-12-09 15:31:30|4317|4315|4318|4314|4318|4315|4317|4314|505
1639063900000|2021-12-09 15:31:40|4316|4311|4312|4307|4316|4311|4311|4307|2899
1639063910000|2021-12-09 15:31:50|4308|4306|4311|4307|4311|4310|4308|4305|3110
1639063920000|2021-12-09 15:32:00|4313|4308|4313|4308|4313|4309|4308|4304|1400
1639063930000|2021-12-09 15:32:10|4312||4312||4312||4312||0
1639063940000|2021-12-09 15:32:20|4313|4310|4319|4314|4319|4315|4313|4310|2039
1639063950000|2021-12-09 15:32:30|4321|4318|4325|4320|4327|4322|4321|4318|2359
1639063960000|2021-12-09 15:32:40|4323|4319|4325|4319|4325|4319|4323|4319|0
1639063970000|2021-12-09 15:32:50|4323|4318|4321|4318|4323|4318|4320|4317|0
1639063980000|2021-12-09 15:33:00|4324|4321|4324|4321|4324|4321|4324|4321|200
1639063990000|2021-12-09 15:33:10|4323|4320|4321|4318|4324|4323|4320|4318|1934
1639064000000|2021-12-09 15:33:20|4323|4320|4323|4319|4324|4321|4323|4319|800
1639064010000|2021-12-09 15:33:30|4322|4320|4319|4314|4322|4320|4317|4313|6626
1639064020000|2021-12-09 15:33:40|4315|4313|4315|4313|4315|4313|4315|4313|1700
1639064030000|2021-12-09 15:33:50|4316|4314|4316|4310|4317|4314|4315|4310|5463
1639064040000|2021-12-09 15:34:00|4314|4311|4315|4310|4319|4313|4314|4310|1600
1639064050000|2021-12-09 15:34:10|4313|4309|4313|4310|4313|4310|4310|4307|268
1639064060000|2021-12-09 15:34:20|4312|4308|4310|4307|4312|4308|4308|4305|1900
1639064070000|2021-12-09 15:34:30|4309|4308|4310|4307|4311|4310|4309|4307|1200
1639064080000|2021-12-09 15:34:40|4309|4305|4306|4303|4309|4306|4306|4303|1805
1639064090000|2021-12-09 15:34:50|4305|4302|4304|4301|4305|4302|4304|4301|3600
1639064100000|2021-12-09 15:35:00|4303|4300|4303|4298|4303|4300|4295|4291|18750
1639064110000|2021-12-09 15:35:10|4297|4291|4296|4293|4297|4294|4295|4291|3716
1639064120000|2021-12-09 15:35:20|4295|4295|4300|4296|4300|4297|4295|4291|3305
1639064130000|2021-12-09 15:35:30|4303|4298|4307|4301|4307|4302|4303|4297|8130
1639064140000|2021-12-09 15:35:40|4306||4306||4306||4304||416
1639064150000|2021-12-09 15:35:50|4305|4299|4299|4296|4305|4299|4298|4295|4113
1639064160000|2021-12-09 15:36:00|4300|4297|4302|4296|4302|4298|4300|4296|1093
1639064170000|2021-12-09 15:36:10|4299|4295|4302|4299|4305|4301|4297|4295|12318
1639064180000|2021-12-09 15:36:20|4301|4298|4296|4295|4301|4298|4296|4295|1251
1639064190000|2021-12-09 15:36:30|4299|4296|4301|4297|4302|4298|4299|4296|8244
1639064200000|2021-12-09 15:36:40|4300|4298|4301|4297|4301|4299|4300|4296|746
1639064210000|2021-12-09 15:36:50|4300|4299|4304|4300|4304|4301|4298|4296|14710
1639064220000|2021-12-09 15:37:00|4303|4299|4303|4300|4303|4300|4303|4299|100
1639064230000|2021-12-09 15:37:10||4301||4301||4301||4301|200
1639064240000|2021-12-09 15:37:20|4304|4302|4305|4302|4305|4302|4304|4301|1908
1639064250000|2021-12-09 15:37:30|4306|4304|4310|4306|4310|4307|4306|4303|4400
1639064260000|2021-12-09 15:37:40|4309|4305|4312|4310|4313|4310|4306|4303|4200
1639064270000|2021-12-09 15:37:50|4311|4306|4297|4296|4311|4306|4297|4296|9591
1639064280000|2021-12-09 15:38:00|4296|4295|4293|4290|4297|4295|4292|4290|2560
1639064290000|2021-12-09 15:38:10|4292|4291|4297|4292|4300|4297|4291|4290|4535
1639064300000|2021-12-09 15:38:20|4298|4293|4280|4277|4298|4293|4280|4277|15239
1639064310000|2021-12-09 15:38:30|4279|4278|4282|4277|4284|4281|4279|4277|4242
1639064320000|2021-12-09 15:38:40|4281|4275|4282|4277|4283|4278|4275|4270|9478
1639064330000|2021-12-09 15:38:50|4283|4278|4287|4283|4287|4283|4283|4277|3063
1639064340000|2021-12-09 15:39:00|4286|4282|4289|4284|4289|4284|4285|4280|1387
1639064350000|2021-12-09 15:39:10|4287|4282|4280|4278|4289|4286|4279|4277|13298
1639064360000|2021-12-09 15:39:20|4282|4280|4279|4276|4285|4282|4279|4276|28270
1639064370000|2021-12-09 15:39:30|4278|4275|4280|4275|4280|4278|4275|4271|3796
1639064380000|2021-12-09 15:39:40|4279|4276|4276|4272|4279|4276|4276|4272|1173
1639064390000|2021-12-09 15:39:50|4274|4271|4280|4275|4280|4275|4272|4269|3300
1639064400000|2021-12-09 15:40:00|4283|4276|4285|4279|4287|4281|4283|4276|6294
1639064410000|2021-12-09 15:40:10|4276|4274|4274|4271|4277|4274|4271|4268|9769
1639064420000|2021-12-09 15:40:20|4275|4272|4282|4277|4282|4277|4275|4271|4031
1639064430000|2021-12-09 15:40:30|4280|4278|4280|4275|4282|4280|4278|4275|9001
1639064440000|2021-12-09 15:40:40|4279|4277|4279|4275|4280|4277|4279|4275|2150
1639064450000|2021-12-09 15:40:50|4277|4276|4275|4271|4277|4276|4275|4271|1909
1639064460000|2021-12-09 15:41:00|4277|4272|4277|4272|4277|4272|4277|4272|500
1639064470000|2021-12-09 15:41:10|4276|4271|4277|4273|4277|4274|4272|4270|2899
1639064480000|2021-12-09 15:41:20|4275|4271|4276|4273|4277|4275|4275|4271|2349
1639064490000|2021-12-09 15:41:30|4277|4274|4277|4273|4277|4275|4277|4272|1200
1639064500000|2021-12-09 15:41:40|4274|4272|4276|4273|4278|4274|4272|4270|6300
1639064510000|2021-12-09 15:41:50|4273|4271|4271|4269|4276|4271|4271|4269|2888
1639064520000|2021-12-09 15:42:00|4272|4270|4273|4270|4274|4271|4272|4269|1450
1639064530000|2021-12-09 15:42:10|4274|4271|4280|4276|4280|4277|4274|4271|2797
1639064540000|2021-12-09 15:42:20|4282|4277|4273|4269|4285|4280|4273|4269|10690
1639064550000|2021-12-09 15:42:30|4272|4268|4275|4270|4278|4276|4266|4263|13174
1639064560000|2021-12-09 15:42:40|4274|4271|4280|4275|4280|4275|4274|4269|3500
1639064570000|2021-12-09 15:42:50|4281|4277|4281|4276|4281|4279|4281|4276|100
1639064580000|2021-12-09 15:43:00|4280|4275|4280|4275|4280|4275|4280|4275|0
1639064590000|2021-12-09 15:43:10|4279|4272|4269|4265|4279|4272|4269|4265|6950
1639064600000|2021-12-09 15:43:20|4264|4261|4270|4266|4272|4266|4262|4260|9511
1639064610000|2021-12-09 15:43:30|4271|4267|4274|4271|4274|4271|4271|4267|2499
1639064620000|2021-12-09 15:43:40|4278|4274|4279|4274|4279|4274|4276|4271|4534
1639064630000|2021-12-09 15:43:50|4278|4275|4284|4280|4284|4280|4278|4275|3971
1639064640000|2021-12-09 15:44:00|4281|4279|4276|4271|4281|4279|4276|4271|4375
1639064650000|2021-12-09 15:44:10|4274|4270|4272|4268|4274|4270|4272|4268|2450
1639064660000|2021-12-09 15:44:20|4274|4270|4279|4275|4280|4275|4274|4270|4579
1639064670000|2021-12-09 15:44:30|4280|4273|4284|4279|4285|4282|4279|4273|4822
1639064680000|2021-12-09 15:44:40|4285|4278|4286|4281|4288|4284|4285|4278|3163
1639064690000|2021-12-09 15:44:50|4282|4277|4284|4281|4284|4281|4282|4277|200
1639064700000|2021-12-09 15:45:00|4285|4280|4280|4277|4285|4280|4280|4277|5435
1639064710000|2021-12-09 15:45:10|4279|4275|4279|4275|4279|4275|4279|4275|1200
1639064720000|2021-12-09 15:45:20||4277||4275||4277||4275|276
1639064730000|2021-12-09 15:45:30|4280|4277|4281|4275|4281|4278|4275|4271|6604
1639064740000|2021-12-09 15:45:40|4280|4276|4276|4271|4281|4278|4276|4271|1550
1639064750000|2021-12-09 15:45:50|4275|4272|4275|4271|4275|4272|4275|4271|1755
1639064760000|2021-12-09 15:46:00|4273|4272|4272|4270|4273|4272|4272|4269|3550
1639064770000|2021-12-09 15:46:10|4273|4269|4268|4262|4274|4272|4267|4262|11100
1639064780000|2021-12-09 15:46:20|4269|4263|4275|4269|4275|4270|4268|4263|3643
1639064790000|2021-12-09 15:46:30|4273||4272||4273||4272||100
1639064800000|2021-12-09 15:46:40|4271|4266|4271|4267|4271|4267|4271|4266|200
1639064810000|2021-12-09 15:46:50|4269|4266|4266|4262|4269|4266|4264|4260|2889
1639064820000|2021-12-09 15:47:00|4265|4261|4268|4264|4268|4264|4263|4260|5888
1639064830000|2021-12-09 15:47:10|4267|4262|4265|4261|4270|4266|4263|4260|6443
1639064840000|2021-12-09 15:47:20|4267|4262|4264|4261|4269|4266|4264|4261|2213
1639064850000|2021-12-09 15:47:30|4266||4265||4266||4265||200
1639064860000|2021-12-09 15:47:40|4263|4260|4263|4259|4265|4263|4261|4259|1811
1639064870000|2021-12-09 15:47:50|4261|4258|4265|4262|4266|4262|4261|4258|1356
1639064880000|2021-12-09 15:48:00|4264|4259|4266|4260|4267|4264|4264|4259|3607
1639064890000|2021-12-09 15:48:10|4267|4261|4269|4262|4269|4262|4267|4261|500
1639064900000|2021-12-09 15:48:20|4270|4263|4272|4268|4272|4268|4270|4263|1000
1639064910000|2021-12-09 15:48:30|4269|4266|4267|4263|4269|4266|4267|4263|1949
1639064920000|2021-12-09 15:48:40|4266|4262|4275|4271|4276|4271|4266|4260|10944
1639064940000|2021-12-09 15:49:00|4273|4269|4276|4270|4276|4272|4271|4266|1816
1639064950000|2021-12-09 15:49:10|4275|4269|4275|4271|4275|4271|4275|4269|383
1639064960000|2021-12-09 15:49:20|4276|4270|4274|4270|4276|4270|4274|4269|3700
1639064970000|2021-12-09 15:49:30|4275|4272|4275|4270|4276|4274|4275|4270|2181
1639064980000|2021-12-09 15:49:40|4274|4271|4275|4271|4275|4271|4274|4271|100
1639064990000|2021-12-09 15:49:50|4276|4272|4277|4276|4278|4276|4276|4271|2781
1639065000000|2021-12-09 15:50:00|4278|4273|4279|4276|4279|4276|4278|4272|10949
1639065010000|2021-12-09 15:50:10|4278|4277|4275|4272|4278|4277|4275|4272|3000
1639065020000|2021-12-09 15:50:20|4274|4270|4267|4264|4274|4270|4267|4264|5550
1639065030000|2021-12-09 15:50:30|4268|4266|4265|4263|4269|4266|4265|4262|3651
1639065040000|2021-12-09 15:50:40|4267|4264|4267|4263|4267|4264|4267|4263|420
1639065050000|2021-12-09 15:50:50|4266|4262|4267|4263|4267|4263|4262|4260|1721
1639065060000|2021-12-09 15:51:00|4268|4265|4266|4261|4268|4265|4264|4260|3250
1639065070000|2021-12-09 15:51:10|4265|4262|4265|4260|4266|4265|4261|4260|5486
1639065080000|2021-12-09 15:51:20|4263|4259|4257|4256|4263|4259|4255|4254|15371
1639065090000|2021-12-09 15:51:30|4259|4257|4262|4257|4262|4258|4258|4256|3000
1639065100000|2021-12-09 15:51:40|4263|4258|4269|4264|4269|4264|4263|4258|2983
1639065110000|2021-12-09 15:51:50|4268|4262|4269|4263|4269|4263|4268|4262|3500
1639065120000|2021-12-09 15:52:00|4268|4264|4268|4264|4268|4264|4268|4264|1400
1639065130000|2021-12-09 15:52:10|4269|4266|4275|4274|4275|4274|4268|4266|4409
1639065140000|2021-12-09 15:52:20|4277|4272|4278|4273|4278|4273|4277|4272|500
1639065150000|2021-12-09 15:52:30|4277|4274|4277|4274|4277|4275|4273|4271|8442
1639065160000|2021-12-09 15:52:40|4279|4275|4278|4274|4279|4275|4278|4274|500
1639065170000|2021-12-09 15:52:50|4276|4273|4271|4264|4278|4275|4271|4264|6950
1639065180000|2021-12-09 15:53:00|4269|4266|4270|4267|4270|4267|4264|4260|15998
1639065190000|2021-12-09 15:53:10|4271|4268|4272|4269|4273|4270|4271|4267|1900
1639065200000|2021-12-09 15:53:20|4275|4271|4277|4273|4277|4273|4275|4271|300
1639065210000|2021-12-09 15:53:30|4276|4274|4276|4273|4276|4274|4276|4273|300
1639065220000|2021-12-09 15:53:40|4275|4272|4279|4276|4279|4276|4270|4265|21842
1639065230000|2021-12-09 15:53:50|4278|4277|4277|4273|4280|4277|4277|4272|2400
1639065240000|2021-12-09 15:54:00|4279|4274|4277|4274|4279|4274|4277|4274|1250
1639065250000|2021-12-09 15:54:10|4275|4273|4275|4273|4276|4273|4275|4273|1048
1639065260000|2021-12-09 15:54:20|4276|4274|4278|4276|4278|4276|4276|4273|3084
1639065270000|2021-12-09 15:54:30|4277|4273|4282|4279|4282|4279|4274|4273|9195
1639065280000|2021-12-09 15:54:40|4280|4277|4279|4276|4280|4277|4279|4275|1700
1639065290000|2021-12-09 15:54:50|4278|4275|4276|4273|4278|4275|4276|4273|400
1639065300000|2021-12-09 15:55:00|4277|4272|4275|4270|4277|4273|4274|4270|2429
1639065310000|2021-12-09 15:55:10|4273|4269|4272|4269|4274|4269|4271|4268|1750
1639065320000|2021-12-09 15:55:20|4271|4268|4276|4273|4276|4274|4271|4268|2513
1639065330000|2021-12-09 15:55:30|4280|4275|4280|4276|4280|4276|4280|4275|400
1639065340000|2021-12-09 15:55:40|4282|4277|4287|4283|4287|4284|4282|4277|3017
1639065350000|2021-12-09 15:55:50|4286|4286|4286|4283|4286|4286|4286|4282|100
1639065360000|2021-12-09 15:56:00|4285|4282|4286|4283|4286|4283|4283|4282|1764
1639065370000|2021-12-09 15:56:10|4287|4282|4285|4282|4287|4284|4282|4278|6100
1639065380000|2021-12-09 15:56:20|4286|4284|4285|4280|4286|4284|4283|4280|2749
1639065390000|2021-12-09 15:56:30|4284|4281|4287|4282|4287|4283|4284|4281|3311
1639065400000|2021-12-09 15:56:40|4286|4281|4278|4276|4286|4281|4277|4275|7167
1639065410000|2021-12-09 15:56:50|4283|4280|4281|4276|4283|4280|4278|4275|1634
1639065420000|2021-12-09 15:57:00|4278|4275|4275|4272|4278|4275|4274|4272|3788
1639065430000|2021-12-09 15:57:10|4276|4274|4275|4272|4276|4274|4275|4272|6109
1639065440000|2021-12-09 15:57:20|4277|4275|4276|4272|4279|4276|4276|4272|400
1639065450000|2021-12-09 15:57:30|4277|4276|4277|4274|4279|4276|4277|4273|968
1639065460000|2021-12-09 15:57:40|4276|4275|4279|4276|4280|4278|4276|4274|7409
1639065470000|2021-12-09 15:57:50|4277|4274|4279|4276|4279|4276|4277|4274|3194
1639065480000|2021-12-09 15:58:00|4281|4277|4281|4276|4281|4277|4281|4276|765
1639065490000|2021-12-09 15:58:10|4279|4277|4279|4276|4280|4278|4277|4276|1782
1639065500000|2021-12-09 15:58:20|4278|4275|4277|4275|4278|4275|4277|4275|200
1639065510000|2021-12-09 15:58:30|4278|4274|4278|4274|4279|4278|4276|4274|4508
1639065520000|2021-12-09 15:58:40|4277|4275|4284|4280|4284|4280|4277|4275|1698
1639065530000|2021-12-09 15:58:50|4285|4281|4285|4281|4285|4282|4285|4281|400
1639065540000|2021-12-09 15:59:00|4286|4284|4286|4284|4288|4285|4285|4282|3827
1639065550000|2021-12-09 15:59:10|4285|4282|4283|4279|4285|4282|4281|4279|3316
1639065560000|2021-12-09 15:59:20|4282|4278|4279|4275|4282|4278|4277|4274|2201
1639065570000|2021-12-09 15:59:30|4278|4276|4277|4275|4278|4277|4276|4274|1831
1639065580000|2021-12-09 15:59:40|4278|4276|4280|4277|4280|4277|4278|4276|998
1639065590000|2021-12-09 15:59:50|4281|4278|4286|4282|4287|4284|4281|4278|4150
1639065600000|2021-12-09 16:00:00|4288|4283|4287|4284|4289|4284|4285|4282|2024
1639065610000|2021-12-09 16:00:10|4286|4282|4288|4285|4288|4287|4285|4282|791
1639065620000|2021-12-09 16:00:20|4286|4284|4286|4281|4286|4284|4282|4280|4961
1639065630000|2021-12-09 16:00:30|4285|4280|4277|4274|4285|4280|4276|4274|7095
1639065640000|2021-12-09 16:00:40|4279|4275|4280|4277|4280|4277|4279|4275|1436
1639065650000|2021-12-09 16:00:50|4279|4274|4289|4283|4290|4284|4277|4274|6749
1639065660000|2021-12-09 16:01:00|4290|4281|4286|4280|4290|4281|4286|4280|400
1639065670000|2021-12-09 16:01:10|4287|4281|4292|4289|4292|4289|4287|4281|1601
1639065680000|2021-12-09 16:01:20|4291|4290|4295|4291|4295|4291|4291|4290|700
1639065690000|2021-12-09 16:01:30|4296|4292|4296|4294|4296|4294|4295|4292|800
1639065700000|2021-12-09 16:01:40|4295|4293|4290|4287|4296|4293|4290|4287|1800
1639065710000|2021-12-09 16:01:50|4286|4282|4288|4284|4288|4284|4285|4281|1885
1639065720000|2021-12-09 16:02:00|4287|4283|4287|4283|4287|4283|4287|4283|300
1639065730000|2021-12-09 16:02:10|4285|4282|4283|4280|4287|4284|4283|4280|3585
1639065740000|2021-12-09 16:02:20|4287|4283|4291|4285|4291|4291|4287|4283|1099
1639065750000|2021-12-09 16:02:30|4290|4287|4283|4280|4290|4287|4283|4280|5053
1639065760000|2021-12-09 16:02:40|4284|4281|4279|4275|4284|4281|4279|4275|7680
1639065770000|2021-12-09 16:02:50|4278|4276|4272|4269|4278|4276|4271|4268|7686
1639065780000|2021-12-09 16:03:00|4273|4270|4273|4270|4277|4276|4272|4269|4786
1639065790000|2021-12-09 16:03:10|4274|4271|4280|4275|4280|4275|4274|4271|1600
1639065800000|2021-12-09 16:03:20|4279|4276|4282|4279|4282|4279|4279|4276|2085
1639065810000|2021-12-09 16:03:30|4285|4282|4287|4283|4287|4284|4285|4282|1113
1639065820000|2021-12-09 16:03:40|4286|4282|4281|4279|4286|4282|4281|4279|4592
1639065830000|2021-12-09 16:03:50|4280|4277|4275|4271|4280|4277|4273|4270|1100
1639065840000|2021-12-09 16:04:00|4272|4270|4266|4262|4272|4270|4266|4262|1500
1639065850000|2021-12-09 16:04:10|4267|4264|4269|4266|4269|4266|4267|4262|2039
1639065860000|2021-12-09 16:04:20|4267||4269||4269||4267||200
1639065870000|2021-12-09 16:04:30|4270|4267|4274|4267|4274|4269|4270|4267|200
1639065880000|2021-12-09 16:04:40|4273|4269|4273|4269|4273|4269|4272|4269|0
1639065890000|2021-12-09 16:04:50|4271|4266|4267|4263|4271|4266|4266|4262|1409
1639065900000|2021-12-09 16:05:00|4266|4262|4264|4262|4266|4262|4262|4260|2604
1639065910000|2021-12-09 16:05:10|4265|4261|4265|4261|4265|4264|4265|4261|2162
1639065920000|2021-12-09 16:05:20|4263|4260|4263|4261|4265|4263|4260|4257|3732
1639065930000|2021-12-09 16:05:30|4265|4260|4263|4259|4265|4262|4263|4259|711
1639065940000|2021-12-09 16:05:40|||||||||199
1639065950000|2021-12-09 16:05:50|4262|4260|4263|4260|4263|4260|4260|4258|5524
1639065960000|2021-12-09 16:06:00|4265|4263|4263|4259|4266|4263|4262|4259|4810
1639065970000|2021-12-09 16:06:10|4264|4260|4264|4260|4264|4260|4264|4260|0
1639065980000|2021-12-09 16:06:20|4265|4261|4263|4258|4266|4264|4261|4258|866
1639065990000|2021-12-09 16:06:30|4262|4257|4259|4257|4262|4258|4259|4256|1551
1639066000000|2021-12-09 16:06:40|4258|4256|4256|4253|4258|4256|4255|4252|7705
1639066010000|2021-12-09 16:06:50|4255|4251|4254|4252|4255|4252|4254|4251|500
1639066020000|2021-12-09 16:07:00|||||||||1000
1639066030000|2021-12-09 16:07:10|4255|4253|4250|4247|4258|4255|4249|4247|21935
1639066040000|2021-12-09 16:07:20|4252|4248|4252|4248|4255|4252|4251|4248|4545
1639066050000|2021-12-09 16:07:30|4251|4249|4251|4248|4251|4249|4251|4248|2320
1639066060000|2021-12-09 16:07:40|4252|4250|4258|4255|4258|4255|4252|4250|2589
1639066070000|2021-12-09 16:07:50|4257|4256|4262|4258|4262|4258|4257|4255|3940
1639066080000|2021-12-09 16:08:00|||||||||2100
1639066090000|2021-12-09 16:08:10|4261|4259|4255|4250|4262|4259|4255|4250|2811
1639066100000|2021-12-09 16:08:20|4254|4251|4255|4251|4255|4252|4253|4250|800
1639066110000|2021-12-09 16:08:30|4254|4250|4253|4251|4254|4251|4251|4249|4900
1639066120000|2021-12-09 16:08:40|4254|4252|4255|4251|4256|4254|4254|4251|1300
1639066130000|2021-12-09 16:08:50|4254|4252|4252|4249|4255|4252|4251|4247|10194
1639066140000|2021-12-09 16:09:00|4251|4250|4245|4240|4251|4250|4244|4240|8270
1639066150000|2021-12-09 16:09:10|4244|4242|4244|4240|4244|4242|4240|4237|8003
1639066160000|2021-12-09 16:09:20|4242|4241|4250|4247|4250|4247|4242|4241|4217
1639066170000|2021-12-09 16:09:30|4252|4248|4253|4248|4253|4249|4252|4248|500
1639066180000|2021-12-09 16:09:40|4254|4252|4256|4253|4256|4253|4254|4252|2800
1639066190000|2021-12-09 16:09:50|4257|4255|4264|4260|4264|4260|4257|4255|1500
1639066200000|2021-12-09 16:10:00|4262|4258|4257|4252|4263|4260|4256|4252|14387
1639066210000|2021-12-09 16:10:10|4255|4250|4255|4249|4255|4250|4245|4243|9972
1639066220000|2021-12-09 16:10:20||4250||4251||4251||4250|0
1639066230000|2021-12-09 16:10:30|4257|4252|4257|4251|4257|4252|4257|4251|700
1639066240000|2021-12-09 16:10:40|4256|4248|4245|4243|4256|4248|4243|4240|4954
1639066250000|2021-12-09 16:10:50|4244|4242|4250|4247|4250|4247|4242|4238|5077
1639066260000|2021-12-09 16:11:00|4251|4245|4249|4245|4251|4246|4249|4245|1000
1639066270000|2021-12-09 16:11:10|4248|4246|4249|4245|4250|4247|4246|4245|2336
1639066280000|2021-12-09 16:11:20|4250|4246|4246|4241|4250|4246|4244|4241|5455
1639066290000|2021-12-09 16:11:30|4244|4242|4250|4247|4250|4247|4242|4239|4130
1639066300000|2021-12-09 16:11:40|4251|4248|4249|4246|4255|4252|4249|4246|2068
1639066310000|2021-12-09 16:11:50|4247|4245|4246|4243|4247|4245|4244|4240|3666
1639066320000|2021-12-09 16:12:00|4247|4245|4249|4245|4250|4247|4247|4245|1750
1639066330000|2021-12-09 16:12:10|4246|4243|4247|4243|4247|4245|4244|4242|6408
1639066340000|2021-12-09 16:12:20|4246|4244|4245|4242|4247|4244|4245|4242|1300
1639066350000|2021-12-09 16:12:30|4244|4241|4250|4248|4252|4248|4243|4240|6200
1639066360000|2021-12-09 16:12:40|4249|4247|4252|4248|4252|4248|4248|4244|1400
1639066370000|2021-12-09 16:12:50|4251|4247|4250|4245|4251|4247|4249|4245|2610
1639066380000|2021-12-09 16:13:00|4248|4246|4250|4247|4250|4247|4248|4246|792
1639066390000|2021-12-09 16:13:10|4249|4246|4249|4246|4249|4248|4249|4246|1000
1639066400000|2021-12-09 16:13:20|4248|4244|4244|4241|4248|4246|4244|4241|11249
1639066410000|2021-12-09 16:13:30|4243|4240|4245|4243|4245|4244|4238|4235|6287
1639066420000|2021-12-09 16:13:40|4246|4244|4248|4245|4248|4245|4246|4243|1041
1639066430000|2021-12-09 16:13:50|4247|4246|4247|4243|4247|4246|4247|4243|900
1639066440000|2021-12-09 16:14:00|4246|4241|4237|4233|4246|4241|4235|4233|20053
1639066450000|2021-12-09 16:14:10|4238|4236|4239|4236|4240|4237|4237|4236|4695
1639066460000|2021-12-09 16:14:20|4240|4237|4240|4237|4240|4237|4238|4237|100
1639066470000|2021-12-09 16:14:30|4238|4236|4236|4233|4239|4237|4236|4233|2031
1639066480000|2021-12-09 16:14:40|4234|4232|4235|4231|4236|4235|4234|4231|3583
1639066490000|2021-12-09 16:14:50|4236|4233|4236|4233|4236|4233|4236|4233|2900
1639066500000|2021-12-09 16:15:00|4235|4232|4235|4232|4235|4232|4230|4227|13539
1639066510000|2021-12-09 16:15:10|4236|4233|4230|4227|4236|4234|4230|4227|2772
1639066520000|2021-12-09 16:15:20|4229|4225|4225|4221|4229|4225|4221|4219|9385
1639066530000|2021-12-09 16:15:30|4224|4220|4228|4225|4230|4225|4222|4218|4567
1639066540000|2021-12-09 16:15:40|4230|4227|4229|4226|4230|4228|4228|4226|2158
1639066550000|2021-12-09 16:15:50|4228|4227|4230|4226|4230|4227|4225|4223|9119
1639066560000|2021-12-09 16:16:00|4232|4229|4229|4227|4233|4230|4229|4227|6011
1639066570000|2021-12-09 16:16:10|4228|4224|4228|4225|4228|4226|4227|4223|1608
1639066580000|2021-12-09 16:16:20|4227|4226|4226|4223|4227|4226|4226|4223|1550
1639066590000|2021-12-09 16:16:30|4227|4225|4228|4225|4229|4228|4226|4225|5265
1639066600000|2021-12-09 16:16:40|4232|4228|4235|4230|4235|4234|4232|4228|2636
1639066610000|2021-12-09 16:16:50|4234|4232|4233|4230|4234|4232|4233|4230|500
1639066620000|2021-12-09 16:17:00|4232|4229|4233|4230|4233|4230|4230|4228|2204
1639066630000|2021-12-09 16:17:10|||||||||400
1639066640000|2021-12-09 16:17:20|4234|4231|4239|4236|4240|4238|4234|4231|2491
1639066650000|2021-12-09 16:17:30|4238|4235|4237|4233|4238|4235|4235|4230|781
1639066660000|2021-12-09 16:17:40|4233|4230|4231|4228|4233|4230|4231|4226|1000
1639066670000|2021-12-09 16:17:50|4232|4229|4233|4230|4233|4232|4231|4228|6350
1639066680000|2021-12-09 16:18:00|4234|4231|4234|4230|4239|4236|4234|4230|7268
1639066690000|2021-12-09 16:18:10|4236|4232|4238|4234|4238|4234|4235|4232|1619
1639066710000|2021-12-09 16:18:30|4236|4230|4237|4232|4238|4233|4234|4230|2471
1639066720000|2021-12-09 16:18:40|4235|4230|4235|4231|4235|4231|4233|4229|5956
1639066730000|2021-12-09 16:18:50|4237|4233|4239|4235|4239|4236|4237|4233|4092
1639066740000|2021-12-09 16:19:00|4240|4237|4241|4238|4244|4240|4240|4237|3725
1639066750000|2021-12-09 16:19:10|4243|4239|4242|4239|4243|4241|4239|4236|4550
1639066760000|2021-12-09 16:19:20|4243|4240|4248|4245|4248|4246|4243|4239|8911
1639066770000|2021-12-09 16:19:30|4246|4244|4243|4239|4248|4244|4243|4239|12004
1639066780000|2021-12-09 16:19:40|4241|4237|4244|4240|4245|4240|4241|4237|1300
1639066790000|2021-12-09 16:19:50|4245|4241|4247|4244|4249|4246|4245|4240|2684
1639066800000|2021-12-09 16:20:00|4246|4246|4248|4245|4249|4246|4245|4244|1002
1639066810000|2021-12-09 16:20:10|4247|4244|4246|4241|4247|4244|4245|4241|4068
1639066820000|2021-12-09 16:20:20|4245|4240|4241|4237|4245|4240|4241|4237|5961
1639066830000|2021-12-09 16:20:30|4243|4236|4240|4237|4243|4241|4240|4236|3084
1639066840000|2021-12-09 16:20:40|4241|4239|4241|4237|4243|4239|4240|4237|2000
1639066850000|2021-12-09 16:20:50|4242|4239|4243|4240|4243|4240|4242|4239|1413
1639066860000|2021-12-09 16:21:00|4244|4241|4245|4241|4246|4243|4244|4241|3316
1639066870000|2021-12-09 16:21:10|4243|4239|4242|4239|4243|4239|4242|4239|200
1639066880000|2021-12-09 16:21:20|4245|4242|4244|4241|4245|4242|4244|4241|215
1639066890000|2021-12-09 16:21:30|4245|4243|4247|4244|4247|4244|4245|4242|1635
1639066900000|2021-12-09 16:21:40|4249|4245|4244|4241|4249|4246|4243|4241|1000
1639066910000|2021-12-09 16:21:50|||||||||750
1639066920000|2021-12-09 16:22:00|4245|4242|4246|4242|4246|4243|4245|4241|500
1639066930000|2021-12-09 16:22:10||4243||4244||4244||4243|100
1639066940000|2021-12-09 16:22:20|4245|4243|4244|4239|4245|4243|4241|4238|3055
1639066950000|2021-12-09 16:22:30|4245|4240|4249|4245|4249|4246|4245|4240|3200
1639066970000|2021-12-09 16:22:50|4250|4246|4249|4246|4250|4248|4249|4246|1771
1639066990000|2021-12-09 16:23:10|4248|4245|4245|4242|4248|4245|4244|4240|1638
1639067000000|2021-12-09 16:23:20|||||||||100
1639067010000|2021-12-09 16:23:30|4246|4244|4246|4243|4246|4244|4246|4242|1983
1639067020000|2021-12-09 16:23:40|4248|4244|4248|4244|4248|4246|4245|4243|2881
1639067030000|2021-12-09 16:23:50|4247|4245|4251|4249|4251|4249|4247|4245|1877
1639067040000|2021-12-09 16:24:00|4252|4250|4252|4250|4252|4251|4252|4249|3450
1639067050000|2021-12-09 16:24:10|4253|4251|4253|4248|4253|4251|4251|4248|4677
1639067060000|2021-12-09 16:24:20|4252|4246|4250|4246|4252|4248|4249|4246|800
1639067070000|2021-12-09 16:24:30|4249|4245|4247|4243|4249|4245|4247|4243|2881
1639067080000|2021-12-09 16:24:40|4248|4244|4246|4243|4248|4244|4246|4243|200
1639067090000|2021-12-09 16:24:50|4248|4245|4254|4251|4254|4252|4248|4245|2565
1639067100000|2021-12-09 16:25:00|4253|4252|4254|4251|4254|4252|4253|4250|1300
1639067110000|2021-12-09 16:25:10|4255|4253|4256|4253|4256|4253|4255|4253|200
1639067120000|2021-12-09 16:25:20|4255|4252|4251|4247|4255|4252|4251|4247|4400
1639067130000|2021-12-09 16:25:30|4253|4250|4258|4254|4259|4256|4253|4250|1429
1639067140000|2021-12-09 16:25:40|4257|4253|4256|4252|4257|4253|4255|4252|2400
1639067150000|2021-12-09 16:25:50|4255|4253|4259|4255|4259|4256|4255|4253|1484
1639067160000|2021-12-09 16:26:00|4260|4256|4263|4259|4265|4263|4260|4256|13208
1639067170000|2021-12-09 16:26:10|4261|4260|4260|4255|4262|4260|4258|4255|2970
1639067180000|2021-12-09 16:26:20|4259|4257|4260|4256|4260|4257|4259|4255|200
1639067190000|2021-12-09 16:26:30|4258|4255|4261|4259|4261|4260|4257|4254|2800
1639067200000|2021-12-09 16:26:40|4262|4260|4265|4261|4265|4262|4262|4260|2278
1639067210000|2021-12-09 16:26:50|4266|4264|4265|4263|4266|4265|4265|4262|2455
1639067220000|2021-12-09 16:27:00|4266||4266||4266||4266||674
1639067230000|2021-12-09 16:27:10|4267|4265|4273|4270|4273|4270|4266|4264|7189
1639067240000|2021-12-09 16:27:20|4274|4272|4275|4271|4275|4273|4272|4267|5740
1639067250000|2021-12-09 16:27:30|4276|4273|4273|4268|4276|4273|4273|4268|2800
1639067260000|2021-12-09 16:27:40|4272|4269|4273|4269|4274|4271|4272|4269|1400
1639067270000|2021-12-09 16:27:50|4274|4270|4274|4271|4278|4275|4274|4270|2811
1639067280000|2021-12-09 16:28:00|4276|4273|4276|4274|4277|4275|4275|4272|4312
1639067290000|2021-12-09 16:28:10|4275|4272|4278|4274|4278|4276|4275|4272|5703
1639067300000|2021-12-09 16:28:20|4277|4276|4278|4275|4278|4276|4277|4274|1222
1639067310000|2021-12-09 16:28:30|4279|4276|4285|4282|4285|4283|4279|4276|6985
1639067320000|2021-12-09 16:28:40|4284|4283|4284|4281|4284|4283|4283|4278|1000
1639067330000|2021-12-09 16:28:50|4282|4279|4283|4279|4283|4279|4282|4278|300
1639067340000|2021-12-09 16:29:00|4282|4280|4284|4280|4284|4282|4281|4279|6345
1639067350000|2021-12-09 16:29:10|4283|4279|4285|4283|4285|4283|4281|4279|4455
1639067360000|2021-12-09 16:29:20|4284|4281|4285|4282|4285|4282|4284|4281|900
1639067370000|2021-12-09 16:29:30|4286|4281|4286|4282|4286|4284|4285|4281|3991
1639067380000|2021-12-09 16:29:40|4285|4283|4287|4285|4287|4285|4285|4283|2749
1639067390000|2021-12-09 16:29:50|4288|4286|4290|4288|4290|4288|4288|4286|2437
1639067400000|2021-12-09 16:30:00|4289|4287|4290|4289|4292|4290|4288|4286|17917
1639067410000|2021-12-09 16:30:10|4289|4287|4285|4282|4290|4289|4285|4282|5225
1639067420000|2021-12-09 16:30:20|4284|4281|4286|4284|4286|4284|4278|4275|17273
1639067430000|2021-12-09 16:30:30|4287|4285|4287|4284|4287|4285|4286|4284|2704
1639067440000|2021-12-09 16:30:40|4288|4286|4293|4292|4293|4292|4288|4286|8731
1639067450000|2021-12-09 16:30:50|4292|4291|4288|4284|4292|4291|4287|4283|2111
1639067460000|2021-12-09 16:31:00|4289|4286|4289|4286|4290|4288|4289|4286|2550
1639067470000|2021-12-09 16:31:10|4288|4288|4287|4284|4289|4288|4286|4282|2912
1639067480000|2021-12-09 16:31:20|||||||||100
1639067490000|2021-12-09 16:31:30|4288|4285|4288|4286|4288|4286|4287|4285|2300
1639067500000|2021-12-09 16:31:40|4287|4287|4285|4281|4287|4287|4283|4280|2803
1639067510000|2021-12-09 16:31:50||4283||4282||4283||4282|600
1639067520000|2021-12-09 16:32:00|||||||||400
1639067530000|2021-12-09 16:32:10|4286|4283|4289|4285|4290|4287|4286|4283|849
1639067540000|2021-12-09 16:32:20|4290|4286|4291|4289|4292|4290|4290|4286|5559
1639067550000|2021-12-09 16:32:30|4292|4287|4290|4286|4292|4287|4290|4286|510
1639067560000|2021-12-09 16:32:40|4289||4290||4290||4289||0
1639067570000|2021-12-09 16:32:50|4288|4285|4280|4276|4288|4285|4280|4276|18948
1639067580000|2021-12-09 16:33:00|4279|4277|4284|4281|4284|4282|4278|4277|6500
1639067590000|2021-12-09 16:33:10|4283|4282|4286|4284|4286|4284|4283|4280|3178
1639067600000|2021-12-09 16:33:20|4285|4282|4284|4279|4285|4282|4284|4279|2716
1639067610000|2021-12-09 16:33:30|4283|4280|4274|4271|4283|4280|4274|4271|6460
1639067620000|2021-12-09 16:33:40|4275|4270|4276|4274|4277|4276|4274|4270|2000
1639067630000|2021-12-09 16:33:50|4277|4275|4282|4279|4282|4279|4277|4275|2687
1639067640000|2021-12-09 16:34:00|4281|4280|4288|4284|4288|4284|4281|4280|612
1639067650000|2021-12-09 16:34:10|4286|4283|4286|4281|4286|4284|4283|4281|2800
1639067660000|2021-12-09 16:34:20|4284|4282|4282|4277|4284|4282|4281|4277|1080
1639067670000|2021-12-09 16:34:30|4281|4276|4280|4279|4281|4280|4280|4276|2036
1639067680000|2021-12-09 16:34:40|4279|4277|4277|4272|4279|4277|4276|4271|500
1639067690000|2021-12-09 16:34:50||4274||4274||4274||4274|1001
1639067700000|2021-12-09 16:35:00|4276|4276|4274|4270|4277|4276|4274|4270|3200
1639067710000|2021-12-09 16:35:10|4273|4271|4273|4272|4275|4274|4273|4271|4365
1639067720000|2021-12-09 16:35:20|4272|4271|4273|4271|4273|4272|4272|4271|4309
1639067730000|2021-12-09 16:35:30|4274|4272|4269|4265|4275|4273|4267|4265|10972
1639067740000|2021-12-09 16:35:40|4268|4264|4265|4262|4268|4264|4264|4262|700
1639067750000|2021-12-09 16:35:50|4264|4263|4267|4265|4267|4265|4264|4263|747
1639067760000|2021-12-09 16:36:00|4268|4266|4267|4263|4268|4267|4265|4263|1326
1639067770000|2021-12-09 16:36:10|4266|4262|4266|4263|4266|4264|4262|4260|3582
1639067780000|2021-12-09 16:36:20||4264||4264||4264||4264|600
1639067790000|2021-12-09 16:36:30|4265|4265|4264|4261|4265|4265|4264|4261|6485
1639067800000|2021-12-09 16:36:40|||||||||500
1639067810000|2021-12-09 16:36:50|||||||||1600
1639067820000|2021-12-09 16:37:00|4263|4262|4264|4261|4267|4263|4263|4261|3350
1639067830000|2021-12-09 16:37:10|4265|4262|4265|4262|4265|4262|4265|4262|800
1639067840000|2021-12-09 16:37:20|4267|4263|4268|4266|4268|4266|4267|4263|1000
1639067850000|2021-12-09 16:37:30|4272|4267|4273|4269|4273|4269|4272|4267|3974
1639067860000|2021-12-09 16:37:40|4271|4270|4270|4266|4273|4270|4270|4266|700
1639067870000|2021-12-09 16:37:50|4271|4269|4267|4263|4272|4269|4267|4263|1603
1639067880000|2021-12-09 16:38:00|4266|4261|4265|4261|4266|4261|4264|4261|200
1639067890000|2021-12-09 16:38:10|4264|4258|4257|4256|4264|4258|4253|4251|27064
1639067900000|2021-12-09 16:38:20|4258|4257|4261|4257|4261|4259|4258|4257|2933
1639067910000|2021-12-09 16:38:30|4259||4260||4260||4259||3000
1639067920000|2021-12-09 16:38:40|4259|4255|4260|4257|4260|4257|4256|4253|2114
1639067930000|2021-12-09 16:38:50|4259|4256|4261|4258|4262|4259|4257|4256|3069
1639067940000|2021-12-09 16:39:00|4263|4260|4263|4261|4263|4262|4262|4260|900
1639067950000|2021-12-09 16:39:10|4262|4256|4261|4257|4262|4257|4260|4255|2960
1639067960000|2021-12-09 16:39:20|4260|4259|4263|4259|4263|4260|4260|4259|3600
1639067980000|2021-12-09 16:39:40|4262|4260|4262|4259|4262|4260|4259|4257|3199
1639067990000|2021-12-09 16:39:50|4261||4262||4262||4261||200
1639068000000|2021-12-09 16:40:00|4263|4261|4263|4261|4264|4262|4263|4261|1624
1639068010000|2021-12-09 16:40:10|4262|4259|4260|4257|4262|4259|4259|4257|969
1639068020000|2021-12-09 16:40:20|4259|4255|4259|4256|4260|4257|4257|4255|1562
1639068030000|2021-12-09 16:40:30|4258|4255|4248|4245|4259|4255|4248|4245|9427
1639068040000|2021-12-09 16:40:40|4247|4244|4244|4242|4247|4244|4243|4241|1200
1639068050000|2021-12-09 16:40:50|4245|4243|4245|4243|4246|4244|4241|4239|10409
1639068060000|2021-12-09 16:41:00|4246|4241|4243|4240|4246|4241|4243|4240|2494
1639068070000|2021-12-09 16:41:10|4240|4239|4244|4240|4248|4244|4240|4239|9245
1639068080000|2021-12-09 16:41:20|4243|4241|4241|4238|4243|4241|4241|4238|1199
1639068090000|2021-12-09 16:41:30|4239|4240|4243|4241|4243|4241|4239|4239|4319
1639068100000|2021-12-09 16:41:40|4244|4239|4244|4243|4244|4243|4241|4238|400
1639068110000|2021-12-09 16:41:50||4241||4241||4241||4240|2700
1639068120000|2021-12-09 16:42:00|4243|4240|4243|4240|4243|4241|4242|4240|200
1639068130000|2021-12-09 16:42:10|4242|4241|4248|4245|4248|4245|4242|4240|2658
1639068140000|2021-12-09 16:42:20|4249|4246|4248|4242|4252|4249|4248|4242|2900
1639068150000|2021-12-09 16:42:30|4247||4245||4247||4244||400
1639068170000|2021-12-09 16:42:50|4243|4241|4240|4238|4243|4241|4240|4238|900
1639068180000|2021-12-09 16:43:00|4239|4237|4232|4230|4239|4238|4230|4228|18773
1639068190000|2021-12-09 16:43:10|4231|4229|4232|4229|4232|4230|4231|4229|2488
1639068200000|2021-12-09 16:43:20|4233|4231|4233|4231|4233|4231|4233|4231|1800
1639068210000|2021-12-09 16:43:30|4235|4232|4244|4240|4245|4240|4235|4232|3233
1639068230000|2021-12-09 16:43:50|4243|4241|4243|4239|4245|4243|4241|4239|3000
1639068240000|2021-12-09 16:44:00|4240|4237|4240|4235|4240|4237|4239|4235|1550
1639068250000|2021-12-09 16:44:10|4239|4236|4237|4235|4239|4236|4236|4235|300
1639068260000|2021-12-09 16:44:20|4236|4236|4234|4232|4237|4236|4231|4229|10174
1639068270000|2021-12-09 16:44:30|4233|4231|4232|4230|4234|4233|4232|4230|9631
1639068280000|2021-12-09 16:44:40|4231|4228|4232|4228|4232|4231|4229|4226|5077
1639068290000|2021-12-09 16:44:50||4229||4229||4229||4229|1050
1639068300000|2021-12-09 16:45:00|4234|4231|4235|4232|4236|4234|4234|4231|1285
1639068310000|2021-12-09 16:45:10|4234|4234|4238|4235|4238|4236|4234|4232|3000
1639068320000|2021-12-09 16:45:20|4237|4233|4237|4235|4237|4235|4234|4232|3217
1639068330000|2021-12-09 16:45:30|4236|4234|4236|4232|4236|4234|4236|4232|2369
1639068340000|2021-12-09 16:45:40|4234|4230|4238|4235|4238|4236|4232|4229|11145
1639068350000|2021-12-09 16:45:50|4237|4233|4238|4232|4238|4233|4236|4232|100
1639068360000|2021-12-09 16:46:00|4237|4234|4236|4233|4237|4236|4235|4232|8700
1639068370000|2021-12-09 16:46:10|4235|4232|4234|4230|4235|4232|4234|4230|3600
1639068380000|2021-12-09 16:46:20|4235|4232|4233|4230|4235|4234|4232|4230|3019
1639068390000|2021-12-09 16:46:30|4232|4229|4228|4226|4232|4230|4225|4223|10268
1639068400000|2021-12-09 16:46:40|4227|4225|4228|4225|4228|4225|4226|4225|10105
1639068410000|2021-12-09 16:46:50|4227|4226|4228|4226|4228|4226|4227|4225|200
1639068420000|2021-12-09 16:47:00|4229|4227|4233|4229|4233|4229|4229|4227|7394
1639068430000|2021-12-09 16:47:10|4236|4233|4237|4233|4238|4237|4236|4233|2858
1639068440000|2021-12-09 16:47:20|4236|4235|4235|4233|4236|4235|4234|4233|4025
1639068450000|2021-12-09 16:47:30|4234|4232|4229|4225|4235|4232|4228|4225|4289
1639068460000|2021-12-09 16:47:40|4228|4226|4221|4218|4228|4226|4219|4217|16026
1639068470000|2021-12-09 16:47:50|4222|4217|4221|4219|4222|4221|4221|4217|6960
1639068480000|2021-12-09 16:48:00|4222|4221|4230|4226|4230|4227|4222|4221|3926
1639068490000|2021-12-09 16:48:10|4228|4228|4224|4222|4228|4228|4224|4222|2231
1639068500000|2021-12-09 16:48:20|4225|4223|4228|4225|4228|4226|4225|4222|5446
1639068510000|2021-12-09 16:48:30|4229|4226|4231|4226|4231|4227|4229|4225|658
1639068520000|2021-12-09 16:48:40|4234|4229|4234|4228|4234|4231|4230|4226|5072
1639068530000|2021-12-09 16:48:50|4231|4227|4229|4226|4231|4227|4229|4226|600
1639068540000|2021-12-09 16:49:00|4228|4224|4227|4224|4228|4224|4227|4224|224
1639068550000|2021-12-09 16:49:10|4226|4223|4226|4224|4226|4224|4224|4220|2198
1639068560000|2021-12-09 16:49:20|4225|4223|4226|4222|4226|4224|4225|4222|2357
1639068570000|2021-12-09 16:49:30|4225|4221|4227|4225|4227|4225|4223|4220|8776
1639068580000|2021-12-09 16:49:40|4226|4224|4225|4222|4226|4224|4225|4222|2900
1639068590000|2021-12-09 16:49:50|4224|4223|4225|4223|4225|4224|4224|4222|2813
1639068600000|2021-12-09 16:50:00|4226|4222|4226|4222|4226|4222|4223|4221|440
1639068610000|2021-12-09 16:50:10|4225|4223|4230|4227|4230|4227|4223|4221|2333
1639068620000|2021-12-09 16:50:20|4232|4228|4230|4227|4232|4228|4230|4227|300
1639068630000|2021-12-09 16:50:30|4228|4225|4228|4226|4228|4227|4227|4225|800
1639068640000|2021-12-09 16:50:40|4227|4224|4227|4225|4227|4225|4226|4224|3400
1639068650000|2021-12-09 16:50:50|4226|4224|4219|4218|4226|4224|4219|4217|6688
1639068660000|2021-12-09 16:51:00|4218|4217|4217|4213|4218|4217|4209|4207|37397
1639068670000|2021-12-09 16:51:10|4216|4215|4215|4213|4217|4215|4215|4213|4449
1639068680000|2021-12-09 16:51:20|4214|4212|4214|4212|4215|4212|4213|4211|1950
1639068690000|2021-12-09 16:51:30|4213|4213|4215|4213|4215|4214|4213|4212|5498
1639068700000|2021-12-09 16:51:40|4214|4212|4220|4217|4220|4219|4214|4212|9877
1639068710000|2021-12-09 16:51:50|4219|4216|4217|4214|4219|4216|4217|4214|1031
1639068720000|2021-12-09 16:52:00|4219|4216|4217|4214|4219|4217|4217|4214|1824
1639068730000|2021-12-09 16:52:10|4216|4213|4214|4212|4216|4214|4213|4210|1943
1639068740000|2021-12-09 16:52:20|4215|4210|4215|4212|4215|4214|4214|4210|6133
1639068750000|2021-12-09 16:52:30|4216|4214|4216|4213|4217|4216|4215|4212|10452
1639068760000|2021-12-09 16:52:40|4215||4215||4215||4215||0
1639068770000|2021-12-09 16:52:50|4216|4214|4216|4214|4216|4214|4216|4214|694
1639068780000|2021-12-09 16:53:00|4215|4213|4219|4217|4222|4219|4215|4213|6204
1639068790000|2021-12-09 16:53:10|4220|4218|4221|4217|4222|4219|4220|4217|702
1639068800000|2021-12-09 16:53:20|4220|4216|4216|4215|4220|4217|4216|4215|1500
1639068810000|2021-12-09 16:53:30|4215|4213|4217|4216|4217|4216|4215|4213|1813
1639068820000|2021-12-09 16:53:40||4215||4215||4215||4215|250
1639068830000|2021-12-09 16:53:50|4216|4214|4211|4207|4216|4214|4208|4206|15850
1639068840000|2021-12-09 16:54:00|4210|4206|4210|4208|4212|4211|4207|4205|4107
1639068850000|2021-12-09 16:54:10|4209|4209|4220|4216|4220|4216|4209|4209|2100
1639068860000|2021-12-09 16:54:20|4219|4218|4221|4216|4221|4218|4219|4216|3400
1639068870000|2021-12-09 16:54:30|4218|4215|4215|4212|4218|4215|4215|4211|2384
1639068880000|2021-12-09 16:54:40|||||||||1200
1639068890000|2021-12-09 16:54:50|4214|4213|4219|4215|4219|4216|4214|4213|12284
1639068900000|2021-12-09 16:55:00|4218|4217|4219|4215|4221|4219|4218|4215|2132
1639068910000|2021-12-09 16:55:10|4217|4214|4215|4211|4217|4214|4213|4211|3700
1639068930000|2021-12-09 16:55:30|4214|4212|4213|4212|4214|4212|4212|4210|4203
1639068940000|2021-12-09 16:55:40|4212|4211|4208|4206|4213|4211|4208|4206|7346
1639068950000|2021-12-09 16:55:50|4207|4207|4206|4202|4207|4207|4206|4202|2660
1639068960000|2021-12-09 16:56:00|4204|4203|4206|4203|4206|4204|4204|4202|5765
1639068970000|2021-12-09 16:56:10|4207|4206|4207|4206|4209|4207|4207|4206|4290
1639068980000|2021-12-09 16:56:20|4208|4205|4208|4205|4208|4205|4206|4204|1441
1639068990000|2021-12-09 16:56:30|4209|4206|4211|4207|4211|4207|4209|4206|892
1639069000000|2021-12-09 16:56:40|4209|4205|4211|4208|4211|4208|4208|4205|1700
1639069010000|2021-12-09 16:56:50|4209|4207|4206|4204|4209|4207|4206|4204|4708
1639069020000|2021-12-09 16:57:00|4207|4205|4206|4204|4207|4206|4205|4204|4196
1639069030000|2021-12-09 16:57:10|4205|4203|4206|4203|4207|4206|4205|4203|5491
1639069040000|2021-12-09 16:57:20|4207|4204|4208|4206|4208|4206|4207|4204|1000
1639069050000|2021-12-09 16:57:30|4207|4204|4207|4204|4207|4204|4206|4204|400
1639069060000|2021-12-09 16:57:40|4206|4206|4207|4205|4207|4206|4206|4205|400
1639069070000|2021-12-09 16:57:50|4208|4206|4211|4206|4211|4208|4208|4206|1234
1639069080000|2021-12-09 16:58:00||4207||4207||4207||4207|0
1639069090000|2021-12-09 16:58:10|4209|4208|4210|4207|4212|4211|4209|4207|5134
1639069110000|2021-12-09 16:58:30|4212|4211|4212|4210|4212|4211|4211|4210|197
1639069120000|2021-12-09 16:58:40|4211|4209|4210|4206|4211|4209|4208|4205|5229
1639069130000|2021-12-09 16:58:50|4209|4207|4218|4215|4218|4215|4209|4206|2262
1639069140000|2021-12-09 16:59:00|4217|4214|4218|4216|4218|4216|4215|4214|3729
1639069150000|2021-12-09 16:59:10|4217|4215|4215|4213|4217|4215|4215|4212|823
1639069160000|2021-12-09 16:59:20|4216|4214|4224|4220|4224|4220|4216|4214|7463
1639069170000|2021-12-09 16:59:30|4222||4223||4223||4221||1164
1639069180000|2021-12-09 16:59:40|4225|4221|4225|4223|4228|4225|4224|4221|3075
1639069190000|2021-12-09 16:59:50|4223|4220|4225|4221|4225|4223|4223|4220|3350
1639069200000|2021-12-09 17:00:00|4224|4222|4224|4222|4224|4222|4222|4220|3800
1639069210000|2021-12-09 17:00:10|4223|4221|4224|4222|4224|4222|4223|4221|8318
1639069220000|2021-12-09 17:00:20|4223|4221|4223|4222|4223|4222|4222|4220|400
1639069230000|2021-12-09 17:00:30|4224|4223|4222|4220|4226|4224|4222|4220|8994
1639069240000|2021-12-09 17:00:40|4223|4221|4226|4222|4226|4223|4223|4221|811
1639069250000|2021-12-09 17:00:50|4225|4223|4224|4222|4225|4224|4223|4222|1460
1639069260000|2021-12-09 17:01:00|4223|4223|4225|4223|4226|4225|4223|4222|2700
1639069270000|2021-12-09 17:01:10|4224|4224|4227|4225|4228|4226|4224|4224|4847
1639069280000|2021-12-09 17:01:20|4228|4226|4233|4231|4234|4232|4228|4226|2283
1639069290000|2021-12-09 17:01:30|4232|4230|4238|4236|4238|4236|4230|4228|9208
1639069300000|2021-12-09 17:01:40|4237|4235|4236|4233|4237|4235|4234|4232|4284
1639069310000|2021-12-09 17:01:50|4234|4234|4238|4237|4239|4237|4234|4234|4516
1639069320000|2021-12-09 17:02:00|4239|4235|4242|4239|4242|4239|4238|4235|2438
1639069330000|2021-12-09 17:02:10|4241|4240|4240|4235|4241|4240|4238|4235|3500
1639069340000|2021-12-09 17:02:20|4242|4238|4239|4235|4242|4239|4238|4235|4550
1639069350000|2021-12-09 17:02:30|4238|4236|4241|4238|4241|4239|4238|4236|652
1639069360000|2021-12-09 17:02:40|4240|4237|4239|4237|4240|4237|4238|4237|200
1639069370000|2021-12-09 17:02:50|4240|4238|4241|4238|4241|4239|4240|4237|2303
1639069380000|2021-12-09 17:03:00|4240|4237|4239|4238|4240|4239|4239|4237|600
1639069390000|2021-12-09 17:03:10|4241|4239|4241|4239|4241|4239|4240|4238|1672
1639069400000|2021-12-09 17:03:20||4238||4238||4238||4238|427
1639069410000|2021-12-09 17:03:30|4240|4239|4237|4235|4240|4239|4236|4235|3424
1639069420000|2021-12-09 17:03:40|4236|4233|4232|4229|4236|4235|4232|4229|2099
1639069430000|2021-12-09 17:03:50|4233|4228|4231|4227|4233|4230|4230|4227|3408
1639069440000|2021-12-09 17:04:00|4232|4229|4230|4225|4232|4230|4228|4225|6295
1639069450000|2021-12-09 17:04:10|4229|4228|4229|4226|4229|4228|4229|4226|4100
1639069460000|2021-12-09 17:04:20||4227||4227||4227||4227|0
1639069470000|2021-12-09 17:04:30|4228|4226|4225|4221|4228|4227|4222|4220|4735
1639069480000|2021-12-09 17:04:40|4224|4222|4226|4223|4226|4223|4222|4220|8651
1639069490000|2021-12-09 17:04:50|4227|4224|4230|4227|4230|4227|4226|4224|600
1639069500000|2021-12-09 17:05:00|4229|4225|4225|4220|4230|4227|4223|4220|6408
1639069510000|2021-12-09 17:05:10|4224||4224||4224||4224||0
1639069530000|2021-12-09 17:05:30|4226|4223|4227|4224|4227|4224|4226|4223|5329
1639069540000|2021-12-09 17:05:40|4226||4227||4227||4226||1400
1639069560000|2021-12-09 17:06:00|4229|4225|4228|4224|4229|4227|4227|4224|3700
1639069570000|2021-12-09 17:06:10|4226|4223|4226|4224|4228|4225|4225|4223|3087
1639069580000|2021-12-09 17:06:20|4228|4225|4231|4227|4231|4228|4228|4225|1650
1639069590000|2021-12-09 17:06:30|4230|4229|4227|4224|4230|4229|4227|4224|3870
1639069600000|2021-12-09 17:06:40|4230|4225|4230|4225|4230|4225|4230|4225|2200
1639069620000|2021-12-09 17:07:00|||||||||200
1639069640000|2021-12-09 17:07:20|4229|4226|4218|4216|4229|4226|4218|4216|8708
1639069650000|2021-12-09 17:07:30|4217|4215|4224|4222|4225|4223|4216|4213|3881
1639069660000|2021-12-09 17:07:40|4226|4223|4225|4222|4226|4223|4224|4222|850
1639069670000|2021-12-09 17:07:50|4226|4223|4223|4218|4226|4223|4223|4218|300
1639069680000|2021-12-09 17:08:00|4222|4221|4222|4220|4227|4222|4222|4219|2998
1639069690000|2021-12-09 17:08:10|4224|4221|4225|4221|4225|4221|4223|4221|1300
1639069700000|2021-12-09 17:08:20|4224|4219|4221|4219|4224|4220|4221|4218|1400
1639069710000|2021-12-09 17:08:30|4222|4218|4222|4219|4222|4220|4221|4218|1242
1639069720000|2021-12-09 17:08:40|||||||||300
1639069730000|2021-12-09 17:08:50|4224|4220|4223|4222|4225|4222|4223|4220|1214
1639069740000|2021-12-09 17:09:00|4224|4221|4222|4219|4224|4221|4222|4219|960
1639069750000|2021-12-09 17:09:10|4221|4220|4223|4219|4223|4220|4220|4218|2396
1639069760000|2021-12-09 17:09:20|4222|4222|4225|4222|4225|4223|4222|4220|5351
1639069770000|2021-12-09 17:09:30|4224|4223|4225|4222|4225|4223|4224|4222|300
1639069780000|2021-12-09 17:09:40|4224|4219|4217|4214|4224|4219|4217|4214|800
1639069790000|2021-12-09 17:09:50|4215|4212|4213|4210|4215|4212|4211|4207|2807
1639069800000|2021-12-09 17:10:00|4212|4207|4210|4206|4212|4209|4207|4206|3889
1639069810000|2021-12-09 17:10:10|4209|4207|4210|4206|4210|4207|4209|4206|0
1639069820000|2021-12-09 17:10:20|4208|4205|4210|4206|4211|4210|4207|4205|2150
1639069830000|2021-12-09 17:10:30|4208|4205|4208|4205|4208|4205|4208|4205|100
1639069840000|2021-12-09 17:10:40|4209|4206|4210|4208|4211|4209|4209|4206|2886
1639069850000|2021-12-09 17:10:50|4211|4209|4210|4209|4211|4209|4210|4208|1157
1639069860000|2021-12-09 17:11:00||4208||4209||4209||4208|1100
1639069870000|2021-12-09 17:11:10|4209|4208|4208|4205|4209|4208|4208|4205|439
1639069880000|2021-12-09 17:11:20|4206|4204|4205|4202|4207|4205|4203|4201|13591
1639069890000|2021-12-09 17:11:30|4206|4204|4208|4206|4208|4206|4206|4203|1347
1639069900000|2021-12-09 17:11:40|4210|4208|4211|4209|4212|4210|4210|4208|4500
1639069910000|2021-12-09 17:11:50|4210|4210|4211|4208|4211|4210|4210|4208|2771
1639069920000|2021-12-09 17:12:00|4210|4209|4210|4207|4211|4209|4209|4207|700
1639069930000|2021-12-09 17:12:10|4209|4206|4206|4203|4209|4206|4205|4202|1852
1639069940000|2021-12-09 17:12:20|4204|4202|4206|4203|4206|4204|4204|4201|1567
1639069950000|2021-12-09 17:12:30|4204|4201|4208|4205|4208|4206|4203|4201|1956
1639069960000|2021-12-09 17:12:40|||||||||200
1639069970000|2021-12-09 17:12:50|4207|4207|4206|4204|4207|4207|4206|4204|3184
1639069980000|2021-12-09 17:13:00|4205|4203|4205|4203|4205|4203|4204|4201|919
1639069990000|2021-12-09 17:13:10|4206|4204|4208|4206|4209|4207|4206|4204|4878
1639070000000|2021-12-09 17:13:20|4207|4205|4207|4204|4208|4205|4206|4204|2379
1639070010000|2021-12-09 17:13:30|4208|4205|4206|4204|4208|4205|4206|4204|2800
1639070020000|2021-12-09 17:13:40|4205|4202|4205|4202|4205|4202|4204|4202|2036
1639070030000|2021-12-09 17:13:50|4204||4205||4205||4204||2450
1639070040000|2021-12-09 17:14:00|4206|4203|4205|4204|4206|4204|4203|4202|4175
1639070050000|2021-12-09 17:14:10|4204|4203|4207|4205|4207|4205|4204|4202|3163
1639070060000|2021-12-09 17:14:20|||||||||200
1639070070000|2021-12-09 17:14:30|4209|4206|4209|4207|4211|4209|4209|4205|1441
1639070090000|2021-12-09 17:14:50|4210|4208|4213|4210|4214|4211|4209|4208|2990
1639070100000|2021-12-09 17:15:00|4211|4208|4209|4207|4211|4208|4209|4207|2810
1639070110000|2021-12-09 17:15:10|4210|4208|4210|4208|4210|4208|4210|4208|500
1639070120000|2021-12-09 17:15:20|4209|4207|4211|4210|4211|4210|4208|4207|4600
1639070130000|2021-12-09 17:15:30|4217|4214|4216|4214|4219|4214|4216|4214|3700
1639070140000|2021-12-09 17:15:40|4215|4213|4217|4215|4217|4215|4212|4210|2600
1639070150000|2021-12-09 17:15:50|4216|4214|4217|4214|4217|4216|4216|4214|2900
1639070160000|2021-12-09 17:16:00|4215|4213|4215|4213|4215|4213|4215|4213|800
1639070170000|2021-12-09 17:16:10|||||||||600
1639070180000|2021-12-09 17:16:20|4214|4212|4208|4205|4214|4212|4208|4205|2779
1639070190000|2021-12-09 17:16:30|4207|4203|4206|4203|4207|4203|4206|4203|802
1639070200000|2021-12-09 17:16:40|4205|4202|4203|4202|4205|4203|4203|4202|7273
1639070210000|2021-12-09 17:16:50|4204|4203|4204|4201|4205|4203|4203|4201|3851
1639070220000|2021-12-09 17:17:00|4202|4200|4204|4200|4204|4203|4200|4199|28871
1639070230000|2021-12-09 17:17:10|4203|4201|4209|4205|4209|4205|4203|4201|1100
1639070250000|2021-12-09 17:17:30|4212|4208|4211|4208|4212|4208|4211|4208|593
1639070260000|2021-12-09 17:17:40|4210|4207|4210|4207|4210|4207|4210|4207|300
1639070270000|2021-12-09 17:17:50|4209|4206|4205|4201|4209|4206|4204|4201|3903
1639070280000|2021-12-09 17:18:00|4206|4202|4206|4202|4206|4204|4204|4201|3180
1639070290000|2021-12-09 17:18:10|4204|4201|4204|4203|4204|4203|4203|4200|1897
1639070300000|2021-12-09 17:18:20|4203|4201|4202|4200|4203|4203|4201|4199|4056
1639070310000|2021-12-09 17:18:30|4200|4198|4200|4197|4201|4199|4199|4197|915
1639070320000|2021-12-09 17:18:40|4199|4201|4207|4203|4207|4204|4199|4201|1300
1639070330000|2021-12-09 17:18:50|4209|4204|4211|4209|4212|4210|4209|4203|2982
1639070340000|2021-12-09 17:19:00|4209|4205|4209|4207|4209|4207|4209|4205|0
1639070350000|2021-12-09 17:19:10|4208|4208|4209|4207|4209|4208|4208|4207|3117
1639070370000|2021-12-09 17:19:30|4208|4205|4206|4202|4208|4206|4205|4202|1589
1639070390000|2021-12-09 17:19:50|4205|4203|4207|4205|4207|4205|4205|4203|500
1639070400000|2021-12-09 17:20:00|4206|4204|4207|4204|4207|4204|4206|4204|600
1639070420000|2021-12-09 17:20:20|4208|4206|4208|4204|4208|4206|4207|4204|2250
1639070430000|2021-12-09 17:20:30|4207|4205|4207|4203|4207|4205|4205|4203|2950
1639070440000|2021-12-09 17:20:40|4206|4204|4206|4204|4207|4204|4206|4204|2607
1639070450000|2021-12-09 17:20:50|4205|4203|4208|4206|4208|4206|4204|4202|4001
1639070460000|2021-12-09 17:21:00|4207|4205|4207|4205|4207|4206|4206|4205|3900
1639070470000|2021-12-09 17:21:10|4206|4202|4207|4205|4207|4205|4205|4202|4193
1639070480000|2021-12-09 17:21:20|4206|4206|4208|4205|4209|4207|4206|4205|1611
1639070490000|2021-12-09 17:21:30|4209|4206|4211|4209|4213|4210|4209|4206|9850
1639070500000|2021-12-09 17:21:40|||||||||1300
1639070510000|2021-12-09 17:21:50||4210||4209||4210||4209|1700
1639070520000|2021-12-09 17:22:00|4210|4208|4207|4205|4210|4209|4207|4203|3344
1639070530000|2021-12-09 17:22:10|4206|4204|4208|4205|4208|4206|4206|4204|1600
1639070540000|2021-12-09 17:22:20|4210|4206|4211|4208|4211|4209|4210|4206|1150
1639070550000|2021-12-09 17:22:30|||||||||100
1639070560000|2021-12-09 17:22:40|4212|4210|4213|4211|4213|4212|4212|4210|787
1639070570000|2021-12-09 17:22:50|4214|4212|4214|4212|4214|4213|4213|4211|3809
1639070580000|2021-12-09 17:23:00|4216|4213|4213|4211|4216|4214|4213|4211|3979
1639070590000|2021-12-09 17:23:10|4214|4212|4213|4210|4216|4215|4212|4210|8899
1639070600000|2021-12-09 17:23:20|4212|4212|4213|4211|4213|4212|4212|4211|639
1639070620000|2021-12-09 17:23:40|4214|4210|4214|4212|4216|4214|4213|4210|6684
1639070630000|2021-12-09 17:23:50||4213||4212||4213||4212|2900
1639070640000|2021-12-09 17:24:00|4215|4213|4215|4213|4215|4214|4215|4213|2612
1639070650000|2021-12-09 17:24:10|4216|4214|4217|4215|4217|4215|4216|4214|700
1639070660000|2021-12-09 17:24:20|4216|4214|4217|4215|4217|4215|4216|4214|3188
1639070670000|2021-12-09 17:24:30||4214||4215||4216||4214|800
1639070690000|2021-12-09 17:24:50|4218|4214|4216|4214|4218|4216|4216|4214|718
1639070700000|2021-12-09 17:25:00|4215|4213|4211|4207|4215|4213|4211|4207|2000
1639070710000|2021-12-09 17:25:10|4212|4209|4212|4208|4213|4210|4212|4208|4770
1639070720000|2021-12-09 17:25:20|4213|4210|4213|4210|4213|4211|4213|4210|686
1639070730000|2021-12-09 17:25:30|4215|4213|4215|4213|4215|4213|4215|4213|407
1639070740000|2021-12-09 17:25:40|4214|4212|4210|4207|4215|4212|4210|4207|2500
1639070750000|2021-12-09 17:25:50|4211|4209|4213|4210|4213|4210|4211|4209|3000
1639070760000|2021-12-09 17:26:00|4214|4211|4222|4218|4223|4220|4214|4211|23985
1639070770000|2021-12-09 17:26:10|4219|4217|4223|4219|4223|4220|4219|4217|3750
1639070780000|2021-12-09 17:26:20|4222||4222||4222||4222||2500
1639070790000|2021-12-09 17:26:30|4220|4217|4214|4211|4222|4217|4214|4211|1500
1639070800000|2021-12-09 17:26:40|4213|4210|4214|4212|4214|4212|4213|4210|400
1639070810000|2021-12-09 17:26:50|4216|4213|4217|4214|4217|4215|4216|4213|300
1639070820000|2021-12-09 17:27:00|4219|4216|4220|4217|4220|4217|4219|4216|200
1639070830000|2021-12-09 17:27:10|4219|4218|4219|4216|4219|4218|4218|4216|500
1639070840000|2021-12-09 17:27:20|4222|4217|4222|4219|4222|4219|4222|4217|1310
1639070850000|2021-12-09 17:27:30|4221|4220|4222|4219|4222|4220|4221|4219|4742
1639070860000|2021-12-09 17:27:40||4220||4220||4220||4220|4025
1639070870000|2021-12-09 17:27:50|4223|4221|4221|4220|4223|4222|4221|4220|2755
1639070880000|2021-12-09 17:28:00|4220|4219|4220|4218|4220|4219|4220|4216|1500
1639070890000|2021-12-09 17:28:10|4218|4215|4215|4211|4218|4215|4212|4211|1475
1639070910000|2021-12-09 17:28:30|4214|4212|4214|4212|4214|4212|4214|4212|300
1639070920000|2021-12-09 17:28:40|4213|4211|4212|4208|4213|4211|4211|4208|1540
1639070930000|2021-12-09 17:28:50|4211|4209|4215|4212|4215|4212|4211|4209|1600
1639070940000|2021-12-09 17:29:00|4217|4211|4217|4213|4217|4214|4217|4211|1000
1639070950000|2021-12-09 17:29:10|4216|4214|4216|4213|4217|4214|4216|4213|1100
1639070960000|2021-12-09 17:29:20||4211||4213||4213||4211|900
1639070970000|2021-12-09 17:29:30|||||||||635
1639070980000|2021-12-09 17:29:40|4214|4212|4214|4209|4214|4212|4213|4209|499
1639070990000|2021-12-09 17:29:50|4213||4213||4213||4213||400
1639071000000|2021-12-09 17:30:00|4214|4210|4214|4211|4218|4215|4213|4210|8824
1639071010000|2021-12-09 17:30:10|4212|4209|4212|4210|4212|4211|4211|4209|500
1639071020000|2021-12-09 17:30:20|4211|4209|4208|4205|4211|4209|4206|4204|3941
1639071030000|2021-12-09 17:30:30|4207|4204|4206|4203|4207|4205|4202|4200|5009
1639071040000|2021-12-09 17:30:40|4207|4204|4214|4209|4214|4212|4207|4203|12667
1639071050000|2021-12-09 17:30:50|4213|4208|4213|4208|4213|4208|4212|4208|350
1639071060000|2021-12-09 17:31:00|4210|4206|4217|4214|4217|4214|4209|4205|7545
1639071070000|2021-12-09 17:31:10|4215|4212|4217|4214|4217|4215|4215|4212|550
1639071080000|2021-12-09 17:31:20|4216|4215|4215|4211|4217|4216|4215|4211|3650
1639071090000|2021-12-09 17:31:30|4214|4210|4214|4210|4214|4210|4214|4210|0
1639071100000|2021-12-09 17:31:40||4212||4210||4212||4210|100
1639071110000|2021-12-09 17:31:50|4215|4212|4215|4212|4215|4212|4215|4212|390
1639071120000|2021-12-09 17:32:00|4216|4213|4220|4217|4220|4217|4216|4213|1146
1639071130000|2021-12-09 17:32:10|4221|4216|4220|4218|4221|4220|4220|4216|1300
1639071140000|2021-12-09 17:32:20|4221|4219|4220|4216|4223|4221|4219|4216|6673
1639071150000|2021-12-09 17:32:30|4218|4215|4220|4215|4220|4215|4218|4215|400
1639071160000|2021-12-09 17:32:40|||||||||100
1639071170000|2021-12-09 17:32:50|4216|4212|4215|4210|4216|4212|4215|4210|200
1639071180000|2021-12-09 17:33:00||4213||4213||4213||4213|900
1639071190000|2021-12-09 17:33:10|4216|4212|4215|4210|4217|4215|4215|4210|927
1639071200000|2021-12-09 17:33:20|4214|4211|4214|4212|4216|4212|4214|4211|600
1639071210000|2021-12-09 17:33:30|4216|4213|4213|4211|4216|4213|4213|4211|2509
1639071220000|2021-12-09 17:33:40|4212|4210|4213|4211|4213|4211|4212|4210|400
1639071230000|2021-12-09 17:33:50||4210||4211||4211||4210|400
1639071240000|2021-12-09 17:34:00|4214|4212|4214|4211|4216|4213|4213|4211|600
1639071250000|2021-12-09 17:34:10|4212|4210|4211|4208|4213|4210|4211|4208|2164
1639071260000|2021-12-09 17:34:20|4212||4211||4212||4211||0
1639071270000|2021-12-09 17:34:30|4212|4209|4214|4212|4214|4212|4212|4209|918
1639071280000|2021-12-09 17:34:40|4213|4210|4212|4210|4213|4210|4212|4210|500
1639071290000|2021-12-09 17:34:50|4211|4209|4211|4209|4213|4211|4210|4209|2409
1639071300000|2021-12-09 17:35:00||4207||4207||4207||4207|1040
1639071310000|2021-12-09 17:35:10|4212|4208|4212|4209|4212|4210|4212|4208|2100
1639071320000|2021-12-09 17:35:20|4213|4210|4215|4213|4215|4213|4213|4210|500
1639071330000|2021-12-09 17:35:30|4216|4214|4218|4214|4219|4215|4216|4213|1600
1639071340000|2021-12-09 17:35:40|4216|4216|4217|4214|4217|4216|4215|4214|4351
1639071350000|2021-12-09 17:35:50|4214|4213|4213|4210|4214|4213|4213|4210|540
1639071360000|2021-12-09 17:36:00|4212|4211|4212|4208|4213|4211|4211|4208|1818
1639071370000|2021-12-09 17:36:10|4211|4209|4211|4207|4211|4209|4210|4207|500
1639071380000|2021-12-09 17:36:20|4209|4205|4208|4205|4209|4205|4207|4205|700
1639071390000|2021-12-09 17:36:30|||||||||200
1639071400000|2021-12-09 17:36:40|4209|4207|4210|4207|4210|4208|4209|4206|1655
1639071410000|2021-12-09 17:36:50|4209|4206|4207|4205|4209|4206|4207|4205|1300
1639071420000|2021-12-09 17:37:00|4206|4203|4207|4204|4207|4204|4206|4203|2000
1639071430000|2021-12-09 17:37:10|4206|4205|4204|4202|4206|4205|4204|4202|800
1639071440000|2021-12-09 17:37:20|4203|4200|4205|4202|4205|4202|4200|4198|17150
1639071450000|2021-12-09 17:37:30|4207|4203|4205|4203|4207|4204|4205|4202|6999
1639071460000|2021-12-09 17:37:40|4204|4201|4206|4203|4206|4204|4204|4201|950
1639071470000|2021-12-09 17:37:50|4204|4201|4206|4202|4206|4202|4204|4201|100
1639071480000|2021-12-09 17:38:00|4205|4201|4207|4205|4207|4206|4204|4201|2100
1639071490000|2021-12-09 17:38:10|4208|4203|4213|4210|4213|4210|4208|4203|1834
1639071500000|2021-12-09 17:38:20|4211|4208|4211|4206|4211|4208|4211|4206|452
1639071510000|2021-12-09 17:38:30|4210|4209|4211|4209|4211|4210|4210|4209|3366
1639071520000|2021-12-09 17:38:40|4210|4210|4211|4207|4211|4210|4206|4205|24828
1639071530000|2021-12-09 17:38:50|4213|4208|4213|4211|4213|4211|4212|4208|1314
1639071540000|2021-12-09 17:39:00|4212|4210|4215|4210|4215|4212|4212|4210|4127
1639071560000|2021-12-09 17:39:20|4216|4213|4217|4213|4218|4215|4216|4213|1800
1639071570000|2021-12-09 17:39:30|4214|4212|4213|4208|4216|4212|4212|4208|2699
1639071580000|2021-12-09 17:39:40|4212|4207|4212|4210|4212|4210|4211|4207|100
1639071590000|2021-12-09 17:39:50|4214|4211|4214|4210|4214|4211|4213|4210|800
1639071600000|2021-12-09 17:40:00|4213|4209|4212|4209|4213|4209|4211|4209|400
1639071610000|2021-12-09 17:40:10|4211|4207|4209|4204|4211|4207|4209|4204|460
1639071620000|2021-12-09 17:40:20|4208|4202|4207|4202|4208|4202|4206|4202|600
1639071630000|2021-12-09 17:40:30|4206|4203|4208|4205|4208|4206|4206|4203|1600
1639071640000|2021-12-09 17:40:40|||||||||125
1639071650000|2021-12-09 17:40:50|4207|4203|4207|4205|4208|4205|4205|4202|2900
1639071660000|2021-12-09 17:41:00|4208|4206|4207|4205|4208|4206|4207|4205|2000
1639071670000|2021-12-09 17:41:10|4208|4206|4208|4206|4208|4206|4208|4205|2100
1639071690000|2021-12-09 17:41:30|4207|4205|4208|4204|4210|4207|4206|4202|5747
1639071700000|2021-12-09 17:41:40|4209|4206|4210|4208|4210|4208|4208|4204|4900
1639071710000|2021-12-09 17:41:50|4211|4209|4216|4213|4216|4213|4211|4209|3900
1639071720000|2021-12-09 17:42:00|4215|4214|4223|4221|4223|4221|4215|4213|10261
1639071730000|2021-12-09 17:42:10|4222|4219|4223|4219|4223|4219|4222|4219|3300
1639071740000|2021-12-09 17:42:20|4222|4218|4220|4214|4222|4218|4220|4214|600
1639071750000|2021-12-09 17:42:30|4219|4215|4219|4215|4220|4217|4218|4215|2423
1639071760000|2021-12-09 17:42:40|4220|4217|4219|4217|4220|4218|4219|4217|300
1639071780000|2021-12-09 17:43:00|4217|4214|4218|4214|4218|4216|4217|4214|1916
1639071800000|2021-12-09 17:43:20|4216|4212|4226|4221|4227|4223|4213|4210|9381
1639071810000|2021-12-09 17:43:30|4225|4222|4225|4222|4225|4222|4225|4222|100
1639071820000|2021-12-09 17:43:40|4226|4220|4224|4220|4226|4222|4222|4220|4051
1639071830000|2021-12-09 17:43:50|4223||4223||4223||4223||0
1639071840000|2021-12-09 17:44:00|4222|4219|4218|4215|4222|4219|4218|4215|3643
1639071850000|2021-12-09 17:44:10|4217|4214|4217|4215|4218|4216|4215|4212|6190
1639071870000|2021-12-09 17:44:30|4214|4211|4213|4210|4216|4211|4211|4209|6196
1639071880000|2021-12-09 17:44:40|4212|4209|4216|4213|4216|4213|4212|4208|1420
1639071890000|2021-12-09 17:44:50|4217|4215|4214|4211|4217|4215|4214|4211|1300
1639071900000|2021-12-09 17:45:00|4217|4212|4217|4213|4217|4213|4217|4212|700
1639071920000|2021-12-09 17:45:20|4216|4214|4217|4215|4217|4215|4216|4214|300
1639071930000|2021-12-09 17:45:30|4219|4216|4219|4216|4219|4216|4219|4215|600
1639071940000|2021-12-09 17:45:40|4221|4215|4222|4218|4222|4218|4221|4215|1300
1639071960000|2021-12-09 17:46:00|4219|4217|4219|4217|4220|4218|4219|4217|600
1639071970000|2021-12-09 17:46:10|4218|4215|4219|4215|4219|4215|4218|4215|100
1639071980000|2021-12-09 17:46:20|4218|4216|4223|4220|4224|4221|4218|4216|1230
1639071990000|2021-12-09 17:46:30|4221|4219|4221|4219|4221|4219|4221|4219|0
1639072000000|2021-12-09 17:46:40|4220|4218|4219|4216|4220|4218|4219|4216|3588
1639072010000|2021-12-09 17:46:50|4222|4217|4223|4219|4223|4220|4222|4217|1800
1639072020000|2021-12-09 17:47:00||4220||4220||4220||4220|2100
1639072030000|2021-12-09 17:47:10|4224|4222|4220|4218|4225|4222|4220|4218|3200
1639072040000|2021-12-09 17:47:20|4219|4216|4218|4216|4219|4216|4218|4216|100
1639072050000|2021-12-09 17:47:30|4220|4217|4223|4220|4223|4220|4220|4217|1964
1639072070000|2021-12-09 17:47:50|||||||||100
1639072080000|2021-12-09 17:48:00|4222|4221|4225|4222|4225|4222|4222|4221|2015
1639072100000|2021-12-09 17:48:20|4223|4221|4224|4220|4224|4221|4221|4220|2245
1639072110000|2021-12-09 17:48:30|4223|4221|4225|4222|4225|4222|4223|4221|200
1639072120000|2021-12-09 17:48:40|4224|4223|4225|4223|4225|4223|4224|4223|1762
1639072130000|2021-12-09 17:48:50|4224|4222|4224|4222|4224|4222|4224|4222|300
1639072140000|2021-12-09 17:49:00|4223|4220|4221|4218|4223|4220|4216|4215|3840
1639072160000|2021-12-09 17:49:20||4219||4219||4220||4219|200
1639072170000|2021-12-09 17:49:30|4222|4220|4223|4220|4223|4220|4222|4220|400
1639072180000|2021-12-09 17:49:40|4222|4219|4220|4216|4222|4219|4220|4216|1200
1639072200000|2021-12-09 17:50:00|4218|4217|4218|4216|4218|4217|4218|4216|1100
1639072210000|2021-12-09 17:50:10|4217|4215|4217|4215|4217|4216|4216|4215|600
1639072220000|2021-12-09 17:50:20|4218|4216|4220|4219|4220|4219|4218|4216|3545
1639072230000|2021-12-09 17:50:30|4223|4220|4218|4215|4223|4220|4218|4215|1754
1639072240000|2021-12-09 17:50:40||4217||4217||4217||4217|300
1639072250000|2021-12-09 17:50:50|4219|4216|4219|4217|4219|4217|4218|4216|700
1639072260000|2021-12-09 17:51:00|4221|4218|4221|4218|4221|4218|4221|4218|1126
1639072270000|2021-12-09 17:51:10|4219|4217|4221|4218|4221|4218|4219|4217|700
1639072280000|2021-12-09 17:51:20|4219|4219|4221|4218|4222|4220|4219|4218|2083
1639072290000|2021-12-09 17:51:30|4222|4219|4222|4219|4222|4220|4222|4219|700
1639072300000|2021-12-09 17:51:40|4221||4221||4221||4221||0
1639072310000|2021-12-09 17:51:50|4222||4222||4222||4222||160
1639072320000|2021-12-09 17:52:00|4221||4222||4222||4221||0
1639072330000|2021-12-09 17:52:10|4220|4220|4221|4218|4221|4220|4220|4218|3955
1639072340000|2021-12-09 17:52:20|4222|4219|4222|4220|4222|4221|4221|4219|1971
1639072350000|2021-12-09 17:52:30|4221|4221|4220|4218|4221|4221|4220|4218|1871
1639072360000|2021-12-09 17:52:40|4221||4221||4221||4221||200
1639072370000|2021-12-09 17:52:50|4219|4216|4219|4217|4219|4218|4216|4214|9676
1639072380000|2021-12-09 17:53:00|4218|4218|4216|4213|4218|4218|4216|4213|600
1639072390000|2021-12-09 17:53:10|4215||4216||4216||4215||1400
1639072400000|2021-12-09 17:53:20|4217|4214|4219|4218|4221|4218|4217|4214|10200
1639072410000|2021-12-09 17:53:30|4221|4219|4221|4218|4222|4219|4220|4218|600
1639072420000|2021-12-09 17:53:40|4220|4216|4218|4216|4220|4217|4218|4216|2450
1639072430000|2021-12-09 17:53:50|4217|4215|4217|4215|4217|4215|4216|4215|1399
1639072440000|2021-12-09 17:54:00||4214||4214||4214||4214|0
1639072450000|2021-12-09 17:54:10|4216|4215|4217|4215|4217|4215|4215|4215|4438
1639072470000|2021-12-09 17:54:30|4218|4216|4219|4216|4219|4217|4218|4216|900
1639072480000|2021-12-09 17:54:40|4220|4218|4221|4216|4221|4219|4219|4216|21505
1639072490000|2021-12-09 17:54:50|4220||4220||4220||4219||400
1639072500000|2021-12-09 17:55:00|4219|4215|4219|4216|4219|4217|4216|4212|2443
1639072510000|2021-12-09 17:55:10|4217|4214|4216|4212|4217|4214|4216|4212|3000
1639072520000|2021-12-09 17:55:20|4214|4211|4210|4206|4214|4211|4207|4205|1930
1639072530000|2021-12-09 17:55:30||4207||4207||4207||4207|100
1639072540000|2021-12-09 17:55:40|4209|4205|4208|4205|4209|4205|4207|4205|2800
1639072550000|2021-12-09 17:55:50|4207|4204|4205|4202|4207|4204|4204|4202|2434
1639072560000|2021-12-09 17:56:00|4204|4203|4203|4202|4206|4204|4203|4202|9000
1639072570000|2021-12-09 17:56:10|4202|4201|4204|4201|4207|4205|4202|4201|4002
1639072580000|2021-12-09 17:56:20|4205|4202|4207|4203|4207|4204|4205|4202|6823
1639072600000|2021-12-09 17:56:40|4209|4204|4209|4206|4209|4206|4209|4204|612
1639072610000|2021-12-09 17:56:50|4208|4205|4206|4202|4208|4205|4205|4201|7174
1639072620000|2021-12-09 17:57:00|4205||4205||4205||4205||2000
1639072630000|2021-12-09 17:57:10|4204|4203|4206|4203|4206|4204|4204|4203|1013
1639072640000|2021-12-09 17:57:20|4205|4202|4201|4197|4205|4202|4198|4195|12710
1639072650000|2021-12-09 17:57:30|4200|4198|4201|4197|4201|4198|4198|4196|2500
1639072660000|2021-12-09 17:57:40|4198|4196|4196|4194|4198|4196|4195|4192|4195
1639072670000|2021-12-09 17:57:50|4195|4193|4196|4194|4196|4194|4195|4193|1319
1639072680000|2021-12-09 17:58:00|4195|4193|4197|4196|4199|4196|4195|4193|887
1639072690000|2021-12-09 17:58:10|4198|4197|4202|4200|4202|4200|4198|4197|4319
1639072700000|2021-12-09 17:58:20|4201|4199|4201|4198|4201|4200|4200|4198|10977
1639072710000|2021-12-09 17:58:30|4202|4201|4204|4202|4204|4202|4202|4201|300
1639072720000|2021-12-09 17:58:40|4205|4203|4205|4202|4205|4203|4203|4202|2031
1639072730000|2021-12-09 17:58:50|4203|4201|4202|4200|4203|4202|4202|4200|3600
1639072740000|2021-12-09 17:59:00|4201|4199|4202|4199|4202|4199|4200|4199|900
1639072750000|2021-12-09 17:59:10|4201|4200|4200|4198|4201|4200|4200|4198|100
1639072760000|2021-12-09 17:59:20|4199|4196|4204|4202|4204|4202|4198|4196|13859
1639072770000|2021-12-09 17:59:30|4203|4200|4204|4200|4204|4200|4203|4200|1000
1639072780000|2021-12-09 17:59:40|4201|4198|4200|4197|4201|4198|4200|4197|1055
1639072800000|2021-12-09 18:00:00|4199|4196|4195|4193|4199|4196|4194|4192|5901
1639072810000|2021-12-09 18:00:10|||||||||401
1639072820000|2021-12-09 18:00:20|4194|4192|4195|4193|4196|4194|4193|4192|6120
1639072830000|2021-12-09 18:00:30|4194|4192|4192|4190|4196|4192|4192|4190|1720
1639072840000|2021-12-09 18:00:40|4194|4189|4191|4187|4194|4190|4188|4186|24191
1639072850000|2021-12-09 18:00:50|4190|4189|4191|4189|4191|4190|4190|4189|2298
1639072860000|2021-12-09 18:01:00|4192|4190|4188|4186|4192|4190|4188|4186|685
1639072870000|2021-12-09 18:01:10|4187|4185|4184|4181|4187|4185|4182|4180|13345
1639072880000|2021-12-09 18:01:20|4183|4182|4187|4186|4187|4186|4183|4182|4400
1639072890000|2021-12-09 18:01:30|4186|4184|4187|4185|4187|4186|4186|4183|500
1639072900000|2021-12-09 18:01:40|4186|4184|4184|4181|4186|4184|4184|4181|9562
1639072910000|2021-12-09 18:01:50|4185|4183|4185|4183|4185|4183|4185|4183|200
1639072920000|2021-12-09 18:02:00|4184|4181|4184|4182|4184|4182|4183|4181|2469
1639072930000|2021-12-09 18:02:10|4185|4183|4181|4179|4187|4185|4181|4179|13260
1639072940000|2021-12-09 18:02:20|4182|4181|4188|4184|4188|4185|4182|4181|3010
1639072950000|2021-12-09 18:02:30|4187|4185|4188|4184|4189|4188|4187|4184|3392
1639072960000|2021-12-09 18:02:40|4189|4186|4187|4184|4189|4187|4187|4184|740
1639072970000|2021-12-09 18:02:50|4189|4185|4191|4189|4193|4190|4188|4185|5298
1639072980000|2021-12-09 18:03:00|4192|4190|4192|4190|4192|4190|4191|4189|1400
1639072990000|2021-12-09 18:03:10|4191|4189|4190|4188|4191|4189|4189|4188|1801
1639073000000|2021-12-09 18:03:20|4189|4187|4189|4186|4189|4187|4188|4186|200
1639073010000|2021-12-09 18:03:30|4190|4188|4190|4187|4190|4188|4190|4187|2797
1639073020000|2021-12-09 18:03:40|4189|4188|4186|4184|4189|4188|4186|4184|1250
1639073030000|2021-12-09 18:03:50|4185|4185|4186|4183|4186|4185|4185|4183|903
1639073040000|2021-12-09 18:04:00|4184|4181|4184|4182|4185|4182|4183|4181|4300
1639073050000|2021-12-09 18:04:10|4183|4181|4184|4180|4185|4183|4182|4179|11529
1639073060000|2021-12-09 18:04:20|4185|4181|4185|4181|4187|4185|4184|4181|5420
1639073070000|2021-12-09 18:04:30|4183|4180|4179|4177|4183|4180|4178|4176|8596
1639073080000|2021-12-09 18:04:40|4180|4179|4177|4175|4181|4180|4177|4175|2357
1639073090000|2021-12-09 18:04:50|4176|4174|4173|4172|4176|4174|4173|4172|7685
1639073100000|2021-12-09 18:05:00|4175|4174|4174|4172|4176|4174|4174|4172|3320
1639073110000|2021-12-09 18:05:10|4175|4173|4176|4173|4176|4175|4175|4173|6049
1639073120000|2021-12-09 18:05:20|4175|4175|4175|4172|4175|4175|4174|4171|2361
1639073130000|2021-12-09 18:05:30|4174|4171|4175|4171|4175|4171|4174|4171|200
1639073140000|2021-12-09 18:05:40|4174|4170|4165|4163|4174|4170|4163|4161|18621
1639073150000|2021-12-09 18:05:50|4164|4162|4170|4167|4170|4168|4164|4162|11221
1639073160000|2021-12-09 18:06:00|4168|4165|4169|4165|4169|4165|4168|4165|100
1639073170000|2021-12-09 18:06:10|4168|4167|4172|4171|4173|4172|4168|4167|3401
1639073180000|2021-12-09 18:06:20|4171|4170|4177|4174|4177|4176|4171|4170|10884
1639073190000|2021-12-09 18:06:30|4176|4173|4174|4170|4176|4173|4172|4170|491
1639073200000|2021-12-09 18:06:40|4176|4172|4177|4174|4177|4174|4176|4172|1200
1639073210000|2021-12-09 18:06:50|4176|4171|4175|4171|4176|4171|4174|4171|3078
1639073220000|2021-12-09 18:07:00|4174|4172|4174|4171|4174|4172|4173|4171|300
1639073230000|2021-12-09 18:07:10|4173|4172|4176|4173|4176|4174|4173|4172|1105
1639073240000|2021-12-09 18:07:20|4175|4174|4174|4171|4176|4174|4174|4171|1740
1639073250000|2021-12-09 18:07:30|4175|4172|4175|4173|4175|4173|4175|4171|1200
1639073260000|2021-12-09 18:07:40|4174|4172|4174|4171|4174|4172|4173|4171|5100
1639073270000|2021-12-09 18:07:50|4173|4170|4175|4173|4175|4173|4172|4170|2369
1639073280000|2021-12-09 18:08:00|4174|4172|4174|4172|4174|4172|4174|4172|800
1639073290000|2021-12-09 18:08:10|4173|4170|4171|4169|4174|4171|4170|4169|5288
1639073300000|2021-12-09 18:08:20|4170|4170|4169|4166|4170|4170|4167|4166|2807
1639073310000|2021-12-09 18:08:30|4168|4165|4170|4167|4170|4168|4168|4165|1000
1639073330000|2021-12-09 18:08:50|4166|4165|4168|4165|4168|4166|4165|4161|3481
1639073340000|2021-12-09 18:09:00|4165|4164|4164|4162|4166|4165|4164|4162|4837
1639073350000|2021-12-09 18:09:10|4163|4163|4163|4161|4163|4163|4163|4161|8322
1639073360000|2021-12-09 18:09:20|4162|4162|4164|4162|4164|4162|4162|4162|16074
1639073370000|2021-12-09 18:09:30|4165|4163|4166|4164|4166|4164|4165|4162|7027
1639073380000|2021-12-09 18:09:40|4165|4163|4162|4160|4166|4163|4162|4160|3600
1639073390000|2021-12-09 18:09:50|4164|4161|4164|4161|4164|4162|4163|4161|400
1639073400000|2021-12-09 18:10:00|4163|4162|4163|4161|4164|4162|4163|4161|700
1639073410000|2021-12-09 18:10:10|4164|4163|4164|4162|4164|4163|4163|4162|500
1639073420000|2021-12-09 18:10:20|4165|4163|4165|4164|4165|4164|4164|4162|4020
1639073430000|2021-12-09 18:10:30|4166|4165|4167|4164|4167|4166|4164|4163|14159
1639073440000|2021-12-09 18:10:40||4163||4163||4164||4163|1100
1639073450000|2021-12-09 18:10:50|4168|4166|4170|4167|4171|4169|4168|4166|1266
1639073460000|2021-12-09 18:11:00|4169|4165|4169|4166|4169|4166|4167|4165|2159
1639073470000|2021-12-09 18:11:10|4168|4165|4165|4164|4168|4165|4165|4162|7354
1639073480000|2021-12-09 18:11:20|4164|4163|4161|4159|4164|4163|4158|4156|18155
1639073490000|2021-12-09 18:11:30||4160||4160||4160||4160|900
1639073500000|2021-12-09 18:11:40|4163|4161|4163|4161|4163|4161|4163|4161|520
1639073510000|2021-12-09 18:11:50|||||||||100
1639073520000|2021-12-09 18:12:00||4162||4161||4162||4161|4000
1639073530000|2021-12-09 18:12:10|4162|4162|4163|4161|4164|4163|4162|4161|13845
1639073540000|2021-12-09 18:12:20|4162|4160|4163|4160|4163|4161|4162|4160|4285
1639073550000|2021-12-09 18:12:30|4164|4162|4165|4163|4165|4163|4164|4162|429
1639073560000|2021-12-09 18:12:40|4166|4164|4166|4163|4166|4165|4165|4163|600
1639073570000|2021-12-09 18:12:50|4165|4162|4164|4162|4166|4162|4164|4162|1550
1639073580000|2021-12-09 18:13:00|4163|4160|4164|4162|4164|4162|4162|4160|4079
1639073590000|2021-12-09 18:13:10|4163|4161|4163|4161|4164|4161|4162|4160|3800
1639073600000|2021-12-09 18:13:20|4164|4162|4165|4162|4165|4164|4164|4162|1000
1639073610000|2021-12-09 18:13:30|4164|4163|4164|4162|4164|4163|4164|4161|400
1639073630000|2021-12-09 18:13:50|4163|4163|4167|4165|4167|4165|4163|4163|4429
1639073640000|2021-12-09 18:14:00|4168|4166|4167|4164|4169|4168|4166|4164|1179
1639073650000|2021-12-09 18:14:10|4166|4166|4166|4164|4166|4166|4166|4164|300
1639073660000|2021-12-09 18:14:20|4167|4165|4168|4166|4168|4167|4167|4164|14388
1639073670000|2021-12-09 18:14:30|4167|4164|4165|4162|4167|4164|4164|4162|1518
1639073680000|2021-12-09 18:14:40|4164|4163|4165|4162|4166|4164|4163|4161|9126
1639073690000|2021-12-09 18:14:50|4163|4163|4164|4162|4165|4163|4163|4162|2153
1639073700000|2021-12-09 18:15:00|4163|4163|4164|4163|4164|4163|4163|4162|4015
1639073710000|2021-12-09 18:15:10|4165|4162|4162|4160|4165|4164|4162|4160|17531
1639073720000|2021-12-09 18:15:20|4161|4159|4161|4159|4161|4160|4160|4158|5802
1639073730000|2021-12-09 18:15:30|4165|4163|4171|4169|4171|4169|4165|4163|2329
1639073740000|2021-12-09 18:15:40|4172|4170|4172|4169|4174|4172|4171|4169|2971
1639073760000|2021-12-09 18:16:00|4170|4168|4167|4165|4170|4168|4167|4165|1800
1639073770000|2021-12-09 18:16:10|4166|4163|4167|4166|4168|4166|4166|4163|11581
1639073780000|2021-12-09 18:16:20||4165||4165||4165||4165|0
1639073790000|2021-12-09 18:16:30|4166|4163|4163|4160|4166|4163|4162|4160|3574
1639073800000|2021-12-09 18:16:40|4164|4161|4162|4160|4165|4163|4162|4160|1500
1639073810000|2021-12-09 18:16:50|4161|4159|4161|4159|4161|4160|4159|4158|6121
1639073820000|2021-12-09 18:17:00|4160|4158|4160|4157|4160|4158|4159|4157|2504
1639073830000|2021-12-09 18:17:10|4159|4158|4160|4158|4160|4159|4156|4155|8200
1639073840000|2021-12-09 18:17:20|4161|4159|4163|4160|4163|4160|4161|4159|3770
1639073850000|2021-12-09 18:17:30|4162|4159|4161|4159|4163|4159|4161|4159|1220
1639073860000|2021-12-09 18:17:40|4160|4158|4159|4156|4162|4158|4158|4156|671
1639073870000|2021-12-09 18:17:50|4158|4157|4160|4158|4160|4158|4158|4155|500
1639073880000|2021-12-09 18:18:00|4159|4157|4161|4158|4161|4159|4159|4157|1600
1639073890000|2021-12-09 18:18:10||4160||4159||4160||4159|600
1639073900000|2021-12-09 18:18:20|4160|4160|4161|4160|4161|4160|4160|4160|2376
1639073910000|2021-12-09 18:18:30|4160|4159|4158|4156|4160|4160|4157|4154|4208
1639073920000|2021-12-09 18:18:40|4159|4157|4160|4158|4160|4158|4158|4157|2055
1639073930000|2021-12-09 18:18:50|4159|4157|4160|4157|4160|4157|4158|4157|1276
1639073940000|2021-12-09 18:19:00|4158|4154|4157|4154|4158|4154|4156|4154|1200
1639073950000|2021-12-09 18:19:10|4158|4155|4157|4155|4158|4157|4157|4155|1739
1639073960000|2021-12-09 18:19:20|4156|4154|4161|4157|4161|4158|4154|4152|8968
1639073970000|2021-12-09 18:19:30|4162|4160|4161|4157|4162|4160|4161|4157|2080
1639073980000|2021-12-09 18:19:40|4160||4159||4160||4159||870
1639073990000|2021-12-09 18:19:50|4158|4155|4158|4156|4158|4156|4157|4154|121
1639074000000|2021-12-09 18:20:00|4157|4155|4154|4152|4157|4155|4154|4152|2097
1639074010000|2021-12-09 18:20:10|4153|4151|4151|4148|4153|4151|4150|4148|10771
1639074020000|2021-12-09 18:20:20|4150|4147|4149|4147|4151|4149|4149|4147|5252
1639074030000|2021-12-09 18:20:30|4148|4146|4146|4142|4149|4146|4143|4141|7594
1639074040000|2021-12-09 18:20:40||4143||4143||4143||4143|1500
1639074050000|2021-12-09 18:20:50|4145|4142|4145|4142|4145|4144|4142|4140|10335
1639074060000|2021-12-09 18:21:00|4144|4143|4144|4143|4144|4143|4143|4141|7193
1639074070000|2021-12-09 18:21:10|4143|4142|4141|4140|4143|4142|4141|4140|6211
1639074080000|2021-12-09 18:21:20|4142|4141|4137|4135|4142|4141|4137|4135|13688
1639074090000|2021-12-09 18:21:30|4138|4137|4138|4137|4138|4137|4137|4135|10847
1639074100000|2021-12-09 18:21:40|4137|4136|4137|4134|4138|4136|4135|4134|7315
1639074110000|2021-12-09 18:21:50|4135|4133|4139|4136|4139|4136|4133|4132|16416
1639074120000|2021-12-09 18:22:00|4138|4137|4140|4137|4140|4137|4137|4136|14979
1639074130000|2021-12-09 18:22:10|4139|4136|4140|4136|4140|4136|4138|4136|2400
1639074140000|2021-12-09 18:22:20|4139|4137|4138|4135|4139|4137|4137|4135|4492
1639074150000|2021-12-09 18:22:30|4137|4134|4141|4140|4141|4140|4136|4132|5305
1639074160000|2021-12-09 18:22:40|4140|4139|4140|4138|4140|4139|4140|4136|1950
1639074170000|2021-12-09 18:22:50|4139|4137|4140|4139|4140|4139|4139|4137|6450
1639074180000|2021-12-09 18:23:00|4139|4137|4137|4134|4139|4137|4136|4134|3475
1639074190000|2021-12-09 18:23:10|4136|4133|4131|4130|4136|4133|4131|4130|16702
1639074200000|2021-12-09 18:23:20|||||||||700
1639074210000|2021-12-09 18:23:30|4132|4131|4136|4134|4136|4134|4131|4131|8851
1639074220000|2021-12-09 18:23:40|4135|4132|4133|4131|4135|4132|4132|4131|745
1639074230000|2021-12-09 18:23:50|4132|4130|4133|4132|4133|4132|4132|4130|800
1639074240000|2021-12-09 18:24:00|4132|4130|4131|4130|4132|4131|4131|4130|2751
1639074250000|2021-12-09 18:24:10|4132|4131|4136|4134|4136|4135|4132|4131|7915
1639074260000|2021-12-09 18:24:20||4135||4135||4135||4135|100
1639074270000|2021-12-09 18:24:30||4134||4135||4135||4134|500
1639074280000|2021-12-09 18:24:40|4135|4134|4135|4134|4135|4134|4135|4134|2577
1639074290000|2021-12-09 18:24:50|4134|4133|4134|4133|4135|4134|4134|4133|900
1639074300000|2021-12-09 18:25:00|4135|4134|4140|4138|4140|4138|4135|4134|10879
1639074310000|2021-12-09 18:25:10|4139|4139|4142|4140|4142|4140|4139|4138|3330
1639074320000|2021-12-09 18:25:20|4141|4141|4140|4138|4141|4141|4139|4137|1041
1639074330000|2021-12-09 18:25:30|4139|4135|4137|4135|4139|4136|4136|4135|1000
1639074340000|2021-12-09 18:25:40|4136|4134|4135|4134|4137|4135|4135|4133|450
1639074350000|2021-12-09 18:25:50|4134|4133|4136|4135|4137|4135|4134|4133|2400
1639074360000|2021-12-09 18:26:00|4135|4134|4137|4136|4137|4136|4135|4134|1941
1639074370000|2021-12-09 18:26:10|4136|4135|4136|4135|4136|4135|4136|4135|2205
1639074380000|2021-12-09 18:26:20|||||||||1483
1639074390000|2021-12-09 18:26:30|4137|4136|4141|4139|4141|4140|4137|4136|3192
1639074400000|2021-12-09 18:26:40||4140||4140||4140||4140|1300
1639074410000|2021-12-09 18:26:50|4142|4141|4148|4145|4148|4145|4142|4141|13531
1639074420000|2021-12-09 18:27:00|4147|4146|4147|4144|4147|4147|4147|4144|2897
1639074430000|2021-12-09 18:27:10|4146|4143|4141|4140|4146|4143|4141|4140|250
1639074440000|2021-12-09 18:27:20|4140|4139|4140|4138|4141|4139|4139|4136|2200
1639074450000|2021-12-09 18:27:30|4139|4139|4140|4139|4140|4139|4139|4139|2577
1639074460000|2021-12-09 18:27:40|4142|4140|4139|4138|4142|4140|4139|4138|3001
1639074470000|2021-12-09 18:27:50|||||||||300
1639074480000|2021-12-09 18:28:00|4138|4136|4137|4136|4138|4136|4137|4136|205
1639074490000|2021-12-09 18:28:10|4138|4137|4139|4137|4139|4138|4138|4136|6000
1639074500000|2021-12-09 18:28:20|4138|4136|4138|4137|4138|4137|4137|4136|21178
1639074520000|2021-12-09 18:28:40|4139||4139||4139||4139||2474
1639074530000|2021-12-09 18:28:50|4138|4136|4136|4135|4138|4136|4136|4135|2507
1639074540000|2021-12-09 18:29:00|4135|4134|4135|4134|4136|4135|4134|4132|9179
1639074550000|2021-12-09 18:29:10|4136|4135|4135|4134|4136|4135|4135|4134|400
1639074560000|2021-12-09 18:29:20|4134|4132|4133|4132|4134|4132|4133|4132|4315
1639074570000|2021-12-09 18:29:30|||||||||800
1639074580000|2021-12-09 18:29:40|4132|4131|4128|4126|4132|4131|4126|4125|26497
1639074590000|2021-12-09 18:29:50|4127||4127||4127||4127||1200
1639074600000|2021-12-09 18:30:00|4128|4127|4129|4128|4129|4128|4128|4127|8361
1639074610000|2021-12-09 18:30:10|4128|4127|4128|4127|4128|4127|4127|4126|600
1639074620000|2021-12-09 18:30:20|4127|4126|4126|4125|4127|4126|4126|4125|750
1639074630000|2021-12-09 18:30:30|4127|4126|4129|4127|4129|4127|4127|4126|3651
1639074640000|2021-12-09 18:30:40|4128|4128|4130|4129|4130|4129|4128|4128|2038
1639074660000|2021-12-09 18:31:00|4131|4130|4131|4130|4133|4131|4128|4127|8552
1639074670000|2021-12-09 18:31:10|4132|4131|4133|4133|4133|4133|4132|4130|1501
1639074680000|2021-12-09 18:31:20|4134|4132|4137|4133|4140|4137|4134|4132|10890
1639074690000|2021-12-09 18:31:30|4136|4134|4137|4134|4137|4134|4136|4134|300
1639074700000|2021-12-09 18:31:40|4138|4136|4138|4137|4138|4137|4137|4136|2053
1639074710000|2021-12-09 18:31:50|4139|4138|4144|4141|4144|4141|4139|4138|2868
1639074720000|2021-12-09 18:32:00|4143|4140|4141|4140|4143|4140|4141|4140|5100
1639074740000|2021-12-09 18:32:20|4142||4141||4142||4141||100
1639074750000|2021-12-09 18:32:30|4142||4142||4142||4142||2900
1639074760000|2021-12-09 18:32:40|4141|4139|4139|4138|4141|4139|4139|4137|2617
1639074770000|2021-12-09 18:32:50|4138|4136|4133|4132|4138|4136|4133|4132|8735
1639074780000|2021-12-09 18:33:00|4132|4131|4132|4131|4132|4131|4131|4130|1800
1639074790000|2021-12-09 18:33:10|4133|4130|4136|4135|4136|4135|4133|4130|2022
1639074800000|2021-12-09 18:33:20|4137|4136|4137|4136|4139|4136|4137|4136|1699
1639074810000|2021-12-09 18:33:30|4136|4133|4136|4132|4136|4133|4136|4132|0
1639074820000|2021-12-09 18:33:40|4134|4131|4133|4130|4134|4131|4133|4130|100
1639074830000|2021-12-09 18:33:50|4134|4131|4135|4133|4135|4133|4134|4131|2800
1639074840000|2021-12-09 18:34:00|4134|4134|4136|4134|4136|4135|4134|4133|4897
1639074850000|2021-12-09 18:34:10|4137|4135|4138|4135|4138|4136|4137|4135|1700
1639074870000|2021-12-09 18:34:30|4137|4137|4138|4136|4138|4137|4137|4136|500
1639074890000|2021-12-09 18:34:50|4137|4137|4141|4139|4141|4139|4137|4137|4716
1639074900000|2021-12-09 18:35:00|4140|4138|4137|4136|4140|4138|4137|4136|1797
1639074910000|2021-12-09 18:35:10|4138|4137|4137|4135|4138|4137|4136|4135|1616
1639074920000|2021-12-09 18:35:20|4136|4136|4137|4136|4137|4136|4136|4136|700
1639074930000|2021-12-09 18:35:30|4138|4137|4139|4137|4139|4138|4138|4137|800
1639074940000|2021-12-09 18:35:40|4138|4138|4137|4136|4138|4138|4137|4136|900
1639074950000|2021-12-09 18:35:50|||||||||748
1639074960000|2021-12-09 18:36:00|4138|4137|4139|4138|4139|4138|4138|4137|4953
1639074970000|2021-12-09 18:36:10|4138|4137|4137|4136|4138|4137|4137|4136|400
1639074980000|2021-12-09 18:36:20|||||||||500
1639074990000|2021-12-09 18:36:30|4138|4137|4140|4138|4140|4139|4138|4136|2100
1639075000000|2021-12-09 18:36:40|4141|4139|4141|4140|4142|4141|4141|4139|4332
1639075010000|2021-12-09 18:36:50|4142|4141|4142|4141|4142|4141|4142|4141|500
1639075020000|2021-12-09 18:37:00|4143|4142|4147|4146|4147|4146|4143|4142|2662
1639075030000|2021-12-09 18:37:10|4148|4147|4151|4149|4154|4151|4148|4146|10787
1639075040000|2021-12-09 18:37:20|4153|4150|4152|4151|4153|4151|4151|4149|200
1639075060000|2021-12-09 18:37:40|4153|4152|4150|4149|4155|4153|4150|4149|5664
1639075070000|2021-12-09 18:37:50|4149|4147|4150|4146|4151|4149|4149|4146|4936
1639075080000|2021-12-09 18:38:00|4147|4143|4145|4145|4147|4145|4143|4142|3094
1639075090000|2021-12-09 18:38:10|4146|4141|4144|4141|4146|4141|4143|4141|0
1639075100000|2021-12-09 18:38:20||4143||4143||4143||4143|1600
1639075110000|2021-12-09 18:38:30|4143|4142|4142|4141|4143|4142|4142|4141|648
1639075120000|2021-12-09 18:38:40|4141|4140|4147|4146|4147|4146|4141|4140|6622
1639075130000|2021-12-09 18:38:50||4145||4145||4145||4145|400
1639075140000|2021-12-09 18:39:00|4146|4144|4143|4140|4146|4144|4143|4140|4739
1639075150000|2021-12-09 18:39:10|4141|4138|4138|4137|4141|4138|4138|4137|1367
1639075160000|2021-12-09 18:39:20|4139|4138|4142|4140|4142|4140|4139|4138|2540
1639075170000|2021-12-09 18:39:30|4141|4141|4144|4142|4144|4142|4141|4141|612
1639075180000|2021-12-09 18:39:40|4145|4143|4145|4142|4145|4143|4145|4142|500
1639075190000|2021-12-09 18:39:50|4147|4144|4147|4145|4147|4145|4147|4144|800
1639075210000|2021-12-09 18:40:10|4148|4146|4148|4147|4148|4147|4148|4146|0
1639075220000|2021-12-09 18:40:20|4147|4146|4146|4144|4147|4146|4146|4144|919
1639075230000|2021-12-09 18:40:30|4145|4143|4143|4142|4145|4143|4143|4142|300
1639075240000|2021-12-09 18:40:40|4142|4141|4141|4140|4142|4141|4141|4140|3309
1639075250000|2021-12-09 18:40:50|4140|4139|4140|4139|4140|4139|4140|4139|1200
1639075260000|2021-12-09 18:41:00|4141|4140|4140|4137|4141|4140|4138|4137|2374
1639075270000|2021-12-09 18:41:10|||||||||250
1639075280000|2021-12-09 18:41:20|4138|4136|4136|4134|4138|4136|4134|4132|3916
1639075290000|2021-12-09 18:41:30|4135|4133|4138|4134|4138|4136|4135|4133|4428
1639075300000|2021-12-09 18:41:40||4137||4137||4137||4137|100
1639075310000|2021-12-09 18:41:50|4139|4136|4139|4138|4139|4138|4138|4136|4203
1639075320000|2021-12-09 18:42:00|4137|4136|4137|4136|4138|4136|4137|4136|4134
1639075330000|2021-12-09 18:42:10|4138||4138||4138||4138||196
1639075340000|2021-12-09 18:42:20|4139|4137|4136|4134|4139|4137|4135|4134|4603
1639075350000|2021-12-09 18:42:30|||||||||100
1639075360000|2021-12-09 18:42:40|4135|4133|4134|4132|4135|4133|4133|4132|2083
1639075370000|2021-12-09 18:42:50|4133|4130|4132|4131|4133|4131|4131|4130|5231
1639075380000|2021-12-09 18:43:00|4131|4130|4133|4132|4133|4132|4129|4127|12376
1639075390000|2021-12-09 18:43:10|4134|4133|4131|4129|4134|4133|4131|4129|4302
1639075400000|2021-12-09 18:43:20|4130|4128|4129|4127|4130|4128|4129|4127|2030
1639075410000|2021-12-09 18:43:30|4128|4128|4131|4130|4131|4130|4128|4128|4300
1639075420000|2021-12-09 18:43:40|4132|4129|4130|4129|4132|4130|4130|4128|9430
1639075430000|2021-12-09 18:43:50|4129|4128|4130|4128|4130|4129|4129|4128|2800
1639075440000|2021-12-09 18:44:00|4129|4129|4129|4128|4131|4130|4129|4128|4991
1639075450000|2021-12-09 18:44:10|4128|4126|4127|4126|4128|4126|4126|4125|1870
1639075460000|2021-12-09 18:44:20|4126|4125|4126|4125|4126|4125|4126|4125|7023
1639075470000|2021-12-09 18:44:30|4127|4126|4127|4126|4127|4126|4127|4126|3642
1639075480000|2021-12-09 18:44:40|4126|4125|4123|4121|4126|4125|4120|4119|19503
1639075490000|2021-12-09 18:44:50|4121|4120|4116|4114|4121|4120|4116|4114|5127
1639075500000|2021-12-09 18:45:00|4117|4116|4122|4120|4122|4121|4117|4115|6515
1639075510000|2021-12-09 18:45:10|4123|4121|4125|4122|4125|4123|4123|4121|1113
1639075520000|2021-12-09 18:45:20|4124|4123|4120|4116|4124|4123|4120|4116|3224
1639075530000|2021-12-09 18:45:30|4119|4118|4117|4116|4119|4118|4117|4116|981
1639075540000|2021-12-09 18:45:40|4116|4115|4117|4115|4117|4116|4113|4112|9701
1639075550000|2021-12-09 18:45:50|4118|4117|4120|4119|4120|4119|4117|4116|800
1639075560000|2021-12-09 18:46:00|4119|4118|4119|4118|4120|4119|4118|4117|13846
1639075570000|2021-12-09 18:46:10|4120|4119|4120|4119|4121|4119|4120|4118|4900
1639075580000|2021-12-09 18:46:20|4121|4120|4121|4119|4121|4120|4121|4119|216
1639075590000|2021-12-09 18:46:30|4120|4118|4117|4116|4120|4118|4117|4116|1369
1639075600000|2021-12-09 18:46:40|4116|4115|4115|4113|4116|4115|4115|4113|400
1639075610000|2021-12-09 18:46:50|4114|4114|4117|4114|4117|4115|4114|4114|10844
1639075620000|2021-12-09 18:47:00|4116|4115|4115|4114|4116|4115|4115|4114|2224
1639075630000|2021-12-09 18:47:10|||||||||1600
1639075640000|2021-12-09 18:47:20|4114|4113|4110|4109|4114|4113|4106|4104|16062
1639075650000|2021-12-09 18:47:30|4109|4108|4109|4108|4109|4108|4109|4107|262
1639075660000|2021-12-09 18:47:40|4110|4109|4113|4112|4113|4112|4110|4109|4325
1639075670000|2021-12-09 18:47:50|4114|4113|4114|4113|4116|4115|4113|4112|5250
1639075680000|2021-12-09 18:48:00|4113|4112|4111|4110|4113|4112|4111|4110|1532
1639075690000|2021-12-09 18:48:10|||||||||396
1639075700000|2021-12-09 18:48:20|||||||||300
1639075710000|2021-12-09 18:48:30|4110|4109|4109|4106|4110|4109|4108|4106|13312
1639075720000|2021-12-09 18:48:40|4107|4104|4107|4105|4107|4106|4105|4103|3296
1639075730000|2021-12-09 18:48:50|||||||||200
1639075740000|2021-12-09 18:49:00|4105|4104|4104|4103|4106|4105|4104|4103|12554
1639075760000|2021-12-09 18:49:20|4105|4104|4106|4104|4108|4107|4105|4104|8297
1639075770000|2021-12-09 18:49:30|4105|4105|4105|4103|4105|4105|4105|4103|1390
1639075780000|2021-12-09 18:49:40|||||||||1100
1639075790000|2021-12-09 18:49:50|4104|4102|4104|4103|4104|4103|4104|4102|4620
1639075800000|2021-12-09 18:50:00|4103|4102|4103|4102|4103|4102|4103|4102|2230
1639075810000|2021-12-09 18:50:10|4104|4103|4105|4104|4105|4104|4104|4103|4440
1639075820000|2021-12-09 18:50:20|4104|4103|4104|4102|4105|4104|4104|4102|2587
1639075830000|2021-12-09 18:50:30|4103|4101|4102|4101|4103|4101|4102|4101|1750
1639075840000|2021-12-09 18:50:40|4103|4102|4102|4101|4103|4102|4102|4101|0
1639075850000|2021-12-09 18:50:50|4103|4102|4105|4103|4105|4103|4103|4102|5427
1639075860000|2021-12-09 18:51:00|4104|4104|4105|4104|4106|4104|4104|4104|4221
1639075870000|2021-12-09 18:51:10|4104|4103|4104|4103|4105|4104|4104|4103|1905
1639075880000|2021-12-09 18:51:20|4105|4104|4107|4105|4107|4105|4105|4103|7193
1639075890000|2021-12-09 18:51:30|4106|4106|4107|4105|4107|4106|4106|4105|5100
1639075900000|2021-12-09 18:51:40|4106|4104|4106|4104|4106|4104|4105|4104|5700
1639075910000|2021-12-09 18:51:50|4105||4105||4105||4105||1991
1639075920000|2021-12-09 18:52:00|4104|4103|4104|4103|4105|4103|4103|4102|4044
1639075930000|2021-12-09 18:52:10|4103|4102|4102|4101|4103|4102|4102|4101|4282
1639075940000|2021-12-09 18:52:20|4101|4100|4101|4100|4102|4101|4101|4100|8302
1639075950000|2021-12-09 18:52:30|4102|4101|4103|4102|4103|4102|4102|4101|5876
1639075960000|2021-12-09 18:52:40|4104|4103|4106|4105|4107|4105|4104|4103|4471
1639075970000|2021-12-09 18:52:50|4105|4104|4104|4103|4105|4104|4104|4103|1491
1639075980000|2021-12-09 18:53:00|4103|4102|4103|4102|4103|4102|4103|4102|0
1639075990000|2021-12-09 18:53:10|4102|4101|4101|4100|4102|4101|4101|4100|2994
1639076000000|2021-12-09 18:53:20|4102|4101|4106|4104|4106|4104|4102|4101|4456
1639076010000|2021-12-09 18:53:30|4107|4106|4108|4107|4110|4108|4107|4106|3391
1639076020000|2021-12-09 18:53:40|4109|4108|4106|4104|4109|4108|4106|4104|5542
1639076030000|2021-12-09 18:53:50|4107|4103|4107|4105|4107|4106|4107|4103|4099
1639076040000|2021-12-09 18:54:00|4106||4108||4108||4106||1300
1639076050000|2021-12-09 18:54:10|4109|4107|4113|4112|4113|4112|4109|4107|4794
1639076060000|2021-12-09 18:54:20|4112|4109|4112|4108|4112|4111|4110|4107|800
1639076070000|2021-12-09 18:54:30|4111|4109|4112|4110|4113|4111|4111|4109|1401
1639076080000|2021-12-09 18:54:40|4113|4112|4112|4108|4114|4113|4112|4108|4764
1639076090000|2021-12-09 18:54:50|4111|4109|4112|4110|4113|4111|4111|4109|5800
1639076100000|2021-12-09 18:55:00|4113|4111|4116|4115|4116|4115|4113|4111|8555
1639076110000|2021-12-09 18:55:10|4117|4116|4118|4116|4118|4117|4117|4115|4842
1639076120000|2021-12-09 18:55:20|4119|4117|4120|4118|4121|4119|4119|4117|3675
1639076130000|2021-12-09 18:55:30|4118|4117|4118|4116|4118|4117|4117|4116|500
1639076140000|2021-12-09 18:55:40||4117||4117||4117||4117|498
1639076150000|2021-12-09 18:55:50|4117|4116|4117|4116|4117|4116|4117|4116|1312
1639076160000|2021-12-09 18:56:00|4118|4117|4115|4114|4118|4117|4115|4114|9686
1639076170000|2021-12-09 18:56:10|4116|4115|4122|4121|4122|4121|4116|4115|4442
1639076180000|2021-12-09 18:56:20|4123|4122|4125|4123|4125|4123|4122|4122|6391
1639076190000|2021-12-09 18:56:30|4124|4122|4124|4122|4124|4122|4123|4122|800
1639076200000|2021-12-09 18:56:40|||||||||100
1639076210000|2021-12-09 18:56:50|4125|4123|4126|4124|4128|4126|4125|4123|7217
1639076220000|2021-12-09 18:57:00|4125|4125|4130|4127|4130|4127|4125|4125|4491
1639076230000|2021-12-09 18:57:10|4131|4129|4132|4130|4132|4131|4131|4129|1321
1639076240000|2021-12-09 18:57:20|4130|4129|4127|4123|4131|4129|4125|4123|21391
1639076250000|2021-12-09 18:57:30|4126|4124|4125|4123|4126|4124|4124|4123|1787
1639076260000|2021-12-09 18:57:40|4124|4124|4126|4125|4127|4126|4124|4124|2699
1639076270000|2021-12-09 18:57:50|4127|4126|4128|4126|4129|4128|4127|4126|6597
1639076280000|2021-12-09 18:58:00|4129|4127|4135|4132|4135|4133|4129|4127|5771
1639076290000|2021-12-09 18:58:10|4136|4134|4137|4135|4137|4136|4136|4134|2916
1639076300000|2021-12-09 18:58:20|4138|4136|4135|4131|4138|4136|4134|4131|1200
1639076310000|2021-12-09 18:58:30|4134||4134||4134||4134||0
1639076320000|2021-12-09 18:58:40|4133|4132|4129|4127|4134|4132|4129|4127|1404
1639076330000|2021-12-09 18:58:50|4130|4128|4136|4132|4136|4132|4129|4127|3940
1639076340000|2021-12-09 18:59:00|4134|4129|4130|4127|4134|4129|4128|4126|600
1639076350000|2021-12-09 18:59:10|4128|4126|4125|4123|4128|4126|4122|4121|9805
1639076360000|2021-12-09 18:59:20|4126|4124|4126|4125|4126|4125|4126|4124|607
1639076370000|2021-12-09 18:59:30||4124||4124||4124||4124|1185
1639076380000|2021-12-09 18:59:40|||||||||500
1639076390000|2021-12-09 18:59:50|4125||4125||4125||4125||1111
1639076400000|2021-12-09 19:00:00|4126|4125|4127|4126|4127|4126|4126|4125|3550
1639076410000|2021-12-09 19:00:10|4128|4127|4133|4132|4134|4132|4128|4127|5899
1639076420000|2021-12-09 19:00:20|4132|4131|4130|4127|4132|4131|4130|4127|1159
1639076430000|2021-12-09 19:00:30|4132|4130|4132|4130|4132|4130|4132|4130|0
1639076440000|2021-12-09 19:00:40|4131|4131|4133|4131|4133|4131|4131|4131|2626
1639076450000|2021-12-09 19:00:50|4132|4130|4131|4130|4132|4130|4131|4130|1998
1639076460000|2021-12-09 19:01:00|4132|4128|4138|4137|4138|4137|4132|4128|4413
1639076470000|2021-12-09 19:01:10|4139|4138|4140|4137|4140|4138|4138|4137|1384
1639076480000|2021-12-09 19:01:20|4139|4138|4140|4137|4140|4138|4139|4137|1035
1639076490000|2021-12-09 19:01:30|4142|4139|4140|4138|4143|4142|4140|4138|7910
1639076500000|2021-12-09 19:01:40|4139|4137|4136|4135|4139|4137|4136|4135|700
1639076510000|2021-12-09 19:01:50|4137|4136|4137|4135|4137|4136|4137|4135|900
1639076520000|2021-12-09 19:02:00|4136||4136||4136||4136||0
1639076530000|2021-12-09 19:02:10|4135|4134|4134|4131|4135|4134|4134|4130|2800
1639076540000|2021-12-09 19:02:20|4135|4132|4134|4133|4135|4133|4134|4132|2999
1639076550000|2021-12-09 19:02:30|4133|4132|4129|4128|4133|4132|4129|4128|400
1639076560000|2021-12-09 19:02:40|4128|4127|4127|4125|4128|4127|4126|4125|2009
1639076570000|2021-12-09 19:02:50|4128|4126|4129|4127|4129|4127|4128|4126|1196
1639076580000|2021-12-09 19:03:00|4128|4128|4131|4129|4131|4129|4128|4127|1549
1639076590000|2021-12-09 19:03:10|4130|4128|4129|4127|4130|4129|4129|4127|1216
1639076600000|2021-12-09 19:03:20|4130|4128|4130|4129|4130|4129|4130|4128|1300
1639076610000|2021-12-09 19:03:30|||||||||300
1639076620000|2021-12-09 19:03:40|||||||||1100
1639076630000|2021-12-09 19:03:50|4129|4128|4126|4125|4129|4128|4126|4125|5338
1639076640000|2021-12-09 19:04:00|4127|4126|4127|4125|4127|4126|4126|4125|773
1639076650000|2021-12-09 19:04:10|4126|4126|4128|4127|4128|4127|4126|4126|2423
1639076680000|2021-12-09 19:04:40|4127|4126|4128|4125|4129|4127|4127|4125|4600
1639076690000|2021-12-09 19:04:50|4127|4126|4126|4125|4128|4126|4126|4125|487
1639076700000|2021-12-09 19:05:00|4127|4126|4132|4130|4132|4130|4127|4126|2600
1639076710000|2021-12-09 19:05:10|4131|4129|4129|4127|4131|4129|4127|4126|1300
1639076720000|2021-12-09 19:05:20|4130|4126|4130|4128|4131|4128|4130|4126|408
1639076730000|2021-12-09 19:05:30|4129||4129||4129||4129||400
1639076740000|2021-12-09 19:05:40|4130|4126|4127|4125|4130|4126|4127|4125|373
1639076750000|2021-12-09 19:05:50|4128|4126|4128|4126|4128|4126|4128|4126|5298
1639076760000|2021-12-09 19:06:00|||||||||600
1639076770000|2021-12-09 19:06:10|4129|4127|4130|4129|4131|4130|4129|4127|4937
1639076780000|2021-12-09 19:06:20|4131|4130|4135|4132|4135|4133|4131|4130|3552
1639076790000|2021-12-09 19:06:30|4133|4131|4130|4129|4133|4131|4130|4129|1000
1639076800000|2021-12-09 19:06:40|4131|4128|4131|4130|4133|4130|4131|4128|1387
1639076810000|2021-12-09 19:06:50|4132||4132||4132||4132||300
1639076820000|2021-12-09 19:07:00|4133|4131|4131|4130|4133|4131|4131|4130|2584
1639076830000|2021-12-09 19:07:10|4130|4129|4128|4126|4130|4129|4128|4126|4055
1639076840000|2021-12-09 19:07:20|4127|4127|4128|4126|4128|4127|4127|4126|1974
1639076850000|2021-12-09 19:07:30|4127|4125|4126|4125|4127|4125|4126|4125|5147
1639076860000|2021-12-09 19:07:40|||||||||1861
1639076870000|2021-12-09 19:07:50|4125|4124|4118|4116|4125|4124|4116|4115|13483
1639076880000|2021-12-09 19:08:00|4119|4117|4117|4115|4119|4117|4117|4115|2900
1639076890000|2021-12-09 19:08:10|4116|4114|4117|4114|4117|4115|4115|4114|2528
1639076900000|2021-12-09 19:08:20|4118|4116|4122|4120|4122|4120|4118|4116|2819
1639076910000|2021-12-09 19:08:30|4123||4123||4123||4123||100
1639076920000|2021-12-09 19:08:40|4121|4121|4122|4120|4123|4121|4121|4120|801
1639076930000|2021-12-09 19:08:50|4121||4121||4121||4121||300
1639076940000|2021-12-09 19:09:00|4120|4119|4118|4117|4120|4119|4118|4117|1600
1639076950000|2021-12-09 19:09:10|4117|4116|4120|4118|4120|4118|4117|4116|4387
1639076970000|2021-12-09 19:09:30|4119|4116|4120|4118|4120|4118|4117|4116|3165
1639076980000|2021-12-09 19:09:40|4121|4119|4122|4120|4122|4120|4121|4119|1300
1639077000000|2021-12-09 19:10:00|4121|4121|4123|4121|4123|4122|4121|4121|3735
1639077010000|2021-12-09 19:10:10|4124|4122|4127|4125|4127|4125|4124|4122|2299
1639077020000|2021-12-09 19:10:20|4126|4124|4121|4120|4126|4124|4121|4120|4752
1639077030000|2021-12-09 19:10:30|4120|4119|4119|4118|4120|4119|4119|4118|2215
1639077040000|2021-12-09 19:10:40|4118|4117|4118|4117|4118|4117|4118|4117|0
1639077060000|2021-12-09 19:11:00|4119|4118|4119|4118|4120|4118|4118|4117|3648
1639077070000|2021-12-09 19:11:10|4120|4119|4117|4115|4121|4119|4117|4115|2325
1639077080000|2021-12-09 19:11:20|4116|4114|4115|4113|4116|4114|4114|4113|2183
1639077090000|2021-12-09 19:11:30|4116|4114|4117|4114|4117|4115|4116|4114|1532
1639077100000|2021-12-09 19:11:40|4116|4115|4121|4118|4121|4118|4116|4115|4242
1639077110000|2021-12-09 19:11:50|4120|4119|4121|4119|4121|4120|4120|4119|100
1639077120000|2021-12-09 19:12:00|4120|4118|4119|4118|4120|4118|4119|4118|1600
1639077130000|2021-12-09 19:12:10|4118|4117|4116|4115|4118|4117|4116|4115|600
1639077140000|2021-12-09 19:12:20|4115|4114|4118|4115|4119|4117|4115|4114|9523
1639077150000|2021-12-09 19:12:30|4115|4114|4118|4116|4118|4116|4115|4114|442
1639077170000|2021-12-09 19:12:50|4117|4115|4116|4115|4117|4115|4116|4115|601
1639077180000|2021-12-09 19:13:00|4115|4114|4117|4115|4117|4115|4115|4114|1715
1639077190000|2021-12-09 19:13:10|4118|4116|4119|4117|4119|4118|4118|4116|1120
1639077200000|2021-12-09 19:13:20|4120|4118|4122|4119|4122|4120|4119|4118|6100
1639077220000|2021-12-09 19:13:40|4121|4118|4113|4112|4121|4118|4113|4112|5558
1639077230000|2021-12-09 19:13:50|4112|4111|4110|4109|4112|4111|4110|4109|11629
1639077240000|2021-12-09 19:14:00|4111|4110|4111|4108|4112|4110|4107|4106|6186
1639077250000|2021-12-09 19:14:10|4110|4110|4113|4112|4113|4112|4109|4108|2302
1639077260000|2021-12-09 19:14:20|4114|4111|4114|4112|4114|4112|4114|4111|0
1639077270000|2021-12-09 19:14:30|4113|4111|4110|4108|4113|4112|4110|4108|2100
1639077280000|2021-12-09 19:14:40|4109|4107|4110|4107|4112|4110|4109|4107|3299
1639077290000|2021-12-09 19:14:50|4109|4109|4109|4107|4109|4109|4108|4107|6041
1639077300000|2021-12-09 19:15:00|4110|4108|4111|4109|4111|4110|4110|4108|768
1639077310000|2021-12-09 19:15:10|4112|4110|4113|4111|4113|4111|4111|4110|6340
1639077330000|2021-12-09 19:15:30|4112|4110|4111|4110|4112|4110|4111|4110|506
1639077340000|2021-12-09 19:15:40|4110|4109|4112|4110|4112|4111|4110|4109|2927
1639077350000|2021-12-09 19:15:50|4111|4109|4106|4105|4111|4109|4106|4105|5162
1639077360000|2021-12-09 19:16:00|4107|4106|4106|4104|4107|4106|4105|4104|8319
1639077370000|2021-12-09 19:16:10|4107|4105|4110|4109|4110|4109|4107|4104|3153
1639077380000|2021-12-09 19:16:20|4109|4108|4107|4106|4109|4108|4107|4106|1100
1639077390000|2021-12-09 19:16:30|4110|4109|4108|4106|4110|4109|4108|4106|1500
1639077400000|2021-12-09 19:16:40|4109|4107|4109|4108|4109|4108|4108|4107|400
1639077410000|2021-12-09 19:16:50|4107|4106|4109|4108|4109|4108|4107|4106|9315
1639077420000|2021-12-09 19:17:00|4110|4109|4107|4106|4110|4109|4107|4106|1746
1639077440000|2021-12-09 19:17:20|4106|4105|4107|4106|4107|4106|4106|4105|6803
1639077450000|2021-12-09 19:17:30|4108|4107|4106|4105|4108|4107|4106|4105|2960
1639077460000|2021-12-09 19:17:40|4107|4106|4110|4108|4110|4108|4107|4106|1650
1639077470000|2021-12-09 19:17:50|4109|4107|4107|4106|4109|4107|4107|4106|1000
1639077480000|2021-12-09 19:18:00|4108|4107|4107|4106|4108|4107|4107|4106|500
1639077490000|2021-12-09 19:18:10|4106|4105|4104|4102|4106|4105|4102|4101|5754
1639077510000|2021-12-09 19:18:30|4105|4103|4103|4101|4105|4104|4103|4101|1357
1639077520000|2021-12-09 19:18:40|4104|4102|4104|4102|4104|4102|4104|4102|1395
1639077530000|2021-12-09 19:18:50|4103|4103|4106|4105|4107|4105|4103|4102|9532
1639077540000|2021-12-09 19:19:00|4105|4104|4105|4104|4105|4104|4105|4104|300
1639077550000|2021-12-09 19:19:10|4104|4103|4104|4103|4104|4103|4104|4103|1380
1639077560000|2021-12-09 19:19:20|4103|4102|4102|4101|4103|4102|4101|4100|6423
1639077570000|2021-12-09 19:19:30|4103|4102|4103|4102|4103|4102|4102|4102|3525
1639077580000|2021-12-09 19:19:40|4104|4103|4104|4102|4105|4104|4103|4102|3218
1639077590000|2021-12-09 19:19:50|4105|4103|4104|4102|4105|4103|4103|4102|9288
1639077600000|2021-12-09 19:20:00|4105|4103|4107|4105|4107|4106|4105|4102|8521
1639077610000|2021-12-09 19:20:10|4108|4106|4108|4107|4108|4107|4108|4106|300
1639077620000|2021-12-09 19:20:20|4109|4108|4111|4109|4111|4110|4109|4108|3710
1639077630000|2021-12-09 19:20:30|4110|4110|4108|4107|4110|4110|4108|4107|4317
1639077640000|2021-12-09 19:20:40|||||||||100
1639077650000|2021-12-09 19:20:50|4109||4108||4109||4108||0
1639077660000|2021-12-09 19:21:00|4109|4108|4109|4108|4109|4108|4109|4108|1200
1639077670000|2021-12-09 19:21:10|||||||||200
1639077680000|2021-12-09 19:21:20|4108|4107|4106|4105|4108|4107|4106|4105|1200
1639077690000|2021-12-09 19:21:30|4104|4103|4106|4103|4106|4104|4104|4103|6532
1639077700000|2021-12-09 19:21:40|4105|4104|4106|4105|4108|4107|4105|4104|4119
1639077710000|2021-12-09 19:21:50|4107|4106|4107|4106|4107|4106|4106|4106|934
1639077720000|2021-12-09 19:22:00|||||||||200
1639077730000|2021-12-09 19:22:10|4108|4107|4108|4107|4108|4107|4108|4107|1933
1639077740000|2021-12-09 19:22:20|4107|4106|4107|4106|4108|4106|4107|4106|1760
1639077750000|2021-12-09 19:22:30|4108|4107|4108|4106|4108|4107|4108|4106|256
1639077760000|2021-12-09 19:22:40||4107||4107||4107||4107|200
1639077770000|2021-12-09 19:22:50|||||||||477
1639077780000|2021-12-09 19:23:00|||||||||200
1639077790000|2021-12-09 19:23:10|4109|4108|4111|4110|4111|4110|4109|4108|5880
1639077800000|2021-12-09 19:23:20|4110|4109|4109|4108|4110|4109|4109|4108|913
1639077810000|2021-12-09 19:23:30|||||||||100
1639077830000|2021-12-09 19:23:50|4108|4107|4106|4105|4108|4107|4106|4105|4530
1639077840000|2021-12-09 19:24:00|||||||||699
1639077850000|2021-12-09 19:24:10|4107|4106|4107|4106|4107|4106|4107|4106|1246
1639077860000|2021-12-09 19:24:20|||||||||200
1639077870000|2021-12-09 19:24:30|4108|4107|4110|4109|4110|4109|4108|4107|3329
1639077880000|2021-12-09 19:24:40|4111|4110|4111|4110|4114|4113|4111|4110|7212
1639077890000|2021-12-09 19:24:50|4112||4111||4112||4111||919
1639077900000|2021-12-09 19:25:00|4110|4109|4112|4110|4113|4111|4109|4107|5061
1639077910000|2021-12-09 19:25:10|4113|4111|4113|4110|4113|4111|4113|4110|321
1639077920000|2021-12-09 19:25:20|4112|4111|4113|4111|4113|4111|4112|4110|1450
1639077930000|2021-12-09 19:25:30|4112|4110|4110|4108|4112|4110|4110|4107|1302
1639077940000|2021-12-09 19:25:40|4109|4107|4107|4106|4109|4108|4107|4106|1236
1639077950000|2021-12-09 19:25:50|4108|4107|4108|4107|4109|4108|4107|4106|4355
1639077960000|2021-12-09 19:26:00|4109|4108|4108|4107|4109|4108|4108|4107|0
1639077970000|2021-12-09 19:26:10|4107|4106|4108|4106|4108|4107|4107|4105|2964
1639077990000|2021-12-09 19:26:30|4110|4107|4110|4108|4110|4109|4109|4107|2144
1639078000000|2021-12-09 19:26:40|4109|4107|4105|4103|4109|4107|4103|4102|4909
1639078010000|2021-12-09 19:26:50|4104|4104|4104|4103|4104|4104|4104|4103|200
1639078030000|2021-12-09 19:27:10|4103|4102|4102|4100|4103|4102|4101|4100|3771
1639078040000|2021-12-09 19:27:20|4101|4101|4102|4101|4102|4101|4101|4101|11279
1639078060000|2021-12-09 19:27:40|4101|4100|4101|4100|4101|4100|4101|4100|6343
1639078070000|2021-12-09 19:27:50|4102|4101|4101|4100|4102|4101|4101|4100|12381
1639078080000|2021-12-09 19:28:00|4102|4101|4101|4100|4102|4101|4101|4100|5594
1639078090000|2021-12-09 19:28:10|4100|4099|4098|4096|4100|4100|4093|4090|35138
1639078100000|2021-12-09 19:28:20|4097||4098||4098||4097||1200
1639078110000|2021-12-09 19:28:30|4097|4095|4097|4094|4097|4096|4096|4093|2501
1639078120000|2021-12-09 19:28:40|4096|4095|4096|4094|4096|4096|4096|4094|1797
1639078130000|2021-12-09 19:28:50|4095|4095|4095|4094|4097|4095|4095|4094|1092
1639078140000|2021-12-09 19:29:00|4094|4093|4094|4092|4094|4093|4093|4091|3200
1639078150000|2021-12-09 19:29:10|4093|4091|4091|4090|4093|4091|4091|4090|7056
1639078160000|2021-12-09 19:29:20|||||||||7111
1639078170000|2021-12-09 19:29:30|4090|4089|4089|4088|4090|4089|4089|4088|10291
1639078180000|2021-12-09 19:29:40|||||||||3850
1639078190000|2021-12-09 19:29:50|||||||||3597
1639078200000|2021-12-09 19:30:00|4088|4087|4082|4079|4088|4087|4080|4078|36237
1639078210000|2021-12-09 19:30:10|4083|4080|4086|4083|4086|4084|4083|4080|5239
1639078220000|2021-12-09 19:30:20|4087|4086|4088|4087|4090|4088|4087|4086|8222
1639078230000|2021-12-09 19:30:30|4087|4086|4086|4085|4088|4086|4085|4082|12110
1639078240000|2021-12-09 19:30:40|4087|4086|4088|4086|4088|4086|4087|4086|4956
1639078250000|2021-12-09 19:30:50|4087|4085|4082|4080|4087|4085|4082|4080|1100
1639078260000|2021-12-09 19:31:00|4083|4081|4081|4078|4084|4083|4081|4078|2824
1639078270000|2021-12-09 19:31:10|4079|4077|4072|4071|4079|4077|4072|4071|12264
1639078280000|2021-12-09 19:31:20|4073|4070|4069|4068|4073|4071|4069|4068|14690
1639078290000|2021-12-09 19:31:30|4070|4069|4070|4069|4072|4070|4070|4068|4782
1639078300000|2021-12-09 19:31:40|4069|4068|4070|4068|4070|4068|4066|4065|7710
1639078310000|2021-12-09 19:31:50|4069|4069|4069|4068|4069|4069|4069|4068|3100
1639078320000|2021-12-09 19:32:00|||||||||5320
1639078330000|2021-12-09 19:32:10|4070|4069|4073|4071|4073|4072|4070|4069|11262
1639078340000|2021-12-09 19:32:20|4074|4072|4075|4074|4075|4074|4073|4072|5719
1639078350000|2021-12-09 19:32:30||4073||4073||4073||4073|0
1639078360000|2021-12-09 19:32:40|4074|4072|4074|4072|4074|4072|4072|4070|2000
1639078370000|2021-12-09 19:32:50|4073|4071|4074|4072|4075|4073|4073|4071|1100
1639078380000|2021-12-09 19:33:00|4073|4073|4077|4075|4077|4076|4073|4073|10450
1639078390000|2021-12-09 19:33:10|4076|4074|4075|4073|4076|4074|4074|4073|4081
1639078400000|2021-12-09 19:33:20|4074|4072|4073|4072|4074|4072|4073|4072|3420
1639078420000|2021-12-09 19:33:40|4074|4073|4074|4073|4074|4073|4073|4072|7942
1639078430000|2021-12-09 19:33:50|4075|4074|4073|4072|4075|4074|4073|4072|2390
1639078440000|2021-12-09 19:34:00|4074|4073|4078|4077|4078|4077|4074|4073|2865
1639078450000|2021-12-09 19:34:10||4076||4076||4076||4076|1000
1639078460000|2021-12-09 19:34:20|4077|4075|4076|4073|4077|4075|4076|4073|645
1639078470000|2021-12-09 19:34:30|4077|4074|4077|4074|4077|4075|4077|4074|301
1639078480000|2021-12-09 19:34:40|||||||||300
1639078490000|2021-12-09 19:34:50|4076|4075|4074|4072|4076|4075|4074|4072|1100
1639078500000|2021-12-09 19:35:00|4073|4070|4072|4070|4073|4070|4069|4068|5300
1639078510000|2021-12-09 19:35:10|4070|4069|4071|4070|4072|4070|4070|4069|400
1639078530000|2021-12-09 19:35:30|4070|4069|4069|4068|4070|4069|4069|4068|2512
1639078540000|2021-12-09 19:35:40|4068|4066|4069|4067|4069|4068|4064|4062|8656
1639078550000|2021-12-09 19:35:50||4068||4068||4068||4068|0
1639078560000|2021-12-09 19:36:00|4070|4069|4070|4069|4070|4069|4070|4069|6756
1639078570000|2021-12-09 19:36:10|4069|4068|4070|4068|4070|4069|4069|4068|3657
1639078580000|2021-12-09 19:36:20|4069|4069|4070|4069|4070|4069|4069|4069|1702
1639078590000|2021-12-09 19:36:30|4069|4068|4069|4067|4069|4068|4067|4066|2770
1639078600000|2021-12-09 19:36:40|4068||4068||4068||4068||100
1639078610000|2021-12-09 19:36:50|4069|4068|4070|4069|4070|4069|4068|4068|6950
1639078620000|2021-12-09 19:37:00|4069|4068|4074|4074|4075|4074|4069|4068|12818
1639078630000|2021-12-09 19:37:10|4075|4075|4075|4074|4077|4076|4075|4074|7159
1639078640000|2021-12-09 19:37:20|4073|4072|4075|4071|4075|4072|4073|4071|4260
1639078650000|2021-12-09 19:37:30|4073|4072|4074|4071|4076|4072|4072|4071|2816
1639078660000|2021-12-09 19:37:40|4072|4070|4071|4070|4073|4071|4071|4070|905
1639078670000|2021-12-09 19:37:50|4072|4071|4074|4073|4074|4073|4072|4071|5052
1639078680000|2021-12-09 19:38:00|4073|4072|4073|4072|4073|4072|4073|4072|5888
1639078690000|2021-12-09 19:38:10|4074|4073|4076|4075|4076|4075|4074|4072|3303
1639078700000|2021-12-09 19:38:20|4077|4076|4080|4078|4080|4078|4077|4076|3200
1639078710000|2021-12-09 19:38:30|4081|4079|4081|4078|4081|4080|4081|4078|1928
1639078720000|2021-12-09 19:38:40|4080|4079|4080|4079|4081|4079|4080|4079|616
1639078730000|2021-12-09 19:38:50|4079|4077|4078|4076|4079|4077|4077|4076|1475
1639078740000|2021-12-09 19:39:00|4077|4075|4075|4074|4077|4075|4075|4074|1500
1639078750000|2021-12-09 19:39:10|4074|4073|4073|4072|4074|4073|4073|4072|250
1639078760000|2021-12-09 19:39:20|4071|4070|4071|4070|4071|4070|4071|4070|945
1639078770000|2021-12-09 19:39:30|4072|4071|4075|4073|4075|4073|4072|4071|11388
1639078780000|2021-12-09 19:39:40|4076|4074|4076|4074|4077|4075|4076|4074|2140
1639078790000|2021-12-09 19:39:50|4075|4072|4073|4072|4075|4072|4073|4072|828
1639078810000|2021-12-09 19:40:10|4074|4073|4075|4073|4075|4074|4074|4073|1941
1639078820000|2021-12-09 19:40:20|4076|4074|4077|4075|4077|4075|4076|4074|10308
1639078830000|2021-12-09 19:40:30|4078|4076|4079|4076|4079|4077|4076|4075|9593
1639078850000|2021-12-09 19:40:50|4078|4077|4080|4078|4080|4079|4078|4076|500
1639078860000|2021-12-09 19:41:00|4079|4077|4076|4073|4079|4077|4073|4072|4370
1639078870000|2021-12-09 19:41:10|4077|4075|4079|4077|4079|4077|4077|4075|1100
1639078880000|2021-12-09 19:41:20|4078|4078|4078|4077|4080|4079|4078|4077|600
1639078900000|2021-12-09 19:41:40|4079|4079|4079|4077|4080|4079|4079|4077|912
1639078910000|2021-12-09 19:41:50|4078||4079||4079||4078||900
1639078920000|2021-12-09 19:42:00|4078|4078|4078|4077|4079|4078|4078|4077|1402
1639078930000|2021-12-09 19:42:10|4077|4076|4078|4076|4078|4076|4077|4076|0
1639078940000|2021-12-09 19:42:20|4077|4075|4076|4073|4077|4075|4076|4073|200
1639078950000|2021-12-09 19:42:30|4074|4072|4075|4072|4075|4073|4073|4072|3288
1639078960000|2021-12-09 19:42:40|4073|4070|4072|4071|4073|4071|4071|4070|2699
1639078970000|2021-12-09 19:42:50|4071|4070|4069|4066|4071|4070|4067|4066|6148
1639078980000|2021-12-09 19:43:00|4070|4068|4072|4069|4072|4070|4070|4068|1941
1639078990000|2021-12-09 19:43:10||4070||4070||4070||4070|100
1639079000000|2021-12-09 19:43:20|4071|4071|4072|4070|4072|4072|4071|4070|4370
1639079010000|2021-12-09 19:43:30|4071|4068|4071|4068|4071|4068|4069|4068|1100
1639079020000|2021-12-09 19:43:40|4070|4070|4070|4068|4071|4070|4069|4068|3200
1639079030000|2021-12-09 19:43:50|4071|4069|4070|4069|4071|4069|4070|4068|600
1639079040000|2021-12-09 19:44:00|4071|4068|4074|4073|4074|4074|4069|4068|10404
1639079050000|2021-12-09 19:44:10|4075|4074|4075|4072|4075|4074|4075|4072|2879
1639079060000|2021-12-09 19:44:20|4074|4071|4073|4071|4074|4071|4071|4069|4410
1639079070000|2021-12-09 19:44:30|4074|4073|4073|4072|4074|4073|4073|4070|4303
1639079090000|2021-12-09 19:44:50|4072|4071|4072|4071|4072|4071|4072|4071|2113
1639079100000|2021-12-09 19:45:00|4071|4069|4067|4066|4071|4069|4067|4066|4636
1639079110000|2021-12-09 19:45:10|4068|4067|4067|4066|4068|4067|4067|4065|6542
1639079120000|2021-12-09 19:45:20|4066|4065|4065|4063|4066|4065|4063|4062|12362
1639079130000|2021-12-09 19:45:30|4066|4064|4066|4065|4068|4065|4065|4064|6324
1639079140000|2021-12-09 19:45:40|4067|4066|4068|4066|4068|4066|4067|4066|100
1639079150000|2021-12-09 19:45:50|4069|4067|4069|4067|4069|4067|4069|4067|1062
1639079160000|2021-12-09 19:46:00|4068|4066|4067|4065|4068|4067|4066|4065|2482
1639079170000|2021-12-09 19:46:10|4066|4064|4067|4066|4067|4066|4065|4064|4675
1639079180000|2021-12-09 19:46:20|4066|4065|4065|4064|4067|4065|4064|4062|3776
1639079190000|2021-12-09 19:46:30|4064|4063|4064|4063|4064|4063|4063|4062|1288
1639079200000|2021-12-09 19:46:40|4065|4062|4064|4063|4065|4063|4064|4062|1202
1639079210000|2021-12-09 19:46:50|4065|4064|4065|4064|4065|4064|4065|4064|0
1639079220000|2021-12-09 19:47:00|4064|4062|4064|4063|4065|4064|4063|4062|3799
1639079230000|2021-12-09 19:47:10|4063|4062|4064|4063|4064|4063|4063|4062|3795
1639079240000|2021-12-09 19:47:20|4063|4062|4061|4060|4063|4062|4061|4060|9639
1639079250000|2021-12-09 19:47:30|4062|4059|4058|4057|4062|4059|4058|4057|13532
1639079260000|2021-12-09 19:47:40|4059|4058|4059|4058|4059|4058|4058|4057|1400
1639079270000|2021-12-09 19:47:50|4060|4059|4060|4058|4061|4060|4060|4058|3545
1639079280000|2021-12-09 19:48:00|4059|4059|4053|4052|4060|4059|4052|4051|16674
1639079290000|2021-12-09 19:48:10|4054|4051|4054|4052|4054|4053|4054|4051|7254
1639079300000|2021-12-09 19:48:20|4055|4053|4055|4054|4055|4054|4055|4053|4000
1639079310000|2021-12-09 19:48:30|4056|4055|4055|4054|4058|4056|4055|4054|8367
1639079320000|2021-12-09 19:48:40|4056|4053|4053|4052|4056|4054|4053|4052|3318
1639079330000|2021-12-09 19:48:50|4052|4051|4053|4052|4053|4052|4052|4051|14184
1639079340000|2021-12-09 19:49:00|4052|4051|4049|4047|4052|4051|4046|4044|26946
1639079350000|2021-12-09 19:49:10|4050|4048|4053|4052|4053|4052|4049|4048|7030
1639079360000|2021-12-09 19:49:20|4052|4051|4053|4050|4053|4052|4051|4050|3546
1639079370000|2021-12-09 19:49:30|4052|4049|4050|4048|4052|4050|4050|4048|2390
1639079380000|2021-12-09 19:49:40|4051|4049|4052|4050|4052|4050|4051|4049|1700
1639079390000|2021-12-09 19:49:50|4051|4051|4052|4051|4052|4051|4051|4051|884
1639079400000|2021-12-09 19:50:00|4053|4052|4053|4051|4054|4052|4053|4051|5379
1639079410000|2021-12-09 19:50:10|4054|4052|4056|4054|4057|4055|4053|4052|6207
1639079420000|2021-12-09 19:50:20|4055|4052|4053|4051|4056|4053|4053|4051|1036
1639079430000|2021-12-09 19:50:30|4054|4052|4056|4053|4056|4053|4054|4052|2684
1639079440000|2021-12-09 19:50:40|4055|4052|4052|4050|4055|4052|4051|4050|9438
1639079450000|2021-12-09 19:50:50|4053|4052|4053|4050|4054|4052|4053|4050|1600
1639079460000|2021-12-09 19:51:00|4054|4051|4056|4054|4056|4055|4053|4051|2100
1639079470000|2021-12-09 19:51:10|4055|4053|4057|4056|4057|4056|4054|4053|2885
1639079480000|2021-12-09 19:51:20|4056|4055|4057|4055|4057|4056|4056|4055|800
1639079500000|2021-12-09 19:51:40|4056|4056|4059|4057|4059|4057|4056|4055|7939
1639079510000|2021-12-09 19:51:50|4060|4058|4062|4061|4063|4061|4060|4057|12860
1639079520000|2021-12-09 19:52:00|4060|4059|4062|4060|4062|4060|4059|4057|1818
1639079530000|2021-12-09 19:52:10|4063|4061|4062|4061|4063|4061|4062|4061|0
1639079540000|2021-12-09 19:52:20|4061|4060|4057|4054|4061|4060|4057|4054|2420
1639079550000|2021-12-09 19:52:30|4059|4057|4058|4054|4059|4058|4057|4054|6505
1639079560000|2021-12-09 19:52:40|4056||4057||4057||4056||800
1639079570000|2021-12-09 19:52:50|4056|4053|4053|4052|4056|4054|4052|4050|6054
1639079580000|2021-12-09 19:53:00|4052|4051|4051|4050|4052|4051|4051|4049|5311
1639079590000|2021-12-09 19:53:10|4048|4047|4047|4046|4048|4047|4045|4044|12592
1639079600000|2021-12-09 19:53:20|4045|4044|4042|4040|4045|4044|4042|4040|3956
1639079610000|2021-12-09 19:53:30|4041|4039|4044|4043|4045|4044|4040|4039|12505
1639079620000|2021-12-09 19:53:40|4043|4042|4046|4044|4046|4044|4040|4039|5152
1639079630000|2021-12-09 19:53:50|4047|4045|4047|4046|4047|4046|4047|4045|1227
1639079640000|2021-12-09 19:54:00|4046|4045|4047|4045|4047|4046|4046|4045|5061
1639079660000|2021-12-09 19:54:20|4046|4044|4043|4041|4046|4044|4043|4041|1394
1639079670000|2021-12-09 19:54:30|4044|4043|4046|4044|4047|4045|4044|4043|1134
1639079680000|2021-12-09 19:54:40|4047|4045|4047|4044|4047|4046|4047|4044|6100
1639079690000|2021-12-09 19:54:50||4046||4046||4046||4046|2218
1639079700000|2021-12-09 19:55:00|4046|4045|4043|4042|4046|4046|4043|4042|7246
1639079710000|2021-12-09 19:55:10|4042|4041|4040|4039|4042|4041|4040|4039|4381
1639079720000|2021-12-09 19:55:20|4041|4040|4041|4040|4041|4040|4040|4039|3887
1639079730000|2021-12-09 19:55:30|4040|4039|4047|4044|4047|4044|4040|4039|6475
1639079740000|2021-12-09 19:55:40|4046|4043|4041|4039|4046|4043|4041|4039|300
1639079750000|2021-12-09 19:55:50|4043|4041|4046|4042|4046|4043|4043|4041|967
1639079760000|2021-12-09 19:56:00|4044|4043|4045|4043|4045|4043|4044|4043|887
1639079770000|2021-12-09 19:56:10|4046|4044|4047|4044|4047|4046|4046|4044|8007
1639079780000|2021-12-09 19:56:20|4046|4046|4046|4044|4046|4046|4046|4044|825
1639079790000|2021-12-09 19:56:30|4045|4042|4044|4042|4045|4042|4044|4042|800
1639079800000|2021-12-09 19:56:40|4045|4043|4044|4043|4045|4043|4044|4043|2300
1639079810000|2021-12-09 19:56:50|4045|4044|4043|4040|4045|4044|4042|4040|1993
1639079820000|2021-12-09 19:57:00|4044|4041|4044|4042|4044|4042|4044|4040|2028
1639079830000|2021-12-09 19:57:10|4043|4043|4044|4042|4044|4043|4043|4042|1700
1639079840000|2021-12-09 19:57:20|4043|4043|4044|4043|4044|4043|4043|4043|1050
1639079850000|2021-12-09 19:57:30|4045|4044|4049|4047|4049|4047|4045|4043|7818
1639079860000|2021-12-09 19:57:40|4048|4046|4048|4046|4048|4046|4045|4043|2745
1639079870000|2021-12-09 19:57:50|4049|4045|4048|4045|4049|4046|4046|4044|2716
1639079880000|2021-12-09 19:58:00|4047|4044|4045|4044|4047|4045|4045|4044|3689
1639079890000|2021-12-09 19:58:10|4046|4045|4047|4045|4047|4046|4046|4045|2387
1639079900000|2021-12-09 19:58:20|4048|4046|4048|4045|4048|4046|4048|4045|200
1639079910000|2021-12-09 19:58:30||4046||4046||4046||4046|1045
1639079920000|2021-12-09 19:58:40|4049|4047|4049|4046|4049|4048|4048|4046|3859
1639079930000|2021-12-09 19:58:50|4050|4048|4047|4046|4050|4048|4047|4046|2678
1639079940000|2021-12-09 19:59:00|4046|4044|4045|4044|4046|4044|4044|4042|4774
1639079950000|2021-12-09 19:59:10|4046|4045|4047|4046|4047|4046|4046|4044|2981
1639079960000|2021-12-09 19:59:20|4048|4047|4050|4048|4050|4048|4047|4046|3437
1639079970000|2021-12-09 19:59:30|4051|4049|4050|4047|4052|4051|4050|4047|3777
1639079980000|2021-12-09 19:59:40|4049||4050||4050||4049||830
1639079990000|2021-12-09 19:59:50|4051|4049|4050|4048|4051|4050|4050|4047|4814
1639080000000|2021-12-09 20:00:00|4049|4049|4050|4049|4051|4050|4049|4048|2400
1639080010000|2021-12-09 20:00:10|4049|4048|4048|4045|4049|4048|4046|4045|948
1639080020000|2021-12-09 20:00:20|4047|4046|4048|4046|4048|4047|4046|4046|1763
1639080030000|2021-12-09 20:00:30|4049|4047|4048|4046|4049|4048|4048|4046|1400
1639080040000|2021-12-09 20:00:40|4049|4048|4051|4049|4051|4050|4049|4048|4892
1639080050000|2021-12-09 20:00:50|4052|4050|4051|4050|4052|4050|4051|4049|1941
1639080060000|2021-12-09 20:01:00|4052|4049|4050|4048|4052|4049|4049|4047|1204
1639080070000|2021-12-09 20:01:10|4051|4049|4052|4051|4052|4051|4051|4049|1381
1639080080000|2021-12-09 20:01:20|4053|4052|4052|4051|4054|4053|4052|4051|1696
1639080090000|2021-12-09 20:01:30|4053|4052|4061|4059|4061|4059|4053|4052|17734
1639080100000|2021-12-09 20:01:40|4062|4060|4066|4064|4066|4064|4061|4059|14732
1639080110000|2021-12-09 20:01:50|4065|4063|4064|4063|4066|4064|4064|4063|6600
1639080120000|2021-12-09 20:02:00|4066|4064|4068|4066|4068|4066|4062|4060|6316
1639080130000|2021-12-09 20:02:10|4067|4065|4066|4065|4067|4065|4066|4065|2300
1639080140000|2021-12-09 20:02:20|4067|4066|4069|4067|4069|4068|4066|4065|3464
1639080150000|2021-12-09 20:02:30|4070|4068|4073|4072|4073|4072|4070|4068|6629
1639080160000|2021-12-09 20:02:40|4075|4071|4076|4075|4077|4075|4075|4071|1910
1639080170000|2021-12-09 20:02:50|4075|4074|4075|4074|4075|4074|4074|4072|1399
1639080180000|2021-12-09 20:03:00|4076|4075|4076|4075|4077|4075|4075|4074|4925
1639080190000|2021-12-09 20:03:10|4077|4076|4082|4080|4084|4083|4077|4076|22965
1639080200000|2021-12-09 20:03:20|4083|4081|4081|4080|4083|4082|4081|4080|6908
1639080210000|2021-12-09 20:03:30|4079|4077|4074|4073|4079|4077|4073|4072|21861
1639080220000|2021-12-09 20:03:40|4072|4071|4074|4073|4074|4073|4071|4070|6944
1639080230000|2021-12-09 20:03:50|4073|4072|4072|4070|4073|4072|4071|4070|2244
1639080240000|2021-12-09 20:04:00|4071|4071|4068|4067|4072|4071|4067|4066|2682
1639080260000|2021-12-09 20:04:20|4067|4066|4066|4065|4068|4067|4066|4065|7474
1639080270000|2021-12-09 20:04:30|4065|4064|4066|4065|4066|4065|4065|4064|10623
1639080280000|2021-12-09 20:04:40|4067|4066|4066|4065|4067|4066|4066|4065|3000
1639080290000|2021-12-09 20:04:50|4065|4064|4062|4061|4065|4065|4061|4061|4515
1639080300000|2021-12-09 20:05:00|4061|4060|4066|4065|4066|4065|4061|4060|24958
1639080310000|2021-12-09 20:05:10|4065|4064|4065|4063|4065|4064|4065|4063|617
1639080320000|2021-12-09 20:05:20|4066|4065|4066|4065|4067|4066|4065|4064|7744
1639080330000|2021-12-09 20:05:30|4067|4066|4066|4065|4067|4066|4066|4065|1500
1639080340000|2021-12-09 20:05:40|4067|4066|4067|4065|4067|4066|4066|4065|2268
1639080350000|2021-12-09 20:05:50|4066|4066|4066|4065|4066|4066|4066|4065|4200
1639080360000|2021-12-09 20:06:00|4067|4066|4066|4064|4067|4066|4066|4064|4041
1639080370000|2021-12-09 20:06:10||4065||4065||4065||4065|0
1639080380000|2021-12-09 20:06:20|4067|4066|4068|4067|4068|4067|4066|4065|5148
1639080390000|2021-12-09 20:06:30|4067|4066|4067|4066|4068|4066|4067|4066|4275
1639080400000|2021-12-09 20:06:40|4068|4065|4061|4059|4068|4065|4060|4059|13585
1639080410000|2021-12-09 20:06:50|4062|4060|4062|4061|4062|4061|4061|4060|3300
1639080420000|2021-12-09 20:07:00|4063|4062|4062|4061|4063|4062|4062|4061|3970
1639080430000|2021-12-09 20:07:10|4061|4060|4057|4055|4061|4060|4056|4055|2982
1639080450000|2021-12-09 20:07:30|4056|4054|4055|4053|4057|4056|4053|4051|15867
1639080460000|2021-12-09 20:07:40|4054||4054||4054||4054||0
1639080470000|2021-12-09 20:07:50|4055|4054|4057|4055|4057|4056|4055|4054|4400
1639080480000|2021-12-09 20:08:00|4058|4056|4059|4057|4059|4058|4058|4056|5893
1639080490000|2021-12-09 20:08:10|4058|4056|4057|4055|4058|4057|4055|4054|4600
1639080500000|2021-12-09 20:08:20|4059|4056|4057|4055|4059|4057|4057|4055|550
1639080510000|2021-12-09 20:08:30|4056|4054|4055|4053|4056|4054|4054|4052|2797
1639080520000|2021-12-09 20:08:40|4054|4052|4049|4047|4054|4052|4049|4047|5825
1639080530000|2021-12-09 20:08:50|4048||4049||4049||4048||487
1639080540000|2021-12-09 20:09:00||4048||4048||4048||4048|140
1639080550000|2021-12-09 20:09:10|4048|4047|4048|4047|4049|4048|4048|4047|2718
1639080560000|2021-12-09 20:09:20|4047|4046|4047|4046|4047|4046|4047|4046|1906
1639080570000|2021-12-09 20:09:30|4046|4045|4046|4045|4046|4045|4046|4045|3600
1639080580000|2021-12-09 20:09:40|||||||||1394
1639080590000|2021-12-09 20:09:50|4045|4044|4047|4046|4047|4046|4043|4042|10249
1639080600000|2021-12-09 20:10:00|4048|4047|4046|4045|4049|4048|4046|4045|4125
1639080620000|2021-12-09 20:10:20|4045|4044|4045|4044|4045|4044|4045|4044|1280
1639080630000|2021-12-09 20:10:30|4044|4043|4043|4042|4044|4043|4043|4042|2377
1639080640000|2021-12-09 20:10:40|4044|4043|4045|4044|4045|4044|4044|4043|4682
1639080650000|2021-12-09 20:10:50|4046|4045|4045|4043|4046|4045|4045|4043|800
1639080660000|2021-12-09 20:11:00|4046|4044|4045|4043|4046|4045|4045|4043|900
1639080670000|2021-12-09 20:11:10||4044||4044||4045||4043|3797
1639080680000|2021-12-09 20:11:20|4046|4045|4046|4044|4046|4045|4045|4044|5809
1639080690000|2021-12-09 20:11:30|4045||4045||4045||4045||1350
1639080700000|2021-12-09 20:11:40|||||||||600
1639080710000|2021-12-09 20:11:50|||||||||600
1639080720000|2021-12-09 20:12:00|4046|4045|4049|4047|4049|4047|4046|4045|4963
1639080730000|2021-12-09 20:12:10|4048|4046|4047|4046|4048|4047|4047|4046|1550
1639080740000|2021-12-09 20:12:20|4046|4045|4046|4045|4046|4045|4046|4045|5630
1639080750000|2021-12-09 20:12:30|4045|4044|4040|4039|4045|4044|4040|4039|15465
1639080760000|2021-12-09 20:12:40|||||||||1614
1639080770000|2021-12-09 20:12:50|4039|4038|4036|4035|4039|4038|4036|4035|8625
1639080780000|2021-12-09 20:13:00|4035|4034|4035|4034|4035|4034|4035|4034|3936
1639080790000|2021-12-09 20:13:10|4034|4033|4031|4030|4034|4033|4028|4027|16910
1639080800000|2021-12-09 20:13:20|4030|4029|4029|4028|4031|4029|4029|4027|8069
1639080810000|2021-12-09 20:13:30|4030|4029|4034|4033|4034|4033|4030|4029|7807
1639080820000|2021-12-09 20:13:40|4035|4034|4035|4034|4035|4035|4034|4034|5093
1639080830000|2021-12-09 20:13:50|4034|4033|4030|4028|4034|4033|4029|4027|5027
1639080840000|2021-12-09 20:14:00|4029|4029|4032|4031|4032|4031|4029|4029|6700
1639080850000|2021-12-09 20:14:10|4031|4030|4031|4030|4032|4031|4031|4030|4396
1639080860000|2021-12-09 20:14:20|4032|4031|4033|4032|4033|4032|4032|4031|3366
1639080870000|2021-12-09 20:14:30|4032|4031|4033|4032|4034|4032|4032|4031|3885
1639080880000|2021-12-09 20:14:40|4034|4033|4034|4033|4036|4035|4034|4033|5740
1639080890000|2021-12-09 20:14:50|4036|4035|4037|4036|4039|4038|4036|4035|3664
1639080900000|2021-12-09 20:15:00|4036|4035|4036|4035|4038|4036|4036|4035|2100
1639080910000|2021-12-09 20:15:10|4035|4034|4033|4032|4035|4034|4033|4031|700
1639080920000|2021-12-09 20:15:20|4034|4033|4037|4035|4037|4035|4034|4033|5911
1639080930000|2021-12-09 20:15:30|4036|4034|4037|4035|4037|4035|4035|4034|2000
1639080940000|2021-12-09 20:15:40|4038|4036|4038|4037|4039|4038|4037|4036|1734
1639080950000|2021-12-09 20:15:50|4037|4036|4036|4035|4038|4036|4035|4034|6542
1639080960000|2021-12-09 20:16:00|4037|4036|4038|4037|4038|4037|4037|4036|2719
1639080970000|2021-12-09 20:16:10|4039|4038|4038|4037|4039|4038|4038|4037|1196
1639080980000|2021-12-09 20:16:20|4039|4038|4044|4042|4044|4042|4039|4038|3400
1639080990000|2021-12-09 20:16:30|4046|4043|4044|4042|4046|4044|4043|4042|3164
1639081000000|2021-12-09 20:16:40|4043|4043|4042|4039|4044|4043|4042|4039|6527
1639081010000|2021-12-09 20:16:50|4041|4038|4040|4038|4041|4039|4038|4036|9770
1639081020000|2021-12-09 20:17:00|4041|4039|4046|4043|4047|4045|4041|4038|8280
1639081030000|2021-12-09 20:17:10|4044|4044|4042|4040|4046|4044|4042|4040|4436
1639081040000|2021-12-09 20:17:20|4044|4041|4044|4042|4044|4042|4043|4041|1401
1639081050000|2021-12-09 20:17:30|4045|4043|4045|4043|4045|4044|4044|4042|3167
1639081060000|2021-12-09 20:17:40|4046|4044|4049|4047|4049|4047|4045|4043|19707
1639081070000|2021-12-09 20:17:50|4050|4048|4050|4048|4050|4048|4050|4048|3200
1639081080000|2021-12-09 20:18:00|4049|4047|4052|4050|4052|4050|4049|4047|3837
1639081090000|2021-12-09 20:18:10|4053|4051|4061|4060|4063|4061|4053|4051|16891
1639081100000|2021-12-09 20:18:20|4059|4059|4056|4055|4059|4059|4054|4054|9514
1639081110000|2021-12-09 20:18:30|4055|4054|4061|4059|4061|4060|4055|4054|5047
1639081120000|2021-12-09 20:18:40|4060|4058|4060|4058|4060|4059|4058|4057|1161
1639081130000|2021-12-09 20:18:50|||||||||200
1639081140000|2021-12-09 20:19:00|4059|4057|4057|4056|4060|4057|4057|4056|4148
1639081150000|2021-12-09 20:19:10|4058|4057|4058|4056|4058|4057|4058|4056|800
1639081160000|2021-12-09 20:19:20|4057||4057||4057||4057||445
1639081170000|2021-12-09 20:19:30|4058|4057|4060|4059|4060|4059|4058|4057|6097
1639081180000|2021-12-09 20:19:40|4061|4060|4060|4058|4061|4060|4060|4058|2500
1639081190000|2021-12-09 20:19:50|4059|4059|4058|4057|4059|4059|4058|4057|3900
1639081200000|2021-12-09 20:20:00|4059|4058|4065|4064|4070|4067|4059|4058|12399
1639081210000|2021-12-09 20:20:10|4064|4063|4062|4061|4064|4063|4062|4061|1589
1639081220000|2021-12-09 20:20:20|4061|4059|4061|4059|4061|4060|4060|4059|6442
1639081230000|2021-12-09 20:20:30|4062|4060|4064|4063|4064|4063|4062|4060|2794
1639081240000|2021-12-09 20:20:40|4065|4064|4064|4063|4065|4064|4064|4063|2325
1639081250000|2021-12-09 20:20:50|4063|4062|4062|4061|4063|4062|4061|4060|1829
1639081260000|2021-12-09 20:21:00|4063|4062|4063|4062|4063|4062|4062|4061|2175
1639081270000|2021-12-09 20:21:10|4064|4063|4062|4061|4064|4063|4062|4061|9758
1639081280000|2021-12-09 20:21:20|4061|4060|4061|4060|4061|4060|4061|4060|645
1639081290000|2021-12-09 20:21:30|4059|4058|4059|4058|4059|4058|4059|4058|2693
1639081300000|2021-12-09 20:21:40|4057|4056|4051|4050|4057|4056|4051|4050|10030
1639081310000|2021-12-09 20:21:50|||||||||1300
1639081320000|2021-12-09 20:22:00|4049|4048|4048|4047|4049|4048|4048|4047|15496
1639081330000|2021-12-09 20:22:10|4047|4046|4051|4049|4051|4049|4047|4046|6267
1639081340000|2021-12-09 20:22:20|4052|4050|4054|4052|4055|4053|4051|4050|3823
1639081350000|2021-12-09 20:22:30|4053|4053|4053|4051|4053|4053|4053|4051|244
1639081360000|2021-12-09 20:22:40|4052|4049|4049|4048|4053|4049|4049|4048|1235
1639081370000|2021-12-09 20:22:50|4051|4049|4053|4050|4053|4050|4051|4049|1200
1639081380000|2021-12-09 20:23:00|4052|4051|4052|4051|4053|4052|4052|4051|3182
1639081390000|2021-12-09 20:23:10|4051|4050|4044|4043|4051|4050|4042|4041|6444
1639081400000|2021-12-09 20:23:20|4045|4044|4045|4044|4046|4045|4045|4044|1750
1639081410000|2021-12-09 20:23:30|4044|4043|4043|4042|4044|4043|4042|4041|1732
1639081420000|2021-12-09 20:23:40|4042|4041|4041|4040|4042|4042|4041|4040|1100
1639081430000|2021-12-09 20:23:50|4042|4041|4042|4041|4043|4042|4041|4040|3176
1639081440000|2021-12-09 20:24:00|4041|4040|4038|4037|4042|4040|4037|4035|10351
1639081450000|2021-12-09 20:24:10|4037|4035|4040|4038|4040|4038|4036|4035|3275
1639081460000|2021-12-09 20:24:20|4041|4040|4039|4038|4041|4040|4039|4038|500
1639081480000|2021-12-09 20:24:40|4040|4037|4037|4036|4040|4037|4037|4036|1847
1639081490000|2021-12-09 20:24:50|4036|4035|4036|4035|4036|4035|4036|4035|1716
1639081500000|2021-12-09 20:25:00|4035|4034|4033|4032|4036|4034|4033|4032|1700
1639081510000|2021-12-09 20:25:10|4034|4033|4036|4035|4036|4035|4034|4033|3228
1639081520000|2021-12-09 20:25:20|||||||||1859
1639081530000|2021-12-09 20:25:30|4035|4034|4034|4033|4035|4034|4034|4033|3658
1639081540000|2021-12-09 20:25:40|4035|4034|4036|4034|4036|4035|4035|4034|18698
1639081550000|2021-12-09 20:25:50|4037|4035|4048|4046|4049|4047|4037|4035|30734
1639081560000|2021-12-09 20:26:00|4047|4047|4047|4044|4048|4047|4045|4044|2300
1639081570000|2021-12-09 20:26:10||4045||4045||4045||4045|700
1639081590000|2021-12-09 20:26:30|4046|4044|4045|4044|4046|4044|4045|4044|1321
1639081600000|2021-12-09 20:26:40|4046|4045|4046|4045|4046|4045|4046|4044|1545
1639081610000|2021-12-09 20:26:50|4047|4046|4049|4047|4049|4048|4047|4046|1814
1639081620000|2021-12-09 20:27:00|4048|4048|4050|4049|4050|4049|4047|4046|1100
1639081630000|2021-12-09 20:27:10|4051|4050|4056|4054|4056|4054|4051|4050|6063
1639081640000|2021-12-09 20:27:20|4055|4053|4053|4051|4055|4053|4052|4051|9459
1639081650000|2021-12-09 20:27:30|4052||4052||4052||4052||900
1639081660000|2021-12-09 20:27:40|4053|4049|4056|4054|4057|4055|4053|4049|21847
1639081680000|2021-12-09 20:28:00|4057|4055|4057|4056|4057|4056|4055|4054|7673
1639081690000|2021-12-09 20:28:10|||||||||500
1639081700000|2021-12-09 20:28:20|||||||||802
1639081710000|2021-12-09 20:28:30|4058|4057|4057|4056|4058|4057|4057|4056|6515
1639081720000|2021-12-09 20:28:40|4058|4057|4059|4058|4059|4058|4058|4057|2899
1639081730000|2021-12-09 20:28:50|4060|4059|4061|4059|4061|4059|4060|4059|2794
1639081740000|2021-12-09 20:29:00|4060|4058|4059|4058|4060|4058|4059|4058|6289
1639081750000|2021-12-09 20:29:10|4060|4059|4056|4055|4060|4059|4056|4055|3691
1639081760000|2021-12-09 20:29:20|4055|4054|4055|4053|4055|4054|4054|4053|2022
1639081770000|2021-12-09 20:29:30|4054|4052|4054|4052|4054|4052|4054|4052|2203
1639081780000|2021-12-09 20:29:40|4053||4053||4053||4053||3540
1639081790000|2021-12-09 20:29:50|4052|4051|4050|4049|4052|4051|4050|4049|3246
1639081800000|2021-12-09 20:30:00|4051|4050|4052|4051|4052|4051|4051|4050|5894
1639081810000|2021-12-09 20:30:10|4053|4052|4055|4054|4055|4054|4053|4052|8517
1639081820000|2021-12-09 20:30:20|4056|4055|4054|4052|4058|4055|4054|4052|5508
1639081830000|2021-12-09 20:30:30|4055|4053|4055|4053|4055|4053|4055|4053|200
1639081840000|2021-12-09 20:30:40|||||||||100
1639081850000|2021-12-09 20:30:50|4054|4052|4064|4061|4064|4061|4052|4051|11918
1639081860000|2021-12-09 20:31:00|4063|4062|4062|4061|4063|4062|4061|4060|2539
1639081870000|2021-12-09 20:31:10|4061|4060|4064|4063|4064|4063|4061|4060|1524
1639081880000|2021-12-09 20:31:20|4065|4064|4066|4065|4067|4066|4065|4064|7025
1639081890000|2021-12-09 20:31:30|4067|4066|4068|4066|4069|4068|4067|4066|6254
1639081900000|2021-12-09 20:31:40|||||||||175
1639081910000|2021-12-09 20:31:50|4069|4067|4066|4065|4069|4068|4065|4063|13533
1639081920000|2021-12-09 20:32:00|||||||||2513
1639081930000|2021-12-09 20:32:10|4065|4064|4062|4060|4065|4064|4060|4057|8824
1639081940000|2021-12-09 20:32:20|4061|4059|4055|4053|4061|4059|4055|4053|6290
1639081950000|2021-12-09 20:32:30|4054|4054|4053|4052|4054|4054|4051|4050|9823
1639081960000|2021-12-09 20:32:40|4054|4053|4054|4053|4055|4054|4054|4052|4174
1639081970000|2021-12-09 20:32:50|4053|4052|4053|4051|4054|4053|4052|4051|500
1639081980000|2021-12-09 20:33:00|4052|4050|4051|4050|4054|4053|4051|4050|9692
1639081990000|2021-12-09 20:33:10|4050|4049|4050|4049|4050|4049|4050|4049|3100
1639082000000|2021-12-09 20:33:20|4051|4048|4049|4048|4051|4050|4049|4048|7931
1639082010000|2021-12-09 20:33:30|4048|4047|4044|4043|4048|4047|4044|4042|3560
1639082020000|2021-12-09 20:33:40|4045|4044|4039|4039|4045|4044|4036|4035|25793
1639082030000|2021-12-09 20:33:50|4040|4038|4043|4042|4043|4042|4039|4038|5491
1639082040000|2021-12-09 20:34:00|4044|4041|4043|4041|4047|4045|4043|4041|6359
1639082050000|2021-12-09 20:34:10|4044|4042|4046|4044|4046|4045|4044|4042|9971
1639082070000|2021-12-09 20:34:30|4045|4042|4042|4040|4045|4043|4041|4040|8694
1639082080000|2021-12-09 20:34:40|4041|4041|4042|4041|4043|4042|4041|4041|1832
1639082090000|2021-12-09 20:34:50|4041|4040|4036|4034|4041|4040|4035|4033|6703
1639082100000|2021-12-09 20:35:00|4037|4035|4040|4038|4041|4039|4037|4035|7827
1639082110000|2021-12-09 20:35:10|4039|4039|4039|4038|4039|4039|4039|4038|300
1639082120000|2021-12-09 20:35:20|4038|4036|4036|4035|4038|4036|4036|4035|647
1639082130000|2021-12-09 20:35:30|4035|4034|4035|4034|4035|4034|4035|4034|0
1639082140000|2021-12-09 20:35:40|4034|4033|4037|4034|4037|4034|4032|4031|17932
1639082150000|2021-12-09 20:35:50|4039|4035|4036|4034|4039|4036|4034|4033|4400
1639082160000|2021-12-09 20:36:00|4037|4035|4037|4036|4037|4036|4036|4035|10457
1639082170000|2021-12-09 20:36:10|4038|4037|4040|4038|4040|4039|4038|4037|5279
1639082180000|2021-12-09 20:36:20|4041|4039|4039|4037|4043|4042|4037|4036|8412
1639082190000|2021-12-09 20:36:30|4040|4038|4039|4038|4041|4039|4039|4038|2544
1639082200000|2021-12-09 20:36:40|4040|4039|4043|4042|4043|4042|4040|4039|2698
1639082210000|2021-12-09 20:36:50|4042|4041|4045|4044|4045|4044|4042|4041|17976
1639082220000|2021-12-09 20:37:00|4046|4045|4049|4047|4049|4047|4046|4045|7122
1639082230000|2021-12-09 20:37:10|||||||||200
1639082240000|2021-12-09 20:37:20||4048||4048||4048||4048|1202
1639082250000|2021-12-09 20:37:30|4048|4047|4048|4047|4048|4047|4048|4047|4114
1639082260000|2021-12-09 20:37:40|4047|4048|4047|4046|4047|4048|4047|4046|9208
1639082270000|2021-12-09 20:37:50|4046|4045|4046|4045|4046|4045|4046|4045|2064
1639082280000|2021-12-09 20:38:00|4047|4046|4048|4047|4048|4047|4047|4045|5139
1639082290000|2021-12-09 20:38:10|4049|4048|4051|4049|4051|4050|4049|4047|5549
1639082300000|2021-12-09 20:38:20|4050|4050|4051|4049|4051|4051|4050|4049|4068
1639082310000|2021-12-09 20:38:30|4050|4050|4053|4052|4053|4052|4050|4050|8953
1639082320000|2021-12-09 20:38:40|4054|4053|4057|4056|4057|4056|4054|4053|3370
1639082330000|2021-12-09 20:38:50|4058|4057|4056|4055|4058|4057|4056|4055|3199
1639082340000|2021-12-09 20:39:00|4055|4054|4055|4054|4055|4055|4055|4054|4480
1639082350000|2021-12-09 20:39:10|4056|4055|4057|4056|4058|4057|4056|4055|5155
1639082360000|2021-12-09 20:39:20|4058||4057||4058||4057||600
1639082370000|2021-12-09 20:39:30|4058|4057|4059|4058|4060|4059|4058|4057|4480
1639082380000|2021-12-09 20:39:40|||||||||2654
1639082390000|2021-12-09 20:39:50|4060|4059|4062|4061|4062|4061|4059|4058|7024
1639082400000|2021-12-09 20:40:00|4063|4062|4064|4062|4064|4063|4063|4062|7897
1639082410000|2021-12-09 20:40:10|4063|4063|4063|4062|4064|4063|4063|4062|694
1639082420000|2021-12-09 20:40:20|4064|4063|4065|4064|4066|4065|4064|4063|8119
1639082430000|2021-12-09 20:40:30|4064|4063|4062|4060|4064|4063|4061|4060|3136
1639082440000|2021-12-09 20:40:40|4063|4061|4065|4063|4065|4064|4063|4061|4217
1639082450000|2021-12-09 20:40:50|4066|4064|4063|4062|4066|4064|4063|4062|6725
1639082460000|2021-12-09 20:41:00|4065|4063|4065|4064|4065|4064|4065|4063|100
1639082470000|2021-12-09 20:41:10|4066|4065|4068|4067|4069|4068|4066|4065|17999
1639082480000|2021-12-09 20:41:20|4069|4068|4070|4068|4070|4069|4069|4068|3570
1639082490000|2021-12-09 20:41:30|4069|4069|4069|4068|4069|4069|4069|4068|2979
1639082500000|2021-12-09 20:41:40|4068|4067|4068|4067|4068|4067|4068|4067|1425
1639082510000|2021-12-09 20:41:50|4067|4066|4067|4066|4067|4066|4067|4066|2980
1639082520000|2021-12-09 20:42:00|4068|4067|4073|4071|4073|4072|4068|4066|8313
1639082530000|2021-12-09 20:42:10|4074|4072|4076|4075|4076|4075|4074|4072|5431
1639082540000|2021-12-09 20:42:20|4077|4076|4076|4075|4077|4076|4076|4075|2512
1639082550000|2021-12-09 20:42:30|4075|4073|4072|4071|4075|4073|4072|4071|6710
1639082560000|2021-12-09 20:42:40|4073|4072|4077|4075|4078|4077|4073|4072|8918
1639082570000|2021-12-09 20:42:50|4076|4074|4067|4066|4076|4074|4067|4066|1977
1639082580000|2021-12-09 20:43:00|4068|4067|4069|4068|4069|4068|4068|4066|1720
1639082590000|2021-12-09 20:43:10|4068|4067|4068|4066|4068|4067|4067|4066|200
1639082600000|2021-12-09 20:43:20|4067|4065|4065|4062|4067|4065|4064|4062|4458
1639082610000|2021-12-09 20:43:30|4064|4063|4063|4062|4065|4064|4063|4062|3936
1639082620000|2021-12-09 20:43:40|4064|4063|4063|4062|4065|4063|4063|4062|6571
1639082630000|2021-12-09 20:43:50|4064|4063|4065|4063|4067|4065|4064|4062|8273
1639082640000|2021-12-09 20:44:00|4066|4064|4070|4068|4070|4069|4065|4064|8412
1639082650000|2021-12-09 20:44:10|4069|4066|4073|4072|4074|4072|4066|4065|22179
1639082660000|2021-12-09 20:44:20|4074|4073|4075|4074|4077|4076|4074|4073|5859
1639082670000|2021-12-09 20:44:30|4076|4073|4077|4076|4077|4076|4076|4073|6326
1639082680000|2021-12-09 20:44:40|4076|4075|4075|4073|4076|4075|4075|4073|2466
1639082690000|2021-12-09 20:44:50|4074||4074||4074||4074||0
1639082700000|2021-12-09 20:45:00|||||||||2485
1639082710000|2021-12-09 20:45:10|||||||||235
1639082720000|2021-12-09 20:45:20|4075|4074|4075|4074|4075|4074|4075|4074|7471
1639082730000|2021-12-09 20:45:30|4076|4075|4078|4077|4078|4077|4076|4075|10010
1639082740000|2021-12-09 20:45:40|||||||||4000
1639082750000|2021-12-09 20:45:50|||||||||700
1639082760000|2021-12-09 20:46:00|4077|4076|4075|4074|4077|4076|4075|4074|8149
1639082770000|2021-12-09 20:46:10|4074|4073|4074|4073|4074|4073|4074|4073|4427
1639082780000|2021-12-09 20:46:20|||||||||402
1639082790000|2021-12-09 20:46:30|||||||||1850
1639082800000|2021-12-09 20:46:40|||||||||11413
1639082810000|2021-12-09 20:46:50|4075|4074|4072|4071|4076|4075|4072|4071|18939
1639082820000|2021-12-09 20:47:00|4073|4072|4073|4072|4073|4072|4073|4072|4200
1639082830000|2021-12-09 20:47:10|4072|4071|4073|4072|4073|4072|4072|4071|8213
1639082840000|2021-12-09 20:47:20|4074|4073|4074|4073|4076|4075|4074|4073|11170
1639082850000|2021-12-09 20:47:30|4073|4072|4073|4072|4073|4072|4073|4072|1891
1639082860000|2021-12-09 20:47:40|4074|4073|4075|4074|4075|4074|4074|4073|21505
1639082870000|2021-12-09 20:47:50|4076|4075|4076|4075|4077|4076|4076|4075|6038
1639082880000|2021-12-09 20:48:00|||||||||2057
1639082890000|2021-12-09 20:48:10|4075|4074|4070|4069|4075|4074|4070|4068|8764
1639082900000|2021-12-09 20:48:20|4071|4070|4075|4073|4075|4073|4071|4070|5910
1639082910000|2021-12-09 20:48:30|4076|4075|4077|4076|4077|4076|4075|4074|3598
1639082920000|2021-12-09 20:48:40|4078|4077|4077|4076|4079|4078|4077|4076|9569
1639082930000|2021-12-09 20:48:50|4078|4077|4078|4076|4078|4077|4077|4076|1360
1639082940000|2021-12-09 20:49:00|4077|4077|4082|4081|4084|4082|4077|4077|9720
1639082950000|2021-12-09 20:49:10|4080|4080|4081|4080|4081|4080|4080|4079|5431
1639082960000|2021-12-09 20:49:20|4082|4081|4081|4080|4083|4081|4081|4080|4561
1639082970000|2021-12-09 20:49:30|4082|4081|4082|4081|4082|4081|4081|4080|7219
1639082980000|2021-12-09 20:49:40|4081|4080|4081|4080|4081|4080|4081|4080|1047
1639082990000|2021-12-09 20:49:50|4080|4079|4079|4078|4080|4079|4078|4077|6061
1639083000000|2021-12-09 20:50:00|4080|4079|4091|4090|4091|4090|4077|4076|42061
1639083010000|2021-12-09 20:50:10|4092|4091|4101|4100|4103|4102|4092|4091|40564
1639083020000|2021-12-09 20:50:20|4102|4099|4098|4097|4102|4099|4096|4094|5877
1639083030000|2021-12-09 20:50:30|4099|4098|4102|4101|4102|4101|4098|4097|31277
1639083040000|2021-12-09 20:50:40|4101|4100|4094|4091|4101|4100|4094|4091|24206
1639083050000|2021-12-09 20:50:50|4095|4092|4093|4092|4095|4094|4093|4092|10299
1639083060000|2021-12-09 20:51:00|4094|4093|4098|4097|4099|4098|4093|4092|18753
1639083070000|2021-12-09 20:51:10|4099|4098|4100|4099|4100|4099|4099|4098|14384
1639083080000|2021-12-09 20:51:20|4101|4100|4103|4102|4104|4103|4101|4100|15532
1639083090000|2021-12-09 20:51:30|4104|4103|4100|4099|4104|4103|4100|4099|6808
1639083100000|2021-12-09 20:51:40|4099|4098|4100|4099|4100|4099|4098|4097|8371
1639083110000|2021-12-09 20:51:50|4099|4098|4099|4098|4099|4098|4099|4098|1200
1639083120000|2021-12-09 20:52:00|4100|4099|4101|4100|4103|4102|4100|4099|18229
1639083130000|2021-12-09 20:52:10|||||||||200
1639083140000|2021-12-09 20:52:20|4100|4099|4095|4094|4100|4099|4094|4092|19386
1639083150000|2021-12-09 20:52:30|4096|4095|4095|4094|4096|4095|4095|4094|21788
1639083160000|2021-12-09 20:52:40|4096|4095|4097|4096|4097|4096|4096|4095|12600
1639083170000|2021-12-09 20:52:50|4096|4095|4094|4093|4096|4096|4093|4092|13230
1639083180000|2021-12-09 20:53:00|4095|4094|4096|4095|4096|4095|4095|4094|7179
1639083190000|2021-12-09 20:53:10|4095|4094|4095|4094|4095|4095|4095|4094|1400
1639083200000|2021-12-09 20:53:20|||||||||2758
1639083210000|2021-12-09 20:53:30|4094|4093|4092|4091|4094|4093|4092|4091|18067
1639083220000|2021-12-09 20:53:40|||||||||1700
1639083230000|2021-12-09 20:53:50|||||||||1400
1639083240000|2021-12-09 20:54:00|4091|4090|4091|4090|4091|4090|4091|4090|9221
1639083250000|2021-12-09 20:54:10|4090|4089|4085|4084|4090|4089|4084|4083|25663
1639083260000|2021-12-09 20:54:20|4084|4083|4084|4083|4084|4083|4084|4083|4240
1639083270000|2021-12-09 20:54:30|4085|4084|4084|4083|4085|4084|4084|4083|11230
1639083280000|2021-12-09 20:54:40|4083|4082|4082|4081|4084|4082|4082|4080|8957
1639083290000|2021-12-09 20:54:50|||||||||2911
1639083300000|2021-12-09 20:55:00|4081|4080|4077|4076|4081|4080|4074|4073|24103
1639083310000|2021-12-09 20:55:10|4076|4075|4071|4070|4076|4075|4071|4070|15509
1639083320000|2021-12-09 20:55:20|4072|4071|4072|4071|4072|4071|4071|4070|11173
1639083330000|2021-12-09 20:55:30|4071|4070|4065|4064|4071|4070|4065|4064|25733
1639083340000|2021-12-09 20:55:40|4066|4065|4065|4064|4067|4066|4065|4064|22884
1639083350000|2021-12-09 20:55:50|||||||||1696
1639083360000|2021-12-09 20:56:00|4064|4063|4063|4062|4064|4063|4063|4062|10086
1639083370000|2021-12-09 20:56:10|4062|4061|4058|4057|4062|4061|4057|4056|13457
1639083380000|2021-12-09 20:56:20|4059|4058|4059|4058|4059|4058|4059|4058|20215
1639083390000|2021-12-09 20:56:30|4060|4059|4062|4061|4062|4061|4060|4059|14795
1639083400000|2021-12-09 20:56:40|4061|4060|4057|4056|4061|4060|4055|4053|28309
1639083410000|2021-12-09 20:56:50|4058|4058|4058|4057|4059|4059|4058|4057|9456
1639083420000|2021-12-09 20:57:00|4059|4058|4058|4057|4059|4058|4058|4057|5326
1639083430000|2021-12-09 20:57:10|4057|4056|4057|4056|4057|4056|4057|4056|4487
1639083440000|2021-12-09 20:57:20|4056|4055|4053|4052|4056|4055|4052|4051|17335
1639083450000|2021-12-09 20:57:30|4052|4051|4052|4051|4052|4051|4051|4050|8120
1639083460000|2021-12-09 20:57:40|4053|4052|4055|4054|4055|4054|4053|4052|36764
1639083470000|2021-12-09 20:57:50|4056|4055|4056|4055|4056|4055|4056|4055|7689
1639083480000|2021-12-09 20:58:00|||||||||13535
1639083490000|2021-12-09 20:58:10|||||||||4350
1639083500000|2021-12-09 20:58:20|4057|4056|4058|4057|4058|4057|4056|4056|39318
1639083510000|2021-12-09 20:58:30|4057|4056|4059|4058|4059|4058|4057|4056|10946
1639083520000|2021-12-09 20:58:40|4060|4059|4061|4060|4061|4060|4060|4059|59054
1639083530000|2021-12-09 20:58:50|4062|4061|4066|4065|4066|4065|4062|4061|24215
1639083540000|2021-12-09 20:59:00|4067|4066|4068|4067|4068|4067|4067|4066|23666
1639083550000|2021-12-09 20:59:10|||||||||9305
1639083560000|2021-12-09 20:59:20|4066|4066|4067|4066|4067|4066|4065|4063|42039
1639083570000|2021-12-09 20:59:30|4068|4067|4068|4067|4068|4067|4068|4067|34932
1639083580000|2021-12-09 20:59:40|4067|4066|4070|4069|4070|4069|4067|4066|33030
1639083590000|2021-12-09 20:59:50|4071|4070|4070|4067|4071|4070|4070|4067|24861
1639083600000|2021-12-09 21:00:00|4074||4074||4074||4074||390574
1639083610000|2021-12-09 21:00:10|4068|4066|4068|4066|4068|4066|4068|4066|1300
1639083620000|2021-12-09 21:00:20|4067|4060|4065|4060|4068|4060|4065|4060|9200
1639083630000|2021-12-09 21:00:30|4060|4050|4065|4060|4065|4060|4060|4050|356
1639083640000|2021-12-09 21:00:40|4070|4062|4070|4067|4070|4067|4070|4060|1394
1639083650000|2021-12-09 21:00:50||4062||4062||4062||4062|550
1639083660000|2021-12-09 21:01:00|4075|4067|4082|4067|4082|4068|4070|4067|2181
1639083670000|2021-12-09 21:01:10|4073|4060|4073|4060|4073|4060|4073|4060|133
1639083680000|2021-12-09 21:01:20|4067||4067||4067||4067||219
1639083690000|2021-12-09 21:01:30|||||||||3
1639083700000|2021-12-09 21:01:40|4064||4064||4064||4064||383
1639083710000|2021-12-09 21:01:50||4062||4060||4062||4060|1017
1639083730000|2021-12-09 21:02:10|4073|4062|4073|4070|4073|4070|4073|4062|2108
1639083740000|2021-12-09 21:02:20|||||||||26
1639083750000|2021-12-09 21:02:30|4071||4071||4071||4071||300
1639083760000|2021-12-09 21:02:40|||||||||1105
1639083770000|2021-12-09 21:02:50|||||||||1000
1639083780000|2021-12-09 21:03:00|||||||||500
1639083790000|2021-12-09 21:03:10|||||||||41
1639083800000|2021-12-09 21:03:20|||||||||800
1639083810000|2021-12-09 21:03:30|4089|4071|4089|4071|4089|4071|4089|4071|50
1639083820000|2021-12-09 21:03:40|4072||4080||4080||4072||210
1639083830000|2021-12-09 21:03:50||4070||4070||4070||4070|410
1639083840000|2021-12-09 21:04:00|4077||4077||4077||4077||785
1639083870000|2021-12-09 21:04:30|||||||||10
1639083890000|2021-12-09 21:04:50|||||||||510
1639083900000|2021-12-09 21:05:00|4085|4077|4085|4077|4085|4077|4085|4077|360
1639083930000|2021-12-09 21:05:30|4084||4084||4084||4084||706
1639083940000|2021-12-09 21:05:40|||||||||182
1639083950000|2021-12-09 21:05:50|||||||||16
1639083970000|2021-12-09 21:06:10|||||||||300
1639083980000|2021-12-09 21:06:20|4079|4078|4077|4070|4079|4078|4077|4070|1402
1639084000000|2021-12-09 21:06:40||4073||4075||4075||4073|196
1639084010000|2021-12-09 21:06:50||4070||4070||4070||4070|300
1639084020000|2021-12-09 21:07:00|4071||4077||4077||4071||350
1639084030000|2021-12-09 21:07:10|4076||4076||4076||4076||0
1639084060000|2021-12-09 21:07:40|||||||||233
1639084070000|2021-12-09 21:07:50|||||||||35
1639084080000|2021-12-09 21:08:00|4075||4075||4075||4075||5
1639084100000|2021-12-09 21:08:20|||||||||1160
1639084130000|2021-12-09 21:08:50|4072||4072||4072||4072||1475
1639084140000|2021-12-09 21:09:00|4071||4071||4071||4071||670
1639084150000|2021-12-09 21:09:10|4074||4074||4074||4074||545
1639084160000|2021-12-09 21:09:20|4072|4071|4072|4071|4072|4071|4072|4071|0
1639084170000|2021-12-09 21:09:30|4074||4074||4074||4074||0
1639084180000|2021-12-09 21:09:40|||||||||3
1639084190000|2021-12-09 21:09:50||4070||4070||4070||4070|50
1639084200000|2021-12-09 21:10:00|||||||||5
1639084210000|2021-12-09 21:10:10||4062||4062||4062||4062|173
1639084220000|2021-12-09 21:10:20|4070|4060|4067|4060|4070|4060|4067|4060|229
1639084250000|2021-12-09 21:10:50|||||||||17
1639084260000|2021-12-09 21:11:00|4061|4052|4058|4052|4061|4052|4058|4052|43
1639084270000|2021-12-09 21:11:10|4061||4061||4061||4061||0
1639084290000|2021-12-09 21:11:30|||||||||2
1639084300000|2021-12-09 21:11:40|||||||||1382
1639084320000|2021-12-09 21:12:00|||||||||2
1639084340000|2021-12-09 21:12:20|4070|4060|4070|4054|4070|4060|4063|4054|0
1639084360000|2021-12-09 21:12:40|||||||||5
1639084370000|2021-12-09 21:12:50|4069|4055|4069|4058|4069|4058|4069|4055|50
1639084380000|2021-12-09 21:13:00||4055||4055||4055||4055|100
1639084390000|2021-12-09 21:13:10|||||||||250
1639084400000|2021-12-09 21:13:20||4054||4054||4054||4054|106
1639084410000|2021-12-09 21:13:30||4052||4052||4052||4052|0
1639084430000|2021-12-09 21:13:50|||||||||83
1639084440000|2021-12-09 21:14:00||4056||4056||4056||4056|0
1639084450000|2021-12-09 21:14:10|||||||||5
1639084470000|2021-12-09 21:14:30|4070|4053|4070|4053|4070|4053|4070|4053|355
1639084490000|2021-12-09 21:14:50|4068||4068||4068||4068||20
1639084500000|2021-12-09 21:15:00|||||||||300
1639084510000|2021-12-09 21:15:10||4062||4062||4062||4062|95
1639084520000|2021-12-09 21:15:20||4053||4053||4053||4053|61
1639084530000|2021-12-09 21:15:30|4067|4060|4066|4060|4067|4060|4066|4060|25
1639084540000|2021-12-09 21:15:40|4060|4054|4060|4054|4060|4054|4060|4054|27
1639084550000|2021-12-09 21:15:50|||||||||102
1639084570000|2021-12-09 21:16:10|4067|4056|4067|4056|4067|4056|4067|4056|653
1639084580000|2021-12-09 21:16:20|||||||||2
1639084590000|2021-12-09 21:16:30|4068||4070||4070||4068||978
1639084620000|2021-12-09 21:17:00|4060|4055|4060|4055|4060|4055|4060|4055|222
1639084630000|2021-12-09 21:17:10|4065||4065||4065||4065||0
1639084640000|2021-12-09 21:17:20|||||||||10
1639084650000|2021-12-09 21:17:30||4060||4060||4060||4060|0
1639084670000|2021-12-09 21:17:50||4061||4060||4061||4060|1
1639084680000|2021-12-09 21:18:00||4062||4062||4062||4062|0
1639084690000|2021-12-09 21:18:10|||||||||100
1639084700000|2021-12-09 21:18:20||4060||4060||4060||4060|122
1639084710000|2021-12-09 21:18:30|4062||4062||4062||4062||0
1639084720000|2021-12-09 21:18:40|4065||4065||4065||4065||0
1639084740000|2021-12-09 21:19:00|4069||4069||4069||4069||1
1639084750000|2021-12-09 21:19:10||4065||4065||4065||4065|0
1639084780000|2021-12-09 21:19:40|||||||||15
1639084830000|2021-12-09 21:20:30||4066||4066||4066||4066|254
1639084840000|2021-12-09 21:20:40|||||||||20
1639084850000|2021-12-09 21:20:50|||||||||30
1639084870000|2021-12-09 21:21:10||4060||4060||4060||4060|0
1639084890000|2021-12-09 21:21:30|||||||||2
1639084900000|2021-12-09 21:21:40|4068||4068||4068||4068||21
1639084940000|2021-12-09 21:22:20|4069|4065|4078|4065|4078|4065|4069|4065|0
1639084950000|2021-12-09 21:22:30|4077||4077||4077||4077||0
1639084990000|2021-12-09 21:23:10|||||||||10
1639085010000|2021-12-09 21:23:30|||||||||40
1639085020000|2021-12-09 21:23:40|4070||4070||4070||4070||0
1639085050000|2021-12-09 21:24:10||4062||4062||4062||4062|24
1639085130000|2021-12-09 21:25:30|||||||||1700
1639085140000|2021-12-09 21:25:40|4068||4070||4070||4068||1
1639085150000|2021-12-09 21:25:50|4067||4070||4070||4067||1
1639085160000|2021-12-09 21:26:00|||||||||1
1639085180000|2021-12-09 21:26:20|||||||||3
1639085190000|2021-12-09 21:26:30|||||||||5
1639085200000|2021-12-09 21:26:40|||||||||1
1639085210000|2021-12-09 21:26:50|4069||4070||4070||4069||127
1639085220000|2021-12-09 21:27:00||4065||4065||4065||4065|0
1639085270000|2021-12-09 21:27:50|4069||4070||4070||4069||68
1639085280000|2021-12-09 21:28:00|4066|4062|4070|4062|4070|4062|4066|4062|233
1639085330000|2021-12-09 21:28:50|4068|4060|4060|4053|4070|4060|4060|4053|1625
1639085340000|2021-12-09 21:29:00|4065|4055|4070|4060|4070|4060|4065|4053|718
1639085390000|2021-12-09 21:29:50|||||||||1
1639085400000|2021-12-09 21:30:00|||||||||25
1639085440000|2021-12-09 21:30:40|||||||||50
1639085470000|2021-12-09 21:31:10|||||||||2
1639085480000|2021-12-09 21:31:20|||||||||50
1639085540000|2021-12-09 21:32:20|||||||||16
1639085550000|2021-12-09 21:32:30|||||||||109
1639085570000|2021-12-09 21:32:50||4065||4065||4065||4065|461
1639085590000|2021-12-09 21:33:10||4068||4068||4068||4068|3
1639085600000|2021-12-09 21:33:20||4060||4069||4069||4060|279
1639085620000|2021-12-09 21:33:40|||||||||21
1639085630000|2021-12-09 21:33:50|||||||||12
1639085640000|2021-12-09 21:34:00|4092|4070|4092|4070|4092|4070|4092|4070|234
1639085650000|2021-12-09 21:34:10|4091||4091||4091||4091||0
1639085670000|2021-12-09 21:34:30|4089||4089||4089||4089||0
1639085690000|2021-12-09 21:34:50|4088||4088||4088||4088||18
1639085700000|2021-12-09 21:35:00|||||||||39
1639085710000|2021-12-09 21:35:10|4087||4087||4087||4087||0
1639085730000|2021-12-09 21:35:30|4080|4069|4080|4069|4080|4069|4080|4069|0
1639085740000|2021-12-09 21:35:40|||||||||1
1639085750000|2021-12-09 21:35:50||4077||4077||4077||4077|0
1639085770000|2021-12-09 21:36:10|4079||4078||4080||4078||401
1639085780000|2021-12-09 21:36:20|4080|4069|4078|4069|4080|4069|4078|4069|100
1639085790000|2021-12-09 21:36:30|4077||4077||4077||4077||0
1639085810000|2021-12-09 21:36:50|||||||||2
1639085850000|2021-12-09 21:37:30|||||||||25
1639085940000|2021-12-09 21:39:00|4075||4075||4075||4075||101
1639085960000|2021-12-09 21:39:20|||||||||100
1639085970000|2021-12-09 21:39:30|4078||4078||4078||4078||0
1639086010000|2021-12-09 21:40:10|||||||||2
1639086020000|2021-12-09 21:40:20|4075||4075||4075||4075||5
1639086030000|2021-12-09 21:40:30|||||||||1
1639086050000|2021-12-09 21:40:50|||||||||20
1639086100000|2021-12-09 21:41:40|||||||||35
1639086110000|2021-12-09 21:41:50|||||||||1
1639086170000|2021-12-09 21:42:50|||||||||3
1639086220000|2021-12-09 21:43:40|||||||||4
1639086260000|2021-12-09 21:44:20|||||||||150
1639086290000|2021-12-09 21:44:50|||||||||120
1639086300000|2021-12-09 21:45:00|||||||||2
1639086310000|2021-12-09 21:45:10|||||||||5
1639086330000|2021-12-09 21:45:30|||||||||1
1639086350000|2021-12-09 21:45:50|4074||4075||4075||4074||3
1639086360000|2021-12-09 21:46:00|||||||||2
1639086370000|2021-12-09 21:46:10|||||||||21
1639086430000|2021-12-09 21:47:10|||||||||26
1639086440000|2021-12-09 21:47:20||4073||4073||4073||4073|0
1639086460000|2021-12-09 21:47:40||4069||4069||4069||4069|0
1639086470000|2021-12-09 21:47:50|4074||4075||4075||4074||180
1639086480000|2021-12-09 21:48:00|||||||||1
1639086550000|2021-12-09 21:49:10|||||||||50
1639086600000|2021-12-09 21:50:00|||||||||12
1639086610000|2021-12-09 21:50:10|||||||||25
1639086620000|2021-12-09 21:50:20|||||||||150
1639086630000|2021-12-09 21:50:30|||||||||10
1639086640000|2021-12-09 21:50:40|||||||||100
1639086650000|2021-12-09 21:50:50|||||||||25
1639086660000|2021-12-09 21:51:00|||||||||5
1639086730000|2021-12-09 21:52:10|||||||||10
1639086740000|2021-12-09 21:52:20|4072||4075||4075||4072||0
1639086750000|2021-12-09 21:52:30|||||||||200
1639086760000|2021-12-09 21:52:40|4072||4072||4072||4072||0
1639086770000|2021-12-09 21:52:50|4071||4071||4071||4071||400
1639086780000|2021-12-09 21:53:00|4070||4070||4070||4070||88
1639086790000|2021-12-09 21:53:10|4072||4075||4075||4072||0
1639086800000|2021-12-09 21:53:20|4070||4070||4070||4070||0
1639086810000|2021-12-09 21:53:30|4075||4075||4075||4075||0
1639086820000|2021-12-09 21:53:40|||||||||100
1639086860000|2021-12-09 21:54:20|||||||||60
1639086880000|2021-12-09 21:54:40|||||||||500
1639086890000|2021-12-09 21:54:50|4074||4073||4074||4073||0
1639086900000|2021-12-09 21:55:00|4071||4071||4071||4071||0
1639086910000|2021-12-09 21:55:10|4072||4073||4073||4072||10
1639086920000|2021-12-09 21:55:20|||||||||550
1639086940000|2021-12-09 21:55:40|4075||4075||4075||4075||3
1639086970000|2021-12-09 21:56:10|||||||||1
1639087050000|2021-12-09 21:57:30|4070|4065|4070|4065|4070|4065|4070|4065|535
1639087080000|2021-12-09 21:58:00|||||||||100
1639087090000|2021-12-09 21:58:10|4073|4066|4073|4066|4073|4066|4073|4066|20
1639087100000|2021-12-09 21:58:20|4068||4068||4068||4068||0
1639087110000|2021-12-09 21:58:30|4067||4067||4067||4067||0
1639087120000|2021-12-09 21:58:40|4068||4068||4068||4068||7
1639087140000|2021-12-09 21:59:00|4067||4067||4067||4067||0
1639087150000|2021-12-09 21:59:10|4068||4073||4073||4068||0
1639087170000|2021-12-09 21:59:30|||||||||1
1639087190000|2021-12-09 21:59:50||4067||4067||4067||4067|10
1639087200000|2021-12-09 22:00:00|4074||4074||4074||4074||12
1639087210000|2021-12-09 22:00:10|||||||||1
1639087220000|2021-12-09 22:00:20|4073||4073||4073||4073||0
1639087240000|2021-12-09 22:00:40|||||||||10
1639087250000|2021-12-09 22:00:50|||||||||2
1639087260000|2021-12-09 22:01:00|||||||||120
1639087270000|2021-12-09 22:01:10|4072||4072||4072||4072||0
1639087300000|2021-12-09 22:01:40|||||||||200
1639087310000|2021-12-09 22:01:50||4070||4070||4070||4070|0
1639087320000|2021-12-09 22:02:00|||||||||103
1639087330000|2021-12-09 22:02:10|||||||||100
1639087340000|2021-12-09 22:02:20|||||||||1
1639087350000|2021-12-09 22:02:30|4074|4072|4074|4072|4074|4072|4074|4072|200
1639087380000|2021-12-09 22:03:00|||||||||100
1639087390000|2021-12-09 22:03:10||4073||4073||4073||4073|117
1639087400000|2021-12-09 22:03:20|||||||||110
1639087410000|2021-12-09 22:03:30|4078|4072|4078|4075|4078|4075|4078|4072|4487
1639087420000|2021-12-09 22:03:40|4080|4077|4080|4075|4080|4078|4080|4075|110
1639087430000|2021-12-09 22:03:50|4085|4078|4085|4075|4085|4078|4085|4075|300
1639087440000|2021-12-09 22:04:00||4077||4079||4079||4077|0
1639087450000|2021-12-09 22:04:10|4084|4078|4084|4076|4084|4078|4084|4076|0
1639087460000|2021-12-09 22:04:20|4083||4085||4085||4083||3
1639087470000|2021-12-09 22:04:30|4079||4079||4079||4079||100
1639087480000|2021-12-09 22:04:40|||||||||100
1639087490000|2021-12-09 22:04:50|||||||||123
1639087520000|2021-12-09 22:05:20|||||||||144
1639087530000|2021-12-09 22:05:30||4078||4076||4078||4076|0
1639087550000|2021-12-09 22:05:50||4072||4072||4072||4072|121
1639087610000|2021-12-09 22:06:50|4076||4076||4076||4076||5
1639087620000|2021-12-09 22:07:00|||||||||13
1639087650000|2021-12-09 22:07:30|||||||||10
1639087690000|2021-12-09 22:08:10|4079||4079||4079||4079||100
1639087710000|2021-12-09 22:08:30|||||||||23
1639087720000|2021-12-09 22:08:40|||||||||1
1639087880000|2021-12-09 22:11:20|||||||||125
1639087960000|2021-12-09 22:12:40|||||||||100
1639088040000|2021-12-09 22:14:00|||||||||20
1639088100000|2021-12-09 22:15:00|4078||4078||4078||4078||150
1639088110000|2021-12-09 22:15:10|4076||4076||4076||4076||0
1639088120000|2021-12-09 22:15:20|4078||4078||4078||4078||0
1639088190000|2021-12-09 22:16:30|4077||4073||4077||4073||402
1639088210000|2021-12-09 22:16:50|4077|4067|4077|4067|4077|4067|4077|4067|146
1639088230000|2021-12-09 22:17:10|||||||||2
1639088330000|2021-12-09 22:18:50||4070||4070||4070||4070|0
1639088420000|2021-12-09 22:20:20|||||||||100
1639088430000|2021-12-09 22:20:30|||||||||10
1639088440000|2021-12-09 22:20:40|4078||4085||4085||4078||1000
1639088460000|2021-12-09 22:21:00|4080||4080||4080||4080||0
1639088800000|2021-12-09 22:26:40|||||||||300
1639088810000|2021-12-09 22:26:50|4085||4085||4085||4085||10
1639088820000|2021-12-09 22:27:00||4067||4067||4067||4067|300
1639088840000|2021-12-09 22:27:20|||||||||40
1639088890000|2021-12-09 22:28:10||4065||4065||4065||4065|820
1639088960000|2021-12-09 22:29:20|||||||||300
1639089150000|2021-12-09 22:32:30|||||||||6
1639089180000|2021-12-09 22:33:00|||||||||81
1639089200000|2021-12-09 22:33:20|||||||||25
1639089210000|2021-12-09 22:33:30|4070||4070||4070||4070||0
1639089220000|2021-12-09 22:33:40||4066||4066||4066||4066|0
1639089230000|2021-12-09 22:33:50|||||||||1000
1639089240000|2021-12-09 22:34:00||4065||4065||4065||4065|10
1639089280000|2021-12-09 22:34:40|||||||||23
1639089300000|2021-12-09 22:35:00|||||||||20
1639089310000|2021-12-09 22:35:10|||||||||1
1639089450000|2021-12-09 22:37:30|||||||||31
1639089620000|2021-12-09 22:40:20|||||||||1
1639089630000|2021-12-09 22:40:30|||||||||1
1639089650000|2021-12-09 22:40:50|||||||||5
1639089690000|2021-12-09 22:41:30|||||||||20
1639089700000|2021-12-09 22:41:40|4069||4069||4069||4069||0
1639089820000|2021-12-09 22:43:40|||||||||1
1639089850000|2021-12-09 22:44:10|||||||||80
1639089890000|2021-12-09 22:44:50|4070||4070||4070||4070||500
1639089920000|2021-12-09 22:45:20||4062||4062||4062||4062|1436
1639089930000|2021-12-09 22:45:30|||||||||1
1639089950000|2021-12-09 22:45:50|||||||||50
1639089960000|2021-12-09 22:46:00|4065||4065||4065||4065||50
1639089970000|2021-12-09 22:46:10|4070|4065|4070|4065|4070|4065|4070|4065|163
1639090020000|2021-12-09 22:47:00|4084|4071|4084|4071|4084|4071|4084|4071|807
1639090120000|2021-12-09 22:48:40|4071|4070|4071|4070|4071|4070|4071|4070|208
1639090130000|2021-12-09 22:48:50|||||||||700
1639090150000|2021-12-09 22:49:10|4070|4065|4070|4065|4070|4065|4070|4065|987
1639090160000|2021-12-09 22:49:20|||||||||10
1639090170000|2021-12-09 22:49:30|4071||4071||4071||4071||503
1639090330000|2021-12-09 22:52:10|||||||||1
1639090360000|2021-12-09 22:52:40|||||||||250
1639090480000|2021-12-09 22:54:40|||||||||10
1639090490000|2021-12-09 22:54:50|||||||||10
1639090510000|2021-12-09 22:55:10|||||||||1
1639090560000|2021-12-09 22:56:00|||||||||10
1639090600000|2021-12-09 22:56:40|||||||||178
1639090630000|2021-12-09 22:57:10|||||||||250
1639090650000|2021-12-09 22:57:30|4070||4070||4070||4070||8
1639090660000|2021-12-09 22:57:40|||||||||300
1639090670000|2021-12-09 22:57:50|4069||4069||4069||4069||0
1639090750000|2021-12-09 22:59:10|||||||||10
1639090770000|2021-12-09 22:59:30|4070||4070||4070||4070||100
1639090830000|2021-12-09 23:00:30|||||||||1
1639091100000|2021-12-09 23:05:00|||||||||500
1639091110000|2021-12-09 23:05:10|||||||||60
1639091120000|2021-12-09 23:05:20|4065|4060|4065|4060|4065|4060|4065|4060|586
1639091130000|2021-12-09 23:05:30||4055||4055||4055||4055|0
1639091150000|2021-12-09 23:05:50|||||||||200
1639091280000|2021-12-09 23:08:00|4084|4070|4084|4070|4084|4070|4084|4070|631
1639091370000|2021-12-09 23:09:30|||||||||10
1639091380000|2021-12-09 23:09:40|4075||4075||4075||4075||25
1639091570000|2021-12-09 23:12:50|||||||||100
1639091580000|2021-12-09 23:13:00|4074||4074||4074||4074||0
1639091720000|2021-12-09 23:15:20|||||||||3
1639091750000|2021-12-09 23:15:50|||||||||100
1639091810000|2021-12-09 23:16:50|4071||4071||4071||4071||1090
1639091830000|2021-12-09 23:17:10|||||||||75
1639091920000|2021-12-09 23:18:40|4074|4071|4074|4071|4074|4071|4074|4071|310
1639092010000|2021-12-09 23:20:10|||||||||1
1639092050000|2021-12-09 23:20:50|||||||||80
1639092210000|2021-12-09 23:23:30|||||||||10
1639092270000|2021-12-09 23:24:30|||||||||5
1639092290000|2021-12-09 23:24:50|||||||||200
1639092380000|2021-12-09 23:26:20|||||||||13
1639092400000|2021-12-09 23:26:40|||||||||10
1639092430000|2021-12-09 23:27:10|||||||||100
1639092480000|2021-12-09 23:28:00|||||||||5
1639092560000|2021-12-09 23:29:20|||||||||2
1639092620000|2021-12-09 23:30:20|||||||||2
1639092640000|2021-12-09 23:30:40|||||||||25
1639092730000|2021-12-09 23:32:10|4084||4084||4084||4084||381
1639092840000|2021-12-09 23:34:00|||||||||2
1639093020000|2021-12-09 23:37:00|4079||4079||4079||4079||0
1639093070000|2021-12-09 23:37:50|||||||||5
1639093080000|2021-12-09 23:38:00|||||||||10
1639093170000|2021-12-09 23:39:30|||||||||10
1639093220000|2021-12-09 23:40:20|||||||||200
1639093240000|2021-12-09 23:40:40|||||||||300
1639093290000|2021-12-09 23:41:30|4078||4078||4078||4078||245
1639093420000|2021-12-09 23:43:40|||||||||100
1639093510000|2021-12-09 23:45:10|||||||||1
1639093550000|2021-12-09 23:45:50||4076||4076||4076||4076|0
1639093560000|2021-12-09 23:46:00|4077|4071|4076|4071|4077|4071|4076|4071|199
1639093570000|2021-12-09 23:46:10|||||||||115
1639093600000|2021-12-09 23:46:40|4077||4077||4077||4077||704
1639093630000|2021-12-09 23:47:10|||||||||100
1639093720000|2021-12-09 23:48:40|||||||||1
1639093850000|2021-12-09 23:50:50|||||||||20
1639094050000|2021-12-09 23:54:10|||||||||498
1639094230000|2021-12-09 23:57:10|||||||||10
1639094360000|2021-12-09 23:59:20|4076||4076||4076||4076||0
1639094430000|2021-12-10 00:00:30|||||||||500
1639094440000|2021-12-10 00:00:40|||||||||100
1639094460000|2021-12-10 00:01:00|||||||||5
1639094480000|2021-12-10 00:01:20|||||||||2100
1639094550000|2021-12-10 00:02:30|||||||||10
1639094570000|2021-12-10 00:02:50|4075||4075||4075||4075||0
1639094600000|2021-12-10 00:03:20|||||||||5
1639094610000|2021-12-10 00:03:30|4074||4075||4075||4074||500
1639095300000|2021-12-10 00:15:00|||||||||5
1639095320000|2021-12-10 00:15:20|||||||||25
1639095390000|2021-12-10 00:16:30|4073||4073||4073||4073||0
1639095500000|2021-12-10 00:18:20|||||||||2
1639095560000|2021-12-10 00:19:20|4072||4072||4072||4072||0
1639095630000|2021-12-10 00:20:30|||||||||365
1639095650000|2021-12-10 00:20:50|||||||||1799
1639095680000|2021-12-10 00:21:20|||||||||35
1639095700000|2021-12-10 00:21:40|4071|4070|4071|4070|4071|4070|4071|4070|180
1639095710000|2021-12-10 00:21:50|||||||||5
1639095750000|2021-12-10 00:22:30|4070|4062|4072|4062|4072|4062|4070|4062|515
1639095780000|2021-12-10 00:23:00|4070||4070||4070||4070||0
1639095790000|2021-12-10 00:23:10|||||||||20
1639095810000|2021-12-10 00:23:30|||||||||50
1639096040000|2021-12-10 00:27:20|||||||||5
1639096070000|2021-12-10 00:27:50||4065||4065||4065||4065|0
1639096130000|2021-12-10 00:28:50|||||||||1
1639096170000|2021-12-10 00:29:30|4074||4074||4074||4074||100
1639096280000|2021-12-10 00:31:20|4070||4074||4074||4070||501
1639096410000|2021-12-10 00:33:30|||||||||50
1639096420000|2021-12-10 00:33:40|||||||||50
1639096440000|2021-12-10 00:34:00|4075|4074|4075|4074|4075|4074|4075|4074|291
1639096450000|2021-12-10 00:34:10|4078|4070|4078|4070|4078|4070|4078|4070|150
1639096460000|2021-12-10 00:34:20|||||||||1
1639096470000|2021-12-10 00:34:30|||||||||500
1639096540000|2021-12-10 00:35:40|4080|4075|4080|4075|4080|4075|4080|4075|815
1639096620000|2021-12-10 00:37:00|4075|4070|4075|4070|4075|4070|4075|4070|135
1639096660000|2021-12-10 00:37:40|||||||||130
1639096720000|2021-12-10 00:38:40|||||||||300
1639096780000|2021-12-10 00:39:40|4079|4065|4080|4065|4080|4065|4079|4065|650
1639096840000|2021-12-10 00:40:40||4070||4070||4070||4070|0
1639096890000|2021-12-10 00:41:30|||||||||150
1639096900000|2021-12-10 00:41:40||4075||4075||4075||4075|0
1639096930000|2021-12-10 00:42:10|||||||||100
1639096990000|2021-12-10 00:43:10|||||||||100
1639097010000|2021-12-10 00:43:30|4078||4078||4078||4078||0
1639097020000|2021-12-10 00:43:40|||||||||58
1639097040000|2021-12-10 00:44:00|4075|4065|4075|4065|4075|4065|4075|4065|856
1639097080000|2021-12-10 00:44:40|||||||||5
1639097090000|2021-12-10 00:44:50|||||||||25
1639097100000|2021-12-10 00:45:00||4070||4070||4070||4070|0
1639097120000|2021-12-10 00:45:20|||||||||10
1639097150000|2021-12-10 00:45:50|||||||||100
1639097170000|2021-12-10 00:46:10|4078||4078||4078||4078||1000
1639097200000|2021-12-10 00:46:40|||||||||1
1639097210000|2021-12-10 00:46:50|||||||||3
1639097220000|2021-12-10 00:47:00|||||||||120
1639097250000|2021-12-10 00:47:30|||||||||40
1639097310000|2021-12-10 00:48:30|||||||||2
1639097390000|2021-12-10 00:49:50|||||||||50
1639097420000|2021-12-10 00:50:20|4079|4075|4079|4075|4079|4075|4079|4075|20
1639097450000|2021-12-10 00:50:50||4078||4078||4078||4078|136
1639097460000|2021-12-10 00:51:00|||||||||50
1639097470000|2021-12-10 00:51:10|||||||||100
1639097500000|2021-12-10 00:51:40|||||||||1
1639097520000|2021-12-10 00:52:00|||||||||10
1639097630000|2021-12-10 00:53:50|||||||||46
1639097650000|2021-12-10 00:54:10|||||||||20
1639097660000|2021-12-10 00:54:20|||||||||200
1639097670000|2021-12-10 00:54:30|||||||||10
1639097750000|2021-12-10 00:55:50|||||||||30
1639097760000|2021-12-10 00:56:00|||||||||120
1639097780000|2021-12-10 00:56:20|4078|4075|4078|4075|4078|4075|4078|4075|584
1639097790000|2021-12-10 00:56:30|4079||4079||4079||4079||0
1639097820000|2021-12-10 00:57:00|||||||||1
1639097870000|2021-12-10 00:57:50|4075|4074|4075|4074|4075|4074|4075|4074|2166
1639097880000|2021-12-10 00:58:00|||||||||40
1639097890000|2021-12-10 00:58:10|||||||||1000
1639097900000|2021-12-10 00:58:20|4074|4070|4074|4065|4074|4070|4074|4065|1502
1639126940000|2021-12-10 09:02:20||4050||4001||4050||4001|3
1639126980000|2021-12-10 09:03:00||4010||4010||4010||4010|0
1639127010000|2021-12-10 09:03:30|||||||||5
1639127200000|2021-12-10 09:06:40|4113|4056|4118|4010|4118|4056|4113|4010|8
1639127350000|2021-12-10 09:09:10|4113|4016|4118|4016|4118|4016|4110|4016|124
1639127360000|2021-12-10 09:09:20|4110||4110||4110||4110||0
1639127400000|2021-12-10 09:10:00|4118|4010|4118|4010|4118|4010|4118|4010|0
1639127460000|2021-12-10 09:11:00|||||||||1
1639127520000|2021-12-10 09:12:00||4056||4056||4056||4056|0
1639127530000|2021-12-10 09:12:10|4110||4110||4110||4110||0
1639127610000|2021-12-10 09:13:30||4062||4062||4062||4062|0
1639127620000|2021-12-10 09:13:40||4056||4056||4056||4056|0
1639127770000|2021-12-10 09:16:10|||||||||1
1639128010000|2021-12-10 09:20:10|4106|4010|4118|4010|4118|4010|4106|4010|144
1639128040000|2021-12-10 09:20:40|||||||||4
1639128160000|2021-12-10 09:22:40|4115|4055|4111|4054|4115|4055|4111|4054|0
1639128330000|2021-12-10 09:25:30|4112|4055|4112|4055|4112|4055|4112|4055|0
1639128370000|2021-12-10 09:26:10|4111|4054|4111|4054|4111|4054|4111|4054|0
1639128390000|2021-12-10 09:26:30|4112|4077|4112|4078|4112|4078|4112|4077|0
1639128530000|2021-12-10 09:28:50|4111|4077|4111|4077|4111|4077|4111|4077|0
1639128760000|2021-12-10 09:32:40|4112|4078|4112|4078|4112|4078|4112|4078|0
1639128810000|2021-12-10 09:33:30|4119|4092|4119|4092|4119|4092|4119|4092|0
1639128850000|2021-12-10 09:34:10|4120|4099|4099|4077|4120|4099|4099|4077|0
1639128940000|2021-12-10 09:35:40|4100|4078|4100|4078|4100|4078|4100|4078|0
1639128960000|2021-12-10 09:36:00|4099|4077|4099|4077|4099|4077|4099|4077|0
1639129040000|2021-12-10 09:37:20|4090|4078|4091|4078|4091|4078|4090|4078|0
1639129430000|2021-12-10 09:43:50|||||||||50
1639129480000|2021-12-10 09:44:40|||||||||31
1639129540000|2021-12-10 09:45:40|||||||||100
1639129620000|2021-12-10 09:47:00|||||||||10
1639130380000|2021-12-10 09:59:40|||||||||1
1639130540000|2021-12-10 10:02:20|4080||4080||4080||4080||399
1639130580000|2021-12-10 10:03:00|||||||||50
1639130650000|2021-12-10 10:04:10|4069|4068|4072|4044|4072|4068|4040|4010|7726
1639130660000|2021-12-10 10:04:20|4067|4014|4039|4010|4072|4014|4039|4010|1700
1639130670000|2021-12-10 10:04:30|||||||||1550
1639130680000|2021-12-10 10:04:40|4036||4031||4036||4031||100
1639130690000|2021-12-10 10:04:50|||||||||1348
1639130700000|2021-12-10 10:05:00|||||||||596
1639130710000|2021-12-10 10:05:10|||||||||500
1639130720000|2021-12-10 10:05:20|||||||||514
1639130730000|2021-12-10 10:05:30|4020||4020||4020||4020||1974
1639130740000|2021-12-10 10:05:40|4015||4011||4015||4011||251
1639130750000|2021-12-10 10:05:50|4002|4001|4002|4001|4011|4001|4002|4000|2170
1639130810000|2021-12-10 10:06:50|||||||||400
1639130820000|2021-12-10 10:07:00|||||||||50
1639130840000|2021-12-10 10:07:20|||||||||100
1639130870000|2021-12-10 10:07:50|4001|4000|4001|4000|4001|4000|4001|4000|400
1639130880000|2021-12-10 10:08:00|||||||||4
1639130900000|2021-12-10 10:08:20|4002||4001||4002||4001||709
1639130910000|2021-12-10 10:08:30|4002||4002||4002||4002||0
1639130950000|2021-12-10 10:09:10|||||||||200
1639130970000|2021-12-10 10:09:30|4001||4001||4001||4001||0
1639131050000|2021-12-10 10:10:50|||||||||100
1639131060000|2021-12-10 10:11:00|||||||||100
1639131120000|2021-12-10 10:12:00|||||||||100
1639131130000|2021-12-10 10:12:10|||||||||200
1639131140000|2021-12-10 10:12:20|4002||4002||4002||4002||1
1639131170000|2021-12-10 10:12:50|||||||||91
1639131180000|2021-12-10 10:13:00|4001||4002||4002||4001||0
1639131210000|2021-12-10 10:13:30|||||||||5
1639131270000|2021-12-10 10:14:30|||||||||20
1639131280000|2021-12-10 10:14:40||4001||4001||4001||4001|0
1639131290000|2021-12-10 10:14:50|||||||||500
1639131300000|2021-12-10 10:15:00|4010||4010||4010||4010||726
1639131350000|2021-12-10 10:15:50|4002||4002||4002||4002||3
1639131410000|2021-12-10 10:16:50|4001|4000|4001|4000|4001|4000|4001|4000|1150
1639131430000|2021-12-10 10:17:10|4000|3990|3994|3960|4000|3990|3994|3950|1327
1639131440000|2021-12-10 10:17:20||3966||3966||3966||3966|87
1639131450000|2021-12-10 10:17:30|3993|3978|3988|3955|3993|3978|3988|3954|138
1639131460000|2021-12-10 10:17:40||3960||3981||3981||3960|98
1639131470000|2021-12-10 10:17:50||3972||3987||3987||3972|30
1639131480000|2021-12-10 10:18:00|3984|3972|3984|3981|3984|3982|3984|3972|1089
1639131510000|2021-12-10 10:18:30|3981|3954|3981|3950|3981|3954|3981|3950|1490
1639131530000|2021-12-10 10:18:50||3964||3960||3977||3960|173
1639131550000|2021-12-10 10:19:10||3970||3970||3970||3970|0
1639131560000|2021-12-10 10:19:20|3984|3981|3984|3981|3984|3981|3984|3970|470
1639131570000|2021-12-10 10:19:30|||||||||50
1639131590000|2021-12-10 10:19:50|3982||3982||3982||3982||1
1639131610000|2021-12-10 10:20:10|||||||||5
1639131620000|2021-12-10 10:20:20|||||||||700
1639131640000|2021-12-10 10:20:40|||||||||4
1639131650000|2021-12-10 10:20:50|3988|3982|3979|3951|3988|3982|3979|3950|653
1639131660000|2021-12-10 10:21:00||3963||3963||3963||3963|0
1639131670000|2021-12-10 10:21:10|3988|3964|3988|3965|3988|3965|3988|3950|300
1639131690000|2021-12-10 10:21:30||3966||3966||3966||3966|0
1639131710000|2021-12-10 10:21:50||3971||3971||3972||3965|0
1639131720000|2021-12-10 10:22:00||3965||3966||3966||3965|52
1639131750000|2021-12-10 10:22:30||3979||3980||3980||3979|4
1639131760000|2021-12-10 10:22:40|3999|3981|3999|3980|3999|3981|3999|3980|577
1639131770000|2021-12-10 10:22:50|||||||||1
1639131790000|2021-12-10 10:23:10|3995||3995||3995||3995||0
1639131820000|2021-12-10 10:23:40|3990||3990||3990||3990||0
1639131850000|2021-12-10 10:24:10|3999||3999||3999||3999||0
1639131860000|2021-12-10 10:24:20|3990||3990||3990||3990||0
1639131950000|2021-12-10 10:25:50|3999||3999||3999||3999||0
1639132060000|2021-12-10 10:27:40|||||||||200
1639132090000|2021-12-10 10:28:10||3988||3988||3988||3988|0
1639132100000|2021-12-10 10:28:20||3989||3989||3989||3989|0
1639132110000|2021-12-10 10:28:30||3990||3990||3990||3990|0
1639132120000|2021-12-10 10:28:40||3991||3991||3991||3991|300
1639132130000|2021-12-10 10:28:50||3992||3993||3993||3992|0
1639132140000|2021-12-10 10:29:00||3979||3994||3994||3979|20
1639132160000|2021-12-10 10:29:20||3995||3995||3995||3995|0
1639132170000|2021-12-10 10:29:30||3996||3996||3996||3995|118
1639132180000|2021-12-10 10:29:40||3984||3980||3996||3979|146
1639132240000|2021-12-10 10:30:40||3979||3980||3980||3979|100
1639132250000|2021-12-10 10:30:50||3979||3980||3980||3979|100
1639132260000|2021-12-10 10:31:00||3979||3980||3980||3979|200
1639132380000|2021-12-10 10:33:00||3979||3980||3980||3979|46
1639132390000|2021-12-10 10:33:10|3996|3979|3996|3979|3996|3979|3996|3979|48
1639132400000|2021-12-10 10:33:20|3990|3980|3996|3980|3999|3980|3990|3979|73
1639132410000|2021-12-10 10:33:30|3990|3979|3990|3980|3999|3980|3990|3979|98
1639132460000|2021-12-10 10:34:20|3982|3979|3990|3965|3999|3979|3982|3965|1378
1639132470000|2021-12-10 10:34:30|3996||3996||3996||3990||0
1639132480000|2021-12-10 10:34:40|3990||3990||3996||3990||0
1639132510000|2021-12-10 10:35:10|3980||3980||3980||3980||10
1639132530000|2021-12-10 10:35:30|3990||3999||3999||3990||56
1639132540000|2021-12-10 10:35:40|3996||3996||3996||3990||0
1639132550000|2021-12-10 10:35:50|3990||3990||3990||3990||74
1639132570000|2021-12-10 10:36:10|||||||||2
1639132580000|2021-12-10 10:36:20|||||||||10
1639132620000|2021-12-10 10:37:00|||||||||40
1639132640000|2021-12-10 10:37:20|||||||||70
1639132690000|2021-12-10 10:38:10|||||||||15
1639132700000|2021-12-10 10:38:20|3989||3989||3989||3989||0
1639132730000|2021-12-10 10:38:50||3975||3975||3975||3975|100
1639132740000|2021-12-10 10:39:00||3965||3965||3965||3965|270
1639132760000|2021-12-10 10:39:20|||||||||49
1639132780000|2021-12-10 10:39:40|3987||3987||3987||3987||0
1639132790000|2021-12-10 10:39:50|3984||3984||3984||3984||0
1639132840000|2021-12-10 10:40:40|3983||3983||3983||3983||0
1639132850000|2021-12-10 10:40:50|||||||||11
1639132920000|2021-12-10 10:42:00|||||||||1
1639133140000|2021-12-10 10:45:40|||||||||10
1639133200000|2021-12-10 10:46:40|||||||||3
1639133230000|2021-12-10 10:47:10|||||||||250
1639133240000|2021-12-10 10:47:20|||||||||3
1639133260000|2021-12-10 10:47:40|||||||||47
1639133280000|2021-12-10 10:48:00|||||||||3
1639133300000|2021-12-10 10:48:20|||||||||3
1639133330000|2021-12-10 10:48:50|3966|3955|3960|3955|3966|3955|3960|3955|376
1639133340000|2021-12-10 10:49:00|||||||||103
1639133350000|2021-12-10 10:49:10|3978||3983||3983||3978||707
1639133370000|2021-12-10 10:49:30|3960|3956|3960|3956|3960|3956|3960|3956|300
1639133380000|2021-12-10 10:49:40|3983|3955|3983|3956|3983|3956|3983|3955|200
1639133390000|2021-12-10 10:49:50|3960|3955|3960|3955|3960|3956|3960|3955|11
1639133400000|2021-12-10 10:50:00||3956||3956||3956||3956|0
1639133410000|2021-12-10 10:50:10|3983|3955|3983|3956|3983|3956|3983|3955|788
1639133420000|2021-12-10 10:50:20||3960||3961||3961||3960|0
1639133430000|2021-12-10 10:50:30|||||||||800
1639133450000|2021-12-10 10:50:50|3973|3960|3973|3961|3973|3961|3973|3960|0
1639133480000|2021-12-10 10:51:20|||||||||1
1639133560000|2021-12-10 10:52:40|3971||3971||3971||3971||0
1639133590000|2021-12-10 10:53:10|3973||3967||3973||3967||0
1639133600000|2021-12-10 10:53:20|||||||||191
1639133620000|2021-12-10 10:53:40||3965||3965||3965||3965|0
1639133630000|2021-12-10 10:53:50|3973|3960|3973|3961|3973|3961|3973|3960|250
1639133640000|2021-12-10 10:54:00|3971||3971||3971||3971||0
1639133650000|2021-12-10 10:54:10|3973||3966||3983||3966||530
1639133670000|2021-12-10 10:54:30|3983|3966|3983|3966|3983|3966|3983|3966|129
1639133680000|2021-12-10 10:54:40|3975|3967|3975|3967|3975|3967|3975|3967|0
1639133690000|2021-12-10 10:54:50|3973||3973||3973||3973||0
1639133730000|2021-12-10 10:55:30|3968|3966|3973|3966|3973|3966|3968|3966|200
1639133750000|2021-12-10 10:55:50||3967||3967||3967||3967|39
1639133760000|2021-12-10 10:56:00|3975|3966|3969|3966|3975|3966|3969|3966|0
1639133810000|2021-12-10 10:56:50|||||||||1
1639133840000|2021-12-10 10:57:20|3975|3967|3975|3967|3975|3967|3975|3967|148
1639133850000|2021-12-10 10:57:30||3969||3970||3970||3969|10
1639133870000|2021-12-10 10:57:50|||||||||3
1639133970000|2021-12-10 10:59:30|||||||||40
1639134030000|2021-12-10 11:00:30|||||||||80
1639134200000|2021-12-10 11:03:20|||||||||1
1639134270000|2021-12-10 11:04:30|3971|3969|3971|3969|3971|3969|3971|3969|607
1639134280000|2021-12-10 11:04:40|3970||3970||3970||3970||739
1639134360000|2021-12-10 11:06:00|||||||||20
1639134400000|2021-12-10 11:06:40|3969|3964|3959|3955|3969|3964|3959|3955|751
1639134410000|2021-12-10 11:06:50|3957|3956|3956|3955|3959|3956|3956|3955|998
1639134420000|2021-12-10 11:07:00|3950|3950|3945|3921|3950|3950|3945|3920|3569
1639134430000|2021-12-10 11:07:10|3956|3942|3969|3946|3969|3946|3956|3942|4921
1639134450000|2021-12-10 11:07:30|3968|3918|3968|3943|3968|3943|3968|3918|0
1639134480000|2021-12-10 11:08:00|3955|3924|3955|3943|3955|3943|3955|3924|0
1639134510000|2021-12-10 11:08:30|||||||||1
1639134530000|2021-12-10 11:08:50||3930||3912||3944||3912|20
1639134540000|2021-12-10 11:09:00||3913||3943||3943||3912|143
1639134570000|2021-12-10 11:09:30||3912||3944||3944||3912|0
1639134580000|2021-12-10 11:09:40||3912||3913||3944||3912|0
1639134590000|2021-12-10 11:09:50||3942||3943||3943||3942|0
1639134600000|2021-12-10 11:10:00||3912||3943||3944||3912|0
1639134610000|2021-12-10 11:10:10||3912||3944||3944||3912|0
1639134620000|2021-12-10 11:10:20||3912||3944||3944||3912|0
1639134630000|2021-12-10 11:10:30|||||||||100
1639134640000|2021-12-10 11:10:40||3946||3947||3947||3946|541
1639134650000|2021-12-10 11:10:50||3946||3946||3946||3946|261
1639134670000|2021-12-10 11:11:10||3947||3947||3947||3947|0
1639134740000|2021-12-10 11:12:20||3946||3946||3948||3946|40
1639134760000|2021-12-10 11:12:40||3947||3949||3949||3947|0
1639134770000|2021-12-10 11:12:50||3946||3949||3949||3946|0
1639134790000|2021-12-10 11:13:10||3946||3947||3948||3946|0
1639134800000|2021-12-10 11:13:20||3948||3949||3949||3948|100
1639134810000|2021-12-10 11:13:30|3968|3946|3968|3946|3968|3946|3968|3946|625
1639134830000|2021-12-10 11:13:50||3948||3948||3948||3948|0
1639134840000|2021-12-10 11:14:00|3967|3946|3967|3949|3967|3949|3967|3946|21
1639134870000|2021-12-10 11:14:30||3962||3949||3962||3946|250
1639134880000|2021-12-10 11:14:40|3962|3950|3962|3951|3962|3951|3962|3950|0
1639134890000|2021-12-10 11:14:50||3955||3955||3955||3955|0
1639134940000|2021-12-10 11:15:40||3956||3956||3956||3956|0
1639134990000|2021-12-10 11:16:30|3968||3968||3968||3968||400
1639135000000|2021-12-10 11:16:40|3971|3958|3984|3956|3984|3961|3971|3955|500
1639135020000|2021-12-10 11:17:00|3983||3983||3983||3983||1
1639135040000|2021-12-10 11:17:20|3980||3980||3980||3980||0
1639135050000|2021-12-10 11:17:30|3957|3955|3980|3956|3980|3956|3956|3955|500
1639135060000|2021-12-10 11:17:40|3973||3973||3973||3973||0
1639135110000|2021-12-10 11:18:30||3957||3957||3957||3957|26
1639135120000|2021-12-10 11:18:40||3958||3958||3958||3958|0
1639135270000|2021-12-10 11:21:10||3959||3959||3959||3959|0
1639135280000|2021-12-10 11:21:20|3959|3957|3973|3958|3973|3958|3958|3957|833
1639135300000|2021-12-10 11:21:40||3959||3959||3959||3959|0
1639135310000|2021-12-10 11:21:50||3960||3961||3961||3960|0
1639135330000|2021-12-10 11:22:10||3962||3962||3962||3962|0
1639135340000|2021-12-10 11:22:20||3963||3963||3963||3963|0
1639135420000|2021-12-10 11:23:40|||||||||10
1639135460000|2021-12-10 11:24:20||3964||3964||3964||3964|0
1639135470000|2021-12-10 11:24:30||3965||3965||3965||3965|0
1639135480000|2021-12-10 11:24:40||3968||3968||3968||3968|0
1639135490000|2021-12-10 11:24:50||3963||3963||3963||3963|249
1639135520000|2021-12-10 11:25:20||3964||3964||3964||3964|0
1639135530000|2021-12-10 11:25:30|3983|3966|3983|3964|3983|3966|3983|3963|830
1639135540000|2021-12-10 11:25:40|||||||||10
1639135570000|2021-12-10 11:26:10|||||||||1
1639135760000|2021-12-10 11:29:20|||||||||2
1639136030000|2021-12-10 11:33:50|3982||3982||3982||3982||0
1639136050000|2021-12-10 11:34:10||3962||3963||3963||3962|1000
1639136060000|2021-12-10 11:34:20|||||||||1
1639136110000|2021-12-10 11:35:10|3979||3979||3979||3979||0
1639136120000|2021-12-10 11:35:20|3982|3967|3982|3963|3982|3979|3982|3962|1200
1639136170000|2021-12-10 11:36:10|3983||3983||3983||3983||1000
1639136180000|2021-12-10 11:36:20|||||||||10
1639136270000|2021-12-10 11:37:50|||||||||1
1639136290000|2021-12-10 11:38:10||3964||3964||3965||3962|0
1639136310000|2021-12-10 11:38:30||3962||3963||3963||3962|0
1639136320000|2021-12-10 11:38:40||3970||3970||3970||3970|0
1639136360000|2021-12-10 11:39:20||3962||3970||3970||3962|0
1639136370000|2021-12-10 11:39:30||3962||3963||3963||3962|0
1639136490000|2021-12-10 11:41:30|||||||||25
1639136530000|2021-12-10 11:42:10||3962||3963||3963||3962|35
1639136540000|2021-12-10 11:42:20||3973||3974||3974||3973|0
1639136600000|2021-12-10 11:43:20|||||||||6
1639136750000|2021-12-10 11:45:50|3984||3984||3984||3984||84
1639136760000|2021-12-10 11:46:00|||||||||100
1639136850000|2021-12-10 11:47:30|3983||3983||3983||3983||0
1639136860000|2021-12-10 11:47:40||3973||3974||3974||3973|1
1639136890000|2021-12-10 11:48:10|||||||||6
1639136900000|2021-12-10 11:48:20|3984||3984||3984||3984||0
1639136910000|2021-12-10 11:48:30|3983||3983||3983||3983||0
1639137010000|2021-12-10 11:50:10|3976|3975|3974|3963|3983|3975|3974|3962|644
1639137030000|2021-12-10 11:50:30|3983||3974||3983||3974||1999
1639137050000|2021-12-10 11:50:50|3983|3974|3974|3963|3983|3974|3974|3962|500
1639137060000|2021-12-10 11:51:00|3983||3983||3983||3983||0
1639137080000|2021-12-10 11:51:20||3962||3962||3962||3962|0
1639137090000|2021-12-10 11:51:30||3963||3963||3963||3963|0
1639137120000|2021-12-10 11:52:00||3962||3963||3963||3962|1
1639137130000|2021-12-10 11:52:10||3962||3963||3963||3962|19
1639137150000|2021-12-10 11:52:30||3962||3963||3963||3962|2
1639137240000|2021-12-10 11:54:00|||||||||1
1639137280000|2021-12-10 11:54:40||3962||3963||3963||3962|2
1639137330000|2021-12-10 11:55:30|||||||||3
1639137400000|2021-12-10 11:56:40||3962||3963||3963||3962|25
1639137420000|2021-12-10 11:57:00|3980||3980||3980||3980||0
1639137500000|2021-12-10 11:58:20||3962||3963||3963||3962|25
1639137530000|2021-12-10 11:58:50||3962||3963||3963||3962|325
1639137540000|2021-12-10 11:59:00||3962||3963||3963||3962|10
1639137550000|2021-12-10 11:59:10||3962||3963||3963||3962|25
1639137560000|2021-12-10 11:59:20|||||||||200
1639137570000|2021-12-10 11:59:30|3964|3962|3963|3962|3964|3962|3963|3962|297
1639137580000|2021-12-10 11:59:40|3962|3955|3956|3955|3962|3955|3956|3955|1069
1639137590000|2021-12-10 11:59:50|||||||||479
1639137600000|2021-12-10 12:00:00|3962|3957|3980|3961|3980|3961|3962|3955|3642
1639137610000|2021-12-10 12:00:10|||||||||125
1639137620000|2021-12-10 12:00:20|||||||||301
1639137640000|2021-12-10 12:00:40|||||||||10
1639137650000|2021-12-10 12:00:50|||||||||1
1639137660000|2021-12-10 12:01:00|3973|3956|3973|3961|3973|3961|3973|3956|0
1639137670000|2021-12-10 12:01:10|3980|3975|3980|3961|3980|3975|3980|3956|1000
1639137690000|2021-12-10 12:01:30||3960||3961||3961||3960|100
1639137700000|2021-12-10 12:01:40|||||||||4
1639137710000|2021-12-10 12:01:50||3970||3971||3971||3970|325
1639137720000|2021-12-10 12:02:00||3975||3976||3976||3975|750
1639137730000|2021-12-10 12:02:10||3970||3971||3971||3970|100
1639137750000|2021-12-10 12:02:30|||||||||25
1639137770000|2021-12-10 12:02:50||3970||3971||3971||3970|57
1639137780000|2021-12-10 12:03:00||3975||3976||3976||3975|73
1639137800000|2021-12-10 12:03:20|3976|3975|3976|3975|3976|3975|3976|3975|5
1639137810000|2021-12-10 12:03:30|3980|3976|3980|3975|3980|3976|3980|3975|151
1639137820000|2021-12-10 12:03:40|3976||3976||3976||3976||77
1639137830000|2021-12-10 12:03:50|||||||||81
1639137840000|2021-12-10 12:04:00|||||||||10
1639137870000|2021-12-10 12:04:30|||||||||65
1639137890000|2021-12-10 12:04:50|||||||||620
1639137900000|2021-12-10 12:05:00|||||||||16
1639137920000|2021-12-10 12:05:20|3972|3970|3972|3970|3972|3970|3972|3970|706
1639137930000|2021-12-10 12:05:30|3971|3960|3970|3960|3971|3960|3970|3960|200
1639137940000|2021-12-10 12:05:40|3965||3961||3965||3961||368
1639137950000|2021-12-10 12:05:50|3960|3956|3957|3956|3960|3956|3957|3956|656
1639137960000|2021-12-10 12:06:00|||||||||204
1639137970000|2021-12-10 12:06:10||3955||3955||3955||3955|745
1639137980000|2021-12-10 12:06:20|3956||3956||3956||3956||291
1639137990000|2021-12-10 12:06:30|||||||||50
1639138000000|2021-12-10 12:06:40|||||||||520
1639138010000|2021-12-10 12:06:50|3955|3954|3950|3949|3956|3954|3950|3949|6489
1639138020000|2021-12-10 12:07:00|3946|3945|3956|3940|3956|3945|3941|3940|2419
1639138030000|2021-12-10 12:07:10|3955|3951|3946|3941|3955|3951|3946|3940|416
1639138040000|2021-12-10 12:07:20|3943|3942|3956|3943|3956|3943|3943|3942|5657
1639138050000|2021-12-10 12:07:30|3951||3951||3951||3951||25
1639138060000|2021-12-10 12:07:40|3950|3940|3947|3941|3950|3946|3943|3940|772
1639138070000|2021-12-10 12:07:50|3944|3940|3944|3941|3944|3941|3944|3940|0
1639138080000|2021-12-10 12:08:00|3950|3946|3950|3946|3950|3947|3950|3946|341
1639138100000|2021-12-10 12:08:20|3947||3947||3947||3947||10
1639138110000|2021-12-10 12:08:30|||||||||530
1639138120000|2021-12-10 12:08:40|3946|3940|3946|3942|3946|3942|3942|3940|1528
1639138130000|2021-12-10 12:08:50||3940||3941||3941||3940|23
1639138140000|2021-12-10 12:09:00|3945||3945||3945||3945||0
1639138150000|2021-12-10 12:09:10|3941|3940|3941|3940|3945|3941|3941|3940|1320
1639138160000|2021-12-10 12:09:20|3945|3941|3946|3942|3946|3942|3945|3941|86
1639138170000|2021-12-10 12:09:30|3943|3943|3946|3943|3946|3943|3943|3942|200
1639138180000|2021-12-10 12:09:40|||||||||120
1639138190000|2021-12-10 12:09:50|3960|3945|3975|3946|3975|3946|3946|3945|3032
1639138200000|2021-12-10 12:10:00|3970|3945|3970|3946|3970|3950|3970|3945|0
1639138210000|2021-12-10 12:10:10||3945||3951||3951||3945|45
1639138220000|2021-12-10 12:10:20||3945||3959||3959||3945|541
1639138230000|2021-12-10 12:10:30|3975|3960|3959|3958|3975|3960|3959|3958|101
1639138240000|2021-12-10 12:10:40|3958|3953|3958|3953|3958|3953|3958|3953|2433
1639138250000|2021-12-10 12:10:50||3954||3954||3954||3954|0
1639138270000|2021-12-10 12:11:10||3946||3947||3947||3946|0
1639138280000|2021-12-10 12:11:20||3954||3954||3954||3954|100
1639138290000|2021-12-10 12:11:30||3955||3955||3955||3955|3
1639138300000|2021-12-10 12:11:40|3960||3960||3960||3960||5
1639138320000|2021-12-10 12:12:00|3955|3954|3955|3946|3955|3954|3955|3946|2774
1639138330000|2021-12-10 12:12:10|3950|3950|3955|3950|3955|3950|3950|3950|200
1639138340000|2021-12-10 12:12:20||3951||3951||3951||3951|250
1639138350000|2021-12-10 12:12:30||3950||3950||3950||3950|1
1639138360000|2021-12-10 12:12:40|||||||||1120
1639138380000|2021-12-10 12:13:00||3951||3951||3951||3951|0
1639138400000|2021-12-10 12:13:20|3960||3960||3960||3960||88
1639138410000|2021-12-10 12:13:30||3955||3955||3955||3955|0
1639138420000|2021-12-10 12:13:40||3956||3956||3956||3956|135
1639138470000|2021-12-10 12:14:30||3955||3956||3956||3955|5
1639138480000|2021-12-10 12:14:40|||||||||20
1639138520000|2021-12-10 12:15:20||3955||3955||3955||3955|50
1639138560000|2021-12-10 12:16:00||3956||3956||3956||3955|50
1639138590000|2021-12-10 12:16:30|3975|3957|3975|3957|3975|3957|3975|3956|826
1639138600000|2021-12-10 12:16:40|3974|3956|3974|3957|3974|3957|3974|3956|300
1639138630000|2021-12-10 12:17:10||3964||3965||3965||3964|0
1639138640000|2021-12-10 12:17:20|3956|3956|3956|3955|3956|3956|3956|3955|986
1639138650000|2021-12-10 12:17:30|3955|3950|3956|3950|3956|3950|3955|3950|471
1639138670000|2021-12-10 12:17:50|3966||3974||3974||3966||80
1639138690000|2021-12-10 12:18:10|||||||||76
1639138710000|2021-12-10 12:18:30||3953||3954||3954||3953|0
1639138720000|2021-12-10 12:18:40||3955||3955||3955||3955|100
1639138730000|2021-12-10 12:18:50|3970||3970||3970||3970||0
1639138770000|2021-12-10 12:19:30|||||||||1
1639138810000|2021-12-10 12:20:10|3974||3974||3974||3974||100
1639138830000|2021-12-10 12:20:30|||||||||200
1639138850000|2021-12-10 12:20:50|||||||||50
1639138870000|2021-12-10 12:21:10|3973||3973||3973||3973||0
1639138880000|2021-12-10 12:21:20|3972||3973||3973||3972||0
1639138890000|2021-12-10 12:21:30|||||||||100
1639138900000|2021-12-10 12:21:40|3970||3970||3970||3970||0
1639138920000|2021-12-10 12:22:00|||||||||10
1639138930000|2021-12-10 12:22:10|||||||||10
1639138940000|2021-12-10 12:22:20|3967||3967||3967||3967||10
1639138950000|2021-12-10 12:22:30|3966||3956||3967||3956||1008
1639138980000|2021-12-10 12:23:00|3955|3950|3955|3950|3955|3950|3955|3950|126
1639138990000|2021-12-10 12:23:10|||||||||1
1639139000000|2021-12-10 12:23:20|3951||3951||3951||3951||105
1639139010000|2021-12-10 12:23:30|3955||3954||3955||3954||201
1639139030000|2021-12-10 12:23:50|||||||||125
1639139040000|2021-12-10 12:24:00|3951||3951||3951||3951||43
1639139050000|2021-12-10 12:24:10|||||||||64
1639139060000|2021-12-10 12:24:20|||||||||381
1639139090000|2021-12-10 12:24:50|||||||||120
1639139110000|2021-12-10 12:25:10|3950|3946|3947|3946|3950|3946|3947|3946|238
1639139130000|2021-12-10 12:25:30|3946|3945|3946|3945|3946|3945|3946|3945|109
1639139150000|2021-12-10 12:25:50|3945|3942|3945|3942|3945|3942|3945|3942|250
1639139160000|2021-12-10 12:26:00|3943||3943||3943||3943||293
1639139170000|2021-12-10 12:26:10|||||||||25
1639139180000|2021-12-10 12:26:20|||||||||224
1639139190000|2021-12-10 12:26:30|3945||3945||3945||3945||50
1639139200000|2021-12-10 12:26:40|3941|3940|3941|3940|3941|3940|3941|3940|1746
1639139220000|2021-12-10 12:27:00|3940|3937|3940|3905|3941|3937|3920|3905|5838
1639139240000|2021-12-10 12:27:20|3938||3940||3940||3938||1
1639139250000|2021-12-10 12:27:30||3923||3921||3923||3905|1000
1639139260000|2021-12-10 12:27:40|3939||3939||3939||3939||50
1639139270000|2021-12-10 12:27:50||3930||3930||3930||3930|210
1639139280000|2021-12-10 12:28:00|3931|3921|3939|3921|3939|3922|3930|3921|569
1639139300000|2021-12-10 12:28:20|||||||||20
1639139310000|2021-12-10 12:28:30|||||||||800
1639139320000|2021-12-10 12:28:40|3935|3924|3939|3921|3939|3924|3922|3921|1367
1639139330000|2021-12-10 12:28:50|3938||3938||3938||3938||100
1639139350000|2021-12-10 12:29:10||3922||3922||3922||3922|0
1639139370000|2021-12-10 12:29:30|3939|3938|3939|3930|3939|3938|3939|3922|648
1639139380000|2021-12-10 12:29:40|3937|3935|3937|3935|3937|3935|3937|3935|0
1639139390000|2021-12-10 12:29:50|3940|3928|3940|3928|3940|3928|3940|3928|265
1639139400000|2021-12-10 12:30:00|||||||||75
1639139410000|2021-12-10 12:30:10|||||||||15
1639139420000|2021-12-10 12:30:20|3937||3937||3937||3937||0
1639139430000|2021-12-10 12:30:30|||||||||1
1639139440000|2021-12-10 12:30:40|3940||3933||3940||3933||265
1639139450000|2021-12-10 12:30:50|3940||3940||3940||3940||103
1639139470000|2021-12-10 12:31:10|3935||3935||3935||3935||527
1639139480000|2021-12-10 12:31:20|3934|3922|3934|3922|3934|3922|3934|3922|674
1639139490000|2021-12-10 12:31:30|||||||||115
1639139500000|2021-12-10 12:31:40||3923||3923||3923||3923|200
1639139510000|2021-12-10 12:31:50|||||||||20
1639139520000|2021-12-10 12:32:00||3925||3925||3925||3925|0
1639139540000|2021-12-10 12:32:20|3935||3935||3935||3935||205
1639139550000|2021-12-10 12:32:30|3934||3934||3934||3934||3
1639139560000|2021-12-10 12:32:40|||||||||88
1639139570000|2021-12-10 12:32:50|||||||||100
1639139580000|2021-12-10 12:33:00||3926||3926||3926||3926|0
1639139600000|2021-12-10 12:33:20|||||||||25
1639139610000|2021-12-10 12:33:30|||||||||14
1639139620000|2021-12-10 12:33:40|||||||||50
1639139630000|2021-12-10 12:33:50|3930||3930||3930||3930||0
1639139640000|2021-12-10 12:34:00|3927||3927||3927||3927||0
1639139650000|2021-12-10 12:34:10|3926|3925|3926|3925|3926|3925|3926|3925|966
1639139660000|2021-12-10 12:34:20|||||||||1
1639139670000|2021-12-10 12:34:30|||||||||823
1639139680000|2021-12-10 12:34:40|3924|3923|3923|3922|3924|3923|3923|3922|2256
1639139690000|2021-12-10 12:34:50||3920||3920||3920||3920|3900
1639139700000|2021-12-10 12:35:00|3921|3913|3920|3913|3921|3913|3919|3913|436
1639139710000|2021-12-10 12:35:10||3914||3914||3914||3914|1195
1639139720000|2021-12-10 12:35:20|3918|3913|3918|3913|3918|3913|3918|3913|5
1639139730000|2021-12-10 12:35:30|3920|3918|3919|3918|3920|3918|3919|3918|149
1639139740000|2021-12-10 12:35:40|3921|3919|3937|3919|3937|3919|3919|3918|2696
1639139750000|2021-12-10 12:35:50|||||||||108
1639139760000|2021-12-10 12:36:00|||||||||80
1639139780000|2021-12-10 12:36:20|3935|3914|3927|3914|3935|3914|3927|3914|30
1639139810000|2021-12-10 12:36:50||3918||3918||3918||3918|0
1639139830000|2021-12-10 12:37:10|3935|3914|3935|3914|3935|3914|3935|3914|75
1639139850000|2021-12-10 12:37:30||3918||3918||3918||3918|0
1639139860000|2021-12-10 12:37:40|||||||||10
1639139880000|2021-12-10 12:38:00|||||||||3
1639139890000|2021-12-10 12:38:10|||||||||6
1639139900000|2021-12-10 12:38:20|3925|3920|3925|3920|3925|3920|3925|3920|8
1639139910000|2021-12-10 12:38:30|||||||||280
1639139920000|2021-12-10 12:38:40|||||||||11
1639139940000|2021-12-10 12:39:00|||||||||1074
1639139950000|2021-12-10 12:39:10|||||||||204
1639139960000|2021-12-10 12:39:20|||||||||810
1639139980000|2021-12-10 12:39:40|||||||||15
1639139990000|2021-12-10 12:39:50||3923||3923||3923||3923|5
1639140000000|2021-12-10 12:40:00|3924||3924||3924||3924||200
1639140020000|2021-12-10 12:40:20|||||||||1
1639140040000|2021-12-10 12:40:40|3925|3926|3935|3926|3935|3926|3925|3926|618
1639140050000|2021-12-10 12:40:50||3925||3925||3925||3925|0
1639140060000|2021-12-10 12:41:00||3929||3929||3929||3929|35
1639140070000|2021-12-10 12:41:10|||||||||9
1639140080000|2021-12-10 12:41:20||3930||3929||3930||3929|130
1639140090000|2021-12-10 12:41:30|3933|3932|3935|3918|3935|3932|3921|3918|903
1639140100000|2021-12-10 12:41:40|3937||3930||3937||3930||0
1639140110000|2021-12-10 12:41:50|||||||||50
1639140120000|2021-12-10 12:42:00|3929||3929||3929||3929||0
1639140130000|2021-12-10 12:42:10|||||||||101
1639140140000|2021-12-10 12:42:20|||||||||10
1639140170000|2021-12-10 12:42:50|||||||||10
1639140190000|2021-12-10 12:43:10|3925||3925||3925||3925||0
1639140220000|2021-12-10 12:43:40|||||||||5
1639140240000|2021-12-10 12:44:00|||||||||1
1639140250000|2021-12-10 12:44:10|3919|3917|3918|3914|3919|3917|3918|3914|659
1639140260000|2021-12-10 12:44:20|3925||3925||3925||3925||238
1639140270000|2021-12-10 12:44:30|||||||||2
1639140280000|2021-12-10 12:44:40|||||||||50
1639140290000|2021-12-10 12:44:50|||||||||30
1639140310000|2021-12-10 12:45:10||3924||3924||3924||3924|697
1639140340000|2021-12-10 12:45:40|||||||||5
1639140370000|2021-12-10 12:46:10|||||||||50
1639140380000|2021-12-10 12:46:20|||||||||1
1639140390000|2021-12-10 12:46:30|3924|3920|3924|3920|3924|3920|3924|3920|329
1639140420000|2021-12-10 12:47:00|||||||||10
1639140450000|2021-12-10 12:47:30|||||||||56
1639140460000|2021-12-10 12:47:40|||||||||2
1639140470000|2021-12-10 12:47:50|||||||||302
1639140490000|2021-12-10 12:48:10|||||||||10
1639140500000|2021-12-10 12:48:20|3921||3921||3924||3921||108
1639140510000|2021-12-10 12:48:30|3920|3918|3920|3914|3920|3918|3920|3914|504
1639140520000|2021-12-10 12:48:40|||||||||750
1639140560000|2021-12-10 12:49:20||3915||3915||3915||3915|16
1639140570000|2021-12-10 12:49:30|||||||||20
1639140580000|2021-12-10 12:49:40||3916||3916||3916||3916|0
1639140590000|2021-12-10 12:49:50|3925|3917|3925|3917|3925|3917|3925|3917|460
1639140610000|2021-12-10 12:50:10||3919||3920||3920||3919|0
1639140620000|2021-12-10 12:50:20|||||||||135
1639140630000|2021-12-10 12:50:30|||||||||83
1639140640000|2021-12-10 12:50:40|3922|3921|3922|3921|3922|3921|3922|3921|40
1639140660000|2021-12-10 12:51:00|||||||||217
1639140670000|2021-12-10 12:51:10|3925||3925||3925||3925||1878
1639140680000|2021-12-10 12:51:20|3930|3922|3930|3922|3930|3922|3930|3922|216
1639140700000|2021-12-10 12:51:40||3923||3923||3923||3923|0
1639140720000|2021-12-10 12:52:00||3924||3925||3925||3924|45
1639140730000|2021-12-10 12:52:10|||||||||115
1639140740000|2021-12-10 12:52:20||3924||3924||3924||3924|20
1639140760000|2021-12-10 12:52:40|||||||||40
1639140770000|2021-12-10 12:52:50||3925||3925||3925||3925|0
1639140860000|2021-12-10 12:54:20|||||||||10
1639140890000|2021-12-10 12:54:50|||||||||30
1639140910000|2021-12-10 12:55:10|||||||||2
1639140960000|2021-12-10 12:56:00|||||||||25
1639140980000|2021-12-10 12:56:20|||||||||19
1639140990000|2021-12-10 12:56:30|||||||||18
1639141000000|2021-12-10 12:56:40|3927|3920|3930|3920|3930|3920|3927|3920|2287
1639141030000|2021-12-10 12:57:10||3925||3925||3925||3925|0
1639141040000|2021-12-10 12:57:20|||||||||11
1639141050000|2021-12-10 12:57:30|||||||||10
1639141060000|2021-12-10 12:57:40|||||||||1
1639141090000|2021-12-10 12:58:10||3928||3928||3928||3928|38
1639141100000|2021-12-10 12:58:20|||||||||200
1639141120000|2021-12-10 12:58:40|3937|3929|3937|3929|3937|3929|3937|3929|850
1639141130000|2021-12-10 12:58:50||3930||3930||3930||3930|1
1639141140000|2021-12-10 12:59:00|||||||||40
1639141150000|2021-12-10 12:59:10||3931||3936||3936||3931|584
1639141160000|2021-12-10 12:59:20|3940|3937|3940|3937|3940|3937|3940|3937|115
1639141170000|2021-12-10 12:59:30|3944||3944||3944||3944||705
1639141180000|2021-12-10 12:59:40|3946||3946||3946||3946||0
1639141190000|2021-12-10 12:59:50|3944||3946||3946||3944||117
1639141200000|2021-12-10 13:00:00|3945||3945||3945||3945||411
1639141210000|2021-12-10 13:00:10|||||||||500
1639141220000|2021-12-10 13:00:20|||||||||969
1639141230000|2021-12-10 13:00:30||3939||3939||3939||3939|7
1639141250000|2021-12-10 13:00:50|||||||||802
1639141260000|2021-12-10 13:01:00|||||||||250
1639141280000|2021-12-10 13:01:20|3938|3937|3938|3937|3938|3937|3938|3937|251
1639141290000|2021-12-10 13:01:30|3937|3936|3937|3936|3937|3936|3937|3936|1493
1639141320000|2021-12-10 13:02:00|3935|3930|3931|3930|3935|3930|3931|3930|489
1639141330000|2021-12-10 13:02:10|3934|3928|3929|3928|3934|3928|3929|3928|210
1639141340000|2021-12-10 13:02:20|3928|3920|3929|3920|3929|3920|3928|3920|465
1639141350000|2021-12-10 13:02:30|||||||||1
1639141360000|2021-12-10 13:02:40|3921||3921||3921||3921||240
1639141370000|2021-12-10 13:02:50|3925||3925||3925||3925||127
1639141380000|2021-12-10 13:03:00|||||||||245
1639141390000|2021-12-10 13:03:10|||||||||200
1639141400000|2021-12-10 13:03:20|3921||3921||3921||3921||5
1639141430000|2021-12-10 13:03:50|3919|3917|3919|3917|3919|3917|3919|3917|214
1639141440000|2021-12-10 13:04:00|3917|3914|3917|3914|3917|3914|3917|3914|569
1639141450000|2021-12-10 13:04:10|3916|3915|3916|3915|3916|3915|3916|3915|410
1639141460000|2021-12-10 13:04:20|3915|3914|3915|3914|3915|3914|3915|3914|2662
1639141470000|2021-12-10 13:04:30|3914|3913|3914|3910|3914|3913|3911|3910|3430
1639141480000|2021-12-10 13:04:40|3911||3911||3911||3911||100
1639141490000|2021-12-10 13:04:50|3907|3906|3910|3905|3910|3906|3907|3905|2903
1639141500000|2021-12-10 13:05:00|||||||||1857
1639141510000|2021-12-10 13:05:10|3906|3904|3905|3904|3906|3904|3905|3904|344
1639141520000|2021-12-10 13:05:20|3904|3903|3904|3900|3904|3903|3904|3900|1720
1639141530000|2021-12-10 13:05:30|3901||3901||3901||3901||446
1639141540000|2021-12-10 13:05:40|||||||||3124
1639141550000|2021-12-10 13:05:50|3900|3899|3900|3899|3900|3899|3900|3899|2319
1639141560000|2021-12-10 13:06:00|3899|3898|3896|3895|3899|3898|3896|3895|846
1639141570000|2021-12-10 13:06:10|3895|3892|3893|3892|3895|3892|3893|3892|861
1639141580000|2021-12-10 13:06:20|3900|3893|3900|3893|3900|3893|3900|3893|450
1639141590000|2021-12-10 13:06:30|3904||3904||3904||3904||3472
1639141600000|2021-12-10 13:06:40|||||||||5
1639141610000|2021-12-10 13:06:50||3901||3901||3901||3901|100
1639141620000|2021-12-10 13:07:00|3905||3905||3905||3905||95
1639141630000|2021-12-10 13:07:10|||||||||50
1639141650000|2021-12-10 13:07:30|3901|3900|3901|3900|3901|3900|3901|3900|760
1639141660000|2021-12-10 13:07:40|||||||||10
1639141670000|2021-12-10 13:07:50|||||||||15
1639141680000|2021-12-10 13:08:00|3900|3893|3900|3892|3900|3893|3900|3892|449
1639141690000|2021-12-10 13:08:10|3899||3899||3899||3899||276
1639141700000|2021-12-10 13:08:20||3894||3894||3894||3894|0
1639141710000|2021-12-10 13:08:30|||||||||200
1639141730000|2021-12-10 13:08:50|||||||||1
1639141740000|2021-12-10 13:09:00||3895||3895||3895||3895|110
1639141750000|2021-12-10 13:09:10|3905|3900|3905|3900|3905|3900|3905|3900|120
1639141760000|2021-12-10 13:09:20|||||||||1
1639141780000|2021-12-10 13:09:40||3904||3904||3904||3904|297
1639141790000|2021-12-10 13:09:50||3900||3900||3900||3900|50
1639141810000|2021-12-10 13:10:10||3902||3902||3902||3902|225
1639141870000|2021-12-10 13:11:10|||||||||3
1639141880000|2021-12-10 13:11:20|||||||||117
1639141910000|2021-12-10 13:11:50|||||||||30
1639141920000|2021-12-10 13:12:00|||||||||55
1639141930000|2021-12-10 13:12:10|||||||||125
1639141960000|2021-12-10 13:12:40|||||||||30
1639141970000|2021-12-10 13:12:50|||||||||370
1639142000000|2021-12-10 13:13:20|||||||||180
1639142020000|2021-12-10 13:13:40|3903||3903||3903||3903||0
1639142030000|2021-12-10 13:13:50|3905||3905||3905||3905||100
1639142060000|2021-12-10 13:14:20|||||||||360
1639142080000|2021-12-10 13:14:40|||||||||1
1639142100000|2021-12-10 13:15:00|||||||||625
1639142110000|2021-12-10 13:15:10|3900|3900|3900|3897|3900|3900|3898|3896|968
1639142120000|2021-12-10 13:15:20||3896||3896||3896||3896|55
1639142140000|2021-12-10 13:15:40||3899||3899||3899||3899|115
1639142190000|2021-12-10 13:16:30|3899|3896|3900|3890|3900|3896|3897|3890|2084
1639142200000|2021-12-10 13:16:40||3891||3891||3891||3891|100
1639142210000|2021-12-10 13:16:50|||||||||111
1639142220000|2021-12-10 13:17:00|||||||||100
1639142270000|2021-12-10 13:17:50||3895||3895||3895||3895|50
1639142300000|2021-12-10 13:18:20|||||||||15
1639142340000|2021-12-10 13:19:00|||||||||120
1639142400000|2021-12-10 13:20:00|3903|3898|3905|3900|3905|3900|3903|3898|2474
1639142410000|2021-12-10 13:20:10|||||||||110
1639142430000|2021-12-10 13:20:30||3904||3904||3904||3904|100
1639142440000|2021-12-10 13:20:40|3910|3905|3925|3906|3925|3906|3910|3905|671
1639142450000|2021-12-10 13:20:50|3924|3911|3924|3911|3924|3911|3924|3911|880
1639142460000|2021-12-10 13:21:00|3917|3910|3917|3910|3917|3910|3917|3910|0
1639142470000|2021-12-10 13:21:10|3916||3915||3916||3915||10
1639142480000|2021-12-10 13:21:20||3911||3912||3912||3911|170
1639142490000|2021-12-10 13:21:30|3925||3925||3925||3925||425
1639142500000|2021-12-10 13:21:40|3924|3913|3924|3915|3924|3915|3924|3912|50
1639142510000|2021-12-10 13:21:50||3916||3917||3917||3916|288
1639142520000|2021-12-10 13:22:00|3925|3919|3925|3920|3925|3920|3920|3919|278
1639142530000|2021-12-10 13:22:10|3924|3919|3925|3919|3925|3919|3924|3919|100
1639142540000|2021-12-10 13:22:20||3920||3920||3920||3920|20
1639142550000|2021-12-10 13:22:30|||||||||99
1639142560000|2021-12-10 13:22:40|3923||3923||3923||3923||146
1639142580000|2021-12-10 13:23:00|3924|3915|3914|3900|3924|3915|3905|3900|4941
1639142590000|2021-12-10 13:23:10||3902||3900||3902||3900|13
1639142600000|2021-12-10 13:23:20||3910||3910||3910||3910|0
1639142620000|2021-12-10 13:23:40|||||||||10
1639142640000|2021-12-10 13:24:00|||||||||100
1639142650000|2021-12-10 13:24:10|3910|3905|3910|3905|3910|3905|3910|3905|970
1639142670000|2021-12-10 13:24:30|||||||||521
1639142680000|2021-12-10 13:24:40|3908|3900|3909|3900|3909|3900|3903|3900|1364
1639142690000|2021-12-10 13:24:50|||||||||1
1639142700000|2021-12-10 13:25:00|3910||3910||3910||3910||1000
1639142750000|2021-12-10 13:25:50|||||||||5
1639142780000|2021-12-10 13:26:20|||||||||77
1639142850000|2021-12-10 13:27:30|||||||||20
1639142860000|2021-12-10 13:27:40|3914|3910|3915|3905|3915|3910|3914|3905|135
1639142870000|2021-12-10 13:27:50|||||||||156
1639142900000|2021-12-10 13:28:20|3919|3908|3919|3915|3919|3915|3919|3908|253
1639142930000|2021-12-10 13:28:50|3918||3918||3918||3918||0
1639142940000|2021-12-10 13:29:00|3919||3919||3919||3919||10
1639142950000|2021-12-10 13:29:10|3916||3916||3916||3916||100
1639142960000|2021-12-10 13:29:20|3919|3917|3919|3917|3919|3917|3919|3917|120
1639142970000|2021-12-10 13:29:30|3916|3915|3916|3915|3916|3915|3916|3915|60
1639142980000|2021-12-10 13:29:40|3920||3920||3920||3920||1000
1639143000000|2021-12-10 13:30:00|3918||3918||3918||3918||90
1639143010000|2021-12-10 13:30:10|||||||||1
1639143030000|2021-12-10 13:30:30|3920|3916|3920|3916|3920|3916|3920|3916|1928
1639143040000|2021-12-10 13:30:40|3925|3917|3934|3920|3934|3920|3925|3917|186
1639143060000|2021-12-10 13:31:00|3935|3934|3935|3920|3935|3934|3935|3917|718
1639143070000|2021-12-10 13:31:10||3925||3920||3925||3920|130
1639143080000|2021-12-10 13:31:20|3933||3935||3935||3929||113
1639143090000|2021-12-10 13:31:30|3936||3930||3936||3930||570
1639143100000|2021-12-10 13:31:40||3925||3925||3925||3925|0
1639143120000|2021-12-10 13:32:00|3926|3920|3925|3920|3926|3920|3925|3920|0
1639143130000|2021-12-10 13:32:10|||||||||80
1639143140000|2021-12-10 13:32:20|3930||3921||3930||3921||1059
1639143150000|2021-12-10 13:32:30|3925|3915|3915|3905|3925|3915|3915|3905|9151
1639143160000|2021-12-10 13:32:40|3925||3925||3925||3925||0
1639143200000|2021-12-10 13:33:20||3910||3910||3910||3910|30
1639143220000|2021-12-10 13:33:40|3930||3925||3930||3925||557
1639143240000|2021-12-10 13:34:00|3915||3915||3915||3915||5
1639143250000|2021-12-10 13:34:10|3925|3915|3925|3915|3925|3915|3925|3915|2000
1639143260000|2021-12-10 13:34:20||3910||3910||3910||3910|0
1639143270000|2021-12-10 13:34:30|||||||||48
1639143300000|2021-12-10 13:35:00|||||||||25
1639143340000|2021-12-10 13:35:40|||||||||3
1639143350000|2021-12-10 13:35:50|||||||||800
1639143360000|2021-12-10 13:36:00|||||||||10
1639143370000|2021-12-10 13:36:10||3915||3915||3915||3915|1502
1639143380000|2021-12-10 13:36:20||3920||3920||3920||3920|1040
1639143390000|2021-12-10 13:36:30|3920|3915|3919|3915|3920|3915|3919|3915|160
1639143400000|2021-12-10 13:36:40|||||||||500
1639143410000|2021-12-10 13:36:50|3920|3920|3925|3920|3925|3920|3920|3920|1304
1639143420000|2021-12-10 13:37:00|||||||||10
1639143440000|2021-12-10 13:37:20||3915||3915||3915||3915|300
1639143450000|2021-12-10 13:37:30|3924|3920|3920|3915|3924|3920|3920|3915|111
1639143460000|2021-12-10 13:37:40||3916||3916||3916||3916|0
1639143470000|2021-12-10 13:37:50||3918||3918||3918||3918|0
1639143480000|2021-12-10 13:38:00|3925||3925||3925||3925||1272
1639143490000|2021-12-10 13:38:10|3920||3925||3925||3920||211
1639143500000|2021-12-10 13:38:20|||||||||89
1639143510000|2021-12-10 13:38:30|3936|3925|3940|3926|3940|3926|3926|3920|3051
1639143520000|2021-12-10 13:38:40||3930||3930||3930||3930|250
1639143550000|2021-12-10 13:39:10||3935||3935||3935||3935|106
1639143560000|2021-12-10 13:39:20|3935|3930|3935|3930|3935|3930|3935|3930|216
1639143580000|2021-12-10 13:39:40|3932||3932||3932||3932||20
1639143590000|2021-12-10 13:39:50|3931|3926|3931|3926|3931|3926|3931|3926|201
1639143600000|2021-12-10 13:40:00|3930||3930||3930||3930||5
1639143610000|2021-12-10 13:40:10||3920||3928||3928||3920|748
1639143620000|2021-12-10 13:40:20|||||||||2
1639143630000|2021-12-10 13:40:30|3929||3929||3929||3929||2352
1639143640000|2021-12-10 13:40:40|||||||||123
1639143650000|2021-12-10 13:40:50|||||||||11
1639143660000|2021-12-10 13:41:00|||||||||102
1639143680000|2021-12-10 13:41:20|3928|3920|3928|3920|3928|3920|3928|3920|805
1639143690000|2021-12-10 13:41:30|3927||3927||3927||3927||0
1639143710000|2021-12-10 13:41:50|3920|3916|3920|3916|3920|3916|3920|3916|409
1639143720000|2021-12-10 13:42:00|||||||||253
1639143750000|2021-12-10 13:42:30|3917||3920||3920||3917||500
1639143770000|2021-12-10 13:42:50|3919||3919||3919||3919||50
1639143780000|2021-12-10 13:43:00|3920|3918|3928|3918|3928|3918|3920|3918|544
1639143790000|2021-12-10 13:43:10||3920||3920||3920||3920|50
1639143820000|2021-12-10 13:43:40|3925||3925||3928||3925||112
1639143830000|2021-12-10 13:43:50|3928||3928||3928||3928||22
1639143850000|2021-12-10 13:44:10|||||||||100
1639143860000|2021-12-10 13:44:20|3926|3925|3924|3921|3926|3925|3924|3921|904
1639143870000|2021-12-10 13:44:30|3925||3925||3925||3922||182
1639143880000|2021-12-10 13:44:40|||||||||59
1639143890000|2021-12-10 13:44:50|3922|3920|3925|3920|3925|3920|3922|3920|108
1639143900000|2021-12-10 13:45:00|3923||3925||3925||3923||100
1639143930000|2021-12-10 13:45:30||3922||3920||3922||3920|573
1639143940000|2021-12-10 13:45:40|||||||||50
1639143950000|2021-12-10 13:45:50|3928|3923|3928|3923|3928|3923|3928|3923|2151
1639143980000|2021-12-10 13:46:20||3925||3925||3925||3925|30
1639143990000|2021-12-10 13:46:30|||||||||30
1639144000000|2021-12-10 13:46:40|||||||||5
1639144020000|2021-12-10 13:47:00|||||||||75
1639144030000|2021-12-10 13:47:10|||||||||3900
1639144040000|2021-12-10 13:47:20|||||||||130
1639144050000|2021-12-10 13:47:30|||||||||1002
1639144060000|2021-12-10 13:47:40|3927|3920|3928|3920|3928|3920|3927|3920|583
1639144070000|2021-12-10 13:47:50|3926|3916|3928|3916|3928|3916|3926|3916|1321
1639144080000|2021-12-10 13:48:00|||||||||1
1639144090000|2021-12-10 13:48:10||3917||3917||3917||3917|6
1639144100000|2021-12-10 13:48:20|3924||3928||3928||3924||371
1639144110000|2021-12-10 13:48:30|||||||||158
1639144120000|2021-12-10 13:48:40||3920||3920||3920||3920|150
1639144130000|2021-12-10 13:48:50|||||||||530
1639144150000|2021-12-10 13:49:10|||||||||110
1639144160000|2021-12-10 13:49:20|||||||||141
1639144210000|2021-12-10 13:50:10|||||||||5
1639144220000|2021-12-10 13:50:20|3919|3916|3919|3910|3919|3916|3915|3910|752
1639144230000|2021-12-10 13:50:30|||||||||3
1639144240000|2021-12-10 13:50:40|3911||3921||3921||3911||1169
1639144250000|2021-12-10 13:50:50|3911||3911||3911||3911||0
1639144260000|2021-12-10 13:51:00|||||||||1
1639144270000|2021-12-10 13:51:10|3919|3911|3919|3910|3919|3911|3919|3910|176
1639144290000|2021-12-10 13:51:30||3911||3911||3911||3911|100
1639144300000|2021-12-10 13:51:40|3921||3921||3921||3921||150
1639144310000|2021-12-10 13:51:50|3928|3912|3928|3912|3928|3912|3928|3912|100
1639144320000|2021-12-10 13:52:00||3911||3915||3915||3911|23
1639144330000|2021-12-10 13:52:10|||||||||10
1639144360000|2021-12-10 13:52:40|3920||3920||3920||3920||66
1639144370000|2021-12-10 13:52:50|||||||||1125
1639144380000|2021-12-10 13:53:00|||||||||1
1639144390000|2021-12-10 13:53:10|||||||||2
1639144420000|2021-12-10 13:53:40||3916||3916||3916||3916|0
1639144430000|2021-12-10 13:53:50||3915||3915||3915||3915|80
1639144470000|2021-12-10 13:54:30|3919||3920||3920||3919||848
1639144480000|2021-12-10 13:54:40|3916||3916||3916||3916||12
1639144520000|2021-12-10 13:55:20|3915|3912|3915|3911|3915|3912|3915|3911|3762
1639144550000|2021-12-10 13:55:50|3911|3910|3911|3910|3911|3910|3911|3910|240
1639144560000|2021-12-10 13:56:00|3908|3907|3910|3907|3910|3907|3908|3907|304
1639144570000|2021-12-10 13:56:10|||||||||43
1639144580000|2021-12-10 13:56:20|3911||3911||3911||3911||6
1639144600000|2021-12-10 13:56:40|||||||||60
1639144610000|2021-12-10 13:56:50|||||||||5
1639144620000|2021-12-10 13:57:00|||||||||5
1639144630000|2021-12-10 13:57:10|||||||||144
1639144640000|2021-12-10 13:57:20|||||||||113
1639144650000|2021-12-10 13:57:30|3908||3908||3908||3908||19
1639144660000|2021-12-10 13:57:40|3910|3908|3908|3907|3910|3908|3908|3907|251
1639144670000|2021-12-10 13:57:50|3910|3909|3910|3909|3910|3909|3910|3909|749
1639144680000|2021-12-10 13:58:00|||||||||20
1639144690000|2021-12-10 13:58:10|3909|3905|3909|3905|3909|3905|3909|3905|254
1639144700000|2021-12-10 13:58:20|3908|3902|3908|3902|3908|3902|3905|3902|766
1639144710000|2021-12-10 13:58:30|||||||||601
1639144720000|2021-12-10 13:58:40||3900||3900||3900||3900|0
1639144730000|2021-12-10 13:58:50|||||||||68
1639144740000|2021-12-10 13:59:00|3901||3901||3901||3901||663
1639144750000|2021-12-10 13:59:10|||||||||732
1639144760000|2021-12-10 13:59:20|||||||||1020
1639144770000|2021-12-10 13:59:30|||||||||500
1639144780000|2021-12-10 13:59:40|||||||||2010
1639144790000|2021-12-10 13:59:50|3910||3910||3910||3910||936
1639144800000|2021-12-10 14:00:00|||||||||2270
1639144810000|2021-12-10 14:00:10||3901||3901||3901||3901|0
1639144820000|2021-12-10 14:00:20|||||||||17
1639144830000|2021-12-10 14:00:30||3902||3902||3902||3902|3
1639144860000|2021-12-10 14:01:00|3909||3909||3909||3909||50
1639144880000|2021-12-10 14:01:20|3905||3905||3905||3905||62
1639144890000|2021-12-10 14:01:30|||||||||51
1639144900000|2021-12-10 14:01:40||3905||3905||3905||3905|506
1639144910000|2021-12-10 14:01:50|3909|3906|3910|3905|3910|3906|3909|3905|257
1639144930000|2021-12-10 14:02:10|3911|3910|3911|3910|3911|3910|3911|3910|168
1639144940000|2021-12-10 14:02:20|||||||||105
1639144950000|2021-12-10 14:02:30|||||||||101
1639144960000|2021-12-10 14:02:40|3920|3920|3920|3920|3920|3920|3920|3920|2072
1639144970000|2021-12-10 14:02:50||3910||3910||3910||3910|210
1639144980000|2021-12-10 14:03:00||3911||3911||3911||3911|15
1639145000000|2021-12-10 14:03:20|3926|3915|3926|3920|3926|3920|3926|3911|1132
1639145010000|2021-12-10 14:03:30|||||||||8
1639145020000|2021-12-10 14:03:40|3928||3928||3928||3928||20
1639145030000|2021-12-10 14:03:50||3921||3920||3921||3920|0
1639145040000|2021-12-10 14:04:00|3924||3924||3924||3924||500
1639145050000|2021-12-10 14:04:10|||||||||2
1639145060000|2021-12-10 14:04:20|3928|3921|3928|3921|3928|3921|3928|3921|856
1639145070000|2021-12-10 14:04:30|3925|3924|3925|3924|3925|3924|3925|3924|64
1639145080000|2021-12-10 14:04:40|3928|3925|3928|3925|3928|3925|3928|3925|250
1639145090000|2021-12-10 14:04:50|||||||||22
1639145100000|2021-12-10 14:05:00|||||||||515
1639145110000|2021-12-10 14:05:10|3927|3924|3927|3924|3927|3924|3927|3924|1
1639145120000|2021-12-10 14:05:20||3925||3925||3925||3925|41
1639145130000|2021-12-10 14:05:30|3928|3926|3928|3926|3928|3926|3928|3926|1573
1639145140000|2021-12-10 14:05:40|3929|3928|3930|3926|3930|3928|3929|3926|859
1639145150000|2021-12-10 14:05:50|3931|3928|3946|3940|3946|3940|3931|3928|4494
1639145160000|2021-12-10 14:06:00|3940|3931|3945|3935|3945|3935|3940|3931|320
1639145170000|2021-12-10 14:06:10|||||||||39
1639145180000|2021-12-10 14:06:20|3940|3936|3936|3935|3940|3936|3936|3935|1573
1639145190000|2021-12-10 14:06:30|||||||||1200
1639145200000|2021-12-10 14:06:40|3931|3928|3928|3925|3931|3928|3926|3925|6014
1639145210000|2021-12-10 14:06:50|||||||||13
1639145220000|2021-12-10 14:07:00|3926|3924|3925|3924|3926|3924|3925|3924|1178
1639145230000|2021-12-10 14:07:10|3921|3920|3921|3920|3921|3920|3921|3920|167
1639145240000|2021-12-10 14:07:20|3925||3925||3925||3925||1010
1639145270000|2021-12-10 14:07:50|||||||||604
1639145280000|2021-12-10 14:08:00|3926|3921|3928|3925|3928|3925|3926|3921|2597
1639145290000|2021-12-10 14:08:10|3934|3928|3934|3928|3934|3928|3934|3928|470
1639145300000|2021-12-10 14:08:20||3921||3921||3921||3921|9
1639145310000|2021-12-10 14:08:30|3931|3928|3935|3921|3935|3934|3931|3921|1080
1639145320000|2021-12-10 14:08:40|||||||||200
1639145330000|2021-12-10 14:08:50|3934|3926|3935|3926|3935|3926|3934|3926|0
1639145360000|2021-12-10 14:09:20|||||||||2
1639145370000|2021-12-10 14:09:30|3940|3932|3940|3930|3940|3932|3940|3930|1177
1639145380000|2021-12-10 14:09:40|3944||3944||3944||3944||1
1639145390000|2021-12-10 14:09:50|3933||3933||3933||3933||11
1639145400000|2021-12-10 14:10:00|||||||||422
1639145410000|2021-12-10 14:10:10|||||||||2
1639145460000|2021-12-10 14:11:00|3931|3925|3931|3925|3931|3925|3931|3925|127
1639145470000|2021-12-10 14:11:10|3930||3930||3930||3930||40
1639145480000|2021-12-10 14:11:20|||||||||51
1639145510000|2021-12-10 14:11:50|||||||||1
1639145570000|2021-12-10 14:12:50|||||||||4
1639145590000|2021-12-10 14:13:10|||||||||200
1639145600000|2021-12-10 14:13:20|||||||||1
1639145610000|2021-12-10 14:13:30|3929|3921|3929|3925|3929|3925|3929|3921|5
1639145630000|2021-12-10 14:13:50|3930|3929|3930|3929|3930|3929|3930|3929|556
1639145660000|2021-12-10 14:14:20|||||||||13
1639145670000|2021-12-10 14:14:30|||||||||400
1639145680000|2021-12-10 14:14:40||3925||3921||3925||3921|566
1639145690000|2021-12-10 14:14:50|||||||||3
1639145700000|2021-12-10 14:15:00|||||||||125
1639145730000|2021-12-10 14:15:30|||||||||77
1639145740000|2021-12-10 14:15:40|||||||||1
1639145800000|2021-12-10 14:16:40|3928||3930||3930||3928||501
1639145810000|2021-12-10 14:16:50||3920||3920||3920||3920|5
1639145820000|2021-12-10 14:17:00|||||||||30
1639145840000|2021-12-10 14:17:20|||||||||5
1639145870000|2021-12-10 14:17:50|3931|3922|3933|3920|3933|3926|3931|3920|1586
1639145880000|2021-12-10 14:18:00|||||||||1
1639145890000|2021-12-10 14:18:10|3940|3925|3940|3930|3940|3930|3940|3925|650
1639145920000|2021-12-10 14:18:40|||||||||55
1639145930000|2021-12-10 14:18:50||3922||3922||3922||3922|11
1639145940000|2021-12-10 14:19:00|3939|3937|3940|3922|3940|3937|3939|3922|129
1639145950000|2021-12-10 14:19:10|3939||3939||3939||3939||1
1639145960000|2021-12-10 14:19:20|3936|3923|3936|3923|3936|3923|3936|3923|0
1639145970000|2021-12-10 14:19:30|3924||3936||3936||3924||1000
1639145980000|2021-12-10 14:19:40||3924||3930||3930||3924|1
1639145990000|2021-12-10 14:19:50||3932||3930||3932||3930|115
1639146000000|2021-12-10 14:20:00|3940|3933|3940|3930|3940|3933|3940|3930|751
1639146020000|2021-12-10 14:20:20|3938||3944||3944||3938||1097
1639146030000|2021-12-10 14:20:30|3943|3931|3943|3931|3943|3931|3943|3931|0
1639146040000|2021-12-10 14:20:40|||||||||100
1639146050000|2021-12-10 14:20:50||3930||3930||3930||3930|88
1639146070000|2021-12-10 14:21:10|||||||||3
1639146090000|2021-12-10 14:21:30||3935||3935||3935||3935|110
1639146140000|2021-12-10 14:22:20|||||||||11
1639146150000|2021-12-10 14:22:30|||||||||10
1639146160000|2021-12-10 14:22:40|||||||||8
1639146170000|2021-12-10 14:22:50|3940||3940||3940||3940||34
1639146180000|2021-12-10 14:23:00|||||||||60
1639146190000|2021-12-10 14:23:10|3936||3936||3936||3936||0
1639146200000|2021-12-10 14:23:20|||||||||3
1639146210000|2021-12-10 14:23:30|3940||3940||3940||3940||0
1639146220000|2021-12-10 14:23:40||3936||3936||3936||3935|654
1639146230000|2021-12-10 14:23:50||3935||3935||3935||3935|17
1639146240000|2021-12-10 14:24:00|3943||3943||3943||3943||200
1639146250000|2021-12-10 14:24:10|||||||||2
1639146260000|2021-12-10 14:24:20|3944|3936|3960|3948|3960|3948|3944|3936|2352
1639146280000|2021-12-10 14:24:40|3961|3953|3969|3953|3969|3962|3961|3953|3836
1639146290000|2021-12-10 14:24:50|3960|3952|3960|3952|3960|3952|3960|3952|255
1639146300000|2021-12-10 14:25:00|3978|3974|3996|3990|3997|3995|3978|3974|13259
1639146310000|2021-12-10 14:25:10|4000|3991|3999|3990|4018|3999|3999|3990|4255
1639146320000|2021-12-10 14:25:20|3991||3998||3998||3991||1802
1639146330000|2021-12-10 14:25:30|4001|3995|3990|3953|4001|3996|3990|3953|4359
1639146340000|2021-12-10 14:25:40|3980|3983|3980|3953|3980|3983|3980|3953|150
1639146350000|2021-12-10 14:25:50|4000|3971|3988|3970|4000|3998|3988|3970|2752
1639146360000|2021-12-10 14:26:00|3997|3991|3999|3998|4000|3998|3997|3991|2626
1639146370000|2021-12-10 14:26:10|3998|3988|4018|3975|4018|4000|3998|3975|3687
1639146380000|2021-12-10 14:26:20|4014|3980|3999|3975|4018|4001|3976|3975|6214
1639146390000|2021-12-10 14:26:30|3990|3990|3999|3975|4000|3995|3990|3975|3905
1639146400000|2021-12-10 14:26:40|3998|3976|3977|3976|3998|3976|3977|3976|744
1639146410000|2021-12-10 14:26:50|3994|3977|3990|3977|3994|3990|3990|3976|3838
1639146420000|2021-12-10 14:27:00|3994|3984|3994|3990|3994|3990|3990|3977|1541
1639146430000|2021-12-10 14:27:10|3995|3992|3998|3990|3998|3994|3995|3990|736
1639146440000|2021-12-10 14:27:20|4000|3994|3998|3990|4000|3998|3998|3990|405
1639146450000|2021-12-10 14:27:30|4000|3991|3998|3990|4000|3991|3991|3990|133
1639146470000|2021-12-10 14:27:50|3985|3975|3985|3975|3985|3975|3985|3975|74
1639146480000|2021-12-10 14:28:00|3977|3977|3985|3976|3985|3977|3977|3970|195
1639146490000|2021-12-10 14:28:10|3977|3975|3977|3971|3977|3975|3977|3971|52
1639146500000|2021-12-10 14:28:20|3976||3976||3976||3976||103
1639146510000|2021-12-10 14:28:30|3977|3973|3990|3971|3990|3973|3976|3971|434
1639146520000|2021-12-10 14:28:40|3981|3965|3990|3965|3990|3965|3981|3965|61
1639146530000|2021-12-10 14:28:50|||||||||1
1639146540000|2021-12-10 14:29:00||3971||3971||3971||3971|22
1639146550000|2021-12-10 14:29:10|3985||3990||3990||3985||63
1639146560000|2021-12-10 14:29:20|3980|3975|3980|3975|3980|3975|3980|3975|4
1639146570000|2021-12-10 14:29:30|3978|3973|3990|3971|3990|3973|3978|3971|927
1639146580000|2021-12-10 14:29:40|||||||||100
1639146590000|2021-12-10 14:29:50|||||||||5
1639146600000|2021-12-10 14:30:00|3986|3974|4050|4035|4050|4042|3963|3960|279503
1639146610000|2021-12-10 14:30:10|4049|4034|4049|4035|4049|4035|4040|4031|7183
1639146620000|2021-12-10 14:30:20|4050|4036|4047|4041|4065|4062|4038|4036|38676
1639146630000|2021-12-10 14:30:30|4051|4045|4064|4058|4065|4060|4051|4043|16583
1639146640000|2021-12-10 14:30:40|4063|4054|4063|4059|4065|4061|4057|4052|13467
1639146650000|2021-12-10 14:30:50|4060|4056|4067|4063|4067|4063|4056|4055|12001
1639146660000|2021-12-10 14:31:00|4066|4060|4057|4050|4066|4060|4057|4050|18178
1639146670000|2021-12-10 14:31:10|4051|4049|4055|4050|4056|4050|4044|4037|9816
1639146680000|2021-12-10 14:31:20|4054|4053|4049|4043|4054|4053|4047|4037|8935
1639146690000|2021-12-10 14:31:30|4046|4042|4066|4057|4066|4060|4043|4042|17951
1639146700000|2021-12-10 14:31:40|4067|4058|4085|4080|4087|4082|4066|4052|30918
1639146710000|2021-12-10 14:31:50|4087|4085|4088|4083|4095|4089|4083|4080|25365
1639146720000|2021-12-10 14:32:00|4090|4085|4086|4083|4090|4085|4084|4083|9480
1639146730000|2021-12-10 14:32:10|4085|4084|4091|4087|4095|4089|4084|4083|20352
1639146740000|2021-12-10 14:32:20|4089|4088|4084|4083|4093|4088|4084|4082|22807
1639146750000|2021-12-10 14:32:30|4087|4082|4097|4088|4098|4091|4083|4080|25735
1639146760000|2021-12-10 14:32:40|4098|4093|4103|4094|4125|4122|4098|4092|47167
1639146770000|2021-12-10 14:32:50|4102|4093|4079|4068|4102|4097|4061|4060|30229
1639146780000|2021-12-10 14:33:00|4072|4072|4069|4063|4072|4072|4061|4057|16054
1639146790000|2021-12-10 14:33:10|4068|4067|4066|4061|4071|4069|4064|4061|7757
1639146800000|2021-12-10 14:33:20|4067|4062|4049|4044|4069|4065|4042|4032|19422
1639146810000|2021-12-10 14:33:30|4048|4043|4048|4041|4049|4043|4043|4040|2764
1639146820000|2021-12-10 14:33:40|4047|4045|4060|4051|4060|4052|4047|4044|11436
1639146830000|2021-12-10 14:33:50|4054|4053|4076|4063|4080|4076|4053|4051|22981
1639146840000|2021-12-10 14:34:00|4068|4064|4063|4053|4068|4065|4063|4053|11409
1639146850000|2021-12-10 14:34:10|4064|4054|4049|4041|4064|4054|4044|4040|6659
1639146860000|2021-12-10 14:34:20|4046|4042|4040|4036|4046|4042|4036|4033|6032
1639146870000|2021-12-10 14:34:30|4036|4035|4033|4029|4036|4036|4024|4019|15743
1639146880000|2021-12-10 14:34:40|4034|4025|4041|4036|4041|4038|4034|4025|14291
1639146890000|2021-12-10 14:34:50|4044|4038|4061|4052|4064|4059|4042|4037|13554
1639146900000|2021-12-10 14:35:00|4062|4053|4060|4054|4064|4062|4056|4052|13099
1639146910000|2021-12-10 14:35:10|4057|4052|4051|4044|4057|4054|4045|4041|16433
1639146920000|2021-12-10 14:35:20|4050|4040|4025|4020|4051|4042|4025|4020|15973
1639146930000|2021-12-10 14:35:30|4021|4021|4043|4031|4044|4034|4021|4021|27117
1639146940000|2021-12-10 14:35:40|4037|4030|4056|4046|4057|4050|4033|4025|17270
1639146950000|2021-12-10 14:35:50|4055|4047|4056|4050|4059|4051|4055|4047|300
1639146960000|2021-12-10 14:36:00|4055|4053|4049|4041|4056|4053|4049|4041|4392
1639146970000|2021-12-10 14:36:10|4048|4044|4048|4041|4049|4045|4048|4041|3200
1639146980000|2021-12-10 14:36:20|4047|4040|4034|4025|4047|4040|4034|4025|5254
1639146990000|2021-12-10 14:36:30|4033|4023|4039|4031|4039|4032|4026|4023|9989
1639147000000|2021-12-10 14:36:40|4037|4033|4040|4037|4040|4037|4037|4033|2700
1639147010000|2021-12-10 14:36:50|4039|4036|4039|4038|4040|4038|4034|4029|7912
1639147020000|2021-12-10 14:37:00|4038|4035|4053|4050|4060|4052|4034|4031|17357
1639147030000|2021-12-10 14:37:10|4051|4049|4039|4035|4056|4050|4037|4035|18440
1639147040000|2021-12-10 14:37:20|4041|4036|4043|4036|4043|4039|4033|4031|15738
1639147050000|2021-12-10 14:37:30|4040|4037|4036|4031|4043|4040|4036|4031|14581
1639147060000|2021-12-10 14:37:40|4038|4033|4037|4032|4040|4036|4036|4032|2828
1639147070000|2021-12-10 14:37:50|4035|4031|4029|4022|4036|4031|4027|4022|8809
1639147080000|2021-12-10 14:38:00|4025|4021|4025|4024|4033|4031|4024|4020|13574
1639147090000|2021-12-10 14:38:10|4023|4022|4018|4013|4029|4025|4013|4012|6081
1639147100000|2021-12-10 14:38:20|4014|4012|4017|4012|4018|4015|4012|4010|19350
1639147110000|2021-12-10 14:38:30|4018|4015|4016|4013|4018|4015|4014|4013|7548
1639147120000|2021-12-10 14:38:40|4017|4014|4027|4023|4039|4033|4016|4013|23878
1639147130000|2021-12-10 14:38:50|4024|4021|4027|4021|4030|4024|4024|4021|2093
1639147140000|2021-12-10 14:39:00|4026|4024|4031|4026|4031|4030|4026|4021|3652
1639147150000|2021-12-10 14:39:10|4034|4030|4034|4028|4034|4030|4031|4026|1100
1639147160000|2021-12-10 14:39:20|4033|4026|4027|4024|4033|4028|4027|4024|7297
1639147170000|2021-12-10 14:39:30|4028|4026|4027|4024|4033|4028|4026|4024|4612
1639147180000|2021-12-10 14:39:40|4026|4023|4023|4016|4026|4023|4019|4016|8575
1639147190000|2021-12-10 14:39:50|4025|4020|4021|4016|4025|4022|4017|4015|4613
1639147200000|2021-12-10 14:40:00|4022|4018|4033|4027|4033|4028|4021|4016|10383
1639147210000|2021-12-10 14:40:10|4036|4030|4042|4036|4042|4040|4034|4027|16278
1639147220000|2021-12-10 14:40:20|4043|4039|4039|4034|4046|4041|4037|4030|6852
1639147230000|2021-12-10 14:40:30|4035|4036|4032|4029|4038|4036|4027|4023|18619
1639147240000|2021-12-10 14:40:40|4036|4028|4032|4025|4039|4031|4027|4025|3125
1639147250000|2021-12-10 14:40:50|4029|4026|4034|4029|4037|4034|4027|4023|19907
1639147260000|2021-12-10 14:41:00|4027|4026|4027|4022|4032|4027|4024|4022|5530
1639147270000|2021-12-10 14:41:10|4025|4023|4028|4024|4034|4026|4024|4022|2551
1639147280000|2021-12-10 14:41:20|4026|4023|4022|4021|4029|4023|4022|4021|6163
1639147290000|2021-12-10 14:41:30|4026|4022|4024|4021|4026|4022|4021|4020|39104
1639147300000|2021-12-10 14:41:40|4022|4020|4014|4010|4022|4020|4003|4002|18459
1639147310000|2021-12-10 14:41:50|4011|4009|4011|4007|4013|4012|4010|4005|5688
1639147320000|2021-12-10 14:42:00|4007|4005|4009|4002|4011|4007|4006|4002|5744
1639147330000|2021-12-10 14:42:10|4006|4000|4015|4009|4016|4014|4001|3999|29656
1639147340000|2021-12-10 14:42:20|4016|4011|4015|4009|4020|4014|4009|4008|4359
1639147350000|2021-12-10 14:42:30|4011|4010|4014|4010|4015|4010|4011|4010|1100
1639147360000|2021-12-10 14:42:40|4011|4009|4011|4009|4011|4010|4010|4009|3495
1639147370000|2021-12-10 14:42:50|4010|4010|4008|4001|4010|4010|3997|3996|10464
1639147380000|2021-12-10 14:43:00|4009|4002|4001|3996|4009|4002|3993|3989|16215
1639147390000|2021-12-10 14:43:10|3999|3995|4001|3996|4001|3999|3998|3995|5512
1639147400000|2021-12-10 14:43:20|4000|3997|4001|3996|4001|3998|3997|3995|11937
1639147410000|2021-12-10 14:43:30|3999|3997|3999|3996|4004|3999|3998|3996|6726
1639147420000|2021-12-10 14:43:40|3998|3997|4004|4000|4006|4003|3998|3996|6447
1639147430000|2021-12-10 14:43:50|4001|3997|4000|3996|4001|4000|3997|3995|17487
1639147440000|2021-12-10 14:44:00|3998|3998|4009|4004|4011|4009|3998|3996|12266
1639147450000|2021-12-10 14:44:10|4008|4002|4009|4002|4009|4007|4003|4000|5305
1639147460000|2021-12-10 14:44:20|4007|4001|3992|3991|4007|4001|3990|3989|14370
1639147470000|2021-12-10 14:44:30|3991|3990|3992|3990|3994|3990|3983|3982|38044
1639147480000|2021-12-10 14:44:40|3993|3992|3997|3991|4000|3995|3989|3985|18982
1639147490000|2021-12-10 14:44:50|4000|3994|3999|3994|4000|3994|3995|3993|1030
1639147500000|2021-12-10 14:45:00|4000|3995|4000|3995|4001|3997|3988|3985|7585
1639147510000|2021-12-10 14:45:10|3998|3994|3979|3977|3998|3994|3979|3977|6336
1639147520000|2021-12-10 14:45:20|3981|3978|3974|3969|3982|3978|3969|3968|23757
1639147530000|2021-12-10 14:45:30|3973|3968|3975|3971|3983|3979|3969|3968|20211
1639147540000|2021-12-10 14:45:40|3973|3972|3975|3972|3975|3972|3973|3972|3106
1639147550000|2021-12-10 14:45:50|3976|3973|3986|3984|3988|3984|3976|3973|8298
1639147560000|2021-12-10 14:46:00|3985|3983|3977|3973|3986|3984|3976|3973|3691
1639147570000|2021-12-10 14:46:10|3974|3974|3982|3978|3983|3978|3974|3974|2909
1639147580000|2021-12-10 14:46:20|3980|3979|3983|3980|3985|3982|3979|3979|5691
1639147590000|2021-12-10 14:46:30|3982|3981|3990|3984|3990|3987|3982|3980|14367
1639147600000|2021-12-10 14:46:40|3986|3983|3985|3982|3987|3985|3983|3982|7241
1639147610000|2021-12-10 14:46:50|3986|3983|3976|3975|3986|3983|3976|3974|8731
1639147620000|2021-12-10 14:47:00|3977|3974|3977|3974|3979|3976|3971|3970|15397
1639147630000|2021-12-10 14:47:10|3976|3975|3977|3975|3978|3977|3975|3975|3426
1639147640000|2021-12-10 14:47:20|3975|3974|3976|3973|3977|3975|3975|3973|2314
1639147650000|2021-12-10 14:47:30|3975|3974|3981|3977|3982|3979|3975|3974|3325
1639147660000|2021-12-10 14:47:40|3979|3978|3982|3980|3984|3981|3979|3978|6550
1639147670000|2021-12-10 14:47:50|3981|3979|3981|3975|3983|3979|3973|3972|17290
1639147680000|2021-12-10 14:48:00|3977|3973|3979|3977|3980|3977|3976|3972|2990
1639147690000|2021-12-10 14:48:10|3980|3975|3982|3979|3982|3981|3979|3975|9737
1639147700000|2021-12-10 14:48:20|3981|3978|3992|3987|3995|3991|3979|3978|6955
1639147710000|2021-12-10 14:48:30|3988|3986|3975|3974|3992|3987|3974|3972|21124
1639147720000|2021-12-10 14:48:40|3974|3973|3976|3974|3976|3974|3973|3972|16166
1639147730000|2021-12-10 14:48:50|3980|3976|3977|3972|3983|3977|3976|3972|5851
1639147740000|2021-12-10 14:49:00|3976|3975|3975|3973|3977|3975|3973|3972|4991
1639147750000|2021-12-10 14:49:10|3974|3974|3975|3973|3976|3975|3974|3973|3300
1639147760000|2021-12-10 14:49:20|3974|3974|3975|3973|3975|3974|3974|3973|5100
1639147770000|2021-12-10 14:49:30|3974|3974|3980|3977|3980|3977|3974|3973|5031
1639147780000|2021-12-10 14:49:40|3978|3975|3975|3973|3978|3975|3975|3973|5948
1639147790000|2021-12-10 14:49:50|3974||3974||3975||3974||1650
1639147800000|2021-12-10 14:50:00|3975|3974|3974|3973|3976|3974|3974|3973|11209
1639147810000|2021-12-10 14:50:10|3972|3971|3969|3968|3973|3972|3969|3968|20578
1639147820000|2021-12-10 14:50:20|3968|3967|3952|3951|3968|3967|3952|3951|68305
1639147830000|2021-12-10 14:50:30|3951|3950|3956|3955|3957|3955|3944|3942|61680
1639147840000|2021-12-10 14:50:40|3957|3954|3960|3959|3961|3959|3953|3952|9892
1639147850000|2021-12-10 14:50:50|3958|3957|3952|3951|3958|3957|3952|3950|11735
1639147860000|2021-12-10 14:51:00|3953|3950|3964|3963|3964|3963|3952|3950|17927
1639147870000|2021-12-10 14:51:10|3965|3964|3966|3965|3967|3966|3964|3964|11629
1639147880000|2021-12-10 14:51:20|3967|3967|3969|3967|3969|3967|3966|3967|6487
1639147890000|2021-12-10 14:51:30|3970|3968|3973|3969|3979|3975|3969|3966|7738
1639147900000|2021-12-10 14:51:40|3974|3971|3977|3976|3979|3977|3974|3971|6401
1639147910000|2021-12-10 14:51:50|3978|3977|3979|3977|3981|3978|3978|3975|6498
1639147920000|2021-12-10 14:52:00|3981|3978|3987|3984|3987|3984|3979|3978|9301
1639147930000|2021-12-10 14:52:10|3988|3985|3978|3977|3989|3985|3978|3974|6572
1639147940000|2021-12-10 14:52:20|3976|3974|3980|3976|3980|3976|3975|3974|2949
1639147950000|2021-12-10 14:52:30|3979|3977|3980|3977|3988|3987|3978|3977|8251
1639147960000|2021-12-10 14:52:40|3982|3978|3988|3985|3988|3985|3980|3978|2418
1639147970000|2021-12-10 14:52:50|3987|3984|3986|3985|3987|3985|3986|3982|2670
1639147980000|2021-12-10 14:53:00|3985|3982|3980|3977|3985|3982|3976|3975|4682
1639147990000|2021-12-10 14:53:10|3979|3976|3975|3974|3979|3976|3975|3974|13468
1639148000000|2021-12-10 14:53:20|||||||||4982
1639148010000|2021-12-10 14:53:30|3976|3975|3971|3970|3976|3975|3971|3970|2015
1639148020000|2021-12-10 14:53:40|3972|3969|3963|3961|3972|3969|3962|3960|16961
1639148030000|2021-12-10 14:53:50|3964|3962|3954|3952|3969|3965|3953|3952|15555
1639148040000|2021-12-10 14:54:00|3953|3951|3951|3948|3953|3952|3948|3947|26071
1639148050000|2021-12-10 14:54:10|3952|3949|3954|3951|3954|3952|3951|3949|2700
1639148060000|2021-12-10 14:54:20|3953|3952|3949|3948|3953|3952|3949|3948|2340
1639148070000|2021-12-10 14:54:30|3950|3949|3949|3948|3952|3951|3949|3948|11221
1639148080000|2021-12-10 14:54:40|||||||||4000
1639148090000|2021-12-10 14:54:50|3950|3949|3956|3951|3956|3952|3950|3949|11868
1639148100000|2021-12-10 14:55:00|3955|3953|3952|3947|3960|3955|3948|3947|9120
1639148110000|2021-12-10 14:55:10|3951|3948|3946|3945|3951|3948|3946|3945|16126
1639148120000|2021-12-10 14:55:20|3947|3943|3937|3936|3947|3943|3937|3936|18512
1639148130000|2021-12-10 14:55:30|3936|3935|3928|3927|3936|3935|3926|3925|19260
1639148140000|2021-12-10 14:55:40|3927|3926|3924|3921|3927|3926|3921|3920|16278
1639148150000|2021-12-10 14:55:50|3927|3925|3932|3929|3933|3930|3927|3925|9283
1639148160000|2021-12-10 14:56:00|3934|3930|3922|3917|3936|3933|3917|3916|16274
1639148170000|2021-12-10 14:56:10|3926|3918|3924|3920|3928|3924|3920|3917|7962
1639148180000|2021-12-10 14:56:20|3927|3921|3930|3925|3930|3928|3925|3921|14516
1639148190000|2021-12-10 14:56:30|3931|3927|3940|3936|3940|3937|3930|3927|6735
1639148200000|2021-12-10 14:56:40|3943|3938|3947|3942|3947|3942|3939|3936|2588
1639148210000|2021-12-10 14:56:50|3949|3944|3953|3950|3957|3954|3945|3944|6141
1639148220000|2021-12-10 14:57:00|3957|3951|3958|3953|3958|3953|3953|3951|4850
1639148230000|2021-12-10 14:57:10|3955|3950|3937|3933|3955|3950|3933|3930|12276
1639148240000|2021-12-10 14:57:20|3938|3932|3938|3933|3938|3937|3936|3932|2000
1639148250000|2021-12-10 14:57:30|3939|3935|3949|3944|3952|3948|3939|3935|5044
1639148260000|2021-12-10 14:57:40|3950|3945|3948|3944|3950|3945|3945|3944|2400
1639148270000|2021-12-10 14:57:50|3946|3942|3940|3938|3946|3942|3938|3937|7911
1639148280000|2021-12-10 14:58:00|3941|3939|3953|3949|3953|3949|3941|3939|3764
1639148290000|2021-12-10 14:58:10|3958|3953|3957|3952|3960|3956|3954|3952|6900
1639148300000|2021-12-10 14:58:20|3955|3953|3946|3940|3955|3953|3939|3938|24448
1639148310000|2021-12-10 14:58:30|3945|3943|3946|3945|3949|3946|3945|3943|3481
1639148320000|2021-12-10 14:58:40|3947|3946|3950|3946|3950|3946|3946|3946|1300
1639148330000|2021-12-10 14:58:50|3948|3947|3948|3946|3948|3947|3948|3946|200
1639148340000|2021-12-10 14:59:00|3949|3945|3945|3943|3950|3945|3945|3943|2247
1639148350000|2021-12-10 14:59:10|3944|3944|3952|3948|3953|3950|3944|3944|2434
1639148360000|2021-12-10 14:59:20|3949|3947|3948|3943|3949|3947|3944|3943|2490
1639148370000|2021-12-10 14:59:30|3946|3942|3943|3940|3946|3942|3941|3940|7014
1639148380000|2021-12-10 14:59:40|3941||3942||3945||3941||2030
1639148390000|2021-12-10 14:59:50|3944|3941|3937|3936|3944|3941|3937|3936|12450
1639148400000|2021-12-10 15:00:00|3942|3937|3941|3940|3950|3948|3938|3937|9450
1639148410000|2021-12-10 15:00:10|3938|3937|3936|3932|3938|3937|3933|3931|11255
1639148420000|2021-12-10 15:00:20|3935|3931|3934|3932|3935|3932|3928|3926|10717
1639148430000|2021-12-10 15:00:30|3936|3933|3944|3941|3945|3942|3936|3932|5699
1639148440000|2021-12-10 15:00:40|3942|3940|3937|3931|3942|3940|3932|3930|6802
1639148450000|2021-12-10 15:00:50|3933|3932|3936|3931|3936|3932|3933|3931|100
1639148460000|2021-12-10 15:01:00|3935|3934|3938|3935|3943|3939|3935|3934|3700
1639148470000|2021-12-10 15:01:10|3937|3934|3936|3932|3938|3934|3935|3932|4351
1639148480000|2021-12-10 15:01:20|3934|3933|3942|3934|3943|3938|3933|3932|7784
1639148490000|2021-12-10 15:01:30|3941|3937|3950|3948|3956|3950|3941|3937|14167
1639148500000|2021-12-10 15:01:40|3953|3951|3953|3948|3955|3952|3949|3948|4432
1639148510000|2021-12-10 15:01:50|3954|3949|3958|3954|3958|3955|3954|3949|1473
1639148520000|2021-12-10 15:02:00|3956|3953|3954|3951|3956|3953|3952|3951|1335
1639148530000|2021-12-10 15:02:10|3955|3954|3959|3955|3959|3956|3955|3954|1891
1639148540000|2021-12-10 15:02:20|3962|3957|3962|3959|3963|3961|3957|3956|4120
1639148550000|2021-12-10 15:02:30|3960|3958|3968|3964|3968|3965|3959|3958|4950
1639148560000|2021-12-10 15:02:40|3966|3962|3972|3967|3973|3970|3965|3962|4635
1639148570000|2021-12-10 15:02:50|3973|3971|3980|3977|3980|3978|3970|3969|6033
1639148580000|2021-12-10 15:03:00|3983|3979|3989|3987|3990|3987|3981|3979|10682
1639148590000|2021-12-10 15:03:10|3990|3988|3990|3987|3990|3988|3987|3985|6045
1639148600000|2021-12-10 15:03:20|3988|3985|3995|3991|3995|3992|3987|3985|14046
1639148610000|2021-12-10 15:03:30|3992||3992||3992||3992||3028
1639148620000|2021-12-10 15:03:40|3991|3990|3989|3988|3991|3990|3989|3988|2349
1639148630000|2021-12-10 15:03:50|3988|3987|3986|3985|3988|3987|3986|3985|2842
1639148640000|2021-12-10 15:04:00|3985|3984|3981|3980|3985|3985|3981|3980|8135
1639148650000|2021-12-10 15:04:10|3980|3979|3966|3965|3980|3979|3966|3965|30793
1639148660000|2021-12-10 15:04:20|3964|3962|3960|3956|3964|3962|3953|3952|9960
1639148670000|2021-12-10 15:04:30|3964|3957|3965|3960|3965|3960|3958|3955|5821
1639148680000|2021-12-10 15:04:40|3963|3961|3958|3956|3963|3961|3958|3956|2600
1639148690000|2021-12-10 15:04:50|3960|3957|3988|3986|3988|3986|3960|3957|12240
1639148700000|2021-12-10 15:05:00|3987|3984|3976|3972|3987|3984|3976|3972|4902
1639148710000|2021-12-10 15:05:10|3978|3973|3994|3990|3994|3990|3978|3973|5215
1639148720000|2021-12-10 15:05:20|3995|3993|3996|3993|3996|3993|3994|3990|4177
1639148730000|2021-12-10 15:05:30|3995|3991|3993|3989|3999|3996|3989|3988|15154
1639148740000|2021-12-10 15:05:40|3990|3988|3991|3988|3991|3989|3989|3988|3325
1639148750000|2021-12-10 15:05:50|3992|3989|3996|3993|3996|3994|3992|3989|6000
1639148760000|2021-12-10 15:06:00|3995||3997||3997||3994||1904
1639148770000|2021-12-10 15:06:10|3994|3992|4006|4003|4006|4004|3993|3991|34144
1639148780000|2021-12-10 15:06:20|4005|4004|4006|4003|4009|4006|4005|4003|2600
1639148790000|2021-12-10 15:06:30|4003|4000|3992|3988|4003|4000|3990|3987|3915
1639148800000|2021-12-10 15:06:40|3990|3989|3988|3987|3990|3989|3988|3987|6521
1639148810000|2021-12-10 15:06:50|3989||3988||3989||3988||2489
1639148820000|2021-12-10 15:07:00|3989|3988|3985|3984|3989|3988|3984|3983|2850
1639148830000|2021-12-10 15:07:10|3984|3983|3983|3981|3987|3984|3977|3976|6967
1639148840000|2021-12-10 15:07:20|3985|3980|3979|3978|3987|3980|3979|3977|2050
1639148850000|2021-12-10 15:07:30|3980|3979|3980|3979|3981|3979|3980|3979|7454
1639148860000|2021-12-10 15:07:40|3979|3978|3978|3977|3984|3980|3976|3975|7059
1639148870000|2021-12-10 15:07:50|3976|3975|3986|3981|3986|3981|3969|3968|5899
1639148880000|2021-12-10 15:08:00|3990|3982|3990|3987|3996|3992|3986|3982|10266
1639148890000|2021-12-10 15:08:10|3992|3988|3998|3996|4000|3998|3992|3988|8325
1639148900000|2021-12-10 15:08:20|4000|3994|3998|3993|4000|3999|3997|3993|9150
1639148910000|2021-12-10 15:08:30||3994||3994||3994||3994|400
1639148920000|2021-12-10 15:08:40|3997|3993|3982|3981|3997|3993|3982|3980|10163
1639148930000|2021-12-10 15:08:50|3983|3982|3981|3980|3983|3982|3981|3980|1975
1639148940000|2021-12-10 15:09:00|3982|3981|3981|3980|3990|3987|3981|3978|17602
1639148950000|2021-12-10 15:09:10|3982|3981|3981|3980|3987|3983|3981|3980|5006
1639148960000|2021-12-10 15:09:20|3982|3981|3983|3981|3990|3987|3982|3981|4350
1639148970000|2021-12-10 15:09:30|3984|3982|3993|3989|3993|3989|3983|3982|5976
1639148980000|2021-12-10 15:09:40|3994|3991|3994|3991|3994|3991|3994|3991|500
1639148990000|2021-12-10 15:09:50|3998|3992|3999|3997|4000|3999|3997|3992|18997
1639149000000|2021-12-10 15:10:00|4000|3998|3994|3992|4000|3999|3993|3992|5615
1639149010000|2021-12-10 15:10:10|3995|3993|3994|3993|3996|3994|3994|3993|350
1639149020000|2021-12-10 15:10:20|3996|3992|3989|3986|3996|3995|3989|3986|2100
1639149030000|2021-12-10 15:10:30|3987|3983|3983|3982|3987|3983|3981|3980|4049
1639149040000|2021-12-10 15:10:40|3984|3980|3992|3986|3992|3988|3982|3980|6724
1639149050000|2021-12-10 15:10:50|3990|3987|3987|3985|3991|3987|3986|3985|1189
1639149060000|2021-12-10 15:11:00|3988|3986|3995|3990|3995|3990|3988|3986|7394
1639149070000|2021-12-10 15:11:10|3993||3993||3993||3993||0
1639149080000|2021-12-10 15:11:20|3992|3987|3994|3992|3996|3993|3991|3985|4959
1639149090000|2021-12-10 15:11:30|3995||3994||3995||3994||0
1639149100000|2021-12-10 15:11:40|3993|3991|3988|3985|3993|3991|3988|3985|1100
1639149110000|2021-12-10 15:11:50|3987|3986|3991|3989|3992|3989|3986|3984|1442
1639149120000|2021-12-10 15:12:00|3993|3990|3998|3994|3999|3998|3991|3990|5058
1639149130000|2021-12-10 15:12:10|3999|3996|3989|3988|3999|3997|3989|3987|3595
1639149140000|2021-12-10 15:12:20|3990|3990|3995|3992|3995|3992|3990|3990|890
1639149150000|2021-12-10 15:12:30|3999|3993|3999|3995|3999|3995|3999|3993|1000
1639149160000|2021-12-10 15:12:40|3997|3994|3999|3998|3999|3998|3995|3990|3058
1639149170000|2021-12-10 15:12:50|4000|3999|4000|3998|4000|3999|3997|3996|6515
1639149180000|2021-12-10 15:13:00|4002|3999|4005|4003|4005|4003|4001|3999|3480
1639149190000|2021-12-10 15:13:10|4006|4004|4020|4017|4020|4017|4006|4004|6392
1639149200000|2021-12-10 15:13:20|4022|4018|4024|4022|4026|4023|4020|4018|20818
1639149210000|2021-12-10 15:13:30|4025|4023|4027|4025|4028|4025|4023|4021|12415
1639149220000|2021-12-10 15:13:40|4025|4024|4018|4012|4025|4024|4012|4008|4275
1639149230000|2021-12-10 15:13:50|4016|4015|4022|4018|4024|4020|4016|4015|3801
1639149240000|2021-12-10 15:14:00|4020|4016|4011|4011|4021|4016|4011|4009|8861
1639149250000|2021-12-10 15:14:10|4012|4010|4013|4011|4013|4011|4012|4010|728
1639149260000|2021-12-10 15:14:20|4016|4012|4018|4015|4018|4015|4013|4012|3750
1639149270000|2021-12-10 15:14:30|4021|4016|4019|4015|4022|4018|4019|4015|500
1639149280000|2021-12-10 15:14:40|4016|4014|4019|4014|4019|4014|4012|4011|3125
1639149290000|2021-12-10 15:14:50|4017|4012|4024|4020|4024|4020|4012|4011|6156
1639149300000|2021-12-10 15:15:00|4022|4021|4019|4017|4025|4022|4018|4017|1750
1639149310000|2021-12-10 15:15:10|4020|4018|4019|4013|4020|4018|4017|4013|1525
1639149320000|2021-12-10 15:15:20|4016|4015|4017|4014|4017|4015|4010|4009|5348
1639149330000|2021-12-10 15:15:30|4014|4013|4014|4011|4014|4013|4010|4009|4025
1639149340000|2021-12-10 15:15:40|4017|4013|4017|4014|4017|4014|4017|4013|5613
1639149350000|2021-12-10 15:15:50|4020|4016|4020|4018|4020|4018|4020|4016|1000
1639149360000|2021-12-10 15:16:00|4021|4019|4028|4024|4028|4024|4021|4019|3428
1639149370000|2021-12-10 15:16:10|4029|4025|4039|4036|4039|4037|4028|4025|11485
1639149380000|2021-12-10 15:16:20|4038|4035|4032|4031|4038|4036|4032|4031|3495
1639149390000|2021-12-10 15:16:30|4033|4032|4039|4036|4039|4036|4032|4031|3864
1639149400000|2021-12-10 15:16:40|4038|4037|4043|4041|4043|4041|4038|4037|4775
1639149410000|2021-12-10 15:16:50|4042|4039|4043|4040|4044|4042|4035|4034|11012
1639149420000|2021-12-10 15:17:00|4041|4035|4043|4041|4048|4046|4036|4034|27153
1639149430000|2021-12-10 15:17:10|4042|4042|4040|4036|4047|4044|4040|4036|1901
1639149440000|2021-12-10 15:17:20|4037|4034|4035|4034|4038|4035|4034|4033|8730
1639149450000|2021-12-10 15:17:30|4034|4033|4034|4032|4034|4033|4030|4029|9488
1639149460000|2021-12-10 15:17:40|4033|4033|4038|4034|4038|4035|4033|4033|2800
1639149470000|2021-12-10 15:17:50|4039|4035|4037|4034|4039|4038|4037|4034|7785
1639149480000|2021-12-10 15:18:00|4036|4035|4039|4038|4039|4038|4034|4031|3148
1639149490000|2021-12-10 15:18:10|4038|4037|4044|4040|4045|4040|4036|4035|1974
1639149500000|2021-12-10 15:18:20|4042|4039|4038|4036|4042|4039|4037|4035|4204
1639149510000|2021-12-10 15:18:30|4037|4037|4031|4028|4040|4038|4029|4027|9480
1639149520000|2021-12-10 15:18:40|4030|4029|4022|4021|4032|4030|4022|4021|7316
1639149530000|2021-12-10 15:18:50|4020|4018|4014|4013|4020|4018|4013|4011|10404
1639149540000|2021-12-10 15:19:00|4015|4014|4015|4014|4017|4015|4014|4013|9348
1639149550000|2021-12-10 15:19:10|4018|4016|4012|4011|4018|4016|4011|4009|11586
1639149560000|2021-12-10 15:19:20|4011|4010|4011|4009|4011|4010|4005|4004|38669
1639149570000|2021-12-10 15:19:30|4010|4008|4011|4010|4011|4010|4009|4008|4735
1639149580000|2021-12-10 15:19:40|4010|4009|4005|4002|4010|4009|4003|4002|2087
1639149590000|2021-12-10 15:19:50|4003|4003|4003|4002|4004|4003|4003|4002|500
1639149600000|2021-12-10 15:20:00|4004|4001|4003|4002|4005|4003|4003|4001|4662
1639149610000|2021-12-10 15:20:10|4002|4001|4014|4009|4014|4010|4002|4001|7696
1639149620000|2021-12-10 15:20:20|4013|4013|4020|4017|4020|4018|4013|4010|5172
1639149630000|2021-12-10 15:20:30|4018|4015|4012|4010|4018|4015|4011|4010|3700
1639149640000|2021-12-10 15:20:40|4013||4016||4016||4011||600
1639149650000|2021-12-10 15:20:50|4014|4009|4004|4002|4014|4009|4004|4002|5152
1639149660000|2021-12-10 15:21:00|4006|4003|4004|4001|4008|4006|3999|3998|12051
1639149670000|2021-12-10 15:21:10|4001|4000|4004|4000|4004|4000|4001|4000|893
1639149680000|2021-12-10 15:21:20|4006|4001|4005|4003|4008|4004|4003|4001|4025
1639149690000|2021-12-10 15:21:30|4008|4004|4011|4008|4011|4009|4008|4004|4581
1639149700000|2021-12-10 15:21:40|4015|4009|4012|4008|4015|4012|4005|4004|4373
1639149710000|2021-12-10 15:21:50||4007||4008||4008||4007|900
1639149720000|2021-12-10 15:22:00|4011|4010|4007|4004|4012|4010|4007|4004|1727
1639149730000|2021-12-10 15:22:10|4006|4005|4009|4004|4013|4008|4005|4004|4159
1639149740000|2021-12-10 15:22:20|4007|4005|4007|4004|4007|4005|4007|4004|500
1639149750000|2021-12-10 15:22:30|4009|4006|4010|4007|4010|4007|4009|4006|990
1639149760000|2021-12-10 15:22:40|4009|4005|4010|4005|4010|4006|4005|4004|5535
1639149770000|2021-12-10 15:22:50|4006|4003|4009|4005|4009|4005|4005|4003|2700
1639149780000|2021-12-10 15:23:00|4008|4006|4009|4006|4009|4006|4008|4006|200
1639149790000|2021-12-10 15:23:10|4008|4007|4002|4001|4008|4007|4002|4001|3428
1639149800000|2021-12-10 15:23:20|4003|4000|3991|3990|4003|4001|3991|3990|7376
1639149810000|2021-12-10 15:23:30|3990|3987|3988|3986|3992|3990|3986|3985|3944
1639149820000|2021-12-10 15:23:40|3986|3982|3983|3980|3986|3982|3977|3976|17162
1639149830000|2021-12-10 15:23:50|3984|3981|3989|3986|3989|3987|3983|3980|3078
1639149840000|2021-12-10 15:24:00|3993|3987|3995|3990|3996|3990|3989|3986|634
1639149850000|2021-12-10 15:24:10|3994|3991|3990|3987|3994|3991|3990|3987|4284
1639149860000|2021-12-10 15:24:20||3988||3988||3988||3988|1125
1639149870000|2021-12-10 15:24:30|3989|3989|3992|3989|3992|3989|3989|3988|1523
1639149880000|2021-12-10 15:24:40|3990|3988|3985|3982|3990|3988|3982|3980|4571
1639149890000|2021-12-10 15:24:50|3983|3983|3985|3983|3986|3985|3983|3982|4100
1639149900000|2021-12-10 15:25:00|3986|3985|3986|3984|3988|3986|3985|3983|4448
1639149910000|2021-12-10 15:25:10|||||||||634
1639149920000|2021-12-10 15:25:20|3985|3985|3969|3968|3987|3986|3969|3968|13721
1639149930000|2021-12-10 15:25:30|3967|3966|3967|3965|3969|3967|3964|3963|7373
1639149940000|2021-12-10 15:25:40|3964|3963|3965|3964|3967|3965|3962|3961|8582
1639149950000|2021-12-10 15:25:50|3964|3963|3971|3968|3972|3968|3963|3962|8849
1639149960000|2021-12-10 15:26:00|3968|3967|3965|3964|3968|3967|3964|3962|900
1639149970000|2021-12-10 15:26:10|3966|3965|3966|3965|3966|3965|3966|3965|4071
1639149980000|2021-12-10 15:26:20|3967|3966|3965|3964|3967|3966|3965|3964|1600
1639149990000|2021-12-10 15:26:30|3963|3962|3961|3959|3963|3962|3958|3957|6636
1639150000000|2021-12-10 15:26:40|3960|3957|3956|3955|3960|3957|3956|3955|900
1639150010000|2021-12-10 15:26:50|3955|3953|3954|3953|3957|3955|3954|3953|2907
1639150020000|2021-12-10 15:27:00|3955|3954|3952|3951|3960|3956|3952|3951|7222
1639150030000|2021-12-10 15:27:10|3953|3952|3952|3951|3954|3952|3952|3951|4013
1639150040000|2021-12-10 15:27:20|3953|3952|3952|3951|3953|3952|3952|3951|2891
1639150050000|2021-12-10 15:27:30|3951|3950|3951|3950|3951|3950|3951|3950|3405
1639150060000|2021-12-10 15:27:40|3950|3948|3953|3951|3953|3951|3944|3942|15587
1639150070000|2021-12-10 15:27:50|3954|3952|3953|3952|3954|3952|3953|3952|2400
1639150080000|2021-12-10 15:28:00|3952|3951|3951|3949|3952|3951|3949|3948|3813
1639150090000|2021-12-10 15:28:10|3952|3950|3947|3946|3952|3950|3947|3946|1000
1639150100000|2021-12-10 15:28:20|3945|3944|3941|3940|3945|3944|3941|3940|2768
1639150110000|2021-12-10 15:28:30|3942|3939|3939|3937|3942|3939|3939|3937|2500
1639150130000|2021-12-10 15:28:50|3937|3938|3937|3936|3937|3938|3937|3936|3371
1639150140000|2021-12-10 15:29:00|3938|3937|3936|3935|3943|3940|3936|3935|13237
1639150150000|2021-12-10 15:29:10|3937|3936|3936|3935|3940|3936|3936|3935|3000
1639150160000|2021-12-10 15:29:20|3935|3934|3930|3928|3935|3934|3930|3928|5172
1639150170000|2021-12-10 15:29:30|3933|3929|3933|3932|3933|3932|3931|3929|8630
1639150180000|2021-12-10 15:29:40|3934|3933|3936|3934|3941|3940|3934|3933|5521
1639150190000|2021-12-10 15:29:50|3935|3935|3938|3936|3940|3937|3934|3931|1382
1639150200000|2021-12-10 15:30:00|3941|3937|3936|3933|3941|3938|3932|3931|9979
1639150210000|2021-12-10 15:30:10|3933|3932|3928|3927|3933|3932|3928|3926|4480
1639150220000|2021-12-10 15:30:20|3927|3926|3924|3923|3927|3926|3921|3920|16652
1639150230000|2021-12-10 15:30:30|3927|3924|3941|3936|3941|3936|3926|3924|10455
1639150240000|2021-12-10 15:30:40|3942|3938|3938|3937|3942|3938|3938|3935|4383
1639150250000|2021-12-10 15:30:50|3939|3938|3941|3938|3941|3938|3938|3937|5465
1639150260000|2021-12-10 15:31:00|3940|3937|3930|3929|3940|3937|3930|3929|6025
1639150270000|2021-12-10 15:31:10|3929|3928|3924|3923|3929|3928|3924|3922|5596
1639150280000|2021-12-10 15:31:20|3923|3922|3925|3924|3930|3926|3922|3921|10531
1639150290000|2021-12-10 15:31:30|3924|3923|3920|3917|3925|3923|3920|3917|14232
1639150300000|2021-12-10 15:31:40|3922|3919|3923|3922|3923|3922|3922|3919|6204
1639150310000|2021-12-10 15:31:50|3925|3921|3924|3920|3925|3922|3919|3917|12860
1639150320000|2021-12-10 15:32:00|3923|3922|3922|3921|3925|3922|3922|3920|2721
1639150330000|2021-12-10 15:32:10|3921|3920|3920|3919|3922|3920|3918|3917|4905
1639150340000|2021-12-10 15:32:20|||||||||946
1639150350000|2021-12-10 15:32:30|3919|3918|3921|3919|3921|3919|3918|3917|3529
1639150360000|2021-12-10 15:32:40|3922|3920|3920|3918|3922|3920|3919|3917|5089
1639150370000|2021-12-10 15:32:50|3919|3917|3918|3917|3920|3918|3918|3917|6581
1639150380000|2021-12-10 15:33:00|3920|3918|3916|3915|3922|3920|3916|3915|6844
1639150390000|2021-12-10 15:33:10|3918|3918|3921|3919|3922|3920|3918|3917|4414
1639150400000|2021-12-10 15:33:20|3922|3920|3918|3916|3922|3920|3917|3916|3808
1639150410000|2021-12-10 15:33:30|3919|3917|3923|3919|3924|3921|3919|3917|2553
1639150420000|2021-12-10 15:33:40|3922|3917|3919|3918|3923|3918|3915|3913|18174
1639150430000|2021-12-10 15:33:50|3922|3919|3921|3919|3923|3920|3920|3919|613
1639150440000|2021-12-10 15:34:00|3920|3918|3909|3907|3920|3918|3909|3907|13507
1639150450000|2021-12-10 15:34:10|3910|3908|3905|3902|3911|3909|3901|3900|34256
1639150460000|2021-12-10 15:34:20|3904|3904|3906|3903|3906|3904|3904|3903|5427
1639150470000|2021-12-10 15:34:30|3905|3904|3905|3903|3905|3904|3903|3902|5244
1639150480000|2021-12-10 15:34:40|3906|3904|3907|3907|3908|3907|3906|3904|3955
1639150490000|2021-12-10 15:34:50|3906|3906|3904|3902|3906|3906|3904|3902|3955
1639150500000|2021-12-10 15:35:00|3903|3901|3902|3901|3903|3901|3901|3900|40483
1639150510000|2021-12-10 15:35:10|3903|3900|3889|3888|3903|3901|3888|3887|73640
1639150520000|2021-12-10 15:35:20|3888|3887|3884|3882|3889|3887|3881|3880|15893
1639150530000|2021-12-10 15:35:30|3883|3883|3884|3881|3884|3883|3881|3880|2577
1639150540000|2021-12-10 15:35:40|3883|3879|3879|3877|3886|3884|3877|3875|58691
1639150550000|2021-12-10 15:35:50|3876|3875|3882|3880|3883|3880|3876|3874|19130
1639150560000|2021-12-10 15:36:00|3881|3881|3876|3871|3883|3881|3875|3871|17074
1639150570000|2021-12-10 15:36:10|3875|3872|3881|3877|3882|3880|3875|3872|15815
1639150580000|2021-12-10 15:36:20|3883|3879|3877|3876|3883|3881|3873|3871|14103
1639150590000|2021-12-10 15:36:30|3878|3877|3877|3875|3878|3877|3876|3875|5381
1639150600000|2021-12-10 15:36:40|3876|3876|3877|3876|3878|3877|3876|3875|10650
1639150610000|2021-12-10 15:36:50|3879|3875|3881|3878|3885|3882|3879|3875|33646
1639150620000|2021-12-10 15:37:00|3879|3876|3879|3875|3880|3877|3871|3870|12201
1639150630000|2021-12-10 15:37:10|3878|3876|3876|3874|3882|3879|3874|3872|14357
1639150640000|2021-12-10 15:37:20|3875|3875|3882|3878|3884|3878|3875|3872|16225
1639150650000|2021-12-10 15:37:30|3883|3879|3884|3881|3885|3882|3881|3879|18638
1639150660000|2021-12-10 15:37:40|3883|3882|3879|3878|3883|3882|3879|3878|3661
1639150670000|2021-12-10 15:37:50|3880|3879|3880|3876|3882|3880|3873|3870|21160
1639150680000|2021-12-10 15:38:00|3877|3875|3878|3877|3880|3878|3877|3875|4057
1639150690000|2021-12-10 15:38:10|3880|3878|3880|3877|3885|3884|3878|3876|14852
1639150700000|2021-12-10 15:38:20|3879|3878|3885|3880|3885|3881|3879|3878|1606
1639150710000|2021-12-10 15:38:30|3883|3882|3881|3880|3885|3882|3881|3880|1758
1639150720000|2021-12-10 15:38:40|3882|3881|3885|3883|3885|3883|3882|3881|1400
1639150730000|2021-12-10 15:38:50|3884|3884|3887|3884|3888|3885|3884|3882|5752
1639150740000|2021-12-10 15:39:00|3885|3885|3889|3888|3891|3889|3885|3885|9704
1639150750000|2021-12-10 15:39:10|3888|3887|3888|3886|3888|3887|3886|3885|5083
1639150760000|2021-12-10 15:39:20|3887|3887|3891|3889|3891|3889|3887|3886|5728
1639150770000|2021-12-10 15:39:30|3890|3888|3891|3888|3892|3891|3887|3886|6582
1639150780000|2021-12-10 15:39:40|3890|3889|3888|3887|3890|3889|3888|3887|4918
1639150790000|2021-12-10 15:39:50|3889|3888|3893|3890|3893|3892|3888|3887|15529
1639150800000|2021-12-10 15:40:00|3891|3888|3899|3895|3899|3896|3889|3888|15438
1639150810000|2021-12-10 15:40:10|3898|3896|3892|3891|3900|3898|3892|3890|17346
1639150820000|2021-12-10 15:40:20|3893|3892|3898|3895|3898|3896|3893|3892|1700
1639150830000|2021-12-10 15:40:30|3897|3896|3899|3896|3900|3898|3897|3896|4449
1639150840000|2021-12-10 15:40:40|3897|3895|3900|3897|3900|3898|3894|3893|28078
1639150850000|2021-12-10 15:40:50|3901|3899|3897|3896|3904|3902|3897|3895|17765
1639150860000|2021-12-10 15:41:00|3896|3895|3897|3895|3898|3896|3895|3894|7382
1639150870000|2021-12-10 15:41:10|3898|3896|3900|3898|3900|3898|3898|3896|2510
1639150880000|2021-12-10 15:41:20|3899|3896|3904|3901|3904|3901|3897|3894|14138
1639150890000|2021-12-10 15:41:30|3903|3900|3904|3902|3904|3903|3898|3895|8063
1639150900000|2021-12-10 15:41:40|3905|3903|3905|3901|3905|3903|3901|3900|3225
1639150910000|2021-12-10 15:41:50|3903|3900|3903|3902|3903|3902|3901|3900|21858
1639150920000|2021-12-10 15:42:00|3905|3903|3904|3903|3906|3905|3903|3902|5719
1639150930000|2021-12-10 15:42:10|3905|3904|3904|3901|3906|3904|3902|3900|4734
1639150940000|2021-12-10 15:42:20|3901|3900|3893|3890|3902|3900|3891|3889|36285
1639150950000|2021-12-10 15:42:30|3891|3889|3887|3886|3891|3889|3887|3886|1910
1639150960000|2021-12-10 15:42:40|3886|3885|3890|3886|3890|3886|3886|3885|6133
1639150970000|2021-12-10 15:42:50|3891|3888|3896|3894|3896|3894|3891|3888|2833
1639150980000|2021-12-10 15:43:00|3897|3895|3892|3890|3898|3896|3891|3890|3199
1639150990000|2021-12-10 15:43:10|3891|3889|3892|3889|3892|3889|3890|3887|1502
1639151000000|2021-12-10 15:43:20||3890||3890||3890||3890|756
1639151010000|2021-12-10 15:43:30|3894|3891|3894|3892|3898|3895|3892|3891|4600
1639151030000|2021-12-10 15:43:50|3893|3893|3891|3888|3894|3893|3890|3888|6870
1639151040000|2021-12-10 15:44:00|3890|3889|3888|3887|3891|3889|3888|3886|5359
1639151050000|2021-12-10 15:44:10|3887|3886|3887|3884|3887|3886|3882|3881|13322
1639151060000|2021-12-10 15:44:20|3888|3885|3888|3885|3891|3890|3888|3885|5568
1639151070000|2021-12-10 15:44:30|3890|3887|3894|3890|3894|3890|3890|3887|4309
1639151080000|2021-12-10 15:44:40|3893|3889|3891|3890|3895|3893|3891|3889|4927
1639151090000|2021-12-10 15:44:50|3894|3891|3893|3891|3894|3891|3893|3891|1926
1639151100000|2021-12-10 15:45:00|3895|3892|3899|3895|3899|3895|3893|3892|7691
1639151110000|2021-12-10 15:45:10|3900|3897|3900|3895|3900|3898|3895|3894|3058
1639151120000|2021-12-10 15:45:20|3899|3896|3895|3894|3899|3896|3895|3893|4456
1639151130000|2021-12-10 15:45:30|3897|3895|3897|3895|3899|3895|3897|3895|2371
1639151140000|2021-12-10 15:45:40|||||||||600
1639151150000|2021-12-10 15:45:50|3896|3894|3893|3891|3896|3894|3893|3891|2215
1639151160000|2021-12-10 15:46:00|3892|3890|3886|3883|3892|3890|3883|3882|5542
1639151170000|2021-12-10 15:46:10||3884||3884||3884||3883|600
1639151180000|2021-12-10 15:46:20|3885|3883|3878|3875|3886|3883|3876|3875|15446
1639151190000|2021-12-10 15:46:30|3876|3873|3879|3875|3879|3875|3872|3871|9391
1639151200000|2021-12-10 15:46:40|3877|3876|3881|3878|3881|3879|3877|3876|8701
1639151210000|2021-12-10 15:46:50|3879|3877|3884|3880|3884|3881|3878|3877|4918
1639151220000|2021-12-10 15:47:00|3885|3882|3883|3880|3885|3882|3883|3879|1050
1639151230000|2021-12-10 15:47:10|3882|3878|3878|3876|3882|3878|3878|3876|1196
1639151240000|2021-12-10 15:47:20|3877|3877|3879|3877|3882|3879|3877|3876|2905
1639151250000|2021-12-10 15:47:30|3878|3876|3875|3874|3878|3876|3875|3874|784
1639151260000|2021-12-10 15:47:40|3874|3873|3872|3869|3875|3874|3870|3869|14325
1639151270000|2021-12-10 15:47:50|3870|3870|3870|3869|3872|3870|3870|3869|8017
1639151280000|2021-12-10 15:48:00|3869|3867|3871|3869|3872|3869|3868|3866|4470
1639151290000|2021-12-10 15:48:10|3870|3870|3873|3870|3873|3871|3870|3869|7222
1639151300000|2021-12-10 15:48:20|3872|3871|3873|3871|3873|3871|3872|3871|829
1639151310000|2021-12-10 15:48:30|3872||3872||3872||3872||1138
1639151320000|2021-12-10 15:48:40|3871|3870|3871|3870|3871|3870|3871|3870|3454
1639151330000|2021-12-10 15:48:50|3870|3871|3870|3869|3870|3871|3870|3869|8304
1639151340000|2021-12-10 15:49:00|3868|3867|3862|3861|3868|3867|3862|3861|8353
1639151350000|2021-12-10 15:49:10|3861|3860|3859|3858|3861|3860|3859|3858|8556
1639151360000|2021-12-10 15:49:20|3860|3859|3856|3855|3862|3860|3856|3855|8733
1639151370000|2021-12-10 15:49:30|3855|3854|3855|3852|3855|3854|3852|3851|14582
1639151380000|2021-12-10 15:49:40|3857|3854|3857|3854|3858|3856|3853|3852|19278
1639151390000|2021-12-10 15:49:50|3856|3853|3853|3850|3856|3853|3847|3846|23637
1639151400000|2021-12-10 15:50:00|3851|3848|3853|3851|3853|3851|3848|3847|10250
1639151410000|2021-12-10 15:50:10|3852|3850|3856|3854|3857|3854|3851|3850|6200
1639151420000|2021-12-10 15:50:20|3857|3855|3860|3856|3866|3864|3857|3855|22499
1639151430000|2021-12-10 15:50:30|3859|3857|3859|3856|3859|3857|3854|3853|7118
1639151440000|2021-12-10 15:50:40|3858|3855|3858|3857|3859|3858|3857|3855|5582
1639151450000|2021-12-10 15:50:50|3860|3858|3859|3857|3860|3859|3858|3857|1656
1639151460000|2021-12-10 15:51:00|3858|3856|3862|3860|3867|3864|3857|3856|17386
1639151470000|2021-12-10 15:51:10|3864|3863|3859|3857|3869|3866|3859|3857|10515
1639151480000|2021-12-10 15:51:20|3860|3858|3864|3860|3864|3861|3858|3857|10242
1639151490000|2021-12-10 15:51:30|3863|3861|3857|3856|3863|3861|3857|3855|16561
1639151500000|2021-12-10 15:51:40|3856|3855|3857|3854|3857|3855|3852|3851|7927
1639151510000|2021-12-10 15:51:50|3856|3855|3860|3857|3860|3858|3856|3855|3056
1639151520000|2021-12-10 15:52:00|3862|3858|3858|3857|3863|3861|3857|3856|6704
1639151530000|2021-12-10 15:52:10|3859|3856|3863|3861|3863|3861|3859|3856|4516
1639151540000|2021-12-10 15:52:20|3862|3860|3855|3854|3862|3860|3852|3851|59655
1639151550000|2021-12-10 15:52:30|3856|3853|3851|3850|3860|3853|3851|3850|22924
1639151560000|2021-12-10 15:52:40|3852|3851|3860|3856|3860|3857|3852|3851|13697
1639151570000|2021-12-10 15:52:50|3858|3857|3865|3864|3865|3864|3858|3857|11116
1639151580000|2021-12-10 15:53:00|3866|3862|3861|3859|3866|3862|3856|3855|6750
1639151590000|2021-12-10 15:53:10|3862|3860|3861|3859|3863|3861|3861|3859|2770
1639151600000|2021-12-10 15:53:20|3860|3858|3857|3855|3861|3859|3856|3855|1708
1639151610000|2021-12-10 15:53:30|3859|3856|3853|3852|3861|3857|3853|3852|4000
1639151620000|2021-12-10 15:53:40|3854|3853|3853|3850|3854|3853|3849|3848|12352
1639151630000|2021-12-10 15:53:50|3852|3852|3856|3853|3858|3853|3851|3850|2594
1639151640000|2021-12-10 15:54:00|3854|3852|3855|3853|3856|3853|3850|3848|4843
1639151650000|2021-12-10 15:54:10|3854|3852|3859|3856|3859|3857|3854|3852|5100
1639151660000|2021-12-10 15:54:20|3858|3858|3857|3854|3861|3858|3857|3854|5080
1639151670000|2021-12-10 15:54:30|3856|3853|3857|3856|3858|3856|3856|3853|7230
1639151680000|2021-12-10 15:54:40|3858|3857|3861|3858|3861|3858|3858|3856|3465
1639151690000|2021-12-10 15:54:50|3859|3859|3860|3858|3861|3860|3858|3857|3994
1639151700000|2021-12-10 15:55:00|3859|3857|3855|3851|3860|3858|3854|3851|14734
1639151710000|2021-12-10 15:55:10|3854|3852|3854|3853|3855|3854|3854|3852|5466
1639151720000|2021-12-10 15:55:20|3852|3851|3852|3851|3855|3852|3851|3850|4184
1639151730000|2021-12-10 15:55:30|3851|3850|3847|3846|3851|3850|3847|3846|2998
1639151740000|2021-12-10 15:55:40|3846|3845|3843|3842|3846|3845|3842|3841|9358
1639151750000|2021-12-10 15:55:50|3844|3843|3846|3843|3846|3843|3844|3842|4296
1639151760000|2021-12-10 15:56:00|3844|3842|3839|3838|3844|3842|3838|3835|22414
1639151770000|2021-12-10 15:56:10|3840|3839|3846|3843|3846|3843|3838|3837|19308
1639151780000|2021-12-10 15:56:20|3847|3844|3847|3846|3850|3848|3844|3842|12718
1639151790000|2021-12-10 15:56:30|3849|3847|3845|3843|3849|3847|3844|3842|12118
1639151800000|2021-12-10 15:56:40|3844|3845|3846|3845|3850|3849|3844|3844|12379
1639151810000|2021-12-10 15:56:50|3845|3844|3843|3842|3845|3844|3841|3840|6518
1639151820000|2021-12-10 15:57:00|3842|3841|3839|3837|3843|3841|3839|3837|4522
1639151830000|2021-12-10 15:57:10|3840|3838|3845|3844|3845|3844|3840|3837|5075
1639151840000|2021-12-10 15:57:20|3847|3845|3850|3848|3850|3848|3845|3842|3983
1639151850000|2021-12-10 15:57:30|3851|3849|3855|3853|3855|3854|3848|3846|14438
1639151860000|2021-12-10 15:57:40|3854|3850|3855|3852|3855|3852|3850|3847|6461
1639151870000|2021-12-10 15:57:50|3854|3853|3854|3851|3854|3853|3852|3849|800
1639151880000|2021-12-10 15:58:00|3852|3850|3850|3850|3852|3851|3850|3848|1825
1639151890000|2021-12-10 15:58:10|3851|3851|3851|3849|3853|3851|3847|3844|10285
1639151900000|2021-12-10 15:58:20|3853|3850|3855|3851|3855|3851|3848|3846|6322
1639151910000|2021-12-10 15:58:30|3853|3850|3857|3855|3857|3855|3850|3848|20655
1639151920000|2021-12-10 15:58:40|3858|3856|3858|3855|3858|3857|3854|3853|12281
1639151930000|2021-12-10 15:58:50|3857|3856|3859|3856|3859|3857|3856|3855|12000
1639151940000|2021-12-10 15:59:00|3857|3857|3855|3853|3858|3857|3854|3853|7950
1639151950000|2021-12-10 15:59:10|3854|3854|3863|3862|3865|3862|3854|3853|9773
1639151960000|2021-12-10 15:59:20|3865|3861|3860|3859|3865|3863|3860|3859|1900
1639151970000|2021-12-10 15:59:30|3861|3860|3863|3860|3863|3861|3861|3859|1360
1639151980000|2021-12-10 15:59:40|3865|3863|3874|3873|3874|3873|3865|3863|7596
1639151990000|2021-12-10 15:59:50|3875|3872|3873|3870|3875|3872|3869|3866|6377
1639152000000|2021-12-10 16:00:00|3871|3869|3866|3865|3872|3869|3865|3864|2149
1639152010000|2021-12-10 16:00:10|3867|3866|3862|3860|3870|3867|3860|3859|5393
1639152020000|2021-12-10 16:00:20|3861|3861|3862|3860|3863|3861|3861|3860|1100
1639152030000|2021-12-10 16:00:30|3863|3861|3871|3869|3872|3869|3863|3861|9048
1639152040000|2021-12-10 16:00:40|3874|3872|3879|3877|3881|3880|3874|3870|12894
1639152050000|2021-12-10 16:00:50|3878|3878|3886|3883|3886|3883|3878|3877|5208
1639152060000|2021-12-10 16:01:00|3885|3884|3881|3880|3886|3884|3881|3880|4635
1639152070000|2021-12-10 16:01:10|3880|3879|3886|3883|3886|3884|3877|3876|22835
1639152080000|2021-12-10 16:01:20|3887|3884|3878|3877|3887|3884|3878|3877|7158
1639152090000|2021-12-10 16:01:30|3879|3878|3883|3880|3884|3881|3879|3878|5586
1639152100000|2021-12-10 16:01:40|3884|3882|3884|3881|3884|3883|3882|3881|2515
1639152110000|2021-12-10 16:01:50|3883|3882|3887|3885|3892|3890|3883|3882|16402
1639152120000|2021-12-10 16:02:00|3885|3884|3895|3893|3896|3893|3885|3884|23119
1639152130000|2021-12-10 16:02:10|3894|3892|3892|3891|3894|3892|3892|3891|3104
1639152140000|2021-12-10 16:02:20|3891|3890|3886|3885|3891|3890|3886|3885|7386
1639152150000|2021-12-10 16:02:30|3887|3886|3879|3877|3890|3887|3879|3877|9437
1639152160000|2021-12-10 16:02:40|3880|3876|3878|3875|3880|3878|3873|3871|11760
1639152170000|2021-12-10 16:02:50|3879|3876|3880|3879|3885|3882|3878|3875|14257
1639152180000|2021-12-10 16:03:00|3879|3878|3877|3875|3879|3878|3876|3875|31285
1639152190000|2021-12-10 16:03:10|3876|3876|3877|3875|3877|3876|3876|3875|10055
1639152200000|2021-12-10 16:03:20||3876||3876||3876||3876|100
1639152210000|2021-12-10 16:03:30|3876|3875|3869|3868|3876|3875|3868|3865|33100
1639152220000|2021-12-10 16:03:40|3868|3867|3867|3866|3868|3867|3867|3866|600
1639152230000|2021-12-10 16:03:50|3866|3865|3866|3865|3866|3865|3866|3865|804
1639152240000|2021-12-10 16:04:00|3865|3864|3859|3858|3865|3864|3859|3858|3311
1639152250000|2021-12-10 16:04:10|3858|3857|3857|3856|3859|3858|3857|3856|13067
1639152260000|2021-12-10 16:04:20|3856|3854|3852|3851|3856|3854|3852|3850|3260
1639152270000|2021-12-10 16:04:30|3853|3850|3865|3864|3865|3864|3853|3850|6434
1639152280000|2021-12-10 16:04:40|3867|3866|3867|3865|3867|3866|3866|3863|1000
1639152290000|2021-12-10 16:04:50|3866|3863|3859|3858|3866|3863|3857|3856|1593
1639152300000|2021-12-10 16:05:00|3860|3859|3860|3858|3860|3859|3859|3857|1265
1639152310000|2021-12-10 16:05:10|3859|3859|3857|3855|3860|3859|3857|3855|1100
1639152320000|2021-12-10 16:05:20|3856|3853|3846|3845|3856|3853|3846|3845|8411
1639152330000|2021-12-10 16:05:30|3847|3846|3854|3850|3854|3850|3847|3846|5113
1639152340000|2021-12-10 16:05:40|3853|3852|3852|3847|3853|3852|3851|3847|2734
1639152350000|2021-12-10 16:05:50||3850||3850||3850||3850|0
1639152360000|2021-12-10 16:06:00|3854|3853|3859|3858|3860|3859|3854|3853|19546
1639152370000|2021-12-10 16:06:10|3860|3859|3860|3858|3860|3859|3859|3858|1216
1639152380000|2021-12-10 16:06:20|3859|3857|3858|3856|3859|3857|3857|3855|1800
1639152390000|2021-12-10 16:06:30|3857|3855|3857|3854|3858|3856|3856|3854|614
1639152400000|2021-12-10 16:06:40|3856|3852|3854|3853|3856|3853|3854|3852|0
1639152410000|2021-12-10 16:06:50|3855|3854|3855|3853|3856|3854|3855|3853|469
1639152420000|2021-12-10 16:07:00|3856|3854|3858|3855|3859|3856|3855|3854|400
1639152430000|2021-12-10 16:07:10|3857|3854|3854|3852|3857|3854|3853|3852|900
1639152440000|2021-12-10 16:07:20|3853|3851|3848|3845|3853|3851|3846|3845|3820
1639152450000|2021-12-10 16:07:30|3846|3843|3844|3841|3846|3844|3841|3840|28555
1639152460000|2021-12-10 16:07:40|3843|3842|3838|3835|3843|3842|3835|3833|20511
1639152470000|2021-12-10 16:07:50|3837|3836|3843|3840|3843|3840|3836|3835|4960
1639152480000|2021-12-10 16:08:00|3841|3839|3843|3842|3843|3842|3841|3839|3661
1639152490000|2021-12-10 16:08:10|3844|3843|3848|3845|3850|3848|3844|3843|3794
1639152500000|2021-12-10 16:08:20|3849|3847|3849|3847|3849|3847|3849|3847|490
1639152510000|2021-12-10 16:08:30|3850|3849|3853|3851|3855|3852|3850|3848|18675
1639152520000|2021-12-10 16:08:40|3852|3850|3852|3851|3852|3851|3851|3850|2896
1639152530000|2021-12-10 16:08:50|3851|3850|3850|3849|3852|3850|3850|3848|1736
1639152540000|2021-12-10 16:09:00|3849|3848|3847|3845|3849|3848|3846|3845|2394
1639152550000|2021-12-10 16:09:10|3848|3847|3850|3847|3850|3849|3848|3847|3213
1639152560000|2021-12-10 16:09:20|3849|3848|3855|3852|3855|3852|3848|3847|1100
1639152570000|2021-12-10 16:09:30|3854|3853|3854|3853|3854|3854|3854|3853|3591
1639152580000|2021-12-10 16:09:40|3855|3854|3856|3854|3856|3855|3855|3854|2620
1639152590000|2021-12-10 16:09:50|3855|3853|3852|3851|3855|3853|3852|3851|2747
1639152600000|2021-12-10 16:10:00|3853|3852|3848|3847|3853|3852|3848|3847|1757
1639152610000|2021-12-10 16:10:10|3847|3846|3844|3843|3847|3846|3844|3843|1485
1639152620000|2021-12-10 16:10:20|3843|3842|3842|3840|3843|3842|3841|3840|8601
1639152630000|2021-12-10 16:10:30|3841|3839|3839|3836|3841|3840|3837|3836|6898
1639152640000|2021-12-10 16:10:40|3837|3837|3839|3838|3839|3838|3837|3836|923
1639152650000|2021-12-10 16:10:50|3838|3837|3840|3839|3841|3840|3838|3837|3825
1639152660000|2021-12-10 16:11:00|3839|3838|3843|3840|3843|3840|3839|3838|2150
1639152670000|2021-12-10 16:11:10|3844|3841|3842|3840|3849|3845|3841|3838|2275
1639152680000|2021-12-10 16:11:20|3841|3839|3834|3833|3841|3839|3834|3833|5153
1639152690000|2021-12-10 16:11:30|3833|3832|3830|3829|3833|3832|3830|3829|23256
1639152700000|2021-12-10 16:11:40|3831|3828|3834|3831|3834|3831|3831|3828|5353
1639152710000|2021-12-10 16:11:50|3833|3833|3835|3834|3836|3835|3833|3831|5202
1639152720000|2021-12-10 16:12:00|3836|3835|3835|3834|3838|3837|3835|3834|1200
1639152730000|2021-12-10 16:12:10|3837|3835|3835|3834|3838|3836|3835|3834|2769
1639152740000|2021-12-10 16:12:20|3834|3832|3832|3831|3834|3832|3832|3831|716
1639152750000|2021-12-10 16:12:30|3831|3830|3829|3827|3831|3830|3826|3825|12859
1639152760000|2021-12-10 16:12:40|3830|3828|3834|3831|3834|3831|3827|3825|12122
1639152770000|2021-12-10 16:12:50|3836|3833|3835|3833|3844|3843|3834|3831|7230
1639152780000|2021-12-10 16:13:00|3837|3836|3835|3832|3841|3840|3835|3832|2715
1639152790000|2021-12-10 16:13:10|3833|3833|3834|3833|3834|3833|3833|3833|200
1639152800000|2021-12-10 16:13:20|3835|3834|3835|3833|3835|3834|3834|3832|5500
1639152810000|2021-12-10 16:13:30|3836|3834|3838|3835|3838|3835|3834|3833|4775
1639152820000|2021-12-10 16:13:40|3836|3836|3838|3837|3838|3837|3836|3836|654
1639152830000|2021-12-10 16:13:50|3839|3839|3839|3837|3841|3839|3838|3837|2642
1639152840000|2021-12-10 16:14:00|3838|3838|3837|3836|3839|3838|3837|3836|4330
1639152850000|2021-12-10 16:14:10|3836|3835|3833|3830|3838|3835|3831|3830|4710
1639152860000|2021-12-10 16:14:20|3834|3829|3830|3828|3834|3829|3828|3827|4129
1639152870000|2021-12-10 16:14:30|3829|3827|3828|3827|3829|3827|3828|3827|879
1639152880000|2021-12-10 16:14:40|3829|3826|3827|3826|3829|3827|3827|3826|4930
1639152890000|2021-12-10 16:14:50|3828|3825|3827|3825|3828|3826|3826|3825|25251
1639152900000|2021-12-10 16:15:00|3826||3826||3827||3826||7239
1639152910000|2021-12-10 16:15:10|3825|3824|3823|3822|3826|3825|3822|3821|16126
1639152920000|2021-12-10 16:15:20|3822|3821|3822|3820|3822|3821|3821|3820|17692
1639152930000|2021-12-10 16:15:30|3821||3821||3821||3821||12447
1639152940000|2021-12-10 16:15:40|||||||||4607
1639152950000|2021-12-10 16:15:50|3822|3821|3823|3821|3823|3822|3821|3820|11267
1639152960000|2021-12-10 16:16:00|3822|3820|3822|3821|3822|3821|3821|3820|7126
1639152970000|2021-12-10 16:16:10|3821|3820|3821|3820|3821|3820|3821|3820|4750
1639152980000|2021-12-10 16:16:20|||||||||8712
1639152990000|2021-12-10 16:16:30|||||||||7962
1639153000000|2021-12-10 16:16:40|||||||||5421
1639153010000|2021-12-10 16:16:50|||||||||3900
1639153020000|2021-12-10 16:17:00|||||||||2310
1639153030000|2021-12-10 16:17:10|||||||||14131
1639153040000|2021-12-10 16:17:20|||||||||6758
1639153050000|2021-12-10 16:17:30|||||||||2100
1639153060000|2021-12-10 16:17:40|||||||||18610
1639153070000|2021-12-10 16:17:50|3822|3821|3825|3824|3826|3824|3821|3820|8573
1639153080000|2021-12-10 16:18:00|3824|3823|3821|3820|3824|3823|3821|3820|2619
1639153090000|2021-12-10 16:18:10|3822|3821|3827|3826|3829|3826|3821|3820|10022
1639153100000|2021-12-10 16:18:20|3830|3828|3826|3824|3832|3828|3826|3824|11305
1639153110000|2021-12-10 16:18:30|3823|3821|3824|3822|3824|3823|3823|3821|2362
1639153120000|2021-12-10 16:18:40|3825|3823|3830|3829|3833|3829|3825|3823|2000
1639153130000|2021-12-10 16:18:50|3832|3830|3837|3835|3838|3836|3832|3830|12313
1639153140000|2021-12-10 16:19:00|3838|3836|3838|3836|3842|3840|3836|3834|12552
1639153150000|2021-12-10 16:19:10|3837|3835|3833|3830|3838|3835|3833|3830|1400
1639153160000|2021-12-10 16:19:20|3834|3831|3837|3834|3837|3834|3834|3831|1250
1639153170000|2021-12-10 16:19:30|3838|3836|3836|3835|3838|3836|3836|3835|760
1639153180000|2021-12-10 16:19:40|3838|3836|3835|3831|3838|3836|3832|3831|2000
1639153190000|2021-12-10 16:19:50|3836|3832|3837|3834|3837|3834|3836|3832|3151
1639153200000|2021-12-10 16:20:00|3836|3835|3846|3842|3846|3842|3835|3834|10684
1639153210000|2021-12-10 16:20:10|3843|3841|3848|3845|3848|3845|3841|3840|4809
1639153220000|2021-12-10 16:20:20|3849|3847|3854|3852|3854|3852|3849|3847|11693
1639153230000|2021-12-10 16:20:30|3853|3851|3848|3846|3853|3851|3848|3846|5635
1639153240000|2021-12-10 16:20:40|3847|3845|3841|3840|3847|3845|3841|3840|10494
1639153250000|2021-12-10 16:20:50|3840|3837|3842|3840|3842|3840|3840|3837|2000
1639153260000|2021-12-10 16:21:00|3843|3841|3846|3844|3848|3845|3842|3841|7711
1639153270000|2021-12-10 16:21:10|3847|3845|3848|3847|3848|3847|3847|3845|1951
1639153280000|2021-12-10 16:21:20|3847||3847||3847||3847||4085
1639153290000|2021-12-10 16:21:30|3848||3848||3848||3848||200
1639153300000|2021-12-10 16:21:40|3847|3846|3845|3844|3847|3846|3845|3844|1019
1639153310000|2021-12-10 16:21:50|3846|3845|3852|3849|3852|3849|3846|3845|5807
1639153320000|2021-12-10 16:22:00|3854|3850|3854|3851|3854|3851|3854|3850|761
1639153330000|2021-12-10 16:22:10|3852|3850|3847|3845|3852|3850|3846|3845|3990
1639153340000|2021-12-10 16:22:20|3848|3846|3849|3845|3851|3849|3848|3845|2610
1639153350000|2021-12-10 16:22:30|3848|3847|3848|3847|3849|3847|3847|3847|422
1639153360000|2021-12-10 16:22:40|3847|3846|3846|3845|3847|3846|3846|3845|500
1639153370000|2021-12-10 16:22:50|3844|3843|3839|3837|3844|3843|3838|3837|3073
1639153380000|2021-12-10 16:23:00|3840|3838|3841|3840|3841|3840|3837|3836|1795
1639153390000|2021-12-10 16:23:10|3842|3841|3848|3844|3848|3846|3842|3841|1770
1639153400000|2021-12-10 16:23:20|3845|3841|3845|3842|3845|3842|3842|3840|4385
1639153410000|2021-12-10 16:23:30|3846|3844|3846|3843|3846|3844|3846|3843|700
1639153420000|2021-12-10 16:23:40|3847|3845|3848|3845|3848|3846|3846|3845|2331
1639153430000|2021-12-10 16:23:50|3847|3846|3850|3847|3851|3849|3847|3846|2277
1639153440000|2021-12-10 16:24:00|3849|3845|3848|3845|3849|3847|3847|3844|1569
1639153450000|2021-12-10 16:24:10|3847|3847|3850|3848|3850|3848|3847|3847|1940
1639153460000|2021-12-10 16:24:20|3849||3849||3849||3849||1300
1639153470000|2021-12-10 16:24:30|3848|3847|3849|3848|3849|3848|3848|3847|1100
1639153480000|2021-12-10 16:24:40|3850|3849|3851|3849|3851|3850|3850|3849|1500
1639153490000|2021-12-10 16:24:50|3850||3850||3850||3850||200
1639153500000|2021-12-10 16:25:00|3849|3848|3850|3847|3850|3848|3847|3845|1476
1639153510000|2021-12-10 16:25:10|3851|3849|3851|3849|3851|3850|3850|3849|700
1639153520000|2021-12-10 16:25:20|3850|3850|3855|3853|3855|3853|3850|3850|3751
1639153540000|2021-12-10 16:25:40|3854|3852|3851|3850|3854|3852|3851|3850|7684
1639153550000|2021-12-10 16:25:50|3852|3851|3856|3853|3856|3854|3852|3851|5581
1639153560000|2021-12-10 16:26:00|3857|3854|3856|3853|3860|3859|3855|3853|22703
1639153570000|2021-12-10 16:26:10|3855|3854|3859|3858|3860|3859|3855|3854|1389
1639153580000|2021-12-10 16:26:20|3860|3859|3858|3856|3860|3859|3858|3854|1700
1639153590000|2021-12-10 16:26:30|3857||3858||3858||3857||100
1639153600000|2021-12-10 16:26:40|3857|3854|3854|3853|3857|3854|3854|3853|1100
1639153610000|2021-12-10 16:26:50|3852|3851|3849|3848|3852|3851|3849|3848|1288
1639153620000|2021-12-10 16:27:00|3852|3851|3853|3852|3854|3853|3852|3851|1351
1639153630000|2021-12-10 16:27:10|3854|3851|3845|3842|3854|3851|3844|3842|16037
1639153640000|2021-12-10 16:27:20|3844|3841|3839|3836|3845|3841|3834|3833|11829
1639153650000|2021-12-10 16:27:30|3838||3838||3838||3838||0
1639153660000|2021-12-10 16:27:40|3839|3837|3840|3839|3842|3840|3839|3837|2565
1639153670000|2021-12-10 16:27:50|3842|3840|3834|3831|3842|3840|3834|3831|13076
1639153690000|2021-12-10 16:28:10|3833|3832|3833|3832|3834|3832|3833|3832|511
1639153700000|2021-12-10 16:28:20|3834|3833|3835|3833|3835|3833|3833|3832|942
1639153710000|2021-12-10 16:28:30|3836|3834|3841|3838|3841|3838|3836|3834|3469
1639153740000|2021-12-10 16:29:00|3843|3842|3845|3844|3846|3844|3841|3840|6044
1639153750000|2021-12-10 16:29:10|3846|3843|3841|3840|3846|3843|3841|3840|4131
1639153760000|2021-12-10 16:29:20|3840|3839|3837|3834|3841|3839|3836|3834|4769
1639153770000|2021-12-10 16:29:30|3836|3835|3837|3835|3837|3835|3836|3835|0
1639153780000|2021-12-10 16:29:40|3836||3836||3836||3836||0
1639153790000|2021-12-10 16:29:50|3837|3836|3838|3835|3840|3839|3836|3834|7770
1639153800000|2021-12-10 16:30:00|3837|3834|3832|3831|3837|3834|3830|3829|9969
1639153810000|2021-12-10 16:30:10|3831|3829|3829|3828|3832|3830|3828|3825|6121
1639153820000|2021-12-10 16:30:20|3828|3827|3826|3825|3828|3827|3826|3825|2200
1639153830000|2021-12-10 16:30:30|3827|3826|3826|3825|3827|3826|3826|3825|9113
1639153840000|2021-12-10 16:30:40|3825|3824|3833|3829|3833|3829|3823|3822|15345
1639153850000|2021-12-10 16:30:50|3832|3830|3828|3825|3832|3830|3826|3824|2300
1639153860000|2021-12-10 16:31:00|3831|3827|3831|3827|3831|3828|3831|3827|2162
1639153870000|2021-12-10 16:31:10|3829|3828|3828|3827|3829|3828|3826|3825|4596
1639153880000|2021-12-10 16:31:20|3829|3828|3834|3832|3835|3832|3829|3828|14864
1639153890000|2021-12-10 16:31:30|3833|3833|3834|3831|3837|3835|3833|3831|3902
1639153900000|2021-12-10 16:31:40|3835|3832|3838|3834|3843|3840|3835|3832|6279
1639153910000|2021-12-10 16:31:50|3837||3837||3837||3836||4389
1639153920000|2021-12-10 16:32:00|3836|3835|3838|3836|3840|3837|3836|3834|3165
1639153930000|2021-12-10 16:32:10|3837|3837|3838|3836|3838|3837|3837|3836|5345
1639153940000|2021-12-10 16:32:20|3837|3837|3843|3840|3843|3840|3837|3837|5959
1639153950000|2021-12-10 16:32:30|3842|3841|3841|3840|3842|3841|3841|3840|1478
1639153960000|2021-12-10 16:32:40|3840|3838|3836|3835|3840|3838|3836|3833|10157
1639153970000|2021-12-10 16:32:50|3835|3833|3834|3830|3835|3833|3834|3830|4480
1639153990000|2021-12-10 16:33:10|3836|3833|3836|3834|3837|3835|3836|3833|2156
1639154000000|2021-12-10 16:33:20|3837|3836|3839|3832|3839|3836|3831|3830|1798
1639154010000|2021-12-10 16:33:30|3836||3836||3836||3835||720
1639154020000|2021-12-10 16:33:40|3835|3833|3834|3833|3835|3833|3834|3833|0
1639154030000|2021-12-10 16:33:50|3835|3834|3841|3838|3841|3838|3834|3833|8802
1639154040000|2021-12-10 16:34:00|3838|3839|3838|3835|3840|3839|3837|3835|2083
1639154050000|2021-12-10 16:34:10|3837|3837|3834|3832|3837|3837|3833|3832|4059
1639154060000|2021-12-10 16:34:20|3833|3830|3828|3826|3834|3830|3826|3825|7769
1639154070000|2021-12-10 16:34:30|3833|3825|3832|3828|3833|3828|3832|3825|800
1639154090000|2021-12-10 16:34:50|3826|3825|3826|3825|3828|3826|3825|3824|1500
1639154100000|2021-12-10 16:35:00|3829|3827|3834|3830|3834|3831|3829|3827|2737
1639154110000|2021-12-10 16:35:10|3835|3831|3833|3830|3839|3834|3831|3830|1435
1639154120000|2021-12-10 16:35:20|3835|3832|3836|3833|3837|3834|3835|3832|1320
1639154130000|2021-12-10 16:35:30|3834|3832|3832|3830|3834|3832|3832|3830|700
1639154140000|2021-12-10 16:35:40|3831|3831|3831|3830|3831|3831|3831|3830|819
1639154150000|2021-12-10 16:35:50|3832||3832||3832||3832||0
1639154160000|2021-12-10 16:36:00|3831|3828|3828|3827|3831|3829|3828|3827|1691
1639154170000|2021-12-10 16:36:10|3829|3828|3828|3827|3830|3829|3828|3827|1802
1639154180000|2021-12-10 16:36:20|3829||3828||3829||3828||1414
1639154200000|2021-12-10 16:36:40|3826|3825|3823|3822|3826|3825|3821|3820|17545
1639154210000|2021-12-10 16:36:50|3824|3823|3824|3823|3827|3824|3823|3822|1326
1639154220000|2021-12-10 16:37:00||3822||3822||3822||3822|1000
1639154230000|2021-12-10 16:37:10|3825|3823|3832|3829|3833|3830|3825|3823|6384
1639154240000|2021-12-10 16:37:20|3833|3831|3838|3834|3838|3834|3830|3829|3380
1639154250000|2021-12-10 16:37:30|3836|3835|3842|3839|3842|3841|3836|3835|8033
1639154260000|2021-12-10 16:37:40|3841|3840|3839|3836|3841|3840|3839|3836|1930
1639154270000|2021-12-10 16:37:50|3840|3837|3842|3841|3842|3841|3840|3837|14758
1639154280000|2021-12-10 16:38:00|3841|3840|3843|3840|3843|3840|3840|3840|4198
1639154290000|2021-12-10 16:38:10|3844|3841|3843|3842|3845|3843|3843|3841|2408
1639154300000|2021-12-10 16:38:20|3844|3843|3844|3843|3844|3843|3844|3843|1471
1639154310000|2021-12-10 16:38:30|3843|3842|3837|3833|3843|3842|3837|3833|2882
1639154320000|2021-12-10 16:38:40|3836||3836||3836||3836||0
1639154330000|2021-12-10 16:38:50|3834|3835|3840|3836|3840|3836|3834|3835|9141
1639154340000|2021-12-10 16:39:00|3841|3837|3841|3838|3841|3839|3840|3837|794
1639154350000|2021-12-10 16:39:10|3840|3840|3845|3842|3845|3842|3840|3840|1370
1639154360000|2021-12-10 16:39:20|3844|3841|3843|3841|3845|3841|3843|3841|800
1639154370000|2021-12-10 16:39:30|3845|3842|3844|3842|3845|3842|3842|3841|750
1639154380000|2021-12-10 16:39:40|3845|3843|3846|3843|3847|3845|3844|3843|8446
1639154390000|2021-12-10 16:39:50|3844|3842|3841|3840|3844|3843|3841|3840|100
1639154400000|2021-12-10 16:40:00|3843|3841|3842|3840|3843|3841|3841|3840|2284
1639154410000|2021-12-10 16:40:10|3843|3841|3842|3840|3845|3841|3841|3839|3400
1639154420000|2021-12-10 16:40:20|3841|3839|3850|3847|3850|3849|3841|3839|13336
1639154430000|2021-12-10 16:40:30||3849||3849||3849||3849|100
1639154440000|2021-12-10 16:40:40|3849|3848|3849|3846|3849|3848|3847|3845|2317
1639154450000|2021-12-10 16:40:50|3847|3845|3843|3840|3847|3845|3839|3837|5431
1639154460000|2021-12-10 16:41:00|3842|3839|3842|3839|3842|3839|3840|3839|1600
1639154470000|2021-12-10 16:41:10|3841|3837|3836|3833|3841|3837|3835|3833|12927
1639154480000|2021-12-10 16:41:20|3835|3834|3834|3833|3835|3834|3834|3833|500
1639154490000|2021-12-10 16:41:30|3833|3832|3832|3830|3833|3832|3832|3830|1502
1639154500000|2021-12-10 16:41:40|3833|3831|3834|3832|3834|3832|3832|3830|1800
1639154510000|2021-12-10 16:41:50|3835|3833|3842|3838|3842|3838|3835|3832|300
1639154520000|2021-12-10 16:42:00|3841|3837|3841|3837|3841|3837|3841|3837|100
1639154530000|2021-12-10 16:42:10|3843|3839|3843|3840|3846|3843|3841|3837|1600
1639154540000|2021-12-10 16:42:20|3844|3843|3848|3845|3848|3845|3844|3843|2205
1639154560000|2021-12-10 16:42:40|3846|3844|3845|3842|3847|3844|3844|3842|2571
1639154570000|2021-12-10 16:42:50|3842|3840|3841|3840|3843|3840|3841|3840|839
1639154580000|2021-12-10 16:43:00|3840|3838|3839|3837|3840|3838|3838|3835|1391
1639154590000|2021-12-10 16:43:10|3841|3839|3841|3840|3842|3841|3841|3839|361
1639154600000|2021-12-10 16:43:20|3840|3837|3841|3839|3841|3839|3840|3837|1002
1639154610000|2021-12-10 16:43:30|3842|3838|3842|3840|3842|3841|3842|3838|300
1639154620000|2021-12-10 16:43:40|||||||||161
1639154630000|2021-12-10 16:43:50|3844|3841|3844|3841|3844|3842|3844|3841|450
1639154640000|2021-12-10 16:44:00|3846|3842|3838|3835|3846|3843|3838|3835|5563
1639154650000|2021-12-10 16:44:10|3837||3836||3837||3836||1025
1639154660000|2021-12-10 16:44:20|3835|3834|3832|3830|3835|3834|3832|3830|2847
1639154670000|2021-12-10 16:44:30|3831||3832||3832||3831||600
1639154680000|2021-12-10 16:44:40|3834|3831|3836|3833|3836|3833|3834|3831|1283
1639154690000|2021-12-10 16:44:50|3834|3834|3840|3838|3840|3838|3834|3834|3340
1639154700000|2021-12-10 16:45:00|3842|3839|3848|3845|3848|3845|3842|3839|8600
1639154710000|2021-12-10 16:45:10|3849|3847|3850|3848|3850|3848|3849|3847|2220
1639154720000|2021-12-10 16:45:20|3849|3847|3847|3843|3850|3849|3847|3843|13333
1639154730000|2021-12-10 16:45:30|3846|3844|3849|3846|3849|3848|3846|3844|630
1639154740000|2021-12-10 16:45:40|3850|3848|3848|3847|3850|3849|3847|3846|8772
1639154750000|2021-12-10 16:45:50|3849|3846|3846|3845|3849|3846|3846|3845|4398
1639154760000|2021-12-10 16:46:00|||||||||2800
1639154770000|2021-12-10 16:46:10|3847|3846|3849|3848|3850|3849|3847|3846|11712
1639154780000|2021-12-10 16:46:20|3850|3849|3850|3848|3850|3849|3849|3848|12941
1639154790000|2021-12-10 16:46:30|3849|3849|3858|3855|3858|3856|3849|3848|9874
1639154800000|2021-12-10 16:46:40|3859|3857|3874|3871|3874|3871|3859|3856|21608
1639154810000|2021-12-10 16:46:50|3873|3870|3872|3870|3873|3872|3868|3865|10940
1639154820000|2021-12-10 16:47:00|3871|3871|3865|3863|3871|3871|3862|3861|3200
1639154830000|2021-12-10 16:47:10|3863|3860|3868|3865|3868|3865|3863|3860|1884
1639154840000|2021-12-10 16:47:20|3865|3861|3865|3861|3865|3861|3865|3861|735
1639154850000|2021-12-10 16:47:30|3862|3859|3863|3862|3865|3863|3861|3858|4316
1639154860000|2021-12-10 16:47:40|3862|3861|3868|3865|3868|3865|3860|3858|4418
1639154880000|2021-12-10 16:48:00|3866|3864|3868|3867|3868|3867|3864|3863|5076
1639154890000|2021-12-10 16:48:10|3867|3865|3867|3865|3868|3867|3867|3865|929
1639154900000|2021-12-10 16:48:20|3866|3866|3866|3864|3866|3866|3865|3864|900
1639154910000|2021-12-10 16:48:30|3865|3865|3869|3868|3869|3868|3865|3865|5965
1639154920000|2021-12-10 16:48:40||3867||3868||3868||3867|200
1639154930000|2021-12-10 16:48:50|3868|3867|3867|3864|3868|3867|3863|3862|4995
1639154940000|2021-12-10 16:49:00|3868|3866|3864|3860|3869|3867|3864|3860|1100
1639154950000|2021-12-10 16:49:10|3863|3862|3858|3857|3865|3862|3858|3857|6485
1639154960000|2021-12-10 16:49:20|3857|3856|3858|3856|3858|3857|3857|3856|4847
1639154970000|2021-12-10 16:49:30|3857|3855|3860|3857|3860|3858|3853|3852|4818
1639154980000|2021-12-10 16:49:40|3863|3859|3867|3864|3869|3866|3863|3859|5375
1639154990000|2021-12-10 16:49:50|3869|3867|3868|3864|3870|3869|3867|3864|10065
1639155000000|2021-12-10 16:50:00|3867|3866|3870|3869|3870|3869|3867|3865|4050
1639155010000|2021-12-10 16:50:10|3869|3868|3870|3868|3870|3869|3867|3865|6885
1639155020000|2021-12-10 16:50:20|3869|3867|3873|3872|3873|3872|3869|3866|1993
1639155030000|2021-12-10 16:50:30|3872|3871|3872|3870|3873|3871|3872|3868|1300
1639155040000|2021-12-10 16:50:40|3873|3871|3873|3871|3873|3871|3873|3871|1000
1639155050000|2021-12-10 16:50:50|3872|3870|3871|3869|3872|3870|3867|3865|2300
1639155060000|2021-12-10 16:51:00|3872|3868|3871|3869|3872|3870|3871|3868|1600
1639155080000|2021-12-10 16:51:20|3870|3867|3868|3865|3870|3867|3865|3863|922
1639155090000|2021-12-10 16:51:30|3869|3866|3872|3868|3872|3868|3869|3866|0
1639155100000|2021-12-10 16:51:40|3873|3869|3872|3871|3875|3873|3872|3869|1400
1639155110000|2021-12-10 16:51:50|3874||3872||3874||3872||900
1639155120000|2021-12-10 16:52:00|3870|3869|3862|3861|3870|3869|3862|3861|2989
1639155130000|2021-12-10 16:52:10|3861|3859|3864|3862|3865|3864|3861|3859|2387
1639155140000|2021-12-10 16:52:20|3863|3861|3864|3862|3864|3862|3862|3861|300
1639155150000|2021-12-10 16:52:30|3867|3864|3861|3859|3867|3864|3860|3859|4417
1639155160000|2021-12-10 16:52:40|||||||||900
1639155170000|2021-12-10 16:52:50|3864|3861|3859|3858|3864|3862|3859|3858|1500
1639155180000|2021-12-10 16:53:00|3861|3857|3861|3858|3861|3858|3861|3857|200
1639155190000|2021-12-10 16:53:10|3859|3857|3857|3855|3859|3858|3855|3852|2589
1639155200000|2021-12-10 16:53:20|3856|3853|3856|3854|3857|3854|3855|3852|700
1639155220000|2021-12-10 16:53:40|3854|3852|3853|3852|3854|3853|3851|3850|4543
1639155230000|2021-12-10 16:53:50|3854|3853|3856|3854|3857|3855|3854|3853|1488
1639155240000|2021-12-10 16:54:00|3854|3853|3853|3852|3854|3853|3853|3852|1440
1639155250000|2021-12-10 16:54:10|3852|3851|3857|3854|3857|3854|3852|3851|2773
1639155260000|2021-12-10 16:54:20|3856||3856||3856||3855||2226
1639155270000|2021-12-10 16:54:30|3855|3855|3856|3854|3856|3855|3855|3854|924
1639155290000|2021-12-10 16:54:50|3857|3855|3858|3856|3859|3857|3856|3855|4224
1639155300000|2021-12-10 16:55:00|3861|3857|3861|3859|3862|3859|3859|3856|4000
1639155310000|2021-12-10 16:55:10|3863|3860|3863|3860|3863|3860|3863|3860|0
1639155330000|2021-12-10 16:55:30|3861|3859|3861|3857|3863|3859|3860|3857|3237
1639155340000|2021-12-10 16:55:40|3859|3855|3854|3852|3859|3855|3853|3852|3969
1639155350000|2021-12-10 16:55:50|3855||3855||3855||3855||0
1639155360000|2021-12-10 16:56:00|3856|3854|3859|3857|3860|3858|3856|3854|5574
1639155370000|2021-12-10 16:56:10|3858|3856|3854|3851|3858|3856|3852|3851|1393
1639155380000|2021-12-10 16:56:20|3853|3852|3854|3852|3854|3852|3851|3850|6257
1639155390000|2021-12-10 16:56:30|3856|3853|3856|3854|3857|3855|3856|3853|3430
1639155400000|2021-12-10 16:56:40|3855|3853|3856|3854|3856|3854|3855|3853|2174
1639155410000|2021-12-10 16:56:50|3855|3855|3855|3853|3855|3855|3854|3853|1601
1639155420000|2021-12-10 16:57:00|3856|3854|3859|3856|3859|3856|3856|3854|0
1639155430000|2021-12-10 16:57:10|3860|3857|3860|3857|3861|3859|3857|3856|1900
1639155450000|2021-12-10 16:57:30|3861|3858|3861|3860|3861|3860|3861|3858|600
1639155460000|2021-12-10 16:57:40|3862|3861|3861|3860|3862|3861|3861|3860|1100
1639155480000|2021-12-10 16:58:00|3859|3857|3857|3856|3860|3858|3857|3856|1620
1639155490000|2021-12-10 16:58:10|3859|3857|3860|3858|3860|3858|3859|3857|2700
1639155500000|2021-12-10 16:58:20|3859||3859||3859||3859||0
1639155510000|2021-12-10 16:58:30|3858|3857|3852|3850|3858|3857|3852|3850|3168
1639155520000|2021-12-10 16:58:40|3851|3849|3851|3850|3851|3850|3849|3847|10750
1639155530000|2021-12-10 16:58:50|3852|3851|3856|3851|3856|3853|3852|3851|2020
1639155540000|2021-12-10 16:59:00|3852|3852|3856|3852|3856|3852|3852|3852|1940
1639155550000|2021-12-10 16:59:10|3857|3853|3855|3853|3857|3853|3855|3853|3460
1639155560000|2021-12-10 16:59:20|3857|3856|3860|3856|3860|3856|3856|3854|1676
1639155570000|2021-12-10 16:59:30|3862|3858|3862|3860|3862|3860|3862|3858|8168
1639155580000|2021-12-10 16:59:40|3863|3861|3862|3861|3866|3864|3862|3861|3821
1639155590000|2021-12-10 16:59:50|3861|3860|3859|3857|3861|3860|3859|3857|600
1639155600000|2021-12-10 17:00:00|3860|3858|3862|3859|3862|3859|3859|3858|1889
1639155610000|2021-12-10 17:00:10|3860|3857|3859|3857|3860|3857|3859|3857|600
1639155620000|2021-12-10 17:00:20|3858|3856|3854|3850|3858|3856|3853|3850|1654
1639155630000|2021-12-10 17:00:30|3853||3851||3854||3851||7042
1639155640000|2021-12-10 17:00:40|3852|3851|3853|3852|3853|3852|3852|3851|1850
1639155650000|2021-12-10 17:00:50|3854|3853|3856|3855|3857|3856|3854|3853|21900
1639155660000|2021-12-10 17:01:00|3858|3856|3855|3854|3859|3857|3855|3854|2500
1639155670000|2021-12-10 17:01:10|3856|3855|3854|3853|3857|3855|3854|3853|742
1639155690000|2021-12-10 17:01:30|3855|3854|3854|3850|3855|3854|3850|3847|2150
1639155720000|2021-12-10 17:02:00|3853|3853|3856|3854|3856|3854|3853|3851|19313
1639155730000|2021-12-10 17:02:10|3857|3855|3859|3857|3859|3857|3857|3855|2825
1639155740000|2021-12-10 17:02:20|3862|3858|3858|3857|3862|3859|3858|3857|3550
1639155750000|2021-12-10 17:02:30|3860|3858|3863|3860|3863|3860|3860|3857|500
1639155760000|2021-12-10 17:02:40|3864|3861|3864|3861|3865|3862|3864|3860|700
1639155770000|2021-12-10 17:02:50|3863|3862|3867|3865|3867|3865|3863|3862|1100
1639155780000|2021-12-10 17:03:00|3868|3864|3864|3862|3868|3864|3864|3862|5300
1639155790000|2021-12-10 17:03:10|3863|3863|3864|3860|3864|3863|3863|3860|200
1639155800000|2021-12-10 17:03:20|3861|3861|3864|3862|3867|3863|3861|3861|1705
1639155810000|2021-12-10 17:03:30||3861||3861||3861||3861|0
1639155820000|2021-12-10 17:03:40|3862|3860|3862|3859|3862|3860|3860|3859|925
1639155830000|2021-12-10 17:03:50||3860||3860||3860||3860|0
1639155850000|2021-12-10 17:04:10|3861|3859|3861|3859|3861|3859|3861|3859|200
1639155860000|2021-12-10 17:04:20|3860|3856|3865|3861|3865|3861|3859|3856|3250
1639155870000|2021-12-10 17:04:30|3866|3863|3870|3867|3870|3868|3866|3863|4698
1639155880000|2021-12-10 17:04:40|3869|3866|3872|3870|3872|3870|3869|3866|2501
1639155890000|2021-12-10 17:04:50|3871|3868|3870|3867|3872|3868|3868|3867|200
1639155900000|2021-12-10 17:05:00|3872|3868|3887|3883|3887|3884|3872|3868|20882
1639155910000|2021-12-10 17:05:10|3885|3884|3886|3883|3886|3884|3885|3883|681
1639155920000|2021-12-10 17:05:20|3885|3881|3879|3878|3885|3881|3878|3877|8292
1639155930000|2021-12-10 17:05:30|3878|3877|3877|3876|3879|3877|3877|3876|1654
1639155940000|2021-12-10 17:05:40|3878|3877|3879|3876|3885|3880|3878|3876|2863
1639155950000|2021-12-10 17:05:50|3877|3875|3877|3876|3877|3876|3877|3874|953
1639155960000|2021-12-10 17:06:00|3879|3877|3880|3877|3880|3879|3879|3877|700
1639155970000|2021-12-10 17:06:10|3883|3878|3883|3879|3883|3879|3883|3878|1850
1639155980000|2021-12-10 17:06:20|3882|3880|3880|3879|3882|3880|3880|3879|2278
1639155990000|2021-12-10 17:06:30|3879|3878|3874|3871|3879|3878|3874|3871|1096
1639156000000|2021-12-10 17:06:40|3875|3872|3875|3872|3875|3872|3875|3872|700
1639156010000|2021-12-10 17:06:50|3874|3871|3880|3877|3880|3878|3873|3871|8780
1639156020000|2021-12-10 17:07:00|3879|3875|3883|3880|3883|3881|3877|3873|2600
1639156030000|2021-12-10 17:07:10|3884|3879|3884|3881|3885|3882|3884|3879|2300
1639156040000|2021-12-10 17:07:20|3885|3882|3885|3881|3885|3883|3885|3881|1141
1639156050000|2021-12-10 17:07:30|3884|3879|3889|3885|3889|3885|3881|3879|2507
1639156060000|2021-12-10 17:07:40|3888|3883|3888|3883|3889|3885|3886|3883|2000
1639156070000|2021-12-10 17:07:50||3885||3885||3885||3885|100
1639156080000|2021-12-10 17:08:00|3889|3886|3889|3886|3889|3886|3889|3886|0
1639156090000|2021-12-10 17:08:10|3890|3888|3894|3892|3897|3894|3890|3888|13489
1639156100000|2021-12-10 17:08:20|3893|3893|3894|3892|3894|3893|3893|3892|2419
1639156110000|2021-12-10 17:08:30|3897|3893|3890|3886|3897|3894|3890|3885|3421
1639156120000|2021-12-10 17:08:40|||||||||249
1639156130000|2021-12-10 17:08:50|3887|3885|3888|3884|3888|3886|3882|3881|2941
1639156140000|2021-12-10 17:09:00|3889|3882|3889|3884|3889|3884|3888|3882|0
1639156150000|2021-12-10 17:09:10|3890|3885|3896|3891|3897|3892|3890|3885|200
1639156160000|2021-12-10 17:09:20|3897|3892|3894|3887|3897|3892|3893|3886|498
1639156170000|2021-12-10 17:09:30|3893|3886|3894|3887|3894|3888|3893|3886|0
1639156180000|2021-12-10 17:09:40|3893|3886|3893|3887|3894|3888|3893|3886|500
1639156190000|2021-12-10 17:09:50|3894|3888|3888|3883|3894|3888|3887|3883|0
1639156200000|2021-12-10 17:10:00|3891|3885|3889|3883|3891|3885|3889|3883|100
1639156210000|2021-12-10 17:10:10|3887|3881|3889|3883|3890|3884|3886|3880|1000
1639156220000|2021-12-10 17:10:20|3893|3884|3892|3886|3894|3889|3892|3884|100
1639156230000|2021-12-10 17:10:30|3893|3887|3891|3887|3893|3887|3890|3886|200
1639156240000|2021-12-10 17:10:40|3890|3886|3891|3886|3891|3887|3889|3884|350
1639156250000|2021-12-10 17:10:50|3890|3885|3889|3885|3891|3887|3889|3885|100
1639156260000|2021-12-10 17:11:00|3888|3884|3888|3884|3889|3885|3887|3883|1100
1639156270000|2021-12-10 17:11:10|3887|3883|3893|3887|3893|3887|3887|3883|200
1639156280000|2021-12-10 17:11:20|3894|3888|3891|3887|3894|3888|3890|3886|1650
1639156290000|2021-12-10 17:11:30|3894|3889|3892|3888|3894|3889|3891|3887|0
1639156300000|2021-12-10 17:11:40|3891|3887|3891|3887|3892|3888|3891|3887|0
1639156310000|2021-12-10 17:11:50|3892|3888|3898|3892|3899|3893|3891|3886|2399
1639156320000|2021-12-10 17:12:00|3899|3893|3899|3892|3899|3893|3898|3891|100
1639156330000|2021-12-10 17:12:10|3897|3893|3907|3901|3907|3901|3896|3890|1300
1639156340000|2021-12-10 17:12:20|3909|3904|3908|3903|3911|3904|3903|3898|7300
1639156350000|2021-12-10 17:12:30|3907|3902|3905|3899|3907|3902|3903|3898|1230
1639156360000|2021-12-10 17:12:40|3904|3898|3903|3896|3905|3899|3902|3896|0
1639156370000|2021-12-10 17:12:50|3902|3895|3900|3896|3902|3896|3899|3895|100
1639156380000|2021-12-10 17:13:00|3899|3895|3902|3896|3903|3897|3899|3895|100
1639156390000|2021-12-10 17:13:10|3903|3897|3908|3901|3908|3901|3903|3897|750
1639156400000|2021-12-10 17:13:20|3907|3900|3904|3899|3907|3900|3900|3896|300
1639156410000|2021-12-10 17:13:30|3905|3900|3900|3896|3905|3900|3900|3896|0
1639156420000|2021-12-10 17:13:40|3899|3892|3901|3897|3901|3897|3899|3892|850
1639156430000|2021-12-10 17:13:50|3900|3896|3898|3893|3901|3897|3897|3891|200
1639156440000|2021-12-10 17:14:00|3897|3892|3893|3888|3898|3893|3893|3888|250
1639156450000|2021-12-10 17:14:10|3892|3887|3891|3886|3892|3888|3891|3886|4150
1639156460000|2021-12-10 17:14:20|3890|3885|3899|3893|3899|3893|3890|3885|1000
1639156470000|2021-12-10 17:14:30|3898|3894|3898|3892|3898|3894|3896|3891|1200
1639156480000|2021-12-10 17:14:40|3897|3891|3901|3895|3901|3895|3897|3891|100
1639156490000|2021-12-10 17:14:50|3900|3894|3908|3900|3908|3900|3900|3894|400
1639156500000|2021-12-10 17:15:00|3906|3899|3903|3897|3906|3899|3903|3897|0
1639156510000|2021-12-10 17:15:10|3904|3898|3903|3897|3904|3898|3903|3897|2151
1639156520000|2021-12-10 17:15:20|3904|3898|3902|3897|3904|3898|3902|3897|0
1639156530000|2021-12-10 17:15:30|3903|3898|3901|3896|3903|3898|3900|3894|3150
1639156540000|2021-12-10 17:15:40|3902|3897|3911|3904|3912|3905|3901|3896|0
1639156550000|2021-12-10 17:15:50|3907|3901|3905|3899|3908|3902|3904|3898|850
1639156560000|2021-12-10 17:16:00|3904|3898|3904|3896|3904|3899|3898|3893|5176
1639156570000|2021-12-10 17:16:10|3903|3895|3900|3896|3904|3899|3899|3895|200
1639156580000|2021-12-10 17:16:20|3899|3895|3902|3897|3904|3897|3899|3895|476
1639156590000|2021-12-10 17:16:30|3903|3896|3902|3896|3903|3897|3902|3896|300
1639156600000|2021-12-10 17:16:40|3903|3897|3898|3893|3903|3897|3898|3893|1300
1639156610000|2021-12-10 17:16:50|3897|3894|3893|3888|3898|3894|3893|3888|512
1639156620000|2021-12-10 17:17:00|3894|3889|3893|3888|3894|3889|3893|3888|1000
1639156630000|2021-12-10 17:17:10|3894|3889|3889|3884|3894|3889|3888|3882|1177
1639156640000|2021-12-10 17:17:20|3888|3883|3886|3880|3889|3884|3886|3880|0
1639156650000|2021-12-10 17:17:30|3887|3881|3887|3882|3887|3882|3886|3881|0
1639156660000|2021-12-10 17:17:40|3886|3883|3884|3880|3887|3883|3884|3880|1400
1639156670000|2021-12-10 17:17:50|3885|3881|3890|3885|3892|3886|3885|3880|2461
1639156680000|2021-12-10 17:18:00|3891|3886|3890|3884|3891|3886|3889|3883|176
1639156690000|2021-12-10 17:18:10|3889|3883|3889|3884|3890|3884|3888|3883|100
1639156700000|2021-12-10 17:18:20|3888|3885|3885|3880|3889|3885|3883|3878|310
1639156710000|2021-12-10 17:18:30|3884|3879|3887|3882|3889|3883|3884|3878|0
1639156720000|2021-12-10 17:18:40|3888|3883|3888|3883|3888|3883|3887|3882|0
1639156730000|2021-12-10 17:18:50|3890|3885|3889|3885|3890|3886|3889|3884|300
1639156740000|2021-12-10 17:19:00|3890|3886|3887|3880|3890|3886|3886|3880|600
1639156750000|2021-12-10 17:19:10|3888|3881|3886|3881|3888|3882|3886|3880|0
1639156760000|2021-12-10 17:19:20|3887|3882|3885|3880|3887|3882|3883|3879|614
1639156770000|2021-12-10 17:19:30|3884|3879|3882|3878|3885|3880|3882|3878|0
1639156780000|2021-12-10 17:19:40|3881|3877|3874|3868|3882|3877|3874|3868|299
1639156790000|2021-12-10 17:19:50|3875|3869|3876|3872|3876|3872|3874|3869|100
1639156800000|2021-12-10 17:20:00|3875|3871|3880|3875|3880|3875|3875|3871|600
1639156810000|2021-12-10 17:20:10|3879|3874|3880|3875|3880|3875|3879|3874|163
1639156820000|2021-12-10 17:20:20|3879|3874|3870|3866|3879|3874|3870|3866|2552
1639156830000|2021-12-10 17:20:30|3871|3867|3871|3865|3871|3867|3867|3863|2200
1639156840000|2021-12-10 17:20:40|3870|3864|3871|3865|3871|3865|3870|3864|200
1639156850000|2021-12-10 17:20:50|3870|3867|3872|3868|3875|3869|3870|3867|531
1639156860000|2021-12-10 17:21:00|3874|3869|3877|3869|3878|3870|3871|3865|600
1639156870000|2021-12-10 17:21:10|3876|3870|3877|3870|3878|3870|3876|3869|0
1639156880000|2021-12-10 17:21:20|3876|3869|3872|3866|3877|3870|3869|3864|1972
1639156890000|2021-12-10 17:21:30|3870|3864|3871|3865|3871|3865|3870|3864|0
1639156900000|2021-12-10 17:21:40|3875|3868|3874|3867|3875|3868|3874|3867|0
1639156910000|2021-12-10 17:21:50|3875|3868|3874|3869|3875|3870|3874|3868|100
1639156920000|2021-12-10 17:22:00|3878|3872|3876|3869|3878|3873|3874|3869|6274
1639156930000|2021-12-10 17:22:10|3877|3870|3880|3875|3880|3875|3875|3869|1200
1639156940000|2021-12-10 17:22:20|3879|3874|3883|3878|3883|3878|3879|3874|0
1639156950000|2021-12-10 17:22:30|3884|3879|3879|3875|3886|3880|3879|3875|200
1639156960000|2021-12-10 17:22:40|3880|3876|3881|3875|3882|3876|3879|3875|0
1639156970000|2021-12-10 17:22:50|3882|3876|3875|3869|3882|3876|3875|3869|350
1639156980000|2021-12-10 17:23:00|3876|3871|3874|3869|3876|3871|3874|3869|196
1639156990000|2021-12-10 17:23:10|3873|3868|3873|3868|3875|3870|3872|3868|2100
1639157000000|2021-12-10 17:23:20|3874|3869|3874|3869|3874|3869|3873|3868|0
1639157010000|2021-12-10 17:23:30|3875|3871|3878|3872|3879|3873|3875|3871|100
1639157020000|2021-12-10 17:23:40|3879|3873|3877|3871|3879|3873|3875|3870|500
1639157030000|2021-12-10 17:23:50|3878|3872|3872|3866|3880|3875|3871|3866|1776
1639157040000|2021-12-10 17:24:00|3871|3865|3870|3864|3871|3865|3870|3864|0
1639157050000|2021-12-10 17:24:10|3859|3856|3860|3857|3860|3857|3854|3852|23020
1639157060000|2021-12-10 17:24:20|3861|3858|3857|3853|3861|3858|3853|3851|4150
1639157070000|2021-12-10 17:24:30||3852||3852||3852||3852|4500
1639157080000|2021-12-10 17:24:40|3855|3851|3853|3851|3855|3851|3853|3851|0
1639157090000|2021-12-10 17:24:50|3855|3852|3857|3855|3857|3856|3855|3851|5840
1639157100000|2021-12-10 17:25:00|3859|3856|3860|3857|3860|3858|3859|3856|3199
1639157110000|2021-12-10 17:25:10|3859|3858|3860|3857|3862|3860|3859|3857|6680
1639157120000|2021-12-10 17:25:20|||||||||200
1639157130000|2021-12-10 17:25:30|3859|3858|3859|3857|3859|3858|3859|3857|0
1639157140000|2021-12-10 17:25:40|3858|3856|3856|3854|3858|3856|3852|3850|9153
1639157150000|2021-12-10 17:25:50|3855|3853|3856|3853|3856|3853|3855|3853|209
1639157160000|2021-12-10 17:26:00|3854|3854|3855|3854|3855|3854|3854|3854|875
1639157170000|2021-12-10 17:26:10||3853||3853||3853||3853|700
1639157180000|2021-12-10 17:26:20||3854||3853||3854||3853|1899
1639157190000|2021-12-10 17:26:30|3856|3854|3854|3853|3856|3855|3854|3853|3288
1639157200000|2021-12-10 17:26:40|3852|3850|3852|3851|3852|3851|3852|3850|2028
1639157210000|2021-12-10 17:26:50|3851|3850|3852|3850|3852|3851|3851|3850|2855
1639157220000|2021-12-10 17:27:00|3851|3851|3853|3851|3853|3851|3851|3851|17267
1639157230000|2021-12-10 17:27:10|3854|3852|3857|3855|3858|3855|3854|3852|5516
1639157240000|2021-12-10 17:27:20|3858|3856|3858|3856|3858|3856|3856|3856|8520
1639157250000|2021-12-10 17:27:30|3857|3854|3855|3852|3857|3854|3855|3852|2868
1639157260000|2021-12-10 17:27:40|3854|3853|3857|3854|3857|3854|3854|3853|3589
1639157270000|2021-12-10 17:27:50|3858|3855|3854|3853|3858|3856|3854|3853|3855
1639157280000|2021-12-10 17:28:00|3855|3852|3853|3852|3856|3852|3853|3852|1900
1639157290000|2021-12-10 17:28:10|3854|3853|3856|3854|3856|3854|3854|3853|1220
1639157300000|2021-12-10 17:28:20|3855|3853|3853|3852|3856|3853|3853|3852|1538
1639157310000|2021-12-10 17:28:30|3852|3850|3852|3851|3852|3851|3851|3850|12590
1639157320000|2021-12-10 17:28:40|3853||3853||3853||3853||100
1639157330000|2021-12-10 17:28:50|3852|3850|3852|3850|3853|3852|3850|3850|18286
1639157340000|2021-12-10 17:29:00||3851||3850||3851||3850|150
1639157350000|2021-12-10 17:29:10|3853|3851|3853|3851|3853|3851|3853|3851|2700
1639157360000|2021-12-10 17:29:20|3854|3852|3856|3854|3856|3854|3854|3852|2700
1639157370000|2021-12-10 17:29:30|3855||3855||3855||3855||0
1639157380000|2021-12-10 17:29:40|3854|3853|3854|3851|3854|3853|3852|3851|900
1639157390000|2021-12-10 17:29:50|3853|3850|3852|3850|3853|3850|3852|3850|454
1639157400000|2021-12-10 17:30:00|3851|3849|3852|3851|3852|3851|3847|3846|20814
1639157410000|2021-12-10 17:30:10|3851|3850|3852|3850|3852|3851|3849|3847|11453
1639157420000|2021-12-10 17:30:20|3853|3851|3853|3852|3853|3852|3853|3851|5100
1639157430000|2021-12-10 17:30:30|3854|3853|3858|3857|3859|3858|3854|3853|5069
1639157440000|2021-12-10 17:30:40|3859|3858|3861|3860|3861|3860|3858|3857|19119
1639157450000|2021-12-10 17:30:50|3860|3859|3859|3857|3860|3859|3859|3856|8727
1639157470000|2021-12-10 17:31:10|3860|3858|3868|3865|3869|3865|3860|3858|4646
1639157480000|2021-12-10 17:31:20|3869|3867|3871|3869|3871|3869|3869|3867|810
1639157490000|2021-12-10 17:31:30|3868|3867|3866|3861|3868|3867|3864|3861|7650
1639157500000|2021-12-10 17:31:40|3864|3862|3868|3865|3868|3865|3864|3862|400
1639157510000|2021-12-10 17:31:50||3866||3866||3866||3866|600
1639157520000|2021-12-10 17:32:00|3867|3865|3864|3863|3867|3865|3864|3863|1100
1639157530000|2021-12-10 17:32:10|3863|3861|3861|3860|3863|3862|3861|3860|1659
1639157540000|2021-12-10 17:32:20|3862|3861|3864|3863|3865|3864|3862|3861|1891
1639157560000|2021-12-10 17:32:40|3863|3862|3863|3861|3863|3862|3862|3861|824
1639157570000|2021-12-10 17:32:50|3862|3858|3855|3853|3862|3859|3854|3853|2951
1639157580000|2021-12-10 17:33:00|3856|3854|3863|3860|3863|3860|3855|3854|2754
1639157590000|2021-12-10 17:33:10|3862|3862|3865|3862|3865|3862|3862|3860|6800
1639157600000|2021-12-10 17:33:20|3864|3861|3863|3861|3864|3861|3862|3861|800
1639157610000|2021-12-10 17:33:30|||||||||200
1639157640000|2021-12-10 17:34:00|3865|3862|3869|3867|3869|3867|3865|3862|4629
1639157650000|2021-12-10 17:34:10|3868|3868|3866|3863|3869|3868|3866|3862|2428
1639157660000|2021-12-10 17:34:20|3867|3864|3867|3864|3868|3864|3867|3864|0
1639157690000|2021-12-10 17:34:50|3865|3863|3863|3862|3865|3863|3863|3862|2200
1639157700000|2021-12-10 17:35:00|3865|3864|3870|3866|3871|3868|3865|3864|3285
1639157710000|2021-12-10 17:35:10||3868||3866||3868||3866|2500
1639157720000|2021-12-10 17:35:20|3868|3867|3865|3864|3868|3867|3865|3864|800
1639157730000|2021-12-10 17:35:30|3866|3863|3862|3861|3866|3863|3862|3861|700
1639157740000|2021-12-10 17:35:40|3863||3863||3863||3862||900
1639157750000|2021-12-10 17:35:50|3862|3860|3861|3860|3862|3860|3861|3860|500
1639157760000|2021-12-10 17:36:00|3860|3859|3859|3858|3860|3859|3859|3858|2100
1639157770000|2021-12-10 17:36:10|3858|3855|3859|3856|3859|3856|3853|3852|5500
1639157800000|2021-12-10 17:36:40|3862|3858|3861|3858|3862|3859|3859|3858|400
1639157810000|2021-12-10 17:36:50|3860|3857|3853|3852|3860|3857|3853|3852|2723
1639157820000|2021-12-10 17:37:00|3852|3851|3852|3851|3853|3851|3852|3851|5931
1639157830000|2021-12-10 17:37:10|3853|3852|3852|3851|3853|3852|3852|3851|1661
1639157840000|2021-12-10 17:37:20|3851|3850|3852|3851|3852|3851|3844|3842|44595
1639157850000|2021-12-10 17:37:30|3853|3852|3853|3850|3853|3852|3851|3850|7241
1639157860000|2021-12-10 17:37:40|3852||3852||3852||3852||0
1639157870000|2021-12-10 17:37:50|3851|3851|3852|3850|3852|3851|3851|3850|13640
1639157880000|2021-12-10 17:38:00|3851|3851|3852|3851|3852|3851|3851|3850|400
1639157890000|2021-12-10 17:38:10|||||||||800
1639157900000|2021-12-10 17:38:20|3851|3850|3852|3851|3852|3851|3851|3850|100
1639157910000|2021-12-10 17:38:30|3853|3852|3856|3854|3856|3854|3853|3852|2150
1639157930000|2021-12-10 17:38:50|3855|3856|3857|3856|3857|3856|3855|3856|2734
1639157940000|2021-12-10 17:39:00|3855|3854|3852|3850|3855|3854|3851|3850|4581
1639157950000|2021-12-10 17:39:10|3851||3851||3852||3851||100
1639157960000|2021-12-10 17:39:20|3853|3851|3853|3852|3853|3852|3853|3851|2600
1639157970000|2021-12-10 17:39:30|3852|3851|3853|3851|3853|3852|3852|3851|9777
1639157980000|2021-12-10 17:39:40|3851|3850|3851|3850|3851|3850|3851|3850|4480
1639158000000|2021-12-10 17:40:00|3850|3849|3843|3842|3850|3849|3841|3840|13350
1639158010000|2021-12-10 17:40:10|3841|3841|3838|3837|3841|3841|3836|3836|6390
1639158020000|2021-12-10 17:40:20|3835|3834|3840|3838|3840|3838|3834|3833|4924
1639158030000|2021-12-10 17:40:30|3841|3840|3843|3840|3843|3840|3841|3840|0
1639158040000|2021-12-10 17:40:40|3844|3841|3846|3844|3846|3844|3844|3841|1246
1639158050000|2021-12-10 17:40:50|3845|3845|3843|3842|3845|3845|3843|3842|800
1639158060000|2021-12-10 17:41:00|3844|3840|3844|3840|3844|3840|3844|3840|0
1639158070000|2021-12-10 17:41:10|3846|3842|3848|3844|3848|3844|3846|3842|3000
1639158080000|2021-12-10 17:41:20||3845||3846||3846||3845|228
1639158090000|2021-12-10 17:41:30|3847|3847|3848|3845|3850|3848|3847|3845|900
1639158100000|2021-12-10 17:41:40|3849|3846|3851|3847|3851|3847|3849|3846|1115
1639158110000|2021-12-10 17:41:50|3850|3848|3852|3851|3852|3851|3850|3848|7598
1639158120000|2021-12-10 17:42:00|3853|3852|3856|3855|3856|3855|3853|3852|4043
1639158130000|2021-12-10 17:42:10|3859|3856|3853|3851|3859|3857|3853|3851|4772
1639158160000|2021-12-10 17:42:40|3852|3847|3850|3848|3852|3848|3848|3847|1399
1639158170000|2021-12-10 17:42:50|3849||3849||3851||3849||554
1639158180000|2021-12-10 17:43:00|3851|3849|3851|3849|3851|3849|3851|3849|100
1639158190000|2021-12-10 17:43:10|3852|3850|3855|3853|3855|3853|3852|3850|1858
1639158200000|2021-12-10 17:43:20|3854|3854|3854|3851|3855|3854|3854|3850|1330
1639158210000|2021-12-10 17:43:30|3853|3852|3853|3852|3853|3852|3853|3852|0
1639158230000|2021-12-10 17:43:50|3852|3850|3851|3850|3852|3850|3851|3850|400
1639158240000|2021-12-10 17:44:00|3852|3851|3851|3847|3852|3851|3850|3847|1476
1639158250000|2021-12-10 17:44:10|3848|3845|3848|3846|3848|3846|3848|3845|100
1639158260000|2021-12-10 17:44:20|3847|3845|3846|3845|3847|3845|3846|3845|300
1639158270000|2021-12-10 17:44:30|3847||3847||3847||3847||2450
1639158280000|2021-12-10 17:44:40|3848|3846|3848|3847|3851|3849|3848|3846|866
1639158290000|2021-12-10 17:44:50|3849||3848||3849||3848||1200
1639158300000|2021-12-10 17:45:00|3847|3846|3846|3843|3847|3846|3844|3843|2421
1639158310000|2021-12-10 17:45:10|3847|3845|3849|3848|3851|3849|3847|3845|1600
1639158320000|2021-12-10 17:45:20|3851|3849|3851|3850|3851|3850|3851|3849|900
1639158330000|2021-12-10 17:45:30|||||||||100
1639158340000|2021-12-10 17:45:40|3852|3851|3855|3853|3855|3853|3852|3851|2800
1639158360000|2021-12-10 17:46:00|3853|3852|3852|3851|3853|3852|3852|3851|400
1639158380000|2021-12-10 17:46:20|3853|3852|3858|3855|3858|3855|3853|3852|2000
1639158390000|2021-12-10 17:46:30|3859|3858|3860|3859|3860|3859|3859|3858|700
1639158400000|2021-12-10 17:46:40|3862|3860|3865|3863|3866|3863|3860|3859|4666
1639158410000|2021-12-10 17:46:50|3864|3862|3864|3861|3864|3862|3864|3860|300
1639158420000|2021-12-10 17:47:00|3863|3862|3863|3862|3863|3862|3863|3862|0
1639158430000|2021-12-10 17:47:10|3862|3861|3859|3858|3862|3861|3858|3857|4595
1639158440000|2021-12-10 17:47:20|3858|3857|3863|3860|3863|3860|3858|3857|1500
1639158450000|2021-12-10 17:47:30|3865|3861|3865|3862|3865|3862|3863|3861|0
1639158460000|2021-12-10 17:47:40|3863|3861|3865|3862|3865|3862|3863|3861|500
1639158490000|2021-12-10 17:48:10|3863|3863|3865|3863|3865|3863|3863|3863|100
1639158500000|2021-12-10 17:48:20|3864||3864||3864||3864||530
1639158510000|2021-12-10 17:48:30|3865|3864|3869|3867|3869|3867|3865|3864|2900
1639158520000|2021-12-10 17:48:40|3870|3869|3869|3867|3870|3869|3869|3867|317
1639158540000|2021-12-10 17:49:00|3868|3866|3865|3862|3868|3866|3864|3862|3044
1639158550000|2021-12-10 17:49:10|3867|3864|3867|3864|3867|3864|3867|3864|0
1639158560000|2021-12-10 17:49:20|3868|3866|3866|3863|3869|3867|3865|3863|2200
1639158570000|2021-12-10 17:49:30|3867|3864|3866|3865|3868|3865|3866|3864|848
1639158580000|2021-12-10 17:49:40|3865|3864|3869|3867|3869|3867|3865|3864|1000
1639158600000|2021-12-10 17:50:00|3868|3866|3873|3870|3873|3871|3868|3866|3678
1639158610000|2021-12-10 17:50:10|3874|3872|3878|3876|3879|3878|3874|3872|6488
1639158620000|2021-12-10 17:50:20|3879|3877|3879|3877|3879|3877|3879|3877|800
1639158630000|2021-12-10 17:50:30|3878|3876|3878|3876|3878|3876|3878|3876|400
1639158640000|2021-12-10 17:50:40|3879|3877|3876|3875|3880|3878|3876|3874|3768
1639158650000|2021-12-10 17:50:50|3875|3874|3873|3870|3875|3874|3871|3870|14265
1639158660000|2021-12-10 17:51:00|3872||3871||3872||3871||2088
1639158670000|2021-12-10 17:51:10|3873|3871|3876|3873|3876|3873|3873|3871|2765
1639158680000|2021-12-10 17:51:20|3875|3875|3875|3873|3875|3875|3875|3873|731
1639158690000|2021-12-10 17:51:30|||||||||413
1639158700000|2021-12-10 17:51:40|3874|3874|3873|3872|3874|3874|3873|3872|222
1639158710000|2021-12-10 17:51:50|3874|3873|3878|3876|3878|3876|3874|3873|1400
1639158720000|2021-12-10 17:52:00|3876|3875|3878|3876|3878|3876|3876|3875|493
1639158730000|2021-12-10 17:52:10|3879|3877|3878|3877|3879|3878|3878|3876|1712
1639158740000|2021-12-10 17:52:20|3879|3875|3877|3873|3879|3875|3877|3873|1654
1639158750000|2021-12-10 17:52:30||3874||3874||3874||3874|600
1639158760000|2021-12-10 17:52:40||3875||3874||3875||3874|100
1639158780000|2021-12-10 17:53:00|3878|3875|3881|3879|3882|3881|3878|3875|3820
1639158790000|2021-12-10 17:53:10|3882||3880||3882||3880||188
1639158800000|2021-12-10 17:53:20|||||||||387
1639158810000|2021-12-10 17:53:30|3882|3880|3885|3883|3885|3883|3881|3880|7386
1639158820000|2021-12-10 17:53:40|3886|3884|3885|3884|3886|3885|3885|3884|4637
1639158830000|2021-12-10 17:53:50|3886|3885|3886|3885|3886|3885|3885|3884|219
1639158840000|2021-12-10 17:54:00|3885|3883|3885|3882|3885|3883|3885|3882|531
1639158860000|2021-12-10 17:54:20|3884|3881|3883|3881|3884|3881|3883|3880|1099
1639158870000|2021-12-10 17:54:30|3882|3882|3880|3879|3882|3882|3880|3879|3398
1639158900000|2021-12-10 17:55:00|3879|3878|3875|3873|3879|3878|3875|3873|5800
1639158910000|2021-12-10 17:55:10|3874|3872|3872|3871|3874|3872|3872|3871|1904
1639158920000|2021-12-10 17:55:20|3870|3869|3873|3871|3873|3871|3868|3867|11012
1639158930000|2021-12-10 17:55:30|3874|3872|3872|3871|3880|3876|3872|3871|2412
1639158940000|2021-12-10 17:55:40|3873|3872|3872|3871|3874|3872|3872|3871|1800
1639158950000|2021-12-10 17:55:50|3871|3870|3871|3870|3871|3870|3871|3870|757
1639158960000|2021-12-10 17:56:00|3872|3871|3874|3872|3874|3872|3872|3871|1609
1639158970000|2021-12-10 17:56:10|3873|3871|3869|3867|3873|3871|3869|3867|3649
1639158980000|2021-12-10 17:56:20|3870|3868|3870|3869|3870|3869|3870|3868|1700
1639158990000|2021-12-10 17:56:30|3872|3871|3874|3871|3874|3871|3872|3870|400
1639159010000|2021-12-10 17:56:50|3873|3872|3872|3870|3873|3872|3869|3868|8607
1639159020000|2021-12-10 17:57:00|3873|3871|3871|3870|3873|3872|3871|3870|600
1639159040000|2021-12-10 17:57:20|3870|3868|3866|3864|3870|3868|3866|3863|1219
1639159050000|2021-12-10 17:57:30|3868|3865|3870|3867|3870|3867|3868|3865|1067
1639159060000|2021-12-10 17:57:40|3869|3868|3870|3868|3870|3868|3869|3867|1778
1639159070000|2021-12-10 17:57:50|||||||||100
1639159090000|2021-12-10 17:58:10|3869||3869||3869||3869||100
1639159100000|2021-12-10 17:58:20|3868|3867|3865|3863|3868|3867|3865|3863|4569
1639159110000|2021-12-10 17:58:30|3864||3864||3864||3864||2007
1639159130000|2021-12-10 17:58:50|3865|3864|3865|3864|3866|3865|3865|3864|3324
1639159160000|2021-12-10 17:59:20|3864|3863|3861|3860|3864|3863|3861|3860|2082
1639159170000|2021-12-10 17:59:30|3863|3861|3862|3861|3863|3861|3862|3861|8498
1639159190000|2021-12-10 17:59:50|3861|3860|3861|3860|3861|3860|3861|3860|3774
1639159200000|2021-12-10 18:00:00|||||||||2366
1639159210000|2021-12-10 18:00:10|3860|3859|3859|3857|3860|3859|3858|3856|1700
1639159220000|2021-12-10 18:00:20|3857|3856|3857|3856|3857|3856|3857|3856|4184
1639159230000|2021-12-10 18:00:30|3856|3855|3856|3853|3856|3855|3853|3852|6209
1639159240000|2021-12-10 18:00:40|3855||3854||3855||3854||1692
1639159250000|2021-12-10 18:00:50|3855|3854|3856|3854|3856|3854|3855|3853|2100
1639159260000|2021-12-10 18:01:00|3854|3853|3853|3852|3854|3853|3853|3852|480
1639159270000|2021-12-10 18:01:10|3854|3853|3855|3852|3855|3853|3854|3852|1700
1639159280000|2021-12-10 18:01:20|3857|3853|3859|3858|3860|3858|3857|3853|3612
1639159290000|2021-12-10 18:01:30|3860|3859|3862|3861|3862|3861|3860|3859|2425
1639159300000|2021-12-10 18:01:40|3861|3860|3862|3858|3862|3860|3857|3856|5701
1639159310000|2021-12-10 18:01:50|3861|3859|3861|3859|3861|3859|3861|3859|1000
1639159320000|2021-12-10 18:02:00|3860|3858|3856|3855|3860|3858|3856|3853|3565
1639159330000|2021-12-10 18:02:10|3857||3857||3857||3856||3050
1639159340000|2021-12-10 18:02:20|3856|3854|3859|3856|3859|3856|3854|3853|2727
1639159350000|2021-12-10 18:02:30|3858||3859||3859||3857||1300
1639159360000|2021-12-10 18:02:40|3858|3857|3861|3858|3861|3858|3858|3857|1200
1639159370000|2021-12-10 18:02:50|3860|3859|3862|3860|3862|3860|3860|3859|800
1639159380000|2021-12-10 18:03:00|3863|3861|3864|3863|3868|3865|3863|3861|2062
1639159390000|2021-12-10 18:03:10|3863|3862|3861|3860|3863|3862|3861|3860|800
1639159400000|2021-12-10 18:03:20|3860|3859|3858|3857|3860|3859|3857|3856|1112
1639159410000|2021-12-10 18:03:30|3857|3856|3857|3856|3858|3857|3857|3856|600
1639159420000|2021-12-10 18:03:40|3858|3857|3857|3856|3858|3857|3857|3856|1500
1639159430000|2021-12-10 18:03:50|3858|3857|3857|3856|3858|3857|3857|3856|5711
1639159450000|2021-12-10 18:04:10|3858|3857|3857|3856|3858|3857|3857|3856|1366
1639159460000|2021-12-10 18:04:20|3858||3857||3858||3857||700
1639159480000|2021-12-10 18:04:40|3856|3855|3855|3854|3856|3855|3855|3854|2654
1639159490000|2021-12-10 18:04:50|||||||||900
1639159520000|2021-12-10 18:05:20|3853|3852|3858|3856|3858|3856|3853|3852|3600
1639159540000|2021-12-10 18:05:40|3857|3857|3857|3856|3857|3857|3857|3856|0
1639159550000|2021-12-10 18:05:50|3858|3857|3856|3852|3858|3857|3855|3852|1365
1639159560000|2021-12-10 18:06:00|3854||3855||3855||3854||100
1639159570000|2021-12-10 18:06:10|3854|3853|3859|3857|3859|3857|3854|3853|4175
1639159580000|2021-12-10 18:06:20|3862|3858|3862|3860|3862|3860|3862|3858|400
1639159590000|2021-12-10 18:06:30|3861|3859|3860|3859|3861|3859|3860|3859|982
1639159600000|2021-12-10 18:06:40|3861|3861|3862|3861|3864|3862|3861|3861|500
1639159610000|2021-12-10 18:06:50|3861|3860|3862|3860|3862|3861|3861|3860|700
1639159620000|2021-12-10 18:07:00|3864|3861|3863|3862|3864|3862|3862|3861|900
1639159630000|2021-12-10 18:07:10|3862|3861|3862|3861|3862|3861|3862|3861|100
1639159640000|2021-12-10 18:07:20|3863|3862|3863|3862|3863|3862|3862|3861|1050
1639159650000|2021-12-10 18:07:30|3862|3861|3863|3862|3863|3862|3862|3861|2134
1639159670000|2021-12-10 18:07:50|3862|3861|3862|3861|3862|3861|3862|3861|509
1639159680000|2021-12-10 18:08:00|3863|3862|3862|3861|3863|3862|3862|3861|800
1639159700000|2021-12-10 18:08:20|3861|3860|3862|3860|3862|3860|3861|3860|945
1639159720000|2021-12-10 18:08:40|3861|3861|3868|3865|3868|3865|3861|3861|4100
1639159730000|2021-12-10 18:08:50|3869|3867|3867|3865|3869|3867|3867|3865|4264
1639159740000|2021-12-10 18:09:00|3866|3866|3867|3866|3867|3866|3866|3865|4495
1639159750000|2021-12-10 18:09:10|3868|3867|3872|3869|3872|3869|3868|3867|3855
1639159760000|2021-12-10 18:09:20|3873|3870|3871|3870|3873|3871|3871|3870|4057
1639159770000|2021-12-10 18:09:30|||||||||3160
1639159780000|2021-12-10 18:09:40|3873|3871|3879|3875|3879|3876|3873|3871|12308
1639159790000|2021-12-10 18:09:50||3876||3876||3876||3876|500
1639159800000|2021-12-10 18:10:00|3878|3877|3876|3874|3878|3877|3876|3874|2037
1639159820000|2021-12-10 18:10:20|3875||3875||3875||3875||0
1639159840000|2021-12-10 18:10:40|3874|3873|3871|3870|3874|3873|3871|3870|1400
1639159850000|2021-12-10 18:10:50|3872|3871|3873|3872|3873|3872|3872|3871|1124
1639159860000|2021-12-10 18:11:00|3868|3867|3866|3865|3868|3867|3866|3865|0
1639159870000|2021-12-10 18:11:10|3865|3864|3864|3861|3865|3864|3864|3861|3400
1639159880000|2021-12-10 18:11:20|3863||3864||3864||3863||0
1639159890000|2021-12-10 18:11:30|3862|3860|3861|3858|3862|3860|3861|3858|850
1639159900000|2021-12-10 18:11:40|3860|3859|3862|3859|3862|3860|3860|3859|1375
1639159910000|2021-12-10 18:11:50|3861|3860|3860|3859|3861|3860|3860|3859|800
1639159920000|2021-12-10 18:12:00|3859|3858|3859|3857|3859|3858|3857|3856|500
1639159930000|2021-12-10 18:12:10|3858||3858||3858||3858||2395
1639159940000|2021-12-10 18:12:20|||||||||1500
1639159950000|2021-12-10 18:12:30|3857|3856|3856|3853|3857|3856|3855|3852|1380
1639159960000|2021-12-10 18:12:40|3858|3854|3858|3856|3858|3856|3858|3854|1065
1639159970000|2021-12-10 18:12:50|3857|3855|3857|3855|3857|3855|3857|3855|376
1639160000000|2021-12-10 18:13:20|3856||3856||3856||3856||400
1639160030000|2021-12-10 18:13:50|||||||||900
1639160040000|2021-12-10 18:14:00|||||||||1396
1639160050000|2021-12-10 18:14:10|3857|3856|3862|3860|3862|3860|3857|3856|5597
1639160060000|2021-12-10 18:14:20|3861|3859|3858|3856|3861|3859|3858|3856|1900
1639160070000|2021-12-10 18:14:30|||||||||100
1639160080000|2021-12-10 18:14:40|3859|3857|3859|3858|3859|3858|3859|3857|100
1639160090000|2021-12-10 18:14:50|3858|3857|3856|3855|3858|3857|3856|3855|2600
1639160110000|2021-12-10 18:15:10|3857|3856|3857|3856|3858|3857|3857|3856|2514
1639160120000|2021-12-10 18:15:20|3856|3855|3858|3857|3858|3857|3856|3855|3881
1639160130000|2021-12-10 18:15:30|3859|3858|3859|3858|3859|3858|3859|3858|0
1639160140000|2021-12-10 18:15:40|3858|3857|3859|3858|3859|3858|3858|3857|0
1639160150000|2021-12-10 18:15:50|3858|3857|3863|3859|3863|3860|3858|3857|12098
1639160160000|2021-12-10 18:16:00|3862|3860|3860|3857|3863|3860|3860|3857|2660
1639160170000|2021-12-10 18:16:10|3861|3858|3862|3858|3862|3860|3861|3858|1200
1639160180000|2021-12-10 18:16:20|3860||3860||3860||3860||0
1639160200000|2021-12-10 18:16:40|3859|3857|3859|3857|3859|3857|3859|3857|200
1639160210000|2021-12-10 18:16:50|3858|3856|3855|3853|3858|3856|3855|3853|3729
1639160220000|2021-12-10 18:17:00|3854|3852|3854|3853|3854|3853|3853|3851|600
1639160230000|2021-12-10 18:17:10|3853|3852|3854|3853|3854|3853|3853|3852|400
1639160240000|2021-12-10 18:17:20|3853|3852|3854|3853|3854|3853|3853|3852|0
1639160270000|2021-12-10 18:17:50|3855|3854|3855|3854|3856|3855|3855|3854|369
1639160280000|2021-12-10 18:18:00|3854|3853|3854|3853|3854|3853|3854|3853|796
1639160310000|2021-12-10 18:18:30|3855|3854|3858|3856|3858|3857|3855|3854|2000
1639160320000|2021-12-10 18:18:40|3857|3857|3856|3855|3857|3857|3856|3855|700
1639160330000|2021-12-10 18:18:50|3855|3854|3855|3854|3855|3854|3855|3854|300
1639160340000|2021-12-10 18:19:00|3854|3853|3854|3853|3854|3853|3854|3853|500
1639160350000|2021-12-10 18:19:10|3855|3854|3858|3856|3859|3857|3854|3853|16002
1639160380000|2021-12-10 18:19:40||3857||3857||3857||3857|434
1639160400000|2021-12-10 18:20:00|3857|3856|3858|3857|3858|3857|3857|3856|1400
1639160420000|2021-12-10 18:20:20|3859|3858|3857|3856|3859|3858|3857|3856|5860
1639160430000|2021-12-10 18:20:30|3858|3857|3859|3857|3860|3858|3858|3857|592
1639160440000|2021-12-10 18:20:40|3860|3859|3860|3858|3861|3859|3860|3857|548
1639160450000|2021-12-10 18:20:50|3859||3860||3860||3859||2965
1639160460000|2021-12-10 18:21:00|3859||3859||3859||3859||0
1639160470000|2021-12-10 18:21:10|||||||||250
1639160480000|2021-12-10 18:21:20|3858|3857|3858|3857|3858|3857|3858|3857|236
1639160490000|2021-12-10 18:21:30|3857|3856|3855|3854|3857|3856|3855|3854|1300
1639160500000|2021-12-10 18:21:40|3854|3853|3854|3853|3854|3853|3854|3853|501
1639160520000|2021-12-10 18:22:00|3855|3854|3855|3854|3856|3855|3855|3854|3231
1639160530000|2021-12-10 18:22:10|3856|3855|3854|3853|3856|3855|3854|3853|4771
1639160540000|2021-12-10 18:22:20|3853|3852|3849|3846|3853|3852|3848|3846|4956
1639160550000|2021-12-10 18:22:30|3850|3847|3848|3847|3850|3848|3848|3847|2363
1639160560000|2021-12-10 18:22:40|3849|3848|3847|3846|3849|3848|3847|3846|750
1639160570000|2021-12-10 18:22:50|3846|3845|3844|3841|3846|3845|3844|3841|1063
1639160580000|2021-12-10 18:23:00|3843|3842|3843|3841|3843|3842|3841|3840|1075
1639160590000|2021-12-10 18:23:10|3844|3842|3844|3842|3844|3842|3844|3842|1100
1639160600000|2021-12-10 18:23:20|3843|3840|3838|3836|3843|3840|3833|3830|13860
1639160610000|2021-12-10 18:23:30|||||||||500
1639160620000|2021-12-10 18:23:40|3837||3837||3837||3837||910
1639160640000|2021-12-10 18:24:00|3838|3837|3835|3833|3840|3839|3834|3833|13087
1639160650000|2021-12-10 18:24:10||3834||3834||3834||3834|958
1639160660000|2021-12-10 18:24:20|3834|3833|3831|3830|3834|3833|3831|3830|5403
1639160670000|2021-12-10 18:24:30|3832|3831|3833|3831|3833|3831|3832|3831|8020
1639160680000|2021-12-10 18:24:40|3834|3832|3834|3832|3834|3832|3834|3832|1749
1639160690000|2021-12-10 18:24:50||3831||3831||3831||3831|130
1639160700000|2021-12-10 18:25:00|3833|3833|3834|3833|3834|3833|3833|3833|100
1639160710000|2021-12-10 18:25:10|3833|3832|3833|3831|3833|3832|3832|3831|1650
1639160720000|2021-12-10 18:25:20|3831|3830|3827|3825|3831|3830|3822|3821|16193
1639160730000|2021-12-10 18:25:30||3826||3825||3826||3825|880
1639160740000|2021-12-10 18:25:40|3826|3826|3827|3826|3827|3826|3826|3825|600
1639160750000|2021-12-10 18:25:50|||||||||250
1639160760000|2021-12-10 18:26:00|3826|3825|3825|3822|3826|3825|3822|3820|12722
1639160770000|2021-12-10 18:26:10|3823|3823|3825|3823|3825|3823|3823|3822|7274
1639160780000|2021-12-10 18:26:20|3824|3824|3825|3823|3826|3824|3824|3823|1395
1639160790000|2021-12-10 18:26:30|3824|3822|3824|3823|3824|3823|3823|3822|2233
1639160800000|2021-12-10 18:26:40|3825|3824|3825|3824|3826|3824|3825|3824|1500
1639160810000|2021-12-10 18:26:50|3826|3825|3827|3826|3828|3826|3826|3825|300
1639160820000|2021-12-10 18:27:00|3828|3827|3828|3826|3828|3827|3827|3826|2318
1639160830000|2021-12-10 18:27:10|3829||3829||3829||3829||100
1639160840000|2021-12-10 18:27:20|3828|3827|3827|3825|3828|3827|3826|3825|3067
1639160850000|2021-12-10 18:27:30|3826|3826|3826|3825|3826|3826|3826|3825|453
1639160860000|2021-12-10 18:27:40|3827|3826|3829|3828|3830|3828|3827|3826|5950
1639160870000|2021-12-10 18:27:50|3828|3826|3828|3826|3828|3826|3827|3825|900
1639160880000|2021-12-10 18:28:00|3829|3827|3830|3827|3830|3828|3829|3827|500
1639160890000|2021-12-10 18:28:10||3828||3829||3829||3828|0
1639160900000|2021-12-10 18:28:20|3831|3830|3832|3831|3833|3831|3831|3830|1395
1639160910000|2021-12-10 18:28:30|3833|3832|3832|3830|3833|3832|3831|3830|2339
1639160930000|2021-12-10 18:28:50|3833|3832|3831|3830|3833|3832|3831|3830|700
1639160940000|2021-12-10 18:29:00|3830|3829|3830|3829|3830|3829|3829|3828|2339
1639160950000|2021-12-10 18:29:10|3829|3828|3827|3826|3829|3828|3827|3826|825
1639160960000|2021-12-10 18:29:20|3826|3825|3826|3825|3826|3825|3826|3825|919
1639160970000|2021-12-10 18:29:30|||||||||304
1639160980000|2021-12-10 18:29:40|||||||||1951
1639160990000|2021-12-10 18:29:50|3823|3822|3823|3822|3823|3822|3823|3822|3997
1639161000000|2021-12-10 18:30:00|3822|3821|3821|3820|3822|3821|3821|3820|28234
1639161010000|2021-12-10 18:30:10|||||||||1900
1639161020000|2021-12-10 18:30:20|||||||||900
1639161030000|2021-12-10 18:30:30|||||||||4684
1639161040000|2021-12-10 18:30:40|||||||||3000
1639161050000|2021-12-10 18:30:50|||||||||200
1639161070000|2021-12-10 18:31:10|||||||||2030
1639161080000|2021-12-10 18:31:20|||||||||580
1639161090000|2021-12-10 18:31:30|||||||||1823
1639161100000|2021-12-10 18:31:40|||||||||1300
1639161110000|2021-12-10 18:31:50|||||||||6441
1639161120000|2021-12-10 18:32:00|||||||||300
1639161130000|2021-12-10 18:32:10|||||||||5338
1639161150000|2021-12-10 18:32:30|||||||||625
1639161160000|2021-12-10 18:32:40|3820|3819|3809|3808|3820|3819|3809|3808|24069
1639161170000|2021-12-10 18:32:50|3810|3809|3812|3810|3813|3811|3810|3809|6817
1639161180000|2021-12-10 18:33:00|3811|3811|3810|3809|3811|3811|3806|3805|8463
1639161190000|2021-12-10 18:33:10|3811|3810|3817|3815|3817|3815|3811|3810|12300
1639161200000|2021-12-10 18:33:20|3816|3816|3813|3812|3817|3816|3813|3811|2263
1639161210000|2021-12-10 18:33:30|3815|3814|3815|3811|3815|3814|3812|3811|2249
1639161220000|2021-12-10 18:33:40|3813|3810|3811|3810|3813|3810|3811|3810|400
1639161230000|2021-12-10 18:33:50|3812|3811|3811|3810|3812|3811|3811|3810|5046
1639161240000|2021-12-10 18:34:00|3810|3809|3806|3805|3810|3809|3806|3805|8200
1639161250000|2021-12-10 18:34:10|3807|3806|3814|3811|3814|3813|3807|3806|9332
1639161260000|2021-12-10 18:34:20|3813|3812|3812|3810|3813|3812|3811|3810|4000
1639161270000|2021-12-10 18:34:30|3811|3809|3809|3807|3811|3809|3808|3807|550
1639161280000|2021-12-10 18:34:40|3807|3806|3808|3806|3808|3806|3807|3806|2250
1639161290000|2021-12-10 18:34:50|3807||3807||3807||3807||263
1639161300000|2021-12-10 18:35:00|3808|3807|3810|3809|3811|3810|3808|3807|4282
1639161310000|2021-12-10 18:35:10|3808|3807|3808|3807|3808|3807|3808|3807|1100
1639161320000|2021-12-10 18:35:20|3806|3806|3806|3805|3806|3806|3806|3805|1398
1639161330000|2021-12-10 18:35:30|3805|3804|3804|3803|3805|3804|3804|3803|3141
1639161340000|2021-12-10 18:35:40|3805|3804|3804|3803|3805|3804|3801|3800|11960
1639161350000|2021-12-10 18:35:50|3803|3802|3804|3803|3805|3803|3802|3801|4300
1639161360000|2021-12-10 18:36:00|3803|3802|3803|3802|3803|3802|3803|3802|2043
1639161370000|2021-12-10 18:36:10|3802|3801|3801|3800|3803|3802|3801|3800|6432
1639161380000|2021-12-10 18:36:20|3802|3801|3791|3790|3805|3804|3791|3790|173942
1639161390000|2021-12-10 18:36:30|3793|3789|3788|3786|3793|3789|3787|3786|3683
1639161400000|2021-12-10 18:36:40|3787|3785|3792|3790|3792|3790|3786|3785|9720
1639161410000|2021-12-10 18:36:50|3791|3791|3791|3790|3792|3791|3790|3789|3758
1639161420000|2021-12-10 18:37:00|3792|3789|3790|3788|3792|3789|3789|3787|4914
1639161430000|2021-12-10 18:37:10|3789|3787|3787|3786|3789|3787|3787|3786|2550
1639161440000|2021-12-10 18:37:20|3788|3787|3792|3791|3792|3791|3787|3786|9749
1639161450000|2021-12-10 18:37:30|3793|3792|3791|3789|3794|3793|3790|3788|6157
1639161460000|2021-12-10 18:37:40|3790|3790|3791|3789|3792|3792|3790|3789|6093
1639161470000|2021-12-10 18:37:50|3790|3790|3791|3789|3791|3791|3790|3789|2029
1639161480000|2021-12-10 18:38:00|3790|3788|3782|3780|3790|3788|3782|3780|10253
1639161490000|2021-12-10 18:38:10|3781|3781|3776|3775|3782|3781|3776|3775|13932
1639161500000|2021-12-10 18:38:20|3774|3773|3775|3772|3778|3777|3773|3771|34378
1639161510000|2021-12-10 18:38:30|3777|3773|3778|3777|3779|3777|3777|3773|4980
1639161520000|2021-12-10 18:38:40|3779|3778|3779|3777|3783|3779|3779|3777|2646
1639161530000|2021-12-10 18:38:50|3778|3776|3778|3776|3778|3776|3777|3775|4463
1639161540000|2021-12-10 18:39:00|3779|3777|3779|3778|3779|3778|3778|3776|3965
1639161550000|2021-12-10 18:39:10|3780|3779|3779|3778|3781|3780|3779|3778|1029
1639161560000|2021-12-10 18:39:20|3778|3777|3776|3775|3778|3777|3774|3773|6050
1639161570000|2021-12-10 18:39:30|3777|3776|3776|3775|3778|3777|3776|3775|1600
1639161590000|2021-12-10 18:39:50|3775|3774|3781|3779|3782|3781|3773|3772|11799
1639161600000|2021-12-10 18:40:00|3780|3780|3782|3780|3782|3781|3780|3779|1115
1639161610000|2021-12-10 18:40:10|3781|3781|3779|3777|3782|3781|3778|3777|4994
1639161620000|2021-12-10 18:40:20|3778|3776|3779|3777|3779|3778|3777|3776|3322
1639161630000|2021-12-10 18:40:30|3780|3778|3783|3781|3783|3781|3780|3778|1720
1639161640000|2021-12-10 18:40:40|3782|3782|3783|3781|3783|3782|3782|3781|2018
1639161650000|2021-12-10 18:40:50|3782|3780|3783|3780|3783|3780|3780|3779|2628
1639161660000|2021-12-10 18:41:00|3780|3779|3783|3780|3783|3780|3780|3779|713
1639161670000|2021-12-10 18:41:10|3782||3782||3782||3782||1412
1639161680000|2021-12-10 18:41:20|3781||3781||3781||3781||3234
1639161690000|2021-12-10 18:41:30|3780|3779|3776|3775|3780|3779|3776|3775|4576
1639161700000|2021-12-10 18:41:40|3775|3774|3776|3772|3777|3774|3768|3766|18817
1639161710000|2021-12-10 18:41:50|3777|3776|3779|3776|3779|3777|3776|3774|1656
1639161720000|2021-12-10 18:42:00|3778|3777|3777|3774|3778|3777|3775|3771|4252
1639161730000|2021-12-10 18:42:10|3774|3776|3777|3774|3777|3776|3774|3773|6816
1639161740000|2021-12-10 18:42:20|3775|3772|3775|3772|3775|3772|3774|3772|850
1639161750000|2021-12-10 18:42:30|3773|3771|3774|3773|3774|3773|3773|3771|2106
1639161760000|2021-12-10 18:42:40|3775|3774|3774|3773|3776|3775|3774|3773|4641
1639161770000|2021-12-10 18:42:50|3773|3772|3780|3778|3780|3778|3773|3772|10099
1639161780000|2021-12-10 18:43:00|3781|3779|3781|3779|3783|3781|3781|3779|6359
1639161790000|2021-12-10 18:43:10|3780|3780|3781|3780|3782|3781|3780|3779|5971
1639161800000|2021-12-10 18:43:20|3782|3781|3787|3783|3787|3784|3782|3781|8514
1639161820000|2021-12-10 18:43:40|3784|3784|3789|3788|3789|3788|3784|3784|2402
1639161830000|2021-12-10 18:43:50|3788|3787|3793|3792|3794|3792|3788|3787|5401
1639161840000|2021-12-10 18:44:00|3792|3791|3791|3790|3793|3791|3791|3790|9433
1639161850000|2021-12-10 18:44:10|3790|3789|3787|3786|3790|3789|3785|3783|9246
1639161860000|2021-12-10 18:44:20|3786|3785|3784|3783|3786|3785|3784|3783|3207
1639161870000|2021-12-10 18:44:30|3785|3784|3785|3784|3785|3784|3784|3784|2946
1639161880000|2021-12-10 18:44:40|3787||3787||3787||3787||0
1639161890000|2021-12-10 18:44:50|3788|3786|3787|3786|3789|3787|3787|3786|800
1639161910000|2021-12-10 18:45:10|3788|3787|3784|3783|3788|3787|3784|3783|5405
1639161920000|2021-12-10 18:45:20|||||||||9210
1639161930000|2021-12-10 18:45:30|3785|3784|3787|3785|3787|3785|3785|3784|2000
1639161940000|2021-12-10 18:45:40|3789|3788|3788|3786|3789|3788|3788|3786|2209
1639161950000|2021-12-10 18:45:50|3787|3785|3786|3785|3787|3786|3786|3785|1938
1639161960000|2021-12-10 18:46:00|3787|3786|3786|3785|3787|3786|3786|3785|1200
1639161970000|2021-12-10 18:46:10|3787|3786|3788|3786|3789|3787|3786|3785|6738
1639161980000|2021-12-10 18:46:20|3787|3784|3786|3784|3787|3785|3784|3783|4239
1639161990000|2021-12-10 18:46:30|3787|3785|3789|3787|3789|3787|3787|3785|1400
1639162000000|2021-12-10 18:46:40|3788|3788|3792|3790|3792|3790|3788|3788|4454
1639162020000|2021-12-10 18:47:00|3793|3791|3798|3797|3800|3798|3793|3791|15928
1639162030000|2021-12-10 18:47:10|3797|3796|3792|3790|3797|3796|3792|3790|7643
1639162040000|2021-12-10 18:47:20|3791|3791|3795|3794|3795|3794|3791|3791|900
1639162050000|2021-12-10 18:47:30|3797|3793|3795|3793|3798|3797|3795|3793|4783
1639162060000|2021-12-10 18:47:40|3796|3795|3797|3796|3797|3796|3796|3795|27290
1639162070000|2021-12-10 18:47:50|3798|3797|3802|3799|3802|3801|3798|3797|52819
1639162080000|2021-12-10 18:48:00|3801|3800|3804|3803|3804|3803|3801|3800|10339
1639162090000|2021-12-10 18:48:10|3805|3804|3809|3806|3809|3806|3804|3803|12269
1639162100000|2021-12-10 18:48:20|3807|3805|3804|3800|3807|3805|3803|3800|4875
1639162110000|2021-12-10 18:48:30|3803|3802|3803|3800|3803|3802|3802|3800|2600
1639162120000|2021-12-10 18:48:40|3802|3801|3796|3792|3803|3801|3793|3791|8083
1639162130000|2021-12-10 18:48:50|3797|3794|3799|3795|3799|3796|3797|3794|3171
1639162140000|2021-12-10 18:49:00|3798|3796|3796|3795|3799|3796|3796|3795|4112
1639162150000|2021-12-10 18:49:10|3795|3793|3793|3789|3795|3793|3793|3789|5200
1639162160000|2021-12-10 18:49:20|3792|3791|3793|3790|3793|3791|3790|3789|1900
1639162170000|2021-12-10 18:49:30|3791|3789|3784|3781|3791|3789|3782|3780|13184
1639162180000|2021-12-10 18:49:40|3785|3782|3793|3790|3793|3790|3785|3782|5037
1639162190000|2021-12-10 18:49:50|3794|3791|3798|3795|3798|3795|3792|3791|3277
1639162200000|2021-12-10 18:50:00|3799|3794|3794|3792|3799|3794|3793|3791|3663
1639162210000|2021-12-10 18:50:10|3796|3793|3800|3798|3800|3798|3796|3793|2276
1639162220000|2021-12-10 18:50:20|3798|3797|3800|3798|3800|3798|3798|3797|1382
1639162230000|2021-12-10 18:50:30|3799|3799|3799|3797|3799|3799|3799|3797|3182
1639162240000|2021-12-10 18:50:40|3798|3798|3801|3799|3801|3799|3798|3798|1335
1639162250000|2021-12-10 18:50:50|||||||||300
1639162260000|2021-12-10 18:51:00|3802|3801|3807|3804|3807|3805|3802|3801|9331
1639162270000|2021-12-10 18:51:10|3806|3802|3803|3801|3806|3802|3803|3801|576
1639162280000|2021-12-10 18:51:20|3802|3800|3803|3800|3803|3800|3802|3800|1103
1639162290000|2021-12-10 18:51:30|3801|3801|3803|3801|3803|3802|3801|3801|5600
1639162300000|2021-12-10 18:51:40|3805|3802|3808|3807|3809|3807|3805|3802|6279
1639162310000|2021-12-10 18:51:50|3806|3805|3805|3802|3806|3805|3803|3802|7144
1639162320000|2021-12-10 18:52:00|3803|3801|3803|3801|3803|3801|3801|3800|6864
1639162330000|2021-12-10 18:52:10||3802||3802||3802||3802|1200
1639162340000|2021-12-10 18:52:20|3804||3804||3804||3804||0
1639162350000|2021-12-10 18:52:30|3803|3801|3798|3796|3803|3801|3796|3795|13400
1639162370000|2021-12-10 18:52:50|3797|3797|3799|3797|3799|3798|3797|3797|3328
1639162380000|2021-12-10 18:53:00|3800|3798|3801|3799|3801|3800|3800|3798|1031
1639162390000|2021-12-10 18:53:10|||||||||400
1639162400000|2021-12-10 18:53:20|3800|3800|3800|3799|3800|3800|3799|3798|5015
1639162410000|2021-12-10 18:53:30|3799|3798|3801|3799|3801|3799|3797|3795|4768
1639162420000|2021-12-10 18:53:40|3800|3800|3804|3803|3804|3803|3800|3799|10400
1639162430000|2021-12-10 18:53:50|3805|3804|3810|3808|3812|3810|3805|3804|23775
1639162440000|2021-12-10 18:54:00|3811|3809|3808|3807|3812|3809|3808|3807|4020
1639162450000|2021-12-10 18:54:10|3809||3809||3809||3809||1821
1639162460000|2021-12-10 18:54:20|3810|3808|3809|3807|3812|3810|3809|3807|700
1639162470000|2021-12-10 18:54:30|3808|3808|3808|3807|3809|3808|3808|3807|919
1639162500000|2021-12-10 18:55:00|3807|3805|3806|3805|3807|3805|3806|3805|1710
1639162510000|2021-12-10 18:55:10|3807|3806|3808|3806|3808|3807|3807|3806|2502
1639162520000|2021-12-10 18:55:20|3806|3805|3807|3805|3807|3805|3805|3804|4955
1639162530000|2021-12-10 18:55:30|3808|3806|3806|3803|3809|3808|3806|3803|1400
1639162540000|2021-12-10 18:55:40|3805|3801|3806|3803|3806|3804|3803|3801|5345
1639162550000|2021-12-10 18:55:50|3807|3805|3806|3805|3807|3806|3806|3805|1174
1639162570000|2021-12-10 18:56:10|3807|3806|3809|3807|3809|3808|3807|3806|1399
1639162580000|2021-12-10 18:56:20|3810|3808|3814|3812|3814|3812|3810|3808|6821
1639162590000|2021-12-10 18:56:30|3815|3815|3818|3815|3818|3816|3815|3814|5399
1639162600000|2021-12-10 18:56:40|3817|3816|3820|3817|3820|3817|3816|3815|15227
1639162610000|2021-12-10 18:56:50|3818|3816|3813|3812|3818|3816|3813|3812|5077
1639162620000|2021-12-10 18:57:00|3815|3813|3815|3813|3815|3813|3815|3813|750
1639162630000|2021-12-10 18:57:10|3814|3812|3812|3810|3814|3812|3811|3810|593
1639162640000|2021-12-10 18:57:20|3811|3809|3809|3808|3811|3809|3809|3808|318
1639162650000|2021-12-10 18:57:30|3808|3806|3810|3807|3810|3807|3807|3806|3691
1639162660000|2021-12-10 18:57:40|3808|3806|3808|3806|3808|3806|3808|3806|300
1639162670000|2021-12-10 18:57:50|3806|3805|3808|3805|3808|3806|3806|3805|700
1639162680000|2021-12-10 18:58:00|3807|3806|3808|3807|3808|3807|3806|3805|6539
1639162690000|2021-12-10 18:58:10|3807|3806|3807|3805|3807|3807|3807|3805|400
1639162700000|2021-12-10 18:58:20|3808|3806|3795|3793|3808|3806|3793|3791|14569
1639162710000|2021-12-10 18:58:30|3796|3795|3798|3796|3799|3798|3796|3795|700
1639162720000|2021-12-10 18:58:40|3799|3797|3799|3796|3799|3797|3799|3796|1450
1639162730000|2021-12-10 18:58:50|3801|3798|3806|3803|3807|3805|3801|3798|24469
1639162740000|2021-12-10 18:59:00|3805|3802|3804|3802|3805|3802|3803|3802|2006
1639162750000|2021-12-10 18:59:10|3803|3800|3802|3799|3803|3800|3802|3799|400
1639162760000|2021-12-10 18:59:20|3798|3797|3800|3797|3800|3797|3798|3797|580
1639162770000|2021-12-10 18:59:30|3798|3798|3804|3801|3804|3802|3798|3797|1996
1639162780000|2021-12-10 18:59:40|3802|3803|3804|3802|3804|3803|3802|3802|200
1639162790000|2021-12-10 18:59:50|3806|3803|3806|3803|3806|3804|3806|3803|400
1639162800000|2021-12-10 19:00:00|3805||3805||3806||3805||1050
1639162810000|2021-12-10 19:00:10|3804|3804|3806|3804|3806|3804|3803|3801|2600
1639162820000|2021-12-10 19:00:20|3807|3805|3809|3805|3809|3806|3807|3805|700
1639162830000|2021-12-10 19:00:30|3810|3806|3814|3811|3814|3812|3810|3806|6415
1639162840000|2021-12-10 19:00:40|3812|3812|3812|3811|3812|3812|3812|3811|300
1639162850000|2021-12-10 19:00:50|3811|3810|3811|3808|3811|3810|3810|3807|1048
1639162860000|2021-12-10 19:01:00|3810|3810|3814|3812|3814|3813|3810|3810|3285
1639162880000|2021-12-10 19:01:20|3813|3811|3814|3810|3814|3812|3811|3810|1700
1639162890000|2021-12-10 19:01:30|3815|3813|3812|3810|3815|3813|3811|3810|1200
1639162900000|2021-12-10 19:01:40||3811||3811||3811||3811|0
1639162910000|2021-12-10 19:01:50|3811|3810|3808|3807|3811|3810|3808|3807|444
1639162920000|2021-12-10 19:02:00|3809|3808|3810|3808|3810|3808|3808|3807|822
1639162930000|2021-12-10 19:02:10|3809|3807|3803|3802|3810|3808|3803|3802|4694
1639162940000|2021-12-10 19:02:20|3804|3803|3805|3803|3806|3803|3803|3803|1125
1639162950000|2021-12-10 19:02:30|3804|3802|3802|3801|3804|3802|3801|3800|1675
1639162960000|2021-12-10 19:02:40|3803|3802|3806|3803|3806|3803|3803|3802|1900
1639162970000|2021-12-10 19:02:50|3808|3804|3808|3806|3808|3806|3808|3803|1038
1639162980000|2021-12-10 19:03:00|3807||3807||3807||3807||0
1639162990000|2021-12-10 19:03:10|3806|3804|3807|3805|3807|3805|3806|3803|384
1639163000000|2021-12-10 19:03:20|3806||3806||3806||3806||0
1639163010000|2021-12-10 19:03:30|3804|3803|3804|3803|3804|3803|3804|3803|1200
1639163020000|2021-12-10 19:03:40|3805|3804|3805|3803|3805|3804|3804|3803|5866
1639163030000|2021-12-10 19:03:50|3804|3804|3805|3804|3806|3804|3804|3804|1941
1639163040000|2021-12-10 19:04:00|3806|3805|3808|3807|3809|3807|3806|3805|900
1639163050000|2021-12-10 19:04:10|3807|3805|3807|3804|3807|3805|3807|3804|0
1639163060000|2021-12-10 19:04:20|3806|3806|3806|3804|3806|3806|3806|3804|100
1639163080000|2021-12-10 19:04:40|3805|3803|3804|3803|3805|3804|3804|3803|0
1639163090000|2021-12-10 19:04:50|3803|3802|3803|3801|3803|3802|3801|3800|1500
1639163100000|2021-12-10 19:05:00|3802|3802|3805|3803|3805|3803|3802|3802|400
1639163110000|2021-12-10 19:05:10|3806||3806||3806||3806||515
1639163120000|2021-12-10 19:05:20|3805|3805|3805|3803|3805|3805|3805|3803|137
1639163130000|2021-12-10 19:05:30|3804|3802|3805|3802|3805|3804|3803|3802|876
1639163140000|2021-12-10 19:05:40|3803|3804|3805|3803|3805|3804|3803|3802|2590
1639163150000|2021-12-10 19:05:50|||||||||2200
1639163160000|2021-12-10 19:06:00||3804||3803||3804||3803|2300
1639163170000|2021-12-10 19:06:10|3806|3804|3805|3804|3806|3805|3805|3803|6730
1639163180000|2021-12-10 19:06:20|3806|3805|3805|3804|3806|3805|3804|3803|3300
1639163200000|2021-12-10 19:06:40|3806|3803|3808|3806|3808|3807|3806|3803|3214
1639163210000|2021-12-10 19:06:50|3807|3807|3808|3807|3808|3807|3807|3807|1082
1639163220000|2021-12-10 19:07:00|3807|3806|3807|3806|3807|3806|3807|3806|700
1639163230000|2021-12-10 19:07:10|3806|3805|3806|3805|3806|3805|3806|3805|400
1639163240000|2021-12-10 19:07:20|3805|3804|3805|3803|3805|3804|3805|3803|2700
1639163250000|2021-12-10 19:07:30|3804||3804||3804||3804||2200
1639163260000|2021-12-10 19:07:40|3805|3802|3804|3803|3805|3803|3804|3802|500
1639163270000|2021-12-10 19:07:50|||||||||100
1639163280000|2021-12-10 19:08:00|3805|3804|3806|3804|3807|3806|3805|3804|2500
1639163290000|2021-12-10 19:08:10|||||||||100
1639163300000|2021-12-10 19:08:20|3803|3802|3803|3802|3803|3802|3803|3802|841
1639163310000|2021-12-10 19:08:30|3802|3801|3797|3795|3802|3801|3791|3790|22019
1639163320000|2021-12-10 19:08:40|3798|3796|3800|3798|3800|3798|3798|3796|1743
1639163330000|2021-12-10 19:08:50|3801|3799|3799|3796|3801|3799|3797|3796|4899
1639163340000|2021-12-10 19:09:00|3798|3795|3796|3795|3798|3795|3796|3795|300
1639163350000|2021-12-10 19:09:10|3797|3796|3796|3795|3797|3796|3796|3795|2550
1639163360000|2021-12-10 19:09:20|3795|3794|3793|3791|3795|3794|3793|3791|747
1639163370000|2021-12-10 19:09:30|3794|3792|3790|3789|3795|3793|3790|3789|3000
1639163380000|2021-12-10 19:09:40|3791|3790|3796|3793|3796|3794|3791|3790|9648
1639163390000|2021-12-10 19:09:50||3792||3792||3792||3792|0
1639163400000|2021-12-10 19:10:00|3797|3794|3795|3792|3798|3796|3795|3792|1200
1639163410000|2021-12-10 19:10:10|3799|3793|3795|3794|3799|3795|3795|3793|700
1639163420000|2021-12-10 19:10:20|3794|3793|3797|3795|3797|3795|3793|3790|4281
1639163430000|2021-12-10 19:10:30||3796||3796||3796||3796|350
1639163440000|2021-12-10 19:10:40|3798|3797|3797|3796|3798|3797|3797|3796|600
1639163460000|2021-12-10 19:11:00|3798|3797|3800|3798|3800|3798|3798|3796|1605
1639163470000|2021-12-10 19:11:10|3799|3799|3799|3798|3799|3799|3799|3798|100
1639163480000|2021-12-10 19:11:20|3800|3799|3800|3798|3800|3799|3799|3798|300
1639163500000|2021-12-10 19:11:40|3799|3797|3794|3793|3799|3797|3794|3793|10060
1639163510000|2021-12-10 19:11:50|3793|3790|3794|3791|3794|3792|3793|3790|800
1639163520000|2021-12-10 19:12:00||3792||3792||3792||3792|0
1639163540000|2021-12-10 19:12:20|3793|3793|3796|3795|3796|3795|3793|3792|2985
1639163550000|2021-12-10 19:12:30|3797|3796|3797|3796|3797|3796|3797|3796|500
1639163560000|2021-12-10 19:12:40|3800|3795|3800|3797|3800|3797|3800|3795|700
1639163570000|2021-12-10 19:12:50|3801|3796|3802|3800|3802|3800|3801|3796|3733
1639163580000|2021-12-10 19:13:00|3803|3801|3802|3801|3806|3805|3802|3801|2102
1639163590000|2021-12-10 19:13:10|3801|3800|3805|3801|3805|3801|3801|3800|2350
1639163600000|2021-12-10 19:13:20|3804|3802|3805|3802|3805|3803|3804|3802|0
1639163610000|2021-12-10 19:13:30|3804|3801|3802|3801|3804|3801|3801|3800|2452
1639163620000|2021-12-10 19:13:40|3801|3800|3801|3800|3802|3801|3801|3800|542
1639163630000|2021-12-10 19:13:50|3802|3801|3802|3801|3802|3801|3802|3800|100
1639163650000|2021-12-10 19:14:10|3803|3802|3803|3801|3803|3802|3803|3801|465
1639163660000|2021-12-10 19:14:20||3802||3802||3802||3802|1700
1639163670000|2021-12-10 19:14:30|3802|3801|3803|3801|3803|3801|3802|3801|660
1639163690000|2021-12-10 19:14:50|3804|3802|3804|3803|3804|3803|3804|3802|1331
1639163700000|2021-12-10 19:15:00|3803|3802|3804|3802|3804|3802|3803|3802|566
1639163710000|2021-12-10 19:15:10|||||||||1060
1639163720000|2021-12-10 19:15:20|3803|3803|3803|3801|3804|3803|3803|3801|800
1639163730000|2021-12-10 19:15:30|3804|3803|3804|3803|3804|3803|3804|3803|200
1639163750000|2021-12-10 19:15:50|||||||||100
1639163760000|2021-12-10 19:16:00|3803|3802|3804|3802|3804|3802|3803|3802|1971
1639163770000|2021-12-10 19:16:10|3803|3803|3804|3803|3804|3803|3803|3803|100
1639163780000|2021-12-10 19:16:20|3805|3804|3804|3803|3805|3804|3804|3803|1694
1639163790000|2021-12-10 19:16:30|||||||||200
1639163800000|2021-12-10 19:16:40|3805|3804|3804|3803|3806|3805|3804|3803|2300
1639163810000|2021-12-10 19:16:50|3805||3805||3805||3805||300
1639163820000|2021-12-10 19:17:00|3804||3805||3805||3804||925
1639163830000|2021-12-10 19:17:10|3804||3805||3805||3804||890
1639163850000|2021-12-10 19:17:30|3804|3804|3804|3803|3804|3804|3804|3803|200
1639163860000|2021-12-10 19:17:40|3803|3802|3804|3803|3804|3803|3803|3802|3469
1639163880000|2021-12-10 19:18:00|3803|3802|3803|3802|3803|3802|3803|3802|3073
1639163890000|2021-12-10 19:18:10|3802|3801|3794|3792|3803|3801|3794|3792|8870
1639163900000|2021-12-10 19:18:20|3793|3790|3789|3785|3793|3790|3789|3785|4309
1639163910000|2021-12-10 19:18:30|3788|3786|3787|3786|3788|3786|3785|3784|6719
1639163920000|2021-12-10 19:18:40|3788|3785|3789|3787|3789|3787|3788|3785|1431
1639163930000|2021-12-10 19:18:50|3788|3785|3786|3784|3788|3786|3786|3784|975
1639163940000|2021-12-10 19:19:00|||||||||450
1639163950000|2021-12-10 19:19:10|3787|3786|3788|3786|3788|3787|3787|3786|2200
1639163960000|2021-12-10 19:19:20|3787|3785|3786|3785|3787|3785|3785|3784|1100
1639163980000|2021-12-10 19:19:40|3787|3786|3788|3786|3788|3787|3787|3786|5632
1639163990000|2021-12-10 19:19:50|3789|3787|3789|3787|3790|3789|3789|3787|10900
1639164000000|2021-12-10 19:20:00|3790|3788|3787|3785|3792|3790|3787|3785|4464
1639164010000|2021-12-10 19:20:10|3788|3786|3788|3787|3788|3787|3788|3786|500
1639164030000|2021-12-10 19:20:30||3786||3786||3787||3786|1000
1639164040000|2021-12-10 19:20:40|3787|3787|3794|3790|3794|3792|3787|3787|2367
1639164050000|2021-12-10 19:20:50|3793|3791|3793|3791|3793|3791|3793|3791|0
1639164060000|2021-12-10 19:21:00|3790|3789|3790|3788|3791|3790|3789|3787|2828
1639164070000|2021-12-10 19:21:10||3789||3789||3789||3789|100
1639164080000|2021-12-10 19:21:20|3791|3788|3792|3789|3792|3790|3791|3788|400
1639164090000|2021-12-10 19:21:30|3791|3788|3789|3788|3791|3789|3789|3788|1600
1639164100000|2021-12-10 19:21:40|3790||3790||3790||3790||0
1639164110000|2021-12-10 19:21:50|3789|3789|3788|3787|3789|3789|3788|3787|700
1639164140000|2021-12-10 19:22:20|3787|3786|3785|3784|3787|3786|3785|3784|10105
1639164150000|2021-12-10 19:22:30|3786||3786||3786||3786||1157
1639164160000|2021-12-10 19:22:40|3785|3785|3788|3785|3788|3786|3785|3784|2067
1639164170000|2021-12-10 19:22:50|3789|3786|3790|3788|3791|3788|3786|3785|8174
1639164180000|2021-12-10 19:23:00|3789|3787|3789|3787|3789|3787|3789|3787|600
1639164190000|2021-12-10 19:23:10|3787|3786|3790|3787|3790|3788|3787|3786|2480
1639164200000|2021-12-10 19:23:20|3788|3788|3788|3787|3788|3788|3788|3787|200
1639164210000|2021-12-10 19:23:30|3790|3788|3790|3787|3790|3788|3788|3787|0
1639164220000|2021-12-10 19:23:40|3788|3788|3787|3785|3788|3788|3787|3785|508
1639164230000|2021-12-10 19:23:50|3786|3786|3787|3786|3787|3786|3786|3786|300
1639164240000|2021-12-10 19:24:00|3786|3785|3785|3784|3786|3785|3785|3784|2757
1639164270000|2021-12-10 19:24:30|3784|3783|3784|3783|3784|3783|3782|3781|2533
1639164280000|2021-12-10 19:24:40|3783|3782|3787|3784|3787|3785|3783|3782|4090
1639164290000|2021-12-10 19:24:50|3786|3785|3784|3782|3787|3786|3783|3782|8291
1639164300000|2021-12-10 19:25:00|3783|3783|3785|3784|3785|3784|3783|3783|2200
1639164310000|2021-12-10 19:25:10|3786|3785|3787|3784|3787|3785|3786|3784|449
1639164320000|2021-12-10 19:25:20|3786||3785||3786||3785||539
1639164340000|2021-12-10 19:25:40|||||||||100
1639164350000|2021-12-10 19:25:50|3784|3783|3784|3783|3784|3783|3784|3783|1930
1639164360000|2021-12-10 19:26:00|3785|3784|3785|3784|3785|3784|3784|3783|1663
1639164370000|2021-12-10 19:26:10|3786|3785|3788|3785|3788|3786|3786|3785|3100
1639164390000|2021-12-10 19:26:30|3786|3784|3777|3774|3786|3784|3772|3770|73253
1639164400000|2021-12-10 19:26:40|3776|3773|3782|3779|3782|3779|3776|3773|3917
1639164410000|2021-12-10 19:26:50|3783|3782|3785|3784|3785|3784|3782|3779|8568
1639164420000|2021-12-10 19:27:00|3784|3782|3783|3780|3784|3782|3783|3780|200
1639164430000|2021-12-10 19:27:10|3784|3781|3787|3785|3787|3785|3784|3781|2912
1639164440000|2021-12-10 19:27:20|3788|3786|3789|3788|3789|3788|3788|3786|500
1639164450000|2021-12-10 19:27:30|3788|3787|3787|3784|3789|3787|3787|3784|900
1639164460000|2021-12-10 19:27:40|3789|3788|3790|3788|3790|3788|3789|3788|800
1639164470000|2021-12-10 19:27:50|3791|3789|3789|3787|3791|3789|3789|3787|713
1639164480000|2021-12-10 19:28:00|||||||||400
1639164490000|2021-12-10 19:28:10|3788|3786|3787|3786|3788|3786|3787|3786|1095
1639164500000|2021-12-10 19:28:20|||||||||100
1639164520000|2021-12-10 19:28:40|3786|3785|3785|3782|3786|3785|3785|3782|700
1639164530000|2021-12-10 19:28:50|3783||3783||3783||3783||0
1639164540000|2021-12-10 19:29:00|3784|3783|3782|3780|3784|3783|3782|3780|7124
1639164550000|2021-12-10 19:29:10|3781|3781|3780|3776|3781|3781|3780|3776|300
1639164560000|2021-12-10 19:29:20|3781|3779|3784|3781|3784|3782|3781|3779|10619
1639164570000|2021-12-10 19:29:30|3785|3782|3787|3784|3787|3784|3785|3782|1545
1639164580000|2021-12-10 19:29:40|3785|3782|3789|3786|3789|3786|3783|3782|1351
1639164600000|2021-12-10 19:30:00|3787|3785|3784|3783|3787|3785|3782|3781|5620
1639164610000|2021-12-10 19:30:10|3785|3781|3787|3784|3787|3784|3785|3781|600
1639164620000|2021-12-10 19:30:20|||||||||100
1639164630000|2021-12-10 19:30:30|3786|3785|3787|3785|3787|3785|3786|3785|100
1639164640000|2021-12-10 19:30:40|3786|3786|3784|3781|3786|3786|3783|3781|952
1639164650000|2021-12-10 19:30:50|3783||3784||3784||3783||0
1639164660000|2021-12-10 19:31:00|3783|3782|3783|3782|3784|3782|3783|3781|1244
1639164670000|2021-12-10 19:31:10|3782|3781|3782|3781|3782|3781|3782|3781|100
1639164680000|2021-12-10 19:31:20|3783|3782|3784|3782|3785|3783|3783|3782|900
1639164700000|2021-12-10 19:31:40|3785|3783|3785|3782|3785|3784|3785|3782|1401
1639164710000|2021-12-10 19:31:50||3784||3783||3784||3783|1506
1639164720000|2021-12-10 19:32:00|3784|3782|3783|3781|3784|3782|3783|3781|10251
1639164730000|2021-12-10 19:32:10|3782||3782||3782||3782||0
1639164740000|2021-12-10 19:32:20|3781|3780|3782|3780|3782|3780|3781|3780|0
1639164750000|2021-12-10 19:32:30|3781|3781|3783|3781|3783|3781|3781|3781|1000
1639164760000|2021-12-10 19:32:40|3782|3780|3783|3780|3783|3780|3781|3780|1034
1639164770000|2021-12-10 19:32:50|3782||3781||3782||3781||2378
1639164780000|2021-12-10 19:33:00|||||||||200
1639164790000|2021-12-10 19:33:10|||||||||1200
1639164800000|2021-12-10 19:33:20|3780|3779|3779|3778|3780|3779|3779|3778|1555
1639164810000|2021-12-10 19:33:30|3778|3777|3777|3776|3778|3777|3777|3776|300
1639164820000|2021-12-10 19:33:40|3778|3777|3779|3777|3779|3778|3778|3777|2458
1639164830000|2021-12-10 19:33:50|3780|3778|3781|3779|3781|3780|3780|3778|1135
1639164840000|2021-12-10 19:34:00|3780|3778|3803|3800|3814|3813|3778|3776|80291
1639164850000|2021-12-10 19:34:10|3801|3798|3793|3790|3801|3798|3792|3790|4943
1639164860000|2021-12-10 19:34:20|3791|3788|3788|3785|3791|3788|3786|3784|4668
1639164870000|2021-12-10 19:34:30|3786|3784|3786|3784|3786|3784|3781|3780|3619
1639164880000|2021-12-10 19:34:40|3789|3783|3794|3791|3794|3791|3788|3783|4567
1639164890000|2021-12-10 19:34:50|3795|3793|3796|3793|3797|3793|3795|3791|913
1639164900000|2021-12-10 19:35:00|3797|3794|3796|3793|3797|3795|3796|3793|600
1639164910000|2021-12-10 19:35:10|3797|3794|3798|3796|3798|3796|3797|3794|7953
1639164920000|2021-12-10 19:35:20|3797|3793|3795|3793|3797|3795|3795|3793|3745
1639164930000|2021-12-10 19:35:30|3796|3794|3799|3795|3799|3795|3796|3794|1311
1639164950000|2021-12-10 19:35:50|3797|3796|3799|3797|3802|3801|3797|3796|5519
1639164960000|2021-12-10 19:36:00|3800|3798|3804|3802|3804|3802|3800|3797|2970
1639164970000|2021-12-10 19:36:10|3803|3800|3802|3800|3803|3800|3802|3800|526
1639164980000|2021-12-10 19:36:20|3803|3803|3807|3806|3807|3806|3803|3801|7841
1639164990000|2021-12-10 19:36:30|3809|3807|3812|3809|3812|3811|3809|3807|6612
1639165000000|2021-12-10 19:36:40|3810|3810|3811|3810|3811|3810|3810|3810|600
1639165010000|2021-12-10 19:36:50|3810|3809|3809|3805|3810|3809|3807|3804|5625
1639165020000|2021-12-10 19:37:00|3807|3806|3807|3806|3807|3806|3807|3806|0
1639165030000|2021-12-10 19:37:10|3808|3807|3811|3809|3811|3809|3808|3807|2132
1639165040000|2021-12-10 19:37:20|3810|3808|3809|3808|3810|3808|3809|3808|800
1639165060000|2021-12-10 19:37:40|3808|3806|3807|3806|3808|3806|3807|3806|800
1639165070000|2021-12-10 19:37:50|3806|3805|3811|3808|3811|3809|3805|3804|3200
1639165080000|2021-12-10 19:38:00|3812|3810|3814|3811|3814|3811|3812|3810|1500
1639165090000|2021-12-10 19:38:10|3815|3812|3813|3810|3815|3813|3812|3810|2300
1639165100000|2021-12-10 19:38:20|||||||||875
1639165110000|2021-12-10 19:38:30|3812|3811|3812|3811|3813|3812|3812|3811|700
1639165120000|2021-12-10 19:38:40|3813|3810|3812|3810|3813|3810|3812|3810|600
1639165130000|2021-12-10 19:38:50|3811|3809|3810|3807|3811|3809|3807|3805|3427
1639165150000|2021-12-10 19:39:10|3809|3808|3809|3808|3809|3808|3809|3808|781
1639165160000|2021-12-10 19:39:20|3810|3807|3811|3809|3811|3809|3810|3807|1597
1639165170000|2021-12-10 19:39:30|3812|3810|3812|3810|3812|3810|3812|3809|2898
1639165180000|2021-12-10 19:39:40|3811|3808|3808|3806|3811|3808|3808|3806|925
1639165190000|2021-12-10 19:39:50|3807||3808||3808||3807||800
1639165210000|2021-12-10 19:40:10|3809|3807|3810|3807|3810|3808|3808|3807|951
1639165230000|2021-12-10 19:40:30|3808|3806|3807|3806|3808|3806|3807|3806|200
1639165240000|2021-12-10 19:40:40|3806|3805|3802|3800|3806|3805|3802|3800|896
1639165250000|2021-12-10 19:40:50|3803|3801|3806|3803|3806|3803|3801|3800|5180
1639165260000|2021-12-10 19:41:00|3807|3804|3809|3805|3809|3805|3807|3804|2776
1639165270000|2021-12-10 19:41:10||3806||3805||3807||3805|2589
1639165280000|2021-12-10 19:41:20|3808|3807|3808|3806|3808|3807|3808|3806|1650
1639165290000|2021-12-10 19:41:30|3807|3805|3805|3803|3807|3805|3804|3802|1300
1639165300000|2021-12-10 19:41:40|3804|3804|3808|3805|3809|3807|3804|3804|43931
1639165310000|2021-12-10 19:41:50|3807|3807|3807|3805|3807|3807|3807|3805|100
1639165320000|2021-12-10 19:42:00|3806||3807||3807||3806||1689
1639165340000|2021-12-10 19:42:20|3806|3806|3805|3802|3807|3806|3805|3802|4906
1639165350000|2021-12-10 19:42:30|3806|3803|3806|3804|3806|3804|3806|3803|300
1639165360000|2021-12-10 19:42:40|3805||3806||3806||3805||300
1639165380000|2021-12-10 19:43:00|3805|3805|3806|3804|3806|3805|3805|3804|800
1639165390000|2021-12-10 19:43:10|3805|3803|3803|3802|3805|3803|3803|3802|5265
1639165410000|2021-12-10 19:43:30|3802|3801|3802|3801|3803|3802|3802|3801|2313
1639165420000|2021-12-10 19:43:40|3803|3802|3805|3804|3805|3804|3803|3802|6943
1639165430000|2021-12-10 19:43:50|3804|3803|3804|3803|3804|3803|3804|3803|1400
1639165440000|2021-12-10 19:44:00|3805|3804|3805|3804|3805|3804|3805|3804|0
1639165450000|2021-12-10 19:44:10|3804|3802|3803|3801|3804|3802|3803|3801|896
1639165460000|2021-12-10 19:44:20|3802|3800|3796|3793|3802|3800|3795|3793|7747
1639165480000|2021-12-10 19:44:40|3795|3795|3796|3794|3796|3795|3794|3793|2346
1639165500000|2021-12-10 19:45:00|3797|3795|3800|3797|3800|3797|3797|3794|2753
1639165510000|2021-12-10 19:45:10|3798|3798|3798|3797|3798|3798|3798|3797|131
1639165520000|2021-12-10 19:45:20|3799||3799||3799||3799||1594
1639165530000|2021-12-10 19:45:30||3798||3798||3798||3798|0
1639165540000|2021-12-10 19:45:40|3798|3797|3798|3797|3799|3798|3798|3797|5720
1639165550000|2021-12-10 19:45:50|3799||3799||3799||3799||700
1639165560000|2021-12-10 19:46:00|||||||||200
1639165570000|2021-12-10 19:46:10|3800|3798|3799|3798|3800|3799|3799|3798|2957
1639165590000|2021-12-10 19:46:30|3800|3799|3800|3798|3800|3799|3800|3798|3453
1639165600000|2021-12-10 19:46:40|3801|3799|3801|3800|3802|3800|3801|3799|2000
1639165610000|2021-12-10 19:46:50|3802||3802||3802||3802||550
1639165620000|2021-12-10 19:47:00|3803|3801|3804|3801|3804|3802|3803|3801|689
1639165630000|2021-12-10 19:47:10|3802|3800|3800|3799|3802|3800|3800|3799|761
1639165640000|2021-12-10 19:47:20|3801|3800|3802|3801|3802|3801|3801|3800|300
1639165650000|2021-12-10 19:47:30|3801|3800|3800|3799|3801|3800|3800|3799|1891
1639165660000|2021-12-10 19:47:40|||||||||878
1639165690000|2021-12-10 19:48:10|||||||||472
1639165700000|2021-12-10 19:48:20|||||||||5209
1639165720000|2021-12-10 19:48:40|||||||||100
1639165730000|2021-12-10 19:48:50|||||||||400
1639165740000|2021-12-10 19:49:00|3799|3798|3791|3790|3799|3798|3791|3790|7891
1639165750000|2021-12-10 19:49:10|3790|3789|3791|3790|3791|3790|3790|3789|1350
1639165760000|2021-12-10 19:49:20|3790|3789|3790|3788|3790|3789|3790|3788|100
1639165770000|2021-12-10 19:49:30|3789|3787|3785|3783|3789|3787|3785|3783|2274
1639165780000|2021-12-10 19:49:40|3786|3784|3784|3782|3787|3785|3784|3781|7715
1639165790000|2021-12-10 19:49:50|3783|3781|3784|3782|3784|3782|3782|3780|2747
1639165800000|2021-12-10 19:50:00|3783|3781|3784|3781|3784|3782|3783|3780|2900
1639165810000|2021-12-10 19:50:10|3783|3780|3793|3790|3793|3790|3783|3780|3400
1639165820000|2021-12-10 19:50:20|3792|3791|3793|3791|3793|3791|3792|3790|300
1639165830000|2021-12-10 19:50:30|3791|3790|3796|3793|3796|3793|3791|3790|4000
1639165840000|2021-12-10 19:50:40|||||||||100
1639165850000|2021-12-10 19:50:50|3795|3794|3795|3793|3795|3794|3794|3793|5601
1639165860000|2021-12-10 19:51:00|3794|3794|3794|3792|3794|3794|3791|3790|1650
1639165870000|2021-12-10 19:51:10|3793||3794||3794||3793||200
1639165880000|2021-12-10 19:51:20|3795|3793|3797|3795|3797|3796|3794|3793|21871
1639165890000|2021-12-10 19:51:30|3798|3794|3798|3795|3798|3795|3798|3794|0
1639165900000|2021-12-10 19:51:40||3796||3795||3796||3795|100
1639165910000|2021-12-10 19:51:50|3797||3797||3797||3797||100
1639165920000|2021-12-10 19:52:00|3798|3796|3798|3796|3798|3796|3797|3796|1800
1639165930000|2021-12-10 19:52:10|3799|3797|3799|3797|3801|3799|3799|3797|4426
1639165940000|2021-12-10 19:52:20|3798|3796|3800|3799|3800|3799|3796|3795|3924
1639165950000|2021-12-10 19:52:30|3799|3800|3799|3797|3799|3800|3799|3797|3560
1639165960000|2021-12-10 19:52:40|3798||3798||3798||3798||100
1639165970000|2021-12-10 19:52:50|3796|3795|3796|3795|3796|3795|3796|3795|200
1639165980000|2021-12-10 19:53:00|3795|3794|3795|3794|3795|3794|3795|3794|400
1639165990000|2021-12-10 19:53:10|||||||||3766
1639166000000|2021-12-10 19:53:20|3794|3793|3794|3793|3794|3793|3794|3793|700
1639166050000|2021-12-10 19:54:10|||||||||1405
1639166060000|2021-12-10 19:54:20|3795|3794|3798|3794|3799|3797|3795|3794|2002
1639166070000|2021-12-10 19:54:30|3797|3795|3797|3794|3800|3797|3797|3794|6600
1639166080000|2021-12-10 19:54:40|3798|3795|3799|3797|3800|3797|3798|3795|5598
1639166090000|2021-12-10 19:54:50|3798|3796|3797|3795|3798|3796|3796|3795|1800
1639166100000|2021-12-10 19:55:00|3796||3796||3796||3796||150
1639166110000|2021-12-10 19:55:10|3795|3794|3791|3790|3795|3794|3791|3790|1497
1639166120000|2021-12-10 19:55:20|3789|3787|3789|3788|3790|3788|3787|3785|5272
1639166130000|2021-12-10 19:55:30|3788|3787|3788|3787|3788|3787|3787|3786|3468
1639166140000|2021-12-10 19:55:40|3789|3788|3789|3788|3789|3788|3789|3788|300
1639166150000|2021-12-10 19:55:50|3790|3789|3792|3791|3793|3792|3790|3789|1500
1639166160000|2021-12-10 19:56:00|3791|3790|3792|3790|3793|3792|3791|3789|1000
1639166170000|2021-12-10 19:56:10|3793||3793||3793||3793||0
1639166180000|2021-12-10 19:56:20||3791||3791||3791||3791|0
1639166190000|2021-12-10 19:56:30|3792|3790|3790|3790|3792|3790|3790|3788|1227
1639166200000|2021-12-10 19:56:40|3791|3788|3791|3788|3791|3788|3791|3788|2485
1639166210000|2021-12-10 19:56:50|3789||3789||3789||3789||237
1639166220000|2021-12-10 19:57:00|3791|3789|3792|3790|3792|3791|3790|3789|1350
1639166230000|2021-12-10 19:57:10|||||||||100
1639166240000|2021-12-10 19:57:20|3793|3791|3793|3791|3794|3792|3793|3791|1363
1639166250000|2021-12-10 19:57:30|3794|3792|3793|3791|3794|3792|3793|3791|200
1639166260000|2021-12-10 19:57:40|3792||3793||3793||3792||200
1639166270000|2021-12-10 19:57:50|3794|3792|3797|3795|3797|3795|3794|3792|1301
1639166280000|2021-12-10 19:58:00|||||||||200
1639166300000|2021-12-10 19:58:20|||||||||350
1639166310000|2021-12-10 19:58:30|3796|3796|3793|3792|3797|3796|3793|3792|5342
1639166320000|2021-12-10 19:58:40|3792|3790|3792|3790|3792|3790|3792|3790|200
1639166330000|2021-12-10 19:58:50|3791|3791|3789|3787|3792|3791|3789|3787|1227
1639166340000|2021-12-10 19:59:00|3788|3786|3786|3785|3788|3786|3786|3785|453
1639166350000|2021-12-10 19:59:10|3787|3786|3789|3787|3790|3787|3787|3786|2825
1639166360000|2021-12-10 19:59:20|||||||||100
1639166370000|2021-12-10 19:59:30|3788|3788|3789|3788|3789|3788|3788|3787|1300
1639166380000|2021-12-10 19:59:40|||||||||2004
1639166390000|2021-12-10 19:59:50|3790|3789|3792|3790|3792|3790|3790|3789|3150
1639166400000|2021-12-10 20:00:00|3791|3789|3788|3785|3791|3789|3786|3785|7052
1639166410000|2021-12-10 20:00:10|3787|3787|3788|3786|3788|3787|3787|3785|863
1639166420000|2021-12-10 20:00:20|3790|3788|3792|3789|3792|3791|3790|3788|1350
1639166430000|2021-12-10 20:00:30|3791|3791|3791|3790|3791|3791|3791|3789|1380
1639166440000|2021-12-10 20:00:40|||||||||311
1639166450000|2021-12-10 20:00:50|3790|3788|3793|3792|3795|3793|3790|3788|5742
1639166460000|2021-12-10 20:01:00|||||||||109
1639166480000|2021-12-10 20:01:20|3792|3791|3792|3791|3792|3791|3791|3790|8264
1639166490000|2021-12-10 20:01:30|||||||||800
1639166500000|2021-12-10 20:01:40|||||||||1200
1639166510000|2021-12-10 20:01:50|3793|3792|3794|3793|3795|3793|3793|3792|3300
1639166530000|2021-12-10 20:02:10|3795|3794|3794|3793|3795|3794|3794|3793|3325
1639166540000|2021-12-10 20:02:20|3793|3792|3793|3792|3793|3792|3793|3792|500
1639166550000|2021-12-10 20:02:30|3792|3791|3790|3789|3792|3791|3790|3789|1560
1639166560000|2021-12-10 20:02:40|3788|3786|3788|3787|3788|3787|3787|3786|2448
1639166570000|2021-12-10 20:02:50|3787|3786|3788|3787|3788|3787|3787|3786|1964
1639166580000|2021-12-10 20:03:00|3787|3786|3787|3786|3787|3786|3787|3786|927
1639166610000|2021-12-10 20:03:30|||||||||728
1639166630000|2021-12-10 20:03:50|||||||||429
1639166640000|2021-12-10 20:04:00|||||||||300
1639166650000|2021-12-10 20:04:10|3788|3787|3788|3786|3788|3787|3787|3786|6066
1639166660000|2021-12-10 20:04:20|3787|3787|3787|3786|3787|3787|3787|3786|100
1639166670000|2021-12-10 20:04:30|||||||||200
1639166680000|2021-12-10 20:04:40|3788|3787|3791|3790|3791|3790|3788|3787|4941
1639166690000|2021-12-10 20:04:50|3792|3791|3796|3794|3800|3797|3792|3791|8982
1639166700000|2021-12-10 20:05:00|3795|3793|3795|3794|3795|3794|3794|3793|759
1639166710000|2021-12-10 20:05:10|3796|3795|3796|3795|3797|3796|3796|3794|4800
1639166720000|2021-12-10 20:05:20|||||||||300
1639166730000|2021-12-10 20:05:30|3797|3796|3799|3797|3799|3798|3797|3796|6461
1639166740000|2021-12-10 20:05:40|3798|3796|3796|3794|3798|3796|3796|3794|1831
1639166750000|2021-12-10 20:05:50||3795||3794||3795||3794|400
1639166770000|2021-12-10 20:06:10|3795|3795|3796|3795|3796|3795|3795|3795|1000
1639166780000|2021-12-10 20:06:20|3795|3794|3796|3795|3797|3796|3795|3794|2261
1639166790000|2021-12-10 20:06:30|3795|3794|3795|3794|3795|3794|3795|3794|1309
1639166800000|2021-12-10 20:06:40|3796|3795|3798|3796|3799|3797|3796|3795|1500
1639166810000|2021-12-10 20:06:50|3799|3797|3798|3797|3799|3798|3798|3797|1425
1639166820000|2021-12-10 20:07:00|3799|3798|3800|3799|3800|3800|3799|3798|9478
1639166830000|2021-12-10 20:07:10|||||||||1099
1639166840000|2021-12-10 20:07:20|||||||||3088
1639166850000|2021-12-10 20:07:30|3799|3798|3796|3795|3799|3798|3796|3795|3148
1639166880000|2021-12-10 20:08:00|||||||||1800
1639166890000|2021-12-10 20:08:10|3793|3793|3794|3792|3795|3794|3792|3791|11486
1639166900000|2021-12-10 20:08:20|3793|3793|3794|3793|3794|3793|3793|3793|1247
1639166920000|2021-12-10 20:08:40|3796|3794|3796|3795|3796|3795|3794|3793|1390
1639166930000|2021-12-10 20:08:50|3798|3796|3798|3796|3798|3796|3798|3796|494
1639166940000|2021-12-10 20:09:00|3797|3797|3797|3796|3797|3797|3797|3796|200
1639166950000|2021-12-10 20:09:10|3798|3797|3794|3793|3798|3797|3794|3793|1950
1639166960000|2021-12-10 20:09:20|3795|3794|3798|3795|3798|3796|3795|3794|2559
1639166970000|2021-12-10 20:09:30|3797||3797||3797||3797||320
1639166980000|2021-12-10 20:09:40|3798|3796|3799|3797|3799|3798|3798|3796|2687
1639166990000|2021-12-10 20:09:50|3798|3798|3799|3797|3799|3798|3798|3797|3369
1639167000000|2021-12-10 20:10:00|3798|3796|3799|3797|3799|3797|3797|3796|4245
1639167010000|2021-12-10 20:10:10|3798||3799||3799||3798||370
1639167020000|2021-12-10 20:10:20|3798|3795|3797|3796|3798|3797|3797|3795|1000
1639167030000|2021-12-10 20:10:30|3798|3797|3797|3796|3798|3797|3797|3796|300
1639167040000|2021-12-10 20:10:40|3798|3797|3798|3796|3798|3797|3798|3796|100
1639167050000|2021-12-10 20:10:50|||||||||129
1639167060000|2021-12-10 20:11:00||3797||3797||3797||3797|0
1639167070000|2021-12-10 20:11:10|3797|3796|3797|3796|3797|3796|3796|3795|5985
1639167080000|2021-12-10 20:11:20|3796|3795|3800|3798|3800|3799|3796|3795|5200
1639167090000|2021-12-10 20:11:30||3799||3799||3799||3799|200
1639167100000|2021-12-10 20:11:40|3799|3798|3799|3798|3799|3798|3799|3798|300
1639167120000|2021-12-10 20:12:00|3798|3797|3797|3796|3798|3797|3797|3796|1800
1639167130000|2021-12-10 20:12:10|3798|3797|3798|3796|3798|3797|3797|3796|1000
1639167140000|2021-12-10 20:12:20|3797|3797|3798|3796|3798|3797|3797|3796|600
1639167150000|2021-12-10 20:12:30|3797|3797|3795|3794|3797|3797|3795|3794|2568
1639167160000|2021-12-10 20:12:40|3794|3793|3792|3790|3795|3793|3792|3790|14781
1639167170000|2021-12-10 20:12:50|3791|3791|3796|3794|3796|3794|3791|3791|2415
1639167180000|2021-12-10 20:13:00|3795|3793|3794|3792|3795|3793|3794|3792|400
1639167190000|2021-12-10 20:13:10|3793|3791|3792|3791|3793|3791|3792|3791|4908
1639167200000|2021-12-10 20:13:20|3791|3790|3791|3790|3791|3790|3791|3790|1300
1639167210000|2021-12-10 20:13:30|3790|3789|3789|3788|3790|3789|3789|3788|2572
1639167220000|2021-12-10 20:13:40|3788|3787|3787|3786|3788|3787|3787|3786|3351
1639167230000|2021-12-10 20:13:50|3786|3785|3786|3785|3786|3785|3786|3785|8347
1639167240000|2021-12-10 20:14:00|3785|3784|3786|3785|3786|3785|3785|3784|7010
1639167260000|2021-12-10 20:14:20|3785|3784|3786|3784|3786|3784|3785|3784|1004
1639167270000|2021-12-10 20:14:30|3787|3785|3783|3782|3787|3785|3783|3782|10816
1639167280000|2021-12-10 20:14:40|3784|3783|3788|3786|3788|3786|3784|3783|4390
1639167290000|2021-12-10 20:14:50||3787||3787||3787||3787|100
1639167300000|2021-12-10 20:15:00|3787|3786|3787|3786|3787|3786|3787|3786|700
1639167310000|2021-12-10 20:15:10|3786|3785|3790|3789|3790|3789|3786|3785|1111
1639167320000|2021-12-10 20:15:20|3791|3788|3792|3790|3792|3791|3791|3788|400
1639167330000|2021-12-10 20:15:30|3791||3791||3791||3791||300
1639167340000|2021-12-10 20:15:40|3790|3789|3791|3789|3791|3789|3790|3789|1493
1639167350000|2021-12-10 20:15:50|||||||||350
1639167360000|2021-12-10 20:16:00||3790||3790||3790||3790|400
1639167380000|2021-12-10 20:16:20|3792|3791|3792|3791|3792|3791|3792|3791|1250
1639167390000|2021-12-10 20:16:30|3791|3790|3792|3791|3792|3791|3791|3790|2678
1639167410000|2021-12-10 20:16:50|3793|3792|3796|3795|3796|3795|3793|3792|5370
1639167440000|2021-12-10 20:17:20|3794|3793|3794|3793|3794|3793|3793|3792|1609
1639167450000|2021-12-10 20:17:30|||||||||200
1639167460000|2021-12-10 20:17:40|3793|3792|3793|3792|3793|3792|3793|3792|1234
1639167470000|2021-12-10 20:17:50|3792|3791|3792|3791|3792|3791|3792|3791|500
1639167480000|2021-12-10 20:18:00|3793|3792|3793|3791|3793|3792|3793|3791|3155
1639167490000|2021-12-10 20:18:10|3792||3792||3792||3792||3177
1639167500000|2021-12-10 20:18:20|||||||||642
1639167510000|2021-12-10 20:18:30|||||||||363
1639167520000|2021-12-10 20:18:40|3791|3790|3789|3788|3791|3790|3789|3788|3283
1639167530000|2021-12-10 20:18:50|||||||||1431
1639167540000|2021-12-10 20:19:00|3788|3787|3788|3787|3788|3787|3788|3787|358
1639167550000|2021-12-10 20:19:10|||||||||100
1639167560000|2021-12-10 20:19:20|||||||||300
1639167570000|2021-12-10 20:19:30|3789|3788|3789|3788|3789|3788|3789|3788|2723
1639167580000|2021-12-10 20:19:40|3788|3787|3788|3786|3788|3787|3787|3786|3863
1639167590000|2021-12-10 20:19:50|3789|3787|3789|3788|3789|3788|3789|3787|4670
1639167600000|2021-12-10 20:20:00|3791|3789|3795|3794|3795|3794|3791|3789|5741
1639167610000|2021-12-10 20:20:10|3796|3795|3797|3796|3798|3796|3796|3795|4065
1639167630000|2021-12-10 20:20:30|3798|3797|3803|3801|3803|3801|3798|3797|25555
1639167640000|2021-12-10 20:20:40|3805|3803|3807|3806|3808|3807|3805|3803|4947
1639167650000|2021-12-10 20:20:50|3808|3807|3807|3806|3809|3808|3807|3806|1676
1639167660000|2021-12-10 20:21:00|3806|3805|3798|3796|3806|3805|3798|3796|7895
1639167670000|2021-12-10 20:21:10|3797|3797|3799|3798|3799|3798|3797|3797|200
1639167680000|2021-12-10 20:21:20|||||||||100
1639167690000|2021-12-10 20:21:30|3800|3799|3800|3799|3800|3799|3800|3799|700
1639167700000|2021-12-10 20:21:40|3801|3800|3806|3802|3806|3802|3801|3800|4651
1639167710000|2021-12-10 20:21:50|3805|3803|3804|3803|3806|3803|3803|3801|4967
1639167720000|2021-12-10 20:22:00|3803|3802|3803|3802|3803|3802|3801|3800|1300
1639167740000|2021-12-10 20:22:20|||||||||2000
1639167750000|2021-12-10 20:22:30|3804|3803|3804|3803|3804|3803|3804|3803|900
1639167760000|2021-12-10 20:22:40|3805|3804|3805|3804|3805|3804|3805|3804|1200
1639167770000|2021-12-10 20:22:50|3804|3803|3806|3805|3806|3805|3803|3802|3788
1639167780000|2021-12-10 20:23:00|3807||3806||3807||3806||450
1639167790000|2021-12-10 20:23:10|3805|3804|3805|3804|3805|3804|3805|3804|7950
1639167800000|2021-12-10 20:23:20|3804|3803|3805|3804|3805|3804|3804|3803|1100
1639167820000|2021-12-10 20:23:40|3804|3803|3804|3803|3804|3803|3804|3803|500
1639167830000|2021-12-10 20:23:50|3805|3804|3805|3804|3805|3804|3805|3804|2348
1639167840000|2021-12-10 20:24:00|3806|3805|3806|3804|3806|3805|3806|3804|2435
1639167850000|2021-12-10 20:24:10|3805|3803|3802|3801|3805|3803|3802|3801|6339
1639167870000|2021-12-10 20:24:30|||||||||300
1639167880000|2021-12-10 20:24:40|3801|3800|3799|3798|3801|3800|3799|3798|7030
1639167890000|2021-12-10 20:24:50|3800|3799|3800|3799|3800|3799|3800|3799|2494
1639167900000|2021-12-10 20:25:00|3799|3798|3799|3798|3799|3798|3799|3798|7670
1639167910000|2021-12-10 20:25:10|3800|3799|3803|3802|3803|3802|3799|3799|6301
1639167920000|2021-12-10 20:25:20|||||||||100
1639167930000|2021-12-10 20:25:30|3802|3801|3796|3795|3802|3801|3794|3793|12588
1639167940000|2021-12-10 20:25:40|3795|3794|3795|3794|3796|3794|3795|3794|500
1639167950000|2021-12-10 20:25:50|3794|3793|3792|3791|3794|3793|3792|3791|900
1639167960000|2021-12-10 20:26:00|3791|3790|3790|3789|3792|3790|3790|3789|3042
1639167970000|2021-12-10 20:26:10|3791|3790|3791|3790|3791|3790|3791|3790|2438
1639167980000|2021-12-10 20:26:20|3792|3791|3794|3793|3794|3793|3792|3791|1729
1639167990000|2021-12-10 20:26:30|3793|3792|3791|3790|3793|3792|3791|3790|400
1639168000000|2021-12-10 20:26:40|3790|3789|3790|3789|3790|3789|3790|3789|500
1639168010000|2021-12-10 20:26:50|||||||||1863
1639168020000|2021-12-10 20:27:00|||||||||200
1639168030000|2021-12-10 20:27:10|||||||||260
1639168040000|2021-12-10 20:27:20|3789|3788|3788|3787|3789|3788|3788|3787|2587
1639168050000|2021-12-10 20:27:30|||||||||200
1639168060000|2021-12-10 20:27:40|3789|3788|3789|3788|3789|3788|3788|3787|3017
1639168070000|2021-12-10 20:27:50|||||||||500
1639168080000|2021-12-10 20:28:00|||||||||500
1639168090000|2021-12-10 20:28:10|3788|3787|3789|3788|3789|3788|3788|3787|2919
1639168100000|2021-12-10 20:28:20|3788|3787|3788|3787|3788|3787|3788|3787|300
1639168130000|2021-12-10 20:28:50|||||||||3125
1639168140000|2021-12-10 20:29:00|3787|3786|3784|3783|3787|3786|3784|3783|6294
1639168150000|2021-12-10 20:29:10|3783|3782|3784|3782|3784|3783|3783|3781|2618
1639168170000|2021-12-10 20:29:30|3783|3783|3783|3782|3784|3783|3783|3782|2400
1639168180000|2021-12-10 20:29:40|3784|3783|3788|3787|3789|3788|3784|3783|12924
1639168200000|2021-12-10 20:30:00|||||||||528
1639168210000|2021-12-10 20:30:10|3789|3788|3790|3789|3792|3790|3789|3788|9173
1639168220000|2021-12-10 20:30:20|3791|3790|3791|3790|3791|3790|3791|3790|1450
1639168230000|2021-12-10 20:30:30|3792|3791|3792|3791|3792|3791|3792|3791|900
1639168240000|2021-12-10 20:30:40|||||||||712
1639168250000|2021-12-10 20:30:50|3793|3792|3793|3792|3793|3792|3793|3792|1600
1639168260000|2021-12-10 20:31:00|3792|3791|3793|3792|3793|3792|3791|3790|4493
1639168270000|2021-12-10 20:31:10|3794|3793|3796|3795|3798|3796|3794|3793|6752
1639168280000|2021-12-10 20:31:20|3797|3796|3797|3796|3797|3796|3797|3796|500
1639168290000|2021-12-10 20:31:30|3798|3797|3799|3797|3800|3798|3798|3797|1812
1639168300000|2021-12-10 20:31:40|3798|3798|3797|3796|3799|3798|3797|3796|5029
1639168310000|2021-12-10 20:31:50|3796|3795|3794|3793|3796|3795|3794|3793|800
1639168320000|2021-12-10 20:32:00|3795|3794|3796|3795|3796|3795|3795|3794|7798
1639168330000|2021-12-10 20:32:10|3795|3794|3794|3793|3795|3794|3794|3793|1800
1639168340000|2021-12-10 20:32:20|3793|3792|3793|3792|3793|3792|3793|3792|0
1639168360000|2021-12-10 20:32:40|||||||||100
1639168370000|2021-12-10 20:32:50|3794|3793|3794|3793|3794|3793|3794|3793|800
1639168380000|2021-12-10 20:33:00|3795|3794|3796|3795|3798|3796|3795|3794|11990
1639168390000|2021-12-10 20:33:10|3797|3796|3799|3797|3799|3797|3797|3796|5051
1639168400000|2021-12-10 20:33:20|||||||||7505
1639168410000|2021-12-10 20:33:30|3798|3796|3798|3797|3798|3797|3797|3796|6438
1639168420000|2021-12-10 20:33:40|||||||||2534
1639168430000|2021-12-10 20:33:50|3797|3796|3796|3795|3797|3796|3796|3795|1766
1639168440000|2021-12-10 20:34:00|3797|3796|3798|3797|3799|3798|3797|3796|5463
1639168450000|2021-12-10 20:34:10|3799|3798|3804|3803|3804|3803|3799|3798|9776
1639168460000|2021-12-10 20:34:20|3803|3802|3803|3802|3803|3802|3803|3802|549
1639168470000|2021-12-10 20:34:30|3802|3801|3802|3801|3802|3801|3802|3801|1345
1639168480000|2021-12-10 20:34:40|3803|3802|3801|3800|3803|3802|3801|3800|5914
1639168490000|2021-12-10 20:34:50|3802|3801|3802|3801|3802|3801|3802|3801|559
1639168500000|2021-12-10 20:35:00|||||||||1000
1639168510000|2021-12-10 20:35:10|3801|3800|3801|3800|3801|3800|3800|3799|6388
1639168520000|2021-12-10 20:35:20|||||||||1650
1639168530000|2021-12-10 20:35:30|3802|3801|3803|3802|3803|3802|3802|3801|1400
1639168540000|2021-12-10 20:35:40|3804|3803|3806|3805|3806|3805|3804|3803|4537
1639168550000|2021-12-10 20:35:50|3807|3806|3808|3807|3808|3807|3807|3806|9274
1639168560000|2021-12-10 20:36:00|3809|3806|3807|3806|3809|3806|3807|3806|2100
1639168580000|2021-12-10 20:36:20|3808|3807|3808|3807|3808|3807|3808|3807|6124
1639168590000|2021-12-10 20:36:30|3809|3808|3812|3811|3814|3813|3809|3808|6405
1639168600000|2021-12-10 20:36:40|3813|3812|3812|3811|3814|3812|3812|3811|6130
1639168610000|2021-12-10 20:36:50|||||||||5701
1639168620000|2021-12-10 20:37:00|3813|3812|3810|3808|3813|3812|3810|3808|8366
1639168630000|2021-12-10 20:37:10|3809||3809||3809||3809||200
1639168640000|2021-12-10 20:37:20|3808|3807|3806|3805|3808|3807|3806|3805|2070
1639168650000|2021-12-10 20:37:30|3805|3804|3803|3802|3806|3805|3803|3802|5024
1639168660000|2021-12-10 20:37:40|3802|3801|3804|3803|3804|3803|3802|3801|4694
1639168670000|2021-12-10 20:37:50|3805|3804|3808|3807|3808|3807|3805|3804|3334
1639168680000|2021-12-10 20:38:00|3807|3806|3811|3810|3812|3811|3807|3806|3883
1639168690000|2021-12-10 20:38:10|3812|3811|3812|3811|3812|3811|3811|3810|2900
1639168700000|2021-12-10 20:38:20|3811|3810|3811|3810|3811|3810|3811|3810|911
1639168710000|2021-12-10 20:38:30|3810|3809|3813|3812|3813|3812|3810|3809|4078
1639168720000|2021-12-10 20:38:40|3814|3813|3815|3814|3816|3814|3814|3813|4679
1639168730000|2021-12-10 20:38:50|3814|3813|3812|3811|3814|3813|3812|3811|1000
1639168740000|2021-12-10 20:39:00|3811|3810|3811|3810|3811|3810|3811|3810|1200
1639168750000|2021-12-10 20:39:10|3810|3808|3811|3809|3811|3810|3810|3808|10229
1639168760000|2021-12-10 20:39:20||3810||3810||3810||3810|2872
1639168770000|2021-12-10 20:39:30|3812|3811|3812|3811|3812|3811|3812|3811|2372
1639168780000|2021-12-10 20:39:40|3814|3812|3812|3811|3814|3813|3812|3811|6928
1639168790000|2021-12-10 20:39:50|3811|3810|3811|3810|3811|3810|3811|3810|620
1639168800000|2021-12-10 20:40:00||3809||3810||3810||3809|1300
1639168810000|2021-12-10 20:40:10|3812|3811|3814|3813|3814|3813|3812|3811|7897
1639168820000|2021-12-10 20:40:20|3815|3814|3817|3816|3819|3817|3815|3814|16243
1639168830000|2021-12-10 20:40:30|3815|3814|3818|3817|3818|3817|3815|3814|1902
1639168840000|2021-12-10 20:40:40|3819|3818|3819|3818|3819|3818|3818|3817|100
1639168850000|2021-12-10 20:40:50|3818|3816|3816|3814|3818|3816|3816|3814|1200
1639168860000|2021-12-10 20:41:00|3815|3815|3820|3819|3820|3819|3815|3815|19917
1639168870000|2021-12-10 20:41:10|||||||||100
1639168880000|2021-12-10 20:41:20|3821|3820|3823|3822|3823|3822|3821|3820|8481
1639168890000|2021-12-10 20:41:30|3822|3820|3822|3820|3822|3820|3821|3819|8107
1639168900000|2021-12-10 20:41:40|3821|3819|3821|3820|3821|3820|3821|3819|400
1639168910000|2021-12-10 20:41:50|3822|3821|3822|3821|3823|3822|3822|3821|1616
1639168920000|2021-12-10 20:42:00|3823|3822|3831|3829|3834|3831|3823|3822|23853
1639168930000|2021-12-10 20:42:10|3830|3830|3831|3829|3831|3830|3830|3829|4012
1639168940000|2021-12-10 20:42:20|3830|3828|3829|3828|3831|3828|3829|3828|1250
1639168950000|2021-12-10 20:42:30|3828|3827|3823|3822|3828|3827|3823|3822|11734
1639168960000|2021-12-10 20:42:40|3824|3823|3823|3822|3824|3823|3823|3822|2900
1639168970000|2021-12-10 20:42:50|3822|3821|3822|3821|3822|3821|3821|3820|2377
1639168980000|2021-12-10 20:43:00|3823|3822|3823|3822|3825|3823|3823|3822|2859
1639168990000|2021-12-10 20:43:10|3824|3823|3828|3825|3828|3825|3824|3823|1559
1639169000000|2021-12-10 20:43:20|||||||||1800
1639169010000|2021-12-10 20:43:30|3826|3824|3824|3823|3826|3824|3824|3823|679
1639169020000|2021-12-10 20:43:40|3823|3821|3823|3821|3823|3821|3822|3821|2053
1639169030000|2021-12-10 20:43:50|3822|3822|3823|3822|3823|3822|3822|3822|3094
1639169040000|2021-12-10 20:44:00|3822|3821|3825|3824|3825|3824|3822|3821|4988
1639169050000|2021-12-10 20:44:10|||||||||965
1639169060000|2021-12-10 20:44:20|3824|3823|3824|3823|3824|3823|3823|3822|3948
1639169070000|2021-12-10 20:44:30|3825|3824|3825|3824|3825|3824|3825|3824|3917
1639169080000|2021-12-10 20:44:40|3826|3825|3826|3825|3826|3825|3826|3825|250
1639169090000|2021-12-10 20:44:50|3825|3824|3825|3824|3826|3824|3825|3824|3322
1639169100000|2021-12-10 20:45:00|3826|3825|3826|3825|3826|3825|3826|3825|3391
1639169110000|2021-12-10 20:45:10|||||||||600
1639169120000|2021-12-10 20:45:20|||||||||2067
1639169130000|2021-12-10 20:45:30|||||||||800
1639169140000|2021-12-10 20:45:40||3824||3824||3824||3824|2942
1639169160000|2021-12-10 20:46:00|3825|3825|3816|3815|3825|3825|3816|3815|29491
1639169170000|2021-12-10 20:46:10|3817|3816|3817|3816|3817|3816|3817|3816|1400
1639169190000|2021-12-10 20:46:30|3818|3817|3818|3817|3818|3817|3818|3817|15410
1639169200000|2021-12-10 20:46:40|3819|3818|3820|3819|3820|3819|3819|3818|4796
1639169210000|2021-12-10 20:46:50|3819|3818|3819|3818|3820|3819|3819|3818|7917
1639169220000|2021-12-10 20:47:00|3818|3817|3818|3817|3818|3818|3818|3817|1500
1639169230000|2021-12-10 20:47:10|||||||||900
1639169240000|2021-12-10 20:47:20|3819|3818|3819|3818|3819|3818|3819|3818|1800
1639169250000|2021-12-10 20:47:30|||||||||743
1639169260000|2021-12-10 20:47:40|3818|3817|3818|3817|3818|3817|3818|3817|1127
1639169270000|2021-12-10 20:47:50|3817|3816|3817|3816|3817|3817|3817|3816|1200
1639169280000|2021-12-10 20:48:00|||||||||3236
1639169290000|2021-12-10 20:48:10|3818|3817|3817|3817|3818|3817|3817|3816|5538
1639169300000|2021-12-10 20:48:20|3818|3818|3819|3818|3819|3818|3818|3818|4184
1639169310000|2021-12-10 20:48:30|3818|3817|3818|3817|3818|3817|3818|3817|800
1639169330000|2021-12-10 20:48:50|3819|3818|3820|3819|3820|3819|3819|3817|8232
1639169340000|2021-12-10 20:49:00|3821|3820|3822|3821|3822|3821|3821|3820|3387
1639169350000|2021-12-10 20:49:10|3821|3820|3824|3823|3824|3823|3821|3820|8604
1639169360000|2021-12-10 20:49:20|3825|3824|3826|3825|3826|3825|3825|3824|2742
1639169370000|2021-12-10 20:49:30|||||||||2300
1639169380000|2021-12-10 20:49:40|||||||||700
1639169390000|2021-12-10 20:49:50|3827|3826|3828|3827|3828|3827|3827|3826|3917
1639169400000|2021-12-10 20:50:00|3829|3828|3833|3832|3838|3836|3829|3828|26286
1639169410000|2021-12-10 20:50:10|3834|3833|3833|3832|3834|3833|3833|3832|9958
1639169420000|2021-12-10 20:50:20|3834|3833|3835|3833|3835|3834|3834|3833|15172
1639169430000|2021-12-10 20:50:30|3834|3832|3834|3833|3834|3833|3833|3832|4336
1639169440000|2021-12-10 20:50:40|3835|3834|3836|3835|3836|3835|3835|3834|3613
1639169450000|2021-12-10 20:50:50|3835|3834|3836|3835|3836|3835|3835|3834|4381
1639169460000|2021-12-10 20:51:00|||||||||3404
1639169470000|2021-12-10 20:51:10|3837|3836|3838|3837|3838|3837|3837|3836|4358
1639169480000|2021-12-10 20:51:20|3837|3836|3837|3836|3838|3837|3837|3836|2105
1639169490000|2021-12-10 20:51:30|3838|3837|3841|3839|3842|3841|3837|3836|28782
1639169500000|2021-12-10 20:51:40|3840|3840|3840|3839|3843|3842|3840|3839|11767
1639169510000|2021-12-10 20:51:50|||||||||2133
1639169520000|2021-12-10 20:52:00|3839|3837|3840|3839|3840|3839|3839|3837|4081
1639169530000|2021-12-10 20:52:10|3839|3838|3837|3836|3839|3838|3837|3836|3014
1639169540000|2021-12-10 20:52:20|||||||||3981
1639169550000|2021-12-10 20:52:30|3838|3837|3838|3836|3838|3837|3837|3836|3110
1639169560000|2021-12-10 20:52:40|3837|3837|3835|3834|3837|3837|3835|3834|7895
1639169570000|2021-12-10 20:52:50|3836|3835|3836|3835|3836|3835|3836|3835|6398
1639169580000|2021-12-10 20:53:00|3837|3836|3837|3836|3837|3836|3836|3835|5623
1639169590000|2021-12-10 20:53:10|3836|3835|3837|3836|3837|3836|3836|3835|1200
1639169600000|2021-12-10 20:53:20|3838|3837|3840|3839|3840|3839|3838|3837|5910
1639169610000|2021-12-10 20:53:30|3841|3840|3840|3839|3841|3840|3840|3839|1586
1639169620000|2021-12-10 20:53:40|3841|3840|3842|3841|3845|3843|3838|3837|46027
1639169630000|2021-12-10 20:53:50|3843|3842|3841|3840|3843|3842|3840|3839|4414
1639169640000|2021-12-10 20:54:00|3842|3841|3843|3842|3843|3842|3842|3841|3627
1639169650000|2021-12-10 20:54:10|3844|3843|3845|3844|3845|3844|3843|3842|14915
1639169660000|2021-12-10 20:54:20|3846|3845|3847|3846|3848|3847|3846|3845|4152
1639169670000|2021-12-10 20:54:30|3846|3845|3847|3845|3847|3845|3846|3845|2339
1639169680000|2021-12-10 20:54:40|3846|3846|3847|3846|3847|3846|3846|3846|4433
1639169690000|2021-12-10 20:54:50|3848|3847|3850|3849|3850|3849|3848|3847|6828
1639169700000|2021-12-10 20:55:00|3849|3848|3848|3847|3849|3849|3847|3847|15877
1639169710000|2021-12-10 20:55:10|3849|3848|3852|3851|3854|3853|3849|3848|26086
1639169720000|2021-12-10 20:55:20|3851|3850|3853|3852|3854|3853|3851|3850|7085
1639169730000|2021-12-10 20:55:30|3854|3853|3856|3855|3856|3855|3853|3852|11085
1639169740000|2021-12-10 20:55:40|||||||||2217
1639169750000|2021-12-10 20:55:50|||||||||10959
1639169760000|2021-12-10 20:56:00|3857|3856|3856|3855|3858|3857|3856|3855|34607
1639169770000|2021-12-10 20:56:10|3855|3854|3854|3852|3855|3854|3852|3851|14001
1639169780000|2021-12-10 20:56:20|3853|3851|3855|3854|3855|3854|3853|3851|5702
1639169790000|2021-12-10 20:56:30|3856|3855|3858|3857|3859|3858|3855|3854|19879
1639169800000|2021-12-10 20:56:40|3857|3856|3855|3854|3857|3856|3855|3854|11098
1639169810000|2021-12-10 20:56:50|3856|3855|3858|3857|3859|3858|3856|3855|24603
1639169820000|2021-12-10 20:57:00|3859|3858|3859|3858|3860|3859|3859|3858|24001
1639169830000|2021-12-10 20:57:10|||||||||3556
1639169840000|2021-12-10 20:57:20|||||||||7529
1639169850000|2021-12-10 20:57:30|3861|3857|3861|3857|3862|3858|3860|3856|100
1639169860000|2021-12-10 20:57:40|3862|3858|3861|3857|3862|3858|3861|3857|900
1639169870000|2021-12-10 20:57:50|3862|3858|3862|3858|3863|3859|3861|3857|2011
1639169880000|2021-12-10 20:58:00|3864|3860|3865|3861|3866|3862|3864|3860|400
1639169890000|2021-12-10 20:58:10|3866|3862|3863|3859|3866|3862|3862|3858|3930
1639169900000|2021-12-10 20:58:20|3864|3860|3864|3860|3864|3860|3863|3859|1400
1639169910000|2021-12-10 20:58:30|3865|3861|3866|3862|3866|3862|3864|3861|2083
1639169920000|2021-12-10 20:58:40|3865|3861|3867|3863|3867|3863|3865|3861|100
1639169930000|2021-12-10 20:58:50|3868|3864|3867|3863|3868|3864|3866|3862|2800
1639169940000|2021-12-10 20:59:00|3868|3864|3866|3862|3868|3864|3866|3862|300
1639169950000|2021-12-10 20:59:10|3867|3863|3866|3862|3867|3863|3866|3862|256
1639169960000|2021-12-10 20:59:20|3867|3863|3867|3863|3867|3863|3866|3862|299
1639169970000|2021-12-10 20:59:30|3866|3862|3855|3851|3867|3863|3855|3851|900
1639169980000|2021-12-10 20:59:40|3854|3850|3858|3854|3859|3854|3854|3850|2121
1639169990000|2021-12-10 20:59:50|3857|3853|3853|3849|3858|3854|3853|3848|6350
1639170000000|2021-12-10 21:00:00|3852|3848|3885|3845|3885|3848|3852|3844|100
1639170010000|2021-12-10 21:00:10|3881|3846|3882|3863|3882|3863|3881|3845|0
1639170020000|2021-12-10 21:00:20|3881|3862|3878|3845|3882|3862|3878|3845|0
1639170030000|2021-12-10 21:00:30||3849||3845||3849||3845|0
1639170040000|2021-12-10 21:00:40|3874|3846|3866|3852|3874|3852|3865|3845|0
1639170050000|2021-12-10 21:00:50|3865|3851|3864|3851|3865|3852|3864|3851|0
1639170060000|2021-12-10 21:01:00|3865|3852|3864|3846|3865|3852|3864|3846|0
1639170070000|2021-12-10 21:01:10|3865|3847|3857|3846|3865|3847|3857|3846|0
1639170080000|2021-12-10 21:01:20|3858|3847|3857|3846|3858|3847|3857|3846|0
1639170090000|2021-12-10 21:01:30|3865|3847|3864|3846|3865|3847|3864|3846|0
1639170100000|2021-12-10 21:01:40|3865|3847|3864|3848|3865|3849|3864|3847|0
1639170110000|2021-12-10 21:01:50|3859|3849|3866|3849|3866|3849|3859|3848|0
1639170120000|2021-12-10 21:02:00|3865|3848|3864|3848|3865|3849|3864|3848|0
1639170130000|2021-12-10 21:02:10|3865|3850|3864|3849|3865|3850|3864|3849|0
1639170150000|2021-12-10 21:02:30|3865|3854|3865|3855|3865|3855|3865|3854|0
1639170160000|2021-12-10 21:02:40|3864|3854|3864|3854|3865|3855|3864|3854|0
1639170170000|2021-12-10 21:02:50|3865|3855|3865|3855|3865|3855|3865|3855|0
1639170180000|2021-12-10 21:03:00|3864|3854|3861|3854|3865|3855|3861|3854|0
1639170190000|2021-12-10 21:03:10|3862|3855|3861|3854|3862|3855|3861|3854|0
1639170200000|2021-12-10 21:03:20|3862|3855|3862|3855|3862|3855|3862|3855|0
1639170210000|2021-12-10 21:03:30|3865|3854|3859|3854|3865|3855|3859|3854|0
1639170220000|2021-12-10 21:03:40|3860|3855|3859|3854|3860|3855|3859|3854|0
1639170230000|2021-12-10 21:03:50|3865|3855|3864|3854|3865|3855|3864|3854|0
1639170250000|2021-12-10 21:04:10|3865|3855|3865|3855|3865|3855|3865|3855|0
1639170260000|2021-12-10 21:04:20|3864|3854|3866|3854|3866|3855|3864|3854|0
1639170290000|2021-12-10 21:04:50|3867|3855|3867|3855|3867|3855|3867|3855|0
1639170340000|2021-12-10 21:05:40|3866|3854|3866|3854|3866|3854|3866|3854|0
1639170370000|2021-12-10 21:06:10|3867|3855|3865|3855|3867|3855|3864|3854|0
1639170380000|2021-12-10 21:06:20|3864|3854|3864|3854|3864|3854|3864|3854|0
1639170410000|2021-12-10 21:06:50|3865|3855|3865|3855|3865|3855|3865|3855|0
1639170420000|2021-12-10 21:07:00|3864|3854|3866|3854|3867|3855|3864|3854|0
1639170450000|2021-12-10 21:07:30|3867|3855|3867|3855|3867|3855|3867|3855|0
1639170460000|2021-12-10 21:07:40|3866|3854|3866|3854|3866|3854|3866|3854|0
1639170470000|2021-12-10 21:07:50|3867|3855|3867|3855|3867|3855|3867|3855|0
1639170490000|2021-12-10 21:08:10|3862|3854|3861|3854|3862|3854|3861|3854|0
1639170500000|2021-12-10 21:08:20|3862|3855|3862|3855|3862|3855|3862|3855|0
1639170510000|2021-12-10 21:08:30|3861|3854|3858|3850|3862|3855|3857|3849|0
1639170530000|2021-12-10 21:08:50|3862|3846|3851|3846|3862|3847|3851|3846|0
1639170550000|2021-12-10 21:09:10|3852|3847|3851|3846|3852|3847|3851|3846|0
1639170560000|2021-12-10 21:09:20|3852|3836|3851|3842|3852|3843|3851|3836|0
1639170570000|2021-12-10 21:09:30|3852|3843|3852|3843|3852|3843|3852|3843|0
1639170580000|2021-12-10 21:09:40|3851|3842|3851|3842|3851|3842|3851|3842|0
1639170590000|2021-12-10 21:09:50|3852|3843|3851|3842|3852|3843|3851|3842|0
1639170600000|2021-12-10 21:10:00|3852|3843|3852|3843|3852|3843|3852|3843|0
1639170620000|2021-12-10 21:10:20|3851||3851||3851||3851||0
1639170650000|2021-12-10 21:10:50|3852|3844|3851|3843|3852|3844|3851|3843|0
1639170670000|2021-12-10 21:11:10|3852|3844|3851|3843|3852|3844|3851|3843|0
1639170700000|2021-12-10 21:11:40|3852|3844|3852|3844|3852|3844|3852|3844|0
1639170710000|2021-12-10 21:11:50|3851|3843|3851|3843|3851|3843|3851|3843|0
1639170720000|2021-12-10 21:12:00|3852|3844|3851|3843|3852|3844|3851|3843|0
1639170730000|2021-12-10 21:12:10|3852|3844|3852|3844|3852|3844|3852|3844|0
1639170740000|2021-12-10 21:12:20|3851|3845|3851|3845|3852|3846|3851|3845|0
1639170760000|2021-12-10 21:12:40|3852|3846|3852|3846|3852|3846|3852|3846|0
1639170770000|2021-12-10 21:12:50||3847||3847||3847||3847|0
1639170810000|2021-12-10 21:13:30|3851|3846|3851|3846|3851|3846|3851|3846|0
1639170830000|2021-12-10 21:13:50|3852|3847|3852|3847|3852|3847|3852|3847|0
1639170840000|2021-12-10 21:14:00|3851|3846|3852|3847|3852|3847|3851|3846|0
1639170860000|2021-12-10 21:14:20|3861|3846|3846|3842|3861|3846|3846|3842|0
1639170870000|2021-12-10 21:14:30|3847|3843|3856|3842|3856|3843|3846|3842|0
1639170880000|2021-12-10 21:14:40|3857|3843|3857|3843|3857|3843|3856|3842|0
1639170890000|2021-12-10 21:14:50|3856|3844|3857|3844|3857|3844|3856|3843|0
1639170910000|2021-12-10 21:15:10|3856|3843|3856|3843|3856|3843|3856|3843|0
1639170920000|2021-12-10 21:15:20|3857|3844|3857|3844|3857|3844|3857|3844|0
1639170930000|2021-12-10 21:15:30|3856|3843|3856|3843|3856|3843|3856|3843|0
1639170950000|2021-12-10 21:15:50|3857|3844|3857|3844|3857|3844|3857|3844|0
1639170960000|2021-12-10 21:16:00|3856|3843|3857|3844|3857|3844|3856|3843|0
1639170970000|2021-12-10 21:16:10|3856|3843|3847|3843|3857|3844|3846|3842|0
1639170980000|2021-12-10 21:16:20|3846|3842|3846|3841|3846|3842|3846|3841|0
1639170990000|2021-12-10 21:16:30|3856|3842|3857|3842|3857|3842|3856|3842|0
1639171000000|2021-12-10 21:16:40|3856|3841|3856|3841|3856|3841|3856|3841|0
1639171020000|2021-12-10 21:17:00|||||||||705
1639171030000|2021-12-10 21:17:10||3844||3844||3844||3844|0
1639171050000|2021-12-10 21:17:30|||||||||150
1639171070000|2021-12-10 21:17:50|||||||||1
1639171100000|2021-12-10 21:18:20|||||||||120
1639171110000|2021-12-10 21:18:30|3860||3860||3860||3860||0
1639171140000|2021-12-10 21:19:00|||||||||10
1639171150000|2021-12-10 21:19:10|||||||||75
1639171170000|2021-12-10 21:19:30|||||||||1
1639171180000|2021-12-10 21:19:40||3855||3844||3855||3844|340
1639171220000|2021-12-10 21:20:20|||||||||10
1639171230000|2021-12-10 21:20:30|||||||||11
1639171260000|2021-12-10 21:21:00|3851||3851||3851||3851||0
1639171280000|2021-12-10 21:21:20|3860|3845|3860|3845|3860|3845|3860|3845|178
1639171290000|2021-12-10 21:21:30|||||||||33
1639171300000|2021-12-10 21:21:40||3844||3844||3844||3844|0
1639171310000|2021-12-10 21:21:50|3853|3846|3853|3846|3853|3846|3853|3846|23
1639171320000|2021-12-10 21:22:00|||||||||17
1639171330000|2021-12-10 21:22:10||3847||3844||3847||3844|100
1639171350000|2021-12-10 21:22:30||3843||3843||3843||3843|49
1639171370000|2021-12-10 21:22:50||3844||3844||3844||3844|35
1639171390000|2021-12-10 21:23:10||3843||3843||3843||3843|11
1639171400000|2021-12-10 21:23:20||3844||3844||3844||3844|0
1639171420000|2021-12-10 21:23:40|||||||||21
1639171450000|2021-12-10 21:24:10|||||||||21
1639171460000|2021-12-10 21:24:20|||||||||2
1639171480000|2021-12-10 21:24:40|3850||3850||3850||3850||0
1639171500000|2021-12-10 21:25:00||3843||3841||3845||3841|750
1639171580000|2021-12-10 21:26:20|3853||3853||3853||3853||421
1639171590000|2021-12-10 21:26:30||3850||3850||3850||3850|12
1639171600000|2021-12-10 21:26:40|||||||||25
1639171610000|2021-12-10 21:26:50|||||||||505
1639171620000|2021-12-10 21:27:00|||||||||19
1639171630000|2021-12-10 21:27:10|||||||||15
1639171640000|2021-12-10 21:27:20|||||||||31
1639171660000|2021-12-10 21:27:40|3860|3851|3860|3850|3860|3851|3860|3850|200
1639171690000|2021-12-10 21:28:10||3853||3853||3853||3853|0
1639171700000|2021-12-10 21:28:20|||||||||200
1639171710000|2021-12-10 21:28:30|3857||3858||3858||3857||31
1639171720000|2021-12-10 21:28:40|||||||||259
1639171730000|2021-12-10 21:28:50||3851||3851||3851||3851|0
1639171740000|2021-12-10 21:29:00||3850||3850||3850||3850|0
1639171760000|2021-12-10 21:29:20|||||||||2
1639171770000|2021-12-10 21:29:30|||||||||600
1639171810000|2021-12-10 21:30:10|||||||||10
1639171850000|2021-12-10 21:30:50|||||||||1
1639171890000|2021-12-10 21:31:30|||||||||10
1639171900000|2021-12-10 21:31:40|||||||||10
1639171930000|2021-12-10 21:32:10|||||||||10
1639171950000|2021-12-10 21:32:30|||||||||500
1639171960000|2021-12-10 21:32:40|||||||||25
1639171970000|2021-12-10 21:32:50||3853||3850||3853||3850|310
1639172000000|2021-12-10 21:33:20|3857||3857||3857||3857||6
1639172060000|2021-12-10 21:34:20|||||||||1
1639172070000|2021-12-10 21:34:30|3854||3857||3857||3854||210
1639172080000|2021-12-10 21:34:40|||||||||4
1639172090000|2021-12-10 21:34:50||3851||3851||3851||3851|56
1639172100000|2021-12-10 21:35:00||3852||3852||3852||3852|0
1639172130000|2021-12-10 21:35:30|||||||||2
1639172140000|2021-12-10 21:35:40||3853||3853||3854||3853|10
1639172180000|2021-12-10 21:36:20||3855||3855||3855||3855|16
1639172210000|2021-12-10 21:36:50|||||||||750
1639172230000|2021-12-10 21:37:10|||||||||5
1639172240000|2021-12-10 21:37:20|||||||||400
1639172250000|2021-12-10 21:37:30|||||||||20
1639172270000|2021-12-10 21:37:50|||||||||2
1639172280000|2021-12-10 21:38:00|||||||||10
1639172290000|2021-12-10 21:38:10||3856||3856||3856||3856|0
1639172300000|2021-12-10 21:38:20||3855||3855||3855||3855|501
1639172370000|2021-12-10 21:39:30|||||||||5
1639172380000|2021-12-10 21:39:40|3855|3851|3855|3851|3855|3851|3855|3851|1258
1639172400000|2021-12-10 21:40:00|3854||3857||3857||3854||20
1639172410000|2021-12-10 21:40:10|3852||3852||3852||3852||25
1639172420000|2021-12-10 21:40:20|||||||||1
1639172450000|2021-12-10 21:40:50|3857||3857||3857||3857||169
1639172460000|2021-12-10 21:41:00|||||||||29
1639172530000|2021-12-10 21:42:10|3858|3852|3859|3852|3859|3852|3858|3852|756
1639172560000|2021-12-10 21:42:40|||||||||1
1639172610000|2021-12-10 21:43:30|3857|3856|3857|3855|3857|3856|3857|3855|130
1639172630000|2021-12-10 21:43:50|3858||3858||3858||3858||40
1639172640000|2021-12-10 21:44:00|3857|3851|3855|3851|3857|3851|3855|3851|68
1639172650000|2021-12-10 21:44:10|||||||||6
1639172680000|2021-12-10 21:44:40|||||||||6
1639172690000|2021-12-10 21:44:50|||||||||4
1639172710000|2021-12-10 21:45:10|||||||||1
1639172770000|2021-12-10 21:46:10|3854|3852|3855|3850|3855|3852|3854|3850|350
1639172780000|2021-12-10 21:46:20|3852||3852||3852||3852||101
1639172800000|2021-12-10 21:46:40|||||||||39
1639172810000|2021-12-10 21:46:50|||||||||348
1639172870000|2021-12-10 21:47:50||3851||3851||3851||3851|140
1639172890000|2021-12-10 21:48:10||3850||3850||3850||3850|100
1639172900000|2021-12-10 21:48:20|||||||||20
1639172910000|2021-12-10 21:48:30|3851||3851||3851||3851||8
1639172920000|2021-12-10 21:48:40|||||||||2000
1639172950000|2021-12-10 21:49:10|||||||||20
1639172970000|2021-12-10 21:49:30|||||||||6
1639173090000|2021-12-10 21:51:30|||||||||484
1639173100000|2021-12-10 21:51:40|||||||||25
1639173110000|2021-12-10 21:51:50|||||||||3
1639173130000|2021-12-10 21:52:10|||||||||114
1639173140000|2021-12-10 21:52:20|3852||3852||3852||3852||324
1639173160000|2021-12-10 21:52:40|||||||||4
1639173210000|2021-12-10 21:53:30|3851||3851||3851||3851||52
1639173230000|2021-12-10 21:53:50|||||||||5
1639173240000|2021-12-10 21:54:00|||||||||150
1639173300000|2021-12-10 21:55:00|||||||||2
1639173330000|2021-12-10 21:55:30|||||||||12
1639173370000|2021-12-10 21:56:10|||||||||50
1639173410000|2021-12-10 21:56:50|||||||||201
1639173460000|2021-12-10 21:57:40|||||||||68
1639173470000|2021-12-10 21:57:50|||||||||2
1639173480000|2021-12-10 21:58:00|||||||||1
1639173490000|2021-12-10 21:58:10|||||||||36
1639173520000|2021-12-10 21:58:40|||||||||103
1639173560000|2021-12-10 21:59:20|||||||||10
1639386080000|2021-12-13 09:01:20|3922||3918||3922||3918||4
1639386090000|2021-12-13 09:01:30|3910||3910||3910||3910||0
1639386100000|2021-12-13 09:01:40|3908|3870|3908|3870|3908|3870|3908|3870|7
1639386110000|2021-12-13 09:01:50|3918|3882|3918|3870|3918|3910|3918|3870|2009
1639386140000|2021-12-13 09:02:20|||||||||301
1639386170000|2021-12-13 09:02:50|||||||||2
1639386180000|2021-12-13 09:03:00|||||||||1
1639386240000|2021-12-13 09:04:00||3900||3900||3900||3900|115
1639386260000|2021-12-13 09:04:20|||||||||16
1639386280000|2021-12-13 09:04:40|||||||||40
1639386310000|2021-12-13 09:05:10|||||||||20
1639386320000|2021-12-13 09:05:20|||||||||300
1639386370000|2021-12-13 09:06:10|||||||||17
1639386390000|2021-12-13 09:06:30|||||||||10
1639386410000|2021-12-13 09:06:50|||||||||10
1639386450000|2021-12-13 09:07:30|||||||||140
1639386520000|2021-12-13 09:08:40||3901||3901||3901||3901|0
1639386530000|2021-12-13 09:08:50||3900||3900||3900||3900|0
1639386560000|2021-12-13 09:09:20||3901||3901||3901||3901|0
1639386570000|2021-12-13 09:09:30||3900||3900||3900||3900|100
1639386580000|2021-12-13 09:09:40|||||||||300
1639386640000|2021-12-13 09:10:40|3903||3918||3918||3903||821
1639386650000|2021-12-13 09:10:50||3915||3915||3915||3915|340
1639386680000|2021-12-13 09:11:20|||||||||160
1639386700000|2021-12-13 09:11:40||3900||3900||3900||3900|0
1639386740000|2021-12-13 09:12:20||3903||3903||3903||3903|0
1639386750000|2021-12-13 09:12:30||3904||3904||3904||3904|0
1639386780000|2021-12-13 09:13:00|||||||||21
1639386900000|2021-12-13 09:15:00||3903||3903||3903||3903|0
1639386910000|2021-12-13 09:15:10||3902||3901||3902||3901|0
1639386920000|2021-12-13 09:15:20||3900||3900||3900||3900|0
1639386930000|2021-12-13 09:15:30||3901||3901||3901||3901|0
1639386960000|2021-12-13 09:16:00|||||||||8
1639387020000|2021-12-13 09:17:00||3903||3903||3903||3903|0
1639387060000|2021-12-13 09:17:40|||||||||3
1639387070000|2021-12-13 09:17:50|||||||||3
1639387080000|2021-12-13 09:18:00|||||||||3
1639387150000|2021-12-13 09:19:10||3913||3913||3913||3913|0
1639387170000|2021-12-13 09:19:30|||||||||57
1639387200000|2021-12-13 09:20:00|3936|3914|3918|3913|3936|3914|3918|3913|2486
1639387250000|2021-12-13 09:20:50|||||||||5
1639387290000|2021-12-13 09:21:30|||||||||10
1639387310000|2021-12-13 09:21:50|||||||||10
1639387370000|2021-12-13 09:22:50||3906||3903||3906||3903|210
1639387420000|2021-12-13 09:23:40||3904||3904||3904||3904|0
1639387490000|2021-12-13 09:24:50|3936|3918|3949|3918|3949|3918|3918|3918|3851
1639387500000|2021-12-13 09:25:00||3906||3904||3906||3904|1199
1639387530000|2021-12-13 09:25:30|||||||||4
1639387660000|2021-12-13 09:27:40||3918||3904||3918||3904|0
1639387870000|2021-12-13 09:31:10|3948||3948||3948||3948||0
1639387920000|2021-12-13 09:32:00|3949||3949||3949||3948||0
1639387980000|2021-12-13 09:33:00|||||||||50
1639388010000|2021-12-13 09:33:30||3910||3910||3910||3910|0
1639388050000|2021-12-13 09:34:10|3948||3948||3948||3948||0
1639388580000|2021-12-13 09:43:00||3911||3911||3911||3911|0
1639388600000|2021-12-13 09:43:20||3912||3912||3912||3912|0
1639388610000|2021-12-13 09:43:30||3913||3913||3913||3913|0
1639388620000|2021-12-13 09:43:40||3914||3914||3914||3914|0
1639388630000|2021-12-13 09:43:50||3915||3915||3915||3915|0
1639388640000|2021-12-13 09:44:00||3906||3906||3906||3906|50
1639388680000|2021-12-13 09:44:40|||||||||100
1639388910000|2021-12-13 09:48:30|||||||||100
1639388950000|2021-12-13 09:49:10||3912||3912||3912||3912|0
1639389020000|2021-12-13 09:50:20||3906||3906||3906||3906|0
1639389030000|2021-12-13 09:50:30|3949||3949||3949||3949||0
1639389040000|2021-12-13 09:50:40|3920|3915|3949|3916|3949|3916|3920|3914|216
1639389050000|2021-12-13 09:50:50||3906||3912||3918||3906|0
1639389060000|2021-12-13 09:51:00|3948|3919|3948|3912|3948|3919|3948|3912|26
1639389070000|2021-12-13 09:51:10||3917||3918||3918||3917|0
1639389120000|2021-12-13 09:52:00|3949|3936|3960|3948|3960|3948|3949|3936|6152
1639389130000|2021-12-13 09:52:10|3978|3950|3978|3948|3978|3950|3976|3948|619
1639389140000|2021-12-13 09:52:20|3984||3984||3984||3984||2000
1639389160000|2021-12-13 09:52:40|3978||3978||3978||3978||0
1639389170000|2021-12-13 09:52:50|3970||3984||3984||3970||2000
1639389180000|2021-12-13 09:53:00|||||||||823
1639389190000|2021-12-13 09:53:10|3978|3960|3978|3960|3978|3960|3978|3960|100
1639389200000|2021-12-13 09:53:20|3958|3948|3978|3948|3978|3948|3958|3948|547
1639389270000|2021-12-13 09:54:30|||||||||50
1639389280000|2021-12-13 09:54:40||3950||3950||3950||3950|0
1639389380000|2021-12-13 09:56:20|||||||||400
1639389400000|2021-12-13 09:56:40|||||||||200
1639389420000|2021-12-13 09:57:00|||||||||500
1639389450000|2021-12-13 09:57:30||3960||3960||3960||3960|0
1639389470000|2021-12-13 09:57:50||3971||3971||3971||3971|741
1639389480000|2021-12-13 09:58:00|||||||||12299
1639389490000|2021-12-13 09:58:10|||||||||550
1639389500000|2021-12-13 09:58:20|3984||3978||3984||3978||571
1639389510000|2021-12-13 09:58:30|3984||3978||3984||3978||146
1639389520000|2021-12-13 09:58:40|3984||3978||3984||3978||93
1639389530000|2021-12-13 09:58:50|3984||3984||3984||3984||446
1639389540000|2021-12-13 09:59:00|3978||3978||3978||3978||100
1639389550000|2021-12-13 09:59:10|||||||||100
1639389580000|2021-12-13 09:59:40|3984||3984||3984||3984||335
1639389600000|2021-12-13 10:00:00|3983||3983||3983||3983||0
1639389620000|2021-12-13 10:00:20|||||||||323
1639389640000|2021-12-13 10:00:40|3984|3974|3984|3971|3984|3974|3984|3971|3896
1639389650000|2021-12-13 10:00:50|3987|3984|4000|3975|4000|3985|3987|3971|1775
1639389660000|2021-12-13 10:01:00|3991|3972|3972|3971|3991|3972|3972|3971|1358
1639389670000|2021-12-13 10:01:10|3990||4000||4000||3990||303
1639389680000|2021-12-13 10:01:20|3992||3992||3992||3992||0
1639389720000|2021-12-13 10:02:00|3996|3981|3996|3981|3996|3981|3996|3981|0
1639389740000|2021-12-13 10:02:20|||||||||1800
1639389750000|2021-12-13 10:02:30|||||||||3000
1639389760000|2021-12-13 10:02:40|3990||3996||3996||3990||6127
1639389770000|2021-12-13 10:02:50|||||||||1300
1639389780000|2021-12-13 10:03:00|3988|3972|3970|3915|4000|3972|3970|3915|16407
1639389790000|2021-12-13 10:03:10||3933||3933||3933||3933|50
1639389800000|2021-12-13 10:03:20|3984|3924|4000|3933|4000|3933|3973|3915|242
1639389810000|2021-12-13 10:03:30|3996|3940|3996|3940|3996|3940|3993|3940|200
1639389820000|2021-12-13 10:03:40|3983||4000||4000||3983||100
1639389840000|2021-12-13 10:04:00|3996||4000||4000||3990||0
1639389850000|2021-12-13 10:04:10|3996||3996||3996||3996||0
1639389860000|2021-12-13 10:04:20|4000||4000||4000||3990||0
1639389870000|2021-12-13 10:04:30|3996||4000||4000||3990||0
1639389880000|2021-12-13 10:04:40|3996||3990||3996||3990||3
1639389900000|2021-12-13 10:05:00|3996||3996||3996||3996||0
1639389910000|2021-12-13 10:05:10|4000||3980||4000||3980||0
1639389930000|2021-12-13 10:05:30|3990||3990||3990||3990||0
1639389940000|2021-12-13 10:05:40|3996||3996||3996||3996||0
1639389950000|2021-12-13 10:05:50|3990||3990||3996||3990||0
1639389960000|2021-12-13 10:06:00|3996||3990||3996||3990||0
1639389970000|2021-12-13 10:06:10|3996||3996||3996||3990||0
1639390000000|2021-12-13 10:06:40|3990||3990||3990||3990||198
1639390010000|2021-12-13 10:06:50|4000||4000||4000||4000||0
1639390020000|2021-12-13 10:07:00|3996||3990||3996||3989||55
1639390030000|2021-12-13 10:07:10|3996||3996||3996||3996||0
1639390040000|2021-12-13 10:07:20|3990||3990||3996||3990||0
1639390050000|2021-12-13 10:07:30|3996||3990||3996||3990||0
1639390060000|2021-12-13 10:07:40|3996||3990||3996||3990||0
1639390070000|2021-12-13 10:07:50|3996||3990||3996||3990||30
1639390090000|2021-12-13 10:08:10|3996||3996||3996||3996||0
1639390110000|2021-12-13 10:08:30|||||||||100
1639390120000|2021-12-13 10:08:40|3981||3996||3996||3981||148
1639390150000|2021-12-13 10:09:10|3978||3978||3978||3974||118
1639390160000|2021-12-13 10:09:20|||||||||172
1639390170000|2021-12-13 10:09:30|3974||3978||3978||3974||72
1639390180000|2021-12-13 10:09:40|3974||3978||3978||3974||421
1639390190000|2021-12-13 10:09:50|3974||3978||3978||3974||71
1639390200000|2021-12-13 10:10:00|||||||||102
1639390260000|2021-12-13 10:11:00|||||||||2
1639390400000|2021-12-13 10:13:20||3960||3960||3960||3960|50
1639390410000|2021-12-13 10:13:30|3970||3970||3970||3970||66
1639390420000|2021-12-13 10:13:40|3978|3970|3978|3960|3978|3970|3978|3960|2010
1639390490000|2021-12-13 10:14:50|||||||||59
1639390560000|2021-12-13 10:16:00|||||||||400
1639390610000|2021-12-13 10:16:50|||||||||200
1639390690000|2021-12-13 10:18:10|||||||||200
1639390700000|2021-12-13 10:18:20||3961||3961||3961||3961|200
1639390710000|2021-12-13 10:18:30||3965||3965||3965||3965|0
1639390740000|2021-12-13 10:19:00|||||||||144
1639390750000|2021-12-13 10:19:10||3966||3966||3966||3966|0
1639390790000|2021-12-13 10:19:50|3977||3977||3977||3977||0
1639390820000|2021-12-13 10:20:20|||||||||6
1639390970000|2021-12-13 10:22:50|3978||3978||3978||3978||0
1639391130000|2021-12-13 10:25:30|||||||||2
1639391140000|2021-12-13 10:25:40|||||||||2
1639391180000|2021-12-13 10:26:20|3966|3965|3978|3965|3978|3965|3966|3965|1550
1639391190000|2021-12-13 10:26:30|3965|3960|3978|3965|3978|3965|3965|3960|1985
1639391300000|2021-12-13 10:28:20|||||||||10
1639391340000|2021-12-13 10:29:00|||||||||100
1639391590000|2021-12-13 10:33:10|3975||3975||3975||3975||0
1639391720000|2021-12-13 10:35:20|||||||||202
1639391740000|2021-12-13 10:35:40|3978||3978||3978||3978||71
1639391920000|2021-12-13 10:38:40||3966||3966||3966||3966|0
1639391950000|2021-12-13 10:39:10||3965||3965||3965||3965|0
1639391980000|2021-12-13 10:39:40||3966||3966||3966||3966|0
1639392070000|2021-12-13 10:41:10|3970||3970||3970||3970||0
1639392080000|2021-12-13 10:41:20|3978|3965|3966|3965|3978|3965|3966|3960|3419
1639392160000|2021-12-13 10:42:40|3978|3960|3978|3960|3978|3960|3965|3960|230
1639392370000|2021-12-13 10:46:10|||||||||10
1639392440000|2021-12-13 10:47:20|||||||||15
1639392460000|2021-12-13 10:47:40|||||||||2
1639392520000|2021-12-13 10:48:40||3967||3967||3967||3967|250
1639392700000|2021-12-13 10:51:40|||||||||1
1639392710000|2021-12-13 10:51:50|3977||3977||3977||3977||25
1639392760000|2021-12-13 10:52:40|||||||||1500
1639392770000|2021-12-13 10:52:50|||||||||570
1639392780000|2021-12-13 10:53:00|||||||||2
1639393050000|2021-12-13 10:57:30|||||||||51
1639393100000|2021-12-13 10:58:20|3975|3965|3977|3960|3977|3965|3975|3960|3538
1639393180000|2021-12-13 10:59:40|||||||||2
1639393240000|2021-12-13 11:00:40|3969||3969||3969||3969||0
1639393530000|2021-12-13 11:05:30|3977||3977||3977||3977||50
1639393540000|2021-12-13 11:05:40|||||||||2
1639393600000|2021-12-13 11:06:40|||||||||2
1639393620000|2021-12-13 11:07:00||3969||3960||3969||3960|224
1639393640000|2021-12-13 11:07:20||3961||3961||3961||3961|2
1639393720000|2021-12-13 11:08:40|||||||||1
1639393950000|2021-12-13 11:12:30|||||||||400
1639393970000|2021-12-13 11:12:50|||||||||5
1639393990000|2021-12-13 11:13:10|3965||3965||3965||3965||0
1639394060000|2021-12-13 11:14:20|3977||3977||3977||3977||250
1639394070000|2021-12-13 11:14:30|3968|3960|3977|3940|3977|3960|3968|3940|523
1639394080000|2021-12-13 11:14:40||3942||3942||3942||3942|0
1639394110000|2021-12-13 11:15:10|3972||3972||3972||3972||0
1639394160000|2021-12-13 11:16:00|3977||3972||3977||3972||0
1639394190000|2021-12-13 11:16:30|3977||3972||3977||3972||0
1639394310000|2021-12-13 11:18:30|3945||3977||3977||3945||200
1639394320000|2021-12-13 11:18:40|3972||3977||3977||3972||100
1639394330000|2021-12-13 11:18:50|3972|3940|3972|3940|3972|3940|3972|3940|255
1639394340000|2021-12-13 11:19:00|3966||3972||3972||3966||0
1639394360000|2021-12-13 11:19:20||3941||3941||3941||3941|300
1639394660000|2021-12-13 11:24:20|3966||3966||3972||3966||0
1639394680000|2021-12-13 11:24:40|3972||3977||3977||3972||0
1639394690000|2021-12-13 11:24:50|3966||3972||3972||3966||0
1639394700000|2021-12-13 11:25:00|3966||3966||3977||3966||0
1639394710000|2021-12-13 11:25:10|3972||3972||3972||3972||0
1639394720000|2021-12-13 11:25:20|3966||3966||3977||3966||0
1639394730000|2021-12-13 11:25:30|3977||3972||3977||3972||0
1639394740000|2021-12-13 11:25:40|3977||3972||3977||3966||0
1639394750000|2021-12-13 11:25:50|3966||3977||3977||3966||0
1639394770000|2021-12-13 11:26:10|3972||3977||3977||3972||0
1639394780000|2021-12-13 11:26:20|3966||3966||3966||3966||0
1639394810000|2021-12-13 11:26:50|3977||3966||3977||3966||0
1639394850000|2021-12-13 11:27:30|||||||||1
1639394910000|2021-12-13 11:28:30|3977||3966||3977||3966||0
1639394970000|2021-12-13 11:29:30|3977||3966||3977||3966||0
1639394980000|2021-12-13 11:29:40|3972||3972||3972||3972||0
1639395000000|2021-12-13 11:30:00|3966||3966||3966||3966||0
1639395030000|2021-12-13 11:30:30|||||||||49
1639395080000|2021-12-13 11:31:20|3977||3966||3977||3966||0
1639395260000|2021-12-13 11:34:20|||||||||3
1639395450000|2021-12-13 11:37:30|3950||3950||3950||3950||0
1639395710000|2021-12-13 11:41:50|||||||||10
1639395750000|2021-12-13 11:42:30|3960|3950|3960|3950|3960|3950|3960|3950|740
1639395770000|2021-12-13 11:42:50|3955||3977||3977||3955||500
1639395840000|2021-12-13 11:44:00|3972||3972||3972||3972||0
1639395920000|2021-12-13 11:45:20|3977||3977||3977||3977||0
1639395940000|2021-12-13 11:45:40|||||||||1000
1639395980000|2021-12-13 11:46:20|||||||||75
1639396030000|2021-12-13 11:47:10|||||||||7
1639396400000|2021-12-13 11:53:20|||||||||40
1639396680000|2021-12-13 11:58:00|3967||3967||3967||3967||1000
1639396700000|2021-12-13 11:58:20|||||||||803
1639396710000|2021-12-13 11:58:30|||||||||100
1639396720000|2021-12-13 11:58:40|||||||||50
1639396730000|2021-12-13 11:58:50|||||||||39
1639396800000|2021-12-13 12:00:00|3960|3951|3967|3952|3967|3952|3958|3951|4180
1639396810000|2021-12-13 12:00:10|||||||||100
1639396820000|2021-12-13 12:00:20|||||||||16
1639396830000|2021-12-13 12:00:30|3965||3965||3965||3965||90
1639396840000|2021-12-13 12:00:40|3962|3950|3962|3950|3965|3950|3962|3950|2150
1639396850000|2021-12-13 12:00:50|||||||||2300
1639396860000|2021-12-13 12:01:00||3960||3950||3960||3950|3000
1639396870000|2021-12-13 12:01:10|||||||||100
1639396880000|2021-12-13 12:01:20|3960||3960||3960||3958||1950
1639396900000|2021-12-13 12:01:40|||||||||115
1639396910000|2021-12-13 12:01:50||3951||3951||3951||3951|4
1639396940000|2021-12-13 12:02:20|3958|3950|3951|3950|3958|3950|3951|3950|577
1639396950000|2021-12-13 12:02:30|||||||||230
1639396960000|2021-12-13 12:02:40|3958||3960||3960||3958||1203
1639396970000|2021-12-13 12:02:50|3957||3957||3957||3957||400
1639396980000|2021-12-13 12:03:00|||||||||300
1639396990000|2021-12-13 12:03:10|3955||3955||3955||3955||0
1639397030000|2021-12-13 12:03:50|3951||3955||3955||3951||1065
1639397040000|2021-12-13 12:04:00|||||||||1000
1639397050000|2021-12-13 12:04:10|||||||||480
1639397070000|2021-12-13 12:04:30|3953||3953||3953||3953||0
1639397090000|2021-12-13 12:04:50|||||||||400
1639397100000|2021-12-13 12:05:00|3962||3962||3962||3962||179
1639397110000|2021-12-13 12:05:10|3959||3962||3962||3957||500
1639397130000|2021-12-13 12:05:30|||||||||100
1639397140000|2021-12-13 12:05:40|||||||||18
1639397150000|2021-12-13 12:05:50|3965||3965||3965||3965||110
1639397170000|2021-12-13 12:06:10|||||||||100
1639397180000|2021-12-13 12:06:20|3964||3964||3964||3964||0
1639397190000|2021-12-13 12:06:30|3955||3955||3955||3955||10
1639397210000|2021-12-13 12:06:50|||||||||200
1639397220000|2021-12-13 12:07:00|3954||3954||3954||3954||0
1639397240000|2021-12-13 12:07:20|||||||||1062
1639397250000|2021-12-13 12:07:30|||||||||100
1639397280000|2021-12-13 12:08:00|3953||3953||3953||3953||0
1639397300000|2021-12-13 12:08:20|3952|3952|3965|3950|3965|3955|3952|3950|697
1639397310000|2021-12-13 12:08:30|||||||||152
1639397330000|2021-12-13 12:08:50|||||||||100
1639397360000|2021-12-13 12:09:20|||||||||100
1639397370000|2021-12-13 12:09:30|||||||||2667
1639397380000|2021-12-13 12:09:40|||||||||200
1639397420000|2021-12-13 12:10:20|3955||3955||3955||3955||0
1639397430000|2021-12-13 12:10:30|3954||3955||3955||3954||2021
1639397440000|2021-12-13 12:10:40|3954||3954||3954||3954||925
1639397460000|2021-12-13 12:11:00|3953||3965||3965||3953||499
1639397470000|2021-12-13 12:11:10||3955||3955||3955||3955|0
1639397500000|2021-12-13 12:11:40|||||||||50
1639397520000|2021-12-13 12:12:00|3975||3975||3975||3975||0
1639397530000|2021-12-13 12:12:10|||||||||100
1639397540000|2021-12-13 12:12:20|||||||||3
1639397570000|2021-12-13 12:12:50|3972||3972||3972||3972||5
1639397590000|2021-12-13 12:13:10|3960||3960||3960||3960||3
1639397600000|2021-12-13 12:13:20||3950||3950||3950||3950|20
1639397620000|2021-12-13 12:13:40|3958||3960||3960||3958||1980
1639397660000|2021-12-13 12:14:20|||||||||860
1639397670000|2021-12-13 12:14:30|||||||||20
1639397680000|2021-12-13 12:14:40|3955||3955||3955||3955||1000
1639397700000|2021-12-13 12:15:00|||||||||1500
1639397710000|2021-12-13 12:15:10|||||||||100
1639397720000|2021-12-13 12:15:20|||||||||100
1639397750000|2021-12-13 12:15:50|||||||||100
1639397760000|2021-12-13 12:16:00|||||||||100
1639397770000|2021-12-13 12:16:10|3972|3955|3972|3950|3972|3955|3972|3950|1944
1639397840000|2021-12-13 12:17:20|3963||3972||3972||3963||119
1639397850000|2021-12-13 12:17:30||3960||3960||3960||3960|0
1639397890000|2021-12-13 12:18:10||3955||3955||3955||3955|200
1639397920000|2021-12-13 12:18:40||3960||3960||3960||3960|0
1639397950000|2021-12-13 12:19:10||3955||3950||3955||3950|110
1639397970000|2021-12-13 12:19:30|3962|3960|3962|3950|3962|3960|3962|3950|100
1639397980000|2021-12-13 12:19:40|3960||3960||3960||3960||60
1639398000000|2021-12-13 12:20:00|3962||3962||3962||3962||100
1639398010000|2021-12-13 12:20:10|3972|3954|3972|3962|3972|3962|3972|3954|1735
1639398020000|2021-12-13 12:20:20|||||||||7
1639398040000|2021-12-13 12:20:40||3960||3960||3960||3960|459
1639398070000|2021-12-13 12:21:10|3966||3966||3966||3966||0
1639398080000|2021-12-13 12:21:20||3950||3950||3950||3950|165
1639398100000|2021-12-13 12:21:40|3972|3960|3972|3960|3972|3960|3972|3960|0
1639398130000|2021-12-13 12:22:10|||||||||35
1639398190000|2021-12-13 12:23:10|||||||||150
1639398220000|2021-12-13 12:23:40|||||||||50
1639398230000|2021-12-13 12:23:50|||||||||4
1639398250000|2021-12-13 12:24:10|3965||3965||3965||3965||5
1639398260000|2021-12-13 12:24:20|3972||3972||3972||3972||345
1639398310000|2021-12-13 12:25:10||3965||3965||3965||3965|0
1639398320000|2021-12-13 12:25:20|||||||||16
1639398350000|2021-12-13 12:25:50||3960||3960||3960||3960|100
1639398410000|2021-12-13 12:26:50|||||||||100
1639398430000|2021-12-13 12:27:10|||||||||100
1639398440000|2021-12-13 12:27:20|||||||||100
1639398520000|2021-12-13 12:28:40|3970||3970||3970||3970||1
1639398540000|2021-12-13 12:29:00|3965||3965||3965||3965||0
1639398560000|2021-12-13 12:29:20|3970||3970||3970||3970||100
1639398590000|2021-12-13 12:29:50|||||||||348
1639398600000|2021-12-13 12:30:00||3965||3965||3965||3965|300
1639398620000|2021-12-13 12:30:20|||||||||50
1639398660000|2021-12-13 12:31:00|3967||3967||3967||3967||15
1639398670000|2021-12-13 12:31:10||3960||3960||3960||3960|862
1639398690000|2021-12-13 12:31:30|||||||||10
1639398700000|2021-12-13 12:31:40|||||||||300
1639398720000|2021-12-13 12:32:00|3966||3966||3966||3966||0
1639398740000|2021-12-13 12:32:20|3962||3962||3962||3962||101
1639398770000|2021-12-13 12:32:50|||||||||134
1639398780000|2021-12-13 12:33:00|||||||||100
1639398790000|2021-12-13 12:33:10|||||||||100
1639398810000|2021-12-13 12:33:30|||||||||700
1639398830000|2021-12-13 12:33:50||3955||3955||3955||3955|539
1639398840000|2021-12-13 12:34:00|3960|3950|3960|3950|3960|3950|3960|3950|0
1639398860000|2021-12-13 12:34:20|3955||3955||3955||3955||190
1639398890000|2021-12-13 12:34:50|||||||||3
1639398950000|2021-12-13 12:35:50|3954||3955||3955||3954||5193
1639398980000|2021-12-13 12:36:20|3950|3945|3950|3945|3950|3945|3949|3945|4783
1639398990000|2021-12-13 12:36:30|||||||||1788
1639399020000|2021-12-13 12:37:00|||||||||400
1639399030000|2021-12-13 12:37:10|3947||3947||3947||3947||0
1639399040000|2021-12-13 12:37:20|||||||||600
1639399060000|2021-12-13 12:37:40|||||||||500
1639399070000|2021-12-13 12:37:50|3949||3950||3950||3949||3450
1639399080000|2021-12-13 12:38:00|3949||3950||3950||3949||1340
1639399090000|2021-12-13 12:38:10|3949||3950||3950||3949||118
1639399110000|2021-12-13 12:38:30|3947||3947||3947||3947||20
1639399160000|2021-12-13 12:39:20|||||||||100
1639399220000|2021-12-13 12:40:20|||||||||10
1639399260000|2021-12-13 12:41:00|||||||||1100
1639399350000|2021-12-13 12:42:30|||||||||1000
1639399360000|2021-12-13 12:42:40|||||||||100
1639399410000|2021-12-13 12:43:30||3946||3946||3946||3946|0
1639399420000|2021-12-13 12:43:40||3945||3945||3945||3945|100
1639399430000|2021-12-13 12:43:50|3955|3950|3965|3950|3965|3950|3954|3950|1815
1639399450000|2021-12-13 12:44:10||3952||3952||3952||3952|0
1639399470000|2021-12-13 12:44:30|||||||||300
1639399490000|2021-12-13 12:44:50|3962||3962||3962||3962||36
1639399510000|2021-12-13 12:45:10||3954||3954||3954||3954|0
1639399520000|2021-12-13 12:45:20|3960||3960||3960||3960||0
1639399530000|2021-12-13 12:45:30|3965||3965||3965||3965||0
1639399560000|2021-12-13 12:46:00|||||||||12
1639399570000|2021-12-13 12:46:10||3952||3950||3952||3950|1238
1639399640000|2021-12-13 12:47:20|||||||||100
1639399650000|2021-12-13 12:47:30|3958||3965||3965||3958||1900
1639399660000|2021-12-13 12:47:40|3958||3965||3965||3958||300
1639399670000|2021-12-13 12:47:50|3958||3965||3965||3958||1300
1639399680000|2021-12-13 12:48:00||3952||3952||3952||3952|0
1639399710000|2021-12-13 12:48:30|3960||3960||3960||3960||100
1639399730000|2021-12-13 12:48:50|||||||||1291
1639399760000|2021-12-13 12:49:20|||||||||105
1639399780000|2021-12-13 12:49:40||3959||3959||3959||3959|118
1639399790000|2021-12-13 12:49:50||3952||3952||3952||3952|281
1639399820000|2021-12-13 12:50:20|||||||||97
1639399870000|2021-12-13 12:51:10|3965|3954|3965|3960|3965|3960|3965|3954|1305
1639399960000|2021-12-13 12:52:40|||||||||68
1639399970000|2021-12-13 12:52:50||3961||3961||3961||3961|0
1639400040000|2021-12-13 12:54:00|||||||||30
1639400070000|2021-12-13 12:54:30|3966||3966||3966||3966||275
1639400080000|2021-12-13 12:54:40||3960||3960||3960||3960|20
1639400090000|2021-12-13 12:54:50|||||||||3
1639400140000|2021-12-13 12:55:40|||||||||5
1639400150000|2021-12-13 12:55:50|||||||||25
1639400240000|2021-12-13 12:57:20|3965||3965||3965||3965||0
1639400280000|2021-12-13 12:58:00|||||||||28
1639400330000|2021-12-13 12:58:50|3966||3970||3970||3966||368
1639400360000|2021-12-13 12:59:20|||||||||360
1639400380000|2021-12-13 12:59:40|3972||3972||3972||3972||194
1639400420000|2021-12-13 13:00:20|||||||||510
1639400460000|2021-12-13 13:01:00|||||||||20
1639400560000|2021-12-13 13:02:40|3963|3962|3962|3960|3963|3962|3962|3960|912
1639400570000|2021-12-13 13:02:50|3961||3961||3961||3961||0
1639400580000|2021-12-13 13:03:00||3957||3957||3957||3957|1306
1639400610000|2021-12-13 13:03:30|3972|3970|3972|3957|3972|3970|3972|3957|2499
1639400620000|2021-12-13 13:03:40|3960|3960|3972|3960|3972|3960|3960|3960|2653
1639400630000|2021-12-13 13:03:50||3957||3960||3960||3957|0
1639400710000|2021-12-13 13:05:10|3968|3957|3960|3952|3968|3957|3959|3952|1704
1639400740000|2021-12-13 13:05:40|||||||||1
1639400750000|2021-12-13 13:05:50|||||||||1
1639400760000|2021-12-13 13:06:00||3955||3952||3955||3952|1000
1639400770000|2021-12-13 13:06:10|||||||||6
1639400800000|2021-12-13 13:06:40|||||||||4
1639400820000|2021-12-13 13:07:00|||||||||20
1639400830000|2021-12-13 13:07:10|||||||||4
1639400880000|2021-12-13 13:08:00|||||||||9
1639400960000|2021-12-13 13:09:20|3959|3953|3972|3953|3972|3956|3959|3953|9076
1639401010000|2021-12-13 13:10:10|||||||||75
1639401090000|2021-12-13 13:11:30|||||||||53
1639401110000|2021-12-13 13:11:50|||||||||6
1639401130000|2021-12-13 13:12:10|||||||||25
1639401140000|2021-12-13 13:12:20|||||||||1
1639401200000|2021-12-13 13:13:20|||||||||5
1639401410000|2021-12-13 13:16:50|||||||||3
1639401420000|2021-12-13 13:17:00|3970|3966|3970|3962|3970|3966|3970|3962|10
1639401480000|2021-12-13 13:18:00|||||||||20
1639401510000|2021-12-13 13:18:30|3969|3960|3969|3955|3969|3960|3963|3955|2622
1639401520000|2021-12-13 13:18:40||3956||3956||3956||3956|0
1639401590000|2021-12-13 13:19:50|||||||||1
1639401620000|2021-12-13 13:20:20|||||||||5
1639401690000|2021-12-13 13:21:30|||||||||1033
1639401700000|2021-12-13 13:21:40|||||||||20
1639401760000|2021-12-13 13:22:40|3963||3965||3965||3963||600
1639401790000|2021-12-13 13:23:10|3960||3960||3960||3960||120
1639401800000|2021-12-13 13:23:20|3958|3955|3960|3950|3960|3955|3955|3950|2305
1639401850000|2021-12-13 13:24:10|3951||3951||3951||3951||244
1639401860000|2021-12-13 13:24:20|3960||3960||3960||3960||356
1639401890000|2021-12-13 13:24:50|3953||3960||3960||3953||117
1639401900000|2021-12-13 13:25:00|3955|3941|3950|3925|3955|3941|3948|3925|11531
1639401930000|2021-12-13 13:25:30|||||||||5
1639402050000|2021-12-13 13:27:30|||||||||20
1639402070000|2021-12-13 13:27:50|3939|3933|3950|3933|3950|3936|3939|3933|2113
1639402080000|2021-12-13 13:28:00|||||||||2
1639402110000|2021-12-13 13:28:30|||||||||80
1639402120000|2021-12-13 13:28:40|3948|3943|3948|3943|3948|3943|3948|3943|0
1639402130000|2021-12-13 13:28:50|||||||||50
1639402140000|2021-12-13 13:29:00||3945||3945||3945||3945|102
1639402150000|2021-12-13 13:29:10||3943||3943||3943||3943|449
1639402160000|2021-12-13 13:29:20||3945||3933||3945||3933|698
1639402170000|2021-12-13 13:29:30|||||||||2
1639402180000|2021-12-13 13:29:40|||||||||50
1639402190000|2021-12-13 13:29:50|||||||||17
1639402240000|2021-12-13 13:30:40|||||||||30
1639402260000|2021-12-13 13:31:00|||||||||100
1639402270000|2021-12-13 13:31:10||3940||3940||3940||3940|0
1639402340000|2021-12-13 13:32:20|3940|3930|3948|3930|3948|3930|3940|3930|20
1639402350000|2021-12-13 13:32:30||3931||3932||3932||3931|10
1639402360000|2021-12-13 13:32:40||3935||3935||3935||3935|0
1639402450000|2021-12-13 13:34:10||3930||3930||3930||3930|100
1639402500000|2021-12-13 13:35:00||3939||3939||3939||3939|0
1639402530000|2021-12-13 13:35:30|||||||||3
1639402540000|2021-12-13 13:35:40|||||||||54
1639402560000|2021-12-13 13:36:00|||||||||40
1639402590000|2021-12-13 13:36:30|||||||||5
1639402810000|2021-12-13 13:40:10|3945|3930|3940|3930|3945|3930|3940|3930|517
1639402850000|2021-12-13 13:40:50|||||||||1000
1639402910000|2021-12-13 13:41:50|3938||3937||3938||3937||500
1639402930000|2021-12-13 13:42:10|||||||||1
1639402950000|2021-12-13 13:42:30|||||||||2
1639402960000|2021-12-13 13:42:40|3935|3925|3935|3925|3935|3925|3935|3925|265
1639402980000|2021-12-13 13:43:00|||||||||55
1639402990000|2021-12-13 13:43:10|3929||3926||3929||3926||878
1639403000000|2021-12-13 13:43:20|||||||||500
1639403010000|2021-12-13 13:43:30|3930|3926|3930|3926|3930|3926|3930|3926|1
1639403030000|2021-12-13 13:43:50|3948|3927|3948|3926|3948|3927|3948|3926|8986
1639403200000|2021-12-13 13:46:40|||||||||754
1639403250000|2021-12-13 13:47:30|||||||||1100
1639403390000|2021-12-13 13:49:50||3935||3935||3935||3935|300
1639403400000|2021-12-13 13:50:00||3936||3936||3936||3936|0
1639403440000|2021-12-13 13:50:40|||||||||50
1639403450000|2021-12-13 13:50:50||3935||3935||3935||3935|100
1639403460000|2021-12-13 13:51:00|||||||||2
1639403470000|2021-12-13 13:51:10|||||||||200
1639403490000|2021-12-13 13:51:30|3943|3930|3935|3930|3943|3930|3935|3930|2118
1639403500000|2021-12-13 13:51:40|||||||||200
1639403560000|2021-12-13 13:52:40|3930|3926|3930|3926|3935|3926|3930|3926|860
1639403570000|2021-12-13 13:52:50|||||||||1
1639403610000|2021-12-13 13:53:30|||||||||59
1639403620000|2021-12-13 13:53:40|3927|3925|3926|3925|3927|3925|3926|3925|2057
1639403630000|2021-12-13 13:53:50|3930||3930||3930||3930||978
1639403640000|2021-12-13 13:54:00|3929||3926||3929||3926||3310
1639403650000|2021-12-13 13:54:10|||||||||6000
1639403660000|2021-12-13 13:54:20|||||||||6000
1639403670000|2021-12-13 13:54:30|||||||||150
1639403680000|2021-12-13 13:54:40|||||||||1105
1639403690000|2021-12-13 13:54:50|3925|3920|3925|3920|3925|3920|3925|3920|4927
1639403700000|2021-12-13 13:55:00|3923|3916|3925|3916|3925|3916|3923|3916|1228
1639403710000|2021-12-13 13:55:10|3922||3922||3922||3922||0
1639403720000|2021-12-13 13:55:20|||||||||408
1639403750000|2021-12-13 13:55:50|||||||||5
1639403770000|2021-12-13 13:56:10|3925||3925||3925||3925||200
1639403800000|2021-12-13 13:56:40|3916|3912|3916|3912|3916|3912|3916|3912|109
1639403810000|2021-12-13 13:56:50||3913||3913||3913||3913|0
1639403820000|2021-12-13 13:57:00|3919|3917|3916|3914|3922|3917|3916|3912|2390
1639403830000|2021-12-13 13:57:10|3922|3912|3914|3912|3922|3912|3914|3912|1588
1639403840000|2021-12-13 13:57:20|3920|3914|3925|3915|3925|3919|3920|3912|2946
1639403850000|2021-12-13 13:57:30||3917||3917||3917||3917|0
1639403870000|2021-12-13 13:57:50||3918||3920||3920||3918|0
1639403880000|2021-12-13 13:58:00|3924|3922|3924|3920|3924|3922|3924|3920|1752
1639403890000|2021-12-13 13:58:10|3923||3923||3923||3923||0
1639403900000|2021-12-13 13:58:20|3922||3922||3922||3922||0
1639403910000|2021-12-13 13:58:30|||||||||25
1639403920000|2021-12-13 13:58:40|3924|3918|3925|3922|3925|3922|3924|3918|1986
1639403930000|2021-12-13 13:58:50||3918||3912||3918||3912|596
1639403940000|2021-12-13 13:59:00|||||||||50
1639403970000|2021-12-13 13:59:30|||||||||500
1639403990000|2021-12-13 13:59:50||3913||3913||3913||3913|0
1639404120000|2021-12-13 14:02:00|||||||||100
1639404130000|2021-12-13 14:02:10|||||||||6
1639404150000|2021-12-13 14:02:30|3919|3911|3925|3912|3925|3912|3905|3903|10928
1639404170000|2021-12-13 14:02:50|||||||||23
1639404180000|2021-12-13 14:03:00|||||||||10
1639404190000|2021-12-13 14:03:10|||||||||1
1639404210000|2021-12-13 14:03:30|||||||||2
1639404220000|2021-12-13 14:03:40|||||||||64
1639404240000|2021-12-13 14:04:00||3903||3903||3903||3903|29
1639404250000|2021-12-13 14:04:10|||||||||95
1639404260000|2021-12-13 14:04:20|3908||3908||3908||3908||100
1639404290000|2021-12-13 14:04:50|||||||||50
1639404300000|2021-12-13 14:05:00|||||||||26
1639404310000|2021-12-13 14:05:10|||||||||50
1639404400000|2021-12-13 14:06:40|3915|3905|3915|3903|3915|3905|3915|3903|542
1639404420000|2021-12-13 14:07:00||3908||3908||3908||3908|45
1639404460000|2021-12-13 14:07:40|||||||||163
1639404470000|2021-12-13 14:07:50|||||||||12
1639404520000|2021-12-13 14:08:40|3925||3925||3925||3925||50
1639404550000|2021-12-13 14:09:10|||||||||1
1639404560000|2021-12-13 14:09:20|||||||||25
1639404570000|2021-12-13 14:09:30|3921|3910|3921|3910|3921|3910|3921|3910|78
1639404580000|2021-12-13 14:09:40|3925|3913|3925|3910|3925|3913|3925|3910|400
1639404590000|2021-12-13 14:09:50||3915||3910||3915||3910|850
1639404640000|2021-12-13 14:10:40|||||||||1005
1639404660000|2021-12-13 14:11:00||3914||3910||3914||3910|1000
1639404720000|2021-12-13 14:12:00||3922||3921||3922||3921|1150
1639404740000|2021-12-13 14:12:20|||||||||2276
1639404750000|2021-12-13 14:12:30|3924|3922|3923|3921|3925|3924|3923|3921|3386
1639404760000|2021-12-13 14:12:40|3925|3920|3925|3920|3925|3920|3925|3920|2549
1639404770000|2021-12-13 14:12:50|3924||3925||3925||3924||1303
1639404780000|2021-12-13 14:13:00||3921||3910||3921||3910|2856
1639404790000|2021-12-13 14:13:10|||||||||39
1639404800000|2021-12-13 14:13:20|||||||||15
1639404830000|2021-12-13 14:13:50|3919||3919||3919||3919||100
1639404840000|2021-12-13 14:14:00|3920|3916|3925|3920|3925|3920|3920|3916|2206
1639404870000|2021-12-13 14:14:30|||||||||100
1639404880000|2021-12-13 14:14:40||3924||3921||3924||3921|501
1639404890000|2021-12-13 14:14:50|||||||||503
1639404900000|2021-12-13 14:15:00|||||||||1
1639404920000|2021-12-13 14:15:20|3923|3910|3923|3910|3923|3922|3923|3910|1020
1639404940000|2021-12-13 14:15:40|3921|3918|3918|3910|3921|3918|3918|3910|589
1639404960000|2021-12-13 14:16:00||3912||3910||3912||3910|541
1639404990000|2021-12-13 14:16:30|3916|3912|3925|3916|3925|3916|3916|3912|506
1639405010000|2021-12-13 14:16:50|3924|3921|3924|3921|3924|3922|3924|3921|900
1639405040000|2021-12-13 14:17:20|||||||||10
1639405090000|2021-12-13 14:18:10|3917|3916|3920|3910|3920|3916|3917|3910|1081
1639405100000|2021-12-13 14:18:20|3917||3917||3917||3917||0
1639405110000|2021-12-13 14:18:30|||||||||1
1639405120000|2021-12-13 14:18:40||3916||3910||3916||3910|106
1639405210000|2021-12-13 14:20:10|||||||||100
1639405240000|2021-12-13 14:20:40|3915||3915||3915||3915||1274
1639405260000|2021-12-13 14:21:00|||||||||15
1639405270000|2021-12-13 14:21:10|3920||3925||3925||3920||327
1639405280000|2021-12-13 14:21:20|3924||3925||3925||3924||106
1639405300000|2021-12-13 14:21:40||3915||3915||3915||3915|0
1639405310000|2021-12-13 14:21:50|3922|3910|3925|3910|3925|3910|3922|3910|682
1639405320000|2021-12-13 14:22:00|||||||||96
1639405330000|2021-12-13 14:22:10|3917||3917||3917||3917||64
1639405340000|2021-12-13 14:22:20|3925|3913|3924|3910|3925|3913|3924|3910|400
1639405360000|2021-12-13 14:22:40|||||||||400
1639405370000|2021-12-13 14:22:50|||||||||40
1639405390000|2021-12-13 14:23:10||3915||3915||3915||3915|125
1639405400000|2021-12-13 14:23:20|3925|3917|3925|3915|3925|3921|3925|3915|2225
1639405430000|2021-12-13 14:23:50|||||||||100
1639405440000|2021-12-13 14:24:00||3920||3920||3920||3920|100
1639405460000|2021-12-13 14:24:20|||||||||630
1639405470000|2021-12-13 14:24:30||3922||3922||3922||3922|0
1639405480000|2021-12-13 14:24:40||3920||3920||3920||3920|100
1639405500000|2021-12-13 14:25:00|3941|3925|3945|3925|3948|3939|3941|3925|18143
1639405510000|2021-12-13 14:25:10|3967|3952|3967|3926|3967|3955|3961|3925|11218
1639405520000|2021-12-13 14:25:20|3950|3930|3960|3926|3967|3930|3950|3926|320
1639405530000|2021-12-13 14:25:30|3967|3927|3967|3926|3967|3956|3964|3926|939
1639405540000|2021-12-13 14:25:40|3960|3922|3945|3922|3960|3936|3928|3922|9763
1639405550000|2021-12-13 14:25:50|3946|3936|3967|3938|3967|3941|3946|3928|1509
1639405560000|2021-12-13 14:26:00|3970|3945|3972|3966|3972|3966|3970|3938|3845
1639405570000|2021-12-13 14:26:10|||||||||63
1639405580000|2021-12-13 14:26:20|3970|3958|3970|3953|3970|3958|3970|3953|370
1639405590000|2021-12-13 14:26:30||3960||3960||3960||3960|1575
1639405600000|2021-12-13 14:26:40||3965||3961||3965||3961|155
1639405610000|2021-12-13 14:26:50|3972|3963|3970|3955|3975|3963|3970|3955|1565
1639405620000|2021-12-13 14:27:00|3975|3963|3961|3955|3975|3965|3961|3955|684
1639405630000|2021-12-13 14:27:10|3969|3956|3969|3956|3969|3957|3969|3956|979
1639405640000|2021-12-13 14:27:20|3966|3962|3969|3950|3969|3962|3955|3950|577
1639405650000|2021-12-13 14:27:30|3975|3951|3975|3960|3975|3972|3972|3950|1965
1639405660000|2021-12-13 14:27:40|3977|3974|3980|3977|3980|3977|3977|3960|3664
1639405670000|2021-12-13 14:27:50|3982|3978|3986|3981|3986|3982|3982|3977|1057
1639405680000|2021-12-13 14:28:00|3985|3965|3986|3965|3986|3973|3985|3965|558
1639405690000|2021-12-13 14:28:10|3980|3950|3985|3950|3985|3971|3980|3950|810
1639405700000|2021-12-13 14:28:20||3965||3965||3965||3965|20
1639405710000|2021-12-13 14:28:30|3980|3950|3980|3950|3980|3950|3980|3950|0
1639405720000|2021-12-13 14:28:40||3943||3940||3943||3940|23
1639405740000|2021-12-13 14:29:00|3950|3948|3980|3978|3980|3978|3950|3940|1350
1639405760000|2021-12-13 14:29:20|3978|3941|3978|3940|3978|3941|3978|3940|150
1639405770000|2021-12-13 14:29:30||3942||3942||3942||3942|0
1639405780000|2021-12-13 14:29:40|3975|3963|3975|3942|3975|3963|3975|3942|356
1639405790000|2021-12-13 14:29:50||3945||3942||3945||3942|185
1639405800000|2021-12-13 14:30:00|3963|3956|3967|3964|3976|3972|3961|3952|28222
1639405810000|2021-12-13 14:30:10|3969|3966|3964|3955|3969|3968|3958|3955|24512
1639405820000|2021-12-13 14:30:20|3960|3953|3953|3949|3963|3953|3952|3942|10854
1639405830000|2021-12-13 14:30:30|3951|3946|3959|3951|3959|3955|3950|3946|8555
1639405840000|2021-12-13 14:30:40|3958|3953|3967|3957|3972|3963|3958|3953|10456
1639405850000|2021-12-13 14:30:50|3969|3960|4005|3998|4005|3998|3969|3960|42370
1639405860000|2021-12-13 14:31:00|4006|3999|4018|4009|4019|4014|4006|3999|15263
1639405870000|2021-12-13 14:31:10|4017|4007|4026|4013|4027|4020|3983|3975|36704
1639405880000|2021-12-13 14:31:20|4019|4008|4026|4014|4028|4024|3994|3985|48554
1639405890000|2021-12-13 14:31:30|4020|4017|4001|3989|4031|4024|4001|3989|34066
1639405900000|2021-12-13 14:31:40|4006|3992|4019|4012|4024|4018|4006|3989|7494
1639405910000|2021-12-13 14:31:50|4020|4015|4010|4001|4023|4015|4003|4001|47576
1639405920000|2021-12-13 14:32:00|4014|4003|4012|4001|4019|4018|3997|3990|31640
1639405930000|2021-12-13 14:32:10|4010|4002|4013|4000|4019|4012|4005|3998|5175
1639405940000|2021-12-13 14:32:20|4012|3997|4012|4005|4017|4009|4003|3987|6875
1639405950000|2021-12-13 14:32:30|4010|4001|4013|4003|4015|4009|4006|4001|4403
1639405960000|2021-12-13 14:32:40|4011|4002|4023|4015|4024|4022|4008|4002|17905
1639405970000|2021-12-13 14:32:50|4024|4017|4020|4010|4024|4017|4007|4002|7844
1639405980000|2021-12-13 14:33:00|4015|4009|3986|3981|4015|4010|3986|3980|23882
1639405990000|2021-12-13 14:33:10|3985|3982|3999|3988|4001|3993|3985|3980|31911
1639406000000|2021-12-13 14:33:20|3998|3984|3996|3986|3998|3992|3990|3982|11740
1639406010000|2021-12-13 14:33:30|3997|3991|4008|3997|4011|4002|3997|3991|17625
1639406020000|2021-12-13 14:33:40|4007|3996|4008|4001|4009|4004|4005|3996|5370
1639406030000|2021-12-13 14:33:50|4007|3999|4005|3997|4009|4002|3999|3996|5000
1639406040000|2021-12-13 14:34:00|4008|4006|4015|4010|4015|4012|4008|4006|37998
1639406050000|2021-12-13 14:34:10|4012|4008|4003|3996|4012|4008|4003|3996|5121
1639406060000|2021-12-13 14:34:20|4000|3995|3997|3989|4000|3995|3997|3988|14614
1639406070000|2021-12-13 14:34:30|3998|3993|4005|4000|4005|4002|3996|3988|18133
1639406080000|2021-12-13 14:34:40|4000|3998|4005|4000|4006|4004|3999|3996|11263
1639406090000|2021-12-13 14:34:50|4003|3997|4004|3998|4005|4001|4002|3996|5459
1639406100000|2021-12-13 14:35:00|4002|3999|4000|3996|4005|4004|4000|3996|8534
1639406110000|2021-12-13 14:35:10|3999|3993|3990|3986|3999|3993|3990|3986|9391
1639406120000|2021-12-13 14:35:20|3994|3988|3990|3986|3999|3993|3990|3986|3024
1639406130000|2021-12-13 14:35:30|3991|3987|3977|3967|3991|3987|3973|3967|9026
1639406140000|2021-12-13 14:35:40|3970|3965|3988|3979|3990|3983|3970|3965|7112
1639406150000|2021-12-13 14:35:50|3986|3980|3984|3980|3991|3985|3984|3980|5790
1639406160000|2021-12-13 14:36:00|3983|3977|3993|3986|3997|3992|3980|3975|14616
1639406170000|2021-12-13 14:36:10|3996|3988|3996|3987|3997|3990|3990|3987|4050
1639406180000|2021-12-13 14:36:20|3999|3993|4003|3999|4004|4002|3996|3992|20407
1639406190000|2021-12-13 14:36:30|4004|4000|4003|3999|4004|4001|4003|3999|6071
1639406200000|2021-12-13 14:36:40|4001|4000|4000|3996|4002|4000|3998|3994|5268
1639406210000|2021-12-13 14:36:50|4001|3998|3993|3986|4006|4003|3992|3986|16653
1639406220000|2021-12-13 14:37:00|4000|3985|4003|4000|4006|4003|4000|3985|8647
1639406230000|2021-12-13 14:37:10|4002|3999|4003|3999|4006|4003|3999|3995|16995
1639406240000|2021-12-13 14:37:20|4001|3996|3991|3986|4003|3996|3990|3986|3357
1639406250000|2021-12-13 14:37:30|3988|3982|3986|3980|3990|3986|3986|3980|1600
1639406260000|2021-12-13 14:37:40|3984|3976|3978|3972|3984|3977|3975|3970|8801
1639406270000|2021-12-13 14:37:50|3976|3974|3973|3970|3978|3974|3973|3970|3554
1639406280000|2021-12-13 14:38:00|3971|3969|3977|3970|3980|3973|3966|3962|12876
1639406290000|2021-12-13 14:38:10|3973|3972|3973|3967|3977|3973|3971|3963|7500
1639406300000|2021-12-13 14:38:20|3974|3966|3974|3972|3976|3972|3971|3966|7278
1639406310000|2021-12-13 14:38:30|3976|3976|4012|4008|4013|4010|3976|3976|33361
1639406320000|2021-12-13 14:38:40|4010|4005|4003|3999|4012|4005|4000|3995|5930
1639406330000|2021-12-13 14:38:50|3999|3997|4012|4009|4014|4011|3997|3991|26107
1639406340000|2021-12-13 14:39:00|4010|4005|3996|3991|4010|4005|3996|3991|5458
1639406350000|2021-12-13 14:39:10|3997|3990|3986|3980|3997|3990|3985|3979|12406
1639406360000|2021-12-13 14:39:20|3988|3981|3979|3972|3988|3985|3979|3972|12017
1639406370000|2021-12-13 14:39:30|3977|3975|3977|3972|3977|3975|3977|3972|2640
1639406380000|2021-12-13 14:39:40|3979|3973|3984|3982|3987|3983|3976|3973|5108
1639406390000|2021-12-13 14:39:50|3985|3983|3992|3985|3999|3992|3985|3982|13394
1639406400000|2021-12-13 14:40:00|3988|3983|3982|3978|3988|3983|3981|3976|3080
1639406410000|2021-12-13 14:40:10|3984|3980|3987|3978|3987|3981|3974|3971|7838
1639406420000|2021-12-13 14:40:20|3988|3981|3997|3991|4000|3993|3987|3981|9492
1639406430000|2021-12-13 14:40:30|3999|3995|3999|3996|4000|3997|3999|3995|1000
1639406440000|2021-12-13 14:40:40|3996|3994|4013|4010|4013|4010|3996|3994|35045
1639406450000|2021-12-13 14:40:50|4014|4012|4010|4006|4016|4012|4004|3997|19449
1639406460000|2021-12-13 14:41:00|4008|4004|4013|4009|4013|4009|4002|3997|3683
1639406470000|2021-12-13 14:41:10|4011|4006|4000|3996|4013|4009|4000|3996|7133
1639406480000|2021-12-13 14:41:20|4002|3998|3998|3992|4010|4001|3989|3987|24105
1639406490000|2021-12-13 14:41:30|3997|3991|3989|3985|4000|3996|3989|3985|6008
1639406500000|2021-12-13 14:41:40|3990|3986|3994|3989|3995|3990|3990|3986|3251
1639406510000|2021-12-13 14:41:50|3992|3988|3984|3977|3993|3988|3981|3977|4746
1639406520000|2021-12-13 14:42:00|3983|3978|3993|3987|3993|3987|3982|3977|3607
1639406530000|2021-12-13 14:42:10|3996|3990|3998|3995|3998|3995|3995|3988|3358
1639406540000|2021-12-13 14:42:20|3999|3996|4010|4004|4013|4009|3999|3995|18424
1639406550000|2021-12-13 14:42:30|4013|4006|4013|4005|4016|4013|4013|4004|4738
1639406560000|2021-12-13 14:42:40|4012|4006|4006|4004|4013|4007|4005|4002|4549
1639406570000|2021-12-13 14:42:50|4010|4005|4006|4001|4016|4013|4006|4001|11158
1639406580000|2021-12-13 14:43:00|4009|4005|4012|4004|4015|4009|4009|4004|9068
1639406590000|2021-12-13 14:43:10|4011|4006|4014|4009|4015|4011|4009|4003|26578
1639406600000|2021-12-13 14:43:20|4015|4010|4014|4008|4018|4014|4011|4008|13722
1639406610000|2021-12-13 14:43:30|4013|4010|3993|3985|4013|4010|3992|3985|31356
1639406620000|2021-12-13 14:43:40|3994|3988|3996|3990|3996|3990|3994|3988|1000
1639406630000|2021-12-13 14:43:50|3993|3991|3988|3983|3994|3991|3984|3980|4796
1639406640000|2021-12-13 14:44:00|3989|3984|3985|3981|3999|3994|3985|3981|17534
1639406650000|2021-12-13 14:44:10|3983|3980|3981|3976|3983|3980|3970|3964|22412
1639406660000|2021-12-13 14:44:20|3980|3978|3985|3980|3987|3981|3980|3975|14816
1639406670000|2021-12-13 14:44:30|3984|3978|3972|3967|3984|3978|3969|3965|3650
1639406680000|2021-12-13 14:44:40|3969|3965|3966|3963|3972|3965|3963|3957|19594
1639406690000|2021-12-13 14:44:50|3968|3959|3951|3947|3968|3960|3945|3941|30390
1639406700000|2021-12-13 14:45:00|3948|3946|3964|3957|3969|3965|3946|3941|18584
1639406710000|2021-12-13 14:45:10|3963|3959|3953|3948|3963|3961|3945|3942|32033
1639406720000|2021-12-13 14:45:20|3954|3951|3965|3961|3969|3963|3953|3949|7802
1639406730000|2021-12-13 14:45:30|3970|3963|3985|3980|3990|3985|3970|3963|5643
1639406740000|2021-12-13 14:45:40|3987|3981|3992|3988|3992|3988|3987|3981|6543
1639406750000|2021-12-13 14:45:50|3995|3990|3988|3984|3999|3993|3988|3984|4533
1639406760000|2021-12-13 14:46:00|3990|3986|3978|3972|3990|3987|3975|3971|9656
1639406770000|2021-12-13 14:46:10|3974|3970|3970|3966|3978|3974|3966|3960|6137
1639406780000|2021-12-13 14:46:20|3971|3967|3976|3972|3978|3972|3971|3967|3150
1639406790000|2021-12-13 14:46:30|3978|3974|3968|3962|3982|3977|3968|3962|8710
1639406800000|2021-12-13 14:46:40|3969|3964|3961|3957|3969|3968|3960|3954|11652
1639406810000|2021-12-13 14:46:50|3962|3959|3986|3977|3986|3979|3962|3959|12075
1639406820000|2021-12-13 14:47:00|3985|3979|3992|3986|3995|3990|3980|3978|7855
1639406830000|2021-12-13 14:47:10|3993|3987|3999|3994|3999|3994|3992|3987|8655
1639406840000|2021-12-13 14:47:20|4000|3997|4014|4008|4014|4010|4000|3997|16223
1639406850000|2021-12-13 14:47:30|4013|4007|4009|4002|4014|4009|4000|3994|10810
1639406860000|2021-12-13 14:47:40|4008|4003|4004|3998|4009|4004|4004|3998|1200
1639406870000|2021-12-13 14:47:50|4005|4001|4001|3995|4005|4001|4000|3994|2182
1639406880000|2021-12-13 14:48:00|4002|3997|4014|4010|4014|4011|4001|3997|4351
1639406890000|2021-12-13 14:48:10|4015|4014|4010|4005|4027|4025|4010|4004|30516
1639406900000|2021-12-13 14:48:20|4007|4004|4016|4007|4016|4007|4005|4000|900
1639406910000|2021-12-13 14:48:30|4014|4006|4018|4013|4020|4015|4011|4005|5179
1639406920000|2021-12-13 14:48:40|4020|4015|4030|4024|4030|4026|4020|4015|26033
1639406930000|2021-12-13 14:48:50|4023|4022|4041|4035|4042|4038|4023|4020|21423
1639406940000|2021-12-13 14:49:00|4039|4032|4032|4028|4039|4032|4032|4028|3324
1639406950000|2021-12-13 14:49:10|4026|4023|4029|4024|4029|4025|4024|4019|1100
1639406960000|2021-12-13 14:49:20|4027|4026|4027|4024|4027|4026|4027|4024|1044
1639406970000|2021-12-13 14:49:30|4030|4029|4041|4037|4047|4043|4030|4029|11659
1639406980000|2021-12-13 14:49:40|4043|4038|4044|4041|4044|4041|4042|4038|1396
1639406990000|2021-12-13 14:49:50|4048|4043|4052|4049|4056|4051|4044|4042|21500
1639407000000|2021-12-13 14:50:00|4050|4045|4046|4039|4050|4045|4042|4037|15593
1639407010000|2021-12-13 14:50:10|4047|4038|4046|4039|4047|4042|4043|4037|2700
1639407020000|2021-12-13 14:50:20|4045|4041|4059|4055|4063|4061|4045|4039|8154
1639407030000|2021-12-13 14:50:30|4061|4058|4055|4051|4066|4065|4054|4050|29883
1639407040000|2021-12-13 14:50:40|4051|4050|4065|4061|4065|4061|4051|4050|20665
1639407050000|2021-12-13 14:50:50|4063|4060|4063|4059|4065|4063|4058|4054|13781
1639407060000|2021-12-13 14:51:00|4060|4055|4052|4046|4061|4055|4052|4046|14537
1639407070000|2021-12-13 14:51:10|4054|4052|4074|4070|4074|4070|4053|4050|18238
1639407080000|2021-12-13 14:51:20|4073|4069|4071|4065|4075|4070|4068|4062|9031
1639407090000|2021-12-13 14:51:30|4073|4071|4074|4070|4075|4072|4070|4065|4900
1639407100000|2021-12-13 14:51:40|4075|4073|4067|4062|4079|4077|4067|4062|13569
1639407110000|2021-12-13 14:51:50|4069|4064|4077|4074|4079|4077|4069|4063|7161
1639407120000|2021-12-13 14:52:00|4078|4077|4079|4074|4080|4079|4078|4074|5218
1639407130000|2021-12-13 14:52:10|4076|4071|4072|4066|4077|4071|4071|4066|4079
1639407140000|2021-12-13 14:52:20|4068|4065|4072|4067|4072|4067|4064|4061|4220
1639407150000|2021-12-13 14:52:30|4075|4070|4074|4070|4080|4077|4074|4070|11160
1639407160000|2021-12-13 14:52:40|4073|4071|4073|4069|4079|4072|4070|4065|3253
1639407170000|2021-12-13 14:52:50|4071|4067|4073|4067|4073|4068|4068|4062|2414
1639407180000|2021-12-13 14:53:00|4076|4070|4075|4070|4088|4084|4075|4070|14761
1639407190000|2021-12-13 14:53:10|4074|4072|4070|4065|4076|4073|4063|4060|16075
1639407200000|2021-12-13 14:53:20|4069|4067|4083|4078|4085|4081|4068|4065|11106
1639407210000|2021-12-13 14:53:30|4085|4080|4066|4061|4085|4080|4066|4060|7508
1639407220000|2021-12-13 14:53:40|4064|4063|4055|4048|4064|4063|4043|4041|11005
1639407230000|2021-12-13 14:53:50|4051|4043|4040|4032|4051|4043|4035|4030|9859
1639407240000|2021-12-13 14:54:00|4042|4036|4036|4033|4042|4037|4035|4027|5442
1639407250000|2021-12-13 14:54:10|4037|4032|4030|4025|4037|4032|4021|4017|6298
1639407260000|2021-12-13 14:54:20|4033|4024|4026|4017|4035|4030|4026|4017|3708
1639407270000|2021-12-13 14:54:30|4019|4019|4024|4020|4027|4026|4019|4017|16599
1639407280000|2021-12-13 14:54:40|4022|4018|4018|4014|4022|4021|4018|4014|2242
1639407290000|2021-12-13 14:54:50|4020|4016|4021|4015|4026|4022|4020|4015|8405
1639407300000|2021-12-13 14:55:00|4017|4014|4020|4016|4021|4016|4015|4011|8286
1639407310000|2021-12-13 14:55:10|4021|4017|4021|4016|4025|4022|4018|4016|7152
1639407320000|2021-12-13 14:55:20|4020|4019|4018|4011|4025|4021|4017|4011|5490
1639407330000|2021-12-13 14:55:30|4016|4010|4017|4015|4018|4015|4013|4009|1350
1639407340000|2021-12-13 14:55:40|4018|4012|4018|4016|4018|4016|4016|4012|552
1639407350000|2021-12-13 14:55:50|4016|4014|4020|4016|4020|4017|4012|4008|13828
1639407360000|2021-12-13 14:56:00|4021|4018|4032|4030|4035|4032|4021|4017|7510
1639407370000|2021-12-13 14:56:10|4035|4026|4049|4043|4049|4043|4030|4025|5030
1639407380000|2021-12-13 14:56:20|4048|4044|4056|4051|4063|4059|4048|4044|20766
1639407390000|2021-12-13 14:56:30|4058|4052|4063|4057|4063|4062|4051|4046|2523
1639407400000|2021-12-13 14:56:40|4061|4056|4069|4066|4069|4066|4058|4056|19908
1639407410000|2021-12-13 14:56:50|4067|4061|4070|4067|4074|4068|4066|4061|20073
1639407420000|2021-12-13 14:57:00|4069|4068|4060|4052|4074|4070|4058|4052|12589
1639407430000|2021-12-13 14:57:10|4059|4051|4055|4050|4059|4053|4043|4040|3251
1639407440000|2021-12-13 14:57:20|4058|4052|4051|4043|4058|4054|4051|4043|4103
1639407450000|2021-12-13 14:57:30|4050|4046|4054|4048|4054|4048|4048|4043|1329
1639407460000|2021-12-13 14:57:40|4055|4051|4072|4067|4073|4067|4055|4051|9309
1639407470000|2021-12-13 14:57:50|4069|4065|4075|4072|4075|4072|4069|4065|1225
1639407480000|2021-12-13 14:58:00|4074|4068|4067|4063|4074|4068|4065|4060|2150
1639407490000|2021-12-13 14:58:10|4070|4066|4066|4057|4070|4066|4061|4056|1964
1639407500000|2021-12-13 14:58:20|4067|4059|4070|4067|4070|4067|4067|4059|500
1639407510000|2021-12-13 14:58:30|4071|4068|4074|4070|4074|4070|4071|4063|1700
1639407520000|2021-12-13 14:58:40|4075|4072|4085|4081|4087|4083|4075|4072|18484
1639407530000|2021-12-13 14:58:50|4084|4082|4084|4080|4088|4084|4082|4080|14933
1639407540000|2021-12-13 14:59:00|4082|4077|4080|4074|4082|4077|4073|4070|2150
1639407550000|2021-12-13 14:59:10|4076|4076|4081|4077|4081|4078|4076|4076|1300
1639407560000|2021-12-13 14:59:20|4083|4080|4078|4074|4083|4080|4078|4074|2077
1639407570000|2021-12-13 14:59:30|4079|4076|4079|4076|4079|4076|4079|4076|100
1639407580000|2021-12-13 14:59:40|4078|4074|4063|4059|4078|4074|4061|4057|22190
1639407590000|2021-12-13 14:59:50|4061|4058|4058|4053|4061|4058|4058|4053|2000
1639407600000|2021-12-13 15:00:00|4059|4056|4068|4063|4072|4069|4055|4051|6109
1639407610000|2021-12-13 15:00:10|4069|4066|4066|4061|4069|4067|4066|4061|900
1639407620000|2021-12-13 15:00:20|4065|4064|4063|4058|4069|4065|4061|4057|2300
1639407630000|2021-12-13 15:00:30|4065|4057|4063|4060|4067|4063|4063|4057|2039
1639407640000|2021-12-13 15:00:40|4061|4059|4063|4058|4064|4059|4053|4051|2900
1639407650000|2021-12-13 15:00:50|4065|4062|4065|4064|4071|4069|4064|4060|7016
1639407660000|2021-12-13 15:01:00|4070|4065|4071|4067|4075|4073|4070|4065|4523
1639407670000|2021-12-13 15:01:10|4070|4068|4075|4070|4075|4073|4068|4067|2514
1639407680000|2021-12-13 15:01:20|4076|4071|4086|4082|4088|4085|4076|4071|13013
1639407690000|2021-12-13 15:01:30|4088|4085|4087|4082|4093|4090|4083|4080|15252
1639407700000|2021-12-13 15:01:40|4088|4086|4084|4080|4088|4086|4083|4080|2101
1639407710000|2021-12-13 15:01:50|4083|4076|4079|4076|4083|4076|4072|4068|14130
1639407720000|2021-12-13 15:02:00|4080|4074|4074|4071|4080|4074|4073|4067|2449
1639407730000|2021-12-13 15:02:10|4075|4070|4060|4059|4075|4070|4060|4059|6157
1639407740000|2021-12-13 15:02:20|4062|4060|4061|4056|4068|4065|4056|4051|11338
1639407750000|2021-12-13 15:02:30|4067|4060|4066|4061|4067|4063|4062|4058|900
1639407760000|2021-12-13 15:02:40|4063|4059|4074|4069|4074|4069|4059|4054|30025
1639407770000|2021-12-13 15:02:50|4065|4065|4070|4067|4073|4069|4061|4058|12314
1639407780000|2021-12-13 15:03:00|4071|4068|4065|4060|4073|4071|4061|4060|14509
1639407790000|2021-12-13 15:03:10|4067|4062|4069|4065|4074|4069|4067|4062|557
1639407800000|2021-12-13 15:03:20|4066|4062|4059|4057|4066|4062|4059|4055|6185
1639407810000|2021-12-13 15:03:30|4061|4058|4058|4057|4061|4058|4056|4054|4528
1639407820000|2021-12-13 15:03:40|4059|4055|4063|4059|4064|4059|4055|4051|16016
1639407830000|2021-12-13 15:03:50|4064|4060|4056|4053|4068|4064|4055|4053|14488
1639407840000|2021-12-13 15:04:00|4054|4052|4050|4047|4054|4052|4049|4046|6778
1639407850000|2021-12-13 15:04:10|4049|4045|4045|4042|4049|4045|4043|4041|3841
1639407860000|2021-12-13 15:04:20|4046|4043|4044|4040|4046|4045|4043|4040|3878
1639407870000|2021-12-13 15:04:30|4042|4037|4040|4035|4042|4037|4039|4035|922
1639407880000|2021-12-13 15:04:40|4041|4036|4055|4051|4057|4054|4040|4036|9780
1639407890000|2021-12-13 15:04:50|4056|4053|4052|4048|4057|4054|4052|4047|2886
1639407900000|2021-12-13 15:05:00|4051|4050|4059|4054|4063|4060|4051|4048|9234
1639407910000|2021-12-13 15:05:10|4060|4055|4062|4056|4062|4059|4056|4054|5892
1639407920000|2021-12-13 15:05:20|4061|4057|4070|4063|4070|4067|4059|4056|7589
1639407930000|2021-12-13 15:05:30|4066|4062|4065|4062|4066|4063|4062|4059|6300
1639407940000|2021-12-13 15:05:40|4064|4061|4062|4058|4064|4061|4059|4057|1550
1639407950000|2021-12-13 15:05:50|4061|4060|4070|4065|4070|4065|4061|4059|2401
1639407960000|2021-12-13 15:06:00|4072|4067|4072|4068|4076|4073|4070|4067|27303
1639407970000|2021-12-13 15:06:10|4071|4069|4068|4066|4072|4071|4068|4065|4051
1639407980000|2021-12-13 15:06:20|4070|4067|4067|4063|4071|4068|4065|4063|13383
1639407990000|2021-12-13 15:06:30|4064|4062|4059|4056|4064|4062|4056|4054|7350
1639408000000|2021-12-13 15:06:40|4058|4054|4056|4053|4059|4054|4053|4050|3680
1639408010000|2021-12-13 15:06:50|4055|4052|4045|4044|4055|4052|4045|4043|2980
1639408020000|2021-12-13 15:07:00|4046|4046|4060|4055|4060|4055|4046|4046|3587
1639408030000|2021-12-13 15:07:10|4065|4062|4060|4056|4065|4062|4060|4055|1100
1639408040000|2021-12-13 15:07:20|4059|4055|4058|4053|4059|4056|4056|4053|1758
1639408050000|2021-12-13 15:07:30|4059|4056|4056|4051|4064|4059|4056|4051|3450
1639408060000|2021-12-13 15:07:40|4053|4049|4056|4051|4056|4051|4049|4045|3199
1639408070000|2021-12-13 15:07:50|4058|4053|4055|4050|4060|4056|4055|4050|4153
1639408080000|2021-12-13 15:08:00|4054|4053|4059|4055|4063|4059|4054|4052|4850
1639408090000|2021-12-13 15:08:10|4061|4057|4063|4060|4069|4065|4061|4057|2664
1639408100000|2021-12-13 15:08:20|4064|4061|4070|4065|4072|4070|4064|4061|1200
1639408110000|2021-12-13 15:08:30|4069|4067|4064|4061|4072|4068|4063|4061|3265
1639408120000|2021-12-13 15:08:40|4063|4060|4060|4057|4063|4060|4060|4057|751
1639408130000|2021-12-13 15:08:50|4061|4058|4059|4054|4063|4060|4059|4054|2100
1639408140000|2021-12-13 15:09:00|4055|4053|4045|4040|4056|4053|4041|4038|7144
1639408150000|2021-12-13 15:09:10|4047|4041|4048|4045|4049|4045|4047|4041|2200
1639408160000|2021-12-13 15:09:20|4049|4047|4056|4052|4056|4052|4048|4047|2829
1639408170000|2021-12-13 15:09:30|4055|4051|4047|4043|4055|4051|4047|4042|3398
1639408180000|2021-12-13 15:09:40|4045|4042|4041|4037|4045|4042|4040|4037|6837
1639408190000|2021-12-13 15:09:50|4040|4038|4035|4032|4041|4038|4035|4031|3500
1639408200000|2021-12-13 15:10:00|4034|4031|4031|4027|4037|4033|4026|4024|19309
1639408210000|2021-12-13 15:10:10|4033|4024|4039|4033|4041|4039|4033|4024|6969
1639408220000|2021-12-13 15:10:20|4038|4031|4034|4030|4038|4031|4027|4024|6755
1639408230000|2021-12-13 15:10:30|4033|4031|4040|4036|4042|4038|4032|4029|2468
1639408240000|2021-12-13 15:10:40|4038|4034|4034|4030|4038|4034|4034|4030|800
1639408250000|2021-12-13 15:10:50|4033|4031|4033|4029|4034|4031|4029|4028|3656
1639408270000|2021-12-13 15:11:10|4030|4028|4038|4032|4038|4034|4029|4027|6992
1639408280000|2021-12-13 15:11:20|4034|4030|4027|4025|4034|4031|4027|4025|7200
1639408290000|2021-12-13 15:11:30|4028|4026|4028|4026|4028|4027|4026|4025|6000
1639408300000|2021-12-13 15:11:40|4032|4027|4031|4028|4032|4030|4030|4027|1825
1639408310000|2021-12-13 15:11:50|4030|4029|4037|4032|4038|4034|4028|4028|9690
1639408320000|2021-12-13 15:12:00|4036|4033|4036|4031|4042|4039|4033|4030|13674
1639408330000|2021-12-13 15:12:10|4034|4030|4042|4038|4043|4038|4034|4030|4680
1639408340000|2021-12-13 15:12:20|4040|4039|4030|4027|4041|4039|4029|4027|8710
1639408350000|2021-12-13 15:12:30|4029|4028|4035|4031|4037|4031|4029|4027|8537
1639408360000|2021-12-13 15:12:40|4038|4033|4041|4038|4041|4038|4038|4033|3067
1639408370000|2021-12-13 15:12:50|4039|4035|4033|4031|4039|4035|4033|4030|2050
1639408380000|2021-12-13 15:13:00|4034|4030|4034|4029|4034|4030|4034|4029|496
1639408390000|2021-12-13 15:13:10|4033||4032||4033||4032||108
1639408400000|2021-12-13 15:13:20|4033|4030|4033|4029|4040|4037|4033|4029|3025
1639408410000|2021-12-13 15:13:30|4032|4028|4029|4025|4032|4028|4028|4025|8500
1639408420000|2021-12-13 15:13:40|4030|4028|4035|4032|4036|4032|4028|4025|4700
1639408430000|2021-12-13 15:13:50|4039|4034|4029|4025|4039|4034|4028|4025|1640
1639408440000|2021-12-13 15:14:00|4028|4024|4023|4020|4028|4024|4021|4019|6458
1639408450000|2021-12-13 15:14:10|4025|4021|4027|4022|4027|4023|4023|4021|4570
1639408460000|2021-12-13 15:14:20|4026|4023|4018|4016|4026|4023|4018|4016|5796
1639408470000|2021-12-13 15:14:30|4019|4015|4013|4011|4019|4015|4013|4010|9430
1639408480000|2021-12-13 15:14:40|4012|4010|4009|4006|4014|4011|4009|4006|4006
1639408490000|2021-12-13 15:14:50|4008|4005|4005|4001|4008|4005|3997|3994|39792
1639408500000|2021-12-13 15:15:00|4002|4002|4000|3995|4005|4002|3995|3992|8673
1639408510000|2021-12-13 15:15:10|4001|3997|4003|3999|4005|4003|4000|3996|5773
1639408520000|2021-12-13 15:15:20|4002|3998|4005|4003|4009|4005|4000|3997|2100
1639408530000|2021-12-13 15:15:30|4007|4005|4008|4005|4015|4009|4002|4000|23986
1639408540000|2021-12-13 15:15:40|4009|4007|3997|3995|4010|4008|3997|3995|25401
1639408550000|2021-12-13 15:15:50|3998|3996|3996|3995|4000|3997|3995|3993|9712
1639408560000|2021-12-13 15:16:00|3995|3994|3984|3981|3996|3994|3984|3981|14926
1639408570000|2021-12-13 15:16:10|3985|3983|3984|3981|3985|3984|3983|3981|4082
1639408580000|2021-12-13 15:16:20|3983|3982|3981|3978|3986|3983|3981|3978|8226
1639408590000|2021-12-13 15:16:30|3980|3980|3976|3972|3987|3985|3974|3971|20928
1639408600000|2021-12-13 15:16:40|3977|3975|3978|3975|3978|3976|3976|3972|4750
1639408610000|2021-12-13 15:16:50|3979|3976|3977|3973|3984|3979|3976|3973|18726
1639408620000|2021-12-13 15:17:00|3978|3974|3988|3986|3988|3986|3978|3974|8163
1639408630000|2021-12-13 15:17:10|3989|3987|3991|3987|3995|3991|3988|3986|5530
1639408640000|2021-12-13 15:17:20|3993|3988|3988|3986|3993|3991|3988|3986|7972
1639408650000|2021-12-13 15:17:30|3990|3987|3996|3991|3997|3992|3988|3986|3497
1639408660000|2021-12-13 15:17:40|3997|3994|3997|3991|3998|3994|3994|3991|2773
1639408670000|2021-12-13 15:17:50|3996|3994|3995|3990|3998|3995|3991|3988|3870
1639408680000|2021-12-13 15:18:00|3994|3989|3988|3983|3994|3990|3987|3982|2387
1639408690000|2021-12-13 15:18:10|3987|3982|3989|3984|3989|3985|3983|3980|14971
1639408700000|2021-12-13 15:18:20|3988|3985|3989|3987|3989|3987|3987|3984|900
1639408710000|2021-12-13 15:18:30|3988|3986|3989|3985|3989|3987|3986|3983|2640
1639408720000|2021-12-13 15:18:40|3988|3986|3985|3983|3989|3986|3984|3982|1900
1639408730000|2021-12-13 15:18:50|3983|3980|3977|3975|3983|3980|3977|3973|3814
1639408740000|2021-12-13 15:19:00|3978|3976|3976|3973|3980|3977|3974|3972|2228
1639408750000|2021-12-13 15:19:10|3975|3972|3974|3970|3976|3973|3973|3970|3973
1639408760000|2021-12-13 15:19:20|3973|3969|3973|3968|3973|3971|3969|3967|7987
1639408770000|2021-12-13 15:19:30|3972|3970|3979|3974|3983|3979|3972|3970|16106
1639408780000|2021-12-13 15:19:40|3980|3976|3979|3976|3980|3978|3978|3975|2435
1639408790000|2021-12-13 15:19:50|3977|3974|3978|3973|3979|3974|3974|3971|1382
1639408800000|2021-12-13 15:20:00|3976|3972|3968|3963|3976|3972|3964|3961|26252
1639408810000|2021-12-13 15:20:10|3967|3965|3963|3960|3967|3965|3960|3958|20454
1639408820000|2021-12-13 15:20:20|3964|3962|3962|3959|3965|3962|3961|3958|7202
1639408830000|2021-12-13 15:20:30|3964|3960|3964|3962|3967|3963|3961|3959|6749
1639408840000|2021-12-13 15:20:40|3963|3960|3969|3965|3969|3965|3959|3958|9352
1639408850000|2021-12-13 15:20:50|3967|3963|3969|3966|3970|3967|3966|3963|2100
1639408860000|2021-12-13 15:21:00|3968|3965|3961|3960|3968|3965|3961|3959|3677
1639408870000|2021-12-13 15:21:10|3962|3962|3958|3956|3965|3963|3958|3955|1899
1639408880000|2021-12-13 15:21:20|3957|3955|3964|3962|3965|3963|3956|3955|3400
1639408890000|2021-12-13 15:21:30|3963|3961|3962|3958|3963|3961|3961|3958|5479
1639408900000|2021-12-13 15:21:40|3961|3956|3949|3947|3961|3956|3947|3944|10323
1639408910000|2021-12-13 15:21:50|3948|3945|3945|3943|3956|3952|3943|3941|38277
1639408920000|2021-12-13 15:22:00|3944|3942|3948|3944|3950|3947|3944|3941|5500
1639408930000|2021-12-13 15:22:10|3947|3943|3954|3951|3954|3951|3945|3941|16248
1639408940000|2021-12-13 15:22:20|3955|3952|3953|3950|3959|3955|3951|3947|8523
1639408950000|2021-12-13 15:22:30|3952|3949|3959|3956|3959|3956|3952|3949|2744
1639408960000|2021-12-13 15:22:40|3957|3955|3957|3954|3957|3956|3955|3953|1000
1639408970000|2021-12-13 15:22:50|3958|3955|3964|3961|3964|3962|3958|3955|5555
1639408980000|2021-12-13 15:23:00|3965|3962|3961|3956|3969|3967|3960|3956|11457
1639408990000|2021-12-13 15:23:10|3966|3962|3963|3962|3970|3966|3963|3962|8841
1639409000000|2021-12-13 15:23:20|3965|3960|3959|3955|3967|3963|3958|3955|6354
1639409010000|2021-12-13 15:23:30|3957|3958|3963|3960|3963|3960|3957|3958|2806
1639409020000|2021-12-13 15:23:40|3962|3959|3960|3955|3962|3959|3958|3955|6615
1639409030000|2021-12-13 15:23:50|3956|3953|3957|3954|3957|3956|3956|3952|1903
1639409040000|2021-12-13 15:24:00|3959|3955|3961|3957|3962|3957|3959|3955|503
1639409060000|2021-12-13 15:24:20|3959|3955|3952|3949|3959|3955|3951|3948|3177
1639409070000|2021-12-13 15:24:30|3953|3950|3950|3947|3953|3952|3950|3947|2400
1639409080000|2021-12-13 15:24:40|3948|3946|3948|3942|3950|3946|3947|3942|2107
1639409090000|2021-12-13 15:24:50|3949|3944|3953|3948|3953|3949|3949|3944|700
1639409100000|2021-12-13 15:25:00|3954|3951|3955|3952|3955|3952|3953|3951|1149
1639409110000|2021-12-13 15:25:10|3958|3953|3956|3951|3960|3956|3955|3951|1942
1639409120000|2021-12-13 15:25:20|3952|3950|3953|3948|3953|3950|3952|3948|1450
1639409130000|2021-12-13 15:25:30|3955|3953|3954|3950|3955|3953|3954|3950|300
1639409140000|2021-12-13 15:25:40|3958|3953|3961|3958|3963|3961|3958|3953|4475
1639409160000|2021-12-13 15:26:00|3959|3957|3954|3950|3959|3957|3953|3950|950
1639409170000|2021-12-13 15:26:10|3953||3953||3953||3953||0
1639409180000|2021-12-13 15:26:20|3954|3952|3942|3939|3954|3952|3936|3935|18638
1639409190000|2021-12-13 15:26:30|3944|3940|3944|3941|3946|3941|3942|3939|3600
1639409200000|2021-12-13 15:26:40|3946|3942|3949|3945|3949|3945|3946|3942|700
1639409210000|2021-12-13 15:26:50|3948|3946|3949|3945|3949|3947|3947|3943|2425
1639409220000|2021-12-13 15:27:00|3948|3944|3947|3944|3949|3944|3947|3944|961
1639409230000|2021-12-13 15:27:10|3945|3943|3946|3941|3951|3949|3943|3941|11005
1639409240000|2021-12-13 15:27:20|3945|3940|3944|3940|3945|3940|3939|3937|1575
1639409250000|2021-12-13 15:27:30|3942|3941|3940|3937|3944|3941|3940|3937|600
1639409260000|2021-12-13 15:27:40|3939|3936|3939|3936|3939|3936|3939|3936|0
1639409270000|2021-12-13 15:27:50|3937|3935|3931|3928|3937|3935|3931|3928|11662
1639409280000|2021-12-13 15:28:00|3930|3929|3937|3932|3937|3932|3930|3928|2142
1639409290000|2021-12-13 15:28:10|3936|3933|3932|3928|3937|3933|3931|3928|2487
1639409300000|2021-12-13 15:28:20|||||||||325
1639409310000|2021-12-13 15:28:30|3931|3929|3930|3928|3931|3929|3928|3926|12468
1639409320000|2021-12-13 15:28:40|3932|3929|3935|3931|3936|3931|3932|3929|3211
1639409330000|2021-12-13 15:28:50|3937|3932|3938|3933|3941|3938|3934|3932|35148
1639409340000|2021-12-13 15:29:00|3936|3934|3934|3933|3936|3934|3933|3930|1933
1639409350000|2021-12-13 15:29:10|3932|3928|3926|3922|3933|3928|3925|3922|3794
1639409360000|2021-12-13 15:29:20|3923|3921|3922|3917|3926|3922|3919|3917|7879
1639409370000|2021-12-13 15:29:30|3921|3919|3923|3920|3924|3922|3914|3911|28721
1639409380000|2021-12-13 15:29:40|3924|3921|3930|3925|3930|3925|3924|3920|3917
1639409390000|2021-12-13 15:29:50|3931|3927|3932|3929|3933|3929|3931|3927|600
1639409400000|2021-12-13 15:30:00|3930|3926|3922|3917|3930|3926|3921|3917|3406
1639409410000|2021-12-13 15:30:10|3919|3915|3917|3914|3919|3915|3917|3914|336
1639409420000|2021-12-13 15:30:20|3918|3913|3914|3910|3918|3913|3912|3910|4851
1639409430000|2021-12-13 15:30:30|3913|3911|3917|3912|3919|3914|3913|3910|3503
1639409440000|2021-12-13 15:30:40|3919|3913|3919|3914|3921|3920|3916|3912|2135
1639409450000|2021-12-13 15:30:50|3920|3915|3917|3912|3925|3921|3915|3912|3095
1639409460000|2021-12-13 15:31:00|3918|3915|3917|3913|3920|3917|3915|3912|7377
1639409470000|2021-12-13 15:31:10|3916|3914|3917|3914|3917|3914|3911|3910|6370
1639409480000|2021-12-13 15:31:20|3918|3915|3926|3919|3926|3919|3918|3915|2800
1639409490000|2021-12-13 15:31:30|3923|3918|3913|3910|3923|3918|3912|3910|1610
1639409500000|2021-12-13 15:31:40|3915|3911|3916|3912|3917|3912|3913|3910|700
1639409510000|2021-12-13 15:31:50|3917|3913|3924|3921|3926|3921|3917|3913|2000
1639409520000|2021-12-13 15:32:00|3926|3923|3924|3921|3931|3926|3924|3921|6193
1639409530000|2021-12-13 15:32:10|3925|3922|3924|3921|3925|3924|3922|3919|3538
1639409540000|2021-12-13 15:32:20|3922|3920|3916|3912|3922|3920|3914|3911|7174
1639409550000|2021-12-13 15:32:30|3915|3911|3912|3909|3915|3911|3910|3909|2811
1639409560000|2021-12-13 15:32:40|3911|3907|3911|3908|3914|3912|3909|3907|5218
1639409570000|2021-12-13 15:32:50|3909|3907|3915|3910|3915|3911|3903|3900|32505
1639409580000|2021-12-13 15:33:00|3919|3914|3918|3915|3921|3916|3917|3913|3965
1639409590000|2021-12-13 15:33:10|3920|3916|3920|3917|3920|3917|3916|3915|1900
1639409600000|2021-12-13 15:33:20|3922|3919|3924|3922|3925|3923|3922|3919|3000
1639409610000|2021-12-13 15:33:30|3925|3923|3934|3930|3935|3933|3924|3921|7291
1639409620000|2021-12-13 15:33:40|3931|3929|3923|3917|3931|3929|3921|3917|7240
1639409630000|2021-12-13 15:33:50|3922|3918|3924|3921|3924|3921|3922|3918|400
1639409640000|2021-12-13 15:34:00|3927|3920|3927|3923|3930|3927|3925|3920|4182
1639409650000|2021-12-13 15:34:10|3925|3922|3921|3917|3927|3922|3920|3917|4462
1639409660000|2021-12-13 15:34:20|3922|3918|3922|3919|3922|3920|3922|3918|641
1639409670000|2021-12-13 15:34:30|3921|3920|3918|3914|3921|3920|3915|3913|7434
1639409680000|2021-12-13 15:34:40|3917|3917|3923|3917|3923|3918|3917|3913|2074
1639409690000|2021-12-13 15:34:50|3925|3919|3929|3925|3930|3926|3925|3919|1607
1639409700000|2021-12-13 15:35:00|3930|3927|3933|3932|3938|3935|3930|3925|13730
1639409710000|2021-12-13 15:35:10|3935|3933|3935|3932|3936|3935|3934|3932|2900
1639409720000|2021-12-13 15:35:20|3933|3930|3935|3930|3935|3931|3931|3928|4576
1639409730000|2021-12-13 15:35:30|3933|3928|3932|3928|3933|3930|3931|3928|300
1639409740000|2021-12-13 15:35:40|3931|3926|3930|3927|3931|3927|3928|3924|1000
1639409750000|2021-12-13 15:35:50|3928|3926|3928|3924|3929|3927|3928|3924|1238
1639409760000|2021-12-13 15:36:00|3926|3922|3924|3918|3927|3922|3924|3918|2162
1639409770000|2021-12-13 15:36:10|3923|3920|3928|3925|3928|3927|3923|3920|3352
1639409780000|2021-12-13 15:36:20|3927|3924|3922|3918|3928|3924|3922|3918|523
1639409790000|2021-12-13 15:36:30|3921|3920|3920|3917|3921|3920|3920|3917|1800
1639409810000|2021-12-13 15:36:50|3922|3918|3928|3922|3928|3924|3922|3918|1646
1639409820000|2021-12-13 15:37:00|3930|3926|3932|3929|3934|3932|3930|3926|2390
1639409830000|2021-12-13 15:37:10|3930|3928|3933|3928|3934|3931|3929|3926|8571
1639409840000|2021-12-13 15:37:20|3932|3929|3926|3921|3933|3930|3926|3920|4400
1639409850000|2021-12-13 15:37:30|3925|3923|3926|3921|3930|3927|3925|3921|1335
1639409860000|2021-12-13 15:37:40|3927|3923|3927|3923|3927|3923|3927|3923|125
1639409870000|2021-12-13 15:37:50|3926|3924|3927|3925|3928|3925|3925|3923|3632
1639409880000|2021-12-13 15:38:00|3928|3924|3932|3927|3932|3928|3928|3924|4361
1639409890000|2021-12-13 15:38:10|3934|3932|3934|3932|3934|3932|3934|3932|300
1639409900000|2021-12-13 15:38:20|3935|3933|3938|3935|3939|3937|3935|3933|10039
1639409910000|2021-12-13 15:38:30|3937|3937|3937|3933|3939|3937|3936|3933|9224
1639409920000|2021-12-13 15:38:40|3934|3932|3930|3925|3934|3932|3930|3925|1467
1639409930000|2021-12-13 15:38:50|3929|3927|3935|3930|3935|3930|3929|3927|1450
1639409940000|2021-12-13 15:39:00|3934|3931|3939|3934|3940|3936|3931|3930|11122
1639409950000|2021-12-13 15:39:10|3938|3938|3945|3941|3945|3943|3938|3936|10454
1639409960000|2021-12-13 15:39:20|3944|3939|3945|3942|3951|3947|3944|3939|6871
1639409970000|2021-12-13 15:39:30|3944|3940|3943|3939|3944|3941|3943|3939|1769
1639409980000|2021-12-13 15:39:40|3942|3940|3939|3936|3942|3940|3939|3936|500
1639409990000|2021-12-13 15:39:50|3937|3933|3936|3933|3937|3933|3936|3933|400
1639410000000|2021-12-13 15:40:00|3935|3934|3927|3923|3935|3934|3927|3923|4276
1639410010000|2021-12-13 15:40:10|3928|3925|3927|3923|3928|3925|3926|3923|6167
1639410020000|2021-12-13 15:40:20|3929|3924|3946|3941|3946|3942|3929|3924|8684
1639410030000|2021-12-13 15:40:30|3947|3942|3950|3948|3951|3948|3947|3942|1300
1639410040000|2021-12-13 15:40:40|3949|3946|3949|3947|3954|3951|3948|3945|8363
1639410050000|2021-12-13 15:40:50|3947|3945|3956|3951|3956|3952|3946|3944|5400
1639410060000|2021-12-13 15:41:00|3954|3948|3955|3952|3956|3952|3951|3946|2600
1639410070000|2021-12-13 15:41:10|3954|3950|3945|3941|3954|3952|3945|3940|4554
1639410090000|2021-12-13 15:41:30|3946|3942|3948|3943|3948|3946|3945|3941|3190
1639410100000|2021-12-13 15:41:40|3947|3941|3942|3940|3947|3941|3942|3940|1475
1639410110000|2021-12-13 15:41:50|3941|3938|3936|3932|3942|3940|3936|3932|1523
1639410120000|2021-12-13 15:42:00|3933|3931|3938|3933|3938|3935|3931|3928|4796
1639410130000|2021-12-13 15:42:10|3937|3934|3933|3929|3937|3934|3933|3929|599
1639410140000|2021-12-13 15:42:20|3932|3930|3926|3922|3932|3930|3925|3922|4779
1639410150000|2021-12-13 15:42:30|3922|3921|3919|3916|3922|3921|3917|3915|14335
1639410160000|2021-12-13 15:42:40|3916|3914|3917|3914|3917|3916|3912|3910|6134
1639410170000|2021-12-13 15:42:50|3916|3913|3913|3910|3916|3913|3913|3910|1580
1639410180000|2021-12-13 15:43:00|3912|3909|3913|3910|3915|3912|3911|3909|3399
1639410190000|2021-12-13 15:43:10|3912|3909|3910|3907|3912|3910|3908|3905|11525
1639410200000|2021-12-13 15:43:20|3911|3908|3916|3914|3919|3916|3910|3908|7052
1639410210000|2021-12-13 15:43:30|3917|3913|3911|3907|3917|3913|3910|3907|11096
1639410220000|2021-12-13 15:43:40|3912|3910|3912|3908|3913|3911|3911|3907|2900
1639410230000|2021-12-13 15:43:50|3913|3909|3911|3908|3913|3911|3910|3907|2270
1639410240000|2021-12-13 15:44:00|3910|3907|3912|3909|3912|3910|3910|3907|1228
1639410250000|2021-12-13 15:44:10|3913|3910|3916|3911|3922|3918|3913|3910|10344
1639410260000|2021-12-13 15:44:20|3917|3912|3919|3915|3920|3917|3917|3912|6800
1639410270000|2021-12-13 15:44:30|3917|3912|3925|3922|3925|3922|3913|3909|1125
1639410280000|2021-12-13 15:44:40|3927|3925|3929|3924|3929|3926|3925|3923|2476
1639410290000|2021-12-13 15:44:50|3927|3925|3924|3919|3927|3925|3924|3918|510
1639410300000|2021-12-13 15:45:00|3926|3920|3936|3932|3939|3936|3926|3920|8306
1639410310000|2021-12-13 15:45:10|3938|3936|3939|3935|3941|3938|3938|3935|300
1639410320000|2021-12-13 15:45:20|3938|3937|3937|3932|3939|3937|3936|3932|3605
1639410330000|2021-12-13 15:45:30|3935|3931|3936|3932|3936|3933|3935|3931|500
1639410340000|2021-12-13 15:45:40|3938|3933|3931|3929|3938|3935|3930|3927|6036
1639410350000|2021-12-13 15:45:50|3932|3928|3927|3922|3932|3928|3924|3920|20427
1639410360000|2021-12-13 15:46:00|3926|3923|3918|3915|3929|3926|3918|3915|4826
1639410370000|2021-12-13 15:46:10|3920|3914|3915|3912|3920|3917|3915|3911|2956
1639410380000|2021-12-13 15:46:20|3916|3914|3919|3915|3919|3915|3916|3914|366
1639410390000|2021-12-13 15:46:30|3922|3916|3919|3916|3923|3919|3919|3916|5399
1639410400000|2021-12-13 15:46:40|3922|3918|3919|3913|3925|3921|3919|3913|3585
1639410410000|2021-12-13 15:46:50|3918|3912|3911|3909|3918|3912|3911|3909|3353
1639410420000|2021-12-13 15:47:00|3910|3907|3910|3907|3910|3908|3903|3901|9214
1639410430000|2021-12-13 15:47:10|3909|3906|3908|3906|3910|3908|3904|3902|7630
1639410440000|2021-12-13 15:47:20|3907|3903|3905|3903|3907|3904|3905|3903|1149
1639410450000|2021-12-13 15:47:30|3906|3904|3911|3908|3913|3911|3905|3903|22619
1639410460000|2021-12-13 15:47:40|3910|3907|3916|3912|3917|3913|3910|3907|3430
1639410470000|2021-12-13 15:47:50|3918|3915|3915|3911|3918|3916|3914|3910|4580
1639410480000|2021-12-13 15:48:00|3916|3912|3916|3912|3916|3912|3916|3912|0
1639410490000|2021-12-13 15:48:10|3917|3914|3911|3908|3917|3914|3911|3908|1300
1639410500000|2021-12-13 15:48:20|3912|3909|3910|3908|3912|3909|3910|3908|400
1639410510000|2021-12-13 15:48:30|3909|3907|3908|3905|3910|3907|3908|3905|425
1639410520000|2021-12-13 15:48:40|3910|3906|3910|3907|3910|3907|3910|3906|904
1639410530000|2021-12-13 15:48:50|3908|3905|3908|3903|3908|3905|3908|3903|650
1639410540000|2021-12-13 15:49:00|3910|3906|3913|3910|3914|3912|3910|3906|3600
1639410550000|2021-12-13 15:49:10|3912|3908|3912|3908|3913|3908|3912|3908|100
1639410570000|2021-12-13 15:49:30|3911|3910|3908|3905|3911|3910|3908|3905|2607
1639410580000|2021-12-13 15:49:40|3910|3906|3905|3902|3910|3907|3904|3902|3806
1639410590000|2021-12-13 15:49:50|3903|3901|3899|3896|3905|3902|3895|3893|32175
1639410600000|2021-12-13 15:50:00|3898|3894|3893|3889|3898|3895|3891|3889|6457
1639410610000|2021-12-13 15:50:10|3892|3888|3889|3886|3892|3890|3889|3886|5461
1639410620000|2021-12-13 15:50:20|3891|3887|3889|3884|3891|3889|3885|3884|17178
1639410630000|2021-12-13 15:50:30|3890|3887|3888|3886|3890|3888|3888|3886|3650
1639410640000|2021-12-13 15:50:40|3887|3887|3888|3886|3888|3887|3887|3884|1830
1639410650000|2021-12-13 15:50:50|3889|3887|3892|3888|3892|3889|3888|3886|2951
1639410660000|2021-12-13 15:51:00|3891|3887|3895|3892|3897|3893|3886|3884|5418
1639410670000|2021-12-13 15:51:10|3897|3893|3898|3895|3904|3901|3897|3893|17421
1639410680000|2021-12-13 15:51:20|3897|3896|3889|3888|3897|3897|3889|3888|7899
1639410690000|2021-12-13 15:51:30|3890|3887|3886|3884|3890|3888|3886|3884|654
1639410700000|2021-12-13 15:51:40|3885|3885|3887|3884|3889|3886|3885|3884|5308
1639410710000|2021-12-13 15:51:50|3888|3886|3889|3886|3889|3888|3887|3884|5230
1639410720000|2021-12-13 15:52:00|3890|3887|3898|3894|3898|3895|3889|3887|4059
1639410730000|2021-12-13 15:52:10|3897|3890|3894|3890|3897|3891|3894|3890|200
1639410740000|2021-12-13 15:52:20|3892|3888|3890|3889|3893|3889|3886|3885|2811
1639410750000|2021-12-13 15:52:30|3893|3890|3893|3889|3896|3893|3892|3889|1585
1639410760000|2021-12-13 15:52:40|3890|3890|3893|3890|3893|3890|3890|3889|1810
1639410770000|2021-12-13 15:52:50|3892|3888|3893|3887|3893|3889|3890|3887|1211
1639410780000|2021-12-13 15:53:00|3889|3886|3889|3884|3889|3886|3887|3884|1993
1639410790000|2021-12-13 15:53:10|3887|3883|3884|3881|3887|3885|3883|3881|3086
1639410800000|2021-12-13 15:53:20|3885|3880|3869|3865|3885|3880|3868|3865|29465
1639410810000|2021-12-13 15:53:30|3871|3866|3870|3868|3871|3869|3868|3866|4972
1639410820000|2021-12-13 15:53:40|3871|3865|3871|3869|3871|3870|3867|3865|12122
1639410830000|2021-12-13 15:53:50|3876|3872|3878|3873|3878|3873|3875|3872|550
1639410840000|2021-12-13 15:54:00|3875|3874|3875|3871|3875|3874|3873|3870|3421
1639410850000|2021-12-13 15:54:10|3874|3870|3872|3870|3877|3872|3872|3869|8700
1639410860000|2021-12-13 15:54:20|3870|3867|3868|3866|3870|3868|3868|3866|3835
1639410870000|2021-12-13 15:54:30|3867|3865|3869|3867|3871|3868|3866|3865|5960
1639410880000|2021-12-13 15:54:40|3868|3865|3868|3865|3868|3866|3866|3865|2716
1639410890000|2021-12-13 15:54:50|3869|3866|3882|3879|3882|3879|3869|3866|13053
1639410900000|2021-12-13 15:55:00|3884|3882|3879|3876|3885|3883|3879|3875|3640
1639410910000|2021-12-13 15:55:10|3878|3877|3879|3874|3879|3877|3877|3872|1600
1639410920000|2021-12-13 15:55:20|3881|3875|3877|3874|3881|3877|3876|3872|11970
1639410930000|2021-12-13 15:55:30|3878|3872|3878|3873|3878|3873|3878|3872|100
1639410940000|2021-12-13 15:55:40|3877|3874|3876|3870|3877|3876|3873|3870|1711
1639410950000|2021-12-13 15:55:50|3879|3874|3879|3875|3881|3876|3879|3873|2900
1639410960000|2021-12-13 15:56:00|3881|3876|3875|3869|3881|3878|3874|3869|4100
1639410970000|2021-12-13 15:56:10|3874|3870|3871|3866|3874|3870|3870|3866|700
1639410980000|2021-12-13 15:56:20|3870|3869|3866|3864|3871|3870|3866|3864|6113
1639410990000|2021-12-13 15:56:30|3865|3863|3866|3861|3867|3863|3860|3858|19988
1639411000000|2021-12-13 15:56:40|3863|3862|3864|3861|3864|3862|3863|3860|520
1639411010000|2021-12-13 15:56:50|3865|3862|3866|3862|3867|3865|3864|3862|1138
1639411020000|2021-12-13 15:57:00|3865|3863|3863|3860|3865|3863|3860|3859|1487
1639411030000|2021-12-13 15:57:10|3866|3861|3867|3863|3869|3865|3865|3861|12180
1639411040000|2021-12-13 15:57:20|3868|3864|3872|3868|3872|3869|3868|3864|13639
1639411050000|2021-12-13 15:57:30|3869|3867|3867|3861|3873|3870|3864|3860|12987
1639411060000|2021-12-13 15:57:40|3868|3863|3866|3864|3869|3865|3866|3863|0
1639411070000|2021-12-13 15:57:50|3867|3865|3866|3862|3869|3868|3866|3862|10000
1639411080000|2021-12-13 15:58:00|3867|3864|3869|3865|3869|3865|3867|3863|947
1639411090000|2021-12-13 15:58:10|3867|3864|3863|3861|3869|3866|3862|3861|7175
1639411100000|2021-12-13 15:58:20|3865|3862|3869|3865|3869|3865|3865|3862|924
1639411110000|2021-12-13 15:58:30|3868|3866|3869|3865|3873|3870|3868|3865|2989
1639411120000|2021-12-13 15:58:40|3874|3869|3875|3872|3876|3872|3874|3869|322
1639411130000|2021-12-13 15:58:50|3874|3870|3875|3871|3875|3871|3871|3867|800
1639411140000|2021-12-13 15:59:00|3873|3869|3875|3872|3878|3877|3872|3869|8869
1639411150000|2021-12-13 15:59:10|3878|3875|3875|3872|3878|3876|3875|3872|302
1639411160000|2021-12-13 15:59:20|3878|3873|3882|3878|3883|3881|3878|3873|7303
1639411170000|2021-12-13 15:59:30|3884|3879|3884|3881|3884|3881|3884|3878|2700
1639411180000|2021-12-13 15:59:40|3885|3883|3883|3880|3888|3885|3883|3880|13182
1639411190000|2021-12-13 15:59:50|3884|3882|3879|3876|3885|3882|3879|3876|13428
1639411200000|2021-12-13 16:00:00|3877|3873|3869|3865|3877|3873|3869|3865|2636
1639411210000|2021-12-13 16:00:10|3871|3866|3870|3865|3874|3870|3870|3865|2043
1639411220000|2021-12-13 16:00:20|3871|3868|3872|3869|3873|3870|3871|3868|1326
1639411230000|2021-12-13 16:00:30|3871|3866|3872|3869|3875|3870|3871|3866|2264
1639411240000|2021-12-13 16:00:40|3875|3871|3870|3866|3875|3871|3867|3866|2171
1639411250000|2021-12-13 16:00:50|3868|3864|3867|3863|3868|3864|3867|3863|305
1639411260000|2021-12-13 16:01:00|3868|3862|3866|3862|3868|3862|3862|3860|1618
1639411270000|2021-12-13 16:01:10|3863|3861|3868|3865|3868|3865|3862|3860|2231
1639411280000|2021-12-13 16:01:20|3871|3866|3871|3867|3872|3869|3871|3866|600
1639411290000|2021-12-13 16:01:30|3870||3871||3871||3870||0
1639411300000|2021-12-13 16:01:40|3870|3868|3870|3866|3870|3868|3868|3865|4100
1639411310000|2021-12-13 16:01:50|3869|3867|3870|3866|3871|3868|3868|3866|900
1639411320000|2021-12-13 16:02:00|3868|3865|3865|3863|3868|3865|3864|3863|1500
1639411330000|2021-12-13 16:02:10|3867|3864|3866|3863|3867|3864|3864|3861|3500
1639411340000|2021-12-13 16:02:20|3867|3864|3865|3861|3867|3865|3864|3860|3457
1639411350000|2021-12-13 16:02:30|3866|3862|3864|3860|3866|3862|3862|3860|1600
1639411360000|2021-12-13 16:02:40|3863|3862|3861|3858|3863|3862|3858|3857|2688
1639411370000|2021-12-13 16:02:50|3860|3859|3868|3866|3868|3866|3860|3858|2726
1639411380000|2021-12-13 16:03:00|3871|3867|3872|3868|3873|3870|3868|3863|3808
1639411390000|2021-12-13 16:03:10|3873|3870|3872|3868|3875|3872|3872|3868|3225
1639411400000|2021-12-13 16:03:20|3874|3870|3873|3869|3875|3871|3869|3868|3994
1639411410000|2021-12-13 16:03:30|3871|3868|3867|3862|3871|3868|3865|3862|854
1639411420000|2021-12-13 16:03:40|||||||||100
1639411430000|2021-12-13 16:03:50|3866|3865|3866|3863|3866|3865|3861|3859|2015
1639411440000|2021-12-13 16:04:00|3869|3864|3869|3865|3870|3866|3867|3863|700
1639411450000|2021-12-13 16:04:10|3870|3866|3871|3866|3871|3866|3870|3866|2300
1639411460000|2021-12-13 16:04:20||3867||3867||3867||3867|229
1639411470000|2021-12-13 16:04:30|3870|3866|3873|3869|3874|3871|3868|3865|1981
1639411480000|2021-12-13 16:04:40|3874|3870|3876|3872|3876|3872|3874|3870|3699
1639411490000|2021-12-13 16:04:50|3875|3871|3876|3873|3878|3875|3873|3871|12715
1639411500000|2021-12-13 16:05:00|3875|3872|3875|3871|3875|3872|3874|3871|1200
1639411510000|2021-12-13 16:05:10|3873|3870|3872|3868|3873|3870|3870|3867|875
1639411520000|2021-12-13 16:05:20|3869|3867|3868|3866|3869|3867|3868|3865|824
1639411530000|2021-12-13 16:05:30|3867|3865|3866|3863|3867|3865|3866|3863|4800
1639411540000|2021-12-13 16:05:40|3865|3862|3861|3857|3865|3863|3859|3857|2754
1639411550000|2021-12-13 16:05:50|3862|3859|3864|3859|3864|3862|3861|3859|1202
1639411560000|2021-12-13 16:06:00|3863|3858|3864|3860|3864|3860|3858|3856|3800
1639411570000|2021-12-13 16:06:10|3865|3862|3869|3864|3869|3867|3865|3861|2479
1639411580000|2021-12-13 16:06:20||3865||3865||3865||3865|600
1639411590000|2021-12-13 16:06:30|3868|3866|3871|3867|3871|3869|3868|3866|1052
1639411600000|2021-12-13 16:06:40|3869|3866|3868|3865|3870|3867|3867|3865|2045
1639411610000|2021-12-13 16:06:50|3869|3866|3875|3872|3875|3872|3868|3865|9104
1639411620000|2021-12-13 16:07:00|3874|3871|3868|3865|3874|3871|3868|3865|2500
1639411630000|2021-12-13 16:07:10|3870|3868|3870|3867|3870|3868|3869|3867|700
1639411640000|2021-12-13 16:07:20|3871|3868|3883|3879|3883|3879|3871|3868|12951
1639411650000|2021-12-13 16:07:30|3881|3878|3880|3877|3882|3879|3879|3877|1070
1639411660000|2021-12-13 16:07:40|3879|3876|3882|3879|3882|3879|3879|3876|300
1639411670000|2021-12-13 16:07:50|3883|3880|3884|3882|3886|3883|3883|3880|2403
1639411680000|2021-12-13 16:08:00|3885|3880|3882|3878|3885|3880|3881|3877|3051
1639411690000|2021-12-13 16:08:10|3881|3879|3879|3875|3881|3879|3878|3875|3463
1639411700000|2021-12-13 16:08:20|3877|3873|3877|3873|3877|3875|3875|3873|1700
1639411710000|2021-12-13 16:08:30|3878|3874|3877|3875|3878|3877|3877|3873|1800
1639411720000|2021-12-13 16:08:40|3879|3878|3878|3875|3879|3878|3878|3875|661
1639411740000|2021-12-13 16:09:00|3879|3876|3884|3880|3884|3880|3878|3876|3515
1639411750000|2021-12-13 16:09:10|3885|3879|3887|3886|3889|3888|3885|3879|4554
1639411760000|2021-12-13 16:09:20|3886|3883|3884|3880|3886|3883|3883|3880|1370
1639411770000|2021-12-13 16:09:30|3882|3881|3885|3883|3886|3885|3882|3880|1900
1639411780000|2021-12-13 16:09:40|3886|3884|3882|3880|3887|3885|3882|3880|1300
1639411790000|2021-12-13 16:09:50|3881|3879|3879|3876|3881|3880|3879|3876|3102
1639411800000|2021-12-13 16:10:00|3878|3875|3889|3885|3889|3885|3875|3873|8571
1639411810000|2021-12-13 16:10:10|3890|3887|3893|3889|3893|3889|3887|3886|8331
1639411820000|2021-12-13 16:10:20|3892|3888|3884|3880|3892|3888|3884|3880|2000
1639411830000|2021-12-13 16:10:30|||||||||200
1639411840000|2021-12-13 16:10:40|3881|3881|3880|3877|3883|3881|3879|3877|1000
1639411850000|2021-12-13 16:10:50|3879|3879|3878|3873|3881|3879|3878|3873|1125
1639411860000|2021-12-13 16:11:00|3876|3874|3879|3876|3880|3878|3876|3874|1473
1639411870000|2021-12-13 16:11:10|3878|3873|3873|3871|3878|3873|3873|3871|1229
1639411880000|2021-12-13 16:11:20|3875|3872|3876|3873|3877|3874|3875|3872|520
1639411890000|2021-12-13 16:11:30|3875|3872|3879|3875|3879|3875|3875|3872|1889
1639411900000|2021-12-13 16:11:40|3877|3873|3875|3871|3877|3874|3875|3871|600
1639411910000|2021-12-13 16:11:50|3874|3872|3874|3870|3874|3872|3871|3869|2164
1639411920000|2021-12-13 16:12:00|3872|3869|3866|3863|3872|3869|3864|3861|2853
1639411930000|2021-12-13 16:12:10|3865|3862|3867|3865|3867|3865|3865|3862|2270
1639411940000|2021-12-13 16:12:20|3866|3863|3864|3861|3866|3863|3861|3857|5531
1639411950000|2021-12-13 16:12:30||3859||3860||3860||3859|0
1639411970000|2021-12-13 16:12:50|3863||3863||3864||3862||500
1639411980000|2021-12-13 16:13:00|3864|3861|3871|3866|3871|3867|3864|3860|1300
1639411990000|2021-12-13 16:13:10|3869|3865|3867|3863|3869|3865|3866|3863|985
1639412000000|2021-12-13 16:13:20|3864|3861|3863|3860|3864|3861|3863|3860|1300
1639412010000|2021-12-13 16:13:30|3862|3858|3862|3858|3862|3860|3859|3857|1500
1639412020000|2021-12-13 16:13:40|3860|3859|3868|3864|3868|3864|3860|3859|7904
1639412040000|2021-12-13 16:14:00|3867|3862|3866|3862|3867|3864|3866|3862|1614
1639412050000|2021-12-13 16:14:10|3867|3863|3866|3862|3867|3863|3866|3862|100
1639412060000|2021-12-13 16:14:20|3870|3866|3873|3868|3873|3869|3870|3865|3794
1639412070000|2021-12-13 16:14:30|3870|3867|3868|3864|3871|3867|3868|3864|2150
1639412080000|2021-12-13 16:14:40|3869|3866|3865|3863|3871|3868|3865|3863|1900
1639412090000|2021-12-13 16:14:50|3863|3861|3871|3865|3873|3871|3863|3860|2429
1639412100000|2021-12-13 16:15:00|3869|3864|3871|3864|3871|3866|3869|3864|950
1639412110000|2021-12-13 16:15:10|3870|3866|3871|3866|3875|3872|3870|3866|4187
1639412120000|2021-12-13 16:15:20|3873|3868|3877|3871|3877|3875|3873|3868|400
1639412130000|2021-12-13 16:15:30|3875|3872|3879|3877|3880|3877|3875|3871|4633
1639412140000|2021-12-13 16:15:40|3880|3873|3877|3874|3880|3877|3877|3873|953
1639412150000|2021-12-13 16:15:50|3876|3873|3876|3872|3876|3873|3874|3871|1500
1639412160000|2021-12-13 16:16:00|3879|3876|3879|3873|3882|3879|3878|3873|7181
1639412170000|2021-12-13 16:16:10|3881|3876|3881|3876|3881|3876|3881|3876|0
1639412180000|2021-12-13 16:16:20|3883|3878|3885|3883|3886|3883|3883|3878|6509
1639412190000|2021-12-13 16:16:30|3884|3884|3883|3881|3885|3884|3883|3881|2706
1639412200000|2021-12-13 16:16:40|3884|3882|3885|3881|3886|3885|3881|3877|6152
1639412210000|2021-12-13 16:16:50|3886|3884|3888|3883|3890|3886|3886|3883|1980
1639412230000|2021-12-13 16:17:10|3887|3884|3887|3881|3888|3884|3886|3881|400
1639412240000|2021-12-13 16:17:20|3883|3880|3885|3881|3887|3885|3883|3880|1850
1639412250000|2021-12-13 16:17:30|3886|3882|3882|3880|3886|3884|3882|3880|3166
1639412260000|2021-12-13 16:17:40|3883|3881|3881|3880|3883|3881|3881|3880|886
1639412270000|2021-12-13 16:17:50||3878||3878||3878||3878|600
1639412280000|2021-12-13 16:18:00|3882|3879|3881|3878|3882|3881|3881|3878|1316
1639412290000|2021-12-13 16:18:10|3880|3877|3876|3871|3880|3878|3874|3870|2700
1639412300000|2021-12-13 16:18:20|3874|3870|3871|3866|3874|3870|3870|3866|100
1639412310000|2021-12-13 16:18:30|3870|3864|3871|3867|3871|3867|3867|3863|3585
1639412320000|2021-12-13 16:18:40|3869|3865|3869|3867|3870|3867|3868|3865|300
1639412330000|2021-12-13 16:18:50|3871|3868|3868|3864|3871|3868|3868|3864|900
1639412340000|2021-12-13 16:19:00|3866|3863|3866|3863|3867|3863|3866|3863|300
1639412370000|2021-12-13 16:19:30|3865|3862|3867|3863|3867|3864|3863|3860|5640
1639412380000|2021-12-13 16:19:40|3864|3862|3863|3860|3865|3862|3863|3860|1389
1639412390000|2021-12-13 16:19:50|3865|3861|3861|3858|3866|3862|3860|3858|2630
1639412400000|2021-12-13 16:20:00|3862|3860|3862|3858|3863|3861|3862|3858|700
1639412410000|2021-12-13 16:20:10|3865|3860|3863|3861|3865|3861|3863|3860|9380
1639412420000|2021-12-13 16:20:20|3862|3860|3857|3853|3862|3860|3854|3852|12350
1639412430000|2021-12-13 16:20:30|3856|3852|3851|3849|3857|3852|3845|3842|38610
1639412440000|2021-12-13 16:20:40|3850|3850|3852|3848|3853|3852|3850|3847|15538
1639412450000|2021-12-13 16:20:50|3848|3847|3849|3846|3850|3847|3848|3845|800
1639412460000|2021-12-13 16:21:00|3850|3848|3848|3845|3853|3851|3847|3844|14777
1639412470000|2021-12-13 16:21:10|3847|3844|3846|3845|3848|3845|3845|3842|3983
1639412480000|2021-12-13 16:21:20|3847||3847||3847||3846||900
1639412490000|2021-12-13 16:21:30|3848|3847|3847|3845|3850|3849|3847|3845|2247
1639412500000|2021-12-13 16:21:40|3848|3846|3856|3853|3856|3853|3848|3845|4062
1639412510000|2021-12-13 16:21:50|3855|3854|3858|3856|3860|3859|3855|3854|2327
1639412520000|2021-12-13 16:22:00|3857|3857|3859|3856|3862|3860|3856|3855|2979
1639412530000|2021-12-13 16:22:10|3858|3855|3857|3854|3858|3855|3856|3852|1300
1639412540000|2021-12-13 16:22:20|3856|3856|3853|3849|3857|3856|3853|3849|5370
1639412550000|2021-12-13 16:22:30|3852|3850|3852|3847|3852|3850|3850|3847|4462
1639412560000|2021-12-13 16:22:40|3853||3853||3853||3853||1000
1639412570000|2021-12-13 16:22:50|3855|3850|3855|3851|3855|3852|3853|3850|11008
1639412580000|2021-12-13 16:23:00|3854|3850|3846|3844|3854|3850|3846|3844|5527
1639412590000|2021-12-13 16:23:10|3847|3842|3849|3846|3849|3846|3847|3842|2196
1639412600000|2021-12-13 16:23:20|3847|3845|3846|3843|3847|3845|3846|3843|400
1639412610000|2021-12-13 16:23:30|3844|3842|3841|3839|3844|3842|3837|3834|21837
1639412620000|2021-12-13 16:23:40|3840|3837|3838|3835|3840|3837|3838|3835|2400
1639412630000|2021-12-13 16:23:50|3839|3836|3843|3841|3844|3842|3839|3836|5086
1639412640000|2021-12-13 16:24:00|3845|3842|3840|3836|3845|3842|3840|3836|4800
1639412650000|2021-12-13 16:24:10|3841|3838|3840|3836|3843|3840|3835|3834|13315
1639412660000|2021-12-13 16:24:20||3837||3836||3837||3836|350
1639412670000|2021-12-13 16:24:30|3839|3837|3842|3840|3842|3840|3839|3836|2249
1639412680000|2021-12-13 16:24:40|3841|3839|3841|3836|3842|3839|3840|3836|300
1639412690000|2021-12-13 16:24:50|3838|3835|3838|3835|3838|3835|3836|3833|1824
1639412700000|2021-12-13 16:25:00|3839|3836|3840|3837|3841|3840|3839|3835|1874
1639412710000|2021-12-13 16:25:10|3841|3838|3838|3836|3843|3840|3838|3836|5348
1639412720000|2021-12-13 16:25:20|3840|3838|3841|3837|3841|3839|3838|3836|300
1639412730000|2021-12-13 16:25:30|3840|3838|3842|3840|3844|3842|3838|3836|6061
1639412740000|2021-12-13 16:25:40|3841|3838|3842|3838|3842|3838|3839|3836|3500
1639412750000|2021-12-13 16:25:50|3843|3837|3844|3840|3849|3846|3843|3837|3619
1639412760000|2021-12-13 16:26:00|3846|3842|3846|3842|3846|3842|3846|3842|2500
1639412770000|2021-12-13 16:26:10|3843|3841|3846|3842|3846|3842|3841|3838|2240
1639412780000|2021-12-13 16:26:20|3847|3843|3849|3846|3850|3846|3847|3843|986
1639412790000|2021-12-13 16:26:30||3844||3844||3844||3844|0
1639412800000|2021-12-13 16:26:40|3847|3845|3846|3842|3847|3845|3846|3842|100
1639412810000|2021-12-13 16:26:50|3848|3845|3846|3843|3848|3845|3846|3843|1350
1639412820000|2021-12-13 16:27:00|3844|3842|3844|3842|3844|3844|3844|3842|100
1639412830000|2021-12-13 16:27:10|3842|3839|3842|3838|3843|3841|3839|3837|4091
1639412840000|2021-12-13 16:27:20|3841|3837|3843|3840|3843|3842|3841|3837|1500
1639412850000|2021-12-13 16:27:30|3842|3839|3842|3837|3842|3839|3841|3837|200
1639412860000|2021-12-13 16:27:40|3841|3838|3843|3838|3843|3839|3841|3838|300
1639412870000|2021-12-13 16:27:50|3842||3843||3843||3842||0
1639412880000|2021-12-13 16:28:00|3840|3837|3842|3839|3843|3840|3840|3837|958
1639412890000|2021-12-13 16:28:10|3841|3837|3839|3836|3841|3838|3835|3833|3233
1639412900000|2021-12-13 16:28:20|3840||3840||3840||3840||200
1639412910000|2021-12-13 16:28:30|3838|3835|3840|3837|3840|3837|3836|3835|3634
1639412920000|2021-12-13 16:28:40|3839|3836|3838|3836|3839|3836|3838|3836|200
1639412930000|2021-12-13 16:28:50|3839|3837|3839|3835|3839|3838|3839|3835|577
1639412940000|2021-12-13 16:29:00|3838||3838||3838||3838||0
1639412950000|2021-12-13 16:29:10|3839|3837|3843|3839|3843|3840|3839|3837|1919
1639412960000|2021-12-13 16:29:20|3842|3837|3840|3836|3842|3837|3840|3835|10000
1639412970000|2021-12-13 16:29:30|3841|3837|3846|3840|3846|3843|3841|3837|16586
1639412980000|2021-12-13 16:29:40|3845|3841|3845|3842|3845|3845|3845|3841|1700
1639412990000|2021-12-13 16:29:50|3844|3843|3846|3842|3846|3843|3843|3840|370
1639413000000|2021-12-13 16:30:00|3843|3841|3841|3837|3843|3841|3840|3837|819
1639413010000|2021-12-13 16:30:10|3843|3839|3843|3839|3843|3839|3843|3839|1200
1639413020000|2021-12-13 16:30:20|3845|3840|3846|3841|3847|3844|3845|3840|6457
1639413030000|2021-12-13 16:30:30|3848|3844|3846|3841|3848|3846|3845|3839|3258
1639413040000|2021-12-13 16:30:40|3842|3839|3844|3838|3844|3839|3841|3837|350
1639413050000|2021-12-13 16:30:50||3839||3839||3839||3839|450
1639413060000|2021-12-13 16:31:00|3843|3838|3843|3837|3843|3839|3840|3837|754
1639413070000|2021-12-13 16:31:10|3841|3836|3838|3836|3842|3836|3836|3834|905
1639413080000|2021-12-13 16:31:20||3835||3835||3836||3835|690
1639413090000|2021-12-13 16:31:30|3839|3837|3839|3835|3839|3838|3839|3835|600
1639413100000|2021-12-13 16:31:40|3837|3836|3839|3836|3839|3836|3835|3833|3284
1639413120000|2021-12-13 16:32:00|3837|3834|3837|3832|3837|3834|3833|3830|8349
1639413130000|2021-12-13 16:32:10|3838|3833|3837|3834|3839|3835|3833|3830|6108
1639413140000|2021-12-13 16:32:20|3835|3832|3835|3831|3835|3833|3834|3831|1966
1639413150000|2021-12-13 16:32:30|3833|3830|3832|3828|3833|3830|3830|3827|3181
1639413160000|2021-12-13 16:32:40|3833|3830|3836|3831|3838|3837|3833|3830|4557
1639413170000|2021-12-13 16:32:50|3835|3832|3839|3837|3840|3838|3835|3832|2562
1639413180000|2021-12-13 16:33:00|3840|3836|3841|3837|3842|3840|3840|3836|6706
1639413190000|2021-12-13 16:33:10|3844|3841|3846|3843|3846|3843|3843|3839|3670
1639413200000|2021-12-13 16:33:20|3848|3844|3851|3849|3851|3849|3846|3843|6734
1639413210000|2021-12-13 16:33:30|3852|3848|3849|3848|3852|3850|3849|3847|2713
1639413220000|2021-12-13 16:33:40|3847|3847|3847|3843|3848|3847|3847|3843|1550
1639413240000|2021-12-13 16:34:00|3845|3844|3844|3840|3845|3844|3844|3840|794
1639413250000|2021-12-13 16:34:10|3846|3841|3846|3841|3846|3841|3846|3841|1600
1639413260000|2021-12-13 16:34:20|3847|3844|3849|3845|3849|3848|3847|3842|1636
1639413270000|2021-12-13 16:34:30|3851|3846|3849|3846|3854|3851|3847|3846|9472
1639413300000|2021-12-13 16:35:00|3848|3845|3849|3846|3849|3846|3842|3838|7552
1639413310000|2021-12-13 16:35:10|3850|3844|3853|3849|3855|3852|3850|3844|9690
1639413320000|2021-12-13 16:35:20|||||||||800
1639413330000|2021-12-13 16:35:30|3855|3852|3855|3853|3855|3854|3854|3850|2448
1639413340000|2021-12-13 16:35:40|3854|3852|3849|3846|3854|3852|3849|3846|1671
1639413350000|2021-12-13 16:35:50|3848|3845|3848|3845|3848|3845|3848|3845|0
1639413360000|2021-12-13 16:36:00|3847|3844|3846|3841|3847|3844|3845|3841|200
1639413370000|2021-12-13 16:36:10|3845|3844|3846|3843|3846|3845|3845|3843|1190
1639413380000|2021-12-13 16:36:20|3844|3842|3842|3839|3844|3842|3841|3838|5900
1639413390000|2021-12-13 16:36:30|3841|3840|3842|3839|3844|3842|3841|3839|3763
1639413400000|2021-12-13 16:36:40|3841|3838|3844|3841|3844|3841|3839|3837|2155
1639413410000|2021-12-13 16:36:50|3845|3843|3847|3843|3847|3843|3845|3843|1075
1639413420000|2021-12-13 16:37:00|3846|3839|3844|3840|3846|3840|3844|3839|0
1639413430000|2021-12-13 16:37:10|3845||3845||3845||3845||0
1639413440000|2021-12-13 16:37:20|3844|3839|3841|3837|3844|3839|3840|3837|451
1639413450000|2021-12-13 16:37:30|3842|3839|3843|3839|3843|3841|3842|3837|1358
1639413460000|2021-12-13 16:37:40|3841|3837|3840|3837|3841|3837|3840|3837|1300
1639413470000|2021-12-13 16:37:50|3839|3836|3836|3833|3839|3836|3834|3833|2165
1639413480000|2021-12-13 16:38:00|3838|3834|3834|3832|3838|3835|3834|3832|6382
1639413490000|2021-12-13 16:38:10|3833|3831|3834|3831|3834|3832|3832|3830|2618
1639413500000|2021-12-13 16:38:20|3833|3830|3844|3839|3844|3840|3833|3829|3006
1639413510000|2021-12-13 16:38:30|3843|3842|3842|3839|3844|3842|3842|3837|3250
1639413520000|2021-12-13 16:38:40|3841|3837|3840|3836|3841|3838|3837|3835|4400
1639413530000|2021-12-13 16:38:50|||||||||255
1639413540000|2021-12-13 16:39:00|3838|3834|3839|3834|3839|3835|3837|3834|350
1639413550000|2021-12-13 16:39:10|3838|3835|3837|3834|3839|3836|3837|3834|300
1639413560000|2021-12-13 16:39:20|3838|3835|3835|3833|3838|3835|3835|3833|499
1639413570000|2021-12-13 16:39:30|3834|3832|3833|3829|3834|3832|3833|3828|595
1639413580000|2021-12-13 16:39:40|3831|3828|3827|3824|3832|3828|3825|3823|12235
1639413590000|2021-12-13 16:39:50||3825||3824||3825||3823|849
1639413600000|2021-12-13 16:40:00|3828|3826|3829|3824|3836|3832|3827|3823|12534
1639413610000|2021-12-13 16:40:10|3827|3822|3830|3827|3830|3827|3826|3822|1174
1639413620000|2021-12-13 16:40:20|3829|3828|3827|3824|3829|3828|3827|3824|700
1639413630000|2021-12-13 16:40:30|3829|3825|3828|3824|3829|3826|3828|3824|378
1639413640000|2021-12-13 16:40:40|3829|3823|3826|3823|3829|3824|3825|3823|2987
1639413650000|2021-12-13 16:40:50|3824|3822|3825|3822|3825|3822|3823|3821|818
1639413660000|2021-12-13 16:41:00|3824|3821|3825|3822|3826|3824|3822|3821|14307
1639413670000|2021-12-13 16:41:10|3827|3823|3828|3825|3830|3827|3825|3823|7000
1639413680000|2021-12-13 16:41:20|3829|3824|3828|3824|3829|3824|3828|3824|100
1639413690000|2021-12-13 16:41:30|3830|3826|3833|3829|3833|3831|3828|3825|6908
1639413700000|2021-12-13 16:41:40|3834|3828|3835|3830|3836|3834|3832|3828|2200
1639413720000|2021-12-13 16:42:00|3834|3832|3831|3828|3834|3832|3831|3828|932
1639413730000|2021-12-13 16:42:10|3832|3826|3832|3827|3832|3828|3829|3826|1637
1639413740000|2021-12-13 16:42:20|3830|3828|3831|3826|3831|3828|3830|3826|430
1639413750000|2021-12-13 16:42:30|3828|3827|3828|3826|3828|3827|3828|3826|100
1639413760000|2021-12-13 16:42:40|3829|3827|3831|3828|3831|3829|3829|3826|2545
1639413770000|2021-12-13 16:42:50|3830|3826|3831|3828|3831|3828|3829|3826|2653
1639413780000|2021-12-13 16:43:00|3829|3826|3830|3826|3830|3826|3829|3826|100
1639413790000|2021-12-13 16:43:10|3831||3831||3831||3831||0
1639413800000|2021-12-13 16:43:20|3827|3825|3822|3820|3827|3825|3819|3816|13485
1639413810000|2021-12-13 16:43:30|3823|3819|3825|3820|3825|3821|3822|3819|1834
1639413820000|2021-12-13 16:43:40|3824|3821|3825|3824|3826|3824|3824|3820|2869
1639413830000|2021-12-13 16:43:50|3824|3822|3824|3820|3824|3822|3824|3820|100
1639413840000|2021-12-13 16:44:00|3823|3821|3821|3818|3824|3821|3821|3817|3266
1639413850000|2021-12-13 16:44:10|3823|3819|3823|3819|3823|3819|3823|3819|110
1639413860000|2021-12-13 16:44:20|3820|3818|3823|3821|3823|3821|3819|3816|2502
1639413870000|2021-12-13 16:44:30|3822|3820|3819|3817|3822|3821|3819|3817|2226
1639413880000|2021-12-13 16:44:40|3818|3816|3819|3816|3819|3816|3817|3815|400
1639413890000|2021-12-13 16:44:50|3818|3817|3818|3814|3818|3817|3814|3813|4400
1639413900000|2021-12-13 16:45:00|3816|3813|3818|3814|3818|3816|3815|3813|200
1639413910000|2021-12-13 16:45:10|3819|3815|3820|3816|3820|3818|3817|3815|1905
1639413920000|2021-12-13 16:45:20|3817|3815|3817|3814|3817|3815|3816|3814|800
1639413930000|2021-12-13 16:45:30|3816|3813|3817|3813|3817|3815|3814|3813|1497
1639413940000|2021-12-13 16:45:40|3815|3811|3812|3810|3815|3811|3812|3810|2980
1639413950000|2021-12-13 16:45:50|3811|3808|3815|3812|3817|3816|3809|3808|10039
1639413960000|2021-12-13 16:46:00|3814|3813|3816|3812|3816|3813|3812|3810|3501
1639413970000|2021-12-13 16:46:10|3815|3811|3815|3811|3815|3811|3815|3811|200
1639413980000|2021-12-13 16:46:20|3812|3809|3813|3809|3813|3811|3810|3808|1451
1639413990000|2021-12-13 16:46:30|3811||3811||3811||3811||864
1639414000000|2021-12-13 16:46:40|3810|3808|3808|3807|3810|3808|3807|3805|16688
1639414010000|2021-12-13 16:46:50|3809|3808|3804|3803|3810|3808|3804|3803|5500
1639414020000|2021-12-13 16:47:00|3805|3804|3811|3808|3811|3809|3805|3803|5293
1639414030000|2021-12-13 16:47:10|3810|3810|3809|3807|3811|3810|3809|3807|3400
1639414040000|2021-12-13 16:47:20|3810|3808|3810|3808|3813|3810|3808|3807|7175
1639414050000|2021-12-13 16:47:30|3809|3809|3809|3806|3809|3809|3808|3806|300
1639414060000|2021-12-13 16:47:40|3810|3807|3813|3810|3813|3811|3810|3807|11101
1639414070000|2021-12-13 16:47:50|3814|3808|3810|3805|3814|3808|3808|3805|3500
1639414080000|2021-12-13 16:48:00|3807|3806|3807|3805|3808|3807|3805|3804|5982
1639414090000|2021-12-13 16:48:10|3805|3804|3805|3803|3806|3804|3804|3801|2288
1639414100000|2021-12-13 16:48:20|3807|3802|3806|3805|3807|3805|3806|3802|500
1639414110000|2021-12-13 16:48:30||3803||3803||3803||3803|0
1639414120000|2021-12-13 16:48:40|3805|3802|3805|3803|3805|3803|3803|3802|1037
1639414130000|2021-12-13 16:48:50|3804|3802|3803|3801|3805|3802|3802|3801|2000
1639414140000|2021-12-13 16:49:00|3802|3800|3804|3801|3804|3801|3799|3796|25503
1639414150000|2021-12-13 16:49:10|3805|3802|3807|3805|3808|3806|3805|3802|7935
1639414160000|2021-12-13 16:49:20|3808|3806|3807|3805|3808|3806|3807|3805|100
1639414170000|2021-12-13 16:49:30|3805|3803|3806|3803|3808|3806|3805|3803|5950
1639414180000|2021-12-13 16:49:40|3805|3802|3804|3801|3806|3802|3803|3801|595
1639414190000|2021-12-13 16:49:50|3803|3800|3802|3800|3803|3800|3802|3800|200
1639414200000|2021-12-13 16:50:00|3801|3799|3810|3807|3810|3808|3800|3797|29966
1639414210000|2021-12-13 16:50:10|3813|3808|3814|3811|3816|3814|3811|3808|7472
1639414220000|2021-12-13 16:50:20|3815|3810|3813|3808|3815|3812|3813|3808|2150
1639414230000|2021-12-13 16:50:30|3808|3804|3811|3807|3811|3807|3808|3804|300
1639414240000|2021-12-13 16:50:40|3810|3805|3810|3805|3810|3805|3810|3805|100
1639414250000|2021-12-13 16:50:50|3811|3806|3811|3806|3811|3806|3811|3806|0
1639414260000|2021-12-13 16:51:00|3808|3805|3809|3805|3809|3805|3806|3803|2500
1639414270000|2021-12-13 16:51:10|3810|3806|3814|3809|3814|3812|3810|3806|1866
1639414280000|2021-12-13 16:51:20|3815|3811|3813|3808|3815|3813|3812|3808|3000
1639414290000|2021-12-13 16:51:30|3814|3812|3814|3809|3814|3812|3811|3808|2326
1639414300000|2021-12-13 16:51:40|3813|3810|3812|3807|3813|3810|3811|3807|900
1639414310000|2021-12-13 16:51:50|3811|3808|3811|3807|3813|3808|3811|3807|847
1639414320000|2021-12-13 16:52:00|3814|3811|3812|3809|3814|3811|3811|3807|3285
1639414330000|2021-12-13 16:52:10|3811|3810|3815|3812|3816|3814|3811|3810|7477
1639414340000|2021-12-13 16:52:20|3814|3811|3813|3810|3815|3811|3812|3810|200
1639414370000|2021-12-13 16:52:50|3811|3809|3813|3808|3813|3809|3811|3808|300
1639414380000|2021-12-13 16:53:00||3809||3809||3809||3809|0
1639414390000|2021-12-13 16:53:10|3812|3808|3813|3812|3813|3812|3810|3807|900
1639414400000|2021-12-13 16:53:20|3815|3813|3813|3809|3815|3813|3813|3809|622
1639414410000|2021-12-13 16:53:30|3814|3811|3815|3811|3815|3812|3813|3809|2087
1639414420000|2021-12-13 16:53:40|3817|3812|3812|3810|3817|3814|3812|3810|5557
1639414430000|2021-12-13 16:53:50|3814|3811|3809|3807|3814|3811|3809|3807|227
1639414440000|2021-12-13 16:54:00|3808|3806|3808|3805|3808|3806|3808|3805|450
1639414450000|2021-12-13 16:54:10|3807|3804|3806|3803|3808|3804|3805|3803|1200
1639414460000|2021-12-13 16:54:20|||||||||602
1639414470000|2021-12-13 16:54:30|3805|3802|3805|3802|3805|3802|3804|3801|1300
1639414480000|2021-12-13 16:54:40|3804|3801|3803|3801|3804|3801|3803|3801|300
1639414490000|2021-12-13 16:54:50|3802|3800|3800|3796|3802|3800|3798|3796|5625
1639414500000|2021-12-13 16:55:00|3799|3795|3798|3795|3799|3795|3797|3795|7011
1639414510000|2021-12-13 16:55:10|3797|3794|3793|3791|3797|3794|3792|3791|5454
1639414520000|2021-12-13 16:55:20|3795|3793|3787|3784|3795|3793|3786|3784|9339
1639414530000|2021-12-13 16:55:30|3789|3783|3789|3787|3790|3788|3789|3783|5025
1639414540000|2021-12-13 16:55:40|3788|3786|3786|3782|3788|3786|3785|3782|550
1639414550000|2021-12-13 16:55:50|3785|3781|3786|3782|3786|3784|3782|3781|12926
1639414560000|2021-12-13 16:56:00||3783||3783||3783||3783|0
1639414570000|2021-12-13 16:56:10|3787|3784|3786|3782|3788|3786|3786|3782|8305
1639414580000|2021-12-13 16:56:20|3785|3783|3781|3779|3785|3783|3781|3779|3122
1639414590000|2021-12-13 16:56:30|3780|3780|3781|3779|3782|3780|3779|3777|9285
1639414600000|2021-12-13 16:56:40|3780|3780|3780|3777|3783|3782|3780|3777|2094
1639414610000|2021-12-13 16:56:50|3781|3778|3782|3778|3782|3778|3781|3778|654
1639414620000|2021-12-13 16:57:00|3779|3777|3780|3777|3780|3777|3776|3773|3750
1639414630000|2021-12-13 16:57:10|3781|3776|3784|3781|3785|3783|3781|3774|17269
1639414640000|2021-12-13 16:57:20|3786|3782|3783|3778|3786|3783|3780|3777|5707
1639414650000|2021-12-13 16:57:30|3785|3784|3786|3783|3787|3784|3785|3781|6780
1639414660000|2021-12-13 16:57:40|3785|3782|3785|3780|3785|3782|3783|3780|1200
1639414670000|2021-12-13 16:57:50|3782|3781|3784|3780|3784|3781|3782|3780|1925
1639414680000|2021-12-13 16:58:00|3786|3783|3792|3787|3792|3789|3786|3783|3189
1639414690000|2021-12-13 16:58:10|3794|3790|3793|3788|3794|3790|3790|3787|7140
1639414700000|2021-12-13 16:58:20|3792|3787|3789|3786|3792|3787|3789|3786|200
1639414710000|2021-12-13 16:58:30|3791|3788|3790|3786|3791|3788|3788|3784|700
1639414720000|2021-12-13 16:58:40|3791|3788|3791|3788|3791|3788|3791|3788|545
1639414730000|2021-12-13 16:58:50|3790|3787|3792|3789|3792|3790|3789|3786|2274
1639414740000|2021-12-13 16:59:00|3793|3790|3796|3792|3799|3795|3793|3790|3820
1639414760000|2021-12-13 16:59:20|3795|3791|3795|3791|3795|3792|3795|3791|799
1639414770000|2021-12-13 16:59:30|3797|3793|3801|3798|3802|3800|3797|3793|15807
1639414780000|2021-12-13 16:59:40|3802|3799|3803|3799|3804|3801|3802|3799|3600
1639414790000|2021-12-13 16:59:50|3802|3800|3800|3796|3804|3800|3800|3795|231
1639414800000|2021-12-13 17:00:00|3799|3795|3807|3802|3809|3806|3795|3791|16599
1639414810000|2021-12-13 17:00:10|3806|3800|3805|3800|3806|3800|3803|3800|2859
1639414820000|2021-12-13 17:00:20|3802|3798|3801|3797|3802|3798|3798|3796|4301
1639414830000|2021-12-13 17:00:30|3802|3799|3804|3801|3805|3802|3802|3799|3227
1639414840000|2021-12-13 17:00:40|3805|3803|3810|3805|3811|3809|3805|3803|8320
1639414850000|2021-12-13 17:00:50|3807|3803|3808|3803|3808|3803|3807|3803|252
1639414860000|2021-12-13 17:01:00|3806|3802|3806|3802|3806|3802|3806|3802|0
1639414870000|2021-12-13 17:01:10|3805|3801|3804|3800|3806|3804|3799|3798|5669
1639414880000|2021-12-13 17:01:20|3805|3798|3801|3798|3805|3798|3801|3798|100
1639414890000|2021-12-13 17:01:30|3803|3800|3806|3805|3807|3805|3801|3799|5620
1639414900000|2021-12-13 17:01:40|3807|3804|3806|3802|3807|3806|3805|3802|1900
1639414910000|2021-12-13 17:01:50|3807|3803|3804|3802|3807|3803|3804|3802|250
1639414920000|2021-12-13 17:02:00|3807|3804|3807|3804|3808|3807|3807|3803|6809
1639414930000|2021-12-13 17:02:10|3806|3805|3807|3805|3807|3805|3806|3805|1300
1639414940000|2021-12-13 17:02:20|3806|3804|3804|3800|3806|3804|3803|3799|719
1639414950000|2021-12-13 17:02:30|3801|3799|3803|3798|3803|3800|3800|3798|663
1639414960000|2021-12-13 17:02:40|3802|3800|3802|3798|3802|3800|3801|3798|1132
1639414970000|2021-12-13 17:02:50|3800|3799|3802|3798|3802|3799|3800|3798|738
1639414980000|2021-12-13 17:03:00|3803|3799|3809|3805|3810|3807|3803|3799|2332
1639414990000|2021-12-13 17:03:10|3808|3806|3803|3802|3808|3806|3803|3802|2256
1639415000000|2021-12-13 17:03:20|3801|3799|3803|3799|3804|3802|3801|3799|3825
1639415010000|2021-12-13 17:03:30|3804|3801|3806|3802|3806|3802|3804|3801|0
1639415020000|2021-12-13 17:03:40|3804|3800|3804|3800|3804|3800|3804|3800|300
1639415030000|2021-12-13 17:03:50|3806|3803|3806|3802|3806|3804|3805|3802|662
1639415040000|2021-12-13 17:04:00|3804|3803|3799|3796|3804|3803|3799|3796|2734
1639415060000|2021-12-13 17:04:20|3798|3795|3796|3792|3798|3795|3792|3788|2910
1639415070000|2021-12-13 17:04:30|3794|3793|3794|3790|3796|3793|3794|3790|1313
1639415080000|2021-12-13 17:04:40|3792|3789|3793|3789|3793|3789|3792|3788|935
1639415090000|2021-12-13 17:04:50|3794|3791|3794|3791|3794|3793|3792|3789|4301
1639415100000|2021-12-13 17:05:00|3795|3792|3796|3793|3796|3794|3794|3792|2100
1639415120000|2021-12-13 17:05:20|3795|3794|3792|3790|3795|3794|3791|3789|4940
1639415130000|2021-12-13 17:05:30|3791|3791|3794|3791|3794|3792|3791|3789|2717
1639415140000|2021-12-13 17:05:40|3793|3790|3790|3787|3793|3790|3788|3786|2300
1639415150000|2021-12-13 17:05:50|3793|3788|3791|3786|3793|3790|3790|3786|7307
1639415160000|2021-12-13 17:06:00|3792|3789|3793|3788|3796|3793|3791|3787|10102
1639415170000|2021-12-13 17:06:10|3794|3789|3793|3788|3797|3794|3792|3788|7450
1639415180000|2021-12-13 17:06:20||3789||3789||3789||3789|0
1639415190000|2021-12-13 17:06:30|3790|3788|3786|3784|3790|3788|3786|3784|100
1639415200000|2021-12-13 17:06:40|3787|3785|3791|3786|3791|3789|3786|3785|2983
1639415210000|2021-12-13 17:06:50|3792|3789|3793|3789|3796|3792|3792|3789|1100
1639415220000|2021-12-13 17:07:00|3792|3792|3792|3789|3792|3792|3792|3789|400
1639415230000|2021-12-13 17:07:10|3793|3790|3793|3790|3793|3791|3792|3790|1500
1639415240000|2021-12-13 17:07:20|3796|3791|3795|3791|3797|3794|3794|3790|500
1639415250000|2021-12-13 17:07:30|3794|3790|3794|3790|3794|3790|3793|3790|100
1639415260000|2021-12-13 17:07:40|3795|3792|3794|3790|3795|3793|3794|3790|501
1639415270000|2021-12-13 17:07:50|3792|3788|3795|3791|3795|3793|3791|3788|3898
1639415280000|2021-12-13 17:08:00|3794|3793|3794|3792|3796|3794|3794|3792|2123
1639415290000|2021-12-13 17:08:10|3795|3793|3799|3795|3799|3796|3794|3792|5716
1639415300000|2021-12-13 17:08:20|3800|3796|3803|3801|3804|3801|3800|3796|1400
1639415310000|2021-12-13 17:08:30|3805|3802|3809|3804|3809|3807|3802|3800|2700
1639415320000|2021-12-13 17:08:40|3808|3805|3813|3809|3813|3809|3808|3805|6061
1639415330000|2021-12-13 17:08:50|3812|3807|3807|3803|3812|3808|3806|3803|650
1639415350000|2021-12-13 17:09:10|3809|3804|3812|3808|3813|3810|3808|3804|5741
1639415380000|2021-12-13 17:09:40|3810|3809|3811|3808|3815|3813|3810|3808|5539
1639415390000|2021-12-13 17:09:50|3812|3809|3812|3808|3812|3811|3812|3808|400
1639415400000|2021-12-13 17:10:00|3813|3809|3812|3808|3813|3811|3811|3808|2115
1639415410000|2021-12-13 17:10:10|3813|3809|3813|3810|3815|3813|3813|3809|1200
1639415420000|2021-12-13 17:10:20|3814|3812|3814|3812|3814|3812|3814|3810|891
1639415430000|2021-12-13 17:10:30|3813|3811|3812|3810|3813|3811|3812|3810|639
1639415440000|2021-12-13 17:10:40|3813|3811|3814|3813|3814|3813|3812|3810|1964
1639415450000|2021-12-13 17:10:50|3815|3814|3819|3817|3819|3817|3814|3813|4901
1639415460000|2021-12-13 17:11:00|3818|3816|3816|3814|3819|3817|3816|3814|3119
1639415470000|2021-12-13 17:11:10|3817|3816|3816|3815|3818|3817|3816|3814|4498
1639415480000|2021-12-13 17:11:20|3817|3816|3818|3815|3820|3817|3817|3815|4663
1639415490000|2021-12-13 17:11:30|3817|3816|3820|3817|3820|3818|3816|3816|2317
1639415500000|2021-12-13 17:11:40|3818|3818|3817|3816|3823|3820|3817|3816|6003
1639415510000|2021-12-13 17:11:50|3818|3815|3815|3812|3818|3815|3815|3812|1975
1639415520000|2021-12-13 17:12:00|3816|3813|3818|3815|3818|3815|3816|3813|1225
1639415530000|2021-12-13 17:12:10|3819|3816|3823|3820|3824|3820|3818|3816|4801
1639415550000|2021-12-13 17:12:30|3824|3821|3826|3824|3827|3824|3823|3820|11942
1639415560000|2021-12-13 17:12:40|3827|3825|3825|3821|3827|3825|3825|3821|1327
1639415570000|2021-12-13 17:12:50|3824|3823|3824|3822|3825|3823|3823|3821|800
1639415580000|2021-12-13 17:13:00|3825|3823|3828|3826|3828|3826|3825|3823|3489
1639415590000|2021-12-13 17:13:10|3829|3827|3831|3828|3838|3836|3829|3826|10942
1639415610000|2021-12-13 17:13:30|3829|3825|3829|3825|3829|3825|3829|3825|230
1639415620000|2021-12-13 17:13:40|3828|3826|3827|3822|3829|3828|3827|3822|1788
1639415630000|2021-12-13 17:13:50|3826|3824|3825|3822|3826|3824|3825|3822|100
1639415640000|2021-12-13 17:14:00|3824|3823|3824|3820|3825|3823|3824|3820|1400
1639415650000|2021-12-13 17:14:10|3822|3819|3820|3816|3822|3819|3820|3816|1450
1639415660000|2021-12-13 17:14:20|3821|3819|3820|3817|3822|3820|3820|3817|4182
1639415670000|2021-12-13 17:14:30|3819|3818|3817|3815|3819|3818|3817|3815|1247
1639415680000|2021-12-13 17:14:40|3816|3814|3816|3814|3817|3814|3816|3813|700
1639415690000|2021-12-13 17:14:50|3815|3812|3815|3812|3815|3813|3814|3812|495
1639415700000|2021-12-13 17:15:00|3814|3810|3810|3808|3814|3811|3810|3808|721
1639415710000|2021-12-13 17:15:10|3811|3809|3810|3806|3811|3809|3808|3806|4374
1639415720000|2021-12-13 17:15:20||3805||3806||3806||3805|1000
1639415730000|2021-12-13 17:15:30|3809|3805|3806|3802|3809|3805|3806|3802|800
1639415740000|2021-12-13 17:15:40|3805|3801|3807|3805|3807|3805|3804|3801|3834
1639415750000|2021-12-13 17:15:50|3808|3806|3810|3807|3811|3808|3808|3806|1100
1639415760000|2021-12-13 17:16:00|3811|3808|3818|3813|3820|3815|3811|3808|5775
1639415770000|2021-12-13 17:16:10|3815|3812|3817|3813|3822|3819|3815|3812|14955
1639415780000|2021-12-13 17:16:20|3815|3810|3815|3811|3815|3811|3814|3810|6924
1639415790000|2021-12-13 17:16:30|3813|3810|3811|3808|3813|3810|3811|3808|800
1639415800000|2021-12-13 17:16:40|3812|3809|3811|3810|3812|3811|3811|3809|500
1639415810000|2021-12-13 17:16:50|3809|3806|3809|3806|3809|3808|3808|3805|1113
1639415820000|2021-12-13 17:17:00|3808||3809||3809||3808||900
1639415830000|2021-12-13 17:17:10|3810|3808|3810|3808|3810|3808|3809|3808|300
1639415840000|2021-12-13 17:17:20|3809|3807|3812|3809|3812|3809|3809|3806|8981
1639415850000|2021-12-13 17:17:30|3811|3810|3809|3806|3811|3810|3809|3806|880
1639415880000|2021-12-13 17:18:00|3810|3807|3813|3809|3813|3812|3810|3807|3299
1639415890000|2021-12-13 17:18:10|3812|3811|3812|3809|3812|3811|3812|3809|2850
1639415900000|2021-12-13 17:18:20|3811|3810|3808|3807|3811|3810|3808|3806|2001
1639415910000|2021-12-13 17:18:30|3807|3806|3801|3800|3807|3806|3800|3798|4551
1639415920000|2021-12-13 17:18:40|3802|3801|3800|3796|3802|3801|3799|3796|1660
1639415940000|2021-12-13 17:19:00|3802|3797|3796|3793|3802|3799|3795|3793|2650
1639415950000|2021-12-13 17:19:10|3795|3792|3795|3792|3795|3792|3794|3791|293
1639415960000|2021-12-13 17:19:20|3798|3794|3801|3797|3801|3800|3796|3794|1714
1639415970000|2021-12-13 17:19:30|3799|3796|3800|3795|3802|3797|3799|3795|2200
1639415980000|2021-12-13 17:19:40|3802|3799|3802|3799|3802|3799|3802|3799|480
1639415990000|2021-12-13 17:19:50|3803|3800|3803|3802|3805|3802|3803|3799|3200
1639416000000|2021-12-13 17:20:00|3804||3806||3806||3804||225
1639416020000|2021-12-13 17:20:20|3807||3807||3807||3807||0
1639416040000|2021-12-13 17:20:40||3805||3805||3805||3805|0
1639416050000|2021-12-13 17:20:50|3808|3806|3805|3802|3810|3807|3803|3802|3270
1639416060000|2021-12-13 17:21:00|3806|3803|3808|3804|3808|3805|3806|3803|0
1639416070000|2021-12-13 17:21:10|3809|3805|3812|3807|3813|3808|3809|3805|2989
1639416090000|2021-12-13 17:21:30|3810|3806|3811|3807|3811|3807|3810|3806|662
1639416110000|2021-12-13 17:21:50|3812|3808|3812|3808|3812|3808|3812|3808|200
1639416120000|2021-12-13 17:22:00|3810|3807|3807|3805|3810|3807|3805|3801|7649
1639416130000|2021-12-13 17:22:10||3802||3802||3803||3802|100
1639416150000|2021-12-13 17:22:30|3808|3804|3809|3804|3809|3806|3808|3804|3000
1639416160000|2021-12-13 17:22:40|3806|3803|3804|3801|3807|3803|3804|3801|100
1639416170000|2021-12-13 17:22:50|3807|3802|3808|3804|3809|3806|3807|3802|664
1639416180000|2021-12-13 17:23:00|3807|3802|3810|3806|3811|3809|3807|3802|2874
1639416190000|2021-12-13 17:23:10|3811|3807|3811|3807|3811|3809|3810|3806|794
1639416200000|2021-12-13 17:23:20|3812|3808|3814|3811|3814|3811|3812|3808|739
1639416210000|2021-12-13 17:23:30|3813|3810|3813|3809|3813|3811|3811|3808|1753
1639416220000|2021-12-13 17:23:40|3814|3810|3814|3810|3814|3810|3814|3810|0
1639416230000|2021-12-13 17:23:50|3813|3812|3808|3805|3813|3812|3808|3805|8493
1639416240000|2021-12-13 17:24:00|3807|3804|3806|3804|3807|3807|3806|3804|3819
1639416250000|2021-12-13 17:24:10|3805|3803|3806|3802|3806|3803|3805|3802|429
1639416260000|2021-12-13 17:24:20|3809|3803|3809|3807|3811|3808|3805|3803|18100
1639416270000|2021-12-13 17:24:30|3807|3805|3809|3807|3810|3807|3807|3805|1899
1639416280000|2021-12-13 17:24:40|3808|3808|3810|3809|3810|3809|3808|3805|800
1639416290000|2021-12-13 17:24:50|3811|3807|3814|3811|3814|3811|3811|3807|1466
1639416300000|2021-12-13 17:25:00|3815|3813|3816|3814|3816|3814|3814|3812|900
1639416310000|2021-12-13 17:25:10|3817|3815|3815|3811|3817|3815|3815|3811|704
1639416330000|2021-12-13 17:25:30|3814|3813|3815|3811|3815|3813|3814|3811|300
1639416340000|2021-12-13 17:25:40|3814||3814||3814||3814||100
1639416350000|2021-12-13 17:25:50|3813|3808|3812|3809|3813|3809|3812|3808|200
1639416360000|2021-12-13 17:26:00|3813|3810|3814|3810|3814|3812|3812|3809|1452
1639416370000|2021-12-13 17:26:10|3812|3809|3812|3810|3812|3810|3811|3807|700
1639416390000|2021-12-13 17:26:30|3813|3809|3818|3815|3818|3815|3813|3809|4650
1639416400000|2021-12-13 17:26:40|3817|3816|3818|3815|3820|3818|3817|3815|3318
1639416410000|2021-12-13 17:26:50|3816|3817|3817|3816|3817|3817|3816|3816|500
1639416420000|2021-12-13 17:27:00|3818|3815|3817|3815|3818|3815|3817|3815|400
1639416450000|2021-12-13 17:27:30|3815|3814|3815|3814|3815|3814|3815|3814|300
1639416460000|2021-12-13 17:27:40|3814|3813|3813|3809|3815|3813|3811|3809|800
1639416470000|2021-12-13 17:27:50|3812|3808|3810|3808|3812|3808|3810|3808|831
1639416480000|2021-12-13 17:28:00|3811|3809|3812|3810|3812|3810|3810|3808|1478
1639416490000|2021-12-13 17:28:10|3811|3809|3812|3808|3812|3809|3811|3808|1000
1639416500000|2021-12-13 17:28:20|3811|3809|3810|3806|3811|3809|3808|3806|1054
1639416510000|2021-12-13 17:28:30|3808|3805|3808|3804|3810|3807|3806|3803|14393
1639416520000|2021-12-13 17:28:40|3806|3803|3806|3804|3807|3804|3806|3803|500
1639416530000|2021-12-13 17:28:50|3808|3805|3808|3806|3808|3806|3806|3805|4100
1639416540000|2021-12-13 17:29:00|3806|3805|3808|3804|3808|3806|3806|3803|993
1639416550000|2021-12-13 17:29:10|3806|3801|3806|3803|3806|3803|3805|3801|523
1639416570000|2021-12-13 17:29:30|3808|3804|3809|3806|3810|3807|3808|3804|2522
1639416590000|2021-12-13 17:29:50|3808||3808||3808||3808||0
1639416600000|2021-12-13 17:30:00|3807|3803|3807|3805|3808|3806|3807|3803|1309
1639416610000|2021-12-13 17:30:10|3806|3804|3809|3806|3809|3808|3806|3804|1991
1639416620000|2021-12-13 17:30:20|3811|3808|3819|3815|3819|3815|3810|3808|4500
1639416630000|2021-12-13 17:30:30|3820|3816|3820|3817|3822|3819|3819|3816|9573
1639416640000|2021-12-13 17:30:40|3822|3819|3820|3817|3822|3819|3819|3817|1236
1639416650000|2021-12-13 17:30:50|3817|3814|3819|3817|3820|3817|3817|3814|800
1639416660000|2021-12-13 17:31:00|3818|3816|3822|3819|3822|3820|3817|3816|8710
1639416680000|2021-12-13 17:31:20|3823|3820|3829|3826|3830|3827|3822|3820|3460
1639416690000|2021-12-13 17:31:30|3828|3825|3825|3823|3828|3826|3825|3822|2700
1639416700000|2021-12-13 17:31:40|3824||3825||3825||3824||400
1639416710000|2021-12-13 17:31:50|3824|3822|3827|3824|3827|3824|3824|3822|3316
1639416720000|2021-12-13 17:32:00|3829|3826|3830|3828|3831|3829|3829|3826|6125
1639416730000|2021-12-13 17:32:10|3831|3829|3833|3829|3833|3830|3830|3829|1748
1639416740000|2021-12-13 17:32:20|3832|3830|3833|3830|3833|3830|3832|3830|2751
1639416750000|2021-12-13 17:32:30|3831|3832|3833|3831|3833|3832|3831|3830|2550
1639416760000|2021-12-13 17:32:40|||||||||1025
1639416770000|2021-12-13 17:32:50|3834|3832|3830|3827|3834|3832|3829|3826|3566
1639416780000|2021-12-13 17:33:00|3829|3826|3828|3826|3829|3826|3828|3826|0
1639416810000|2021-12-13 17:33:30|3829|3823|3824|3821|3829|3825|3824|3820|7419
1639416820000|2021-12-13 17:33:40|3823|3820|3823|3819|3824|3822|3821|3818|2219
1639416830000|2021-12-13 17:33:50|3822|3818|3820|3818|3823|3819|3818|3815|6536
1639416840000|2021-12-13 17:34:00|3821|3819|3820|3816|3821|3819|3820|3816|1000
1639416860000|2021-12-13 17:34:20|3821|3819|3820|3818|3821|3820|3820|3818|400
1639416870000|2021-12-13 17:34:30|3821|3819|3823|3820|3823|3820|3820|3818|2379
1639416880000|2021-12-13 17:34:40|3822|3822|3820|3819|3822|3822|3820|3819|1993
1639416890000|2021-12-13 17:34:50|3821|3820|3820|3817|3821|3820|3820|3816|4322
1639416900000|2021-12-13 17:35:00|3821|3820|3830|3827|3830|3827|3821|3819|1110
1639416930000|2021-12-13 17:35:30|3828|3826|3824|3821|3828|3826|3824|3821|1581
1639416940000|2021-12-13 17:35:40|3825|3822|3825|3822|3825|3823|3825|3822|1289
1639416950000|2021-12-13 17:35:50|3827|3824|3827|3824|3827|3824|3827|3824|441
1639416960000|2021-12-13 17:36:00|3828|3825|3833|3829|3835|3833|3828|3825|7911
1639416970000|2021-12-13 17:36:10|3832|3830|3833|3831|3835|3832|3832|3830|5115
1639416980000|2021-12-13 17:36:20|3832|3830|3832|3830|3832|3830|3832|3830|1400
1639416990000|2021-12-13 17:36:30|3831|3829|3832|3829|3832|3830|3831|3827|1883
1639417000000|2021-12-13 17:36:40|3831|3826|3826|3824|3831|3826|3826|3824|878
1639417010000|2021-12-13 17:36:50|3825|3823|3826|3821|3826|3823|3825|3820|600
1639417020000|2021-12-13 17:37:00|3825|3820|3824|3820|3825|3824|3821|3818|4389
1639417040000|2021-12-13 17:37:20|3826|3822|3828|3825|3829|3826|3825|3822|1760
1639417050000|2021-12-13 17:37:30||3826||3825||3827||3825|600
1639417060000|2021-12-13 17:37:40|3827|3826|3827|3822|3827|3826|3827|3822|1019
1639417070000|2021-12-13 17:37:50|3828|3825|3828|3825|3828|3827|3827|3825|3000
1639417080000|2021-12-13 17:38:00|3829|3827|3829|3826|3829|3827|3829|3826|567
1639417090000|2021-12-13 17:38:10|3830|3825|3829|3826|3830|3826|3827|3822|100
1639417100000|2021-12-13 17:38:20|3830|3825|3832|3827|3832|3829|3830|3825|6650
1639417110000|2021-12-13 17:38:30|3831|3828|3832|3829|3832|3829|3831|3828|600
1639417120000|2021-12-13 17:38:40|3831|3831|3832|3830|3832|3831|3831|3830|2944
1639417130000|2021-12-13 17:38:50|3834|3831|3833|3830|3834|3832|3832|3830|4121
1639417140000|2021-12-13 17:39:00|3834|3831|3834|3831|3834|3831|3834|3831|0
1639417150000|2021-12-13 17:39:10|3836|3832|3836|3833|3836|3835|3834|3832|8497
1639417160000|2021-12-13 17:39:20|||||||||100
1639417180000|2021-12-13 17:39:40|||||||||300
1639417190000|2021-12-13 17:39:50|3835|3834|3833|3831|3835|3834|3833|3828|400
1639417200000|2021-12-13 17:40:00|3832|3830|3833|3832|3833|3832|3832|3830|691
1639417210000|2021-12-13 17:40:10||3830||3829||3830||3829|226
1639417220000|2021-12-13 17:40:20|3831|3828|3827|3824|3831|3828|3827|3824|300
1639417230000|2021-12-13 17:40:30|3826|3823|3824|3822|3826|3823|3824|3822|2300
1639417240000|2021-12-13 17:40:40|3823|3823|3825|3823|3825|3824|3823|3823|1924
1639417250000|2021-12-13 17:40:50|3824|3822|3823|3821|3825|3822|3823|3821|1400
1639417260000|2021-12-13 17:41:00|3822|3818|3820|3815|3823|3818|3820|3815|1700
1639417270000|2021-12-13 17:41:10|3817|3814|3819|3815|3819|3817|3817|3813|1951
1639417280000|2021-12-13 17:41:20|3820|3816|3819|3816|3820|3819|3818|3814|1220
1639417290000|2021-12-13 17:41:30|3820|3817|3820|3818|3820|3818|3819|3817|1045
1639417300000|2021-12-13 17:41:40||3817||3817||3817||3817|0
1639417310000|2021-12-13 17:41:50|3818|3815|3819|3815|3819|3815|3818|3815|0
1639417320000|2021-12-13 17:42:00||3816||3816||3816||3816|0
1639417330000|2021-12-13 17:42:10|3820|3817|3825|3822|3829|3823|3820|3817|4696
1639417340000|2021-12-13 17:42:20|3824|3821|3824|3819|3824|3821|3822|3819|200
1639417350000|2021-12-13 17:42:30|3821|3818|3823|3819|3823|3820|3819|3817|2063
1639417360000|2021-12-13 17:42:40|||||||||150
1639417370000|2021-12-13 17:42:50|3821|3818|3820|3817|3821|3818|3820|3816|500
1639417380000|2021-12-13 17:43:00|3819|3816|3816|3813|3819|3816|3816|3813|561
1639417390000|2021-12-13 17:43:10|3815|3812|3815|3812|3815|3812|3815|3812|200
1639417400000|2021-12-13 17:43:20|||||||||4835
1639417410000|2021-12-13 17:43:30|3813|3811|3813|3810|3814|3811|3813|3810|1814
1639417420000|2021-12-13 17:43:40|3812|3809|3816|3811|3816|3811|3808|3805|10934
1639417430000|2021-12-13 17:43:50|3814|3812|3821|3818|3824|3821|3814|3811|6908
1639417440000|2021-12-13 17:44:00|3820|3819|3824|3821|3824|3821|3818|3815|2477
1639417450000|2021-12-13 17:44:10|3826|3822|3825|3822|3828|3825|3825|3820|4731
1639417460000|2021-12-13 17:44:20|3826|3823|3826|3824|3826|3824|3826|3823|1400
1639417470000|2021-12-13 17:44:30|3825|3823|3825|3822|3826|3823|3825|3822|100
1639417480000|2021-12-13 17:44:40|3827|3823|3830|3827|3833|3830|3827|3823|7184
1639417490000|2021-12-13 17:44:50|3833|3828|3835|3832|3835|3832|3832|3828|704
1639417500000|2021-12-13 17:45:00|3834|3833|3836|3833|3836|3833|3832|3828|6150
1639417510000|2021-12-13 17:45:10|3837|3835|3840|3836|3840|3837|3837|3835|3356
1639417520000|2021-12-13 17:45:20|3842|3840|3842|3839|3847|3845|3842|3839|17332
1639417530000|2021-12-13 17:45:30|3843|3838|3838|3835|3843|3839|3837|3835|5876
1639417540000|2021-12-13 17:45:40|3837|3834|3837|3835|3837|3835|3836|3832|3969
1639417550000|2021-12-13 17:45:50|3835|3833|3832|3829|3835|3833|3832|3829|2300
1639417560000|2021-12-13 17:46:00|3831|3830|3830|3826|3832|3830|3830|3826|4274
1639417570000|2021-12-13 17:46:10|3831|3829|3829|3826|3831|3830|3829|3826|2044
1639417580000|2021-12-13 17:46:20|3830|3827|3838|3835|3839|3835|3830|3827|3233
1639417590000|2021-12-13 17:46:30|3837|3836|3833|3829|3837|3836|3832|3828|3275
1639417600000|2021-12-13 17:46:40|3831|3828|3831|3828|3832|3829|3831|3828|200
1639417610000|2021-12-13 17:46:50|3832|3827|3835|3832|3835|3832|3830|3827|4002
1639417620000|2021-12-13 17:47:00|3834|3830|3834|3830|3834|3830|3834|3830|200
1639417630000|2021-12-13 17:47:10|3832|3827|3832|3827|3832|3827|3831|3827|725
1639417640000|2021-12-13 17:47:20|3829|3828|3831|3827|3831|3828|3829|3826|325
1639417650000|2021-12-13 17:47:30|3829|3826|3828|3825|3829|3826|3826|3822|4458
1639417660000|2021-12-13 17:47:40|3827|3826|3826|3821|3828|3826|3824|3821|2881
1639417670000|2021-12-13 17:47:50|3825|3822|3825|3822|3825|3823|3824|3822|1400
1639417690000|2021-12-13 17:48:10|3823|3821|3822|3819|3823|3821|3822|3818|1250
1639417700000|2021-12-13 17:48:20|3824|3820|3830|3827|3830|3827|3824|3820|12198
1639417710000|2021-12-13 17:48:30|3829|3828|3834|3831|3834|3831|3828|3825|15101
1639417720000|2021-12-13 17:48:40|3837|3829|3829|3825|3837|3830|3829|3824|3154
1639417730000|2021-12-13 17:48:50||3826||3826||3826||3826|1658
1639417740000|2021-12-13 17:49:00|3830|3827|3831|3827|3831|3828|3830|3827|427
1639417750000|2021-12-13 17:49:10|3830|3828|3830|3828|3831|3829|3830|3828|330
1639417760000|2021-12-13 17:49:20|3829|3827|3829|3824|3829|3827|3828|3824|1020
1639417790000|2021-12-13 17:49:50|3824|3821|3825|3821|3825|3821|3824|3821|424
1639417810000|2021-12-13 17:50:10|3826|3823|3826|3821|3826|3823|3826|3821|498
1639417830000|2021-12-13 17:50:30|3824|3822|3822|3818|3824|3822|3821|3818|500
1639417840000|2021-12-13 17:50:40|3821|3820|3822|3820|3823|3821|3821|3820|2377
1639417850000|2021-12-13 17:50:50|3821|3819|3821|3819|3821|3819|3821|3818|2400
1639417860000|2021-12-13 17:51:00|3822|3820|3822|3819|3824|3820|3822|3819|1376
1639417870000|2021-12-13 17:51:10|3820|3817|3819|3815|3820|3817|3819|3815|300
1639417880000|2021-12-13 17:51:20|3818|3817|3817|3814|3819|3817|3815|3814|693
1639417890000|2021-12-13 17:51:30|3816|3813|3814|3809|3816|3813|3813|3809|5323
1639417900000|2021-12-13 17:51:40|3812|3810|3815|3814|3816|3814|3812|3810|3894
1639417910000|2021-12-13 17:51:50|3816||3816||3816||3816||400
1639417920000|2021-12-13 17:52:00|3815|3812|3812|3811|3815|3813|3812|3811|1351
1639417930000|2021-12-13 17:52:10|3811|3810|3812|3811|3812|3811|3809|3808|1654
1639417940000|2021-12-13 17:52:20|3813|3812|3815|3811|3815|3812|3812|3810|937
1639417950000|2021-12-13 17:52:30|3814|3813|3814|3810|3814|3814|3811|3810|2994
1639417960000|2021-12-13 17:52:40|3812|3811|3814|3811|3814|3811|3812|3811|1300
1639417980000|2021-12-13 17:53:00||3812||3812||3812||3812|0
1639417990000|2021-12-13 17:53:10|3813|3809|3807|3805|3813|3809|3805|3802|4799
1639418000000|2021-12-13 17:53:20|||||||||4000
1639418010000|2021-12-13 17:53:30|3806|3803|3805|3802|3806|3803|3805|3802|2393
1639418020000|2021-12-13 17:53:40|3806|3803|3806|3802|3806|3804|3805|3802|2525
1639418030000|2021-12-13 17:53:50|3805|3803|3805|3803|3805|3804|3805|3803|701
1639418040000|2021-12-13 17:54:00|3804|3802|3801|3800|3804|3802|3801|3800|1900
1639418050000|2021-12-13 17:54:10|3802|3801|3803|3801|3804|3803|3802|3801|9631
1639418060000|2021-12-13 17:54:20|3802|3800|3803|3800|3803|3801|3802|3800|1252
1639418070000|2021-12-13 17:54:30|3802|3801|3802|3800|3803|3802|3801|3799|3283
1639418080000|2021-12-13 17:54:40|3803|3799|3801|3799|3803|3799|3800|3799|841
1639418090000|2021-12-13 17:54:50|3803|3800|3803|3801|3804|3802|3799|3797|17222
1639418100000|2021-12-13 17:55:00|3804|3802|3803|3801|3804|3802|3801|3798|958
1639418110000|2021-12-13 17:55:10|3802|3802|3803|3800|3803|3802|3802|3799|4250
1639418130000|2021-12-13 17:55:30|3804|3801|3804|3801|3804|3803|3803|3801|4467
1639418140000|2021-12-13 17:55:40|3803|3800|3803|3801|3803|3801|3802|3799|2000
1639418160000|2021-12-13 17:56:00|3802|3800|3800|3799|3802|3800|3800|3799|0
1639418180000|2021-12-13 17:56:20|3801|3800|3806|3803|3806|3803|3801|3799|4250
1639418190000|2021-12-13 17:56:30|3807|3805|3810|3807|3812|3809|3807|3805|11187
1639418200000|2021-12-13 17:56:40|3812|3809|3810|3806|3815|3812|3809|3806|16301
1639418220000|2021-12-13 17:57:00|3811|3808|3810|3808|3811|3809|3809|3808|9665
1639418230000|2021-12-13 17:57:10|3811|3809|3810|3809|3811|3809|3810|3809|653
1639418240000|2021-12-13 17:57:20|3812|3810|3819|3816|3819|3816|3812|3810|2082
1639418250000|2021-12-13 17:57:30|3818|3815|3823|3818|3823|3819|3813|3812|7957
1639418260000|2021-12-13 17:57:40|3822|3819|3823|3819|3823|3819|3822|3819|200
1639418280000|2021-12-13 17:58:00|3819|3817|3816|3813|3819|3817|3816|3813|600
1639418290000|2021-12-13 17:58:10|3817|3815|3818|3816|3818|3816|3817|3815|2700
1639418300000|2021-12-13 17:58:20|3819|3817|3819|3816|3825|3822|3818|3816|8435
1639418310000|2021-12-13 17:58:30|3821|3818|3821|3818|3821|3818|3821|3818|1950
1639418330000|2021-12-13 17:58:50|3824|3820|3821|3819|3824|3820|3821|3819|2155
1639418340000|2021-12-13 17:59:00|3822|3820|3822|3819|3822|3820|3821|3819|3705
1639418350000|2021-12-13 17:59:10|3821|3818|3822|3820|3823|3821|3821|3818|1550
1639418360000|2021-12-13 17:59:20|3823|3821|3848|3845|3848|3845|3822|3821|61482
1639418370000|2021-12-13 17:59:30|3846|3840|3842|3838|3850|3848|3840|3838|46297
1639418380000|2021-12-13 17:59:40|3846|3842|3839|3834|3849|3845|3834|3832|42948
1639418390000|2021-12-13 17:59:50|3837|3835|3848|3844|3850|3849|3837|3835|58028
1639418400000|2021-12-13 18:00:00|3847|3846|3845|3841|3851|3850|3840|3838|43256
1639418410000|2021-12-13 18:00:10|3846|3843|3853|3849|3856|3855|3845|3841|49088
1639418420000|2021-12-13 18:00:20|3850|3848|3842|3838|3850|3848|3838|3834|16303
1639418430000|2021-12-13 18:00:30|3844|3840|3859|3856|3859|3857|3844|3840|45051
1639418440000|2021-12-13 18:00:40|3857|3855|3869|3865|3871|3869|3854|3849|65992
1639418450000|2021-12-13 18:00:50|3868|3864|3864|3860|3869|3866|3863|3860|9993
1639418460000|2021-12-13 18:01:00|3863|3861|3873|3869|3874|3871|3861|3860|43643
1639418470000|2021-12-13 18:01:10|3878|3876|3871|3869|3889|3885|3869|3866|93590
1639418480000|2021-12-13 18:01:20|3870|3868|3885|3880|3885|3884|3869|3868|32648
1639418490000|2021-12-13 18:01:30|3884|3881|3881|3879|3885|3881|3878|3875|13140
1639418500000|2021-12-13 18:01:40|3882|3880|3885|3881|3888|3886|3879|3876|22253
1639418510000|2021-12-13 18:01:50|3883|3880|3885|3881|3886|3884|3880|3876|29030
1639418520000|2021-12-13 18:02:00|3886|3882|3887|3883|3887|3885|3884|3881|23157
1639418530000|2021-12-13 18:02:10|3885|3882|3871|3867|3885|3883|3866|3865|38647
1639418540000|2021-12-13 18:02:20|3873|3869|3878|3873|3885|3878|3870|3869|21540
1639418550000|2021-12-13 18:02:30|3880|3877|3891|3886|3891|3889|3878|3874|24550
1639418560000|2021-12-13 18:02:40|3890|3888|3885|3880|3890|3888|3884|3880|5111
1639418570000|2021-12-13 18:02:50|3884|3879|3884|3880|3889|3888|3881|3879|18700
1639418580000|2021-12-13 18:03:00|3886|3883|3891|3888|3892|3891|3886|3883|21515
1639418590000|2021-12-13 18:03:10|3890|3889|3890|3888|3890|3889|3890|3887|700
1639418600000|2021-12-13 18:03:20|3889|3887|3888|3885|3890|3888|3886|3883|14041
1639418610000|2021-12-13 18:03:30|3887|3886|3884|3880|3888|3886|3883|3880|18407
1639418620000|2021-12-13 18:03:40|3883|3882|3885|3882|3885|3882|3882|3880|3529
1639418630000|2021-12-13 18:03:50|3887|3884|3884|3882|3887|3884|3884|3882|5933
1639418640000|2021-12-13 18:04:00|3883|3883|3894|3891|3894|3892|3882|3880|24854
1639418650000|2021-12-13 18:04:10|3895|3892|3895|3894|3895|3894|3893|3891|8362
1639418660000|2021-12-13 18:04:20|3897|3895|3905|3899|3912|3910|3895|3893|59694
1639418670000|2021-12-13 18:04:30|3902|3901|3919|3914|3921|3914|3902|3901|45284
1639418680000|2021-12-13 18:04:40|3918|3913|3915|3910|3918|3914|3911|3905|10909
1639418690000|2021-12-13 18:04:50|3914|3913|3916|3912|3918|3916|3913|3910|43051
1639418700000|2021-12-13 18:05:00|3917|3914|3902|3899|3918|3914|3900|3898|23714
1639418710000|2021-12-13 18:05:10|3900|3898|3895|3892|3900|3898|3893|3892|12272
1639418720000|2021-12-13 18:05:20|3896|3894|3898|3895|3898|3896|3895|3892|16050
1639418730000|2021-12-13 18:05:30|3897|3892|3903|3899|3903|3900|3896|3892|20170
1639418740000|2021-12-13 18:05:40|3904|3900|3899|3897|3907|3906|3899|3895|13044
1639418750000|2021-12-13 18:05:50|3896|3896|3898|3894|3898|3897|3896|3894|8117
1639418760000|2021-12-13 18:06:00|3897|3895|3901|3898|3901|3898|3896|3893|4655
1639418770000|2021-12-13 18:06:10|3903|3899|3903|3899|3905|3902|3902|3897|13594
1639418780000|2021-12-13 18:06:20|3902|3898|3898|3893|3904|3902|3894|3892|10197
1639418790000|2021-12-13 18:06:30|3899|3894|3893|3889|3901|3895|3890|3888|6677
1639418800000|2021-12-13 18:06:40|3892|3888|3892|3888|3895|3891|3885|3883|15536
1639418810000|2021-12-13 18:06:50|3890|3886|3887|3883|3891|3886|3885|3883|1108
1639418820000|2021-12-13 18:07:00|3886|3882|3878|3875|3886|3883|3878|3875|6507
1639418830000|2021-12-13 18:07:10|3880|3876|3893|3889|3893|3890|3880|3876|15242
1639418840000|2021-12-13 18:07:20|3894|3888|3897|3892|3897|3893|3894|3887|3949
1639418850000|2021-12-13 18:07:30|3895|3891|3886|3882|3895|3891|3886|3882|3060
1639418860000|2021-12-13 18:07:40|3889|3884|3887|3883|3889|3884|3887|3883|0
1639418870000|2021-12-13 18:07:50|3886|3884|3884|3882|3886|3884|3884|3882|416
1639418880000|2021-12-13 18:08:00|3883|3881|3883|3880|3883|3881|3880|3876|9039
1639418890000|2021-12-13 18:08:10|||||||||200
1639418900000|2021-12-13 18:08:20|3884|3881|3889|3886|3891|3888|3884|3881|5305
1639418910000|2021-12-13 18:08:30|3887|3887|3896|3891|3896|3894|3887|3887|7517
1639418920000|2021-12-13 18:08:40|3895|3889|3892|3889|3895|3889|3892|3889|5200
1639418930000|2021-12-13 18:08:50|3891|3886|3890|3885|3893|3888|3889|3885|2600
1639418940000|2021-12-13 18:09:00|3889|3886|3889|3884|3889|3886|3886|3884|500
1639418950000|2021-12-13 18:09:10|3886|3882|3886|3881|3886|3882|3886|3881|1298
1639418980000|2021-12-13 18:09:40|3885|3884|3898|3895|3898|3895|3885|3884|14757
1639418990000|2021-12-13 18:09:50|3899|3897|3894|3890|3899|3897|3894|3890|9457
1639419000000|2021-12-13 18:10:00|3892|3891|3894|3892|3894|3892|3892|3890|700
1639419010000|2021-12-13 18:10:10|3892|3889|3892|3890|3892|3890|3890|3888|2900
1639419020000|2021-12-13 18:10:20|3891|3888|3890|3888|3891|3888|3890|3888|1175
1639419030000|2021-12-13 18:10:30|3893|3893|3898|3895|3900|3897|3893|3893|7451
1639419040000|2021-12-13 18:10:40|3900|3896|3905|3902|3907|3904|3898|3896|21704
1639419050000|2021-12-13 18:10:50|3906|3903|3911|3906|3913|3909|3904|3901|36471
1639419060000|2021-12-13 18:11:00|3910|3905|3907|3904|3915|3913|3907|3902|6448
1639419070000|2021-12-13 18:11:10|3906|3903|3905|3901|3906|3903|3905|3901|1800
1639419080000|2021-12-13 18:11:20|3904|3902|3903|3900|3904|3902|3902|3900|2100
1639419090000|2021-12-13 18:11:30|3902|3898|3902|3901|3903|3902|3901|3896|1691
1639419100000|2021-12-13 18:11:40|3901|3900|3914|3910|3914|3910|3901|3900|9231
1639419110000|2021-12-13 18:11:50|3913|3909|3913|3909|3913|3909|3910|3906|19150
1639419120000|2021-12-13 18:12:00|3912|3910|3924|3921|3927|3925|3911|3909|19120
1639419130000|2021-12-13 18:12:10|3925|3922|3928|3925|3928|3925|3925|3922|9485
1639419140000|2021-12-13 18:12:20|3929|3926|3936|3933|3937|3933|3927|3924|34566
1639419150000|2021-12-13 18:12:30|3934|3932|3930|3927|3937|3934|3927|3924|8252
1639419160000|2021-12-13 18:12:40|3928|3925|3931|3929|3931|3929|3927|3925|3509
1639419170000|2021-12-13 18:12:50|3932|3928|3933|3930|3933|3932|3930|3928|2743
1639419180000|2021-12-13 18:13:00|3934|3932|3933|3930|3936|3933|3930|3928|6228
1639419190000|2021-12-13 18:13:10|3932|3929|3931|3928|3932|3930|3928|3926|16466
1639419200000|2021-12-13 18:13:20|3929|3927|3933|3930|3935|3933|3929|3927|13466
1639419210000|2021-12-13 18:13:30|3935|3931|3940|3937|3940|3938|3932|3930|12132
1639419220000|2021-12-13 18:13:40|3941|3938|3933|3930|3941|3939|3933|3930|13351
1639419230000|2021-12-13 18:13:50|3934|3931|3935|3932|3938|3935|3934|3931|5201
1639419240000|2021-12-13 18:14:00|3936|3933|3961|3957|3971|3964|3936|3933|78113
1639419250000|2021-12-13 18:14:10|3957|3950|3947|3943|3957|3950|3943|3941|19393
1639419260000|2021-12-13 18:14:20|3948|3944|3954|3949|3964|3959|3947|3944|24345
1639419270000|2021-12-13 18:14:30|3952|3948|3951|3949|3952|3949|3949|3945|5925
1639419280000|2021-12-13 18:14:40|3953|3950|3949|3945|3953|3950|3949|3945|2102
1639419290000|2021-12-13 18:14:50|3947|3942|3948|3943|3948|3944|3944|3942|8468
1639419300000|2021-12-13 18:15:00|3947|3945|3952|3948|3954|3952|3947|3945|9506
1639419310000|2021-12-13 18:15:10|3953|3950|3954|3951|3961|3957|3949|3947|19729
1639419320000|2021-12-13 18:15:20|3953|3950|3962|3957|3962|3957|3950|3949|12367
1639419330000|2021-12-13 18:15:30|3964|3961|3958|3953|3968|3965|3958|3953|10521
1639419340000|2021-12-13 18:15:40|3956|3955|3951|3946|3959|3956|3949|3946|10789
1639419350000|2021-12-13 18:15:50|3947|3945|3952|3947|3952|3947|3944|3941|5758
1639419360000|2021-12-13 18:16:00|3951|3950|3956|3954|3957|3954|3951|3949|5328
1639419370000|2021-12-13 18:16:10|3955|3953|3953|3950|3955|3953|3951|3947|1538
1639419380000|2021-12-13 18:16:20|3954|3951|3956|3953|3958|3955|3954|3951|2138
1639419390000|2021-12-13 18:16:30|3954|3951|3953|3950|3955|3952|3952|3949|6550
1639419400000|2021-12-13 18:16:40|3954|3952|3953|3952|3954|3952|3951|3950|9732
1639419410000|2021-12-13 18:16:50|3954|3953|3957|3952|3957|3953|3950|3948|13495
1639419420000|2021-12-13 18:17:00|3959|3957|3959|3955|3962|3960|3958|3955|5487
1639419430000|2021-12-13 18:17:10|3957|3956|3955|3952|3961|3956|3953|3950|5888
1639419440000|2021-12-13 18:17:20|3954|3953|3960|3957|3962|3959|3954|3953|1920
1639419450000|2021-12-13 18:17:30||3955||3955||3955||3955|0
1639419460000|2021-12-13 18:17:40|3959|3957|3960|3957|3960|3957|3955|3952|2750
1639419470000|2021-12-13 18:17:50|3962|3959|3959|3956|3962|3960|3957|3955|10459
1639419480000|2021-12-13 18:18:00|3962|3958|3965|3961|3969|3965|3962|3958|11677
1639419500000|2021-12-13 18:18:20|3961|3958|3964|3961|3964|3961|3961|3958|2608
1639419510000|2021-12-13 18:18:30|3963|3960|3959|3955|3963|3960|3954|3952|5904
1639419520000|2021-12-13 18:18:40|3958|3954|3958|3955|3958|3955|3958|3954|150
1639419530000|2021-12-13 18:18:50|3957|3954|3954|3952|3957|3955|3954|3952|2745
1639419540000|2021-12-13 18:19:00|3955|3953|3960|3959|3961|3959|3955|3953|6046
1639419550000|2021-12-13 18:19:10|3959|3958|3956|3951|3959|3958|3953|3950|5921
1639419560000|2021-12-13 18:19:20|3955|3950|3944|3940|3955|3950|3939|3936|33108
1639419570000|2021-12-13 18:19:30|3943|3939|3941|3936|3947|3942|3941|3936|4428
1639419580000|2021-12-13 18:19:40|3940|3938|3946|3942|3950|3945|3940|3938|22457
1639419590000|2021-12-13 18:19:50|3945|3940|3946|3941|3946|3941|3943|3939|2995
1639419600000|2021-12-13 18:20:00||3943||3943||3943||3943|900
1639419610000|2021-12-13 18:20:10|3945|3942|3942|3938|3945|3942|3940|3937|9390
1639419620000|2021-12-13 18:20:20|3940|3937|3937|3933|3943|3941|3934|3932|39443
1639419630000|2021-12-13 18:20:30|3936|3931|3945|3942|3946|3944|3936|3931|15680
1639419640000|2021-12-13 18:20:40|3946|3943|3948|3945|3949|3945|3945|3942|7913
1639419650000|2021-12-13 18:20:50|3949|3946|3952|3950|3952|3950|3948|3945|12661
1639419660000|2021-12-13 18:21:00|3953|3951|3954|3950|3954|3952|3951|3948|8027
1639419670000|2021-12-13 18:21:10|3952|3949|3952|3946|3957|3955|3950|3944|14319
1639419680000|2021-12-13 18:21:20|3951|3950|3948|3945|3951|3950|3948|3945|3100
1639419690000|2021-12-13 18:21:30|3949|3947|3953|3950|3955|3954|3949|3947|10345
1639419700000|2021-12-13 18:21:40|||||||||824
1639419710000|2021-12-13 18:21:50|3952|3949|3950|3947|3952|3949|3945|3943|21321
1639419720000|2021-12-13 18:22:00|3951|3948|3951|3947|3951|3949|3949|3947|950
1639419730000|2021-12-13 18:22:10|3949|3946|3944|3939|3949|3946|3939|3937|5607
1639419740000|2021-12-13 18:22:20|3941|3938|3941|3938|3941|3938|3941|3938|3369
1639419750000|2021-12-13 18:22:30|3944|3939|3944|3941|3944|3941|3943|3939|803
1639419760000|2021-12-13 18:22:40|3946|3942|3947|3943|3947|3945|3946|3942|6762
1639419770000|2021-12-13 18:22:50|3948|3944|3948|3944|3948|3946|3948|3943|8500
1639419780000|2021-12-13 18:23:00|3946|3943|3944|3941|3946|3943|3943|3941|3200
1639419790000|2021-12-13 18:23:10|3943||3943||3943||3943||100
1639419800000|2021-12-13 18:23:20|3944|3942|3943|3940|3944|3942|3941|3940|4916
1639419810000|2021-12-13 18:23:30|3941|3938|3947|3944|3947|3944|3940|3938|11095
1639419820000|2021-12-13 18:23:40|3948|3943|3947|3944|3948|3944|3946|3943|3580
1639419830000|2021-12-13 18:23:50|3948|3946|3948|3943|3948|3946|3945|3942|3975
1639419840000|2021-12-13 18:24:00|3947|3944|3947|3944|3947|3944|3947|3944|3820
1639419860000|2021-12-13 18:24:20|3946|3941|3945|3941|3947|3943|3945|3940|3500
1639419870000|2021-12-13 18:24:30|3944|3940|3943|3940|3944|3940|3940|3936|10231
1639419880000|2021-12-13 18:24:40|3944|3942|3944|3942|3944|3942|3944|3942|398
1639419890000|2021-12-13 18:24:50|3946|3943|3953|3949|3953|3949|3946|3943|9915
1639419900000|2021-12-13 18:25:00|3954|3951|3950|3946|3957|3953|3948|3946|26325
1639419910000|2021-12-13 18:25:10|3951|3948|3954|3952|3957|3954|3951|3948|4934
1639419920000|2021-12-13 18:25:20|3956|3954|3965|3962|3967|3963|3956|3954|24865
1639419930000|2021-12-13 18:25:30|3963|3959|3960|3957|3967|3962|3959|3957|26867
1639419940000|2021-12-13 18:25:40|3959|3959|3968|3965|3970|3967|3954|3952|26087
1639419950000|2021-12-13 18:25:50|3969|3966|3970|3967|3972|3969|3969|3966|1500
1639419960000|2021-12-13 18:26:00|3969|3964|3970|3965|3970|3967|3965|3960|1146
1639419970000|2021-12-13 18:26:10|3968|3966|3962|3959|3973|3970|3962|3959|19068
1639419980000|2021-12-13 18:26:20|3961|3960|3959|3955|3966|3962|3958|3955|29126
1639419990000|2021-12-13 18:26:30|3958|3956|3963|3959|3963|3959|3957|3955|2759
1639420000000|2021-12-13 18:26:40|3964|3960|3969|3966|3969|3966|3964|3960|300
1639420010000|2021-12-13 18:26:50|3970|3968|3970|3965|3970|3968|3967|3964|13386
1639420020000|2021-12-13 18:27:00|3972|3968|3972|3970|3973|3971|3971|3967|5993
1639420030000|2021-12-13 18:27:10|3970|3969|3966|3962|3970|3969|3966|3962|9368
1639420040000|2021-12-13 18:27:20|3967|3964|3962|3959|3967|3964|3960|3956|9083
1639420050000|2021-12-13 18:27:30|3960|3958|3960|3956|3960|3958|3960|3956|2044
1639420060000|2021-12-13 18:27:40|3959|3955|3954|3952|3959|3955|3954|3950|3810
1639420070000|2021-12-13 18:27:50|3956|3954|3962|3959|3963|3960|3955|3954|6256
1639420080000|2021-12-13 18:28:00|3959|3955|3958|3954|3959|3956|3958|3954|0
1639420090000|2021-12-13 18:28:10|3957|3955|3950|3947|3957|3955|3950|3947|13757
1639420100000|2021-12-13 18:28:20|3952|3948|3955|3951|3957|3954|3950|3948|7532
1639420110000|2021-12-13 18:28:30|3956|3954|3956|3954|3956|3954|3956|3954|900
1639420120000|2021-12-13 18:28:40|3953|3951|3955|3951|3955|3951|3953|3951|0
1639420130000|2021-12-13 18:28:50|3954|3949|3950|3946|3954|3951|3948|3946|6837
1639420140000|2021-12-13 18:29:00|3949|3948|3958|3956|3958|3957|3949|3948|10267
1639420150000|2021-12-13 18:29:10|3957|3954|3958|3955|3958|3957|3957|3954|4568
1639420160000|2021-12-13 18:29:20|3957|3954|3959|3957|3959|3958|3957|3954|4650
1639420170000|2021-12-13 18:29:30|3958|3956|3957|3952|3959|3956|3955|3951|2145
1639420180000|2021-12-13 18:29:40|3955||3955||3955||3955||310
1639420190000|2021-12-13 18:29:50|3954|3953|3956|3953|3957|3954|3954|3953|4882
1639420200000|2021-12-13 18:30:00|3955|3955|3958|3954|3960|3957|3955|3954|5311
1639420210000|2021-12-13 18:30:10|3957|3955|3956|3953|3958|3956|3956|3953|1650
1639420220000|2021-12-13 18:30:20|3958|3954|3958|3954|3958|3954|3958|3954|0
1639420230000|2021-12-13 18:30:30|3955|3953|3954|3950|3955|3953|3953|3950|2600
1639420240000|2021-12-13 18:30:40|3952|3951|3949|3948|3954|3951|3949|3948|4298
1639420250000|2021-12-13 18:30:50|3950|3947|3951|3948|3951|3950|3946|3945|18853
1639420260000|2021-12-13 18:31:00|3950|3947|3940|3938|3950|3948|3940|3938|40006
1639420270000|2021-12-13 18:31:10|3939|3937|3940|3935|3940|3937|3937|3934|2654
1639420280000|2021-12-13 18:31:20|3938|3937|3936|3933|3940|3938|3936|3932|9220
1639420290000|2021-12-13 18:31:30|3937|3935|3936|3934|3939|3937|3932|3930|11588
1639420300000|2021-12-13 18:31:40|3938|3935|3946|3942|3946|3942|3937|3935|6706
1639420310000|2021-12-13 18:31:50|3948|3944|3940|3936|3948|3945|3940|3936|6091
1639420320000|2021-12-13 18:32:00|3941|3937|3939|3937|3941|3938|3939|3936|700
1639420330000|2021-12-13 18:32:10|3938|3936|3941|3939|3942|3940|3937|3934|8769
1639420340000|2021-12-13 18:32:20|3943|3938|3940|3937|3943|3938|3940|3937|2754
1639420350000|2021-12-13 18:32:30|3942|3939|3942|3939|3942|3939|3942|3937|5050
1639420360000|2021-12-13 18:32:40|3941|3937|3940|3937|3941|3937|3940|3937|3619
1639420370000|2021-12-13 18:32:50|3938|3935|3936|3934|3938|3935|3936|3934|100
1639420380000|2021-12-13 18:33:00|3937|3935|3940|3937|3940|3937|3937|3935|100
1639420390000|2021-12-13 18:33:10|3938|3936|3940|3938|3940|3938|3937|3935|2200
1639420400000|2021-12-13 18:33:20|||||||||1500
1639420410000|2021-12-13 18:33:30|3939|3936|3938|3936|3939|3936|3938|3936|1607
1639420420000|2021-12-13 18:33:40|3937|3935|3934|3933|3937|3935|3934|3933|1850
1639420430000|2021-12-13 18:33:50|3933|3932|3940|3937|3940|3937|3933|3931|3316
1639420440000|2021-12-13 18:34:00|3939|3938|3944|3940|3948|3945|3939|3937|12331
1639420450000|2021-12-13 18:34:10|3946|3942|3947|3944|3948|3945|3946|3942|4700
1639420460000|2021-12-13 18:34:20|3948|3941|3942|3938|3948|3943|3940|3936|5250
1639420470000|2021-12-13 18:34:30|3943|3940|3940|3937|3943|3941|3938|3935|6171
1639420480000|2021-12-13 18:34:40|3941|3938|3941|3940|3941|3940|3941|3938|380
1639420490000|2021-12-13 18:34:50|3943|3942|3945|3942|3946|3945|3943|3942|11539
1639420510000|2021-12-13 18:35:10|3946|3943|3947|3945|3949|3947|3946|3943|7621
1639420520000|2021-12-13 18:35:20|3949|3948|3953|3948|3955|3954|3949|3948|16293
1639420530000|2021-12-13 18:35:30|3955|3949|3951|3948|3955|3952|3951|3948|2374
1639420540000|2021-12-13 18:35:40|3950|3947|3941|3938|3950|3947|3941|3938|7131
1639420550000|2021-12-13 18:35:50|3940|3937|3938|3937|3941|3937|3937|3935|3698
1639420560000|2021-12-13 18:36:00|3939|3938|3944|3940|3944|3940|3939|3937|5747
1639420570000|2021-12-13 18:36:10|3947|3942|3942|3937|3948|3943|3942|3937|872
1639420590000|2021-12-13 18:36:30|3944|3939|3951|3948|3951|3948|3944|3939|2628
1639420600000|2021-12-13 18:36:40|3950|3949|3949|3948|3950|3949|3948|3947|2683
1639420610000|2021-12-13 18:36:50|3950|3946|3947|3943|3950|3946|3946|3943|6102
1639420630000|2021-12-13 18:37:10|3945|3940|3947|3943|3948|3946|3942|3939|3442
1639420640000|2021-12-13 18:37:20|3948|3945|3951|3948|3951|3948|3948|3945|1468
1639420650000|2021-12-13 18:37:30|3953|3949|3954|3951|3954|3951|3953|3949|4800
1639420660000|2021-12-13 18:37:40|3955|3952|3959|3954|3959|3956|3955|3952|8315
1639420670000|2021-12-13 18:37:50|3958|3952|3955|3951|3958|3952|3955|3951|2358
1639420680000|2021-12-13 18:38:00|3954|3952|3948|3946|3955|3952|3948|3945|3941
1639420690000|2021-12-13 18:38:10|3949|3945|3946|3943|3949|3945|3946|3943|2100
1639420700000|2021-12-13 18:38:20|3944|3940|3944|3940|3945|3940|3943|3940|1354
1639420710000|2021-12-13 18:38:30|3942|3941|3945|3941|3945|3941|3942|3941|600
1639420720000|2021-12-13 18:38:40|3943|3940|3944|3941|3947|3943|3942|3940|5202
1639420730000|2021-12-13 18:38:50|3941|3940|3941|3937|3942|3940|3938|3937|2576
1639420740000|2021-12-13 18:39:00|3943|3940|3940|3936|3946|3943|3939|3935|5472
1639420750000|2021-12-13 18:39:10|3938|3935|3937|3935|3938|3936|3937|3935|800
1639420760000|2021-12-13 18:39:20|3938|3936|3939|3933|3940|3938|3935|3932|2046
1639420770000|2021-12-13 18:39:30|3936|3932|3934|3931|3936|3932|3934|3931|200
1639420780000|2021-12-13 18:39:40|3933|3930|3931|3930|3936|3932|3931|3930|6154
1639420790000|2021-12-13 18:39:50|3932|3931|3936|3933|3937|3933|3931|3930|4167
1639420800000|2021-12-13 18:40:00|3940|3935|3942|3939|3942|3939|3937|3935|7069
1639420810000|2021-12-13 18:40:10|3943|3940|3942|3938|3943|3942|3940|3935|7669
1639420820000|2021-12-13 18:40:20|3943|3941|3950|3945|3950|3947|3943|3941|3484
1639420830000|2021-12-13 18:40:30|3951|3946|3950|3945|3952|3951|3947|3945|11546
1639420840000|2021-12-13 18:40:40|3948|3947|3947|3943|3948|3947|3946|3943|2330
1639420850000|2021-12-13 18:40:50|3948|3946|3954|3949|3955|3953|3948|3946|3100
1639420860000|2021-12-13 18:41:00|3955|3952|3963|3958|3964|3960|3955|3952|2395
1639420870000|2021-12-13 18:41:10|3964|3959|3962|3959|3964|3962|3960|3957|3719
1639420880000|2021-12-13 18:41:20|3964|3962|3970|3966|3970|3966|3964|3962|2855
1639420890000|2021-12-13 18:41:30|3968|3967|3968|3964|3971|3970|3962|3959|22378
1639420900000|2021-12-13 18:41:40|3970|3966|3977|3972|3977|3974|3970|3966|38871
1639420910000|2021-12-13 18:41:50|3976|3975|3973|3969|3977|3975|3973|3969|9718
1639420920000|2021-12-13 18:42:00|3972|3970|3973|3971|3973|3972|3972|3969|3309
1639420930000|2021-12-13 18:42:10|3975|3973|3971|3966|3976|3973|3971|3966|4593
1639420940000|2021-12-13 18:42:20|3970|3965|3967|3964|3970|3965|3965|3962|8627
1639420960000|2021-12-13 18:42:40|3965|3962|3965|3961|3965|3963|3964|3960|2725
1639420970000|2021-12-13 18:42:50|3962|3963|3965|3961|3965|3963|3962|3960|1779
1639420980000|2021-12-13 18:43:00|3964|3960|3962|3960|3964|3960|3959|3958|9378
1639420990000|2021-12-13 18:43:10|3963|3961|3964|3960|3965|3961|3963|3960|1627
1639421000000|2021-12-13 18:43:20|3965|3961|3968|3967|3969|3968|3965|3961|8428
1639421010000|2021-12-13 18:43:30|3969|3968|3973|3970|3973|3970|3968|3967|15172
1639421020000|2021-12-13 18:43:40|3976|3972|3974|3971|3976|3972|3974|3971|10030
1639421030000|2021-12-13 18:43:50|3976|3972|3976|3973|3977|3974|3974|3971|5044
1639421040000|2021-12-13 18:44:00|3975|3972|3988|3985|3994|3990|3972|3970|46114
1639421050000|2021-12-13 18:44:10|3987|3983|3985|3982|3987|3984|3985|3982|3229
1639421060000|2021-12-13 18:44:20|3986|3983|3985|3982|3987|3985|3984|3982|5100
1639421070000|2021-12-13 18:44:30|3986|3984|3993|3989|3993|3989|3985|3983|7152
1639421080000|2021-12-13 18:44:40|3992|3991|3994|3990|3994|3993|3991|3987|9804
1639421090000|2021-12-13 18:44:50|3995|3992|3997|3995|3997|3995|3994|3992|5633
1639421100000|2021-12-13 18:45:00|3996|3994|3991|3990|3996|3994|3990|3987|14681
1639421110000|2021-12-13 18:45:10|3992|3988|3989|3988|3992|3988|3986|3984|13876
1639421120000|2021-12-13 18:45:20|3988|3984|3988|3984|3988|3984|3988|3984|1500
1639421130000|2021-12-13 18:45:30|3987|3986|3988|3985|3990|3987|3987|3984|9831
1639421140000|2021-12-13 18:45:40|3986|3984|3980|3977|3986|3984|3980|3976|4204
1639421150000|2021-12-13 18:45:50|3979|3976|3976|3971|3979|3976|3976|3971|7221
1639421160000|2021-12-13 18:46:00|3975|3970|3970|3965|3976|3970|3967|3964|25560
1639421170000|2021-12-13 18:46:10|3974|3966|3975|3971|3979|3974|3970|3966|2585
1639421180000|2021-12-13 18:46:20|3974|3969|3974|3969|3974|3969|3970|3966|2631
1639421190000|2021-12-13 18:46:30|3971|3966|3968|3964|3971|3966|3967|3963|2549
1639421200000|2021-12-13 18:46:40|3967|3965|3961|3958|3967|3965|3961|3958|7561
1639421210000|2021-12-13 18:46:50|3962|3960|3965|3962|3966|3963|3962|3960|7497
1639421220000|2021-12-13 18:47:00|3964|3960|3966|3963|3966|3963|3963|3958|2594
1639421230000|2021-12-13 18:47:10|3968|3964|3967|3963|3971|3966|3967|3963|1410
1639421240000|2021-12-13 18:47:20|3969|3961|3966|3960|3969|3961|3966|3960|1500
1639421250000|2021-12-13 18:47:30|3963|3959|3958|3955|3965|3959|3958|3955|2146
1639421260000|2021-12-13 18:47:40|3960|3956|3966|3962|3967|3965|3959|3955|7002
1639421280000|2021-12-13 18:48:00|3963|3964|3968|3964|3970|3966|3963|3964|2081
1639421290000|2021-12-13 18:48:10|3969|3965|3971|3968|3972|3971|3968|3965|4252
1639421300000|2021-12-13 18:48:20|3970|3966|3966|3963|3970|3966|3966|3963|1214
1639421310000|2021-12-13 18:48:30|3964|3962|3968|3963|3970|3964|3964|3962|400
1639421320000|2021-12-13 18:48:40|3969|3964|3970|3965|3974|3970|3969|3964|9971
1639421340000|2021-12-13 18:49:00|3969|3967|3966|3962|3969|3967|3966|3962|5350
1639421350000|2021-12-13 18:49:10|3965|3963|3967|3964|3967|3964|3965|3963|1050
1639421390000|2021-12-13 18:49:50|3965|3963|3969|3964|3969|3965|3965|3961|1200
1639421400000|2021-12-13 18:50:00|3968|3965|3974|3970|3975|3971|3968|3964|4800
1639421410000|2021-12-13 18:50:10|3970|3968|3979|3974|3979|3976|3970|3968|4292
1639421420000|2021-12-13 18:50:20|3982|3977|3981|3975|3985|3982|3980|3975|17339
1639421430000|2021-12-13 18:50:30|3978|3978|3981|3978|3981|3978|3978|3978|1165
1639421440000|2021-12-13 18:50:40|3983|3979|3984|3980|3984|3980|3983|3979|984
1639421450000|2021-12-13 18:50:50|3985|3981|3973|3968|3985|3981|3972|3968|8393
1639421460000|2021-12-13 18:51:00|3972|3967|3965|3960|3972|3967|3962|3959|7504
1639421470000|2021-12-13 18:51:10|3964|3961|3967|3963|3967|3963|3964|3960|5100
1639421480000|2021-12-13 18:51:20|3968|3964|3973|3967|3973|3967|3967|3964|4028
1639421490000|2021-12-13 18:51:30|3969|3966|3968|3964|3969|3966|3968|3964|200
1639421500000|2021-12-13 18:51:40|3967|3965|3966|3962|3967|3965|3965|3962|200
1639421510000|2021-12-13 18:51:50|3967|3963|3972|3968|3972|3968|3967|3963|2018
1639421530000|2021-12-13 18:52:10|3971|3969|3965|3960|3971|3969|3965|3960|802
1639421540000|2021-12-13 18:52:20|3963|3961|3963|3960|3965|3963|3963|3960|1549
1639421550000|2021-12-13 18:52:30|3964|3962|3967|3963|3968|3963|3964|3961|2779
1639421560000|2021-12-13 18:52:40|3968|3965|3973|3969|3973|3969|3968|3964|276
1639421570000|2021-12-13 18:52:50|3972|3973|3973|3969|3975|3973|3972|3969|1386
1639421580000|2021-12-13 18:53:00|3972|3970|3972|3968|3973|3970|3972|3968|789
1639421590000|2021-12-13 18:53:10|3969|3967|3971|3965|3972|3967|3969|3964|300
1639421600000|2021-12-13 18:53:20|3968|3963|3978|3974|3978|3974|3968|3963|4028
1639421610000|2021-12-13 18:53:30|3977|3975|3983|3980|3985|3981|3977|3974|16228
1639421620000|2021-12-13 18:53:40|3985|3982|3980|3978|3985|3982|3980|3977|6802
1639421630000|2021-12-13 18:53:50|3982|3977|3978|3975|3983|3979|3978|3975|600
1639421640000|2021-12-13 18:54:00|3977|3974|3977|3974|3982|3978|3975|3972|16679
1639421650000|2021-12-13 18:54:10|3976|3972|3976|3972|3976|3972|3976|3972|100
1639421660000|2021-12-13 18:54:20|||||||||100
1639421670000|2021-12-13 18:54:30|3975|3971|3973|3969|3975|3971|3971|3969|400
1639421680000|2021-12-13 18:54:40|3972|3968|3972|3969|3973|3969|3972|3968|0
1639421690000|2021-12-13 18:54:50|3973|3972|3978|3975|3980|3975|3973|3972|678
1639421700000|2021-12-13 18:55:00|3976|3973|3978|3975|3980|3978|3976|3973|6516
1639421710000|2021-12-13 18:55:10|3976|3974|3977|3974|3977|3974|3976|3974|1559
1639421720000|2021-12-13 18:55:20|3975|3973|3973|3969|3975|3973|3972|3968|1461
1639421730000|2021-12-13 18:55:30|3971|3968|3969|3965|3972|3968|3969|3965|2510
1639421740000|2021-12-13 18:55:40|3968|3966|3968|3965|3968|3966|3966|3963|1110
1639421750000|2021-12-13 18:55:50|3971|3966|3971|3966|3971|3967|3971|3966|400
1639421760000|2021-12-13 18:56:00|3970|3964|3970|3964|3970|3965|3969|3964|2000
1639421770000|2021-12-13 18:56:10||3967||3967||3967||3967|100
1639421780000|2021-12-13 18:56:20|3968|3964|3968|3964|3968|3964|3968|3964|477
1639421790000|2021-12-13 18:56:30|3969|3965|3969|3967|3969|3967|3967|3964|2000
1639421810000|2021-12-13 18:56:50|3968||3968||3968||3968||1000
1639421820000|2021-12-13 18:57:00|3967|3965|3964|3960|3967|3965|3964|3960|2903
1639421830000|2021-12-13 18:57:10|3962||3962||3962||3962||0
1639421840000|2021-12-13 18:57:20|3963|3961|3968|3964|3968|3964|3963|3961|2050
1639421850000|2021-12-13 18:57:30|3967|3962|3966|3962|3967|3962|3965|3962|0
1639421870000|2021-12-13 18:57:50|3967|3963|3967|3963|3967|3966|3966|3963|500
1639421880000|2021-12-13 18:58:00|3965|3962|3965|3961|3966|3964|3963|3960|600
1639421890000|2021-12-13 18:58:10|3964|3960|3964|3960|3964|3960|3964|3960|6100
1639421900000|2021-12-13 18:58:20|3965|3961|3965|3963|3965|3963|3965|3961|550
1639421910000|2021-12-13 18:58:30|3964|3961|3964|3962|3968|3965|3964|3960|2025
1639421920000|2021-12-13 18:58:40|3966|3960|3963|3960|3966|3961|3959|3957|16884
1639421930000|2021-12-13 18:58:50|3962|3961|3967|3963|3967|3963|3962|3960|3238
1639421940000|2021-12-13 18:59:00|3968|3964|3964|3960|3968|3965|3964|3960|2762
1639421950000|2021-12-13 18:59:10|3965|3961|3962|3959|3965|3961|3962|3959|0
1639421960000|2021-12-13 18:59:20|3963||3963||3963||3963||200
1639421970000|2021-12-13 18:59:30|3962|3957|3960|3956|3962|3957|3960|3956|600
1639421980000|2021-12-13 18:59:40||3957||3957||3957||3957|525
1639421990000|2021-12-13 18:59:50|3961|3958|3966|3962|3967|3963|3960|3958|2942
1639422000000|2021-12-13 19:00:00|3967|3963|3968|3965|3971|3969|3967|3963|3328
1639422010000|2021-12-13 19:00:10|3966|3963|3967|3962|3968|3963|3965|3962|809
1639422020000|2021-12-13 19:00:20|3968|3963|3971|3968|3971|3968|3967|3963|4908
1639422030000|2021-12-13 19:00:30|3972|3969|3972|3968|3973|3970|3971|3968|1682
1639422040000|2021-12-13 19:00:40|3971|3969|3966|3963|3972|3969|3966|3963|5700
1639422050000|2021-12-13 19:00:50|3965|3962|3966|3962|3967|3966|3964|3962|672
1639422060000|2021-12-13 19:01:00|3967|3963|3967|3963|3967|3966|3965|3963|5740
1639422070000|2021-12-13 19:01:10|3965|3962|3966|3962|3966|3962|3965|3961|0
1639422080000|2021-12-13 19:01:20|3965|3961|3962|3957|3965|3961|3958|3956|1938
1639422090000|2021-12-13 19:01:30|3959|3958|3959|3955|3962|3959|3957|3955|2288
1639422100000|2021-12-13 19:01:40|3958|3953|3950|3947|3958|3953|3950|3946|35217
1639422110000|2021-12-13 19:01:50|3949|3948|3952|3949|3953|3950|3949|3947|4530
1639422120000|2021-12-13 19:02:00|3953|3951|3947|3943|3954|3952|3947|3943|13636
1639422130000|2021-12-13 19:02:10|3946|3945|3949|3946|3950|3946|3946|3945|300
1639422140000|2021-12-13 19:02:20|3947|3945|3945|3943|3948|3945|3945|3940|1704
1639422150000|2021-12-13 19:02:30|3943|3941|3945|3943|3945|3943|3942|3939|4644
1639422160000|2021-12-13 19:02:40|3946|3945|3952|3949|3953|3951|3946|3945|5115
1639422170000|2021-12-13 19:02:50|3950|3946|3950|3946|3950|3947|3950|3946|1506
1639422180000|2021-12-13 19:03:00||3945||3945||3945||3945|0
1639422200000|2021-12-13 19:03:20|3951|3947|3958|3954|3958|3955|3951|3947|8637
1639422210000|2021-12-13 19:03:30|3956|3953|3954|3952|3956|3955|3954|3951|1364
1639422220000|2021-12-13 19:03:40||3951||3952||3952||3951|200
1639422230000|2021-12-13 19:03:50|3955|3953|3961|3958|3961|3958|3955|3953|3841
1639422240000|2021-12-13 19:04:00|3959|3956|3960|3956|3960|3957|3958|3955|1202
1639422250000|2021-12-13 19:04:10|3957|3954|3958|3954|3958|3954|3957|3954|300
1639422260000|2021-12-13 19:04:20|3957||3957||3957||3957||100
1639422270000|2021-12-13 19:04:30|3955||3957||3957||3955||300
1639422280000|2021-12-13 19:04:40|3959|3953|3956|3951|3959|3954|3955|3951|218
1639422290000|2021-12-13 19:04:50|3957|3953|3958|3954|3958|3954|3957|3953|600
1639422300000|2021-12-13 19:05:00|3959|3956|3965|3960|3968|3964|3959|3956|4895
1639422310000|2021-12-13 19:05:10|3966|3962|3965|3962|3966|3963|3964|3960|650
1639422320000|2021-12-13 19:05:20|3968|3963|3967|3964|3968|3965|3967|3962|309
1639422330000|2021-12-13 19:05:30|3968|3965|3970|3966|3970|3968|3967|3964|3508
1639422340000|2021-12-13 19:05:40|3968|3964|3969|3965|3969|3965|3967|3964|400
1639422350000|2021-12-13 19:05:50|3968|3966|3967|3963|3968|3966|3967|3963|680
1639422360000|2021-12-13 19:06:00|3968|3965|3965|3961|3969|3966|3965|3961|5000
1639422370000|2021-12-13 19:06:10|3963|3958|3962|3958|3964|3962|3962|3958|1400
1639422380000|2021-12-13 19:06:20|3963|3960|3963|3959|3963|3962|3962|3959|5280
1639422390000|2021-12-13 19:06:30|3962|3957|3962|3957|3962|3959|3962|3957|500
1639422400000|2021-12-13 19:06:40|3960|3956|3957|3952|3960|3957|3956|3952|4122
1639422410000|2021-12-13 19:06:50|3959|3955|3962|3957|3963|3959|3959|3955|1000
1639422420000|2021-12-13 19:07:00||3958||3958||3958||3958|0
1639422430000|2021-12-13 19:07:10|3961|3957|3959|3955|3961|3958|3959|3955|638
1639422440000|2021-12-13 19:07:20|3957|3954|3958|3957|3958|3957|3957|3953|1575
1639422450000|2021-12-13 19:07:30|3960|3954|3963|3959|3964|3960|3960|3954|1900
1639422460000|2021-12-13 19:07:40|3962|3957|3963|3958|3963|3958|3960|3955|200
1639422470000|2021-12-13 19:07:50|3961|3957|3963|3959|3966|3963|3959|3955|2925
1639422490000|2021-12-13 19:08:10|3962|3961|3962|3959|3963|3961|3961|3959|825
1639422500000|2021-12-13 19:08:20|3963|3960|3968|3964|3968|3964|3961|3959|11624
1639422510000|2021-12-13 19:08:30|3967|3963|3967|3963|3967|3963|3964|3961|627
1639422520000|2021-12-13 19:08:40|3968|3966|3973|3970|3973|3971|3967|3964|8980
1639422530000|2021-12-13 19:08:50|3975|3971|3973|3971|3975|3973|3973|3971|16406
1639422540000|2021-12-13 19:09:00|3974|3972|3975|3972|3975|3974|3974|3971|1830
1639422550000|2021-12-13 19:09:10|3974|3971|3972|3968|3974|3971|3972|3968|2561
1639422570000|2021-12-13 19:09:30|3970|3967|3967|3964|3970|3967|3967|3964|500
1639422580000|2021-12-13 19:09:40|3968|3965|3972|3971|3973|3971|3968|3965|6751
1639422590000|2021-12-13 19:09:50|3973|3972|3972|3971|3974|3972|3972|3971|2100
1639422600000|2021-12-13 19:10:00|3974||3974||3974||3974||0
1639422610000|2021-12-13 19:10:10|3975|3972|3980|3976|3986|3983|3975|3972|15853
1639422620000|2021-12-13 19:10:20|3981|3980|3982|3979|3982|3980|3981|3979|862
1639422630000|2021-12-13 19:10:30|3983|3980|3990|3986|3990|3986|3983|3980|3600
1639422640000|2021-12-13 19:10:40|3988|3984|3986|3981|3988|3984|3986|3981|0
1639422650000|2021-12-13 19:10:50|3985|3982|3985|3982|3987|3986|3983|3982|20684
1639422660000|2021-12-13 19:11:00|3984|3981|3981|3977|3984|3981|3981|3976|4739
1639422670000|2021-12-13 19:11:10|3980|3979|3981|3979|3982|3979|3980|3977|1179
1639422680000|2021-12-13 19:11:20|3982|3980|3983|3980|3984|3983|3979|3978|2900
1639422690000|2021-12-13 19:11:30|3985|3982|3985|3983|3990|3988|3985|3982|9350
1639422700000|2021-12-13 19:11:40|3984|3979|3984|3981|3985|3983|3983|3979|1195
1639422710000|2021-12-13 19:11:50|3982|3979|3984|3979|3984|3979|3982|3979|2480
1639422720000|2021-12-13 19:12:00|3982|3980|3981|3977|3983|3980|3981|3977|1455
1639422730000|2021-12-13 19:12:10|3980|3980|3982|3979|3982|3980|3980|3977|1500
1639422740000|2021-12-13 19:12:20|3984|3981|3988|3984|3991|3988|3984|3981|5694
1639422750000|2021-12-13 19:12:30|3987|3982|3987|3983|3987|3984|3984|3982|1151
1639422760000|2021-12-13 19:12:40|3985|3982|3986|3983|3986|3983|3984|3982|700
1639422770000|2021-12-13 19:12:50|3987|3984|3991|3987|3991|3987|3987|3984|1422
1639422780000|2021-12-13 19:13:00|3992|3989|3992|3989|3992|3991|3992|3989|1808
1639422800000|2021-12-13 19:13:20|3993|3991|3995|3993|3995|3993|3992|3989|3817
1639422810000|2021-12-13 19:13:30|3996|3994|3994|3991|3998|3995|3992|3991|3746
1639422820000|2021-12-13 19:13:40|3993|3993|3994|3992|3994|3993|3993|3991|4061
1639422830000|2021-12-13 19:13:50|3997|3993|4008|4002|4025|4018|3997|3993|66515
1639422840000|2021-12-13 19:14:00|4007|3999|4003|3999|4015|4006|4001|3999|15700
1639422850000|2021-12-13 19:14:10|4002|3998|3999|3997|4005|4001|3999|3997|10300
1639422860000|2021-12-13 19:14:20|4001|3998|3996|3992|4001|3998|3996|3992|45882
1639422870000|2021-12-13 19:14:30|3994|3993|3993|3990|3994|3993|3993|3989|8047
1639422880000|2021-12-13 19:14:40|3991|3989|3989|3985|3992|3989|3989|3985|1230
1639422890000|2021-12-13 19:14:50|3991|3988|3997|3995|3999|3996|3990|3988|11740
1639422900000|2021-12-13 19:15:00|3996|3994|3995|3992|3997|3994|3995|3992|2500
1639422910000|2021-12-13 19:15:10|3997|3994|3998|3995|3999|3996|3995|3993|3390
1639422920000|2021-12-13 19:15:20|3997|3992|3995|3992|3997|3995|3995|3992|2707
1639422930000|2021-12-13 19:15:30|3993|3990|3994|3991|3995|3991|3993|3990|700
1639422940000|2021-12-13 19:15:40|3993|3989|3986|3984|3993|3989|3986|3984|4671
1639422950000|2021-12-13 19:15:50|3987|3986|3987|3984|3987|3986|3987|3984|1255
1639422960000|2021-12-13 19:16:00|3986|3983|3987|3985|3987|3985|3985|3983|600
1639422970000|2021-12-13 19:16:10|3988|3986|3991|3988|3991|3988|3988|3985|2446
1639422980000|2021-12-13 19:16:20|3992|3989|3992|3988|3997|3994|3992|3988|3825
1639422990000|2021-12-13 19:16:30|3991||3991||3991||3991||0
1639423000000|2021-12-13 19:16:40|3990|3986|3991|3986|3991|3986|3990|3986|400
1639423010000|2021-12-13 19:16:50|3989|3987|3995|3991|3995|3993|3989|3987|3282
1639423020000|2021-12-13 19:17:00|3994|3990|3992|3987|3994|3990|3990|3986|2849
1639423030000|2021-12-13 19:17:10|3993|3988|3995|3992|3995|3992|3993|3988|2150
1639423040000|2021-12-13 19:17:20|3992|3989|3992|3989|3992|3989|3991|3988|15203
1639423060000|2021-12-13 19:17:40|3993|3990|4000|3996|4000|3996|3993|3990|9494
1639423070000|2021-12-13 19:17:50|4001|3999|3999|3996|4010|4007|3999|3996|5281
1639423080000|2021-12-13 19:18:00|3998|3997|4001|3996|4002|3998|3997|3996|5816
1639423090000|2021-12-13 19:18:10|3999|3997|4000|3998|4000|3998|3997|3996|7119
1639423100000|2021-12-13 19:18:20|4002|3999|4004|4001|4009|4004|4002|3999|6061
1639423110000|2021-12-13 19:18:30|4002|3999|3997|3996|4002|3999|3995|3993|20395
1639423120000|2021-12-13 19:18:40|3999|3997|4002|4000|4002|4000|3997|3996|3704
1639423130000|2021-12-13 19:18:50|4001|3999|4004|3999|4004|4002|4001|3998|5200
1639423140000|2021-12-13 19:19:00|4005|4001|3999|3995|4005|4001|3998|3994|3281
1639423150000|2021-12-13 19:19:10|3998|3994|3997|3995|4001|3999|3997|3994|3529
1639423160000|2021-12-13 19:19:20|4000|3996|3998|3996|4000|3996|3998|3996|1925
1639423170000|2021-12-13 19:19:30|3997|3995|4002|3999|4002|3999|3997|3995|1214
1639423180000|2021-12-13 19:19:40|4003|4001|4010|4007|4014|4011|4003|4001|4730
1639423190000|2021-12-13 19:19:50|4009|4006|4007|4003|4009|4006|4007|4003|2200
1639423200000|2021-12-13 19:20:00|4004|4002|4008|4002|4013|4009|4004|4000|4500
1639423210000|2021-12-13 19:20:10|4007|4004|4011|4006|4017|4014|4007|4003|9693
1639423220000|2021-12-13 19:20:20|4010|4008|4017|4013|4017|4013|4010|4005|3960
1639423230000|2021-12-13 19:20:30|4016|4012|4017|4013|4017|4013|4014|4010|2000
1639423240000|2021-12-13 19:20:40|4016|4015|4020|4013|4022|4019|4016|4013|6117
1639423250000|2021-12-13 19:20:50|4019||4018||4019||4018||200
1639423260000|2021-12-13 19:21:00|4017|4014|4018|4013|4018|4016|4017|4013|2194
1639423270000|2021-12-13 19:21:10|4017|4014|4017|4014|4020|4017|4015|4014|4808
1639423280000|2021-12-13 19:21:20|4016|4013|4015|4010|4016|4013|4014|4010|3731
1639423290000|2021-12-13 19:21:30|4012|4011|4010|4007|4015|4013|4010|4007|5276
1639423300000|2021-12-13 19:21:40|4009|4008|4015|4011|4015|4011|4009|4008|2279
1639423310000|2021-12-13 19:21:50|4017|4013|4016|4011|4018|4015|4014|4011|2329
1639423320000|2021-12-13 19:22:00|4015|4009|4015|4012|4015|4013|4012|4009|1775
1639423330000|2021-12-13 19:22:10|4017|4013|4019|4015|4020|4017|4015|4013|2211
1639423340000|2021-12-13 19:22:20|4018|4017|4022|4018|4026|4022|4017|4017|7893
1639423350000|2021-12-13 19:22:30|4021|4015|4024|4021|4026|4023|4019|4015|1900
1639423360000|2021-12-13 19:22:40|4018|4016|4025|4020|4027|4024|4018|4016|4016
1639423370000|2021-12-13 19:22:50|4022|4019|4021|4017|4023|4021|4020|4017|2766
1639423380000|2021-12-13 19:23:00|4023|4020|4027|4024|4027|4024|4023|4020|9052
1639423390000|2021-12-13 19:23:10|4028|4025|4025|4021|4028|4025|4024|4021|1083
1639423410000|2021-12-13 19:23:30|4023|4020|4022|4020|4023|4020|4021|4017|633
1639423420000|2021-12-13 19:23:40|4023|4018|4020|4016|4023|4018|4019|4016|5600
1639423430000|2021-12-13 19:23:50|4019|4017|4019|4018|4020|4018|4019|4017|1957
1639423440000|2021-12-13 19:24:00|4020|4019|4023|4020|4023|4020|4020|4017|11040
1639423450000|2021-12-13 19:24:10|4021|4016|4019|4016|4022|4016|4017|4015|10981
1639423460000|2021-12-13 19:24:20|4020|4018|4020|4018|4020|4018|4020|4018|5525
1639423470000|2021-12-13 19:24:30|4021|4019|4021|4016|4021|4019|4020|4015|3100
1639423480000|2021-12-13 19:24:40|4020|4017|4015|4012|4020|4017|4015|4012|4725
1639423500000|2021-12-13 19:25:00||4013||4012||4013||4012|3129
1639423510000|2021-12-13 19:25:10|4013|4011|4019|4015|4019|4016|4013|4010|8484
1639423520000|2021-12-13 19:25:20|4018|4016|4018|4017|4018|4017|4018|4016|1547
1639423530000|2021-12-13 19:25:30|4019|4018|4017|4014|4020|4018|4017|4013|3540
1639423540000|2021-12-13 19:25:40|4016|4012|4016|4012|4016|4012|4012|4011|3742
1639423550000|2021-12-13 19:25:50||4013||4013||4013||4013|100
1639423560000|2021-12-13 19:26:00|4015|4011|4009|4007|4015|4011|4009|4007|1500
1639423570000|2021-12-13 19:26:10|4008|4006|4009|4005|4009|4007|4008|4005|9379
1639423580000|2021-12-13 19:26:20|4010|4007|4008|4005|4013|4009|4008|4005|6326
1639423590000|2021-12-13 19:26:30|4007|4004|4006|4003|4007|4004|4006|4003|625
1639423600000|2021-12-13 19:26:40|4005|4004|4004|4001|4005|4004|4003|4001|3091
1639423610000|2021-12-13 19:26:50|4005|4002|4004|4002|4005|4004|4004|4002|900
1639423620000|2021-12-13 19:27:00|4005|4003|4006|4002|4006|4004|4004|4002|2651
1639423630000|2021-12-13 19:27:10|4005||4005||4005||4005||0
1639423640000|2021-12-13 19:27:20|4003|4000|4002|4000|4003|4000|4002|4000|600
1639423650000|2021-12-13 19:27:30|4001|3998|3997|3995|4001|3998|3997|3995|5111
1639423660000|2021-12-13 19:27:40|3996|3994|4005|4001|4005|4002|3994|3992|6900
1639423670000|2021-12-13 19:27:50|4002|4000|4000|3996|4002|4000|4000|3996|2050
1639423680000|2021-12-13 19:28:00|4001|3997|4002|4000|4005|4002|4000|3997|4879
1639423690000|2021-12-13 19:28:10|4003|4001|4003|4000|4003|4001|4003|4000|600
1639423700000|2021-12-13 19:28:20|4005|4003|4009|4006|4009|4006|4003|4002|2634
1639423710000|2021-12-13 19:28:30|4011|4008|4005|4002|4012|4010|4005|4002|5777
1639423720000|2021-12-13 19:28:40|4004|4003|4004|4000|4006|4005|4002|3998|2785
1639423730000|2021-12-13 19:28:50|4002|3999|4001|3998|4002|4000|4001|3998|3360
1639423740000|2021-12-13 19:29:00|3999|3997|4002|3998|4002|4000|3998|3994|9791
1639423750000|2021-12-13 19:29:10|4001|3999|4002|3999|4002|4000|4001|3998|920
1639423760000|2021-12-13 19:29:20|4001|3998|4001|3999|4001|3999|3999|3998|2509
1639423770000|2021-12-13 19:29:30|4002|4000|4001|3996|4007|4005|4000|3996|26002
1639423780000|2021-12-13 19:29:40|4000|3997|4003|4000|4004|4001|3997|3994|4798
1639423790000|2021-12-13 19:29:50|4002|3999|3999|3996|4002|3999|3999|3995|1416
1639423800000|2021-12-13 19:30:00|4000|3998|4002|3999|4002|3999|3999|3996|4200
1639423810000|2021-12-13 19:30:10|4000|3998|4002|3998|4002|3998|4000|3998|200
1639423820000|2021-12-13 19:30:20|4001|3999|4000|3998|4002|3999|4000|3998|200
1639423830000|2021-12-13 19:30:30|3999|3997|3996|3992|3999|3997|3990|3989|7251
1639423840000|2021-12-13 19:30:40|3997|3991|3997|3993|3997|3993|3997|3991|300
1639423850000|2021-12-13 19:30:50|3996|3991|3995|3990|3997|3995|3994|3990|2000
1639423860000|2021-12-13 19:31:00|3994|3992|3995|3990|3995|3992|3994|3990|2864
1639423870000|2021-12-13 19:31:10|3997|3992|3997|3994|3997|3994|3997|3992|859
1639423880000|2021-12-13 19:31:20|3999|3995|4001|3999|4001|3999|3999|3994|2997
1639423890000|2021-12-13 19:31:30|4000|3997|4004|4001|4005|4003|3999|3996|15772
1639423900000|2021-12-13 19:31:40|4002|3999|4001|3998|4002|3999|4000|3996|2013
1639423920000|2021-12-13 19:32:00|4000|3996|4000|3996|4002|4001|3998|3995|5446
1639423930000|2021-12-13 19:32:10|3999|3995|3998|3994|3999|3995|3997|3994|1247
1639423940000|2021-12-13 19:32:20|3996|3992|3994|3991|3996|3992|3994|3991|400
1639423950000|2021-12-13 19:32:30|3995|3992|3998|3994|3999|3995|3995|3992|1361
1639423960000|2021-12-13 19:32:40|4000|3996|3996|3990|4001|3997|3995|3990|1499
1639423970000|2021-12-13 19:32:50|3994|3992|3995|3993|3995|3993|3994|3992|0
1639423980000|2021-12-13 19:33:00|3996|3991|3996|3992|3997|3993|3996|3990|856
1639423990000|2021-12-13 19:33:10|3995|3993|3996|3992|3997|3995|3995|3992|3000
1639424000000|2021-12-13 19:33:20|3997|3994|4002|3997|4002|3998|3997|3994|350
1639424010000|2021-12-13 19:33:30||3998||3999||4000||3997|1427
1639424020000|2021-12-13 19:33:40|4003|4001|4004|4000|4006|4004|4002|4000|5044
1639424030000|2021-12-13 19:33:50|4002|3999|4001|3997|4002|3999|4001|3997|700
1639424040000|2021-12-13 19:34:00|4003|3999|4003|4000|4003|4000|4003|3999|100
1639424050000|2021-12-13 19:34:10|4004|4001|4010|4007|4010|4007|4004|4001|12819
1639424060000|2021-12-13 19:34:20|4012|4006|4007|4003|4012|4008|4007|4003|8400
1639424070000|2021-12-13 19:34:30|4005|4002|4004|4002|4007|4005|4003|4002|7573
1639424080000|2021-12-13 19:34:40|4003|4003|4002|3999|4004|4003|4002|3999|3611
1639424090000|2021-12-13 19:34:50|4003|4000|4005|4002|4007|4005|4003|4000|9871
1639424100000|2021-12-13 19:35:00|4006|4003|4003|4000|4006|4005|4003|3999|1870
1639424110000|2021-12-13 19:35:10|3999|3997|4004|3998|4004|4000|3999|3997|2580
1639424140000|2021-12-13 19:35:40|4001||4001||4002||4001||200
1639424150000|2021-12-13 19:35:50|4000|3997|3998|3995|4000|3997|3997|3995|3015
1639424160000|2021-12-13 19:36:00|3999|3997|3997|3994|3999|3997|3995|3993|3661
1639424170000|2021-12-13 19:36:10|3998|3995|3999|3997|4001|3998|3998|3994|10529
1639424180000|2021-12-13 19:36:20|||||||||487
1639424190000|2021-12-13 19:36:30|3998|3995|3999|3998|3999|3998|3998|3995|2896
1639424200000|2021-12-13 19:36:40|4000|3997|4003|4000|4003|4000|3999|3997|2516
1639424210000|2021-12-13 19:36:50||4001||4001||4001||4001|800
1639424220000|2021-12-13 19:37:00|4004|4002|4004|4002|4004|4002|4003|4001|2200
1639424230000|2021-12-13 19:37:10|4003|4001|4002|4000|4003|4001|4002|4000|600
1639424240000|2021-12-13 19:37:20|4004|4001|4005|4001|4005|4003|4002|4001|494
1639424250000|2021-12-13 19:37:30|4003|4000|4002|3998|4003|4000|4001|3998|500
1639424260000|2021-12-13 19:37:40|4001|3997|4002|4001|4004|4001|4001|3997|7500
1639424270000|2021-12-13 19:37:50|4004|3999|4005|4002|4005|4002|4004|3999|425
1639424280000|2021-12-13 19:38:00|4007|4004|4006|4002|4008|4005|4004|4002|17302
1639424290000|2021-12-13 19:38:10|4004|4000|4002|3998|4004|4000|4002|3998|1270
1639424300000|2021-12-13 19:38:20|4001|3997|4001|3997|4001|3997|4001|3997|0
1639424310000|2021-12-13 19:38:30|4000|3999|3997|3994|4000|4000|3997|3994|4360
1639424320000|2021-12-13 19:38:40|3999|3996|3999|3995|3999|3997|3999|3995|2719
1639424330000|2021-12-13 19:38:50|4001|3997|4006|4002|4006|4002|4001|3997|2040
1639424340000|2021-12-13 19:39:00|4005|4005|4005|4002|4008|4006|4005|4002|6364
1639424350000|2021-12-13 19:39:10|4002|3998|4002|3999|4002|3999|4002|3998|0
1639424360000|2021-12-13 19:39:20|4001|3998|3995|3992|4001|3998|3995|3992|2573
1639424370000|2021-12-13 19:39:30|3996|3993|3999|3997|4000|3999|3996|3993|7054
1639424380000|2021-12-13 19:39:40|3998|3995|3999|3995|3999|3995|3998|3995|0
1639424390000|2021-12-13 19:39:50|||||||||3133
1639424400000|2021-12-13 19:40:00|4000|3997|4001|3997|4005|4002|4000|3997|13657
1639424410000|2021-12-13 19:40:10|4002|3998|4005|4003|4006|4005|4002|3998|4962
1639424420000|2021-12-13 19:40:20|4007|4002|4007|4003|4007|4004|4007|4002|2363
1639424430000|2021-12-13 19:40:30|4006|4004|4007|4003|4007|4004|4006|4003|300
1639424440000|2021-12-13 19:40:40|4006|4006|4003|4001|4007|4006|4003|4001|7381
1639424450000|2021-12-13 19:40:50|4005|4002|4007|4003|4007|4004|4005|4001|8346
1639424460000|2021-12-13 19:41:00|4006||4006||4006||4006||267
1639424470000|2021-12-13 19:41:10|||||||||200
1639424480000|2021-12-13 19:41:20||4004||4004||4004||4004|3800
1639424490000|2021-12-13 19:41:30|4005|4003|4004|4003|4005|4003|4003|4001|5100
1639424500000|2021-12-13 19:41:40|4003|4002|4002|4000|4003|4002|4002|4000|1922
1639424510000|2021-12-13 19:41:50|4003|4001|4002|4000|4005|4002|4002|4000|868
1639424520000|2021-12-13 19:42:00|4001|3999|4002|3998|4002|4001|4001|3998|2093
1639424530000|2021-12-13 19:42:10||3999||3999||3999||3998|109
1639424540000|2021-12-13 19:42:20|4001|3998|4000|3997|4001|3998|3999|3996|1332
1639424550000|2021-12-13 19:42:30|3998|3996|4007|4004|4007|4004|3998|3995|11407
1639424560000|2021-12-13 19:42:40|4008|4005|4006|4005|4008|4007|4005|4004|7692
1639424570000|2021-12-13 19:42:50|4008|4006|4008|4006|4008|4007|4006|4005|6083
1639424580000|2021-12-13 19:43:00|4007|4005|4006|4001|4007|4005|4006|4001|1250
1639424600000|2021-12-13 19:43:20|4005|4000|4002|3997|4005|4000|4002|3997|1881
1639424620000|2021-12-13 19:43:40|4001|3999|4001|3998|4001|3999|4001|3998|100
1639424630000|2021-12-13 19:43:50|3999|3997|4002|3999|4004|4002|3998|3995|4653
1639424640000|2021-12-13 19:44:00|4003|4000|4005|4002|4005|4002|4003|4000|2805
1639424650000|2021-12-13 19:44:10|4006|4004|4006|4003|4006|4005|4004|4002|17540
1639424670000|2021-12-13 19:44:30|4004|4002|4005|4002|4006|4002|4004|4002|500
1639424680000|2021-12-13 19:44:40|4006|4004|4008|4006|4008|4007|4006|4004|9699
1639424690000|2021-12-13 19:44:50|4007|4005|4006|4004|4008|4006|4006|4004|5051
1639424700000|2021-12-13 19:45:00||4001||4001||4001||4001|100
1639424710000|2021-12-13 19:45:10|4004|4002|4006|4004|4006|4004|4004|4002|881
1639424720000|2021-12-13 19:45:20|4005|4005|4004|4002|4007|4005|4003|4002|7302
1639424730000|2021-12-13 19:45:30|4005|4003|4005|4002|4005|4004|4005|4001|394
1639424740000|2021-12-13 19:45:40|4004|4001|4005|4002|4005|4002|4003|4000|5232
1639424760000|2021-12-13 19:46:00|4004|4000|4003|4000|4004|4001|4003|4000|760
1639424770000|2021-12-13 19:46:10|4002|3999|4001|3998|4002|3999|3998|3996|6486
1639424780000|2021-12-13 19:46:20|4002|4000|4005|4003|4007|4005|4001|4000|7191
1639424790000|2021-12-13 19:46:30|4007|4004|4006|4004|4007|4005|4006|4004|4032
1639424800000|2021-12-13 19:46:40|4005|4001|4004|4001|4005|4001|4004|4001|700
1639424820000|2021-12-13 19:47:00|4003|4002|4006|4003|4006|4004|4002|4000|16293
1639424840000|2021-12-13 19:47:20|4004|4004|4006|4003|4008|4006|4004|4002|7573
1639424850000|2021-12-13 19:47:30|4007|4006|4007|4004|4008|4006|4007|4004|2088
1639424860000|2021-12-13 19:47:40|4006|4005|4007|4003|4007|4005|4006|4002|700
1639424880000|2021-12-13 19:48:00|4005|4002|4007|4006|4007|4006|4004|4002|2608
1639424890000|2021-12-13 19:48:10|4006|4004|4007|4004|4007|4005|4006|4004|2043
1639424900000|2021-12-13 19:48:20|4005|4003|4006|4002|4006|4003|4004|4000|1284
1639424910000|2021-12-13 19:48:30|4007|4004|4008|4005|4008|4005|4007|4004|401
1639424920000|2021-12-13 19:48:40|4006|4003|4007|4002|4007|4003|4006|4002|2400
1639424930000|2021-12-13 19:48:50|4006|4005|4006|4002|4006|4005|4006|4002|1425
1639424940000|2021-12-13 19:49:00|4008|4004|4009|4006|4010|4008|4006|4004|10819
1639424950000|2021-12-13 19:49:10|4010|4007|4013|4010|4016|4013|4009|4007|8317
1639424960000|2021-12-13 19:49:20|4015||4014||4015||4013||1075
1639424970000|2021-12-13 19:49:30|4015|4011|4014|4011|4015|4013|4014|4011|8880
1639424980000|2021-12-13 19:49:40|4013|4012|4016|4013|4016|4014|4013|4011|3809
1639424990000|2021-12-13 19:49:50|4015|4011|4015|4014|4015|4014|4015|4011|329
1639425000000|2021-12-13 19:50:00|4016|4015|4017|4014|4017|4015|4015|4013|3541
1639425010000|2021-12-13 19:50:10|4018|4015|4028|4025|4028|4026|4018|4015|18577
1639425020000|2021-12-13 19:50:20|4027|4023|4027|4025|4027|4025|4025|4023|6140
1639425030000|2021-12-13 19:50:30|4026|4024|4022|4020|4026|4024|4021|4020|1756
1639425040000|2021-12-13 19:50:40|4021|4019|4022|4021|4022|4021|4021|4019|4574
1639425050000|2021-12-13 19:50:50|4021|4019|4019|4017|4022|4019|4019|4017|2725
1639425060000|2021-12-13 19:51:00|4021|4019|4020|4017|4021|4019|4020|4017|3800
1639425070000|2021-12-13 19:51:10|4021|4018|4021|4019|4024|4022|4020|4018|8286
1639425080000|2021-12-13 19:51:20|4020|4018|4021|4017|4021|4019|4019|4016|2418
1639425090000|2021-12-13 19:51:30|4024|4019|4021|4018|4024|4021|4021|4018|697
1639425100000|2021-12-13 19:51:40|4022|4020|4027|4025|4030|4028|4022|4020|11880
1639425110000|2021-12-13 19:51:50|4028|4026|4029|4026|4031|4030|4028|4026|5353
1639425120000|2021-12-13 19:52:00|4030|4027|4027|4024|4030|4028|4025|4024|4700
1639425130000|2021-12-13 19:52:10|4026|4023|4022|4020|4027|4023|4020|4018|2550
1639425140000|2021-12-13 19:52:20|4021|4018|4021|4018|4021|4018|4021|4018|1100
1639425150000|2021-12-13 19:52:30|4020|4017|4017|4013|4020|4017|4016|4012|1746
1639425160000|2021-12-13 19:52:40|4016|4014|4015|4011|4016|4014|4013|4010|1700
1639425170000|2021-12-13 19:52:50|4014|4012|4017|4015|4017|4016|4014|4011|2572
1639425180000|2021-12-13 19:53:00|4018|4016|4015|4012|4018|4016|4015|4012|2124
1639425190000|2021-12-13 19:53:10|4016||4016||4016||4016||300
1639425200000|2021-12-13 19:53:20|4014|4010|4012|4009|4015|4012|4011|4009|1750
1639425210000|2021-12-13 19:53:30|4011|4007|4007|4005|4011|4007|4005|4002|10497
1639425220000|2021-12-13 19:53:40|4006|4004|4008|4005|4010|4008|4006|4003|4464
1639425230000|2021-12-13 19:53:50|4007|4003|4006|4003|4007|4003|4006|4003|9541
1639425240000|2021-12-13 19:54:00|4005|4004|4007|4005|4007|4006|4005|4002|6154
1639425250000|2021-12-13 19:54:10|4006|4004|4006|4004|4006|4005|4006|4004|1900
1639425260000|2021-12-13 19:54:20|4005|4003|4006|4004|4006|4004|4005|4002|2600
1639425270000|2021-12-13 19:54:30|4007|4005|4007|4005|4007|4005|4007|4005|870
1639425280000|2021-12-13 19:54:40|4008|4006|4014|4011|4014|4011|4008|4006|2850
1639425290000|2021-12-13 19:54:50|4013|4009|4011|4008|4013|4009|4011|4007|1200
1639425300000|2021-12-13 19:55:00|4010|4007|4009|4007|4010|4007|4009|4007|579
1639425310000|2021-12-13 19:55:10|4010|4006|4015|4012|4017|4014|4010|4006|6500
1639425320000|2021-12-13 19:55:20|4016|4013|4017|4014|4017|4015|4016|4013|3130
1639425330000|2021-12-13 19:55:30|4018|4015|4022|4019|4022|4019|4018|4015|8693
1639425340000|2021-12-13 19:55:40|4023|4020|4025|4023|4028|4025|4023|4020|8237
1639425350000|2021-12-13 19:55:50|4027||4027||4027||4026||500
1639425360000|2021-12-13 19:56:00|4025|4024|4023|4021|4025|4024|4023|4021|1354
1639425370000|2021-12-13 19:56:10|4024|4020|4020|4018|4024|4020|4020|4018|400
1639425380000|2021-12-13 19:56:20|4019|4016|4017|4015|4019|4016|4017|4013|1323
1639425390000|2021-12-13 19:56:30|4016|4012|4017|4014|4017|4015|4014|4010|16213
1639425400000|2021-12-13 19:56:40|4019|4015|4016|4011|4019|4015|4016|4011|2448
1639425410000|2021-12-13 19:56:50|4014|4010|4013|4010|4014|4010|4013|4010|2288
1639425420000|2021-12-13 19:57:00|||||||||250
1639425430000|2021-12-13 19:57:10|4014|4012|4015|4013|4015|4013|4013|4012|1100
1639425440000|2021-12-13 19:57:20|4016|4014|4019|4016|4019|4017|4016|4014|1800
1639425460000|2021-12-13 19:57:40||4017||4018||4018||4017|1137
1639425470000|2021-12-13 19:57:50|4018|4017|4017|4015|4021|4019|4017|4015|4855
1639425480000|2021-12-13 19:58:00|4018|4016|4018|4015|4019|4016|4018|4015|300
1639425490000|2021-12-13 19:58:10|4019|4016|4016|4015|4019|4016|4016|4015|6857
1639425500000|2021-12-13 19:58:20|4017|4016|4019|4015|4019|4017|4016|4015|3585
1639425510000|2021-12-13 19:58:30|4016||4019||4019||4016||100
1639425520000|2021-12-13 19:58:40|4017|4016|4022|4018|4022|4018|4017|4016|1281
1639425530000|2021-12-13 19:58:50|4023|4019|4028|4026|4028|4026|4023|4019|5720
1639425540000|2021-12-13 19:59:00|4029|4027|4028|4026|4030|4028|4027|4023|5139
1639425550000|2021-12-13 19:59:10|4029|4027|4029|4026|4029|4027|4027|4026|1586
1639425560000|2021-12-13 19:59:20|4030|4027|4029|4027|4035|4033|4029|4027|12041
1639425570000|2021-12-13 19:59:30|4028|4026|4028|4024|4030|4027|4028|4024|800
1639425580000|2021-12-13 19:59:40|4029|4026|4029|4026|4030|4027|4029|4026|1680
1639425590000|2021-12-13 19:59:50|4028|4027|4035|4032|4036|4033|4028|4027|13277
1639425600000|2021-12-13 20:00:00|4036|4034|4031|4027|4036|4035|4031|4027|2650
1639425610000|2021-12-13 20:00:10||4026||4027||4028||4026|200
1639425620000|2021-12-13 20:00:20|4028|4026|4029|4025|4029|4028|4027|4025|3009
1639425630000|2021-12-13 20:00:30|4028|4026|4034|4031|4036|4034|4028|4026|11646
1639425640000|2021-12-13 20:00:40|4032|4028|4033|4031|4033|4031|4032|4028|591
1639425650000|2021-12-13 20:00:50|4034|4033|4036|4033|4036|4035|4034|4033|200
1639425660000|2021-12-13 20:01:00|4035|4032|4036|4032|4040|4038|4035|4032|6298
1639425670000|2021-12-13 20:01:10|4038|4033|4038|4036|4038|4036|4038|4033|1299
1639425680000|2021-12-13 20:01:20|4036|4033|4036|4032|4036|4033|4036|4032|100
1639425690000|2021-12-13 20:01:30|4035|4033|4035|4032|4035|4033|4035|4032|400
1639425700000|2021-12-13 20:01:40|4036|4033|4041|4039|4043|4040|4036|4032|11630
1639425710000|2021-12-13 20:01:50|4042|4040|4044|4042|4047|4045|4042|4040|19287
1639425720000|2021-12-13 20:02:00|4043|4040|4042|4039|4046|4043|4041|4038|4409
1639425730000|2021-12-13 20:02:10|4041|4038|4044|4041|4045|4042|4039|4037|6864
1639425740000|2021-12-13 20:02:20|4042|4038|4042|4039|4043|4039|4040|4037|1252
1639425750000|2021-12-13 20:02:30|4040|4036|4039|4038|4041|4039|4039|4036|2100
1639425760000|2021-12-13 20:02:40|4040|4039|4041|4038|4044|4041|4040|4038|3952
1639425770000|2021-12-13 20:02:50|4040|4037|4040|4038|4040|4039|4038|4036|3025
1639425780000|2021-12-13 20:03:00|4041|4039|4044|4043|4046|4044|4041|4039|10035
1639425790000|2021-12-13 20:03:10|4046|4041|4049|4047|4049|4047|4045|4041|8053
1639425800000|2021-12-13 20:03:20|4050|4048|4048|4046|4050|4048|4048|4046|2425
1639425810000|2021-12-13 20:03:30|4049|4048|4056|4051|4060|4058|4049|4048|51593
1639425820000|2021-12-13 20:03:40|4055|4053|4054|4051|4055|4053|4052|4050|5625
1639425830000|2021-12-13 20:03:50|4052|4049|4059|4057|4063|4059|4052|4049|8313
1639425840000|2021-12-13 20:04:00|4058|4056|4055|4052|4058|4057|4052|4049|5104
1639425850000|2021-12-13 20:04:10|4053|4053|4057|4053|4058|4055|4053|4053|880
1639425860000|2021-12-13 20:04:20|4056|4055|4055|4053|4057|4056|4055|4053|3000
1639425870000|2021-12-13 20:04:30|4056|4052|4056|4052|4056|4052|4054|4052|1100
1639425880000|2021-12-13 20:04:40|4054|4053|4057|4055|4057|4055|4054|4053|4321
1639425890000|2021-12-13 20:04:50|4056|4054|4063|4059|4063|4059|4056|4054|5851
1639425900000|2021-12-13 20:05:00|4062|4060|4057|4055|4062|4060|4057|4055|9165
1639425910000|2021-12-13 20:05:10|4060|4059|4063|4059|4064|4062|4060|4059|8816
1639425920000|2021-12-13 20:05:20|4064|4061|4063|4060|4066|4062|4063|4060|2499
1639425930000|2021-12-13 20:05:30|4062|4059|4059|4057|4062|4059|4058|4056|7392
1639425940000|2021-12-13 20:05:40|4058|4055|4058|4055|4058|4056|4054|4052|11694
1639425950000|2021-12-13 20:05:50|4059|4056|4063|4061|4065|4063|4058|4056|11997
1639425960000|2021-12-13 20:06:00|4062|4058|4065|4061|4065|4062|4061|4058|13318
1639425970000|2021-12-13 20:06:10|4062|4060|4063|4060|4063|4061|4060|4058|2068
1639425980000|2021-12-13 20:06:20|4062|4058|4060|4058|4063|4058|4060|4058|2619
1639425990000|2021-12-13 20:06:30|4059|4057|4059|4057|4059|4058|4058|4057|8021
1639426000000|2021-12-13 20:06:40|4058|4056|4057|4055|4058|4056|4057|4055|5870
1639426010000|2021-12-13 20:06:50|4056|4053|4058|4053|4060|4057|4055|4052|3679
1639426020000|2021-12-13 20:07:00|4059|4054|4059|4055|4060|4057|4059|4054|400
1639426030000|2021-12-13 20:07:10|4060|4056|4060|4057|4060|4058|4059|4056|3400
1639426040000|2021-12-13 20:07:20|4059|4058|4062|4060|4063|4061|4059|4057|9024
1639426050000|2021-12-13 20:07:30|4063|4061|4062|4061|4063|4061|4061|4060|6264
1639426060000|2021-12-13 20:07:40|4061|4060|4064|4061|4065|4063|4061|4059|14089
1639426070000|2021-12-13 20:07:50|4063|4060|4063|4059|4063|4060|4060|4056|4156
1639426080000|2021-12-13 20:08:00|4064|4062|4063|4060|4064|4063|4063|4060|2500
1639426090000|2021-12-13 20:08:10|4062|4059|4064|4062|4065|4063|4062|4059|7170
1639426100000|2021-12-13 20:08:20|4065|4063|4065|4060|4070|4068|4063|4058|10094
1639426110000|2021-12-13 20:08:30|4066|4061|4061|4054|4066|4061|4060|4054|3300
1639426120000|2021-12-13 20:08:40|4062|4057|4063|4058|4063|4058|4062|4057|590
1639426130000|2021-12-13 20:08:50|4062|4057|4064|4058|4067|4061|4062|4057|2100
1639426140000|2021-12-13 20:09:00|4063|4057|4060|4054|4064|4058|4059|4053|0
1639426150000|2021-12-13 20:09:10|4059|4053|4065|4057|4066|4060|4059|4053|415
1639426160000|2021-12-13 20:09:20|4064|4056|4061|4055|4065|4057|4061|4055|100
1639426170000|2021-12-13 20:09:30|4064|4058|4063|4058|4064|4058|4062|4057|0
1639426180000|2021-12-13 20:09:40|4062|4057|4064|4058|4065|4059|4062|4057|0
1639426190000|2021-12-13 20:09:50|4065|4060|4066|4061|4066|4061|4064|4059|100
1639426200000|2021-12-13 20:10:00|4071|4065|4066|4058|4071|4065|4066|4058|550
1639426210000|2021-12-13 20:10:10|4067|4059|4067|4059|4067|4059|4066|4058|900
1639426220000|2021-12-13 20:10:20|4066|4058|4062|4058|4067|4059|4062|4058|500
1639426230000|2021-12-13 20:10:30|4063|4059|4058|4054|4064|4060|4056|4052|900
1639426240000|2021-12-13 20:10:40|4057|4053|4064|4058|4064|4058|4057|4052|601
1639426250000|2021-12-13 20:10:50|4063|4057|4066|4060|4067|4061|4063|4057|300
1639426260000|2021-12-13 20:11:00|4067|4061|4068|4062|4069|4064|4066|4060|0
1639426270000|2021-12-13 20:11:10|4069|4065|4071|4065|4073|4067|4069|4064|7600
1639426280000|2021-12-13 20:11:20|4070|4067|4072|4066|4073|4067|4070|4066|1625
1639426290000|2021-12-13 20:11:30|4073|4067|4071|4067|4073|4068|4071|4066|1156
1639426300000|2021-12-13 20:11:40|4072|4066|4067|4061|4073|4067|4067|4061|300
1639426310000|2021-12-13 20:11:50|4068|4062|4070|4063|4071|4065|4068|4061|100
1639426320000|2021-12-13 20:12:00|4069|4061|4070|4064|4071|4066|4069|4061|0
1639426330000|2021-12-13 20:12:10|4071|4065|4070|4064|4072|4067|4069|4062|513
1639426340000|2021-12-13 20:12:20|4069|4063|4080|4073|4080|4073|4069|4063|2083
1639426350000|2021-12-13 20:12:30|4078|4070|4078|4071|4080|4073|4076|4069|2561
1639426360000|2021-12-13 20:12:40|4079|4072|4076|4070|4079|4073|4076|4069|1069
1639426370000|2021-12-13 20:12:50|4077|4071|4080|4074|4081|4076|4076|4070|684
1639426380000|2021-12-13 20:13:00|4079|4073|4079|4073|4083|4078|4079|4073|200
1639426390000|2021-12-13 20:13:10|4078|4075|4078|4072|4079|4075|4077|4072|422
1639426400000|2021-12-13 20:13:20|4077|4071|4075|4070|4078|4073|4073|4068|1153
1639426410000|2021-12-13 20:13:30|4076|4071|4075|4070|4078|4073|4075|4070|405
1639426420000|2021-12-13 20:13:40|4076|4069|4075|4071|4077|4073|4075|4069|2078
1639426430000|2021-12-13 20:13:50|4076|4072|4076|4069|4076|4072|4074|4068|600
1639426440000|2021-12-13 20:14:00|4075|4068|4071|4066|4075|4070|4069|4063|11300
1639426450000|2021-12-13 20:14:10|4074|4069|4079|4073|4080|4076|4073|4067|1200
1639426460000|2021-12-13 20:14:20|4078|4072|4077|4072|4079|4073|4076|4071|0
1639426470000|2021-12-13 20:14:30|4075|4071|4076|4071|4078|4072|4075|4071|342
1639426480000|2021-12-13 20:14:40|4078|4072|4078|4073|4078|4073|4075|4070|1300
1639426490000|2021-12-13 20:14:50|4079|4074|4077|4071|4079|4074|4077|4071|217
1639426500000|2021-12-13 20:15:00|4078|4072|4081|4076|4082|4078|4077|4071|2692
1639426510000|2021-12-13 20:15:10|4082|4077|4084|4078|4085|4080|4081|4076|3583
1639426520000|2021-12-13 20:15:20|4086|4081|4079|4074|4086|4081|4077|4073|2000
1639426530000|2021-12-13 20:15:30|4078|4075|4078|4074|4080|4075|4077|4072|5675
1639426540000|2021-12-13 20:15:40|4080|4075|4080|4074|4081|4076|4079|4074|327
1639426550000|2021-12-13 20:15:50|4081|4075|4084|4078|4084|4078|4079|4074|1450
1639426560000|2021-12-13 20:16:00|4083|4077|4080|4074|4084|4078|4080|4074|1300
1639426570000|2021-12-13 20:16:10|4081|4075|4079|4073|4081|4075|4079|4073|1300
1639426580000|2021-12-13 20:16:20|4080|4074|4085|4079|4085|4079|4080|4074|1646
1639426590000|2021-12-13 20:16:30|4084|4078|4088|4082|4090|4085|4084|4078|1920
1639426600000|2021-12-13 20:16:40|4086|4080|4081|4075|4086|4080|4081|4075|1200
1639426610000|2021-12-13 20:16:50|4082|4076|4082|4075|4084|4079|4081|4075|100
1639426620000|2021-12-13 20:17:00|4083|4076|4084|4079|4086|4080|4082|4076|322
1639426630000|2021-12-13 20:17:10|4083|4078|4079|4072|4083|4078|4078|4072|1950
1639426640000|2021-12-13 20:17:20|4080|4073|4077|4071|4080|4073|4077|4070|2150
1639426650000|2021-12-13 20:17:30|4078|4074|4080|4073|4081|4075|4078|4072|1300
1639426660000|2021-12-13 20:17:40|4081|4077|4079|4074|4081|4077|4078|4073|0
1639426670000|2021-12-13 20:17:50|4077|4071|4076|4070|4078|4072|4076|4070|100
1639426680000|2021-12-13 20:18:00|4077|4071|4073|4068|4077|4071|4069|4063|3899
1639426690000|2021-12-13 20:18:10|4072|4067|4067|4060|4072|4067|4067|4060|1124
1639426700000|2021-12-13 20:18:20|4066|4059|4072|4066|4074|4068|4063|4057|5011
1639426710000|2021-12-13 20:18:30|4073|4067|4077|4070|4080|4075|4072|4066|2126
1639426720000|2021-12-13 20:18:40|4078|4071|4075|4070|4078|4071|4075|4070|1199
1639426730000|2021-12-13 20:18:50|4076|4071|4074|4069|4076|4071|4073|4065|0
1639426740000|2021-12-13 20:19:00|4072|4066|4067|4062|4073|4066|4066|4059|13196
1639426750000|2021-12-13 20:19:10|4068|4063|4065|4061|4068|4063|4065|4061|320
1639426760000|2021-12-13 20:19:20|4066|4060|4065|4059|4066|4062|4064|4058|736
1639426770000|2021-12-13 20:19:30|4066|4060|4066|4062|4066|4062|4063|4058|600
1639426780000|2021-12-13 20:19:40|4065|4060|4067|4061|4068|4063|4065|4060|700
1639426790000|2021-12-13 20:19:50|4068|4062|4071|4065|4073|4068|4067|4061|525
1639426800000|2021-12-13 20:20:00|4072|4066|4068|4061|4072|4066|4068|4061|500
1639426810000|2021-12-13 20:20:10|4069|4062|4069|4063|4069|4063|4068|4061|0
1639426820000|2021-12-13 20:20:20|4068|4062|4072|4067|4072|4067|4068|4062|100
1639426830000|2021-12-13 20:20:30|4071|4066|4076|4071|4076|4071|4071|4066|800
1639426840000|2021-12-13 20:20:40|4075|4070|4077|4070|4078|4071|4072|4068|2600
1639426850000|2021-12-13 20:20:50|4079|4071|4074|4068|4079|4074|4074|4068|400
1639426860000|2021-12-13 20:21:00|4075|4070|4071|4066|4076|4071|4071|4065|3182
1639426870000|2021-12-13 20:21:10|4074|4067|4070|4063|4074|4067|4070|4063|2675
1639426880000|2021-12-13 20:21:20|4071|4064|4070|4066|4071|4066|4070|4064|800
1639426890000|2021-12-13 20:21:30|4071|4067|4076|4069|4076|4069|4070|4066|700
1639426900000|2021-12-13 20:21:40|4075|4068|4076|4070|4076|4070|4075|4068|125
1639426910000|2021-12-13 20:21:50|4073|4071|4072|4068|4074|4071|4071|4067|1247
1639426920000|2021-12-13 20:22:00|4071|4067|4070|4062|4072|4068|4069|4062|4925
1639426930000|2021-12-13 20:22:10|4069|4061|4068|4063|4069|4064|4066|4059|945
1639426940000|2021-12-13 20:22:20|4069|4064|4072|4067|4072|4067|4068|4063|400
1639426950000|2021-12-13 20:22:30|4071|4066|4071|4065|4072|4068|4070|4063|100
1639426960000|2021-12-13 20:22:40|4070|4066|4070|4066|4071|4066|4069|4064|0
1639426970000|2021-12-13 20:22:50|4071|4067|4070|4066|4072|4067|4070|4066|0
1639426980000|2021-12-13 20:23:00|4069|4064|4073|4069|4073|4069|4069|4064|405
1639426990000|2021-12-13 20:23:10|4072|4068|4073|4069|4074|4069|4072|4067|2000
1639427000000|2021-12-13 20:23:20|4074|4068|4074|4069|4074|4069|4073|4068|0
1639427010000|2021-12-13 20:23:30|4075|4074|4077|4075|4078|4077|4074|4073|7640
1639427020000|2021-12-13 20:23:40|4079|4076|4077|4076|4079|4076|4076|4075|1800
1639427030000|2021-12-13 20:23:50|4076|4075|4081|4079|4082|4081|4076|4075|11855
1639427040000|2021-12-13 20:24:00|4080|4078|4077|4075|4080|4078|4076|4075|11867
1639427050000|2021-12-13 20:24:10|4078|4076|4078|4075|4079|4077|4076|4075|4752
1639427060000|2021-12-13 20:24:20|4077|4076|4076|4075|4077|4076|4076|4075|5740
1639427070000|2021-12-13 20:24:30|4075|4074|4070|4067|4075|4074|4070|4067|14256
1639427080000|2021-12-13 20:24:40|4069|4069|4072|4070|4072|4071|4069|4068|6116
1639427090000|2021-12-13 20:24:50|4073|4071|4078|4074|4078|4075|4073|4071|7299
1639427100000|2021-12-13 20:25:00|4079|4076|4083|4081|4084|4082|4079|4076|6198
1639427110000|2021-12-13 20:25:10|4082|4080|4083|4080|4083|4080|4079|4077|5292
1639427120000|2021-12-13 20:25:20|4080|4077|4086|4083|4087|4085|4079|4077|7025
1639427130000|2021-12-13 20:25:30|4085|4082|4082|4079|4085|4082|4082|4079|1055
1639427140000|2021-12-13 20:25:40|4083|4080|4086|4083|4086|4084|4082|4080|3100
1639427150000|2021-12-13 20:25:50|4085|4082|4084|4083|4086|4084|4083|4082|11982
1639427160000|2021-12-13 20:26:00|4085|4082|4086|4083|4088|4086|4083|4081|7804
1639427170000|2021-12-13 20:26:10|4087|4085|4088|4085|4090|4087|4086|4084|17391
1639427180000|2021-12-13 20:26:20|4089|4086|4088|4087|4090|4088|4087|4085|10538
1639427190000|2021-12-13 20:26:30|4090|4088|4100|4099|4100|4099|4090|4088|62735
1639427200000|2021-12-13 20:26:40|4099|4098|4100|4097|4100|4099|4097|4094|16553
1639427210000|2021-12-13 20:26:50|4099|4096|4100|4097|4100|4099|4096|4091|5582
1639427220000|2021-12-13 20:27:00|4098|4095|4097|4095|4099|4097|4095|4094|6055
1639427230000|2021-12-13 20:27:10|4096|4094|4095|4091|4096|4095|4094|4090|2174
1639427240000|2021-12-13 20:27:20|4092|4088|4093|4090|4095|4093|4089|4087|8409
1639427250000|2021-12-13 20:27:30|4092|4091|4087|4084|4093|4092|4087|4084|6684
1639427260000|2021-12-13 20:27:40|4086|4083|4081|4078|4086|4083|4081|4078|7873
1639427270000|2021-12-13 20:27:50|4082|4079|4082|4079|4084|4081|4079|4075|19477
1639427280000|2021-12-13 20:28:00|4083|4081|4089|4085|4092|4089|4083|4081|18094
1639427290000|2021-12-13 20:28:10|4088|4084|4079|4076|4088|4084|4079|4076|7900
1639427300000|2021-12-13 20:28:20|4074|4070|4075|4072|4076|4073|4074|4070|7279
1639427310000|2021-12-13 20:28:30|4074|4074|4068|4065|4074|4074|4068|4065|4089
1639427320000|2021-12-13 20:28:40|4067|4066|4068|4067|4071|4070|4067|4066|4161
1639427330000|2021-12-13 20:28:50|4069|4068|4074|4069|4078|4075|4069|4068|5512
1639427340000|2021-12-13 20:29:00|4072|4070|4072|4069|4074|4072|4072|4069|4826
1639427350000|2021-12-13 20:29:10|4071|4068|4071|4067|4073|4071|4070|4067|8350
1639427360000|2021-12-13 20:29:20|4070|4069|4074|4071|4076|4073|4070|4069|1800
1639427370000|2021-12-13 20:29:30|4073|4070|4068|4065|4073|4070|4068|4065|2907
1639427380000|2021-12-13 20:29:40|4066|4066|4068|4066|4068|4067|4066|4065|6829
1639427390000|2021-12-13 20:29:50|4067|4065|4067|4065|4067|4065|4067|4065|3800
1639427400000|2021-12-13 20:30:00|4069|4066|4073|4070|4077|4076|4068|4066|10636
1639427410000|2021-12-13 20:30:10|4072|4068|4071|4067|4072|4068|4071|4067|4400
1639427420000|2021-12-13 20:30:20|4068|4065|4069|4065|4069|4065|4068|4065|780
1639427430000|2021-12-13 20:30:30|4067|4066|4068|4067|4071|4069|4066|4065|9053
1639427440000|2021-12-13 20:30:40|4070|4068|4076|4073|4076|4074|4070|4068|5777
1639427450000|2021-12-13 20:30:50|4077|4074|4076|4075|4078|4076|4076|4074|3621
1639427460000|2021-12-13 20:31:00|4077|4076|4079|4077|4079|4078|4076|4075|6725
1639427470000|2021-12-13 20:31:10|4080|4076|4081|4076|4082|4079|4080|4076|1565
1639427480000|2021-12-13 20:31:20|4080|4078|4083|4081|4084|4083|4080|4078|3631
1639427490000|2021-12-13 20:31:30|4084|4082|4087|4084|4087|4086|4084|4082|3975
1639427500000|2021-12-13 20:31:40|4086|4083|4083|4080|4086|4083|4082|4079|2317
1639427510000|2021-12-13 20:31:50|4084|4081|4083|4081|4086|4083|4083|4081|2325
1639427520000|2021-12-13 20:32:00|4082|4080|4079|4077|4082|4080|4079|4077|4512
1639427530000|2021-12-13 20:32:10|4078|4076|4083|4081|4083|4081|4078|4076|2623
1639427540000|2021-12-13 20:32:20|4084|4082|4083|4080|4087|4085|4083|4080|10438
1639427550000|2021-12-13 20:32:30|4084|4081|4084|4081|4086|4084|4081|4078|4333
1639427560000|2021-12-13 20:32:40|4085|4080|4085|4083|4087|4086|4082|4078|28132
1639427570000|2021-12-13 20:32:50|4082|4079|4082|4079|4082|4079|4082|4079|0
1639427580000|2021-12-13 20:33:00|4083|4081|4083|4082|4083|4082|4081|4078|8402
1639427590000|2021-12-13 20:33:10|4082|4080|4082|4079|4083|4080|4080|4078|1893
1639427600000|2021-12-13 20:33:20|4079|4078|4079|4078|4080|4079|4078|4077|3308
1639427610000|2021-12-13 20:33:30|4080|4079|4082|4079|4083|4082|4080|4078|6208
1639427620000|2021-12-13 20:33:40|4081|4078|4081|4080|4082|4081|4080|4078|10292
1639427630000|2021-12-13 20:33:50|4082|4081|4082|4081|4082|4081|4080|4079|4167
1639427640000|2021-12-13 20:34:00|4081|4080|4082|4079|4087|4084|4081|4079|28723
1639427650000|2021-12-13 20:34:10|4080|4080|4082|4078|4083|4082|4080|4078|10015
1639427660000|2021-12-13 20:34:20|4081|4080|4084|4080|4084|4082|4081|4080|3376
1639427670000|2021-12-13 20:34:30|4082|4079|4081|4078|4082|4079|4081|4078|1175
1639427680000|2021-12-13 20:34:40|4082|4079|4084|4082|4084|4082|4081|4079|1700
1639427690000|2021-12-13 20:34:50|4085|4083|4085|4082|4085|4084|4084|4082|1500
1639427700000|2021-12-13 20:35:00|4084|4080|4084|4082|4084|4082|4082|4080|7884
1639427710000|2021-12-13 20:35:10|4085|4083|4090|4087|4090|4087|4085|4083|3219
1639427720000|2021-12-13 20:35:20|4089|4088|4086|4084|4090|4088|4086|4084|13573
1639427730000|2021-12-13 20:35:30|4085|4083|4083|4080|4086|4083|4083|4080|10849
1639427740000|2021-12-13 20:35:40|4081|4079|4083|4081|4083|4081|4081|4078|2974
1639427750000|2021-12-13 20:35:50|4082|4080|4086|4084|4086|4084|4082|4080|3308
1639427760000|2021-12-13 20:36:00|4085|4083|4086|4083|4086|4084|4084|4082|3054
1639427770000|2021-12-13 20:36:10|4087|4084|4087|4085|4088|4087|4087|4084|2511
1639427780000|2021-12-13 20:36:20|4088|4086|4092|4091|4092|4091|4088|4086|8908
1639427790000|2021-12-13 20:36:30|4094|4092|4101|4098|4101|4099|4092|4091|27265
1639427800000|2021-12-13 20:36:40|4099|4097|4098|4097|4101|4099|4097|4096|7295
1639427810000|2021-12-13 20:36:50|4097|4096|4098|4097|4101|4100|4097|4096|8744
1639427820000|2021-12-13 20:37:00|4099|4098|4104|4102|4105|4103|4099|4097|20166
1639427830000|2021-12-13 20:37:10|4103|4103|4100|4096|4104|4103|4097|4095|10792
1639427840000|2021-12-13 20:37:20|4097|4097|4100|4099|4100|4099|4097|4095|21248
1639427850000|2021-12-13 20:37:30|4101|4100|4103|4101|4104|4101|4101|4099|13393
1639427860000|2021-12-13 20:37:40|4104|4102|4109|4107|4109|4108|4104|4101|10530
1639427870000|2021-12-13 20:37:50|4110|4108|4109|4108|4112|4111|4109|4107|14012
1639427880000|2021-12-13 20:38:00|4110|4109|4107|4105|4112|4110|4106|4104|13748
1639427890000|2021-12-13 20:38:10|4106|4104|4105|4103|4106|4104|4103|4102|5814
1639427900000|2021-12-13 20:38:20|4104|4102|4104|4102|4105|4104|4102|4101|2509
1639427910000|2021-12-13 20:38:30||4101||4102||4102||4101|1650
1639427920000|2021-12-13 20:38:40|4103|4101|4106|4103|4108|4106|4103|4101|6271
1639427930000|2021-12-13 20:38:50|4108|4104|4107|4105|4108|4105|4107|4104|1077
1639427940000|2021-12-13 20:39:00|4105|4104|4108|4105|4108|4106|4105|4104|1100
1639427950000|2021-12-13 20:39:10|4107|4104|4107|4104|4108|4106|4105|4103|11584
1639427960000|2021-12-13 20:39:20|4106|4105|4098|4094|4107|4106|4096|4094|15081
1639427970000|2021-12-13 20:39:30|4097|4095|4094|4090|4098|4097|4093|4090|21041
1639427980000|2021-12-13 20:39:40|4093|4089|4094|4092|4094|4092|4090|4088|13657
1639427990000|2021-12-13 20:39:50|4092|4090|4090|4087|4094|4092|4090|4087|7092
1639428000000|2021-12-13 20:40:00|4089|4086|4094|4093|4094|4093|4088|4086|6315
1639428010000|2021-12-13 20:40:10|4095|4094|4100|4098|4100|4098|4095|4093|7392
1639428020000|2021-12-13 20:40:20|4101|4099|4101|4100|4105|4104|4101|4098|6038
1639428030000|2021-12-13 20:40:30|4103|4101|4100|4096|4103|4102|4100|4096|7430
1639428040000|2021-12-13 20:40:40|4098|4097|4100|4096|4103|4099|4098|4094|2000
1639428050000|2021-12-13 20:40:50|4097|4097|4101|4098|4101|4098|4097|4095|3954
1639428060000|2021-12-13 20:41:00|4100|4096|4097|4095|4100|4096|4095|4093|2359
1639428070000|2021-12-13 20:41:10|4096|4096|4101|4099|4101|4099|4095|4093|10529
1639428080000|2021-12-13 20:41:20|4102|4100|4100|4099|4102|4100|4098|4095|11734
1639428090000|2021-12-13 20:41:30|4101|4100|4103|4101|4104|4102|4100|4099|5762
1639428100000|2021-12-13 20:41:40|4104|4102|4105|4104|4106|4104|4103|4101|3153
1639428110000|2021-12-13 20:41:50|4106|4103|4103|4102|4106|4103|4102|4101|4034
1639428120000|2021-12-13 20:42:00|4102|4101|4103|4100|4103|4102|4100|4098|3890
1639428130000|2021-12-13 20:42:10|4102|4101|4102|4100|4102|4101|4101|4100|500
1639428140000|2021-12-13 20:42:20|4101|4101|4102|4101|4102|4101|4100|4098|4500
1639428150000|2021-12-13 20:42:30|4103|4100|4103|4100|4105|4104|4101|4100|13844
1639428160000|2021-12-13 20:42:40|4102|4101|4106|4103|4107|4106|4102|4101|5355
1639428170000|2021-12-13 20:42:50|4107|4105|4108|4105|4110|4108|4107|4105|5069
1639428180000|2021-12-13 20:43:00|4106|4104|4107|4104|4107|4106|4105|4103|2251
1639428190000|2021-12-13 20:43:10|4108|4106|4112|4109|4114|4113|4108|4106|18146
1639428200000|2021-12-13 20:43:20|4111|4110|4111|4109|4112|4111|4111|4109|5262
1639428210000|2021-12-13 20:43:30|4112|4110|4110|4108|4114|4112|4109|4107|14026
1639428220000|2021-12-13 20:43:40|4111|4109|4112|4110|4113|4111|4111|4109|9695
1639428230000|2021-12-13 20:43:50|4111|4111|4116|4114|4119|4117|4111|4110|21029
1639428240000|2021-12-13 20:44:00|4115|4113|4115|4113|4116|4114|4115|4113|6837
1639428250000|2021-12-13 20:44:10|4114|4112|4123|4120|4123|4122|4114|4112|11837
1639428260000|2021-12-13 20:44:20|4122|4119|4121|4117|4123|4122|4119|4116|8826
1639428270000|2021-12-13 20:44:30|4122|4118|4132|4128|4133|4132|4122|4118|56672
1639428280000|2021-12-13 20:44:40|4133|4129|4127|4125|4133|4129|4127|4125|3871
1639428290000|2021-12-13 20:44:50|4128|4126|4124|4122|4128|4127|4123|4121|9049
1639428300000|2021-12-13 20:45:00|4123|4120|4130|4128|4130|4129|4123|4120|19720
1639428310000|2021-12-13 20:45:10|4131|4129|4128|4124|4131|4129|4127|4124|2815
1639428320000|2021-12-13 20:45:20|4126|4125|4127|4124|4128|4126|4125|4124|5542
1639428330000|2021-12-13 20:45:30|4128|4125|4128|4125|4129|4128|4128|4124|5117
1639428340000|2021-12-13 20:45:40|4126|4124|4126|4124|4128|4126|4126|4124|7463
1639428350000|2021-12-13 20:45:50|4125|4123|4125|4124|4126|4125|4124|4122|5654
1639428360000|2021-12-13 20:46:00|4126|4125|4128|4126|4128|4126|4126|4125|5391
1639428370000|2021-12-13 20:46:10|4129|4127|4130|4127|4130|4128|4128|4127|2059
1639428380000|2021-12-13 20:46:20|4129|4128|4127|4126|4129|4128|4125|4122|23969
1639428390000|2021-12-13 20:46:30|4128|4127|4128|4127|4128|4127|4128|4126|1939
1639428400000|2021-12-13 20:46:40|4127|4125|4128|4126|4129|4127|4126|4125|13247
1639428410000|2021-12-13 20:46:50|4126|4125|4124|4121|4127|4125|4122|4120|10892
1639428420000|2021-12-13 20:47:00|4123|4122|4122|4121|4125|4124|4122|4121|30955
1639428430000|2021-12-13 20:47:10|4123|4120|4122|4121|4123|4121|4122|4120|3858
1639428440000|2021-12-13 20:47:20|4121|4120|4119|4117|4121|4120|4118|4115|16174
1639428450000|2021-12-13 20:47:30|4121|4118|4123|4119|4125|4124|4121|4118|10266
1639428460000|2021-12-13 20:47:40|4122|4121|4122|4120|4122|4121|4122|4119|1838
1639428470000|2021-12-13 20:47:50|4123|4121|4123|4121|4125|4123|4123|4121|16342
1639428480000|2021-12-13 20:48:00|4124|4122|4122|4121|4125|4124|4122|4121|3799
1639428490000|2021-12-13 20:48:10|4123|4120|4124|4122|4124|4122|4123|4120|1000
1639428500000|2021-12-13 20:48:20|4123|4121|4122|4120|4124|4122|4121|4120|1500
1639428510000|2021-12-13 20:48:30|4123|4121|4125|4121|4126|4124|4123|4121|6882
1639428520000|2021-12-13 20:48:40|4124|4122|4125|4122|4125|4122|4124|4122|1450
1639428530000|2021-12-13 20:48:50|4126|4123|4129|4128|4132|4130|4125|4123|14764
1639428540000|2021-12-13 20:49:00|4131|4127|4126|4123|4131|4128|4125|4123|8984
1639428550000|2021-12-13 20:49:10|4125|4124|4125|4123|4125|4124|4125|4123|1586
1639428560000|2021-12-13 20:49:20|4126|4124|4125|4124|4129|4126|4125|4124|9909
1639428570000|2021-12-13 20:49:30|4126|4125|4125|4124|4126|4125|4125|4124|1488
1639428580000|2021-12-13 20:49:40|4124|4123|4124|4122|4126|4125|4123|4122|10447
1639428590000|2021-12-13 20:49:50|4125|4123|4125|4125|4126|4125|4124|4122|6586
1639428600000|2021-12-13 20:50:00|4124|4122|4127|4125|4130|4128|4123|4120|16595
1639428610000|2021-12-13 20:50:10|4126||4127||4127||4126||2600
1639428620000|2021-12-13 20:50:20|4126|4126|4129|4127|4129|4127|4126|4125|2492
1639428630000|2021-12-13 20:50:30|4128|4126|4127|4125|4128|4126|4127|4125|52633
1639428640000|2021-12-13 20:50:40|4126||4126||4126||4125||16174
1639428650000|2021-12-13 20:50:50|4127|4126|4127|4125|4127|4126|4127|4125|6539
1639428660000|2021-12-13 20:51:00|4126|4126|4127|4126|4127|4126|4125|4126|12277
1639428670000|2021-12-13 20:51:10|4126|4125|4126|4125|4127|4126|4125|4125|7510
1639428680000|2021-12-13 20:51:20|4125|4124|4125|4124|4125|4124|4125|4124|5121
1639428690000|2021-12-13 20:51:30|4124|4122|4121|4120|4124|4122|4114|4110|38356
1639428700000|2021-12-13 20:51:40|4120|4119|4118|4116|4121|4120|4118|4116|8603
1639428710000|2021-12-13 20:51:50|4117|4115|4120|4119|4120|4119|4116|4114|20794
1639428720000|2021-12-13 20:52:00|4121|4120|4124|4122|4124|4122|4120|4119|6620
1639428730000|2021-12-13 20:52:10|4123|4121|4123|4121|4124|4123|4122|4121|6500
1639428740000|2021-12-13 20:52:20|4122|4122|4122|4121|4123|4122|4122|4121|2467
1639428750000|2021-12-13 20:52:30|4123|4122|4122|4121|4123|4122|4122|4121|5161
1639428760000|2021-12-13 20:52:40|4121|4120|4122|4120|4123|4122|4118|4116|9991
1639428770000|2021-12-13 20:52:50|4121|4121|4121|4120|4121|4121|4121|4120|420
1639428780000|2021-12-13 20:53:00|4122|4119|4119|4118|4122|4121|4119|4118|9001
1639428790000|2021-12-13 20:53:10|4120|4119|4119|4118|4120|4119|4119|4118|6183
1639428800000|2021-12-13 20:53:20|4118|4117|4117|4115|4118|4117|4116|4114|6343
1639428810000|2021-12-13 20:53:30|4116|4116|4119|4118|4119|4118|4116|4116|13044
1639428820000|2021-12-13 20:53:40|||||||||200
1639428830000|2021-12-13 20:53:50|4118|4117|4118|4117|4118|4117|4118|4117|8891
1639428840000|2021-12-13 20:54:00|4119|4118|4119|4118|4123|4122|4119|4117|13611
1639428850000|2021-12-13 20:54:10|4120|4117|4121|4119|4121|4120|4119|4117|7826
1639428860000|2021-12-13 20:54:20|4120|4120|4123|4122|4124|4123|4120|4119|5270
1639428870000|2021-12-13 20:54:30|4124|4123|4127|4126|4127|4126|4123|4122|22499
1639428880000|2021-12-13 20:54:40|4126|4125|4117|4115|4126|4125|4117|4114|86542
1639428890000|2021-12-13 20:54:50|4118|4116|4121|4117|4123|4121|4117|4116|5239
1639428900000|2021-12-13 20:55:00|4119|4116|4121|4119|4121|4120|4117|4115|13893
1639428910000|2021-12-13 20:55:10|4120|4118|4119|4117|4121|4120|4118|4116|18578
1639428920000|2021-12-13 20:55:20|4118|4115|4117|4116|4118|4117|4117|4115|10781
1639428930000|2021-12-13 20:55:30|4116|4115|4126|4122|4126|4124|4113|4111|54113
1639428940000|2021-12-13 20:55:40|4125|4123|4126|4125|4126|4125|4125|4123|23937
1639428950000|2021-12-13 20:55:50|4127|4126|4127|4126|4127|4126|4126|4125|11941
1639428960000|2021-12-13 20:56:00|4126|4125|4124|4123|4126|4125|4122|4121|8229
1639428970000|2021-12-13 20:56:10|4125|4124|4124|4123|4125|4124|4123|4122|9252
1639428980000|2021-12-13 20:56:20|4126|4125|4128|4127|4128|4127|4126|4125|13655
1639428990000|2021-12-13 20:56:30|4127|4126|4128|4126|4128|4127|4126|4125|8574
1639429000000|2021-12-13 20:56:40|4129|4127|4127|4125|4129|4128|4126|4125|21038
1639429010000|2021-12-13 20:56:50|4126|4126|4127|4126|4128|4127|4126|4125|15785
1639429020000|2021-12-13 20:57:00|4126|4127|4129|4127|4130|4129|4126|4125|19628
1639429030000|2021-12-13 20:57:10|4128|4126|4133|4131|4134|4133|4128|4126|21738
1639429040000|2021-12-13 20:57:20|4134|4132|4134|4133|4134|4133|4133|4132|12277
1639429050000|2021-12-13 20:57:30|4135|4134|4136|4135|4140|4139|4135|4134|30180
1639429060000|2021-12-13 20:57:40|4137|4136|4135|4134|4137|4136|4133|4132|22733
1639429070000|2021-12-13 20:57:50|4134|4133|4135|4133|4137|4136|4132|4130|24255
1639429080000|2021-12-13 20:58:00|4134|4132|4136|4135|4137|4136|4133|4132|31277
1639429090000|2021-12-13 20:58:10|4137|4136|4133|4131|4137|4136|4133|4131|14058
1639429100000|2021-12-13 20:58:20|4132|4132|4136|4135|4138|4137|4132|4132|29667
1639429110000|2021-12-13 20:58:30|4135|4134|4136|4135|4137|4136|4135|4134|33681
1639429120000|2021-12-13 20:58:40|4137|4136|4139|4138|4140|4138|4136|4135|35194
1639429130000|2021-12-13 20:58:50|4140|4139|4140|4139|4142|4141|4139|4138|46842
1639429140000|2021-12-13 20:59:00|4139|4138|4137|4136|4139|4138|4136|4135|32824
1639429150000|2021-12-13 20:59:10|4136|4135|4141|4140|4142|4140|4130|4129|107986
1639429160000|2021-12-13 20:59:20|4140|4139|4141|4140|4143|4141|4138|4136|77303
1639429170000|2021-12-13 20:59:30|4142|4141|4141|4140|4146|4144|4140|4139|70577
1639429180000|2021-12-13 20:59:40|4142|4139|4141|4140|4146|4144|4140|4138|55954
1639429190000|2021-12-13 20:59:50|4139|4139|4141|4134|4142|4139|4135|4133|55550
1639429200000|2021-12-13 21:00:00|4139||4143||4143||4139||1422
1639429210000|2021-12-13 21:00:10|4145|4130|4148|4123|4148|4130|4145|4123|1400
1639429220000|2021-12-13 21:00:20|||||||||146
1639429230000|2021-12-13 21:00:30|||||||||100
1639429240000|2021-12-13 21:00:40|||||||||50
1639429250000|2021-12-13 21:00:50|4140|4136|4140|4136|4140|4136|4140|4136|0
1639429260000|2021-12-13 21:01:00||4138||4138||4138||4138|30
1639429270000|2021-12-13 21:01:10|4142|4140|4142|4140|4142|4140|4142|4140|235
1639429280000|2021-12-13 21:01:20|4141|4138|4142|4138|4142|4138|4141|4138|365
1639429290000|2021-12-13 21:01:30|4140||4140||4140||4140||0
1639429300000|2021-12-13 21:01:40|||||||||10
1639429320000|2021-12-13 21:02:00|4139|4136|4140|4125|4140|4136|4138|4125|389
1639429330000|2021-12-13 21:02:10|||||||||1
1639429340000|2021-12-13 21:02:20|4133|4123|4136|4123|4136|4123|4133|4123|500
1639429360000|2021-12-13 21:02:40|||||||||93
1639429370000|2021-12-13 21:02:50|4130|4124|4130|4125|4130|4125|4130|4124|0
1639429380000|2021-12-13 21:03:00|||||||||50
1639429390000|2021-12-13 21:03:10|4134|4131|4134|4131|4134|4131|4134|4131|137
1639429410000|2021-12-13 21:03:30|4131|4126|4131|4126|4131|4126|4131|4126|727
1639429430000|2021-12-13 21:03:50|4126|4125|4126|4125|4126|4125|4126|4125|811
1639429440000|2021-12-13 21:04:00|4129||4129||4129||4129||314
1639429450000|2021-12-13 21:04:10|4131|4124|4129|4123|4131|4128|4129|4123|1863
1639429460000|2021-12-13 21:04:20|||||||||26
1639429470000|2021-12-13 21:04:30|4131||4131||4131||4131||0
1639429480000|2021-12-13 21:04:40|4127||4131||4131||4127||100
1639429510000|2021-12-13 21:05:10|||||||||304
1639429520000|2021-12-13 21:05:20|||||||||100
1639429540000|2021-12-13 21:05:40||4124||4124||4124||4124|20
1639429550000|2021-12-13 21:05:50||4123||4123||4123||4123|700
1639429560000|2021-12-13 21:06:00|||||||||10
1639429650000|2021-12-13 21:07:30|4126|4125|4126|4125|4126|4125|4126|4125|200
1639429660000|2021-12-13 21:07:40|||||||||992
1639429670000|2021-12-13 21:07:50|4125|4118|4125|4118|4125|4118|4125|4118|0
1639429700000|2021-12-13 21:08:20|4126||4126||4126||4120||601
1639429710000|2021-12-13 21:08:30|4122|4115|4120|4115|4126|4118|4120|4115|3107
1639429720000|2021-12-13 21:08:40|4117||4117||4117||4117||0
1639429730000|2021-12-13 21:08:50|||||||||100
1639429750000|2021-12-13 21:09:10|4126|4120|4126|4120|4126|4120|4126|4120|0
1639429760000|2021-12-13 21:09:20|4125||4125||4125||4125||0
1639429800000|2021-12-13 21:10:00|4126||4126||4126||4126||112
1639429820000|2021-12-13 21:10:20|||||||||100
1639429840000|2021-12-13 21:10:40|||||||||15
1639429850000|2021-12-13 21:10:50|||||||||110
1639429870000|2021-12-13 21:11:10|||||||||5
1639429890000|2021-12-13 21:11:30|4130|4124|4130|4126|4130|4126|4130|4123|1204
1639429900000|2021-12-13 21:11:40|||||||||100
1639429920000|2021-12-13 21:12:00||4123||4123||4123||4123|16
1639429940000|2021-12-13 21:12:20|||||||||5
1639429950000|2021-12-13 21:12:30|||||||||100
1639429970000|2021-12-13 21:12:50|4128||4130||4130||4128||202
1639429980000|2021-12-13 21:13:00|||||||||10
1639429990000|2021-12-13 21:13:10|||||||||32
1639430000000|2021-12-13 21:13:20|||||||||60
1639430010000|2021-12-13 21:13:30|4129||4130||4130||4129||0
1639430020000|2021-12-13 21:13:40|||||||||10
1639430070000|2021-12-13 21:14:30|||||||||167
1639430080000|2021-12-13 21:14:40|4125||4124||4125||4124||5
1639430090000|2021-12-13 21:14:50|4125||4125||4125||4125||300
1639430130000|2021-12-13 21:15:30|4123|4124|4122|4120|4123|4124|4122|4120|1742
1639430140000|2021-12-13 21:15:40|4125||4125||4125||4125||0
1639430170000|2021-12-13 21:16:10||4115||4115||4115||4115|1489
1639430190000|2021-12-13 21:16:30|4123||4123||4123||4123||1215
1639430200000|2021-12-13 21:16:40|||||||||1
1639430220000|2021-12-13 21:17:00||4118||4118||4118||4118|2
1639430240000|2021-12-13 21:17:20|4122|4115|4122|4115|4122|4115|4122|4115|10
1639430260000|2021-12-13 21:17:40|||||||||100
1639430270000|2021-12-13 21:17:50|4120|4116|4120|4116|4120|4116|4120|4116|10
1639430280000|2021-12-13 21:18:00|||||||||44
1639430310000|2021-12-13 21:18:30|||||||||34
1639430320000|2021-12-13 21:18:40|4122||4122||4122||4122||25
1639430330000|2021-12-13 21:18:50|||||||||50
1639430370000|2021-12-13 21:19:30|4120||4120||4120||4120||0
1639430390000|2021-12-13 21:19:50|4119||4119||4119||4119||100
1639430400000|2021-12-13 21:20:00|4120||4120||4120||4120||201
1639430440000|2021-12-13 21:20:40|||||||||1
1639430450000|2021-12-13 21:20:50|||||||||119
1639430460000|2021-12-13 21:21:00|||||||||4
1639430470000|2021-12-13 21:21:10|4119|4117|4120|4116|4120|4117|4119|4116|265
1639430480000|2021-12-13 21:21:20|||||||||1
1639430490000|2021-12-13 21:21:30|4122|4118|4122|4120|4122|4120|4122|4118|373
1639430500000|2021-12-13 21:21:40|4123||4123||4123||4123||10
1639430540000|2021-12-13 21:22:20||4118||4116||4118||4116|200
1639430550000|2021-12-13 21:22:30||4118||4118||4118||4118|0
1639430560000|2021-12-13 21:22:40||4116||4116||4116||4116|32
1639430570000|2021-12-13 21:22:50||4118||4118||4118||4118|5
1639430590000|2021-12-13 21:23:10||4116||4116||4116||4116|0
1639430600000|2021-12-13 21:23:20||4118||4118||4118||4118|50
1639430610000|2021-12-13 21:23:30||4116||4116||4116||4116|0
1639430620000|2021-12-13 21:23:40||4118||4120||4120||4118|1
1639430640000|2021-12-13 21:24:00|||||||||15
1639430660000|2021-12-13 21:24:20||4116||4118||4119||4116|830
1639430670000|2021-12-13 21:24:30||4116||4116||4116||4116|10
1639430690000|2021-12-13 21:24:50||4120||4120||4120||4120|0
1639430720000|2021-12-13 21:25:20||4116||4116||4116||4116|152
1639430730000|2021-12-13 21:25:30|||||||||6
1639430760000|2021-12-13 21:26:00|||||||||15
1639430790000|2021-12-13 21:26:30||4118||4118||4118||4118|0
1639430800000|2021-12-13 21:26:40|||||||||57
1639430810000|2021-12-13 21:26:50||4119||4119||4119||4119|1
1639430820000|2021-12-13 21:27:00||4118||4120||4120||4118|0
1639430830000|2021-12-13 21:27:10|4130||4130||4130||4130||240
1639430850000|2021-12-13 21:27:30|||||||||20
1639430900000|2021-12-13 21:28:20|||||||||3
1639430910000|2021-12-13 21:28:30||4122||4122||4122||4122|0
1639430930000|2021-12-13 21:28:50||4120||4120||4120||4120|0
1639430940000|2021-12-13 21:29:00||4122||4122||4122||4122|5
1639430980000|2021-12-13 21:29:40|4129|4120|4129|4120|4129|4120|4129|4120|50
1639431010000|2021-12-13 21:30:10|||||||||28
1639431020000|2021-12-13 21:30:20|4120|4118|4120|4118|4120|4118|4120|4118|282
1639431030000|2021-12-13 21:30:30|4129|4119|4129|4118|4129|4119|4129|4118|300
1639431050000|2021-12-13 21:30:50|4125||4125||4125||4125||0
1639431070000|2021-12-13 21:31:10|4123||4125||4125||4123||118
1639431100000|2021-12-13 21:31:40|4124||4124||4124||4124||0
1639431110000|2021-12-13 21:31:50|||||||||35
1639431140000|2021-12-13 21:32:20|||||||||3
1639431150000|2021-12-13 21:32:30|4120||4119||4120||4119||0
1639431160000|2021-12-13 21:32:40|||||||||26
1639431170000|2021-12-13 21:32:50|||||||||100
1639431190000|2021-12-13 21:33:10|4118|4116|4118|4116|4118|4116|4118|4116|643
1639431210000|2021-12-13 21:33:30|||||||||100
1639431230000|2021-12-13 21:33:50|||||||||50
1639431240000|2021-12-13 21:34:00|||||||||1
1639431260000|2021-12-13 21:34:20|4119||4119||4119||4119||210
1639431270000|2021-12-13 21:34:30|||||||||10
1639431280000|2021-12-13 21:34:40||4117||4116||4117||4116|50
1639431300000|2021-12-13 21:35:00|4118||4118||4118||4118||0
1639431350000|2021-12-13 21:35:50|4119||4119||4119||4119||100
1639431380000|2021-12-13 21:36:20|||||||||100
1639431400000|2021-12-13 21:36:40|4118|4115|4119|4115|4119|4115|4118|4115|500
1639431410000|2021-12-13 21:36:50|||||||||190
1639431430000|2021-12-13 21:37:10|||||||||2
1639431440000|2021-12-13 21:37:20||4116||4116||4116||4116|1
1639431480000|2021-12-13 21:38:00|||||||||100
1639431520000|2021-12-13 21:38:40||4115||4115||4115||4115|2
1639431590000|2021-12-13 21:39:50|||||||||15
1639431600000|2021-12-13 21:40:00|4118||4119||4119||4118||132
1639431620000|2021-12-13 21:40:20|||||||||4
1639431630000|2021-12-13 21:40:30|||||||||4
1639431650000|2021-12-13 21:40:50|||||||||1444
1639431660000|2021-12-13 21:41:00|4117||4117||4117||4117||0
1639431680000|2021-12-13 21:41:20|||||||||22
1639431690000|2021-12-13 21:41:30|||||||||300
1639431700000|2021-12-13 21:41:40|||||||||10
1639431710000|2021-12-13 21:41:50|||||||||12
1639431740000|2021-12-13 21:42:20|4119|4113|4119|4113|4119|4113|4119|4113|100
1639431780000|2021-12-13 21:43:00|4117||4117||4117||4117||58
1639431800000|2021-12-13 21:43:20|||||||||150
1639431840000|2021-12-13 21:44:00|||||||||1
1639431860000|2021-12-13 21:44:20|4118|4117|4118|4110|4118|4117|4118|4110|900
1639431880000|2021-12-13 21:44:40|||||||||9
1639431980000|2021-12-13 21:46:20|4119|4111|4119|4111|4119|4111|4119|4111|5
1639432000000|2021-12-13 21:46:40|||||||||431
1639432010000|2021-12-13 21:46:50|4118||4118||4118||4118||0
1639432020000|2021-12-13 21:47:00|4115|4110|4117|4110|4118|4110|4115|4110|450
1639432050000|2021-12-13 21:47:30|4116||4116||4116||4116||0
1639432060000|2021-12-13 21:47:40||4111||4111||4111||4111|319
1639432070000|2021-12-13 21:47:50|4115|4110|4116|4110|4116|4110|4115|4110|1000
1639432110000|2021-12-13 21:48:30|4115|4111|4115|4112|4115|4112|4115|4111|100
1639432130000|2021-12-13 21:48:50|||||||||19
1639432140000|2021-12-13 21:49:00|||||||||81
1639432160000|2021-12-13 21:49:20|||||||||11
1639432180000|2021-12-13 21:49:40||4111||4111||4111||4111|0
1639432210000|2021-12-13 21:50:10||4110||4110||4110||4110|50
1639432220000|2021-12-13 21:50:20|||||||||79
1639432240000|2021-12-13 21:50:40||4105||4105||4105||4105|20
1639432250000|2021-12-13 21:50:50|||||||||393
1639432280000|2021-12-13 21:51:20||4107||4107||4107||4107|3
1639432300000|2021-12-13 21:51:40||4105||4107||4107||4105|106
1639432310000|2021-12-13 21:51:50||4105||4105||4105||4105|80
1639432320000|2021-12-13 21:52:00|4108|4106|4115|4105|4115|4106|4108|4105|620
1639432340000|2021-12-13 21:52:20|4117||4117||4117||4117||100
1639432380000|2021-12-13 21:53:00|4115||4115||4115||4115||20
1639432400000|2021-12-13 21:53:20|||||||||377
1639432420000|2021-12-13 21:53:40|||||||||85
1639432430000|2021-12-13 21:53:50|||||||||50
1639432440000|2021-12-13 21:54:00||4106||4106||4106||4106|0
1639432450000|2021-12-13 21:54:10|4124||4124||4124||4124||0
1639432460000|2021-12-13 21:54:20|4115||4115||4115||4115||0
1639432480000|2021-12-13 21:54:40|||||||||1
1639432540000|2021-12-13 21:55:40|||||||||1
1639432550000|2021-12-13 21:55:50|||||||||2
1639432570000|2021-12-13 21:56:10|||||||||85
1639432590000|2021-12-13 21:56:30|||||||||1
1639432600000|2021-12-13 21:56:40||4110||4110||4110||4110|0
1639432610000|2021-12-13 21:56:50|||||||||200
1639432640000|2021-12-13 21:57:20|||||||||3
1639432650000|2021-12-13 21:57:30|4119||4119||4119||4119||301
1639432730000|2021-12-13 21:58:50||4111||4111||4111||4111|47
1639432760000|2021-12-13 21:59:20|||||||||8
1639432810000|2021-12-13 22:00:10|||||||||7
1639432870000|2021-12-13 22:01:10|4117||4117||4117||4117||0
1639432900000|2021-12-13 22:01:40|4115||4115||4115||4115||0
1639432940000|2021-12-13 22:02:20|||||||||2
1639432970000|2021-12-13 22:02:50||4110||4110||4110||4110|50
1639433080000|2021-12-13 22:04:40|||||||||1
1639433140000|2021-12-13 22:05:40||4111||4111||4111||4111|0
1639433190000|2021-12-13 22:06:30||4110||4105||4110||4105|558
1639433210000|2021-12-13 22:06:50|||||||||1000
1639433230000|2021-12-13 22:07:10|||||||||3
1639433310000|2021-12-13 22:08:30|||||||||40
1639433320000|2021-12-13 22:08:40|||||||||100
1639433330000|2021-12-13 22:08:50|4110||4110||4110||4110||0
1639433340000|2021-12-13 22:09:00|4115|4103|4115|4103|4115|4103|4115|4103|1000
1639433370000|2021-12-13 22:09:30||4102||4102||4102||4102|201
1639433390000|2021-12-13 22:09:50|4114||4114||4114||4114||0
1639433400000|2021-12-13 22:10:00|4113||4113||4113||4113||0
1639433410000|2021-12-13 22:10:10|4110||4110||4110||4110||0
1639433520000|2021-12-13 22:12:00|4109||4109||4109||4109||100
1639433530000|2021-12-13 22:12:10|||||||||13
1639433580000|2021-12-13 22:13:00|4108||4108||4108||4108||0
1639433630000|2021-12-13 22:13:50|||||||||10
1639433660000|2021-12-13 22:14:20|||||||||2
1639433680000|2021-12-13 22:14:40|4109|4105|4109|4102|4109|4105|4109|4102|2020
1639433770000|2021-12-13 22:16:10|||||||||10
1639433810000|2021-12-13 22:16:50||4103||4102||4103||4102|0
1639433830000|2021-12-13 22:17:10||4103||4103||4103||4103|0
1639433860000|2021-12-13 22:17:40|4115|4110|4115|4110|4115|4110|4115|4110|787
1639433880000|2021-12-13 22:18:00|||||||||300
1639433900000|2021-12-13 22:18:20|||||||||700
1639433960000|2021-12-13 22:19:20|||||||||10
1639433990000|2021-12-13 22:19:50|||||||||250
1639434020000|2021-12-13 22:20:20|||||||||2
1639434030000|2021-12-13 22:20:30|||||||||1
1639434060000|2021-12-13 22:21:00|||||||||6
1639434080000|2021-12-13 22:21:20|||||||||30
1639434090000|2021-12-13 22:21:30|||||||||1
1639434100000|2021-12-13 22:21:40|||||||||60
1639434140000|2021-12-13 22:22:20|4124||4124||4124||4124||4
1639434220000|2021-12-13 22:23:40|||||||||1
1639434230000|2021-12-13 22:23:50||4112||4112||4112||4112|19
1639434240000|2021-12-13 22:24:00||4103||4103||4103||4103|40
1639434250000|2021-12-13 22:24:10||4110||4110||4110||4110|7
1639434270000|2021-12-13 22:24:30||4103||4103||4103||4103|0
1639434310000|2021-12-13 22:25:10|4123||4123||4123||4123||0
1639434390000|2021-12-13 22:26:30|||||||||16
1639434400000|2021-12-13 22:26:40|||||||||9
1639434810000|2021-12-13 22:33:30|||||||||2
1639434830000|2021-12-13 22:33:50|4117|4110|4114|4110|4117|4110|4114|4110|0
1639434840000|2021-12-13 22:34:00|4117||4115||4117||4115||1
1639434850000|2021-12-13 22:34:10|4113||4113||4113||4113||0
1639434860000|2021-12-13 22:34:20|||||||||25
1639434930000|2021-12-13 22:35:30|4118|4105|4118|4113|4118|4113|4118|4105|276
1639434940000|2021-12-13 22:35:40|4115||4115||4115||4115||0
1639434950000|2021-12-13 22:35:50||4105||4105||4105||4105|0
1639435010000|2021-12-13 22:36:50|||||||||2
1639435020000|2021-12-13 22:37:00||4110||4110||4110||4110|5
1639435030000|2021-12-13 22:37:10|4114||4114||4114||4114||0
1639435040000|2021-12-13 22:37:20||4105||4105||4105||4105|0
1639435050000|2021-12-13 22:37:30|4115|4112|4113|4105|4115|4112|4113|4105|100
1639435090000|2021-12-13 22:38:10|4115|4110|4115|4110|4115|4110|4115|4110|200
1639435100000|2021-12-13 22:38:20|||||||||100
1639435110000|2021-12-13 22:38:30|4119|4115|4120|4115|4120|4115|4119|4115|155
1639435120000|2021-12-13 22:38:40|4119||4119||4119||4119||0
1639435130000|2021-12-13 22:38:50|4120||4120||4120||4120||100
1639435140000|2021-12-13 22:39:00||4110||4110||4110||4110|545
1639435160000|2021-12-13 22:39:20||4115||4115||4115||4115|0
1639435200000|2021-12-13 22:40:00|4115|4110|4120|4110|4120|4110|4115|4110|200
1639435210000|2021-12-13 22:40:10||4115||4115||4115||4115|3
1639435230000|2021-12-13 22:40:30||4116||4115||4116||4115|0
1639435310000|2021-12-13 22:41:50|4115|4110|4115|4110|4115|4110|4115|4110|100
1639435330000|2021-12-13 22:42:10|||||||||10
1639435360000|2021-12-13 22:42:40|4120|4105|4120|4105|4120|4105|4120|4105|200
1639435380000|2021-12-13 22:43:00||4107||4107||4107||4107|0
1639435390000|2021-12-13 22:43:10||4109||4105||4112||4105|0
1639435440000|2021-12-13 22:44:00|4118|4110|4117|4110|4118|4110|4117|4110|0
1639435450000|2021-12-13 22:44:10|4116||4115||4120||4115||0
1639435460000|2021-12-13 22:44:20|4120||4120||4120||4120||0
1639435470000|2021-12-13 22:44:30|4117|4105|4120|4105|4120|4105|4117|4105|0
1639435480000|2021-12-13 22:44:40|4118||4120||4120||4116||55
1639435490000|2021-12-13 22:44:50|4115||4120||4120||4115||0
1639435500000|2021-12-13 22:45:00|4115||4115||4120||4115||50
1639435510000|2021-12-13 22:45:10|4120||4120||4120||4115||0
1639435520000|2021-12-13 22:45:20|4115||4119||4120||4115||0
1639435530000|2021-12-13 22:45:30|4120||4120||4120||4120||0
1639435540000|2021-12-13 22:45:40|4115||4120||4120||4115||0
1639435550000|2021-12-13 22:45:50|||||||||50
1639435580000|2021-12-13 22:46:20|||||||||200
1639435630000|2021-12-13 22:47:10|||||||||80
1639435700000|2021-12-13 22:48:20|4119||4119||4119||4119||0
1639435710000|2021-12-13 22:48:30|||||||||4
1639435720000|2021-12-13 22:48:40|4118||4118||4118||4118||0
1639435830000|2021-12-13 22:50:30|||||||||3
1639435870000|2021-12-13 22:51:10|||||||||1
1639435900000|2021-12-13 22:51:40|||||||||1
1639435910000|2021-12-13 22:51:50|||||||||1
1639435920000|2021-12-13 22:52:00|||||||||2
1639435960000|2021-12-13 22:52:40|4112|4108|4112|4108|4112|4108|4112|4108|11
1639436050000|2021-12-13 22:54:10|4115|4112|4115|4112|4115|4112|4115|4112|201
1639436090000|2021-12-13 22:54:50|||||||||1
1639436140000|2021-12-13 22:55:40|||||||||15
1639436190000|2021-12-13 22:56:30|||||||||100
1639436210000|2021-12-13 22:56:50|||||||||1
1639436240000|2021-12-13 22:57:20|||||||||4
1639436300000|2021-12-13 22:58:20|||||||||25
1639436320000|2021-12-13 22:58:40|||||||||14
1639436370000|2021-12-13 22:59:30|||||||||8
1639436380000|2021-12-13 22:59:40|||||||||1
1639436390000|2021-12-13 22:59:50|||||||||1
1639436400000|2021-12-13 23:00:00|||||||||5
1639436420000|2021-12-13 23:00:20|4114||4114||4114||4114||0
1639436440000|2021-12-13 23:00:40|||||||||100
1639436480000|2021-12-13 23:01:20|||||||||50
1639436490000|2021-12-13 23:01:30|4115||4115||4115||4115||20
1639436500000|2021-12-13 23:01:40|||||||||25
1639436690000|2021-12-13 23:04:50|||||||||250
1639436710000|2021-12-13 23:05:10|||||||||1000
1639436730000|2021-12-13 23:05:30||4108||4108||4108||4108|900
1639436750000|2021-12-13 23:05:50|4114||4114||4114||4114||0
1639436760000|2021-12-13 23:06:00|4115||4115||4115||4115||58
1639436870000|2021-12-13 23:07:50|||||||||21
1639436890000|2021-12-13 23:08:10|||||||||42
1639436930000|2021-12-13 23:08:50||4103||4103||4103||4103|100
1639436970000|2021-12-13 23:09:30|||||||||34
1639437140000|2021-12-13 23:12:20|||||||||300
1639437150000|2021-12-13 23:12:30|4112||4115||4115||4112||1000
1639437190000|2021-12-13 23:13:10||4108||4108||4108||4108|0
1639437230000|2021-12-13 23:13:50|||||||||100
1639437360000|2021-12-13 23:16:00||4103||4103||4103||4103|0
1639437400000|2021-12-13 23:16:40|||||||||15
1639437540000|2021-12-13 23:19:00|4119||4109||4119||4109||40
1639437560000|2021-12-13 23:19:20|4119||4119||4119||4119||33
1639437620000|2021-12-13 23:20:20|4110||4110||4110||4110||5
1639437680000|2021-12-13 23:21:20|4108||4108||4108||4108||0
1639437700000|2021-12-13 23:21:40|4110||4110||4110||4110||500
1639437710000|2021-12-13 23:21:50|4119||4119||4119||4119||295
1639438020000|2021-12-13 23:27:00|||||||||15
1639438550000|2021-12-13 23:35:50|||||||||8
1639438590000|2021-12-13 23:36:30|4117|4105|4117|4105|4117|4105|4117|4105|0
1639438630000|2021-12-13 23:37:10|||||||||91
1639438650000|2021-12-13 23:37:30|||||||||75
1639438730000|2021-12-13 23:38:50|||||||||261
1639438770000|2021-12-13 23:39:30|4104|4103|4104|4103|4104|4103|4104|4103|0
1639438780000|2021-12-13 23:39:40|4117||4117||4117||4117||1186
1639438950000|2021-12-13 23:42:30|4119|4117|4119|4103|4119|4117|4119|4103|1914
1639438990000|2021-12-13 23:43:10||4104||4104||4104||4104|0
1639439020000|2021-12-13 23:43:40||4117||4117||4117||4117|0
1639439030000|2021-12-13 23:43:50||4104||4104||4104||4104|500
1639439080000|2021-12-13 23:44:40|4110||4110||4110||4110||301
1639439180000|2021-12-13 23:46:20|||||||||152
1639439220000|2021-12-13 23:47:00|4105||4119||4119||4105||990
1639439510000|2021-12-13 23:51:50|||||||||20
1639439540000|2021-12-13 23:52:20|||||||||90
1639439550000|2021-12-13 23:52:30|||||||||2
1639439560000|2021-12-13 23:52:40|4118|4108|4115|4108|4118|4108|4115|4108|0
1639439570000|2021-12-13 23:52:50||4104||4104||4104||4104|0
1639439580000|2021-12-13 23:53:00|||||||||100
1639439620000|2021-12-13 23:53:40|||||||||83
1639439680000|2021-12-13 23:54:40|4117||4117||4117||4117||0
1639439720000|2021-12-13 23:55:20|||||||||200
1639439760000|2021-12-13 23:56:00|||||||||25
1639439780000|2021-12-13 23:56:20|4118||4118||4118||4118||0
1639439820000|2021-12-13 23:57:00|4117||4117||4117||4117||0
1639439830000|2021-12-13 23:57:10|4118||4117||4118||4117||0
1639439930000|2021-12-13 23:58:50|||||||||15
1639439970000|2021-12-13 23:59:30|||||||||100
1639439990000|2021-12-13 23:59:50|4116|4107|4116|4107|4116|4107|4116|4107|0
1639440010000|2021-12-14 00:00:10|4115||4115||4115||4115||87
1639440040000|2021-12-14 00:00:40||4104||4105||4105||4104|860
1639440080000|2021-12-14 00:01:20|||||||||5
1639440110000|2021-12-14 00:01:50|||||||||100
1639440120000|2021-12-14 00:02:00|||||||||100
1639440160000|2021-12-14 00:02:40|||||||||10
1639440170000|2021-12-14 00:02:50|||||||||60
1639440210000|2021-12-14 00:03:30|4117||4117||4117||4117||200
1639440230000|2021-12-14 00:03:50|4115|4104|4115|4104|4115|4104|4115|4104|0
1639440300000|2021-12-14 00:05:00|4104|4103|4104|4103|4104|4103|4104|4103|2326
1639440310000|2021-12-14 00:05:10|||||||||1503
1639440330000|2021-12-14 00:05:30|||||||||750
1639440340000|2021-12-14 00:05:40|||||||||5
1639440350000|2021-12-14 00:05:50|||||||||250
1639440370000|2021-12-14 00:06:10|||||||||10
1639440520000|2021-12-14 00:08:40|||||||||500
1639440560000|2021-12-14 00:09:20|||||||||21
1639440590000|2021-12-14 00:09:50|||||||||188
1639440610000|2021-12-14 00:10:10|||||||||21
1639440630000|2021-12-14 00:10:30|||||||||300
1639440650000|2021-12-14 00:10:50|||||||||2
1639440710000|2021-12-14 00:11:50|||||||||2700
1639440720000|2021-12-14 00:12:00|||||||||300
1639440730000|2021-12-14 00:12:10|||||||||320
1639440750000|2021-12-14 00:12:30|||||||||1000
1639440760000|2021-12-14 00:12:40|4105|4104|4117|4105|4117|4105|4105|4104|232
1639440790000|2021-12-14 00:13:10||4106||4106||4106||4106|0
1639440800000|2021-12-14 00:13:20||4114||4106||4114||4106|200
1639440820000|2021-12-14 00:13:40|||||||||37
1639440870000|2021-12-14 00:14:30||4107||4107||4107||4107|0
1639440880000|2021-12-14 00:14:40||4106||4106||4106||4106|300
1639440890000|2021-12-14 00:14:50|||||||||1
1639440910000|2021-12-14 00:15:10|||||||||600
1639440920000|2021-12-14 00:15:20|4118||4118||4118||4118||200
1639440940000|2021-12-14 00:15:40||4107||4107||4107||4107|0
1639440990000|2021-12-14 00:16:30|||||||||10
1639441050000|2021-12-14 00:17:30|||||||||297
1639441060000|2021-12-14 00:17:40|||||||||5
1639441100000|2021-12-14 00:18:20|||||||||19
1639441120000|2021-12-14 00:18:40|||||||||5
1639441150000|2021-12-14 00:19:10|||||||||1
1639441270000|2021-12-14 00:21:10|||||||||2
1639441290000|2021-12-14 00:21:30|||||||||84
1639441330000|2021-12-14 00:22:10|4113|4105|4113|4105|4113|4105|4113|4105|0
1639441340000|2021-12-14 00:22:20||4103||4103||4103||4103|213
1639441360000|2021-12-14 00:22:40|||||||||287
1639441380000|2021-12-14 00:23:00|4114||4114||4114||4114||0
1639441430000|2021-12-14 00:23:50||4105||4105||4105||4105|1
1639441540000|2021-12-14 00:25:40|||||||||1
1639442000000|2021-12-14 00:33:20|||||||||1
1639442010000|2021-12-14 00:33:30|4108|4104|4108|4104|4108|4104|4108|4104|0
1639442070000|2021-12-14 00:34:30|||||||||50
1639442080000|2021-12-14 00:34:40|||||||||10
1639442110000|2021-12-14 00:35:10||4105||4105||4105||4105|0
1639442120000|2021-12-14 00:35:20||4106||4104||4106||4104|375
1639442130000|2021-12-14 00:35:30|||||||||25
1639442180000|2021-12-14 00:36:20||4105||4105||4105||4105|0
1639442250000|2021-12-14 00:37:30|||||||||200
1639442310000|2021-12-14 00:38:30|||||||||100
1639442320000|2021-12-14 00:38:40|||||||||300
1639442420000|2021-12-14 00:40:20|||||||||200
1639442560000|2021-12-14 00:42:40|||||||||100
1639442590000|2021-12-14 00:43:10|||||||||3
1639442610000|2021-12-14 00:43:30|4105|4103|4105|4103|4105|4103|4105|4103|1668
1639442620000|2021-12-14 00:43:40|||||||||152
1639442630000|2021-12-14 00:43:50|4103|4102|4103|4101|4103|4102|4103|4101|968
1639442640000|2021-12-14 00:44:00|4105|4100|4101|4100|4105|4100|4101|4100|8033
1639442650000|2021-12-14 00:44:10|||||||||400
1639442660000|2021-12-14 00:44:20|||||||||200
1639442680000|2021-12-14 00:44:40||4095||4095||4095||4095|936
1639442690000|2021-12-14 00:44:50|4101|4094|4101|4094|4101|4094|4101|4094|0
1639442700000|2021-12-14 00:45:00|4100|4093|4100|4088|4101|4094|4100|4088|0
1639442710000|2021-12-14 00:45:10|4096|4089|4097|4089|4097|4089|4096|4089|0
1639442720000|2021-12-14 00:45:20|4096|4088|4097|4089|4097|4089|4096|4088|0
1639442730000|2021-12-14 00:45:30|4096|4088|4097|4089|4097|4089|4096|4088|0
1639442750000|2021-12-14 00:45:50|4091|4079|4091|4079|4092|4080|4091|4079|0
1639442760000|2021-12-14 00:46:00|4087|4080|4086|4079|4087|4080|4086|4079|0
1639442800000|2021-12-14 00:46:40|4087|4080|4087|4080|4087|4080|4087|4080|0
1639442810000|2021-12-14 00:46:50|4086|4079|4087|4080|4087|4080|4086|4079|0
1639442820000|2021-12-14 00:47:00|4086|4079|4086|4079|4086|4079|4086|4079|0
1639442830000|2021-12-14 00:47:10|4085|4080|4084|4079|4085|4080|4084|4079|0
1639442840000|2021-12-14 00:47:20|4085|4080|4085|4080|4085|4080|4085|4080|0
1639442850000|2021-12-14 00:47:30|4086|4081|4092|4080|4092|4081|4086|4080|0
1639442860000|2021-12-14 00:47:40|4091|4078|4116|4079|4116|4079|4091|4078|0
1639442870000|2021-12-14 00:47:50|4115|4078|4116|4079|4116|4079|4115|4078|0
1639442900000|2021-12-14 00:48:20|4115|4078|4115|4078|4115|4078|4115|4078|0
1639442930000|2021-12-14 00:48:50|4116|4080|4116|4099|4116|4099|4115|4079|0
1639442940000|2021-12-14 00:49:00|4115|4098|4116|4100|4116|4100|4115|4098|0
1639442950000|2021-12-14 00:49:10|4107||4107||4107||4107||0
1639442960000|2021-12-14 00:49:20|4103|4099|4107|4099|4107|4099|4103|4098|0
1639442970000|2021-12-14 00:49:30|4106|4079|4106|4078|4106|4079|4106|4078|0
1639442990000|2021-12-14 00:49:50|4107|4079|4107|4079|4107|4079|4107|4079|0
1639443000000|2021-12-14 00:50:00|4106|4078|4091|4078|4107|4079|4091|4078|598753
1639443010000|2021-12-14 00:50:10|4092|4079|4092|4079|4092|4079|4092|4079|0
1639443080000|2021-12-14 00:51:20|4086|4078|4087|4079|4087|4079|4086|4078|0
1639443090000|2021-12-14 00:51:30|4086|4078|4086|4078|4086|4078|4086|4078|0
1639443100000|2021-12-14 00:51:40|4090|4073|4091|4074|4091|4074|4090|4073|0
1639443110000|2021-12-14 00:51:50|4090|4079|4102|4074|4102|4079|4090|4074|0
1639443120000|2021-12-14 00:52:00|4082|4073|4080|4073|4082|4074|4080|4073|0
1639443130000|2021-12-14 00:52:10|4081|4074|4081|4074|4081|4074|4081|4074|0
1639443140000|2021-12-14 00:52:20|4080|4073|4082|4078|4082|4078|4080|4073|0
1639443150000|2021-12-14 00:52:30|4101|4077|4101|4078|4102|4078|4100|4077|0
1639443160000|2021-12-14 00:52:40|4091|4077|4091|4077|4091|4077|4091|4077|0
1639443180000|2021-12-14 00:53:00||4079||4079||4079||4079|0
1639443190000|2021-12-14 00:53:10|4092|4080|4092|4080|4092|4080|4092|4080|0
1639443210000|2021-12-14 00:53:30|4090|4079|4090|4079|4090|4079|4090|4079|0
1639443230000|2021-12-14 00:53:50|4091|4080|4091|4079|4092|4080|4091|4079|0
1639443240000|2021-12-14 00:54:00|4088|4080|4088|4080|4088|4080|4088|4080|0
1639443260000|2021-12-14 00:54:20|4092|4079|4091|4079|4092|4079|4091|4079|0
1639443270000|2021-12-14 00:54:30|4084|4080|4084|4074|4084|4080|4084|4074|0
1639443280000|2021-12-14 00:54:40|4082||4082||4082||4082||0
1639443300000|2021-12-14 00:55:00|4077|4073|4078|4074|4078|4074|4077|4073|0
1639443310000|2021-12-14 00:55:10|4077|4073|4077|4065|4078|4074|4076|4064|0
1639443330000|2021-12-14 00:55:30|4067|4055|4066|4054|4067|4055|4066|4054|0
1639443340000|2021-12-14 00:55:40|4067|4049|4066|4048|4067|4049|4066|4048|0
1639443350000|2021-12-14 00:55:50|4067|4051|4056|4050|4067|4051|4056|4050|0
1639443360000|2021-12-14 00:56:00|4066|4053|4076|4050|4077|4053|4066|4050|0
1639443370000|2021-12-14 00:56:10|4077|4053|4077|4053|4077|4053|4077|4053|0
1639443380000|2021-12-14 00:56:20|4076|4051|4076|4050|4076|4051|4076|4050|0
1639443390000|2021-12-14 00:56:30|4077|4051|4077|4050|4077|4051|4076|4049|0
1639443400000|2021-12-14 00:56:40|4076|4054|4077|4055|4077|4055|4076|4054|0
1639443420000|2021-12-14 00:57:00|4076|4049|4076|4049|4077|4050|4076|4049|0
1639443440000|2021-12-14 00:57:20|4077|4050|4077|4050|4077|4050|4077|4050|0
1639443450000|2021-12-14 00:57:30|4076|4049|4076|4050|4077|4051|4076|4049|0
1639443460000|2021-12-14 00:57:40|4077|4049|4077|4050|4077|4050|4076|4049|0
1639443490000|2021-12-14 00:58:10|4076|4049|4077|4051|4077|4051|4076|4049|0
1639443500000|2021-12-14 00:58:20|4076|4054|4076|4054|4077|4055|4076|4054|0
1639443510000|2021-12-14 00:58:30|4077|4059|4076|4058|4077|4059|4076|4058|0
1639443520000|2021-12-14 00:58:40||4062||4062||4062||4062|0
1639443530000|2021-12-14 00:58:50|4071|4063|4071|4062|4072|4063|4071|4062|0
1639443550000|2021-12-14 00:59:10|4077|4063|4077|4063|4077|4063|4077|4063|0
1639443560000|2021-12-14 00:59:20|4076|4069|4076|4068|4076|4069|4076|4068|0
1639443570000|2021-12-14 00:59:30|4077|4073|4076|4062|4077|4073|4076|4062|0
1639443580000|2021-12-14 00:59:40|4077|4063|4077|4063|4077|4063|4076|4062|0
1639443590000|2021-12-14 00:59:50|4076|4062|4076|4063|4076|4063|4075|4062|0
1639472590000|2021-12-14 09:03:10|||||||||2
1639472640000|2021-12-14 09:04:00||4075||4075||4075||4075|49
1639472650000|2021-12-14 09:04:10|||||||||400
1639472700000|2021-12-14 09:05:00|4098||4098||4098||4098||50
1639473350000|2021-12-14 09:15:50|||||||||1
1639473410000|2021-12-14 09:16:50|||||||||120
1639473560000|2021-12-14 09:19:20|4079|4020|4079|4026|4079|4032|4079|4020|685
1639473570000|2021-12-14 09:19:30||4044||4044||4044||4044|0
1639473580000|2021-12-14 09:19:40|4092||4092||4098||4092||0
1639473600000|2021-12-14 09:20:00|4098||4092||4098||4092||0
1639473630000|2021-12-14 09:20:30|||||||||1
1639473660000|2021-12-14 09:21:00|||||||||6
1639473700000|2021-12-14 09:21:40|||||||||6
1639473720000|2021-12-14 09:22:00|4080|4026|4080|4044|4080|4044|4080|4026|25
1639473910000|2021-12-14 09:25:10|||||||||1
1639473920000|2021-12-14 09:25:20|4092|4020|4092|4044|4092|4044|4092|4020|79
1639474060000|2021-12-14 09:27:40||4038||4038||4038||4038|0
1639474120000|2021-12-14 09:28:40||4045||4045||4045||4045|0
1639474140000|2021-12-14 09:29:00||4050||4050||4050||4050|0
1639474210000|2021-12-14 09:30:10|4098||4098||4098||4098||0
1639474250000|2021-12-14 09:30:50|||||||||4
1639474430000|2021-12-14 09:33:50|||||||||240
1639474510000|2021-12-14 09:35:10|||||||||10
1639474690000|2021-12-14 09:38:10|||||||||2000
1639474930000|2021-12-14 09:42:10|||||||||20
1639475090000|2021-12-14 09:44:50||4051||4051||4051||4051|0
1639475150000|2021-12-14 09:45:50|4095||4095||4095||4095||0
1639475220000|2021-12-14 09:47:00|||||||||2
1639475260000|2021-12-14 09:47:40|||||||||25
1639475380000|2021-12-14 09:49:40||4052||4052||4052||4052|0
1639475440000|2021-12-14 09:50:40|||||||||300
1639475510000|2021-12-14 09:51:50|||||||||5
1639475660000|2021-12-14 09:54:20|4092||4086||4092||4086||0
1639475670000|2021-12-14 09:54:30|4080||4080||4080||4080||0
1639475710000|2021-12-14 09:55:10|4092||4095||4095||4092||35
1639475780000|2021-12-14 09:56:20|4092||4092||4092||4092||10
1639475870000|2021-12-14 09:57:50|4095||4095||4095||4095||0
1639475880000|2021-12-14 09:58:00|4092||4092||4092||4092||0
1639475920000|2021-12-14 09:58:40|4072||4072||4072||4072||0
1639475930000|2021-12-14 09:58:50|4086||4086||4086||4086||0
1639475970000|2021-12-14 09:59:30|4092||4092||4092||4092||0
1639475990000|2021-12-14 09:59:50|4086||4086||4086||4086||0
1639476170000|2021-12-14 10:02:50||4051||4051||4051||4051|200
1639476390000|2021-12-14 10:06:30|||||||||7
1639476450000|2021-12-14 10:07:30|||||||||1
1639476470000|2021-12-14 10:07:50||4052||4052||4052||4052|0
1639476490000|2021-12-14 10:08:10||4051||4051||4051||4051|0
1639476520000|2021-12-14 10:08:40|||||||||5
1639476700000|2021-12-14 10:11:40||4052||4052||4052||4052|0
1639476860000|2021-12-14 10:14:20|||||||||20
1639476910000|2021-12-14 10:15:10||4051||4051||4051||4051|100
1639477030000|2021-12-14 10:17:10|||||||||2
1639477140000|2021-12-14 10:19:00|4080||4080||4086||4080||50
1639477620000|2021-12-14 10:27:00|||||||||1
1639477810000|2021-12-14 10:30:10|4079||4079||4079||4079||0
1639477920000|2021-12-14 10:32:00|||||||||58
1639477940000|2021-12-14 10:32:20||4065||4065||4065||4065|150
1639477950000|2021-12-14 10:32:30|||||||||400
1639478030000|2021-12-14 10:33:50|||||||||1
1639478160000|2021-12-14 10:36:00|||||||||1
1639478790000|2021-12-14 10:46:30|||||||||25
1639479070000|2021-12-14 10:51:10|||||||||300
1639479140000|2021-12-14 10:52:20|4070||4070||4070||4070||0
1639479170000|2021-12-14 10:52:50||4052||4051||4052||4051|152
1639479180000|2021-12-14 10:53:00|4068||4068||4068||4068||0
1639479240000|2021-12-14 10:54:00|4060||4060||4060||4060||0
1639479260000|2021-12-14 10:54:20|4055||4055||4055||4055||50
1639479320000|2021-12-14 10:55:20|4074||4079||4079||4074||10
1639479350000|2021-12-14 10:55:50|4060||4060||4060||4060||0
1639479390000|2021-12-14 10:56:30|4055||4060||4060||4055||250
1639479410000|2021-12-14 10:56:50|4074||4079||4079||4074||20
1639479720000|2021-12-14 11:02:00|||||||||1
1639479810000|2021-12-14 11:03:30|||||||||10
1639479840000|2021-12-14 11:04:00|||||||||5
1639480590000|2021-12-14 11:16:30|||||||||500
1639480830000|2021-12-14 11:20:30|||||||||50
1639480890000|2021-12-14 11:21:30|||||||||78
1639480990000|2021-12-14 11:23:10|||||||||31
1639481000000|2021-12-14 11:23:20|4072||4075||4079||4072||1620
1639481010000|2021-12-14 11:23:30||4038||4014||4038||4011|263
1639481020000|2021-12-14 11:23:40||4020||4059||4059||4020|0
1639481030000|2021-12-14 11:23:50|||||||||1
1639481040000|2021-12-14 11:24:00|||||||||400
1639481180000|2021-12-14 11:26:20|||||||||11
1639481190000|2021-12-14 11:26:30|||||||||2
1639481230000|2021-12-14 11:27:10|||||||||1
1639481250000|2021-12-14 11:27:30|||||||||1
1639481270000|2021-12-14 11:27:50||4066||4066||4066||4066|0
1639481330000|2021-12-14 11:28:50|4071|4059|4071|4059|4071|4059|4071|4059|789
1639481610000|2021-12-14 11:33:30|||||||||1
1639482090000|2021-12-14 11:41:30|||||||||10
1639482410000|2021-12-14 11:46:50|||||||||2
1639482480000|2021-12-14 11:48:00|||||||||197
1639482550000|2021-12-14 11:49:10|||||||||3
1639482560000|2021-12-14 11:49:20|||||||||3
1639482570000|2021-12-14 11:49:30|||||||||3
1639482580000|2021-12-14 11:49:40|||||||||3
1639482600000|2021-12-14 11:50:00|||||||||3
1639483130000|2021-12-14 11:58:50|||||||||3
1639483200000|2021-12-14 12:00:00||4069||4059||4069||4059|2493
1639483210000|2021-12-14 12:00:10|||||||||50
1639483220000|2021-12-14 12:00:20||4065||4065||4065||4065|59
1639483230000|2021-12-14 12:00:30|||||||||12
1639483250000|2021-12-14 12:00:50|||||||||6
1639483260000|2021-12-14 12:01:00|||||||||5
1639483270000|2021-12-14 12:01:10|||||||||3
1639483320000|2021-12-14 12:02:00|||||||||200
1639483350000|2021-12-14 12:02:30|||||||||3
1639483390000|2021-12-14 12:03:10|||||||||53
1639483500000|2021-12-14 12:05:00|||||||||8
1639483520000|2021-12-14 12:05:20|||||||||475
1639483570000|2021-12-14 12:06:10|||||||||30
1639483720000|2021-12-14 12:08:40|4070||4070||4070||4070||0
1639483880000|2021-12-14 12:11:20|4071||4071||4071||4071||50
1639483890000|2021-12-14 12:11:30|||||||||8
1639484040000|2021-12-14 12:14:00|||||||||300
1639484160000|2021-12-14 12:16:00|||||||||149
1639484180000|2021-12-14 12:16:20|4070||4070||4070||4070||0
1639484210000|2021-12-14 12:16:50|4069||4069||4069||4069||0
1639484240000|2021-12-14 12:17:20|4071|4066|4079|4065|4079|4070|4071|4065|2302
1639484290000|2021-12-14 12:18:10|4076||4076||4076||4076||0
1639484340000|2021-12-14 12:19:00|||||||||10
1639484360000|2021-12-14 12:19:20|||||||||6
1639484370000|2021-12-14 12:19:30|||||||||3
1639484420000|2021-12-14 12:20:20||4070||4070||4070||4070|0
1639484480000|2021-12-14 12:21:20|||||||||33
1639484540000|2021-12-14 12:22:20|4075||4075||4075||4075||0
1639484570000|2021-12-14 12:22:50|4076||4074||4076||4074||0
1639484580000|2021-12-14 12:23:00|4070|4065|4070|4065|4070|4065|4070|4065|210
1639484590000|2021-12-14 12:23:10|4074||4074||4074||4074||80
1639484600000|2021-12-14 12:23:20|||||||||232
1639484630000|2021-12-14 12:23:50|4076|4074|4079|4076|4079|4076|4076|4065|438
1639484640000|2021-12-14 12:24:00||4065||4065||4065||4065|0
1639484710000|2021-12-14 12:25:10|4080|4068|4086|4065|4086|4068|4080|4065|869
1639484730000|2021-12-14 12:25:30||4069||4065||4069||4065|46
1639484750000|2021-12-14 12:25:50|4090|4086|4077|4065|4090|4086|4077|4065|600
1639484760000|2021-12-14 12:26:00|4090||4090||4090||4090||100
1639484780000|2021-12-14 12:26:20|4079|4078|4078|4065|4079|4078|4078|4065|745
1639484800000|2021-12-14 12:26:40|||||||||17
1639484830000|2021-12-14 12:27:10|||||||||300
1639484880000|2021-12-14 12:28:00|4084||4084||4084||4084||200
1639484920000|2021-12-14 12:28:40|4090|4075|4090|4075|4090|4075|4090|4075|214
1639484940000|2021-12-14 12:29:00||4065||4065||4065||4065|0
1639484950000|2021-12-14 12:29:10|||||||||300
1639484960000|2021-12-14 12:29:20|||||||||35
1639485150000|2021-12-14 12:32:30|||||||||2
1639485160000|2021-12-14 12:32:40|||||||||1
1639485190000|2021-12-14 12:33:10|||||||||1
1639485200000|2021-12-14 12:33:20|4089||4089||4089||4089||0
1639485230000|2021-12-14 12:33:50|4090||4088||4090||4088||0
1639485260000|2021-12-14 12:34:20|4087||4087||4087||4087||0
1639485290000|2021-12-14 12:34:50|4088||4088||4088||4088||0
1639485300000|2021-12-14 12:35:00|4086||4086||4086||4086||0
1639485310000|2021-12-14 12:35:10|||||||||6
1639485320000|2021-12-14 12:35:20|||||||||2
1639485390000|2021-12-14 12:36:30|4090||4090||4090||4090||0
1639485510000|2021-12-14 12:38:30|||||||||1
1639485670000|2021-12-14 12:41:10|||||||||10
1639485680000|2021-12-14 12:41:20|4089||4089||4089||4089||0
1639485710000|2021-12-14 12:41:50|4088||4088||4088||4088||0
1639485740000|2021-12-14 12:42:20|4089||4087||4089||4087||1
1639485770000|2021-12-14 12:42:50|4089||4086||4089||4086||0
1639485800000|2021-12-14 12:43:20|4070||4075||4089||4070||388
1639485820000|2021-12-14 12:43:40|||||||||56
1639485840000|2021-12-14 12:44:00|4090||4090||4090||4090||0
1639486090000|2021-12-14 12:48:10|4089||4089||4089||4089||0
1639486120000|2021-12-14 12:48:40|4066||4089||4089||4066||1000
1639486130000|2021-12-14 12:48:50|4090||4088||4090||4088||0
1639486140000|2021-12-14 12:49:00||4075||4075||4075||4075|2
1639486160000|2021-12-14 12:49:20|4087||4087||4087||4087||0
1639486190000|2021-12-14 12:49:50|4086||4086||4086||4086||0
1639486220000|2021-12-14 12:50:20|4079||4079||4079||4079||1
1639486250000|2021-12-14 12:50:50|4072|4065|4072|4066|4072|4066|4072|4065|105
1639486260000|2021-12-14 12:51:00||4065||4065||4065||4065|0
1639486270000|2021-12-14 12:51:10|4070||4070||4070||4070||1500
1639486280000|2021-12-14 12:51:20|4069||4067||4069||4067||0
1639486290000|2021-12-14 12:51:30|4069||4077||4077||4069||182
1639486480000|2021-12-14 12:54:40|||||||||4
1639486520000|2021-12-14 12:55:20|4076||4076||4076||4076||0
1639486530000|2021-12-14 12:55:30|4070||4070||4070||4070||0
1639486550000|2021-12-14 12:55:50|4069||4069||4069||4069||10
1639486570000|2021-12-14 12:56:10|||||||||2
1639486580000|2021-12-14 12:56:20|4070||4068||4070||4068||1
1639486590000|2021-12-14 12:56:30|||||||||50
1639486610000|2021-12-14 12:56:50|4070||4070||4070||4070||0
1639486630000|2021-12-14 12:57:10|||||||||1
1639486710000|2021-12-14 12:58:30||4060||4065||4065||4060|51
1639486720000|2021-12-14 12:58:40||4060||4060||4060||4060|300
1639486730000|2021-12-14 12:58:50|||||||||500
1639486760000|2021-12-14 12:59:20|||||||||4
1639486880000|2021-12-14 13:01:20|4059|4052|4057|4052|4059|4052|4056|4052|1148
1639486890000|2021-12-14 13:01:30||4050||4050||4050||4050|100
1639486900000|2021-12-14 13:01:40|||||||||61
1639486930000|2021-12-14 13:02:10|||||||||500
1639486940000|2021-12-14 13:02:20|4055||4057||4057||4055||750
1639486950000|2021-12-14 13:02:30|4059||4059||4059||4059||0
1639487080000|2021-12-14 13:04:40|4068|4052|4077|4052|4077|4052|4068|4052|541
1639487110000|2021-12-14 13:05:10||4053||4053||4053||4053|0
1639487120000|2021-12-14 13:05:20||4054||4054||4054||4054|0
1639487150000|2021-12-14 13:05:50||4055||4055||4055||4055|0
1639487190000|2021-12-14 13:06:30|4076||4076||4076||4076||0
1639487220000|2021-12-14 13:07:00|||||||||50
1639487460000|2021-12-14 13:11:00||4056||4056||4056||4056|149
1639487480000|2021-12-14 13:11:20|4077|4055|4077|4055|4077|4055|4077|4055|0
1639487600000|2021-12-14 13:13:20|4076||4076||4076||4076||0
1639487800000|2021-12-14 13:16:40|||||||||18
1639487850000|2021-12-14 13:17:30|||||||||30
1639487870000|2021-12-14 13:17:50|||||||||22
1639487910000|2021-12-14 13:18:30|4072|4056|4072|4056|4072|4056|4072|4056|0
1639488080000|2021-12-14 13:21:20|4075|4058|4061|4055|4075|4058|4061|4055|160
1639488100000|2021-12-14 13:21:40||4060||4055||4060||4055|0
1639488120000|2021-12-14 13:22:00|4070|4057|4058|4057|4070|4057|4058|4057|200
1639488130000|2021-12-14 13:22:10|4070||4070||4070||4070||50
1639488230000|2021-12-14 13:23:50|||||||||4
1639488240000|2021-12-14 13:24:00||4063||4063||4063||4063|0
1639488420000|2021-12-14 13:27:00|||||||||1
1639488430000|2021-12-14 13:27:10|4067||4067||4067||4067||50
1639488450000|2021-12-14 13:27:30|4070|4058|4070|4058|4070|4058|4070|4058|271
1639488460000|2021-12-14 13:27:40|||||||||550
1639488480000|2021-12-14 13:28:00|4060|4055|4060|4055|4060|4055|4060|4055|5124
1639488520000|2021-12-14 13:28:40|4070||4070||4070||4070||0
1639488530000|2021-12-14 13:28:50|4075||4075||4075||4075||0
1639488570000|2021-12-14 13:29:30|||||||||100
1639488590000|2021-12-14 13:29:50|||||||||1000
1639488610000|2021-12-14 13:30:10||4060||4060||4060||4060|500
1639488620000|2021-12-14 13:30:20|||||||||1
1639488630000|2021-12-14 13:30:30|||||||||739
1639488680000|2021-12-14 13:31:20|4073||4073||4073||4073||1
1639488710000|2021-12-14 13:31:50|4070|4063|4074|4060|4074|4063|4070|4060|500
1639488730000|2021-12-14 13:32:10|4070||4070||4070||4070||1
1639488750000|2021-12-14 13:32:30|||||||||1
1639488770000|2021-12-14 13:32:50|4066||4066||4066||4063||6598
1639488780000|2021-12-14 13:33:00|4070||4070||4070||4070||0
1639488800000|2021-12-14 13:33:20|4062|4055|4062|4055|4062|4055|4062|4055|437
1639488820000|2021-12-14 13:33:40|4055|4051|4062|4050|4062|4051|4055|4050|1310
1639488840000|2021-12-14 13:34:00|4055|4052|4055|4050|4055|4052|4055|4050|1970
1639488860000|2021-12-14 13:34:20|4050|4041|4050|4041|4050|4041|4050|4041|310
1639488870000|2021-12-14 13:34:30|||||||||100
1639488920000|2021-12-14 13:35:20|||||||||100
1639488930000|2021-12-14 13:35:30|4041|4037|4041|4037|4041|4037|4041|4037|150
1639488940000|2021-12-14 13:35:40|||||||||862
1639488960000|2021-12-14 13:36:00|||||||||100
1639488970000|2021-12-14 13:36:10|4040|4038|4040|4034|4040|4038|4040|4034|500
1639488980000|2021-12-14 13:36:20|4041||4041||4041||4041||6
1639488990000|2021-12-14 13:36:30|4040||4035||4040||4035||8
1639489000000|2021-12-14 13:36:40|4032|4031|4034|4030|4034|4031|4032|4030|601
1639489030000|2021-12-14 13:37:10|||||||||500
1639489100000|2021-12-14 13:38:20|||||||||100
1639489110000|2021-12-14 13:38:30|4036||4036||4036||4036||0
1639489140000|2021-12-14 13:39:00|4034||4034||4034||4034||100
1639489260000|2021-12-14 13:41:00||4029||4029||4029||4029|472
1639489270000|2021-12-14 13:41:10|4033|4028|4029|4028|4033|4028|4029|4028|310
1639489290000|2021-12-14 13:41:30|4028|4022|4028|4022|4028|4022|4028|4022|200
1639489300000|2021-12-14 13:41:40|||||||||600
1639489320000|2021-12-14 13:42:00|4029||4029||4029||4029||54
1639489370000|2021-12-14 13:42:50|||||||||200
1639489390000|2021-12-14 13:43:10|||||||||10
1639489410000|2021-12-14 13:43:30|4026|4023|4028|4022|4028|4023|4026|4022|618
1639489440000|2021-12-14 13:44:00||4025||4025||4025||4025|5
1639489500000|2021-12-14 13:45:00|4029|4026|4044|4032|4044|4032|4029|4026|2083
1639489510000|2021-12-14 13:45:10||4025||4025||4025||4025|18
1639489560000|2021-12-14 13:46:00|4045|4022|4045|4022|4045|4022|4045|4022|12
1639489580000|2021-12-14 13:46:20||4030||4030||4030||4030|0
1639489590000|2021-12-14 13:46:30|4044||4044||4044||4044||0
1639489600000|2021-12-14 13:46:40|4041||4041||4041||4041||0
1639489610000|2021-12-14 13:46:50|4045||4045||4045||4045||0
1639489630000|2021-12-14 13:47:10|||||||||192
1639489680000|2021-12-14 13:48:00|||||||||36
1639489690000|2021-12-14 13:48:10|4030|4022|4030|4022|4030|4022|4030|4022|373
1639489700000|2021-12-14 13:48:20|||||||||904
1639489720000|2021-12-14 13:48:40||4028||4022||4028||4022|1000
1639489810000|2021-12-14 13:50:10|||||||||200
1639489830000|2021-12-14 13:50:30||4025||4025||4025||4025|21
1639489840000|2021-12-14 13:50:40|4024|4022|4024|4019|4024|4022|4024|4019|761
1639489850000|2021-12-14 13:50:50|4021|4015|4020|4015|4021|4015|4020|4015|604
1639489860000|2021-12-14 13:51:00|4014|4006|4014|4006|4014|4006|4014|4006|530
1639489870000|2021-12-14 13:51:10|4011||4011||4011||4011||1184
1639489920000|2021-12-14 13:52:00|4025|4007|4025|4011|4025|4011|4025|4006|757
1639489930000|2021-12-14 13:52:10|4029||4029||4029||4029||25
1639489950000|2021-12-14 13:52:30|4030|4006|4004|3990|4030|4006|4004|3990|8298
1639490000000|2021-12-14 13:53:20|||||||||49
1639490010000|2021-12-14 13:53:30|4000|3988|4000|3988|4000|3988|3998|3988|700
1639490020000|2021-12-14 13:53:40|3997||4000||4004||3997||765
1639490030000|2021-12-14 13:53:50|4004|3991|4026|3988|4026|3991|4004|3988|1061
1639490040000|2021-12-14 13:54:00|||||||||233
1639490050000|2021-12-14 13:54:10|4029||4015||4029||4015||0
1639490060000|2021-12-14 13:54:20||3995||3995||3995||3995|415
1639490070000|2021-12-14 13:54:30|4005||4005||4005||4005||0
1639490080000|2021-12-14 13:54:40|4000||4015||4015||4000||0
1639490100000|2021-12-14 13:55:00|||||||||100
1639490110000|2021-12-14 13:55:10|||||||||1976
1639490120000|2021-12-14 13:55:20|||||||||8
1639490160000|2021-12-14 13:56:00|||||||||9
1639490170000|2021-12-14 13:56:10|4013||4013||4013||4013||0
1639490210000|2021-12-14 13:56:50||4000||4000||4000||4000|105
1639490270000|2021-12-14 13:57:50|4005|3995|3998|3988|4005|3995|3998|3988|3097
1639490280000|2021-12-14 13:58:00|4000|3991|4000|3991|4000|3991|4000|3991|140
1639490300000|2021-12-14 13:58:20|3999|3981|3985|3935|3999|3981|3928|3916|20058
1639490310000|2021-12-14 13:58:30|3988|3960|4000|3979|4000|3985|3985|3960|4011
1639490320000|2021-12-14 13:58:40||3980||3986||3986||3980|354
1639490330000|2021-12-14 13:58:50|3999|3966|3991|3960|3999|3966|3991|3960|534
1639490340000|2021-12-14 13:59:00|3986||3984||3986||3984||120
1639490350000|2021-12-14 13:59:10|3978||3978||3978||3978||0
1639490360000|2021-12-14 13:59:20|||||||||270
1639490370000|2021-12-14 13:59:30|3975|3971|3986|3977|3986|3977|3975|3971|730
1639490380000|2021-12-14 13:59:40|4000||4000||4000||4000||311
1639490390000|2021-12-14 13:59:50|3987|3973|3956|3919|3987|3973|3943|3909|30038
1639490400000|2021-12-14 14:00:00|3980|3920|3970|3931|3980|3931|3920|3913|2600
1639490410000|2021-12-14 14:00:10|3960||3960||3960||3944||3636
1639490420000|2021-12-14 14:00:20|3950|3950|3960|3931|3960|3950|3950|3931|1960
1639490430000|2021-12-14 14:00:30|||||||||520
1639490440000|2021-12-14 14:00:40|3970|3932|3968|3945|3970|3964|3968|3932|1753
1639490450000|2021-12-14 14:00:50|3970|3956|3984|3932|3984|3956|3970|3932|1653
1639490460000|2021-12-14 14:01:00|4000|3936|3978|3968|4000|3968|3968|3932|1145
1639490470000|2021-12-14 14:01:10|3980|3970|3980|3965|3980|3973|3965|3940|2530
1639490480000|2021-12-14 14:01:20|3973|3948|3959|3940|3973|3948|3958|3940|1747
1639490490000|2021-12-14 14:01:30|3956|3947|3959|3938|3959|3951|3943|3938|10861
1639490500000|2021-12-14 14:01:40||3939||3945||3951||3933|2588
1639490510000|2021-12-14 14:01:50|3949|3933|3949|3933|3949|3933|3949|3933|363
1639490520000|2021-12-14 14:02:00|3959|3934|3955|3933|3959|3950|3955|3933|1760
1639490530000|2021-12-14 14:02:10|3959|3938|3950|3938|3959|3938|3950|3938|742
1639490540000|2021-12-14 14:02:20|3959|3941|3959|3940|3959|3950|3957|3933|6692
1639490550000|2021-12-14 14:02:30|3955||3955||3955||3955||0
1639490560000|2021-12-14 14:02:40|||||||||650
1639490570000|2021-12-14 14:02:50||3942||3942||3942||3942|580
1639490590000|2021-12-14 14:03:10||3953||3939||3953||3939|1510
1639490610000|2021-12-14 14:03:30||3940||3946||3946||3940|55
1639490630000|2021-12-14 14:03:50|3972|3947|3965|3947|3972|3950|3958|3947|1916
1639490640000|2021-12-14 14:04:00|||||||||300
1639490650000|2021-12-14 14:04:10||3946||3946||3946||3946|0
1639490660000|2021-12-14 14:04:20|3957|3939|3950|3931|3965|3939|3940|3931|3669
1639490670000|2021-12-14 14:04:30|3933|3932|3950|3933|3950|3933|3933|3932|1125
1639490680000|2021-12-14 14:04:40||3931||3932||3932||3931|0
1639490690000|2021-12-14 14:04:50|3946|3936|3947|3935|3950|3936|3946|3931|1306
1639490700000|2021-12-14 14:05:00|||||||||50
1639490710000|2021-12-14 14:05:10||3936||3936||3936||3936|30
1639490720000|2021-12-14 14:05:20|3942|3935|3937|3920|3942|3935|3937|3920|2920
1639490730000|2021-12-14 14:05:30|3930|3921|3925|3921|3942|3921|3925|3921|1939
1639490740000|2021-12-14 14:05:40|||||||||15
1639490750000|2021-12-14 14:05:50|3942|3920|3949|3921|3949|3921|3942|3920|552
1639490760000|2021-12-14 14:06:00||3922||3926||3926||3922|1020
1639490770000|2021-12-14 14:06:10||3925||3922||3925||3922|1000
1639490780000|2021-12-14 14:06:20|3948|3925|3949|3925|3949|3925|3948|3925|47
1639490810000|2021-12-14 14:06:50|3940|3927|3940|3928|3940|3928|3940|3927|789
1639490820000|2021-12-14 14:07:00|3938|3930|3940|3930|3940|3932|3938|3930|516
1639490830000|2021-12-14 14:07:10||3931||3931||3931||3931|231
1639490840000|2021-12-14 14:07:20|3931|3930|3927|3925|3931|3930|3927|3925|1402
1639490850000|2021-12-14 14:07:30|3928|3923|3928|3923|3928|3923|3928|3923|1310
1639490860000|2021-12-14 14:07:40|3925|3925|3940|3928|3940|3928|3925|3925|1836
1639490870000|2021-12-14 14:07:50|3937|3925|3925|3923|3937|3925|3925|3923|2053
1639490880000|2021-12-14 14:08:00|||||||||702
1639490890000|2021-12-14 14:08:10||3924||3923||3924||3923|1557
1639490900000|2021-12-14 14:08:20|3924|3920|3924|3920|3924|3920|3924|3920|601
1639490910000|2021-12-14 14:08:30|3923||3923||3923||3923||274
1639490920000|2021-12-14 14:08:40||3921||3920||3921||3920|718
1639490930000|2021-12-14 14:08:50|3922|3915|3923|3914|3923|3922|3920|3914|5142
1639490940000|2021-12-14 14:09:00|3922||3922||3922||3922||44
1639490950000|2021-12-14 14:09:10|3921||3921||3921||3921||175
1639490960000|2021-12-14 14:09:20|||||||||103
1639490970000|2021-12-14 14:09:30|3920|3915|3925|3922|3925|3922|3920|3915|4076
1639490980000|2021-12-14 14:09:40|3924|3920|3925|3918|3925|3920|3924|3918|1209
1639490990000|2021-12-14 14:09:50|3923|3916|3925|3915|3925|3922|3921|3915|1554
1639491000000|2021-12-14 14:10:00|3922||3922||3922||3922||42
1639491010000|2021-12-14 14:10:10|3925|3918|3925|3918|3925|3918|3925|3918|1105
1639491020000|2021-12-14 14:10:20|3940|3923|3933|3922|3945|3923|3933|3922|3003
1639491030000|2021-12-14 14:10:30|3930|3919|3933|3919|3933|3919|3930|3919|896
1639491040000|2021-12-14 14:10:40|3945|3932|3940|3933|3945|3933|3940|3932|1434
1639491050000|2021-12-14 14:10:50|3937|3932|3940|3919|3940|3932|3937|3919|1120
1639491060000|2021-12-14 14:11:00|||||||||20
1639491070000|2021-12-14 14:11:10|||||||||15
1639491080000|2021-12-14 14:11:20|3937||3929||3940||3929||471
1639491090000|2021-12-14 14:11:30|||||||||50
1639491100000|2021-12-14 14:11:40||3918||3918||3918||3918|496
1639491110000|2021-12-14 14:11:50|3926|3915|3929|3923|3929|3923|3915|3913|3201
1639491120000|2021-12-14 14:12:00|||||||||25
1639491130000|2021-12-14 14:12:10|3922|3913|3920|3915|3929|3915|3920|3913|2022
1639491140000|2021-12-14 14:12:20|||||||||757
1639491150000|2021-12-14 14:12:30|||||||||20
1639491160000|2021-12-14 14:12:40|3922||3922||3922||3922||65
1639491170000|2021-12-14 14:12:50|3920|3917|3922|3915|3936|3920|3920|3915|4402
1639491180000|2021-12-14 14:13:00|3938|3917|3938|3917|3938|3917|3938|3917|1156
1639491190000|2021-12-14 14:13:10|3930|3915|3917|3915|3930|3915|3917|3915|175
1639491200000|2021-12-14 14:13:20|3920|3913|3915|3910|3920|3913|3915|3910|3621
1639491210000|2021-12-14 14:13:30|3930|3905|3916|3905|3930|3910|3916|3905|1472
1639491220000|2021-12-14 14:13:40|||||||||19
1639491230000|2021-12-14 14:13:50|3930|3901|3905|3901|3930|3901|3905|3901|2023
1639491240000|2021-12-14 14:14:00|||||||||75
1639491250000|2021-12-14 14:14:10||3900||3901||3901||3900|110
1639491260000|2021-12-14 14:14:20|3901|3900|3904|3900|3904|3900|3901|3900|721
1639491270000|2021-12-14 14:14:30|3918||3930||3930||3918||3196
1639491290000|2021-12-14 14:14:50|||||||||200
1639491300000|2021-12-14 14:15:00|||||||||10
1639491310000|2021-12-14 14:15:10|3922|3905|3910|3900|3922|3905|3910|3900|1171
1639491320000|2021-12-14 14:15:20|3924||3929||3929||3924||1650
1639491330000|2021-12-14 14:15:30|||||||||190
1639491340000|2021-12-14 14:15:40|3928||3922||3928||3922||110
1639491350000|2021-12-14 14:15:50|3928||3928||3928||3928||0
1639491360000|2021-12-14 14:16:00|3910|3903|3900|3878|3910|3903|3890|3878|11010
1639491370000|2021-12-14 14:16:10|3890|3877|3887|3877|3890|3880|3885|3877|1890
1639491380000|2021-12-14 14:16:20|3883||3883||3883||3883||351
1639491390000|2021-12-14 14:16:30|3880|3870|3880|3870|3880|3870|3879|3870|1620
1639491400000|2021-12-14 14:16:40|3871|3860|3870|3860|3871|3860|3870|3860|653
1639491410000|2021-12-14 14:16:50|||||||||5
1639491420000|2021-12-14 14:17:00|3871|3863|3871|3863|3871|3863|3871|3863|40
1639491430000|2021-12-14 14:17:10|3880|3865|3880|3860|3880|3867|3880|3860|1963
1639491440000|2021-12-14 14:17:20||3871||3871||3871||3871|30
1639491450000|2021-12-14 14:17:30|||||||||100
1639491460000|2021-12-14 14:17:40|3886|3868|3886|3868|3886|3868|3886|3868|108
1639491490000|2021-12-14 14:18:10||3871||3870||3871||3870|910
1639491510000|2021-12-14 14:18:30|||||||||25
1639491530000|2021-12-14 14:18:50|3880|3868|3880|3865|3880|3868|3871|3865|996
1639491540000|2021-12-14 14:19:00|3876||3876||3876||3876||35
1639491560000|2021-12-14 14:19:20|3872||3876||3876||3872||100
1639491570000|2021-12-14 14:19:30|3873|3866|3865|3860|3873|3866|3865|3860|2520
1639491580000|2021-12-14 14:19:40|3864|3856|3863|3861|3865|3861|3863|3856|1351
1639491590000|2021-12-14 14:19:50|3862||3862||3862||3862||235
1639491600000|2021-12-14 14:20:00|3859|3854|3859|3854|3859|3854|3859|3854|551
1639491610000|2021-12-14 14:20:10|3870|3855|3870|3858|3870|3858|3870|3854|900
1639491620000|2021-12-14 14:20:20|3864|3859|3850|3835|3864|3859|3850|3835|6144
1639491630000|2021-12-14 14:20:30|3842|3833|3857|3836|3858|3855|3835|3833|49983
1639491640000|2021-12-14 14:20:40|3855|3853|3850|3849|3858|3853|3850|3849|5860
1639491650000|2021-12-14 14:20:50||3847||3836||3847||3836|1131
1639491670000|2021-12-14 14:21:10|3859|3838|3859|3847|3859|3850|3855|3836|5549
1639491680000|2021-12-14 14:21:20|3856|3850|3856|3850|3856|3850|3856|3850|500
1639491690000|2021-12-14 14:21:30|3859|3851|3855|3847|3859|3851|3855|3847|1070
1639491700000|2021-12-14 14:21:40|3850|3840|3850|3840|3850|3840|3850|3840|250
1639491710000|2021-12-14 14:21:50||3841||3841||3841||3841|2
1639491730000|2021-12-14 14:22:10||3842||3842||3842||3842|50
1639491740000|2021-12-14 14:22:20|3848|3841|3848|3841|3848|3841|3848|3841|70
1639491750000|2021-12-14 14:22:30|3850|3844|3850|3848|3859|3848|3850|3844|1450
1639491760000|2021-12-14 14:22:40|3859|3845|3848|3841|3859|3845|3848|3841|1620
1639491770000|2021-12-14 14:22:50|3842||3850||3850||3842||296
1639491780000|2021-12-14 14:23:00|||||||||5
1639491790000|2021-12-14 14:23:10|||||||||150
1639491800000|2021-12-14 14:23:20||3844||3844||3844||3844|44
1639491830000|2021-12-14 14:23:50|||||||||200
1639491840000|2021-12-14 14:24:00|3848|3845|3848|3845|3848|3845|3848|3845|310
1639491850000|2021-12-14 14:24:10|3850|3848|3850|3848|3850|3848|3850|3848|575
1639491860000|2021-12-14 14:24:20|3859||3850||3859||3850||1131
1639491870000|2021-12-14 14:24:30|3847|3845|3848|3842|3850|3845|3847|3842|2722
1639491880000|2021-12-14 14:24:40|3849|3848|3850|3842|3850|3848|3849|3842|746
1639491890000|2021-12-14 14:24:50|||||||||200
1639491900000|2021-12-14 14:25:00||3844||3844||3844||3844|981
1639491910000|2021-12-14 14:25:10|||||||||54
1639491920000|2021-12-14 14:25:20|3849|3845|3850|3842|3850|3845|3848|3842|1434
1639491940000|2021-12-14 14:25:40|3844||3850||3850||3844||280
1639491950000|2021-12-14 14:25:50|3849|3843|3849|3845|3849|3845|3849|3843|1230
1639491960000|2021-12-14 14:26:00|||||||||50
1639491970000|2021-12-14 14:26:10||3843||3844||3844||3843|2020
1639491980000|2021-12-14 14:26:20||3845||3845||3845||3844|15
1639491990000|2021-12-14 14:26:30||3846||3846||3846||3846|3
1639492000000|2021-12-14 14:26:40||3847||3847||3848||3847|2740
1639492010000|2021-12-14 14:26:50|3850|3848|3850|3849|3859|3849|3850|3847|2335
1639492020000|2021-12-14 14:27:00|3859|3850|3852|3849|3859|3852|3852|3849|1184
1639492030000|2021-12-14 14:27:10||3850||3849||3850||3849|250
1639492040000|2021-12-14 14:27:20|3850|3848|3850|3848|3850|3848|3850|3848|200
1639492050000|2021-12-14 14:27:30|3852|3849|3850|3848|3852|3849|3850|3848|256
1639492060000|2021-12-14 14:27:40|3858|3855|3878|3848|3878|3858|3850|3848|12136
1639492070000|2021-12-14 14:27:50|3850|3877|3850|3848|3878|3877|3850|3848|7919
1639492080000|2021-12-14 14:28:00|3868|3851|3886|3873|3886|3878|3868|3851|14151
1639492090000|2021-12-14 14:28:10|3873|3875|3880|3868|3886|3875|3869|3862|4030
1639492100000|2021-12-14 14:28:20|3886|3870|3886|3878|3897|3888|3886|3870|6850
1639492110000|2021-12-14 14:28:30|||||||||10
1639492120000|2021-12-14 14:28:40|||||||||27
1639492140000|2021-12-14 14:29:00|3882|3875|3875|3871|3882|3875|3875|3865|3452
1639492150000|2021-12-14 14:29:10|3878|3872|3870|3862|3878|3872|3870|3861|1100
1639492160000|2021-12-14 14:29:20|3878||3870||3878||3870||863
1639492170000|2021-12-14 14:29:30|3878|3870|3878|3870|3878|3870|3870|3870|1136
1639492180000|2021-12-14 14:29:40|3876|3871|3878|3871|3878|3871|3876|3870|1800
1639492190000|2021-12-14 14:29:50|3877|3870|3878|3870|3878|3871|3877|3870|1424
1639492200000|2021-12-14 14:30:00|3875|3874|3890|3881|3894|3891|3875|3870|219721
1639492210000|2021-12-14 14:30:10|3889|3880|3930|3918|3930|3920|3887|3879|18947
1639492220000|2021-12-14 14:30:20|3939|3920|3930|3918|3942|3931|3924|3910|15404
1639492230000|2021-12-14 14:30:30|3928|3917|3903|3889|3928|3918|3903|3889|9513
1639492240000|2021-12-14 14:30:40|3902|3888|3877|3870|3902|3900|3877|3870|57658
1639492250000|2021-12-14 14:30:50|3882|3872|3884|3877|3885|3877|3870|3867|20937
1639492260000|2021-12-14 14:31:00|3879|3876|3922|3914|3923|3916|3875|3868|36022
1639492270000|2021-12-14 14:31:10|3923|3911|3940|3934|3948|3944|3923|3911|27079
1639492280000|2021-12-14 14:31:20|3939|3933|3947|3935|3947|3937|3924|3911|13529
1639492290000|2021-12-14 14:31:30|3945|3936|3940|3929|3955|3951|3938|3929|40448
1639492300000|2021-12-14 14:31:40|3944|3936|3905|3901|3944|3937|3905|3900|23657
1639492310000|2021-12-14 14:31:50|3909|3900|3905|3900|3909|3904|3895|3891|38098
1639492320000|2021-12-14 14:32:00|3906|3901|3929|3920|3936|3930|3904|3900|15748
1639492330000|2021-12-14 14:32:10|3928|3924|3932|3926|3933|3930|3926|3921|13108
1639492340000|2021-12-14 14:32:20|3933|3929|3933|3923|3933|3932|3928|3923|10184
1639492350000|2021-12-14 14:32:30|3929|3915|3914|3902|3929|3919|3912|3901|18255
1639492360000|2021-12-14 14:32:40|3905|3901|3908|3895|3909|3901|3880|3875|26809
1639492370000|2021-12-14 14:32:50|3909|3899|3912|3904|3921|3915|3905|3899|5927
1639492380000|2021-12-14 14:33:00|3911|3903|3930|3920|3939|3933|3904|3900|16560
1639492390000|2021-12-14 14:33:10|3931|3921|3929|3921|3939|3932|3927|3921|13085
1639492400000|2021-12-14 14:33:20|3928|3924|3948|3943|3948|3943|3928|3924|19063
1639492410000|2021-12-14 14:33:30|3947|3940|3933|3923|3948|3942|3933|3923|8096
1639492420000|2021-12-14 14:33:40|3927|3924|3928|3921|3933|3928|3925|3920|7644
1639492430000|2021-12-14 14:33:50|3930|3925|3924|3916|3941|3934|3921|3916|11657
1639492440000|2021-12-14 14:34:00|3926|3917|3932|3923|3934|3931|3917|3910|7984
1639492450000|2021-12-14 14:34:10|3930|3919|3922|3916|3932|3922|3918|3910|8916
1639492460000|2021-12-14 14:34:20|3926|3923|3934|3928|3940|3932|3926|3921|14022
1639492470000|2021-12-14 14:34:30|3937|3931|3929|3922|3938|3931|3925|3918|18183
1639492480000|2021-12-14 14:34:40|3925|3921|3933|3926|3936|3931|3925|3921|10653
1639492490000|2021-12-14 14:34:50|3932|3930|3950|3945|3950|3945|3930|3927|9075
1639492500000|2021-12-14 14:35:00|3949|3941|3988|3981|3996|3990|3949|3941|32413
1639492510000|2021-12-14 14:35:10|3989|3977|3986|3981|3992|3988|3980|3976|13039
1639492520000|2021-12-14 14:35:20|3983|3980|3988|3982|3998|3993|3982|3976|16728
1639492530000|2021-12-14 14:35:30|3991|3984|3991|3987|3994|3990|3984|3982|6592
1639492540000|2021-12-14 14:35:40|3993|3990|3975|3971|3993|3990|3975|3971|11844
1639492550000|2021-12-14 14:35:50|3976|3973|3983|3980|3983|3980|3976|3970|7370
1639492560000|2021-12-14 14:36:00|3980|3981|3963|3954|3980|3982|3960|3951|9185
1639492570000|2021-12-14 14:36:10|3961|3955|3973|3967|3976|3974|3961|3955|6285
1639492580000|2021-12-14 14:36:20|3974|3970|3969|3963|3974|3972|3966|3963|5246
1639492590000|2021-12-14 14:36:30|3968|3965|3983|3975|3983|3977|3968|3965|6144
1639492600000|2021-12-14 14:36:40|3985|3979|3984|3981|3989|3983|3982|3979|5532
1639492610000|2021-12-14 14:36:50|3986|3984|4009|4004|4009|4005|3986|3981|22966
1639492620000|2021-12-14 14:37:00|4008|4005|4021|4012|4029|4025|4008|4004|44837
1639492630000|2021-12-14 14:37:10|4020|4014|4002|3994|4020|4014|4002|3994|3930
1639492640000|2021-12-14 14:37:20|4006|3996|4024|4016|4024|4016|3998|3994|14374
1639492650000|2021-12-14 14:37:30|4021|4019|4004|3998|4021|4019|4001|3997|7790
1639492660000|2021-12-14 14:37:40|4005|3999|4007|4003|4011|4004|4005|3998|2481
1639492670000|2021-12-14 14:37:50|4004|4000|4012|4009|4012|4009|3999|3995|12544
1639492680000|2021-12-14 14:38:00|4014|4010|4007|3998|4017|4012|4004|3995|8679
1639492690000|2021-12-14 14:38:10|4005|3996|4013|4009|4013|4009|4000|3995|20522
1639492700000|2021-12-14 14:38:20|4015|4008|4020|4014|4021|4016|4015|4008|11990
1639492710000|2021-12-14 14:38:30|4017|4013|4012|4005|4020|4016|4012|4004|16771
1639492720000|2021-12-14 14:38:40|4011|4001|4016|4009|4019|4009|4005|3999|5637
1639492730000|2021-12-14 14:38:50|4013|4011|4011|4003|4015|4011|4005|4003|15380
1639492740000|2021-12-14 14:39:00|4014|4004|4014|4007|4015|4011|4013|4004|3284
1639492750000|2021-12-14 14:39:10|4015|4009|4009|4002|4016|4011|4009|4002|5489
1639492760000|2021-12-14 14:39:20|4013|4003|4024|4019|4024|4019|4013|4003|15119
1639492770000|2021-12-14 14:39:30|4025|4021|4033|4023|4043|4037|4025|4021|17039
1639492780000|2021-12-14 14:39:40|4024|4018|4033|4023|4035|4027|4024|4018|2983
1639492790000|2021-12-14 14:39:50|4035|4030|4034|4027|4040|4036|4033|4027|11162
1639492800000|2021-12-14 14:40:00|4031|4023|4036|4030|4040|4036|4029|4022|9149
1639492810000|2021-12-14 14:40:10|4034|4031|4036|4031|4039|4036|4032|4026|25577
1639492820000|2021-12-14 14:40:20|4037|4030|4033|4027|4049|4045|4032|4027|17106
1639492830000|2021-12-14 14:40:30|4034|4026|4025|4020|4034|4026|4016|4011|13233
1639492840000|2021-12-14 14:40:40|4027|4023|4025|4021|4039|4032|4025|4021|4693
1639492850000|2021-12-14 14:40:50|4023|4020|4041|4035|4041|4035|4023|4018|3987
1639492860000|2021-12-14 14:41:00|4040|4040|4045|4039|4048|4046|4040|4036|9556
1639492870000|2021-12-14 14:41:10|4042|4036|4035|4031|4045|4040|4035|4031|11956
1639492880000|2021-12-14 14:41:20|4034|4026|4032|4025|4040|4032|4032|4025|6303
1639492890000|2021-12-14 14:41:30|4031|4022|4026|4018|4032|4022|4022|4018|800
1639492900000|2021-12-14 14:41:40|4022|4020|4017|4010|4023|4020|4012|4005|11774
1639492910000|2021-12-14 14:41:50|4021|4013|4020|4014|4026|4019|4020|4013|1610
1639492920000|2021-12-14 14:42:00|4019|4013|4011|4005|4019|4013|4008|4005|4838
1639492930000|2021-12-14 14:42:10|4008|4004|4013|4009|4013|4009|4005|4003|10848
1639492940000|2021-12-14 14:42:20|4014|4011|4007|4002|4016|4012|4006|4002|11085
1639492950000|2021-12-14 14:42:30|4009|4003|4009|4003|4010|4003|4008|4002|1800
1639492960000|2021-12-14 14:42:40|4006|4002|3996|3989|4007|4003|3991|3988|28259
1639492970000|2021-12-14 14:42:50|3994|3987|4003|3995|4005|4002|3980|3977|21128
1639492980000|2021-12-14 14:43:00|3999|3991|4004|3995|4006|4000|3992|3989|10382
1639492990000|2021-12-14 14:43:10|4006|3998|4000|3998|4006|4001|4000|3995|9487
1639493000000|2021-12-14 14:43:20|3999|3995|4000|3994|4000|3998|3997|3992|10551
1639493010000|2021-12-14 14:43:30|3998|3992|3992|3988|3999|3993|3992|3988|4280
1639493020000|2021-12-14 14:43:40|3993|3990|3992|3987|4000|3992|3992|3987|2303
1639493030000|2021-12-14 14:43:50|3993|3989|3997|3995|4001|3999|3993|3989|8169
1639493040000|2021-12-14 14:44:00|3999|3996|4013|4009|4017|4009|3999|3996|8291
1639493050000|2021-12-14 14:44:10|4017|4010|4022|4014|4028|4022|4017|4010|10842
1639493060000|2021-12-14 14:44:20|4018|4020|4015|4006|4018|4020|4014|4006|1815
1639493070000|2021-12-14 14:44:30|4010|4009|4018|4011|4020|4012|4007|4006|4704
1639493080000|2021-12-14 14:44:40|4019|4015|4020|4016|4024|4019|4019|4015|7742
1639493090000|2021-12-14 14:44:50|4019|4015|4014|4007|4019|4015|4013|4007|3427
1639493100000|2021-12-14 14:45:00|4012|4008|4019|4013|4024|4017|4012|4008|4199
1639493110000|2021-12-14 14:45:10|4018|4012|4007|4004|4018|4012|4007|4004|1886
1639493120000|2021-12-14 14:45:20|4006|4002|4007|4001|4008|4005|4003|4001|3737
1639493130000|2021-12-14 14:45:30|4003|3998|4021|4014|4021|4015|4000|3995|8698
1639493140000|2021-12-14 14:45:40|4018|4007|4012|4005|4018|4007|4006|3998|3710
1639493150000|2021-12-14 14:45:50|4011|4007|4005|4001|4011|4009|4005|4001|4270
1639493160000|2021-12-14 14:46:00|4007|4002|4009|4005|4009|4006|4007|4001|2008
1639493170000|2021-12-14 14:46:10|4007|4004|3997|3992|4007|4005|3995|3991|10043
1639493180000|2021-12-14 14:46:20|3994|3991|3996|3993|3997|3993|3992|3984|7757
1639493190000|2021-12-14 14:46:30|3995|3990|3977|3974|3995|3990|3970|3967|17304
1639493200000|2021-12-14 14:46:40|3980|3975|3967|3963|3980|3975|3964|3962|26269
1639493210000|2021-12-14 14:46:50|3969|3965|3969|3964|3970|3967|3964|3963|12247
1639493220000|2021-12-14 14:47:00|3962|3956|3965|3964|3969|3964|3959|3956|12707
1639493230000|2021-12-14 14:47:10|3962|3959|3948|3944|3963|3959|3945|3944|13361
1639493240000|2021-12-14 14:47:20|3947|3943|3942|3938|3947|3943|3937|3931|11627
1639493250000|2021-12-14 14:47:30|3939|3935|3930|3926|3939|3937|3928|3926|18974
1639493260000|2021-12-14 14:47:40|3931|3927|3942|3938|3942|3938|3930|3927|14971
1639493270000|2021-12-14 14:47:50|3940|3936|3944|3937|3945|3940|3938|3933|3548
1639493280000|2021-12-14 14:48:00|3942|3936|3937|3935|3943|3939|3937|3933|2287
1639493290000|2021-12-14 14:48:10|3933|3930|3943|3937|3943|3938|3931|3927|13610
1639493300000|2021-12-14 14:48:20|3942|3935|3934|3928|3942|3935|3932|3928|9309
1639493310000|2021-12-14 14:48:30|3935|3932|3940|3936|3941|3937|3934|3932|3408
1639493320000|2021-12-14 14:48:40|3942|3941|3946|3940|3951|3948|3942|3940|6817
1639493330000|2021-12-14 14:48:50|3945|3941|3959|3953|3959|3955|3944|3941|14900
1639493340000|2021-12-14 14:49:00|3960|3954|3945|3940|3964|3957|3943|3940|6633
1639493350000|2021-12-14 14:49:10|3946|3943|3943|3939|3946|3944|3939|3938|11930
1639493360000|2021-12-14 14:49:20|3941|3938|3940|3939|3945|3940|3937|3934|15766
1639493370000|2021-12-14 14:49:30|3943|3940|3945|3940|3947|3942|3943|3940|900
1639493380000|2021-12-14 14:49:40|3943|3942|3956|3948|3958|3952|3940|3939|9437
1639493390000|2021-12-14 14:49:50|3954|3947|3949|3943|3954|3947|3949|3943|4900
1639493400000|2021-12-14 14:50:00|3950|3944|3944|3939|3950|3947|3944|3939|5187
1639493410000|2021-12-14 14:50:10|3941|3937|3942|3940|3944|3940|3941|3937|5690
1639493420000|2021-12-14 14:50:20|3940|3939|3938|3936|3943|3942|3938|3936|5344
1639493430000|2021-12-14 14:50:30|3937|3935|3967|3963|3967|3963|3936|3934|14179
1639493440000|2021-12-14 14:50:40|3965|3960|3974|3967|3976|3971|3962|3956|5050
1639493450000|2021-12-14 14:50:50|3972|3971|3971|3968|3973|3971|3970|3967|10006
1639493460000|2021-12-14 14:51:00|3970|3967|3959|3954|3970|3967|3955|3954|4020
1639493470000|2021-12-14 14:51:10|3958|3952|3955|3951|3958|3952|3954|3951|2400
1639493480000|2021-12-14 14:51:20|3956|3953|3965|3960|3966|3960|3956|3953|3814
1639493490000|2021-12-14 14:51:30|3972|3969|3978|3974|3980|3974|3972|3969|4838
1639493500000|2021-12-14 14:51:40|3976|3973|3962|3960|3976|3973|3960|3957|6836
1639493510000|2021-12-14 14:51:50|3965|3962|3963|3960|3966|3963|3961|3960|6445
1639493520000|2021-12-14 14:52:00|3962|3956|3960|3955|3962|3956|3960|3955|2010
1639493530000|2021-12-14 14:52:10|3958|3954|3933|3930|3958|3954|3933|3929|13575
1639493540000|2021-12-14 14:52:20|3934|3932|3937|3935|3938|3936|3934|3930|16012
1639493550000|2021-12-14 14:52:30|3936|3934|3934|3933|3945|3941|3934|3933|10356
1639493560000|2021-12-14 14:52:40|3937|3935|3946|3941|3947|3943|3937|3934|13359
1639493570000|2021-12-14 14:52:50|3945|3939|3938|3935|3945|3939|3938|3935|3205
1639493580000|2021-12-14 14:53:00|3937|3937|3955|3949|3955|3949|3937|3935|9554
1639493590000|2021-12-14 14:53:10|3954|3952|3963|3957|3965|3963|3954|3952|7084
1639493600000|2021-12-14 14:53:20|3962|3959|3969|3964|3971|3967|3959|3959|14339
1639493610000|2021-12-14 14:53:30|3970|3965|3970|3965|3971|3967|3970|3965|8469
1639493620000|2021-12-14 14:53:40|3969|3960|3967|3964|3969|3965|3962|3956|4814
1639493630000|2021-12-14 14:53:50|3969|3966|3969|3965|3971|3967|3968|3965|3661
1639493640000|2021-12-14 14:54:00|3967|3964|3967|3964|3968|3965|3965|3964|5414
1639493650000|2021-12-14 14:54:10|3969|3966|3985|3980|3985|3981|3969|3966|9842
1639493660000|2021-12-14 14:54:20|3989|3981|3993|3989|3997|3993|3989|3981|9016
1639493670000|2021-12-14 14:54:30|3991|3990|4000|3998|4000|3998|3991|3990|14997
1639493680000|2021-12-14 14:54:40|3999|3997|3982|3976|3999|3997|3982|3974|22196
1639493690000|2021-12-14 14:54:50|3980|3972|3984|3977|3987|3981|3979|3972|4478
1639493700000|2021-12-14 14:55:00|3986|3978|3987|3981|3987|3981|3979|3977|2618
1639493710000|2021-12-14 14:55:10|3985|3982|3977|3972|3985|3982|3971|3968|7158
1639493720000|2021-12-14 14:55:20|3978|3975|3985|3980|3990|3984|3978|3975|5906
1639493730000|2021-12-14 14:55:30|3987|3983|3993|3989|3993|3989|3983|3978|5389
1639493740000|2021-12-14 14:55:40|3992|3990|3996|3990|3998|3994|3992|3990|2475
1639493750000|2021-12-14 14:55:50|3998|3991|4000|3995|4002|4002|3998|3991|8846
1639493760000|2021-12-14 14:56:00|3998|3993|3984|3980|3998|3993|3980|3975|4705
1639493770000|2021-12-14 14:56:10|3978|3976|3985|3980|3985|3980|3978|3976|4573
1639493780000|2021-12-14 14:56:20|3986|3983|4005|3998|4005|4000|3985|3981|4673
1639493790000|2021-12-14 14:56:30|4007|3997|4004|3997|4014|4009|4004|3997|15945
1639493800000|2021-12-14 14:56:40|4007|4000|4016|4011|4020|4013|4007|4000|7767
1639493810000|2021-12-14 14:56:50|4017|4012|4022|4017|4023|4018|4017|4012|10893
1639493820000|2021-12-14 14:57:00|4020|4015|4022|4017|4029|4028|4015|4012|16963
1639493830000|2021-12-14 14:57:10|4023|4016|4027|4021|4027|4023|4023|4016|4187
1639493840000|2021-12-14 14:57:20|4026|4023|4025|4021|4027|4023|4025|4021|102540
1639493850000|2021-12-14 14:57:30|4026|4022|4022|4018|4027|4024|4022|4018|3650
1639493860000|2021-12-14 14:57:40|4021|4019|4023|4020|4028|4024|4021|4018|9282
1639493870000|2021-12-14 14:57:50|4025|4021|4029|4023|4030|4026|4025|4021|7250
1639493880000|2021-12-14 14:58:00|4025|4024|4017|4012|4025|4024|4017|4012|7377
1639493890000|2021-12-14 14:58:10|4018|4015|4018|4013|4018|4015|4016|4012|600
1639493900000|2021-12-14 14:58:20|4016|4012|4021|4016|4021|4017|4014|4012|4323
1639493910000|2021-12-14 14:58:30|4018|4018|4022|4016|4029|4023|4018|4014|4462
1639493920000|2021-12-14 14:58:40|4020|4017|4031|4029|4031|4029|4020|4017|5197
1639493930000|2021-12-14 14:58:50|4032|4028|4027|4023|4034|4030|4027|4023|11539
1639493940000|2021-12-14 14:59:00|4028|4025|4026|4021|4032|4025|4024|4020|6809
1639493950000|2021-12-14 14:59:10|4025|4023|4033|4027|4033|4028|4025|4023|9245
1639493960000|2021-12-14 14:59:20|4027|4024|4021|4013|4027|4024|4021|4013|2973
1639493970000|2021-12-14 14:59:30|4020|4016|4014|4007|4021|4016|4014|4007|5152
1639493980000|2021-12-14 14:59:40|4016|4012|4026|4020|4028|4024|4016|4010|12023
1639493990000|2021-12-14 14:59:50|4025|4013|4022|4013|4025|4017|4019|4013|813
1639494000000|2021-12-14 15:00:00|4021|4012|4014|4009|4022|4013|4011|4006|6173
1639494010000|2021-12-14 15:00:10|4011|4007|4014|4009|4018|4016|4011|4007|3262
1639494020000|2021-12-14 15:00:20|4011|4008|4010|4007|4011|4008|4010|4004|1547
1639494030000|2021-12-14 15:00:30|4008|4006|4011|4007|4011|4009|4007|4001|2711
1639494040000|2021-12-14 15:00:40|4014|4012|4020|4015|4020|4016|4014|4012|1300
1639494050000|2021-12-14 15:00:50|4024|4016|4024|4021|4025|4023|4023|4015|4896
1639494060000|2021-12-14 15:01:00|4025|4023|4025|4020|4029|4024|4021|4019|11700
1639494070000|2021-12-14 15:01:10|4022|4021|4025|4021|4025|4023|4022|4021|1440
1639494080000|2021-12-14 15:01:20|4023|4020|4020|4015|4023|4020|4019|4015|8415
1639494090000|2021-12-14 15:01:30|4021|4016|4023|4021|4023|4021|4021|4016|5244
1639494100000|2021-12-14 15:01:40|4024|4022|4022|4016|4026|4024|4022|4016|10937
1639494110000|2021-12-14 15:01:50|4020|4015|4017|4011|4020|4015|4017|4010|3818
1639494120000|2021-12-14 15:02:00|4016|4013|4017|4014|4017|4015|4016|4013|1843
1639494130000|2021-12-14 15:02:10|||||||||200
1639494140000|2021-12-14 15:02:20|4016|4013|4022|4018|4023|4022|4014|4013|6078
1639494150000|2021-12-14 15:02:30|4023|4021|4026|4019|4028|4025|4023|4019|4337
1639494160000|2021-12-14 15:02:40|4024|4018|4031|4027|4032|4028|4021|4018|16248
1639494170000|2021-12-14 15:02:50|4029|4026|4029|4023|4029|4026|4027|4023|2858
1639494180000|2021-12-14 15:03:00|4030|4025|4037|4034|4037|4035|4027|4022|6521
1639494190000|2021-12-14 15:03:10|4035|4028|4035|4031|4036|4031|4030|4027|4028
1639494200000|2021-12-14 15:03:20|4037|4030|4042|4039|4046|4045|4037|4030|13761
1639494210000|2021-12-14 15:03:30|4041|4036|4040|4035|4046|4040|4040|4034|6780
1639494220000|2021-12-14 15:03:40|4039|4032|4038|4034|4039|4034|4036|4032|2642
1639494230000|2021-12-14 15:03:50|4040|4036|4036|4032|4041|4039|4036|4032|3300
1639494240000|2021-12-14 15:04:00|4034|4031|4030|4027|4034|4031|4026|4022|16145
1639494250000|2021-12-14 15:04:10|4025|4024|4027|4021|4029|4024|4025|4020|1339
1639494260000|2021-12-14 15:04:20|4025|4019|4027|4023|4027|4024|4021|4018|3819
1639494270000|2021-12-14 15:04:30|4029|4025|4032|4027|4033|4031|4029|4023|4103
1639494280000|2021-12-14 15:04:40|4036|4031|4035|4031|4036|4031|4033|4031|1980
1639494290000|2021-12-14 15:04:50|4036|4033|4038|4033|4038|4035|4035|4033|5267
1639494300000|2021-12-14 15:05:00|4037|4031|4030|4022|4037|4031|4030|4022|5295
1639494310000|2021-12-14 15:05:10|4029||4029||4029||4029||100
1639494320000|2021-12-14 15:05:20|4028|4024|4039|4035|4039|4037|4028|4023|13116
1639494330000|2021-12-14 15:05:30|4037|4031|4039|4031|4039|4031|4037|4031|197
1639494340000|2021-12-14 15:05:40|4040|4036|4040|4035|4042|4040|4040|4035|7089
1639494350000|2021-12-14 15:05:50|4038|4034|4037|4031|4040|4036|4034|4029|14737
1639494360000|2021-12-14 15:06:00|4034|4030|4027|4023|4034|4030|4027|4023|2955
1639494370000|2021-12-14 15:06:10|4030|4024|4027|4022|4031|4025|4027|4022|2386
1639494380000|2021-12-14 15:06:20|4028|4021|4028|4023|4030|4027|4028|4021|1939
1639494390000|2021-12-14 15:06:30|4030|4024|4040|4036|4040|4036|4030|4024|2112
1639494400000|2021-12-14 15:06:40|4038|4037|4039|4036|4039|4037|4038|4036|963
1639494410000|2021-12-14 15:06:50|4040|4038|4042|4036|4043|4041|4040|4036|16852
1639494420000|2021-12-14 15:07:00|4039|4037|4060|4054|4060|4056|4039|4036|22013
1639494430000|2021-12-14 15:07:10|4059|4055|4062|4055|4062|4059|4055|4051|11696
1639494440000|2021-12-14 15:07:20|4065|4058|4068|4062|4072|4065|4064|4058|16320
1639494450000|2021-12-14 15:07:30|4065|4063|4067|4063|4067|4064|4065|4063|4200
1639494460000|2021-12-14 15:07:40|4065|4064|4063|4058|4065|4064|4062|4058|5484
1639494470000|2021-12-14 15:07:50|4062|4060|4067|4063|4071|4067|4060|4054|11960
1639494480000|2021-12-14 15:08:00|4066|4062|4065|4061|4067|4062|4063|4060|7000
1639494490000|2021-12-14 15:08:10|4063|4062|4074|4068|4074|4072|4063|4062|13497
1639494500000|2021-12-14 15:08:20|4070|4067|4072|4068|4072|4069|4068|4063|4907
1639494510000|2021-12-14 15:08:30|4074|4071|4079|4074|4079|4076|4074|4070|12332
1639494520000|2021-12-14 15:08:40|4080|4075|4080|4076|4087|4085|4079|4074|26406
1639494530000|2021-12-14 15:08:50|4078|4075|4078|4074|4080|4077|4078|4074|4564
1639494540000|2021-12-14 15:09:00|4077|4073|4089|4086|4090|4088|4076|4073|11699
1639494550000|2021-12-14 15:09:10|4087|4085|4095|4090|4095|4092|4085|4081|19789
1639494560000|2021-12-14 15:09:20|4094|4091|4095|4090|4099|4095|4090|4088|4611
1639494570000|2021-12-14 15:09:30|4099|4092|4103|4097|4104|4103|4097|4092|9571
1639494580000|2021-12-14 15:09:40|4104|4098|4096|4090|4104|4101|4096|4090|7420
1639494590000|2021-12-14 15:09:50|4095|4091|4099|4095|4101|4097|4095|4091|3034
1639494600000|2021-12-14 15:10:00|4101|4097|4100|4095|4101|4097|4097|4093|2200
1639494610000|2021-12-14 15:10:10|4103|4097|4109|4105|4115|4111|4103|4097|11917
1639494620000|2021-12-14 15:10:20|4110|4107|4114|4110|4115|4112|4110|4107|11196
1639494630000|2021-12-14 15:10:30|4115|4111|4115|4112|4118|4114|4114|4110|5087
1639494640000|2021-12-14 15:10:40|4113|4113|4118|4116|4118|4116|4113|4112|7809
1639494650000|2021-12-14 15:10:50|4117|4115|4113|4109|4117|4115|4112|4108|6152
1639494660000|2021-12-14 15:11:00|4115|4112|4116|4110|4116|4114|4115|4109|1064
1639494670000|2021-12-14 15:11:10|4118|4114|4117|4111|4130|4127|4117|4111|21505
1639494680000|2021-12-14 15:11:20|4114|4110|4118|4114|4120|4118|4111|4107|8018
1639494690000|2021-12-14 15:11:30|4116|4113|4121|4119|4122|4121|4112|4108|10320
1639494700000|2021-12-14 15:11:40|4122|4120|4121|4116|4122|4121|4120|4116|1785
1639494710000|2021-12-14 15:11:50|4120|4115|4128|4124|4128|4125|4117|4115|11841
1639494720000|2021-12-14 15:12:00|4127|4122|4125|4119|4127|4126|4123|4119|1990
1639494730000|2021-12-14 15:12:10|4124|4118|4120|4118|4125|4118|4116|4113|10535
1639494740000|2021-12-14 15:12:20|4119|4115|4122|4119|4122|4119|4118|4115|2311
1639494750000|2021-12-14 15:12:30|4123|4120|4121|4119|4123|4120|4120|4116|1100
1639494760000|2021-12-14 15:12:40|4122|4118|4127|4123|4127|4125|4122|4118|3866
1639494770000|2021-12-14 15:12:50|4126|4124|4124|4119|4126|4124|4124|4119|2422
1639494780000|2021-12-14 15:13:00|4126|4122|4132|4127|4133|4130|4126|4121|7470
1639494790000|2021-12-14 15:13:10|4131|4126|4128|4125|4131|4126|4127|4125|2400
1639494800000|2021-12-14 15:13:20|4130|4127|4135|4130|4135|4132|4128|4126|11667
1639494810000|2021-12-14 15:13:30|4134|4129|4126|4121|4134|4129|4126|4121|2065
1639494820000|2021-12-14 15:13:40|4124|4122|4134|4130|4134|4130|4121|4118|9383
1639494830000|2021-12-14 15:13:50|4135|4132|4140|4136|4142|4141|4135|4132|14760
1639494840000|2021-12-14 15:14:00|4139|4135|4132|4129|4139|4136|4132|4129|8380
1639494850000|2021-12-14 15:14:10|4130|4128|4123|4118|4130|4128|4123|4118|10963
1639494860000|2021-12-14 15:14:20|4122|4120|4125|4121|4126|4123|4120|4118|9326
1639494870000|2021-12-14 15:14:30|4123|4122|4129|4124|4129|4124|4123|4119|3879
1639494880000|2021-12-14 15:14:40|4128|4126|4129|4124|4130|4128|4126|4124|3602
1639494890000|2021-12-14 15:14:50|4125|4123|4127|4123|4129|4127|4123|4122|8774
1639494900000|2021-12-14 15:15:00|4124|4122|4119|4117|4124|4122|4111|4109|16172
1639494910000|2021-12-14 15:15:10|4118|4109|4118|4115|4118|4117|4108|4106|23331
1639494920000|2021-12-14 15:15:20|4122|4116|4116|4111|4122|4118|4116|4111|16725
1639494930000|2021-12-14 15:15:30|4114|4112|4119|4116|4120|4119|4114|4112|7785
1639494940000|2021-12-14 15:15:40|4120|4114|4118|4116|4120|4116|4115|4114|7704
1639494950000|2021-12-14 15:15:50|4117|4114|4120|4117|4120|4118|4111|4109|14528
1639494960000|2021-12-14 15:16:00|4119|4114|4119|4114|4119|4114|4119|4114|100
1639494970000|2021-12-14 15:16:10|4117|4115|4109|4104|4117|4115|4109|4104|9308
1639494980000|2021-12-14 15:16:20|4108|4106|4105|4102|4113|4110|4105|4102|10424
1639494990000|2021-12-14 15:16:30|4107|4103|4105|4102|4114|4107|4103|4100|17831
1639495000000|2021-12-14 15:16:40|4108|4105|4118|4117|4118|4117|4108|4105|9561
1639495010000|2021-12-14 15:16:50|4120|4118|4116|4114|4121|4119|4116|4114|10412
1639495020000|2021-12-14 15:17:00|4119|4113|4121|4118|4122|4120|4119|4113|7562
1639495030000|2021-12-14 15:17:10|4123|4120|4125|4121|4125|4123|4120|4118|3695
1639495040000|2021-12-14 15:17:20|4123|4120|4116|4113|4125|4123|4116|4113|5430
1639495050000|2021-12-14 15:17:30|4117|4114|4136|4133|4138|4134|4117|4114|17020
1639495060000|2021-12-14 15:17:40|4135|4130|4137|4132|4149|4148|4135|4130|28166
1639495070000|2021-12-14 15:17:50|4138|4135|4138|4135|4141|4138|4138|4135|5250
1639495080000|2021-12-14 15:18:00|4139|4138|4148|4147|4149|4147|4139|4138|11252
1639495090000|2021-12-14 15:18:10|4146|4144|4144|4140|4148|4146|4143|4140|14647
1639495100000|2021-12-14 15:18:20|4145|4143|4142|4140|4147|4144|4142|4140|3000
1639495110000|2021-12-14 15:18:30|4141|4138|4136|4134|4142|4138|4136|4134|4360
1639495120000|2021-12-14 15:18:40|4135|4133|4127|4123|4135|4134|4125|4123|8502
1639495130000|2021-12-14 15:18:50|4125|4124|4125|4122|4128|4127|4124|4122|16537
1639495140000|2021-12-14 15:19:00|4124||4124||4124||4124||1195
1639495150000|2021-12-14 15:19:10|4123|4119|4122|4118|4123|4121|4119|4118|9494
1639495160000|2021-12-14 15:19:20|4120|4119|4126|4121|4126|4125|4120|4118|5949
1639495170000|2021-12-14 15:19:30|4127|4123|4115|4112|4138|4135|4115|4112|19905
1639495180000|2021-12-14 15:19:40|4114|4110|4123|4118|4123|4118|4113|4106|9883
1639495190000|2021-12-14 15:19:50|4124|4119|4115|4110|4124|4121|4115|4110|12029
1639495200000|2021-12-14 15:20:00|4114|4112|4106|4101|4114|4114|4101|4098|7412
1639495210000|2021-12-14 15:20:10|4104|4102|4104|4102|4106|4103|4097|4096|6825
1639495220000|2021-12-14 15:20:20|4102|4101|4100|4095|4102|4101|4096|4090|20643
1639495230000|2021-12-14 15:20:30|4101|4097|4107|4101|4107|4103|4100|4096|5977
1639495240000|2021-12-14 15:20:40|4108|4102|4108|4104|4111|4107|4102|4095|11199
1639495250000|2021-12-14 15:20:50|4111|4106|4108|4105|4113|4109|4106|4104|12327
1639495260000|2021-12-14 15:21:00|4106|4106|4109|4105|4109|4107|4106|4102|1724
1639495270000|2021-12-14 15:21:10|4110|4107|4120|4116|4120|4117|4110|4107|4784
1639495280000|2021-12-14 15:21:20|4121|4117|4116|4109|4125|4121|4116|4109|9012
1639495290000|2021-12-14 15:21:30|4115|4110|4117|4112|4117|4112|4114|4108|1087
1639495300000|2021-12-14 15:21:40|4122|4114|4112|4107|4122|4116|4112|4107|5039
1639495310000|2021-12-14 15:21:50|4115|4106|4114|4107|4116|4111|4112|4106|1303
1639495320000|2021-12-14 15:22:00|4115|4110|4127|4121|4127|4123|4115|4110|8037
1639495330000|2021-12-14 15:22:10|4126|4117|4121|4115|4126|4118|4118|4115|4599
1639495340000|2021-12-14 15:22:20|4120|4116|4132|4128|4134|4131|4116|4115|16005
1639495350000|2021-12-14 15:22:30|4131|4127|4129|4123|4131|4127|4123|4118|3595
1639495360000|2021-12-14 15:22:40|4128|4124|4132|4127|4132|4128|4128|4124|3184
1639495370000|2021-12-14 15:22:50|4134|4130|4131|4127|4135|4131|4131|4127|5196
1639495380000|2021-12-14 15:23:00|4129|4124|4130|4125|4134|4127|4129|4122|3404
1639495390000|2021-12-14 15:23:10|4131|4128|4130|4127|4132|4128|4130|4127|3475
1639495400000|2021-12-14 15:23:20|4132|4126|4134|4131|4135|4134|4132|4126|3020
1639495410000|2021-12-14 15:23:30|4135|4133|4139|4136|4139|4136|4135|4133|5395
1639495420000|2021-12-14 15:23:40|4138|4134|4135|4131|4138|4135|4135|4131|5796
1639495430000|2021-12-14 15:23:50|4131|4130|4139|4136|4140|4137|4131|4126|2995
1639495440000|2021-12-14 15:24:00|4140|4135|4145|4141|4147|4144|4140|4135|12812
1639495450000|2021-12-14 15:24:10|4143|4140|4138|4135|4144|4140|4136|4134|7381
1639495460000|2021-12-14 15:24:20|4140|4136|4147|4141|4148|4147|4138|4136|27809
1639495470000|2021-12-14 15:24:30|4148|4142|4148|4144|4149|4148|4148|4142|7464
1639495480000|2021-12-14 15:24:40|4147|4146|4158|4154|4160|4158|4145|4140|33413
1639495490000|2021-12-14 15:24:50|4159|4155|4150|4146|4162|4161|4150|4146|28330
1639495500000|2021-12-14 15:25:00|4149|4145|4156|4153|4157|4156|4146|4140|9457
1639495510000|2021-12-14 15:25:10|4157|4154|4156|4153|4157|4156|4153|4150|10155
1639495520000|2021-12-14 15:25:20|4157|4154|4155|4151|4158|4156|4154|4150|4595
1639495530000|2021-12-14 15:25:30|4156|4154|4155|4152|4158|4155|4154|4152|5428
1639495540000|2021-12-14 15:25:40|4156|4153|4155|4153|4158|4155|4155|4153|1000
1639495550000|2021-12-14 15:25:50|4156|4154|4154|4150|4157|4155|4149|4145|11724
1639495560000|2021-12-14 15:26:00|4155|4153|4155|4153|4158|4156|4155|4153|6171
1639495570000|2021-12-14 15:26:10|4154|4148|4155|4150|4155|4152|4153|4148|4040
1639495580000|2021-12-14 15:26:20|4153|4147|4151|4146|4153|4148|4148|4145|5049
1639495590000|2021-12-14 15:26:30|4150|4148|4154|4151|4155|4153|4150|4146|10501
1639495600000|2021-12-14 15:26:40|4155|4152|4160|4158|4162|4160|4155|4152|5350
1639495610000|2021-12-14 15:26:50|4159|4159|4161|4160|4161|4160|4159|4159|3436
1639495620000|2021-12-14 15:27:00|4160|4158|4157|4152|4160|4158|4150|4147|18773
1639495630000|2021-12-14 15:27:10|4156|4155|4156|4152|4157|4155|4154|4151|3050
1639495640000|2021-12-14 15:27:20|4154|4153|4160|4157|4161|4158|4154|4153|4687
1639495660000|2021-12-14 15:27:40|4161||4160||4161||4160||871
1639495670000|2021-12-14 15:27:50|4161|4155|4154|4151|4161|4155|4151|4149|3897
1639495680000|2021-12-14 15:28:00|4155|4152|4159|4152|4163|4156|4155|4151|2000
1639495690000|2021-12-14 15:28:10|4160|4151|4162|4156|4163|4157|4158|4151|900
1639495700000|2021-12-14 15:28:20|4163|4157|4162|4156|4166|4160|4162|4156|400
1639495710000|2021-12-14 15:28:30|4163|4157|4168|4164|4168|4164|4162|4157|2970
1639495720000|2021-12-14 15:28:40|4169|4163|4172|4167|4172|4167|4168|4163|200
1639495730000|2021-12-14 15:28:50|4169|4163|4166|4160|4170|4163|4165|4160|1116
1639495740000|2021-12-14 15:29:00|4167|4161|4165|4160|4168|4162|4159|4152|5000
1639495750000|2021-12-14 15:29:10|4167|4159|4176|4169|4176|4169|4166|4159|424
1639495760000|2021-12-14 15:29:20|4175|4168|4173|4166|4178|4171|4172|4165|1531
1639495770000|2021-12-14 15:29:30|4172|4165|4171|4166|4172|4167|4170|4165|200
1639495780000|2021-12-14 15:29:40|4168|4160|4169|4162|4170|4163|4167|4160|903
1639495790000|2021-12-14 15:29:50|4168|4161|4169|4162|4171|4163|4168|4161|399
1639495800000|2021-12-14 15:30:00|4168|4161|4167|4162|4169|4163|4167|4161|446
1639495810000|2021-12-14 15:30:10|4166|4163|4160|4155|4167|4163|4159|4153|1410
1639495820000|2021-12-14 15:30:20|4159|4154|4159|4154|4161|4155|4159|4151|2500
1639495830000|2021-12-14 15:30:30|4160|4155|4155|4147|4160|4155|4150|4144|1107
1639495840000|2021-12-14 15:30:40|4156|4149|4161|4155|4161|4155|4156|4149|300
1639495850000|2021-12-14 15:30:50|4160|4154|4164|4157|4164|4157|4160|4154|2100
1639495860000|2021-12-14 15:31:00|4163|4156|4159|4151|4164|4158|4159|4151|2431
1639495870000|2021-12-14 15:31:10|4160|4152|4161|4153|4161|4153|4160|4151|500
1639495880000|2021-12-14 15:31:20|4160|4152|4160|4153|4160|4153|4159|4152|180
1639495890000|2021-12-14 15:31:30|4159|4152|4155|4149|4160|4153|4155|4148|400
1639495900000|2021-12-14 15:31:40|4152|4145|4149|4142|4152|4145|4145|4139|550
1639495910000|2021-12-14 15:31:50|4148|4141|4154|4147|4154|4148|4148|4141|874
1639495920000|2021-12-14 15:32:00|4155|4150|4171|4166|4171|4166|4155|4149|1700
1639495930000|2021-12-14 15:32:10|4177|4170|4184|4176|4186|4177|4175|4169|3567
1639495940000|2021-12-14 15:32:20|4185|4177|4184|4178|4185|4178|4179|4174|2983
1639495950000|2021-12-14 15:32:30|4182|4176|4176|4171|4184|4177|4176|4169|5921
1639495960000|2021-12-14 15:32:40|4177|4172|4173|4165|4177|4172|4173|4165|200
1639495970000|2021-12-14 15:32:50|4174|4167|4174|4168|4174|4168|4173|4166|715
1639495980000|2021-12-14 15:33:00|4172|4165|4170|4164|4173|4166|4170|4164|4500
1639495990000|2021-12-14 15:33:10|4171|4165|4168|4162|4171|4165|4168|4161|601
1639496000000|2021-12-14 15:33:20|4169|4164|4165|4158|4169|4164|4165|4157|497
1639496010000|2021-12-14 15:33:30|4166|4157|4171|4162|4172|4164|4157|4149|2287
1639496020000|2021-12-14 15:33:40|4172|4164|4168|4161|4172|4164|4166|4156|2340
1639496030000|2021-12-14 15:33:50|4169|4163|4168|4162|4169|4163|4168|4161|400
1639496040000|2021-12-14 15:34:00|4169|4163|4167|4162|4169|4163|4165|4157|2608
1639496050000|2021-12-14 15:34:10|4166|4161|4164|4156|4167|4161|4163|4155|300
1639496060000|2021-12-14 15:34:20|4163|4155|4158|4150|4164|4156|4157|4150|948
1639496070000|2021-12-14 15:34:30|4157|4151|4156|4150|4157|4151|4155|4149|190
1639496080000|2021-12-14 15:34:40|4157|4151|4156|4151|4157|4152|4156|4150|382
1639496090000|2021-12-14 15:34:50|4157|4152|4169|4160|4171|4165|4157|4152|2254
1639496100000|2021-12-14 15:35:00|4167|4159|4158|4150|4167|4159|4158|4150|850
1639496110000|2021-12-14 15:35:10|4159|4151|4155|4149|4159|4151|4155|4149|2700
1639496120000|2021-12-14 15:35:20|4156|4148|4156|4151|4156|4152|4154|4148|200
1639496130000|2021-12-14 15:35:30|4155|4150|4156|4151|4156|4151|4153|4149|850
1639496140000|2021-12-14 15:35:40|4155|4150|4154|4148|4155|4150|4154|4146|400
1639496150000|2021-12-14 15:35:50|4153|4147|4149|4144|4154|4147|4149|4144|2714
1639496160000|2021-12-14 15:36:00|4150|4145|4146|4138|4150|4145|4145|4137|470
1639496170000|2021-12-14 15:36:10|4147|4139|4137|4130|4147|4139|4132|4125|5710
1639496180000|2021-12-14 15:36:20|4136|4129|4140|4133|4143|4136|4136|4129|7218
1639496190000|2021-12-14 15:36:30|4138|4132|4149|4143|4149|4143|4138|4132|2500
1639496200000|2021-12-14 15:36:40|4150|4142|4145|4138|4150|4144|4143|4138|830
1639496210000|2021-12-14 15:36:50|4146|4137|4146|4139|4146|4139|4145|4137|400
1639496220000|2021-12-14 15:37:00|4142|4136|4142|4135|4143|4138|4139|4133|777
1639496230000|2021-12-14 15:37:10|4141|4134|4140|4134|4142|4135|4139|4131|400
1639496240000|2021-12-14 15:37:20|4139|4133|4136|4131|4140|4134|4136|4130|376
1639496250000|2021-12-14 15:37:30|4139|4135|4142|4137|4144|4137|4138|4133|870
1639496260000|2021-12-14 15:37:40|4141|4136|4145|4138|4145|4138|4139|4135|100
1639496270000|2021-12-14 15:37:50|4144|4137|4143|4137|4145|4138|4143|4137|0
1639496280000|2021-12-14 15:38:00|4144|4139|4147|4141|4150|4143|4144|4139|2933
1639496290000|2021-12-14 15:38:10|4148|4140|4148|4142|4148|4142|4145|4140|100
1639496300000|2021-12-14 15:38:20|4147|4141|4144|4137|4147|4141|4144|4136|100
1639496310000|2021-12-14 15:38:30|4145|4139|4146|4140|4146|4140|4145|4139|4300
1639496320000|2021-12-14 15:38:40|4145|4139|4146|4140|4146|4140|4145|4139|130
1639496330000|2021-12-14 15:38:50|4145|4139|4137|4132|4146|4140|4137|4131|1819
1639496340000|2021-12-14 15:39:00|4136|4131|4147|4139|4148|4141|4136|4131|800
1639496350000|2021-12-14 15:39:10|4146|4144|4150|4143|4152|4145|4146|4141|763
1639496360000|2021-12-14 15:39:20|4149|4142|4144|4137|4150|4143|4143|4136|1449
1639496370000|2021-12-14 15:39:30|4141|4133|4139|4132|4141|4135|4137|4132|1145
1639496380000|2021-12-14 15:39:40|4140|4133|4131|4125|4140|4133|4127|4120|4734
1639496390000|2021-12-14 15:39:50|4132|4126|4127|4121|4132|4126|4126|4120|1062
1639496400000|2021-12-14 15:40:00|4129|4123|4126|4120|4130|4124|4125|4120|1344
1639496410000|2021-12-14 15:40:10|4125|4121|4121|4115|4128|4123|4120|4114|2863
1639496420000|2021-12-14 15:40:20|4120|4116|4129|4122|4130|4123|4117|4110|1220
1639496430000|2021-12-14 15:40:30|4130|4123|4131|4123|4136|4129|4130|4123|1563
1639496440000|2021-12-14 15:40:40|4132|4124|4132|4125|4132|4125|4127|4123|624
1639496450000|2021-12-14 15:40:50|4131|4124|4133|4127|4133|4127|4128|4122|2587
1639496460000|2021-12-14 15:41:00|4132|4128|4131|4123|4135|4128|4131|4123|321
1639496470000|2021-12-14 15:41:10|4126|4121|4117|4110|4126|4121|4116|4110|3360
1639496480000|2021-12-14 15:41:20|4118|4111|4116|4110|4118|4111|4115|4108|300
1639496490000|2021-12-14 15:41:30|4115|4109|4113|4108|4116|4109|4111|4106|600
1639496500000|2021-12-14 15:41:40|4114|4109|4112|4105|4115|4110|4112|4105|1534
1639496510000|2021-12-14 15:41:50|4113|4106|4112|4106|4113|4109|4111|4104|2075
1639496520000|2021-12-14 15:42:00|4113|4107|4115|4109|4115|4109|4112|4107|1031
1639496530000|2021-12-14 15:42:10|4114|4108|4118|4112|4118|4114|4114|4108|2700
1639496540000|2021-12-14 15:42:20|4115|4107|4111|4106|4116|4110|4110|4105|11304
1639496550000|2021-12-14 15:42:30|4110|4105|4107|4101|4111|4106|4107|4099|2695
1639496560000|2021-12-14 15:42:40|4108|4100|4105|4101|4109|4102|4102|4097|7939
1639496570000|2021-12-14 15:42:50|4108|4102|4107|4102|4108|4102|4106|4100|1300
1639496580000|2021-12-14 15:43:00|4108|4103|4136|4127|4203|4189|4107|4102|4055
1639496590000|2021-12-14 15:43:10|4135|4125|4132|4125|4149|4139|4124|4116|1219
1639496600000|2021-12-14 15:43:20|4136|4129|4140|4132|4151|4143|4136|4129|2570
1639496610000|2021-12-14 15:43:30|4145|4134|4131|4125|4145|4137|4124|4116|3453
1639496620000|2021-12-14 15:43:40|4132|4126|4129|4121|4132|4126|4116|4107|2554
1639496630000|2021-12-14 15:43:50|4128|4122|4135|4127|4140|4133|4125|4118|2717
1639496640000|2021-12-14 15:44:00|4129|4125|4156|4148|4161|4152|4129|4124|13740
1639496650000|2021-12-14 15:44:10|4155|4147|4167|4160|4171|4162|4155|4147|6699
1639496660000|2021-12-14 15:44:20|4163|4158|4166|4157|4166|4158|4157|4146|2250
1639496670000|2021-12-14 15:44:30|4182|4178|4176|4170|4187|4185|4175|4166|22848
1639496680000|2021-12-14 15:44:40|4177|4172|4196|4191|4201|4199|4176|4171|25266
1639496690000|2021-12-14 15:44:50|4195|4190|4197|4196|4197|4196|4191|4188|14002
1639496700000|2021-12-14 15:45:00|4198|4195|4254|4251|4254|4251|4198|4195|71224
1639496710000|2021-12-14 15:45:10|4257|4252|4270|4267|4274|4272|4257|4252|92261
1639496720000|2021-12-14 15:45:20|4271|4269|4246|4241|4274|4272|4246|4241|48314
1639496730000|2021-12-14 15:45:30|4245|4239|4231|4223|4246|4241|4228|4222|49433
1639496740000|2021-12-14 15:45:40|4230|4222|4234|4230|4236|4232|4226|4222|20597
1639496750000|2021-12-14 15:45:50|4236|4229|4254|4248|4268|4261|4236|4229|39246
1639496760000|2021-12-14 15:46:00|4250|4246|4254|4247|4270|4266|4244|4241|82413
1639496770000|2021-12-14 15:46:10|4255|4248|4247|4243|4255|4250|4246|4243|9206
1639496780000|2021-12-14 15:46:20|4246|4245|4265|4259|4275|4272|4246|4245|39495
1639496790000|2021-12-14 15:46:30|4263|4260|4267|4261|4269|4262|4260|4256|8153
1639496800000|2021-12-14 15:46:40|4263|4260|4253|4244|4265|4260|4228|4226|48275
1639496810000|2021-12-14 15:46:50|4251|4243|4253|4248|4258|4255|4247|4243|21972
1639496820000|2021-12-14 15:47:00|4251|4246|4255|4250|4261|4258|4251|4246|16224
1639496830000|2021-12-14 15:47:10|4253|4249|4233|4229|4255|4251|4229|4225|33408
1639496840000|2021-12-14 15:47:20|4232|4226|4231|4223|4237|4229|4221|4217|26277
1639496850000|2021-12-14 15:47:30|4229|4224|4229|4225|4229|4226|4226|4223|1305
1639496860000|2021-12-14 15:47:40|4231|4226|4245|4239|4247|4240|4231|4226|16812
1639496870000|2021-12-14 15:47:50|4242|4237|4228|4224|4242|4237|4226|4223|18818
1639496880000|2021-12-14 15:48:00|4226|4223|4225|4222|4228|4224|4224|4220|8914
1639496890000|2021-12-14 15:48:10|4223|4220|4224|4216|4226|4224|4215|4210|12436
1639496900000|2021-12-14 15:48:20|4220|4214|4216|4211|4228|4224|4216|4211|11391
1639496910000|2021-12-14 15:48:30|4212|4212|4210|4203|4216|4212|4197|4190|36533
1639496920000|2021-12-14 15:48:40|4211|4204|4208|4206|4214|4208|4200|4194|13277
1639496930000|2021-12-14 15:48:50|4207|4201|4200|4196|4207|4202|4195|4193|14806
1639496940000|2021-12-14 15:49:00|4199|4197|4193|4189|4200|4198|4191|4188|32870
1639496950000|2021-12-14 15:49:10|4194|4191|4179|4172|4195|4191|4176|4172|13140
1639496960000|2021-12-14 15:49:20|4178|4174|4188|4185|4188|4186|4177|4174|18573
1639496970000|2021-12-14 15:49:30|4189|4186|4179|4173|4189|4186|4174|4173|9802
1639496980000|2021-12-14 15:49:40|4180|4175|4181|4176|4182|4179|4177|4173|12565
1639496990000|2021-12-14 15:49:50|4178|4175|4176|4171|4178|4175|4176|4171|2265
1639497000000|2021-12-14 15:50:00|4174|4170|4176|4171|4176|4172|4169|4165|9615
1639497010000|2021-12-14 15:50:10|4175|4170|4172|4168|4175|4170|4167|4164|7159
1639497020000|2021-12-14 15:50:20|4174|4170|4175|4169|4175|4171|4172|4169|6218
1639497030000|2021-12-14 15:50:30|4172|4168|4174|4169|4175|4172|4169|4166|20823
1639497040000|2021-12-14 15:50:40|4170|4167|4173|4169|4173|4169|4167|4166|7895
1639497050000|2021-12-14 15:50:50|4171|4168|4173|4169|4173|4170|4169|4167|5653
1639497060000|2021-12-14 15:51:00|4171|4170|4166|4160|4171|4170|4164|4160|13076
1639497070000|2021-12-14 15:51:10|4163|4159|4159|4153|4163|4159|4153|4152|16542
1639497080000|2021-12-14 15:51:20|4160|4151|4156|4152|4160|4154|4154|4151|11409
1639497090000|2021-12-14 15:51:30|4155|4151|4160|4155|4160|4156|4147|4144|18729
1639497100000|2021-12-14 15:51:40|4156|4154|4155|4152|4160|4157|4152|4149|11378
1639497110000|2021-12-14 15:51:50|4154|4150|4154|4149|4158|4155|4150|4147|14756
1639497120000|2021-12-14 15:52:00|4155|4150|4160|4156|4160|4157|4154|4149|9940
1639497130000|2021-12-14 15:52:10|4157|4153|4154|4151|4157|4156|4153|4151|15817
1639497140000|2021-12-14 15:52:20|4156|4153|4155|4151|4156|4154|4152|4150|8995
1639497150000|2021-12-14 15:52:30|4152|4150|4151|4147|4154|4150|4147|4144|3414
1639497160000|2021-12-14 15:52:40|4150|4149|4150|4146|4151|4149|4148|4146|5302
1639497170000|2021-12-14 15:52:50|4149|4147|4152|4148|4153|4150|4149|4147|3255
1639497180000|2021-12-14 15:53:00|4149|4150|4157|4153|4158|4156|4149|4150|5899
1639497190000|2021-12-14 15:53:10|4155|4151|4156|4151|4157|4153|4153|4151|4140
1639497200000|2021-12-14 15:53:20|4152|4149|4149|4145|4158|4157|4149|4145|7521
1639497210000|2021-12-14 15:53:30|4152|4148|4151|4146|4152|4148|4148|4143|10647
1639497220000|2021-12-14 15:53:40|4150|4149|4153|4149|4154|4149|4149|4147|3903
1639497230000|2021-12-14 15:53:50|4151|4150|4150|4147|4153|4152|4150|4146|7713
1639497240000|2021-12-14 15:54:00|4152|4149|4150|4148|4152|4150|4148|4145|7433
1639497250000|2021-12-14 15:54:10|4149|4149|4140|4135|4150|4149|4135|4133|37404
1639497260000|2021-12-14 15:54:20|4143|4138|4135|4131|4143|4139|4134|4131|13751
1639497270000|2021-12-14 15:54:30|4137|4133|4139|4135|4144|4141|4133|4131|27195
1639497280000|2021-12-14 15:54:40|4140|4137|4136|4133|4140|4137|4129|4125|24284
1639497290000|2021-12-14 15:54:50|4137|4134|4133|4130|4139|4136|4133|4128|9026
1639497300000|2021-12-14 15:55:00|4135|4131|4134|4132|4135|4132|4133|4131|3160
1639497310000|2021-12-14 15:55:10|4133|4131|4133|4130|4133|4131|4125|4122|22708
1639497320000|2021-12-14 15:55:20|4132|4129|4122|4118|4132|4129|4120|4116|6389
1639497330000|2021-12-14 15:55:30|4124|4119|4124|4121|4126|4121|4120|4117|11780
1639497340000|2021-12-14 15:55:40|4123|4120|4125|4121|4125|4122|4122|4117|8484
1639497350000|2021-12-14 15:55:50|4124|4118|4121|4118|4124|4118|4120|4118|1987
1639497360000|2021-12-14 15:56:00|4122|4120|4116|4113|4124|4122|4112|4110|16063
1639497370000|2021-12-14 15:56:10|4114|4112|4112|4110|4116|4113|4112|4110|7942
1639497380000|2021-12-14 15:56:20|4113|4113|4112|4110|4115|4114|4112|4110|12890
1639497390000|2021-12-14 15:56:30|4111|4109|4112|4107|4113|4111|4109|4106|12095
1639497400000|2021-12-14 15:56:40|4111|4108|4110|4109|4113|4113|4110|4108|8793
1639497410000|2021-12-14 15:56:50|4109|4108|4107|4105|4109|4108|4107|4105|6275
1639497420000|2021-12-14 15:57:00|4106|4106|4098|4095|4108|4107|4096|4093|30768
1639497430000|2021-12-14 15:57:10|4097|4094|4095|4091|4098|4094|4088|4085|15229
1639497440000|2021-12-14 15:57:20|4094|4093|4098|4095|4098|4096|4093|4090|9021
1639497450000|2021-12-14 15:57:30|4099|4096|4103|4098|4103|4100|4099|4096|11075
1639497460000|2021-12-14 15:57:40|4102|4099|4099|4095|4102|4099|4098|4095|2709
1639497470000|2021-12-14 15:57:50|4102|4097|4098|4095|4102|4098|4098|4095|5130
1639497480000|2021-12-14 15:58:00|4097|4094|4097|4094|4098|4095|4096|4093|3705
1639497490000|2021-12-14 15:58:10|4096|4093|4092|4089|4096|4094|4086|4084|9831
1639497500000|2021-12-14 15:58:20|4088|4088|4088|4084|4088|4088|4086|4084|3705
1639497510000|2021-12-14 15:58:30|4087|4085|4089|4086|4093|4091|4087|4085|13701
1639497520000|2021-12-14 15:58:40|4093|4090|4093|4090|4095|4092|4092|4088|3551
1639497530000|2021-12-14 15:58:50|4092|4088|4088|4085|4092|4088|4085|4082|10928
1639497540000|2021-12-14 15:59:00|4086|4084|4081|4079|4087|4084|4080|4076|10642
1639497550000|2021-12-14 15:59:10|4079|4077|4079|4076|4084|4080|4077|4075|21936
1639497560000|2021-12-14 15:59:20|4078|4077|4079|4076|4080|4079|4078|4076|5055
1639497570000|2021-12-14 15:59:30|4077|4075|4077|4075|4078|4076|4077|4075|5368
1639497580000|2021-12-14 15:59:40|4078|4076|4083|4081|4086|4085|4078|4076|13222
1639497590000|2021-12-14 15:59:50|4084|4082|4087|4084|4088|4086|4084|4082|8823
1639497600000|2021-12-14 16:00:00|4085|4083|4081|4079|4086|4083|4079|4076|14832
1639497610000|2021-12-14 16:00:10|4082|4080|4073|4067|4082|4080|4071|4067|17619
1639497620000|2021-12-14 16:00:20|4071|4069|4075|4071|4076|4075|4071|4069|9445
1639497640000|2021-12-14 16:00:40|4074|4070|4070|4067|4074|4070|4069|4067|4987
1639497650000|2021-12-14 16:00:50|4069|4068|4069|4067|4074|4072|4068|4067|14649
1639497660000|2021-12-14 16:01:00|4068|4065|4063|4061|4068|4065|4056|4055|22065
1639497670000|2021-12-14 16:01:10|4064|4062|4069|4067|4069|4067|4063|4062|14499
1639497680000|2021-12-14 16:01:20|4068|4063|4062|4058|4068|4063|4061|4057|3234
1639497690000|2021-12-14 16:01:30|4059|4057|4063|4060|4063|4060|4058|4055|5874
1639497700000|2021-12-14 16:01:40|4062|4062|4059|4058|4065|4064|4059|4057|20449
1639497710000|2021-12-14 16:01:50|4058|4055|4049|4046|4058|4055|4048|4046|24117
1639497720000|2021-12-14 16:02:00|4047|4045|4051|4049|4052|4049|4047|4045|16389
1639497730000|2021-12-14 16:02:10|4050|4047|4054|4050|4054|4052|4050|4047|5243
1639497740000|2021-12-14 16:02:20|4051|4048|4054|4049|4054|4050|4046|4043|17053
1639497750000|2021-12-14 16:02:30|4053|4050|4048|4046|4053|4050|4048|4046|5715
1639497760000|2021-12-14 16:02:40|4047|4047|4058|4056|4058|4056|4047|4046|13627
1639497770000|2021-12-14 16:02:50|4055|4053|4057|4054|4057|4054|4050|4048|6259
1639497780000|2021-12-14 16:03:00|4056|4052|4054|4050|4056|4052|4053|4048|5407
1639497790000|2021-12-14 16:03:10|4055|4052|4055|4051|4065|4062|4055|4051|7135
1639497800000|2021-12-14 16:03:20|4054|4050|4054|4050|4054|4050|4050|4046|5908
1639497810000|2021-12-14 16:03:30|4052|4048|4055|4050|4055|4052|4049|4047|8330
1639497820000|2021-12-14 16:03:40|4053||4053||4053||4053||300
1639497830000|2021-12-14 16:03:50|4054|4051|4057|4054|4057|4054|4054|4051|5717
1639497840000|2021-12-14 16:04:00|||||||||1500
1639497850000|2021-12-14 16:04:10|4054|4052|4050|4047|4054|4052|4048|4046|9268
1639497860000|2021-12-14 16:04:20|4051|4046|4056|4052|4056|4052|4049|4046|2927
1639497870000|2021-12-14 16:04:30|4055|4051|4059|4055|4059|4056|4055|4051|3500
1639497880000|2021-12-14 16:04:40|4058|4052|4065|4061|4067|4065|4055|4051|18447
1639497890000|2021-12-14 16:04:50|4064|4060|4061|4058|4065|4061|4060|4057|7402
1639497900000|2021-12-14 16:05:00|4059|4059|4062|4058|4062|4060|4059|4057|7316
1639497910000|2021-12-14 16:05:10|4063|4059|4076|4072|4077|4074|4063|4059|18643
1639497920000|2021-12-14 16:05:20|4075|4073|4078|4076|4079|4076|4071|4069|8080
1639497930000|2021-12-14 16:05:30|4079|4077|4082|4077|4084|4082|4075|4070|20712
1639497940000|2021-12-14 16:05:40|4083|4078|4077|4075|4083|4081|4077|4075|9337
1639497950000|2021-12-14 16:05:50|4079|4076|4071|4066|4079|4076|4071|4066|700
1639497960000|2021-12-14 16:06:00|4070|4064|4061|4058|4070|4064|4060|4058|8547
1639497970000|2021-12-14 16:06:10|4059|4059|4057|4054|4061|4059|4057|4054|20117
1639497980000|2021-12-14 16:06:20|4055|4052|4050|4047|4056|4053|4048|4045|19186
1639497990000|2021-12-14 16:06:30|4051|4049|4065|4059|4065|4060|4051|4049|7501
1639498000000|2021-12-14 16:06:40|4066|4062|4053|4050|4070|4066|4053|4050|14567
1639498010000|2021-12-14 16:06:50|4054|4051|4051|4048|4055|4051|4046|4045|2681
1639498020000|2021-12-14 16:07:00|4048|4046|4060|4055|4060|4058|4048|4046|7393
1639498030000|2021-12-14 16:07:10|4057|4054|4055|4053|4057|4054|4054|4051|2906
1639498040000|2021-12-14 16:07:20|4054|4051|4055|4051|4055|4052|4053|4050|3875
1639498050000|2021-12-14 16:07:30|4054|4052|4048|4044|4055|4052|4047|4044|5650
1639498060000|2021-12-14 16:07:40|4047|4043|4049|4046|4053|4049|4044|4042|14313
1639498070000|2021-12-14 16:07:50|4046|4045|4040|4038|4049|4045|4037|4035|28054
1639498080000|2021-12-14 16:08:00|4039|4037|4043|4041|4043|4042|4038|4035|17512
1639498090000|2021-12-14 16:08:10|4042|4040|4040|4038|4043|4040|4038|4036|9388
1639498100000|2021-12-14 16:08:20|4039|4037|4038|4036|4039|4037|4037|4035|2287
1639498110000|2021-12-14 16:08:30|4037|4035|4038|4036|4038|4036|4034|4031|7085
1639498120000|2021-12-14 16:08:40|4037|4035|4037|4033|4037|4035|4035|4033|9720
1639498130000|2021-12-14 16:08:50|4036|4034|4040|4036|4041|4039|4034|4034|13502
1639498140000|2021-12-14 16:09:00|4041|4039|4053|4047|4055|4052|4041|4039|9027
1639498150000|2021-12-14 16:09:10|4051|4048|4047|4044|4051|4048|4045|4041|15396
1639498160000|2021-12-14 16:09:20|4049|4045|4049|4045|4049|4046|4049|4045|4039
1639498170000|2021-12-14 16:09:30|4047|4046|4048|4044|4048|4046|4047|4044|5800
1639498180000|2021-12-14 16:09:40|4045|4041|4045|4041|4045|4041|4045|4041|1062
1639498190000|2021-12-14 16:09:50||4042||4041||4042||4041|300
1639498200000|2021-12-14 16:10:00|4044|4042|4060|4054|4060|4054|4042|4042|13408
1639498210000|2021-12-14 16:10:10|4057|4051|4056|4051|4058|4055|4054|4050|13585
1639498220000|2021-12-14 16:10:20|4055|4050|4050|4046|4055|4050|4049|4046|11116
1639498230000|2021-12-14 16:10:30|4048|4048|4044|4039|4048|4049|4040|4038|4381
1639498240000|2021-12-14 16:10:40|4043|4040|4046|4041|4047|4043|4043|4039|9957
1639498250000|2021-12-14 16:10:50|4047|4042|4046|4042|4056|4054|4046|4042|15860
1639498260000|2021-12-14 16:11:00|4047|4043|4042|4038|4047|4045|4040|4037|7729
1639498270000|2021-12-14 16:11:10|4041|4037|4031|4029|4042|4038|4031|4029|10068
1639498280000|2021-12-14 16:11:20|4033|4030|4033|4031|4036|4033|4030|4029|6865
1639498290000|2021-12-14 16:11:30|4032|4029|4035|4033|4036|4033|4028|4024|19564
1639498300000|2021-12-14 16:11:40|4036|4034|4036|4033|4042|4040|4036|4033|16267
1639498310000|2021-12-14 16:11:50|4035|4031|4040|4036|4040|4038|4034|4031|5351
1639498330000|2021-12-14 16:12:10|4041|4037|4038|4036|4042|4040|4038|4036|9135
1639498350000|2021-12-14 16:12:30|4039|4037|4047|4042|4050|4048|4039|4037|8489
1639498360000|2021-12-14 16:12:40|4048|4043|4042|4040|4048|4043|4040|4036|2705
1639498370000|2021-12-14 16:12:50|4044|4042|4045|4043|4045|4044|4043|4040|3164
1639498380000|2021-12-14 16:13:00|4042|4040|4047|4044|4047|4045|4042|4040|8423
1639498390000|2021-12-14 16:13:10|4046|4042|4047|4042|4047|4042|4046|4042|3850
1639498400000|2021-12-14 16:13:20|4045|4041|4045|4042|4046|4043|4043|4041|4145
1639498410000|2021-12-14 16:13:30|4044|4041|4047|4045|4047|4045|4043|4041|2112
1639498420000|2021-12-14 16:13:40|4049|4044|4049|4045|4049|4047|4048|4044|1918
1639498430000|2021-12-14 16:13:50|4050|4049|4057|4054|4057|4056|4050|4049|21197
1639498440000|2021-12-14 16:14:00|4058|4055|4059|4056|4059|4057|4057|4055|3421
1639498450000|2021-12-14 16:14:10|4058|4055|4060|4058|4060|4058|4055|4052|9424
1639498460000|2021-12-14 16:14:20|4057|4055|4056|4052|4057|4055|4054|4051|2977
1639498470000|2021-12-14 16:14:30|4055|4051|4048|4044|4055|4051|4048|4044|37028
1639498480000|2021-12-14 16:14:40|4049|4045|4048|4042|4049|4045|4044|4041|1540
1639498490000|2021-12-14 16:14:50|4047|4045|4040|4037|4047|4045|4040|4037|9752
1639498500000|2021-12-14 16:15:00|4038|4036|4036|4034|4038|4036|4033|4031|8691
1639498510000|2021-12-14 16:15:10|4038|4035|4038|4035|4038|4035|4038|4035|1602
1639498520000|2021-12-14 16:15:20|4036|4034|4036|4034|4037|4034|4034|4031|7972
1639498530000|2021-12-14 16:15:30|4037|4035|4046|4042|4046|4042|4037|4035|6889
1639498540000|2021-12-14 16:15:40|4047|4043|4055|4048|4062|4058|4047|4043|19169
1639498550000|2021-12-14 16:15:50|4052|4046|4047|4044|4052|4046|4046|4042|2833
1639498560000|2021-12-14 16:16:00|4046|4043|4044|4039|4046|4043|4040|4038|16411
1639498570000|2021-12-14 16:16:10|4045|4040|4054|4049|4058|4055|4045|4040|8074
1639498580000|2021-12-14 16:16:20|4056|4051|4052|4046|4058|4055|4052|4046|7615
1639498590000|2021-12-14 16:16:30|4049|4045|4047|4042|4049|4045|4043|4042|8598
1639498600000|2021-12-14 16:16:40|4048|4046|4060|4057|4061|4058|4047|4045|5696
1639498610000|2021-12-14 16:16:50|4063|4058|4064|4060|4067|4063|4059|4057|6001
1639498620000|2021-12-14 16:17:00|4065|4058|4064|4062|4065|4062|4061|4057|1800
1639498630000|2021-12-14 16:17:10|4065|4063|4062|4060|4066|4064|4062|4060|10537
1639498640000|2021-12-14 16:17:20||4058||4059||4059||4058|1895
1639498650000|2021-12-14 16:17:30|4061|4060|4065|4060|4065|4062|4061|4060|1972
1639498660000|2021-12-14 16:17:40|4063|4058|4062|4057|4063|4058|4061|4057|3900
1639498670000|2021-12-14 16:17:50|4060|4059|4068|4065|4068|4065|4060|4057|4424
1639498680000|2021-12-14 16:18:00|4066|4063|4071|4066|4071|4068|4064|4062|5533
1639498690000|2021-12-14 16:18:10|4068|4063|4067|4062|4068|4063|4067|4062|2068
1639498700000|2021-12-14 16:18:20|4063|4059|4064|4059|4064|4062|4063|4059|1873
1639498710000|2021-12-14 16:18:30|4063|4060|4062|4058|4064|4063|4060|4057|9551
1639498720000|2021-12-14 16:18:40|4063|4061|4061|4056|4063|4062|4061|4056|7899
1639498730000|2021-12-14 16:18:50||4058||4057||4060||4056|500
1639498740000|2021-12-14 16:19:00|4060|4059|4063|4059|4063|4060|4060|4059|8813
1639498750000|2021-12-14 16:19:10|4062|4060|4058|4055|4062|4060|4058|4055|2239
1639498760000|2021-12-14 16:19:20|4059|4056|4067|4061|4067|4065|4059|4056|8970
1639498770000|2021-12-14 16:19:30|4066|4064|4074|4071|4075|4073|4066|4064|14922
1639498780000|2021-12-14 16:19:40|4073||4073||4073||4073||1299
1639498790000|2021-12-14 16:19:50|4072|4072|4076|4073|4076|4073|4072|4072|11745
1639498800000|2021-12-14 16:20:00|4075|4072|4085|4082|4085|4082|4074|4071|8403
1639498810000|2021-12-14 16:20:10|4087|4083|4091|4087|4091|4088|4087|4083|7824
1639498820000|2021-12-14 16:20:20|4090|4090|4095|4092|4096|4092|4090|4087|8587
1639498830000|2021-12-14 16:20:30|4092|4089|4090|4087|4095|4091|4089|4085|6483
1639498840000|2021-12-14 16:20:40|4092|4089|4092|4089|4092|4089|4092|4089|1240
1639498850000|2021-12-14 16:20:50|4091|4086|4085|4082|4091|4086|4085|4082|7773
1639498860000|2021-12-14 16:21:00|4086|4083|4091|4087|4091|4087|4081|4079|12547
1639498870000|2021-12-14 16:21:10|4088|4083|4088|4083|4088|4083|4088|4083|600
1639498880000|2021-12-14 16:21:20|4089|4084|4089|4086|4091|4087|4087|4084|3362
1639498890000|2021-12-14 16:21:30|4088|4085|4082|4079|4089|4085|4082|4079|9985
1639498900000|2021-12-14 16:21:40|4083|4080|4081|4079|4083|4080|4081|4079|1644
1639498910000|2021-12-14 16:21:50|4082|4080|4080|4076|4083|4081|4080|4076|3858
1639498920000|2021-12-14 16:22:00|4079|4078|4080|4076|4081|4078|4079|4076|3840
1639498930000|2021-12-14 16:22:10|4079|4075|4076|4072|4079|4075|4075|4072|5070
1639498940000|2021-12-14 16:22:20|4072|4069|4071|4068|4074|4069|4071|4068|7019
1639498950000|2021-12-14 16:22:30|4070|4067|4064|4059|4070|4067|4060|4058|3359
1639498960000|2021-12-14 16:22:40|4063|4060|4069|4066|4075|4072|4063|4060|15328
1639498970000|2021-12-14 16:22:50|4071|4065|4073|4068|4073|4069|4071|4065|6675
1639498980000|2021-12-14 16:23:00|4074|4069|4074|4070|4075|4072|4074|4069|1380
1639498990000|2021-12-14 16:23:10|4072|4068|4074|4068|4075|4070|4070|4067|5075
1639499000000|2021-12-14 16:23:20|4075|4071|4076|4071|4076|4073|4075|4070|1800
1639499010000|2021-12-14 16:23:30|4077|4074|4079|4071|4080|4075|4077|4071|3964
1639499020000|2021-12-14 16:23:40|4078|4074|4076|4072|4078|4074|4075|4072|5164
1639499040000|2021-12-14 16:24:00|||||||||200
1639499050000|2021-12-14 16:24:10|4078|4074|4088|4083|4088|4084|4078|4074|17262
1639499060000|2021-12-14 16:24:20|4089|4084|4085|4082|4089|4086|4085|4082|5430
1639499070000|2021-12-14 16:24:30|4083|4081|4085|4082|4085|4082|4083|4079|4066
1639499090000|2021-12-14 16:24:50|4084|4079|4082|4079|4084|4080|4079|4078|6809
1639499100000|2021-12-14 16:25:00|4081|4078|4081|4079|4081|4079|4079|4077|1234
1639499110000|2021-12-14 16:25:10|4082|4077|4082|4079|4082|4079|4077|4076|3750
1639499120000|2021-12-14 16:25:20|4083|4080|4088|4084|4088|4084|4083|4080|5018
1639499130000|2021-12-14 16:25:30|4089||4087||4089||4087||7929
1639499140000|2021-12-14 16:25:40|4085|4081|4080|4074|4086|4081|4080|4074|3408
1639499150000|2021-12-14 16:25:50|4079|4076|4077|4073|4079|4076|4075|4072|10936
1639499160000|2021-12-14 16:26:00|4076|4076|4075|4071|4076|4076|4073|4069|2900
1639499170000|2021-12-14 16:26:10|4074|4070|4067|4063|4075|4070|4066|4062|12074
1639499180000|2021-12-14 16:26:20|4066|4062|4065|4061|4066|4066|4065|4060|5328
1639499190000|2021-12-14 16:26:30|4064|4059|4064|4062|4065|4063|4064|4059|4361
1639499200000|2021-12-14 16:26:40|4063|4063|4072|4069|4072|4069|4063|4062|19143
1639499210000|2021-12-14 16:26:50|4075|4070|4078|4074|4079|4074|4075|4070|7260
1639499220000|2021-12-14 16:27:00|4076|4073|4077|4073|4077|4073|4074|4073|4765
1639499230000|2021-12-14 16:27:10|4076|4074|4080|4077|4080|4077|4076|4074|2187
1639499240000|2021-12-14 16:27:20|4082|4078|4078|4074|4082|4080|4076|4074|7561
1639499250000|2021-12-14 16:27:30|4075|4071|4079|4075|4079|4075|4075|4071|2156
1639499260000|2021-12-14 16:27:40|4077|4076|4082|4078|4083|4079|4077|4076|2876
1639499270000|2021-12-14 16:27:50|4081|4079|4079|4075|4081|4080|4078|4075|11055
1639499280000|2021-12-14 16:28:00|4081|4076|4081|4077|4081|4078|4081|4076|2154
1639499290000|2021-12-14 16:28:10|4082|4080|4089|4084|4095|4091|4082|4080|17530
1639499300000|2021-12-14 16:28:20|4091|4085|4092|4087|4092|4089|4091|4085|3102
1639499310000|2021-12-14 16:28:30|4090|4088|4092|4089|4092|4089|4090|4087|1000
1639499320000|2021-12-14 16:28:40||4090||4090||4090||4090|2645
1639499330000|2021-12-14 16:28:50|4091|4091|4093|4088|4093|4091|4091|4086|4543
1639499340000|2021-12-14 16:29:00|4092|4087|4092|4084|4092|4089|4090|4084|9487
1639499350000|2021-12-14 16:29:10||4087||4088||4088||4087|1320
1639499360000|2021-12-14 16:29:20|4090|4087|4093|4091|4093|4091|4089|4087|4231
1639499370000|2021-12-14 16:29:30|4096|4092|4096|4093|4096|4093|4094|4092|2209
1639499380000|2021-12-14 16:29:40|4095|4092|4094|4090|4096|4092|4092|4090|5640
1639499390000|2021-12-14 16:29:50|4092|4089|4089|4085|4092|4089|4086|4085|2943
1639499400000|2021-12-14 16:30:00|4088|4086|4093|4089|4094|4090|4086|4083|8776
1639499410000|2021-12-14 16:30:10|4094||4094||4094||4093||790
1639499420000|2021-12-14 16:30:20|4096|4091|4100|4096|4100|4097|4096|4089|4900
1639499430000|2021-12-14 16:30:30|4099|4093|4099|4096|4100|4096|4097|4093|1870
1639499440000|2021-12-14 16:30:40|4098|4095|4098|4095|4098|4097|4098|4094|1581
1639499450000|2021-12-14 16:30:50|4096|4094|4103|4098|4106|4103|4096|4094|12008
1639499460000|2021-12-14 16:31:00|4104|4100|4102|4098|4106|4102|4101|4098|14750
1639499470000|2021-12-14 16:31:10|4103|4100|4100|4095|4103|4102|4099|4095|6798
1639499480000|2021-12-14 16:31:20|4097|4093|4100|4096|4100|4096|4095|4091|4027
1639499490000|2021-12-14 16:31:30|4102|4098|4105|4100|4105|4101|4100|4098|200
1639499500000|2021-12-14 16:31:40|4104|4099|4102|4100|4104|4100|4102|4097|904
1639499510000|2021-12-14 16:31:50|4100|4098|4102|4099|4102|4099|4100|4098|840
1639499520000|2021-12-14 16:32:00|4104|4101|4106|4103|4106|4105|4104|4101|5231
1639499530000|2021-12-14 16:32:10|||||||||550
1639499540000|2021-12-14 16:32:20|4105|4101|4107|4104|4109|4105|4105|4101|1815
1639499550000|2021-12-14 16:32:30|4106|4105|4107|4103|4108|4106|4106|4103|2729
1639499560000|2021-12-14 16:32:40|4106|4100|4106|4103|4106|4103|4106|4100|700
1639499570000|2021-12-14 16:32:50|4107|4104|4105|4101|4108|4105|4105|4101|3513
1639499580000|2021-12-14 16:33:00|4104|4100|4105|4101|4105|4102|4104|4100|2681
1639499590000|2021-12-14 16:33:10|4106|4102|4109|4106|4109|4106|4106|4102|11899
1639499600000|2021-12-14 16:33:20|4108|4108|4114|4111|4114|4111|4107|4106|13880
1639499610000|2021-12-14 16:33:30|4113|4110|4113|4107|4114|4110|4111|4106|375
1639499620000|2021-12-14 16:33:40|4114|4110|4119|4116|4119|4116|4114|4110|3936
1639499630000|2021-12-14 16:33:50|4120|4117|4129|4126|4132|4130|4120|4117|26282
1639499640000|2021-12-14 16:34:00|4130|4129|4129|4125|4130|4129|4128|4124|17982
1639499650000|2021-12-14 16:34:10|4128|4124|4118|4115|4128|4126|4118|4115|19942
1639499660000|2021-12-14 16:34:20|4115|4111|4122|4118|4122|4119|4115|4111|7581
1639499670000|2021-12-14 16:34:30|4119|4119|4122|4118|4122|4119|4119|4118|5210
1639499680000|2021-12-14 16:34:40|4119|4116|4120|4116|4122|4118|4119|4116|1855
1639499690000|2021-12-14 16:34:50|4119|4115|4120|4116|4120|4117|4114|4110|11998
1639499700000|2021-12-14 16:35:00|4121|4117|4125|4120|4128|4124|4121|4117|6217
1639499710000|2021-12-14 16:35:10|4123|4116|4123|4117|4123|4119|4120|4116|7380
1639499720000|2021-12-14 16:35:20|4120|4116|4107|4101|4120|4116|4107|4101|12629
1639499730000|2021-12-14 16:35:30|4106|4102|4109|4102|4110|4106|4105|4101|1821
1639499740000|2021-12-14 16:35:40|4107|4103|4107|4103|4109|4104|4106|4103|4128
1639499750000|2021-12-14 16:35:50|||||||||760
1639499760000|2021-12-14 16:36:00|||||||||100
1639499770000|2021-12-14 16:36:10|4106|4105|4110|4107|4110|4107|4105|4102|7608
1639499780000|2021-12-14 16:36:20|4109|4106|4107|4103|4109|4106|4106|4101|6234
1639499790000|2021-12-14 16:36:30|4108|4104|4098|4093|4108|4104|4097|4093|13953
1639499800000|2021-12-14 16:36:40|4097|4091|4095|4091|4098|4092|4091|4088|8700
1639499810000|2021-12-14 16:36:50|4094|4093|4095|4093|4095|4093|4094|4093|3070
1639499820000|2021-12-14 16:37:00|4094|4091|4091|4088|4094|4091|4090|4084|9289
1639499830000|2021-12-14 16:37:10|4090|4085|4089|4087|4091|4087|4089|4085|400
1639499840000|2021-12-14 16:37:20|4087|4085|4087|4085|4090|4087|4086|4084|9145
1639499850000|2021-12-14 16:37:30|4085|4084|4084|4080|4086|4084|4084|4080|800
1639499860000|2021-12-14 16:37:40|4085|4081|4092|4087|4093|4088|4084|4080|2960
1639499870000|2021-12-14 16:37:50|4089|4086|4087|4082|4089|4086|4087|4082|1691
1639499880000|2021-12-14 16:38:00|4085|4083|4089|4084|4089|4086|4085|4083|12927
1639499890000|2021-12-14 16:38:10|4083|4085|4088|4082|4089|4085|4083|4082|13287
1639499900000|2021-12-14 16:38:20|4087||4087||4087||4087||535
1639499910000|2021-12-14 16:38:30|4086||4085||4086||4085||1000
1639499920000|2021-12-14 16:38:40|4086|4083|4086|4084|4087|4085|4085|4082|2451
1639499930000|2021-12-14 16:38:50|4087|4085|4088|4085|4088|4087|4086|4084|3723
1639499940000|2021-12-14 16:39:00|4086|4084|4088|4085|4089|4085|4084|4081|2073
1639499950000|2021-12-14 16:39:10|4085|4082|4084|4081|4085|4082|4084|4081|690
1639499960000|2021-12-14 16:39:20|4087|4082|4087|4083|4087|4083|4087|4082|530
1639499970000|2021-12-14 16:39:30|4086||4086||4086||4086||0
1639499980000|2021-12-14 16:39:40|4087|4084|4095|4091|4095|4091|4087|4084|23435
1639499990000|2021-12-14 16:39:50|4094|4094|4094|4091|4094|4094|4094|4091|6550
1639500000000|2021-12-14 16:40:00|4093|4090|4095|4092|4100|4094|4090|4087|7447
1639500010000|2021-12-14 16:40:10|||||||||4880
1639500020000|2021-12-14 16:40:20|||||||||1103
1639500030000|2021-12-14 16:40:30||4093||4093||4093||4093|300
1639500040000|2021-12-14 16:40:40|4094|4092|4098|4094|4098|4094|4093|4092|6898
1639500050000|2021-12-14 16:40:50|4095|4092|4092|4088|4095|4092|4088|4085|7391
1639500060000|2021-12-14 16:41:00|4090|4089|4096|4091|4096|4091|4088|4085|7414
1639500070000|2021-12-14 16:41:10|4098|4094|4097|4092|4098|4094|4096|4091|2690
1639500080000|2021-12-14 16:41:20|4100|4094|4107|4101|4109|4105|4099|4094|13260
1639500090000|2021-12-14 16:41:30|4104|4102|4106|4101|4108|4102|4102|4100|8224
1639500100000|2021-12-14 16:41:40|4109|4102|4109|4105|4109|4105|4109|4102|900
1639500110000|2021-12-14 16:41:50|||||||||4544
1639500120000|2021-12-14 16:42:00|4107|4102|4106|4102|4107|4103|4105|4102|2161
1639500130000|2021-12-14 16:42:10|4107|4105|4107|4105|4111|4108|4107|4105|7043
1639500140000|2021-12-14 16:42:20|4106|4103|4111|4109|4111|4109|4105|4102|10601
1639500150000|2021-12-14 16:42:30|4113|4110|4111|4106|4113|4110|4110|4106|7540
1639500160000|2021-12-14 16:42:40|4112|4107|4108|4103|4112|4107|4107|4102|3205
1639500170000|2021-12-14 16:42:50|4103|4100|4103|4100|4106|4103|4102|4100|3008
1639500180000|2021-12-14 16:43:00|4102|4102|4102|4096|4103|4102|4101|4096|11316
1639500190000|2021-12-14 16:43:10|4101||4101||4101||4101||300
1639500200000|2021-12-14 16:43:20|4102|4097|4101|4097|4102|4101|4099|4096|9090
1639500210000|2021-12-14 16:43:30|4100|4096|4101|4098|4101|4098|4100|4096|1838
1639500220000|2021-12-14 16:43:40|4102|4099|4103|4101|4103|4102|4102|4099|4570
1639500230000|2021-12-14 16:43:50|4102|4102|4103|4100|4103|4102|4102|4099|3142
1639500240000|2021-12-14 16:44:00||4102||4099||4102||4099|1000
1639500250000|2021-12-14 16:44:10|4102|4098|4099|4096|4102|4098|4097|4094|9412
1639500260000|2021-12-14 16:44:20|4098|4097|4100|4097|4100|4098|4098|4097|3503
1639500270000|2021-12-14 16:44:30|4099|4096|4098|4093|4099|4096|4097|4093|1528
1639500280000|2021-12-14 16:44:40|4097|4094|4097|4093|4097|4094|4095|4093|5622
1639500290000|2021-12-14 16:44:50|4095|4095|4092|4086|4095|4095|4090|4086|9620
1639500300000|2021-12-14 16:45:00|4089|4087|4095|4090|4095|4091|4088|4085|4496
1639500310000|2021-12-14 16:45:10|4096|4091|4098|4093|4098|4094|4094|4091|661
1639500320000|2021-12-14 16:45:20|||||||||100
1639500330000|2021-12-14 16:45:30|4097|4094|4098|4094|4098|4095|4095|4090|8222
1639500340000|2021-12-14 16:45:40|4100|4097|4103|4102|4103|4102|4099|4096|3759
1639500350000|2021-12-14 16:45:50|4104|4101|4104|4101|4104|4103|4104|4101|300
1639500360000|2021-12-14 16:46:00|4106|4102|4108|4104|4108|4105|4106|4102|6243
1639500370000|2021-12-14 16:46:10|4106|4103|4105|4102|4106|4103|4104|4100|3863
1639500380000|2021-12-14 16:46:20|4104|4103|4104|4100|4104|4103|4103|4100|4747
1639500390000|2021-12-14 16:46:30|4101|4098|4101|4095|4101|4100|4099|4095|7200
1639500400000|2021-12-14 16:46:40|4102|4096|4105|4102|4105|4102|4102|4096|1200
1639500410000|2021-12-14 16:46:50|||||||||5100
1639500420000|2021-12-14 16:47:00|4104|4101|4103|4101|4104|4102|4102|4100|4520
1639500430000|2021-12-14 16:47:10|4102|4100|4099|4096|4102|4100|4097|4094|2451
1639500440000|2021-12-14 16:47:20|||||||||100
1639500450000|2021-12-14 16:47:30|4098||4098||4098||4098||100
1639500460000|2021-12-14 16:47:40|4099|4097|4099|4098|4099|4098|4099|4096|2442
1639500470000|2021-12-14 16:47:50|4098|4097|4100|4098|4100|4098|4098|4097|8834
1639500480000|2021-12-14 16:48:00|4101|4099|4112|4109|4112|4109|4101|4099|11375
1639500490000|2021-12-14 16:48:10|4111|4107|4110|4105|4111|4107|4110|4105|3850
1639500500000|2021-12-14 16:48:20||4106||4106||4106||4106|3054
1639500510000|2021-12-14 16:48:30|4111|4107|4112|4110|4112|4110|4111|4107|1614
1639500520000|2021-12-14 16:48:40|4113|4111|4122|4117|4124|4120|4113|4111|11634
1639500530000|2021-12-14 16:48:50|4120|4118|4122|4118|4122|4119|4120|4118|2519
1639500540000|2021-12-14 16:49:00|4121|4119|4121|4118|4121|4119|4119|4118|4248
1639500550000|2021-12-14 16:49:10|4122|4119|4122|4118|4122|4120|4121|4118|1300
1639500560000|2021-12-14 16:49:20|4123|4120|4123|4121|4123|4121|4123|4120|914
1639500570000|2021-12-14 16:49:30|4122|4120|4119|4116|4122|4120|4117|4116|9028
1639500580000|2021-12-14 16:49:40|4118|4115|4116|4113|4119|4116|4114|4113|8670
1639500590000|2021-12-14 16:49:50|4117|4114|4123|4119|4123|4120|4117|4114|1987
1639500600000|2021-12-14 16:50:00|4121|4118|4115|4112|4121|4118|4115|4112|11041
1639500610000|2021-12-14 16:50:10|4114|4111|4114|4110|4114|4113|4110|4108|13228
1639500620000|2021-12-14 16:50:20|4113|4107|4110|4106|4114|4107|4110|4106|1930
1639500630000|2021-12-14 16:50:30|4109|4108|4110|4108|4110|4109|4109|4107|1810
1639500640000|2021-12-14 16:50:40|4109|4107|4113|4111|4115|4112|4107|4104|5491
1639500650000|2021-12-14 16:50:50|4115|4112|4117|4114|4117|4114|4113|4112|580
1639500660000|2021-12-14 16:51:00|4118|4115|4121|4118|4121|4118|4118|4115|2162
1639500670000|2021-12-14 16:51:10|4119|4115|4123|4120|4123|4120|4119|4115|3774
1639500680000|2021-12-14 16:51:20|4122|4118|4119|4116|4122|4118|4119|4116|3200
1639500690000|2021-12-14 16:51:30|4120|4118|4119|4118|4120|4118|4119|4116|5655
1639500700000|2021-12-14 16:51:40|4120|4119|4127|4125|4127|4125|4120|4119|10993
1639500710000|2021-12-14 16:51:50|4126|4124|4123|4119|4126|4124|4123|4119|3300
1639500720000|2021-12-14 16:52:00|4124|4120|4124|4121|4126|4123|4124|4120|440
1639500740000|2021-12-14 16:52:20|4125|4122|4128|4126|4128|4126|4124|4122|1873
1639500750000|2021-12-14 16:52:30|4127|4124|4126|4122|4127|4124|4125|4120|1590
1639500770000|2021-12-14 16:52:50|4123|4120|4126|4120|4127|4122|4121|4120|5253
1639500780000|2021-12-14 16:53:00|4124|4119|4123|4119|4124|4120|4122|4117|3612
1639500790000|2021-12-14 16:53:10||4120||4120||4120||4120|0
1639500800000|2021-12-14 16:53:20|4121|4118|4119|4114|4121|4118|4118|4114|4446
1639500810000|2021-12-14 16:53:30|4118|4113|4118|4113|4119|4116|4116|4113|1169
1639500820000|2021-12-14 16:53:40|||||||||400
1639500850000|2021-12-14 16:54:10|4116|4114|4121|4117|4121|4118|4114|4114|4782
1639500860000|2021-12-14 16:54:20|||||||||100
1639500870000|2021-12-14 16:54:30|||||||||1000
1639500880000|2021-12-14 16:54:40|||||||||3190
1639500910000|2021-12-14 16:55:10|4122|4118|4133|4131|4133|4131|4122|4118|10588
1639500920000|2021-12-14 16:55:20|4135|4132|4137|4134|4144|4139|4132|4131|15513
1639500930000|2021-12-14 16:55:30|4136|4133|4136|4133|4136|4134|4135|4132|6072
1639500940000|2021-12-14 16:55:40|4137|4134|4139|4135|4139|4136|4137|4134|4684
1639500960000|2021-12-14 16:56:00|4136|4134|4136|4133|4136|4134|4133|4132|10818
1639500970000|2021-12-14 16:56:10|4135|4132|4136|4132|4136|4135|4132|4128|4815
1639500990000|2021-12-14 16:56:30|4137|4134|4139|4136|4140|4138|4137|4134|6093
1639501000000|2021-12-14 16:56:40|4138|4137|4139|4138|4139|4138|4138|4136|1000
1639501010000|2021-12-14 16:56:50|4140|4137|4139|4134|4141|4140|4137|4134|6553
1639501020000|2021-12-14 16:57:00|4140|4136|4139|4136|4140|4136|4138|4136|300
1639501030000|2021-12-14 16:57:10|4140|4137|4137|4133|4140|4138|4137|4132|8432
1639501040000|2021-12-14 16:57:20|4134|4135|4139|4135|4140|4137|4133|4130|19631
1639501050000|2021-12-14 16:57:30|4138|4134|4134|4132|4138|4134|4134|4132|1642
1639501060000|2021-12-14 16:57:40|4133|4131|4132|4131|4133|4132|4131|4128|4861
1639501070000|2021-12-14 16:57:50|4133|4129|4132|4129|4133|4130|4131|4128|4894
1639501080000|2021-12-14 16:58:00|4133|4130|4136|4134|4136|4134|4133|4130|1072
1639501090000|2021-12-14 16:58:10|4137|4135|4138|4136|4138|4136|4137|4135|1000
1639501100000|2021-12-14 16:58:20|4137|4135|4134|4133|4137|4135|4134|4131|4551
1639501110000|2021-12-14 16:58:30|4135|4131|4135|4131|4135|4131|4135|4131|0
1639501120000|2021-12-14 16:58:40|4133|4132|4135|4132|4135|4132|4133|4131|1384
1639501130000|2021-12-14 16:58:50|4134|4131|4133|4131|4135|4132|4132|4130|2193
1639501140000|2021-12-14 16:59:00|4132|4132|4133|4131|4134|4132|4132|4131|2560
1639501150000|2021-12-14 16:59:10|4132|4130|4139|4136|4139|4137|4132|4130|6682
1639501160000|2021-12-14 16:59:20|4140|4137|4143|4140|4143|4140|4140|4137|1612
1639501170000|2021-12-14 16:59:30|4142|4139|4137|4134|4142|4139|4137|4133|5854
1639501180000|2021-12-14 16:59:40|4138|4135|4141|4138|4141|4138|4138|4134|8659
1639501190000|2021-12-14 16:59:50|4140|4139|4146|4143|4146|4143|4139|4138|3922
1639501200000|2021-12-14 17:00:00|4144|4142|4144|4141|4145|4142|4144|4141|4060
1639501210000|2021-12-14 17:00:10||4143||4141||4143||4141|647
1639501220000|2021-12-14 17:00:20|4142|4139|4143|4138|4143|4139|4141|4137|1420
1639501230000|2021-12-14 17:00:30|4140|4137|4137|4132|4140|4137|4132|4130|6719
1639501240000|2021-12-14 17:00:40|4135|4133|4131|4128|4135|4133|4131|4128|4777
1639501250000|2021-12-14 17:00:50|4129|4126|4125|4120|4129|4126|4122|4120|9204
1639501260000|2021-12-14 17:01:00|4123|4119|4125|4123|4127|4124|4121|4119|3733
1639501270000|2021-12-14 17:01:10|4124|4121|4123|4120|4125|4122|4121|4117|14784
1639501280000|2021-12-14 17:01:20|4122|4121|4124|4122|4124|4122|4122|4120|2443
1639501290000|2021-12-14 17:01:30|4123|4123|4123|4120|4123|4123|4122|4120|2374
1639501300000|2021-12-14 17:01:40|4124||4124||4124||4124||200
1639501310000|2021-12-14 17:01:50|4125|4121|4125|4122|4128|4126|4124|4121|5140
1639501320000|2021-12-14 17:02:00|4127|4124|4123|4120|4127|4124|4122|4120|753
1639501330000|2021-12-14 17:02:10|4122|4121|4123|4120|4123|4121|4122|4120|1100
1639501340000|2021-12-14 17:02:20|4122|4121|4121|4117|4122|4121|4121|4117|2975
1639501350000|2021-12-14 17:02:30|4120|4119|4120|4116|4120|4119|4120|4116|100
1639501360000|2021-12-14 17:02:40|4117|4117|4116|4113|4118|4117|4116|4113|1638
1639501370000|2021-12-14 17:02:50||4112||4113||4113||4112|700
1639501380000|2021-12-14 17:03:00|4117|4114|4119|4116|4120|4117|4117|4114|3484
1639501390000|2021-12-14 17:03:10|4118|4114|4114|4111|4118|4114|4114|4111|4869
1639501400000|2021-12-14 17:03:20|4115|4112|4109|4107|4115|4112|4109|4107|2970
1639501410000|2021-12-14 17:03:30|4112|4108|4112|4108|4112|4109|4110|4108|100
1639501420000|2021-12-14 17:03:40|4110|4107|4110|4108|4110|4108|4108|4106|6789
1639501430000|2021-12-14 17:03:50|4109|4107|4110|4108|4110|4108|4109|4107|1606
1639501440000|2021-12-14 17:04:00|4108|4107|4110|4107|4110|4108|4108|4107|1224
1639501450000|2021-12-14 17:04:10|4109|4106|4108|4106|4109|4106|4108|4106|919
1639501460000|2021-12-14 17:04:20|4107|4107|4107|4104|4109|4108|4106|4104|3285
1639501470000|2021-12-14 17:04:30|4106|4103|4107|4104|4107|4105|4105|4101|3574
1639501480000|2021-12-14 17:04:40|4106|4103|4106|4104|4107|4105|4103|4100|16056
1639501490000|2021-12-14 17:04:50|4105|4103|4104|4101|4105|4103|4104|4100|3570
1639501500000|2021-12-14 17:05:00|4103|4102|4096|4092|4103|4102|4095|4092|10774
1639501510000|2021-12-14 17:05:10|4095|4094|4095|4091|4095|4094|4091|4090|10665
1639501520000|2021-12-14 17:05:20|4093|4092|4092|4088|4094|4092|4089|4086|15351
1639501530000|2021-12-14 17:05:30|4091|4089|4087|4086|4091|4089|4087|4086|8010
1639501540000|2021-12-14 17:05:40|4088|4091|4089|4086|4094|4091|4088|4085|2832
1639501550000|2021-12-14 17:05:50|4090|4087|4092|4089|4094|4090|4090|4087|10634
1639501560000|2021-12-14 17:06:00|4093|4091|4098|4094|4098|4094|4093|4091|3760
1639501570000|2021-12-14 17:06:10|4096|4091|4097|4093|4097|4093|4095|4091|8317
1639501580000|2021-12-14 17:06:20|4095|4092|4096|4093|4096|4095|4093|4089|6674
1639501590000|2021-12-14 17:06:30||4094||4094||4094||4094|1300
1639501600000|2021-12-14 17:06:40|4098|4095|4098|4095|4098|4095|4098|4095|1000
1639501610000|2021-12-14 17:06:50|4099|4096|4100|4098|4100|4098|4099|4096|6200
1639501620000|2021-12-14 17:07:00|4099|4097|4110|4106|4110|4107|4099|4096|14904
1639501630000|2021-12-14 17:07:10|4109|4108|4108|4104|4114|4111|4106|4102|18290
1639501640000|2021-12-14 17:07:20|4106|4106|4103|4098|4106|4106|4101|4098|6000
1639501650000|2021-12-14 17:07:30|4104|4100|4108|4104|4108|4104|4104|4098|900
1639501660000|2021-12-14 17:07:40|4106|4101|4104|4101|4106|4101|4104|4101|2690
1639501670000|2021-12-14 17:07:50|4105|4102|4102|4099|4105|4102|4102|4098|1830
1639501680000|2021-12-14 17:08:00||4100||4100||4100||4100|1430
1639501690000|2021-12-14 17:08:10|4101|4099|4098|4095|4101|4099|4098|4095|2153
1639501700000|2021-12-14 17:08:20|4097|4092|4098|4095|4098|4095|4095|4092|3178
1639501710000|2021-12-14 17:08:30|4099|4096|4099|4096|4099|4097|4099|4096|1042
1639501720000|2021-12-14 17:08:40|4098|4095|4099|4097|4099|4097|4096|4093|3319
1639501730000|2021-12-14 17:08:50|4098|4094|4102|4099|4102|4099|4098|4094|5622
1639501740000|2021-12-14 17:09:00|4100|4097|4098|4094|4100|4097|4098|4094|1660
1639501760000|2021-12-14 17:09:20|4096||4097||4097||4096||100
1639501770000|2021-12-14 17:09:30|4096|4092|4095|4091|4096|4092|4094|4091|4057
1639501780000|2021-12-14 17:09:40|4096|4092|4095|4092|4096|4094|4092|4091|6133
1639501790000|2021-12-14 17:09:50|4091|4090|4092|4087|4092|4090|4089|4087|4376
1639501800000|2021-12-14 17:10:00|4090|4088|4091|4088|4092|4089|4089|4086|8249
1639501810000|2021-12-14 17:10:10|4090|4087|4084|4082|4091|4087|4083|4081|21305
1639501820000|2021-12-14 17:10:20|4085|4083|4084|4082|4086|4083|4083|4080|7274
1639501830000|2021-12-14 17:10:30|4083|4083|4085|4082|4085|4083|4083|4081|11859
1639501840000|2021-12-14 17:10:40|4084|4081|4082|4078|4084|4081|4081|4078|7110
1639501850000|2021-12-14 17:10:50|4081|4079|4082|4080|4082|4080|4080|4079|4050
1639501860000|2021-12-14 17:11:00|4081|4078|4082|4078|4082|4079|4080|4078|8016
1639501870000|2021-12-14 17:11:10|4081|4076|4077|4075|4082|4078|4074|4072|5652
1639501880000|2021-12-14 17:11:20|4076|4076|4076|4072|4077|4076|4076|4072|1770
1639501890000|2021-12-14 17:11:30|4073|4070|4073|4071|4073|4071|4070|4069|5291
1639501900000|2021-12-14 17:11:40|4072|4070|4072|4069|4072|4070|4072|4069|2920
1639501910000|2021-12-14 17:11:50|4073|4071|4070|4066|4073|4071|4070|4066|3848
1639501920000|2021-12-14 17:12:00|4073|4070|4075|4072|4075|4072|4070|4067|4966
1639501930000|2021-12-14 17:12:10|4073|4071|4075|4072|4075|4072|4073|4071|580
1639501940000|2021-12-14 17:12:20|4074|4070|4073|4070|4074|4070|4072|4069|1515
1639501950000|2021-12-14 17:12:30|4070|4069|4074|4071|4074|4073|4070|4069|2790
1639501960000|2021-12-14 17:12:40|||||||||100
1639501970000|2021-12-14 17:12:50|4075|4072|4077|4074|4078|4075|4075|4072|7321
1639501980000|2021-12-14 17:13:00|||||||||200
1639501990000|2021-12-14 17:13:10|||||||||1550
1639502000000|2021-12-14 17:13:20||4075||4075||4075||4075|200
1639502010000|2021-12-14 17:13:30|||||||||600
1639502020000|2021-12-14 17:13:40|4078|4076|4078|4076|4078|4076|4075|4072|3957
1639502030000|2021-12-14 17:13:50|4077|4074|4076|4074|4078|4076|4076|4074|1115
1639502040000|2021-12-14 17:14:00|4077|4075|4077|4074|4077|4076|4075|4074|1914
1639502050000|2021-12-14 17:14:10||4076||4074||4076||4074|100
1639502060000|2021-12-14 17:14:20|4076|4075|4075|4071|4077|4075|4075|4071|2448
1639502070000|2021-12-14 17:14:30|4076|4073|4074|4073|4076|4073|4074|4073|900
1639502080000|2021-12-14 17:14:40|||||||||400
1639502090000|2021-12-14 17:14:50|4073|4072|4074|4072|4075|4073|4073|4072|2284
1639502100000|2021-12-14 17:15:00|4075|4073|4075|4073|4075|4073|4075|4073|820
1639502110000|2021-12-14 17:15:10|4074|4072|4077|4074|4077|4075|4073|4071|4500
1639502120000|2021-12-14 17:15:20|4076|4073|4075|4073|4076|4073|4074|4071|2212
1639502130000|2021-12-14 17:15:30|4073|4071|4074|4073|4074|4073|4073|4071|4200
1639502140000|2021-12-14 17:15:40|4073|4071|4071|4068|4073|4071|4071|4068|4972
1639502150000|2021-12-14 17:15:50|4070|4070|4066|4063|4070|4070|4066|4063|5865
1639502160000|2021-12-14 17:16:00|4067|4064|4070|4065|4070|4068|4067|4064|2258
1639502170000|2021-12-14 17:16:10||4066||4066||4066||4066|1250
1639502180000|2021-12-14 17:16:20|4071|4067|4068|4064|4071|4069|4066|4064|2200
1639502200000|2021-12-14 17:16:40|4067|4065|4067|4065|4067|4065|4065|4063|1664
1639502210000|2021-12-14 17:16:50|4066||4067||4067||4066||378
1639502220000|2021-12-14 17:17:00|4066|4064|4062|4060|4066|4064|4061|4059|8705
1639502230000|2021-12-14 17:17:10|4063|4061|4063|4061|4064|4063|4063|4061|3131
1639502240000|2021-12-14 17:17:20|4064|4062|4070|4067|4070|4068|4064|4062|10251
1639502250000|2021-12-14 17:17:30|4069|4066|4066|4063|4069|4066|4065|4063|2400
1639502260000|2021-12-14 17:17:40|4065|4064|4066|4063|4066|4065|4065|4063|1402
1639502270000|2021-12-14 17:17:50|4067|4064|4071|4067|4071|4067|4067|4064|7526
1639502290000|2021-12-14 17:18:10|4069|4065|4068|4065|4069|4065|4068|4065|1635
1639502300000|2021-12-14 17:18:20|||||||||100
1639502310000|2021-12-14 17:18:30|4069|4066|4072|4068|4072|4070|4069|4066|1853
1639502320000|2021-12-14 17:18:40|4071|4069|4072|4069|4072|4071|4070|4069|1300
1639502330000|2021-12-14 17:18:50|4073|4070|4071|4068|4075|4072|4071|4068|2172
1639502340000|2021-12-14 17:19:00|4073||4070||4073||4070||0
1639502350000|2021-12-14 17:19:10|4071|4069|4072|4070|4072|4070|4071|4069|1000
1639502360000|2021-12-14 17:19:20|4071||4072||4072||4071||300
1639502370000|2021-12-14 17:19:30|4071|4068|4070|4065|4071|4068|4069|4065|710
1639502380000|2021-12-14 17:19:40|4068|4063|4064|4060|4068|4063|4064|4060|670
1639502390000|2021-12-14 17:19:50|4065|4063|4066|4063|4066|4063|4065|4060|3899
1639502400000|2021-12-14 17:20:00|4064|4061|4062|4059|4064|4061|4062|4059|1200
1639502410000|2021-12-14 17:20:10|4061|4060|4058|4054|4061|4060|4058|4054|4804
1639502420000|2021-12-14 17:20:20|4059|4056|4061|4058|4061|4059|4059|4056|5041
1639502450000|2021-12-14 17:20:50|4060|4056|4060|4057|4060|4058|4059|4056|3620
1639502460000|2021-12-14 17:21:00||4058||4058||4058||4058|1888
1639502470000|2021-12-14 17:21:10|4059|4057|4059|4058|4060|4058|4057|4054|7168
1639502480000|2021-12-14 17:21:20|4060|4059|4062|4059|4062|4061|4060|4059|2643
1639502500000|2021-12-14 17:21:40|||||||||100
1639502510000|2021-12-14 17:21:50|4063|4061|4064|4062|4064|4062|4063|4061|1287
1639502520000|2021-12-14 17:22:00|4067|4064|4066|4064|4067|4064|4066|4064|1868
1639502530000|2021-12-14 17:22:10|4067|4065|4072|4069|4075|4072|4067|4065|8027
1639502540000|2021-12-14 17:22:20|4073|4066|4072|4069|4073|4071|4070|4066|2950
1639502550000|2021-12-14 17:22:30|4071|4070|4072|4070|4072|4070|4071|4069|200
1639502560000|2021-12-14 17:22:40|4071|4071|4073|4071|4073|4071|4071|4070|2467
1639502570000|2021-12-14 17:22:50|4072|4069|4072|4069|4072|4070|4071|4069|1744
1639502580000|2021-12-14 17:23:00|4071|4070|4076|4072|4081|4080|4071|4069|20630
1639502590000|2021-12-14 17:23:10|4078|4074|4079|4075|4079|4076|4078|4074|500
1639502610000|2021-12-14 17:23:30|4076||4076||4076||4076||809
1639502620000|2021-12-14 17:23:40|4075|4074|4075|4074|4075|4074|4075|4074|1484
1639502630000|2021-12-14 17:23:50|4076|4073|4076|4075|4076|4075|4076|4073|1970
1639502640000|2021-12-14 17:24:00|4077|4074|4077|4076|4077|4076|4077|4074|829
1639502670000|2021-12-14 17:24:30|4078|4075|4074|4070|4078|4075|4070|4066|4494
1639502690000|2021-12-14 17:24:50||4071||4071||4071||4071|0
1639502700000|2021-12-14 17:25:00|4075|4072|4072|4071|4075|4072|4072|4071|4756
1639502710000|2021-12-14 17:25:10|4073|4072|4071|4068|4073|4072|4071|4068|565
1639502720000|2021-12-14 17:25:20|4069|4065|4073|4068|4073|4070|4069|4065|3850
1639502730000|2021-12-14 17:25:30|4072||4073||4073||4072||400
1639502740000|2021-12-14 17:25:40|4072|4072|4077|4075|4077|4075|4072|4072|3800
1639502750000|2021-12-14 17:25:50|4079|4076|4083|4080|4083|4080|4078|4076|1858
1639502770000|2021-12-14 17:26:10|4081|4079|4083|4080|4083|4080|4080|4078|1311
1639502780000|2021-12-14 17:26:20|4084|4082|4085|4082|4086|4085|4083|4080|6351
1639502790000|2021-12-14 17:26:30|4086|4085|4089|4086|4089|4086|4086|4085|400
1639502810000|2021-12-14 17:26:50|4088|4084|4087|4085|4088|4085|4084|4081|4847
1639502820000|2021-12-14 17:27:00|4086|4086|4087|4085|4088|4087|4086|4085|2327
1639502830000|2021-12-14 17:27:10|||||||||100
1639502840000|2021-12-14 17:27:20|4088|4087|4088|4086|4088|4087|4086|4085|3044
1639502850000|2021-12-14 17:27:30|4087|4085|4093|4091|4093|4091|4087|4085|6172
1639502860000|2021-12-14 17:27:40|4092|4089|4092|4089|4093|4089|4092|4088|1376
1639502870000|2021-12-14 17:27:50|4095|4092|4095|4092|4095|4092|4095|4091|0
1639502890000|2021-12-14 17:28:10|4096|4093|4099|4096|4099|4096|4096|4093|2489
1639502910000|2021-12-14 17:28:30|4098|4097|4099|4098|4099|4098|4098|4096|7497
1639502920000|2021-12-14 17:28:40|4100||4100||4100||4100||988
1639502930000|2021-12-14 17:28:50|4099|4097|4099|4098|4100|4099|4098|4096|6012
1639502940000|2021-12-14 17:29:00|4100|4097|4095|4092|4100|4099|4095|4092|4191
1639502950000|2021-12-14 17:29:10|4098|4093|4098|4094|4098|4094|4098|4092|3130
1639502960000|2021-12-14 17:29:20|4097|4096|4097|4095|4097|4096|4096|4094|1163
1639502970000|2021-12-14 17:29:30|4095|4092|4095|4092|4095|4092|4095|4092|1155
1639502990000|2021-12-14 17:29:50||4093||4093||4093||4093|350
1639503000000|2021-12-14 17:30:00|4093|4092|4091|4088|4095|4093|4089|4087|7379
1639503010000|2021-12-14 17:30:10|4092|4089|4094|4090|4094|4090|4092|4089|1356
1639503020000|2021-12-14 17:30:20|4093|4089|4093|4089|4093|4089|4092|4089|1770
1639503030000|2021-12-14 17:30:30|4091|4088|4089|4087|4091|4088|4089|4087|3903
1639503040000|2021-12-14 17:30:40|4088|4086|4088|4087|4088|4087|4087|4084|2653
1639503050000|2021-12-14 17:30:50|4089|4086|4088|4086|4089|4088|4088|4086|3868
1639503060000|2021-12-14 17:31:00|4087|4085|4088|4085|4088|4086|4086|4084|2089
1639503080000|2021-12-14 17:31:20|4087|4084|4085|4082|4087|4084|4081|4078|3466
1639503090000|2021-12-14 17:31:30|||||||||2100
1639503100000|2021-12-14 17:31:40|||||||||941
1639503110000|2021-12-14 17:31:50|4084|4083|4081|4078|4084|4083|4078|4076|5014
1639503120000|2021-12-14 17:32:00|4080|4077|4080|4077|4080|4077|4080|4076|2820
1639503130000|2021-12-14 17:32:10|4079|4079|4074|4071|4079|4079|4074|4071|2167
1639503140000|2021-12-14 17:32:20|4075|4070|4072|4068|4075|4072|4071|4067|3740
1639503150000|2021-12-14 17:32:30||4071||4069||4071||4069|1245
1639503160000|2021-12-14 17:32:40|4071|4070|4071|4070|4072|4070|4070|4067|900
1639503170000|2021-12-14 17:32:50|4072|4071|4072|4070|4072|4071|4072|4070|6068
1639503180000|2021-12-14 17:33:00|4074|4071|4072|4071|4074|4071|4072|4070|7056
1639503190000|2021-12-14 17:33:10|4071|4070|4072|4071|4073|4072|4070|4068|3355
1639503200000|2021-12-14 17:33:20|4071|4068|4071|4068|4071|4068|4071|4068|100
1639503210000|2021-12-14 17:33:30|4070||4070||4070||4070||1598
1639503220000|2021-12-14 17:33:40|4069|4067|4070|4068|4070|4068|4068|4065|3134
1639503230000|2021-12-14 17:33:50|4069|4067|4070|4067|4070|4067|4069|4066|4192
1639503250000|2021-12-14 17:34:10|4072|4068|4074|4072|4075|4074|4072|4068|11362
1639503270000|2021-12-14 17:34:30|4075|4073|4073|4070|4075|4074|4073|4070|5442
1639503280000|2021-12-14 17:34:40|4074|4072|4074|4072|4076|4072|4074|4072|1121
1639503290000|2021-12-14 17:34:50|4076|4073|4075|4073|4076|4074|4074|4072|4520
1639503300000|2021-12-14 17:35:00|4074|4074|4074|4073|4074|4074|4074|4073|549
1639503310000|2021-12-14 17:35:10|4076|4074|4076|4074|4076|4075|4074|4073|4112
1639503320000|2021-12-14 17:35:20|||||||||1580
1639503330000|2021-12-14 17:35:30|||||||||100
1639503340000|2021-12-14 17:35:40|4075|4073|4075|4073|4076|4074|4074|4072|3377
1639503350000|2021-12-14 17:35:50|4076|4074|4076|4075|4078|4076|4076|4074|6108
1639503360000|2021-12-14 17:36:00|4078|4076|4077|4076|4078|4076|4076|4075|4315
1639503370000|2021-12-14 17:36:10|4076|4075|4076|4075|4076|4075|4076|4075|1116
1639503380000|2021-12-14 17:36:20|||||||||400
1639503390000|2021-12-14 17:36:30|4077|4076|4077|4076|4077|4076|4077|4076|2189
1639503410000|2021-12-14 17:36:50|4078|4077|4080|4078|4080|4079|4078|4077|1520
1639503420000|2021-12-14 17:37:00|4079|4077|4077|4075|4079|4077|4077|4075|2662
1639503430000|2021-12-14 17:37:10|4079|4076|4074|4073|4080|4078|4074|4073|7713
1639503440000|2021-12-14 17:37:20|4075|4072|4074|4072|4075|4072|4074|4072|1574
1639503450000|2021-12-14 17:37:30|4073|4071|4070|4067|4073|4071|4068|4067|11705
1639503460000|2021-12-14 17:37:40|4069|4066|4069|4065|4070|4068|4068|4065|2752
1639503470000|2021-12-14 17:37:50|4068|4066|4071|4069|4072|4069|4068|4066|820
1639503480000|2021-12-14 17:38:00|4072|4070|4072|4069|4073|4070|4072|4069|300
1639503500000|2021-12-14 17:38:20|4071|4070|4072|4071|4073|4072|4070|4069|4405
1639503510000|2021-12-14 17:38:30|||||||||100
1639503520000|2021-12-14 17:38:40|4071|4069|4071|4069|4071|4070|4070|4067|1895
1639503530000|2021-12-14 17:38:50||4070||4070||4070||4070|4500
1639503550000|2021-12-14 17:39:10|4070|4069|4070|4068|4070|4069|4070|4068|288
1639503560000|2021-12-14 17:39:20|4069||4069||4069||4069||751
1639503570000|2021-12-14 17:39:30|||||||||150
1639503580000|2021-12-14 17:39:40|4068|4066|4069|4066|4069|4067|4067|4066|2840
1639503590000|2021-12-14 17:39:50||4067||4067||4067||4067|0
1639503600000|2021-12-14 17:40:00|4070|4068|4072|4071|4074|4072|4070|4068|5968
1639503610000|2021-12-14 17:40:10||4070||4070||4070||4070|1000
1639503620000|2021-12-14 17:40:20|4074|4071|4075|4072|4075|4072|4072|4071|3585
1639503640000|2021-12-14 17:40:40|||||||||100
1639503650000|2021-12-14 17:40:50|||||||||427
1639503660000|2021-12-14 17:41:00|4074|4071|4072|4071|4074|4071|4072|4071|3182
1639503670000|2021-12-14 17:41:10|4071|4070|4078|4077|4079|4077|4071|4070|9634
1639503680000|2021-12-14 17:41:20|||||||||1665
1639503700000|2021-12-14 17:41:40|||||||||500
1639503710000|2021-12-14 17:41:50|4079||4078||4079||4078||5145
1639503720000|2021-12-14 17:42:00|4079|4078|4078|4077|4079|4078|4078|4077|9210
1639503730000|2021-12-14 17:42:10|4079||4079||4079||4078||1565
1639503750000|2021-12-14 17:42:30|4080|4078|4080|4078|4080|4078|4080|4078|632
1639503760000|2021-12-14 17:42:40|||||||||1620
1639503770000|2021-12-14 17:42:50|4081|4079|4078|4075|4081|4080|4078|4075|4371
1639503780000|2021-12-14 17:43:00|4076|4073|4068|4065|4076|4073|4066|4064|7787
1639503800000|2021-12-14 17:43:20|4066|4064|4067|4063|4067|4066|4063|4061|7609
1639503820000|2021-12-14 17:43:40|4066|4064|4065|4062|4066|4064|4064|4061|500
1639503830000|2021-12-14 17:43:50|4066||4065||4066||4065||0
1639503840000|2021-12-14 17:44:00|||||||||959
1639503850000|2021-12-14 17:44:10|4066|4064|4066|4065|4066|4065|4066|4064|1624
1639503870000|2021-12-14 17:44:30|4067|4066|4067|4066|4067|4066|4067|4065|5659
1639503880000|2021-12-14 17:44:40|4070|4067|4070|4068|4073|4071|4070|4067|5708
1639503890000|2021-12-14 17:44:50|4069|4067|4068|4064|4069|4067|4068|4064|4518
1639503900000|2021-12-14 17:45:00|4066|4063|4062|4058|4066|4063|4060|4058|8888
1639503910000|2021-12-14 17:45:10|4060|4057|4062|4059|4062|4060|4060|4057|5200
1639503920000|2021-12-14 17:45:20|4063|4061|4063|4062|4063|4062|4063|4061|2618
1639503930000|2021-12-14 17:45:30|4062|4060|4060|4058|4062|4060|4060|4058|3335
1639503940000|2021-12-14 17:45:40|4061|4059|4063|4061|4063|4061|4061|4059|805
1639503950000|2021-12-14 17:45:50|4062|4060|4063|4062|4063|4062|4062|4059|1000
1639503970000|2021-12-14 17:46:10|4064|4063|4070|4067|4070|4068|4064|4063|4920
1639503980000|2021-12-14 17:46:20|4069|4066|4069|4065|4069|4066|4069|4065|500
1639503990000|2021-12-14 17:46:30|4071|4067|4072|4070|4072|4071|4071|4067|800
1639504000000|2021-12-14 17:46:40|4073|4071|4072|4071|4073|4072|4072|4070|1329
1639504010000|2021-12-14 17:46:50|4074||4072||4074||4072||747
1639504020000|2021-12-14 17:47:00|4074|4072|4072|4069|4074|4072|4071|4069|2815
1639504030000|2021-12-14 17:47:10|4071|4070|4071|4069|4071|4070|4071|4068|3481
1639504040000|2021-12-14 17:47:20|4070|4068|4070|4069|4070|4069|4068|4066|740
1639504050000|2021-12-14 17:47:30||4067||4066||4069||4066|100
1639504060000|2021-12-14 17:47:40|4069|4069|4069|4066|4069|4069|4069|4066|1392
1639504070000|2021-12-14 17:47:50||4068||4067||4068||4067|350
1639504080000|2021-12-14 17:48:00|4068|4066|4068|4065|4068|4067|4067|4064|2468
1639504090000|2021-12-14 17:48:10|4067|4066|4067|4064|4068|4066|4067|4064|1878
1639504100000|2021-12-14 17:48:20|4066|4062|4066|4062|4067|4062|4066|4061|960
1639504120000|2021-12-14 17:48:40|4063|4060|4060|4055|4063|4060|4055|4053|13183
1639504130000|2021-12-14 17:48:50|4058|4054|4058|4054|4058|4054|4058|4054|800
1639504140000|2021-12-14 17:49:00|4057|4053|4054|4053|4057|4053|4054|4053|2154
1639504150000|2021-12-14 17:49:10|4053|4052|4054|4052|4054|4053|4053|4050|5671
1639504160000|2021-12-14 17:49:20|4053|4053|4049|4047|4053|4053|4049|4047|9846
1639504170000|2021-12-14 17:49:30|4050|4046|4045|4043|4050|4047|4045|4043|5995
1639504180000|2021-12-14 17:49:40|4047|4044|4046|4043|4047|4045|4044|4043|8498
1639504190000|2021-12-14 17:49:50|4044|4042|4045|4043|4045|4044|4043|4042|3402
1639504200000|2021-12-14 17:50:00|4044|4044|4040|4037|4045|4044|4040|4037|6015
1639504210000|2021-12-14 17:50:10|4039|4038|4041|4039|4041|4040|4039|4037|3970
1639504220000|2021-12-14 17:50:20|||||||||142
1639504230000|2021-12-14 17:50:30|4040|4037|4040|4037|4040|4037|4040|4037|225
1639504240000|2021-12-14 17:50:40|4041|4038|4042|4039|4043|4041|4041|4038|4698
1639504250000|2021-12-14 17:50:50|4041||4041||4041||4041||1570
1639504260000|2021-12-14 17:51:00|4040|4038|4040|4037|4040|4038|4039|4037|1400
1639504270000|2021-12-14 17:51:10|4039|4039|4037|4036|4039|4039|4036|4035|6990
1639504280000|2021-12-14 17:51:20|4036|4035|4036|4035|4037|4035|4035|4033|39269
1639504290000|2021-12-14 17:51:30|4037|4033|4028|4024|4037|4033|4026|4024|8925
1639504300000|2021-12-14 17:51:40|4026|4023|4032|4030|4032|4030|4026|4023|5801
1639504310000|2021-12-14 17:51:50|4031|4029|4030|4027|4031|4029|4029|4026|1300
1639504320000|2021-12-14 17:52:00|4029|4026|4025|4024|4029|4026|4025|4023|3480
1639504330000|2021-12-14 17:52:10|4026|4023|4021|4018|4026|4023|4021|4018|9653
1639504340000|2021-12-14 17:52:20|4022|4017|4022|4019|4022|4020|4019|4017|17628
1639504350000|2021-12-14 17:52:30|4021|4018|4018|4016|4021|4019|4016|4014|6659
1639504360000|2021-12-14 17:52:40|4017|4017|4017|4014|4017|4017|4015|4014|2541
1639504370000|2021-12-14 17:52:50|4016|4015|4017|4015|4019|4017|4016|4015|5797
1639504380000|2021-12-14 17:53:00|4016|4016|4020|4017|4020|4019|4016|4016|6953
1639504390000|2021-12-14 17:53:10|4019|4015|4019|4017|4019|4017|4017|4015|780
1639504400000|2021-12-14 17:53:20|4018|4018|4024|4020|4025|4023|4018|4018|7307
1639504410000|2021-12-14 17:53:30|||||||||690
1639504420000|2021-12-14 17:53:40|4021|4018|4021|4020|4021|4020|4018|4015|16266
1639504430000|2021-12-14 17:53:50|4022|4021|4022|4019|4024|4022|4022|4019|4484
1639504440000|2021-12-14 17:54:00|4021|4020|4021|4019|4021|4020|4021|4019|2825
1639504450000|2021-12-14 17:54:10|4020|4020|4020|4019|4020|4020|4019|4018|1271
1639504460000|2021-12-14 17:54:20|4021|4018|4025|4024|4025|4024|4021|4018|7571
1639504470000|2021-12-14 17:54:30|4026|4025|4024|4022|4030|4025|4024|4022|6992
1639504480000|2021-12-14 17:54:40|||||||||100
1639504490000|2021-12-14 17:54:50|4023|4021|4023|4021|4023|4021|4023|4021|300
1639504500000|2021-12-14 17:55:00|4022|4022|4023|4021|4023|4022|4022|4021|1073
1639504510000|2021-12-14 17:55:10|4022|4019|4021|4018|4022|4019|4020|4018|1394
1639504520000|2021-12-14 17:55:20|4022|4020|4022|4020|4023|4021|4022|4020|3852
1639504530000|2021-12-14 17:55:30|4021|4018|4020|4018|4022|4020|4020|4018|5384
1639504540000|2021-12-14 17:55:40|||||||||300
1639504550000|2021-12-14 17:55:50|4019|4017|4020|4017|4020|4018|4019|4017|6895
1639504560000|2021-12-14 17:56:00|4018|4014|4014|4011|4018|4014|4013|4009|2150
1639504570000|2021-12-14 17:56:10|4013||4013||4013||4013||1210
1639504580000|2021-12-14 17:56:20|4014|4012|4012|4009|4014|4013|4011|4008|1379
1639504590000|2021-12-14 17:56:30|4013|4011|4014|4012|4014|4013|4012|4009|5200
1639504600000|2021-12-14 17:56:40|4013|4010|4014|4012|4014|4012|4012|4009|300
1639504610000|2021-12-14 17:56:50|4013|4011|4014|4011|4014|4012|4013|4011|877
1639504620000|2021-12-14 17:57:00|4015|4012|4015|4013|4015|4013|4014|4012|2254
1639504630000|2021-12-14 17:57:10||4011||4011||4011||4011|810
1639504640000|2021-12-14 17:57:20|4012|4012|4010|4009|4013|4012|4008|4006|20070
1639504650000|2021-12-14 17:57:30|4008|4006|4008|4006|4009|4006|4008|4006|2000
1639504660000|2021-12-14 17:57:40|4009|4007|4009|4007|4009|4007|4008|4006|7540
1639504670000|2021-12-14 17:57:50|4011|4008|4011|4009|4011|4009|4011|4008|2300
1639504680000|2021-12-14 17:58:00|4012|4010|4013|4011|4013|4011|4012|4010|765
1639504690000|2021-12-14 17:58:10|4014|4013|4015|4013|4016|4014|4014|4013|5043
1639504700000|2021-12-14 17:58:20|4016|4014|4016|4014|4016|4014|4016|4014|100
1639504710000|2021-12-14 17:58:30|4017|4015|4018|4015|4020|4016|4017|4015|5434
1639504720000|2021-12-14 17:58:40|4017|4014|4016|4014|4017|4014|4016|4014|1050
1639504730000|2021-12-14 17:58:50|4015||4016||4016||4015||2839
1639504740000|2021-12-14 17:59:00|4015|4013|4015|4013|4016|4013|4013|4011|8161
1639504750000|2021-12-14 17:59:10|4014|4014|4023|4021|4023|4021|4014|4014|13456
1639504760000|2021-12-14 17:59:20|4025|4022|4023|4021|4025|4022|4023|4019|4089
1639504780000|2021-12-14 17:59:40|4022|4019|4021|4019|4022|4021|4021|4018|2949
1639504790000|2021-12-14 17:59:50|4022|4020|4020|4018|4023|4022|4020|4018|4003
1639504800000|2021-12-14 18:00:00|4019|4019|4020|4018|4020|4019|4019|4018|1100
1639504810000|2021-12-14 18:00:10|4021|4019|4022|4019|4022|4020|4020|4018|4110
1639504820000|2021-12-14 18:00:20|||||||||100
1639504830000|2021-12-14 18:00:30|4021|4018|4020|4018|4021|4018|4020|4018|1646
1639504840000|2021-12-14 18:00:40|4018|4016|4018|4016|4018|4016|4018|4016|405
1639504850000|2021-12-14 18:00:50|4017|4014|4018|4016|4018|4016|4016|4013|3416
1639504860000|2021-12-14 18:01:00|4017|4013|4015|4013|4017|4013|4015|4013|1080
1639504870000|2021-12-14 18:01:10|4013|4012|4012|4009|4014|4013|4011|4009|7014
1639504880000|2021-12-14 18:01:20|4011|4010|4012|4009|4013|4011|4010|4009|3942
1639504890000|2021-12-14 18:01:30|4010|4011|4011|4009|4011|4011|4010|4009|2047
1639504900000|2021-12-14 18:01:40|4012|4010|4010|4009|4012|4010|4010|4009|1220
1639504910000|2021-12-14 18:01:50|4009|4008|4005|4003|4009|4008|4005|4003|6428
1639504920000|2021-12-14 18:02:00|4004|4004|4004|4001|4005|4004|4002|4001|6890
1639504930000|2021-12-14 18:02:10|4003|4002|4006|4004|4006|4004|4002|4001|4158
1639504940000|2021-12-14 18:02:20|4005|4003|4005|4004|4005|4004|4004|4001|1100
1639504950000|2021-12-14 18:02:30|4004|4002|4005|4002|4005|4003|4002|4001|5466
1639504960000|2021-12-14 18:02:40|4004||4004||4005||4004||0
1639504970000|2021-12-14 18:02:50|4005|4003|4010|4007|4011|4008|4004|4003|10221
1639504980000|2021-12-14 18:03:00|4009|4008|4009|4007|4013|4010|4009|4007|8516
1639504990000|2021-12-14 18:03:10|4008|4006|4009|4007|4009|4007|4008|4006|2914
1639505000000|2021-12-14 18:03:20|4008|4006|4006|4002|4008|4006|4005|4002|1475
1639505010000|2021-12-14 18:03:30|4007|4003|4007|4005|4007|4006|4006|4002|1730
1639505020000|2021-12-14 18:03:40|4006|4003|4007|4004|4007|4005|4005|4003|8200
1639505030000|2021-12-14 18:03:50|4006||4006||4006||4006||1991
1639505040000|2021-12-14 18:04:00|4007|4005|4007|4005|4007|4006|4006|4005|5707
1639505060000|2021-12-14 18:04:20|4006|4004|4006|4004|4006|4004|4005|4004|6701
1639505070000|2021-12-14 18:04:30|4005|4002|4005|4003|4005|4004|4004|4002|2135
1639505080000|2021-12-14 18:04:40|4004|4002|4004|4002|4005|4002|4004|4002|1013
1639505090000|2021-12-14 18:04:50|4005|4003|4007|4005|4007|4006|4005|4003|7610
1639505100000|2021-12-14 18:05:00|4006|4006|4007|4005|4007|4006|4006|4005|5175
1639505110000|2021-12-14 18:05:10|4006|4006|4007|4005|4007|4006|4006|4005|2402
1639505120000|2021-12-14 18:05:20|4008|4006|4007|4003|4008|4007|4005|4003|4013
1639505140000|2021-12-14 18:05:40|4006|4004|4007|4004|4007|4006|4005|4004|4482
1639505150000|2021-12-14 18:05:50|4006|4006|4007|4006|4007|4006|4006|4004|2963
1639505160000|2021-12-14 18:06:00|4006|4005|4007|4005|4007|4005|4006|4004|2198
1639505180000|2021-12-14 18:06:20|4006|4006|4007|4005|4007|4006|4006|4005|4087
1639505190000|2021-12-14 18:06:30|4008|4006|4008|4007|4010|4009|4008|4006|6588
1639505200000|2021-12-14 18:06:40|4007|4006|4013|4011|4013|4012|4007|4006|6696
1639505210000|2021-12-14 18:06:50|4012|4012|4013|4010|4013|4012|4012|4010|5468
1639505220000|2021-12-14 18:07:00|4012|4008|4011|4008|4012|4008|4010|4008|1047
1639505230000|2021-12-14 18:07:10|4010|4007|4008|4005|4010|4007|4008|4005|4322
1639505240000|2021-12-14 18:07:20|4009|4006|4009|4006|4009|4007|4009|4006|926
1639505250000|2021-12-14 18:07:30|4006|4004|4004|4002|4007|4004|4004|4002|3949
1639505260000|2021-12-14 18:07:40|4005|4003|4003|4001|4005|4003|4002|4000|6514
1639505270000|2021-12-14 18:07:50|4004|4002|4001|4000|4004|4002|3998|3997|13109
1639505280000|2021-12-14 18:08:00|4000|3999|4000|3998|4000|3999|4000|3998|2899
1639505290000|2021-12-14 18:08:10||3999||3999||3999||3999|1800
1639505300000|2021-12-14 18:08:20|3999|3998|3998|3996|4000|3999|3998|3995|2567
1639505310000|2021-12-14 18:08:30|3999|3997|4000|3999|4000|3999|3999|3997|4019
1639505320000|2021-12-14 18:08:40|4001|4000|4001|3999|4001|4000|3999|3998|7622
1639505330000|2021-12-14 18:08:50|4000|3998|4000|3999|4000|3999|3999|3998|1290
1639505340000|2021-12-14 18:09:00|3999|3998|3997|3996|3999|3998|3997|3996|747
1639505350000|2021-12-14 18:09:10|3998|3997|4000|3998|4000|3998|3997|3996|8381
1639505360000|2021-12-14 18:09:20||3997||3998||3998||3997|1250
1639505370000|2021-12-14 18:09:30|4001|3999|4001|3999|4001|3999|4001|3999|4991
1639505380000|2021-12-14 18:09:40|4000|4000|3999|3996|4001|4000|3999|3996|5622
1639505390000|2021-12-14 18:09:50|4000|3997|4002|4001|4002|4001|4000|3997|7169
1639505400000|2021-12-14 18:10:00|4003|4000|4001|4000|4003|4001|4001|3998|2620
1639505410000|2021-12-14 18:10:10|||||||||3618
1639505420000|2021-12-14 18:10:20|4000|3999|3999|3998|4000|3999|3998|3997|3759
1639505430000|2021-12-14 18:10:30|||||||||316
1639505440000|2021-12-14 18:10:40|3998|3997|4001|4000|4001|4000|3997|3997|2310
1639505450000|2021-12-14 18:10:50|4000|3998|4000|3998|4001|3998|4000|3998|300
1639505460000|2021-12-14 18:11:00|3999|3997|3998|3995|4000|3998|3997|3995|4074
1639505470000|2021-12-14 18:11:10|3997|3996|3997|3996|3997|3996|3997|3996|5253
1639505480000|2021-12-14 18:11:20|3996|3995|3997|3996|3997|3996|3996|3995|2800
1639505490000|2021-12-14 18:11:30|3996|3995|3996|3995|3996|3995|3996|3995|3540
1639505500000|2021-12-14 18:11:40|3995|3994|3996|3995|3996|3995|3995|3993|1048
1639505510000|2021-12-14 18:11:50|3994|3994|3991|3990|3994|3994|3990|3988|13021
1639505520000|2021-12-14 18:12:00|3993|3989|3994|3990|3995|3991|3993|3989|549
1639505530000|2021-12-14 18:12:10|3993|3992|3998|3995|3998|3995|3993|3992|2535
1639505550000|2021-12-14 18:12:30|3996|3994|3995|3994|3996|3994|3995|3994|300
1639505560000|2021-12-14 18:12:40|3994|3993|3994|3991|3994|3993|3994|3991|5814
1639505570000|2021-12-14 18:12:50|3992|3992|3997|3995|3997|3995|3992|3992|4967
1639505580000|2021-12-14 18:13:00||3994||3994||3994||3994|0
1639505590000|2021-12-14 18:13:10|3998|3995|4000|3997|4002|4000|3998|3995|3782
1639505600000|2021-12-14 18:13:20|3999|3998|4002|4000|4002|4001|3999|3998|4928
1639505610000|2021-12-14 18:13:30|4001|3999|4004|4001|4004|4001|4000|3998|8340
1639505620000|2021-12-14 18:13:40|4005|4003|4010|4006|4010|4006|4005|4003|2840
1639505640000|2021-12-14 18:14:00|4009|4007|4009|4004|4009|4008|4006|4004|1499
1639505660000|2021-12-14 18:14:20|4006|4003|4001|3998|4006|4003|3998|3996|5923
1639505670000|2021-12-14 18:14:30|4000|3996|3995|3992|4000|3997|3995|3991|5312
1639505680000|2021-12-14 18:14:40|3997|3993|3995|3993|3998|3995|3995|3993|2123
1639505690000|2021-12-14 18:14:50|3994|3992|3994|3992|3994|3992|3993|3992|2192
1639505700000|2021-12-14 18:15:00|3995|3993|3994|3992|3995|3993|3994|3992|2259
1639505720000|2021-12-14 18:15:20|3993|3989|3992|3989|3993|3991|3991|3989|2290
1639505730000|2021-12-14 18:15:30|3991|3990|3992|3990|3992|3990|3990|3990|4821
1639505740000|2021-12-14 18:15:40|3993|3991|3991|3988|3993|3992|3989|3988|4247
1639505750000|2021-12-14 18:15:50|3990|3990|3990|3988|3990|3990|3989|3988|2510
1639505760000|2021-12-14 18:16:00|3989|3989|3988|3985|3990|3989|3984|3982|10375
1639505770000|2021-12-14 18:16:10|3987|3984|3985|3984|3987|3985|3983|3982|3252
1639505780000|2021-12-14 18:16:20|3984|3985|3987|3986|3987|3986|3984|3983|4528
1639505790000|2021-12-14 18:16:30|3988|3987|3987|3985|3988|3987|3987|3985|2406
1639505800000|2021-12-14 18:16:40|3986|3984|3985|3982|3986|3985|3985|3982|1433
1639505810000|2021-12-14 18:16:50|3986|3983|3990|3987|3990|3987|3986|3983|9752
1639505820000|2021-12-14 18:17:00|3989|3986|3987|3986|3990|3987|3987|3985|5807
1639505830000|2021-12-14 18:17:10|3989|3987|3987|3986|3989|3987|3987|3986|1873
1639505840000|2021-12-14 18:17:20|3988|3985|3987|3983|3988|3985|3985|3983|1027
1639505850000|2021-12-14 18:17:30|3985|3984|3986|3983|3986|3984|3985|3983|400
1639505860000|2021-12-14 18:17:40|3987|3985|3986|3984|3987|3985|3986|3984|1510
1639505880000|2021-12-14 18:18:00|3985|3985|3989|3986|3989|3987|3985|3985|4089
1639505890000|2021-12-14 18:18:10|3987||3987||3987||3987||1415
1639505900000|2021-12-14 18:18:20|3986|3985|3984|3983|3986|3985|3983|3982|7148
1639505910000|2021-12-14 18:18:30|3983|3982|3984|3982|3984|3983|3983|3981|900
1639505920000|2021-12-14 18:18:40|3983|3981|3979|3977|3983|3981|3976|3974|8093
1639505930000|2021-12-14 18:18:50|3978|3978|3980|3978|3980|3979|3978|3977|5300
1639505940000|2021-12-14 18:19:00|3979|3977|3982|3981|3982|3981|3977|3975|6117
1639505950000|2021-12-14 18:19:10|3983|3980|3981|3980|3983|3980|3980|3978|3500
1639505960000|2021-12-14 18:19:20|3982|3981|3983|3981|3984|3982|3982|3981|4656
1639505970000|2021-12-14 18:19:30|3984|3982|3983|3981|3984|3983|3983|3981|940
1639505980000|2021-12-14 18:19:40|3982||3982||3982||3982||1160
1639505990000|2021-12-14 18:19:50|3983|3982|3982|3981|3984|3983|3980|3978|16559
1639506000000|2021-12-14 18:20:00|3981|3979|3983|3981|3983|3981|3981|3979|3727
1639506010000|2021-12-14 18:20:10|3982|3980|3981|3979|3982|3980|3980|3979|925
1639506020000|2021-12-14 18:20:20|3980|3978|3978|3976|3980|3978|3978|3976|2870
1639506030000|2021-12-14 18:20:30|3979|3977|3977|3976|3979|3977|3977|3976|3164
1639506040000|2021-12-14 18:20:40|3975|3975|3975|3974|3977|3975|3974|3972|1030
1639506050000|2021-12-14 18:20:50|3976|3975|3975|3973|3977|3975|3974|3973|3136
1639506060000|2021-12-14 18:21:00|3974|3972|3974|3972|3974|3972|3974|3972|133
1639506070000|2021-12-14 18:21:10|3973|3969|3972|3970|3973|3970|3970|3969|5178
1639506080000|2021-12-14 18:21:20|3970|3969|3971|3969|3971|3969|3969|3967|2653
1639506090000|2021-12-14 18:21:30|||||||||100
1639506100000|2021-12-14 18:21:40|3969|3968|3969|3967|3969|3968|3968|3965|1393
1639506110000|2021-12-14 18:21:50|3968|3968|3968|3966|3968|3968|3967|3964|650
1639506120000|2021-12-14 18:22:00|3969|3967|3968|3967|3972|3970|3968|3967|5801
1639506130000|2021-12-14 18:22:10|3969|3968|3969|3968|3970|3969|3968|3967|1602
1639506140000|2021-12-14 18:22:20|3970|3969|3973|3970|3974|3972|3970|3969|9002
1639506150000|2021-12-14 18:22:30|||||||||300
1639506160000|2021-12-14 18:22:40|3972|3972|3975|3973|3976|3973|3971|3970|5196
1639506170000|2021-12-14 18:22:50|||||||||300
1639506180000|2021-12-14 18:23:00|||||||||300
1639506190000|2021-12-14 18:23:10|3974|3974|3976|3974|3977|3975|3974|3973|12167
1639506200000|2021-12-14 18:23:20|3975|3972|3979|3976|3979|3976|3975|3972|1913
1639506210000|2021-12-14 18:23:30|3980|3977|3982|3980|3983|3981|3980|3977|6749
1639506220000|2021-12-14 18:23:40|3981|3979|3981|3979|3981|3979|3981|3979|0
1639506230000|2021-12-14 18:23:50|3980|3978|3980|3979|3980|3979|3980|3978|1800
1639506240000|2021-12-14 18:24:00||3978||3979||3979||3978|2939
1639506250000|2021-12-14 18:24:10|||||||||300
1639506260000|2021-12-14 18:24:20|3981|3978|3982|3981|3982|3981|3981|3978|4132
1639506270000|2021-12-14 18:24:30|3985|3983|3990|3988|3990|3988|3985|3983|15578
1639506280000|2021-12-14 18:24:40|3989|3987|3988|3984|3990|3988|3988|3984|8171
1639506290000|2021-12-14 18:24:50|3987|3985|3989|3985|3989|3986|3987|3985|300
1639506300000|2021-12-14 18:25:00|3988|3987|3987|3985|3988|3987|3987|3985|2922
1639506310000|2021-12-14 18:25:10|3986|3984|3983|3981|3986|3984|3983|3980|8532
1639506320000|2021-12-14 18:25:20|3982|3980|3982|3978|3982|3980|3981|3978|4024
1639506330000|2021-12-14 18:25:30|3980|3979|3980|3978|3980|3979|3979|3976|1600
1639506340000|2021-12-14 18:25:40|3979|3979|3982|3980|3982|3981|3979|3978|7518
1639506350000|2021-12-14 18:25:50|3983|3981|3988|3985|3988|3985|3983|3981|1873
1639506370000|2021-12-14 18:26:10|3989|3986|3994|3992|3995|3992|3989|3986|8858
1639506380000|2021-12-14 18:26:20|3993|3990|3992|3990|3995|3990|3991|3989|7712
1639506390000|2021-12-14 18:26:30|3993|3991|3994|3992|3994|3993|3993|3991|1500
1639506400000|2021-12-14 18:26:40|3993|3993|3994|3992|3994|3993|3993|3992|6987
1639506410000|2021-12-14 18:26:50|3995|3993|3997|3995|3997|3996|3995|3993|1800
1639506420000|2021-12-14 18:27:00|3996|3994|3996|3994|3996|3995|3996|3994|1730
1639506430000|2021-12-14 18:27:10|3995|3993|3993|3991|3995|3993|3993|3991|2753
1639506440000|2021-12-14 18:27:20|3994|3992|3995|3993|3995|3993|3993|3991|8015
1639506450000|2021-12-14 18:27:30|3994|3991|3997|3994|3997|3994|3994|3991|5272
1639506460000|2021-12-14 18:27:40|3998|3995|4000|3997|4000|3997|3998|3995|1441
1639506470000|2021-12-14 18:27:50|4001|3998|4003|4001|4003|4001|4001|3998|3140
1639506480000|2021-12-14 18:28:00|4002|3999|4001|3998|4002|3999|4001|3998|4598
1639506490000|2021-12-14 18:28:10|4000|3999|4000|3998|4001|3999|4000|3998|7445
1639506500000|2021-12-14 18:28:20|||||||||930
1639506510000|2021-12-14 18:28:30|3999|3999|4003|4000|4004|4001|3999|3998|8922
1639506530000|2021-12-14 18:28:50|4002|3998|4000|3998|4002|3998|4000|3998|2217
1639506540000|2021-12-14 18:29:00|||||||||950
1639506550000|2021-12-14 18:29:10|3999|3997|3999|3996|3999|3997|3997|3996|1348
1639506560000|2021-12-14 18:29:20|3997|3995|3992|3990|3997|3995|3992|3990|3806
1639506570000|2021-12-14 18:29:30|3993|3991|3993|3991|3994|3992|3993|3991|6475
1639506580000|2021-12-14 18:29:40|3991|3990|3990|3988|3991|3990|3990|3988|500
1639506590000|2021-12-14 18:29:50|3989|3989|3992|3990|3992|3990|3989|3989|1662
1639506600000|2021-12-14 18:30:00|3991|3989|3995|3993|3995|3993|3990|3989|2906
1639506610000|2021-12-14 18:30:10|3994|3992|3994|3992|3994|3992|3994|3992|200
1639506620000|2021-12-14 18:30:20|3993|3991|3993|3992|3994|3993|3992|3991|4824
1639506630000|2021-12-14 18:30:30|3994|3991|3993|3992|3994|3992|3992|3991|300
1639506640000|2021-12-14 18:30:40|3994|3993|3997|3994|3997|3994|3994|3992|7564
1639506650000|2021-12-14 18:30:50|3998|3995|3999|3997|4000|3997|3998|3995|4327
1639506660000|2021-12-14 18:31:00|3998||3998||3998||3998||1005
1639506670000|2021-12-14 18:31:10|3999|3998|4001|3999|4004|4001|3999|3998|5588
1639506680000|2021-12-14 18:31:20|4000|3998|3999|3997|4001|3998|3998|3997|3042
1639506690000|2021-12-14 18:31:30||3998||3998||3998||3998|2100
1639506700000|2021-12-14 18:31:40|3998|3997|3999|3997|3999|3998|3998|3995|1400
1639506710000|2021-12-14 18:31:50|4000|3999|4001|3997|4001|3999|4000|3997|322
1639506720000|2021-12-14 18:32:00|3999|3998|4001|3999|4001|3999|3998|3996|7246
1639506730000|2021-12-14 18:32:10|4002|4000|4004|4002|4004|4002|4002|4000|500
1639506740000|2021-12-14 18:32:20|4002|4001|4002|3998|4002|4001|4001|3998|700
1639506760000|2021-12-14 18:32:40|4004|4000|4003|4001|4004|4001|4003|4000|869
1639506780000|2021-12-14 18:33:00|4002|4000|4001|4000|4003|4000|3998|3996|3615
1639506790000|2021-12-14 18:33:10|4002|3999|4000|3996|4002|3999|3999|3995|2701
1639506800000|2021-12-14 18:33:20|3996|3995|3999|3995|4000|3996|3996|3995|3283
1639506810000|2021-12-14 18:33:30|3996|3994|3995|3990|3996|3994|3992|3990|8791
1639506820000|2021-12-14 18:33:40|3996|3993|3996|3993|3996|3993|3996|3993|800
1639506840000|2021-12-14 18:34:00|3995|3994|3996|3994|3996|3994|3995|3992|2894
1639506850000|2021-12-14 18:34:10|3995|3993|3992|3990|3996|3993|3992|3990|3904
1639506860000|2021-12-14 18:34:20|3991|3988|3990|3987|3991|3988|3990|3987|560
1639506880000|2021-12-14 18:34:40|3989|3988|3986|3985|3989|3988|3986|3985|9629
1639506890000|2021-12-14 18:34:50|3987|3986|3986|3983|3987|3986|3982|3979|9482
1639506900000|2021-12-14 18:35:00|3980|3979|3984|3981|3984|3981|3980|3979|2600
1639506910000|2021-12-14 18:35:10|3982|3980|3982|3980|3982|3980|3982|3980|200
1639506920000|2021-12-14 18:35:20|3983|3981|3983|3981|3983|3981|3983|3981|1235
1639506930000|2021-12-14 18:35:30|3984|3982|3988|3985|3988|3986|3984|3982|10606
1639506940000|2021-12-14 18:35:40|3989|3986|3990|3987|3990|3988|3989|3986|7405
1639506950000|2021-12-14 18:35:50|3989|3986|3988|3986|3990|3986|3988|3986|0
1639506960000|2021-12-14 18:36:00|3987|3985|3981|3977|3987|3985|3980|3977|11343
1639506970000|2021-12-14 18:36:10|3979|3978|3980|3978|3980|3979|3979|3977|1520
1639506980000|2021-12-14 18:36:20|||||||||4520
1639506990000|2021-12-14 18:36:30|||||||||2690
1639507000000|2021-12-14 18:36:40|3979|3977|3975|3973|3980|3977|3975|3972|10674
1639507010000|2021-12-14 18:36:50|3976|3972|3976|3974|3978|3976|3976|3972|5329
1639507020000|2021-12-14 18:37:00|3977|3975|3980|3977|3981|3980|3976|3974|13130
1639507030000|2021-12-14 18:37:10||3978||3978||3978||3978|1800
1639507040000|2021-12-14 18:37:20|||||||||100
1639507050000|2021-12-14 18:37:30|3979|3976|3978|3976|3979|3976|3978|3976|1669
1639507060000|2021-12-14 18:37:40|3979|3977|3979|3976|3979|3978|3979|3976|1400
1639507070000|2021-12-14 18:37:50|3978|3975|3977|3976|3978|3976|3977|3975|1300
1639507080000|2021-12-14 18:38:00|3978|3977|3978|3976|3978|3977|3978|3976|924
1639507090000|2021-12-14 18:38:10|3979|3977|3980|3978|3980|3978|3979|3977|2490
1639507100000|2021-12-14 18:38:20|||||||||100
1639507110000|2021-12-14 18:38:30|3979|3977|3979|3977|3979|3977|3979|3977|1133
1639507120000|2021-12-14 18:38:40|||||||||200
1639507130000|2021-12-14 18:38:50|3978|3978|3981|3979|3981|3979|3978|3978|7500
1639507140000|2021-12-14 18:39:00|3982|3980|3985|3982|3986|3985|3982|3980|3698
1639507150000|2021-12-14 18:39:10|3986|3984|3986|3985|3986|3985|3986|3984|3110
1639507170000|2021-12-14 18:39:30|||||||||243
1639507180000|2021-12-14 18:39:40|3985|3983|3991|3987|3991|3989|3984|3983|4015
1639507190000|2021-12-14 18:39:50|3990||3990||3990||3990||2221
1639507200000|2021-12-14 18:40:00|||||||||200
1639507210000|2021-12-14 18:40:10|3989|3989|3989|3988|3989|3989|3989|3988|2485
1639507220000|2021-12-14 18:40:20|3988|3987|3988|3986|3988|3987|3987|3985|2507
1639507230000|2021-12-14 18:40:30|3989|3987|3988|3986|3989|3988|3988|3986|3000
1639507240000|2021-12-14 18:40:40||3987||3987||3987||3986|1655
1639507250000|2021-12-14 18:40:50|3987|3986|3986|3984|3988|3987|3986|3984|8657
1639507260000|2021-12-14 18:41:00|3987|3985|3988|3987|3989|3987|3986|3984|11286
1639507270000|2021-12-14 18:41:10|3987|3986|3984|3981|3987|3986|3984|3981|1215
1639507280000|2021-12-14 18:41:20|3983|3980|3982|3979|3983|3980|3982|3979|424
1639507300000|2021-12-14 18:41:40|3983|3981|3985|3983|3985|3984|3983|3981|5606
1639507310000|2021-12-14 18:41:50|3984|3981|3979|3978|3984|3981|3979|3977|16429
1639507320000|2021-12-14 18:42:00|3980|3977|3979|3977|3980|3977|3979|3977|681
1639507330000|2021-12-14 18:42:10|3978|3978|3978|3977|3978|3978|3978|3977|3403
1639507340000|2021-12-14 18:42:20|3979|3978|3982|3981|3982|3981|3979|3978|5665
1639507350000|2021-12-14 18:42:30|3981|3980|3981|3980|3982|3980|3979|3978|4504
1639507360000|2021-12-14 18:42:40|||||||||500
1639507370000|2021-12-14 18:42:50|3982||3982||3982||3982||900
1639507380000|2021-12-14 18:43:00|3981|3979|3978|3976|3981|3979|3978|3975|1625
1639507390000|2021-12-14 18:43:10|||||||||700
1639507400000|2021-12-14 18:43:20|3977|3975|3975|3972|3977|3975|3974|3972|3521
1639507410000|2021-12-14 18:43:30|3974|3974|3969|3967|3974|3974|3969|3967|14692
1639507420000|2021-12-14 18:43:40|3968|3965|3963|3961|3968|3965|3963|3961|11972
1639507430000|2021-12-14 18:43:50|3962|3960|3964|3962|3965|3964|3961|3960|20991
1639507440000|2021-12-14 18:44:00|3963|3963|3966|3965|3967|3965|3963|3962|3128
1639507460000|2021-12-14 18:44:20|3967|3966|3969|3967|3970|3967|3967|3966|3500
1639507470000|2021-12-14 18:44:30||3968||3968||3968||3968|4002
1639507480000|2021-12-14 18:44:40|3968|3967|3971|3967|3972|3970|3968|3966|3674
1639507490000|2021-12-14 18:44:50|3970|3966|3968|3966|3970|3966|3967|3966|674
1639507500000|2021-12-14 18:45:00|3971|3967|3975|3971|3975|3971|3971|3967|3613
1639507510000|2021-12-14 18:45:10|3974|3972|3973|3971|3974|3972|3973|3971|200
1639507520000|2021-12-14 18:45:20|3975|3972|3983|3980|3983|3980|3975|3971|6407
1639507530000|2021-12-14 18:45:30|3982|3981|3988|3985|3988|3986|3981|3981|2545
1639507540000|2021-12-14 18:45:40|3989|3986|3999|3996|4001|3998|3989|3986|21157
1639507550000|2021-12-14 18:45:50|4000|3997|4001|3998|4001|3998|4000|3997|100
1639507560000|2021-12-14 18:46:00|4000|3997|4001|3999|4002|4000|3997|3996|5476
1639507570000|2021-12-14 18:46:10|4000|3998|3999|3996|4001|3998|3998|3995|3357
1639507580000|2021-12-14 18:46:20|3998|3995|3997|3995|3999|3997|3996|3992|2031
1639507590000|2021-12-14 18:46:30|||||||||1000
1639507600000|2021-12-14 18:46:40|3996|3996|4002|3999|4002|4000|3996|3995|2634
1639507610000|2021-12-14 18:46:50|4005|4003|4006|4003|4007|4003|4005|4002|3878
1639507620000|2021-12-14 18:47:00|4007|4004|4011|4006|4013|4010|4007|4004|17007
1639507630000|2021-12-14 18:47:10|4010|4007|4009|4006|4010|4007|4007|4004|6620
1639507640000|2021-12-14 18:47:20|4008|4004|4008|4006|4008|4006|4006|4004|1543
1639507650000|2021-12-14 18:47:30|4012|4009|4014|4011|4014|4011|4009|4007|10288
1639507660000|2021-12-14 18:47:40|4015|4013|4017|4015|4019|4016|4015|4013|7765
1639507670000|2021-12-14 18:47:50|4018|4017|4018|4016|4019|4018|4018|4016|3794
1639507680000|2021-12-14 18:48:00|4017|4015|4007|4001|4017|4015|4007|4001|23844
1639507690000|2021-12-14 18:48:10|4006|4002|4006|4004|4008|4007|4006|4001|11722
1639507700000|2021-12-14 18:48:20|4005|4002|4004|4002|4005|4002|4004|4002|4750
1639507710000|2021-12-14 18:48:30|4003|4003|4005|4004|4007|4006|4001|3999|10411
1639507720000|2021-12-14 18:48:40|4004|4003|4002|3999|4004|4003|4002|3999|500
1639507730000|2021-12-14 18:48:50|4001|4000|4001|4000|4001|4000|4001|3999|761
1639507750000|2021-12-14 18:49:10|4000|3999|3998|3997|4001|3999|3998|3997|8456
1639507760000|2021-12-14 18:49:20|3997|3996|3994|3990|3999|3998|3994|3990|5844
1639507770000|2021-12-14 18:49:30|3992|3991|3990|3987|3992|3993|3990|3987|11948
1639507780000|2021-12-14 18:49:40|3989|3988|3990|3987|3992|3990|3989|3987|7032
1639507790000|2021-12-14 18:49:50|3989|3985|3989|3987|3989|3987|3986|3984|3340
1639507800000|2021-12-14 18:50:00|3988|3985|3988|3987|3988|3987|3985|3984|5171
1639507810000|2021-12-14 18:50:10|||||||||140
1639507820000|2021-12-14 18:50:20|3986|3984|3985|3981|3986|3984|3985|3981|600
1639507830000|2021-12-14 18:50:30|3986|3982|3991|3990|3992|3990|3986|3982|22884
1639507840000|2021-12-14 18:50:40|3990|3988|3990|3988|3990|3988|3989|3987|400
1639507850000|2021-12-14 18:50:50|3989|3987|3990|3988|3990|3988|3988|3987|1687
1639507860000|2021-12-14 18:51:00|3988|3985|3987|3985|3988|3987|3985|3982|5924
1639507870000|2021-12-14 18:51:10|3986|3984|3983|3980|3986|3985|3982|3980|6340
1639507880000|2021-12-14 18:51:20|3982|3978|3981|3976|3982|3978|3979|3975|5453
1639507890000|2021-12-14 18:51:30|3980|3975|3977|3975|3980|3975|3977|3974|3125
1639507900000|2021-12-14 18:51:40|3976|3974|3983|3980|3984|3982|3976|3974|7705
1639507910000|2021-12-14 18:51:50|3982|3978|3982|3978|3982|3978|3982|3978|100
1639507920000|2021-12-14 18:52:00|3981|3979|3980|3978|3981|3979|3979|3975|2941
1639507930000|2021-12-14 18:52:10|3978|3976|3979|3976|3979|3977|3977|3975|1700
1639507940000|2021-12-14 18:52:20|3978|3977|3975|3971|3978|3977|3975|3971|6167
1639507950000|2021-12-14 18:52:30|3973|3970|3973|3970|3973|3970|3973|3970|100
1639507960000|2021-12-14 18:52:40|3972|3967|3971|3968|3972|3969|3970|3967|1514
1639507970000|2021-12-14 18:52:50|3972|3969|3978|3975|3978|3975|3972|3969|8166
1639507980000|2021-12-14 18:53:00|3977|3973|3975|3973|3977|3973|3975|3973|1939
1639507990000|2021-12-14 18:53:10|||||||||600
1639508000000|2021-12-14 18:53:20|3974|3972|3974|3971|3975|3973|3969|3965|37891
1639508010000|2021-12-14 18:53:30|||||||||500
1639508030000|2021-12-14 18:53:50|3973||3973||3973||3973||0
1639508040000|2021-12-14 18:54:00|3972|3970|3972|3970|3972|3970|3970|3968|4691
1639508050000|2021-12-14 18:54:10|3973|3971|3975|3972|3976|3973|3972|3970|15750
1639508060000|2021-12-14 18:54:20|3976|3973|3978|3975|3978|3975|3976|3973|1891
1639508070000|2021-12-14 18:54:30|3977|3974|3976|3973|3977|3974|3976|3973|1894
1639508080000|2021-12-14 18:54:40|3975|3975|3975|3973|3977|3975|3975|3973|5119
1639508090000|2021-12-14 18:54:50|||||||||200
1639508100000|2021-12-14 18:55:00|3974|3972|3971|3968|3974|3972|3970|3967|10824
1639508110000|2021-12-14 18:55:10|3969|3965|3968|3965|3969|3967|3967|3965|4610
1639508120000|2021-12-14 18:55:20|3966|3966|3967|3965|3968|3966|3966|3965|1103
1639508130000|2021-12-14 18:55:30|3966|3964|3965|3964|3966|3964|3965|3962|3168
1639508140000|2021-12-14 18:55:40|3966|3965|3970|3967|3970|3969|3966|3965|6244
1639508150000|2021-12-14 18:55:50|3969|3966|3974|3971|3974|3971|3967|3965|9717
1639508160000|2021-12-14 18:56:00||3972||3970||3972||3970|0
1639508170000|2021-12-14 18:56:10|3973|3971|3972|3969|3978|3975|3971|3969|8837
1639508180000|2021-12-14 18:56:20||3971||3971||3971||3971|0
1639508190000|2021-12-14 18:56:30|3971|3969|3971|3968|3971|3969|3969|3968|2158
1639508200000|2021-12-14 18:56:40||3969||3969||3969||3969|417
1639508210000|2021-12-14 18:56:50|3970|3970|3972|3970|3972|3971|3970|3970|2470
1639508220000|2021-12-14 18:57:00|3973|3972|3976|3972|3976|3974|3973|3972|2900
1639508230000|2021-12-14 18:57:10|3975|3973|3975|3972|3975|3973|3974|3972|1500
1639508240000|2021-12-14 18:57:20|3976|3974|3980|3977|3980|3977|3976|3974|4128
1639508250000|2021-12-14 18:57:30|3979|3976|3978|3976|3979|3976|3977|3975|5448
1639508260000|2021-12-14 18:57:40|3979|3978|3982|3979|3983|3982|3978|3977|6916
1639508270000|2021-12-14 18:57:50|3983|3981|3988|3985|3988|3985|3983|3981|14231
1639508280000|2021-12-14 18:58:00|3987|3984|3984|3980|3987|3984|3983|3980|2938
1639508290000|2021-12-14 18:58:10|3983|3979|3983|3980|3983|3981|3982|3979|600
1639508300000|2021-12-14 18:58:20|3982|3981|3977|3972|3982|3981|3977|3972|10324
1639508310000|2021-12-14 18:58:30|3978|3973|3973|3970|3979|3977|3973|3970|9750
1639508320000|2021-12-14 18:58:40|3974|3972|3972|3970|3974|3972|3972|3970|900
1639508330000|2021-12-14 18:58:50|3974|3971|3977|3975|3977|3975|3974|3971|5672
1639508340000|2021-12-14 18:59:00|3980|3976|3980|3977|3980|3979|3980|3976|300
1639508350000|2021-12-14 18:59:10|3981|3980|3989|3987|3989|3987|3981|3980|7635
1639508360000|2021-12-14 18:59:20|3990|3988|3990|3986|4000|3996|3990|3985|13793
1639508370000|2021-12-14 18:59:30|||||||||300
1639508380000|2021-12-14 18:59:40|3991|3988|3996|3992|3996|3995|3991|3988|5876
1639508390000|2021-12-14 18:59:50|3997|3994|3997|3993|4000|3998|3997|3993|6790
1639508400000|2021-12-14 19:00:00|3996|3995|3998|3997|4000|3999|3996|3995|10262
1639508410000|2021-12-14 19:00:10|3999|3998|4003|4000|4003|4000|3999|3998|5195
1639508420000|2021-12-14 19:00:20|4002|3997|3990|3987|4002|3997|3987|3984|19260
1639508430000|2021-12-14 19:00:30|3989|3985|3984|3980|3989|3985|3984|3980|800
1639508440000|2021-12-14 19:00:40|3986|3983|3983|3980|3987|3985|3983|3980|2747
1639508450000|2021-12-14 19:00:50|3982|3981|3984|3982|3985|3984|3981|3981|4345
1639508460000|2021-12-14 19:01:00|3983|3980|3985|3981|3987|3984|3981|3978|7794
1639508470000|2021-12-14 19:01:10|3983|3979|3981|3978|3983|3980|3979|3977|8384
1639508480000|2021-12-14 19:01:20|3980|3977|3976|3974|3980|3977|3976|3974|10528
1639508490000|2021-12-14 19:01:30|3975|3973|3975|3973|3976|3975|3975|3973|4843
1639508500000|2021-12-14 19:01:40|3976|3974|3989|3985|3989|3985|3976|3974|4402
1639508520000|2021-12-14 19:02:00||3987||3987||3987||3986|2943
1639508530000|2021-12-14 19:02:10|3990|3988|3990|3988|3992|3991|3990|3988|12767
1639508540000|2021-12-14 19:02:20|3989|3989|3992|3989|3992|3989|3988|3986|5186
1639508550000|2021-12-14 19:02:30|3994|3990|3999|3996|3999|3996|3994|3990|7305
1639508560000|2021-12-14 19:02:40|4000|3998|4009|4005|4009|4005|4000|3998|7568
1639508570000|2021-12-14 19:02:50|4008|4006|4003|4000|4008|4006|4003|4000|9900
1639508580000|2021-12-14 19:03:00|4002|4001|4004|4003|4004|4003|4000|3997|12982
1639508590000|2021-12-14 19:03:10|4007|4001|4006|4003|4008|4004|4006|4001|2100
1639508600000|2021-12-14 19:03:20|4008|4004|4008|4005|4010|4008|4008|4004|5629
1639508610000|2021-12-14 19:03:30|4006|4004|4003|3998|4006|4005|4002|3998|18008
1639508620000|2021-12-14 19:03:40|4002|4001|4008|4006|4008|4006|4002|4000|15572
1639508630000|2021-12-14 19:03:50|4007|4004|4008|4005|4008|4006|4006|4004|12370
1639508640000|2021-12-14 19:04:00|4007|4004|4005|4004|4007|4004|4005|4004|1378
1639508650000|2021-12-14 19:04:10|4003|4001|3999|3996|4004|4001|3999|3996|8477
1639508670000|2021-12-14 19:04:30|3998|3997|4002|3999|4002|3999|3998|3996|2889
1639508680000|2021-12-14 19:04:40|4000|3998|4000|3999|4000|3999|3999|3998|3780
1639508690000|2021-12-14 19:04:50|3999|3998|3996|3993|4000|3998|3996|3993|3961
1639508700000|2021-12-14 19:05:00|3995|3991|3995|3992|3996|3993|3992|3988|8964
1639508710000|2021-12-14 19:05:10|3994|3991|3993|3991|3994|3991|3993|3991|645
1639508720000|2021-12-14 19:05:20|3995|3992|3994|3991|3995|3992|3993|3991|3243
1639508730000|2021-12-14 19:05:30|3995|3992|3994|3993|3996|3994|3994|3992|5163
1639508740000|2021-12-14 19:05:40|3995|3994|3998|3996|3998|3996|3995|3994|2300
1639508750000|2021-12-14 19:05:50|3997|3994|3996|3992|3997|3996|3995|3992|2068
1639508760000|2021-12-14 19:06:00|3994|3991|3993|3991|3994|3991|3991|3988|1694
1639508770000|2021-12-14 19:06:10|3994|3992|3995|3992|3995|3994|3993|3990|4453
1639508780000|2021-12-14 19:06:20|3996|3993|3996|3992|3998|3995|3996|3992|2574
1639508790000|2021-12-14 19:06:30|3994|3993|3994|3993|3996|3994|3992|3990|3799
1639508800000|2021-12-14 19:06:40|3995|3994|3996|3993|3998|3995|3995|3993|2925
1639508810000|2021-12-14 19:06:50|3995||3995||3995||3995||291
1639508830000|2021-12-14 19:07:10|3994|3990|3991|3988|3994|3990|3991|3988|5535
1639508840000|2021-12-14 19:07:20|3993|3989|3989|3986|3993|3991|3989|3986|5690
1639508850000|2021-12-14 19:07:30|3990|3987|3993|3990|3993|3990|3990|3986|1349
1639508870000|2021-12-14 19:07:50|3994|3991|3994|3991|3995|3994|3993|3991|3908
1639508880000|2021-12-14 19:08:00|3993|3990|3989|3986|3993|3990|3989|3986|3084
1639508890000|2021-12-14 19:08:10|3987|3985|3982|3979|3987|3985|3980|3979|13559
1639508900000|2021-12-14 19:08:20|3981|3978|3981|3979|3984|3982|3979|3978|14294
1639508910000|2021-12-14 19:08:30|3982|3980|3986|3983|3986|3985|3982|3980|10055
1639508920000|2021-12-14 19:08:40|3985|3984|3995|3994|3996|3995|3984|3984|11705
1639508930000|2021-12-14 19:08:50|3996|3995|3997|3995|3997|3996|3996|3995|3937
1639508940000|2021-12-14 19:09:00|4000|3996|4006|4002|4006|4004|4000|3996|35579
1639508950000|2021-12-14 19:09:10|4008|4003|4007|4006|4010|4007|4006|4003|6047
1639508960000|2021-12-14 19:09:20|4009|4007|4013|4010|4013|4010|4009|4007|17014
1639508970000|2021-12-14 19:09:30|4012|4011|4013|4009|4013|4011|4009|4006|18548
1639508980000|2021-12-14 19:09:40|4011|4006|4009|4007|4011|4007|4005|4001|7459
1639508990000|2021-12-14 19:09:50|4008|4005|4006|4004|4008|4005|4006|4004|700
1639509000000|2021-12-14 19:10:00|4004|4003|4008|4004|4008|4005|4004|4001|4740
1639509010000|2021-12-14 19:10:10|4010|4007|4012|4008|4012|4009|4010|4005|4658
1639509020000|2021-12-14 19:10:20|4007|4006|4011|4008|4011|4008|4007|4006|4635
1639509030000|2021-12-14 19:10:30|4008|4006|4007|4003|4008|4006|4001|3999|8242
1639509040000|2021-12-14 19:10:40|4008|4004|4007|4004|4009|4007|4007|4003|4700
1639509050000|2021-12-14 19:10:50|4006|4003|4010|4007|4010|4008|4003|4000|6466
1639509060000|2021-12-14 19:11:00|4009|4005|4009|4005|4009|4005|4008|4005|500
1639509070000|2021-12-14 19:11:10|4008||4008||4008||4008||0
1639509080000|2021-12-14 19:11:20|4007|4004|4011|4010|4011|4010|4006|4004|8700
1639509090000|2021-12-14 19:11:30|4013|4009|4015|4012|4015|4012|4012|4008|4271
1639509100000|2021-12-14 19:11:40|4016|4014|4017|4014|4018|4016|4015|4014|12849
1639509110000|2021-12-14 19:11:50|4016|4012|4015|4012|4016|4014|4015|4010|3729
1639509120000|2021-12-14 19:12:00|4014|4013|4012|4009|4014|4013|4011|4009|6311
1639509130000|2021-12-14 19:12:10|||||||||610
1639509140000|2021-12-14 19:12:20|4014|4011|4014|4012|4014|4012|4012|4011|3541
1639509150000|2021-12-14 19:12:30|4013|4011|4014|4011|4014|4013|4013|4011|3740
1639509160000|2021-12-14 19:12:40|4015|4012|4014|4012|4015|4013|4013|4011|3839
1639509170000|2021-12-14 19:12:50|4015|4014|4015|4013|4015|4014|4014|4013|3300
1639509180000|2021-12-14 19:13:00|4014|4014|4016|4011|4016|4014|4014|4011|5304
1639509190000|2021-12-14 19:13:10|4017|4014|4015|4012|4019|4016|4013|4011|8581
1639509200000|2021-12-14 19:13:20|4014|4013|4018|4017|4018|4017|4014|4013|13184
1639509210000|2021-12-14 19:13:30|4017|4015|4017|4015|4017|4015|4017|4015|1300
1639509220000|2021-12-14 19:13:40|4018|4016|4017|4014|4019|4017|4015|4014|17603
1639509230000|2021-12-14 19:13:50|4016|4015|4015|4013|4016|4015|4015|4012|8879
1639509240000|2021-12-14 19:14:00|4017|4014|4014|4012|4018|4016|4014|4012|5568
1639509250000|2021-12-14 19:14:10|4013|4010|4014|4011|4014|4011|4012|4009|4117
1639509260000|2021-12-14 19:14:20|4015|4012|4015|4012|4016|4014|4015|4011|15025
1639509270000|2021-12-14 19:14:30|4013|4013|4014|4013|4015|4014|4013|4011|4035
1639509280000|2021-12-14 19:14:40|4015|4011|4014|4010|4015|4013|4011|4010|9125
1639509290000|2021-12-14 19:14:50|4015|4013|4015|4010|4015|4013|4015|4010|10822
1639509300000|2021-12-14 19:15:00|4014|4013|4014|4011|4015|4014|4014|4010|2023
1639509310000|2021-12-14 19:15:10|4015|4013|4024|4022|4024|4022|4015|4013|8685
1639509320000|2021-12-14 19:15:20|4025|4023|4038|4034|4038|4035|4025|4023|29177
1639509330000|2021-12-14 19:15:30|4036|4032|4040|4035|4040|4037|4034|4031|6675
1639509340000|2021-12-14 19:15:40|4038|4032|4034|4032|4038|4033|4034|4032|2747
1639509350000|2021-12-14 19:15:50|4035|4034|4038|4035|4038|4036|4034|4032|5066
1639509360000|2021-12-14 19:16:00|4040|4036|4040|4036|4040|4038|4039|4036|3372
1639509370000|2021-12-14 19:16:10|4038|4037|4038|4036|4038|4037|4038|4036|4086
1639509380000|2021-12-14 19:16:20|4037|4035|4039|4036|4039|4037|4037|4035|4398
1639509390000|2021-12-14 19:16:30|4038|4035|4039|4036|4039|4038|4036|4035|11766
1639509400000|2021-12-14 19:16:40||4037||4036||4037||4036|500
1639509410000|2021-12-14 19:16:50|4038|4035|4035|4032|4038|4035|4031|4029|5887
1639509420000|2021-12-14 19:17:00|4037|4034|4036|4034|4037|4034|4036|4033|200
1639509430000|2021-12-14 19:17:10|4035|4033|4034|4032|4036|4033|4034|4032|6220
1639509440000|2021-12-14 19:17:20|4035|4033|4036|4035|4036|4035|4035|4033|12795
1639509450000|2021-12-14 19:17:30|||||||||465
1639509460000|2021-12-14 19:17:40|4035|4034|4042|4039|4043|4039|4035|4034|11685
1639509470000|2021-12-14 19:17:50|4044|4042|4044|4043|4044|4043|4043|4042|7732
1639509480000|2021-12-14 19:18:00|4043|4042|4043|4040|4043|4042|4042|4038|8524
1639509490000|2021-12-14 19:18:10|4042|4041|4042|4041|4043|4041|4042|4041|530
1639509500000|2021-12-14 19:18:20|4041|4038|4040|4037|4041|4038|4040|4037|4200
1639509510000|2021-12-14 19:18:30|4038|4035|4038|4035|4038|4035|4038|4035|987
1639509520000|2021-12-14 19:18:40|4036|4033|4028|4026|4036|4034|4028|4026|6555
1639509530000|2021-12-14 19:18:50|4027|4025|4027|4023|4029|4027|4026|4023|8945
1639509540000|2021-12-14 19:19:00|4025|4021|4023|4020|4025|4021|4023|4020|1500
1639509550000|2021-12-14 19:19:10|4022|4019|4022|4021|4022|4021|4021|4019|6079
1639509560000|2021-12-14 19:19:20|4023|4022|4028|4026|4031|4029|4023|4022|5340
1639509570000|2021-12-14 19:19:30|4029|4028|4030|4025|4032|4030|4029|4025|4500
1639509580000|2021-12-14 19:19:40|4029|4026|4029|4026|4029|4026|4029|4025|500
1639509590000|2021-12-14 19:19:50||4027||4026||4027||4026|1537
1639509600000|2021-12-14 19:20:00|4028|4027|4032|4031|4032|4031|4028|4027|4040
1639509610000|2021-12-14 19:20:10|4031|4030|4033|4030|4033|4031|4030|4028|10305
1639509620000|2021-12-14 19:20:20|4032||4032||4033||4032||200
1639509630000|2021-12-14 19:20:30|4031|4027|4025|4023|4031|4029|4025|4023|9597
1639509640000|2021-12-14 19:20:40|4027|4025|4029|4027|4030|4027|4027|4023|1600
1639509650000|2021-12-14 19:20:50|4030|4028|4036|4032|4036|4032|4030|4028|1695
1639509660000|2021-12-14 19:21:00|4032|4028|4030|4027|4032|4029|4030|4027|6876
1639509670000|2021-12-14 19:21:10|4027|4024|4028|4025|4028|4027|4027|4024|4117
1639509680000|2021-12-14 19:21:20|4027|4023|4025|4022|4027|4023|4025|4022|2336
1639509690000|2021-12-14 19:21:30|4023|4021|4022|4017|4023|4021|4021|4017|7245
1639509700000|2021-12-14 19:21:40|4019|4018|4019|4015|4020|4018|4019|4015|0
1639509710000|2021-12-14 19:21:50|4020|4017|4022|4019|4022|4020|4020|4017|8411
1639509720000|2021-12-14 19:22:00|4024|4020|4026|4023|4031|4028|4024|4020|8196
1639509730000|2021-12-14 19:22:10|4025|4022|4024|4020|4025|4023|4024|4020|3800
1639509740000|2021-12-14 19:22:20||4021||4021||4021||4020|300
1639509770000|2021-12-14 19:22:50|4023|4022|4027|4024|4028|4027|4023|4021|9565
1639509780000|2021-12-14 19:23:00|4029|4025|4030|4028|4030|4028|4029|4025|6434
1639509790000|2021-12-14 19:23:10|4028|4027|4029|4025|4029|4027|4028|4025|2314
1639509800000|2021-12-14 19:23:20|4028|4024|4026|4023|4028|4024|4026|4023|200
1639509810000|2021-12-14 19:23:30|||||||||800
1639509820000|2021-12-14 19:23:40|||||||||700
1639509830000|2021-12-14 19:23:50|4027|4024|4028|4026|4028|4026|4027|4024|2646
1639509840000|2021-12-14 19:24:00|4030|4027|4031|4029|4031|4030|4030|4027|5229
1639509850000|2021-12-14 19:24:10|4032|4030|4031|4029|4033|4031|4029|4026|9019
1639509860000|2021-12-14 19:24:20|||||||||3200
1639509870000|2021-12-14 19:24:30|4029|4026|4029|4026|4030|4029|4029|4026|1014
1639509880000|2021-12-14 19:24:40|4030|4027|4030|4027|4030|4027|4029|4027|2700
1639509890000|2021-12-14 19:24:50|4029|4028|4027|4024|4029|4028|4026|4023|9907
1639509900000|2021-12-14 19:25:00|4025|4025|4024|4023|4028|4026|4024|4023|3979
1639509910000|2021-12-14 19:25:10|4023|4020|4026|4025|4027|4026|4022|4019|20376
1639509920000|2021-12-14 19:25:20|4027|4024|4030|4029|4030|4029|4027|4024|1824
1639509930000|2021-12-14 19:25:30|4032|4030|4031|4030|4032|4030|4031|4029|2980
1639509940000|2021-12-14 19:25:40|4030|4029|4037|4033|4037|4033|4030|4028|1480
1639509950000|2021-12-14 19:25:50|4034|4030|4034|4031|4034|4031|4034|4030|4467
1639509960000|2021-12-14 19:26:00|4033|4030|4032|4027|4033|4030|4031|4027|2812
1639509970000|2021-12-14 19:26:10|4031|4025|4031|4027|4031|4029|4029|4025|1737
1639509980000|2021-12-14 19:26:20|4030||4030||4030||4030||500
1639509990000|2021-12-14 19:26:30|4029|4026|4030|4027|4030|4027|4027|4026|4000
1639510000000|2021-12-14 19:26:40|4029|4026|4029|4026|4029|4026|4027|4024|1785
1639510010000|2021-12-14 19:26:50|4027|4024|4027|4024|4029|4024|4027|4024|3805
1639510020000|2021-12-14 19:27:00|4026|4023|4027|4024|4027|4025|4024|4022|3935
1639510030000|2021-12-14 19:27:10|4026|4025|4025|4024|4026|4025|4025|4024|700
1639510040000|2021-12-14 19:27:20|4026|4025|4029|4027|4029|4027|4025|4025|4190
1639510050000|2021-12-14 19:27:30|4028|4026|4030|4029|4030|4029|4028|4026|1283
1639510060000|2021-12-14 19:27:40|4029|4028|4029|4028|4029|4028|4029|4028|1654
1639510070000|2021-12-14 19:27:50|4030|4029|4031|4029|4031|4030|4030|4029|2679
1639510080000|2021-12-14 19:28:00|4030|4028|4028|4026|4030|4028|4028|4026|1948
1639510090000|2021-12-14 19:28:10|4029|4027|4027|4025|4029|4027|4027|4025|600
1639510110000|2021-12-14 19:28:30|4028|4026|4028|4026|4028|4026|4027|4026|4231
1639510120000|2021-12-14 19:28:40|||||||||1273
1639510130000|2021-12-14 19:28:50|4027|4025|4025|4024|4027|4025|4024|4022|6530
1639510140000|2021-12-14 19:29:00|4026|4025|4028|4027|4028|4027|4026|4025|2259
1639510160000|2021-12-14 19:29:20|4027|4026|4027|4026|4027|4026|4027|4026|4466
1639510170000|2021-12-14 19:29:30|4026|4025|4025|4022|4027|4025|4025|4022|921
1639510180000|2021-12-14 19:29:40|4026|4024|4029|4026|4031|4029|4026|4024|10285
1639510200000|2021-12-14 19:30:00|4030|4027|4033|4030|4033|4031|4030|4027|6237
1639510210000|2021-12-14 19:30:10|4032|4031|4032|4029|4032|4031|4032|4029|300
1639510220000|2021-12-14 19:30:20|4033|4031|4031|4029|4033|4032|4031|4029|1100
1639510230000|2021-12-14 19:30:30|4032|4030|4032|4030|4032|4031|4032|4030|1250
1639510240000|2021-12-14 19:30:40|4031|4031|4031|4029|4031|4031|4030|4029|2307
1639510250000|2021-12-14 19:30:50|4030|4030|4030|4028|4030|4030|4030|4028|2921
1639510260000|2021-12-14 19:31:00|4031|4029|4028|4026|4031|4030|4028|4026|2053
1639510270000|2021-12-14 19:31:10|4029|4028|4030|4028|4030|4029|4029|4027|1170
1639510280000|2021-12-14 19:31:20|4031|4029|4034|4032|4034|4033|4031|4029|3671
1639510290000|2021-12-14 19:31:30|||||||||2100
1639510300000|2021-12-14 19:31:40|||||||||120
1639510310000|2021-12-14 19:31:50|4033|4033|4033|4031|4033|4033|4033|4031|2249
1639510320000|2021-12-14 19:32:00|4034|4032|4037|4036|4037|4036|4034|4032|7346
1639510330000|2021-12-14 19:32:10|4038|4037|4038|4036|4042|4040|4037|4036|21480
1639510340000|2021-12-14 19:32:20|4037||4037||4037||4037||1560
1639510350000|2021-12-14 19:32:30|4038|4037|4036|4034|4038|4037|4036|4033|8672
1639510360000|2021-12-14 19:32:40|4035|4033|4032|4030|4036|4034|4032|4030|3421
1639510370000|2021-12-14 19:32:50|4031|4029|4029|4026|4032|4030|4028|4024|11327
1639510380000|2021-12-14 19:33:00|4028|4027|4030|4026|4030|4028|4027|4026|16089
1639510390000|2021-12-14 19:33:10|4029|4025|4024|4021|4029|4027|4024|4021|10348
1639510400000|2021-12-14 19:33:20|4023|4020|4023|4020|4023|4022|4020|4018|7213
1639510410000|2021-12-14 19:33:30|4024|4023|4026|4023|4026|4023|4024|4023|500
1639510420000|2021-12-14 19:33:40|4027|4025|4030|4027|4030|4027|4027|4025|4650
1639510430000|2021-12-14 19:33:50|4029|4026|4029|4027|4029|4027|4028|4026|7456
1639510440000|2021-12-14 19:34:00|4028|4026|4030|4028|4030|4028|4028|4026|1751
1639510450000|2021-12-14 19:34:10|4032|4029|4032|4028|4032|4029|4032|4028|1394
1639510460000|2021-12-14 19:34:20|4035|4029|4035|4033|4035|4033|4035|4028|1871
1639510470000|2021-12-14 19:34:30|4036|4034|4032|4030|4036|4034|4032|4030|4677
1639510480000|2021-12-14 19:34:40|4033|4031|4035|4032|4035|4033|4033|4031|1129
1639510490000|2021-12-14 19:34:50|4034|4034|4035|4032|4035|4034|4034|4032|778
1639510500000|2021-12-14 19:35:00|4033|4031|4037|4034|4039|4035|4032|4030|9397
1639510510000|2021-12-14 19:35:10|4036|4032|4034|4032|4036|4034|4033|4029|2699
1639510520000|2021-12-14 19:35:20|4035||4035||4035||4035||2400
1639510530000|2021-12-14 19:35:30|4034|4033|4034|4030|4034|4033|4033|4029|3348
1639510540000|2021-12-14 19:35:40|4033|4033|4031|4029|4034|4033|4030|4027|11688
1639510550000|2021-12-14 19:35:50|4030|4030|4030|4026|4031|4030|4030|4026|2900
1639510560000|2021-12-14 19:36:00|4031|4028|4033|4030|4035|4030|4030|4027|701
1639510580000|2021-12-14 19:36:20|4032|4029|4031|4029|4032|4029|4031|4028|938
1639510590000|2021-12-14 19:36:30|4030|4030|4039|4035|4039|4035|4030|4029|7730
1639510600000|2021-12-14 19:36:40|4038|4036|4039|4036|4039|4037|4037|4035|1300
1639510610000|2021-12-14 19:36:50|4040|4039|4039|4038|4042|4039|4039|4037|8493
1639510620000|2021-12-14 19:37:00|4041|4039|4040|4038|4041|4039|4040|4038|2175
1639510630000|2021-12-14 19:37:10|4041|4037|4040|4036|4041|4037|4040|4036|800
1639510640000|2021-12-14 19:37:20|4039||4039||4039||4039||8900
1639510650000|2021-12-14 19:37:30|4040|4038|4041|4039|4041|4040|4040|4038|2092
1639510660000|2021-12-14 19:37:40|4040|4040|4050|4046|4050|4047|4040|4040|17859
1639510670000|2021-12-14 19:37:50|4052|4047|4052|4049|4052|4049|4052|4047|4880
1639510680000|2021-12-14 19:38:00|4051|4050|4049|4046|4054|4052|4049|4046|20375
1639510690000|2021-12-14 19:38:10|4048|4045|4049|4043|4049|4046|4047|4043|2138
1639510700000|2021-12-14 19:38:20|4047|4045|4045|4043|4047|4045|4044|4043|5820
1639510710000|2021-12-14 19:38:30|4046|4045|4046|4043|4047|4046|4046|4043|2390
1639510720000|2021-12-14 19:38:40|4045|4042|4044|4041|4045|4042|4042|4041|11038
1639510730000|2021-12-14 19:38:50|4045|4043|4047|4045|4047|4046|4045|4043|5463
1639510740000|2021-12-14 19:39:00|4046|4043|4045|4041|4046|4043|4044|4040|8533
1639510750000|2021-12-14 19:39:10|4044|4040|4040|4038|4044|4040|4040|4038|1096
1639510760000|2021-12-14 19:39:20|4039|4037|4037|4034|4040|4037|4037|4034|8644
1639510770000|2021-12-14 19:39:30|4036|4032|4034|4031|4036|4033|4034|4030|10450
1639510780000|2021-12-14 19:39:40|4033|4032|4033|4031|4034|4033|4033|4031|1244
1639510790000|2021-12-14 19:39:50|4034|4032|4034|4031|4034|4033|4033|4031|6970
1639510800000|2021-12-14 19:40:00|4036|4033|4036|4033|4036|4034|4036|4033|899
1639510810000|2021-12-14 19:40:10|4037|4035|4038|4037|4038|4037|4037|4035|2466
1639510820000|2021-12-14 19:40:20|4039|4038|4041|4038|4041|4040|4039|4037|6248
1639510830000|2021-12-14 19:40:30|4039|4037|4039|4035|4039|4037|4037|4035|3126
1639510840000|2021-12-14 19:40:40|4038||4038||4038||4038||552
1639510850000|2021-12-14 19:40:50|4037|4034|4035|4033|4037|4034|4035|4033|4576
1639510860000|2021-12-14 19:41:00|4034|4032|4033|4030|4034|4032|4032|4028|4300
1639510870000|2021-12-14 19:41:10|4034|4031|4035|4032|4035|4032|4033|4030|12687
1639510880000|2021-12-14 19:41:20|4034|4033|4038|4034|4038|4034|4034|4033|1474
1639510890000|2021-12-14 19:41:30|4037|4032|4036|4033|4037|4033|4035|4032|600
1639510900000|2021-12-14 19:41:40|4035|4032|4032|4028|4035|4032|4032|4028|5832
1639510910000|2021-12-14 19:41:50|4033|4030|4033|4030|4033|4032|4032|4028|5173
1639510920000|2021-12-14 19:42:00|4032||4033||4033||4032||1020
1639510930000|2021-12-14 19:42:10|4032|4028|4031|4027|4032|4028|4031|4027|1100
1639510940000|2021-12-14 19:42:20|4030|4028|4027|4025|4030|4028|4027|4025|4736
1639510950000|2021-12-14 19:42:30|4026|4026|4028|4025|4028|4026|4024|4022|11362
1639510960000|2021-12-14 19:42:40|4027|4026|4028|4026|4028|4026|4027|4025|2100
1639510970000|2021-12-14 19:42:50|4029|4027|4031|4027|4033|4032|4029|4027|5907
1639510980000|2021-12-14 19:43:00|4030|4028|4031|4026|4031|4028|4029|4026|1712
1639510990000|2021-12-14 19:43:10|4030||4030||4030||4030||100
1639511000000|2021-12-14 19:43:20|4029||4028||4029||4028||1550
1639511010000|2021-12-14 19:43:30|4029|4027|4029|4027|4031|4030|4029|4027|3879
1639511030000|2021-12-14 19:43:50|4028|4026|4029|4028|4030|4029|4027|4026|2967
1639511040000|2021-12-14 19:44:00|4030|4029|4031|4029|4031|4030|4030|4029|5762
1639511050000|2021-12-14 19:44:10|||||||||418
1639511060000|2021-12-14 19:44:20|4030|4028|4030|4028|4030|4028|4030|4028|1597
1639511080000|2021-12-14 19:44:40|4029|4027|4029|4028|4029|4028|4028|4026|5584
1639511090000|2021-12-14 19:44:50|4030|4029|4028|4026|4030|4029|4028|4026|3552
1639511100000|2021-12-14 19:45:00|4027|4027|4024|4022|4027|4027|4024|4022|2434
1639511110000|2021-12-14 19:45:10|4023|4021|4023|4022|4024|4022|4017|4016|14617
1639511120000|2021-12-14 19:45:20|4024|4021|4028|4026|4028|4026|4023|4021|4345
1639511130000|2021-12-14 19:45:30|4029|4027|4034|4030|4034|4030|4029|4027|3596
1639511140000|2021-12-14 19:45:40||4031||4031||4031||4031|2290
1639511150000|2021-12-14 19:45:50|||||||||2280
1639511160000|2021-12-14 19:46:00|4033|4030|4031|4029|4033|4031|4029|4027|9340
1639511170000|2021-12-14 19:46:10||4030||4029||4030||4029|426
1639511180000|2021-12-14 19:46:20|4030|4028|4029|4027|4030|4028|4029|4027|2890
1639511190000|2021-12-14 19:46:30|||||||||900
1639511200000|2021-12-14 19:46:40|4028|4026|4027|4026|4028|4026|4027|4026|933
1639511210000|2021-12-14 19:46:50|4026|4025|4028|4026|4029|4028|4026|4025|4669
1639511220000|2021-12-14 19:47:00|4029|4027|4030|4028|4030|4028|4029|4026|6530
1639511230000|2021-12-14 19:47:10|4029|4027|4029|4027|4029|4027|4029|4027|200
1639511240000|2021-12-14 19:47:20|4028|4026|4027|4026|4028|4026|4026|4025|2000
1639511250000|2021-12-14 19:47:30|4028|4027|4027|4025|4029|4028|4026|4024|2980
1639511260000|2021-12-14 19:47:40|4026|4023|4026|4023|4026|4023|4026|4022|730
1639511270000|2021-12-14 19:47:50|4025||4025||4025||4025||1000
1639511280000|2021-12-14 19:48:00|4024|4022|4025|4024|4026|4025|4023|4022|7751
1639511290000|2021-12-14 19:48:10|4026|4025|4026|4024|4027|4026|4026|4024|1866
1639511300000|2021-12-14 19:48:20|4025|4022|4025|4023|4025|4023|4023|4022|3497
1639511310000|2021-12-14 19:48:30||4022||4022||4022||4022|2800
1639511320000|2021-12-14 19:48:40|4024|4021|4021|4019|4024|4021|4020|4018|2901
1639511330000|2021-12-14 19:48:50|4022|4020|4019|4017|4022|4021|4018|4017|8007
1639511340000|2021-12-14 19:49:00|4020|4018|4020|4018|4021|4020|4020|4018|2851
1639511350000|2021-12-14 19:49:10|||||||||320
1639511360000|2021-12-14 19:49:20|4019|4019|4020|4019|4020|4020|4019|4019|5609
1639511370000|2021-12-14 19:49:30|4019|4018|4016|4014|4019|4018|4016|4014|6514
1639511380000|2021-12-14 19:49:40|4015|4013|4015|4012|4016|4015|4015|4012|11494
1639511390000|2021-12-14 19:49:50|4016|4014|4018|4016|4018|4016|4016|4012|3871
1639511400000|2021-12-14 19:50:00|4017|4015|4015|4012|4018|4015|4012|4010|14550
1639511410000|2021-12-14 19:50:10|4014|4011|4014|4010|4014|4012|4011|4008|4562
1639511430000|2021-12-14 19:50:30|4011|4008|4011|4008|4012|4008|4011|4008|5634
1639511440000|2021-12-14 19:50:40|4010|4007|4010|4007|4010|4009|4008|4007|6279
1639511450000|2021-12-14 19:50:50|4009|4006|4007|4006|4009|4006|4007|4005|8328
1639511460000|2021-12-14 19:51:00|4006|4005|4005|4004|4007|4005|4002|4000|12501
1639511470000|2021-12-14 19:51:10|4006|4005|4010|4007|4010|4008|4005|4001|9506
1639511480000|2021-12-14 19:51:20|4009||4009||4009||4008||712
1639511490000|2021-12-14 19:51:30|4010|4008|4011|4009|4012|4009|4010|4008|1698
1639511500000|2021-12-14 19:51:40|4010|4008|4019|4017|4019|4017|4009|4008|8542
1639511510000|2021-12-14 19:51:50|4018|4015|4019|4015|4019|4015|4014|4011|7302
1639511520000|2021-12-14 19:52:00|4018|4013|4015|4013|4018|4013|4015|4013|2087
1639511550000|2021-12-14 19:52:30|4016|4014|4016|4013|4016|4015|4014|4013|6501
1639511570000|2021-12-14 19:52:50|4015|4014|4014|4011|4015|4014|4013|4011|2208
1639511580000|2021-12-14 19:53:00|4015|4013|4014|4012|4016|4014|4013|4012|8109
1639511590000|2021-12-14 19:53:10|4015|4013|4015|4012|4015|4014|4014|4012|9220
1639511600000|2021-12-14 19:53:20|4014|4013|4012|4010|4015|4014|4011|4010|4029
1639511610000|2021-12-14 19:53:30|4011|4009|4011|4010|4012|4010|4010|4008|5591
1639511620000|2021-12-14 19:53:40|4010|4009|4010|4007|4010|4009|4008|4007|4797
1639511630000|2021-12-14 19:53:50|4008|4006|4009|4006|4009|4006|4007|4005|10763
1639511640000|2021-12-14 19:54:00|4008|4004|4007|4004|4008|4004|4006|4004|1280
1639511650000|2021-12-14 19:54:10|4008|4006|4005|4002|4008|4006|4003|4001|14022
1639511660000|2021-12-14 19:54:20||4004||4002||4004||4002|2238
1639511670000|2021-12-14 19:54:30|4004|4003|4005|4003|4005|4003|4004|4002|1250
1639511680000|2021-12-14 19:54:40|4006|4004|4007|4004|4007|4005|4005|4004|3297
1639511690000|2021-12-14 19:54:50|4006||4007||4007||4006||2219
1639511700000|2021-12-14 19:55:00|4006|4003|4005|4003|4006|4003|4005|4003|957
1639511710000|2021-12-14 19:55:10|4004|4002|4005|4002|4005|4004|4001|3999|16180
1639511720000|2021-12-14 19:55:20|4004|4003|4003|4000|4004|4003|4003|4000|288
1639511730000|2021-12-14 19:55:30|4004|4001|4003|4001|4004|4002|4002|4001|1500
1639511740000|2021-12-14 19:55:40|4005|4002|4004|4002|4005|4004|4004|4002|1997
1639511750000|2021-12-14 19:55:50|4003|4001|4003|4001|4003|4001|4003|4001|900
1639511760000|2021-12-14 19:56:00|4002|4000|4001|4000|4002|4001|4001|3999|7302
1639511770000|2021-12-14 19:56:10|4002|4001|4002|4000|4002|4001|4001|4000|4140
1639511780000|2021-12-14 19:56:20|4001|4001|4001|3998|4003|4002|3999|3998|15229
1639511790000|2021-12-14 19:56:30|4000|4000|3999|3997|4000|4000|3999|3997|1035
1639511800000|2021-12-14 19:56:40|4000|3998|3999|3996|4002|3999|3999|3996|2276
1639511810000|2021-12-14 19:56:50|4002|3999|4002|3999|4002|3999|4002|3998|2000
1639511820000|2021-12-14 19:57:00|4000|3997|3996|3993|4000|3997|3996|3993|4736
1639511830000|2021-12-14 19:57:10|3997|3994|3998|3995|3999|3997|3997|3993|4106
1639511840000|2021-12-14 19:57:20|3997|3994|3997|3996|3997|3996|3996|3993|4907
1639511850000|2021-12-14 19:57:30|3996|3995|3996|3995|3997|3996|3994|3992|6571
1639511860000|2021-12-14 19:57:40|3997|3994|3992|3990|3997|3994|3992|3990|7094
1639511870000|2021-12-14 19:57:50|3991|3988|3991|3988|3991|3988|3990|3988|7186
1639511880000|2021-12-14 19:58:00|3990|3989|3992|3990|3992|3991|3988|3985|10017
1639511890000|2021-12-14 19:58:10|3993|3991|3993|3990|3995|3994|3992|3990|5296
1639511900000|2021-12-14 19:58:20|3991|3992|3995|3993|3995|3993|3991|3992|1044
1639511920000|2021-12-14 19:58:40|3994|3992|3995|3993|3995|3993|3993|3992|7965
1639511930000|2021-12-14 19:58:50|3994|3994|3996|3995|3996|3995|3994|3994|2010
1639511940000|2021-12-14 19:59:00|3995|3994|3996|3994|3996|3995|3995|3994|2935
1639511950000|2021-12-14 19:59:10|3997|3995|3998|3996|3999|3998|3996|3995|5098
1639511960000|2021-12-14 19:59:20|3997|3997|3999|3997|3999|3997|3997|3997|4987
1639511970000|2021-12-14 19:59:30|3998|3996|3997|3996|3998|3996|3996|3995|3738
1639511980000|2021-12-14 19:59:40|3998|3997|4003|4001|4003|4001|3998|3997|8201
1639511990000|2021-12-14 19:59:50|4002|4000|4001|3998|4002|4000|4000|3998|2607
1639512000000|2021-12-14 20:00:00|3999|3997|3998|3995|3999|3997|3995|3994|4396
1639512010000|2021-12-14 20:00:10|4000|3997|4010|4006|4010|4006|4000|3997|12076
1639512020000|2021-12-14 20:00:20|4007|4005|4005|4001|4007|4005|4001|4000|8188
1639512030000|2021-12-14 20:00:30|4006|4002|4007|4003|4009|4006|4006|4001|8886
1639512040000|2021-12-14 20:00:40|4006|4004|4004|4002|4007|4004|4004|4002|800
1639512050000|2021-12-14 20:00:50|4005|4003|4005|4003|4005|4003|4004|4002|1200
1639512060000|2021-12-14 20:01:00|4007|4004|4003|4001|4007|4005|4003|4001|4870
1639512070000|2021-12-14 20:01:10|4002|4000|4000|3998|4003|4001|4000|3998|5517
1639512080000|2021-12-14 20:01:20|4001|4000|4001|3998|4001|4000|3999|3998|3824
1639512090000|2021-12-14 20:01:30|4000|3999|3999|3996|4001|3999|3998|3994|1388
1639512100000|2021-12-14 20:01:40|3998||3998||3999||3998||1937
1639512110000|2021-12-14 20:01:50|3997|3995|3995|3993|3997|3996|3995|3992|1839
1639512120000|2021-12-14 20:02:00|3994|3992|3995|3993|3995|3993|3992|3989|6758
1639512130000|2021-12-14 20:02:10|3996|3994|3995|3993|3996|3995|3995|3993|4280
1639512140000|2021-12-14 20:02:20|3997|3995|3995|3993|3997|3995|3995|3993|1698
1639512150000|2021-12-14 20:02:30|3994|3992|3997|3994|3997|3994|3994|3991|4461
1639512160000|2021-12-14 20:02:40|3996|3995|3997|3995|3997|3995|3995|3995|2566
1639512170000|2021-12-14 20:02:50|3998|3996|4002|3999|4004|4001|3998|3996|20661
1639512180000|2021-12-14 20:03:00|4003|4001|4003|4001|4003|4001|4003|4001|1000
1639512200000|2021-12-14 20:03:20|4002|4000|4003|4001|4003|4002|4001|4000|5357
1639512210000|2021-12-14 20:03:30|4002|4002|4002|3998|4003|4002|3999|3998|6803
1639512220000|2021-12-14 20:03:40|4001|4000|4003|4000|4003|4001|4001|3998|2280
1639512230000|2021-12-14 20:03:50|4004|4001|4006|4002|4008|4007|4003|4001|13513
1639512240000|2021-12-14 20:04:00|4003|4001|4002|3998|4003|4001|3999|3998|1453
1639512250000|2021-12-14 20:04:10|4001|3999|4001|3998|4002|4000|4000|3998|500
1639512260000|2021-12-14 20:04:20|4000|3999|4002|4000|4002|4000|4000|3999|557
1639512270000|2021-12-14 20:04:30|4003|4001|4001|3998|4003|4001|3999|3995|8534
1639512280000|2021-12-14 20:04:40|4000|4000|4002|3999|4002|4000|4000|3998|507
1639512290000|2021-12-14 20:04:50|4001|4000|4002|4000|4002|4000|4000|3999|4598
1639512300000|2021-12-14 20:05:00|4000|3998|3999|3996|4000|3998|3997|3996|4001
1639512310000|2021-12-14 20:05:10|3998|3997|3998|3996|3998|3997|3998|3996|2137
1639512320000|2021-12-14 20:05:20|3997|3997|3995|3994|3998|3997|3995|3994|6874
1639512330000|2021-12-14 20:05:30|3996|3995|3996|3993|3997|3996|3994|3992|6086
1639512340000|2021-12-14 20:05:40|3997|3995|4001|3998|4003|4001|3997|3995|12346
1639512370000|2021-12-14 20:06:10|4002|4001|4002|4001|4003|4002|4002|4001|4134
1639512380000|2021-12-14 20:06:20|4001|3998|3999|3996|4002|4001|3999|3996|2530
1639512390000|2021-12-14 20:06:30|3998|3997|3998|3996|3998|3998|3998|3996|312
1639512400000|2021-12-14 20:06:40|3997|3995|3996|3992|3998|3995|3996|3992|2244
1639512410000|2021-12-14 20:06:50|3995|3993|3997|3995|3997|3996|3993|3991|7816
1639512420000|2021-12-14 20:07:00|||||||||6100
1639512430000|2021-12-14 20:07:10|3996|3994|3998|3996|3998|3996|3994|3993|9205
1639512440000|2021-12-14 20:07:20|3999|3997|3999|3998|3999|3998|3999|3997|2959
1639512450000|2021-12-14 20:07:30|3998|3997|3998|3997|3999|3997|3998|3997|1800
1639512460000|2021-12-14 20:07:40|3997|3996|3996|3994|3997|3996|3996|3994|1300
1639512470000|2021-12-14 20:07:50|3995|3993|3996|3994|3996|3994|3994|3991|3371
1639512480000|2021-12-14 20:08:00|3995|3993|3994|3991|3996|3993|3994|3991|576
1639512490000|2021-12-14 20:08:10|3993|3993|3992|3991|3993|3993|3989|3987|13614
1639512500000|2021-12-14 20:08:20|3993|3990|3995|3993|3995|3994|3993|3990|1332
1639512510000|2021-12-14 20:08:30|3994|3992|3993|3992|3994|3992|3993|3991|0
1639512520000|2021-12-14 20:08:40|3992|3991|3993|3990|3994|3993|3991|3990|3361
1639512530000|2021-12-14 20:08:50|3994||3993||3994||3993||100
1639512540000|2021-12-14 20:09:00|3992|3991|3996|3995|3996|3995|3992|3991|500
1639512550000|2021-12-14 20:09:10|3995|3994|3997|3995|3997|3995|3994|3992|2926
1639512570000|2021-12-14 20:09:30|3996|3994|3999|3997|3999|3997|3995|3994|5455
1639512580000|2021-12-14 20:09:40|4000|3998|4002|4000|4002|4000|4000|3998|6100
1639512590000|2021-12-14 20:09:50|4005|4003|4008|4005|4008|4005|4005|4003|1187
1639512600000|2021-12-14 20:10:00|4007|4004|4009|4007|4010|4008|4005|4004|3738
1639512620000|2021-12-14 20:10:20|4008|4006|4008|4006|4008|4006|4006|4004|2102
1639512630000|2021-12-14 20:10:30|4007|4005|4013|4011|4013|4012|4007|4005|17319
1639512640000|2021-12-14 20:10:40|4012|4010|4011|4009|4012|4010|4010|4008|700
1639512650000|2021-12-14 20:10:50|4010|4008|4010|4007|4010|4008|4010|4007|400
1639512660000|2021-12-14 20:11:00|4006|4005|4006|4004|4006|4005|4006|4004|200
1639512670000|2021-12-14 20:11:10|4007|4005|4006|4006|4009|4006|4006|4004|2983
1639512680000|2021-12-14 20:11:20|4009||4009||4009||4009||670
1639512690000|2021-12-14 20:11:30|4008|4005|4009|4006|4009|4006|4007|4005|3167
1639512700000|2021-12-14 20:11:40|||||||||223
1639512710000|2021-12-14 20:11:50|4007|4004|4012|4009|4012|4009|4004|4001|6538
1639512720000|2021-12-14 20:12:00|4013|4010|4014|4011|4016|4012|4013|4010|11339
1639512740000|2021-12-14 20:12:20|4016|4014|4015|4014|4017|4015|4015|4014|2348
1639512750000|2021-12-14 20:12:30|4016|4016|4022|4018|4022|4019|4016|4016|14566
1639512760000|2021-12-14 20:12:40|4023|4019|4023|4019|4023|4019|4023|4019|400
1639512770000|2021-12-14 20:12:50||4020||4020||4020||4020|3600
1639512780000|2021-12-14 20:13:00|4022|4019|4017|4013|4022|4020|4017|4013|9883
1639512790000|2021-12-14 20:13:10|4016|4015|4013|4011|4016|4015|4013|4011|600
1639512800000|2021-12-14 20:13:20||4012||4012||4012||4011|6000
1639512810000|2021-12-14 20:13:30|4012|4011|4017|4015|4018|4015|4012|4011|12448
1639512820000|2021-12-14 20:13:40|4018||4018||4018||4018||100
1639512830000|2021-12-14 20:13:50|4019|4016|4018|4015|4023|4019|4018|4015|5760
1639512840000|2021-12-14 20:14:00|4017|4017|4015|4012|4017|4017|4014|4012|3755
1639512850000|2021-12-14 20:14:10|4014|4013|4014|4010|4014|4013|4013|4010|2850
1639512860000|2021-12-14 20:14:20|4013|4009|4013|4011|4013|4012|4013|4009|837
1639512870000|2021-12-14 20:14:30|4012|4010|4010|4009|4013|4011|4009|4008|2330
1639512880000|2021-12-14 20:14:40|4009|4008|4009|4006|4010|4008|4009|4006|2225
1639512890000|2021-12-14 20:14:50|||||||||400
1639512900000|2021-12-14 20:15:00|4008|4005|4005|4003|4008|4005|4005|4003|3075
1639512910000|2021-12-14 20:15:10|4007|4004|4007|4006|4007|4006|4005|4003|7409
1639512920000|2021-12-14 20:15:20|4008|4005|4007|4004|4008|4005|4005|4003|4900
1639512930000|2021-12-14 20:15:30|4005|4005|4011|4009|4011|4009|4005|4005|6973
1639512940000|2021-12-14 20:15:40|4012|4011|4012|4008|4012|4011|4009|4005|1562
1639512950000|2021-12-14 20:15:50|4009|4007|4009|4008|4010|4008|4008|4006|2100
1639512960000|2021-12-14 20:16:00|4010|4009|4007|4003|4010|4009|4007|4003|9460
1639512970000|2021-12-14 20:16:10|||||||||100
1639512980000|2021-12-14 20:16:20|4005|4004|4000|3998|4005|4004|3999|3997|6672
1639512990000|2021-12-14 20:16:30|||||||||100
1639513000000|2021-12-14 20:16:40|3999|3997|3997|3993|3999|3997|3997|3993|3400
1639513010000|2021-12-14 20:16:50|3996|3994|3996|3994|3996|3994|3996|3993|2300
1639513020000|2021-12-14 20:17:00|3997|3995|3996|3995|3997|3995|3996|3994|6045
1639513030000|2021-12-14 20:17:10|3997|3994|3997|3994|3997|3995|3996|3992|2614
1639513040000|2021-12-14 20:17:20|3996|3996|3998|3996|3998|3997|3996|3995|7630
1639513060000|2021-12-14 20:17:40|3997|3997|3997|3995|3997|3997|3997|3994|800
1639513070000|2021-12-14 20:17:50|3996||3997||3997||3996||700
1639513080000|2021-12-14 20:18:00|3996|3994|3994|3992|3996|3994|3992|3991|4893
1639513090000|2021-12-14 20:18:10|3993|3991|3996|3994|3997|3995|3991|3988|12830
1639513100000|2021-12-14 20:18:20|3995|3993|3994|3991|3995|3993|3994|3991|10676
1639513110000|2021-12-14 20:18:30|||||||||200
1639513120000|2021-12-14 20:18:40|3993|3993|3993|3991|3994|3993|3993|3991|2120
1639513130000|2021-12-14 20:18:50|3994|3992|3992|3991|3994|3992|3992|3991|1100
1639513140000|2021-12-14 20:19:00|3993|3992|3994|3993|3994|3993|3992|3991|1000
1639513150000|2021-12-14 20:19:10|3993|3992|3994|3993|3994|3993|3992|3990|3202
1639513160000|2021-12-14 20:19:20|3995|3994|3998|3996|3998|3996|3995|3994|7105
1639513170000|2021-12-14 20:19:30|3999|3998|3997|3995|3999|3998|3997|3995|7021
1639513180000|2021-12-14 20:19:40|3996|3996|3997|3994|3997|3996|3996|3994|600
1639513190000|2021-12-14 20:19:50|3996|3996|3997|3996|3997|3996|3996|3995|449
1639513200000|2021-12-14 20:20:00|3996|3994|3991|3988|3996|3994|3989|3987|14643
1639513210000|2021-12-14 20:20:10|3990|3989|3992|3990|3992|3991|3990|3989|4167
1639513220000|2021-12-14 20:20:20|3991|3989|3992|3990|3992|3990|3991|3989|5530
1639513230000|2021-12-14 20:20:30|3991|3989|3990|3988|3991|3989|3989|3986|3426
1639513240000|2021-12-14 20:20:40|3991|3989|3994|3991|3995|3994|3991|3989|10270
1639513250000|2021-12-14 20:20:50|3993|3992|3993|3991|3993|3993|3992|3991|1935
1639513260000|2021-12-14 20:21:00|3994|3992|3989|3986|3994|3992|3987|3985|4500
1639513270000|2021-12-14 20:21:10|||||||||200
1639513280000|2021-12-14 20:21:20|3988|3987|3987|3985|3988|3987|3985|3983|3689
1639513290000|2021-12-14 20:21:30|3986|3984|3984|3983|3986|3984|3984|3983|5959
1639513300000|2021-12-14 20:21:40|3985|3984|3985|3983|3986|3984|3984|3981|5096
1639513310000|2021-12-14 20:21:50|3986|3984|3987|3985|3987|3985|3985|3983|2113
1639513320000|2021-12-14 20:22:00|3986|3984|3979|3978|3987|3984|3978|3976|13966
1639513330000|2021-12-14 20:22:10|3981|3980|3983|3981|3984|3981|3981|3979|3002
1639513340000|2021-12-14 20:22:20|||||||||300
1639513350000|2021-12-14 20:22:30|3984|3982|3986|3984|3986|3985|3984|3981|6387
1639513360000|2021-12-14 20:22:40|3987|3985|3987|3985|3987|3985|3986|3984|1300
1639513370000|2021-12-14 20:22:50|3986|3984|3985|3981|3986|3984|3984|3981|1011
1639513380000|2021-12-14 20:23:00|3984|3982|3986|3983|3986|3983|3983|3982|711
1639513390000|2021-12-14 20:23:10|3985|3982|3983|3981|3985|3982|3983|3981|1400
1639513400000|2021-12-14 20:23:20|3984|3982|3986|3984|3986|3984|3984|3982|6019
1639513410000|2021-12-14 20:23:30|3985|3982|3983|3981|3985|3982|3983|3981|4435
1639513420000|2021-12-14 20:23:40|3982|3982|3985|3983|3985|3984|3982|3982|2261
1639513430000|2021-12-14 20:23:50|3984|3984|3986|3984|3986|3985|3984|3983|3190
1639513440000|2021-12-14 20:24:00|3985|3985|3986|3984|3986|3985|3984|3982|8477
1639513450000|2021-12-14 20:24:10|3987|3985|3993|3990|3996|3993|3987|3985|20840
1639513460000|2021-12-14 20:24:20|3994|3988|3991|3989|3994|3989|3991|3988|300
1639513470000|2021-12-14 20:24:30|3992|3990|3992|3990|3993|3991|3991|3990|3850
1639513480000|2021-12-14 20:24:40|3993|3991|3993|3991|3993|3991|3993|3991|1400
1639513490000|2021-12-14 20:24:50|3992|3990|3993|3992|3993|3992|3989|3986|4843
1639513500000|2021-12-14 20:25:00|3994|3991|3993|3990|3994|3993|3992|3990|4678
1639513510000|2021-12-14 20:25:10|3994|3992|3993|3991|3994|3993|3993|3991|400
1639513520000|2021-12-14 20:25:20|3992|3990|3992|3990|3992|3990|3992|3990|1200
1639513530000|2021-12-14 20:25:30|3993|3991|3994|3992|3994|3992|3991|3988|2624
1639513540000|2021-12-14 20:25:40|3995|3993|3996|3994|3996|3994|3994|3993|3030
1639513550000|2021-12-14 20:25:50|3995|3993|3997|3994|3997|3995|3995|3993|3242
1639513560000|2021-12-14 20:26:00|3996|3995|3997|3994|3997|3995|3995|3994|1900
1639513570000|2021-12-14 20:26:10|3996|3993|4001|3999|4001|4000|3995|3993|8211
1639513580000|2021-12-14 20:26:20|4000|3998|4001|4000|4001|4000|4000|3996|1900
1639513590000|2021-12-14 20:26:30|4002|4001|4004|4001|4005|4002|4002|4000|4953
1639513600000|2021-12-14 20:26:40|4003|4000|4003|4002|4003|4002|4001|4000|2588
1639513610000|2021-12-14 20:26:50|4004|4003|4004|4002|4004|4003|4003|4001|5011
1639513620000|2021-12-14 20:27:00|4003|4001|4002|4000|4005|4003|4002|3999|6428
1639513630000|2021-12-14 20:27:10|4001|3999|3998|3996|4001|4000|3998|3996|2898
1639513640000|2021-12-14 20:27:20|3997|3994|3997|3995|3997|3995|3996|3994|2171
1639513650000|2021-12-14 20:27:30|3999|3996|3999|3996|3999|3997|3999|3996|4649
1639513660000|2021-12-14 20:27:40|||||||||100
1639513670000|2021-12-14 20:27:50|3998|3997|4002|3999|4002|4000|3998|3997|4010
1639513680000|2021-12-14 20:28:00|4003|4000|4004|4001|4005|4003|4002|4000|9585
1639513690000|2021-12-14 20:28:10|4003|4000|4001|3999|4003|4001|4001|3998|4987
1639513700000|2021-12-14 20:28:20|4003|4000|4000|3998|4003|4001|3999|3998|5452
1639513710000|2021-12-14 20:28:30|3999|3999|4000|3999|4001|3999|3999|3998|4854
1639513720000|2021-12-14 20:28:40|3999|3998|4000|3997|4000|3998|3998|3996|1930
1639513740000|2021-12-14 20:29:00|3999|3998|3999|3997|3999|3998|3998|3996|4030
1639513750000|2021-12-14 20:29:10|3998|3996|3998|3996|3999|3996|3998|3996|702
1639513760000|2021-12-14 20:29:20|3997|3995|3998|3995|3998|3996|3996|3994|2977
1639513770000|2021-12-14 20:29:30|3997|3996|3997|3996|3997|3996|3997|3996|400
1639513780000|2021-12-14 20:29:40|3998|3997|3998|3997|3998|3997|3997|3996|5706
1639513790000|2021-12-14 20:29:50|3999|3998|4002|3999|4004|4002|3999|3998|7623
1639513800000|2021-12-14 20:30:00|4000|3998|4002|3999|4002|4000|4000|3998|3034
1639513810000|2021-12-14 20:30:10|4000|4000|4000|3999|4002|4000|4000|3999|700
1639513820000|2021-12-14 20:30:20|4001|4000|4001|3999|4002|4000|4000|3999|4200
1639513830000|2021-12-14 20:30:30|4000|4000|3999|3998|4002|4000|3999|3998|10823
1639513840000|2021-12-14 20:30:40|4000|3999|4001|4000|4004|4001|4000|3999|8000
1639513850000|2021-12-14 20:30:50|4000|3999|4002|4001|4002|4001|4000|3999|2447
1639513860000|2021-12-14 20:31:00|4003|4002|4003|4000|4003|4002|4001|4000|11920
1639513870000|2021-12-14 20:31:10|4001|4001|4001|4000|4003|4002|4001|4000|5499
1639513880000|2021-12-14 20:31:20|4002|3999|3995|3993|4002|3999|3994|3991|7318
1639513890000|2021-12-14 20:31:30|3996|3994|3999|3996|4000|3997|3995|3993|6700
1639513900000|2021-12-14 20:31:40|3997|3995|3996|3993|3998|3996|3994|3992|9797
1639513910000|2021-12-14 20:31:50|3997|3995|3994|3991|3997|3995|3993|3991|5825
1639513920000|2021-12-14 20:32:00|3993|3992|3995|3991|3995|3993|3993|3991|4500
1639513930000|2021-12-14 20:32:10|3994|3992|3992|3990|3994|3992|3989|3988|11041
1639513940000|2021-12-14 20:32:20|3993|3989|3989|3988|3993|3989|3988|3985|14961
1639513950000|2021-12-14 20:32:30|3988|3987|3989|3987|3990|3988|3987|3985|18442
1639513960000|2021-12-14 20:32:40|3988|3988|3989|3988|3989|3988|3988|3987|4701
1639513970000|2021-12-14 20:32:50|3988|3987|3989|3987|3989|3988|3987|3986|7273
1639513980000|2021-12-14 20:33:00|3988|3988|3988|3987|3990|3989|3987|3985|25190
1639513990000|2021-12-14 20:33:10|3989|3988|3985|3983|3989|3988|3985|3983|5129
1639514000000|2021-12-14 20:33:20|3984|3982|3981|3979|3984|3982|3981|3978|5115
1639514010000|2021-12-14 20:33:30|3982|3980|3981|3979|3982|3980|3981|3979|1450
1639514020000|2021-12-14 20:33:40|3982|3980|3982|3981|3984|3983|3980|3978|8091
1639514030000|2021-12-14 20:33:50|3981|3980|3979|3978|3981|3980|3979|3978|2328
1639514040000|2021-12-14 20:34:00|3980|3979|3982|3980|3982|3980|3980|3979|6335
1639514050000|2021-12-14 20:34:10|3983|3981|3982|3979|3984|3982|3980|3979|24148
1639514060000|2021-12-14 20:34:20|3981|3978|3983|3980|3983|3981|3980|3978|3117
1639514070000|2021-12-14 20:34:30|3982|3981|3982|3979|3983|3981|3980|3979|560
1639514080000|2021-12-14 20:34:40|3983|3981|3983|3980|3983|3982|3979|3978|4809
1639514090000|2021-12-14 20:34:50|3982|3979|3983|3981|3983|3981|3981|3979|3600
1639514100000|2021-12-14 20:35:00|3982|3982|3982|3980|3983|3982|3981|3979|2681
1639514110000|2021-12-14 20:35:10|3981|3979|3982|3980|3982|3980|3980|3979|3260
1639514120000|2021-12-14 20:35:20|3981|3979|3981|3980|3981|3980|3980|3978|3501
1639514130000|2021-12-14 20:35:30|3980|3979|3980|3978|3980|3979|3979|3978|2013
1639514140000|2021-12-14 20:35:40|3979|3977|3978|3976|3980|3977|3977|3975|7152
1639514150000|2021-12-14 20:35:50|3977|3975|3978|3976|3978|3977|3976|3975|5578
1639514160000|2021-12-14 20:36:00|3977|3975|3978|3976|3978|3977|3976|3975|5391
1639514170000|2021-12-14 20:36:10|3976|3975|3974|3973|3976|3975|3974|3973|5197
1639514180000|2021-12-14 20:36:20|3975|3972|3974|3972|3975|3974|3973|3972|2129
1639514190000|2021-12-14 20:36:30|3973|3971|3973|3971|3974|3972|3972|3971|4778
1639514200000|2021-12-14 20:36:40|3974|3972|3972|3970|3974|3972|3971|3970|1882
1639514210000|2021-12-14 20:36:50|3971|3971|3975|3973|3975|3973|3971|3971|7610
1639514220000|2021-12-14 20:37:00|3974|3971|3974|3972|3974|3972|3972|3971|6053
1639514230000|2021-12-14 20:37:10|3973|3973|3974|3972|3974|3973|3973|3972|3324
1639514240000|2021-12-14 20:37:20|3973|3973|3974|3972|3975|3974|3973|3972|5800
1639514250000|2021-12-14 20:37:30|3975|3973|3974|3972|3975|3974|3973|3972|3646
1639514260000|2021-12-14 20:37:40|3973|3971|3969|3967|3973|3971|3967|3966|10497
1639514270000|2021-12-14 20:37:50|3967|3965|3970|3969|3971|3970|3967|3965|4561
1639514280000|2021-12-14 20:38:00|3968|3968|3970|3968|3970|3969|3968|3967|1335
1639514290000|2021-12-14 20:38:10|3971|3969|3969|3966|3973|3971|3968|3966|22209
1639514300000|2021-12-14 20:38:20|3968||3969||3969||3968||0
1639514310000|2021-12-14 20:38:30|3968|3968|3972|3969|3972|3969|3968|3967|4500
1639514320000|2021-12-14 20:38:40|3971|3970|3970|3969|3971|3970|3970|3969|2100
1639514330000|2021-12-14 20:38:50|3969|3968|3970|3968|3970|3968|3968|3966|4813
1639514340000|2021-12-14 20:39:00|3969|3967|3969|3967|3969|3968|3968|3967|3800
1639514350000|2021-12-14 20:39:10|3968|3968|3976|3974|3976|3974|3968|3968|15629
1639514360000|2021-12-14 20:39:20|3977|3972|3971|3970|3977|3974|3971|3969|10753
1639514370000|2021-12-14 20:39:30|3972|3971|3970|3968|3973|3971|3970|3968|1813
1639514390000|2021-12-14 20:39:50|3971|3969|3976|3973|3976|3973|3971|3969|3800
1639514400000|2021-12-14 20:40:00|3975|3972|3976|3973|3976|3974|3974|3972|2400
1639514410000|2021-12-14 20:40:10|3978|3974|3977|3975|3979|3976|3977|3974|1286
1639514420000|2021-12-14 20:40:20|3976|3974|3973|3970|3976|3974|3973|3970|2527
1639514430000|2021-12-14 20:40:30|3972|3969|3968|3967|3972|3969|3968|3967|6194
1639514440000|2021-12-14 20:40:40|3969|3968|3968|3966|3970|3969|3967|3966|2787
1639514450000|2021-12-14 20:40:50|3967|3965|3968|3966|3969|3968|3966|3965|3768
1639514460000|2021-12-14 20:41:00|3967|3965|3965|3963|3967|3965|3964|3961|16661
1639514470000|2021-12-14 20:41:10|3966|3964|3966|3964|3968|3967|3965|3963|5367
1639514480000|2021-12-14 20:41:20|3965|3963|3965|3963|3966|3965|3964|3963|9625
1639514490000|2021-12-14 20:41:30|3964|3964|3962|3961|3965|3964|3962|3961|5685
1639514500000|2021-12-14 20:41:40|3961|3960|3959|3957|3962|3960|3957|3955|4465
1639514510000|2021-12-14 20:41:50|3958|3955|3957|3956|3959|3958|3957|3954|6861
1639514520000|2021-12-14 20:42:00|3958|3955|3956|3953|3958|3957|3954|3953|8975
1639514530000|2021-12-14 20:42:10|3955|3952|3950|3948|3955|3952|3948|3946|27349
1639514540000|2021-12-14 20:42:20|3951|3949|3946|3944|3951|3949|3946|3944|16661
1639514550000|2021-12-14 20:42:30|3945|3945|3947|3945|3947|3946|3945|3944|11730
1639514560000|2021-12-14 20:42:40|3948|3946|3951|3949|3952|3951|3948|3946|20845
1639514570000|2021-12-14 20:42:50|3950|3950|3957|3955|3960|3957|3950|3950|15854
1639514580000|2021-12-14 20:43:00|3956|3954|3955|3952|3956|3954|3954|3951|1686
1639514590000|2021-12-14 20:43:10|3954|3953|3952|3950|3954|3953|3951|3949|4298
1639514600000|2021-12-14 20:43:20|3951|3948|3948|3946|3951|3948|3947|3946|4851
1639514610000|2021-12-14 20:43:30|3947|3945|3946|3945|3948|3947|3945|3943|13168
1639514620000|2021-12-14 20:43:40|3945|3944|3945|3944|3947|3945|3945|3944|1699
1639514630000|2021-12-14 20:43:50|3947|3945|3947|3945|3947|3945|3947|3945|1504
1639514640000|2021-12-14 20:44:00|3948|3946|3955|3953|3955|3953|3947|3946|24150
1639514650000|2021-12-14 20:44:10|3958|3954|3955|3953|3958|3956|3954|3952|13665
1639514660000|2021-12-14 20:44:20|3954|3954|3955|3954|3956|3955|3954|3952|3889
1639514670000|2021-12-14 20:44:30|3954|3953|3950|3949|3955|3954|3950|3949|7311
1639514680000|2021-12-14 20:44:40|3949|3948|3944|3942|3949|3948|3944|3942|4027
1639514690000|2021-12-14 20:44:50|3943|3943|3941|3939|3944|3943|3939|3938|8557
1639514700000|2021-12-14 20:45:00|3942|3940|3943|3942|3944|3943|3942|3940|16457
1639514710000|2021-12-14 20:45:10|3942|3941|3940|3938|3943|3942|3940|3938|19303
1639514720000|2021-12-14 20:45:20|3941|3937|3939|3938|3941|3938|3936|3934|9201
1639514730000|2021-12-14 20:45:30|3940|3939|3939|3938|3940|3939|3939|3937|13231
1639514740000|2021-12-14 20:45:40|3938|3937|3938|3937|3939|3938|3937|3936|9691
1639514750000|2021-12-14 20:45:50|3939|3938|3938|3937|3939|3938|3938|3937|4531
1639514760000|2021-12-14 20:46:00|3939|3938|3937|3936|3939|3938|3936|3935|32407
1639514770000|2021-12-14 20:46:10|3938|3937|3938|3937|3939|3938|3937|3936|18912
1639514780000|2021-12-14 20:46:20|3937|3936|3936|3935|3938|3937|3935|3934|5649
1639514790000|2021-12-14 20:46:30|3937|3936|3936|3934|3937|3936|3933|3932|6974
1639514800000|2021-12-14 20:46:40|3935|3933|3934|3933|3936|3935|3934|3932|15238
1639514810000|2021-12-14 20:46:50|3933|3932|3935|3933|3935|3933|3932|3931|6123
1639514820000|2021-12-14 20:47:00|3934|3932|3938|3935|3939|3936|3931|3930|24461
1639514830000|2021-12-14 20:47:10|3937|3936|3938|3936|3938|3937|3936|3935|3292
1639514840000|2021-12-14 20:47:20|3937|3937|3937|3935|3938|3937|3934|3932|28176
1639514850000|2021-12-14 20:47:30|3938|3936|3938|3936|3939|3938|3936|3935|14536
1639514860000|2021-12-14 20:47:40|3939|3937|3937|3936|3939|3938|3937|3936|8304
1639514870000|2021-12-14 20:47:50|3936|3935|3936|3934|3937|3935|3935|3934|7382
1639514880000|2021-12-14 20:48:00|3935|3935|3933|3933|3936|3935|3933|3932|13336
1639514890000|2021-12-14 20:48:10|3934|3932|3938|3936|3938|3937|3934|3932|20388
1639514900000|2021-12-14 20:48:20|3937|3935|3937|3935|3937|3935|3936|3935|1730
1639514910000|2021-12-14 20:48:30|3936|3934|3937|3936|3937|3936|3935|3934|9221
1639514920000|2021-12-14 20:48:40|3936|3935|3937|3936|3938|3937|3935|3934|25696
1639514930000|2021-12-14 20:48:50|3938|3937|3937|3936|3939|3938|3937|3936|6904
1639514940000|2021-12-14 20:49:00|3936|3934|3933|3932|3936|3935|3933|3932|5585
1639514950000|2021-12-14 20:49:10|3934|3933|3936|3933|3936|3933|3928|3927|23343
1639514960000|2021-12-14 20:49:20|3934|3932|3932|3931|3934|3932|3932|3930|2792
1639514970000|2021-12-14 20:49:30|3933|3932|3931|3929|3934|3933|3930|3929|6304
1639514980000|2021-12-14 20:49:40|3932|3930|3930|3928|3932|3931|3930|3928|6331
1639514990000|2021-12-14 20:49:50|3931|3929|3926|3925|3931|3930|3925|3923|23903
1639515000000|2021-12-14 20:50:00|3925|3924|3938|3935|3941|3938|3925|3923|42563
1639515010000|2021-12-14 20:50:10|3937|3933|3935|3934|3937|3934|3934|3933|12893
1639515020000|2021-12-14 20:50:20|3934|3933|3934|3931|3934|3933|3931|3930|10544
1639515030000|2021-12-14 20:50:30|3933|3933|3933|3932|3934|3933|3932|3931|5128
1639515040000|2021-12-14 20:50:40|3932|3931|3929|3927|3932|3931|3928|3927|7136
1639515050000|2021-12-14 20:50:50|3928|3928|3928|3928|3929|3928|3926|3925|10820
1639515060000|2021-12-14 20:51:00|3929|3927|3927|3926|3929|3928|3927|3926|3647
1639515070000|2021-12-14 20:51:10|3926|3925|3928|3927|3928|3927|3924|3923|17439
1639515080000|2021-12-14 20:51:20|3927|3926|3928|3926|3928|3927|3926|3925|5939
1639515090000|2021-12-14 20:51:30|3929|3927|3932|3930|3932|3931|3928|3926|10180
1639515100000|2021-12-14 20:51:40|3931|3931|3930|3929|3931|3931|3928|3927|4100
1639515110000|2021-12-14 20:51:50|3931|3930|3931|3929|3932|3931|3929|3928|9763
1639515120000|2021-12-14 20:52:00|3932|3930|3934|3932|3934|3933|3931|3930|21431
1639515130000|2021-12-14 20:52:10|3933|3931|3929|3928|3933|3931|3928|3927|10874
1639515140000|2021-12-14 20:52:20|3928|3927|3928|3927|3929|3928|3928|3927|5561
1639515150000|2021-12-14 20:52:30|3927|3926|3927|3926|3929|3928|3926|3925|25439
1639515160000|2021-12-14 20:52:40|3926|3925|3928|3927|3928|3927|3926|3925|13389
1639515170000|2021-12-14 20:52:50|3927|3926|3927|3926|3928|3927|3927|3926|7694
1639515180000|2021-12-14 20:53:00|3928|3927|3923|3922|3928|3927|3921|3920|57239
1639515190000|2021-12-14 20:53:10|3924|3923|3919|3918|3924|3923|3919|3918|20332
1639515200000|2021-12-14 20:53:20|3920|3919|3923|3921|3924|3923|3918|3916|24097
1639515210000|2021-12-14 20:53:30|3924|3920|3923|3922|3924|3923|3922|3920|12530
1639515220000|2021-12-14 20:53:40|3922|3921|3915|3914|3922|3921|3914|3913|14863
1639515230000|2021-12-14 20:53:50|3914|3913|3917|3916|3917|3916|3914|3913|17931
1639515240000|2021-12-14 20:54:00|3916|3915|3922|3920|3923|3921|3916|3915|12308
1639515250000|2021-12-14 20:54:10|3920|3919|3920|3919|3920|3920|3919|3918|18345
1639515260000|2021-12-14 20:54:20|3919|3920|3918|3916|3919|3920|3916|3915|12057
1639515270000|2021-12-14 20:54:30|3919|3917|3918|3916|3919|3918|3916|3914|11756
1639515280000|2021-12-14 20:54:40|3917|3917|3910|3909|3917|3917|3909|3907|29454
1639515290000|2021-12-14 20:54:50|3909|3908|3910|3910|3910|3910|3908|3907|28898
1639515300000|2021-12-14 20:55:00|3909|3909|3908|3906|3909|3910|3905|3901|37759
1639515310000|2021-12-14 20:55:10|3909|3907|3912|3911|3912|3911|3909|3907|16144
1639515320000|2021-12-14 20:55:20|3913|3912|3920|3917|3922|3921|3913|3912|17703
1639515330000|2021-12-14 20:55:30|3919|3919|3922|3921|3922|3921|3918|3917|18110
1639515340000|2021-12-14 20:55:40|3921|3920|3925|3924|3925|3924|3921|3920|23325
1639515350000|2021-12-14 20:55:50|3924|3923|3920|3918|3925|3924|3920|3918|26464
1639515360000|2021-12-14 20:56:00|3919|3917|3918|3917|3919|3917|3917|3916|10581
1639515370000|2021-12-14 20:56:10|3919|3918|3920|3919|3920|3919|3919|3918|8328
1639515380000|2021-12-14 20:56:20|3919|3918|3922|3921|3923|3922|3917|3916|20938
1639515390000|2021-12-14 20:56:30|3921|3920|3920|3919|3921|3920|3919|3918|4024
1639515400000|2021-12-14 20:56:40|3919|3918|3919|3918|3919|3918|3917|3916|13024
1639515410000|2021-12-14 20:56:50|3918|3917|3918|3917|3919|3918|3917|3916|15219
1639515420000|2021-12-14 20:57:00|3919|3918|3920|3919|3921|3920|3919|3918|17070
1639515430000|2021-12-14 20:57:10|3919|3918|3920|3919|3921|3920|3919|3918|11011
1639515440000|2021-12-14 20:57:20|3921|3920|3923|3922|3923|3922|3921|3920|11724
1639515450000|2021-12-14 20:57:30|3922|3921|3921|3920|3922|3921|3921|3920|8299
1639515460000|2021-12-14 20:57:40|3922|3921|3924|3923|3925|3924|3922|3921|9937
1639515470000|2021-12-14 20:57:50|3923|3924|3927|3926|3927|3926|3923|3924|19091
1639515480000|2021-12-14 20:58:00|3926|3925|3924|3923|3926|3925|3924|3922|9606
1639515490000|2021-12-14 20:58:10|3925|3924|3923|3922|3925|3924|3923|3922|20985
1639515500000|2021-12-14 20:58:20|3922|3921|3922|3921|3922|3921|3921|3920|10807
1639515510000|2021-12-14 20:58:30|3921|3920|3920|3919|3922|3921|3919|3917|35200
1639515520000|2021-12-14 20:58:40|3921|3920|3921|3920|3921|3920|3920|3919|8460
1639515530000|2021-12-14 20:58:50|3920|3919|3920|3919|3920|3919|3919|3918|7761
1639515540000|2021-12-14 20:59:00|3921|3920|3922|3920|3925|3923|3921|3919|40984
1639515550000|2021-12-14 20:59:10|3921|3921|3924|3923|3924|3923|3921|3921|7087
1639515560000|2021-12-14 20:59:20|3925|3924|3926|3925|3926|3925|3924|3923|18910
1639515570000|2021-12-14 20:59:30|3927|3924|3926|3925|3928|3926|3924|3921|36139
1639515580000|2021-12-14 20:59:40|3927|3926|3928|3926|3928|3926|3925|3923|15305
1639515590000|2021-12-14 20:59:50|3927|3925|3927|3924|3928|3926|3913|3912|188190
1639515600000|2021-12-14 21:00:00||3918||3926||3926||3918|10310
1639515610000|2021-12-14 21:00:10||3910||3910||3910||3910|626
1639515630000|2021-12-14 21:00:30|3937||3926||3937||3926||0
1639515640000|2021-12-14 21:00:40||3911||3911||3911||3911|330
1639515650000|2021-12-14 21:00:50|3937|3925|3937|3925|3937|3925|3937|3925|605
1639515670000|2021-12-14 21:01:10|||||||||145
1639515690000|2021-12-14 21:01:30|||||||||50
1639515700000|2021-12-14 21:01:40|||||||||100
1639515710000|2021-12-14 21:01:50|||||||||6
1639515750000|2021-12-14 21:02:30|3927||3928||3928||3927||342
1639515760000|2021-12-14 21:02:40|3931|3911|3931|3926|3931|3926|3931|3911|2749
1639515780000|2021-12-14 21:03:00|3928|3911|3930|3925|3930|3925|3928|3911|1889
1639515790000|2021-12-14 21:03:10||3911||3913||3913||3911|104
1639515800000|2021-12-14 21:03:20|3928||3928||3928||3928||0
1639515870000|2021-12-14 21:04:30||3915||3915||3915||3915|299
1639515900000|2021-12-14 21:05:00|||||||||900
1639515910000|2021-12-14 21:05:10|||||||||80
1639515920000|2021-12-14 21:05:20|3927|3917|3928|3917|3928|3917|3927|3917|0
1639515930000|2021-12-14 21:05:30|3925|3915|3925|3915|3925|3915|3925|3915|0
1639515940000|2021-12-14 21:05:40||3917||3917||3917||3917|0
1639515950000|2021-12-14 21:05:50|||||||||1
1639515980000|2021-12-14 21:06:20|||||||||14
1639515990000|2021-12-14 21:06:30|||||||||6
1639516000000|2021-12-14 21:06:40|||||||||3
1639516020000|2021-12-14 21:07:00|||||||||9
1639516030000|2021-12-14 21:07:10|3928|3920|3928|3920|3928|3920|3928|3920|100
1639516040000|2021-12-14 21:07:20||3921||3921||3921||3921|0
1639516060000|2021-12-14 21:07:40|3930||3930||3930||3930||742
1639516100000|2021-12-14 21:08:20|||||||||1
1639516110000|2021-12-14 21:08:30|||||||||200
1639516130000|2021-12-14 21:08:50|||||||||200
1639516160000|2021-12-14 21:09:20|||||||||11
1639516220000|2021-12-14 21:10:20|3934|3929|3934|3929|3934|3929|3934|3929|1619
1639516240000|2021-12-14 21:10:40|||||||||4
1639516250000|2021-12-14 21:10:50|3937|3934|3939|3934|3939|3935|3937|3934|1260
1639516260000|2021-12-14 21:11:00||3929||3930||3930||3929|0
1639516270000|2021-12-14 21:11:10|||||||||5000
1639516280000|2021-12-14 21:11:20||3932||3932||3932||3932|1
1639516290000|2021-12-14 21:11:30||3930||3930||3930||3930|0
1639516300000|2021-12-14 21:11:40||3938||3935||3938||3930|891
1639516320000|2021-12-14 21:12:00|3950|3939|3950|3939|3950|3939|3950|3939|613
1639516330000|2021-12-14 21:12:10|3949||3949||3949||3949||0
1639516340000|2021-12-14 21:12:20||3944||3939||3944||3939|200
1639516350000|2021-12-14 21:12:30|3943|3941|3944|3941|3944|3941|3943|3941|4
1639516360000|2021-12-14 21:12:40||3942||3941||3942||3941|100
1639516370000|2021-12-14 21:12:50|3950|3942|3950|3941|3950|3942|3950|3941|3794
1639516410000|2021-12-14 21:13:30|||||||||100
1639516430000|2021-12-14 21:13:50||3944||3944||3944||3941|750
1639516450000|2021-12-14 21:14:10||3945||3945||3945||3945|0
1639516470000|2021-12-14 21:14:30|||||||||500
1639516480000|2021-12-14 21:14:40|||||||||9
1639516500000|2021-12-14 21:15:00||3941||3941||3941||3941|10
1639516530000|2021-12-14 21:15:30|3948||3950||3950||3948||285
1639516540000|2021-12-14 21:15:40|||||||||28
1639516550000|2021-12-14 21:15:50||3945||3945||3945||3945|0
1639516560000|2021-12-14 21:16:00|||||||||3
1639516590000|2021-12-14 21:16:30|3948|3941|3948|3941|3948|3941|3948|3941|190
1639516680000|2021-12-14 21:18:00|3949|3942|3949|3942|3949|3942|3949|3942|1060
1639516710000|2021-12-14 21:18:30||3943||3943||3943||3943|12
1639516730000|2021-12-14 21:18:50|3948||3948||3948||3948||0
1639516760000|2021-12-14 21:19:20|||||||||50
1639516770000|2021-12-14 21:19:30|||||||||20
1639516810000|2021-12-14 21:20:10|3949||3949||3949||3949||34
1639516820000|2021-12-14 21:20:20|||||||||100
1639516880000|2021-12-14 21:21:20|||||||||500
1639516890000|2021-12-14 21:21:30|||||||||2
1639516950000|2021-12-14 21:22:30|3950|3944|3950|3944|3950|3944|3950|3944|1400
1639516960000|2021-12-14 21:22:40|3953||3949||3953||3949||2174
1639516970000|2021-12-14 21:22:50|3953|3947|3953|3947|3953|3948|3953|3947|393
1639517000000|2021-12-14 21:23:20|||||||||231
1639517010000|2021-12-14 21:23:30|3952||3953||3953||3952||651
1639517020000|2021-12-14 21:23:40|||||||||350
1639517030000|2021-12-14 21:23:50|||||||||100
1639517060000|2021-12-14 21:24:20|||||||||200
1639517090000|2021-12-14 21:24:50|||||||||6
1639517240000|2021-12-14 21:27:20|||||||||50
1639517250000|2021-12-14 21:27:30||3950||3950||3950||3950|0
1639517260000|2021-12-14 21:27:40|3952||3952||3952||3952||100
1639517270000|2021-12-14 21:27:50||3947||3950||3950||3947|200
1639517280000|2021-12-14 21:28:00|||||||||50
1639517290000|2021-12-14 21:28:10|3953||3953||3953||3953||100
1639517300000|2021-12-14 21:28:20|3955|3952|3959|3952|3959|3952|3955|3952|297
1639517310000|2021-12-14 21:28:30||3953||3953||3953||3953|100
1639517320000|2021-12-14 21:28:40||3958||3958||3958||3958|210
1639517350000|2021-12-14 21:29:10|||||||||100
1639517360000|2021-12-14 21:29:20|3958|3953|3958|3953|3958|3953|3958|3953|3
1639517420000|2021-12-14 21:30:20||3955||3955||3955||3955|0
1639517470000|2021-12-14 21:31:10|||||||||3
1639517520000|2021-12-14 21:32:00|||||||||500
1639517540000|2021-12-14 21:32:20||3947||3939||3947||3939|347
1639517560000|2021-12-14 21:32:40|3955|3944|3955|3944|3955|3944|3955|3944|3
1639517620000|2021-12-14 21:33:40|||||||||10
1639517630000|2021-12-14 21:33:50||3953||3953||3953||3953|0
1639517700000|2021-12-14 21:35:00|||||||||106
1639517720000|2021-12-14 21:35:20|3954|3949|3949|3944|3955|3949|3949|3944|659
1639517730000|2021-12-14 21:35:30|3955||3955||3955||3955||0
1639517770000|2021-12-14 21:36:10|||||||||1
1639517780000|2021-12-14 21:36:20||3940||3940||3940||3940|0
1639517790000|2021-12-14 21:36:30||3939||3940||3940||3939|0
1639517800000|2021-12-14 21:36:40|||||||||50
1639517810000|2021-12-14 21:36:50||3944||3944||3944||3944|0
1639517830000|2021-12-14 21:37:10||3950||3950||3950||3950|0
1639517860000|2021-12-14 21:37:40||3952||3952||3952||3952|0
1639517880000|2021-12-14 21:38:00||3950||3950||3950||3950|116
1639517940000|2021-12-14 21:39:00|3959|3939|3959|3939|3959|3939|3959|3939|1050
1639517980000|2021-12-14 21:39:40|3955||3955||3955||3955||0
1639518290000|2021-12-14 21:44:50||3947||3947||3947||3947|102
1639518320000|2021-12-14 21:45:20||3946||3946||3946||3946|0
1639518340000|2021-12-14 21:45:40|||||||||100
1639518350000|2021-12-14 21:45:50|3954||3954||3954||3954||0
1639518370000|2021-12-14 21:46:10|||||||||5
1639518380000|2021-12-14 21:46:20|3953||3953||3953||3953||0
1639518450000|2021-12-14 21:47:30||3947||3947||3947||3947|0
1639518540000|2021-12-14 21:49:00||3946||3946||3946||3946|63
1639518810000|2021-12-14 21:53:30|||||||||11
1639518820000|2021-12-14 21:53:40|||||||||600
1639518840000|2021-12-14 21:54:00|||||||||6
1639518910000|2021-12-14 21:55:10|||||||||600
1639518920000|2021-12-14 21:55:20|||||||||12
1639518950000|2021-12-14 21:55:50|3950||3950||3950||3950||0
1639518970000|2021-12-14 21:56:10||3944||3944||3944||3944|500
1639519100000|2021-12-14 21:58:20|||||||||250
1639519150000|2021-12-14 21:59:10|||||||||285
1639519270000|2021-12-14 22:01:10|||||||||2
1639519340000|2021-12-14 22:02:20|||||||||2
1639519380000|2021-12-14 22:03:00||3946||3946||3946||3946|355
1639519410000|2021-12-14 22:03:30||3947||3947||3947||3947|0
1639519430000|2021-12-14 22:03:50|||||||||60
1639519510000|2021-12-14 22:05:10|||||||||50
1639519610000|2021-12-14 22:06:50|||||||||1
1639519620000|2021-12-14 22:07:00|||||||||302
1639519670000|2021-12-14 22:07:50|||||||||2
1639519680000|2021-12-14 22:08:00|||||||||300
1639519760000|2021-12-14 22:09:20|||||||||25
1639519920000|2021-12-14 22:12:00|||||||||5
1639519950000|2021-12-14 22:12:30|||||||||2
1639519970000|2021-12-14 22:12:50|||||||||1
1639520020000|2021-12-14 22:13:40|||||||||2
1639520040000|2021-12-14 22:14:00|||||||||2
1639520110000|2021-12-14 22:15:10|||||||||2
1639520220000|2021-12-14 22:17:00|||||||||10
1639520280000|2021-12-14 22:18:00|||||||||12
1639520440000|2021-12-14 22:20:40|||||||||100
1639520470000|2021-12-14 22:21:10|||||||||4
1639520620000|2021-12-14 22:23:40|||||||||1
1639520630000|2021-12-14 22:23:50|||||||||2
1639520650000|2021-12-14 22:24:10|||||||||64
1639520710000|2021-12-14 22:25:10|||||||||3
1639520730000|2021-12-14 22:25:30|3949||3949||3949||3949||0
1639520810000|2021-12-14 22:26:50|||||||||4
1639520880000|2021-12-14 22:28:00|||||||||5
1639520890000|2021-12-14 22:28:10|3950||3950||3950||3950||54
1639520940000|2021-12-14 22:29:00|3948||3948||3948||3948||1
1639520970000|2021-12-14 22:29:30|3949||3949||3949||3949||0
1639520980000|2021-12-14 22:29:40|3948|3945|3948|3945|3948|3945|3948|3945|926
1639520990000|2021-12-14 22:29:50|3947||3947||3947||3947||0
1639521030000|2021-12-14 22:30:30|3946|3940|3946|3940|3946|3940|3946|3940|117
1639521080000|2021-12-14 22:31:20|||||||||106
1639521120000|2021-12-14 22:32:00|||||||||300
1639521150000|2021-12-14 22:32:30|3947|3944|3947|3944|3947|3944|3947|3944|0
1639521240000|2021-12-14 22:34:00|||||||||25
1639521290000|2021-12-14 22:34:50|||||||||3
1639521390000|2021-12-14 22:36:30||3940||3940||3940||3940|150
1639521470000|2021-12-14 22:37:50||3942||3942||3942||3942|0
1639521620000|2021-12-14 22:40:20|||||||||10
1639521700000|2021-12-14 22:41:40|||||||||14
1639521910000|2021-12-14 22:45:10|||||||||3
1639522020000|2021-12-14 22:47:00|||||||||100
1639522320000|2021-12-14 22:52:00|||||||||2
1639522330000|2021-12-14 22:52:10||3944||3944||3944||3944|7
1639522340000|2021-12-14 22:52:20|||||||||100
1639522350000|2021-12-14 22:52:30||3942||3942||3942||3942|200
1639522410000|2021-12-14 22:53:30|||||||||50
1639522440000|2021-12-14 22:54:00||3940||3940||3940||3940|1
1639522450000|2021-12-14 22:54:10|||||||||175
1639522690000|2021-12-14 22:58:10|||||||||2
1639522740000|2021-12-14 22:59:00|||||||||16
1639522810000|2021-12-14 23:00:10|||||||||34
1639522830000|2021-12-14 23:00:30|||||||||35
1639522950000|2021-12-14 23:02:30|||||||||30
1639523100000|2021-12-14 23:05:00|||||||||10
1639523220000|2021-12-14 23:07:00|||||||||10
1639523280000|2021-12-14 23:08:00|3953|3941|3953|3941|3953|3941|3953|3941|0
1639523570000|2021-12-14 23:12:50|3950||3950||3950||3950||1
1639523580000|2021-12-14 23:13:00|3953||3953||3953||3953||0
1639523740000|2021-12-14 23:15:40|||||||||30
1639523800000|2021-12-14 23:16:40|||||||||1
1639523950000|2021-12-14 23:19:10|3950||3950||3950||3950||0
1639523980000|2021-12-14 23:19:40|3945||3950||3950||3945||509
1639524000000|2021-12-14 23:20:00|||||||||391
1639524260000|2021-12-14 23:24:20|3948||3948||3948||3948||10
1639524320000|2021-12-14 23:25:20|3940|3940|3940|3939|3940|3940|3940|3939|969
1639524330000|2021-12-14 23:25:30|3948|3938|3939|3938|3948|3938|3939|3938|2104
1639524340000|2021-12-14 23:25:40|3948|3935|3948|3935|3948|3935|3945|3935|496
1639524630000|2021-12-14 23:30:30|||||||||20
1639525340000|2021-12-14 23:42:20|3935|3930|3935|3930|3935|3930|3935|3930|1776
1639525420000|2021-12-14 23:43:40|||||||||460
1639525460000|2021-12-14 23:44:20|||||||||1
1639525480000|2021-12-14 23:44:40|||||||||5
1639525500000|2021-12-14 23:45:00|3945||3945||3945||3945||643
1639525550000|2021-12-14 23:45:50|3931||3931||3931||3931||0
1639525570000|2021-12-14 23:46:10|3945||3945||3945||3945||150
1639525670000|2021-12-14 23:47:50||3931||3931||3931||3931|0
1639525950000|2021-12-14 23:52:30|3944||3944||3944||3944||0
1639526070000|2021-12-14 23:54:30|||||||||20
1639526090000|2021-12-14 23:54:50|3943||3943||3943||3943||0
1639526210000|2021-12-14 23:56:50||3932||3932||3932||3932|0
1639526220000|2021-12-14 23:57:00||3931||3931||3931||3931|0
1639526290000|2021-12-14 23:58:10|3942||3942||3942||3942||0
1639526300000|2021-12-14 23:58:20|||||||||10
1639526310000|2021-12-14 23:58:30|3943||3943||3943||3943||0
1639526320000|2021-12-14 23:58:40|3940||3940||3940||3940||0
1639526380000|2021-12-14 23:59:40|3943||3943||3943||3943||0
1639526490000|2021-12-15 00:01:30|||||||||1
1639526500000|2021-12-15 00:01:40|||||||||1
1639526890000|2021-12-15 00:08:10|||||||||34
1639526910000|2021-12-15 00:08:30||3932||3932||3932||3932|0
1639526920000|2021-12-15 00:08:40||3933||3934||3934||3933|0
1639526930000|2021-12-15 00:08:50||3935||3935||3935||3935|0
1639526950000|2021-12-15 00:09:10|3941|3938|3941|3938|3941|3938|3941|3938|0
1639526960000|2021-12-15 00:09:20|3939||3939||3939||3939||5
1639526970000|2021-12-15 00:09:30||3931||3931||3931||3931|935
1639527010000|2021-12-15 00:10:10|3938||3938||3938||3938||65
1639527050000|2021-12-15 00:10:50|3937||3937||3937||3937||0
1639527060000|2021-12-15 00:11:00|3936||3936||3936||3936||0
1639527070000|2021-12-15 00:11:10|3935||3935||3935||3935||6
1639527080000|2021-12-15 00:11:20|3934||3934||3934||3934||1
1639527110000|2021-12-15 00:11:50|3933||3933||3933||3933||0
1639527120000|2021-12-15 00:12:00|3935||3935||3935||3935||229
1639527140000|2021-12-15 00:12:20|||||||||100
1639527150000|2021-12-15 00:12:30|||||||||16
1639527160000|2021-12-15 00:12:40|3932||3932||3932||3932||155
1639527180000|2021-12-15 00:13:00|||||||||100
1639527190000|2021-12-15 00:13:10|3935||3935||3935||3935||0
1639527240000|2021-12-15 00:14:00|3934||3934||3934||3934||0
1639527320000|2021-12-15 00:15:20|3933|3930|3933|3930|3933|3930|3933|3930|206
1639527350000|2021-12-15 00:15:50|||||||||94
1639527460000|2021-12-15 00:17:40|||||||||75
1639527480000|2021-12-15 00:18:00|||||||||150
1639527500000|2021-12-15 00:18:20|3932||3932||3932||3932||0
1639527510000|2021-12-15 00:18:30|3931||3935||3935||3931||0
1639527570000|2021-12-15 00:19:30|||||||||250
1639527660000|2021-12-15 00:21:00|||||||||49
1639527700000|2021-12-15 00:21:40|3940|3933|3940|3933|3940|3933|3940|3933|0
1639528010000|2021-12-15 00:26:50|||||||||2
1639528020000|2021-12-15 00:27:00||3930||3930||3930||3930|0
1639528030000|2021-12-15 00:27:10|||||||||3
1639528180000|2021-12-15 00:29:40|||||||||100
1639528550000|2021-12-15 00:35:50|||||||||93
1639528600000|2021-12-15 00:36:40|||||||||4
1639528670000|2021-12-15 00:37:50|||||||||200
1639528680000|2021-12-15 00:38:00|3949||3949||3949||3949||0
1639528760000|2021-12-15 00:39:20|3945||3945||3945||3945||0
1639529110000|2021-12-15 00:45:10|||||||||1
1639529120000|2021-12-15 00:45:20|3949||3949||3949||3949||0
1639529210000|2021-12-15 00:46:50|||||||||20
1639529250000|2021-12-15 00:47:30||3941||3941||3941||3941|0
1639529260000|2021-12-15 00:47:40|||||||||294
1639529300000|2021-12-15 00:48:20|||||||||274
1639529370000|2021-12-15 00:49:30|3945||3945||3945||3945||5
1639529390000|2021-12-15 00:49:50|||||||||87
1639529490000|2021-12-15 00:51:30|3944||3944||3944||3944||0
1639529530000|2021-12-15 00:52:10|3943||3943||3943||3943||0
1639529560000|2021-12-15 00:52:40|3944||3944||3945||3944||0
1639529590000|2021-12-15 00:53:10|3945||3945||3945||3945||53
1639529600000|2021-12-15 00:53:20|3943||3943||3943||3943||0
1639529660000|2021-12-15 00:54:20|3945||3945||3945||3945||1052
1639529670000|2021-12-15 00:54:30|||||||||213
1639529710000|2021-12-15 00:55:10|||||||||120
1639529770000|2021-12-15 00:56:10|||||||||20
1639529800000|2021-12-15 00:56:40|||||||||12
1639529890000|2021-12-15 00:58:10|3949|3945|3949|3945|3949|3945|3949|3945|0
1639529930000|2021-12-15 00:58:50||3941||3941||3941||3941|25
1639529960000|2021-12-15 00:59:20|||||||||50
1639529970000|2021-12-15 00:59:30|||||||||300
1639529980000|2021-12-15 00:59:40|3950|3946|3950|3941|3950|3946|3950|3941|100
1639558860000|2021-12-15 09:01:00|4002|3887|4008|3894|4015|3894|4002|3887|22
1639558870000|2021-12-15 09:01:10|4002|3900|4008|3918|4015|3918|4002|3900|0
1639558920000|2021-12-15 09:02:00|4015|3924|4008|3924|4015|3924|4008|3924|0
1639558930000|2021-12-15 09:02:10|4002|3918|4008|3918|4008|3918|4002|3918|0
1639558940000|2021-12-15 09:02:20||3924||3924||3924||3924|0
1639559040000|2021-12-15 09:04:00|||||||||5
1639559240000|2021-12-15 09:07:20|4002|3887|4008|3888|4008|3900|3996|3887|23
1639559250000|2021-12-15 09:07:30|3996|3900|4002|3900|4002|3900|3990|3900|0
1639559260000|2021-12-15 09:07:40|4008|3906|3984|3887|4008|3906|3984|3887|0
1639559270000|2021-12-15 09:07:50||3860||3924||3924||3860|0
1639559280000|2021-12-15 09:08:00|3996|3860|3984|3924|4008|3924|3984|3860|0
1639559290000|2021-12-15 09:08:10|3978||3984||4002||3978||0
1639559300000|2021-12-15 09:08:20|4002||3984||4002||3984||0
1639559310000|2021-12-15 09:08:30|3978|3900|3984|3900|4002|3900|3978|3900|60
1639559320000|2021-12-15 09:08:40|3990||3984||4002||3984||0
1639559610000|2021-12-15 09:13:30|3996||3996||4000||3966||0
1639559690000|2021-12-15 09:14:50|3984||3984||3996||3984||1
1639559790000|2021-12-15 09:16:30||3906||3906||3906||3906|0
1639559810000|2021-12-15 09:16:50||3900||3906||3906||3900|0
1639559830000|2021-12-15 09:17:10||3900||3900||3900||3900|0
1639559850000|2021-12-15 09:17:30|3990||3972||3996||3972||0
1639559860000|2021-12-15 09:17:40|3996||3978||3996||3978||0
1639559870000|2021-12-15 09:17:50|3984||3996||3996||3978||0
1639560170000|2021-12-15 09:22:50|3990||3990||3990||3990||0
1639560180000|2021-12-15 09:23:00|3996||3984||4000||3972||0
1639560210000|2021-12-15 09:23:30|3996||3996||3996||3996||0
1639560390000|2021-12-15 09:26:30|3984||3978||3984||3978||0
1639560470000|2021-12-15 09:27:50|3984||3978||3984||3978||0
1639560480000|2021-12-15 09:28:00|3984||3984||3996||3978||0
1639560500000|2021-12-15 09:28:20|3996||3996||3996||3984||0
1639560510000|2021-12-15 09:28:30|3984||3996||3996||3978||0
1639560520000|2021-12-15 09:28:40|3984||3996||3996||3978||0
1639560530000|2021-12-15 09:28:50|3984||3984||3984||3984||0
1639560540000|2021-12-15 09:29:00|3966||3996||4000||3931||430
1639560550000|2021-12-15 09:29:10|3978||3978||3978||3978||0
1639560560000|2021-12-15 09:29:20|3996||3996||3996||3996||0
1639560570000|2021-12-15 09:29:30|3978||3978||3978||3978||0
1639560710000|2021-12-15 09:31:50|3996||3996||3996||3996||0
1639560760000|2021-12-15 09:32:40|3978||3978||3978||3978||0
1639560770000|2021-12-15 09:32:50|3984||3978||3984||3978||0
1639560810000|2021-12-15 09:33:30|3984||3972||4000||3972||0
1639560820000|2021-12-15 09:33:40|3978|3945|3990|3945|3990|3945|3972|3945|0
1639560830000|2021-12-15 09:33:50|3996||3996||3996||3996||100
1639561020000|2021-12-15 09:37:00|3990||3990||3990||3990||0
1639561030000|2021-12-15 09:37:10|4000||3996||4000||3996||0
1639561040000|2021-12-15 09:37:20|3990|3918|3996|3924|3996|3924|3990|3900|193
1639561050000|2021-12-15 09:37:30|3990||3984||3996||3972||0
1639561060000|2021-12-15 09:37:40|3978||3996||3996||3978||0
1639561070000|2021-12-15 09:37:50|3984||3996||3996||3972||0
1639561080000|2021-12-15 09:38:00|3984|3900|3984|3924|3984|3924|3984|3900|0
1639561090000|2021-12-15 09:38:10|3978|3906|3996|3943|3996|3943|3978|3906|0
1639561100000|2021-12-15 09:38:20|3990||3996||3996||3990||0
1639561110000|2021-12-15 09:38:30|3990||3990||3990||3990||0
1639561160000|2021-12-15 09:39:20|3996||3990||3996||3990||0
1639561180000|2021-12-15 09:39:40|3996||3996||3996||3996||0
1639561230000|2021-12-15 09:40:30|3990||3996||3996||3990||0
1639561260000|2021-12-15 09:41:00|3990||3990||3990||3990||0
1639561270000|2021-12-15 09:41:10|3996||3996||3996||3996||0
1639561280000|2021-12-15 09:41:20|3990||3996||3996||3990||0
1639561290000|2021-12-15 09:41:30|3990||3990||3990||3990||0
1639561300000|2021-12-15 09:41:40|3996||3996||3996||3996||0
1639561310000|2021-12-15 09:41:50|3990||3990||3990||3990||0
1639561340000|2021-12-15 09:42:20|3996||3978||3996||3978||0
1639561350000|2021-12-15 09:42:30|3990||3990||3996||3990||0
1639561360000|2021-12-15 09:42:40|3996||3996||3996||3996||0
1639561370000|2021-12-15 09:42:50|3990||3996||3996||3990||0
1639561380000|2021-12-15 09:43:00|3990||3990||3990||3990||0
1639561510000|2021-12-15 09:45:10|3996||3996||3996||3996||0
1639561520000|2021-12-15 09:45:20|3990||3996||3996||3978||0
1639561530000|2021-12-15 09:45:30|3990||3990||3990||3990||0
1639561540000|2021-12-15 09:45:40|3996||3990||3996||3990||0
1639561550000|2021-12-15 09:45:50|3996||3990||3996||3990||0
1639561660000|2021-12-15 09:47:40|3950||3950||3950||3950||10
1639561710000|2021-12-15 09:48:30|3960|3930|3943|3900|3960|3930|3943|3900|387
1639561720000|2021-12-15 09:48:40|3942||3942||3942||3942||0
1639561730000|2021-12-15 09:48:50|3943||3943||3943||3942||0
1639562000000|2021-12-15 09:53:20|||||||||1
1639562010000|2021-12-15 09:53:30|3942||3942||3942||3942||0
1639562040000|2021-12-15 09:54:00|3943||3943||3943||3942||0
1639562100000|2021-12-15 09:55:00|3942||3942||3942||3942||0
1639562180000|2021-12-15 09:56:20|3943||3943||3943||3943||0
1639562190000|2021-12-15 09:56:30|3942||3943||3943||3942||0
1639562200000|2021-12-15 09:56:40|3942||3942||3943||3942||10
1639562230000|2021-12-15 09:57:10|3943||3942||3943||3942||0
1639562320000|2021-12-15 09:58:40|3943||3942||3943||3942||0
1639562350000|2021-12-15 09:59:10|3943||3942||3943||3942||0
1639562360000|2021-12-15 09:59:20|3943||3942||3943||3942||0
1639562400000|2021-12-15 10:00:00|3943||3942||3943||3942||0
1639562430000|2021-12-15 10:00:30|3943||3943||3943||3943||0
1639562510000|2021-12-15 10:01:50|3942||3942||3943||3942||0
1639562520000|2021-12-15 10:02:00|3943||3942||3943||3942||0
1639562530000|2021-12-15 10:02:10|3943||3942||3943||3942||0
1639562540000|2021-12-15 10:02:20|3943||3942||3943||3942||0
1639562590000|2021-12-15 10:03:10|3943||3943||3943||3942||0
1639562630000|2021-12-15 10:03:50|3942||3942||3943||3942||30
1639562640000|2021-12-15 10:04:00|3943||3942||3943||3942||0
1639562650000|2021-12-15 10:04:10|3943||3942||3943||3942||0
1639562680000|2021-12-15 10:04:40|3943||3943||3943||3943||0
1639562700000|2021-12-15 10:05:00|3942||3942||3942||3942||0
1639562770000|2021-12-15 10:06:10|3943||3942||3943||3942||0
1639562840000|2021-12-15 10:07:20|3943|3902|3943|3902|3943|3902|3943|3902|0
1639562920000|2021-12-15 10:08:40|||||||||10
1639563160000|2021-12-15 10:12:40|||||||||30
1639563770000|2021-12-15 10:22:50||3905||3905||3905||3905|0
1639563790000|2021-12-15 10:23:10||3910||3911||3911||3910|0
1639563810000|2021-12-15 10:23:30||3914||3914||3914||3914|0
1639563820000|2021-12-15 10:23:40||3913||3913||3913||3913|0
1639563830000|2021-12-15 10:23:50||3914||3914||3914||3914|0
1639563850000|2021-12-15 10:24:10||3913||3913||3913||3913|0
1639563860000|2021-12-15 10:24:20||3914||3914||3914||3914|0
1639563870000|2021-12-15 10:24:30||3913||3914||3914||3913|0
1639563880000|2021-12-15 10:24:40||3913||3913||3913||3913|0
1639563990000|2021-12-15 10:26:30||3914||3914||3914||3914|0
1639564090000|2021-12-15 10:28:10||3906||3906||3906||3906|0
1639564110000|2021-12-15 10:28:30||3905||3905||3905||3905|0
1639564270000|2021-12-15 10:31:10||3906||3906||3906||3906|0
1639564330000|2021-12-15 10:32:10||3905||3905||3905||3905|0
1639564470000|2021-12-15 10:34:30||3906||3906||3906||3906|0
1639564510000|2021-12-15 10:35:10|3942|3905|3943|3905|3943|3905|3942|3905|0
1639564520000|2021-12-15 10:35:20||3906||3906||3906||3906|0
1639564530000|2021-12-15 10:35:30||3905||3905||3905||3905|0
1639564570000|2021-12-15 10:36:10||3906||3906||3906||3906|0
1639564870000|2021-12-15 10:41:10||3907||3907||3907||3907|0
1639565350000|2021-12-15 10:49:10||3912||3912||3912||3912|0
1639565620000|2021-12-15 10:53:40||3907||3912||3912||3907|85
1639565660000|2021-12-15 10:54:20||3928||3928||3928||3928|0
1639565730000|2021-12-15 10:55:30||3939||3939||3939||3939|0
1639565740000|2021-12-15 10:55:40|||||||||111
1639565760000|2021-12-15 10:56:00|||||||||33
1639565810000|2021-12-15 10:56:50|||||||||10
1639565980000|2021-12-15 10:59:40||3921||3907||3921||3907|121
1639566160000|2021-12-15 11:02:40|3942||3943||3943||3942||0
1639566490000|2021-12-15 11:08:10|3942||3943||3943||3942||0
1639567170000|2021-12-15 11:19:30|||||||||1
1639568170000|2021-12-15 11:36:10||3925||3925||3925||3925|0
1639568220000|2021-12-15 11:37:00|||||||||2
1639568310000|2021-12-15 11:38:30|3948|3929|3996|3952|3996|3952|3948|3925|1024
1639568320000|2021-12-15 11:38:40||3942||3930||3947||3925|0
1639568380000|2021-12-15 11:39:40|3990||3996||3996||3990||0
1639568390000|2021-12-15 11:39:50|3952||3952||3952||3952||0
1639568470000|2021-12-15 11:41:10|||||||||10
1639568800000|2021-12-15 11:46:40|||||||||69
1639568810000|2021-12-15 11:46:50||3927||3927||3927||3927|0
1639568820000|2021-12-15 11:47:00|||||||||10
1639569300000|2021-12-15 11:55:00|||||||||7
1639569600000|2021-12-15 12:00:00||3940||3940||3940||3940|215
1639569610000|2021-12-15 12:00:10|||||||||2
1639569620000|2021-12-15 12:00:20|3950||3950||3950||3950||0
1639569650000|2021-12-15 12:00:50|||||||||73
1639569660000|2021-12-15 12:01:00|||||||||27
1639569710000|2021-12-15 12:01:50|||||||||101
1639569750000|2021-12-15 12:02:30|||||||||99
1639569860000|2021-12-15 12:04:20|||||||||26
1639569970000|2021-12-15 12:06:10||3942||3942||3942||3942|0
1639569980000|2021-12-15 12:06:20||3943||3943||3943||3943|0
1639570040000|2021-12-15 12:07:20||3945||3945||3945||3945|0
1639570170000|2021-12-15 12:09:30|||||||||90
1639570290000|2021-12-15 12:11:30|3947||3947||3947||3947||0
1639570300000|2021-12-15 12:11:40||3940||3940||3940||3940|300
1639570390000|2021-12-15 12:13:10|3950||3950||3950||3950||0
1639570440000|2021-12-15 12:14:00|3945||3945||3945||3945||0
1639570550000|2021-12-15 12:15:50|||||||||20
1639570580000|2021-12-15 12:16:20|||||||||100
1639570590000|2021-12-15 12:16:30|3950||3944||3950||3944||0
1639570620000|2021-12-15 12:17:00|3950||3943||3950||3943||0
1639570650000|2021-12-15 12:17:30|3950||3941||3950||3941||317
1639570660000|2021-12-15 12:17:40|||||||||99
1639570710000|2021-12-15 12:18:30||3930||3927||3930||3927|413
1639570810000|2021-12-15 12:20:10|3940||3940||3940||3940||0
1639570890000|2021-12-15 12:21:30||3930||3930||3930||3930|0
1639570910000|2021-12-15 12:21:50|||||||||100
1639571070000|2021-12-15 12:24:30|||||||||7
1639571100000|2021-12-15 12:25:00|3941||3941||3941||3941||0
1639571170000|2021-12-15 12:26:10|3940||3934||3940||3934||0
1639571180000|2021-12-15 12:26:20|3940|3931|3940|3930|3940|3931|3940|3930|600
1639571230000|2021-12-15 12:27:10|3945||3940||3945||3940||0
1639571290000|2021-12-15 12:28:10|||||||||50
1639571390000|2021-12-15 12:29:50|3938||3938||3938||3938||0
1639571550000|2021-12-15 12:32:30|||||||||10
1639571600000|2021-12-15 12:33:20|3937||3936||3937||3936||0
1639571630000|2021-12-15 12:33:50|3935||3935||3935||3935||0
1639571660000|2021-12-15 12:34:20|3936||3934||3936||3934||0
1639571690000|2021-12-15 12:34:50|3933||3933||3933||3933||0
1639571720000|2021-12-15 12:35:20|3934||3934||3934||3931||156
1639571740000|2021-12-15 12:35:40|3938||3938||3938||3938||0
1639572040000|2021-12-15 12:40:40|||||||||10
1639572240000|2021-12-15 12:44:00|||||||||25
1639572310000|2021-12-15 12:45:10||3931||3931||3931||3931|0
1639572320000|2021-12-15 12:45:20|3950||3950||3950||3950||0
1639572330000|2021-12-15 12:45:30||3932||3932||3932||3932|4
1639572350000|2021-12-15 12:45:50|||||||||4
1639572360000|2021-12-15 12:46:00||3930||3930||3930||3930|100
1639572380000|2021-12-15 12:46:20|||||||||100
1639572620000|2021-12-15 12:50:20|3945||3945||3945||3945||0
1639572680000|2021-12-15 12:51:20|3940||3940||3940||3940||0
1639572750000|2021-12-15 12:52:30|||||||||61
1639572760000|2021-12-15 12:52:40|3945||3945||3945||3945||0
1639572780000|2021-12-15 12:53:00|3940||3940||3940||3940||0
1639572790000|2021-12-15 12:53:10|||||||||3
1639572810000|2021-12-15 12:53:30|3945||3945||3945||3945||0
1639572830000|2021-12-15 12:53:50|3946||3946||3946||3946||0
1639572840000|2021-12-15 12:54:00|3949|3935|3950|3930|3950|3935|3948|3930|134
1639572930000|2021-12-15 12:55:30|3949||3949||3949||3949||0
1639572950000|2021-12-15 12:55:50|||||||||5
1639572960000|2021-12-15 12:56:00|3950||3948||3950||3948||0
1639572990000|2021-12-15 12:56:30|3947||3946||3947||3946||0
1639573000000|2021-12-15 12:56:40||3933||3933||3933||3933|0
1639573020000|2021-12-15 12:57:00|3947||3940||3947||3940||0
1639573050000|2021-12-15 12:57:30|3950||3950||3950||3950||0
1639573060000|2021-12-15 12:57:40|3949||3949||3949||3949||0
1639573070000|2021-12-15 12:57:50|3948||3948||3948||3948||0
1639573080000|2021-12-15 12:58:00|||||||||100
1639573090000|2021-12-15 12:58:10|3950||3940||3950||3940||0
1639573120000|2021-12-15 12:58:40|3950||3940||3950||3940||0
1639573150000|2021-12-15 12:59:10|3950||3950||3950||3948||0
1639573220000|2021-12-15 13:00:20|||||||||200
1639573280000|2021-12-15 13:01:20|3949||3949||3949||3949||0
1639573300000|2021-12-15 13:01:40|3946||3946||3946||3946||0
1639573310000|2021-12-15 13:01:50|3945||3945||3945||3945||0
1639573350000|2021-12-15 13:02:30|3946||3946||3946||3946||0
1639573370000|2021-12-15 13:02:50|3940||3940||3940||3940||0
1639573520000|2021-12-15 13:05:20|3938|3930|3940|3930|3940|3930|3938|3930|172
1639573610000|2021-12-15 13:06:50|3939||3939||3939||3939||0
1639573630000|2021-12-15 13:07:10|3940||3940||3940||3940||12
1639573640000|2021-12-15 13:07:20|3945||3935||3946||3935||166
1639573650000|2021-12-15 13:07:30|||||||||200
1639573680000|2021-12-15 13:08:00|3934||3934||3934||3934||3
1639573720000|2021-12-15 13:08:40|3933|3927|3930|3927|3933|3927|3930|3927|353
1639573730000|2021-12-15 13:08:50|3934||3934||3934||3934||0
1639573810000|2021-12-15 13:10:10|||||||||1
1639573870000|2021-12-15 13:11:10|3933||3933||3933||3933||0
1639573940000|2021-12-15 13:12:20|3946||3946||3946||3946||180
1639573990000|2021-12-15 13:13:10|3945||3945||3945||3945||0
1639574020000|2021-12-15 13:13:40|3929||3945||3945||3929||100
1639574040000|2021-12-15 13:14:00||3928||3928||3928||3928|0
1639574060000|2021-12-15 13:14:20||3930||3930||3930||3930|0
1639574070000|2021-12-15 13:14:30|3946|3935|3946|3935|3946|3935|3946|3935|0
1639574100000|2021-12-15 13:15:00||3929||3929||3929||3929|150
1639574230000|2021-12-15 13:17:10|3950|3939|3950|3939|3950|3939|3950|3939|0
1639574240000|2021-12-15 13:17:20||3927||3927||3927||3927|204
1639574270000|2021-12-15 13:17:50|3945||3945||3945||3945||0
1639574530000|2021-12-15 13:22:10|3940||3940||3940||3940||34
1639574540000|2021-12-15 13:22:20|||||||||49
1639574580000|2021-12-15 13:23:00|3950||3950||3950||3950||0
1639574600000|2021-12-15 13:23:20|||||||||2
1639575100000|2021-12-15 13:31:40|||||||||2
1639575110000|2021-12-15 13:31:50||3933||3933||3933||3933|0
1639575270000|2021-12-15 13:34:30|3949|3945|3950|3933|3950|3945|3949|3933|500
1639575310000|2021-12-15 13:35:10|||||||||6
1639575430000|2021-12-15 13:37:10|3949||3949||3949||3949||75
1639575460000|2021-12-15 13:37:40|3950||3950||3950||3950||0
1639575470000|2021-12-15 13:37:50|3940||3940||3940||3940||0
1639575490000|2021-12-15 13:38:10||3936||3936||3936||3936|0
1639575670000|2021-12-15 13:41:10|||||||||63
1639575690000|2021-12-15 13:41:30|3950|3942|3950|3936|3950|3942|3950|3936|150
1639575710000|2021-12-15 13:41:50|||||||||21
1639575740000|2021-12-15 13:42:20|3949||3949||3949||3949||0
1639575960000|2021-12-15 13:46:00|||||||||11
1639575980000|2021-12-15 13:46:20|3950||3943||3950||3943||0
1639576000000|2021-12-15 13:46:40|||||||||1
1639576020000|2021-12-15 13:47:00|3950||3942||3950||3942||0
1639576060000|2021-12-15 13:47:40|3941||3941||3941||3941||0
1639576110000|2021-12-15 13:48:30|3950||3940||3950||3940||10
1639576150000|2021-12-15 13:49:10|3939||3939||3939||3939||100
1639576160000|2021-12-15 13:49:20|3942||3950||3950||3942||225
1639576190000|2021-12-15 13:49:50||3938||3938||3938||3938|0
1639576300000|2021-12-15 13:51:40|||||||||50
1639576330000|2021-12-15 13:52:10|||||||||10
1639576400000|2021-12-15 13:53:20|||||||||1
1639576480000|2021-12-15 13:54:40|||||||||1
1639576500000|2021-12-15 13:55:00|3952||3952||3952||3952||1698
1639576650000|2021-12-15 13:57:30|3966|3948|3974|3952|3974|3952|3966|3948|225
1639576660000|2021-12-15 13:57:40|||||||||149
1639576700000|2021-12-15 13:58:20|||||||||100
1639576710000|2021-12-15 13:58:30||3964||3964||3970||3964|150
1639576750000|2021-12-15 13:59:10|3973||3973||3973||3973||0
1639576760000|2021-12-15 13:59:20|3969||3969||3969||3969||0
1639576770000|2021-12-15 13:59:30|3967||3967||3967||3967||0
1639576780000|2021-12-15 13:59:40|3972|3960|3964|3960|3972|3960|3964|3960|653
1639576790000|2021-12-15 13:59:50|3972||3972||3972||3972||0
1639576800000|2021-12-15 14:00:00|3964||3964||3964||3964||0
1639576820000|2021-12-15 14:00:20|3972||3972||3972||3972||0
1639576830000|2021-12-15 14:00:30|||||||||200
1639576840000|2021-12-15 14:00:40|3970|3950|3960|3955|3970|3955|3960|3950|1000
1639576850000|2021-12-15 14:00:50||3957||3957||3957||3957|3
1639576870000|2021-12-15 14:01:10||3955||3955||3955||3955|200
1639576880000|2021-12-15 14:01:20||3950||3950||3950||3950|204
1639576940000|2021-12-15 14:02:20||3945||3945||3945||3945|200
1639576970000|2021-12-15 14:02:50|||||||||77
1639576980000|2021-12-15 14:03:00|3956||3956||3956||3956||0
1639576990000|2021-12-15 14:03:10||3938||3938||3938||3938|0
1639577020000|2021-12-15 14:03:40|||||||||50
1639577040000|2021-12-15 14:04:00|3960|3942|3960|3942|3960|3942|3960|3942|0
1639577050000|2021-12-15 14:04:10|||||||||34
1639577100000|2021-12-15 14:05:00|||||||||50
1639577260000|2021-12-15 14:07:40|||||||||15
1639577290000|2021-12-15 14:08:10|3950||3950||3950||3950||388
1639577470000|2021-12-15 14:11:10|||||||||25
1639577480000|2021-12-15 14:11:20|3960|3945|3960|3945|3960|3945|3960|3945|300
1639577700000|2021-12-15 14:15:00|||||||||50
1639577710000|2021-12-15 14:15:10|||||||||1
1639577730000|2021-12-15 14:15:30|||||||||3
1639577770000|2021-12-15 14:16:10|||||||||75
1639577830000|2021-12-15 14:17:10|||||||||53
1639577880000|2021-12-15 14:18:00|||||||||30
1639577930000|2021-12-15 14:18:50||3955||3955||3955||3955|0
1639578010000|2021-12-15 14:20:10|3958|3951|3940|3930|3958|3951|3940|3930|2436
1639578020000|2021-12-15 14:20:20|||||||||254
1639578030000|2021-12-15 14:20:30|||||||||100
1639578180000|2021-12-15 14:23:00|3953|3931|3930|3928|3953|3931|3930|3928|407
1639578300000|2021-12-15 14:25:00|||||||||6
1639578330000|2021-12-15 14:25:30|3960|3929|3960|3929|3960|3929|3960|3929|5
1639578340000|2021-12-15 14:25:40|||||||||1
1639578470000|2021-12-15 14:27:50||3945||3927||3945||3927|12
1639578480000|2021-12-15 14:28:00|||||||||2
1639578490000|2021-12-15 14:28:10|3951||3945||3951||3945||3
1639578500000|2021-12-15 14:28:20|||||||||1
1639578510000|2021-12-15 14:28:30|||||||||1
1639578540000|2021-12-15 14:29:00|3958|3925|3960|3925|3960|3925|3958|3925|155
1639578560000|2021-12-15 14:29:20|3954||3960||3960||3928||223
1639578570000|2021-12-15 14:29:30|3950||3950||3950||3950||0
1639578590000|2021-12-15 14:29:50|3945|3916|3950|3925|3950|3925|3945|3916|763
1639578600000|2021-12-15 14:30:00|3940|3916|3934|3926|3940|3930|3934|3916|569
1639578610000|2021-12-15 14:30:10|3933|3932|3934|3922|3934|3932|3927|3921|8309
1639578620000|2021-12-15 14:30:20|3933|3923|3933|3923|3933|3923|3933|3923|414
1639578630000|2021-12-15 14:30:30|||||||||100
1639578640000|2021-12-15 14:30:40|3932|3922|3926|3913|3932|3922|3914|3912|13571
1639578650000|2021-12-15 14:30:50|3920|3912|3919|3911|3920|3912|3917|3910|4697
1639578660000|2021-12-15 14:31:00|3920|3913|3932|3921|3932|3921|3914|3908|7933
1639578670000|2021-12-15 14:31:10|3928|3919|3924|3910|3928|3923|3917|3910|6750
1639578680000|2021-12-15 14:31:20|3920|3909|3899|3893|3920|3909|3899|3893|9535
1639578690000|2021-12-15 14:31:30|3896|3890|3900|3890|3900|3893|3890|3888|4134
1639578700000|2021-12-15 14:31:40|3895|3889|3899|3889|3900|3889|3890|3888|3302
1639578710000|2021-12-15 14:31:50|3896|3890|3896|3889|3896|3890|3894|3888|3800
1639578720000|2021-12-15 14:32:00|3893|3888|3885|3878|3893|3888|3881|3878|4926
1639578730000|2021-12-15 14:32:10|3886|3882|3881|3871|3891|3883|3874|3867|13507
1639578740000|2021-12-15 14:32:20||3869||3870||3870||3869|1300
1639578750000|2021-12-15 14:32:30|3876|3869|3878|3870|3881|3871|3873|3867|2937
1639578760000|2021-12-15 14:32:40|3876|3865|3871|3865|3878|3870|3871|3865|3605
1639578770000|2021-12-15 14:32:50|3876|3866|3881|3870|3881|3875|3873|3865|1623
1639578780000|2021-12-15 14:33:00|3880|3867|3862|3855|3880|3867|3862|3855|5992
1639578790000|2021-12-15 14:33:10|3858|3850|3856|3851|3862|3855|3856|3850|2926
1639578800000|2021-12-15 14:33:20|3854|3850|3874|3865|3878|3866|3848|3842|5725
1639578810000|2021-12-15 14:33:30|3872|3864|3867|3856|3874|3864|3862|3856|900
1639578820000|2021-12-15 14:33:40|3865|3851|3857|3851|3865|3856|3857|3850|1500
1639578830000|2021-12-15 14:33:50|3854|3850|3850|3843|3855|3850|3848|3842|1808
1639578840000|2021-12-15 14:34:00|3848|3845|3846|3840|3848|3845|3844|3840|13252
1639578850000|2021-12-15 14:34:10|3845|3839|3842|3834|3845|3841|3839|3832|5656
1639578860000|2021-12-15 14:34:20|3844|3837|3853|3848|3855|3850|3844|3834|7921
1639578870000|2021-12-15 14:34:30|3854|3850|3852|3844|3860|3854|3847|3842|77524
1639578880000|2021-12-15 14:34:40|3851|3846|3843|3835|3852|3848|3840|3834|6064
1639578890000|2021-12-15 14:34:50|3842|3834|3834|3828|3842|3834|3833|3825|2020
1639578900000|2021-12-15 14:35:00|3832|3827|3846|3840|3846|3840|3832|3827|2216
1639578910000|2021-12-15 14:35:10|3845|3838|3860|3848|3860|3848|3840|3831|1106
1639578920000|2021-12-15 14:35:20|3865|3854|3864|3856|3865|3861|3859|3853|2151
1639578930000|2021-12-15 14:35:30|3867|3858|3865|3857|3870|3864|3862|3857|1952
1639578940000|2021-12-15 14:35:40|3867|3859|3876|3866|3877|3871|3865|3857|2200
1639578950000|2021-12-15 14:35:50|3877|3872|3872|3866|3877|3872|3868|3863|2324
1639578960000|2021-12-15 14:36:00|3870|3865|3880|3871|3882|3874|3870|3865|1890
1639578970000|2021-12-15 14:36:10|3885|3874|3878|3870|3886|3878|3878|3870|2000
1639578980000|2021-12-15 14:36:20|3872|3868|3868|3860|3872|3868|3865|3858|2100
1639578990000|2021-12-15 14:36:30|3865|3859|3865|3857|3867|3860|3865|3857|1332
1639579000000|2021-12-15 14:36:40|3864|3858|3861|3853|3865|3862|3861|3853|4330
1639579010000|2021-12-15 14:36:50|3860|3858|3860|3853|3861|3858|3855|3853|2511
1639579020000|2021-12-15 14:37:00|3859|3856|3858|3853|3871|3859|3858|3853|3210
1639579030000|2021-12-15 14:37:10|3857|3852|3869|3862|3870|3862|3857|3852|3461
1639579040000|2021-12-15 14:37:20|3868|3858|3864|3858|3868|3858|3864|3858|100
1639579050000|2021-12-15 14:37:30|3868|3860|3860|3854|3869|3862|3860|3852|6654
1639579060000|2021-12-15 14:37:40|3858|3853|3851|3845|3860|3855|3851|3845|5100
1639579070000|2021-12-15 14:37:50|3849|3842|3839|3830|3851|3843|3835|3830|8967
1639579080000|2021-12-15 14:38:00|3837|3831|3837|3831|3837|3831|3837|3831|1000
1639579090000|2021-12-15 14:38:10|3835|3835|3850|3843|3851|3843|3833|3835|5702
1639579120000|2021-12-15 14:38:40|3853|3847|3860|3849|3860|3849|3849|3844|2532
1639579130000|2021-12-15 14:38:50|3859|3850|3851|3843|3859|3850|3847|3843|2300
1639579140000|2021-12-15 14:39:00|3849|3842|3843|3837|3849|3842|3843|3837|3000
1639579150000|2021-12-15 14:39:10|3842|3834|3837|3830|3842|3835|3835|3830|2086
1639579160000|2021-12-15 14:39:20|3836|3827|3833|3827|3836|3829|3832|3827|5838
1639579170000|2021-12-15 14:39:30|3831|3828|3833|3829|3833|3829|3831|3828|1590
1639579180000|2021-12-15 14:39:40|3835|3831|3836|3829|3842|3834|3831|3826|7487
1639579190000|2021-12-15 14:39:50|3837|3831|3831|3825|3837|3834|3830|3825|7881
1639579200000|2021-12-15 14:40:00|3830|3822|3814|3811|3830|3822|3809|3808|22789
1639579210000|2021-12-15 14:40:10|3815|3808|3818|3812|3818|3812|3808|3805|12039
1639579220000|2021-12-15 14:40:20|3817|3814|3815|3810|3817|3814|3815|3810|1575
1639579230000|2021-12-15 14:40:30|3813|3808|3809|3805|3813|3808|3807|3805|9989
1639579240000|2021-12-15 14:40:40|3813|3806|3812|3807|3813|3807|3808|3806|1228
1639579250000|2021-12-15 14:40:50|3814|3808|3812|3806|3822|3815|3811|3806|1331
1639579260000|2021-12-15 14:41:00|3810|3807|3813|3806|3813|3807|3810|3806|2800
1639579270000|2021-12-15 14:41:10|3815|3809|3825|3818|3825|3819|3813|3809|1714
1639579280000|2021-12-15 14:41:20|3824|3816|3831|3823|3831|3826|3823|3816|6934
1639579290000|2021-12-15 14:41:30|3830||3830||3830||3830||0
1639579300000|2021-12-15 14:41:40|3829|3821|3815|3810|3829|3823|3815|3810|7728
1639579310000|2021-12-15 14:41:50|3814|3807|3812|3809|3814|3809|3809|3806|3087
1639579320000|2021-12-15 14:42:00|3811|3807|3816|3812|3816|3812|3805|3803|9665
1639579330000|2021-12-15 14:42:10|3817|3811|3816|3808|3817|3811|3816|3808|0
1639579350000|2021-12-15 14:42:30|3811|3806|3811|3806|3811|3806|3811|3806|1700
1639579360000|2021-12-15 14:42:40|3809|3805|3810|3804|3810|3806|3808|3803|2070
1639579370000|2021-12-15 14:42:50|3808|3803|3816|3808|3818|3809|3806|3802|10472
1639579390000|2021-12-15 14:43:10|3812||3812||3812||3812||100
1639579400000|2021-12-15 14:43:20|3815|3810|3815|3808|3815|3810|3815|3808|300
1639579410000|2021-12-15 14:43:30|3813|3809|3813|3808|3813|3809|3812|3808|6471
1639579420000|2021-12-15 14:43:40|3814|3811|3816|3812|3816|3812|3814|3808|700
1639579430000|2021-12-15 14:43:50|3820|3814|3810|3808|3827|3822|3810|3808|7645
1639579440000|2021-12-15 14:44:00|3809|3805|3807|3805|3809|3805|3804|3802|5650
1639579450000|2021-12-15 14:44:10|3805|3802|3807|3801|3807|3804|3804|3800|1600
1639579460000|2021-12-15 14:44:20|3806|3800|3802|3796|3806|3801|3798|3793|38053
1639579470000|2021-12-15 14:44:30|3801|3794|3801|3796|3802|3797|3801|3794|200
1639579480000|2021-12-15 14:44:40|3802|3795|3801|3797|3802|3800|3801|3795|14268
1639579490000|2021-12-15 14:44:50|3802|3798|3800|3794|3804|3800|3796|3791|2595
1639579500000|2021-12-15 14:45:00|3799|3793|3788|3783|3800|3794|3787|3783|7597
1639579510000|2021-12-15 14:45:10|3784|3784|3788|3783|3788|3785|3783|3780|2725
1639579520000|2021-12-15 14:45:20|3787|3781|3785|3779|3787|3783|3782|3779|6415
1639579530000|2021-12-15 14:45:30|3783|3777|3783|3779|3783|3781|3779|3776|9903
1639579540000|2021-12-15 14:45:40|3785|3780|3780|3776|3785|3781|3780|3776|10322
1639579550000|2021-12-15 14:45:50|3779|3777|3780|3777|3783|3779|3779|3776|4758
1639579560000|2021-12-15 14:46:00|3779|3778|3782|3776|3783|3778|3773|3772|5648
1639579570000|2021-12-15 14:46:10|3780|3773|3780|3775|3780|3777|3775|3773|9742
1639579580000|2021-12-15 14:46:20|3781|3778|3787|3781|3788|3783|3781|3778|11734
1639579590000|2021-12-15 14:46:30|3786|3782|3783|3778|3788|3783|3778|3775|19169
1639579600000|2021-12-15 14:46:40|3781|3777|3771|3768|3781|3777|3771|3768|7910
1639579610000|2021-12-15 14:46:50|3774|3770|3781|3775|3781|3775|3773|3770|4385
1639579620000|2021-12-15 14:47:00|3778|3776|3790|3786|3790|3786|3777|3771|7692
1639579630000|2021-12-15 14:47:10|3792|3788|3792|3788|3792|3789|3789|3784|6763
1639579640000|2021-12-15 14:47:20|3790|3787|3789|3783|3790|3787|3785|3782|6360
1639579650000|2021-12-15 14:47:30|3788|3786|3772|3767|3788|3786|3771|3767|10164
1639579660000|2021-12-15 14:47:40|3771|3769|3772|3768|3773|3769|3768|3766|1500
1639579670000|2021-12-15 14:47:50|3773|3771|3771|3767|3773|3772|3771|3767|3682
1639579680000|2021-12-15 14:48:00|3770|3766|3771|3766|3771|3766|3770|3766|0
1639579690000|2021-12-15 14:48:10|3769|3767|3765|3761|3771|3767|3764|3761|7684
1639579700000|2021-12-15 14:48:20|3763|3760|3769|3765|3769|3765|3761|3757|3406
1639579710000|2021-12-15 14:48:30|3771|3766|3772|3767|3773|3767|3771|3766|3385
1639579720000|2021-12-15 14:48:40|3771|3769|3770|3767|3771|3769|3770|3767|1971
1639579730000|2021-12-15 14:48:50|3771|3768|3774|3769|3776|3772|3771|3768|3001
1639579740000|2021-12-15 14:49:00|3772|3768|3766|3762|3772|3768|3766|3762|1386
1639579750000|2021-12-15 14:49:10|3767|3763|3770|3764|3773|3767|3767|3763|2800
1639579760000|2021-12-15 14:49:20|3766|3766|3764|3759|3770|3766|3762|3759|5191
1639579770000|2021-12-15 14:49:30|3766|3760|3760|3757|3766|3764|3759|3757|7220
1639579780000|2021-12-15 14:49:40|3759|3756|3759|3753|3760|3758|3755|3752|5698
1639579790000|2021-12-15 14:49:50|3758|3754|3758|3754|3758|3754|3758|3754|0
1639579800000|2021-12-15 14:50:00|3759|3753|3758|3752|3759|3755|3753|3751|6280
1639579810000|2021-12-15 14:50:10|3760|3755|3761|3757|3764|3760|3754|3751|5209
1639579820000|2021-12-15 14:50:20|3760|3756|3761|3757|3761|3758|3758|3755|2325
1639579830000|2021-12-15 14:50:30|3760|3754|3742|3737|3761|3758|3739|3737|111457
1639579840000|2021-12-15 14:50:40|3741|3736|3751|3744|3751|3745|3732|3726|18579
1639579850000|2021-12-15 14:50:50|3753|3746|3746|3741|3753|3748|3744|3741|6405
1639579860000|2021-12-15 14:51:00|3745|3744|3742|3739|3745|3744|3736|3730|7357
1639579870000|2021-12-15 14:51:10|3745|3737|3746|3742|3750|3747|3745|3737|1956
1639579880000|2021-12-15 14:51:20|3747|3743|3747|3743|3747|3744|3746|3743|4661
1639579890000|2021-12-15 14:51:30|3750|3750|3736|3732|3751|3750|3733|3728|20566
1639579900000|2021-12-15 14:51:40|3735|3733|3740|3736|3740|3736|3734|3732|2111
1639579910000|2021-12-15 14:51:50|3738|3732|3738|3732|3742|3740|3730|3727|57930
1639579920000|2021-12-15 14:52:00|3737|3734|3738|3734|3738|3736|3737|3733|2513
1639579930000|2021-12-15 14:52:10|3737|3736|3743|3738|3743|3739|3737|3733|3055
1639579940000|2021-12-15 14:52:20|3744|3739|3748|3742|3749|3745|3743|3739|16881
1639579950000|2021-12-15 14:52:30|3747|3743|3746|3742|3750|3747|3742|3738|13994
1639579960000|2021-12-15 14:52:40|3745|3740|3744|3739|3745|3740|3744|3739|294
1639579970000|2021-12-15 14:52:50|3747|3745|3745|3741|3747|3745|3743|3741|4470
1639579980000|2021-12-15 14:53:00|3747|3745|3746|3743|3749|3746|3745|3741|12067
1639579990000|2021-12-15 14:53:10|3748|3745|3747|3741|3749|3746|3746|3741|1321
1639580000000|2021-12-15 14:53:20|3750|3746|3755|3750|3755|3751|3750|3746|1229
1639580010000|2021-12-15 14:53:30|3758|3752|3776|3770|3778|3772|3758|3752|17090
1639580020000|2021-12-15 14:53:40|3775|3773|3775|3771|3777|3774|3773|3770|3051
1639580030000|2021-12-15 14:53:50|3774|3772|3773|3770|3775|3774|3772|3770|4096
1639580040000|2021-12-15 14:54:00|3772|3768|3771|3766|3772|3768|3770|3766|700
1639580050000|2021-12-15 14:54:10|3773|3767|3777|3773|3777|3773|3773|3767|987
1639580060000|2021-12-15 14:54:20|3776|3772|3769|3766|3776|3772|3769|3766|2584
1639580070000|2021-12-15 14:54:30|3767|3764|3771|3767|3776|3769|3766|3762|1925
1639580080000|2021-12-15 14:54:40|3770|3765|3771|3764|3773|3770|3770|3764|880
1639580090000|2021-12-15 14:54:50|3772|3769|3779|3772|3780|3776|3772|3769|12970
1639580100000|2021-12-15 14:55:00|3778|3774|3774|3767|3778|3774|3772|3767|29794
1639580120000|2021-12-15 14:55:20|3769|3766|3764|3760|3769|3766|3764|3760|1914
1639580130000|2021-12-15 14:55:30|3767|3762|3769|3763|3769|3765|3767|3762|1850
1639580140000|2021-12-15 14:55:40|3771|3764|3761|3756|3771|3767|3761|3756|4341
1639580150000|2021-12-15 14:55:50|3757|3754|3756|3752|3758|3755|3754|3751|9486
1639580160000|2021-12-15 14:56:00|3758|3751|3775|3772|3775|3772|3758|3751|7281
1639580170000|2021-12-15 14:56:10|3776|3773|3768|3764|3780|3774|3767|3762|6582
1639580180000|2021-12-15 14:56:20|3774|3767|3768|3765|3774|3772|3768|3765|14092
1639580190000|2021-12-15 14:56:30|3767|3764|3769|3767|3769|3767|3764|3761|5200
1639580200000|2021-12-15 14:56:40|3776|3770|3773|3769|3776|3770|3771|3769|4190
1639580210000|2021-12-15 14:56:50|3772|3768|3766|3762|3772|3768|3764|3761|1930
1639580220000|2021-12-15 14:57:00|3764|3761|3766|3761|3766|3763|3760|3758|3423
1639580230000|2021-12-15 14:57:10|3764|3759|3771|3767|3771|3767|3764|3759|3183
1639580250000|2021-12-15 14:57:30||3769||3767||3770||3767|344
1639580260000|2021-12-15 14:57:40|3769|3766|3771|3767|3771|3767|3767|3765|1983
1639580270000|2021-12-15 14:57:50|3770|3769|3770|3769|3773|3771|3770|3769|3913
1639580280000|2021-12-15 14:58:00|3771|3768|3768|3765|3771|3768|3766|3763|3134
1639580290000|2021-12-15 14:58:10|3767|3763|3766|3763|3767|3763|3763|3762|3074
1639580300000|2021-12-15 14:58:20|3764|3759|3762|3756|3764|3759|3759|3755|967
1639580310000|2021-12-15 14:58:30|3764|3758|3764|3760|3764|3762|3761|3756|9208
1639580320000|2021-12-15 14:58:40|3763|3758|3763|3759|3764|3759|3761|3758|5473
1639580330000|2021-12-15 14:58:50|3764|3760|3766|3760|3768|3763|3764|3760|2007
1639580340000|2021-12-15 14:59:00|3767||3766||3767||3766||975
1639580350000|2021-12-15 14:59:10|3762|3763|3759|3754|3764|3763|3756|3753|3110
1639580360000|2021-12-15 14:59:20|3760||3760||3760||3760||700
1639580370000|2021-12-15 14:59:30|3756|3753|3753|3750|3756|3753|3752|3750|4137
1639580380000|2021-12-15 14:59:40|3752|3749|3753|3749|3753|3749|3747|3743|11275
1639580390000|2021-12-15 14:59:50|3751|3750|3759|3756|3759|3756|3751|3750|1900
1639580400000|2021-12-15 15:00:00|3760|3758|3756|3750|3766|3763|3756|3750|9930
1639580410000|2021-12-15 15:00:10|3753|3749|3750|3749|3756|3751|3750|3749|2250
1639580420000|2021-12-15 15:00:20|3747|3746|3749|3746|3749|3746|3747|3746|982
1639580430000|2021-12-15 15:00:30|3747|3745|3743|3739|3749|3746|3742|3738|3694
1639580440000|2021-12-15 15:00:40|3744|3740|3742|3737|3749|3745|3740|3737|6890
1639580450000|2021-12-15 15:00:50|3743|3740|3750|3745|3750|3745|3743|3740|1864
1639580460000|2021-12-15 15:01:00|3753|3751|3757|3751|3759|3753|3753|3749|2700
1639580470000|2021-12-15 15:01:10|3758|3752|3759|3753|3763|3757|3755|3752|4156
1639580480000|2021-12-15 15:01:20|3760|3754|3763|3760|3765|3761|3758|3754|3350
1639580490000|2021-12-15 15:01:30|3762|3758|3757|3754|3766|3761|3757|3754|5633
1639580500000|2021-12-15 15:01:40|3756|3751|3757|3754|3761|3756|3752|3748|2860
1639580510000|2021-12-15 15:01:50|3756|3751|3754|3749|3756|3751|3752|3748|200
1639580520000|2021-12-15 15:02:00|3751|3748|3752|3748|3753|3750|3746|3744|2600
1639580530000|2021-12-15 15:02:10|3751|3747|3746|3743|3752|3748|3746|3743|2460
1639580540000|2021-12-15 15:02:20|3748|3744|3746|3743|3748|3745|3746|3743|929
1639580550000|2021-12-15 15:02:30|3748|3744|3751|3746|3751|3749|3746|3744|4180
1639580560000|2021-12-15 15:02:40|3750|3745|3747|3745|3750|3745|3746|3743|1151
1639580570000|2021-12-15 15:02:50|3746|3744|3748|3743|3748|3747|3746|3743|1861
1639580580000|2021-12-15 15:03:00|3747|3745|3738|3734|3747|3745|3736|3734|10249
1639580590000|2021-12-15 15:03:10|3739|3735|3739|3735|3740|3738|3739|3735|4530
1639580610000|2021-12-15 15:03:30|3738|3733|3737|3734|3738|3735|3732|3732|5442
1639580620000|2021-12-15 15:03:40|3738|3736|3739|3736|3739|3737|3737|3734|3409
1639580640000|2021-12-15 15:04:00|3740|3737|3739|3736|3740|3739|3734|3732|3966
1639580650000|2021-12-15 15:04:10|3738|3735|3735|3732|3738|3735|3735|3732|2595
1639580660000|2021-12-15 15:04:20|3736|3731|3736|3733|3736|3735|3726|3723|31755
1639580670000|2021-12-15 15:04:30|3735|3734|3735|3731|3736|3734|3734|3731|1682
1639580680000|2021-12-15 15:04:40|3733|3730|3735|3731|3736|3735|3732|3730|3478
1639580690000|2021-12-15 15:04:50|3734|3732|3735|3734|3737|3734|3732|3732|3896
1639580700000|2021-12-15 15:05:00|3736|3731|3740|3736|3740|3737|3736|3731|5326
1639580710000|2021-12-15 15:05:10|3738|3738|3749|3746|3749|3748|3737|3735|2776
1639580720000|2021-12-15 15:05:20|3750|3745|3752|3747|3752|3747|3740|3739|24002
1639580730000|2021-12-15 15:05:30|3750|3746|3758|3753|3758|3753|3750|3746|7446
1639580740000|2021-12-15 15:05:40|3755|3751|3751|3746|3755|3753|3750|3746|1138
1639580750000|2021-12-15 15:05:50|3754|3753|3754|3750|3754|3753|3753|3750|842
1639580760000|2021-12-15 15:06:00|3752|3749|3750|3746|3752|3749|3749|3746|2376
1639580770000|2021-12-15 15:06:10|3748|3745|3739|3735|3749|3745|3739|3735|8059
1639580780000|2021-12-15 15:06:20|3738|3737|3739|3737|3739|3738|3737|3735|11029
1639580790000|2021-12-15 15:06:30|3740|3738|3743|3738|3743|3742|3740|3737|3095
1639580800000|2021-12-15 15:06:40|3740|3737|3738|3734|3740|3737|3736|3734|5470
1639580830000|2021-12-15 15:07:10|3737|3735|3740|3738|3748|3745|3737|3734|11047
1639580840000|2021-12-15 15:07:20|3744|3742|3745|3742|3745|3742|3744|3742|100
1639580850000|2021-12-15 15:07:30|3744|3741|3743|3738|3744|3742|3740|3738|1146
1639580860000|2021-12-15 15:07:40|3744|3741|3738|3734|3744|3743|3737|3734|4321
1639580870000|2021-12-15 15:07:50|3737|3736|3740|3738|3741|3740|3736|3736|2283
1639580880000|2021-12-15 15:08:00|3741|3739|3739|3737|3741|3740|3739|3736|1607
1639580890000|2021-12-15 15:08:10|3738|3736|3738|3734|3739|3736|3737|3734|1703
1639580900000|2021-12-15 15:08:20|3737|3737|3734|3732|3737|3737|3729|3728|8996
1639580910000|2021-12-15 15:08:30|3733|3731|3731|3728|3734|3731|3730|3728|2468
1639580920000|2021-12-15 15:08:40|3730|3730|3737|3731|3737|3733|3730|3728|5542
1639580930000|2021-12-15 15:08:50|3735|3730|3731|3729|3735|3730|3731|3729|2334
1639580940000|2021-12-15 15:09:00|3729|3726|3734|3730|3734|3730|3728|3726|1004
1639580950000|2021-12-15 15:09:10|3730|3728|3732|3729|3732|3729|3729|3727|2660
1639580960000|2021-12-15 15:09:20|3735|3731|3735|3732|3735|3732|3735|3731|0
1639580970000|2021-12-15 15:09:30|3733|3731|3731|3727|3734|3732|3731|3727|987
1639580980000|2021-12-15 15:09:40|3730|3728|3730|3725|3730|3728|3728|3725|2427
1639580990000|2021-12-15 15:09:50|3729|3724|3726|3724|3729|3724|3726|3724|2557
1639581000000|2021-12-15 15:10:00|3727|3723|3723|3718|3727|3723|3720|3718|9398
1639581010000|2021-12-15 15:10:10|3722|3721|3721|3719|3723|3721|3719|3717|12417
1639581020000|2021-12-15 15:10:20|3720|3720|3717|3714|3721|3720|3714|3711|18949
1639581030000|2021-12-15 15:10:30|3721|3721|3724|3719|3726|3724|3721|3719|11976
1639581040000|2021-12-15 15:10:40|3722||3724||3724||3722||0
1639581050000|2021-12-15 15:10:50|3722|3718|3721|3716|3722|3718|3719|3716|100
1639581060000|2021-12-15 15:11:00|3720|3714|3718|3714|3720|3716|3717|3714|3308
1639581070000|2021-12-15 15:11:10|3717|3713|3715|3713|3717|3713|3715|3713|1872
1639581080000|2021-12-15 15:11:20|3714|3712|3715|3713|3716|3715|3713|3712|3260
1639581090000|2021-12-15 15:11:30|3716|3714|3716|3715|3716|3715|3714|3712|2991
1639581100000|2021-12-15 15:11:40|3717|3714|3709|3706|3717|3714|3708|3706|12193
1639581110000|2021-12-15 15:11:50|3708|3707|3710|3707|3711|3708|3708|3707|2275
1639581120000|2021-12-15 15:12:00|3709|3706|3710|3706|3711|3708|3705|3704|4444
1639581130000|2021-12-15 15:12:10|3711|3709|3715|3711|3715|3711|3711|3709|800
1639581140000|2021-12-15 15:12:20|3714|3712|3721|3716|3721|3717|3712|3710|4313
1639581150000|2021-12-15 15:12:30|3722|3717|3722|3718|3722|3718|3722|3717|500
1639581160000|2021-12-15 15:12:40|3721|3720|3715|3712|3721|3720|3715|3712|3687
1639581170000|2021-12-15 15:12:50|3717|3713|3717|3715|3717|3715|3717|3712|800
1639581180000|2021-12-15 15:13:00|3716|3714|3720|3716|3720|3717|3713|3711|3017
1639581190000|2021-12-15 15:13:10|3722|3717|3720|3717|3722|3719|3720|3717|1953
1639581200000|2021-12-15 15:13:20|3724|3720|3722|3718|3724|3720|3721|3717|596
1639581210000|2021-12-15 15:13:30|3721|3717|3719|3717|3721|3717|3719|3717|100
1639581230000|2021-12-15 15:13:50|3720|3719|3716|3715|3721|3719|3716|3715|3538
1639581240000|2021-12-15 15:14:00|3720|3716|3717|3715|3720|3716|3714|3710|8019
1639581250000|2021-12-15 15:14:10|3719|3716|3721|3717|3721|3717|3719|3716|725
1639581260000|2021-12-15 15:14:20|3723|3719|3723|3718|3725|3721|3720|3716|2010
1639581270000|2021-12-15 15:14:30|3721|3719|3720|3717|3721|3719|3719|3717|2611
1639581290000|2021-12-15 15:14:50|3719|3718|3718|3715|3720|3718|3718|3715|10219
1639581300000|2021-12-15 15:15:00|3717|3716|3720|3717|3722|3720|3716|3715|5268
1639581310000|2021-12-15 15:15:10|3719|3716|3720|3716|3720|3716|3717|3714|2151
1639581320000|2021-12-15 15:15:20|3718|3715|3715|3713|3718|3715|3715|3712|2020
1639581330000|2021-12-15 15:15:30|3714|3712|3712|3708|3715|3713|3710|3708|9561
1639581340000|2021-12-15 15:15:40|3711|3707|3708|3705|3711|3708|3708|3705|3151
1639581350000|2021-12-15 15:15:50|3707|3704|3708|3706|3709|3708|3706|3704|6375
1639581360000|2021-12-15 15:16:00|3707|3704|3710|3707|3713|3710|3707|3704|7907
1639581370000|2021-12-15 15:16:10|3714|3711|3718|3714|3719|3714|3712|3711|16128
1639581380000|2021-12-15 15:16:20|3715|3711|3718|3714|3718|3714|3711|3708|8248
1639581390000|2021-12-15 15:16:30|3717|3715|3722|3718|3722|3718|3717|3715|7383
1639581410000|2021-12-15 15:16:50|3721|3720|3718|3712|3721|3720|3714|3712|4600
1639581420000|2021-12-15 15:17:00|3716|3715|3719|3713|3719|3715|3715|3712|1243
1639581430000|2021-12-15 15:17:10|3718||3718||3718||3718||1950
1639581440000|2021-12-15 15:17:20|3717||3717||3717||3717||844
1639581450000|2021-12-15 15:17:30|3718|3714|3715|3713|3720|3719|3715|3713|10895
1639581460000|2021-12-15 15:17:40|3718|3714|3716|3713|3718|3715|3716|3713|500
1639581470000|2021-12-15 15:17:50|3714|3711|3708|3706|3715|3711|3708|3704|2623
1639581480000|2021-12-15 15:18:00|3707|3705|3709|3705|3709|3707|3706|3704|1934
1639581490000|2021-12-15 15:18:10|3707|3704|3709|3706|3710|3708|3707|3704|879
1639581500000|2021-12-15 15:18:20|3710|3707|3710|3709|3712|3710|3710|3706|5913
1639581510000|2021-12-15 15:18:30|3711|3710|3713|3709|3713|3711|3708|3706|3975
1639581520000|2021-12-15 15:18:40|3716|3711|3716|3711|3716|3711|3716|3711|200
1639581530000|2021-12-15 15:18:50|3718|3714|3715|3713|3718|3714|3715|3713|250
1639581540000|2021-12-15 15:19:00|3714|3710|3707|3705|3714|3713|3706|3704|2671
1639581550000|2021-12-15 15:19:10|3708|3706|3707|3705|3708|3707|3704|3702|4007
1639581560000|2021-12-15 15:19:20|3705|3703|3708|3704|3708|3705|3705|3703|1348
1639581570000|2021-12-15 15:19:30|3707|3705|3706|3704|3708|3705|3706|3704|2224
1639581580000|2021-12-15 15:19:40|3707|3703|3707|3704|3707|3704|3707|3703|1304
1639581590000|2021-12-15 15:19:50|3708|3706|3711|3706|3712|3707|3708|3706|2506
1639581600000|2021-12-15 15:20:00|3710|3704|3710|3706|3710|3707|3707|3704|1320
1639581610000|2021-12-15 15:20:10|3711|3708|3712|3708|3713|3708|3711|3708|218
1639581620000|2021-12-15 15:20:20|||||||||100
1639581630000|2021-12-15 15:20:30|3710|3709|3714|3713|3716|3714|3708|3703|7446
1639581640000|2021-12-15 15:20:40|3717|3716|3722|3718|3722|3719|3717|3716|7162
1639581650000|2021-12-15 15:20:50|3725|3722|3723|3720|3727|3723|3722|3719|4249
1639581660000|2021-12-15 15:21:00|3722|3721|3725|3723|3726|3723|3722|3720|1719
1639581670000|2021-12-15 15:21:10|3724|3721|3734|3731|3734|3732|3723|3721|6554
1639581680000|2021-12-15 15:21:20|3735|3732|3738|3734|3740|3738|3735|3732|16141
1639581690000|2021-12-15 15:21:30||3736||3736||3736||3735|300
1639581700000|2021-12-15 15:21:40|3740|3737|3744|3740|3744|3742|3740|3737|5453
1639581710000|2021-12-15 15:21:50|3743|3739|3743|3740|3743|3740|3741|3739|5211
1639581720000|2021-12-15 15:22:00|3744|3741|3742|3740|3744|3741|3741|3739|3322
1639581730000|2021-12-15 15:22:10|3744|3741|3744|3741|3744|3741|3742|3741|838
1639581740000|2021-12-15 15:22:20|3743|3740|3736|3733|3744|3740|3735|3732|4698
1639581750000|2021-12-15 15:22:30|3737|3734|3744|3740|3744|3740|3737|3734|6532
1639581760000|2021-12-15 15:22:40|3743|3742|3750|3747|3753|3750|3743|3742|23129
1639581770000|2021-12-15 15:22:50|3751|3748|3757|3753|3757|3753|3751|3748|6200
1639581780000|2021-12-15 15:23:00|3755|3752|3751|3749|3755|3752|3750|3749|2600
1639581790000|2021-12-15 15:23:10|3749|3750|3755|3751|3755|3751|3749|3747|600
1639581800000|2021-12-15 15:23:20|3753|3747|3750|3744|3753|3747|3749|3744|1150
1639581810000|2021-12-15 15:23:30|3743|3742|3749|3744|3749|3744|3743|3742|700
1639581820000|2021-12-15 15:23:40|3746|3743|3746|3741|3746|3743|3745|3741|1702
1639581830000|2021-12-15 15:23:50|3744|3742|3738|3735|3746|3742|3738|3735|2473
1639581840000|2021-12-15 15:24:00|3735|3733|3727|3724|3735|3733|3724|3723|23658
1639581850000|2021-12-15 15:24:10|3728|3726|3730|3726|3730|3728|3728|3725|8866
1639581860000|2021-12-15 15:24:20|3729|3725|3729|3725|3729|3725|3728|3725|774
1639581870000|2021-12-15 15:24:30|3728|3724|3730|3728|3730|3729|3728|3724|4890
1639581880000|2021-12-15 15:24:40|3731|3729|3731|3726|3731|3729|3730|3726|6375
1639581890000|2021-12-15 15:24:50|3729|3725|3721|3718|3730|3725|3721|3718|2485
1639581900000|2021-12-15 15:25:00|3720|3717|3728|3724|3728|3724|3719|3715|2946
1639581910000|2021-12-15 15:25:10|3725|3723|3729|3725|3729|3726|3725|3723|1342
1639581920000|2021-12-15 15:25:20|||||||||1430
1639581930000|2021-12-15 15:25:30|3730|3726|3724|3720|3730|3727|3724|3720|3997
1639581940000|2021-12-15 15:25:40|3722|3719|3723|3718|3723|3720|3721|3718|1500
1639581950000|2021-12-15 15:25:50|3720|3716|3719|3715|3720|3716|3718|3715|2118
1639581960000|2021-12-15 15:26:00|3718|3714|3719|3715|3721|3716|3715|3712|3312
1639581970000|2021-12-15 15:26:10|3718|3711|3716|3711|3718|3711|3712|3710|1300
1639581980000|2021-12-15 15:26:20|3718|3715|3718|3714|3718|3715|3718|3714|1025
1639581990000|2021-12-15 15:26:30|3719|3713|3723|3718|3724|3721|3719|3713|6474
1639582000000|2021-12-15 15:26:40|3722|3719|3721|3718|3722|3719|3719|3717|7095
1639582010000|2021-12-15 15:26:50|3719|3717|3725|3720|3725|3720|3719|3717|5811
1639582020000|2021-12-15 15:27:00|3723|3719|3724|3720|3724|3723|3723|3719|1623
1639582030000|2021-12-15 15:27:10|3725|3723|3734|3729|3734|3729|3725|3722|3415
1639582040000|2021-12-15 15:27:20|3731|3728|3726|3723|3731|3728|3726|3723|2200
1639582050000|2021-12-15 15:27:30|3724|3720|3730|3729|3733|3730|3724|3720|6228
1639582060000|2021-12-15 15:27:40|3731|3730|3736|3733|3736|3733|3731|3729|5900
1639582070000|2021-12-15 15:27:50|3737|3735|3743|3739|3743|3740|3737|3733|1797
1639582080000|2021-12-15 15:28:00|3742|3738|3738|3736|3742|3740|3738|3736|2403
1639582090000|2021-12-15 15:28:10|3737|3733|3733|3730|3737|3733|3731|3729|22769
1639582110000|2021-12-15 15:28:30|3732|3731|3733|3732|3733|3732|3732|3731|100
1639582120000|2021-12-15 15:28:40|3732|3731|3736|3731|3736|3732|3729|3726|2023
1639582130000|2021-12-15 15:28:50|3735|3730|3735|3729|3735|3730|3735|3729|425
1639582140000|2021-12-15 15:29:00|3733|3730|3735|3731|3735|3731|3731|3729|4309
1639582150000|2021-12-15 15:29:10|3734|3730|3731|3730|3734|3730|3731|3726|3288
1639582160000|2021-12-15 15:29:20|3732|3728|3731|3728|3732|3730|3731|3726|1718
1639582170000|2021-12-15 15:29:30|3730|3726|3722|3720|3730|3726|3722|3720|6669
1639582180000|2021-12-15 15:29:40|3721|3718|3714|3710|3721|3718|3713|3710|17098
1639582190000|2021-12-15 15:29:50|3713|3712|3710|3707|3714|3713|3709|3707|9344
1639582200000|2021-12-15 15:30:00|3709|3705|3704|3701|3709|3705|3697|3694|60062
1639582210000|2021-12-15 15:30:10|3703|3700|3700|3699|3703|3700|3699|3697|10172
1639582220000|2021-12-15 15:30:20|3699|3698|3694|3690|3699|3698|3691|3690|17717
1639582230000|2021-12-15 15:30:30|3693|3689|3697|3694|3697|3694|3690|3689|13148
1639582240000|2021-12-15 15:30:40|3699|3695|3697|3693|3699|3696|3693|3692|19825
1639582250000|2021-12-15 15:30:50|3696|3694|3696|3693|3696|3694|3695|3693|1415
1639582260000|2021-12-15 15:31:00|3695|3692|3694|3692|3695|3692|3688|3686|27929
1639582270000|2021-12-15 15:31:10|3695|3693|3696|3693|3698|3697|3689|3686|22082
1639582280000|2021-12-15 15:31:20|3697|3695|3700|3698|3700|3699|3697|3695|6903
1639582290000|2021-12-15 15:31:30|3699|3699|3696|3692|3700|3699|3695|3692|5158
1639582300000|2021-12-15 15:31:40|3695|3691|3690|3686|3695|3691|3689|3686|7090
1639582310000|2021-12-15 15:31:50|3693|3692|3698|3695|3698|3696|3693|3692|2996
1639582320000|2021-12-15 15:32:00|3696|3696|3698|3695|3701|3698|3696|3693|2715
1639582330000|2021-12-15 15:32:10|3699|3694|3700|3697|3704|3701|3697|3694|33819
1639582340000|2021-12-15 15:32:20|3699|3696|3706|3700|3708|3705|3697|3695|18839
1639582350000|2021-12-15 15:32:30|3703|3696|3706|3700|3706|3700|3700|3696|9584
1639582360000|2021-12-15 15:32:40|3707|3703|3710|3706|3710|3708|3707|3703|3168
1639582370000|2021-12-15 15:32:50|3711|3708|3720|3715|3721|3718|3711|3708|7440
1639582380000|2021-12-15 15:33:00|3718|3716|3720|3716|3720|3717|3718|3716|1662
1639582390000|2021-12-15 15:33:10|3719|3711|3720|3716|3720|3716|3716|3711|1632
1639582400000|2021-12-15 15:33:20|3719|3718|3706|3702|3719|3718|3704|3699|8592
1639582410000|2021-12-15 15:33:30|3707|3701|3714|3710|3714|3710|3707|3701|1569
1639582420000|2021-12-15 15:33:40|3713|3711|3717|3713|3717|3713|3713|3711|310
1639582430000|2021-12-15 15:33:50|3719|3716|3717|3715|3719|3716|3714|3708|1926
1639582440000|2021-12-15 15:34:00|3719|3714|3724|3720|3724|3720|3718|3714|30730
1639582450000|2021-12-15 15:34:10|3727|3724|3734|3728|3737|3734|3727|3724|12079
1639582460000|2021-12-15 15:34:20|3736|3730|3735|3729|3738|3734|3733|3729|3235
1639582470000|2021-12-15 15:34:30|3734|3730|3737|3734|3737|3734|3734|3730|3475
1639582480000|2021-12-15 15:34:40|3736|3731|3736|3734|3736|3734|3736|3731|0
1639582490000|2021-12-15 15:34:50|3735|3733|3740|3737|3740|3737|3735|3733|2699
1639582500000|2021-12-15 15:35:00|3739|3736|3738|3734|3739|3736|3734|3730|2672
1639582510000|2021-12-15 15:35:10|3735|3732|3735|3732|3735|3732|3735|3732|134
1639582520000|2021-12-15 15:35:20|3733|3730|3730|3726|3733|3730|3726|3723|3841
1639582530000|2021-12-15 15:35:30|3726|3724|3732|3728|3732|3728|3726|3724|3400
1639582540000|2021-12-15 15:35:40|3731|3727|3733|3729|3733|3730|3729|3724|8482
1639582550000|2021-12-15 15:35:50|3734|3732|3736|3733|3737|3734|3733|3730|2410
1639582560000|2021-12-15 15:36:00|3735|3734|3736|3733|3737|3735|3735|3733|1787
1639582570000|2021-12-15 15:36:10|3735|3731|3735|3731|3736|3733|3734|3731|1600
1639582580000|2021-12-15 15:36:20|3734|3730|3733|3728|3734|3730|3732|3728|999
1639582590000|2021-12-15 15:36:30|3731|3727|3731|3728|3731|3728|3731|3727|4450
1639582600000|2021-12-15 15:36:40|3729|3730|3733|3729|3733|3730|3729|3726|4444
1639582610000|2021-12-15 15:36:50|3735|3731|3735|3732|3735|3732|3735|3731|319
1639582620000|2021-12-15 15:37:00|3734|3733|3736|3734|3738|3737|3734|3732|3568
1639582630000|2021-12-15 15:37:10|3735|3735|3733|3730|3735|3735|3733|3730|1351
1639582640000|2021-12-15 15:37:20|3732|3728|3731|3728|3733|3730|3730|3728|15205
1639582650000|2021-12-15 15:37:30|3730|3726|3729|3726|3730|3728|3729|3726|3200
1639582660000|2021-12-15 15:37:40|3728|3725|3724|3720|3728|3725|3720|3715|15438
1639582670000|2021-12-15 15:37:50|3722|3718|3723|3722|3723|3722|3721|3718|1979
1639582680000|2021-12-15 15:38:00|3722|3721|3721|3718|3722|3721|3721|3718|200
1639582690000|2021-12-15 15:38:10|3719|3719|3718|3713|3720|3719|3716|3711|7959
1639582700000|2021-12-15 15:38:20|3717|3714|3717|3714|3717|3714|3717|3714|676
1639582710000|2021-12-15 15:38:30|3716|3713|3717|3716|3718|3717|3715|3713|2234
1639582720000|2021-12-15 15:38:40|3716|3715|3717|3716|3718|3716|3715|3713|5844
1639582730000|2021-12-15 15:38:50|3718|3717|3721|3717|3723|3721|3718|3717|5612
1639582740000|2021-12-15 15:39:00|3719|3716|3716|3715|3719|3716|3715|3713|5714
1639582750000|2021-12-15 15:39:10|3717|3713|3715|3713|3717|3713|3714|3712|1275
1639582760000|2021-12-15 15:39:20|3716|3714|3715|3712|3716|3714|3714|3712|787
1639582770000|2021-12-15 15:39:30|3714|3713|3714|3710|3716|3714|3713|3710|2065
1639582780000|2021-12-15 15:39:40|3713|3712|3720|3716|3720|3717|3713|3710|5956
1639582790000|2021-12-15 15:39:50|3723|3717|3723|3720|3723|3721|3722|3717|8090
1639582800000|2021-12-15 15:40:00|||||||||200
1639582810000|2021-12-15 15:40:10|||||||||890
1639582820000|2021-12-15 15:40:20|3725|3721|3726|3723|3726|3725|3724|3721|2299
1639582830000|2021-12-15 15:40:30|3725|3722|3723|3721|3725|3722|3723|3721|2168
1639582840000|2021-12-15 15:40:40|3722|3719|3724|3723|3728|3725|3722|3719|5185
1639582860000|2021-12-15 15:41:00|3725|3721|3720|3718|3725|3721|3719|3718|1778
1639582870000|2021-12-15 15:41:10|3722|3719|3720|3718|3723|3720|3719|3717|3325
1639582880000|2021-12-15 15:41:20|3721|3719|3722|3720|3724|3722|3721|3718|539
1639582890000|2021-12-15 15:41:30|3724|3721|3725|3723|3725|3723|3724|3721|252
1639582900000|2021-12-15 15:41:40|3726|3724|3717|3715|3726|3725|3716|3714|4077
1639582910000|2021-12-15 15:41:50|3721|3716|3719|3715|3721|3717|3718|3713|1038
1639582920000|2021-12-15 15:42:00|3718||3718||3718||3716||1073
1639582930000|2021-12-15 15:42:10|3719|3716|3720|3716|3720|3718|3719|3716|1256
1639582940000|2021-12-15 15:42:20|3718|3715|3704|3701|3718|3715|3701|3699|29356
1639582950000|2021-12-15 15:42:30|3705|3703|3705|3702|3705|3703|3704|3702|4459
1639582960000|2021-12-15 15:42:40|3704|3703|3710|3707|3710|3708|3704|3703|3782
1639582970000|2021-12-15 15:42:50|3714|3708|3711|3710|3714|3710|3711|3708|1044
1639582980000|2021-12-15 15:43:00|3710|3709|3709|3706|3715|3713|3709|3706|7668
1639582990000|2021-12-15 15:43:10|3711|3708|3713|3709|3713|3709|3711|3708|5080
1639583000000|2021-12-15 15:43:20|3711|3708|3705|3704|3711|3708|3702|3700|7486
1639583010000|2021-12-15 15:43:30|3707|3703|3702|3700|3707|3703|3702|3700|600
1639583020000|2021-12-15 15:43:40|3701|3699|3702|3700|3702|3701|3700|3699|3435
1639583030000|2021-12-15 15:43:50|3701|3699|3696|3692|3703|3702|3696|3692|7934
1639583040000|2021-12-15 15:44:00|3695|3693|3696|3692|3697|3694|3693|3692|5800
1639583050000|2021-12-15 15:44:10|3697|3695|3699|3698|3699|3698|3697|3694|1700
1639583060000|2021-12-15 15:44:20|3698|3697|3705|3701|3705|3701|3697|3696|2248
1639583070000|2021-12-15 15:44:30|3704|3700|3703|3700|3704|3701|3701|3697|7624
1639583080000|2021-12-15 15:44:40|3704|3703|3702|3700|3704|3703|3700|3699|5492
1639583090000|2021-12-15 15:44:50|3701|3699|3701|3699|3702|3699|3699|3698|5200
1639583100000|2021-12-15 15:45:00|3700|3697|3695|3692|3700|3697|3694|3692|5095
1639583110000|2021-12-15 15:45:10|3694|3691|3687|3684|3694|3691|3684|3682|11325
1639583120000|2021-12-15 15:45:20|3686|3683|3686|3683|3687|3685|3685|3683|1100
1639583130000|2021-12-15 15:45:30|3683|3682|3683|3681|3683|3682|3676|3674|21827
1639583140000|2021-12-15 15:45:40|3684|3682|3682|3680|3691|3690|3682|3680|11280
1639583150000|2021-12-15 15:45:50|3684|3682|3687|3684|3687|3684|3684|3682|1302
1639583160000|2021-12-15 15:46:00|3686|3683|3687|3682|3690|3688|3683|3681|11414
1639583170000|2021-12-15 15:46:10|3686|3685|3687|3682|3689|3687|3684|3682|21019
1639583180000|2021-12-15 15:46:20|3686|3681|3680|3678|3686|3681|3680|3678|9030
1639583190000|2021-12-15 15:46:30|3681|3679|3679|3678|3682|3680|3679|3678|1928
1639583200000|2021-12-15 15:46:40|3678|3677|3684|3682|3684|3683|3678|3677|22743
1639583210000|2021-12-15 15:46:50|3685|3683|3685|3684|3685|3684|3685|3683|2025
1639583220000|2021-12-15 15:47:00|3688|3686|3674|3671|3688|3686|3673|3671|7918
1639583230000|2021-12-15 15:47:10|3675|3673|3677|3674|3677|3675|3675|3673|6582
1639583240000|2021-12-15 15:47:20|3674|3673|3682|3677|3682|3677|3674|3672|1612
1639583250000|2021-12-15 15:47:30|3683|3678|3682|3678|3684|3681|3681|3678|2100
1639583260000|2021-12-15 15:47:40|3683|3679|3693|3690|3693|3690|3683|3679|28874
1639583270000|2021-12-15 15:47:50|3692|3689|3686|3685|3692|3689|3680|3678|34453
1639583280000|2021-12-15 15:48:00|3690|3686|3693|3691|3693|3691|3690|3686|1112
1639583290000|2021-12-15 15:48:10|3692|3690|3692|3690|3693|3690|3691|3689|1790
1639583300000|2021-12-15 15:48:20|3691|3689|3684|3680|3691|3689|3684|3680|4521
1639583310000|2021-12-15 15:48:30|3683|3681|3684|3682|3684|3682|3680|3678|11203
1639583320000|2021-12-15 15:48:40|3683|3681|3679|3678|3683|3681|3679|3678|4325
1639583330000|2021-12-15 15:48:50|3678|3677|3676|3672|3679|3677|3675|3672|3707
1639583340000|2021-12-15 15:49:00|3677|3673|3679|3674|3680|3677|3677|3673|1885
1639583360000|2021-12-15 15:49:20|3678|3677|3677|3675|3680|3678|3676|3675|4915
1639583370000|2021-12-15 15:49:30|3676|3674|3674|3672|3676|3674|3674|3672|1900
1639583380000|2021-12-15 15:49:40|3673|3671|3677|3674|3677|3674|3671|3670|11831
1639583390000|2021-12-15 15:49:50|3676|3675|3676|3674|3677|3675|3676|3674|626
1639583400000|2021-12-15 15:50:00|3677|3675|3679|3677|3681|3677|3677|3675|500
1639583410000|2021-12-15 15:50:10|3680|3678|3683|3679|3683|3680|3680|3678|1893
1639583420000|2021-12-15 15:50:20|3684|3680|3684|3682|3685|3683|3683|3680|4043
1639583430000|2021-12-15 15:50:30|3685|3680|3679|3676|3685|3681|3678|3676|5643
1639583440000|2021-12-15 15:50:40|3680|3678|3680|3677|3680|3678|3680|3677|1800
1639583450000|2021-12-15 15:50:50|3683|3678|3680|3678|3683|3680|3680|3678|1486
1639583460000|2021-12-15 15:51:00|3682|3679|3683|3680|3683|3680|3682|3679|1096
1639583470000|2021-12-15 15:51:10|3685|3682|3683|3680|3688|3683|3683|3680|2800
1639583480000|2021-12-15 15:51:20|3685|3683|3687|3684|3687|3684|3685|3683|100
1639583490000|2021-12-15 15:51:30|3688|3685|3688|3686|3689|3688|3686|3685|3986
1639583500000|2021-12-15 15:51:40|3687|3685|3688|3685|3688|3687|3686|3685|1978
1639583510000|2021-12-15 15:51:50|3687|3686|3684|3682|3687|3686|3684|3682|7222
1639583520000|2021-12-15 15:52:00|3683|3683|3683|3680|3685|3683|3683|3680|4061
1639583530000|2021-12-15 15:52:10|3682|3681|3682|3680|3682|3681|3682|3680|610
1639583550000|2021-12-15 15:52:30|3681|3679|3678|3676|3681|3679|3676|3675|1985
1639583560000|2021-12-15 15:52:40|3677|3677|3681|3678|3682|3680|3677|3676|3150
1639583570000|2021-12-15 15:52:50|3680|3679|3687|3681|3687|3681|3680|3679|574
1639583580000|2021-12-15 15:53:00|3685|3679|3681|3679|3685|3680|3681|3679|1333
1639583590000|2021-12-15 15:53:10|3683|3680|3679|3677|3683|3681|3679|3677|5834
1639583600000|2021-12-15 15:53:20|3680|3678|3679|3677|3680|3678|3679|3677|560
1639583610000|2021-12-15 15:53:30|3678|3676|3682|3680|3682|3680|3675|3673|9116
1639583620000|2021-12-15 15:53:40||3679||3680||3680||3679|1100
1639583630000|2021-12-15 15:53:50|3684|3681|3682|3680|3684|3682|3682|3680|1500
1639583640000|2021-12-15 15:54:00|3681|3679|3679|3676|3682|3679|3678|3676|5562
1639583650000|2021-12-15 15:54:10|3677|3674|3673|3670|3679|3677|3672|3670|7183
1639583660000|2021-12-15 15:54:20|3672|3669|3674|3671|3674|3672|3672|3669|2576
1639583670000|2021-12-15 15:54:30|3673|3672|3674|3672|3677|3674|3673|3671|4212
1639583680000|2021-12-15 15:54:40|3673|3671|3677|3674|3677|3674|3673|3671|1171
1639583690000|2021-12-15 15:54:50|3676|3673|3675|3672|3676|3673|3674|3672|1650
1639583700000|2021-12-15 15:55:00|3674|3671|3672|3670|3674|3671|3670|3669|8547
1639583710000|2021-12-15 15:55:10|3671|3669|3673|3672|3673|3672|3671|3669|3800
1639583720000|2021-12-15 15:55:20|3671|3670|3670|3669|3671|3670|3668|3666|4768
1639583730000|2021-12-15 15:55:30|3671|3668|3670|3668|3671|3668|3670|3668|3892
1639583740000|2021-12-15 15:55:40|3671|3669|3673|3671|3674|3673|3671|3669|6871
1639583750000|2021-12-15 15:55:50|3672|3670|3667|3665|3672|3670|3666|3665|6477
1639583760000|2021-12-15 15:56:00|3669|3666|3671|3667|3673|3670|3669|3666|2481
1639583770000|2021-12-15 15:56:10|3672|3668|3673|3670|3673|3671|3672|3668|1344
1639583780000|2021-12-15 15:56:20||3671||3671||3671||3671|150
1639583790000|2021-12-15 15:56:30|3675|3672|3674|3671|3675|3673|3672|3671|1142
1639583800000|2021-12-15 15:56:40|3675|3672|3673|3668|3675|3673|3671|3668|1537
1639583810000|2021-12-15 15:56:50|3671|3671|3678|3675|3678|3675|3671|3671|1195
1639583820000|2021-12-15 15:57:00|3675|3673|3676|3673|3677|3673|3674|3673|900
1639583830000|2021-12-15 15:57:10|3677|3674|3675|3673|3677|3676|3675|3673|3918
1639583840000|2021-12-15 15:57:20|3676|3672|3673|3672|3676|3673|3673|3672|487
1639583850000|2021-12-15 15:57:30|3672|3671|3664|3661|3672|3671|3663|3661|16700
1639583860000|2021-12-15 15:57:40|3663|3660|3664|3660|3664|3663|3661|3660|18599
1639583870000|2021-12-15 15:57:50|3665|3662|3663|3662|3667|3665|3663|3662|6185
1639583880000|2021-12-15 15:58:00|3664|3663|3665|3663|3665|3664|3663|3662|3667
1639583890000|2021-12-15 15:58:10|3666|3664|3662|3660|3667|3664|3662|3660|4993
1639583900000|2021-12-15 15:58:20|3661|3661|3665|3662|3666|3663|3661|3660|9009
1639583910000|2021-12-15 15:58:30|3664|3663|3667|3663|3667|3664|3664|3662|1330
1639583920000|2021-12-15 15:58:40|3670|3668|3674|3672|3674|3672|3670|3668|6265
1639583930000|2021-12-15 15:58:50|3673|3671|3668|3666|3674|3672|3668|3666|5350
1639583940000|2021-12-15 15:59:00|3667|3667|3668|3665|3668|3667|3667|3665|1116
1639583950000|2021-12-15 15:59:10|3669|3667|3665|3661|3670|3668|3665|3661|2669
1639583960000|2021-12-15 15:59:20|3664|3662|3664|3662|3664|3662|3664|3662|1440
1639583970000|2021-12-15 15:59:30|3663|3663|3661|3660|3663|3663|3661|3660|12932
1639583980000|2021-12-15 15:59:40|3662|3661|3664|3661|3665|3663|3661|3660|11000
1639583990000|2021-12-15 15:59:50|3663|3662|3665|3662|3665|3664|3662|3661|4789
1639584000000|2021-12-15 16:00:00|3664|3661|3662|3660|3664|3663|3661|3660|7803
1639584010000|2021-12-15 16:00:10|3661|3659|3660|3658|3661|3660|3660|3658|8519
1639584020000|2021-12-15 16:00:20|3661|3660|3660|3658|3665|3663|3660|3658|4737
1639584030000|2021-12-15 16:00:30|3659|3657|3649|3648|3659|3657|3646|3644|62122
1639584040000|2021-12-15 16:00:40|3651|3647|3649|3647|3652|3650|3646|3644|17372
1639584050000|2021-12-15 16:00:50|3648|3646|3646|3644|3649|3647|3646|3644|3652
1639584060000|2021-12-15 16:01:00|3645|3642|3648|3646|3649|3647|3643|3640|13418
1639584070000|2021-12-15 16:01:10|3647|3644|3658|3654|3658|3655|3646|3644|43417
1639584080000|2021-12-15 16:01:20|3654|3652|3659|3656|3659|3656|3654|3652|4694
1639584090000|2021-12-15 16:01:30|3660|3657|3661|3656|3668|3667|3660|3656|11041
1639584100000|2021-12-15 16:01:40|3659|3655|3661|3656|3662|3658|3658|3654|459
1639584110000|2021-12-15 16:01:50||3657||3657||3657||3657|0
1639584120000|2021-12-15 16:02:00|3660|3658|3653|3650|3660|3658|3649|3647|14896
1639584140000|2021-12-15 16:02:20|3652|3651|3652|3650|3653|3652|3651|3650|5188
1639584150000|2021-12-15 16:02:30|3653|3651|3657|3654|3657|3654|3651|3650|1310
1639584160000|2021-12-15 16:02:40|3654|3650|3654|3651|3654|3653|3652|3650|1675
1639584170000|2021-12-15 16:02:50|3655|3653|3657|3655|3657|3655|3655|3653|1115
1639584180000|2021-12-15 16:03:00|3656|3654|3652|3650|3657|3655|3650|3649|3508
1639584190000|2021-12-15 16:03:10|3653|3651|3660|3656|3660|3657|3653|3651|17448
1639584200000|2021-12-15 16:03:20|3658|3655|3657|3655|3658|3656|3656|3655|1480
1639584210000|2021-12-15 16:03:30|3659|3657|3662|3659|3662|3659|3658|3657|4525
1639584220000|2021-12-15 16:03:40|3663|3661|3668|3663|3668|3664|3662|3660|6999
1639584230000|2021-12-15 16:03:50|3670|3666|3666|3665|3670|3666|3666|3665|931
1639584240000|2021-12-15 16:04:00|3667|3666|3672|3670|3672|3670|3667|3665|4517
1639584250000|2021-12-15 16:04:10|3671|3669|3671|3667|3671|3669|3669|3666|9230
1639584260000|2021-12-15 16:04:20|3670|3668|3670|3667|3671|3670|3669|3667|3100
1639584270000|2021-12-15 16:04:30|3671|3669|3665|3664|3671|3670|3665|3664|5258
1639584280000|2021-12-15 16:04:40|3666|3663|3669|3665|3669|3665|3666|3663|1700
1639584290000|2021-12-15 16:04:50|3670|3664|3667|3664|3670|3664|3666|3664|1646
1639584300000|2021-12-15 16:05:00|3665|3663|3670|3665|3670|3666|3662|3661|4497
1639584310000|2021-12-15 16:05:10|3671|3667|3669|3665|3671|3667|3668|3665|300
1639584320000|2021-12-15 16:05:20|3668|3666|3668|3665|3669|3666|3668|3665|300
1639584330000|2021-12-15 16:05:30|3669|3664|3676|3674|3676|3674|3665|3664|10078
1639584340000|2021-12-15 16:05:40|3677|3675|3683|3679|3685|3682|3677|3672|7974
1639584350000|2021-12-15 16:05:50|3684|3680|3682|3680|3684|3682|3682|3679|3328
1639584360000|2021-12-15 16:06:00|3685|3681|3682|3679|3685|3681|3681|3679|5037
1639584370000|2021-12-15 16:06:10|3681|3676|3676|3672|3681|3676|3674|3671|14850
1639584380000|2021-12-15 16:06:20|3674|3671|3672|3668|3674|3671|3671|3668|4393
1639584390000|2021-12-15 16:06:30|3676|3671|3676|3673|3677|3676|3676|3671|8488
1639584400000|2021-12-15 16:06:40|3675|3674|3676|3674|3676|3675|3675|3673|2843
1639584410000|2021-12-15 16:06:50|3675|3675|3684|3679|3684|3680|3675|3675|600
1639584420000|2021-12-15 16:07:00|3683|3677|3680|3673|3683|3677|3674|3673|10612
1639584430000|2021-12-15 16:07:10|3678|3674|3671|3667|3678|3674|3671|3667|2946
1639584460000|2021-12-15 16:07:40|3670|3668|3677|3672|3678|3673|3669|3666|3831
1639584470000|2021-12-15 16:07:50|3678||3678||3678||3678||0
1639584480000|2021-12-15 16:08:00|3680|3676|3689|3685|3690|3688|3679|3676|4732
1639584490000|2021-12-15 16:08:10|3690|3690|3688|3684|3696|3692|3685|3681|12312
1639584500000|2021-12-15 16:08:20|3690|3687|3691|3687|3691|3690|3688|3683|900
1639584510000|2021-12-15 16:08:30|3690|3688|3689|3686|3690|3689|3689|3685|513
1639584520000|2021-12-15 16:08:40|3688|3685|3686|3684|3688|3685|3684|3681|900
1639584530000|2021-12-15 16:08:50|3688|3683|3686|3682|3689|3686|3686|3682|300
1639584540000|2021-12-15 16:09:00|3685|3680|3685|3680|3685|3680|3683|3679|5834
1639584550000|2021-12-15 16:09:10|3682|3678|3679|3675|3682|3678|3679|3675|2829
1639584560000|2021-12-15 16:09:20|3681|3679|3686|3681|3686|3681|3681|3679|700
1639584580000|2021-12-15 16:09:40|3683|3679|3683|3679|3683|3679|3683|3679|231
1639584590000|2021-12-15 16:09:50|3681|3677|3675|3672|3681|3677|3675|3672|1370
1639584600000|2021-12-15 16:10:00|3676|3671|3671|3667|3676|3673|3669|3666|1926
1639584610000|2021-12-15 16:10:10|3670|3669|3669|3665|3670|3669|3666|3664|8530
1639584620000|2021-12-15 16:10:20|3670|3667|3672|3669|3672|3669|3670|3667|1455
1639584630000|2021-12-15 16:10:30|3673|3670|3673|3669|3673|3670|3673|3669|0
1639584640000|2021-12-15 16:10:40|3675|3670|3674|3670|3675|3672|3673|3670|842
1639584650000|2021-12-15 16:10:50|3675|3671|3675|3671|3675|3671|3675|3671|175
1639584660000|2021-12-15 16:11:00|3674|3672|3672|3668|3674|3672|3671|3667|6262
1639584670000|2021-12-15 16:11:10|3671|3670|3668|3666|3671|3670|3668|3666|1000
1639584680000|2021-12-15 16:11:20|3669||3669||3669||3669||200
1639584690000|2021-12-15 16:11:30|3667|3667|3672|3670|3672|3671|3667|3667|1190
1639584700000|2021-12-15 16:11:40|3671|3669|3670|3667|3671|3669|3670|3667|200
1639584710000|2021-12-15 16:11:50|3671|3668|3674|3671|3674|3671|3671|3668|200
1639584720000|2021-12-15 16:12:00|3673|3673|3674|3671|3674|3673|3673|3671|708
1639584730000|2021-12-15 16:12:10|3675|3673|3680|3676|3680|3677|3675|3673|4601
1639584740000|2021-12-15 16:12:20|3682|3679|3680|3676|3682|3679|3679|3676|903
1639584750000|2021-12-15 16:12:30|3681|3678|3681|3678|3681|3678|3681|3678|374
1639584760000|2021-12-15 16:12:40|3680|3676|3679|3674|3680|3678|3678|3674|2340
1639584770000|2021-12-15 16:12:50||3675||3676||3676||3675|500
1639584780000|2021-12-15 16:13:00|3680|3677|3681|3679|3681|3680|3680|3677|5046
1639584790000|2021-12-15 16:13:10|3680|3676|3680|3676|3680|3676|3680|3676|0
1639584810000|2021-12-15 16:13:30|3678|3675|3678|3675|3678|3675|3677|3675|1800
1639584820000|2021-12-15 16:13:40|3677|3673|3677|3673|3677|3673|3676|3673|300
1639584830000|2021-12-15 16:13:50|3676|3674|3677|3673|3677|3674|3675|3673|2338
1639584840000|2021-12-15 16:14:00|3678|3674|3684|3680|3684|3680|3678|3674|5991
1639584850000|2021-12-15 16:14:10|3685|3682|3688|3685|3690|3688|3685|3682|2923
1639584860000|2021-12-15 16:14:20|3687||3687||3687||3687||400
1639584870000|2021-12-15 16:14:30|3686|3683|3687|3683|3687|3685|3685|3683|699
1639584880000|2021-12-15 16:14:40|3688|3686|3691|3686|3691|3689|3688|3685|7415
1639584890000|2021-12-15 16:14:50|3690|3688|3695|3692|3695|3692|3690|3688|7216
1639584900000|2021-12-15 16:15:00|3694|3691|3694|3690|3695|3693|3690|3688|16973
1639584910000|2021-12-15 16:15:10||3691||3691||3691||3690|677
1639584920000|2021-12-15 16:15:20|3695|3692|3693|3688|3695|3692|3689|3686|16829
1639584930000|2021-12-15 16:15:30|3690|3689|3687|3682|3693|3689|3687|3682|1140
1639584940000|2021-12-15 16:15:40|3690|3685|3685|3680|3690|3685|3684|3680|9271
1639584960000|2021-12-15 16:16:00|3684|3679|3685|3681|3685|3681|3680|3676|18471
1639584970000|2021-12-15 16:16:10|3686|3682|3686|3682|3686|3682|3685|3682|1188
1639584990000|2021-12-15 16:16:30|3684|3681|3683|3679|3684|3681|3681|3678|3325
1639585000000|2021-12-15 16:16:40|3679|3676|3683|3680|3683|3680|3679|3676|2188
1639585010000|2021-12-15 16:16:50|3684|3682|3687|3684|3688|3684|3684|3682|3362
1639585020000|2021-12-15 16:17:00|3686|3683|3686|3681|3686|3683|3685|3681|865
1639585030000|2021-12-15 16:17:10|3685|3682|3691|3687|3691|3688|3685|3682|8106
1639585050000|2021-12-15 16:17:30|3689|3685|3689|3685|3689|3685|3686|3685|1952
1639585070000|2021-12-15 16:17:50|3688|3684|3687|3684|3688|3684|3684|3681|1603
1639585080000|2021-12-15 16:18:00|3688|3685|3690|3687|3692|3690|3688|3684|1480
1639585090000|2021-12-15 16:18:10|3692|3688|3693|3690|3693|3690|3690|3687|12600
1639585100000|2021-12-15 16:18:20|3694|3692|3694|3690|3694|3692|3693|3690|1600
1639585110000|2021-12-15 16:18:30|3695|3692|3695|3694|3697|3695|3694|3692|2611
1639585120000|2021-12-15 16:18:40|3697|3693|3695|3692|3697|3694|3695|3692|1100
1639585130000|2021-12-15 16:18:50|3693|3691|3695|3691|3695|3691|3693|3691|200
1639585140000|2021-12-15 16:19:00|3693|3690|3694|3692|3694|3692|3690|3687|5978
1639585150000|2021-12-15 16:19:10|3695|3693|3695|3692|3697|3693|3693|3691|5735
1639585160000|2021-12-15 16:19:20|3697|3693|3695|3692|3697|3694|3694|3692|1300
1639585170000|2021-12-15 16:19:30|3694|3691|3692|3687|3694|3691|3691|3687|559
1639585180000|2021-12-15 16:19:40|3690|3685|3689|3685|3690|3685|3688|3685|796
1639585190000|2021-12-15 16:19:50|3690|3686|3691|3688|3693|3691|3690|3686|2500
1639585200000|2021-12-15 16:20:00|3693|3689|3689|3685|3693|3689|3689|3685|1004
1639585210000|2021-12-15 16:20:10|3688||3688||3688||3688||250
1639585230000|2021-12-15 16:20:30|3689|3686|3691|3688|3692|3689|3689|3686|2439
1639585240000|2021-12-15 16:20:40|3690|3689|3689|3685|3692|3689|3688|3685|2929
1639585250000|2021-12-15 16:20:50|3688|3686|3688|3686|3688|3686|3688|3686|0
1639585260000|2021-12-15 16:21:00|3687|3685|3692|3687|3692|3688|3685|3682|3730
1639585270000|2021-12-15 16:21:10|3693|3688|3693|3688|3693|3688|3693|3688|0
1639585280000|2021-12-15 16:21:20||3690||3691||3691||3690|0
1639585290000|2021-12-15 16:21:30|3692|3689|3689|3686|3692|3689|3689|3686|2516
1639585300000|2021-12-15 16:21:40|3687|3684|3688|3686|3688|3686|3685|3682|2500
1639585310000|2021-12-15 16:21:50|3690|3685|3691|3686|3692|3689|3689|3684|4496
1639585320000|2021-12-15 16:22:00|3690|3685|3687|3684|3690|3685|3685|3684|4146
1639585330000|2021-12-15 16:22:10|3686|3685|3683|3681|3686|3685|3682|3681|7123
1639585340000|2021-12-15 16:22:20|3682|3680|3682|3679|3682|3680|3678|3675|2870
1639585350000|2021-12-15 16:22:30|3680|3678|3682|3681|3683|3681|3680|3678|1168
1639585360000|2021-12-15 16:22:40|3683||3683||3683||3682||2530
1639585370000|2021-12-15 16:22:50|3684|3682|3689|3687|3690|3688|3684|3682|2181
1639585380000|2021-12-15 16:23:00|3691|3688|3693|3691|3693|3692|3691|3688|1993
1639585390000|2021-12-15 16:23:10|3694|3690|3700|3697|3701|3699|3694|3690|21358
1639585400000|2021-12-15 16:23:20|3701|3698|3703|3700|3709|3706|3701|3698|9861
1639585410000|2021-12-15 16:23:30|3702|3701|3702|3697|3702|3701|3700|3697|11600
1639585420000|2021-12-15 16:23:40|3704|3701|3706|3703|3707|3706|3703|3700|10392
1639585430000|2021-12-15 16:23:50|3705|3702|3704|3702|3705|3702|3701|3700|6470
1639585440000|2021-12-15 16:24:00|3705|3703|3710|3707|3710|3709|3705|3703|4800
1639585450000|2021-12-15 16:24:10|3709|3708|3710|3708|3711|3710|3707|3704|8316
1639585460000|2021-12-15 16:24:20|3711|3709|3708|3704|3712|3709|3708|3704|4202
1639585470000|2021-12-15 16:24:30|3709|3705|3705|3701|3709|3706|3705|3701|3697
1639585480000|2021-12-15 16:24:40|3704|3702|3705|3703|3705|3703|3701|3700|2414
1639585490000|2021-12-15 16:24:50|3704|3701|3700|3696|3704|3701|3700|3696|4704
1639585500000|2021-12-15 16:25:00|3698|3695|3695|3694|3698|3696|3693|3692|10862
1639585510000|2021-12-15 16:25:10|3697|3695|3696|3692|3697|3695|3696|3692|1985
1639585520000|2021-12-15 16:25:20|3697|3694|3701|3697|3701|3697|3697|3694|3406
1639585530000|2021-12-15 16:25:30|3702|3698|3710|3706|3710|3707|3702|3698|7652
1639585540000|2021-12-15 16:25:40|3709|3705|3703|3700|3709|3705|3701|3700|3287
1639585550000|2021-12-15 16:25:50|3704|3701|3704|3700|3704|3701|3703|3700|600
1639585560000|2021-12-15 16:26:00|3702|3698|3701|3698|3702|3699|3699|3696|6496
1639585570000|2021-12-15 16:26:10|3700||3700||3701||3700||500
1639585580000|2021-12-15 16:26:20|3701|3700|3703|3701|3703|3701|3700|3700|755
1639585590000|2021-12-15 16:26:30|3704|3702|3703|3700|3704|3702|3700|3698|4916
1639585600000|2021-12-15 16:26:40|3702|3699|3698|3694|3702|3700|3696|3694|4700
1639585610000|2021-12-15 16:26:50|3692|3690|3692|3688|3692|3690|3690|3687|4810
1639585620000|2021-12-15 16:27:00|3690|3687|3686|3683|3690|3687|3686|3683|1019
1639585630000|2021-12-15 16:27:10|3682|3680|3682|3679|3682|3680|3678|3676|5665
1639585640000|2021-12-15 16:27:20|3683|3681|3681|3680|3684|3683|3681|3680|4193
1639585650000|2021-12-15 16:27:30|3682|3679|3686|3683|3686|3683|3680|3679|2613
1639585660000|2021-12-15 16:27:40|3687|3684|3684|3682|3687|3685|3682|3679|4434
1639585670000|2021-12-15 16:27:50|3683|3679|3682|3679|3685|3679|3678|3675|2527
1639585680000|2021-12-15 16:28:00|3683|3680|3685|3680|3685|3680|3683|3680|200
1639585690000|2021-12-15 16:28:10|3686|3682|3685|3683|3688|3684|3685|3682|1710
1639585700000|2021-12-15 16:28:20|3687|3684|3686|3684|3688|3687|3685|3683|7006
1639585710000|2021-12-15 16:28:30|3685|3683|3685|3683|3685|3683|3684|3682|2800
1639585720000|2021-12-15 16:28:40|3686|3684|3687|3684|3687|3684|3686|3684|0
1639585730000|2021-12-15 16:28:50|3688|3687|3690|3687|3690|3689|3688|3687|6058
1639585740000|2021-12-15 16:29:00|3691|3689|3699|3698|3703|3702|3691|3689|27472
1639585750000|2021-12-15 16:29:10|3698|3697|3700|3697|3700|3697|3698|3697|700
1639585760000|2021-12-15 16:29:20|3699|3698|3699|3697|3702|3699|3698|3696|7972
1639585770000|2021-12-15 16:29:30|3697|3696|3704|3701|3704|3701|3697|3696|14305
1639585780000|2021-12-15 16:29:40|3703|3697|3701|3697|3703|3697|3701|3697|1584
1639585790000|2021-12-15 16:29:50|3703|3698|3702|3698|3703|3701|3702|3698|2000
1639585800000|2021-12-15 16:30:00|3700|3699|3705|3702|3709|3707|3700|3699|16992
1639585810000|2021-12-15 16:30:10|3704|3701|3706|3704|3707|3704|3703|3701|7595
1639585820000|2021-12-15 16:30:20|3705|3702|3701|3699|3705|3702|3700|3699|3907
1639585830000|2021-12-15 16:30:30|3704|3700|3706|3702|3706|3705|3703|3700|9347
1639585840000|2021-12-15 16:30:40|3707|3704|3705|3702|3708|3707|3705|3702|3999
1639585850000|2021-12-15 16:30:50|3704|3701|3702|3699|3704|3701|3701|3699|6987
1639585860000|2021-12-15 16:31:00|3700|3698|3705|3703|3705|3703|3700|3698|7657
1639585870000|2021-12-15 16:31:10|3706|3704|3710|3708|3710|3708|3706|3704|2439
1639585880000|2021-12-15 16:31:20|3711|3709|3712|3709|3715|3714|3711|3709|5121
1639585890000|2021-12-15 16:31:30|3710|3707|3710|3707|3710|3707|3709|3707|830
1639585900000|2021-12-15 16:31:40|3706|3702|3711|3707|3711|3710|3705|3702|33122
1639585910000|2021-12-15 16:31:50|3708|3705|3709|3705|3709|3705|3708|3705|0
1639585920000|2021-12-15 16:32:00|3710|3707|3710|3708|3712|3710|3709|3705|3532
1639585930000|2021-12-15 16:32:10|3709|3709|3705|3704|3709|3709|3705|3702|12919
1639585940000|2021-12-15 16:32:20|3703|3703|3701|3698|3704|3703|3701|3698|6092
1639585950000|2021-12-15 16:32:30|3700|3700|3701|3698|3703|3700|3700|3698|2537
1639585960000|2021-12-15 16:32:40|3700|3700|3702|3700|3702|3700|3700|3698|1000
1639585970000|2021-12-15 16:32:50|3701|3698|3702|3701|3703|3701|3701|3698|5294
1639585980000|2021-12-15 16:33:00|3701|3699|3702|3699|3702|3699|3701|3698|335
1639585990000|2021-12-15 16:33:10|3700|3698|3700|3698|3700|3699|3699|3698|3810
1639586000000|2021-12-15 16:33:20|3702|3699|3702|3699|3702|3699|3702|3699|429
1639586010000|2021-12-15 16:33:30|3701|3700|3702|3701|3705|3704|3701|3699|14747
1639586020000|2021-12-15 16:33:40|3704|3700|3703|3700|3704|3700|3702|3700|3898
1639586030000|2021-12-15 16:33:50|3701|3697|3703|3701|3703|3701|3700|3697|8125
1639586040000|2021-12-15 16:34:00|3704|3702|3700|3698|3704|3702|3699|3698|7998
1639586050000|2021-12-15 16:34:10|3701|3699|3699|3696|3703|3701|3698|3696|13149
1639586060000|2021-12-15 16:34:20|3698|3695|3699|3695|3700|3699|3696|3694|7916
1639586070000|2021-12-15 16:34:30|3700|3696|3703|3698|3705|3703|3700|3696|1220
1639586080000|2021-12-15 16:34:40|3702|3700|3704|3700|3704|3700|3700|3698|1296
1639586090000|2021-12-15 16:34:50|3703|3699|3697|3694|3704|3701|3697|3694|4963
1639586100000|2021-12-15 16:35:00|3698|3696|3701|3697|3702|3699|3698|3696|400
1639586110000|2021-12-15 16:35:10|3702|3701|3698|3695|3704|3701|3697|3694|3588
1639586120000|2021-12-15 16:35:20|3699|3694|3699|3694|3699|3695|3699|3694|100
1639586130000|2021-12-15 16:35:30|3698|3695|3698|3695|3698|3695|3698|3695|600
1639586140000|2021-12-15 16:35:40|3697|3694|3698|3696|3698|3696|3695|3692|4363
1639586150000|2021-12-15 16:35:50|3699|3697|3697|3693|3700|3697|3696|3692|500
1639586160000|2021-12-15 16:36:00|3695|3694|3696|3692|3696|3694|3695|3692|525
1639586170000|2021-12-15 16:36:10|3695|3691|3692|3689|3696|3695|3691|3689|5367
1639586180000|2021-12-15 16:36:20|3691|3691|3696|3693|3696|3694|3690|3688|12737
1639586190000|2021-12-15 16:36:30|3695|3691|3694|3691|3695|3691|3694|3691|325
1639586200000|2021-12-15 16:36:40|3693|3692|3701|3699|3701|3699|3689|3687|67754
1639586220000|2021-12-15 16:37:00|3702|3700|3707|3704|3708|3706|3702|3700|9740
1639586230000|2021-12-15 16:37:10|3708|3706|3708|3704|3708|3707|3707|3704|236
1639586240000|2021-12-15 16:37:20|3709|3705|3706|3702|3709|3705|3703|3701|1051
1639586260000|2021-12-15 16:37:40|3707|3701|3705|3701|3708|3706|3704|3701|1354
1639586270000|2021-12-15 16:37:50|3706|3702|3706|3701|3706|3704|3706|3701|400
1639586280000|2021-12-15 16:38:00|3704|3700|3703|3701|3704|3701|3703|3700|565
1639586290000|2021-12-15 16:38:10|3702|3700|3705|3702|3705|3702|3700|3698|2617
1639586300000|2021-12-15 16:38:20|3704|3699|3703|3698|3704|3699|3703|3698|150
1639586310000|2021-12-15 16:38:30|3702|3699|3703|3699|3703|3699|3702|3699|0
1639586330000|2021-12-15 16:38:50|3699|3698|3699|3695|3699|3698|3697|3693|3560
1639586340000|2021-12-15 16:39:00||3696||3695||3696||3695|400
1639586350000|2021-12-15 16:39:10|3700|3696|3701|3699|3701|3699|3700|3696|2976
1639586360000|2021-12-15 16:39:20|3702|3700|3703|3699|3703|3700|3701|3699|2780
1639586370000|2021-12-15 16:39:30|3701|3700|3699|3695|3703|3700|3699|3695|1025
1639586410000|2021-12-15 16:40:10|3696|3694|3696|3692|3696|3694|3694|3692|1567
1639586420000|2021-12-15 16:40:20|3694|3690|3691|3687|3694|3691|3691|3687|2624
1639586430000|2021-12-15 16:40:30|3690|3686|3693|3690|3693|3690|3690|3686|1956
1639586440000|2021-12-15 16:40:40|3691|3689|3690|3686|3692|3689|3686|3685|12128
1639586450000|2021-12-15 16:40:50|3687|3684|3686|3684|3688|3685|3686|3684|3400
1639586460000|2021-12-15 16:41:00|3685|3683|3688|3684|3689|3685|3685|3683|3371
1639586470000|2021-12-15 16:41:10|3690|3686|3691|3686|3691|3687|3690|3686|0
1639586490000|2021-12-15 16:41:30|3692|3690|3692|3690|3692|3690|3688|3687|3898
1639586500000|2021-12-15 16:41:40|3690|3686|3687|3683|3690|3686|3685|3683|3570
1639586510000|2021-12-15 16:41:50|3686|3684|3688|3685|3690|3687|3686|3684|1418
1639586520000|2021-12-15 16:42:00|3690|3686|3690|3687|3692|3690|3690|3686|200
1639586540000|2021-12-15 16:42:20|3689|3685|3689|3686|3689|3686|3689|3685|1300
1639586550000|2021-12-15 16:42:30|3688|3687|3690|3688|3690|3688|3688|3687|805
1639586560000|2021-12-15 16:42:40|3693|3689|3692|3689|3693|3689|3692|3689|611
1639586570000|2021-12-15 16:42:50|3690|3688|3689|3686|3690|3688|3689|3686|900
1639586590000|2021-12-15 16:43:10|3690|3688|3692|3686|3692|3689|3689|3686|2091
1639586600000|2021-12-15 16:43:20|3693|3689|3693|3689|3693|3689|3693|3689|0
1639586610000|2021-12-15 16:43:30|||||||||1469
1639586620000|2021-12-15 16:43:40||3690||3690||3690||3690|1600
1639586630000|2021-12-15 16:43:50|3692|3687|3693|3691|3693|3691|3690|3687|6196
1639586640000|2021-12-15 16:44:00|3692|3689|3693|3689|3693|3689|3691|3688|7446
1639586650000|2021-12-15 16:44:10|3691|3690|3693|3690|3693|3690|3691|3690|100
1639586660000|2021-12-15 16:44:20|||||||||600
1639586680000|2021-12-15 16:44:40|3694|3691|3694|3691|3696|3695|3692|3690|1625
1639586690000|2021-12-15 16:44:50|3693|3690|3692|3690|3693|3690|3692|3690|539
1639586700000|2021-12-15 16:45:00|3691|3691|3693|3691|3693|3691|3691|3691|2668
1639586710000|2021-12-15 16:45:10|3694|3689|3691|3687|3695|3690|3687|3682|14490
1639586720000|2021-12-15 16:45:20|3690|3688|3691|3687|3693|3689|3690|3686|1365
1639586730000|2021-12-15 16:45:30||3688||3688||3688||3688|0
1639586740000|2021-12-15 16:45:40|3694|3690|3693|3690|3694|3690|3693|3690|700
1639586760000|2021-12-15 16:46:00|3692|3688|3685|3682|3692|3688|3685|3682|5815
1639586770000|2021-12-15 16:46:10|3684|3680|3682|3678|3684|3681|3678|3676|10433
1639586780000|2021-12-15 16:46:20|3681|3679|3681|3677|3681|3679|3680|3676|1259
1639586790000|2021-12-15 16:46:30|3682|3676|3681|3676|3682|3677|3679|3676|2190
1639586800000|2021-12-15 16:46:40|3679|3675|3675|3673|3679|3675|3674|3672|4639
1639586810000|2021-12-15 16:46:50|3674|3670|3677|3674|3677|3674|3674|3670|9074
1639586820000|2021-12-15 16:47:00|3674|3670|3676|3673|3676|3674|3672|3670|6265
1639586830000|2021-12-15 16:47:10|3675|3672|3674|3672|3675|3672|3674|3672|5700
1639586840000|2021-12-15 16:47:20|||||||||388
1639586850000|2021-12-15 16:47:30|3673|3671|3674|3669|3674|3673|3673|3669|3887
1639586860000|2021-12-15 16:47:40|3672|3670|3672|3671|3674|3671|3671|3669|1200
1639586870000|2021-12-15 16:47:50|3673|3672|3679|3674|3679|3674|3673|3672|4066
1639586880000|2021-12-15 16:48:00|3678|3675|3678|3675|3678|3677|3678|3675|465
1639586900000|2021-12-15 16:48:20|3677|3676|3686|3683|3686|3685|3677|3676|15079
1639586910000|2021-12-15 16:48:30|3685|3682|3691|3686|3691|3687|3685|3682|9873
1639586920000|2021-12-15 16:48:40|3690|3687|3690|3686|3690|3689|3690|3686|566
1639586950000|2021-12-15 16:49:10|3688|3687|3689|3687|3689|3687|3687|3685|4115
1639586960000|2021-12-15 16:49:20|3690|3688|3694|3691|3694|3691|3690|3688|4456
1639586970000|2021-12-15 16:49:30|3695|3692|3698|3694|3698|3694|3695|3692|700
1639586980000|2021-12-15 16:49:40|3697|3696|3698|3695|3698|3696|3697|3694|2200
1639586990000|2021-12-15 16:49:50|3699|3698|3704|3700|3704|3700|3698|3695|1500
1639587000000|2021-12-15 16:50:00|3703|3699|3705|3703|3706|3704|3700|3699|7320
1639587020000|2021-12-15 16:50:20|3704|3702|3702|3701|3705|3703|3702|3700|3687
1639587030000|2021-12-15 16:50:30|3704|3703|3702|3698|3705|3703|3701|3698|3150
1639587040000|2021-12-15 16:50:40|3701||3702||3702||3700||439
1639587050000|2021-12-15 16:50:50|3703|3701|3705|3702|3705|3703|3703|3701|8275
1639587060000|2021-12-15 16:51:00|3704|3701|3701|3698|3704|3701|3700|3697|3603
1639587070000|2021-12-15 16:51:10|3702|3697|3705|3702|3705|3702|3698|3697|4335
1639587080000|2021-12-15 16:51:20|3706|3703|3706|3705|3706|3705|3706|3703|2100
1639587090000|2021-12-15 16:51:30|3707|3706|3707|3706|3707|3706|3707|3706|1600
1639587100000|2021-12-15 16:51:40|3706|3705|3707|3704|3708|3706|3705|3703|2299
1639587110000|2021-12-15 16:51:50|3705|3703|3707|3704|3707|3704|3704|3703|1416
1639587120000|2021-12-15 16:52:00|3706|3705|3712|3710|3712|3710|3706|3705|3611
1639587130000|2021-12-15 16:52:10|3711|3709|3708|3705|3711|3709|3707|3705|2910
1639587140000|2021-12-15 16:52:20|3709|3706|3710|3707|3712|3709|3709|3706|2213
1639587150000|2021-12-15 16:52:30|3708|3706|3708|3705|3708|3706|3707|3704|1522
1639587160000|2021-12-15 16:52:40|3709|3706|3715|3712|3715|3712|3709|3706|2273
1639587170000|2021-12-15 16:52:50|3716|3713|3722|3718|3724|3721|3716|3713|11896
1639587180000|2021-12-15 16:53:00|3724|3721|3726|3723|3727|3725|3724|3721|8213
1639587190000|2021-12-15 16:53:10|3724|3721|3722|3720|3724|3721|3721|3719|1300
1639587200000|2021-12-15 16:53:20|3723|3721|3727|3724|3727|3725|3723|3721|2682
1639587210000|2021-12-15 16:53:30|3728|3726|3735|3733|3735|3733|3728|3726|14579
1639587220000|2021-12-15 16:53:40|3738|3734|3736|3732|3738|3735|3735|3732|5599
1639587230000|2021-12-15 16:53:50|3738|3733|3736|3733|3738|3735|3733|3732|3782
1639587240000|2021-12-15 16:54:00|3737|3737|3738|3735|3739|3738|3736|3734|4590
1639587250000|2021-12-15 16:54:10|3739|3736|3746|3743|3746|3744|3739|3736|4000
1639587260000|2021-12-15 16:54:20|3744|3742|3742|3739|3744|3742|3740|3737|9283
1639587270000|2021-12-15 16:54:30|3740|3738|3741|3738|3742|3739|3739|3738|2356
1639587280000|2021-12-15 16:54:40|3742|3741|3745|3742|3745|3742|3742|3741|700
1639587290000|2021-12-15 16:54:50|3743|3740|3743|3740|3744|3741|3743|3740|200
1639587300000|2021-12-15 16:55:00|3742|3741|3740|3737|3743|3741|3738|3736|3965
1639587310000|2021-12-15 16:55:10|3739|3736|3733|3731|3739|3736|3731|3729|14738
1639587320000|2021-12-15 16:55:20|3732|3729|3735|3729|3738|3735|3731|3729|15476
1639587330000|2021-12-15 16:55:30|3731|3727|3730|3727|3732|3727|3730|3727|857
1639587340000|2021-12-15 16:55:40|3731|3728|3736|3732|3736|3732|3728|3724|14100
1639587350000|2021-12-15 16:55:50|3738|3733|3738|3735|3738|3735|3738|3733|846
1639587360000|2021-12-15 16:56:00|3737|3734|3737|3733|3737|3734|3735|3733|7138
1639587370000|2021-12-15 16:56:10|3735|3731|3735|3730|3735|3731|3734|3730|398
1639587380000|2021-12-15 16:56:20|3731|3727|3731|3727|3732|3727|3731|3727|100
1639587390000|2021-12-15 16:56:30|3733|3728|3732|3727|3733|3731|3729|3727|2942
1639587420000|2021-12-15 16:57:00|3730|3728|3725|3722|3730|3728|3725|3722|1870
1639587430000|2021-12-15 16:57:10|3724|3723|3725|3721|3726|3723|3724|3721|500
1639587450000|2021-12-15 16:57:30|3722|3722|3722|3720|3725|3722|3722|3720|2316
1639587460000|2021-12-15 16:57:40|3721|3719|3721|3718|3721|3719|3714|3712|9430
1639587470000|2021-12-15 16:57:50|3720|3717|3722|3719|3722|3719|3720|3717|1569
1639587480000|2021-12-15 16:58:00|3721|3718|3718|3715|3721|3718|3716|3715|3693
1639587490000|2021-12-15 16:58:10|3717|3713|3716|3712|3717|3713|3714|3710|4424
1639587500000|2021-12-15 16:58:20|3718|3714|3720|3715|3720|3716|3718|3714|400
1639587510000|2021-12-15 16:58:30|3719|3718|3718|3714|3719|3718|3717|3713|10507
1639587530000|2021-12-15 16:58:50|3717|3715|3713|3710|3717|3715|3713|3710|1600
1639587540000|2021-12-15 16:59:00|3714|3711|3717|3714|3717|3715|3714|3711|300
1639587550000|2021-12-15 16:59:10|3715|3713|3716|3712|3716|3713|3714|3712|1237
1639587560000|2021-12-15 16:59:20|3717||3715||3717||3715||408
1639587570000|2021-12-15 16:59:30|3713|3708|3713|3708|3713|3708|3712|3708|1050
1639587590000|2021-12-15 16:59:50|3711|3709|3709|3705|3711|3710|3709|3704|724
1639587600000|2021-12-15 17:00:00|3710|3706|3714|3709|3714|3709|3710|3706|0
1639587610000|2021-12-15 17:00:10|3713|3708|3713|3710|3713|3710|3713|3708|225
1639587620000|2021-12-15 17:00:20|3711|3708|3711|3707|3711|3708|3705|3702|2126
1639587640000|2021-12-15 17:00:40|3712|3710|3712|3708|3712|3711|3711|3708|1643
1639587650000|2021-12-15 17:00:50||3709||3709||3709||3709|100
1639587660000|2021-12-15 17:01:00|3711|3708|3706|3703|3711|3708|3706|3703|3300
1639587670000|2021-12-15 17:01:10|3705|3704|3705|3701|3706|3704|3700|3699|11953
1639587680000|2021-12-15 17:01:20|3703|3700|3705|3701|3705|3701|3702|3699|11220
1639587690000|2021-12-15 17:01:30|3703|3702|3711|3707|3711|3708|3703|3702|1700
1639587700000|2021-12-15 17:01:40|3710|3708|3711|3708|3711|3708|3710|3708|1400
1639587710000|2021-12-15 17:01:50|3712|3710|3712|3708|3712|3710|3710|3708|1866
1639587720000|2021-12-15 17:02:00|3713|3710|3713|3710|3713|3710|3713|3710|1200
1639587730000|2021-12-15 17:02:10|3711|3709|3706|3702|3711|3709|3706|3701|3100
1639587750000|2021-12-15 17:02:30|3707|3704|3707|3704|3707|3704|3707|3704|132
1639587760000|2021-12-15 17:02:40|3708|3706|3706|3704|3708|3707|3705|3704|4412
1639587770000|2021-12-15 17:02:50|3707|3703|3702|3700|3707|3704|3702|3700|2150
1639587780000|2021-12-15 17:03:00|3700|3698|3700|3697|3705|3702|3700|3697|2500
1639587790000|2021-12-15 17:03:10|3702|3698|3702|3699|3702|3699|3702|3698|0
1639587800000|2021-12-15 17:03:20|3700|3697|3698|3696|3701|3697|3697|3696|6500
1639587810000|2021-12-15 17:03:30|3699|3697|3706|3702|3706|3702|3699|3697|12442
1639587820000|2021-12-15 17:03:40|3707|3704|3704|3700|3708|3704|3703|3700|1595
1639587830000|2021-12-15 17:03:50|3702|3697|3701|3699|3702|3699|3700|3697|1343
1639587840000|2021-12-15 17:04:00|3702|3697|3702|3698|3702|3701|3700|3697|4824
1639587860000|2021-12-15 17:04:20|3701|3701|3701|3698|3701|3701|3701|3698|387
1639587870000|2021-12-15 17:04:30|3702|3699|3702|3699|3702|3700|3702|3699|200
1639587890000|2021-12-15 17:04:50|3704|3701|3702|3700|3704|3702|3702|3700|917
1639587900000|2021-12-15 17:05:00|3703|3701|3702|3700|3703|3702|3702|3700|100
1639587910000|2021-12-15 17:05:10|||||||||102
1639587920000|2021-12-15 17:05:20|3703|3701|3705|3702|3705|3703|3703|3701|435
1639587930000|2021-12-15 17:05:30|3703|3703|3703|3701|3703|3703|3702|3701|3300
1639587940000|2021-12-15 17:05:40|3701|3700|3702|3700|3702|3700|3701|3698|12500
1639587950000|2021-12-15 17:05:50|3701|3697|3699|3697|3701|3698|3699|3696|1000
1639587960000|2021-12-15 17:06:00|||||||||300
1639587970000|2021-12-15 17:06:10|3698|3695|3699|3697|3700|3697|3697|3695|1931
1639588000000|2021-12-15 17:06:40|3700|3698|3697|3695|3700|3698|3697|3695|1196
1639588010000|2021-12-15 17:06:50|3698|3696|3699|3697|3699|3697|3698|3695|2300
1639588020000|2021-12-15 17:07:00|3700|3698|3700|3698|3700|3698|3699|3697|1000
1639588030000|2021-12-15 17:07:10|3702|3700|3699|3697|3702|3700|3699|3697|300
1639588050000|2021-12-15 17:07:30|3700|3699|3703|3701|3703|3701|3700|3699|1195
1639588060000|2021-12-15 17:07:40|3702|3700|3702|3700|3702|3700|3700|3699|526
1639588070000|2021-12-15 17:07:50|3701|3699|3695|3692|3701|3699|3694|3692|8899
1639588080000|2021-12-15 17:08:00|3694|3691|3692|3689|3694|3691|3689|3688|6410
1639588090000|2021-12-15 17:08:10|3693|3690|3691|3689|3695|3691|3691|3689|4414
1639588100000|2021-12-15 17:08:20|3692|3688|3690|3688|3692|3688|3689|3688|5400
1639588110000|2021-12-15 17:08:30|3691|3687|3691|3688|3691|3689|3691|3687|900
1639588120000|2021-12-15 17:08:40|3694|3689|3694|3691|3694|3691|3694|3688|1850
1639588130000|2021-12-15 17:08:50|3692|3692|3693|3692|3694|3693|3692|3691|4500
1639588140000|2021-12-15 17:09:00||3691||3690||3691||3690|466
1639588150000|2021-12-15 17:09:10|3692|3688|3690|3688|3692|3689|3690|3688|2558
1639588160000|2021-12-15 17:09:20|3691|3689|3691|3688|3691|3689|3691|3688|200
1639588170000|2021-12-15 17:09:30|3690|3690|3690|3687|3691|3690|3688|3687|1858
1639588180000|2021-12-15 17:09:40|3689||3689||3691||3688||4061
1639588200000|2021-12-15 17:10:00|3691|3688|3692|3689|3695|3691|3691|3688|1000
1639588220000|2021-12-15 17:10:20|3695|3690|3696|3692|3696|3694|3695|3690|1127
1639588230000|2021-12-15 17:10:30|3697|3695|3698|3695|3698|3697|3697|3695|500
1639588240000|2021-12-15 17:10:40|3697|3693|3694|3692|3697|3693|3694|3692|2536
1639588250000|2021-12-15 17:10:50|3693||3694||3694||3693||2031
1639588260000|2021-12-15 17:11:00|3693|3694|3699|3695|3700|3695|3693|3694|1900
1639588290000|2021-12-15 17:11:30|3697|3694|3694|3691|3697|3694|3694|3691|2177
1639588300000|2021-12-15 17:11:40|3693|3690|3689|3687|3693|3690|3689|3687|14328
1639588310000|2021-12-15 17:11:50|3690|3689|3689|3687|3690|3689|3689|3687|2003
1639588320000|2021-12-15 17:12:00|3690|3689|3686|3682|3690|3689|3682|3681|7578
1639588330000|2021-12-15 17:12:10|3687|3683|3687|3683|3687|3683|3687|3682|340
1639588340000|2021-12-15 17:12:20|3686|3684|3684|3680|3686|3684|3683|3680|3783
1639588350000|2021-12-15 17:12:30|3683|3679|3676|3674|3683|3679|3676|3674|13403
1639588360000|2021-12-15 17:12:40|3677|3675|3683|3680|3684|3680|3677|3675|100
1639588380000|2021-12-15 17:13:00|3682|3679|3683|3679|3683|3679|3678|3675|2107
1639588390000|2021-12-15 17:13:10|3682||3683||3683||3682||300
1639588400000|2021-12-15 17:13:20|3681|3675|3681|3677|3683|3681|3679|3675|2992
1639588410000|2021-12-15 17:13:30|3682|3679|3680|3675|3682|3679|3680|3675|450
1639588420000|2021-12-15 17:13:40|3679|3674|3679|3674|3679|3678|3677|3674|900
1639588430000|2021-12-15 17:13:50|3676|3675|3676|3674|3679|3675|3676|3674|1158
1639588440000|2021-12-15 17:14:00|3675|3673|3673|3671|3675|3673|3671|3668|6614
1639588450000|2021-12-15 17:14:10|3671|3670|3672|3670|3673|3670|3670|3669|1000
1639588460000|2021-12-15 17:14:20|3671|3668|3670|3668|3672|3670|3670|3668|1916
1639588470000|2021-12-15 17:14:30|3669|3665|3669|3666|3669|3666|3667|3664|2008
1639588480000|2021-12-15 17:14:40|3668|3667|3663|3662|3668|3667|3663|3662|7294
1639588490000|2021-12-15 17:14:50|3662|3660|3661|3660|3662|3662|3661|3660|4795
1639588500000|2021-12-15 17:15:00|3660|3659|3658|3656|3660|3659|3654|3653|9656
1639588510000|2021-12-15 17:15:10|3657|3655|3658|3655|3658|3655|3657|3655|3145
1639588520000|2021-12-15 17:15:20|3659|3657|3668|3665|3669|3665|3659|3657|6128
1639588540000|2021-12-15 17:15:40|3666|3664|3669|3666|3669|3666|3665|3663|2037
1639588550000|2021-12-15 17:15:50|3666|3664|3665|3662|3666|3665|3665|3662|3635
1639588560000|2021-12-15 17:16:00|3664|3663|3663|3660|3664|3663|3663|3660|849
1639588570000|2021-12-15 17:16:10|3664|3661|3664|3660|3665|3662|3662|3660|803
1639588580000|2021-12-15 17:16:20|3662|3659|3661|3658|3662|3659|3661|3658|303
1639588590000|2021-12-15 17:16:30|3658|3655|3658|3655|3658|3655|3658|3655|1000
1639588600000|2021-12-15 17:16:40|3660|3657|3663|3658|3663|3658|3660|3657|880
1639588610000|2021-12-15 17:16:50|3661|3657|3662|3659|3662|3659|3659|3657|2400
1639588630000|2021-12-15 17:17:10|3659|3658|3663|3661|3663|3661|3659|3658|1237
1639588640000|2021-12-15 17:17:20|3661|3660|3663|3660|3663|3660|3661|3660|200
1639588650000|2021-12-15 17:17:30|3662|3659|3663|3660|3663|3660|3660|3658|2980
1639588660000|2021-12-15 17:17:40|3665|3663|3668|3664|3669|3664|3664|3660|4359
1639588670000|2021-12-15 17:17:50|3671|3667|3671|3666|3674|3670|3670|3666|16964
1639588680000|2021-12-15 17:18:00|3667|3664|3666|3664|3667|3664|3666|3664|965
1639588690000|2021-12-15 17:18:10|3664|3661|3663|3659|3664|3661|3663|3658|600
1639588700000|2021-12-15 17:18:20|3662|3658|3661|3658|3662|3658|3661|3658|5000
1639588710000|2021-12-15 17:18:30|3662|3659|3660|3658|3662|3660|3659|3658|2770
1639588720000|2021-12-15 17:18:40|3662|3659|3662|3659|3662|3659|3662|3659|500
1639588730000|2021-12-15 17:18:50|3663|3660|3663|3660|3663|3660|3663|3660|100
1639588740000|2021-12-15 17:19:00|3662|3659|3660|3658|3662|3659|3658|3656|4098
1639588750000|2021-12-15 17:19:10|3659|3657|3659|3656|3659|3657|3659|3656|3200
1639588770000|2021-12-15 17:19:30|3661|3658|3661|3658|3661|3658|3661|3658|200
1639588780000|2021-12-15 17:19:40|3660|3657|3653|3649|3660|3657|3651|3649|21360
1639588790000|2021-12-15 17:19:50|3652|3650|3653|3650|3654|3652|3650|3649|2232
1639588800000|2021-12-15 17:20:00|3655|3652|3656|3653|3656|3653|3655|3652|800
1639588810000|2021-12-15 17:20:10|3653|3652|3654|3651|3656|3653|3652|3649|5586
1639588820000|2021-12-15 17:20:20|3655|3653|3655|3652|3655|3653|3655|3652|1400
1639588830000|2021-12-15 17:20:30|3654|3651|3653|3651|3654|3651|3653|3651|670
1639588840000|2021-12-15 17:20:40|3652|3650|3652|3650|3652|3650|3652|3650|0
1639588850000|2021-12-15 17:20:50|3651|3652|3653|3650|3654|3652|3651|3650|3205
1639588860000|2021-12-15 17:21:00|3652|3649|3654|3650|3656|3653|3650|3649|6491
1639588890000|2021-12-15 17:21:30|3655|3653|3657|3653|3658|3656|3655|3651|13200
1639588900000|2021-12-15 17:21:40|3653|3652|3653|3652|3653|3652|3653|3652|100
1639588910000|2021-12-15 17:21:50|3657|3653|3657|3653|3657|3653|3657|3653|3750
1639588920000|2021-12-15 17:22:00|3655|3654|3655|3653|3657|3654|3655|3653|672
1639588940000|2021-12-15 17:22:20|3656|3654|3664|3662|3664|3662|3655|3654|10570
1639588950000|2021-12-15 17:22:30||3660||3660||3660||3660|200
1639588960000|2021-12-15 17:22:40|3663|3658|3661|3658|3663|3660|3661|3658|2516
1639588970000|2021-12-15 17:22:50|3660|3656|3659|3656|3660|3656|3659|3656|2180
1639588980000|2021-12-15 17:23:00|3658|3655|3654|3651|3658|3655|3653|3651|1384
1639588990000|2021-12-15 17:23:10|3652|3650|3653|3651|3653|3651|3651|3649|17983
1639589000000|2021-12-15 17:23:20|3652|3650|3658|3655|3658|3655|3651|3650|4580
1639589010000|2021-12-15 17:23:30|3659|3656|3661|3656|3661|3656|3659|3656|300
1639589020000|2021-12-15 17:23:40|||||||||100
1639589040000|2021-12-15 17:24:00|3660|3658|3657|3655|3660|3658|3657|3655|1085
1639589050000|2021-12-15 17:24:10|3658|3656|3656|3652|3658|3657|3656|3652|200
1639589060000|2021-12-15 17:24:20||3654||3653||3654||3653|9699
1639589070000|2021-12-15 17:24:30|3655|3654|3654|3650|3655|3655|3653|3650|2208
1639589080000|2021-12-15 17:24:40|3653|3651|3653|3651|3653|3651|3651|3651|3514
1639589090000|2021-12-15 17:24:50|3652|3650|3653|3650|3653|3650|3651|3650|1200
1639589100000|2021-12-15 17:25:00|3652|3651|3656|3653|3656|3654|3651|3650|17950
1639589110000|2021-12-15 17:25:10|3657|3655|3659|3656|3659|3656|3657|3655|933
1639589120000|2021-12-15 17:25:20|3658|3655|3659|3655|3660|3656|3658|3655|100
1639589150000|2021-12-15 17:25:50|3661||3661||3661||3661||0
1639589160000|2021-12-15 17:26:00|3657|3653|3655|3652|3657|3654|3654|3651|1100
1639589170000|2021-12-15 17:26:10|3658|3654|3660|3658|3660|3658|3658|3654|1549
1639589180000|2021-12-15 17:26:20|3662|3659|3660|3655|3663|3659|3659|3655|1818
1639589190000|2021-12-15 17:26:30|||||||||100
1639589210000|2021-12-15 17:26:50|3662|3656|3665|3661|3668|3663|3662|3656|6489
1639589230000|2021-12-15 17:27:10||3662||3662||3662||3662|1370
1639589240000|2021-12-15 17:27:20|3664|3661|3664|3661|3664|3661|3662|3661|900
1639589250000|2021-12-15 17:27:30|||||||||500
1639589260000|2021-12-15 17:27:40|3663|3662|3664|3661|3664|3662|3663|3661|911
1639589270000|2021-12-15 17:27:50|3662|3660|3662|3658|3662|3660|3662|3658|200
1639589280000|2021-12-15 17:28:00|3661|3659|3664|3661|3664|3661|3661|3659|0
1639589300000|2021-12-15 17:28:20|3666|3663|3668|3667|3669|3668|3666|3663|6975
1639589310000|2021-12-15 17:28:30|3673|3669|3673|3669|3673|3669|3673|3669|112
1639589320000|2021-12-15 17:28:40|3672|3671|3673|3671|3675|3673|3672|3669|4150
1639589330000|2021-12-15 17:28:50|3672|3670|3671|3669|3672|3670|3671|3669|100
1639589350000|2021-12-15 17:29:10|3670|3668|3670|3668|3670|3669|3668|3667|8465
1639589360000|2021-12-15 17:29:20|3669|3667|3669|3667|3669|3667|3669|3667|8370
1639589370000|2021-12-15 17:29:30|3672|3668|3672|3669|3672|3670|3670|3667|1000
1639589380000|2021-12-15 17:29:40|3670|3670|3672|3668|3672|3670|3670|3668|0
1639589390000|2021-12-15 17:29:50|3673|3670|3675|3670|3676|3674|3673|3670|3434
1639589400000|2021-12-15 17:30:00|3672|3669|3670|3667|3673|3670|3669|3665|4201
1639589410000|2021-12-15 17:30:10|3671|3666|3670|3667|3671|3668|3667|3665|5372
1639589430000|2021-12-15 17:30:30|3671|3670|3670|3668|3672|3670|3670|3668|2900
1639589440000|2021-12-15 17:30:40|3673|3669|3677|3673|3677|3674|3673|3669|5213
1639589450000|2021-12-15 17:30:50|3675|3670|3674|3670|3675|3670|3674|3670|1893
1639589460000|2021-12-15 17:31:00|3676|3671|3676|3673|3676|3673|3676|3671|572
1639589470000|2021-12-15 17:31:10|3675|3672|3674|3671|3675|3673|3672|3670|4504
1639589490000|2021-12-15 17:31:30|3673|3670|3670|3667|3674|3670|3668|3665|4736
1639589500000|2021-12-15 17:31:40|3669|3668|3672|3669|3672|3669|3669|3667|3592
1639589510000|2021-12-15 17:31:50|3673|3670|3673|3669|3673|3670|3673|3669|1100
1639589520000|2021-12-15 17:32:00|3672|3670|3671|3668|3672|3670|3667|3665|5146
1639589530000|2021-12-15 17:32:10|3672|3666|3672|3666|3672|3666|3672|3666|0
1639589550000|2021-12-15 17:32:30|3671|3669|3672|3670|3672|3670|3671|3669|1324
1639589560000|2021-12-15 17:32:40|3670|3669|3675|3672|3675|3672|3668|3666|1034
1639589570000|2021-12-15 17:32:50|3676|3673|3677|3675|3677|3675|3676|3673|1108
1639589580000|2021-12-15 17:33:00|3676|3673|3674|3671|3677|3674|3674|3670|1400
1639589590000|2021-12-15 17:33:10|3673|3668|3670|3666|3673|3668|3670|3666|615
1639589620000|2021-12-15 17:33:40|3671|3668|3672|3668|3673|3670|3671|3668|2000
1639589630000|2021-12-15 17:33:50|||||||||100
1639589640000|2021-12-15 17:34:00|3675|3673|3675|3673|3677|3674|3674|3673|1440
1639589650000|2021-12-15 17:34:10|3676||3677||3677||3676||0
1639589660000|2021-12-15 17:34:20|3678|3675|3678|3675|3678|3675|3678|3675|300
1639589680000|2021-12-15 17:34:40|3676|3674|3678|3675|3678|3675|3676|3674|400
1639589690000|2021-12-15 17:34:50|3676|3674|3679|3676|3679|3676|3676|3674|1708
1639589700000|2021-12-15 17:35:00|3678|3677|3681|3678|3681|3678|3678|3677|742
1639589710000|2021-12-15 17:35:10|3682|3679|3685|3680|3685|3680|3682|3679|200
1639589720000|2021-12-15 17:35:20|3684|3681|3684|3681|3684|3681|3684|3681|0
1639589730000|2021-12-15 17:35:30|3682|3680|3680|3677|3682|3680|3680|3677|600
1639589740000|2021-12-15 17:35:40|3676|3673|3677|3673|3677|3673|3673|3669|450
1639589750000|2021-12-15 17:35:50|3675|3670|3675|3670|3675|3670|3675|3670|2000
1639589760000|2021-12-15 17:36:00|3674|3672|3682|3678|3682|3678|3674|3672|735
1639589770000|2021-12-15 17:36:10|3680|3675|3679|3674|3680|3675|3679|3674|1600
1639589790000|2021-12-15 17:36:30|3681|3680|3682|3680|3682|3680|3681|3677|1018
1639589800000|2021-12-15 17:36:40|3683|3681|3683|3682|3683|3682|3683|3681|711
1639589810000|2021-12-15 17:36:50|3684|3681|3684|3681|3684|3681|3682|3681|500
1639589820000|2021-12-15 17:37:00|3683|3680|3687|3685|3687|3685|3681|3679|3404
1639589830000|2021-12-15 17:37:10|3686|3683|3686|3683|3686|3684|3683|3683|1737
1639589840000|2021-12-15 17:37:20|3684||3685||3686||3684||100
1639589850000|2021-12-15 17:37:30|3684|3682|3684|3680|3686|3682|3683|3680|1822
1639589860000|2021-12-15 17:37:40|3685||3685||3685||3685||0
1639589870000|2021-12-15 17:37:50|3686|3683|3687|3682|3687|3683|3686|3680|500
1639589880000|2021-12-15 17:38:00|3686|3681|3686|3683|3686|3685|3684|3681|400
1639589890000|2021-12-15 17:38:10|3684|3682|3686|3682|3686|3683|3684|3682|1200
1639589910000|2021-12-15 17:38:30|3687|3683|3686|3683|3687|3684|3684|3683|2460
1639589920000|2021-12-15 17:38:40|3687|3686|3690|3688|3690|3688|3687|3686|2600
1639589930000|2021-12-15 17:38:50|3691|3689|3693|3691|3693|3692|3691|3688|1120
1639589940000|2021-12-15 17:39:00|3694|3692|3693|3691|3695|3693|3692|3691|5358
1639589950000|2021-12-15 17:39:10|3692|3688|3692|3688|3693|3688|3690|3688|300
1639589960000|2021-12-15 17:39:20|3691|3686|3690|3685|3691|3686|3689|3684|200
1639589970000|2021-12-15 17:39:30|3688||3688||3688||3688||100
1639589980000|2021-12-15 17:39:40|3689|3686|3689|3684|3691|3688|3686|3682|3257
1639589990000|2021-12-15 17:39:50|3688||3688||3688||3688||636
1639590000000|2021-12-15 17:40:00|3689|3686|3684|3680|3689|3686|3683|3680|1120
1639590010000|2021-12-15 17:40:10|3685|3681|3683|3679|3685|3681|3683|3679|600
1639590020000|2021-12-15 17:40:20|3681|3680|3683|3680|3683|3680|3679|3678|1970
1639590030000|2021-12-15 17:40:30|3685|3684|3685|3684|3685|3684|3685|3684|100
1639590040000|2021-12-15 17:40:40|3684|3680|3684|3680|3684|3681|3684|3680|2558
1639590050000|2021-12-15 17:40:50|3685||3684||3685||3684||1185
1639590060000|2021-12-15 17:41:00||3682||3682||3682||3682|0
1639590070000|2021-12-15 17:41:10|||||||||300
1639590080000|2021-12-15 17:41:20|3685|3683|3683|3682|3686|3684|3683|3682|3117
1639590090000|2021-12-15 17:41:30|3682|3680|3682|3678|3683|3682|3682|3678|2274
1639590100000|2021-12-15 17:41:40|3681|3680|3682|3679|3682|3680|3681|3679|500
1639590110000|2021-12-15 17:41:50|3681|3680|3681|3678|3681|3680|3681|3678|595
1639590120000|2021-12-15 17:42:00|3680|3677|3678|3676|3680|3677|3678|3676|1100
1639590130000|2021-12-15 17:42:10|3677|3677|3680|3677|3682|3680|3677|3677|3328
1639590140000|2021-12-15 17:42:20|3679|3676|3679|3675|3680|3676|3677|3675|1160
1639590160000|2021-12-15 17:42:40|3678|3676|3676|3672|3678|3676|3675|3672|4173
1639590170000|2021-12-15 17:42:50|3675|3673|3676|3674|3676|3674|3675|3673|200
1639590180000|2021-12-15 17:43:00|3675|3675|3677|3675|3678|3676|3675|3674|500
1639590190000|2021-12-15 17:43:10|3678|3676|3678|3676|3679|3677|3678|3676|2500
1639590200000|2021-12-15 17:43:20|3677|3677|3679|3677|3679|3677|3677|3675|3300
1639590210000|2021-12-15 17:43:30|3681|3679|3681|3677|3681|3679|3680|3676|3250
1639590220000|2021-12-15 17:43:40|3679|3676|3677|3674|3679|3676|3676|3674|6088
1639590230000|2021-12-15 17:43:50|3679|3675|3679|3675|3679|3675|3679|3675|0
1639590250000|2021-12-15 17:44:10|3677|3674|3675|3671|3677|3674|3675|3671|3750
1639590260000|2021-12-15 17:44:20|3673|3672|3672|3670|3675|3672|3672|3670|4296
1639590270000|2021-12-15 17:44:30|3671|3669|3665|3662|3671|3669|3664|3661|19156
1639590280000|2021-12-15 17:44:40|3664|3661|3663|3663|3664|3663|3663|3661|3000
1639590290000|2021-12-15 17:44:50|3666|3664|3668|3666|3668|3666|3666|3664|3699
1639590300000|2021-12-15 17:45:00|3667|3667|3670|3667|3671|3667|3667|3667|400
1639590310000|2021-12-15 17:45:10|3669|3666|3669|3666|3669|3667|3667|3666|1391
1639590320000|2021-12-15 17:45:20|3670|3669|3670|3666|3671|3669|3670|3666|1399
1639590330000|2021-12-15 17:45:30|3672|3668|3672|3668|3672|3668|3672|3668|0
1639590360000|2021-12-15 17:46:00|3671|3669|3672|3671|3672|3671|3669|3668|4918
1639590370000|2021-12-15 17:46:10|3673|3670|3678|3676|3678|3676|3673|3670|2520
1639590380000|2021-12-15 17:46:20|3677|3677|3678|3675|3678|3677|3676|3672|8100
1639590390000|2021-12-15 17:46:30|||||||||100
1639590410000|2021-12-15 17:46:50|3679||3679||3679||3679||0
1639590420000|2021-12-15 17:47:00|3678|3674|3676|3672|3678|3675|3675|3672|2956
1639590430000|2021-12-15 17:47:10|3677|3674|3677|3674|3677|3674|3677|3674|0
1639590440000|2021-12-15 17:47:20|||||||||200
1639590450000|2021-12-15 17:47:30|3678|3675|3680|3677|3680|3677|3678|3675|413
1639590460000|2021-12-15 17:47:40|||||||||400
1639590470000|2021-12-15 17:47:50|3679|3676|3677|3673|3679|3676|3676|3673|4434
1639590480000|2021-12-15 17:48:00|3675|3672|3676|3673|3676|3674|3674|3671|4156
1639590490000|2021-12-15 17:48:10|3675|3674|3678|3676|3678|3676|3675|3674|849
1639590500000|2021-12-15 17:48:20|3679|3677|3677|3676|3679|3677|3677|3676|800
1639590510000|2021-12-15 17:48:30|3679|3673|3677|3674|3679|3674|3676|3673|300
1639590520000|2021-12-15 17:48:40|3676|3673|3676|3672|3676|3673|3675|3671|300
1639590530000|2021-12-15 17:48:50|3678|3675|3679|3678|3679|3678|3678|3675|100
1639590540000|2021-12-15 17:49:00|3678|3677|3680|3676|3680|3679|3678|3676|1426
1639590560000|2021-12-15 17:49:20|3681|3677|3685|3682|3685|3682|3680|3677|3442
1639590570000|2021-12-15 17:49:30|3686|3683|3685|3681|3688|3686|3685|3681|4405
1639590580000|2021-12-15 17:49:40|3686|3680|3685|3681|3686|3683|3685|3680|125
1639590590000|2021-12-15 17:49:50|3686|3682|3688|3684|3688|3684|3686|3682|4059
1639590600000|2021-12-15 17:50:00|3687|3683|3687|3684|3687|3685|3685|3682|3786
1639590610000|2021-12-15 17:50:10|3688|3685|3686|3682|3690|3686|3686|3682|4633
1639590620000|2021-12-15 17:50:20|3685|3683|3684|3679|3686|3683|3683|3679|1609
1639590630000|2021-12-15 17:50:30|3685|3680|3681|3676|3685|3681|3681|3676|987
1639590640000|2021-12-15 17:50:40|3682|3677|3682|3677|3682|3677|3682|3677|0
1639590650000|2021-12-15 17:50:50|||||||||300
1639590660000|2021-12-15 17:51:00|3681|3679|3684|3681|3684|3681|3680|3679|4350
1639590670000|2021-12-15 17:51:10|3683|3682|3681|3678|3683|3682|3681|3677|2545
1639590680000|2021-12-15 17:51:20|3682||3681||3682||3680||3393
1639590690000|2021-12-15 17:51:30|3680|3677|3680|3677|3680|3678|3680|3677|1503
1639590700000|2021-12-15 17:51:40|3682|3679|3681|3679|3683|3680|3680|3676|1000
1639590710000|2021-12-15 17:51:50|3682||3683||3683||3682||400
1639590720000|2021-12-15 17:52:00|3681|3677|3678|3675|3681|3677|3678|3675|1981
1639590730000|2021-12-15 17:52:10|3679|3676|3679|3676|3679|3676|3679|3676|100
1639590740000|2021-12-15 17:52:20|3680|3677|3683|3680|3683|3680|3680|3677|1145
1639590750000|2021-12-15 17:52:30|3684|3681|3683|3680|3685|3683|3680|3679|1378
1639590770000|2021-12-15 17:52:50|3685||3685||3685||3685||500
1639590790000|2021-12-15 17:53:10|3683|3681|3681|3676|3683|3681|3680|3676|2252
1639590810000|2021-12-15 17:53:30|3682|3677|3682|3677|3682|3677|3682|3677|0
1639590820000|2021-12-15 17:53:40|3681|3678|3678|3676|3681|3680|3678|3676|1265
1639590830000|2021-12-15 17:53:50|3677|3674|3680|3678|3680|3678|3677|3674|1526
1639590840000|2021-12-15 17:54:00|3679|3679|3679|3678|3679|3679|3679|3678|1400
1639590850000|2021-12-15 17:54:10|3680|3679|3679|3676|3680|3679|3679|3676|400
1639590860000|2021-12-15 17:54:20|3680|3677|3680|3679|3680|3679|3680|3677|145
1639590870000|2021-12-15 17:54:30||3677||3676||3677||3676|100
1639590880000|2021-12-15 17:54:40|3678|3675|3676|3673|3678|3675|3676|3673|500
1639590890000|2021-12-15 17:54:50|3677|3674|3677|3675|3677|3675|3676|3673|1150
1639590900000|2021-12-15 17:55:00|3678|3676|3679|3677|3679|3678|3678|3676|1013
1639590910000|2021-12-15 17:55:10|3680|3678|3684|3680|3685|3680|3680|3678|2933
1639590920000|2021-12-15 17:55:20||3683||3681||3683||3680|100
1639590940000|2021-12-15 17:55:40|3686|3682|3688|3687|3688|3687|3686|3682|1000
1639590950000|2021-12-15 17:55:50|3689|3683|3689|3687|3689|3687|3689|3683|1700
1639590960000|2021-12-15 17:56:00|3688|3688|3690|3687|3690|3688|3688|3687|1330
1639590970000|2021-12-15 17:56:10|||||||||660
1639590990000|2021-12-15 17:56:30|3691|3688|3689|3687|3692|3690|3689|3687|1300
1639591000000|2021-12-15 17:56:40|3690|3688|3690|3687|3690|3688|3690|3687|840
1639591010000|2021-12-15 17:56:50|3689|3685|3685|3682|3689|3685|3685|3682|2531
1639591030000|2021-12-15 17:57:10|3683|3681|3683|3681|3683|3681|3681|3678|2483
1639591040000|2021-12-15 17:57:20|3682|3682|3682|3679|3684|3682|3682|3679|800
1639591050000|2021-12-15 17:57:30|3681|3678|3681|3678|3681|3678|3680|3678|704
1639591060000|2021-12-15 17:57:40|3680|3676|3684|3681|3684|3681|3679|3676|5953
1639591070000|2021-12-15 17:57:50|3683|3682|3684|3681|3684|3682|3683|3681|1100
1639591080000|2021-12-15 17:58:00|3685|3683|3685|3682|3686|3685|3685|3682|908
1639591090000|2021-12-15 17:58:10|3686|3683|3687|3685|3687|3685|3686|3683|105
1639591100000|2021-12-15 17:58:20|3689|3687|3689|3687|3689|3687|3688|3686|600
1639591110000|2021-12-15 17:58:30|3691|3686|3691|3687|3691|3687|3691|3686|700
1639591120000|2021-12-15 17:58:40|3690|3686|3690|3686|3690|3686|3690|3686|100
1639591130000|2021-12-15 17:58:50|3692|3688|3690|3686|3692|3690|3689|3686|525
1639591140000|2021-12-15 17:59:00|3687|3685|3679|3675|3687|3685|3676|3674|8275
1639591150000|2021-12-15 17:59:10|3681|3677|3681|3679|3682|3680|3681|3677|400
1639591160000|2021-12-15 17:59:20|3680|3678|3680|3676|3680|3679|3680|3675|9046
1639591170000|2021-12-15 17:59:30|3681|3677|3679|3676|3681|3677|3679|3676|800
1639591180000|2021-12-15 17:59:40|3680|3677|3679|3676|3680|3677|3679|3676|1600
1639591190000|2021-12-15 17:59:50|3678|3675|3675|3671|3678|3675|3673|3670|14051
1639591200000|2021-12-15 18:00:00|3674|3672|3675|3672|3676|3673|3673|3671|3101
1639591210000|2021-12-15 18:00:10|3674|3671|3671|3668|3674|3671|3670|3668|7422
1639591220000|2021-12-15 18:00:20|3670|3670|3674|3672|3674|3672|3670|3670|2544
1639591240000|2021-12-15 18:00:40|3673|3671|3672|3670|3673|3672|3672|3669|400
1639591250000|2021-12-15 18:00:50|3671|3668|3671|3668|3671|3668|3671|3668|600
1639591260000|2021-12-15 18:01:00|||||||||4400
1639591270000|2021-12-15 18:01:10|||||||||100
1639591280000|2021-12-15 18:01:20|||||||||100
1639591300000|2021-12-15 18:01:40|3670|3669|3672|3670|3673|3670|3670|3669|2725
1639591310000|2021-12-15 18:01:50|3670|3669|3670|3667|3671|3670|3669|3667|4728
1639591320000|2021-12-15 18:02:00|3668|3666|3670|3668|3670|3668|3667|3666|1900
1639591330000|2021-12-15 18:02:10|3669|3667|3672|3669|3672|3670|3669|3667|2158
1639591350000|2021-12-15 18:02:30|3673|3670|3675|3673|3675|3673|3673|3670|4000
1639591360000|2021-12-15 18:02:40|3677|3674|3682|3678|3682|3678|3677|3673|2700
1639591370000|2021-12-15 18:02:50|3681|3679|3681|3678|3681|3679|3680|3676|2800
1639591380000|2021-12-15 18:03:00|3680|3679|3679|3677|3680|3679|3678|3677|1890
1639591390000|2021-12-15 18:03:10|3678|3674|3675|3671|3678|3675|3675|3671|400
1639591400000|2021-12-15 18:03:20|3676|3673|3674|3672|3676|3673|3673|3670|1157
1639591410000|2021-12-15 18:03:30|3673|3671|3674|3670|3674|3671|3673|3670|905
1639591420000|2021-12-15 18:03:40|3672|3668|3669|3665|3672|3670|3669|3665|3799
1639591430000|2021-12-15 18:03:50|3666|3664|3668|3665|3668|3665|3666|3664|1603
1639591440000|2021-12-15 18:04:00|3670|3666|3669|3666|3670|3668|3669|3666|343
1639591450000|2021-12-15 18:04:10|3670|3667|3672|3670|3672|3670|3670|3667|3546
1639591460000|2021-12-15 18:04:20|3673||3673||3673||3673||1183
1639591470000|2021-12-15 18:04:30|3674|3672|3676|3674|3676|3674|3674|3672|200
1639591480000|2021-12-15 18:04:40|3674|3673|3673|3672|3674|3673|3673|3672|593
1639591490000|2021-12-15 18:04:50|3674|3673|3676|3674|3677|3674|3674|3673|300
1639591500000|2021-12-15 18:05:00|3674|3673|3681|3678|3681|3678|3674|3673|4151
1639591510000|2021-12-15 18:05:10|3683|3680|3684|3680|3684|3680|3683|3680|0
1639591520000|2021-12-15 18:05:20|3682|3679|3683|3679|3683|3679|3681|3679|295
1639591530000|2021-12-15 18:05:30|3680||3682||3683||3680||4400
1639591540000|2021-12-15 18:05:40|3681|3677|3679|3675|3681|3677|3678|3675|1763
1639591560000|2021-12-15 18:06:00|3682|3681|3685|3683|3685|3684|3682|3681|1461
1639591570000|2021-12-15 18:06:10|3684|3682|3683|3680|3684|3682|3683|3680|1200
1639591580000|2021-12-15 18:06:20|3684|3681|3683|3680|3684|3682|3683|3680|1372
1639591600000|2021-12-15 18:06:40|3684|3682|3684|3680|3685|3682|3681|3679|1300
1639591610000|2021-12-15 18:06:50|3685|3681|3693|3690|3693|3690|3685|3681|8081
1639591630000|2021-12-15 18:07:10|3694|3691|3696|3693|3698|3694|3694|3691|5371
1639591640000|2021-12-15 18:07:20|3700|3698|3694|3692|3702|3699|3694|3692|3096
1639591650000|2021-12-15 18:07:30|3696|3693|3702|3698|3702|3698|3696|3693|3364
1639591660000|2021-12-15 18:07:40|3704|3699|3708|3704|3708|3704|3704|3699|6229
1639591670000|2021-12-15 18:07:50|3706|3705|3708|3706|3708|3706|3705|3704|5830
1639591680000|2021-12-15 18:08:00|3707|3705|3703|3700|3708|3705|3700|3698|8244
1639591690000|2021-12-15 18:08:10|3700|3697|3703|3699|3703|3699|3700|3697|1900
1639591700000|2021-12-15 18:08:20|3702|3696|3699|3696|3702|3696|3699|3696|1300
1639591710000|2021-12-15 18:08:30|3701|3697|3700|3696|3702|3701|3700|3696|9145
1639591720000|2021-12-15 18:08:40|3701|3697|3701|3696|3701|3697|3700|3696|100
1639591730000|2021-12-15 18:08:50|3697|3697|3694|3692|3698|3697|3694|3692|8518
1639591740000|2021-12-15 18:09:00|3693|3691|3699|3697|3699|3697|3693|3691|5281
1639591750000|2021-12-15 18:09:10|3701|3698|3702|3699|3702|3699|3697|3695|900
1639591760000|2021-12-15 18:09:20|3700|3698|3697|3695|3700|3698|3697|3695|2256
1639591780000|2021-12-15 18:09:40|3696|3694|3697|3694|3699|3696|3696|3694|1918
1639591790000|2021-12-15 18:09:50|3698|3695|3697|3694|3700|3697|3697|3694|2479
1639591800000|2021-12-15 18:10:00|3698|3691|3697|3692|3698|3694|3694|3691|1928
1639591810000|2021-12-15 18:10:10|3694|3693|3694|3691|3697|3695|3694|3690|5654
1639591830000|2021-12-15 18:10:30|3695|3692|3696|3693|3696|3693|3693|3691|1516
1639591840000|2021-12-15 18:10:40|3697|3694|3699|3696|3699|3696|3697|3694|0
1639591850000|2021-12-15 18:10:50|3701|3697|3702|3699|3703|3699|3701|3697|0
1639591860000|2021-12-15 18:11:00|3703|3701|3704|3701|3704|3701|3703|3701|500
1639591870000|2021-12-15 18:11:10|3703|3700|3702|3697|3704|3700|3700|3697|2306
1639591900000|2021-12-15 18:11:40|3698|3695|3696|3695|3698|3695|3696|3694|1399
1639591910000|2021-12-15 18:11:50|3697||3699||3700||3697||555
1639591920000|2021-12-15 18:12:00|3698|3694|3696|3693|3699|3695|3696|3693|600
1639591930000|2021-12-15 18:12:10|3695|3691|3695|3691|3696|3693|3693|3691|2400
1639591940000|2021-12-15 18:12:20|3696|3692|3702|3697|3702|3698|3696|3692|3235
1639591950000|2021-12-15 18:12:30|3701|3699|3701|3696|3702|3699|3700|3696|100
1639591960000|2021-12-15 18:12:40|3702|3697|3702|3697|3702|3697|3701|3696|0
1639591970000|2021-12-15 18:12:50|3701|3698|3701|3698|3701|3698|3701|3698|100
1639592000000|2021-12-15 18:13:20|3702|3699|3706|3703|3706|3703|3702|3699|4500
1639592010000|2021-12-15 18:13:30|3705|3701|3701|3697|3705|3702|3700|3697|5181
1639592020000|2021-12-15 18:13:40|3702|3700|3701|3697|3702|3700|3701|3697|300
1639592030000|2021-12-15 18:13:50|3700|3698|3699|3695|3701|3698|3699|3694|10450
1639592040000|2021-12-15 18:14:00|3700|3696|3699|3696|3700|3696|3699|3694|500
1639592050000|2021-12-15 18:14:10||3694||3694||3694||3694|300
1639592060000|2021-12-15 18:14:20|3700|3696|3700|3696|3701|3696|3700|3696|531
1639592070000|2021-12-15 18:14:30|3698|3695|3698|3694|3698|3696|3697|3694|4597
1639592080000|2021-12-15 18:14:40|3697|3693|3696|3693|3698|3693|3696|3693|100
1639592090000|2021-12-15 18:14:50|3695|3691|3691|3689|3695|3691|3688|3686|4132
1639592100000|2021-12-15 18:15:00|3690|3687|3690|3687|3692|3688|3690|3687|0
1639592110000|2021-12-15 18:15:10|3689|3688|3685|3682|3689|3688|3683|3681|2944
1639592120000|2021-12-15 18:15:20|3684|3680|3683|3680|3685|3680|3683|3680|400
1639592130000|2021-12-15 18:15:30|3685|3681|3687|3685|3689|3685|3685|3681|2390
1639592140000|2021-12-15 18:15:40|3688||3688||3688||3688||200
1639592150000|2021-12-15 18:15:50|3686|3683|3683|3681|3687|3686|3682|3681|9110
1639592160000|2021-12-15 18:16:00|3682|3680|3678|3674|3683|3681|3676|3673|9440
1639592170000|2021-12-15 18:16:10|3677|3675|3682|3680|3683|3682|3676|3674|1454
1639592180000|2021-12-15 18:16:20|3684|3682|3684|3682|3684|3682|3684|3682|0
1639592200000|2021-12-15 18:16:40|3682|3680|3683|3679|3683|3680|3682|3679|300
1639592210000|2021-12-15 18:16:50|3682|3676|3679|3675|3682|3676|3679|3674|727
1639592220000|2021-12-15 18:17:00|3681|3678|3680|3676|3681|3678|3680|3675|2900
1639592230000|2021-12-15 18:17:10|3679|3677|3679|3677|3679|3677|3678|3675|525
1639592240000|2021-12-15 18:17:20|3680|3678|3680|3678|3680|3678|3680|3678|200
1639592250000|2021-12-15 18:17:30|3681|3679|3683|3680|3683|3680|3681|3679|0
1639592270000|2021-12-15 18:17:50|3684|3681|3685|3681|3685|3681|3684|3681|4200
1639592310000|2021-12-15 18:18:30|3684|3682|3682|3680|3684|3682|3682|3680|1600
1639592320000|2021-12-15 18:18:40|3683|3681|3685|3682|3687|3684|3683|3681|2294
1639592330000|2021-12-15 18:18:50|3688|3685|3689|3686|3689|3686|3687|3685|1135
1639592350000|2021-12-15 18:19:10|3691|3688|3690|3686|3691|3688|3689|3686|2271
1639592360000|2021-12-15 18:19:20|||||||||2500
1639592370000|2021-12-15 18:19:30|3689|3684|3688|3685|3689|3685|3686|3684|600
1639592390000|2021-12-15 18:19:50|3689|3687|3691|3688|3691|3688|3689|3687|0
1639592400000|2021-12-15 18:20:00|3690|3687|3687|3684|3690|3687|3687|3684|1000
1639592420000|2021-12-15 18:20:20|3689|3687|3688|3684|3689|3687|3688|3684|500
1639592430000|2021-12-15 18:20:30|3687|3686|3685|3683|3687|3686|3685|3682|2585
1639592440000|2021-12-15 18:20:40|3686|3682|3686|3682|3686|3682|3685|3682|200
1639592450000|2021-12-15 18:20:50|3683|3681|3685|3681|3686|3681|3683|3681|1300
1639592470000|2021-12-15 18:21:10|3684|3680|3682|3679|3684|3682|3681|3678|8324
1639592480000|2021-12-15 18:21:20|3683|3681|3684|3682|3684|3682|3683|3681|1850
1639592490000|2021-12-15 18:21:30|3683|3681|3683|3682|3683|3682|3683|3681|0
1639592500000|2021-12-15 18:21:40||3681||3681||3682||3681|200
1639592510000|2021-12-15 18:21:50|3682|3679|3682|3679|3682|3679|3682|3679|0
1639592530000|2021-12-15 18:22:10|3683|3681|3688|3685|3688|3685|3683|3681|721
1639592540000|2021-12-15 18:22:20|3689|3687|3689|3687|3689|3687|3689|3687|1064
1639592550000|2021-12-15 18:22:30|||||||||100
1639592560000|2021-12-15 18:22:40|3691|3689|3692|3689|3692|3689|3691|3689|0
1639592570000|2021-12-15 18:22:50|3691|3691|3693|3691|3693|3691|3691|3691|1452
1639592580000|2021-12-15 18:23:00|3695|3692|3694|3692|3695|3694|3694|3692|2625
1639592590000|2021-12-15 18:23:10|3695|3693|3695|3693|3695|3693|3695|3693|0
1639592600000|2021-12-15 18:23:20|3696|3694|3696|3694|3696|3694|3696|3694|0
1639592610000|2021-12-15 18:23:30|3697|3695|3693|3692|3697|3695|3693|3690|3879
1639592620000|2021-12-15 18:23:40|3692|3690|3692|3688|3692|3690|3692|3688|100
1639592630000|2021-12-15 18:23:50|3695|3691|3695|3691|3696|3691|3695|3690|200
1639592640000|2021-12-15 18:24:00|3697|3693|3705|3700|3705|3701|3697|3693|24892
1639592650000|2021-12-15 18:24:10|3704||3704||3704||3704||0
1639592660000|2021-12-15 18:24:20|3703|3701|3703|3701|3703|3701|3702|3700|1900
1639592670000|2021-12-15 18:24:30|3702|3700|3703|3702|3703|3702|3701|3699|12088
1639592680000|2021-12-15 18:24:40|3702|3701|3705|3701|3705|3703|3702|3701|5776
1639592690000|2021-12-15 18:24:50|3706|3704|3708|3706|3709|3707|3706|3704|3241
1639592700000|2021-12-15 18:25:00|3707|3707|3712|3709|3712|3711|3707|3707|9092
1639592710000|2021-12-15 18:25:10|3711|3710|3711|3709|3711|3710|3708|3706|2310
1639592720000|2021-12-15 18:25:20|3712|3710|3711|3708|3712|3711|3710|3707|7592
1639592730000|2021-12-15 18:25:30|3710|3707|3712|3709|3712|3709|3710|3707|1731
1639592740000|2021-12-15 18:25:40|3711|3707|3710|3707|3711|3709|3710|3707|800
1639592750000|2021-12-15 18:25:50|3709|3706|3709|3706|3709|3706|3709|3706|1000
1639592760000|2021-12-15 18:26:00|3710|3707|3710|3707|3711|3709|3708|3707|11434
1639592770000|2021-12-15 18:26:10|3708|3706|3709|3706|3709|3707|3707|3706|500
1639592780000|2021-12-15 18:26:20|3710|3707|3710|3706|3710|3707|3710|3706|0
1639592810000|2021-12-15 18:26:50|3711|3708|3711|3707|3711|3708|3711|3707|600
1639592830000|2021-12-15 18:27:10||3708||3708||3708||3708|100
1639592840000|2021-12-15 18:27:20|||||||||100
1639592850000|2021-12-15 18:27:30|3710||3711||3711||3710||1000
1639592860000|2021-12-15 18:27:40|3710|3707|3710|3707|3711|3708|3708|3705|5842
1639592870000|2021-12-15 18:27:50|3711|3708|3716|3714|3716|3714|3711|3708|4100
1639592880000|2021-12-15 18:28:00|3717|3715|3720|3716|3720|3716|3716|3715|3103
1639592890000|2021-12-15 18:28:10|3719|3717|3720|3716|3720|3717|3717|3716|2721
1639592900000|2021-12-15 18:28:20|3719|3715|3718|3714|3719|3716|3715|3712|15162
1639592910000|2021-12-15 18:28:30|3717|3712|3716|3713|3717|3713|3715|3712|1925
1639592930000|2021-12-15 18:28:50|3717|3715|3718|3717|3718|3717|3717|3715|1800
1639592940000|2021-12-15 18:29:00|3717|3715|3718|3716|3718|3716|3717|3715|540
1639592950000|2021-12-15 18:29:10|3719|3717|3720|3717|3720|3718|3718|3717|4648
1639592960000|2021-12-15 18:29:20||3718||3718||3718||3718|300
1639592980000|2021-12-15 18:29:40|3719|3717|3719|3716|3719|3718|3718|3714|3350
1639593000000|2021-12-15 18:30:00|3718|3715|3717|3711|3718|3716|3715|3711|2731
1639593010000|2021-12-15 18:30:10|3716||3715||3716||3714||191
1639593030000|2021-12-15 18:30:30|3716|3712|3719|3717|3719|3717|3716|3712|698
1639593040000|2021-12-15 18:30:40|3721|3720|3718|3714|3721|3720|3717|3713|1971
1639593050000|2021-12-15 18:30:50|3719|3712|3717|3712|3719|3714|3716|3712|225
1639593060000|2021-12-15 18:31:00|3716|3713|3716|3713|3716|3713|3716|3713|500
1639593070000|2021-12-15 18:31:10|3718|3714|3718|3715|3718|3715|3718|3714|200
1639593080000|2021-12-15 18:31:20|3719||3719||3719||3719||100
1639593090000|2021-12-15 18:31:30|3718|3714|3718|3714|3718|3714|3716|3714|1347
1639593100000|2021-12-15 18:31:40|3717|3715|3718|3713|3718|3715|3716|3712|969
1639593120000|2021-12-15 18:32:00|3719|3716|3715|3712|3719|3716|3715|3712|910
1639593130000|2021-12-15 18:32:10|3716|3713|3716|3712|3718|3713|3716|3712|1900
1639593140000|2021-12-15 18:32:20|3717|3713|3718|3716|3718|3716|3717|3713|4646
1639593150000|2021-12-15 18:32:30|3716|3714|3716|3713|3716|3714|3716|3713|100
1639593160000|2021-12-15 18:32:40|3718|3714|3722|3717|3722|3718|3718|3714|600
1639593170000|2021-12-15 18:32:50|3721|3716|3723|3720|3723|3720|3721|3716|2892
1639593180000|2021-12-15 18:33:00|3725|3721|3725|3721|3726|3723|3724|3720|4797
1639593190000|2021-12-15 18:33:10|3723|3720|3725|3720|3727|3724|3723|3720|6383
1639593200000|2021-12-15 18:33:20|3726|3721|3727|3723|3727|3723|3724|3721|0
1639593210000|2021-12-15 18:33:30|3726|3722|3726|3722|3726|3722|3725|3720|300
1639593230000|2021-12-15 18:33:50|3721|3718|3721|3718|3721|3718|3719|3717|1000
1639593240000|2021-12-15 18:34:00|3719|3717|3717|3714|3719|3717|3717|3714|562
1639593250000|2021-12-15 18:34:10|3719|3716|3719|3716|3719|3717|3719|3716|900
1639593270000|2021-12-15 18:34:30|3721|3718|3721|3718|3721|3718|3721|3718|0
1639593290000|2021-12-15 18:34:50|3724|3719|3723|3719|3724|3720|3722|3719|325
1639593300000|2021-12-15 18:35:00|||||||||200
1639593310000|2021-12-15 18:35:10|3722|3718|3719|3716|3722|3718|3719|3716|452
1639593320000|2021-12-15 18:35:20|3720|3717|3720|3717|3720|3717|3720|3717|1220
1639593330000|2021-12-15 18:35:30|3723||3722||3723||3722||0
1639593340000|2021-12-15 18:35:40|3718||3721||3721||3718||561
1639593350000|2021-12-15 18:35:50|3720|3716|3720|3716|3720|3716|3720|3716|100
1639593360000|2021-12-15 18:36:00|3719|3715|3716|3714|3719|3715|3716|3713|855
1639593380000|2021-12-15 18:36:20|3715|3713|3716|3714|3716|3714|3714|3712|1800
1639593390000|2021-12-15 18:36:30|3715|3715|3720|3717|3720|3717|3715|3715|3862
1639593400000|2021-12-15 18:36:40|3719|3716|3720|3716|3720|3716|3717|3714|1172
1639593430000|2021-12-15 18:37:10|3717|3715|3717|3715|3717|3715|3717|3715|100
1639593440000|2021-12-15 18:37:20|||||||||100
1639593450000|2021-12-15 18:37:30|3716|3714|3716|3712|3716|3714|3716|3712|541
1639593460000|2021-12-15 18:37:40|3714||3714||3714||3714||100
1639593480000|2021-12-15 18:38:00|3713|3710|3715|3713|3715|3713|3712|3710|5382
1639593510000|2021-12-15 18:38:30|3714|3712|3716|3712|3716|3714|3713|3711|4690
1639593540000|2021-12-15 18:39:00|3718|3715|3718|3715|3718|3715|3718|3715|0
1639593550000|2021-12-15 18:39:10|3719|3716|3724|3721|3725|3724|3719|3716|2459
1639593560000|2021-12-15 18:39:20|3725|3722|3723|3718|3725|3722|3722|3718|1800
1639593570000|2021-12-15 18:39:30|3724|3719|3722|3718|3724|3719|3722|3718|600
1639593580000|2021-12-15 18:39:40|3720|3717|3719|3716|3720|3717|3719|3716|1500
1639593600000|2021-12-15 18:40:00|3723|3720|3718|3715|3723|3720|3718|3715|2534
1639593610000|2021-12-15 18:40:10|3717|3713|3717|3714|3717|3714|3716|3713|1200
1639593620000|2021-12-15 18:40:20|3718|3717|3717|3714|3718|3717|3717|3714|575
1639593630000|2021-12-15 18:40:30|3718|3716|3718|3716|3718|3716|3718|3716|800
1639593640000|2021-12-15 18:40:40|3719|3718|3719|3716|3719|3718|3718|3716|482
1639593650000|2021-12-15 18:40:50||3717||3717||3717||3717|900
1639593660000|2021-12-15 18:41:00|3720|3718|3720|3718|3720|3718|3720|3718|0
1639593670000|2021-12-15 18:41:10|||||||||3869
1639593690000|2021-12-15 18:41:30|3721|3719|3725|3721|3725|3722|3721|3719|1623
1639593700000|2021-12-15 18:41:40|3726|3722|3720|3716|3726|3722|3720|3716|1699
1639593710000|2021-12-15 18:41:50|3721||3720||3721||3720||0
1639593720000|2021-12-15 18:42:00|3719|3714|3715|3711|3719|3714|3711|3710|2671
1639593730000|2021-12-15 18:42:10|3717|3713|3717|3713|3717|3713|3717|3713|100
1639593740000|2021-12-15 18:42:20|3716|3714|3715|3712|3716|3714|3715|3712|100
1639593760000|2021-12-15 18:42:40|3712|3710|3709|3706|3713|3710|3707|3706|5952
1639593770000|2021-12-15 18:42:50|3708|3705|3708|3704|3708|3707|3706|3703|1662
1639593780000|2021-12-15 18:43:00|3709|3706|3710|3706|3711|3707|3709|3706|1222
1639593790000|2021-12-15 18:43:10|3709|3707|3709|3706|3709|3707|3709|3706|900
1639593800000|2021-12-15 18:43:20|3711|3707|3711|3707|3711|3707|3711|3707|100
1639593810000|2021-12-15 18:43:30|3712|3710|3712|3708|3713|3711|3712|3708|3800
1639593840000|2021-12-15 18:44:00|3711|3707|3710|3707|3711|3709|3709|3707|1700
1639593860000|2021-12-15 18:44:20|3711|3708|3714|3711|3714|3711|3711|3708|300
1639593870000|2021-12-15 18:44:30|3717|3713|3721|3717|3721|3717|3717|3713|2900
1639593880000|2021-12-15 18:44:40|||||||||100
1639593890000|2021-12-15 18:44:50|3720|3718|3718|3715|3720|3718|3717|3715|3343
1639593900000|2021-12-15 18:45:00|3717|3714|3717|3715|3717|3715|3717|3714|300
1639593920000|2021-12-15 18:45:20|3716|3713|3721|3717|3721|3717|3715|3713|5209
1639593930000|2021-12-15 18:45:30|3719|3715|3716|3713|3719|3715|3715|3713|32538
1639593940000|2021-12-15 18:45:40|3717|3712|3719|3716|3719|3716|3715|3712|1289
1639593950000|2021-12-15 18:45:50|3721|3717|3723|3718|3723|3719|3721|3717|100
1639593960000|2021-12-15 18:46:00|3725|3720|3730|3727|3730|3728|3725|3720|3826
1639593970000|2021-12-15 18:46:10|3729|3729|3726|3723|3730|3729|3725|3723|12647
1639593980000|2021-12-15 18:46:20|3725|3721|3726|3723|3728|3725|3724|3721|3295
1639593990000|2021-12-15 18:46:30|3727|3724|3729|3726|3729|3726|3725|3724|2735
1639594000000|2021-12-15 18:46:40|3727|3724|3727|3726|3729|3726|3727|3723|715
1639594010000|2021-12-15 18:46:50|||||||||1200
1639594020000|2021-12-15 18:47:00|3728|3727|3731|3728|3731|3729|3728|3726|2814
1639594030000|2021-12-15 18:47:10|3732|3729|3733|3731|3733|3731|3732|3729|2248
1639594040000|2021-12-15 18:47:20|3732|3732|3741|3738|3741|3739|3732|3732|26234
1639594050000|2021-12-15 18:47:30|3739|3736|3739|3736|3739|3736|3739|3736|0
1639594060000|2021-12-15 18:47:40|3738|3737|3734|3730|3739|3737|3734|3730|1649
1639594070000|2021-12-15 18:47:50|3736|3731|3733|3730|3736|3731|3733|3730|1000
1639594080000|2021-12-15 18:48:00|3731|3729|3730|3726|3731|3729|3730|3726|428
1639594090000|2021-12-15 18:48:10|3727|3725|3729|3725|3730|3726|3727|3724|2800
1639594100000|2021-12-15 18:48:20|3730|3727|3731|3728|3731|3729|3730|3727|5502
1639594110000|2021-12-15 18:48:30|3733|3729|3733|3729|3733|3729|3733|3729|240
1639594120000|2021-12-15 18:48:40|3736|3732|3736|3732|3736|3732|3736|3732|200
1639594130000|2021-12-15 18:48:50|3735|3731|3734|3730|3735|3731|3733|3730|400
1639594140000|2021-12-15 18:49:00|3733|3733|3733|3730|3734|3733|3733|3730|1000
1639594150000|2021-12-15 18:49:10|3735|3731|3736|3733|3736|3733|3735|3731|150
1639594160000|2021-12-15 18:49:20|3735|3732|3736|3731|3736|3732|3734|3730|2595
1639594170000|2021-12-15 18:49:30|3735|3730|3739|3735|3739|3736|3733|3730|3015
1639594180000|2021-12-15 18:49:40|||||||||100
1639594190000|2021-12-15 18:49:50|3740|3737|3740|3737|3741|3738|3740|3736|1153
1639594200000|2021-12-15 18:50:00|3739|3738|3741|3737|3741|3739|3737|3735|5032
1639594210000|2021-12-15 18:50:10|3738|3735|3738|3735|3738|3735|3738|3735|0
1639594220000|2021-12-15 18:50:20|3739|3734|3739|3735|3740|3736|3736|3734|1400
1639594230000|2021-12-15 18:50:30|3740|3736|3741|3737|3741|3738|3739|3736|300
1639594240000|2021-12-15 18:50:40|3743|3738|3742|3738|3743|3739|3739|3736|6552
1639594250000|2021-12-15 18:50:50|3740|3739|3743|3739|3743|3739|3740|3739|2443
1639594260000|2021-12-15 18:51:00|3742|3740|3743|3739|3744|3740|3742|3738|200
1639594270000|2021-12-15 18:51:10||3738||3738||3738||3738|200
1639594280000|2021-12-15 18:51:20|3745|3742|3745|3741|3745|3742|3742|3741|2189
1639594290000|2021-12-15 18:51:30|3742|3742|3745|3742|3745|3743|3742|3741|2100
1639594300000|2021-12-15 18:51:40|3746|3745|3748|3747|3749|3748|3746|3745|3208
1639594310000|2021-12-15 18:51:50|||||||||3482
1639594320000|2021-12-15 18:52:00|3749|3748|3750|3747|3750|3748|3749|3747|1550
1639594330000|2021-12-15 18:52:10|3748|3745|3748|3745|3749|3747|3748|3745|2240
1639594340000|2021-12-15 18:52:20|3746|3744|3748|3744|3748|3744|3745|3744|3964
1639594350000|2021-12-15 18:52:30|3747|3745|3747|3745|3747|3745|3747|3745|200
1639594360000|2021-12-15 18:52:40|3748|3746|3748|3745|3750|3749|3748|3745|5950
1639594370000|2021-12-15 18:52:50|3749|3746|3750|3746|3750|3746|3748|3746|1100
1639594380000|2021-12-15 18:53:00|3749|3747|3751|3748|3752|3749|3749|3747|2700
1639594390000|2021-12-15 18:53:10|||||||||1000
1639594400000|2021-12-15 18:53:20|3752|3751|3751|3749|3752|3751|3751|3749|2021
1639594410000|2021-12-15 18:53:30|3750|3748|3749|3748|3750|3748|3749|3748|3040
1639594420000|2021-12-15 18:53:40|3746|3745|3746|3743|3746|3745|3744|3740|578
1639594430000|2021-12-15 18:53:50|3745|3742|3745|3742|3745|3742|3745|3742|0
1639594440000|2021-12-15 18:54:00|3744|3744|3742|3738|3745|3744|3742|3738|1315
1639594450000|2021-12-15 18:54:10|3741|3739|3740|3737|3741|3740|3738|3737|6230
1639594460000|2021-12-15 18:54:20|3741|3738|3741|3738|3741|3739|3741|3738|355
1639594470000|2021-12-15 18:54:30|3742|3739|3742|3740|3742|3740|3742|3739|0
1639594490000|2021-12-15 18:54:50|3744|3741|3746|3742|3747|3744|3744|3741|3545
1639594510000|2021-12-15 18:55:10|3748|3747|3749|3747|3749|3748|3748|3747|1770
1639594530000|2021-12-15 18:55:30|3751|3749|3753|3749|3753|3750|3750|3749|5000
1639594540000|2021-12-15 18:55:40|3751||3753||3753||3751||1300
1639594550000|2021-12-15 18:55:50|3752|3751|3752|3748|3753|3751|3750|3746|408
1639594560000|2021-12-15 18:56:00|3750|3747|3753|3749|3753|3749|3749|3745|863
1639594570000|2021-12-15 18:56:10|3752|3748|3752|3747|3752|3748|3752|3747|0
1639594610000|2021-12-15 18:56:50|3753|3751|3751|3747|3755|3754|3749|3746|7739
1639594620000|2021-12-15 18:57:00|3750|3748|3754|3750|3754|3750|3750|3748|0
1639594640000|2021-12-15 18:57:20|3753|3751|3749|3745|3753|3751|3749|3745|1587
1639594650000|2021-12-15 18:57:30||3746||3746||3746||3746|0
1639594670000|2021-12-15 18:57:50|3750|3749|3752|3750|3752|3750|3750|3749|300
1639594680000|2021-12-15 18:58:00|3751|3749|3750|3746|3751|3749|3749|3746|9305
1639594690000|2021-12-15 18:58:10|3748|3744|3745|3741|3748|3744|3745|3741|9362
1639594700000|2021-12-15 18:58:20|3746|3742|3746|3742|3746|3742|3746|3742|0
1639594710000|2021-12-15 18:58:30|3745|3743|3747|3742|3747|3743|3745|3742|200
1639594720000|2021-12-15 18:58:40|3748|3744|3758|3756|3758|3756|3748|3744|2424
1639594730000|2021-12-15 18:58:50|3757|3754|3755|3753|3757|3754|3754|3752|9468
1639594740000|2021-12-15 18:59:00|3754|3752|3755|3751|3755|3752|3753|3751|1556
1639594750000|2021-12-15 18:59:10|3753|3750|3748|3743|3753|3750|3747|3742|2077
1639594760000|2021-12-15 18:59:20|3750|3744|3750|3744|3750|3744|3749|3743|400
1639594770000|2021-12-15 18:59:30|3748|3741|3744|3740|3748|3742|3740|3738|11437
1639594800000|2021-12-15 19:00:00|3749|3742|3734|3726|3749|3742|3729|3725|10749
1639594810000|2021-12-15 19:00:10|3733|3725|3730|3722|3733|3726|3727|3722|1120
1639594820000|2021-12-15 19:00:20|3729|3723|3730|3728|3734|3729|3729|3723|3906
1639594830000|2021-12-15 19:00:30|3733|3730|3723|3718|3734|3730|3722|3718|5486
1639594840000|2021-12-15 19:00:40|3724|3719|3714|3711|3724|3719|3714|3711|9400
1639594850000|2021-12-15 19:00:50|3715|3713|3714|3709|3719|3716|3713|3709|28382
1639594860000|2021-12-15 19:01:00|3715|3710|3722|3718|3723|3720|3715|3710|4632
1639594870000|2021-12-15 19:01:10|3720|3712|3716|3711|3720|3716|3716|3711|1150
1639594880000|2021-12-15 19:01:20|3718|3714|3720|3715|3722|3718|3716|3714|32589
1639594890000|2021-12-15 19:01:30|3719|3714|3718|3712|3728|3724|3716|3711|2256
1639594900000|2021-12-15 19:01:40|3717|3711|3709|3702|3717|3711|3709|3702|2590
1639594910000|2021-12-15 19:01:50|3714|3709|3711|3707|3715|3709|3711|3707|1800
1639594920000|2021-12-15 19:02:00|3708|3705|3706|3700|3712|3707|3696|3692|33661
1639594930000|2021-12-15 19:02:10|3707|3701|3720|3714|3720|3714|3707|3701|3375
1639594940000|2021-12-15 19:02:20|3719|3716|3720|3716|3720|3716|3719|3716|300
1639594950000|2021-12-15 19:02:30|3719|3717|3725|3719|3725|3719|3719|3717|1275
1639594960000|2021-12-15 19:02:40|3733|3728|3732|3725|3733|3728|3727|3719|433
1639594970000|2021-12-15 19:02:50|3733|3726|3730|3726|3733|3726|3727|3724|284
1639594980000|2021-12-15 19:03:00|3732|3728|3750|3748|3751|3748|3732|3728|5170
1639594990000|2021-12-15 19:03:10|3753|3749|3761|3757|3761|3757|3752|3748|2299
1639595000000|2021-12-15 19:03:20|3760|3756|3760|3754|3761|3757|3755|3748|3478
1639595010000|2021-12-15 19:03:30|3758|3753|3760|3757|3763|3759|3755|3749|8476
1639595020000|2021-12-15 19:03:40|3761|3759|3763|3758|3765|3760|3761|3758|3220
1639595030000|2021-12-15 19:03:50|3765|3761|3772|3768|3772|3768|3760|3758|2325
1639595040000|2021-12-15 19:04:00|3774|3770|3774|3770|3774|3773|3769|3764|21560
1639595050000|2021-12-15 19:04:10|3776|3772|3779|3776|3779|3776|3776|3772|6598
1639595060000|2021-12-15 19:04:20|3778|3775|3779|3775|3780|3779|3773|3770|12971
1639595070000|2021-12-15 19:04:30|3780|3776|3787|3778|3792|3787|3780|3775|29608
1639595080000|2021-12-15 19:04:40|3786|3780|3777|3773|3787|3784|3777|3771|8317
1639595090000|2021-12-15 19:04:50|3775|3769|3769|3765|3779|3773|3768|3762|33243
1639595100000|2021-12-15 19:05:00|3770|3763|3778|3774|3779|3775|3769|3763|18308
1639595110000|2021-12-15 19:05:10|3781|3772|3781|3777|3785|3779|3781|3772|1663
1639595130000|2021-12-15 19:05:30|3780|3778|3781|3777|3781|3779|3780|3777|671
1639595140000|2021-12-15 19:05:40|3782|3774|3775|3771|3782|3774|3775|3771|13075
1639595150000|2021-12-15 19:05:50|3781|3779|3783|3776|3783|3780|3781|3776|400
1639595160000|2021-12-15 19:06:00|3782|3778|3781|3775|3782|3780|3781|3775|12348
1639595170000|2021-12-15 19:06:10|3783|3779|3788|3782|3789|3782|3781|3777|1200
1639595180000|2021-12-15 19:06:20|3778|3775|3779|3776|3781|3777|3770|3766|12209
1639595190000|2021-12-15 19:06:30|3781|3777|3783|3780|3788|3785|3779|3776|28026
1639595200000|2021-12-15 19:06:40|3785|3778|3782|3778|3785|3778|3781|3778|11635
1639595210000|2021-12-15 19:06:50|3781|3776|3776|3769|3783|3777|3776|3769|22942
1639595220000|2021-12-15 19:07:00|3774|3770|3767|3761|3774|3770|3762|3757|7670
1639595230000|2021-12-15 19:07:10|3766|3762|3757|3756|3768|3764|3757|3755|5754
1639595240000|2021-12-15 19:07:20|3761|3757|3756|3751|3762|3757|3756|3751|3250
1639595250000|2021-12-15 19:07:30|3751|3750|3751|3747|3754|3750|3749|3745|8049
1639595260000|2021-12-15 19:07:40|3750|3743|3747|3740|3750|3743|3747|3740|552
1639595270000|2021-12-15 19:07:50|3752|3748|3759|3754|3761|3754|3752|3748|200
1639595280000|2021-12-15 19:08:00|3762|3755|3759|3754|3762|3757|3759|3754|1789
1639595290000|2021-12-15 19:08:10|3757|3755|3761|3754|3765|3758|3757|3754|2441
1639595300000|2021-12-15 19:08:20|3765|3758|3759|3755|3765|3758|3759|3755|512
1639595320000|2021-12-15 19:08:40|3758|3754|3758|3754|3758|3754|3758|3754|10700
1639595340000|2021-12-15 19:09:00|3756|3755|3758|3754|3764|3760|3756|3754|5952
1639595350000|2021-12-15 19:09:10|3757|3755|3759|3754|3761|3755|3757|3754|809
1639595360000|2021-12-15 19:09:20|3762|3756|3759|3754|3763|3756|3758|3754|300
1639595370000|2021-12-15 19:09:30|3761|3756|3756|3754|3762|3759|3756|3749|5809
1639595380000|2021-12-15 19:09:40|3755|3751|3755|3750|3755|3751|3755|3749|0
1639595390000|2021-12-15 19:09:50|3754||3754||3754||3754||100
1639595400000|2021-12-15 19:10:00|3753|3749|3746|3742|3753|3751|3746|3742|3937
1639595410000|2021-12-15 19:10:10|3744|3740|3745|3743|3745|3743|3742|3737|2300
1639595420000|2021-12-15 19:10:20|3743|3741|3756|3752|3756|3752|3743|3739|2505
1639595430000|2021-12-15 19:10:30|3758|3755|3757|3752|3758|3755|3757|3752|1000
1639595450000|2021-12-15 19:10:50|3756|3748|3746|3743|3756|3748|3746|3740|5050
1639595460000|2021-12-15 19:11:00|3745|3740|3743|3738|3745|3740|3738|3737|7932
1639595470000|2021-12-15 19:11:10|3741|3737|3750|3743|3750|3743|3739|3737|6177
1639595480000|2021-12-15 19:11:20|3752|3746|3752|3747|3752|3747|3752|3746|4700
1639595490000|2021-12-15 19:11:30|3755|3753|3761|3757|3761|3757|3755|3752|787
1639595500000|2021-12-15 19:11:40|3763|3760|3765|3760|3765|3760|3763|3758|589
1639595510000|2021-12-15 19:11:50|3770|3765|3769|3765|3770|3766|3768|3765|3450
1639595520000|2021-12-15 19:12:00|3767|3763|3766|3758|3767|3763|3763|3755|2198
1639595530000|2021-12-15 19:12:10|3765|3760|3768|3761|3769|3763|3765|3759|1730
1639595540000|2021-12-15 19:12:20|3767|3762|3767|3762|3768|3762|3766|3760|350
1639595550000|2021-12-15 19:12:30|3770|3764|3769|3766|3770|3767|3769|3764|6100
1639595560000|2021-12-15 19:12:40|3770|3767|3770|3765|3773|3768|3767|3765|8841
1639595570000|2021-12-15 19:12:50|3768||3769||3769||3768||0
1639595580000|2021-12-15 19:13:00|3765|3761|3768|3763|3768|3765|3762|3756|200
1639595590000|2021-12-15 19:13:10||3767||3765||3767||3764|735
1639595600000|2021-12-15 19:13:20|3770|3766|3768|3767|3770|3767|3768|3765|1969
1639595610000|2021-12-15 19:13:30|3767|3768|3772|3768|3772|3768|3766|3763|5131
1639595620000|2021-12-15 19:13:40|3775|3771|3777|3772|3777|3774|3775|3771|839
1639595630000|2021-12-15 19:13:50|3778|3774|3780|3775|3786|3781|3777|3771|4734
1639595640000|2021-12-15 19:14:00|3777|3774|3777|3773|3779|3774|3775|3771|3328
1639595650000|2021-12-15 19:14:10|3775|3774|3774|3770|3777|3774|3771|3767|13993
1639595660000|2021-12-15 19:14:20|3775|3771|3775|3770|3778|3774|3775|3770|3305
1639595670000|2021-12-15 19:14:30|3773|3771|3770|3766|3775|3771|3769|3765|1851
1639595680000|2021-12-15 19:14:40|3766|3765|3770|3767|3772|3767|3763|3762|3829
1639595690000|2021-12-15 19:14:50|3775|3772|3776|3772|3777|3774|3775|3772|400
1639595700000|2021-12-15 19:15:00|3775|3768|3765|3761|3775|3768|3764|3761|11997
1639595710000|2021-12-15 19:15:10|3764|3760|3761|3755|3769|3763|3761|3755|2753
1639595720000|2021-12-15 19:15:20|3760|3757|3763|3757|3766|3761|3760|3757|2800
1639595730000|2021-12-15 19:15:30|3757|3755|3759|3755|3759|3755|3757|3755|0
1639595740000|2021-12-15 19:15:40|3760|3754|3758|3755|3760|3755|3757|3754|3332
1639595760000|2021-12-15 19:16:00|3757|3756|3761|3757|3762|3757|3757|3754|300
1639595770000|2021-12-15 19:16:10|3759|3755|3760|3755|3764|3759|3759|3755|200
1639595780000|2021-12-15 19:16:20|3761|3757|3761|3757|3762|3757|3760|3757|0
1639595790000|2021-12-15 19:16:30|3762|3758|3765|3759|3765|3759|3762|3757|500
1639595800000|2021-12-15 19:16:40|3762|3758|3761|3757|3762|3758|3759|3756|1700
1639595810000|2021-12-15 19:16:50|3760|3756|3760|3755|3760|3756|3758|3755|200
1639595820000|2021-12-15 19:17:00|3762|3756|3765|3759|3767|3761|3762|3755|3811
1639595830000|2021-12-15 19:17:10|3761|3757|3763|3760|3763|3760|3761|3757|100
1639595840000|2021-12-15 19:17:20|3766||3766||3766||3766||0
1639595850000|2021-12-15 19:17:30|3765|3763|3760|3757|3771|3766|3760|3756|4456
1639595860000|2021-12-15 19:17:40|3762|3759|3757|3755|3763|3759|3757|3755|857
1639595870000|2021-12-15 19:17:50|3758|3754|3754|3751|3758|3754|3753|3750|1200
1639595880000|2021-12-15 19:18:00|3753|3750|3754|3750|3754|3753|3753|3750|100
1639595890000|2021-12-15 19:18:10|3756|3751|3762|3758|3762|3758|3756|3751|2506
1639595900000|2021-12-15 19:18:20|3761|3757|3765|3761|3765|3761|3761|3755|3400
1639595910000|2021-12-15 19:18:30|3763|3760|3762|3756|3763|3760|3762|3756|400
1639595920000|2021-12-15 19:18:40|3764|3760|3761|3756|3764|3760|3761|3756|0
1639595930000|2021-12-15 19:18:50||3759||3759||3759||3759|0
1639595940000|2021-12-15 19:19:00|3760|3756|3757|3753|3760|3757|3755|3751|1437
1639595950000|2021-12-15 19:19:10|3756|3752|3757|3752|3757|3753|3755|3751|5137
1639595960000|2021-12-15 19:19:20|3758|3753|3760|3756|3760|3757|3757|3753|1256
1639595970000|2021-12-15 19:19:30|3759|3755|3762|3759|3762|3759|3758|3754|4831
1639595980000|2021-12-15 19:19:40|3764|3762|3764|3760|3767|3764|3761|3760|2007
1639595990000|2021-12-15 19:19:50|3765|3761|3762|3760|3765|3761|3760|3759|1024
1639596000000|2021-12-15 19:20:00|3761|3759|3763|3760|3763|3760|3759|3757|626
1639596010000|2021-12-15 19:20:10|3765|3761|3763|3759|3765|3761|3762|3759|600
1639596020000|2021-12-15 19:20:20|3761|3757|3760|3755|3761|3759|3759|3754|200
1639596030000|2021-12-15 19:20:30|3761|3756|3757|3752|3761|3757|3757|3751|427
1639596040000|2021-12-15 19:20:40|3755|3753|3759|3754|3760|3757|3755|3752|1392
1639596050000|2021-12-15 19:20:50|3758|3751|3752|3748|3758|3752|3752|3748|2209
1639596060000|2021-12-15 19:21:00|3751|3747|3752|3750|3756|3751|3745|3744|8125
1639596070000|2021-12-15 19:21:10|3753|3751|3753|3750|3753|3752|3748|3745|1959
1639596080000|2021-12-15 19:21:20|3754|3751|3756|3752|3757|3752|3754|3751|445
1639596090000|2021-12-15 19:21:30|3754|3749|3753|3748|3754|3750|3751|3748|0
1639596100000|2021-12-15 19:21:40|3750|3747|3747|3743|3750|3747|3747|3743|6150
1639596110000|2021-12-15 19:21:50|||||||||200
1639596120000|2021-12-15 19:22:00|3745|3742|3755|3751|3756|3754|3743|3741|11204
1639596130000|2021-12-15 19:22:10|3754|3750|3751|3747|3755|3750|3751|3746|7047
1639596140000|2021-12-15 19:22:20|3749|3742|3748|3744|3749|3744|3748|3742|0
1639596150000|2021-12-15 19:22:30|3747|3743|3746|3741|3747|3744|3744|3740|3034
1639596160000|2021-12-15 19:22:40|3744|3740|3744|3740|3744|3740|3744|3740|0
1639596170000|2021-12-15 19:22:50|3742|3739|3737|3731|3742|3740|3734|3730|19321
1639596180000|2021-12-15 19:23:00|3736|3734|3739|3736|3739|3736|3736|3734|2164
1639596190000|2021-12-15 19:23:10|3738|3735|3741|3735|3743|3739|3737|3735|945
1639596200000|2021-12-15 19:23:20|3740|3737|3737|3733|3740|3737|3737|3733|3300
1639596210000|2021-12-15 19:23:30|3736|3732|3740|3737|3740|3738|3734|3731|5403
1639596220000|2021-12-15 19:23:40|3737|3736|3742|3737|3746|3742|3737|3734|12251
1639596230000|2021-12-15 19:23:50|3741|3735|3738|3733|3742|3737|3736|3732|1410
1639596240000|2021-12-15 19:24:00|3736|3732|3735|3731|3736|3732|3735|3731|0
1639596250000|2021-12-15 19:24:10|3734|3730|3739|3734|3739|3734|3734|3730|4600
1639596260000|2021-12-15 19:24:20|3738|3733|3737|3735|3738|3735|3734|3731|490
1639596270000|2021-12-15 19:24:30|3736|3734|3735|3735|3737|3735|3735|3730|7625
1639596280000|2021-12-15 19:24:40|3738|3733|3736|3732|3738|3735|3736|3732|1059
1639596290000|2021-12-15 19:24:50|3735|3731|3737|3732|3738|3735|3733|3731|2854
1639596300000|2021-12-15 19:25:00|3738|3730|3730|3727|3738|3730|3730|3726|1760
1639596310000|2021-12-15 19:25:10|3729|3726|3728|3724|3730|3726|3726|3723|1200
1639596320000|2021-12-15 19:25:20|3730|3723|3730|3725|3730|3725|3729|3723|100
1639596330000|2021-12-15 19:25:30|3727|3723|3728|3725|3730|3725|3726|3723|400
1639596340000|2021-12-15 19:25:40|3727|3724|3735|3730|3735|3730|3726|3724|4518
1639596350000|2021-12-15 19:25:50|3733|3729|3728|3725|3733|3729|3728|3724|4175
1639596360000|2021-12-15 19:26:00|3730|3727|3733|3729|3733|3729|3730|3726|500
1639596370000|2021-12-15 19:26:10|3731|3727|3733|3729|3733|3729|3728|3726|2132
1639596380000|2021-12-15 19:26:20|3735|3732|3731|3725|3735|3732|3730|3725|1900
1639596390000|2021-12-15 19:26:30|3728|3724|3730|3723|3730|3724|3728|3723|100
1639596400000|2021-12-15 19:26:40|3729|3722|3732|3727|3732|3729|3726|3722|3822
1639596420000|2021-12-15 19:27:00|3728|3722|3728|3724|3728|3724|3727|3722|1497
1639596430000|2021-12-15 19:27:10|3730|3726|3729|3724|3730|3726|3729|3724|300
1639596440000|2021-12-15 19:27:20|3727|3721|3721|3718|3728|3722|3719|3716|1960
1639596450000|2021-12-15 19:27:30|3725|3719|3722|3718|3725|3722|3720|3718|3171
1639596460000|2021-12-15 19:27:40|3721|3719|3721|3716|3721|3719|3721|3716|400
1639596470000|2021-12-15 19:27:50|3722|3717|3720|3715|3723|3720|3717|3713|12037
1639596480000|2021-12-15 19:28:00|3718|3714|3718|3713|3720|3718|3715|3713|3047
1639596490000|2021-12-15 19:28:10|3717|3712|3719|3715|3719|3715|3715|3712|10450
1639596500000|2021-12-15 19:28:20|3720|3716|3720|3716|3720|3716|3720|3716|100
1639596510000|2021-12-15 19:28:30|3721|3719|3718|3713|3721|3719|3718|3713|2807
1639596530000|2021-12-15 19:28:50|3719|3716|3718|3713|3719|3716|3718|3713|700
1639596540000|2021-12-15 19:29:00|3717|3714|3720|3717|3720|3717|3715|3714|1609
1639596550000|2021-12-15 19:29:10|3721|3720|3727|3723|3727|3724|3721|3719|8651
1639596560000|2021-12-15 19:29:20|3729|3725|3734|3730|3734|3730|3729|3725|959
1639596570000|2021-12-15 19:29:30|3733|3728|3731|3730|3735|3731|3731|3728|4270
1639596580000|2021-12-15 19:29:40|3734|3732|3738|3733|3738|3733|3734|3732|500
1639596590000|2021-12-15 19:29:50||3734||3734||3734||3734|0
1639596600000|2021-12-15 19:30:00|3735|3733|3735|3731|3737|3733|3733|3729|7936
1639596610000|2021-12-15 19:30:10|3732||3735||3735||3732||1188
1639596620000|2021-12-15 19:30:20|3734|3730|3732|3729|3734|3730|3728|3724|18939
1639596630000|2021-12-15 19:30:30|||||||||500
1639596650000|2021-12-15 19:30:50|3735|3730|3734|3731|3738|3735|3734|3730|5323
1639596660000|2021-12-15 19:31:00|3735|3732|3743|3740|3743|3740|3735|3732|1696
1639596670000|2021-12-15 19:31:10|3746|3742|3750|3745|3750|3746|3746|3742|1951
1639596680000|2021-12-15 19:31:20|3748|3746|3754|3750|3754|3750|3746|3744|3960
1639596690000|2021-12-15 19:31:30|3751|3748|3747|3744|3751|3749|3747|3744|5360
1639596700000|2021-12-15 19:31:40|3748|3743|3757|3754|3757|3754|3748|3743|3265
1639596710000|2021-12-15 19:31:50|3759|3755|3755|3752|3759|3755|3754|3752|3550
1639596720000|2021-12-15 19:32:00|3757|3753|3751|3748|3757|3754|3751|3748|3137
1639596740000|2021-12-15 19:32:20|3755|3752|3755|3752|3757|3754|3753|3752|2500
1639596750000|2021-12-15 19:32:30|3754|3751|3744|3742|3755|3751|3744|3742|5546
1639596760000|2021-12-15 19:32:40|3743|3740|3737|3732|3744|3740|3737|3732|3625
1639596770000|2021-12-15 19:32:50|3738|3734|3740|3735|3740|3736|3737|3733|2343
1639596780000|2021-12-15 19:33:00|3739|3734|3732|3730|3739|3734|3730|3726|2465
1639596790000|2021-12-15 19:33:10|3734|3729|3734|3729|3734|3731|3733|3728|11100
1639596800000|2021-12-15 19:33:20|3735|3732|3739|3734|3739|3734|3735|3732|300
1639596810000|2021-12-15 19:33:30|3737|3732|3737|3732|3737|3732|3735|3732|3500
1639596820000|2021-12-15 19:33:40|3742|3735|3743|3739|3746|3743|3742|3735|4352
1639596830000|2021-12-15 19:33:50|3742|3741|3741|3736|3742|3741|3740|3736|504
1639596840000|2021-12-15 19:34:00|3734|3732|3733|3727|3734|3732|3732|3727|1100
1639596850000|2021-12-15 19:34:10|3732|3728|3733|3727|3736|3731|3732|3727|1850
1639596860000|2021-12-15 19:34:20|3731|3723|3729|3723|3731|3723|3729|3723|0
1639596870000|2021-12-15 19:34:30|3728|3722|3735|3728|3735|3729|3728|3722|2200
1639596880000|2021-12-15 19:34:40|3732|3727|3732|3727|3732|3727|3732|3727|0
1639596890000|2021-12-15 19:34:50|3731|3730|3734|3732|3734|3732|3731|3730|2891
1639596900000|2021-12-15 19:35:00|3735|3733|3734|3730|3736|3733|3732|3730|1122
1639596910000|2021-12-15 19:35:10|3732|3729|3733|3728|3733|3730|3732|3728|548
1639596920000|2021-12-15 19:35:20|3732|3729|3739|3734|3739|3735|3732|3728|1253
1639596930000|2021-12-15 19:35:30|3738|3738|3738|3732|3740|3738|3738|3732|787
1639596940000|2021-12-15 19:35:40|3734|3730|3731|3727|3734|3730|3731|3727|1000
1639596950000|2021-12-15 19:35:50|3730|3725|3726|3723|3730|3728|3726|3723|1888
1639596960000|2021-12-15 19:36:00|3727|3725|3734|3728|3734|3729|3727|3723|11515
1639596970000|2021-12-15 19:36:10|3732|3729|3732|3728|3734|3729|3732|3728|1940
1639596990000|2021-12-15 19:36:30|3730|3726|3730|3726|3730|3727|3729|3723|2435
1639597000000|2021-12-15 19:36:40|3732|3727|3734|3730|3734|3730|3732|3727|100
1639597010000|2021-12-15 19:36:50|3737|3729|3738|3732|3738|3734|3737|3729|372
1639597020000|2021-12-15 19:37:00|3741|3734|3748|3743|3748|3743|3740|3734|2448
1639597030000|2021-12-15 19:37:10|3750|3747|3756|3749|3756|3749|3747|3745|0
1639597040000|2021-12-15 19:37:20|3757|3750|3750|3743|3758|3751|3749|3742|905
1639597050000|2021-12-15 19:37:30|3746|3741|3741|3734|3746|3741|3738|3733|1460
1639597060000|2021-12-15 19:37:40|3740|3735|3745|3739|3745|3740|3739|3732|4500
1639597070000|2021-12-15 19:37:50|3743|3740|3741|3736|3744|3740|3740|3736|510
1639597080000|2021-12-15 19:38:00|3744|3740|3744|3740|3744|3742|3744|3739|900
1639597090000|2021-12-15 19:38:10|3740|3739|3740|3735|3740|3739|3740|3735|587
1639597100000|2021-12-15 19:38:20|||||||||381
1639597110000|2021-12-15 19:38:30|3743|3736|3741|3735|3744|3740|3741|3735|2700
1639597120000|2021-12-15 19:38:40|3740|3737|3740|3735|3740|3737|3739|3735|200
1639597130000|2021-12-15 19:38:50|||||||||700
1639597140000|2021-12-15 19:39:00|3737|3734|3737|3734|3738|3734|3737|3733|1274
1639597150000|2021-12-15 19:39:10|3738|3735|3743|3740|3746|3743|3738|3735|2100
1639597160000|2021-12-15 19:39:20|3741|3737|3736|3731|3741|3737|3736|3731|891
1639597170000|2021-12-15 19:39:30|3735|3732|3735|3732|3735|3732|3733|3732|500
1639597180000|2021-12-15 19:39:40|3736|3731|3736|3732|3736|3735|3735|3731|4894
1639597190000|2021-12-15 19:39:50|3735|3731|3734|3729|3735|3731|3733|3729|4165
1639597200000|2021-12-15 19:40:00|3733|3730|3730|3727|3733|3730|3730|3727|2902
1639597210000|2021-12-15 19:40:10|3729|3726|3732|3727|3732|3729|3729|3726|500
1639597220000|2021-12-15 19:40:20|3735|3731|3735|3731|3735|3731|3735|3731|1394
1639597230000|2021-12-15 19:40:30|3737|3732|3741|3737|3741|3737|3737|3732|1889
1639597240000|2021-12-15 19:40:40|3739|3735|3740|3735|3740|3737|3738|3733|1250
1639597250000|2021-12-15 19:40:50|3742|3736|3742|3736|3742|3738|3742|3735|100
1639597260000|2021-12-15 19:41:00||3739||3738||3739||3736|3437
1639597280000|2021-12-15 19:41:20|3741||3741||3741||3741||100
1639597290000|2021-12-15 19:41:30|3742|3741|3744|3741|3748|3744|3742|3741|3874
1639597300000|2021-12-15 19:41:40|3742|3739|3742|3739|3742|3739|3740|3738|1048
1639597320000|2021-12-15 19:42:00|3744|3741|3746|3742|3746|3743|3744|3741|700
1639597330000|2021-12-15 19:42:10|3742|3740|3741|3737|3742|3740|3740|3737|5106
1639597340000|2021-12-15 19:42:20|3742|3738|3752|3748|3752|3749|3742|3738|7031
1639597360000|2021-12-15 19:42:40|3751|3747|3750|3745|3751|3748|3748|3745|1100
1639597370000|2021-12-15 19:42:50|3748|3743|3749|3744|3749|3745|3746|3742|750
1639597380000|2021-12-15 19:43:00|3747|3743|3747|3743|3747|3743|3747|3743|0
1639597390000|2021-12-15 19:43:10|3745|3742|3742|3739|3745|3742|3740|3736|3247
1639597400000|2021-12-15 19:43:20|3741|3737|3735|3731|3741|3737|3734|3731|3412
1639597410000|2021-12-15 19:43:30|3734|3733|3735|3730|3735|3733|3734|3730|1386
1639597420000|2021-12-15 19:43:40|3733|3728|3734|3729|3735|3731|3732|3726|3525
1639597430000|2021-12-15 19:43:50|3732|3730|3727|3723|3733|3730|3725|3722|2808
1639597440000|2021-12-15 19:44:00|3726|3722|3728|3725|3728|3726|3722|3720|7742
1639597450000|2021-12-15 19:44:10|3731|3728|3724|3720|3731|3728|3723|3720|2897
1639597460000|2021-12-15 19:44:20|3722|3718|3718|3714|3722|3720|3715|3712|7510
1639597470000|2021-12-15 19:44:30|3719|3715|3721|3718|3721|3720|3719|3715|1000
1639597480000|2021-12-15 19:44:40|3720|3717|3720|3716|3723|3722|3718|3716|1668
1639597490000|2021-12-15 19:44:50|3718|3715|3718|3714|3718|3715|3716|3712|2276
1639597500000|2021-12-15 19:45:00|3716|3716|3722|3718|3722|3720|3713|3709|11884
1639597510000|2021-12-15 19:45:10|3720|3716|3724|3720|3724|3720|3718|3715|1800
1639597520000|2021-12-15 19:45:20|3725|3721|3719|3716|3726|3722|3719|3716|4398
1639597530000|2021-12-15 19:45:30|3721|3719|3727|3723|3727|3724|3721|3719|1000
1639597540000|2021-12-15 19:45:40|3725|3721|3725|3720|3725|3721|3723|3719|1200
1639597550000|2021-12-15 19:45:50|3726|3724|3727|3722|3727|3724|3726|3722|400
1639597560000|2021-12-15 19:46:00|3729|3723|3727|3724|3730|3727|3727|3723|14290
1639597570000|2021-12-15 19:46:10|3731|3728|3735|3731|3735|3732|3731|3728|4136
1639597580000|2021-12-15 19:46:20|3733|3730|3734|3728|3734|3730|3733|3728|2800
1639597590000|2021-12-15 19:46:30|3733|3730|3731|3729|3734|3730|3729|3725|1987
1639597600000|2021-12-15 19:46:40|3730|3726|3733|3730|3733|3730|3730|3725|4390
1639597610000|2021-12-15 19:46:50|3732|3731|3731|3726|3732|3731|3731|3726|1085
1639597620000|2021-12-15 19:47:00|3730|3725|3728|3726|3730|3727|3724|3721|3843
1639597630000|2021-12-15 19:47:10|3729|3727|3731|3727|3735|3732|3729|3727|1650
1639597640000|2021-12-15 19:47:20|3732|3726|3730|3726|3732|3727|3729|3724|689
1639597650000|2021-12-15 19:47:30|3731|3725|3734|3728|3734|3729|3730|3725|134
1639597660000|2021-12-15 19:47:40|3730|3727|3729|3726|3730|3727|3729|3726|0
1639597670000|2021-12-15 19:47:50|3728|3725|3729|3725|3729|3725|3727|3724|1594
1639597680000|2021-12-15 19:48:00|3730|3726|3730|3725|3730|3728|3729|3725|3532
1639597690000|2021-12-15 19:48:10|3733|3726|3735|3731|3736|3732|3733|3726|592
1639597700000|2021-12-15 19:48:20|3736|3734|3742|3737|3742|3739|3736|3732|4933
1639597710000|2021-12-15 19:48:30|3746|3740|3741|3737|3746|3740|3741|3737|1365
1639597720000|2021-12-15 19:48:40|3743|3738|3744|3739|3745|3741|3742|3737|3202
1639597730000|2021-12-15 19:48:50|3742|3738|3741|3737|3742|3738|3741|3737|100
1639597740000|2021-12-15 19:49:00|3740|3738|3746|3741|3746|3742|3740|3738|1418
1639597750000|2021-12-15 19:49:10|3744|3742|3742|3738|3744|3742|3739|3735|2630
1639597760000|2021-12-15 19:49:20|3739|3735|3733|3729|3739|3735|3731|3727|2370
1639597770000|2021-12-15 19:49:30|3734|3730|3738|3733|3738|3733|3734|3730|0
1639597780000|2021-12-15 19:49:40|3732|3730|3728|3725|3735|3732|3728|3725|1794
1639597790000|2021-12-15 19:49:50|3730|3724|3732|3727|3732|3728|3727|3724|700
1639597800000|2021-12-15 19:50:00|3731|3725|3724|3718|3731|3725|3723|3718|2396
1639597810000|2021-12-15 19:50:10|3723|3717|3726|3724|3727|3724|3722|3717|4457
1639597830000|2021-12-15 19:50:30|3727|3722|3724|3721|3727|3722|3723|3720|1926
1639597840000|2021-12-15 19:50:40|3726|3723|3727|3723|3728|3725|3726|3723|1300
1639597850000|2021-12-15 19:50:50|3723|3720|3721|3717|3723|3720|3720|3717|2940
1639597860000|2021-12-15 19:51:00|3719|3716|3727|3722|3727|3725|3719|3716|2780
1639597870000|2021-12-15 19:51:10|3726|3723|3725|3721|3726|3723|3723|3720|300
1639597880000|2021-12-15 19:51:20|3724|3722|3730|3725|3730|3727|3724|3722|1754
1639597890000|2021-12-15 19:51:30|3733|3728|3737|3731|3737|3732|3733|3728|300
1639597900000|2021-12-15 19:51:40|3736|3732|3728|3724|3736|3732|3728|3724|7416
1639597910000|2021-12-15 19:51:50|3730|3725|3729|3725|3730|3725|3729|3725|0
1639597920000|2021-12-15 19:52:00|3731|3727|3733|3728|3734|3730|3731|3727|200
1639597930000|2021-12-15 19:52:10|3738|3734|3738|3734|3738|3734|3738|3734|1705
1639597940000|2021-12-15 19:52:20|3737|3731|3738|3733|3738|3734|3734|3731|2099
1639597950000|2021-12-15 19:52:30|3736|3730|3731|3727|3736|3731|3731|3727|387
1639597960000|2021-12-15 19:52:40|3736|3732|3738|3733|3738|3733|3736|3732|107
1639597970000|2021-12-15 19:52:50|3736||3736||3736||3736||100
1639597980000|2021-12-15 19:53:00|3738|3734|3738|3736|3738|3736|3738|3734|462
1639597990000|2021-12-15 19:53:10|3740|3737|3745|3740|3746|3741|3740|3737|3147
1639598000000|2021-12-15 19:53:20|3746|3741|3747|3744|3747|3746|3744|3740|2466
1639598010000|2021-12-15 19:53:30|3746|3745|3746|3744|3746|3745|3745|3744|3550
1639598020000|2021-12-15 19:53:40|3745|3745|3749|3745|3750|3746|3745|3744|3677
1639598030000|2021-12-15 19:53:50|3748|3746|3751|3748|3752|3750|3748|3746|9771
1639598040000|2021-12-15 19:54:00|3750|3747|3757|3751|3757|3751|3745|3743|1277
1639598050000|2021-12-15 19:54:10|3758|3753|3754|3752|3758|3753|3754|3752|1300
1639598060000|2021-12-15 19:54:20|3755|3749|3753|3749|3755|3750|3753|3749|0
1639598070000|2021-12-15 19:54:30|3752|3747|3750|3745|3752|3747|3748|3743|700
1639598080000|2021-12-15 19:54:40|3752|3746|3750|3747|3752|3750|3750|3746|800
1639598090000|2021-12-15 19:54:50|3752|3748|3760|3755|3760|3755|3750|3747|925
1639598100000|2021-12-15 19:55:00|3758|3754|3756|3751|3758|3754|3748|3742|2317
1639598110000|2021-12-15 19:55:10|3754|3750|3752|3748|3755|3752|3752|3748|1582
1639598120000|2021-12-15 19:55:20|3753|3750|3756|3752|3760|3755|3753|3749|5972
1639598130000|2021-12-15 19:55:30|3754|3750|3747|3743|3755|3750|3746|3743|3517
1639598140000|2021-12-15 19:55:40|3748|3744|3750|3747|3753|3749|3748|3744|5024
1639598150000|2021-12-15 19:55:50|3752|3748|3752|3748|3753|3750|3752|3748|400
1639598160000|2021-12-15 19:56:00|3753|3752|3755|3750|3756|3754|3753|3750|6986
1639598170000|2021-12-15 19:56:10|3754|3748|3744|3741|3754|3748|3744|3741|1630
1639598180000|2021-12-15 19:56:20|3745|3745|3746|3741|3747|3745|3745|3741|704
1639598190000|2021-12-15 19:56:30|3743|3740|3744|3741|3745|3741|3740|3735|6697
1639598200000|2021-12-15 19:56:40|3750|3745|3748|3744|3751|3746|3746|3741|1441
1639598210000|2021-12-15 19:56:50|3747|3746|3747|3744|3747|3746|3747|3744|1500
1639598220000|2021-12-15 19:57:00|3745|3740|3742|3739|3745|3740|3740|3734|5984
1639598230000|2021-12-15 19:57:10|3744|3740|3743|3739|3744|3740|3743|3739|200
1639598240000|2021-12-15 19:57:20|3747|3740|3746|3742|3747|3743|3745|3740|700
1639598250000|2021-12-15 19:57:30|3745|3740|3745|3740|3745|3740|3745|3740|491
1639598260000|2021-12-15 19:57:40|3744|3739|3743|3739|3745|3741|3739|3735|3486
1639598270000|2021-12-15 19:57:50|3745|3742|3745|3741|3746|3743|3744|3740|508
1639598280000|2021-12-15 19:58:00|3749|3745|3745|3741|3749|3745|3743|3740|1706
1639598300000|2021-12-15 19:58:20|3743|3738|3741|3737|3743|3742|3741|3737|3341
1639598310000|2021-12-15 19:58:30|3740|3738|3741|3738|3741|3740|3738|3734|1800
1639598320000|2021-12-15 19:58:40|3742|3740|3740|3736|3742|3740|3739|3734|1100
1639598330000|2021-12-15 19:58:50|3741|3739|3742|3737|3742|3739|3741|3737|400
1639598340000|2021-12-15 19:59:00|3744|3740|3745|3740|3745|3741|3744|3740|300
1639598350000|2021-12-15 19:59:10|3741|3738|3741|3737|3741|3738|3741|3736|0
1639598360000|2021-12-15 19:59:20|3740|3736|3738|3736|3740|3736|3737|3735|843
1639598370000|2021-12-15 19:59:30|3740|3737|3741|3738|3741|3738|3740|3737|300
1639598380000|2021-12-15 19:59:40||3737||3738||3738||3737|165
1639598390000|2021-12-15 19:59:50|3743|3740|3744|3741|3744|3741|3743|3740|600
1639598400000|2021-12-15 20:00:00|3745|3742|3742|3739|3748|3745|3742|3739|2452
1639598410000|2021-12-15 20:00:10|3743|3740|3748|3744|3748|3744|3743|3739|321
1639598420000|2021-12-15 20:00:20|3749|3746|3749|3746|3750|3748|3749|3746|1215
1639598430000|2021-12-15 20:00:30|3750|3747|3753|3750|3753|3750|3750|3747|200
1639598440000|2021-12-15 20:00:40|3755|3751|3755|3751|3755|3751|3755|3751|0
1639598450000|2021-12-15 20:00:50|3753|3750|3753|3747|3755|3750|3752|3747|2609
1639598460000|2021-12-15 20:01:00|3752|3749|3758|3753|3758|3755|3750|3749|1000
1639598470000|2021-12-15 20:01:10|3757|3752|3755|3749|3757|3752|3755|3749|300
1639598480000|2021-12-15 20:01:20|3753|3753|3754|3749|3754|3753|3753|3749|600
1639598490000|2021-12-15 20:01:30|3751|3747|3750|3747|3751|3748|3747|3743|1231
1639598500000|2021-12-15 20:01:40|3752|3746|3752|3748|3752|3748|3750|3746|600
1639598520000|2021-12-15 20:02:00|3755|3752|3758|3753|3758|3756|3755|3752|2183
1639598530000|2021-12-15 20:02:10|3755|3752|3755|3752|3755|3752|3755|3752|125
1639598540000|2021-12-15 20:02:20|3753|3751|3753|3749|3755|3752|3751|3748|2742
1639598550000|2021-12-15 20:02:30|3752||3752||3752||3752||100
1639598560000|2021-12-15 20:02:40|3754|3750|3755|3752|3755|3754|3754|3750|400
1639598570000|2021-12-15 20:02:50|3754|3753|3754|3750|3755|3754|3753|3750|3612
1639598580000|2021-12-15 20:03:00|3752|3749|3752|3749|3754|3750|3752|3749|880
1639598590000|2021-12-15 20:03:10|3756|3752|3758|3754|3759|3755|3756|3752|2300
1639598600000|2021-12-15 20:03:20|3757|3752|3755|3751|3757|3752|3753|3751|1144
1639598610000|2021-12-15 20:03:30|3754|3749|3755|3751|3755|3751|3754|3749|900
1639598620000|2021-12-15 20:03:40|3757|3752|3757|3754|3759|3756|3757|3752|3026
1639598630000|2021-12-15 20:03:50|3758|3755|3764|3760|3765|3761|3758|3755|3938
1639598640000|2021-12-15 20:04:00|3765|3761|3765|3762|3765|3762|3763|3760|2060
1639598650000|2021-12-15 20:04:10|3764|3760|3768|3763|3768|3764|3764|3760|1324
1639598660000|2021-12-15 20:04:20|3767|3762|3770|3767|3770|3767|3766|3762|17694
1639598670000|2021-12-15 20:04:30|3769|3765|3772|3769|3772|3771|3768|3764|3605
1639598680000|2021-12-15 20:04:40|||||||||200
1639598690000|2021-12-15 20:04:50|3771||3772||3772||3771||100
1639598700000|2021-12-15 20:05:00|3774|3770|3777|3774|3778|3777|3774|3770|12639
1639598710000|2021-12-15 20:05:10|3778|3776|3780|3778|3782|3779|3778|3776|1527
1639598720000|2021-12-15 20:05:20|3782|3779|3786|3781|3787|3783|3780|3779|16551
1639598730000|2021-12-15 20:05:30|3784|3782|3787|3784|3789|3787|3784|3782|9598
1639598740000|2021-12-15 20:05:40|3789|3785|3789|3785|3791|3789|3787|3784|3066
1639598750000|2021-12-15 20:05:50|3790|3787|3791|3786|3791|3787|3788|3785|4897
1639598760000|2021-12-15 20:06:00|3789|3787|3789|3786|3789|3787|3784|3782|5593
1639598770000|2021-12-15 20:06:10|3790|3787|3792|3790|3793|3792|3790|3787|6562
1639598780000|2021-12-15 20:06:20|3794|3791|3794|3790|3794|3792|3793|3790|765
1639598790000|2021-12-15 20:06:30|3795|3791|3799|3797|3799|3797|3795|3791|5884
1639598800000|2021-12-15 20:06:40|3798|3796|3809|3804|3809|3804|3796|3795|21381
1639598810000|2021-12-15 20:06:50|3808|3803|3803|3800|3808|3803|3801|3799|4763
1639598820000|2021-12-15 20:07:00|3801|3801|3800|3797|3804|3802|3798|3797|15632
1639598830000|2021-12-15 20:07:10|3799|3796|3799|3795|3802|3797|3797|3794|5803
1639598840000|2021-12-15 20:07:20|3797|3796|3799|3796|3799|3796|3797|3796|1604
1639598850000|2021-12-15 20:07:30|3801|3797|3802|3798|3803|3799|3800|3796|4642
1639598860000|2021-12-15 20:07:40|3805|3802|3807|3804|3808|3805|3805|3802|2541
1639598870000|2021-12-15 20:07:50|3808|3805|3809|3805|3809|3808|3808|3805|400
1639598880000|2021-12-15 20:08:00|3807|3806|3814|3810|3816|3814|3807|3805|15253
1639598890000|2021-12-15 20:08:10|3813|3811|3816|3813|3816|3813|3811|3810|6051
1639598900000|2021-12-15 20:08:20|3817|3814|3819|3816|3820|3816|3817|3814|4500
1639598910000|2021-12-15 20:08:30|3820|3817|3818|3814|3820|3817|3817|3814|2186
1639598920000|2021-12-15 20:08:40|3816|3815|3819|3815|3819|3815|3816|3815|500
1639598930000|2021-12-15 20:08:50|3817|3816|3818|3814|3818|3816|3816|3814|2699
1639598940000|2021-12-15 20:09:00|3816|3815|3816|3813|3816|3815|3814|3812|1273
1639598950000|2021-12-15 20:09:10|3817|3814|3820|3817|3820|3818|3817|3814|3884
1639598960000|2021-12-15 20:09:20|3819|3819|3825|3822|3825|3822|3818|3819|13381
1639598970000|2021-12-15 20:09:30|3827|3823|3827|3823|3827|3823|3827|3823|3600
1639598980000|2021-12-15 20:09:40|3825|3824|3825|3820|3826|3824|3823|3820|11300
1639598990000|2021-12-15 20:09:50||3822||3822||3822||3822|0
1639599000000|2021-12-15 20:10:00|3824|3821|3822|3817|3824|3821|3816|3814|3969
1639599010000|2021-12-15 20:10:10|3821|3820|3822|3817|3823|3821|3820|3817|2575
1639599020000|2021-12-15 20:10:20|3819|3815|3818|3815|3819|3815|3817|3815|2325
1639599030000|2021-12-15 20:10:30|3819|3817|3822|3818|3822|3818|3818|3817|600
1639599040000|2021-12-15 20:10:40|3823|3819|3823|3821|3824|3823|3822|3819|1465
1639599050000|2021-12-15 20:10:50|3824|3822|3824|3822|3824|3822|3824|3822|300
1639599060000|2021-12-15 20:11:00|3825|3823|3820|3818|3825|3824|3820|3818|6214
1639599070000|2021-12-15 20:11:10|3822|3819|3821|3819|3822|3819|3818|3819|1017
1639599080000|2021-12-15 20:11:20|3822|3821|3825|3821|3825|3821|3822|3821|300
1639599090000|2021-12-15 20:11:30|3824|3822|3826|3823|3826|3823|3822|3821|1742
1639599100000|2021-12-15 20:11:40|3827|3824|3825|3823|3828|3827|3825|3823|5586
1639599110000|2021-12-15 20:11:50|3826|3824|3826|3823|3826|3825|3825|3823|600
1639599120000|2021-12-15 20:12:00|3825|3824|3830|3828|3832|3831|3825|3823|3700
1639599130000|2021-12-15 20:12:10|3831|3829|3831|3827|3832|3829|3828|3825|1197
1639599140000|2021-12-15 20:12:20|3832|3828|3830|3827|3832|3829|3827|3826|1359
1639599150000|2021-12-15 20:12:30|3831||3830||3831||3830||300
1639599160000|2021-12-15 20:12:40|3831|3828|3831|3828|3831|3829|3829|3827|700
1639599170000|2021-12-15 20:12:50|3833|3829|3831|3827|3833|3830|3831|3827|2875
1639599180000|2021-12-15 20:13:00|3830|3828|3826|3822|3830|3828|3826|3822|3681
1639599190000|2021-12-15 20:13:10|3825|3821|3829|3825|3830|3827|3824|3821|6733
1639599200000|2021-12-15 20:13:20|3827|3824|3824|3821|3827|3824|3824|3821|900
1639599210000|2021-12-15 20:13:30|3826|3822|3826|3823|3829|3824|3824|3822|1900
1639599220000|2021-12-15 20:13:40|3827|3825|3826|3823|3829|3826|3825|3823|2243
1639599230000|2021-12-15 20:13:50|3825|3824|3829|3825|3829|3825|3825|3823|711
1639599250000|2021-12-15 20:14:10|3828|3827|3830|3828|3830|3828|3828|3827|1099
1639599260000|2021-12-15 20:14:20|3831|3829|3831|3829|3831|3829|3831|3829|363
1639599270000|2021-12-15 20:14:30|3833|3832|3833|3829|3833|3832|3831|3829|1100
1639599280000|2021-12-15 20:14:40|3831|3828|3832|3828|3833|3828|3830|3828|400
1639599290000|2021-12-15 20:14:50|3833|3831|3838|3835|3838|3835|3833|3831|3253
1639599300000|2021-12-15 20:15:00|3837|3836|3840|3839|3840|3839|3836|3835|2347
1639599310000|2021-12-15 20:15:10|3841|3840|3841|3838|3842|3840|3840|3838|2068
1639599320000|2021-12-15 20:15:20|3842||3841||3842||3841||620
1639599340000|2021-12-15 20:15:40|3840|3837|3844|3842|3844|3843|3838|3837|4543
1639599350000|2021-12-15 20:15:50|3845|3843|3843|3841|3846|3843|3842|3840|7751
1639599360000|2021-12-15 20:16:00|3844|3842|3845|3842|3845|3842|3842|3841|4499
1639599370000|2021-12-15 20:16:10|3846|3843|3847|3843|3848|3844|3846|3843|1210
1639599380000|2021-12-15 20:16:20|3846|3844|3848|3845|3848|3846|3845|3843|6519
1639599390000|2021-12-15 20:16:30|3849|3847|3848|3845|3849|3848|3846|3843|2500
1639599400000|2021-12-15 20:16:40|3849|3846|3854|3851|3856|3853|3847|3845|34444
1639599410000|2021-12-15 20:16:50|3855|3853|3857|3854|3857|3854|3854|3851|719
1639599420000|2021-12-15 20:17:00|3856|3853|3857|3854|3860|3857|3855|3851|11843
1639599430000|2021-12-15 20:17:10|3855|3853|3853|3853|3859|3857|3852|3851|16092
1639599440000|2021-12-15 20:17:20|3859|3855|3858|3855|3859|3856|3855|3851|1958
1639599450000|2021-12-15 20:17:30|3860|3857|3863|3861|3863|3861|3860|3857|4196
1639599460000|2021-12-15 20:17:40|3862|3858|3862|3858|3866|3864|3859|3858|23399
1639599470000|2021-12-15 20:17:50|3861|3860|3863|3860|3865|3862|3861|3860|4500
1639599480000|2021-12-15 20:18:00|3865|3863|3865|3863|3866|3864|3862|3860|1936
1639599490000|2021-12-15 20:18:10|3864|3862|3858|3855|3864|3862|3856|3852|9535
1639599500000|2021-12-15 20:18:20|3859|3856|3858|3855|3859|3858|3858|3854|500
1639599510000|2021-12-15 20:18:30|3857|3854|3857|3854|3860|3858|3855|3854|4804
1639599520000|2021-12-15 20:18:40|3858|3855|3858|3854|3863|3859|3855|3853|16782
1639599530000|2021-12-15 20:18:50||3855||3855||3855||3855|200
1639599540000|2021-12-15 20:19:00|3856|3854|3858|3854|3859|3858|3856|3854|3162
1639599550000|2021-12-15 20:19:10|3857|3855|3856|3854|3858|3856|3856|3854|1606
1639599560000|2021-12-15 20:19:20|3857|3855|3855|3853|3858|3855|3855|3853|1774
1639599570000|2021-12-15 20:19:30|3857|3855|3859|3856|3859|3858|3855|3853|3122
1639599580000|2021-12-15 20:19:40|3860|3857|3859|3856|3861|3859|3858|3856|7908
1639599600000|2021-12-15 20:20:00|3858|3858|3859|3857|3862|3859|3858|3857|2626
1639599610000|2021-12-15 20:20:10|3858|3856|3859|3855|3859|3856|3855|3854|2677
1639599620000|2021-12-15 20:20:20|3858|3856|3851|3848|3859|3856|3849|3847|5864
1639599630000|2021-12-15 20:20:30|3850|3847|3846|3844|3850|3847|3840|3838|40473
1639599640000|2021-12-15 20:20:40|3847|3845|3843|3839|3849|3847|3840|3839|12777
1639599650000|2021-12-15 20:20:50|3846|3844|3843|3839|3849|3845|3841|3838|5576
1639599660000|2021-12-15 20:21:00|3845|3841|3847|3844|3847|3844|3845|3841|1300
1639599670000|2021-12-15 20:21:10|3848|3845|3849|3847|3849|3847|3848|3845|1750
1639599680000|2021-12-15 20:21:20|3851|3848|3849|3847|3851|3848|3849|3847|1342
1639599690000|2021-12-15 20:21:30|3850|3848|3848|3845|3850|3848|3848|3845|1670
1639599700000|2021-12-15 20:21:40|3849|3846|3847|3845|3851|3849|3847|3845|8654
1639599710000|2021-12-15 20:21:50|3848|3846|3848|3846|3850|3848|3848|3846|1180
1639599720000|2021-12-15 20:22:00|3847|3845|3848|3847|3848|3847|3847|3845|600
1639599730000|2021-12-15 20:22:10|3849|3846|3854|3852|3857|3855|3849|3846|7886
1639599740000|2021-12-15 20:22:20|3856|3853|3856|3853|3858|3856|3856|3853|1200
1639599750000|2021-12-15 20:22:30|3857||3857||3857||3857||100
1639599760000|2021-12-15 20:22:40|3858|3855|3858|3857|3860|3859|3858|3855|600
1639599770000|2021-12-15 20:22:50|3857|3856|3860|3857|3860|3858|3857|3856|2176
1639599780000|2021-12-15 20:23:00|3861|3858|3865|3861|3865|3862|3861|3858|787
1639599790000|2021-12-15 20:23:10|3864|3860|3862|3858|3864|3861|3859|3857|2546
1639599800000|2021-12-15 20:23:20|3861|3857|3854|3852|3861|3857|3854|3852|2273
1639599810000|2021-12-15 20:23:30|3853|3851|3854|3851|3854|3853|3852|3850|600
1639599820000|2021-12-15 20:23:40|3852|3850|3854|3851|3854|3851|3852|3850|412
1639599830000|2021-12-15 20:23:50|3856|3852|3854|3850|3856|3852|3852|3850|400
1639599840000|2021-12-15 20:24:00|3852|3851|3850|3848|3852|3851|3850|3848|2369
1639599850000|2021-12-15 20:24:10|3849|3847|3851|3847|3853|3850|3849|3847|937
1639599860000|2021-12-15 20:24:20|3850|3848|3850|3848|3850|3848|3850|3848|300
1639599870000|2021-12-15 20:24:30|3852|3847|3851|3848|3853|3850|3851|3847|3044
1639599880000|2021-12-15 20:24:40|3852|3850|3851|3848|3852|3850|3850|3848|7000
1639599890000|2021-12-15 20:24:50|3850|3847|3853|3850|3854|3852|3849|3847|5829
1639599900000|2021-12-15 20:25:00|3852|3852|3853|3850|3853|3852|3851|3850|800
1639599920000|2021-12-15 20:25:20|3852|3849|3853|3850|3853|3852|3851|3849|3933
1639599930000|2021-12-15 20:25:30|3852|3848|3853|3851|3853|3851|3851|3848|2133
1639599940000|2021-12-15 20:25:40|3852|3852|3858|3855|3858|3855|3852|3852|7496
1639599950000|2021-12-15 20:25:50|3857|3853|3857|3852|3857|3853|3855|3852|909
1639599960000|2021-12-15 20:26:00|3856||3855||3858||3854||2168
1639599970000|2021-12-15 20:26:10|3854|3851|3853|3850|3854|3851|3852|3850|2222
1639599980000|2021-12-15 20:26:20|3854|3851|3852|3848|3854|3852|3850|3847|3025
1639599990000|2021-12-15 20:26:30|3853|3850|3853|3850|3855|3853|3853|3850|2900
1639600000000|2021-12-15 20:26:40|3855|3853|3853|3851|3855|3854|3850|3847|7835
1639600010000|2021-12-15 20:26:50|3854|3852|3855|3853|3858|3856|3854|3851|5576
1639600020000|2021-12-15 20:27:00|3854|3854|3857|3854|3857|3854|3854|3852|3272
1639600030000|2021-12-15 20:27:10|3856|3853|3856|3853|3856|3853|3855|3853|200
1639600040000|2021-12-15 20:27:20|3857|3855|3857|3854|3857|3855|3856|3853|2519
1639600050000|2021-12-15 20:27:30|3856|3853|3856|3854|3856|3854|3853|3850|1704
1639600060000|2021-12-15 20:27:40||3853||3853||3853||3853|1145
1639600070000|2021-12-15 20:27:50|3855|3851|3855|3852|3857|3856|3850|3848|13491
1639600080000|2021-12-15 20:28:00|3854|3851|3853|3851|3854|3853|3851|3850|4103
1639600090000|2021-12-15 20:28:10|3852|3852|3853|3852|3854|3853|3852|3850|6618
1639600100000|2021-12-15 20:28:20|3852|3851|3851|3848|3852|3851|3851|3848|5006
1639600110000|2021-12-15 20:28:30|3852|3850|3858|3856|3858|3856|3852|3850|9930
1639600120000|2021-12-15 20:28:40|3857|3855|3855|3851|3858|3856|3855|3851|2667
1639600130000|2021-12-15 20:28:50|3857|3855|3859|3857|3859|3857|3856|3853|853
1639600140000|2021-12-15 20:29:00|3858|3856|3862|3859|3862|3860|3856|3855|6154
1639600150000|2021-12-15 20:29:10|3861|3857|3861|3858|3862|3858|3860|3857|100
1639600160000|2021-12-15 20:29:20|3862|3860|3864|3860|3864|3862|3862|3860|1600
1639600170000|2021-12-15 20:29:30|3865|3861|3865|3863|3866|3863|3863|3861|6450
1639600180000|2021-12-15 20:29:40|3862|3861|3863|3862|3864|3863|3862|3860|1800
1639600190000|2021-12-15 20:29:50|3864|3863|3864|3861|3866|3863|3863|3861|2270
1639600200000|2021-12-15 20:30:00|3866|3862|3871|3869|3872|3871|3866|3862|9804
1639600210000|2021-12-15 20:30:10|3872|3868|3869|3867|3872|3870|3868|3866|8167
1639600220000|2021-12-15 20:30:20|3871|3868|3866|3863|3871|3869|3866|3863|1671
1639600230000|2021-12-15 20:30:30|3868|3865|3868|3864|3868|3866|3865|3864|2140
1639600240000|2021-12-15 20:30:40|3867|3866|3867|3865|3867|3866|3866|3863|2566
1639600250000|2021-12-15 20:30:50|3868|3862|3865|3862|3868|3862|3863|3860|2325
1639600260000|2021-12-15 20:31:00|3864|3863|3870|3867|3871|3867|3864|3862|5530
1639600270000|2021-12-15 20:31:10|3871|3869|3872|3870|3874|3873|3870|3867|7216
1639600280000|2021-12-15 20:31:20|3871||3873||3873||3871||725
1639600290000|2021-12-15 20:31:30|3872|3869|3870|3869|3872|3871|3870|3869|300
1639600300000|2021-12-15 20:31:40|3872|3867|3873|3871|3874|3872|3872|3867|1525
1639600310000|2021-12-15 20:31:50|3872|3870|3870|3868|3872|3870|3870|3868|502
1639600320000|2021-12-15 20:32:00|3871|3869|3872|3869|3873|3871|3870|3868|916
1639600330000|2021-12-15 20:32:10|3871|3870|3873|3870|3873|3870|3871|3870|1300
1639600340000|2021-12-15 20:32:20|3874||3873||3874||3873||0
1639600350000|2021-12-15 20:32:30|3875|3873|3876|3875|3879|3876|3875|3873|5440
1639600360000|2021-12-15 20:32:40|3877|3876|3879|3877|3880|3877|3877|3876|3600
1639600370000|2021-12-15 20:32:50|3878|3876|3884|3883|3885|3884|3878|3876|20342
1639600380000|2021-12-15 20:33:00|3885|3884|3890|3888|3890|3888|3885|3884|25157
1639600390000|2021-12-15 20:33:10|3889|3889|3894|3892|3894|3892|3889|3889|11552
1639600400000|2021-12-15 20:33:20|3893|3893|3899|3898|3899|3898|3893|3893|20491
1639600410000|2021-12-15 20:33:30|3897|3897|3893|3891|3899|3897|3893|3891|11521
1639600420000|2021-12-15 20:33:40|3892|3890|3890|3888|3892|3890|3890|3887|3442
1639600430000|2021-12-15 20:33:50|3888|3886|3895|3892|3897|3894|3888|3886|5420
1639600440000|2021-12-15 20:34:00|3894|3890|3892|3889|3894|3890|3891|3888|625
1639600450000|2021-12-15 20:34:10|3891|3888|3887|3885|3891|3889|3887|3885|8255
1639600460000|2021-12-15 20:34:20|3886|3884|3888|3886|3889|3887|3885|3884|6730
1639600470000|2021-12-15 20:34:30|3887|3887|3891|3889|3891|3889|3887|3887|5394
1639600480000|2021-12-15 20:34:40|3892|3891|3895|3893|3897|3895|3892|3891|10095
1639600490000|2021-12-15 20:34:50|3894|3892|3893|3891|3895|3893|3891|3890|3012
1639600500000|2021-12-15 20:35:00|3894|3890|3893|3890|3895|3893|3892|3890|2365
1639600510000|2021-12-15 20:35:10|3892|3891|3896|3894|3897|3895|3892|3890|12409
1639600520000|2021-12-15 20:35:20|3897|3895|3899|3897|3899|3898|3896|3895|5379
1639600530000|2021-12-15 20:35:30|3898|3896|3900|3898|3900|3898|3897|3896|7925
1639600540000|2021-12-15 20:35:40|3899|3896|3895|3893|3899|3896|3895|3893|3941
1639600550000|2021-12-15 20:35:50|3896|3894|3896|3894|3897|3896|3896|3894|2163
1639600560000|2021-12-15 20:36:00|3895|3893|3894|3892|3895|3893|3891|3890|5612
1639600570000|2021-12-15 20:36:10|3893|3893|3894|3893|3894|3893|3893|3892|5929
1639600580000|2021-12-15 20:36:20|3896|3894|3897|3894|3897|3896|3896|3894|1500
1639600590000|2021-12-15 20:36:30|3896|3895|3900|3897|3900|3898|3896|3894|4545
1639600600000|2021-12-15 20:36:40|3899|3898|3902|3900|3903|3901|3899|3898|16350
1639600610000|2021-12-15 20:36:50|3903|3901|3904|3903|3904|3903|3902|3901|1767
1639600620000|2021-12-15 20:37:00|3905|3904|3903|3901|3905|3904|3903|3901|4004
1639600630000|2021-12-15 20:37:10|3902|3900|3902|3900|3902|3901|3899|3898|15402
1639600640000|2021-12-15 20:37:20|3903|3901|3903|3901|3906|3904|3902|3901|5572
1639600650000|2021-12-15 20:37:30|3902|3900|3903|3901|3903|3901|3902|3900|1700
1639600660000|2021-12-15 20:37:40|3902|3900|3902|3901|3904|3903|3901|3900|2787
1639600670000|2021-12-15 20:37:50|3904|3902|3906|3905|3906|3905|3904|3902|3661
1639600680000|2021-12-15 20:38:00|3905|3903|3906|3904|3908|3907|3904|3902|8361
1639600690000|2021-12-15 20:38:10|3907|3906|3904|3901|3908|3906|3902|3901|5538
1639600700000|2021-12-15 20:38:20|3905|3902|3908|3906|3908|3906|3905|3902|2339
1639600710000|2021-12-15 20:38:30|3907|3905|3906|3905|3907|3905|3905|3904|2185
1639600720000|2021-12-15 20:38:40|3907|3904|3909|3906|3909|3908|3907|3904|2184
1639600730000|2021-12-15 20:38:50|3908|3908|3908|3906|3909|3908|3907|3905|6258
1639600740000|2021-12-15 20:39:00|3907|3905|3908|3907|3908|3907|3906|3904|3100
1639600750000|2021-12-15 20:39:10|3909|3906|3909|3906|3910|3908|3909|3906|1991
1639600760000|2021-12-15 20:39:20|3908|3904|3906|3903|3908|3904|3906|3903|1888
1639600770000|2021-12-15 20:39:30|3904|3902|3905|3902|3905|3903|3901|3900|6715
1639600780000|2021-12-15 20:39:40|3904|3903|3905|3904|3907|3905|3903|3903|4055
1639600790000|2021-12-15 20:39:50|3903|3902|3905|3903|3905|3903|3902|3901|2345
1639600800000|2021-12-15 20:40:00|3904|3902|3901|3900|3904|3902|3900|3898|6505
1639600810000|2021-12-15 20:40:10|3902|3901|3894|3892|3903|3901|3893|3892|6885
1639600820000|2021-12-15 20:40:20|3893|3891|3894|3890|3895|3893|3891|3890|7362
1639600830000|2021-12-15 20:40:30|3892|3892|3892|3890|3893|3892|3889|3887|9769
1639600840000|2021-12-15 20:40:40|3891|3889|3881|3876|3891|3889|3878|3873|42849
1639600850000|2021-12-15 20:40:50|3880|3877|3880|3877|3882|3880|3879|3876|13899
1639600860000|2021-12-15 20:41:00|3879|3875|3879|3876|3880|3878|3877|3875|3778
1639600870000|2021-12-15 20:41:10|3880|3877|3878|3875|3880|3877|3877|3875|3900
1639600880000|2021-12-15 20:41:20|3877|3874|3872|3870|3877|3874|3871|3870|15454
1639600890000|2021-12-15 20:41:30|3873|3871|3875|3873|3875|3873|3873|3871|2576
1639600900000|2021-12-15 20:41:40|3876|3874|3875|3871|3880|3878|3874|3871|1810
1639600910000|2021-12-15 20:41:50|3874|3873|3873|3872|3874|3873|3873|3872|1100
1639600920000|2021-12-15 20:42:00|3874|3873|3876|3873|3876|3874|3874|3872|600
1639600930000|2021-12-15 20:42:10|3875|3872|3872|3870|3875|3872|3872|3869|1116
1639600940000|2021-12-15 20:42:20|3871|3869|3869|3867|3871|3870|3868|3867|11371
1639600950000|2021-12-15 20:42:30|3868|3866|3869|3867|3869|3867|3861|3860|11968
1639600960000|2021-12-15 20:42:40|3868|3866|3865|3863|3869|3866|3865|3863|4769
1639600970000|2021-12-15 20:42:50|3862|3860|3865|3863|3865|3863|3862|3860|1907
1639600980000|2021-12-15 20:43:00|3864|3862|3863|3861|3864|3862|3862|3860|800
1639600990000|2021-12-15 20:43:10|3866|3864|3863|3861|3866|3865|3862|3861|1325
1639601000000|2021-12-15 20:43:20|3864|3862|3862|3860|3865|3863|3862|3860|9191
1639601010000|2021-12-15 20:43:30|3861|3859|3856|3852|3861|3859|3856|3852|8391
1639601020000|2021-12-15 20:43:40|3855|3851|3860|3857|3862|3859|3855|3851|4728
1639601030000|2021-12-15 20:43:50|3858|3856|3860|3856|3860|3858|3856|3853|4350
1639601040000|2021-12-15 20:44:00|3857|3855|3863|3858|3863|3860|3856|3855|3795
1639601050000|2021-12-15 20:44:10|3862|3860|3859|3856|3862|3860|3858|3856|4544
1639601060000|2021-12-15 20:44:20|3861|3857|3860|3857|3863|3861|3860|3857|3347
1639601070000|2021-12-15 20:44:30|3861|3855|3859|3856|3861|3856|3858|3855|1575
1639601080000|2021-12-15 20:44:40|3858|3857|3857|3854|3859|3858|3856|3853|2903
1639601090000|2021-12-15 20:44:50|3858|3855|3861|3858|3861|3860|3858|3855|6902
1639601100000|2021-12-15 20:45:00|3860|3856|3861|3859|3861|3859|3859|3856|5030
1639601110000|2021-12-15 20:45:10|3860|3857|3860|3856|3861|3859|3857|3854|3740
1639601120000|2021-12-15 20:45:20|3861|3857|3863|3860|3863|3861|3861|3857|5240
1639601130000|2021-12-15 20:45:30|3864|3861|3862|3860|3864|3863|3862|3859|3738
1639601140000|2021-12-15 20:45:40|3863|3861|3863|3861|3863|3861|3863|3861|772
1639601150000|2021-12-15 20:45:50|3861|3859|3857|3855|3861|3859|3857|3855|1315
1639601160000|2021-12-15 20:46:00|3856|3856|3853|3850|3857|3856|3852|3850|2977
1639601170000|2021-12-15 20:46:10||3851||3850||3851||3850|2100
1639601180000|2021-12-15 20:46:20|3851|3848|3848|3847|3852|3848|3848|3845|4276
1639601190000|2021-12-15 20:46:30|3847|3846|3847|3845|3847|3846|3846|3845|4227
1639601200000|2021-12-15 20:46:40|3846|3844|3847|3845|3848|3846|3845|3844|7811
1639601210000|2021-12-15 20:46:50|3846|3844|3846|3844|3846|3845|3845|3844|4300
1639601220000|2021-12-15 20:47:00|3845|3843|3845|3843|3846|3844|3844|3842|19952
1639601230000|2021-12-15 20:47:10|3846|3844|3848|3846|3849|3847|3845|3844|7825
1639601240000|2021-12-15 20:47:20|3847|3847|3848|3845|3848|3847|3847|3845|6775
1639601250000|2021-12-15 20:47:30|3849|3846|3852|3849|3854|3852|3849|3846|7947
1639601260000|2021-12-15 20:47:40|3853|3850|3852|3849|3853|3850|3850|3848|920
1639601270000|2021-12-15 20:47:50|3851|3850|3851|3849|3852|3850|3845|3844|11540
1639601280000|2021-12-15 20:48:00|||||||||2173
1639601290000|2021-12-15 20:48:10|3850|3848|3849|3848|3851|3849|3849|3847|2030
1639601300000|2021-12-15 20:48:20|3848|3847|3844|3842|3849|3847|3843|3841|15719
1639601310000|2021-12-15 20:48:30|3843|3841|3845|3840|3848|3844|3838|3836|54490
1639601320000|2021-12-15 20:48:40|3848|3844|3846|3845|3850|3846|3845|3844|4989
1639601330000|2021-12-15 20:48:50|3847|3846|3849|3847|3849|3847|3847|3846|3300
1639601340000|2021-12-15 20:49:00|3848|3845|3847|3845|3849|3847|3846|3845|4436
1639601350000|2021-12-15 20:49:10|3848|3844|3845|3843|3848|3844|3844|3843|3438
1639601360000|2021-12-15 20:49:20|3846|3844|3845|3843|3846|3845|3844|3843|2586
1639601370000|2021-12-15 20:49:30|3844|3845|3839|3837|3846|3845|3837|3836|7037
1639601380000|2021-12-15 20:49:40|3837|3835|3836|3833|3839|3837|3834|3831|10100
1639601390000|2021-12-15 20:49:50|3835|3834|3843|3840|3844|3842|3835|3833|39895
1639601400000|2021-12-15 20:50:00|3846|3842|3859|3855|3862|3859|3846|3842|19541
1639601410000|2021-12-15 20:50:10|3858|3854|3849|3846|3858|3854|3849|3846|3776
1639601420000|2021-12-15 20:50:20|3847|3844|3850|3846|3851|3847|3846|3844|2061
1639601430000|2021-12-15 20:50:30|3849|3845|3849|3845|3849|3845|3849|3845|900
1639601440000|2021-12-15 20:50:40|3850|3846|3848|3845|3850|3848|3846|3844|2450
1639601450000|2021-12-15 20:50:50|3847|3846|3848|3846|3848|3846|3846|3846|4005
1639601460000|2021-12-15 20:51:00|3847|3845|3848|3845|3849|3847|3846|3845|8120
1639601470000|2021-12-15 20:51:10|3846|3844|3848|3846|3848|3847|3845|3844|6006
1639601480000|2021-12-15 20:51:20|3847|3847|3846|3844|3848|3847|3846|3844|1800
1639601490000|2021-12-15 20:51:30|3847|3846|3848|3846|3848|3846|3846|3846|1801
1639601500000|2021-12-15 20:51:40|3849|3847|3851|3849|3851|3850|3849|3847|2000
1639601510000|2021-12-15 20:51:50|3852|3850|3855|3852|3855|3853|3852|3850|2735
1639601520000|2021-12-15 20:52:00|3854|3851|3855|3852|3855|3853|3853|3851|4448
1639601530000|2021-12-15 20:52:10|3854|3851|3854|3852|3856|3854|3853|3851|5235
1639601540000|2021-12-15 20:52:20|3855|3854|3857|3854|3857|3855|3854|3853|2429
1639601550000|2021-12-15 20:52:30|3856|3855|3857|3854|3857|3855|3856|3854|434
1639601560000|2021-12-15 20:52:40|3858|3855|3857|3855|3859|3857|3855|3854|4595
1639601570000|2021-12-15 20:52:50|3858|3856|3859|3857|3859|3857|3858|3855|3885
1639601580000|2021-12-15 20:53:00|3860|3858|3860|3859|3860|3859|3858|3857|3552
1639601590000|2021-12-15 20:53:10|3859|3858|3857|3855|3860|3858|3856|3855|2680
1639601600000|2021-12-15 20:53:20|3858|3856|3858|3856|3858|3856|3857|3855|3129
1639601610000|2021-12-15 20:53:30|3857|3855|3854|3851|3857|3855|3853|3850|6596
1639601620000|2021-12-15 20:53:40|3853|3852|3854|3852|3854|3852|3853|3851|1928
1639601630000|2021-12-15 20:53:50|3853|3853|3856|3853|3856|3854|3852|3851|6655
1639601640000|2021-12-15 20:54:00|3854|3854|3852|3849|3856|3854|3851|3849|9450
1639601650000|2021-12-15 20:54:10|3851|3848|3851|3848|3852|3850|3848|3847|3419
1639601660000|2021-12-15 20:54:20|3852|3850|3850|3848|3853|3852|3850|3848|3244
1639601670000|2021-12-15 20:54:30|3849|3847|3850|3847|3852|3849|3849|3847|2080
1639601680000|2021-12-15 20:54:40|3852|3849|3844|3841|3852|3849|3844|3841|12448
1639601690000|2021-12-15 20:54:50|3846|3843|3851|3847|3854|3852|3846|3842|6424
1639601700000|2021-12-15 20:55:00|3850|3849|3846|3844|3853|3850|3844|3843|9214
1639601710000|2021-12-15 20:55:10|3845|3845|3848|3846|3848|3846|3845|3845|4742
1639601720000|2021-12-15 20:55:20|3847|3847|3848|3846|3848|3847|3844|3843|5944
1639601730000|2021-12-15 20:55:30|3847|3847|3849|3847|3851|3849|3847|3847|7016
1639601740000|2021-12-15 20:55:40|3848|3846|3850|3848|3850|3848|3846|3845|17472
1639601750000|2021-12-15 20:55:50|3849|3847|3849|3847|3850|3849|3848|3847|6164
1639601760000|2021-12-15 20:56:00|3848|3846|3849|3847|3849|3848|3847|3846|6134
1639601770000|2021-12-15 20:56:10||3848||3847||3848||3847|700
1639601780000|2021-12-15 20:56:20|3848|3846|3847|3845|3849|3848|3846|3845|12161
1639601790000|2021-12-15 20:56:30|3846|3844|3845|3844|3846|3845|3844|3842|4794
1639601800000|2021-12-15 20:56:40|3846|3845|3845|3842|3847|3846|3844|3842|7144
1639601810000|2021-12-15 20:56:50|3844|3843|3846|3845|3846|3845|3844|3843|2792
1639601820000|2021-12-15 20:57:00|3847|3846|3845|3843|3847|3846|3844|3843|4810
1639601830000|2021-12-15 20:57:10|3844|3842|3843|3842|3844|3843|3843|3842|5745
1639601840000|2021-12-15 20:57:20|3844|3843|3846|3845|3846|3845|3842|3841|15910
1639601850000|2021-12-15 20:57:30|3847|3846|3847|3845|3850|3849|3847|3845|32098
1639601860000|2021-12-15 20:57:40|3848|3846|3849|3847|3849|3847|3847|3846|4704
1639601870000|2021-12-15 20:57:50|3848|3848|3848|3848|3850|3849|3848|3848|9972
1639601880000|2021-12-15 20:58:00|3849|3847|3850|3848|3850|3848|3847|3846|4961
1639601890000|2021-12-15 20:58:10|3849|3849|3849|3848|3850|3849|3849|3848|10426
1639601900000|2021-12-15 20:58:20|3850|3849|3850|3849|3850|3849|3849|3848|3243
1639601910000|2021-12-15 20:58:30|3849|3848|3852|3850|3852|3851|3849|3848|15501
1639601920000|2021-12-15 20:58:40|3851|3851|3852|3850|3852|3851|3851|3850|8117
1639601930000|2021-12-15 20:58:50|3851|3851|3849|3847|3851|3851|3847|3844|6490
1639601940000|2021-12-15 20:59:00|3850|3848|3851|3849|3854|3851|3849|3848|21155
1639601950000|2021-12-15 20:59:10|3852|3850|3851|3850|3853|3851|3851|3849|17549
1639601960000|2021-12-15 20:59:20|3852|3851|3851|3850|3852|3851|3850|3849|19087
1639601970000|2021-12-15 20:59:30|3852|3849|3853|3851|3855|3852|3849|3848|35930
1639601980000|2021-12-15 20:59:40|3854|3852|3852|3850|3854|3853|3849|3847|26769
1639601990000|2021-12-15 20:59:50|3850|3849|3851|3850|3853|3851|3849|3847|46026
1639602000000|2021-12-15 21:00:00|||||||||10
1639602010000|2021-12-15 21:00:10|3888|3799|3888|3799|3888|3799|3869|3799|37
1639602030000|2021-12-15 21:00:30|||||||||5
1639602050000|2021-12-15 21:00:50|3860||3860||3860||3860||0
1639602060000|2021-12-15 21:01:00|3855||3855||3855||3855||30
1639602070000|2021-12-15 21:01:10|||||||||10
1639602090000|2021-12-15 21:01:30|||||||||3
1639602130000|2021-12-15 21:02:10|3847|3841|3847|3841|3847|3841|3847|3841|100
1639602150000|2021-12-15 21:02:30|||||||||30
1639602180000|2021-12-15 21:03:00|||||||||100
1639602190000|2021-12-15 21:03:10||3843||3843||3843||3843|0
1639602240000|2021-12-15 21:04:00|||||||||25
1639602260000|2021-12-15 21:04:20|3855||3855||3855||3855||70
1639602290000|2021-12-15 21:04:50|||||||||1
1639602310000|2021-12-15 21:05:10|||||||||9
1639602340000|2021-12-15 21:05:40|3845||3855||3855||3845||600
1639602360000|2021-12-15 21:06:00|||||||||5
1639602370000|2021-12-15 21:06:10||3845||3845||3845||3845|2
1639602400000|2021-12-15 21:06:40||3850||3843||3850||3843|785
1639602410000|2021-12-15 21:06:50|||||||||3
1639602510000|2021-12-15 21:08:30||3850||3843||3850||3843|210
1639602530000|2021-12-15 21:08:50|||||||||19
1639602620000|2021-12-15 21:10:20|||||||||10
1639602630000|2021-12-15 21:10:30|3851|3850|3851|3843|3851|3850|3851|3843|379
1639602650000|2021-12-15 21:10:50|||||||||10
1639602690000|2021-12-15 21:11:30|||||||||27
1639602700000|2021-12-15 21:11:40|||||||||10
1639602730000|2021-12-15 21:12:10|||||||||56
1639602770000|2021-12-15 21:12:50|3855|3845|3855|3851|3855|3852|3855|3845|2070
1639602790000|2021-12-15 21:13:10|||||||||50
1639602810000|2021-12-15 21:13:30|||||||||50
1639602820000|2021-12-15 21:13:40|||||||||103
1639602830000|2021-12-15 21:13:50|||||||||220
1639602840000|2021-12-15 21:14:00||3852||3852||3852||3852|0
1639602850000|2021-12-15 21:14:10|||||||||100
1639602860000|2021-12-15 21:14:20|||||||||401
1639602870000|2021-12-15 21:14:30|||||||||10
1639602880000|2021-12-15 21:14:40|3860||3859||3860||3859||2999
1639602890000|2021-12-15 21:14:50|||||||||1
1639602910000|2021-12-15 21:15:10|3860|3856|3873|3852|3873|3860|3860|3852|2810
1639602950000|2021-12-15 21:15:50||3858||3858||3858||3858|11
1639603000000|2021-12-15 21:16:40|||||||||1
1639603010000|2021-12-15 21:16:50|3865|3855|3865|3855|3865|3855|3865|3855|22
1639603040000|2021-12-15 21:17:20|||||||||11
1639603070000|2021-12-15 21:17:50|||||||||12
1639603080000|2021-12-15 21:18:00||3857||3857||3857||3857|0
1639603090000|2021-12-15 21:18:10|3873|3865|3873|3865|3873|3865|3873|3865|343
1639603100000|2021-12-15 21:18:20||3859||3859||3859||3859|100
1639603130000|2021-12-15 21:18:50|||||||||50
1639603150000|2021-12-15 21:19:10|||||||||1
1639603210000|2021-12-15 21:20:10||3865||3857||3865||3857|227
1639603220000|2021-12-15 21:20:20|||||||||10
1639603230000|2021-12-15 21:20:30|||||||||11
1639603290000|2021-12-15 21:21:30|||||||||11
1639603320000|2021-12-15 21:22:00|||||||||38
1639603370000|2021-12-15 21:22:50|3862|3860|3865|3860|3865|3860|3862|3860|460
1639603380000|2021-12-15 21:23:00|3863||3865||3865||3863||500
1639603390000|2021-12-15 21:23:10|||||||||239
1639603420000|2021-12-15 21:23:40|||||||||10
1639603440000|2021-12-15 21:24:00|||||||||2500
1639603450000|2021-12-15 21:24:10|||||||||1
1639603460000|2021-12-15 21:24:20|||||||||173
1639603510000|2021-12-15 21:25:10|||||||||400
1639603530000|2021-12-15 21:25:30|||||||||55
1639603550000|2021-12-15 21:25:50|||||||||50
1639603590000|2021-12-15 21:26:30|||||||||195
1639603620000|2021-12-15 21:27:00|||||||||46
1639603640000|2021-12-15 21:27:20|||||||||100
1639603710000|2021-12-15 21:28:30|||||||||5
1639603720000|2021-12-15 21:28:40|||||||||5
1639603760000|2021-12-15 21:29:20|3873||3873||3873||3873||0
1639603780000|2021-12-15 21:29:40|3861||3861||3861||3861||0
1639603790000|2021-12-15 21:29:50|3873||3873||3873||3873||1500
1639603800000|2021-12-15 21:30:00|||||||||50
1639603820000|2021-12-15 21:30:20|||||||||35
1639603830000|2021-12-15 21:30:30|||||||||68
1639603840000|2021-12-15 21:30:40||3865||3861||3865||3861|200
1639603860000|2021-12-15 21:31:00||3860||3860||3860||3860|303
1639603870000|2021-12-15 21:31:10|3870||3870||3870||3870||0
1639603880000|2021-12-15 21:31:20|3861||3870||3870||3861||201
1639603910000|2021-12-15 21:31:50|||||||||1
1639603920000|2021-12-15 21:32:00|||||||||20
1639604050000|2021-12-15 21:34:10|3864|3861|3862|3861|3873|3861|3862|3861|642
1639604060000|2021-12-15 21:34:20|3870|3863|3870|3863|3870|3863|3870|3863|280
1639604070000|2021-12-15 21:34:30||3861||3861||3861||3861|0
1639604090000|2021-12-15 21:34:50|||||||||2
1639604110000|2021-12-15 21:35:10|||||||||3
1639604120000|2021-12-15 21:35:20||3860||3860||3860||3860|0
1639604230000|2021-12-15 21:37:10|||||||||24
1639604240000|2021-12-15 21:37:20|||||||||25
1639604250000|2021-12-15 21:37:30|||||||||100
1639604270000|2021-12-15 21:37:50||3862||3862||3862||3862|0
1639604280000|2021-12-15 21:38:00|3865||3865||3865||3865||100
1639604290000|2021-12-15 21:38:10|3870|3863|3870|3862|3870|3863|3870|3862|100
1639604450000|2021-12-15 21:40:50|||||||||15
1639604490000|2021-12-15 21:41:30||3864||3862||3864||3862|100
1639604500000|2021-12-15 21:41:40|||||||||28
1639604510000|2021-12-15 21:41:50|||||||||8
1639604520000|2021-12-15 21:42:00|||||||||4
1639604550000|2021-12-15 21:42:30|||||||||170
1639604620000|2021-12-15 21:43:40|3867||3870||3870||3867||200
1639604650000|2021-12-15 21:44:10|3865||3865||3865||3865||5
1639604710000|2021-12-15 21:45:10||3860||3860||3860||3860|20
1639604800000|2021-12-15 21:46:40|||||||||6
1639604830000|2021-12-15 21:47:10|||||||||100
1639604900000|2021-12-15 21:48:20|||||||||5
1639604920000|2021-12-15 21:48:40|||||||||10
1639604930000|2021-12-15 21:48:50|||||||||1
1639605000000|2021-12-15 21:50:00|||||||||1
1639605010000|2021-12-15 21:50:10|||||||||20
1639605030000|2021-12-15 21:50:30|||||||||10
1639605050000|2021-12-15 21:50:50||3864||3864||3864||3864|0
1639605070000|2021-12-15 21:51:10|3873||3873||3873||3873||292
1639605200000|2021-12-15 21:53:20||3866||3864||3866||3864|1500
1639605240000|2021-12-15 21:54:00|||||||||5
1639605280000|2021-12-15 21:54:40|||||||||56
1639605330000|2021-12-15 21:55:30|||||||||14
1639605440000|2021-12-15 21:57:20|||||||||4
1639605480000|2021-12-15 21:58:00|3871||3873||3873||3871||50
1639605500000|2021-12-15 21:58:20|||||||||2
1639605510000|2021-12-15 21:58:30|3876|3873|3876|3873|3876|3873|3876|3873|1260
1639605520000|2021-12-15 21:58:40|||||||||300
1639605540000|2021-12-15 21:59:00|||||||||110
1639605570000|2021-12-15 21:59:30||3874||3874||3874||3874|0
1639605580000|2021-12-15 21:59:40||3873||3873||3873||3873|100
1639605600000|2021-12-15 22:00:00||3864||3864||3864||3864|942
1639605610000|2021-12-15 22:00:10|||||||||5
1639605620000|2021-12-15 22:00:20|||||||||10
1639605660000|2021-12-15 22:01:00|3871||3871||3871||3871||100
1639605680000|2021-12-15 22:01:20||3866||3866||3866||3866|0
1639605700000|2021-12-15 22:01:40||3861||3861||3861||3861|920
1639605740000|2021-12-15 22:02:20|3876||3876||3876||3876||100
1639605950000|2021-12-15 22:05:50|||||||||30
1639605990000|2021-12-15 22:06:30|||||||||1
1639606080000|2021-12-15 22:08:00|||||||||5
1639606090000|2021-12-15 22:08:10|||||||||10
1639606140000|2021-12-15 22:09:00|||||||||1
1639606170000|2021-12-15 22:09:30||3870||3870||3870||3870|2
1639606270000|2021-12-15 22:11:10|||||||||4
1639606300000|2021-12-15 22:11:40|||||||||15
1639606320000|2021-12-15 22:12:00|||||||||60
1639606460000|2021-12-15 22:14:20|3870|3861|3870|3861|3870|3861|3870|3861|501
1639606480000|2021-12-15 22:14:40|||||||||260
1639606600000|2021-12-15 22:16:40|||||||||21
1639606610000|2021-12-15 22:16:50|3876||3876||3876||3876||0
1639606710000|2021-12-15 22:18:30|||||||||1
1639606790000|2021-12-15 22:19:50|3888|3867|3888|3876|3888|3876|3888|3867|794
1639606850000|2021-12-15 22:20:50|||||||||100
1639606860000|2021-12-15 22:21:00|||||||||21
1639607100000|2021-12-15 22:25:00|3886|3861|3886|3861|3886|3861|3886|3861|386
1639607110000|2021-12-15 22:25:10|3876||3876||3876||3876||220
1639607120000|2021-12-15 22:25:20||3862||3862||3862||3862|0
1639607210000|2021-12-15 22:26:50|||||||||20
1639607260000|2021-12-15 22:27:40|3875|3870|3875|3870|3875|3870|3875|3870|0
1639607270000|2021-12-15 22:27:50|3886||3886||3886||3886||0
1639607280000|2021-12-15 22:28:00|||||||||30
1639607320000|2021-12-15 22:28:40|3880||3880||3880||3880||0
1639607340000|2021-12-15 22:29:00|3886||3886||3886||3886||0
1639607370000|2021-12-15 22:29:30|||||||||21
1639607400000|2021-12-15 22:30:00||3875||3875||3875||3875|0
1639607410000|2021-12-15 22:30:10||3876||3876||3876||3876|17
1639607430000|2021-12-15 22:30:30||3870||3870||3870||3870|100
1639607450000|2021-12-15 22:30:50|||||||||200
1639607490000|2021-12-15 22:31:30|3885||3885||3885||3885||0
1639607520000|2021-12-15 22:32:00|||||||||150
1639607530000|2021-12-15 22:32:10|||||||||2
1639607580000|2021-12-15 22:33:00|||||||||9
1639607660000|2021-12-15 22:34:20|||||||||10
1639607690000|2021-12-15 22:34:50||3874||3874||3874||3874|0
1639607710000|2021-12-15 22:35:10||3870||3870||3870||3870|0
1639607720000|2021-12-15 22:35:20||3874||3874||3874||3874|0
1639607730000|2021-12-15 22:35:30||3870||3870||3870||3870|30
1639607830000|2021-12-15 22:37:10|||||||||2
1639607850000|2021-12-15 22:37:30|||||||||10
1639607910000|2021-12-15 22:38:30|||||||||5
1639607920000|2021-12-15 22:38:40||3880||3880||3880||3880|0
1639607940000|2021-12-15 22:39:00|3886|3885|3888|3885|3888|3885|3886|3885|1129
1639607950000|2021-12-15 22:39:10|||||||||505
1639607970000|2021-12-15 22:39:30|3880|3880|3880|3870|3880|3880|3880|3870|742
1639607980000|2021-12-15 22:39:40||3868||3868||3868||3868|207
1639608020000|2021-12-15 22:40:20|3877||3877||3877||3877||1
1639608030000|2021-12-15 22:40:30|||||||||10
1639608040000|2021-12-15 22:40:40|||||||||24
1639608060000|2021-12-15 22:41:00|||||||||50
1639608140000|2021-12-15 22:42:20|||||||||10
1639608350000|2021-12-15 22:45:50|||||||||15
1639608400000|2021-12-15 22:46:40|3880|3872|3880|3872|3880|3872|3880|3872|0
1639608480000|2021-12-15 22:48:00|||||||||798
1639608490000|2021-12-15 22:48:10|3872|3868|3872|3868|3872|3868|3872|3868|79
1639608520000|2021-12-15 22:48:40|3880||3880||3880||3880||635
1639608530000|2021-12-15 22:48:50|3885|3881|3885|3881|3885|3881|3885|3881|707
1639608550000|2021-12-15 22:49:10|||||||||2
1639608560000|2021-12-15 22:49:20|||||||||4
1639608580000|2021-12-15 22:49:40||3880||3880||3880||3880|0
1639608590000|2021-12-15 22:49:50|3888||3888||3888||3888||5287
1639608600000|2021-12-15 22:50:00|3880|3868|3880|3868|3880|3868|3880|3868|200
1639608620000|2021-12-15 22:50:20|||||||||250
1639608820000|2021-12-15 22:53:40|||||||||10
1639609310000|2021-12-15 23:01:50|||||||||30
1639609330000|2021-12-15 23:02:10|3888|3880|3888|3868|3888|3880|3888|3868|762
1639609570000|2021-12-15 23:06:10|||||||||5
1639609680000|2021-12-15 23:08:00||3880||3880||3880||3880|200
1639609690000|2021-12-15 23:08:10||3868||3868||3868||3868|0
1639609740000|2021-12-15 23:09:00|||||||||60
1639609800000|2021-12-15 23:10:00|||||||||101
1639609850000|2021-12-15 23:10:50|3880||3880||3880||3880||0
1639609880000|2021-12-15 23:11:20|||||||||15
1639609900000|2021-12-15 23:11:40|||||||||125
1639609910000|2021-12-15 23:11:50|||||||||50
1639610000000|2021-12-15 23:13:20|||||||||15
1639610020000|2021-12-15 23:13:40|3879||3879||3879||3879||0
1639610030000|2021-12-15 23:13:50|3878||3878||3878||3878||0
1639610040000|2021-12-15 23:14:00|3877||3877||3877||3877||0
1639610050000|2021-12-15 23:14:10|3880||3880||3880||3880||0
1639610060000|2021-12-15 23:14:20|3888||3888||3888||3888||500
1639610080000|2021-12-15 23:14:40|3868|3861|3868|3861|3868|3861|3868|3861|820
1639610100000|2021-12-15 23:15:00|||||||||40
1639610110000|2021-12-15 23:15:10|||||||||41
1639610140000|2021-12-15 23:15:40|3867||3867||3867||3867||0
1639610160000|2021-12-15 23:16:00|3868|3868|3888|3868|3888|3868|3868|3868|0
1639610170000|2021-12-15 23:16:10|3885||3885||3885||3885||179
1639610190000|2021-12-15 23:16:30|3880||3876||3880||3876||0
1639610200000|2021-12-15 23:16:40|3873||3873||3873||3873||0
1639610230000|2021-12-15 23:17:10|3870||3870||3870||3870||20
1639610240000|2021-12-15 23:17:20|3875||3875||3875||3875||0
1639610260000|2021-12-15 23:17:40|3873||3873||3873||3873||0
1639610270000|2021-12-15 23:17:50|3870||3870||3870||3870||0
1639610290000|2021-12-15 23:18:10|3869||3869||3869||3869||0
1639610300000|2021-12-15 23:18:20|3876|3872|3908|3868|3908|3875|3876|3868|7600
1639610390000|2021-12-15 23:19:50||3880||3880||3880||3880|100
1639610410000|2021-12-15 23:20:10|3880|3875|3880|3875|3880|3875|3880|3875|1000
1639610420000|2021-12-15 23:20:20|3879||3880||3880||3879||500
1639610430000|2021-12-15 23:20:30|||||||||200
1639610450000|2021-12-15 23:20:50|||||||||100
1639610480000|2021-12-15 23:21:20||3863||3863||3863||3863|50
1639610500000|2021-12-15 23:21:40|3875||3875||3875||3875||0
1639610520000|2021-12-15 23:22:00|3908||3908||3908||3908||300
1639610610000|2021-12-15 23:23:30|3905||3905||3905||3905||0
1639610660000|2021-12-15 23:24:20|3908|3871|3908|3863|3908|3871|3908|3863|50
1639610700000|2021-12-15 23:25:00|3893||3893||3893||3893||0
1639610770000|2021-12-15 23:26:10|||||||||100
1639610780000|2021-12-15 23:26:20|3908||3908||3908||3908||20
1639610810000|2021-12-15 23:26:50||3893||3893||3893||3893|98
1639610830000|2021-12-15 23:27:10|||||||||25
1639610840000|2021-12-15 23:27:20||3868||3900||3900||3868|100
1639610860000|2021-12-15 23:27:40||3868||3868||3868||3868|100
1639610900000|2021-12-15 23:28:20||3876||3876||3876||3876|0
1639610990000|2021-12-15 23:29:50|3907||3907||3907||3907||0
1639611000000|2021-12-15 23:30:00|3900|3893|3900|3876|3900|3893|3900|3876|50
1639611050000|2021-12-15 23:30:50||3880||3880||3880||3880|0
1639611180000|2021-12-15 23:33:00|||||||||8
1639611190000|2021-12-15 23:33:10|||||||||2000
1639611200000|2021-12-15 23:33:20|||||||||100
1639611430000|2021-12-15 23:37:10|||||||||34
1639611470000|2021-12-15 23:37:50|||||||||34
1639611510000|2021-12-15 23:38:30|||||||||130
1639611520000|2021-12-15 23:38:40|3885||3900||3900||3885||113
1639611540000|2021-12-15 23:39:00|||||||||38
1639611560000|2021-12-15 23:39:20|||||||||22
1639611590000|2021-12-15 23:39:50|||||||||34
1639611610000|2021-12-15 23:40:10|3888||3888||3888||3888||34
1639611620000|2021-12-15 23:40:20|3900||3900||3900||3900||50
1639611630000|2021-12-15 23:40:30|3892||3892||3892||3892||0
1639611650000|2021-12-15 23:40:50|||||||||50
1639611710000|2021-12-15 23:41:50||3882||3882||3882||3882|0
1639611720000|2021-12-15 23:42:00|||||||||5
1639611750000|2021-12-15 23:42:30||3880||3880||3880||3880|17
1639611760000|2021-12-15 23:42:40|3885||3885||3885||3885||0
1639611780000|2021-12-15 23:43:00|3892||3892||3892||3892||200
1639611820000|2021-12-15 23:43:40|||||||||2
1639611840000|2021-12-15 23:44:00|3900||3900||3900||3900||0
1639611920000|2021-12-15 23:45:20|||||||||13
1639612100000|2021-12-15 23:48:20|||||||||6
1639612110000|2021-12-15 23:48:30|||||||||12
1639612130000|2021-12-15 23:48:50|3898||3898||3898||3898||0
1639612230000|2021-12-15 23:50:30|||||||||5
1639612300000|2021-12-15 23:51:40|3887||3887||3887||3887||0
1639612320000|2021-12-15 23:52:00|||||||||3
1639612380000|2021-12-15 23:53:00|||||||||100
1639612400000|2021-12-15 23:53:20|||||||||15
1639612440000|2021-12-15 23:54:00|||||||||50
1639612500000|2021-12-15 23:55:00|3898|3887|3898|3887|3898|3887|3898|3887|754
1639612560000|2021-12-15 23:56:00|3900|3898|3900|3898|3900|3898|3900|3898|346
1639612570000|2021-12-15 23:56:10|||||||||33
1639612610000|2021-12-15 23:56:50|||||||||110
1639612620000|2021-12-15 23:57:00|||||||||600
1639612630000|2021-12-15 23:57:10||3880||3880||3880||3880|0
1639612720000|2021-12-15 23:58:40|||||||||40
1639612890000|2021-12-16 00:01:30|||||||||3
1639612980000|2021-12-16 00:03:00|||||||||2
1639613050000|2021-12-16 00:04:10|||||||||15
1639613570000|2021-12-16 00:12:50|||||||||25
1639613600000|2021-12-16 00:13:20|||||||||30
1639613670000|2021-12-16 00:14:30|3898||3898||3898||3898||0
1639613760000|2021-12-16 00:16:00|||||||||30
1639613770000|2021-12-16 00:16:10|3900||3900||3900||3900||0
1639613790000|2021-12-16 00:16:30|3907|3900|3907|3900|3907|3900|3907|3900|3301
1639613800000|2021-12-16 00:16:40|3908||3908||3908||3908||100
1639613840000|2021-12-16 00:17:20||3880||3880||3880||3880|0
1639613890000|2021-12-16 00:18:10|3905||3905||3905||3905||0
1639614310000|2021-12-16 00:25:10|||||||||14
1639614430000|2021-12-16 00:27:10||3881||3881||3881||3881|0
1639614440000|2021-12-16 00:27:20||3901||3901||3901||3901|10
1639614450000|2021-12-16 00:27:30||3881||3881||3881||3881|110
1639614510000|2021-12-16 00:28:30|||||||||100
1639614590000|2021-12-16 00:29:50|||||||||100
1639614690000|2021-12-16 00:31:30|3904||3904||3904||3904||0
1639614700000|2021-12-16 00:31:40|3898||3898||3898||3898||0
1639614970000|2021-12-16 00:36:10|3889||3889||3889||3889||1
1639615000000|2021-12-16 00:36:40|3890||3890||3890||3890||0
1639615030000|2021-12-16 00:37:10|3904||3904||3904||3904||119
1639615070000|2021-12-16 00:37:50|3902|3900|3902|3881|3902|3900|3902|3881|200
1639615110000|2021-12-16 00:38:30|3900||3900||3900||3900||0
1639615320000|2021-12-16 00:42:00|3902|3900|3902|3900|3902|3900|3902|3900|108
1639615390000|2021-12-16 00:43:10|||||||||12
1639615450000|2021-12-16 00:44:10||3881||3881||3881||3881|630
1639615520000|2021-12-16 00:45:20|3903|3888|3904|3889|3904|3889|3903|3888|0
1639615560000|2021-12-16 00:46:00|3906||3906||3906||3906||0
1639615570000|2021-12-16 00:46:10|3905|3879|3905|3879|3905|3879|3905|3879|0
1639615610000|2021-12-16 00:46:50|3892|3880|3891|3879|3892|3880|3891|3879|0
1639615620000|2021-12-16 00:47:00|3892|3880|3906|3880|3906|3880|3892|3880|0
1639615650000|2021-12-16 00:47:30|3903|3879|3901|3879|3903|3880|3901|3879|0
1639615810000|2021-12-16 00:50:10|3902|3882|3901|3881|3902|3882|3901|3881|0
1639615820000|2021-12-16 00:50:20|3902|3879|3902|3880|3902|3880|3902|3879|0
1639615880000|2021-12-16 00:51:20|3894||3894||3894||3894||0
1639615890000|2021-12-16 00:51:30|3893|3879|3893|3879|3893|3879|3893|3879|0
1639615900000|2021-12-16 00:51:40|3894|3880|3891|3879|3894|3880|3891|3879|0
1639615910000|2021-12-16 00:51:50|3892|3880|3892|3880|3892|3880|3892|3880|0
1639615920000|2021-12-16 00:52:00|3891|3879|3902|3880|3902|3880|3891|3879|0
1639615980000|2021-12-16 00:53:00|3892||3892||3892||3892||0
1639615990000|2021-12-16 00:53:10|3901|3879|3901|3879|3901|3879|3901|3879|0
1639616040000|2021-12-16 00:54:00|3897|3880|3897|3880|3897|3880|3897|3880|0
1639616080000|2021-12-16 00:54:40|3891|3879|3890|3879|3891|3879|3890|3879|0
1639616100000|2021-12-16 00:55:00|3902|3888|3902|3880|3902|3888|3902|3880|0
1639616110000|2021-12-16 00:55:10|3901|3879|3897|3880|3901|3880|3897|3879|0
1639616180000|2021-12-16 00:56:20|3893|3879|3893|3879|3893|3879|3893|3879|0
1639616250000|2021-12-16 00:57:30|3894|3880|3894|3880|3894|3880|3894|3880|0
1639616260000|2021-12-16 00:57:40|3893|3879|3893|3879|3893|3879|3893|3879|0
1639616300000|2021-12-16 00:58:20||3888||3888||3888||3888|0
1639616310000|2021-12-16 00:58:30|3894|3889|3893|3888|3894|3889|3893|3888|0
1639616340000|2021-12-16 00:59:00|3895|3879|3895|3891|3895|3891|3895|3879|0
1639616350000|2021-12-16 00:59:10|3889|3878|3889|3878|3890|3879|3889|3878|0
1639616380000|2021-12-16 00:59:40|3894|3879|3893|3878|3894|3879|3893|3878|0
1639645280000|2021-12-16 09:01:20||3925||3925||3925||3925|172
1639645290000|2021-12-16 09:01:30||3929||3929||3929||3929|0
1639645300000|2021-12-16 09:01:40||3936||3936||3936||3936|50
1639645330000|2021-12-16 09:02:10|||||||||4
1639645340000|2021-12-16 09:02:20||3924||3938||3938||3924|211
1639645350000|2021-12-16 09:02:30||3924||3890||3924||3890|546
1639645370000|2021-12-16 09:02:50||3894||3890||3894||3890|0
1639645420000|2021-12-16 09:03:40|||||||||900
1639645440000|2021-12-16 09:04:00||3894||3894||3894||3894|0
1639645470000|2021-12-16 09:04:30||3895||3906||3906||3895|0
1639645480000|2021-12-16 09:04:40||3907||3907||3907||3907|2
1639645570000|2021-12-16 09:06:10|||||||||85
1639645600000|2021-12-16 09:06:40|||||||||178
1639645610000|2021-12-16 09:06:50|||||||||22
1639645630000|2021-12-16 09:07:10||3908||3908||3908||3907|63
1639645870000|2021-12-16 09:11:10|||||||||15
1639645890000|2021-12-16 09:11:30||3909||3909||3909||3909|1
1639645920000|2021-12-16 09:12:00|||||||||11
1639645990000|2021-12-16 09:13:10|||||||||5
1639646010000|2021-12-16 09:13:30|||||||||1
1639646040000|2021-12-16 09:14:00|3931|3914|3931|3909|3931|3918|3931|3909|576
1639646050000|2021-12-16 09:14:10|||||||||5
1639646060000|2021-12-16 09:14:20|3940|3914|3940|3931|3940|3931|3940|3909|224
1639646100000|2021-12-16 09:15:00||3918||3888||3918||3888|621
1639646170000|2021-12-16 09:16:10||3889||3888||3889||3888|0
1639646220000|2021-12-16 09:17:00|||||||||1
1639646250000|2021-12-16 09:17:30||3920||3920||3920||3920|0
1639646270000|2021-12-16 09:17:50||3921||3922||3922||3921|1
1639646280000|2021-12-16 09:18:00||3925||3925||3925||3925|0
1639646290000|2021-12-16 09:18:10||3926||3926||3926||3926|0
1639646300000|2021-12-16 09:18:20||3930||3930||3930||3930|0
1639646350000|2021-12-16 09:19:10|||||||||24
1639646380000|2021-12-16 09:19:40|||||||||10
1639646390000|2021-12-16 09:19:50|||||||||500
1639646420000|2021-12-16 09:20:20||3931||3931||3931||3931|7
1639646430000|2021-12-16 09:20:30|||||||||3
1639646440000|2021-12-16 09:20:40|3938|3900|3940|3901|3940|3901|3938|3894|355
1639646450000|2021-12-16 09:20:50|||||||||1
1639646460000|2021-12-16 09:21:00|3930|3888|3930|3889|3930|3889|3930|3888|119
1639646490000|2021-12-16 09:21:30|||||||||13
1639646500000|2021-12-16 09:21:40|||||||||31
1639646520000|2021-12-16 09:22:00|||||||||2
1639646530000|2021-12-16 09:22:10|||||||||1
1639646560000|2021-12-16 09:22:40|||||||||1
1639646580000|2021-12-16 09:23:00|||||||||2
1639646600000|2021-12-16 09:23:20|||||||||7
1639646630000|2021-12-16 09:23:50|||||||||2
1639646670000|2021-12-16 09:24:30|||||||||1
1639646680000|2021-12-16 09:24:40|||||||||25
1639646750000|2021-12-16 09:25:50|3940||3940||3940||3940||0
1639646760000|2021-12-16 09:26:00|3930||3930||3930||3930||10
1639646790000|2021-12-16 09:26:30|||||||||25
1639646800000|2021-12-16 09:26:40|||||||||2
1639646810000|2021-12-16 09:26:50|||||||||2
1639646860000|2021-12-16 09:27:40|||||||||2
1639646880000|2021-12-16 09:28:00|||||||||7
1639646940000|2021-12-16 09:29:00|3940|3888|3940|3895|3940|3897|3940|3888|131
1639646960000|2021-12-16 09:29:20|||||||||4
1639647070000|2021-12-16 09:31:10|||||||||4
1639647120000|2021-12-16 09:32:00|||||||||26
1639647280000|2021-12-16 09:34:40|3939||3939||3939||3939||0
1639647300000|2021-12-16 09:35:00|3940||3940||3940||3940||0
1639647310000|2021-12-16 09:35:10|3939||3939||3940||3939||0
1639647340000|2021-12-16 09:35:40|3940||3940||3940||3940||0
1639647350000|2021-12-16 09:35:50|3939||3939||3939||3939||0
1639647440000|2021-12-16 09:37:20|3940||3940||3940||3940||0
1639647490000|2021-12-16 09:38:10|3930||3930||3930||3930||0
1639647510000|2021-12-16 09:38:30|||||||||200
1639647530000|2021-12-16 09:38:50|||||||||400
1639647540000|2021-12-16 09:39:00|||||||||1
1639647560000|2021-12-16 09:39:20|3940||3940||3940||3940||0
1639647620000|2021-12-16 09:40:20||3888||3888||3888||3888|0
1639647630000|2021-12-16 09:40:30||3889||3889||3889||3889|0
1639647690000|2021-12-16 09:41:30|3930||3930||3930||3930||0
1639647780000|2021-12-16 09:43:00|||||||||124
1639647850000|2021-12-16 09:44:10|3940||3940||3940||3940||115
1639647910000|2021-12-16 09:45:10||3888||3888||3888||3888|0
1639647920000|2021-12-16 09:45:20||3889||3889||3889||3889|0
1639647930000|2021-12-16 09:45:30||3888||3888||3889||3888|0
1639647940000|2021-12-16 09:45:40||3889||3889||3889||3889|0
1639648060000|2021-12-16 09:47:40|||||||||1
1639648100000|2021-12-16 09:48:20||3888||3889||3889||3888|0
1639648130000|2021-12-16 09:48:50||3888||3889||3889||3888|0
1639648170000|2021-12-16 09:49:30||3888||3889||3889||3888|0
1639648180000|2021-12-16 09:49:40||3888||3889||3889||3888|0
1639648200000|2021-12-16 09:50:00||3888||3889||3889||3888|0
1639648330000|2021-12-16 09:52:10||3888||3888||3888||3888|0
1639648340000|2021-12-16 09:52:20||3889||3889||3889||3889|0
1639648350000|2021-12-16 09:52:30||3888||3889||3889||3888|0
1639648520000|2021-12-16 09:55:20||3888||3888||3888||3888|0
1639648540000|2021-12-16 09:55:40|||||||||200
1639648570000|2021-12-16 09:56:10||3920||3920||3920||3920|0
1639648630000|2021-12-16 09:57:10|||||||||5
1639648710000|2021-12-16 09:58:30|||||||||10
1639648890000|2021-12-16 10:01:30|3939||3939||3939||3939||0
1639649010000|2021-12-16 10:03:30||3921||3921||3921||3921|0
1639649040000|2021-12-16 10:04:00||3920||3920||3920||3920|0
1639649250000|2021-12-16 10:07:30|||||||||100
1639649690000|2021-12-16 10:14:50|||||||||20
1639649840000|2021-12-16 10:17:20||3921||3921||3921||3921|0
1639649850000|2021-12-16 10:17:30||3920||3920||3920||3920|0
1639649980000|2021-12-16 10:19:40|||||||||5
1639650300000|2021-12-16 10:25:00|3934||3934||3934||3934||0
1639650310000|2021-12-16 10:25:10|3932||3932||3932||3932||0
1639650370000|2021-12-16 10:26:10|||||||||2
1639650460000|2021-12-16 10:27:40|||||||||1
1639650480000|2021-12-16 10:28:00|||||||||12
1639650530000|2021-12-16 10:28:50|||||||||46
1639650620000|2021-12-16 10:30:20|||||||||1
1639650720000|2021-12-16 10:32:00|||||||||100
1639650740000|2021-12-16 10:32:20||3922||3922||3922||3922|13
1639650750000|2021-12-16 10:32:30||3923||3923||3923||3923|0
1639650800000|2021-12-16 10:33:20|||||||||1
1639650850000|2021-12-16 10:34:10||3925||3920||3925||3920|0
1639650860000|2021-12-16 10:34:20||3921||3921||3928||3920|80
1639650870000|2021-12-16 10:34:30||3922||3922||3922||3922|0
1639650890000|2021-12-16 10:34:50||3923||3923||3923||3923|0
1639650900000|2021-12-16 10:35:00|||||||||91
1639650910000|2021-12-16 10:35:10|||||||||1
1639651210000|2021-12-16 10:40:10|3939||3939||3939||3939||25
1639651240000|2021-12-16 10:40:40|3937||3937||3937||3937||0
1639651280000|2021-12-16 10:41:20|3939||3935||3939||3935||0
1639651910000|2021-12-16 10:51:50|||||||||93
1639651930000|2021-12-16 10:52:10|3939||3939||3939||3939||0
1639651940000|2021-12-16 10:52:20|3934||3934||3934||3934||0
1639651960000|2021-12-16 10:52:40|3931|3920|3934|3926|3934|3926|3923|3920|819
1639652000000|2021-12-16 10:53:20|3932|3920|3934|3921|3934|3921|3932|3920|200
1639652110000|2021-12-16 10:55:10||3920||3920||3920||3920|0
1639652180000|2021-12-16 10:56:20|||||||||40
1639652190000|2021-12-16 10:56:30|3939||3939||3939||3939||0
1639652220000|2021-12-16 10:57:00|||||||||75
1639652800000|2021-12-16 11:06:40||3925||3926||3926||3925|0
1639652810000|2021-12-16 11:06:50|3940||3940||3940||3940||3
1639652850000|2021-12-16 11:07:30||3925||3925||3925||3925|50
1639652860000|2021-12-16 11:07:40||3920||3921||3921||3920|50
1639652950000|2021-12-16 11:09:10||3930||3930||3930||3930|0
1639652980000|2021-12-16 11:09:40|||||||||4
1639653100000|2021-12-16 11:11:40|3939||3939||3939||3939||0
1639653150000|2021-12-16 11:12:30||3920||3921||3921||3920|60
1639653180000|2021-12-16 11:13:00|||||||||155
1639653270000|2021-12-16 11:14:30||3920||3920||3920||3920|0
1639653300000|2021-12-16 11:15:00|||||||||99
1639653460000|2021-12-16 11:17:40|||||||||1
1639653790000|2021-12-16 11:23:10|||||||||75
1639653950000|2021-12-16 11:25:50||3937||3937||3937||3937|127
1639653960000|2021-12-16 11:26:00||3920||3921||3921||3920|100
1639654050000|2021-12-16 11:27:30|||||||||125
1639654230000|2021-12-16 11:30:30|3940|3935|3940|3921|3940|3939|3940|3920|1987
1639654260000|2021-12-16 11:31:00|||||||||140
1639654460000|2021-12-16 11:34:20|||||||||10
1639654500000|2021-12-16 11:35:00|||||||||10
1639654540000|2021-12-16 11:35:40|3939||3939||3939||3939||0
1639654610000|2021-12-16 11:36:50|||||||||100
1639654650000|2021-12-16 11:37:30|||||||||10
1639654660000|2021-12-16 11:37:40|||||||||1
1639654700000|2021-12-16 11:38:20|||||||||19
1639654710000|2021-12-16 11:38:30||3920||3921||3921||3920|0
1639654720000|2021-12-16 11:38:40||3920||3921||3921||3920|0
1639654780000|2021-12-16 11:39:40|||||||||1
1639654940000|2021-12-16 11:42:20|||||||||27
1639654970000|2021-12-16 11:42:50|||||||||17
1639654990000|2021-12-16 11:43:10|||||||||1
1639655020000|2021-12-16 11:43:40||3920||3920||3920||3920|0
1639655030000|2021-12-16 11:43:50||3921||3921||3921||3920|0
1639655050000|2021-12-16 11:44:10||3933||3933||3933||3933|0
1639655080000|2021-12-16 11:44:40||3934||3934||3934||3934|0
1639655110000|2021-12-16 11:45:10|||||||||9
1639655320000|2021-12-16 11:48:40|||||||||50
1639655330000|2021-12-16 11:48:50||3933||3933||3933||3933|1
1639655340000|2021-12-16 11:49:00||3934||3934||3934||3934|0
1639655450000|2021-12-16 11:50:50|||||||||14
1639655500000|2021-12-16 11:51:40|||||||||7
1639655530000|2021-12-16 11:52:10||3933||3933||3933||3933|51
1639655580000|2021-12-16 11:53:00||3934||3934||3934||3934|0
1639655600000|2021-12-16 11:53:20|3938|3933|3939|3933|3939|3933|3938|3933|100
1639655610000|2021-12-16 11:53:30|3938|3934|3939|3920|3939|3934|3938|3920|300
1639655670000|2021-12-16 11:54:30|3937|3921|3937|3921|3937|3921|3937|3921|0
1639655700000|2021-12-16 11:55:00||3920||3921||3921||3920|0
1639655850000|2021-12-16 11:57:30|||||||||5
1639655910000|2021-12-16 11:58:30|||||||||1
1639656000000|2021-12-16 12:00:00|||||||||29
1639656010000|2021-12-16 12:00:10|||||||||43
1639656020000|2021-12-16 12:00:20|3930|3922|3937|3922|3937|3922|3930|3922|373
1639656030000|2021-12-16 12:00:30||3921||3921||3921||3921|34
1639656040000|2021-12-16 12:00:40|3925||3937||3937||3925||520
1639656090000|2021-12-16 12:01:30|3934|3920|3937|3921|3937|3921|3934|3920|1702
1639656100000|2021-12-16 12:01:40|3930||3930||3930||3930||0
1639656130000|2021-12-16 12:02:10|||||||||17
1639656160000|2021-12-16 12:02:40|||||||||51
1639656170000|2021-12-16 12:02:50|||||||||1
1639656180000|2021-12-16 12:03:00|||||||||11
1639656190000|2021-12-16 12:03:10|||||||||10
1639656210000|2021-12-16 12:03:30|||||||||9
1639656230000|2021-12-16 12:03:50|||||||||1
1639656280000|2021-12-16 12:04:40|||||||||1
1639656290000|2021-12-16 12:04:50|||||||||102
1639656370000|2021-12-16 12:06:10|3928|3920|3921|3900|3930|3920|3921|3900|1710
1639656400000|2021-12-16 12:06:40|3915|3912|3921|3901|3921|3912|3915|3900|630
1639656410000|2021-12-16 12:06:50|3910|3900|3921|3901|3921|3901|3910|3900|423
1639656420000|2021-12-16 12:07:00|||||||||100
1639656430000|2021-12-16 12:07:10|||||||||2
1639656470000|2021-12-16 12:07:50|||||||||5
1639656480000|2021-12-16 12:08:00|||||||||13
1639656490000|2021-12-16 12:08:10||3900||3900||3901||3900|50
1639656500000|2021-12-16 12:08:20|3920|3901|3920|3901|3920|3901|3920|3901|10
1639656580000|2021-12-16 12:09:40||3900||3901||3901||3900|0
1639656590000|2021-12-16 12:09:50|||||||||21
1639656620000|2021-12-16 12:10:20||3900||3900||3900||3900|181
1639656630000|2021-12-16 12:10:30|||||||||62
1639656640000|2021-12-16 12:10:40|||||||||78
1639656650000|2021-12-16 12:10:50|||||||||62
1639656710000|2021-12-16 12:11:50|||||||||42
1639656730000|2021-12-16 12:12:10|||||||||125
1639656750000|2021-12-16 12:12:30|3900|3894|3920|3892|3920|3896|3900|3892|1551
1639656780000|2021-12-16 12:13:00|3899||3920||3920||3899||304
1639656810000|2021-12-16 12:13:30|3900||3900||3900||3900||0
1639656820000|2021-12-16 12:13:40|3897|3860|3900|3860|3900|3870|3897|3860|590
1639656830000|2021-12-16 12:13:50|3920||3920||3920||3920||50
1639656850000|2021-12-16 12:14:10|||||||||200
1639656860000|2021-12-16 12:14:20||3861||3861||3861||3861|0
1639656870000|2021-12-16 12:14:30|3900|3860|3900|3865|3900|3865|3900|3860|0
1639656880000|2021-12-16 12:14:40|||||||||21
1639656900000|2021-12-16 12:15:00||3870||3870||3870||3870|0
1639656910000|2021-12-16 12:15:10|3892|3885|3892|3885|3892|3885|3892|3885|72
1639656920000|2021-12-16 12:15:20|3900|3892|3900|3885|3900|3892|3900|3885|382
1639656930000|2021-12-16 12:15:30|3920||3920||3920||3920||2170
1639656940000|2021-12-16 12:15:40|||||||||113
1639656960000|2021-12-16 12:16:00||3880||3880||3880||3880|0
1639656970000|2021-12-16 12:16:10|3900||3900||3900||3900||0
1639657000000|2021-12-16 12:16:40|3920|3890|3920|3900|3920|3900|3920|3860|383
1639657050000|2021-12-16 12:17:30||3860||3860||3864||3860|350
1639657130000|2021-12-16 12:18:50||3865||3865||3865||3865|1
1639657180000|2021-12-16 12:19:40||3870||3865||3870||3865|0
1639657200000|2021-12-16 12:20:00||3870||3865||3870||3865|0
1639657280000|2021-12-16 12:21:20||3870||3876||3876||3870|0
1639657290000|2021-12-16 12:21:30||3870||3870||3870||3870|0
1639657440000|2021-12-16 12:24:00||3865||3865||3865||3865|0
1639657450000|2021-12-16 12:24:10|3915||3915||3915||3915||0
1639657490000|2021-12-16 12:24:50||3866||3866||3866||3866|0
1639657550000|2021-12-16 12:25:50|||||||||42
1639657630000|2021-12-16 12:27:10|||||||||50
1639657640000|2021-12-16 12:27:20|3900||3900||3900||3900||140
1639657710000|2021-12-16 12:28:30||3870||3870||3870||3870|36
1639657720000|2021-12-16 12:28:40||3866||3866||3866||3866|0
1639657750000|2021-12-16 12:29:10||3870||3870||3870||3870|0
1639657810000|2021-12-16 12:30:10||3866||3866||3866||3866|0
1639657830000|2021-12-16 12:30:30||3870||3866||3870||3866|0
1639657850000|2021-12-16 12:30:50|||||||||405
1639657860000|2021-12-16 12:31:00|3909||3909||3909||3909||233
1639657870000|2021-12-16 12:31:10||3879||3866||3879||3866|97
1639657880000|2021-12-16 12:31:20|||||||||4
1639657900000|2021-12-16 12:31:40||3870||3870||3870||3870|0
1639657940000|2021-12-16 12:32:20||3872||3872||3872||3872|0
1639658050000|2021-12-16 12:34:10|||||||||6
1639658090000|2021-12-16 12:34:50||3891||3872||3891||3872|60
1639658110000|2021-12-16 12:35:10|3907||3909||3909||3907||1288
1639658120000|2021-12-16 12:35:20||3880||3880||3880||3880|42
1639658200000|2021-12-16 12:36:40|||||||||32
1639658210000|2021-12-16 12:36:50||3893||3893||3893||3893|0
1639658240000|2021-12-16 12:37:20||3880||3880||3898||3880|100
1639658260000|2021-12-16 12:37:40|3905||3905||3905||3905||0
1639658280000|2021-12-16 12:38:00|||||||||3
1639658300000|2021-12-16 12:38:20|||||||||10
1639658340000|2021-12-16 12:39:00|||||||||60
1639658350000|2021-12-16 12:39:10|||||||||100
1639658370000|2021-12-16 12:39:30||3883||3883||3883||3883|0
1639658390000|2021-12-16 12:39:50||3880||3880||3883||3880|0
1639658400000|2021-12-16 12:40:00||3883||3883||3883||3883|0
1639658450000|2021-12-16 12:40:50|3902||3902||3902||3902||0
1639658470000|2021-12-16 12:41:10||3891||3896||3896||3891|100
1639658480000|2021-12-16 12:41:20||3897||3883||3897||3883|100
1639658500000|2021-12-16 12:41:40|3905||3905||3905||3905||0
1639658560000|2021-12-16 12:42:40|||||||||100
1639658630000|2021-12-16 12:43:50||3892||3883||3896||3883|200
1639658650000|2021-12-16 12:44:10|3900||3900||3900||3900||0
1639658700000|2021-12-16 12:45:00||3888||3888||3888||3888|0
1639658750000|2021-12-16 12:45:50||3890||3888||3890||3888|13
1639658800000|2021-12-16 12:46:40|||||||||34
1639658830000|2021-12-16 12:47:10|||||||||34
1639658920000|2021-12-16 12:48:40|||||||||55
1639659040000|2021-12-16 12:50:40||3890||3890||3890||3890|0
1639659050000|2021-12-16 12:50:50||3888||3888||3888||3888|0
1639659060000|2021-12-16 12:51:00|||||||||10
1639659360000|2021-12-16 12:56:00|||||||||10
1639659400000|2021-12-16 12:56:40|||||||||11
1639659450000|2021-12-16 12:57:30|||||||||1
1639659500000|2021-12-16 12:58:20|3897||3897||3897||3897||0
1639659520000|2021-12-16 12:58:40|||||||||4
1639659550000|2021-12-16 12:59:10|3900||3900||3900||3900||0
1639659570000|2021-12-16 12:59:30|||||||||3
1639659590000|2021-12-16 12:59:50|||||||||10
1639659620000|2021-12-16 13:00:20|3905||3905||3905||3905||1000
1639659640000|2021-12-16 13:00:40||3890||3890||3895||3890|717
1639659660000|2021-12-16 13:01:00|||||||||50
1639659730000|2021-12-16 13:02:10|||||||||50
1639659750000|2021-12-16 13:02:30|||||||||104
1639659790000|2021-12-16 13:03:10||3891||3891||3891||3891|0
1639659930000|2021-12-16 13:05:30|3902|3897|3902|3898|3902|3898|3902|3897|146
1639659940000|2021-12-16 13:05:40||3890||3890||3890||3890|0
1639659990000|2021-12-16 13:06:30|3901||3901||3901||3901||0
1639660000000|2021-12-16 13:06:40|3900||3900||3900||3900||5
1639660010000|2021-12-16 13:06:50|||||||||2
1639660180000|2021-12-16 13:09:40|||||||||300
1639660220000|2021-12-16 13:10:20|||||||||40
1639660230000|2021-12-16 13:10:30|||||||||500
1639660260000|2021-12-16 13:11:00|3895||3895||3895||3895||4
1639660280000|2021-12-16 13:11:20|3894|3888|3895|3885|3895|3888|3892|3885|325
1639660290000|2021-12-16 13:11:30|||||||||100
1639660410000|2021-12-16 13:13:30|||||||||64
1639660480000|2021-12-16 13:14:40|||||||||6
1639660490000|2021-12-16 13:14:50||3890||3890||3890||3890|24
1639660510000|2021-12-16 13:15:10||3885||3885||3885||3885|38
1639660530000|2021-12-16 13:15:30|||||||||127
1639660550000|2021-12-16 13:15:50|3894||3894||3894||3894||0
1639660570000|2021-12-16 13:16:10|||||||||1
1639660600000|2021-12-16 13:16:40|||||||||13
1639660640000|2021-12-16 13:17:20||3876||3876||3876||3876|509
1639660680000|2021-12-16 13:18:00|||||||||10
1639660690000|2021-12-16 13:18:10||3880||3880||3880||3880|0
1639660710000|2021-12-16 13:18:30|||||||||2
1639660760000|2021-12-16 13:19:20|||||||||15
1639660790000|2021-12-16 13:19:50|||||||||25
1639660800000|2021-12-16 13:20:00||3886||3886||3886||3886|24
1639660840000|2021-12-16 13:20:40|||||||||1
1639661200000|2021-12-16 13:26:40|3892||3892||3892||3892||100
1639661210000|2021-12-16 13:26:50|3894|3888|3900|3886|3900|3888|3894|3886|583
1639661260000|2021-12-16 13:27:40|||||||||1
1639661380000|2021-12-16 13:29:40|||||||||1000
1639661430000|2021-12-16 13:30:30||3890||3890||3890||3890|0
1639661510000|2021-12-16 13:31:50|||||||||1
1639661550000|2021-12-16 13:32:30|||||||||2270
1639661580000|2021-12-16 13:33:00|||||||||7
1639661590000|2021-12-16 13:33:10|||||||||1
1639661600000|2021-12-16 13:33:20|||||||||100
1639661670000|2021-12-16 13:34:30|3898||3900||3900||3898||1105
1639661680000|2021-12-16 13:34:40|||||||||20
1639661720000|2021-12-16 13:35:20|||||||||1
1639661770000|2021-12-16 13:36:10|||||||||25
1639661800000|2021-12-16 13:36:40|||||||||30
1639661820000|2021-12-16 13:37:00|||||||||100
1639661840000|2021-12-16 13:37:20||3895||3895||3895||3895|0
1639662040000|2021-12-16 13:40:40|||||||||106
1639662090000|2021-12-16 13:41:30|||||||||100
1639662250000|2021-12-16 13:44:10||3890||3890||3890||3890|0
1639662340000|2021-12-16 13:45:40|3895|3886|3893|3876|3895|3886|3888|3875|1142
1639662350000|2021-12-16 13:45:50|3892||3892||3892||3892||0
1639662700000|2021-12-16 13:51:40|||||||||31
1639662730000|2021-12-16 13:52:10|3889||3889||3889||3889||0
1639662850000|2021-12-16 13:54:10|||||||||300
1639662860000|2021-12-16 13:54:20|||||||||1
1639662950000|2021-12-16 13:55:50|||||||||2
1639662960000|2021-12-16 13:56:00|||||||||50
1639663010000|2021-12-16 13:56:50|3884||3884||3884||3884||83
1639663030000|2021-12-16 13:57:10|3900|3877|3900|3889|3900|3889|3900|3877|691
1639663040000|2021-12-16 13:57:20|||||||||66
1639663080000|2021-12-16 13:58:00|||||||||5
1639663140000|2021-12-16 13:59:00|3891||3891||3891||3891||101
1639663200000|2021-12-16 14:00:00|3890|3888|3889|3876|3890|3888|3889|3876|203
1639663210000|2021-12-16 14:00:10|3890|3875|3900|3875|3900|3875|3876|3875|346
1639663230000|2021-12-16 14:00:30|3898||3898||3898||3898||0
1639663320000|2021-12-16 14:02:00||3876||3876||3876||3876|1
1639663350000|2021-12-16 14:02:30||3875||3876||3876||3875|0
1639663360000|2021-12-16 14:02:40|3895|3875|3889|3875|3895|3875|3889|3875|0
1639663370000|2021-12-16 14:02:50|3888|3876|3888|3876|3888|3876|3888|3876|0
1639663380000|2021-12-16 14:03:00|3885||3885||3885||3885||0
1639663490000|2021-12-16 14:04:50|3889|3882|3889|3875|3889|3882|3889|3875|124
1639663500000|2021-12-16 14:05:00||3882||3875||3882||3875|0
1639663510000|2021-12-16 14:05:10||3882||3882||3882||3882|0
1639663540000|2021-12-16 14:05:40|||||||||187
1639663550000|2021-12-16 14:05:50|3884|3875|3884|3875|3884|3875|3884|3875|23
1639663560000|2021-12-16 14:06:00|||||||||61
1639663570000|2021-12-16 14:06:10|3880||3880||3880||3880||1
1639663600000|2021-12-16 14:06:40|||||||||11
1639663610000|2021-12-16 14:06:50|||||||||6
1639663630000|2021-12-16 14:07:10|3879|3865|3878|3865|3879|3865|3878|3865|1277
1639663640000|2021-12-16 14:07:20|||||||||12
1639663660000|2021-12-16 14:07:40|||||||||16
1639663670000|2021-12-16 14:07:50|||||||||10
1639663680000|2021-12-16 14:08:00|||||||||9
1639663690000|2021-12-16 14:08:10|||||||||4
1639663700000|2021-12-16 14:08:20|||||||||3
1639663710000|2021-12-16 14:08:30|||||||||1
1639663730000|2021-12-16 14:08:50|||||||||6
1639663750000|2021-12-16 14:09:10|||||||||104
1639663880000|2021-12-16 14:11:20|3874||3874||3874||3874||80
1639663910000|2021-12-16 14:11:50|||||||||11
1639663920000|2021-12-16 14:12:00|||||||||13
1639663930000|2021-12-16 14:12:10|||||||||25
1639663940000|2021-12-16 14:12:20|3876||3876||3876||3876||26
1639663950000|2021-12-16 14:12:30|||||||||3
1639663960000|2021-12-16 14:12:40|||||||||1
1639663980000|2021-12-16 14:13:00|3880||3880||3880||3880||4
1639663990000|2021-12-16 14:13:10|3876||3876||3876||3876||4
1639664000000|2021-12-16 14:13:20|3880||3880||3880||3880||18
1639664010000|2021-12-16 14:13:30|||||||||12
1639664020000|2021-12-16 14:13:40|||||||||2
1639664030000|2021-12-16 14:13:50|||||||||15
1639664040000|2021-12-16 14:14:00|||||||||3
1639664050000|2021-12-16 14:14:10|||||||||2
1639664060000|2021-12-16 14:14:20|||||||||1
1639664210000|2021-12-16 14:16:50|||||||||100
1639664250000|2021-12-16 14:17:30|||||||||10
1639664260000|2021-12-16 14:17:40|||||||||11
1639664270000|2021-12-16 14:17:50|||||||||50
1639664280000|2021-12-16 14:18:00|||||||||3
1639664290000|2021-12-16 14:18:10|||||||||3
1639664310000|2021-12-16 14:18:30|3876|3871|3880|3865|3880|3871|3876|3865|170
1639664320000|2021-12-16 14:18:40|||||||||500
1639664330000|2021-12-16 14:18:50|3878|3857|3878|3857|3878|3857|3878|3857|103
1639664340000|2021-12-16 14:19:00|||||||||4
1639664360000|2021-12-16 14:19:20|||||||||4
1639664370000|2021-12-16 14:19:30|||||||||1
1639664380000|2021-12-16 14:19:40|||||||||9
1639664390000|2021-12-16 14:19:50|3877||3877||3877||3877||9
1639664400000|2021-12-16 14:20:00|3875||3875||3875||3875||3
1639664450000|2021-12-16 14:20:50|||||||||5
1639664470000|2021-12-16 14:21:10|||||||||13
1639664490000|2021-12-16 14:21:30||3870||3870||3870||3870|0
1639664510000|2021-12-16 14:21:50|3877||3877||3877||3877||44
1639664520000|2021-12-16 14:22:00|||||||||2
1639664540000|2021-12-16 14:22:20|3875||3875||3875||3875||9
1639664550000|2021-12-16 14:22:30|3877||3877||3877||3877||2
1639664580000|2021-12-16 14:23:00|3875||3875||3875||3875||4
1639664610000|2021-12-16 14:23:30|3877|3857|3870|3857|3877|3857|3870|3857|202
1639664640000|2021-12-16 14:24:00|3877|3860|3877|3857|3877|3860|3877|3857|2413
1639664700000|2021-12-16 14:25:00|3878|3868|3880|3857|3880|3871|3878|3857|877
1639664710000|2021-12-16 14:25:10|3900|3864|3900|3857|3900|3864|3900|3857|555
1639664730000|2021-12-16 14:25:30||3875||3875||3875||3875|0
1639664750000|2021-12-16 14:25:50||3860||3858||3860||3857|49
1639664770000|2021-12-16 14:26:10|||||||||1
1639664790000|2021-12-16 14:26:30||3850||3850||3850||3850|1
1639664820000|2021-12-16 14:27:00||3857||3857||3857||3857|0
1639664830000|2021-12-16 14:27:10|3894|3850|3900|3850|3900|3850|3892|3850|1000
1639664850000|2021-12-16 14:27:30|3880||3895||3895||3880||95
1639664860000|2021-12-16 14:27:40|3890|3837|3849|3835|3895|3845|3847|3835|3861
1639664870000|2021-12-16 14:27:50|3885|3840|3900|3835|3900|3842|3885|3835|540
1639664880000|2021-12-16 14:28:00|3865||3865||3865||3865||0
1639664890000|2021-12-16 14:28:10|||||||||200
1639664910000|2021-12-16 14:28:30|||||||||11
1639664920000|2021-12-16 14:28:40|||||||||29
1639664940000|2021-12-16 14:29:00||3847||3847||3847||3847|6
1639664950000|2021-12-16 14:29:10|3863|3835|3865|3835|3865|3835|3863|3835|856
1639665000000|2021-12-16 14:30:00|3864|3836|3872|3863|3877|3864|3850|3835|11751
1639665010000|2021-12-16 14:30:10|3877|3868|3895|3879|3900|3893|3873|3867|6360
1639665020000|2021-12-16 14:30:20|3894|3881|3893|3881|3894|3881|3893|3881|0
1639665030000|2021-12-16 14:30:30|3892|3886|3893|3889|3899|3892|3891|3886|5652
1639665040000|2021-12-16 14:30:40|3891|3888|3871|3867|3891|3888|3871|3867|4802
1639665050000|2021-12-16 14:30:50|3875|3863|3863|3856|3875|3866|3862|3854|2015
1639665060000|2021-12-16 14:31:00|3859|3855|3874|3861|3878|3863|3857|3854|8288
1639665070000|2021-12-16 14:31:10|3879|3865|3875|3865|3888|3879|3875|3865|38600
1639665080000|2021-12-16 14:31:20|3877|3871|3884|3873|3884|3873|3874|3867|9980
1639665090000|2021-12-16 14:31:30|3881|3876|3894|3885|3895|3886|3881|3876|12327
1639665100000|2021-12-16 14:31:40|3895|3891|3899|3892|3900|3895|3894|3888|21940
1639665110000|2021-12-16 14:31:50|3898|3891|3897|3891|3898|3892|3896|3891|11130
1639665120000|2021-12-16 14:32:00|3895|3890|3886|3878|3895|3890|3886|3878|6238
1639665130000|2021-12-16 14:32:10|3885|3879|3873|3865|3885|3879|3872|3865|4410
1639665140000|2021-12-16 14:32:20|3872|3863|3882|3873|3884|3881|3864|3859|28801
1639665150000|2021-12-16 14:32:30|3883|3877|3889|3883|3893|3890|3883|3877|6126
1639665160000|2021-12-16 14:32:40|3890|3886|3877|3870|3890|3886|3877|3868|6275
1639665170000|2021-12-16 14:32:50|3878|3874|3888|3874|3890|3876|3878|3874|3665
1639665180000|2021-12-16 14:33:00|3886|3876|3896|3886|3896|3890|3883|3876|8868
1639665190000|2021-12-16 14:33:10|3895|3882|3888|3882|3895|3882|3888|3882|2700
1639665200000|2021-12-16 14:33:20|3892|3887|3885|3876|3892|3888|3882|3876|12591
1639665210000|2021-12-16 14:33:30|3886|3872|3884|3879|3886|3879|3880|3872|3715
1639665220000|2021-12-16 14:33:40|3885|3875|3884|3878|3885|3878|3877|3872|3686
1639665230000|2021-12-16 14:33:50|3881|3879|3884|3875|3884|3881|3879|3873|1357
1639665240000|2021-12-16 14:34:00|3885|3876|3897|3891|3897|3891|3885|3876|6057
1639665250000|2021-12-16 14:34:10|3892|3892|3895|3892|3899|3894|3892|3891|8074
1639665260000|2021-12-16 14:34:20|3898|3891|3895|3888|3898|3892|3892|3884|300
1639665270000|2021-12-16 14:34:30|3897|3891|3902|3895|3909|3902|3897|3891|9865
1639665280000|2021-12-16 14:34:40|3901|3894|3895|3888|3901|3895|3895|3888|1241
1639665290000|2021-12-16 14:34:50|3896|3890|3895|3889|3899|3891|3890|3888|1052
1639665300000|2021-12-16 14:35:00|3896|3893|3895|3889|3900|3894|3892|3889|4083
1639665310000|2021-12-16 14:35:10|3896|3890|3913|3908|3913|3908|3895|3890|2264
1639665320000|2021-12-16 14:35:20|3911|3905|3920|3918|3925|3919|3911|3905|5051
1639665330000|2021-12-16 14:35:30|3919|3916|3927|3923|3929|3927|3916|3913|3251
1639665340000|2021-12-16 14:35:40|3928|3922|3917|3909|3928|3922|3914|3909|5404
1639665350000|2021-12-16 14:35:50|3915|3912|3915|3913|3920|3915|3915|3909|1426
1639665360000|2021-12-16 14:36:00|3913|3909|3908|3901|3913|3909|3905|3900|800
1639665370000|2021-12-16 14:36:10|3909|3902|3908|3904|3915|3907|3904|3901|3682
1639665380000|2021-12-16 14:36:20|3906|3902|3916|3913|3916|3913|3906|3902|7031
1639665390000|2021-12-16 14:36:30|3920|3912|3927|3921|3928|3921|3914|3912|3388
1639665400000|2021-12-16 14:36:40|3925|3920|3919|3909|3926|3920|3908|3902|18818
1639665410000|2021-12-16 14:36:50|3920|3913|3927|3924|3928|3924|3919|3913|10406
1639665420000|2021-12-16 14:37:00|3928|3925|3923|3913|3929|3926|3919|3913|16915
1639665430000|2021-12-16 14:37:10|3914|3909|3909|3903|3919|3909|3907|3900|1623
1639665440000|2021-12-16 14:37:20|3906|3904|3905|3901|3913|3908|3904|3901|8871
1639665450000|2021-12-16 14:37:30|3907|3904|3909|3908|3915|3908|3907|3904|5205
1639665460000|2021-12-16 14:37:40|3908|3904|3907|3905|3910|3906|3906|3901|1941
1639665470000|2021-12-16 14:37:50|3910|3906|3924|3917|3925|3917|3910|3905|6655
1639665480000|2021-12-16 14:38:00|3923|3920|3923|3918|3925|3921|3921|3918|1894
1639665490000|2021-12-16 14:38:10|3921|3917|3923|3916|3923|3917|3919|3911|1000
1639665500000|2021-12-16 14:38:20|3924|3917|3923|3920|3924|3922|3923|3917|1010
1639665510000|2021-12-16 14:38:30|3924|3921|3923|3919|3924|3921|3921|3917|8701
1639665520000|2021-12-16 14:38:40|3921|3917|3922|3917|3923|3918|3918|3913|5290
1639665530000|2021-12-16 14:38:50|3924|3916|3930|3925|3933|3929|3919|3916|14854
1639665540000|2021-12-16 14:39:00|3927|3924|3928|3924|3929|3926|3926|3921|13941
1639665550000|2021-12-16 14:39:10|3929|3926|3928|3925|3929|3927|3927|3924|7084
1639665560000|2021-12-16 14:39:20|3925|3926|3921|3913|3925|3926|3915|3910|8539
1639665570000|2021-12-16 14:39:30|3916|3911|3916|3911|3919|3913|3914|3909|1000
1639665580000|2021-12-16 14:39:40|3914|3913|3916|3914|3922|3915|3914|3911|1771
1639665590000|2021-12-16 14:39:50|3915|3913|3924|3919|3924|3919|3915|3912|3639
1639665600000|2021-12-16 14:40:00|3925|3921|3932|3930|3934|3931|3925|3920|10544
1639665610000|2021-12-16 14:40:10|3934|3932|3950|3946|3950|3948|3934|3930|24376
1639665620000|2021-12-16 14:40:20|3949|3945|3933|3930|3949|3946|3932|3923|8657
1639665630000|2021-12-16 14:40:30|3940|3926|3950|3945|3950|3945|3937|3926|14890
1639665640000|2021-12-16 14:40:40|3949|3943|3947|3941|3949|3945|3940|3935|9400
1639665650000|2021-12-16 14:40:50|3945|3943|3944|3940|3945|3943|3943|3939|5857
1639665660000|2021-12-16 14:41:00|3941|3935|3942|3940|3942|3941|3938|3929|2468
1639665670000|2021-12-16 14:41:10|3943|3938|3937|3930|3943|3938|3937|3929|934
1639665680000|2021-12-16 14:41:20|3940|3932|3947|3941|3950|3945|3940|3932|3817
1639665690000|2021-12-16 14:41:30|3949|3942|3952|3948|3955|3952|3949|3942|9178
1639665700000|2021-12-16 14:41:40|3953|3947|3958|3954|3958|3955|3949|3944|5556
1639665710000|2021-12-16 14:41:50|3960|3955|3970|3963|3970|3963|3960|3955|2620
1639665720000|2021-12-16 14:42:00|3969|3964|3963|3957|3970|3965|3961|3955|16080
1639665730000|2021-12-16 14:42:10|3965|3960|3970|3963|3970|3964|3965|3958|1200
1639665740000|2021-12-16 14:42:20|3969|3965|3958|3955|3969|3965|3957|3954|5676
1639665750000|2021-12-16 14:42:30|3957|3954|3950|3946|3957|3954|3950|3945|9310
1639665760000|2021-12-16 14:42:40|3949|3947|3958|3951|3960|3952|3947|3945|2960
1639665770000|2021-12-16 14:42:50|3960|3956|3959|3955|3963|3960|3958|3955|4228
1639665780000|2021-12-16 14:43:00|3957|3954|3958|3954|3959|3955|3956|3954|1525
1639665790000|2021-12-16 14:43:10|3957|3955|3954|3950|3957|3956|3954|3950|10879
1639665800000|2021-12-16 14:43:20|3952|3949|3939|3934|3952|3949|3939|3934|7992
1639665810000|2021-12-16 14:43:30|3934|3931|3927|3921|3934|3933|3927|3921|8797
1639665820000|2021-12-16 14:43:40|3930|3924|3922|3918|3930|3925|3922|3917|3351
1639665830000|2021-12-16 14:43:50|3923|3919|3930|3923|3939|3933|3923|3919|8036
1639665840000|2021-12-16 14:44:00|3929|3924|3940|3936|3944|3940|3929|3924|1906
1639665850000|2021-12-16 14:44:10|3943|3939|3949|3944|3950|3947|3943|3937|13306
1639665860000|2021-12-16 14:44:20|3950|3946|3951|3945|3955|3950|3949|3944|8555
1639665870000|2021-12-16 14:44:30|3949|3936|3950|3943|3952|3943|3944|3936|2999
1639665880000|2021-12-16 14:44:40|3952|3945|3956|3952|3957|3952|3946|3945|4574
1639665890000|2021-12-16 14:44:50|3958|3950|3964|3957|3964|3958|3958|3950|8936
1639665900000|2021-12-16 14:45:00|3965|3961|3968|3964|3968|3965|3960|3956|2771
1639665910000|2021-12-16 14:45:10|3969|3966|3980|3974|3982|3977|3969|3965|14851
1639665920000|2021-12-16 14:45:20|3977|3973|3984|3980|3984|3980|3975|3969|4250
1639665930000|2021-12-16 14:45:30|3985|3979|3984|3977|3985|3981|3976|3971|10562
1639665940000|2021-12-16 14:45:40|3985|3978|3992|3987|3997|3992|3983|3978|8806
1639665950000|2021-12-16 14:45:50|3994|3988|4011|4006|4015|4010|3994|3988|21492
1639665960000|2021-12-16 14:46:00|4013|4008|4005|4001|4019|4012|4005|4000|6823
1639665970000|2021-12-16 14:46:10|4011|4003|4007|3999|4011|4005|4000|3991|15013
1639665980000|2021-12-16 14:46:20|4005|3998|4001|3997|4005|3998|4001|3992|850
1639665990000|2021-12-16 14:46:30|4000|3995|3989|3982|4004|4000|3989|3982|10253
1639666000000|2021-12-16 14:46:40|3987|3981|4000|3991|4000|3991|3987|3981|4797
1639666010000|2021-12-16 14:46:50|4001|3992|3999|3993|4005|3999|3999|3991|3925
1639666020000|2021-12-16 14:47:00|4000|3994|4005|3997|4006|4001|4000|3994|5369
1639666030000|2021-12-16 14:47:10|4004|3998|4004|3996|4006|4002|3995|3991|16734
1639666040000|2021-12-16 14:47:20|4000|3998|3999|3994|4004|4001|3993|3991|8405
1639666050000|2021-12-16 14:47:30|3996|3993|4000|3997|4000|3997|3994|3989|9350
1639666060000|2021-12-16 14:47:40|3999|3996|3994|3990|4005|3999|3994|3989|10202
1639666070000|2021-12-16 14:47:50|3996|3991|3989|3985|3996|3992|3987|3983|7781
1639666080000|2021-12-16 14:48:00|3988|3986|3974|3965|3988|3986|3970|3965|11530
1639666090000|2021-12-16 14:48:10|3972|3967|3976|3971|3980|3977|3971|3965|14502
1639666100000|2021-12-16 14:48:20|3977|3975|3978|3973|3980|3975|3977|3973|1504
1639666110000|2021-12-16 14:48:30|3975|3974|3989|3980|3989|3982|3975|3974|1800
1639666120000|2021-12-16 14:48:40|3988|3982|3988|3983|3989|3983|3985|3981|2550
1639666130000|2021-12-16 14:48:50|3989|3984|3989|3984|3989|3984|3989|3984|200
1639666140000|2021-12-16 14:49:00|3990|3988|3995|3988|3998|3991|3990|3984|3126
1639666150000|2021-12-16 14:49:10|3994|3989|3994|3989|3994|3989|3992|3987|300
1639666160000|2021-12-16 14:49:20|3993|3990|3992|3986|3993|3991|3988|3984|3277
1639666170000|2021-12-16 14:49:30|3995|3991|3996|3993|4000|3996|3995|3989|10681
1639666180000|2021-12-16 14:49:40|3990|3987|3990|3988|3994|3988|3986|3984|7273
1639666190000|2021-12-16 14:49:50|3993|3990|3993|3989|3993|3990|3992|3989|2400
1639666200000|2021-12-16 14:50:00|3995|3991|3992|3986|3997|3993|3984|3983|3865
1639666210000|2021-12-16 14:50:10|3990|3983|3983|3978|3990|3984|3981|3978|5967
1639666220000|2021-12-16 14:50:20|3981|3975|3975|3970|3981|3975|3970|3967|2164
1639666230000|2021-12-16 14:50:30|3974|3969|3966|3959|3978|3971|3959|3954|8191
1639666240000|2021-12-16 14:50:40|3961|3954|3961|3954|3961|3957|3961|3954|1309
1639666250000|2021-12-16 14:50:50|3963|3959|3959|3952|3963|3960|3952|3947|5950
1639666260000|2021-12-16 14:51:00|3961|3956|3970|3963|3971|3966|3959|3955|9025
1639666270000|2021-12-16 14:51:10|3968|3967|3964|3957|3974|3970|3964|3957|4377
1639666280000|2021-12-16 14:51:20|3965|3959|3969|3962|3972|3964|3964|3959|1620
1639666290000|2021-12-16 14:51:30|3974|3966|3978|3972|3981|3974|3974|3964|918
1639666300000|2021-12-16 14:51:40|3980|3976|3984|3979|3984|3980|3976|3972|5225
1639666310000|2021-12-16 14:51:50|3983|3978|3962|3956|3983|3978|3957|3955|15106
1639666320000|2021-12-16 14:52:00|3963|3957|3963|3956|3963|3957|3956|3955|3589
1639666330000|2021-12-16 14:52:10|3959|3955|3958|3951|3959|3955|3957|3951|200
1639666340000|2021-12-16 14:52:20|3957|3956|3964|3960|3968|3964|3957|3956|8751
1639666350000|2021-12-16 14:52:30|3966|3961|3966|3962|3966|3962|3966|3961|200
1639666360000|2021-12-16 14:52:40|3963|3961|3954|3951|3963|3961|3951|3950|4848
1639666370000|2021-12-16 14:52:50|3957|3954|3954|3951|3957|3954|3954|3951|3086
1639666380000|2021-12-16 14:53:00|3953|3952|3955|3950|3959|3955|3951|3950|10783
1639666390000|2021-12-16 14:53:10|3954|3952|3949|3945|3955|3952|3949|3945|9478
1639666400000|2021-12-16 14:53:20|3947|3942|3949|3946|3951|3948|3940|3936|20281
1639666410000|2021-12-16 14:53:30|3950|3947|3966|3963|3969|3963|3949|3946|15491
1639666420000|2021-12-16 14:53:40|3967|3961|3970|3966|3970|3966|3964|3961|1014
1639666430000|2021-12-16 14:53:50|3972|3967|3975|3968|3977|3971|3972|3967|1367
1639666440000|2021-12-16 14:54:00|3976|3969|3976|3971|3978|3975|3975|3969|18854
1639666450000|2021-12-16 14:54:10|3973|3970|3971|3967|3976|3970|3968|3962|3886
1639666460000|2021-12-16 14:54:20|3970|3965|3973|3972|3975|3973|3970|3965|3993
1639666470000|2021-12-16 14:54:30|3975|3973|3978|3972|3978|3973|3975|3972|200
1639666480000|2021-12-16 14:54:40|3979|3974|3986|3979|3986|3981|3978|3974|4960
1639666490000|2021-12-16 14:54:50|3989|3983|3988|3983|3989|3985|3984|3979|3412
1639666500000|2021-12-16 14:55:00|3989|3984|3995|3988|3996|3992|3989|3984|6604
1639666510000|2021-12-16 14:55:10|3996|3989|4002|3996|4005|4001|3996|3989|9218
1639666520000|2021-12-16 14:55:20|4004|3997|4004|3999|4004|4001|3998|3996|4460
1639666530000|2021-12-16 14:55:30|4003|4000|4003|3998|4004|4000|4000|3998|4420
1639666540000|2021-12-16 14:55:40|4000|3996|3998|3993|4000|3996|3996|3993|1964
1639666550000|2021-12-16 14:55:50|3996|3991|3999|3995|3999|3995|3993|3990|10974
1639666560000|2021-12-16 14:56:00|4000|3994|4001|3996|4002|4000|3999|3994|8514
1639666570000|2021-12-16 14:56:10|4002|3998|4004|4000|4004|4001|4002|3997|3642
1639666580000|2021-12-16 14:56:20|4001|3999|3995|3988|4001|3999|3995|3988|2153
1639666590000|2021-12-16 14:56:30|3998|3990|3995|3993|3998|3994|3994|3990|19735
1639666600000|2021-12-16 14:56:40|3998|3994|4004|4000|4004|4001|3995|3993|3753
1639666610000|2021-12-16 14:56:50|4005|3999|4009|4005|4010|4007|4005|3999|5454
1639666620000|2021-12-16 14:57:00|4005|4003|4001|3997|4005|4003|4000|3997|2100
1639666630000|2021-12-16 14:57:10|4000|3998|3995|3990|4001|3998|3992|3990|5200
1639666640000|2021-12-16 14:57:20|3993|3989|3995|3992|3997|3994|3992|3989|4132
1639666650000|2021-12-16 14:57:30|3999|3993|3996|3990|3999|3993|3995|3990|3100
1639666660000|2021-12-16 14:57:40|3994|3989|3991|3989|3994|3989|3989|3985|3492
1639666670000|2021-12-16 14:57:50|3994|3987|3990|3987|3994|3989|3986|3985|4960
1639666680000|2021-12-16 14:58:00|3991|3986|3990|3989|3994|3989|3990|3986|4471
1639666690000|2021-12-16 14:58:10|3992|3987|3986|3982|3992|3988|3983|3980|8637
1639666700000|2021-12-16 14:58:20|3987|3984|3985|3980|3988|3985|3984|3980|1200
1639666710000|2021-12-16 14:58:30|3986|3982|3981|3977|3986|3982|3978|3974|2980
1639666720000|2021-12-16 14:58:40|3982|3979|3985|3980|3985|3980|3981|3977|8233
1639666730000|2021-12-16 14:58:50|3988|3982|3990|3986|3992|3988|3987|3982|3698
1639666740000|2021-12-16 14:59:00|3989|3981|3984|3980|3989|3982|3982|3979|1620
1639666750000|2021-12-16 14:59:10|3986|3982|3988|3985|3990|3988|3984|3981|2363
1639666760000|2021-12-16 14:59:20|3987|3986|3979|3977|3987|3986|3975|3972|14709
1639666770000|2021-12-16 14:59:30|3983|3978|3985|3981|3986|3981|3976|3973|7318
1639666780000|2021-12-16 14:59:40|3987|3982|3986|3981|3994|3990|3986|3981|7019
1639666790000|2021-12-16 14:59:50|3983|3982|3983|3977|3983|3982|3980|3974|475
1639666800000|2021-12-16 15:00:00|3982|3976|3980|3974|3985|3981|3973|3972|9008
1639666810000|2021-12-16 15:00:10|3981|3975|3979|3976|3981|3976|3974|3972|3220
1639666820000|2021-12-16 15:00:20|3980|3975|3971|3968|3980|3978|3971|3968|3687
1639666830000|2021-12-16 15:00:30|3972|3967|3966|3962|3972|3967|3966|3962|2400
1639666840000|2021-12-16 15:00:40|3964|3961|3968|3960|3970|3961|3960|3956|2850
1639666850000|2021-12-16 15:00:50|3970|3964|3969|3964|3970|3967|3969|3963|100
1639666860000|2021-12-16 15:01:00|3962|3960|3963|3960|3964|3961|3960|3957|8604
1639666870000|2021-12-16 15:01:10|3966|3962|3960|3957|3966|3962|3958|3957|12755
1639666880000|2021-12-16 15:01:20|3959|3956|3960|3957|3960|3957|3957|3951|3301
1639666890000|2021-12-16 15:01:30|3961|3956|3962|3959|3971|3966|3961|3956|8250
1639666900000|2021-12-16 15:01:40|3964|3961|3964|3960|3965|3963|3964|3959|400
1639666910000|2021-12-16 15:01:50|3962|3959|3956|3952|3963|3959|3955|3951|4902
1639666920000|2021-12-16 15:02:00|3954|3951|3949|3945|3955|3951|3948|3945|8218
1639666930000|2021-12-16 15:02:10|3947|3944|3951|3948|3953|3952|3947|3944|5851
1639666940000|2021-12-16 15:02:20|3952|3950|3948|3943|3953|3950|3945|3942|4788
1639666950000|2021-12-16 15:02:30|3947|3942|3946|3944|3948|3946|3944|3942|3660
1639666960000|2021-12-16 15:02:40|3945|3945|3951|3947|3951|3947|3943|3940|14535
1639666970000|2021-12-16 15:02:50|3953|3948|3952|3948|3953|3951|3951|3948|8514
1639666980000|2021-12-16 15:03:00|3951|3949|3954|3950|3955|3952|3949|3946|9430
1639666990000|2021-12-16 15:03:10|3953|3949|3945|3943|3953|3951|3945|3943|16665
1639667000000|2021-12-16 15:03:20|3948|3944|3945|3941|3948|3945|3945|3940|900
1639667010000|2021-12-16 15:03:30|3943|3942|3952|3949|3952|3949|3943|3941|6126
1639667020000|2021-12-16 15:03:40|3953|3950|3958|3955|3960|3957|3951|3949|9000
1639667030000|2021-12-16 15:03:50|3957|3954|3950|3946|3957|3954|3950|3946|8547
1639667040000|2021-12-16 15:04:00|3947|3945|3945|3942|3947|3945|3943|3940|7462
1639667050000|2021-12-16 15:04:10|3944|3941|3943|3940|3944|3944|3941|3940|3082
1639667060000|2021-12-16 15:04:20|3942|3939|3945|3941|3945|3941|3941|3939|4096
1639667070000|2021-12-16 15:04:30|3946|3942|3944|3940|3947|3943|3941|3939|4100
1639667080000|2021-12-16 15:04:40|3946|3942|3947|3944|3949|3946|3945|3942|6924
1639667090000|2021-12-16 15:04:50|3950|3946|3952|3950|3953|3951|3947|3945|10926
1639667100000|2021-12-16 15:05:00|3954|3951|3951|3948|3957|3954|3951|3948|4916
1639667110000|2021-12-16 15:05:10|3949|3947|3948|3944|3949|3947|3947|3944|7400
1639667120000|2021-12-16 15:05:20|3947|3945|3953|3950|3953|3950|3947|3945|1300
1639667130000|2021-12-16 15:05:30|3952|3948|3956|3953|3957|3953|3950|3947|2903
1639667140000|2021-12-16 15:05:40|3955|3952|3954|3950|3956|3952|3951|3948|9834
1639667150000|2021-12-16 15:05:50|3953|3952|3954|3952|3954|3952|3952|3949|1877
1639667160000|2021-12-16 15:06:00|3953|3950|3944|3941|3953|3952|3939|3937|7419
1639667170000|2021-12-16 15:06:10|3943|3940|3932|3928|3944|3941|3932|3928|5758
1639667180000|2021-12-16 15:06:20|3930|3927|3934|3931|3938|3935|3928|3925|16666
1639667190000|2021-12-16 15:06:30|3932|3930|3935|3932|3935|3934|3930|3927|3359
1639667200000|2021-12-16 15:06:40|3934|3934|3935|3931|3939|3937|3934|3931|4844
1639667210000|2021-12-16 15:06:50|3933|3930|3929|3925|3933|3930|3929|3925|5100
1639667220000|2021-12-16 15:07:00|3930|3927|3926|3921|3930|3927|3923|3920|5263
1639667230000|2021-12-16 15:07:10|3923|3920|3915|3910|3923|3920|3915|3910|1819
1639667240000|2021-12-16 15:07:20|3918|3911|3928|3922|3928|3922|3916|3911|9040
1639667250000|2021-12-16 15:07:30|3927|3923|3932|3927|3932|3928|3927|3923|4243
1639667260000|2021-12-16 15:07:40|3929|3925|3927|3922|3929|3925|3925|3922|3296
1639667280000|2021-12-16 15:08:00|3922|3918|3928|3925|3928|3926|3922|3918|985
1639667290000|2021-12-16 15:08:10|3929|3926|3923|3916|3929|3926|3923|3916|5595
1639667300000|2021-12-16 15:08:20|3922|3917|3925|3921|3925|3921|3922|3917|965
1639667310000|2021-12-16 15:08:30|3924|3920|3921|3918|3924|3920|3921|3918|2665
1639667320000|2021-12-16 15:08:40|3922|3919|3924|3922|3924|3922|3922|3919|1200
1639667330000|2021-12-16 15:08:50|3925|3921|3922|3919|3925|3921|3921|3919|2534
1639667340000|2021-12-16 15:09:00|3920|3917|3916|3912|3920|3917|3913|3909|9951
1639667350000|2021-12-16 15:09:10|3913|3911|3922|3918|3922|3918|3912|3910|12869
1639667360000|2021-12-16 15:09:20|3921|3921|3921|3919|3923|3922|3919|3917|3773
1639667370000|2021-12-16 15:09:30|3920|3918|3922|3917|3922|3919|3918|3917|1137
1639667380000|2021-12-16 15:09:40|3921|3918|3922|3920|3923|3921|3920|3918|2800
1639667390000|2021-12-16 15:09:50|3924|3921|3919|3918|3928|3926|3919|3918|9288
1639667400000|2021-12-16 15:10:00|3921|3917|3921|3918|3921|3919|3921|3917|4100
1639667410000|2021-12-16 15:10:10|3922|3919|3917|3911|3922|3919|3917|3911|799
1639667420000|2021-12-16 15:10:20|3914|3910|3911|3908|3914|3913|3910|3908|8599
1639667430000|2021-12-16 15:10:30|3913|3909|3914|3909|3914|3910|3913|3909|700
1639667440000|2021-12-16 15:10:40|3912|3910|3919|3916|3920|3917|3907|3901|25137
1639667450000|2021-12-16 15:10:50|3918|3917|3915|3911|3919|3917|3910|3907|4845
1639667460000|2021-12-16 15:11:00|3914|3912|3919|3914|3922|3919|3914|3912|7894
1639667470000|2021-12-16 15:11:10|3920|3916|3919|3916|3924|3922|3916|3914|13932
1639667480000|2021-12-16 15:11:20|3921|3917|3916|3914|3921|3920|3916|3914|14403
1639667490000|2021-12-16 15:11:30|3915|3913|3914|3912|3915|3913|3913|3911|4230
1639667500000|2021-12-16 15:11:40|3915|3913|3920|3915|3921|3919|3915|3913|4784
1639667510000|2021-12-16 15:11:50|3918|3916|3916|3913|3918|3916|3913|3912|12637
1639667520000|2021-12-16 15:12:00|3915|3912|3911|3909|3915|3912|3908|3906|3596
1639667530000|2021-12-16 15:12:10|3912|3910|3918|3914|3918|3914|3912|3910|2470
1639667540000|2021-12-16 15:12:20|3919|3917|3919|3915|3919|3917|3919|3914|600
1639667550000|2021-12-16 15:12:30|3918|3916|3920|3917|3921|3919|3916|3915|7375
1639667560000|2021-12-16 15:12:40|3919|3916|3907|3903|3919|3916|3907|3903|6845
1639667570000|2021-12-16 15:12:50|3906|3905|3904|3901|3909|3906|3904|3901|12498
1639667580000|2021-12-16 15:13:00|3905|3902|3904|3900|3905|3902|3899|3896|6757
1639667590000|2021-12-16 15:13:10|3903|3901|3896|3891|3904|3901|3896|3890|5191
1639667600000|2021-12-16 15:13:20|3897|3893|3898|3895|3898|3895|3897|3892|2500
1639667610000|2021-12-16 15:13:30|3899|3896|3892|3891|3900|3898|3892|3891|1606
1639667620000|2021-12-16 15:13:40|3893|3890|3890|3887|3893|3890|3888|3885|13210
1639667630000|2021-12-16 15:13:50|3891|3888|3890|3886|3891|3888|3889|3885|800
1639667640000|2021-12-16 15:14:00|3888|3885|3893|3889|3894|3890|3888|3885|2926
1639667650000|2021-12-16 15:14:10|3895|3893|3909|3907|3911|3907|3895|3893|7200
1639667660000|2021-12-16 15:14:20|3908|3906|3907|3904|3910|3906|3905|3903|5055
1639667670000|2021-12-16 15:14:30|3905|3905|3904|3903|3907|3905|3903|3901|8427
1639667680000|2021-12-16 15:14:40|3907|3904|3912|3909|3912|3909|3907|3904|1442
1639667690000|2021-12-16 15:14:50|3911|3907|3910|3906|3911|3907|3905|3901|3765
1639667700000|2021-12-16 15:15:00|3908|3905|3920|3916|3920|3916|3908|3905|10804
1639667710000|2021-12-16 15:15:10|3921|3918|3911|3908|3922|3920|3911|3908|26492
1639667720000|2021-12-16 15:15:20|3913|3910|3908|3906|3913|3910|3908|3905|4275
1639667730000|2021-12-16 15:15:30|3907|3905|3902|3899|3907|3905|3900|3895|6350
1639667740000|2021-12-16 15:15:40|3901|3896|3901|3897|3902|3901|3898|3893|4595
1639667750000|2021-12-16 15:15:50|3898|3894|3907|3902|3907|3903|3898|3894|807
1639667760000|2021-12-16 15:16:00|3908|3903|3911|3904|3911|3906|3907|3902|6800
1639667770000|2021-12-16 15:16:10|3913|3906|3916|3912|3916|3914|3913|3906|2427
1639667780000|2021-12-16 15:16:20|3915||3915||3915||3915||200
1639667790000|2021-12-16 15:16:30|3914|3911|3912|3908|3914|3911|3910|3908|2910
1639667800000|2021-12-16 15:16:40|3910|3906|3914|3910|3914|3911|3909|3906|3000
1639667810000|2021-12-16 15:16:50|3915|3912|3920|3918|3920|3918|3914|3912|2350
1639667820000|2021-12-16 15:17:00|3921|3919|3929|3923|3929|3925|3921|3919|5041
1639667830000|2021-12-16 15:17:10|3926|3924|3926|3922|3932|3929|3924|3921|10070
1639667840000|2021-12-16 15:17:20|3925|3921|3926|3921|3926|3921|3924|3921|200
1639667850000|2021-12-16 15:17:30|3923|3920|3910|3904|3923|3920|3910|3904|2315
1639667860000|2021-12-16 15:17:40|3911|3906|3909|3906|3912|3909|3909|3906|3760
1639667870000|2021-12-16 15:17:50|3907|3904|3905|3902|3909|3904|3905|3901|2127
1639667880000|2021-12-16 15:18:00|3906|3903|3916|3911|3917|3913|3903|3901|6517
1639667890000|2021-12-16 15:18:10|3917|3912|3919|3916|3919|3918|3917|3912|4060
1639667900000|2021-12-16 15:18:20|3918|3914|3915|3913|3919|3914|3915|3912|1800
1639667910000|2021-12-16 15:18:30|3914|3914|3924|3919|3924|3921|3914|3913|7361
1639667920000|2021-12-16 15:18:40|3923|3917|3916|3913|3923|3917|3916|3912|2162
1639667930000|2021-12-16 15:18:50|3915|3914|3923|3918|3923|3919|3915|3913|3232
1639667940000|2021-12-16 15:19:00|3922|3917|3915|3911|3922|3917|3915|3911|1701
1639667950000|2021-12-16 15:19:10|3914|3910|3920|3914|3920|3914|3909|3905|8084
1639667960000|2021-12-16 15:19:20|3919|3916|3918|3914|3920|3917|3917|3913|1600
1639667970000|2021-12-16 15:19:30|3920|3917|3923|3918|3928|3924|3920|3917|10283
1639667980000|2021-12-16 15:19:40|3924|3920|3921|3918|3928|3923|3919|3917|10483
1639667990000|2021-12-16 15:19:50|3923|3917|3910|3907|3923|3917|3910|3907|8183
1639668000000|2021-12-16 15:20:00|3911|3908|3917|3914|3917|3914|3911|3908|4651
1639668010000|2021-12-16 15:20:10|3919|3915|3932|3926|3932|3929|3919|3915|9183
1639668020000|2021-12-16 15:20:20|3934|3930|3932|3926|3935|3930|3929|3926|5325
1639668030000|2021-12-16 15:20:30|3934|3932|3932|3928|3934|3932|3931|3928|2953
1639668040000|2021-12-16 15:20:40|3933|3930|3928|3925|3935|3934|3926|3925|7395
1639668050000|2021-12-16 15:20:50|3927|3927|3930|3927|3930|3928|3927|3925|515
1639668060000|2021-12-16 15:21:00|3929|3926|3930|3929|3930|3929|3927|3926|2673
1639668070000|2021-12-16 15:21:10|3932|3928|3928|3926|3932|3929|3928|3926|5600
1639668080000|2021-12-16 15:21:20|3929|3927|3930|3927|3930|3929|3928|3926|710
1639668090000|2021-12-16 15:21:30|3928|3928|3929|3924|3930|3928|3926|3921|5003
1639668100000|2021-12-16 15:21:40|3930|3923|3933|3930|3935|3933|3926|3923|8473
1639668110000|2021-12-16 15:21:50|3932|3929|3926|3922|3933|3930|3926|3922|13266
1639668120000|2021-12-16 15:22:00|3927|3921|3925|3922|3928|3927|3924|3921|5962
1639668130000|2021-12-16 15:22:10|3924|3921|3931|3928|3931|3928|3923|3919|1399
1639668140000|2021-12-16 15:22:20|3930|3929|3931|3928|3931|3929|3930|3926|400
1639668150000|2021-12-16 15:22:30|3930|3927|3926|3921|3930|3927|3925|3921|1600
1639668160000|2021-12-16 15:22:40|3924|3922|3923|3916|3925|3922|3921|3916|560
1639668170000|2021-12-16 15:22:50||3918||3916||3918||3916|0
1639668180000|2021-12-16 15:23:00|3924|3920|3933|3928|3933|3928|3924|3920|1200
1639668190000|2021-12-16 15:23:10|3932|3927|3930|3928|3932|3928|3929|3925|900
1639668200000|2021-12-16 15:23:20|3934|3931|3929|3927|3935|3933|3929|3927|16124
1639668210000|2021-12-16 15:23:30|3930|3928|3928|3924|3934|3929|3927|3924|2500
1639668220000|2021-12-16 15:23:40|3926|3925|3927|3923|3929|3925|3926|3921|2450
1639668230000|2021-12-16 15:23:50|3928||3927||3928||3927||1796
1639668240000|2021-12-16 15:24:00|3926|3922|3928|3926|3928|3926|3921|3920|19932
1639668250000|2021-12-16 15:24:10|3927|3927|3926|3921|3929|3927|3925|3921|2102
1639668260000|2021-12-16 15:24:20|3925|3922|3924|3920|3926|3922|3922|3920|3746
1639668270000|2021-12-16 15:24:30|3925||3925||3925||3925||0
1639668280000|2021-12-16 15:24:40|3926|3923|3928|3924|3929|3926|3924|3921|2300
1639668290000|2021-12-16 15:24:50|3926|3923|3925|3921|3926|3923|3925|3920|5650
1639668300000|2021-12-16 15:25:00|3927|3922|3931|3929|3932|3930|3927|3922|11805
1639668310000|2021-12-16 15:25:10|3932|3931|3935|3931|3937|3935|3932|3930|7424
1639668320000|2021-12-16 15:25:20|3933|3930|3933|3929|3933|3930|3932|3929|779
1639668330000|2021-12-16 15:25:30|3931|3926|3932|3929|3932|3929|3930|3925|1788
1639668340000|2021-12-16 15:25:40|3933|3930|3940|3936|3940|3936|3933|3930|6263
1639668350000|2021-12-16 15:25:50|3938|3937|3942|3938|3942|3938|3937|3936|3208
1639668360000|2021-12-16 15:26:00|3940|3937|3938|3932|3941|3937|3938|3932|1500
1639668370000|2021-12-16 15:26:10|3937|3937|3937|3933|3937|3937|3937|3933|500
1639668380000|2021-12-16 15:26:20|3934|3929|3934|3932|3939|3933|3933|3928|1841
1639668390000|2021-12-16 15:26:30|3935|3930|3938|3936|3938|3936|3932|3930|6742
1639668400000|2021-12-16 15:26:40|3939|3934|3942|3940|3942|3940|3939|3934|1331
1639668410000|2021-12-16 15:26:50|3943|3939|3949|3946|3949|3946|3943|3939|1521
1639668420000|2021-12-16 15:27:00|3948|3947|3949|3947|3949|3947|3947|3946|725
1639668430000|2021-12-16 15:27:10|3950|3948|3950|3949|3953|3951|3945|3944|13336
1639668440000|2021-12-16 15:27:20|3949|3946|3945|3940|3949|3947|3943|3939|2801
1639668450000|2021-12-16 15:27:30|3948|3943|3948|3942|3948|3943|3948|3942|100
1639668460000|2021-12-16 15:27:40|3949|3945|3946|3942|3949|3945|3944|3940|3925
1639668480000|2021-12-16 15:28:00|3947|3944|3948|3944|3950|3947|3940|3938|6701
1639668490000|2021-12-16 15:28:10|3949|3946|3951|3947|3953|3949|3949|3946|1748
1639668500000|2021-12-16 15:28:20|3949|3944|3947|3943|3949|3947|3946|3943|1600
1639668520000|2021-12-16 15:28:40|3943|3940|3947|3942|3947|3942|3941|3939|1350
1639668530000|2021-12-16 15:28:50|3948|3943|3951|3947|3951|3947|3948|3943|800
1639668540000|2021-12-16 15:29:00|3949|3944|3948|3944|3950|3947|3947|3943|3770
1639668550000|2021-12-16 15:29:10|3951|3948|3955|3951|3956|3953|3951|3947|1000
1639668560000|2021-12-16 15:29:20|3952|3949|3952|3948|3954|3951|3951|3948|2200
1639668570000|2021-12-16 15:29:30|3954|3949|3955|3951|3958|3955|3952|3949|5752
1639668580000|2021-12-16 15:29:40|3956|3952|3951|3948|3956|3953|3951|3948|1366
1639668590000|2021-12-16 15:29:50|3950|3949|3953|3949|3953|3949|3950|3948|778
1639668600000|2021-12-16 15:30:00|3952|3948|3952|3950|3953|3950|3951|3948|1298
1639668610000|2021-12-16 15:30:10|3951|3949|3953|3950|3956|3954|3951|3949|3925
1639668620000|2021-12-16 15:30:20|3952|3948|3957|3950|3958|3950|3951|3948|1477
1639668630000|2021-12-16 15:30:30|3956|3952|3957|3951|3957|3954|3955|3951|1100
1639668640000|2021-12-16 15:30:40|3956|3952|3956|3951|3956|3952|3954|3951|1322
1639668650000|2021-12-16 15:30:50|3955||3955||3956||3954||1435
1639668660000|2021-12-16 15:31:00|3954|3950|3948|3945|3954|3950|3948|3945|2382
1639668670000|2021-12-16 15:31:10|3946|3944|3947|3944|3948|3944|3945|3944|735
1639668680000|2021-12-16 15:31:20|3945|3942|3941|3938|3945|3942|3941|3938|3221
1639668690000|2021-12-16 15:31:30|3940|3936|3939|3935|3940|3936|3936|3934|3584
1639668700000|2021-12-16 15:31:40|3938|3937|3932|3927|3940|3938|3932|3927|11437
1639668710000|2021-12-16 15:31:50|3931|3926|3927|3925|3931|3926|3926|3923|6681
1639668720000|2021-12-16 15:32:00|3926|3923|3920|3914|3927|3924|3920|3914|7644
1639668730000|2021-12-16 15:32:10|3917|3912|3914|3911|3917|3912|3909|3908|20510
1639668740000|2021-12-16 15:32:20|3916|3914|3915|3911|3919|3916|3915|3911|3210
1639668750000|2021-12-16 15:32:30|3914|3912|3917|3913|3917|3914|3913|3911|2551
1639668760000|2021-12-16 15:32:40|3915|3914|3918|3915|3918|3916|3915|3914|500
1639668770000|2021-12-16 15:32:50|3917|3914|3917|3912|3917|3915|3915|3912|4410
1639668780000|2021-12-16 15:33:00|3915|3913|3914|3911|3915|3913|3911|3910|14377
1639668790000|2021-12-16 15:33:10|3916|3912|3911|3909|3916|3912|3911|3909|9082
1639668800000|2021-12-16 15:33:20|3913|3910|3916|3912|3916|3915|3913|3910|3281
1639668810000|2021-12-16 15:33:30|3917|3913|3918|3914|3919|3915|3917|3913|1300
1639668820000|2021-12-16 15:33:40|3914|3913|3917|3913|3918|3913|3912|3910|12148
1639668830000|2021-12-16 15:33:50|3918|3916|3921|3918|3922|3919|3918|3916|6622
1639668840000|2021-12-16 15:34:00|3923|3919|3923|3920|3925|3922|3921|3919|3475
1639668850000|2021-12-16 15:34:10|3924|3921|3923|3919|3925|3924|3921|3919|11041
1639668860000|2021-12-16 15:34:20|3922|3920|3922|3917|3922|3921|3919|3917|2802
1639668870000|2021-12-16 15:34:30||3918||3920||3920||3918|7800
1639668880000|2021-12-16 15:34:40|3924|3921|3924|3921|3924|3921|3924|3920|1800
1639668890000|2021-12-16 15:34:50|3922|3920|3916|3913|3922|3920|3916|3913|8140
1639668900000|2021-12-16 15:35:00|3917|3914|3919|3917|3920|3917|3917|3914|1130
1639668910000|2021-12-16 15:35:10|3920|3918|3929|3926|3930|3927|3919|3918|8050
1639668920000|2021-12-16 15:35:20|3928|3927|3927|3924|3929|3927|3927|3924|3332
1639668930000|2021-12-16 15:35:30|3924|3922|3924|3919|3924|3922|3921|3917|4045
1639668950000|2021-12-16 15:35:50|3925|3920|3920|3919|3926|3923|3920|3919|4125
1639668960000|2021-12-16 15:36:00|3918|3918|3920|3917|3920|3918|3918|3916|934
1639668970000|2021-12-16 15:36:10|3917|3916|3916|3912|3917|3916|3914|3911|3406
1639668980000|2021-12-16 15:36:20|3918|3914|3923|3919|3923|3919|3918|3914|1130
1639668990000|2021-12-16 15:36:30|3926|3922|3926|3922|3926|3922|3926|3922|100
1639669000000|2021-12-16 15:36:40|3925|3924|3921|3917|3925|3924|3921|3917|2556
1639669010000|2021-12-16 15:36:50|3918|3915|3918|3913|3918|3915|3916|3912|1700
1639669020000|2021-12-16 15:37:00|3917|3915|3918|3915|3918|3915|3917|3915|500
1639669030000|2021-12-16 15:37:10|3916|3914|3919|3917|3920|3918|3915|3912|1684
1639669040000|2021-12-16 15:37:20|3920|3919|3922|3920|3923|3921|3920|3919|200
1639669050000|2021-12-16 15:37:30|3920|3919|3920|3919|3920|3919|3920|3919|300
1639669060000|2021-12-16 15:37:40|3921|3917|3922|3919|3922|3919|3921|3917|200
1639669070000|2021-12-16 15:37:50|3919|3915|3917|3913|3919|3915|3916|3912|200
1639669080000|2021-12-16 15:38:00|3916|3915|3909|3907|3918|3916|3908|3906|1688
1639669090000|2021-12-16 15:38:10|3910|3906|3917|3912|3917|3912|3910|3906|1243
1639669110000|2021-12-16 15:38:30|3916|3913|3916|3912|3916|3913|3914|3912|200
1639669130000|2021-12-16 15:38:50|3917|3915|3918|3916|3922|3919|3917|3915|802
1639669140000|2021-12-16 15:39:00||3915||3915||3915||3915|200
1639669160000|2021-12-16 15:39:20|3915|3913|3911|3907|3915|3913|3911|3907|727
1639669170000|2021-12-16 15:39:30|3908|3905|3907|3905|3908|3907|3905|3903|3996
1639669180000|2021-12-16 15:39:40|3904|3903|3900|3897|3904|3903|3899|3897|5647
1639669190000|2021-12-16 15:39:50|3901|3898|3902|3899|3902|3900|3901|3898|425
1639669200000|2021-12-16 15:40:00|3895|3892|3900|3897|3900|3897|3895|3892|100
1639669210000|2021-12-16 15:40:10|3901|3898|3906|3902|3908|3904|3901|3898|2494
1639669220000|2021-12-16 15:40:20|3910|3906|3911|3908|3913|3908|3907|3905|300
1639669230000|2021-12-16 15:40:30|3913|3910|3910|3906|3915|3911|3910|3906|200
1639669240000|2021-12-16 15:40:40|3913|3908|3913|3908|3913|3908|3913|3908|0
1639669250000|2021-12-16 15:40:50|3909|3907|3905|3901|3910|3907|3904|3901|700
1639669260000|2021-12-16 15:41:00|3909|3904|3909|3904|3909|3904|3909|3904|0
1639669270000|2021-12-16 15:41:10|3907|3902|3904|3901|3907|3902|3904|3901|200
1639669280000|2021-12-16 15:41:20|3905|3903|3906|3903|3908|3905|3905|3901|1095
1639669290000|2021-12-16 15:41:30|3908|3905|3907|3904|3908|3905|3906|3903|1647
1639669300000|2021-12-16 15:41:40|3908|3905|3907|3904|3909|3907|3905|3904|980
1639669310000|2021-12-16 15:41:50|3906|3906|3913|3909|3913|3910|3906|3904|900
1639669320000|2021-12-16 15:42:00|3910|3910|3914|3909|3914|3911|3910|3908|1000
1639669330000|2021-12-16 15:42:10|3915|3911|3910|3909|3915|3914|3910|3909|3177
1639669340000|2021-12-16 15:42:20|3911|3908|3909|3907|3911|3908|3909|3907|722
1639669350000|2021-12-16 15:42:30|3905|3902|3906|3902|3906|3902|3905|3902|100
1639669360000|2021-12-16 15:42:40|3907|3903|3912|3909|3912|3909|3907|3903|600
1639669370000|2021-12-16 15:42:50|3908|3906|3905|3903|3908|3906|3904|3903|600
1639669380000|2021-12-16 15:43:00|3907|3902|3906|3902|3907|3902|3904|3902|200
1639669390000|2021-12-16 15:43:10|3904|3903|3907|3905|3907|3905|3904|3903|240
1639669400000|2021-12-16 15:43:20|3906|3904|3903|3901|3907|3904|3903|3901|1703
1639669410000|2021-12-16 15:43:30|3904|3899|3907|3904|3907|3904|3901|3898|952
1639669420000|2021-12-16 15:43:40|3909|3905|3909|3908|3910|3908|3908|3905|2732
1639669430000|2021-12-16 15:43:50|3910|3907|3905|3903|3910|3907|3905|3903|1924
1639669440000|2021-12-16 15:44:00|3907||3906||3907||3906||0
1639669450000|2021-12-16 15:44:10|3904|3904|3901|3898|3904|3904|3901|3898|2938
1639669460000|2021-12-16 15:44:20|3900|3901|3905|3902|3905|3902|3900|3901|770
1639669470000|2021-12-16 15:44:30|3904|3901|3906|3903|3906|3904|3901|3898|2200
1639669480000|2021-12-16 15:44:40|3907|3904|3904|3900|3909|3906|3904|3900|3721
1639669490000|2021-12-16 15:44:50|3908|3903|3908|3903|3908|3903|3908|3903|100
1639669510000|2021-12-16 15:45:10|3904|3902|3902|3898|3904|3902|3900|3897|5572
1639669520000|2021-12-16 15:45:20|3901|3899|3904|3901|3904|3901|3901|3898|699
1639669530000|2021-12-16 15:45:30|3903|3902|3902|3899|3903|3902|3902|3899|300
1639669540000|2021-12-16 15:45:40|3901|3900|3901|3897|3903|3900|3899|3897|1097
1639669550000|2021-12-16 15:45:50|3897|3894|3896|3893|3897|3894|3894|3893|500
1639669560000|2021-12-16 15:46:00|3897|3894|3897|3894|3897|3894|3897|3894|800
1639669570000|2021-12-16 15:46:10|3895|3893|3897|3895|3897|3895|3894|3891|1200
1639669580000|2021-12-16 15:46:20|3898|3897|3902|3899|3902|3899|3898|3897|1500
1639669590000|2021-12-16 15:46:30|3904|3901|3904|3901|3905|3903|3903|3901|2300
1639669600000|2021-12-16 15:46:40|3902|3900|3904|3902|3905|3904|3902|3900|1645
1639669620000|2021-12-16 15:47:00|3903|3903|3900|3897|3903|3903|3900|3897|438
1639669630000|2021-12-16 15:47:10|||||||||100
1639669640000|2021-12-16 15:47:20|3899|3895|3898|3893|3901|3896|3895|3891|2143
1639669650000|2021-12-16 15:47:30|3897|3894|3896|3892|3898|3894|3896|3892|0
1639669660000|2021-12-16 15:47:40|3897|3896|3899|3894|3899|3897|3897|3894|400
1639669670000|2021-12-16 15:47:50|3897|3893|3890|3886|3897|3893|3889|3886|3912
1639669680000|2021-12-16 15:48:00|3892|3889|3891|3885|3892|3889|3889|3885|374
1639669690000|2021-12-16 15:48:10|3888|3884|3878|3876|3888|3884|3876|3875|4172
1639669700000|2021-12-16 15:48:20|3879|3877|3893|3889|3893|3890|3879|3877|1000
1639669710000|2021-12-16 15:48:30|3896|3893|3888|3885|3897|3893|3888|3885|727
1639669720000|2021-12-16 15:48:40|3886|3883|3885|3882|3889|3886|3884|3881|1441
1639669730000|2021-12-16 15:48:50|3884|3881|3890|3886|3890|3886|3884|3881|507
1639669740000|2021-12-16 15:49:00|3893|3890|3893|3888|3897|3892|3891|3886|493
1639669750000|2021-12-16 15:49:10|3897|3891|3901|3897|3902|3898|3897|3891|3216
1639669760000|2021-12-16 15:49:20|3902|3896|3903|3897|3906|3903|3902|3896|1101
1639669770000|2021-12-16 15:49:30|3901|3899|3900|3897|3901|3899|3898|3895|900
1639669780000|2021-12-16 15:49:40|3901|3896|3903|3898|3905|3899|3901|3896|985
1639669790000|2021-12-16 15:49:50|3905||3903||3905||3903||200
1639669800000|2021-12-16 15:50:00|3900|3896|3896|3894|3901|3896|3896|3894|1344
1639669810000|2021-12-16 15:50:10|3895|3893|3895|3892|3898|3895|3895|3892|900
1639669820000|2021-12-16 15:50:20|3898|3893|3906|3902|3906|3902|3898|3893|917
1639669830000|2021-12-16 15:50:30|3907|3901|3907|3901|3909|3905|3906|3901|7190
1639669850000|2021-12-16 15:50:50|3903|3900|3902|3900|3903|3901|3902|3900|922
1639669860000|2021-12-16 15:51:00|3903|3899|3906|3904|3906|3904|3900|3899|3780
1639669870000|2021-12-16 15:51:10|3907|3905|3911|3908|3912|3910|3907|3905|6623
1639669880000|2021-12-16 15:51:20|3912|3909|3912|3909|3912|3910|3911|3909|1400
1639669890000|2021-12-16 15:51:30|3910|3908|3910|3907|3911|3908|3907|3904|2127
1639669900000|2021-12-16 15:51:40|3909|3906|3911|3909|3911|3909|3909|3905|800
1639669910000|2021-12-16 15:51:50|3913|3910|3911|3908|3913|3911|3911|3908|1300
1639669920000|2021-12-16 15:52:00|3913|3909|3912|3908|3913|3909|3912|3908|200
1639669930000|2021-12-16 15:52:10|3911|3909|3911|3909|3911|3909|3910|3909|589
1639669940000|2021-12-16 15:52:20|3913|3910|3914|3912|3917|3915|3913|3910|2850
1639669950000|2021-12-16 15:52:30|3915|3914|3917|3914|3918|3916|3915|3912|1750
1639669960000|2021-12-16 15:52:40|3920|3915|3916|3912|3920|3917|3915|3912|1430
1639669970000|2021-12-16 15:52:50|3920|3914|3920|3917|3920|3917|3919|3914|1210
1639669980000|2021-12-16 15:53:00|3921|3918|3918|3915|3923|3920|3918|3915|6007
1639669990000|2021-12-16 15:53:10|3916|3912|3919|3914|3919|3914|3915|3912|599
1639670000000|2021-12-16 15:53:20|3918|3913|3918|3913|3918|3913|3918|3912|2200
1639670010000|2021-12-16 15:53:30|3915|3912|3914|3910|3915|3912|3913|3910|1580
1639670020000|2021-12-16 15:53:40|3912|3907|3910|3906|3912|3907|3909|3906|2124
1639670030000|2021-12-16 15:53:50|3908|3905|3907|3903|3908|3905|3907|3903|1025
1639670040000|2021-12-16 15:54:00|3905|3902|3908|3906|3908|3907|3905|3901|2435
1639670050000|2021-12-16 15:54:10|3909|3907|3910|3906|3910|3907|3909|3906|100
1639670070000|2021-12-16 15:54:30|3908|3905|3905|3900|3908|3905|3905|3900|2950
1639670080000|2021-12-16 15:54:40|3902|3898|3900|3897|3902|3898|3900|3896|5682
1639670090000|2021-12-16 15:54:50|3899|3898|3901|3899|3903|3900|3899|3897|2010
1639670100000|2021-12-16 15:55:00|3903|3900|3903|3898|3905|3903|3896|3895|10266
1639670110000|2021-12-16 15:55:10|3899|3896|3895|3891|3899|3896|3891|3887|7881
1639670120000|2021-12-16 15:55:20|3900|3894|3902|3898|3903|3898|3900|3894|649
1639670130000|2021-12-16 15:55:30|3903|3901|3903|3899|3906|3902|3901|3898|1861
1639670140000|2021-12-16 15:55:40|3901|3898|3900|3895|3901|3898|3898|3895|2500
1639670150000|2021-12-16 15:55:50|3901|3898|3903|3897|3903|3901|3901|3897|8200
1639670160000|2021-12-16 15:56:00|3900|3896|3895|3892|3900|3896|3895|3892|1500
1639670170000|2021-12-16 15:56:10|3896|3894|3898|3895|3898|3896|3896|3894|600
1639670180000|2021-12-16 15:56:20|3899|3897|3901|3897|3901|3897|3899|3897|400
1639670190000|2021-12-16 15:56:30||3898||3897||3898||3897|0
1639670200000|2021-12-16 15:56:40||3898||3898||3898||3898|0
1639670210000|2021-12-16 15:56:50|3902|3899|3903|3900|3903|3900|3902|3899|300
1639670220000|2021-12-16 15:57:00|3902|3901|3904|3901|3905|3902|3902|3900|2500
1639670230000|2021-12-16 15:57:10|3902|3900|3901|3898|3903|3900|3900|3898|7234
1639670240000|2021-12-16 15:57:20|3900|3897|3900|3896|3900|3898|3897|3895|4800
1639670250000|2021-12-16 15:57:30|3901|3898|3900|3897|3901|3899|3900|3896|600
1639670260000|2021-12-16 15:57:40|3901|3898|3904|3900|3904|3900|3901|3898|3062
1639670270000|2021-12-16 15:57:50|3905|3899|3907|3904|3907|3904|3905|3899|3700
1639670280000|2021-12-16 15:58:00|3908|3905|3908|3905|3909|3907|3907|3905|7000
1639670290000|2021-12-16 15:58:10|3906|3904|3906|3902|3908|3904|3905|3901|1072
1639670300000|2021-12-16 15:58:20|3900|3896|3891|3888|3900|3896|3891|3887|6300
1639670310000|2021-12-16 15:58:30|3890|3887|3890|3888|3890|3888|3886|3884|4573
1639670320000|2021-12-16 15:58:40|3892|3887|3891|3887|3892|3889|3890|3886|2500
1639670330000|2021-12-16 15:58:50|3889|3886|3881|3878|3889|3886|3880|3877|5853
1639670340000|2021-12-16 15:59:00|3880|3879|3879|3875|3882|3881|3879|3875|9870
1639670350000|2021-12-16 15:59:10|3880|3877|3882|3879|3884|3880|3880|3876|2200
1639670360000|2021-12-16 15:59:20|3884|3880|3887|3884|3889|3886|3883|3879|6500
1639670370000|2021-12-16 15:59:30|3889|3885|3883|3881|3889|3885|3882|3881|4120
1639670380000|2021-12-16 15:59:40|3884|3882|3890|3886|3892|3887|3884|3881|817
1639670390000|2021-12-16 15:59:50|3887|3883|3885|3882|3887|3883|3885|3882|200
1639670400000|2021-12-16 16:00:00||3881||3880||3881||3880|0
1639670410000|2021-12-16 16:00:10|3883|3881|3884|3881|3884|3881|3883|3881|500
1639670420000|2021-12-16 16:00:20|3885|3883|3884|3881|3887|3885|3883|3881|2715
1639670440000|2021-12-16 16:00:40|3883|3880|3879|3876|3883|3880|3879|3875|8511
1639670450000|2021-12-16 16:00:50|3878|3875|3880|3875|3882|3878|3876|3873|10029
1639670460000|2021-12-16 16:01:00|3883|3878|3876|3873|3883|3879|3876|3873|2248
1639670470000|2021-12-16 16:01:10|3878|3875|3871|3869|3878|3875|3871|3869|5581
1639670480000|2021-12-16 16:01:20|3872|3870|3873|3871|3873|3872|3872|3868|1294
1639670490000|2021-12-16 16:01:30|3872|3869|3873|3868|3873|3870|3872|3868|200
1639670500000|2021-12-16 16:01:40|3869|3865|3866|3862|3870|3865|3863|3859|8843
1639670510000|2021-12-16 16:01:50|3868|3864|3868|3863|3869|3867|3868|3863|2103
1639670520000|2021-12-16 16:02:00|3864|3860|3862|3860|3866|3865|3862|3860|3350
1639670530000|2021-12-16 16:02:10|3864|3861|3865|3860|3867|3864|3864|3860|2100
1639670540000|2021-12-16 16:02:20|3864|3861|3874|3871|3875|3873|3864|3860|24399
1639670550000|2021-12-16 16:02:30|3876|3872|3871|3869|3876|3872|3871|3869|2865
1639670560000|2021-12-16 16:02:40|3866|3865|3867|3862|3867|3865|3865|3861|3060
1639670570000|2021-12-16 16:02:50|3864|3861|3865|3860|3865|3861|3863|3860|800
1639670580000|2021-12-16 16:03:00|3862|3861|3863|3860|3866|3864|3862|3860|2631
1639670590000|2021-12-16 16:03:10|3865|3862|3862|3859|3865|3862|3860|3858|14456
1639670600000|2021-12-16 16:03:20|3860|3858|3861|3857|3863|3860|3859|3857|4803
1639670610000|2021-12-16 16:03:30|3860|3853|3852|3850|3860|3853|3850|3847|20019
1639670620000|2021-12-16 16:03:40|3851|3849|3854|3850|3855|3851|3849|3846|6211
1639670630000|2021-12-16 16:03:50|||||||||200
1639670640000|2021-12-16 16:04:00|3856|3851|3850|3845|3857|3854|3847|3845|5290
1639670650000|2021-12-16 16:04:10|3851|3848|3851|3847|3852|3849|3850|3846|3100
1639670660000|2021-12-16 16:04:20|3852|3848|3853|3850|3854|3852|3852|3848|3375
1639670670000|2021-12-16 16:04:30|3852|3849|3851|3847|3852|3849|3850|3847|2632
1639670680000|2021-12-16 16:04:40|3850|3850|3855|3851|3856|3853|3850|3850|4697
1639670690000|2021-12-16 16:04:50|3854|3850|3855|3852|3856|3853|3852|3850|8279
1639670700000|2021-12-16 16:05:00|3854|3851|3852|3849|3854|3851|3851|3848|2604
1639670710000|2021-12-16 16:05:10|3853|3850|3859|3856|3860|3857|3853|3850|8259
1639670720000|2021-12-16 16:05:20|3860|3857|3860|3856|3860|3857|3855|3854|4701
1639670730000|2021-12-16 16:05:30|3858|3853|3856|3853|3858|3853|3856|3853|800
1639670740000|2021-12-16 16:05:40|3855|3852|3856|3851|3856|3854|3854|3851|1578
1639670750000|2021-12-16 16:05:50|3855|3853|3856|3852|3857|3855|3855|3852|900
1639670760000|2021-12-16 16:06:00|3857|3853|3855|3852|3857|3855|3855|3851|1500
1639670770000|2021-12-16 16:06:10|3857|3853|3855|3854|3857|3854|3853|3852|1786
1639670780000|2021-12-16 16:06:20|3857|3855|3856|3853|3857|3855|3855|3852|2356
1639670790000|2021-12-16 16:06:30|3857|3854|3858|3855|3858|3855|3856|3853|800
1639670800000|2021-12-16 16:06:40|3857|3852|3855|3852|3857|3852|3855|3852|924
1639670810000|2021-12-16 16:06:50|3856|3854|3855|3852|3858|3855|3855|3852|850
1639670820000|2021-12-16 16:07:00|3857|3854|3860|3855|3860|3856|3857|3854|400
1639670830000|2021-12-16 16:07:10|3859|3857|3862|3857|3862|3859|3859|3855|3823
1639670840000|2021-12-16 16:07:20|3863|3862|3866|3862|3866|3863|3863|3859|400
1639670850000|2021-12-16 16:07:30|3868||3867||3868||3866||1100
1639670860000|2021-12-16 16:07:40|3865|3864|3867|3864|3870|3867|3865|3864|1840
1639670870000|2021-12-16 16:07:50|3866|3863|3865|3862|3866|3863|3863|3860|4906
1639670880000|2021-12-16 16:08:00|3866|3863|3866|3862|3866|3863|3858|3856|4019
1639670890000|2021-12-16 16:08:10|3860|3855|3860|3855|3860|3856|3859|3855|0
1639670900000|2021-12-16 16:08:20|3861|3857|3872|3868|3872|3868|3861|3857|10841
1639670910000|2021-12-16 16:08:30|3873|3870|3876|3873|3876|3873|3870|3869|1748
1639670920000|2021-12-16 16:08:40|3878|3874|3872|3867|3879|3878|3872|3867|3720
1639670930000|2021-12-16 16:08:50|3869|3866|3868|3864|3870|3866|3868|3864|2100
1639670940000|2021-12-16 16:09:00|3869|3866|3872|3870|3872|3870|3869|3864|11330
1639670950000|2021-12-16 16:09:10|3871|3869|3875|3868|3875|3870|3870|3867|1100
1639670960000|2021-12-16 16:09:20|3877|3871|3878|3875|3879|3876|3877|3871|4400
1639670970000|2021-12-16 16:09:30|3879|3876|3879|3875|3879|3876|3878|3875|1400
1639670980000|2021-12-16 16:09:40|3877|3872|3876|3872|3877|3872|3876|3872|1200
1639670990000|2021-12-16 16:09:50|3877|3874|3876|3872|3878|3875|3876|3872|1624
1639671000000|2021-12-16 16:10:00|3873|3870|3867|3865|3873|3870|3867|3865|8948
1639671010000|2021-12-16 16:10:10|3868|3866|3869|3866|3869|3867|3868|3866|400
1639671020000|2021-12-16 16:10:20|3868|3865|3863|3860|3868|3865|3863|3860|8959
1639671030000|2021-12-16 16:10:30|3864|3861|3866|3861|3866|3862|3862|3861|755
1639671050000|2021-12-16 16:10:50|3862|3860|3860|3855|3862|3860|3859|3855|2555
1639671060000|2021-12-16 16:11:00|3859|3856|3859|3855|3860|3858|3859|3855|1214
1639671070000|2021-12-16 16:11:10|3857|3853|3852|3849|3857|3853|3851|3848|15429
1639671080000|2021-12-16 16:11:20|3853|3848|3865|3861|3865|3862|3853|3848|9584
1639671090000|2021-12-16 16:11:30|3867|3862|3869|3866|3869|3866|3867|3862|1200
1639671100000|2021-12-16 16:11:40|3870|3867|3866|3862|3870|3867|3865|3861|2334
1639671110000|2021-12-16 16:11:50|3865|3861|3865|3861|3865|3861|3865|3861|100
1639671120000|2021-12-16 16:12:00|3863|3860|3866|3862|3867|3865|3860|3857|4287
1639671130000|2021-12-16 16:12:10|3865|3863|3868|3863|3868|3865|3864|3863|2400
1639671140000|2021-12-16 16:12:20|3866|3862|3863|3860|3866|3862|3862|3860|5400
1639671150000|2021-12-16 16:12:30|3864|3861|3868|3865|3868|3865|3864|3861|1349
1639671160000|2021-12-16 16:12:40|3869|3866|3866|3865|3873|3871|3866|3865|9976
1639671170000|2021-12-16 16:12:50|3868|3864|3873|3869|3874|3870|3868|3864|588
1639671180000|2021-12-16 16:13:00|3872|3871|3873|3870|3874|3872|3872|3869|800
1639671190000|2021-12-16 16:13:10|3874|3871|3879|3874|3879|3875|3874|3871|1030
1639671200000|2021-12-16 16:13:20|3878|3873|3876|3872|3878|3874|3874|3872|2562
1639671210000|2021-12-16 16:13:30|3875||3873||3875||3873||1123
1639671220000|2021-12-16 16:13:40|3876|3871|3873|3871|3876|3871|3873|3871|961
1639671230000|2021-12-16 16:13:50|3866|3864|3866|3864|3866|3864|3866|3864|500
1639671240000|2021-12-16 16:14:00|3868|3865|3873|3870|3873|3870|3868|3865|7010
1639671250000|2021-12-16 16:14:10|3874|3869|3868|3865|3874|3869|3868|3865|200
1639671260000|2021-12-16 16:14:20|3865|3866|3867|3864|3869|3866|3865|3863|1272
1639671270000|2021-12-16 16:14:30|3866|3865|3870|3867|3870|3867|3866|3865|358
1639671280000|2021-12-16 16:14:40|3867|3866|3868|3864|3868|3866|3867|3864|2350
1639671290000|2021-12-16 16:14:50|3870|3867|3872|3868|3875|3874|3869|3865|1692
1639671300000|2021-12-16 16:15:00|3874|3871|3879|3876|3879|3876|3874|3870|3164
1639671310000|2021-12-16 16:15:10|3880|3875|3880|3875|3883|3879|3880|3875|2164
1639671320000|2021-12-16 16:15:20|3883|3877|3882|3877|3883|3877|3882|3877|539
1639671330000|2021-12-16 16:15:30|3880||3882||3882||3880||600
1639671340000|2021-12-16 16:15:40|3883|3878|3882|3878|3883|3881|3882|3878|3310
1639671350000|2021-12-16 16:15:50|3881|3876|3881|3876|3883|3876|3879|3875|2710
1639671360000|2021-12-16 16:16:00|3880|3875|3877|3873|3880|3875|3877|3873|1209
1639671370000|2021-12-16 16:16:10|3878|3872|3878|3872|3878|3872|3878|3872|200
1639671390000|2021-12-16 16:16:30|3875|3873|3883|3878|3883|3879|3875|3873|4628
1639671400000|2021-12-16 16:16:40|3885|3884|3885|3885|3886|3885|3884|3881|4617
1639671410000|2021-12-16 16:16:50|3886|3882|3885|3882|3886|3884|3885|3882|1900
1639671420000|2021-12-16 16:17:00|3886||3886||3886||3886||1100
1639671430000|2021-12-16 16:17:10|3885|3883|3890|3886|3893|3891|3885|3882|7741
1639671440000|2021-12-16 16:17:20|3888|3885|3890|3886|3890|3886|3885|3882|2001
1639671450000|2021-12-16 16:17:30|3892|3888|3890|3884|3893|3888|3886|3884|7482
1639671460000|2021-12-16 16:17:40|3889|3883|3888|3885|3891|3887|3888|3883|8131
1639671470000|2021-12-16 16:17:50|3890|3886|3886|3883|3891|3887|3886|3883|5353
1639671480000|2021-12-16 16:18:00|3887|3884|3888|3883|3890|3887|3887|3883|1469
1639671490000|2021-12-16 16:18:10|3889|3884|3887|3883|3889|3884|3885|3881|325
1639671500000|2021-12-16 16:18:20|3888|3885|3890|3886|3890|3886|3888|3885|907
1639671510000|2021-12-16 16:18:30|3892|3888|3890|3886|3892|3888|3890|3886|465
1639671520000|2021-12-16 16:18:40|3888|3885|3891|3885|3891|3889|3888|3885|700
1639671530000|2021-12-16 16:18:50|3892|3887|3888|3887|3892|3888|3887|3886|1500
1639671540000|2021-12-16 16:19:00|3890|3888|3892|3888|3892|3888|3890|3888|400
1639671550000|2021-12-16 16:19:10|3893|3889|3896|3893|3896|3893|3893|3889|1550
1639671560000|2021-12-16 16:19:20|3895|3894|3896|3892|3898|3895|3894|3890|2706
1639671570000|2021-12-16 16:19:30|3897|3893|3898|3893|3900|3896|3897|3893|4400
1639671580000|2021-12-16 16:19:40|3899|3894|3897|3894|3902|3898|3897|3893|1800
1639671590000|2021-12-16 16:19:50|3899|3893|3895|3892|3899|3893|3894|3891|2198
1639671600000|2021-12-16 16:20:00|3898|3894|3892|3888|3898|3895|3892|3887|4046
1639671610000|2021-12-16 16:20:10|3890|3885|3890|3886|3891|3887|3890|3885|200
1639671620000|2021-12-16 16:20:20|3891|3887|3891|3887|3891|3888|3888|3884|3120
1639671630000|2021-12-16 16:20:30|||||||||100
1639671640000|2021-12-16 16:20:40|3893|3888|3891|3888|3893|3890|3889|3887|1302
1639671650000|2021-12-16 16:20:50|3892|3889|3896|3891|3896|3891|3892|3889|233
1639671660000|2021-12-16 16:21:00|3897|3893|3898|3895|3898|3895|3897|3893|2391
1639671670000|2021-12-16 16:21:10|3899|3896|3899|3894|3900|3898|3895|3894|3512
1639671680000|2021-12-16 16:21:20|3897|3891|3895|3890|3897|3891|3894|3890|1018
1639671690000|2021-12-16 16:21:30|3892|3889|3891|3887|3893|3890|3890|3887|5897
1639671700000|2021-12-16 16:21:40|3892|3889|3896|3891|3896|3891|3892|3889|400
1639671710000|2021-12-16 16:21:50|3897|3892|3898|3894|3899|3896|3895|3892|1100
1639671720000|2021-12-16 16:22:00|3896|3893|3897|3894|3898|3896|3893|3890|5110
1639671730000|2021-12-16 16:22:10|3898|3893|3896|3893|3898|3896|3896|3893|300
1639671740000|2021-12-16 16:22:20|||||||||300
1639671750000|2021-12-16 16:22:30|3898|3894|3894|3891|3898|3894|3894|3891|800
1639671760000|2021-12-16 16:22:40|3895||3895||3895||3895||0
1639671770000|2021-12-16 16:22:50|3891|3888|3891|3887|3891|3888|3889|3887|1680
1639671780000|2021-12-16 16:23:00|3892|3888|3892|3889|3892|3889|3892|3888|0
1639671790000|2021-12-16 16:23:10|3893|3887|3893|3887|3893|3887|3893|3887|0
1639671800000|2021-12-16 16:23:20|||||||||100
1639671810000|2021-12-16 16:23:30|3894|3889|3889|3885|3894|3891|3888|3885|4907
1639671820000|2021-12-16 16:23:40|3891|3887|3891|3887|3891|3888|3891|3887|952
1639671830000|2021-12-16 16:23:50|3893|3889|3893|3890|3895|3893|3893|3889|1300
1639671840000|2021-12-16 16:24:00|3895|3891|3892|3888|3895|3891|3891|3888|2395
1639671850000|2021-12-16 16:24:10|3895|3890|3894|3888|3895|3893|3893|3888|2581
1639671860000|2021-12-16 16:24:20|3892|3889|3889|3885|3892|3889|3889|3885|800
1639671880000|2021-12-16 16:24:40|3891|3887|3891|3887|3893|3888|3891|3887|500
1639671900000|2021-12-16 16:25:00|3889|3885|3883|3880|3889|3885|3882|3879|15386
1639671910000|2021-12-16 16:25:10|3884|3881|3888|3884|3888|3884|3884|3880|3026
1639671920000|2021-12-16 16:25:20|3887|3882|3887|3881|3887|3883|3883|3880|1536
1639671930000|2021-12-16 16:25:30|3885|3880|3882|3879|3885|3880|3882|3879|1189
1639671950000|2021-12-16 16:25:50|3883|3878|3883|3881|3883|3881|3882|3878|1154
1639671960000|2021-12-16 16:26:00|3884|3882|3891|3887|3891|3887|3883|3882|3005
1639671970000|2021-12-16 16:26:10|3889|3889|3893|3887|3894|3890|3889|3886|2511
1639671990000|2021-12-16 16:26:30|3891|3886|3890|3887|3891|3887|3887|3885|3016
1639672000000|2021-12-16 16:26:40|3891|3888|3890|3888|3892|3890|3890|3888|3849
1639672010000|2021-12-16 16:26:50|3887|3886|3889|3887|3889|3887|3887|3886|265
1639672020000|2021-12-16 16:27:00|3890|3888|3893|3887|3894|3892|3890|3887|1879
1639672030000|2021-12-16 16:27:10|3894|3891|3893|3889|3894|3891|3893|3888|300
1639672040000|2021-12-16 16:27:20|3894|3890|3892|3889|3894|3891|3892|3889|700
1639672050000|2021-12-16 16:27:30|3893|3891|3893|3889|3894|3891|3893|3889|200
1639672060000|2021-12-16 16:27:40|3890|3888|3892|3887|3892|3888|3889|3885|2504
1639672080000|2021-12-16 16:28:00|3889|3885|3889|3885|3892|3888|3888|3885|1412
1639672090000|2021-12-16 16:28:10|3892|3887|3898|3895|3898|3895|3892|3887|832
1639672100000|2021-12-16 16:28:20|3896|3892|3896|3891|3897|3892|3896|3890|3324
1639672110000|2021-12-16 16:28:30|3898|3894|3896|3892|3898|3894|3896|3892|1325
1639672120000|2021-12-16 16:28:40|3898|3893|3905|3901|3905|3901|3895|3893|9553
1639672130000|2021-12-16 16:28:50|3906|3902|3907|3903|3907|3903|3906|3901|1000
1639672140000|2021-12-16 16:29:00|3906|3905|3906|3904|3907|3906|3906|3904|1802
1639672150000|2021-12-16 16:29:10|3905|3902|3905|3900|3906|3902|3904|3900|501
1639672160000|2021-12-16 16:29:20|3902|3898|3909|3907|3909|3907|3901|3897|2118
1639672170000|2021-12-16 16:29:30|3910|3910|3916|3913|3916|3913|3910|3908|21931
1639672180000|2021-12-16 16:29:40|3915|3915|3917|3912|3917|3915|3914|3912|3591
1639672190000|2021-12-16 16:29:50|3918|3913|3927|3924|3936|3933|3917|3913|33255
1639672200000|2021-12-16 16:30:00|3924|3922|3934|3930|3935|3930|3924|3922|3363
1639672210000|2021-12-16 16:30:10|3932|3929|3929|3925|3933|3929|3926|3922|6500
1639672220000|2021-12-16 16:30:20|3927|3922|3926|3922|3927|3922|3925|3921|0
1639672230000|2021-12-16 16:30:30||3921||3923||3923||3921|400
1639672240000|2021-12-16 16:30:40|3928|3922|3926|3924|3930|3925|3926|3922|1356
1639672250000|2021-12-16 16:30:50|3925|3921|3924|3922|3926|3922|3921|3919|3183
1639672260000|2021-12-16 16:31:00|3923|3921|3920|3915|3924|3922|3919|3915|8180
1639672270000|2021-12-16 16:31:10|3919|3916|3923|3919|3923|3920|3919|3916|4500
1639672280000|2021-12-16 16:31:20|3922|3921|3919|3914|3922|3921|3917|3914|3300
1639672290000|2021-12-16 16:31:30|3916|3912|3914|3909|3918|3914|3912|3908|3052
1639672300000|2021-12-16 16:31:40|3912|3910|3913|3908|3914|3912|3911|3908|1300
1639672310000|2021-12-16 16:31:50|3910|3907|3910|3906|3912|3907|3907|3905|1325
1639672320000|2021-12-16 16:32:00|3911|3907|3911|3907|3911|3910|3911|3907|1500
1639672330000|2021-12-16 16:32:10|3914|3908|3909|3905|3916|3910|3908|3905|3010
1639672340000|2021-12-16 16:32:20|3907|3907|3907|3902|3907|3907|3906|3902|300
1639672350000|2021-12-16 16:32:30|3906||3906||3906||3906||225
1639672360000|2021-12-16 16:32:40|3907||3907||3907||3907||500
1639672370000|2021-12-16 16:32:50|3908|3903|3906|3902|3910|3906|3906|3902|1968
1639672380000|2021-12-16 16:33:00|3905|3900|3902|3899|3907|3900|3901|3899|962
1639672390000|2021-12-16 16:33:10|3901|3896|3897|3893|3902|3901|3897|3893|9125
1639672400000|2021-12-16 16:33:20|3894||3896||3896||3894||200
1639672410000|2021-12-16 16:33:30|3893|3891|3896|3892|3896|3892|3893|3891|2554
1639672420000|2021-12-16 16:33:40|3897|3893|3896|3894|3897|3896|3896|3893|3053
1639672430000|2021-12-16 16:33:50|3897|3895|3900|3896|3900|3897|3896|3894|4900
1639672440000|2021-12-16 16:34:00|3901|3898|3909|3906|3910|3906|3901|3898|1994
1639672450000|2021-12-16 16:34:10|3908|3905|3904|3902|3911|3905|3904|3902|1751
1639672460000|2021-12-16 16:34:20|3903|3901|3900|3896|3905|3901|3899|3896|830
1639672470000|2021-12-16 16:34:30|3901|3897|3900|3899|3904|3900|3900|3897|3735
1639672480000|2021-12-16 16:34:40|3899|3896|3894|3890|3899|3896|3894|3890|3405
1639672490000|2021-12-16 16:34:50||3891||3891||3891||3891|1600
1639672500000|2021-12-16 16:35:00|3893|3890|3895|3890|3895|3893|3892|3888|4277
1639672510000|2021-12-16 16:35:10|3893|3891|3894|3889|3894|3891|3892|3889|590
1639672520000|2021-12-16 16:35:20|3895|3890|3894|3891|3895|3893|3894|3889|2466
1639672530000|2021-12-16 16:35:30|3893|3890|3888|3885|3894|3890|3888|3885|870
1639672540000|2021-12-16 16:35:40|3889|3883|3888|3884|3889|3886|3888|3883|1116
1639672550000|2021-12-16 16:35:50|3886|3883|3884|3879|3886|3883|3884|3879|1980
1639672560000|2021-12-16 16:36:00|3883|3878|3878|3875|3883|3878|3878|3875|1619
1639672570000|2021-12-16 16:36:10|3879|3876|3876|3873|3881|3877|3876|3873|600
1639672580000|2021-12-16 16:36:20|3877|3872|3874|3871|3877|3872|3874|3871|3704
1639672590000|2021-12-16 16:36:30|3873|3870|3878|3875|3878|3875|3872|3870|3284
1639672600000|2021-12-16 16:36:40|3880|3877|3878|3873|3880|3877|3876|3873|5300
1639672610000|2021-12-16 16:36:50|3873|3872|3880|3875|3880|3876|3873|3872|3498
1639672620000|2021-12-16 16:37:00|3879|3877|3877|3876|3879|3877|3877|3876|406
1639672630000|2021-12-16 16:37:10|3878|3875|3883|3878|3884|3881|3878|3875|3600
1639672640000|2021-12-16 16:37:20|3884|3881|3881|3878|3886|3881|3881|3878|1399
1639672650000|2021-12-16 16:37:30|3880|3879|3881|3878|3881|3879|3879|3878|3745
1639672660000|2021-12-16 16:37:40|3882|3879|3887|3883|3889|3885|3882|3879|700
1639672680000|2021-12-16 16:38:00|3888|3886|3888|3884|3890|3887|3887|3884|1048
1639672690000|2021-12-16 16:38:10|3887|3883|3885|3883|3887|3883|3885|3883|500
1639672700000|2021-12-16 16:38:20|3886|3884|3886|3884|3886|3884|3886|3884|0
1639672710000|2021-12-16 16:38:30|3884|3883|3880|3877|3888|3886|3880|3877|7462
1639672720000|2021-12-16 16:38:40|3881|3878|3882|3879|3884|3880|3880|3877|2092
1639672730000|2021-12-16 16:38:50|3880|3877|3880|3877|3881|3877|3879|3877|300
1639672740000|2021-12-16 16:39:00|3881|3876|3877|3873|3881|3876|3876|3873|6700
1639672750000|2021-12-16 16:39:10|3874|3875|3879|3876|3879|3876|3874|3871|3000
1639672760000|2021-12-16 16:39:20|3880|3875|3885|3881|3885|3881|3880|3875|1725
1639672780000|2021-12-16 16:39:40|3883|3879|3884|3882|3886|3884|3882|3879|1786
1639672790000|2021-12-16 16:39:50|3885|3883|3882|3879|3885|3883|3882|3879|400
1639672800000|2021-12-16 16:40:00|||||||||100
1639672810000|2021-12-16 16:40:10|3881|3880|3883|3881|3884|3882|3881|3878|700
1639672820000|2021-12-16 16:40:20|3886|3883|3889|3885|3889|3886|3886|3883|600
1639672830000|2021-12-16 16:40:30|3887|3883|3890|3884|3890|3885|3885|3883|1800
1639672840000|2021-12-16 16:40:40||3885||3885||3885||3884|400
1639672850000|2021-12-16 16:40:50|3891|3886|3890|3887|3891|3889|3889|3886|4276
1639672860000|2021-12-16 16:41:00|3891|3888|3888|3886|3891|3889|3888|3886|1997
1639672870000|2021-12-16 16:41:10|3887|3885|3889|3885|3889|3885|3885|3882|1975
1639672880000|2021-12-16 16:41:20|3887|3884|3884|3881|3887|3884|3883|3881|10977
1639672890000|2021-12-16 16:41:30|3883|3883|3886|3882|3886|3884|3883|3881|7600
1639672900000|2021-12-16 16:41:40|3884|3885|3888|3885|3888|3885|3884|3884|400
1639672910000|2021-12-16 16:41:50|3891|3886|3891|3888|3891|3888|3891|3886|300
1639672920000|2021-12-16 16:42:00|3889|3886|3891|3886|3891|3887|3889|3886|500
1639672940000|2021-12-16 16:42:20|3894|3887|3892|3888|3894|3890|3891|3887|1200
1639672950000|2021-12-16 16:42:30|3893|3890|3895|3892|3895|3892|3892|3888|5677
1639672960000|2021-12-16 16:42:40|3896|3893|3896|3892|3897|3894|3893|3890|2541
1639672970000|2021-12-16 16:42:50|||||||||200
1639672980000|2021-12-16 16:43:00|3897|3894|3893|3891|3897|3895|3893|3891|1499
1639672990000|2021-12-16 16:43:10|3894|3892|3896|3891|3896|3893|3892|3891|1646
1639673000000|2021-12-16 16:43:20||3893||3891||3893||3891|0
1639673010000|2021-12-16 16:43:30|3893||3893||3893||3893||0
1639673020000|2021-12-16 16:43:40|3894|3889|3896|3892|3897|3895|3891|3889|2418
1639673030000|2021-12-16 16:43:50|3898|3894|3896|3892|3898|3894|3895|3892|2850
1639673040000|2021-12-16 16:44:00|3895|3893|3893|3891|3895|3893|3893|3891|600
1639673050000|2021-12-16 16:44:10|3892|3890|3894|3889|3894|3890|3892|3889|998
1639673060000|2021-12-16 16:44:20|3896|3892|3894|3891|3896|3893|3892|3891|2300
1639673070000|2021-12-16 16:44:30|3897|3892|3903|3900|3903|3900|3897|3892|5100
1639673080000|2021-12-16 16:44:40|3904|3901|3904|3901|3904|3902|3902|3900|3319
1639673090000|2021-12-16 16:44:50|3903|3900|3899|3896|3903|3900|3899|3894|6191
1639673100000|2021-12-16 16:45:00|3898|3893|3892|3889|3898|3894|3892|3889|14967
1639673110000|2021-12-16 16:45:10|3891|3888|3891|3886|3891|3889|3890|3886|821
1639673120000|2021-12-16 16:45:20|3890|3887|3882|3878|3890|3887|3881|3878|10865
1639673130000|2021-12-16 16:45:30|3880|3875|3878|3874|3880|3878|3876|3874|14300
1639673140000|2021-12-16 16:45:40|3877|3875|3877|3872|3878|3875|3875|3872|1999
1639673150000|2021-12-16 16:45:50|3876|3874|3876|3873|3877|3874|3873|3868|3200
1639673160000|2021-12-16 16:46:00|3877|3874|3881|3878|3883|3880|3877|3874|500
1639673170000|2021-12-16 16:46:10||3879||3879||3879||3879|0
1639673180000|2021-12-16 16:46:20|3883|3878|3882|3876|3887|3882|3879|3874|1094
1639673190000|2021-12-16 16:46:30|3884|3879|3885|3880|3888|3884|3884|3879|1700
1639673200000|2021-12-16 16:46:40||3881||3881||3881||3880|0
1639673210000|2021-12-16 16:46:50|3884|3883|3886|3882|3887|3883|3884|3881|225
1639673220000|2021-12-16 16:47:00|3885|3884|3885|3882|3886|3884|3885|3882|300
1639673230000|2021-12-16 16:47:10|3886|3883|3885|3882|3886|3885|3885|3882|1522
1639673240000|2021-12-16 16:47:20|3890|3883|3890|3885|3890|3886|3886|3882|1804
1639673250000|2021-12-16 16:47:30||3886||3886||3886||3886|820
1639673260000|2021-12-16 16:47:40|3888|3887|3888|3885|3888|3887|3886|3883|3999
1639673270000|2021-12-16 16:47:50|3889|3888|3891|3888|3893|3890|3889|3888|700
1639673280000|2021-12-16 16:48:00|3890|3887|3894|3891|3895|3891|3888|3886|2610
1639673290000|2021-12-16 16:48:10|3895|3893|3895|3891|3897|3894|3892|3891|2765
1639673300000|2021-12-16 16:48:20|3894|3889|3894|3891|3894|3893|3892|3889|4300
1639673310000|2021-12-16 16:48:30|3895|3892|3895|3892|3895|3893|3894|3892|2010
1639673320000|2021-12-16 16:48:40|3890|3886|3888|3884|3890|3886|3886|3883|2200
1639673340000|2021-12-16 16:49:00|3887|3885|3888|3884|3888|3886|3886|3884|5655
1639673350000|2021-12-16 16:49:10|3883|3881|3879|3877|3883|3882|3879|3876|3473
1639673360000|2021-12-16 16:49:20|3881|3878|3883|3879|3883|3879|3881|3878|2400
1639673380000|2021-12-16 16:49:40|3878|3876|3880|3878|3880|3878|3877|3875|400
1639673390000|2021-12-16 16:49:50|3881|3879|3883|3880|3883|3880|3881|3879|1600
1639673410000|2021-12-16 16:50:10|3884|3882|3887|3883|3887|3884|3884|3882|1700
1639673430000|2021-12-16 16:50:30|3884|3881|3881|3876|3884|3881|3880|3876|1300
1639673460000|2021-12-16 16:51:00|3883|3878|3883|3881|3883|3881|3882|3878|3651
1639673470000|2021-12-16 16:51:10|3884|3882|3887|3884|3887|3884|3884|3881|1000
1639673480000|2021-12-16 16:51:20|3886|3883|3888|3885|3888|3885|3885|3882|2996
1639673500000|2021-12-16 16:51:40|3890|3887|3892|3889|3892|3889|3890|3887|200
1639673510000|2021-12-16 16:51:50|3895|3891|3890|3887|3895|3891|3890|3887|6291
1639673520000|2021-12-16 16:52:00|3889|3886|3885|3881|3889|3886|3884|3881|2600
1639673530000|2021-12-16 16:52:10|3880|3876|3883|3879|3883|3879|3879|3876|773
1639673540000|2021-12-16 16:52:20|3881|3877|3884|3879|3884|3879|3881|3877|730
1639673550000|2021-12-16 16:52:30|3887|3881|3888|3884|3888|3884|3887|3881|100
1639673560000|2021-12-16 16:52:40|3887|3885|3887|3885|3887|3885|3887|3885|400
1639673570000|2021-12-16 16:52:50|3886|3884|3879|3876|3886|3884|3879|3876|4033
1639673580000|2021-12-16 16:53:00|3880|3877|3881|3878|3881|3880|3877|3876|1185
1639673590000|2021-12-16 16:53:10|3879|3876|3879|3876|3880|3876|3878|3876|1793
1639673600000|2021-12-16 16:53:20|3877|3875|3878|3876|3878|3876|3876|3875|200
1639673610000|2021-12-16 16:53:30|3877|3875|3878|3875|3878|3876|3877|3875|200
1639673620000|2021-12-16 16:53:40|||||||||100
1639673630000|2021-12-16 16:53:50|3880|3877|3885|3881|3885|3881|3880|3877|700
1639673650000|2021-12-16 16:54:10|3886|3883|3891|3887|3891|3887|3885|3883|12026
1639673660000|2021-12-16 16:54:20|3890|3888|3892|3889|3893|3889|3888|3887|2000
1639673670000|2021-12-16 16:54:30|3894|3891|3896|3894|3896|3894|3890|3889|6051
1639673680000|2021-12-16 16:54:40|3898|3895|3900|3897|3902|3900|3897|3895|15557
1639673690000|2021-12-16 16:54:50|3899|3898|3899|3897|3902|3899|3899|3897|3725
1639673700000|2021-12-16 16:55:00|3900|3899|3902|3898|3902|3899|3900|3897|5211
1639673710000|2021-12-16 16:55:10|3900|3897|3902|3899|3902|3899|3900|3897|3960
1639673720000|2021-12-16 16:55:20|3900|3898|3900|3898|3900|3898|3900|3898|3448
1639673730000|2021-12-16 16:55:30|3902|3899|3902|3898|3902|3900|3900|3898|9464
1639673740000|2021-12-16 16:55:40|3903|3901|3899|3897|3908|3904|3899|3897|13325
1639673750000|2021-12-16 16:55:50|3898|3898|3897|3893|3901|3899|3897|3893|2101
1639673760000|2021-12-16 16:56:00|3900|3894|3900|3898|3900|3899|3899|3894|900
1639673770000|2021-12-16 16:56:10|3898|3896|3898|3893|3898|3896|3898|3893|500
1639673780000|2021-12-16 16:56:20|3897|3892|3893|3890|3897|3892|3893|3889|400
1639673790000|2021-12-16 16:56:30|3886|3885|3886|3881|3886|3885|3885|3881|3700
1639673800000|2021-12-16 16:56:40|3885|3884|3889|3887|3889|3887|3885|3881|7400
1639673810000|2021-12-16 16:56:50|3888|3886|3889|3887|3889|3888|3885|3884|3956
1639673820000|2021-12-16 16:57:00|3888|3886|3889|3885|3889|3886|3888|3885|300
1639673830000|2021-12-16 16:57:10|3888|3884|3886|3882|3888|3884|3885|3882|1600
1639673840000|2021-12-16 16:57:20|3884|3881|3880|3876|3885|3881|3878|3875|9170
1639673850000|2021-12-16 16:57:30|3878|3877|3880|3876|3880|3878|3876|3874|9795
1639673870000|2021-12-16 16:57:50|3879|3878|3880|3878|3880|3878|3878|3876|1400
1639673880000|2021-12-16 16:58:00|3879|3876|3877|3874|3880|3877|3876|3874|4834
1639673890000|2021-12-16 16:58:10|3878|3875|3876|3874|3880|3877|3875|3874|4426
1639673900000|2021-12-16 16:58:20|3875|3872|3876|3873|3876|3873|3875|3872|1000
1639673910000|2021-12-16 16:58:30|3874|3872|3876|3872|3876|3874|3874|3872|800
1639673930000|2021-12-16 16:58:50|3877|3873|3878|3876|3878|3876|3877|3873|5609
1639673940000|2021-12-16 16:59:00|3877|3875|3878|3876|3878|3876|3876|3875|2097
1639673950000|2021-12-16 16:59:10|3877|3877|3879|3876|3879|3878|3877|3874|2281
1639673960000|2021-12-16 16:59:20|3878|3875|3876|3876|3879|3876|3876|3875|2162
1639673970000|2021-12-16 16:59:30|3877|3875|3877|3875|3877|3875|3877|3875|100
1639673980000|2021-12-16 16:59:40|3876|3876|3878|3875|3878|3876|3876|3875|3135
1639673990000|2021-12-16 16:59:50|3879|3877|3881|3878|3881|3879|3879|3877|2872
1639674000000|2021-12-16 17:00:00|3880|3877|3876|3873|3880|3877|3875|3872|8832
1639674010000|2021-12-16 17:00:10|3875|3871|3875|3871|3875|3872|3873|3871|2469
1639674020000|2021-12-16 17:00:20|3874|3870|3875|3872|3875|3872|3870|3868|7251
1639674030000|2021-12-16 17:00:30|3878|3873|3887|3884|3887|3884|3878|3873|7023
1639674040000|2021-12-16 17:00:40|3890|3889|3890|3888|3890|3889|3890|3887|500
1639674050000|2021-12-16 17:00:50|3889|3887|3889|3885|3890|3887|3889|3884|900
1639674060000|2021-12-16 17:01:00|3890|3886|3892|3889|3892|3889|3890|3886|1132
1639674070000|2021-12-16 17:01:10|3893|3888|3890|3885|3893|3888|3889|3885|1600
1639674080000|2021-12-16 17:01:20|3888|3886|3885|3882|3888|3886|3884|3882|3138
1639674090000|2021-12-16 17:01:30|3884|3883|3891|3885|3891|3887|3884|3882|2452
1639674100000|2021-12-16 17:01:40|3890|3889|3892|3887|3892|3889|3890|3887|0
1639674120000|2021-12-16 17:02:00|3890|3889|3898|3892|3898|3892|3890|3889|4636
1639674130000|2021-12-16 17:02:10|3897|3893|3896|3891|3898|3893|3892|3891|1158
1639674140000|2021-12-16 17:02:20|||||||||300
1639674150000|2021-12-16 17:02:30|3898|3892|3900|3898|3900|3899|3897|3892|12961
1639674160000|2021-12-16 17:02:40|3899|3899|3900|3897|3900|3899|3898|3896|7100
1639674170000|2021-12-16 17:02:50|3901|3898|3903|3899|3903|3900|3900|3898|1278
1639674180000|2021-12-16 17:03:00|3902|3900|3901|3898|3903|3901|3901|3897|2573
1639674190000|2021-12-16 17:03:10|3900|3896|3901|3896|3901|3896|3899|3896|900
1639674200000|2021-12-16 17:03:20|3900|3898|3901|3896|3901|3899|3899|3896|849
1639674210000|2021-12-16 17:03:30|3900|3898|3901|3899|3901|3899|3899|3896|1467
1639674220000|2021-12-16 17:03:40|3902|3900|3902|3899|3902|3900|3900|3899|1100
1639674230000|2021-12-16 17:03:50|3903|3901|3905|3902|3906|3904|3903|3901|1300
1639674240000|2021-12-16 17:04:00|3904|3900|3903|3899|3904|3900|3902|3899|628
1639674250000|2021-12-16 17:04:10|3901|3897|3897|3894|3901|3897|3897|3894|8553
1639674260000|2021-12-16 17:04:20|3898|3895|3899|3894|3899|3897|3895|3894|2300
1639674270000|2021-12-16 17:04:30|3900|3897|3900|3897|3900|3897|3900|3897|0
1639674280000|2021-12-16 17:04:40|3902|3895|3902|3898|3902|3898|3899|3895|3400
1639674290000|2021-12-16 17:04:50|3903|3897|3905|3901|3905|3902|3903|3897|800
1639674300000|2021-12-16 17:05:00|3903|3902|3901|3899|3905|3903|3900|3899|6061
1639674310000|2021-12-16 17:05:10|3900|3898|3901|3899|3901|3899|3899|3898|2155
1639674320000|2021-12-16 17:05:20|3900|3898|3900|3897|3903|3900|3900|3897|1400
1639674330000|2021-12-16 17:05:30|3903|3898|3903|3898|3903|3899|3903|3898|700
1639674340000|2021-12-16 17:05:40|3902|3899|3903|3899|3903|3900|3902|3899|1700
1639674350000|2021-12-16 17:05:50|3900|3898|3901|3899|3902|3899|3900|3898|8607
1639674360000|2021-12-16 17:06:00|3900|3898|3902|3898|3903|3899|3900|3898|2705
1639674370000|2021-12-16 17:06:10|3900|3900|3901|3899|3903|3900|3899|3898|2685
1639674410000|2021-12-16 17:06:50|3900|3900|3902|3898|3902|3900|3899|3898|14170
1639674420000|2021-12-16 17:07:00|3901|3899|3895|3893|3901|3899|3894|3893|52681
1639674430000|2021-12-16 17:07:10|3896|3894|3896|3893|3897|3895|3895|3893|5464
1639674440000|2021-12-16 17:07:20|3897|3894|3901|3898|3901|3900|3897|3893|96400
1639674450000|2021-12-16 17:07:30|3899|3899|3901|3899|3901|3899|3899|3898|2319
1639674460000|2021-12-16 17:07:40|3900|3898|3899|3897|3900|3898|3898|3897|2556
1639674470000|2021-12-16 17:07:50|3900|3899|3903|3899|3903|3901|3899|3897|1335
1639674480000|2021-12-16 17:08:00|3902|3900|3898|3895|3902|3900|3897|3895|3702
1639674490000|2021-12-16 17:08:10|3899|3897|3899|3895|3899|3897|3898|3895|1100
1639674500000|2021-12-16 17:08:20|3898|3897|3897|3895|3899|3897|3897|3895|425
1639674510000|2021-12-16 17:08:30|3896|3896|3898|3896|3898|3897|3896|3895|2908
1639674530000|2021-12-16 17:08:50|3897|3894|3896|3894|3898|3896|3896|3894|10800
1639674540000|2021-12-16 17:09:00|3895|3893|3895|3892|3895|3893|3894|3892|1193
1639674550000|2021-12-16 17:09:10|3896||3895||3896||3895||0
1639674560000|2021-12-16 17:09:20|3896|3893|3896|3895|3896|3895|3895|3892|963
1639674570000|2021-12-16 17:09:30|3894|3892|3900|3898|3900|3898|3894|3892|3242
1639674580000|2021-12-16 17:09:40|3899|3897|3904|3901|3904|3902|3899|3897|1500
1639674590000|2021-12-16 17:09:50|3903|3900|3902|3899|3903|3900|3902|3899|800
1639674600000|2021-12-16 17:10:00|3903||3902||3903||3902||100
1639674610000|2021-12-16 17:10:10|3903|3900|3903|3901|3903|3901|3903|3900|5200
1639674630000|2021-12-16 17:10:30|3904|3902|3904|3902|3904|3902|3903|3901|2244
1639674640000|2021-12-16 17:10:40|3905|3903|3903|3901|3905|3904|3902|3901|1966
1639674650000|2021-12-16 17:10:50|3902|3900|3898|3894|3902|3900|3897|3894|4760
1639674660000|2021-12-16 17:11:00|3897|3895|3901|3896|3901|3896|3897|3895|625
1639674670000|2021-12-16 17:11:10|3903|3897|3904|3901|3905|3903|3903|3897|1600
1639674680000|2021-12-16 17:11:20|3903|3902|3905|3902|3905|3903|3901|3899|2901
1639674690000|2021-12-16 17:11:30|3903|3903|3904|3900|3905|3903|3902|3900|2184
1639674700000|2021-12-16 17:11:40|3902|3901|3903|3898|3903|3901|3900|3896|4844
1639674710000|2021-12-16 17:11:50|3904|3899|3905|3902|3905|3903|3904|3899|7459
1639674720000|2021-12-16 17:12:00|3903|3901|3904|3900|3905|3901|3901|3900|4733
1639674740000|2021-12-16 17:12:20|3905|3902|3905|3903|3906|3905|3903|3902|6831
1639674750000|2021-12-16 17:12:30|3906|3904|3907|3905|3907|3906|3905|3903|4238
1639674760000|2021-12-16 17:12:40|3908|3906|3915|3912|3915|3912|3908|3906|3098
1639674770000|2021-12-16 17:12:50|3916|3913|3914|3909|3917|3916|3912|3909|5475
1639674780000|2021-12-16 17:13:00|3910|3908|3906|3904|3910|3908|3906|3904|1770
1639674790000|2021-12-16 17:13:10|3905|3903|3909|3905|3910|3905|3905|3902|1607
1639674800000|2021-12-16 17:13:20|3907|3904|3909|3904|3909|3904|3907|3904|693
1639674820000|2021-12-16 17:13:40|3910|3906|3915|3911|3915|3911|3910|3906|1225
1639674830000|2021-12-16 17:13:50|3917|3912|3920|3914|3920|3915|3917|3912|2689
1639674840000|2021-12-16 17:14:00|3919|3915|3919|3914|3920|3918|3917|3914|1715
1639674850000|2021-12-16 17:14:10|3917|3913|3916|3913|3919|3913|3914|3913|4750
1639674860000|2021-12-16 17:14:20|3918|3914|3923|3919|3923|3921|3918|3914|2900
1639674870000|2021-12-16 17:14:30|3924|3920|3924|3920|3924|3920|3924|3920|100
1639674880000|2021-12-16 17:14:40|3925|3922|3927|3923|3928|3924|3925|3922|1249
1639674890000|2021-12-16 17:14:50|3924|3922|3927|3925|3929|3927|3924|3922|5600
1639674900000|2021-12-16 17:15:00|3926|3924|3926|3921|3927|3924|3924|3921|1700
1639674910000|2021-12-16 17:15:10|3927|3924|3927|3925|3927|3925|3927|3924|200
1639674920000|2021-12-16 17:15:20|3929||3929||3929||3929||0
1639674930000|2021-12-16 17:15:30|3928|3924|3922|3918|3928|3924|3920|3918|6186
1639674940000|2021-12-16 17:15:40|3923|3919|3923|3919|3923|3919|3921|3919|763
1639674950000|2021-12-16 17:15:50|3922|3918|3922|3919|3922|3919|3920|3916|950
1639674960000|2021-12-16 17:16:00|3921|3917|3918|3915|3921|3917|3918|3914|7700
1639674970000|2021-12-16 17:16:10|3919|3917|3925|3921|3925|3923|3919|3917|978
1639674980000|2021-12-16 17:16:20|3927|3923|3927|3923|3927|3923|3927|3923|0
1639675000000|2021-12-16 17:16:40|3925|3922|3924|3920|3926|3922|3923|3920|800
1639675010000|2021-12-16 17:16:50||3921||3920||3922||3920|300
1639675020000|2021-12-16 17:17:00|3926|3921|3927|3923|3927|3925|3925|3921|600
1639675030000|2021-12-16 17:17:10|3926|3922|3926|3921|3929|3927|3923|3920|3170
1639675040000|2021-12-16 17:17:20|3927|3922|3927|3922|3927|3922|3927|3922|200
1639675050000|2021-12-16 17:17:30|3928|3923|3923|3920|3930|3928|3923|3920|1727
1639675060000|2021-12-16 17:17:40|3924|3921|3924|3920|3924|3922|3920|3919|1500
1639675070000|2021-12-16 17:17:50||3921||3920||3921||3920|200
1639675080000|2021-12-16 17:18:00|3923|3921|3923|3917|3925|3921|3915|3913|5627
1639675090000|2021-12-16 17:18:10|3924|3919|3930|3926|3933|3930|3924|3919|3497
1639675100000|2021-12-16 17:18:20|3931|3930|3931|3926|3937|3934|3931|3926|12205
1639675110000|2021-12-16 17:18:30|3932|3929|3935|3931|3936|3933|3932|3929|5999
1639675120000|2021-12-16 17:18:40|3930|3929|3930|3925|3932|3929|3924|3923|4175
1639675130000|2021-12-16 17:18:50|3929|3926|3927|3921|3929|3926|3924|3921|1200
1639675140000|2021-12-16 17:19:00|3926|3922|3927|3923|3927|3924|3924|3921|1484
1639675150000|2021-12-16 17:19:10|3926|3924|3927|3923|3927|3924|3926|3923|1000
1639675160000|2021-12-16 17:19:20|3928|3925|3925|3923|3929|3926|3925|3923|1900
1639675170000|2021-12-16 17:19:30|3924|3921|3916|3912|3925|3921|3916|3912|17413
1639675180000|2021-12-16 17:19:40|3913|3913|3920|3916|3920|3916|3913|3913|778
1639675190000|2021-12-16 17:19:50|3918|3915|3919|3915|3920|3915|3917|3915|700
1639675200000|2021-12-16 17:20:00|3920|3916|3921|3919|3921|3919|3920|3916|0
1639675210000|2021-12-16 17:20:10|3920|3918|3924|3918|3924|3919|3919|3916|2504
1639675220000|2021-12-16 17:20:20|3925|3919|3924|3920|3925|3920|3924|3919|0
1639675230000|2021-12-16 17:20:30|3925|3923|3920|3917|3925|3923|3920|3917|15020
1639675240000|2021-12-16 17:20:40|3921|3918|3924|3922|3924|3922|3921|3918|650
1639675250000|2021-12-16 17:20:50|3925|3924|3923|3921|3925|3924|3923|3921|800
1639675260000|2021-12-16 17:21:00|3922|3922|3923|3921|3924|3922|3922|3921|2195
1639675280000|2021-12-16 17:21:20|3925|3922|3928|3926|3928|3926|3925|3922|400
1639675290000|2021-12-16 17:21:30|3929|3927|3929|3927|3929|3927|3928|3927|700
1639675300000|2021-12-16 17:21:40|3928|3926|3927|3925|3929|3926|3925|3922|2000
1639675320000|2021-12-16 17:22:00|3929|3926|3928|3925|3930|3927|3928|3925|983
1639675330000|2021-12-16 17:22:10|3926|3922|3929|3924|3929|3925|3925|3922|672
1639675340000|2021-12-16 17:22:20|3930|3925|3930|3927|3933|3930|3930|3925|1649
1639675360000|2021-12-16 17:22:40|3928|3926|3924|3922|3928|3926|3924|3922|1917
1639675370000|2021-12-16 17:22:50|3925|3923|3926|3922|3926|3923|3925|3922|875
1639675380000|2021-12-16 17:23:00|3924|3920|3920|3918|3924|3920|3920|3918|5453
1639675390000|2021-12-16 17:23:10|3919|3917|3919|3917|3919|3917|3919|3917|1550
1639675400000|2021-12-16 17:23:20|3920|3918|3923|3919|3923|3921|3920|3918|600
1639675420000|2021-12-16 17:23:40|3920|3917|3922|3920|3924|3922|3919|3917|16839
1639675430000|2021-12-16 17:23:50|3924|3919|3916|3914|3924|3919|3916|3914|3225
1639675440000|2021-12-16 17:24:00|3915|3913|3916|3912|3918|3914|3914|3912|2636
1639675450000|2021-12-16 17:24:10|3915|3913|3916|3913|3916|3913|3914|3913|1591
1639675470000|2021-12-16 17:24:30|3915|3912|3913|3909|3915|3912|3911|3909|2245
1639675480000|2021-12-16 17:24:40|3911|3907|3911|3908|3911|3909|3908|3907|3700
1639675490000|2021-12-16 17:24:50|3910|3907|3915|3912|3915|3912|3909|3907|1896
1639675500000|2021-12-16 17:25:00|3916|3913|3914|3912|3916|3915|3914|3912|500
1639675510000|2021-12-16 17:25:10|3913|3910|3914|3909|3914|3910|3908|3906|2100
1639675520000|2021-12-16 17:25:20||3910||3910||3910||3910|0
1639675530000|2021-12-16 17:25:30|3912|3909|3913|3909|3913|3909|3912|3909|910
1639675540000|2021-12-16 17:25:40|3911|3910|3911|3906|3911|3910|3910|3906|1100
1639675550000|2021-12-16 17:25:50|3908|3907|3908|3905|3908|3907|3908|3905|300
1639675560000|2021-12-16 17:26:00|3909|3906|3910|3909|3910|3909|3909|3906|1416
1639675570000|2021-12-16 17:26:10|3909|3908|3910|3908|3910|3909|3909|3907|2888
1639675580000|2021-12-16 17:26:20|3911|3910|3914|3911|3914|3911|3911|3910|800
1639675590000|2021-12-16 17:26:30|3913|3910|3911|3908|3913|3910|3910|3908|1958
1639675600000|2021-12-16 17:26:40|3910|3909|3911|3908|3912|3909|3909|3907|4692
1639675610000|2021-12-16 17:26:50|3912|3909|3914|3910|3914|3911|3912|3909|500
1639675620000|2021-12-16 17:27:00|3915|3911|3919|3914|3919|3916|3915|3911|1948
1639675630000|2021-12-16 17:27:10|3917||3919||3919||3917||2500
1639675640000|2021-12-16 17:27:20|3918||3918||3919||3918||0
1639675650000|2021-12-16 17:27:30|3919|3915|3923|3919|3925|3920|3919|3915|1750
1639675660000|2021-12-16 17:27:40|3924||3924||3924||3924||300
1639675680000|2021-12-16 17:28:00|3923|3920|3921|3917|3923|3920|3919|3917|1530
1639675690000|2021-12-16 17:28:10|3918|3916|3918|3916|3918|3916|3918|3916|400
1639675710000|2021-12-16 17:28:30|3920|3917|3928|3923|3928|3924|3920|3917|7957
1639675720000|2021-12-16 17:28:40|3927|3926|3928|3925|3932|3929|3927|3924|4095
1639675730000|2021-12-16 17:28:50|3934|3929|3930|3925|3934|3929|3929|3925|1050
1639675740000|2021-12-16 17:29:00|3931|3926|3933|3927|3933|3927|3931|3926|128
1639675750000|2021-12-16 17:29:10|3931|3930|3931|3928|3933|3930|3929|3927|4566
1639675760000|2021-12-16 17:29:20|3933|3929|3934|3929|3936|3931|3933|3929|200
1639675770000|2021-12-16 17:29:30|3932|3930|3931|3927|3933|3930|3930|3927|10050
1639675780000|2021-12-16 17:29:40|3930|3928|3932|3930|3933|3930|3930|3928|300
1639675790000|2021-12-16 17:29:50|3930|3929|3932|3928|3932|3929|3930|3928|400
1639675800000|2021-12-16 17:30:00|3933|3930|3927|3922|3933|3931|3925|3922|13952
1639675810000|2021-12-16 17:30:10|3926|3925|3927|3924|3927|3926|3925|3923|1100
1639675820000|2021-12-16 17:30:20||3925||3924||3925||3924|5200
1639675830000|2021-12-16 17:30:30|3926|3923|3925|3920|3926|3923|3923|3920|4499
1639675840000|2021-12-16 17:30:40|3924|3919|3918|3913|3924|3919|3918|3913|2605
1639675850000|2021-12-16 17:30:50|||||||||1200
1639675860000|2021-12-16 17:31:00|3916|3914|3916|3913|3918|3916|3916|3913|3604
1639675870000|2021-12-16 17:31:10|3917|3912|3914|3911|3917|3912|3914|3911|400
1639675880000|2021-12-16 17:31:20|3913|3910|3912|3910|3914|3910|3911|3910|3225
1639675890000|2021-12-16 17:31:30|3911|3911|3914|3911|3914|3911|3911|3911|900
1639675910000|2021-12-16 17:31:50|3913|3910|3912|3909|3913|3910|3911|3908|1453
1639675920000|2021-12-16 17:32:00|3913|3910|3913|3910|3914|3912|3911|3910|2300
1639675930000|2021-12-16 17:32:10|3911|3909|3913|3911|3913|3911|3910|3909|1878
1639675940000|2021-12-16 17:32:20|3914|3912|3914|3911|3915|3912|3914|3911|200
1639675950000|2021-12-16 17:32:30|3913|3912|3908|3906|3913|3912|3908|3906|4991
1639675960000|2021-12-16 17:32:40|3907|3905|3909|3906|3909|3906|3905|3903|2400
1639675970000|2021-12-16 17:32:50|3910|3907|3912|3908|3912|3909|3910|3907|6433
1639675980000|2021-12-16 17:33:00|3913|3909|3908|3906|3913|3909|3907|3905|4654
1639675990000|2021-12-16 17:33:10|3909||3909||3909||3908||1112
1639676000000|2021-12-16 17:33:20|3907|3905|3909|3906|3909|3906|3906|3905|3781
1639676010000|2021-12-16 17:33:30|3908|3905|3907|3905|3908|3905|3907|3905|650
1639676020000|2021-12-16 17:33:40|3906|3904|3906|3904|3906|3905|3904|3903|3655
1639676030000|2021-12-16 17:33:50|3905|3903|3906|3904|3906|3904|3904|3903|1203
1639676040000|2021-12-16 17:34:00|3905|3905|3910|3907|3912|3908|3905|3904|3775
1639676050000|2021-12-16 17:34:10|3909|3906|3908|3905|3909|3906|3906|3903|2050
1639676060000|2021-12-16 17:34:20|3910|3907|3906|3905|3912|3909|3906|3904|16177
1639676070000|2021-12-16 17:34:30|3907|3904|3908|3906|3911|3907|3907|3904|6400
1639676080000|2021-12-16 17:34:40|3907|3905|3907|3904|3907|3905|3906|3904|5315
1639676090000|2021-12-16 17:34:50|3908|3906|3916|3912|3916|3912|3908|3906|6600
1639676100000|2021-12-16 17:35:00|3917|3915|3920|3916|3920|3916|3917|3915|350
1639676110000|2021-12-16 17:35:10|3923|3917|3922|3916|3925|3920|3919|3916|2303
1639676120000|2021-12-16 17:35:20|3924|3919|3924|3920|3924|3921|3924|3919|4222
1639676130000|2021-12-16 17:35:30|3923||3924||3924||3923||450
1639676140000|2021-12-16 17:35:40|3922|3919|3917|3915|3922|3919|3915|3911|8640
1639676150000|2021-12-16 17:35:50|3918|3914|3920|3916|3920|3916|3917|3914|1600
1639676160000|2021-12-16 17:36:00|3918|3915|3916|3913|3918|3915|3916|3913|1725
1639676170000|2021-12-16 17:36:10|3918||3918||3918||3918||0
1639676180000|2021-12-16 17:36:20|3915|3911|3915|3912|3917|3912|3914|3911|1975
1639676190000|2021-12-16 17:36:30|3914|3911|3913|3909|3915|3911|3912|3908|2330
1639676200000|2021-12-16 17:36:40|3914|3911|3917|3914|3917|3914|3914|3911|1327
1639676210000|2021-12-16 17:36:50|3918|3912|3916|3913|3920|3915|3914|3912|9727
1639676230000|2021-12-16 17:37:10|3917||3917||3917||3917||0
1639676240000|2021-12-16 17:37:20|3918|3915|3919|3917|3919|3917|3918|3915|100
1639676250000|2021-12-16 17:37:30|3918|3916|3916|3913|3919|3917|3916|3913|700
1639676260000|2021-12-16 17:37:40|3915|3911|3916|3911|3916|3911|3915|3911|200
1639676270000|2021-12-16 17:37:50||3913||3911||3913||3911|0
1639676280000|2021-12-16 17:38:00|3919|3915|3923|3920|3924|3921|3919|3915|30228
1639676290000|2021-12-16 17:38:10|3924|3922|3925|3923|3928|3924|3924|3922|615
1639676300000|2021-12-16 17:38:20|3924|3922|3922|3917|3924|3922|3920|3917|4187
1639676310000|2021-12-16 17:38:30|3921|3918|3921|3918|3921|3918|3920|3918|1750
1639676320000|2021-12-16 17:38:40|3923|3919|3923|3919|3923|3920|3923|3919|300
1639676350000|2021-12-16 17:39:10|3922|3920|3919|3916|3923|3920|3918|3916|4079
1639676360000|2021-12-16 17:39:20|3917|3915|3918|3913|3918|3915|3916|3913|2350
1639676370000|2021-12-16 17:39:30|3919|3915|3918|3917|3921|3919|3918|3915|1800
1639676380000|2021-12-16 17:39:40|3919|3916|3920|3917|3920|3917|3919|3916|0
1639676390000|2021-12-16 17:39:50|3921|3918|3923|3918|3923|3918|3921|3918|500
1639676400000|2021-12-16 17:40:00|3922|3917|3918|3914|3922|3917|3917|3914|1624
1639676410000|2021-12-16 17:40:10||3913||3914||3914||3913|200
1639676420000|2021-12-16 17:40:20|3919|3916|3920|3916|3920|3916|3919|3916|350
1639676430000|2021-12-16 17:40:30|3918|3915|3919|3914|3920|3915|3917|3914|1506
1639676440000|2021-12-16 17:40:40|3920|3917|3920|3917|3920|3917|3920|3917|100
1639676450000|2021-12-16 17:40:50|3922|3919|3923|3920|3923|3921|3922|3919|400
1639676460000|2021-12-16 17:41:00|3919|3917|3922|3918|3922|3918|3919|3915|3400
1639676470000|2021-12-16 17:41:10|3921|3915|3921|3916|3922|3916|3920|3915|571
1639676480000|2021-12-16 17:41:20|3920|3915|3921|3916|3921|3920|3920|3915|225
1639676500000|2021-12-16 17:41:40|3918|3915|3917|3913|3919|3915|3912|3911|4999
1639676510000|2021-12-16 17:41:50|3916|3914|3917|3914|3917|3914|3916|3914|104
1639676520000|2021-12-16 17:42:00|3918|3915|3917|3913|3918|3915|3916|3913|840
1639676550000|2021-12-16 17:42:30|3916|3912|3914|3910|3917|3914|3912|3910|27571
1639676560000|2021-12-16 17:42:40|3913|3911|3912|3909|3913|3911|3911|3909|1400
1639676570000|2021-12-16 17:42:50|3913|3908|3910|3907|3913|3908|3910|3907|500
1639676580000|2021-12-16 17:43:00|3911|3908|3913|3910|3913|3910|3911|3907|500
1639676590000|2021-12-16 17:43:10|3912||3912||3912||3912||0
1639676600000|2021-12-16 17:43:20|3911|3909|3911|3909|3912|3910|3909|3908|8884
1639676620000|2021-12-16 17:43:40|3910|3908|3908|3906|3910|3908|3907|3905|5022
1639676630000|2021-12-16 17:43:50|3909|3907|3911|3909|3911|3909|3909|3907|1169
1639676640000|2021-12-16 17:44:00|3912|3910|3911|3906|3915|3912|3910|3906|1820
1639676650000|2021-12-16 17:44:10|3908|3907|3916|3913|3917|3914|3908|3906|2400
1639676660000|2021-12-16 17:44:20|3915|3912|3915|3911|3917|3912|3913|3910|3445
1639676670000|2021-12-16 17:44:30|3918|3912|3919|3915|3919|3915|3918|3912|1908
1639676680000|2021-12-16 17:44:40|3920|3917|3920|3917|3920|3917|3920|3917|800
1639676700000|2021-12-16 17:45:00|3921|3918|3923|3922|3923|3922|3919|3917|3601
1639676710000|2021-12-16 17:45:10|3925|3923|3930|3927|3933|3929|3925|3922|9615
1639676720000|2021-12-16 17:45:20|3931|3925|3924|3921|3931|3928|3924|3921|2373
1639676730000|2021-12-16 17:45:30|3926|3922|3926|3922|3926|3923|3925|3922|981
1639676740000|2021-12-16 17:45:40|3929|3925|3928|3922|3929|3925|3926|3922|100
1639676750000|2021-12-16 17:45:50|3927|3924|3923|3920|3929|3925|3923|3920|2150
1639676760000|2021-12-16 17:46:00|3924|3921|3925|3921|3927|3922|3922|3920|900
1639676770000|2021-12-16 17:46:10|3922|3920|3924|3920|3924|3920|3922|3920|1000
1639676780000|2021-12-16 17:46:20|3925|3922|3925|3921|3925|3923|3925|3920|1550
1639676790000|2021-12-16 17:46:30|3922|3920|3922|3918|3922|3921|3921|3918|900
1639676800000|2021-12-16 17:46:40|3924|3920|3921|3918|3924|3920|3921|3918|400
1639676810000|2021-12-16 17:46:50|3922|3917|3922|3917|3922|3917|3920|3917|200
1639676820000|2021-12-16 17:47:00|3923|3918|3923|3919|3923|3922|3923|3918|3500
1639676830000|2021-12-16 17:47:10|3924|3922|3927|3923|3929|3926|3924|3921|2301
1639676840000|2021-12-16 17:47:20|3926|3924|3927|3923|3927|3924|3926|3923|600
1639676850000|2021-12-16 17:47:30|3925|3922|3929|3924|3929|3925|3924|3921|2370
1639676860000|2021-12-16 17:47:40|3928|3923|3925|3921|3928|3923|3924|3921|300
1639676870000|2021-12-16 17:47:50|3923|3920|3922|3920|3923|3920|3922|3920|500
1639676880000|2021-12-16 17:48:00|3921|3919|3924|3920|3924|3922|3921|3919|1142
1639676890000|2021-12-16 17:48:10|3921|3919|3922|3917|3923|3919|3921|3917|400
1639676910000|2021-12-16 17:48:30|3920||3921||3921||3920||689
1639676920000|2021-12-16 17:48:40|3919|3918|3921|3918|3922|3919|3918|3918|14396
1639676930000|2021-12-16 17:48:50|3920|3917|3920|3917|3920|3917|3919|3916|300
1639676950000|2021-12-16 17:49:10|3919|3916|3920|3916|3920|3917|3917|3915|3079
1639676970000|2021-12-16 17:49:30|||||||||200
1639676980000|2021-12-16 17:49:40|||||||||200
1639676990000|2021-12-16 17:49:50|||||||||100
1639677010000|2021-12-16 17:50:10|3919|3917|3918|3915|3919|3918|3916|3914|3602
1639677020000|2021-12-16 17:50:20|3917||3917||3917||3917||1200
1639677030000|2021-12-16 17:50:30||3916||3915||3916||3915|200
1639677040000|2021-12-16 17:50:40|3916|3914|3916|3914|3916|3914|3916|3914|3470
1639677050000|2021-12-16 17:50:50|3913|3912|3913|3912|3913|3912|3913|3912|2976
1639677060000|2021-12-16 17:51:00|3914|3913|3916|3914|3916|3915|3914|3913|1200
1639677070000|2021-12-16 17:51:10|3917|3915|3919|3915|3920|3918|3917|3915|868
1639677080000|2021-12-16 17:51:20|3920||3920||3920||3920||0
1639677090000|2021-12-16 17:51:30|3922|3918|3923|3918|3923|3919|3922|3918|2356
1639677100000|2021-12-16 17:51:40|3924|3919|3931|3928|3931|3928|3924|3919|2351
1639677110000|2021-12-16 17:51:50|3932|3929|3926|3924|3932|3930|3925|3924|3127
1639677120000|2021-12-16 17:52:00|3925|3922|3923|3921|3925|3922|3923|3921|500
1639677150000|2021-12-16 17:52:30|3922|3920|3923|3919|3923|3920|3921|3919|300
1639677170000|2021-12-16 17:52:50|3921|3918|3921|3918|3921|3918|3920|3918|700
1639677180000|2021-12-16 17:53:00|3923|3919|3924|3920|3924|3920|3923|3919|300
1639677200000|2021-12-16 17:53:20|3925|3921|3927|3924|3927|3924|3925|3921|1200
1639677210000|2021-12-16 17:53:30|3929|3925|3929|3925|3930|3927|3926|3924|2345
1639677220000|2021-12-16 17:53:40|3930|3926|3930|3927|3930|3928|3927|3925|800
1639677230000|2021-12-16 17:53:50|3933|3929|3932|3927|3933|3930|3932|3927|1230
1639677240000|2021-12-16 17:54:00|3929||3930||3930||3929||300
1639677250000|2021-12-16 17:54:10|3932|3929|3931|3930|3933|3932|3931|3929|2952
1639677260000|2021-12-16 17:54:20|3929|3928|3927|3924|3929|3928|3927|3924|400
1639677270000|2021-12-16 17:54:30|3928|3925|3929|3925|3930|3925|3928|3924|1200
1639677290000|2021-12-16 17:54:50|3928|3926|3930|3928|3931|3928|3928|3926|1149
1639677300000|2021-12-16 17:55:00|3933|3931|3934|3930|3934|3932|3932|3930|1825
1639677320000|2021-12-16 17:55:20|3931|3928|3931|3927|3931|3928|3930|3927|1065
1639677330000|2021-12-16 17:55:30|3927|3925|3929|3925|3930|3926|3927|3925|1300
1639677340000|2021-12-16 17:55:40|3927|3924|3927|3923|3927|3924|3927|3923|200
1639677350000|2021-12-16 17:55:50|3929|3926|3931|3929|3933|3930|3929|3926|1541
1639677360000|2021-12-16 17:56:00|3932|3928|3932|3928|3932|3928|3932|3928|300
1639677370000|2021-12-16 17:56:10|3934|3929|3934|3930|3935|3932|3934|3929|900
1639677380000|2021-12-16 17:56:20|3933|3929|3934|3929|3934|3929|3931|3929|500
1639677390000|2021-12-16 17:56:30||3931||3931||3931||3931|0
1639677400000|2021-12-16 17:56:40|3933|3930|3933|3929|3933|3930|3932|3929|2418
1639677420000|2021-12-16 17:57:00|3930|3926|3932|3927|3933|3928|3930|3926|200
1639677430000|2021-12-16 17:57:10|3933|3929|3934|3931|3934|3931|3931|3929|1300
1639677440000|2021-12-16 17:57:20|3933|3930|3935|3932|3938|3935|3931|3930|5346
1639677450000|2021-12-16 17:57:30|3933|3931|3935|3931|3935|3931|3933|3931|1689
1639677460000|2021-12-16 17:57:40|3933|3928|3931|3927|3933|3928|3931|3927|1241
1639677480000|2021-12-16 17:58:00|3929|3926|3926|3922|3929|3926|3926|3921|4900
1639677490000|2021-12-16 17:58:10|3925|3921|3919|3917|3925|3921|3918|3916|8067
1639677500000|2021-12-16 17:58:20|3918|3916|3918|3914|3919|3917|3913|3910|7663
1639677510000|2021-12-16 17:58:30||3915||3915||3915||3915|600
1639677520000|2021-12-16 17:58:40|3917|3914|3917|3912|3917|3914|3915|3912|1900
1639677530000|2021-12-16 17:58:50|3914|3910|3911|3908|3914|3911|3911|3908|1150
1639677540000|2021-12-16 17:59:00|3913|3909|3912|3909|3914|3913|3912|3909|2899
1639677550000|2021-12-16 17:59:10|3911|3908|3908|3905|3912|3908|3908|3905|1200
1639677560000|2021-12-16 17:59:20|3909|3906|3909|3907|3912|3910|3909|3906|1015
1639677570000|2021-12-16 17:59:30|3908|3906|3909|3906|3909|3906|3906|3905|7408
1639677580000|2021-12-16 17:59:40|3910|3908|3910|3907|3910|3908|3909|3907|800
1639677590000|2021-12-16 17:59:50|3909|3908|3906|3903|3910|3908|3905|3903|8504
1639677600000|2021-12-16 18:00:00|3905|3902|3906|3903|3906|3903|3903|3902|1300
1639677610000|2021-12-16 18:00:10|3903|3902|3906|3903|3906|3903|3903|3902|200
1639677620000|2021-12-16 18:00:20|3907|3904|3909|3906|3909|3908|3907|3904|7169
1639677630000|2021-12-16 18:00:30||3907||3907||3907||3907|400
1639677640000|2021-12-16 18:00:40|3908|3906|3909|3907|3910|3908|3907|3906|4300
1639677650000|2021-12-16 18:00:50|3910|3908|3911|3909|3912|3909|3910|3908|640
1639677660000|2021-12-16 18:01:00|3910|3908|3913|3910|3914|3913|3910|3908|4300
1639677670000|2021-12-16 18:01:10||3909||3909||3909||3909|1500
1639677680000|2021-12-16 18:01:20|3914|3912|3920|3916|3920|3916|3914|3912|2900
1639677690000|2021-12-16 18:01:30|3918|3917|3917|3916|3918|3917|3917|3916|1341
1639677700000|2021-12-16 18:01:40|3919|3917|3920|3916|3920|3917|3917|3915|2150
1639677710000|2021-12-16 18:01:50||3917||3917||3917||3917|0
1639677720000|2021-12-16 18:02:00|3919|3915|3919|3917|3919|3917|3917|3915|700
1639677730000|2021-12-16 18:02:10|3918|3916|3916|3915|3918|3916|3916|3915|1614
1639677740000|2021-12-16 18:02:20|3917|3914|3914|3912|3917|3914|3914|3912|1400
1639677750000|2021-12-16 18:02:30|3913|3911|3913|3911|3913|3911|3913|3911|612
1639677760000|2021-12-16 18:02:40|3914|3912|3916|3914|3917|3914|3914|3912|200
1639677790000|2021-12-16 18:03:10|3913|3911|3913|3911|3913|3911|3910|3909|5324
1639677800000|2021-12-16 18:03:20|3915|3910|3915|3913|3915|3913|3915|3910|8800
1639677810000|2021-12-16 18:03:30|3914|3914|3915|3912|3915|3914|3914|3912|1105
1639677820000|2021-12-16 18:03:40|3917|3915|3919|3916|3919|3916|3917|3915|300
1639677830000|2021-12-16 18:03:50|3920|3917|3919|3918|3920|3918|3919|3917|1000
1639677840000|2021-12-16 18:04:00|3920|3919|3922|3920|3922|3920|3919|3918|1183
1639677850000|2021-12-16 18:04:10|3923|3921|3923|3920|3923|3921|3923|3920|0
1639677860000|2021-12-16 18:04:20|3924|3921|3925|3923|3925|3923|3923|3921|400
1639677870000|2021-12-16 18:04:30|3924|3922|3923|3921|3924|3922|3923|3921|2843
1639677880000|2021-12-16 18:04:40|3924|3923|3927|3925|3927|3925|3924|3922|200
1639677890000|2021-12-16 18:04:50|3926|3926|3925|3924|3926|3926|3925|3923|800
1639677900000|2021-12-16 18:05:00|3926|3925|3926|3921|3928|3925|3924|3921|10600
1639677910000|2021-12-16 18:05:10|3925|3924|3929|3926|3929|3926|3925|3924|800
1639677920000|2021-12-16 18:05:20|3928|3925|3929|3924|3929|3925|3926|3923|1100
1639677930000|2021-12-16 18:05:30|3926|3922|3926|3922|3926|3922|3925|3921|400
1639677940000|2021-12-16 18:05:40|3928|3924|3931|3929|3932|3929|3928|3924|1900
1639677950000|2021-12-16 18:05:50|3930|3928|3929|3928|3932|3929|3928|3926|730
1639677960000|2021-12-16 18:06:00|3931||3931||3931||3931||800
1639677970000|2021-12-16 18:06:10|3932|3930|3931|3928|3932|3930|3927|3925|636
1639677990000|2021-12-16 18:06:30|3932|3929|3931|3929|3933|3931|3931|3928|500
1639678000000|2021-12-16 18:06:40|3929|3928|3928|3926|3929|3928|3928|3926|400
1639678010000|2021-12-16 18:06:50|3929|3925|3925|3921|3929|3925|3925|3921|900
1639678020000|2021-12-16 18:07:00|3926||3926||3926||3926||0
1639678030000|2021-12-16 18:07:10|3927|3922|3925|3921|3927|3922|3925|3921|0
1639678040000|2021-12-16 18:07:20|3926||3925||3926||3925||3100
1639678050000|2021-12-16 18:07:30|3926|3923|3925|3921|3927|3924|3925|3921|666
1639678060000|2021-12-16 18:07:40|3927|3924|3930|3926|3932|3929|3927|3924|4921
1639678070000|2021-12-16 18:07:50|3931||3931||3931||3930||650
1639678080000|2021-12-16 18:08:00|3929|3927|3924|3919|3929|3927|3921|3919|5435
1639678090000|2021-12-16 18:08:10|3926|3920|3925|3921|3926|3921|3922|3919|100
1639678100000|2021-12-16 18:08:20|3926|3922|3927|3923|3928|3925|3924|3922|1200
1639678110000|2021-12-16 18:08:30|3926|3922|3924|3920|3926|3922|3924|3920|300
1639678120000|2021-12-16 18:08:40|3925|3921|3924|3921|3925|3923|3924|3921|1300
1639678130000|2021-12-16 18:08:50|3923|3919|3923|3920|3923|3921|3922|3919|1610
1639678140000|2021-12-16 18:09:00|3925|3922|3925|3922|3925|3922|3922|3920|1103
1639678150000|2021-12-16 18:09:10|3924|3921|3923|3921|3924|3921|3923|3920|500
1639678160000|2021-12-16 18:09:20|3925|3922|3925|3922|3925|3922|3925|3922|0
1639678170000|2021-12-16 18:09:30||3921||3922||3922||3921|0
1639678180000|2021-12-16 18:09:40|3927|3923|3930|3927|3933|3930|3927|3923|3998
1639678190000|2021-12-16 18:09:50|3931|3928|3934|3932|3934|3932|3931|3928|1528
1639678200000|2021-12-16 18:10:00|3935|3934|3937|3932|3937|3934|3935|3932|3244
1639678210000|2021-12-16 18:10:10|3935|3933|3937|3932|3937|3935|3934|3932|12537
1639678220000|2021-12-16 18:10:20|3936|3936|3936|3933|3938|3936|3935|3932|2225
1639678230000|2021-12-16 18:10:30|3939|3937|3934|3933|3939|3937|3934|3932|4263
1639678250000|2021-12-16 18:10:50|3936|3932|3934|3931|3936|3932|3933|3931|1471
1639678260000|2021-12-16 18:11:00|3933|3930|3940|3935|3940|3935|3933|3930|4465
1639678270000|2021-12-16 18:11:10||3936||3936||3936||3936|200
1639678280000|2021-12-16 18:11:20|3942|3939|3947|3945|3947|3945|3942|3939|6227
1639678290000|2021-12-16 18:11:30|3946|3944|3948|3947|3949|3947|3945|3944|6300
1639678300000|2021-12-16 18:11:40|3947|3946|3947|3945|3949|3948|3946|3945|4385
1639678310000|2021-12-16 18:11:50|3946|3944|3943|3942|3946|3944|3943|3942|3100
1639678320000|2021-12-16 18:12:00|3939|3938|3939|3938|3941|3939|3938|3937|5100
1639678330000|2021-12-16 18:12:10|3941|3939|3944|3940|3944|3940|3941|3939|478
1639678340000|2021-12-16 18:12:20|3945|3941|3947|3943|3947|3943|3945|3941|3300
1639678350000|2021-12-16 18:12:30|3948|3945|3948|3946|3948|3946|3948|3945|4734
1639678360000|2021-12-16 18:12:40|3950|3947|3949|3946|3950|3949|3946|3945|13335
1639678370000|2021-12-16 18:12:50|3948||3949||3949||3948||0
1639678380000|2021-12-16 18:13:00|3950|3948|3950|3948|3950|3948|3950|3948|560
1639678390000|2021-12-16 18:13:10|3949|3946|3949|3946|3949|3946|3948|3946|743
1639678400000|2021-12-16 18:13:20|3950|3948|3950|3946|3950|3948|3950|3946|500
1639678410000|2021-12-16 18:13:30|3949|3947|3957|3954|3957|3954|3949|3947|13725
1639678420000|2021-12-16 18:13:40|3958|3955|3957|3956|3958|3957|3957|3955|900
1639678430000|2021-12-16 18:13:50|3956|3955|3955|3952|3957|3955|3954|3952|3477
1639678440000|2021-12-16 18:14:00|3956|3949|3952|3949|3956|3949|3952|3948|2333
1639678450000|2021-12-16 18:14:10|3954|3952|3953|3950|3954|3952|3953|3950|400
1639678460000|2021-12-16 18:14:20||3949||3949||3949||3949|100
1639678470000|2021-12-16 18:14:30|3951|3950|3952|3949|3952|3950|3951|3949|500
1639678480000|2021-12-16 18:14:40|3950|3947|3950|3947|3950|3947|3950|3947|300
1639678490000|2021-12-16 18:14:50|3949|3945|3948|3946|3949|3946|3948|3945|100
1639678500000|2021-12-16 18:15:00|3949|3945|3949|3946|3950|3947|3946|3945|926
1639678510000|2021-12-16 18:15:10|3951|3948|3955|3952|3955|3952|3951|3948|1105
1639678520000|2021-12-16 18:15:20|3956|3953|3956|3954|3957|3954|3954|3952|4152
1639678530000|2021-12-16 18:15:30|3957|3952|3956|3953|3958|3955|3955|3952|3700
1639678540000|2021-12-16 18:15:40|3957|3954|3957|3953|3957|3954|3955|3953|6253
1639678550000|2021-12-16 18:15:50|3958|3955|3958|3954|3958|3955|3956|3953|2773
1639678560000|2021-12-16 18:16:00||3955||3955||3955||3955|300
1639678570000|2021-12-16 18:16:10|3957|3956|3958|3956|3958|3957|3957|3956|8557
1639678580000|2021-12-16 18:16:20|3957|3955|3959|3954|3959|3955|3956|3953|870
1639678600000|2021-12-16 18:16:40|3960|3956|3961|3959|3961|3959|3960|3956|3866
1639678610000|2021-12-16 18:16:50|3959|3958|3962|3959|3962|3959|3958|3956|3648
1639678620000|2021-12-16 18:17:00|3961|3960|3959|3957|3962|3960|3959|3956|1705
1639678630000|2021-12-16 18:17:10|3961|3958|3961|3959|3962|3959|3961|3957|325
1639678640000|2021-12-16 18:17:20|3962|3960|3962|3960|3962|3960|3962|3960|0
1639678650000|2021-12-16 18:17:30|3963|3961|3969|3966|3969|3966|3963|3961|6100
1639678660000|2021-12-16 18:17:40|3967|3965|3965|3962|3968|3965|3965|3962|4050
1639678670000|2021-12-16 18:17:50|3967|3965|3966|3962|3967|3965|3965|3962|2162
1639678680000|2021-12-16 18:18:00|3967|3964|3969|3966|3969|3967|3967|3964|1400
1639678690000|2021-12-16 18:18:10|3968|3967|3970|3967|3970|3968|3966|3964|3810
1639678700000|2021-12-16 18:18:20|3969|3966|3969|3967|3970|3967|3968|3966|1144
1639678710000|2021-12-16 18:18:30|3970|3968|3975|3971|3975|3971|3970|3968|3451
1639678720000|2021-12-16 18:18:40|3973|3974|3974|3970|3974|3974|3973|3970|7688
1639678740000|2021-12-16 18:19:00|3973|3971|3975|3971|3975|3974|3971|3968|5309
1639678750000|2021-12-16 18:19:10|3974|3974|3976|3974|3976|3975|3973|3970|6945
1639678760000|2021-12-16 18:19:20|3977|3975|3979|3977|3979|3977|3977|3975|4000
1639678770000|2021-12-16 18:19:30|3980|3978|3985|3981|3986|3984|3980|3977|6424
1639678780000|2021-12-16 18:19:40|3984|3982|3981|3977|3984|3982|3979|3976|5276
1639678790000|2021-12-16 18:19:50|3983|3979|3981|3979|3983|3979|3981|3979|100
1639678800000|2021-12-16 18:20:00|3982|3980|3980|3978|3984|3982|3980|3978|3412
1639678810000|2021-12-16 18:20:10|3978|3977|3980|3977|3980|3977|3978|3976|2650
1639678820000|2021-12-16 18:20:20|3979|3976|3978|3976|3979|3978|3978|3976|3625
1639678830000|2021-12-16 18:20:30|3979|3977|3981|3977|3982|3979|3978|3977|2612
1639678840000|2021-12-16 18:20:40|3979|3976|3975|3972|3979|3976|3973|3972|5159
1639678850000|2021-12-16 18:20:50|3977|3973|3976|3972|3977|3974|3976|3972|4575
1639678860000|2021-12-16 18:21:00|3974|3973|3973|3970|3977|3975|3970|3968|9684
1639678870000|2021-12-16 18:21:10|3971|3968|3969|3965|3971|3968|3969|3965|400
1639678880000|2021-12-16 18:21:20|3972|3967|3972|3967|3972|3967|3969|3966|1775
1639678890000|2021-12-16 18:21:30|3973|3969|3972|3969|3973|3971|3970|3967|4640
1639678900000|2021-12-16 18:21:40|3971|3968|3972|3969|3972|3969|3971|3968|225
1639678910000|2021-12-16 18:21:50|3970|3968|3972|3968|3972|3969|3969|3968|4688
1639678920000|2021-12-16 18:22:00|3973|3969|3978|3972|3979|3976|3973|3969|27433
1639678930000|2021-12-16 18:22:10|3977|3973|3975|3971|3977|3973|3974|3970|1000
1639678940000|2021-12-16 18:22:20|3973|3970|3974|3971|3974|3971|3971|3970|1536
1639678950000|2021-12-16 18:22:30||3970||3970||3970||3970|1400
1639678960000|2021-12-16 18:22:40|3975|3973|3982|3978|3982|3978|3975|3973|2200
1639678970000|2021-12-16 18:22:50|3983|3980|3983|3979|3983|3981|3978|3976|6325
1639678980000|2021-12-16 18:23:00|3982|3981|3981|3977|3989|3986|3980|3976|11418
1639678990000|2021-12-16 18:23:10|3980|3976|3979|3975|3980|3977|3979|3974|1000
1639679010000|2021-12-16 18:23:30|3983|3978|3971|3968|3983|3979|3970|3968|7100
1639679020000|2021-12-16 18:23:40|3972|3969|3976|3972|3976|3972|3972|3969|3648
1639679030000|2021-12-16 18:23:50|3978|3971|3976|3972|3978|3973|3974|3971|500
1639679040000|2021-12-16 18:24:00|3975|3973|3976|3972|3976|3973|3975|3972|1140
1639679050000|2021-12-16 18:24:10|3978|3973|3978|3974|3978|3975|3978|3973|281
1639679060000|2021-12-16 18:24:20|||||||||700
1639679070000|2021-12-16 18:24:30|3976|3973|3972|3967|3977|3974|3970|3967|6408
1639679080000|2021-12-16 18:24:40|3971|3968|3971|3968|3971|3968|3971|3968|700
1639679090000|2021-12-16 18:24:50|3972|3969|3970|3968|3972|3969|3970|3968|2800
1639679100000|2021-12-16 18:25:00|3973|3969|3975|3971|3975|3971|3973|3969|1403
1639679110000|2021-12-16 18:25:10|3977|3973|3977|3973|3977|3973|3977|3972|496
1639679120000|2021-12-16 18:25:20|3978|3974|3977|3973|3980|3978|3976|3973|3000
1639679130000|2021-12-16 18:25:30|3976|3972|3975|3972|3977|3974|3975|3972|800
1639679140000|2021-12-16 18:25:40|3973|3971|3978|3977|3978|3977|3972|3971|2884
1639679150000|2021-12-16 18:25:50|3979|3975|3979|3976|3981|3978|3979|3975|1207
1639679160000|2021-12-16 18:26:00|3978|3975|3980|3977|3980|3977|3976|3973|3100
1639679170000|2021-12-16 18:26:10|3979|3978|3976|3973|3979|3978|3975|3973|2622
1639679180000|2021-12-16 18:26:20|3980|3974|3980|3977|3980|3977|3980|3974|1099
1639679190000|2021-12-16 18:26:30|3979|3976|3977|3975|3979|3976|3977|3975|2162
1639679200000|2021-12-16 18:26:40|3976|3974|3975|3973|3976|3974|3975|3973|500
1639679210000|2021-12-16 18:26:50|3977|3974|3980|3976|3980|3977|3977|3974|1382
1639679220000|2021-12-16 18:27:00|3977|3977|3983|3979|3984|3982|3977|3977|6326
1639679230000|2021-12-16 18:27:10|3981|3978|3983|3980|3984|3983|3980|3978|9950
1639679240000|2021-12-16 18:27:20|3982|3978|3983|3978|3984|3979|3981|3978|2711
1639679250000|2021-12-16 18:27:30|3982|3979|3982|3980|3983|3981|3980|3977|2010
1639679260000|2021-12-16 18:27:40|3981|3978|3982|3978|3982|3978|3981|3978|1328
1639679270000|2021-12-16 18:27:50|3984|3979|3984|3982|3984|3982|3982|3979|1000
1639679280000|2021-12-16 18:28:00|3985|3983|3986|3982|3987|3984|3983|3982|4653
1639679290000|2021-12-16 18:28:10|3988|3984|3987|3982|3988|3984|3985|3982|1100
1639679300000|2021-12-16 18:28:20|3988|3985|3990|3986|3990|3987|3987|3982|3257
1639679310000|2021-12-16 18:28:30|3989|3987|3989|3986|3990|3987|3988|3985|2000
1639679320000|2021-12-16 18:28:40|3987|3985|3987|3984|3987|3985|3986|3984|2510
1639679330000|2021-12-16 18:28:50|3986|3983|3986|3982|3987|3984|3985|3982|1074
1639679350000|2021-12-16 18:29:10|3984|3983|3990|3987|3990|3987|3984|3983|1694
1639679360000|2021-12-16 18:29:20|3989|3986|3989|3986|3990|3988|3988|3985|5096
1639679370000|2021-12-16 18:29:30|3990|3987|3990|3986|3990|3988|3989|3986|798
1639679380000|2021-12-16 18:29:40|3988|3987|3989|3987|3989|3988|3988|3987|3829
1639679390000|2021-12-16 18:29:50|3990|3988|3991|3989|3992|3991|3990|3988|3583
1639679400000|2021-12-16 18:30:00|3992|3988|3987|3985|3992|3989|3987|3985|2997
1639679410000|2021-12-16 18:30:10|3986|3984|3986|3982|3990|3985|3984|3980|3900
1639679420000|2021-12-16 18:30:20|3989|3985|3984|3982|3989|3985|3984|3982|4141
1639679430000|2021-12-16 18:30:30|3983|3980|3983|3979|3983|3982|3979|3976|5016
1639679440000|2021-12-16 18:30:40|3984|3980|3983|3982|3984|3983|3983|3980|1096
1639679450000|2021-12-16 18:30:50|3984|3981|3982|3979|3984|3981|3982|3978|0
1639679460000|2021-12-16 18:31:00|3983|3981|3984|3979|3985|3983|3982|3979|4921
1639679470000|2021-12-16 18:31:10|3981|3980|3976|3974|3983|3980|3976|3973|1826
1639679480000|2021-12-16 18:31:20|3978|3975|3980|3977|3980|3977|3978|3975|1200
1639679490000|2021-12-16 18:31:30|3982|3978|3978|3975|3985|3979|3978|3975|1284
1639679500000|2021-12-16 18:31:40|3979|3978|3978|3976|3982|3979|3978|3976|3258
1639679510000|2021-12-16 18:31:50|3977|3975|3974|3972|3977|3976|3974|3972|2788
1639679520000|2021-12-16 18:32:00|3973|3971|3972|3970|3973|3971|3966|3965|4655
1639679530000|2021-12-16 18:32:10|3973|3971|3972|3968|3973|3972|3972|3968|600
1639679540000|2021-12-16 18:32:20|||||||||200
1639679550000|2021-12-16 18:32:30|3971|3970|3970|3968|3971|3970|3970|3968|200
1639679560000|2021-12-16 18:32:40|3969|3969|3968|3967|3969|3969|3968|3967|1422
1639679570000|2021-12-16 18:32:50|3967|3966|3966|3964|3967|3966|3963|3961|1000
1639679580000|2021-12-16 18:33:00|3967|3963|3968|3966|3968|3966|3967|3963|1239
1639679600000|2021-12-16 18:33:20|3969|3964|3969|3966|3969|3966|3969|3964|0
1639679610000|2021-12-16 18:33:30|3970|3968|3968|3965|3970|3969|3968|3965|200
1639679620000|2021-12-16 18:33:40|3970|3966|3966|3964|3970|3968|3966|3964|1900
1639679630000|2021-12-16 18:33:50|3967||3967||3967||3965||100
1639679650000|2021-12-16 18:34:10|3966|3965|3966|3964|3966|3965|3964|3963|1940
1639679660000|2021-12-16 18:34:20|3965|3963|3967|3963|3968|3965|3963|3961|2709
1639679670000|2021-12-16 18:34:30|3968|3964|3966|3962|3968|3964|3965|3961|100
1639679680000|2021-12-16 18:34:40|3964|3961|3957|3956|3964|3961|3957|3955|1600
1639679690000|2021-12-16 18:34:50|3958|3957|3961|3957|3961|3957|3958|3957|100
1639679700000|2021-12-16 18:35:00|3963|3960|3961|3959|3965|3960|3961|3959|500
1639679710000|2021-12-16 18:35:10|3960|3958|3959|3957|3961|3959|3959|3957|900
1639679720000|2021-12-16 18:35:20|3961|3958|3961|3959|3961|3959|3961|3958|400
1639679730000|2021-12-16 18:35:30|3960|3960|3962|3960|3962|3960|3960|3960|857
1639679740000|2021-12-16 18:35:40|3964|3959|3963|3962|3965|3962|3961|3959|2200
1639679750000|2021-12-16 18:35:50|3962|3961|3964|3962|3964|3963|3962|3961|2000
1639679760000|2021-12-16 18:36:00|3963|3961|3964|3963|3965|3964|3963|3961|857
1639679770000|2021-12-16 18:36:10|3963|3962|3963|3962|3964|3963|3963|3962|3029
1639679780000|2021-12-16 18:36:20|||||||||200
1639679790000|2021-12-16 18:36:30|3964|3963|3964|3963|3964|3963|3963|3963|1316
1639679800000|2021-12-16 18:36:40|3963|3962|3968|3965|3970|3968|3963|3962|4565
1639679820000|2021-12-16 18:37:00|3970|3966|3967|3965|3970|3967|3967|3965|700
1639679830000|2021-12-16 18:37:10|3966|3964|3967|3965|3967|3965|3966|3964|1932
1639679840000|2021-12-16 18:37:20|3966|3964|3964|3961|3966|3964|3963|3960|1527
1639679850000|2021-12-16 18:37:30|3963|3960|3962|3959|3964|3962|3961|3958|600
1639679860000|2021-12-16 18:37:40|3964|3960|3967|3964|3967|3964|3964|3960|1400
1639679870000|2021-12-16 18:37:50|3968|3965|3970|3966|3970|3966|3968|3965|383
1639679880000|2021-12-16 18:38:00|3968|3967|3969|3966|3970|3967|3967|3966|2288
1639679890000|2021-12-16 18:38:10|3970|3967|3972|3970|3972|3970|3970|3967|1207
1639679900000|2021-12-16 18:38:20|3971|3969|3971|3967|3971|3969|3970|3967|100
1639679910000|2021-12-16 18:38:30|3970|3968|3970|3967|3970|3968|3970|3967|300
1639679920000|2021-12-16 18:38:40|3969|3966|3967|3965|3969|3966|3967|3965|1404
1639679930000|2021-12-16 18:38:50|3969|3964|3969|3964|3969|3964|3969|3964|0
1639679940000|2021-12-16 18:39:00|3968|3966|3968|3966|3970|3968|3968|3966|1500
1639679950000|2021-12-16 18:39:10|3970|3968|3974|3970|3974|3970|3970|3968|1174
1639679960000|2021-12-16 18:39:20|3973|3969|3976|3975|3979|3976|3973|3969|7830
1639679970000|2021-12-16 18:39:30|3975|3972|3976|3974|3976|3974|3975|3972|739
1639679980000|2021-12-16 18:39:40|3975|3973|3975|3973|3975|3973|3975|3973|902
1639679990000|2021-12-16 18:39:50|3973|3972|3972|3970|3974|3972|3972|3969|402
1639680000000|2021-12-16 18:40:00|3971|3969|3971|3969|3971|3970|3970|3969|592
1639680010000|2021-12-16 18:40:10|3970|3968|3968|3965|3970|3968|3968|3965|400
1639680020000|2021-12-16 18:40:20|3969|3966|3969|3966|3969|3966|3969|3966|100
1639680030000|2021-12-16 18:40:30|3968|3965|3970|3967|3970|3969|3967|3965|4647
1639680040000|2021-12-16 18:40:40|3971|3968|3971|3968|3971|3968|3971|3968|100
1639680050000|2021-12-16 18:40:50|3968|3967|3968|3965|3969|3967|3968|3965|300
1639680060000|2021-12-16 18:41:00|3967|3962|3968|3964|3968|3964|3965|3962|700
1639680070000|2021-12-16 18:41:10|3967|3962|3967|3962|3967|3962|3967|3962|0
1639680080000|2021-12-16 18:41:20|3966|3965|3965|3964|3966|3966|3965|3964|6707
1639680090000|2021-12-16 18:41:30|3968|3965|3966|3964|3968|3965|3966|3964|300
1639680100000|2021-12-16 18:41:40|3967|3963|3963|3960|3967|3963|3962|3960|2651
1639680110000|2021-12-16 18:41:50|3962|3962|3962|3958|3962|3962|3960|3957|200
1639680120000|2021-12-16 18:42:00|3963|3960|3962|3960|3964|3961|3962|3960|100
1639680130000|2021-12-16 18:42:10|3963|3959|3961|3959|3963|3959|3961|3959|642
1639680140000|2021-12-16 18:42:20|3962|3958|3963|3960|3963|3961|3961|3958|2700
1639680150000|2021-12-16 18:42:30|3962|3958|3963|3961|3963|3961|3961|3958|825
1639680160000|2021-12-16 18:42:40|3962|3960|3962|3961|3962|3961|3962|3960|700
1639680170000|2021-12-16 18:42:50|3963|3962|3962|3961|3964|3963|3962|3961|3027
1639680180000|2021-12-16 18:43:00|3963|3962|3963|3961|3963|3962|3963|3961|100
1639680190000|2021-12-16 18:43:10|3964|3962|3965|3964|3965|3964|3963|3961|896
1639680200000|2021-12-16 18:43:20||3963||3963||3963||3963|427
1639680210000|2021-12-16 18:43:30|3964||3964||3965||3964||600
1639680220000|2021-12-16 18:43:40|3965|3962|3963|3962|3965|3963|3963|3962|1337
1639680230000|2021-12-16 18:43:50|3964|3963|3965|3963|3965|3963|3964|3963|179
1639680240000|2021-12-16 18:44:00|3963|3962|3961|3958|3963|3962|3959|3956|1200
1639680250000|2021-12-16 18:44:10|3960|3956|3956|3954|3960|3956|3956|3954|500
1639680260000|2021-12-16 18:44:20|3958|3955|3960|3957|3961|3957|3958|3955|1091
1639680270000|2021-12-16 18:44:30|3961|3958|3960|3959|3962|3960|3960|3958|1144
1639680280000|2021-12-16 18:44:40|3962||3962||3962||3962||0
1639680290000|2021-12-16 18:44:50|3961|3961|3964|3963|3964|3963|3961|3960|2199
1639680300000|2021-12-16 18:45:00|3965|3964|3967|3963|3967|3964|3965|3963|200
1639680310000|2021-12-16 18:45:10|3969|3964|3969|3964|3969|3964|3969|3964|0
1639680320000|2021-12-16 18:45:20|3966|3963|3964|3961|3967|3964|3964|3961|1013
1639680330000|2021-12-16 18:45:30|3965|3960|3962|3960|3965|3960|3962|3960|700
1639680340000|2021-12-16 18:45:40|3964|3962|3966|3963|3966|3963|3964|3962|200
1639680360000|2021-12-16 18:46:00|3967|3964|3965|3963|3968|3965|3965|3963|2402
1639680370000|2021-12-16 18:46:10|3964|3962|3965|3964|3965|3964|3963|3962|1316
1639680380000|2021-12-16 18:46:20|3967|3963|3965|3962|3967|3963|3965|3962|300
1639680400000|2021-12-16 18:46:40|3966||3966||3966||3966||0
1639680410000|2021-12-16 18:46:50|3965|3964|3968|3965|3968|3965|3965|3964|700
1639680420000|2021-12-16 18:47:00|3970|3966|3972|3968|3973|3969|3970|3966|600
1639680430000|2021-12-16 18:47:10|3974|3970|3974|3971|3974|3971|3974|3970|500
1639680440000|2021-12-16 18:47:20|3975|3972|3975|3972|3976|3974|3973|3972|4410
1639680450000|2021-12-16 18:47:30|3977|3973|3977|3974|3978|3974|3977|3973|1215
1639680460000|2021-12-16 18:47:40|3978|3975|3976|3974|3978|3975|3975|3974|1151
1639680470000|2021-12-16 18:47:50|3978|3975|3977|3976|3980|3976|3976|3974|800
1639680480000|2021-12-16 18:48:00|3978||3978||3978||3978||100
1639680490000|2021-12-16 18:48:10|3979||3979||3979||3979||100
1639680500000|2021-12-16 18:48:20|3980|3977|3979|3977|3980|3979|3976|3973|2597
1639680510000|2021-12-16 18:48:30|3980|3979|3982|3979|3982|3979|3980|3979|900
1639680520000|2021-12-16 18:48:40|3980|3978|3980|3977|3980|3978|3979|3977|600
1639680550000|2021-12-16 18:49:10|3981|3978|3985|3983|3985|3983|3981|3978|918
1639680560000|2021-12-16 18:49:20|3984|3981|3982|3979|3984|3981|3982|3979|2325
1639680570000|2021-12-16 18:49:30|3981|3978|3980|3978|3981|3978|3980|3978|2400
1639680580000|2021-12-16 18:49:40|3978|3975|3979|3976|3981|3978|3978|3975|600
1639680590000|2021-12-16 18:49:50|3977|3975|3977|3975|3977|3975|3977|3975|400
1639680600000|2021-12-16 18:50:00|3975|3972|3975|3972|3975|3972|3975|3972|0
1639680610000|2021-12-16 18:50:10|3976|3974|3979|3977|3979|3977|3976|3974|604
1639680630000|2021-12-16 18:50:30|3980|3978|3983|3977|3983|3980|3979|3977|1130
1639680640000|2021-12-16 18:50:40|3982|3980|3982|3980|3982|3981|3982|3980|0
1639680650000|2021-12-16 18:50:50|3981|3978|3980|3978|3981|3978|3980|3978|0
1639680670000|2021-12-16 18:51:10|3981|3979|3981|3978|3982|3981|3979|3976|3575
1639680680000|2021-12-16 18:51:20|3980|3976|3979|3974|3980|3978|3976|3974|4000
1639680700000|2021-12-16 18:51:40|3977|3975|3980|3977|3980|3977|3977|3975|1100
1639680720000|2021-12-16 18:52:00|3978|3976|3976|3974|3978|3976|3976|3974|700
1639680730000|2021-12-16 18:52:10|3975|3973|3976|3974|3976|3974|3974|3971|677
1639680740000|2021-12-16 18:52:20|3975|3973|3972|3971|3975|3974|3972|3971|1270
1639680750000|2021-12-16 18:52:30|3971|3970|3968|3965|3971|3970|3967|3965|1567
1639680770000|2021-12-16 18:52:50|3969|3966|3973|3972|3973|3972|3969|3966|600
1639680780000|2021-12-16 18:53:00|3975|3973|3977|3974|3977|3974|3975|3973|200
1639680790000|2021-12-16 18:53:10|3976|3975|3974|3971|3977|3975|3974|3971|1300
1639680800000|2021-12-16 18:53:20|3972|3970|3972|3969|3975|3973|3972|3969|225
1639680820000|2021-12-16 18:53:40|3970|3967|3974|3971|3974|3971|3970|3967|2225
1639680830000|2021-12-16 18:53:50|3975|3972|3975|3972|3975|3972|3975|3972|0
1639680840000|2021-12-16 18:54:00|3974|3971|3972|3967|3974|3971|3972|3967|1162
1639680850000|2021-12-16 18:54:10|3970|3966|3968|3966|3970|3966|3968|3966|557
1639680860000|2021-12-16 18:54:20|3967|3965|3965|3961|3967|3965|3963|3958|1487
1639680870000|2021-12-16 18:54:30|3963|3959|3962|3958|3963|3959|3962|3958|0
1639680880000|2021-12-16 18:54:40|3963|3960|3955|3951|3963|3960|3955|3951|200
1639680890000|2021-12-16 18:54:50|3954|3950|3957|3954|3957|3954|3954|3950|900
1639680900000|2021-12-16 18:55:00||3953||3953||3953||3952|0
1639680910000|2021-12-16 18:55:10|3954|3951|3955|3952|3955|3953|3952|3951|1156
1639680930000|2021-12-16 18:55:30|3956|3953|3956|3955|3956|3955|3956|3953|191
1639680940000|2021-12-16 18:55:40|3957|3954|3955|3953|3957|3955|3955|3953|700
1639680950000|2021-12-16 18:55:50|3956||3956||3956||3956||0
1639680960000|2021-12-16 18:56:00|3957|3954|3957|3954|3957|3956|3957|3954|400
1639680990000|2021-12-16 18:56:30|3956|3955|3953|3951|3957|3955|3953|3951|4019
1639681000000|2021-12-16 18:56:40|3955|3953|3957|3953|3957|3954|3955|3953|200
1639681010000|2021-12-16 18:56:50|3955|3951|3951|3948|3955|3951|3951|3948|1500
1639681030000|2021-12-16 18:57:10|3955|3953|3959|3956|3959|3956|3955|3953|400
1639681040000|2021-12-16 18:57:20|3960|3954|3956|3953|3960|3954|3956|3953|560
1639681050000|2021-12-16 18:57:30|3954||3954||3954||3954||125
1639681060000|2021-12-16 18:57:40||3951||3951||3951||3951|190
1639681070000|2021-12-16 18:57:50|3953|3950|3953|3950|3954|3950|3953|3950|639
1639681080000|2021-12-16 18:58:00|3952|3948|3951|3948|3952|3948|3951|3948|200
1639681090000|2021-12-16 18:58:10|3950|3947|3950|3947|3950|3947|3949|3945|600
1639681110000|2021-12-16 18:58:30|3949|3948|3951|3949|3951|3949|3949|3948|1267
1639681120000|2021-12-16 18:58:40|3952|3950|3953|3950|3953|3950|3951|3949|771
1639681140000|2021-12-16 18:59:00|3951|3948|3952|3950|3952|3951|3948|3947|2335
1639681150000|2021-12-16 18:59:10|3951|3949|3951|3949|3951|3949|3951|3949|2100
1639681160000|2021-12-16 18:59:20|3950|3948|3951|3949|3951|3949|3949|3948|300
1639681170000|2021-12-16 18:59:30|3952|3950|3951|3948|3952|3951|3951|3948|600
1639681180000|2021-12-16 18:59:40|3950|3950|3951|3950|3952|3950|3950|3948|1247
1639681190000|2021-12-16 18:59:50|3952|3949|3954|3953|3954|3953|3951|3949|989
1639681200000|2021-12-16 19:00:00|3955|3954|3957|3954|3959|3957|3955|3953|2610
1639681210000|2021-12-16 19:00:10|3956|3955|3958|3956|3959|3956|3956|3955|200
1639681220000|2021-12-16 19:00:20|3959|3955|3960|3956|3960|3956|3956|3955|700
1639681230000|2021-12-16 19:00:30|3958|3953|3954|3951|3958|3953|3953|3951|0
1639681240000|2021-12-16 19:00:40|3953|3950|3950|3948|3953|3950|3950|3948|1200
1639681250000|2021-12-16 19:00:50|3953|3949|3946|3944|3953|3950|3944|3942|2758
1639681260000|2021-12-16 19:01:00|3944|3943|3947|3944|3947|3944|3944|3943|200
1639681270000|2021-12-16 19:01:10|3948|3945|3948|3946|3948|3946|3948|3945|100
1639681280000|2021-12-16 19:01:20|3949|3947|3952|3950|3952|3950|3949|3947|602
1639681290000|2021-12-16 19:01:30|3953|3951|3951|3950|3956|3952|3951|3950|1350
1639681300000|2021-12-16 19:01:40|3950|3948|3944|3941|3950|3949|3942|3941|1972
1639681310000|2021-12-16 19:01:50|3946|3942|3952|3948|3952|3948|3946|3942|1600
1639681320000|2021-12-16 19:02:00|3954|3951|3949|3947|3954|3951|3948|3947|1400
1639681340000|2021-12-16 19:02:20|3950|3948|3952|3950|3952|3950|3950|3948|4100
1639681350000|2021-12-16 19:02:30|3953|3951|3955|3952|3955|3952|3953|3951|100
1639681370000|2021-12-16 19:02:50|3954|3953|3949|3946|3954|3953|3948|3945|2000
1639681380000|2021-12-16 19:03:00|3947|3945|3948|3945|3948|3945|3947|3945|100
1639681390000|2021-12-16 19:03:10|3946|3944|3949|3947|3949|3947|3945|3942|900
1639681400000|2021-12-16 19:03:20|3946|3945|3946|3943|3946|3945|3946|3943|100
1639681410000|2021-12-16 19:03:30|3947|3944|3948|3946|3948|3946|3947|3944|471
1639681420000|2021-12-16 19:03:40|3949|3945|3950|3948|3953|3950|3949|3945|1929
1639681430000|2021-12-16 19:03:50|3949|3949|3950|3948|3952|3949|3949|3948|2600
1639681440000|2021-12-16 19:04:00|3951|3949|3950|3948|3954|3950|3950|3948|2268
1639681450000|2021-12-16 19:04:10|3952|3950|3954|3952|3955|3952|3952|3950|477
1639681460000|2021-12-16 19:04:20|3955||3955||3955||3955||100
1639681470000|2021-12-16 19:04:30|3954|3953|3952|3951|3954|3953|3952|3951|476
1639681480000|2021-12-16 19:04:40|3953|3952|3951|3948|3955|3953|3951|3948|500
1639681490000|2021-12-16 19:04:50|3953|3951|3952|3950|3953|3952|3952|3950|200
1639681500000|2021-12-16 19:05:00|3953|3951|3955|3953|3955|3953|3953|3951|200
1639681510000|2021-12-16 19:05:10|3957|3955|3959|3956|3959|3956|3957|3955|0
1639681520000|2021-12-16 19:05:20|3960|3957|3964|3961|3968|3967|3958|3957|18533
1639681540000|2021-12-16 19:05:40|3965|3962|3961|3956|3965|3964|3958|3955|6121
1639681560000|2021-12-16 19:06:00|3964|3960|3965|3962|3965|3963|3963|3960|1298
1639681570000|2021-12-16 19:06:10|3966|3963|3967|3962|3967|3963|3966|3962|899
1639681580000|2021-12-16 19:06:20|3968|3964|3968|3964|3969|3965|3966|3963|3800
1639681590000|2021-12-16 19:06:30|3970|3966|3970|3966|3970|3966|3970|3966|100
1639681600000|2021-12-16 19:06:40|3969|3967|3965|3963|3970|3967|3965|3963|4499
1639681610000|2021-12-16 19:06:50|3966|3964|3969|3965|3970|3965|3966|3964|2800
1639681620000|2021-12-16 19:07:00|3967|3963|3964|3958|3967|3963|3963|3958|5000
1639681630000|2021-12-16 19:07:10|3961||3961||3962||3961||1150
1639681640000|2021-12-16 19:07:20|3962|3959|3962|3959|3964|3960|3961|3959|1600
1639681650000|2021-12-16 19:07:30|3961|3961|3963|3960|3963|3961|3960|3958|1400
1639681660000|2021-12-16 19:07:40|3964|3961|3965|3961|3965|3961|3964|3961|800
1639681670000|2021-12-16 19:07:50|3967|3964|3966|3964|3968|3965|3966|3964|877
1639681680000|2021-12-16 19:08:00|3965|3962|3963|3961|3965|3962|3961|3960|3007
1639681690000|2021-12-16 19:08:10|3962|3960|3962|3958|3962|3960|3961|3958|500
1639681700000|2021-12-16 19:08:20|3961||3961||3961||3961||0
1639681710000|2021-12-16 19:08:30|3960|3959|3959|3956|3960|3959|3958|3956|1563
1639681720000|2021-12-16 19:08:40|3960|3957|3960|3957|3960|3958|3960|3957|565
1639681730000|2021-12-16 19:08:50|3958|3956|3958|3955|3960|3957|3955|3953|8987
1639681740000|2021-12-16 19:09:00|3957|3956|3956|3954|3958|3956|3956|3954|100
1639681750000|2021-12-16 19:09:10|3955|3953|3957|3953|3957|3954|3954|3953|2629
1639681760000|2021-12-16 19:09:20|3955|3954|3957|3953|3957|3956|3955|3953|1690
1639681770000|2021-12-16 19:09:30|3955|3955|3953|3950|3957|3955|3953|3950|4415
1639681780000|2021-12-16 19:09:40|3954|3951|3955|3951|3955|3953|3954|3951|529
1639681790000|2021-12-16 19:09:50|3956|3952|3953|3949|3957|3955|3952|3949|1226
1639681800000|2021-12-16 19:10:00|3954|3950|3952|3948|3954|3950|3951|3948|900
1639681810000|2021-12-16 19:10:10|3949|3947|3949|3947|3949|3947|3949|3947|800
1639681820000|2021-12-16 19:10:20|3950|3946|3951|3948|3951|3948|3950|3946|508
1639681830000|2021-12-16 19:10:30|3950|3947|3949|3947|3950|3947|3948|3947|300
1639681840000|2021-12-16 19:10:40|3948|3948|3950|3947|3950|3948|3948|3947|200
1639681850000|2021-12-16 19:10:50|3948|3946|3950|3946|3951|3948|3947|3945|3199
1639681860000|2021-12-16 19:11:00|3947|3945|3945|3943|3947|3945|3944|3943|4072
1639681870000|2021-12-16 19:11:10|3946|3944|3943|3942|3946|3944|3943|3942|9640
1639681880000|2021-12-16 19:11:20|3944|3940|3945|3942|3946|3945|3944|3940|3300
1639681890000|2021-12-16 19:11:30|3944|3941|3943|3940|3944|3941|3942|3940|300
1639681900000|2021-12-16 19:11:40|3944|3941|3949|3946|3949|3946|3944|3941|5839
1639681910000|2021-12-16 19:11:50|3948|3944|3948|3944|3948|3944|3947|3944|1200
1639681930000|2021-12-16 19:12:10|3946|3943|3946|3943|3946|3944|3944|3943|2906
1639681940000|2021-12-16 19:12:20|3945|3942|3944|3942|3945|3942|3943|3941|3274
1639681950000|2021-12-16 19:12:30|3945||3945||3945||3945||400
1639681960000|2021-12-16 19:12:40|3946|3943|3945|3942|3946|3945|3945|3942|981
1639681970000|2021-12-16 19:12:50|3946|3943|3955|3952|3957|3955|3946|3943|10339
1639681980000|2021-12-16 19:13:00|3954|3950|3950|3946|3954|3950|3948|3946|8568
1639682000000|2021-12-16 19:13:20|3948|3944|3955|3950|3955|3950|3948|3944|2545
1639682010000|2021-12-16 19:13:30|3954|3952|3956|3952|3957|3952|3954|3952|1400
1639682020000|2021-12-16 19:13:40|3957|3955|3958|3954|3960|3956|3956|3953|1000
1639682030000|2021-12-16 19:13:50|3959|3956|3963|3960|3965|3963|3958|3956|13418
1639682040000|2021-12-16 19:14:00|3962|3961|3963|3959|3963|3961|3961|3959|6548
1639682050000|2021-12-16 19:14:10|3961|3958|3958|3956|3961|3959|3957|3956|3000
1639682060000|2021-12-16 19:14:20|||||||||151
1639682070000|2021-12-16 19:14:30|3959|3957|3959|3956|3959|3957|3959|3956|200
1639682080000|2021-12-16 19:14:40|3960|3958|3963|3959|3963|3960|3960|3958|447
1639682090000|2021-12-16 19:14:50|3965|3961|3965|3963|3967|3964|3965|3961|2908
1639682100000|2021-12-16 19:15:00|3966|3964|3967|3964|3967|3964|3965|3964|600
1639682110000|2021-12-16 19:15:10|3966|3965|3967|3966|3967|3966|3965|3963|20750
1639682120000|2021-12-16 19:15:20|3968|3968|3969|3966|3972|3970|3968|3966|6166
1639682130000|2021-12-16 19:15:30|3968|3965|3969|3966|3969|3966|3967|3965|1200
1639682140000|2021-12-16 19:15:40|3967|3967|3967|3963|3967|3967|3965|3963|3094
1639682150000|2021-12-16 19:15:50|3966|3964|3969|3965|3969|3967|3966|3964|1325
1639682160000|2021-12-16 19:16:00|3968|3966|3968|3966|3968|3966|3967|3965|2401
1639682170000|2021-12-16 19:16:10|3967|3965|3967|3965|3967|3965|3967|3965|1548
1639682180000|2021-12-16 19:16:20|3966|3964|3968|3967|3969|3967|3965|3964|4878
1639682190000|2021-12-16 19:16:30|3969|3968|3968|3966|3969|3968|3965|3963|8906
1639682200000|2021-12-16 19:16:40|3965|3964|3965|3960|3965|3964|3965|3960|2043
1639682210000|2021-12-16 19:16:50|||||||||271
1639682220000|2021-12-16 19:17:00|3963|3961|3961|3959|3966|3963|3961|3959|2596
1639682230000|2021-12-16 19:17:10|3960|3958|3961|3957|3962|3958|3958|3957|3747
1639682240000|2021-12-16 19:17:20|3960|3959|3960|3957|3965|3961|3959|3957|1766
1639682260000|2021-12-16 19:17:40|3959|3958|3960|3957|3960|3959|3959|3957|455
1639682270000|2021-12-16 19:17:50|3958|3956|3956|3954|3959|3956|3955|3952|5462
1639682280000|2021-12-16 19:18:00|3957|3955|3959|3956|3959|3956|3957|3955|1680
1639682290000|2021-12-16 19:18:10|3958||3959||3959||3958||0
1639682300000|2021-12-16 19:18:20|3958|3955|3957|3955|3958|3956|3955|3953|2499
1639682310000|2021-12-16 19:18:30|3956|3954|3954|3953|3957|3955|3954|3953|2385
1639682320000|2021-12-16 19:18:40|3953|3952|3951|3949|3953|3952|3950|3947|4238
1639682330000|2021-12-16 19:18:50|3953|3950|3953|3950|3953|3950|3953|3950|0
1639682340000|2021-12-16 19:19:00|3951|3949|3950|3947|3951|3949|3949|3946|1500
1639682350000|2021-12-16 19:19:10|3949|3948|3949|3948|3949|3948|3949|3948|807
1639682360000|2021-12-16 19:19:20|3950|3947|3950|3948|3950|3948|3950|3947|200
1639682370000|2021-12-16 19:19:30|3949|3949|3951|3948|3951|3949|3949|3948|1848
1639682390000|2021-12-16 19:19:50|3950|3949|3952|3951|3952|3951|3949|3949|3233
1639682400000|2021-12-16 19:20:00|3951|3950|3949|3946|3951|3950|3949|3946|926
1639682410000|2021-12-16 19:20:10|3948|3945|3947|3945|3949|3945|3946|3943|3405
1639682420000|2021-12-16 19:20:20|3946|3946|3947|3946|3947|3946|3946|3945|309
1639682430000|2021-12-16 19:20:30|3949|3945|3949|3945|3949|3946|3947|3945|755
1639682440000|2021-12-16 19:20:40|3946|3944|3946|3944|3947|3946|3946|3944|14468
1639682450000|2021-12-16 19:20:50|3945|3943|3946|3944|3946|3944|3943|3941|9711
1639682460000|2021-12-16 19:21:00|3945|3943|3945|3943|3946|3943|3944|3942|700
1639682470000|2021-12-16 19:21:10|3946|3944|3948|3947|3951|3949|3946|3944|2497
1639682480000|2021-12-16 19:21:20|3947|3946|3948|3946|3949|3947|3947|3946|3425
1639682490000|2021-12-16 19:21:30|3947|3945|3951|3949|3951|3949|3947|3945|200
1639682500000|2021-12-16 19:21:40|3950|3946|3949|3946|3950|3946|3949|3946|389
1639682510000|2021-12-16 19:21:50|3948|3945|3946|3944|3948|3945|3946|3944|915
1639682520000|2021-12-16 19:22:00|3945|3943|3942|3941|3945|3943|3942|3941|4075
1639682530000|2021-12-16 19:22:10|3941|3940|3940|3939|3941|3940|3940|3939|769
1639682540000|2021-12-16 19:22:20|3941|3940|3945|3942|3945|3942|3941|3940|1600
1639682550000|2021-12-16 19:22:30|3943|3941|3940|3938|3943|3941|3940|3937|3346
1639682560000|2021-12-16 19:22:40|3941|3937|3939|3937|3941|3937|3938|3936|2267
1639682570000|2021-12-16 19:22:50|3938|3936|3938|3936|3938|3936|3937|3935|2001
1639682580000|2021-12-16 19:23:00|3937|3935|3933|3931|3937|3936|3932|3931|10691
1639682590000|2021-12-16 19:23:10|3934|3932|3935|3933|3935|3933|3934|3931|800
1639682600000|2021-12-16 19:23:20|3936|3934|3936|3934|3936|3934|3936|3934|100
1639682610000|2021-12-16 19:23:30||3935||3935||3935||3935|200
1639682620000|2021-12-16 19:23:40|3935|3934|3932|3929|3935|3934|3930|3928|15628
1639682630000|2021-12-16 19:23:50|3933||3932||3933||3932||1638
1639682640000|2021-12-16 19:24:00|3933|3931|3936|3933|3936|3933|3933|3931|1900
1639682650000|2021-12-16 19:24:10|3935||3935||3935||3935||100
1639682660000|2021-12-16 19:24:20|3934|3932|3931|3930|3934|3932|3931|3930|2594
1639682670000|2021-12-16 19:24:30|3932||3933||3933||3932||432
1639682680000|2021-12-16 19:24:40|3931|3929|3932|3931|3933|3931|3931|3929|4074
1639682690000|2021-12-16 19:24:50|3933|3932|3936|3935|3937|3935|3933|3932|3253
1639682700000|2021-12-16 19:25:00|3937|3934|3937|3935|3937|3936|3935|3934|3758
1639682710000|2021-12-16 19:25:10|3939|3936|3945|3941|3946|3945|3939|3936|5514
1639682730000|2021-12-16 19:25:30|3946|3943|3946|3944|3946|3944|3946|3943|1699
1639682740000|2021-12-16 19:25:40|3948|3945|3948|3947|3950|3949|3948|3945|6612
1639682750000|2021-12-16 19:25:50|3947|3946|3944|3941|3947|3946|3943|3941|8775
1639682760000|2021-12-16 19:26:00|3945|3943|3949|3947|3950|3949|3945|3943|4225
1639682770000|2021-12-16 19:26:10|3950|3948|3947|3945|3951|3949|3947|3945|3419
1639682780000|2021-12-16 19:26:20|3949|3946|3954|3951|3954|3951|3949|3946|3496
1639682790000|2021-12-16 19:26:30|3955|3953|3957|3954|3958|3956|3955|3953|1400
1639682800000|2021-12-16 19:26:40|3956|3953|3954|3951|3956|3953|3954|3951|900
1639682810000|2021-12-16 19:26:50|3952|3950|3951|3948|3952|3951|3950|3948|3512
1639682820000|2021-12-16 19:27:00|3950|3947|3948|3945|3950|3947|3947|3945|1992
1639682830000|2021-12-16 19:27:10|3947|3944|3947|3942|3948|3944|3943|3940|2416
1639682840000|2021-12-16 19:27:20||3943||3943||3943||3943|200
1639682850000|2021-12-16 19:27:30|3949|3945|3947|3942|3950|3946|3944|3942|500
1639682860000|2021-12-16 19:27:40||3943||3943||3943||3943|1100
1639682880000|2021-12-16 19:28:00|3949|3944|3948|3944|3949|3947|3948|3944|1378
1639682890000|2021-12-16 19:28:10|3949|3946|3950|3947|3950|3948|3949|3946|345
1639682900000|2021-12-16 19:28:20|3951|3948|3951|3949|3951|3949|3951|3947|1475
1639682910000|2021-12-16 19:28:30|3950|3948|3963|3958|3963|3960|3950|3948|7585
1639682920000|2021-12-16 19:28:40|3961|3956|3961|3957|3961|3957|3958|3956|1150
1639682940000|2021-12-16 19:29:00|3963|3959|3962|3959|3963|3961|3961|3959|1410
1639682960000|2021-12-16 19:29:20|3961|3958|3960|3957|3961|3959|3956|3955|14067
1639682970000|2021-12-16 19:29:30|3959|3956|3957|3955|3959|3956|3957|3955|1425
1639682980000|2021-12-16 19:29:40|3958|3956|3958|3956|3958|3956|3958|3956|200
1639682990000|2021-12-16 19:29:50|3960|3957|3960|3957|3960|3957|3960|3957|200
1639683000000|2021-12-16 19:30:00|3961|3958|3962|3960|3962|3960|3961|3958|100
1639683010000|2021-12-16 19:30:10|3963|3961|3964|3960|3968|3965|3962|3960|1818
1639683020000|2021-12-16 19:30:20||3962||3962||3962||3962|2000
1639683030000|2021-12-16 19:30:30|3963|3960|3960|3956|3963|3960|3959|3956|2579
1639683050000|2021-12-16 19:30:50|3961|3958|3962|3958|3963|3959|3961|3958|950
1639683060000|2021-12-16 19:31:00|3961|3959|3960|3957|3963|3960|3960|3957|1862
1639683070000|2021-12-16 19:31:10||3959||3957||3959||3957|100
1639683080000|2021-12-16 19:31:20|3959|3956|3963|3959|3963|3959|3958|3956|2698
1639683100000|2021-12-16 19:31:40|3961|3958|3959|3956|3961|3958|3958|3956|6131
1639683110000|2021-12-16 19:31:50|3960|3957|3961|3958|3962|3958|3960|3957|1298
1639683120000|2021-12-16 19:32:00|3960|3957|3958|3956|3960|3958|3958|3956|3849
1639683130000|2021-12-16 19:32:10|3957|3955|3957|3952|3957|3955|3956|3952|1420
1639683140000|2021-12-16 19:32:20||3953||3952||3953||3952|0
1639683150000|2021-12-16 19:32:30|3956|3954|3960|3956|3960|3958|3956|3954|700
1639683160000|2021-12-16 19:32:40||3957||3957||3957||3957|0
1639683170000|2021-12-16 19:32:50|3959|3956|3958|3956|3959|3956|3957|3955|1782
1639683180000|2021-12-16 19:33:00|3959|3957|3959|3957|3959|3957|3959|3957|200
1639683190000|2021-12-16 19:33:10|3960||3960||3960||3959||949
1639683200000|2021-12-16 19:33:20|3961||3961||3961||3961||1100
1639683210000|2021-12-16 19:33:30|3959|3958|3960|3958|3960|3958|3959|3957|7599
1639683220000|2021-12-16 19:33:40|3961||3961||3961||3961||366
1639683240000|2021-12-16 19:34:00|3960|3959|3960|3957|3961|3959|3958|3957|2852
1639683250000|2021-12-16 19:34:10|3961|3959|3962|3959|3962|3960|3961|3959|3387
1639683260000|2021-12-16 19:34:20|3964|3961|3962|3960|3964|3961|3961|3960|6300
1639683270000|2021-12-16 19:34:30|3963|3961|3966|3963|3966|3963|3963|3961|2712
1639683280000|2021-12-16 19:34:40|3967|3964|3969|3966|3969|3966|3967|3964|0
1639683290000|2021-12-16 19:34:50|3967|3967|3969|3967|3969|3967|3967|3967|1000
1639683300000|2021-12-16 19:35:00|3970|3968|3970|3968|3973|3970|3969|3967|10656
1639683310000|2021-12-16 19:35:10|3969|3967|3968|3966|3969|3967|3966|3964|4590
1639683320000|2021-12-16 19:35:20|3969|3967|3969|3967|3970|3967|3969|3967|1059
1639683330000|2021-12-16 19:35:30|3968|3965|3967|3964|3968|3965|3967|3964|1276
1639683340000|2021-12-16 19:35:40|3966|3962|3962|3959|3966|3964|3962|3959|1600
1639683350000|2021-12-16 19:35:50|3961|3957|3961|3957|3961|3957|3960|3957|2850
1639683360000|2021-12-16 19:36:00|3962|3958|3966|3961|3966|3961|3960|3957|2139
1639683370000|2021-12-16 19:36:10|3963|3962|3962|3957|3963|3962|3961|3957|1200
1639683380000|2021-12-16 19:36:20|3961|3958|3962|3960|3962|3960|3959|3957|700
1639683390000|2021-12-16 19:36:30|3964|3961|3968|3965|3969|3965|3964|3961|4200
1639683410000|2021-12-16 19:36:50|3970|3967|3970|3967|3971|3969|3969|3967|1100
1639683420000|2021-12-16 19:37:00|3971|3966|3971|3968|3971|3969|3967|3965|4450
1639683430000|2021-12-16 19:37:10|3974|3969|3974|3971|3975|3971|3971|3969|1000
1639683440000|2021-12-16 19:37:20|3973|3972|3975|3973|3978|3975|3973|3972|3212
1639683450000|2021-12-16 19:37:30|3977|3974|3974|3971|3977|3974|3974|3971|1950
1639683460000|2021-12-16 19:37:40|3977|3972|3977|3973|3977|3973|3977|3972|2100
1639683470000|2021-12-16 19:37:50|3974|3971|3976|3973|3976|3973|3973|3971|1950
1639683480000|2021-12-16 19:38:00|3975|3971|3973|3971|3976|3973|3973|3971|2373
1639683490000|2021-12-16 19:38:10|3974|3972|3973|3970|3975|3973|3972|3970|5906
1639683500000|2021-12-16 19:38:20|3972|3971|3970|3966|3974|3971|3970|3966|2130
1639683510000|2021-12-16 19:38:30|3972|3968|3971|3967|3972|3970|3970|3967|635
1639683520000|2021-12-16 19:38:40|3970|3968|3970|3966|3972|3970|3968|3966|1200
1639683530000|2021-12-16 19:38:50|3968|3965|3964|3961|3968|3965|3964|3961|1778
1639683540000|2021-12-16 19:39:00|3963|3960|3963|3960|3963|3960|3961|3959|3215
1639683550000|2021-12-16 19:39:10|3962|3959|3962|3959|3962|3959|3962|3959|400
1639683560000|2021-12-16 19:39:20|3961|3956|3957|3952|3961|3956|3955|3952|12125
1639683570000|2021-12-16 19:39:30|3958|3955|3963|3959|3963|3959|3958|3954|600
1639683590000|2021-12-16 19:39:50|3965|3960|3962|3959|3965|3963|3962|3959|1177
1639683610000|2021-12-16 19:40:10|3963|3960|3964|3961|3965|3963|3963|3960|900
1639683620000|2021-12-16 19:40:20|3965|3962|3965|3962|3965|3962|3962|3961|700
1639683640000|2021-12-16 19:40:40|3966|3963|3967|3965|3968|3965|3966|3963|1417
1639683650000|2021-12-16 19:40:50|3968||3969||3969||3968||200
1639683660000|2021-12-16 19:41:00|3968|3966|3969|3967|3969|3967|3968|3966|0
1639683670000|2021-12-16 19:41:10|3970|3968|3976|3972|3976|3972|3970|3968|2424
1639683680000|2021-12-16 19:41:20|3974|3973|3973|3971|3976|3973|3972|3971|2772
1639683690000|2021-12-16 19:41:30|3972|3970|3972|3970|3973|3970|3971|3970|1944
1639683700000|2021-12-16 19:41:40|3971|3969|3972|3970|3972|3970|3971|3969|3377
1639683710000|2021-12-16 19:41:50|3973|3971|3972|3970|3973|3972|3972|3970|900
1639683720000|2021-12-16 19:42:00|3971|3969|3965|3963|3971|3969|3963|3960|10655
1639683730000|2021-12-16 19:42:10|3963|3960|3961|3959|3963|3960|3961|3959|1147
1639683740000|2021-12-16 19:42:20|3958|3956|3963|3959|3963|3960|3958|3956|1363
1639683750000|2021-12-16 19:42:30|||||||||100
1639683760000|2021-12-16 19:42:40|3964|3960|3959|3958|3964|3962|3959|3958|924
1639683770000|2021-12-16 19:42:50|3960|3959|3961|3958|3961|3959|3960|3958|500
1639683780000|2021-12-16 19:43:00|3960|3955|3959|3956|3960|3956|3959|3955|1600
1639683790000|2021-12-16 19:43:10|3954|3953|3955|3952|3955|3953|3954|3951|4700
1639683800000|2021-12-16 19:43:20|3954|3951|3950|3947|3955|3951|3950|3947|1000
1639683810000|2021-12-16 19:43:30|3952|3948|3954|3950|3954|3951|3952|3948|4342
1639683820000|2021-12-16 19:43:40|3952|3949|3958|3955|3958|3955|3951|3949|9802
1639683830000|2021-12-16 19:43:50|3960|3958|3959|3955|3960|3958|3959|3955|600
1639683840000|2021-12-16 19:44:00|3958|3953|3956|3952|3959|3955|3955|3952|2950
1639683850000|2021-12-16 19:44:10|3954|3950|3953|3951|3954|3951|3953|3950|400
1639683880000|2021-12-16 19:44:40|3954|3952|3956|3953|3957|3954|3954|3952|4984
1639683900000|2021-12-16 19:45:00|3955|3954|3954|3951|3957|3954|3953|3951|7066
1639683910000|2021-12-16 19:45:10|3953|3950|3948|3945|3954|3951|3947|3945|6439
1639683920000|2021-12-16 19:45:20|3947|3943|3950|3947|3950|3947|3946|3943|2600
1639683930000|2021-12-16 19:45:30|3949|3944|3946|3944|3949|3944|3945|3943|2737
1639683940000|2021-12-16 19:45:40|3945|3943|3947|3944|3947|3945|3945|3943|4182
1639683950000|2021-12-16 19:45:50|3948|3945|3948|3945|3948|3947|3947|3944|2955
1639683960000|2021-12-16 19:46:00|3947|3946|3948|3945|3948|3946|3946|3945|10700
1639683970000|2021-12-16 19:46:10||3946||3947||3947||3946|500
1639683980000|2021-12-16 19:46:20||3945||3946||3946||3945|200
1639683990000|2021-12-16 19:46:30|3949|3947|3949|3945|3949|3948|3948|3945|3072
1639684000000|2021-12-16 19:46:40|3948|3946|3948|3947|3949|3947|3947|3946|2000
1639684010000|2021-12-16 19:46:50|3947|3946|3945|3943|3947|3946|3945|3943|2000
1639684020000|2021-12-16 19:47:00|3944|3941|3946|3943|3946|3944|3943|3940|1444
1639684030000|2021-12-16 19:47:10|3943|3940|3937|3935|3943|3941|3937|3935|10005
1639684040000|2021-12-16 19:47:20|3940|3936|3940|3937|3940|3938|3938|3936|1030
1639684050000|2021-12-16 19:47:30|3939|3936|3938|3935|3939|3936|3938|3935|1048
1639684060000|2021-12-16 19:47:40||3936||3936||3936||3936|0
1639684070000|2021-12-16 19:47:50|3939|3937|3938|3936|3939|3937|3937|3936|4178
1639684080000|2021-12-16 19:48:00|3939|3937|3941|3939|3941|3939|3939|3937|1716
1639684090000|2021-12-16 19:48:10|3943|3940|3943|3940|3943|3940|3943|3940|1200
1639684100000|2021-12-16 19:48:20|3945|3941|3945|3942|3946|3943|3943|3940|2000
1639684110000|2021-12-16 19:48:30|3943|3941|3942|3938|3945|3941|3941|3937|1795
1639684120000|2021-12-16 19:48:40|3943|3940|3941|3938|3943|3940|3941|3938|500
1639684130000|2021-12-16 19:48:50|3940|3939|3938|3936|3941|3939|3938|3936|3908
1639684140000|2021-12-16 19:49:00|3937|3935|3936|3933|3937|3935|3933|3931|6766
1639684150000|2021-12-16 19:49:10|3935|3934|3935|3930|3935|3934|3933|3930|1100
1639684160000|2021-12-16 19:49:20|3933|3931|3938|3935|3938|3936|3933|3931|1300
1639684170000|2021-12-16 19:49:30|3936|3934|3934|3932|3936|3934|3934|3932|900
1639684180000|2021-12-16 19:49:40|3932|3931|3931|3927|3932|3931|3922|3920|13581
1639684190000|2021-12-16 19:49:50|3930|3926|3928|3925|3930|3926|3925|3924|1969
1639684200000|2021-12-16 19:50:00|3930|3926|3934|3929|3934|3930|3928|3926|4428
1639684210000|2021-12-16 19:50:10|3933|3932|3932|3928|3933|3932|3930|3927|2303
1639684220000|2021-12-16 19:50:20|3934|3932|3934|3932|3934|3932|3934|3932|100
1639684230000|2021-12-16 19:50:30|3935|3933|3938|3934|3940|3937|3935|3933|1822
1639684240000|2021-12-16 19:50:40|3937|3936|3938|3935|3938|3936|3937|3935|2750
1639684250000|2021-12-16 19:50:50|3936||3937||3937||3936||2425
1639684260000|2021-12-16 19:51:00|3938|3936|3939|3938|3939|3938|3937|3935|2467
1639684280000|2021-12-16 19:51:20|3940|3936|3940|3938|3941|3939|3940|3936|2300
1639684290000|2021-12-16 19:51:30|3941|3939|3940|3939|3941|3939|3939|3938|7472
1639684300000|2021-12-16 19:51:40|3939|3940|3943|3941|3943|3942|3938|3937|3385
1639684310000|2021-12-16 19:51:50|3944|3942|3943|3940|3945|3943|3942|3940|1500
1639684320000|2021-12-16 19:52:00|3942|3941|3941|3939|3943|3942|3941|3939|700
1639684330000|2021-12-16 19:52:10|3940|3937|3940|3937|3940|3939|3940|3937|900
1639684340000|2021-12-16 19:52:20|3939|3936|3937|3936|3939|3936|3935|3932|3480
1639684350000|2021-12-16 19:52:30|3939|3935|3938|3935|3939|3935|3938|3934|1700
1639684360000|2021-12-16 19:52:40|3937|3934|3938|3934|3938|3935|3935|3933|300
1639684370000|2021-12-16 19:52:50|3939|3936|3947|3945|3947|3945|3939|3936|7975
1639684380000|2021-12-16 19:53:00|3946|3943|3946|3943|3948|3945|3944|3940|3404
1639684390000|2021-12-16 19:53:10|3945|3942|3946|3943|3946|3944|3944|3941|800
1639684400000|2021-12-16 19:53:20|3945|3944|3947|3944|3947|3946|3945|3944|1000
1639684410000|2021-12-16 19:53:30|||||||||350
1639684420000|2021-12-16 19:53:40|3946|3943|3948|3946|3948|3946|3945|3943|2191
1639684430000|2021-12-16 19:53:50|3947|3947|3947|3946|3947|3947|3947|3946|1553
1639684440000|2021-12-16 19:54:00|3948|3947|3950|3946|3952|3949|3946|3945|4942
1639684450000|2021-12-16 19:54:10|3947|3945|3946|3944|3947|3945|3946|3944|400
1639684460000|2021-12-16 19:54:20|3947|3945|3945|3942|3948|3946|3942|3940|3303
1639684470000|2021-12-16 19:54:30|3946|3943|3947|3944|3948|3944|3944|3942|1143
1639684480000|2021-12-16 19:54:40|3946|3943|3945|3943|3946|3943|3945|3943|0
1639684490000|2021-12-16 19:54:50|3944|3942|3943|3940|3944|3943|3943|3940|1929
1639684500000|2021-12-16 19:55:00|3944|3942|3946|3943|3946|3944|3944|3941|1400
1639684510000|2021-12-16 19:55:10|3947|3944|3950|3945|3951|3948|3947|3944|1240
1639684530000|2021-12-16 19:55:30|3949|3947|3950|3948|3953|3950|3949|3947|1897
1639684540000|2021-12-16 19:55:40|3951|3949|3953|3950|3953|3950|3950|3949|2650
1639684550000|2021-12-16 19:55:50|3952|3949|3953|3949|3959|3957|3952|3949|15056
1639684560000|2021-12-16 19:56:00|3952|3950|3953|3949|3953|3951|3952|3949|1500
1639684570000|2021-12-16 19:56:10|3950|3948|3952|3948|3952|3950|3950|3948|3254
1639684580000|2021-12-16 19:56:20|3949|3946|3950|3946|3950|3946|3949|3946|1529
1639684590000|2021-12-16 19:56:30|3951|3947|3952|3950|3952|3950|3951|3946|1884
1639684600000|2021-12-16 19:56:40|3951|3949|3949|3946|3951|3949|3948|3946|1700
1639684610000|2021-12-16 19:56:50|3950|3947|3951|3948|3951|3948|3950|3947|500
1639684620000|2021-12-16 19:57:00|3950|3949|3953|3950|3954|3951|3950|3949|1861
1639684630000|2021-12-16 19:57:10|3951|3951|3953|3951|3953|3951|3951|3951|1415
1639684640000|2021-12-16 19:57:20|3951|3950|3953|3950|3953|3950|3951|3949|470
1639684650000|2021-12-16 19:57:30||3952||3951||3952||3951|741
1639684660000|2021-12-16 19:57:40|3952|3950|3953|3951|3953|3951|3950|3948|6887
1639684670000|2021-12-16 19:57:50|3951|3950|3954|3951|3954|3953|3951|3949|900
1639684680000|2021-12-16 19:58:00|3955|3952|3953|3950|3956|3954|3952|3950|2924
1639684690000|2021-12-16 19:58:10|3952|3949|3949|3946|3952|3949|3949|3946|1725
1639684700000|2021-12-16 19:58:20|3947|3945|3943|3939|3947|3945|3942|3939|2948
1639684710000|2021-12-16 19:58:30|3942|3938|3944|3941|3944|3942|3941|3938|2400
1639684720000|2021-12-16 19:58:40|3946|3942|3944|3939|3948|3944|3943|3939|1227
1639684730000|2021-12-16 19:58:50|3945|3940|3948|3944|3950|3948|3945|3940|3384
1639684740000|2021-12-16 19:59:00|3945|3942|3948|3944|3949|3945|3945|3942|400
1639684750000|2021-12-16 19:59:10|3949|3947|3951|3948|3952|3948|3949|3946|500
1639684760000|2021-12-16 19:59:20|3950|3949|3955|3952|3956|3953|3949|3949|3769
1639684770000|2021-12-16 19:59:30||3953||3953||3953||3953|325
1639684780000|2021-12-16 19:59:40|3956|3954|3958|3956|3960|3957|3956|3954|2500
1639684790000|2021-12-16 19:59:50|3957|3955|3956|3954|3957|3956|3955|3954|5144
1639684800000|2021-12-16 20:00:00|3955|3952|3951|3949|3955|3952|3951|3949|4215
1639684810000|2021-12-16 20:00:10|3950|3950|3951|3949|3951|3950|3950|3949|7799
1639684820000|2021-12-16 20:00:20|3952|3950|3953|3949|3953|3950|3951|3949|1663
1639684830000|2021-12-16 20:00:30|3952|3948|3950|3947|3952|3948|3949|3947|1542
1639684840000|2021-12-16 20:00:40|3948|3946|3948|3945|3948|3946|3948|3945|200
1639684860000|2021-12-16 20:01:00|3946|3944|3940|3936|3947|3944|3940|3936|3372
1639684870000|2021-12-16 20:01:10|3942|3938|3942|3938|3942|3940|3941|3937|3000
1639684880000|2021-12-16 20:01:20|3943|3939|3945|3941|3945|3942|3943|3939|2877
1639684890000|2021-12-16 20:01:30|3944|3940|3942|3940|3944|3940|3942|3939|398
1639684900000|2021-12-16 20:01:40|3941|3939|3939|3936|3941|3939|3939|3936|1459
1639684910000|2021-12-16 20:01:50|3940|3937|3942|3938|3943|3941|3940|3936|775
1639684930000|2021-12-16 20:02:10|3943|3939|3940|3938|3943|3939|3937|3935|3973
1639684940000|2021-12-16 20:02:20|3939|3936|3943|3940|3943|3941|3939|3936|2266
1639684960000|2021-12-16 20:02:40|3945|3941|3945|3941|3945|3943|3945|3941|300
1639684980000|2021-12-16 20:03:00|3944|3942|3944|3940|3944|3942|3944|3940|1705
1639684990000|2021-12-16 20:03:10|3943|3939|3941|3939|3943|3940|3940|3937|2622
1639685000000|2021-12-16 20:03:20|3943|3940|3943|3940|3943|3940|3943|3939|964
1639685020000|2021-12-16 20:03:40|3942|3939|3940|3938|3942|3939|3940|3938|1325
1639685030000|2021-12-16 20:03:50|3938|3937|3937|3932|3938|3937|3932|3930|6890
1639685040000|2021-12-16 20:04:00||3933||3934||3934||3932|8000
1639685050000|2021-12-16 20:04:10|3938|3935|3938|3936|3938|3937|3938|3935|1381
1639685060000|2021-12-16 20:04:20|3939|3938|3940|3936|3941|3939|3939|3936|600
1639685070000|2021-12-16 20:04:30|3941|3937|3946|3942|3946|3942|3941|3937|1659
1639685090000|2021-12-16 20:04:50|3945|3943|3946|3944|3948|3946|3943|3943|6494
1639685100000|2021-12-16 20:05:00|3947|3945|3945|3944|3948|3946|3945|3944|2289
1639685110000|2021-12-16 20:05:10|3944|3942|3943|3941|3944|3942|3942|3941|900
1639685120000|2021-12-16 20:05:20|3944|3943|3949|3945|3949|3945|3944|3942|1049
1639685130000|2021-12-16 20:05:30|3950|3946|3954|3951|3954|3951|3950|3946|10008
1639685140000|2021-12-16 20:05:40|3955|3952|3958|3955|3958|3956|3954|3952|7715
1639685150000|2021-12-16 20:05:50|3959|3956|3959|3956|3959|3957|3959|3956|900
1639685160000|2021-12-16 20:06:00|3957|3955|3957|3955|3957|3955|3955|3952|2579
1639685170000|2021-12-16 20:06:10||3953||3954||3954||3953|400
1639685180000|2021-12-16 20:06:20||3956||3954||3956||3954|200
1639685190000|2021-12-16 20:06:30|3956|3951|3957|3953|3957|3954|3954|3951|2161
1639685200000|2021-12-16 20:06:40|3955|3951|3956|3952|3956|3952|3952|3950|7491
1639685210000|2021-12-16 20:06:50|3953|3950|3955|3951|3955|3952|3953|3950|300
1639685220000|2021-12-16 20:07:00|3954|3953|3957|3954|3957|3954|3954|3953|209
1639685230000|2021-12-16 20:07:10|3956|3952|3956|3953|3956|3953|3954|3950|741
1639685240000|2021-12-16 20:07:20|3955|3952|3952|3950|3956|3953|3951|3949|1400
1639685250000|2021-12-16 20:07:30|3953|3949|3947|3944|3953|3949|3947|3944|12026
1639685260000|2021-12-16 20:07:40|3946|3942|3942|3939|3946|3943|3942|3939|5908
1639685270000|2021-12-16 20:07:50|3941|3940|3940|3938|3941|3940|3940|3938|200
1639685280000|2021-12-16 20:08:00|3939|3939|3940|3937|3940|3939|3939|3937|3522
1639685290000|2021-12-16 20:08:10|3941|3938|3946|3943|3948|3943|3941|3938|1757
1639685300000|2021-12-16 20:08:20|3945|3940|3940|3938|3945|3941|3940|3938|3700
1639685310000|2021-12-16 20:08:30|3941|3939|3943|3939|3943|3939|3941|3939|300
1639685320000|2021-12-16 20:08:40||3940||3940||3940||3940|270
1639685330000|2021-12-16 20:08:50|3944|3941|3944|3940|3944|3943|3943|3940|798
1639685340000|2021-12-16 20:09:00|3943|3941|3938|3935|3943|3941|3938|3935|2191
1639685350000|2021-12-16 20:09:10|3937|3937|3942|3937|3942|3938|3937|3936|1400
1639685360000|2021-12-16 20:09:20|3941|3938|3938|3937|3941|3938|3938|3937|600
1639685370000|2021-12-16 20:09:30|3940|3936|3939|3936|3940|3936|3937|3936|1350
1639685380000|2021-12-16 20:09:40|||||||||4021
1639685390000|2021-12-16 20:09:50|3938|3935|3936|3932|3938|3935|3933|3931|2547
1639685400000|2021-12-16 20:10:00|3933|3930|3933|3930|3933|3930|3933|3930|200
1639685410000|2021-12-16 20:10:10|3932||3932||3932||3932||800
1639685420000|2021-12-16 20:10:20|3933|3931|3939|3935|3939|3935|3933|3931|1500
1639685430000|2021-12-16 20:10:30|3938|3934|3938|3934|3938|3934|3938|3934|0
1639685440000|2021-12-16 20:10:40|3939|3936|3938|3936|3942|3939|3937|3935|12690
1639685450000|2021-12-16 20:10:50|3937|3935|3938|3936|3938|3936|3937|3935|1929
1639685460000|2021-12-16 20:11:00|3937|3935|3941|3936|3941|3937|3936|3935|2673
1639685480000|2021-12-16 20:11:20|3939||3938||3939||3938||0
1639685490000|2021-12-16 20:11:30||3934||3935||3935||3934|100
1639685500000|2021-12-16 20:11:40||3934||3934||3934||3934|400
1639685510000|2021-12-16 20:11:50|3939|3936|3940|3937|3941|3938|3939|3936|650
1639685520000|2021-12-16 20:12:00|3941|3938|3948|3945|3948|3945|3941|3938|4526
1639685530000|2021-12-16 20:12:10|3947|3944|3945|3942|3948|3944|3943|3942|2900
1639685540000|2021-12-16 20:12:20|3946|3943|3950|3946|3950|3946|3946|3943|700
1639685550000|2021-12-16 20:12:30|3949|3947|3948|3946|3950|3948|3948|3946|1323
1639685560000|2021-12-16 20:12:40|3949|3947|3952|3951|3952|3951|3949|3946|1700
1639685570000|2021-12-16 20:12:50|3954|3953|3955|3951|3955|3953|3952|3951|1700
1639685580000|2021-12-16 20:13:00|3956|3953|3955|3953|3956|3954|3955|3952|4540
1639685590000|2021-12-16 20:13:10|3956|3952|3956|3954|3957|3955|3954|3952|4254
1639685600000|2021-12-16 20:13:20|3957|3955|3958|3955|3958|3956|3956|3954|2056
1639685610000|2021-12-16 20:13:30|3959|3956|3959|3956|3961|3959|3957|3955|5265
1639685620000|2021-12-16 20:13:40|3960|3958|3961|3959|3961|3960|3960|3958|2900
1639685630000|2021-12-16 20:13:50|3962|3960|3962|3959|3967|3964|3962|3959|8283
1639685640000|2021-12-16 20:14:00|3961|3961|3962|3961|3964|3961|3960|3959|5971
1639685650000|2021-12-16 20:14:10|3963|3962|3964|3962|3964|3962|3963|3962|1000
1639685660000|2021-12-16 20:14:20|3963|3961|3964|3961|3964|3962|3962|3961|950
1639685670000|2021-12-16 20:14:30|3965|3963|3966|3963|3967|3965|3964|3961|5679
1639685680000|2021-12-16 20:14:40|3967|3964|3966|3963|3967|3964|3966|3963|500
1639685690000|2021-12-16 20:14:50|3967|3964|3968|3965|3968|3965|3967|3964|500
1639685700000|2021-12-16 20:15:00|3967|3964|3965|3961|3967|3964|3963|3961|5412
1639685710000|2021-12-16 20:15:10|3964|3962|3964|3962|3964|3962|3964|3962|0
1639685720000|2021-12-16 20:15:20|3963|3961|3956|3953|3963|3961|3956|3953|2300
1639685730000|2021-12-16 20:15:30|3955|3955|3957|3953|3957|3955|3955|3953|749
1639685740000|2021-12-16 20:15:40|3958|3954|3958|3955|3958|3956|3957|3954|813
1639685750000|2021-12-16 20:15:50|3959|3956|3955|3953|3959|3956|3954|3953|8946
1639685760000|2021-12-16 20:16:00|3956|3955|3958|3954|3958|3955|3956|3953|900
1639685770000|2021-12-16 20:16:10|3957|3953|3962|3958|3962|3958|3957|3953|300
1639685780000|2021-12-16 20:16:20|3964|3959|3957|3955|3964|3959|3957|3954|1305
1639685790000|2021-12-16 20:16:30|3958|3956|3960|3955|3960|3957|3958|3955|992
1639685800000|2021-12-16 20:16:40|3961|3958|3962|3959|3962|3960|3956|3955|3432
1639685810000|2021-12-16 20:16:50|3965|3960|3963|3959|3965|3961|3962|3959|3294
1639685820000|2021-12-16 20:17:00|3962|3957|3961|3958|3962|3958|3959|3955|1925
1639685830000|2021-12-16 20:17:10|3962|3959|3960|3957|3963|3959|3960|3957|1100
1639685840000|2021-12-16 20:17:20|3962|3959|3963|3959|3964|3961|3961|3959|1740
1639685850000|2021-12-16 20:17:30|3964|3960|3963|3960|3964|3961|3962|3960|3387
1639685860000|2021-12-16 20:17:40|3965|3961|3969|3966|3969|3967|3964|3961|4970
1639685870000|2021-12-16 20:17:50|3968|3968|3968|3966|3968|3968|3968|3966|2770
1639685880000|2021-12-16 20:18:00|3969|3967|3971|3969|3972|3970|3969|3966|2850
1639685890000|2021-12-16 20:18:10|3970|3968|3971|3968|3971|3968|3970|3967|1000
1639685900000|2021-12-16 20:18:20|3970|3969|3970|3968|3971|3969|3969|3967|4136
1639685910000|2021-12-16 20:18:30|3969|3967|3967|3964|3969|3967|3967|3964|3673
1639685920000|2021-12-16 20:18:40|3965|3963|3964|3962|3965|3963|3964|3962|1531
1639685930000|2021-12-16 20:18:50|3961|3958|3962|3959|3964|3960|3960|3957|2257
1639685940000|2021-12-16 20:19:00|3963|3961|3965|3962|3965|3962|3963|3961|549
1639685950000|2021-12-16 20:19:10|3966|3961|3968|3965|3968|3965|3966|3961|1675
1639685960000|2021-12-16 20:19:20|3969|3966|3974|3970|3974|3971|3969|3966|2100
1639685970000|2021-12-16 20:19:30|3972|3968|3974|3971|3975|3972|3971|3968|1800
1639685980000|2021-12-16 20:19:40|3975|3973|3976|3973|3977|3975|3974|3971|5903
1639685990000|2021-12-16 20:19:50|3975|3974|3978|3975|3978|3976|3974|3972|4825
1639686000000|2021-12-16 20:20:00|3977|3974|3976|3973|3977|3974|3975|3973|1201
1639686010000|2021-12-16 20:20:10|3978|3974|3976|3973|3978|3975|3975|3973|2100
1639686020000|2021-12-16 20:20:20|3977|3974|3980|3978|3980|3978|3977|3973|2252
1639686030000|2021-12-16 20:20:30|3981|3979|3984|3982|3984|3982|3981|3979|2092
1639686040000|2021-12-16 20:20:40|3983|3983|3985|3981|3985|3984|3983|3981|15873
1639686050000|2021-12-16 20:20:50|3984|3983|3985|3984|3986|3984|3982|3981|1479
1639686060000|2021-12-16 20:21:00|3986|3983|3984|3981|3986|3983|3983|3981|4391
1639686070000|2021-12-16 20:21:10|3983|3980|3982|3979|3983|3980|3979|3978|4404
1639686080000|2021-12-16 20:21:20|3981|3978|3978|3974|3981|3978|3977|3974|1500
1639686090000|2021-12-16 20:21:30|3979|3975|3975|3973|3979|3977|3975|3973|4400
1639686100000|2021-12-16 20:21:40|3974|3974|3973|3971|3974|3974|3973|3971|1900
1639686110000|2021-12-16 20:21:50|3974|3972|3971|3969|3979|3977|3971|3969|18648
1639686120000|2021-12-16 20:22:00|3972|3970|3970|3967|3972|3970|3968|3965|4940
1639686130000|2021-12-16 20:22:10|3969|3966|3965|3962|3969|3966|3965|3962|3217
1639686140000|2021-12-16 20:22:20|||||||||500
1639686150000|2021-12-16 20:22:30|3968|3963|3969|3966|3970|3966|3968|3963|1393
1639686160000|2021-12-16 20:22:40|3968|3968|3971|3966|3971|3968|3967|3966|2131
1639686170000|2021-12-16 20:22:50|3970|3968|3970|3967|3973|3970|3970|3967|4720
1639686180000|2021-12-16 20:23:00|3969|3966|3970|3967|3970|3967|3967|3966|3674
1639686190000|2021-12-16 20:23:10|3969|3968|3972|3970|3972|3971|3969|3968|9680
1639686200000|2021-12-16 20:23:20|3971|3969|3972|3970|3972|3970|3970|3969|2758
1639686210000|2021-12-16 20:23:30|3974|3971|3975|3971|3976|3971|3974|3971|100
1639686220000|2021-12-16 20:23:40|3974|3974|3974|3971|3975|3974|3974|3971|200
1639686230000|2021-12-16 20:23:50|3973|3970|3974|3971|3975|3971|3972|3970|2800
1639686240000|2021-12-16 20:24:00|3975|3972|3976|3972|3976|3974|3975|3971|1900
1639686250000|2021-12-16 20:24:10|3974|3971|3973|3970|3974|3971|3973|3970|2222
1639686260000|2021-12-16 20:24:20|3972|3972|3972|3969|3973|3972|3970|3968|10826
1639686270000|2021-12-16 20:24:30|3974|3970|3974|3970|3974|3971|3973|3969|1100
1639686280000|2021-12-16 20:24:40|3975|3971|3974|3972|3976|3974|3974|3971|2161
1639686290000|2021-12-16 20:24:50|3973|3971|3972|3970|3973|3971|3971|3970|2022
1639686300000|2021-12-16 20:25:00|3973|3971|3973|3971|3974|3972|3973|3971|1100
1639686310000|2021-12-16 20:25:10|3974|3972|3975|3972|3975|3973|3974|3972|3293
1639686320000|2021-12-16 20:25:20|3974|3971|3975|3972|3975|3972|3972|3970|4085
1639686330000|2021-12-16 20:25:30|3973|3971|3972|3971|3974|3971|3972|3970|1550
1639686340000|2021-12-16 20:25:40|3970|3970|3967|3966|3970|3970|3967|3966|2760
1639686350000|2021-12-16 20:25:50|3968|3967|3967|3964|3968|3967|3965|3962|4900
1639686360000|2021-12-16 20:26:00|3968|3965|3970|3966|3971|3968|3968|3964|1225
1639686370000|2021-12-16 20:26:10|3971|3967|3975|3971|3975|3971|3970|3967|500
1639686380000|2021-12-16 20:26:20|3973|3973|3982|3978|3982|3978|3973|3970|3860
1639686390000|2021-12-16 20:26:30|3984|3979|3983|3980|3985|3981|3982|3978|2549
1639686400000|2021-12-16 20:26:40|3985|3982|3986|3982|3986|3983|3983|3980|1250
1639686410000|2021-12-16 20:26:50|3987|3984|3992|3990|3992|3991|3987|3984|8178
1639686420000|2021-12-16 20:27:00|3991|3991|3995|3992|3997|3995|3991|3991|19148
1639686430000|2021-12-16 20:27:10|3993|3990|3989|3987|3994|3991|3989|3987|3400
1639686440000|2021-12-16 20:27:20|3988|3986|3988|3986|3989|3987|3987|3984|2025
1639686450000|2021-12-16 20:27:30|3987|3985|3991|3988|3992|3989|3987|3985|5122
1639686460000|2021-12-16 20:27:40|3990|3987|3989|3988|3990|3988|3989|3987|3282
1639686470000|2021-12-16 20:27:50|3990|3989|3994|3991|3994|3991|3989|3987|5518
1639686480000|2021-12-16 20:28:00|3991|3989|3991|3990|3992|3991|3990|3988|2700
1639686490000|2021-12-16 20:28:10|3992|3989|3990|3988|3992|3989|3989|3988|3148
1639686500000|2021-12-16 20:28:20|3991|3989|3996|3994|3996|3994|3991|3988|7316
1639686510000|2021-12-16 20:28:30|3997|3995|3996|3993|3999|3997|3996|3993|3200
1639686520000|2021-12-16 20:28:40|3995||3997||3997||3994||10182
1639686530000|2021-12-16 20:28:50|3996|3994|3997|3996|3997|3996|3996|3994|600
1639686540000|2021-12-16 20:29:00|3998|3997|3997|3996|3998|3997|3997|3996|3769
1639686550000|2021-12-16 20:29:10|3996|3995|3996|3994|3997|3995|3995|3994|6301
1639686560000|2021-12-16 20:29:20|3995|3993|3996|3995|3996|3995|3995|3993|2038
1639686570000|2021-12-16 20:29:30|3997|3996|4000|3999|4000|3999|3997|3996|7595
1639686580000|2021-12-16 20:29:40|3999|3998|3999|3996|3999|3998|3998|3996|2233
1639686600000|2021-12-16 20:30:00|3998|3997|4000|3998|4001|4000|3997|3996|32789
1639686610000|2021-12-16 20:30:10|3999|3999|3997|3996|4000|3999|3997|3996|10830
1639686620000|2021-12-16 20:30:20|3999|3997|4000|3999|4000|3999|3999|3997|2218
1639686630000|2021-12-16 20:30:30|3999|3998|3999|3997|4000|3998|3998|3997|2700
1639686640000|2021-12-16 20:30:40|3998|3996|3998|3997|4000|3998|3997|3996|7694
1639686650000|2021-12-16 20:30:50|3997|3996|3998|3996|3998|3996|3997|3996|3515
1639686660000|2021-12-16 20:31:00|3999|3997|4001|4000|4001|4000|3999|3997|9072
1639686670000|2021-12-16 20:31:10|4000|3999|4004|4001|4005|4004|4000|3999|13921
1639686680000|2021-12-16 20:31:20|4003|4002|4005|4003|4006|4005|4003|4002|8822
1639686690000|2021-12-16 20:31:30|4004|4002|3998|3996|4004|4002|3996|3994|5906
1639686700000|2021-12-16 20:31:40|3997|3995|3998|3996|3998|3996|3996|3994|3777
1639686710000|2021-12-16 20:31:50|3997|3997|3993|3990|3997|3997|3991|3988|6592
1639686720000|2021-12-16 20:32:00|3992|3991|3986|3984|3992|3991|3985|3982|5136
1639686730000|2021-12-16 20:32:10|3985|3983|3986|3984|3987|3984|3985|3983|400
1639686740000|2021-12-16 20:32:20|3987|3985|3986|3983|3987|3985|3985|3983|2857
1639686750000|2021-12-16 20:32:30|3987|3985|3985|3984|3987|3985|3985|3984|1157
1639686760000|2021-12-16 20:32:40|3986|3985|3990|3987|3990|3989|3986|3984|1866
1639686770000|2021-12-16 20:32:50|3991|3988|3993|3991|3994|3991|3991|3988|8317
1639686780000|2021-12-16 20:33:00|3992|3990|3990|3987|3992|3990|3990|3987|2000
1639686790000|2021-12-16 20:33:10|3989|3984|3986|3984|3989|3985|3984|3982|7756
1639686800000|2021-12-16 20:33:20|3985|3983|3987|3984|3987|3984|3982|3979|4043
1639686810000|2021-12-16 20:33:30|3990|3985|3990|3988|3990|3988|3990|3985|1500
1639686820000|2021-12-16 20:33:40|3989|3987|3992|3989|3992|3989|3988|3987|983
1639686830000|2021-12-16 20:33:50||3990||3990||3990||3989|400
1639686840000|2021-12-16 20:34:00|3993|3991|3995|3994|3995|3994|3993|3991|8004
1639686850000|2021-12-16 20:34:10|3996|3995|3997|3994|3997|3995|3994|3993|6926
1639686860000|2021-12-16 20:34:20|3996|3993|3997|3994|3997|3995|3995|3993|7448
1639686870000|2021-12-16 20:34:30|3998|3995|4001|3998|4003|4000|3998|3995|6211
1639686880000|2021-12-16 20:34:40|4003|3999|4002|4000|4005|4002|4002|3999|2370
1639686890000|2021-12-16 20:34:50|4003|4001|3997|3996|4003|4001|3997|3996|2699
1639686900000|2021-12-16 20:35:00|3998|3997|3999|3996|3999|3998|3995|3993|3443
1639686910000|2021-12-16 20:35:10|3996|3995|3997|3995|3997|3996|3996|3995|700
1639686920000|2021-12-16 20:35:20|3996|3996|3998|3996|3998|3997|3996|3995|2420
1639686930000|2021-12-16 20:35:30|3997|3995|3998|3995|3998|3995|3994|3993|2628
1639686940000|2021-12-16 20:35:40|3997|3994|4000|3997|4002|4001|3996|3994|20312
1639686950000|2021-12-16 20:35:50|4002|3998|4000|3998|4002|4000|3999|3997|1556
1639686960000|2021-12-16 20:36:00|3999|3997|4000|3998|4000|3998|3999|3997|585
1639686970000|2021-12-16 20:36:10|3999|3997|3999|3996|3999|3997|3996|3995|3756
1639686980000|2021-12-16 20:36:20|3998|3995|3999|3997|3999|3997|3996|3995|1925
1639686990000|2021-12-16 20:36:30|4001|3998|4000|3998|4001|3998|3997|3996|2900
1639687000000|2021-12-16 20:36:40|4001|3999|3999|3998|4001|3999|3999|3998|2881
1639687010000|2021-12-16 20:36:50|3998|3997|3999|3997|3999|3997|3996|3995|5870
1639687020000|2021-12-16 20:37:00|4000|3998|3997|3996|4000|3998|3997|3995|664
1639687030000|2021-12-16 20:37:10|3996|3995|3998|3996|3998|3997|3996|3995|3854
1639687040000|2021-12-16 20:37:20|4000|3997|3997|3995|4000|3997|3996|3994|3096
1639687050000|2021-12-16 20:37:30|3996|3994|3991|3989|3996|3995|3991|3989|10806
1639687060000|2021-12-16 20:37:40|3990|3988|3987|3984|3990|3988|3986|3984|4485
1639687070000|2021-12-16 20:37:50|||||||||528
1639687080000|2021-12-16 20:38:00|3986|3985|3987|3985|3987|3985|3985|3984|3133
1639687090000|2021-12-16 20:38:10|3988|3986|3988|3985|3988|3986|3985|3984|4000
1639687100000|2021-12-16 20:38:20|3987|3984|3986|3984|3988|3986|3985|3984|6130
1639687110000|2021-12-16 20:38:30|3987|3985|3987|3985|3987|3985|3987|3984|894
1639687120000|2021-12-16 20:38:40|3988|3986|3988|3987|3989|3988|3988|3986|4296
1639687130000|2021-12-16 20:38:50|3989|3988|3994|3991|3994|3993|3989|3988|854
1639687140000|2021-12-16 20:39:00|3993|3992|3997|3994|3997|3994|3992|3990|7558
1639687150000|2021-12-16 20:39:10|3996|3995|3993|3992|3997|3995|3993|3992|6162
1639687160000|2021-12-16 20:39:20|3992|3991|3991|3989|3992|3991|3990|3988|2716
1639687170000|2021-12-16 20:39:30|3990|3988|3987|3985|3991|3990|3987|3985|2725
1639687180000|2021-12-16 20:39:40|3988|3986|3989|3986|3990|3986|3988|3986|1534
1639687190000|2021-12-16 20:39:50|3987|3985|3989|3986|3989|3987|3986|3985|2800
1639687200000|2021-12-16 20:40:00|3988|3985|3993|3991|3993|3992|3987|3985|5434
1639687210000|2021-12-16 20:40:10|3994|3990|3997|3993|3998|3996|3994|3990|4713
1639687220000|2021-12-16 20:40:20|3996||3996||3996||3996||600
1639687230000|2021-12-16 20:40:30|3994|3992|3998|3995|3998|3995|3994|3992|2450
1639687240000|2021-12-16 20:40:40|3997|3996|4001|3999|4003|4001|3997|3996|6838
1639687250000|2021-12-16 20:40:50|4002|4000|4000|3999|4002|4000|4000|3998|6811
1639687260000|2021-12-16 20:41:00|3999|3998|4000|3998|4000|3998|3998|3997|3253
1639687270000|2021-12-16 20:41:10|4001|3999|3999|3997|4002|4001|3999|3997|8823
1639687280000|2021-12-16 20:41:20|4001|3998|4001|3997|4001|3998|3999|3997|7500
1639687290000|2021-12-16 20:41:30|4000|3995|3999|3995|4001|3995|3998|3995|1650
1639687300000|2021-12-16 20:41:40|3998|3994|3993|3991|3998|3994|3993|3991|2300
1639687310000|2021-12-16 20:41:50|3992|3990|3995|3992|3996|3993|3992|3990|1296
1639687320000|2021-12-16 20:42:00|3994|3991|3995|3991|3995|3993|3993|3991|1674
1639687330000|2021-12-16 20:42:10|3994|3990|3993|3990|3994|3990|3992|3990|1490
1639687340000|2021-12-16 20:42:20|3992|3989|3993|3991|3993|3991|3991|3989|7370
1639687350000|2021-12-16 20:42:30|3992|3990|3991|3989|3993|3990|3990|3989|1100
1639687360000|2021-12-16 20:42:40|3990|3988|3993|3991|3993|3991|3989|3987|3792
1639687370000|2021-12-16 20:42:50|3992|3990|3988|3985|3992|3990|3986|3984|6526
1639687380000|2021-12-16 20:43:00|3986|3984|3986|3983|3986|3984|3985|3983|200
1639687390000|2021-12-16 20:43:10|3985||3985||3985||3984||3445
1639687400000|2021-12-16 20:43:20|3984|3982|3984|3982|3986|3985|3984|3982|4128
1639687410000|2021-12-16 20:43:30|3985|3981|3990|3988|3990|3988|3983|3981|1938
1639687420000|2021-12-16 20:43:40|3989|3987|3989|3986|3989|3987|3988|3986|3037
1639687430000|2021-12-16 20:43:50|3988|3987|3986|3983|3989|3988|3985|3983|10406
1639687440000|2021-12-16 20:44:00|3987|3984|3988|3984|3989|3987|3987|3983|2487
1639687450000|2021-12-16 20:44:10|3985|3983|3984|3982|3987|3983|3984|3981|3300
1639687460000|2021-12-16 20:44:20|3986|3983|3983|3981|3987|3985|3983|3981|1500
1639687470000|2021-12-16 20:44:30|3982|3980|3980|3977|3982|3980|3977|3976|6920
1639687480000|2021-12-16 20:44:40|3979|3976|3974|3971|3979|3976|3971|3970|14390
1639687490000|2021-12-16 20:44:50|3975|3972|3976|3974|3976|3974|3975|3972|1100
1639687500000|2021-12-16 20:45:00|3975|3973|3976|3973|3978|3975|3974|3971|3150
1639687510000|2021-12-16 20:45:10|3978|3975|3974|3972|3978|3975|3974|3972|2513
1639687520000|2021-12-16 20:45:20|3973|3971|3971|3968|3974|3972|3970|3968|6883
1639687530000|2021-12-16 20:45:30|3970|3967|3975|3971|3975|3973|3967|3964|8183
1639687540000|2021-12-16 20:45:40|3973|3970|3972|3968|3973|3972|3969|3967|5015
1639687550000|2021-12-16 20:45:50|3971|3967|3972|3969|3972|3969|3971|3967|500
1639687560000|2021-12-16 20:46:00|3971|3970|3968|3966|3972|3971|3968|3966|5935
1639687570000|2021-12-16 20:46:10|3970|3967|3971|3968|3972|3970|3970|3967|1812
1639687580000|2021-12-16 20:46:20|3972|3970|3976|3974|3979|3976|3972|3970|13433
1639687590000|2021-12-16 20:46:30|3975|3973|3977|3974|3977|3975|3975|3972|2800
1639687600000|2021-12-16 20:46:40|3976|3976|3977|3974|3977|3976|3976|3974|10436
1639687610000|2021-12-16 20:46:50|3978|3975|3976|3974|3980|3978|3976|3974|6800
1639687620000|2021-12-16 20:47:00|3977|3972|3978|3975|3979|3977|3975|3972|8239
1639687630000|2021-12-16 20:47:10|3977|3974|3976|3974|3977|3974|3975|3973|7401
1639687640000|2021-12-16 20:47:20|3977|3975|3976|3974|3979|3977|3976|3974|600
1639687650000|2021-12-16 20:47:30|3977|3975|3977|3975|3977|3975|3977|3975|1400
1639687660000|2021-12-16 20:47:40|3978|3977|3981|3978|3982|3979|3978|3977|1300
1639687670000|2021-12-16 20:47:50|3980|3979|3975|3974|3980|3979|3975|3974|1798
1639687680000|2021-12-16 20:48:00|3974|3973|3972|3971|3975|3974|3970|3968|3465
1639687690000|2021-12-16 20:48:10|3971|3970|3970|3969|3971|3970|3969|3967|4121
1639687700000|2021-12-16 20:48:20|3969|3968|3972|3970|3972|3970|3965|3964|5400
1639687710000|2021-12-16 20:48:30|3973|3971|3971|3968|3973|3971|3970|3968|1200
1639687720000|2021-12-16 20:48:40|3970|3969|3971|3969|3971|3969|3970|3968|525
1639687730000|2021-12-16 20:48:50|3970|3970|3970|3969|3972|3971|3969|3968|6706
1639687740000|2021-12-16 20:49:00|3971|3970|3971|3968|3972|3970|3969|3968|21351
1639687750000|2021-12-16 20:49:10|3969|3967|3962|3961|3969|3968|3962|3961|12030
1639687760000|2021-12-16 20:49:20|3961|3960|3967|3964|3969|3966|3961|3960|10762
1639687770000|2021-12-16 20:49:30|3966|3965|3967|3964|3967|3966|3965|3964|1425
1639687780000|2021-12-16 20:49:40|3966|3962|3966|3963|3966|3965|3964|3962|1800
1639687790000|2021-12-16 20:49:50|3967|3964|3962|3958|3969|3966|3961|3958|6866
1639687800000|2021-12-16 20:50:00|3959|3957|3964|3961|3967|3964|3956|3953|15313
1639687810000|2021-12-16 20:50:10|3966|3962|3970|3967|3970|3968|3965|3962|8944
1639687820000|2021-12-16 20:50:20|3973|3968|3973|3970|3975|3971|3971|3967|2687
1639687830000|2021-12-16 20:50:30|3975|3971|3977|3976|3980|3976|3975|3971|7002
1639687840000|2021-12-16 20:50:40|3978|3975|3980|3977|3982|3979|3976|3975|12455
1639687850000|2021-12-16 20:50:50|3979|3976|3985|3982|3986|3982|3978|3976|1896
1639687860000|2021-12-16 20:51:00|3984|3981|3985|3982|3985|3983|3982|3979|7500
1639687870000|2021-12-16 20:51:10|3984|3980|3985|3982|3990|3986|3982|3980|5417
1639687880000|2021-12-16 20:51:20|3984|3983|3985|3982|3987|3985|3983|3982|3000
1639687890000|2021-12-16 20:51:30|3984|3983|3983|3982|3985|3983|3982|3981|6528
1639687900000|2021-12-16 20:51:40|3982|3981|3981|3979|3983|3982|3981|3978|4622
1639687910000|2021-12-16 20:51:50|3980|3978|3981|3979|3983|3981|3979|3978|4389
1639687920000|2021-12-16 20:52:00|3983|3980|3980|3978|3983|3981|3980|3978|5421
1639687930000|2021-12-16 20:52:10|3979|3979|3982|3979|3982|3981|3979|3977|11729
1639687940000|2021-12-16 20:52:20|3980|3978|3977|3975|3980|3979|3977|3975|8188
1639687950000|2021-12-16 20:52:30|3976|3974|3977|3975|3979|3978|3976|3974|10311
1639687960000|2021-12-16 20:52:40|3978|3974|3978|3976|3978|3976|3977|3974|3409
1639687970000|2021-12-16 20:52:50|3976|3975|3980|3977|3980|3977|3976|3974|4884
1639687980000|2021-12-16 20:53:00|3981|3978|3983|3982|3986|3984|3981|3978|19193
1639687990000|2021-12-16 20:53:10|3984|3981|3985|3981|3985|3983|3982|3981|2200
1639688000000|2021-12-16 20:53:20|3984|3982|3984|3983|3985|3983|3981|3980|3890
1639688010000|2021-12-16 20:53:30|3985|3982|3987|3984|3988|3985|3983|3982|1551
1639688020000|2021-12-16 20:53:40|3985|3983|3986|3983|3987|3985|3984|3982|5213
1639688030000|2021-12-16 20:53:50|3985|3984|3984|3982|3986|3984|3983|3982|2051
1639688040000|2021-12-16 20:54:00|3985|3983|3988|3986|3988|3986|3985|3983|3812
1639688050000|2021-12-16 20:54:10|3989|3987|3990|3987|3990|3988|3988|3986|8939
1639688060000|2021-12-16 20:54:20|3988|3988|3990|3988|3990|3989|3988|3987|4699
1639688070000|2021-12-16 20:54:30|3989|3987|3988|3986|3989|3987|3987|3986|3881
1639688080000|2021-12-16 20:54:40|3987|3985|3985|3982|3987|3985|3982|3981|7050
1639688090000|2021-12-16 20:54:50|3984|3981|3979|3977|3984|3981|3978|3976|17564
1639688100000|2021-12-16 20:55:00|3978|3978|3982|3981|3984|3983|3978|3977|10003
1639688110000|2021-12-16 20:55:10|3983|3982|3983|3981|3985|3983|3981|3980|8893
1639688120000|2021-12-16 20:55:20|3982|3980|3982|3981|3982|3981|3978|3977|6906
1639688130000|2021-12-16 20:55:30|3983|3982|3981|3980|3983|3982|3981|3980|6219
1639688140000|2021-12-16 20:55:40|3982|3981|3979|3977|3982|3981|3978|3977|7849
1639688150000|2021-12-16 20:55:50|3980|3978|3981|3978|3982|3981|3979|3978|7853
1639688160000|2021-12-16 20:56:00|3980|3979|3979|3978|3981|3980|3979|3978|9691
1639688170000|2021-12-16 20:56:10|3978|3977|3977|3976|3979|3978|3974|3972|42032
1639688180000|2021-12-16 20:56:20|3976|3975|3976|3975|3977|3976|3975|3974|11041
1639688190000|2021-12-16 20:56:30|3977|3976|3975|3974|3977|3976|3974|3973|8062
1639688200000|2021-12-16 20:56:40|3976|3975|3976|3975|3976|3975|3975|3974|4908
1639688210000|2021-12-16 20:56:50|3975|3974|3975|3974|3977|3976|3975|3974|8872
1639688220000|2021-12-16 20:57:00|3976|3975|3976|3975|3977|3976|3975|3974|9038
1639688230000|2021-12-16 20:57:10|3975|3974|3972|3971|3975|3974|3972|3971|9404
1639688240000|2021-12-16 20:57:20|3971|3970|3971|3970|3972|3971|3968|3967|16003
1639688250000|2021-12-16 20:57:30|3972|3969|3972|3971|3972|3971|3970|3969|4143
1639688260000|2021-12-16 20:57:40|3971|3970|3972|3971|3974|3973|3971|3970|9765
1639688270000|2021-12-16 20:57:50|3971|3970|3971|3969|3971|3970|3967|3966|22960
1639688280000|2021-12-16 20:58:00|3970|3970|3968|3967|3971|3970|3968|3967|8499
1639688290000|2021-12-16 20:58:10|3969|3968|3969|3967|3969|3968|3967|3966|12565
1639688300000|2021-12-16 20:58:20|3968|3966|3968|3967|3968|3967|3967|3966|2941
1639688310000|2021-12-16 20:58:30|3967|3966|3970|3967|3973|3971|3967|3965|36459
1639688320000|2021-12-16 20:58:40|3971|3968|3975|3975|3978|3977|3970|3968|44700
1639688330000|2021-12-16 20:58:50|3974|3974|3979|3977|3980|3978|3973|3972|44418
1639688340000|2021-12-16 20:59:00|3978|3976|3981|3978|3982|3980|3974|3973|48665
1639688350000|2021-12-16 20:59:10|3982|3979|3982|3980|3983|3982|3977|3976|40331
1639688360000|2021-12-16 20:59:20|3983|3981|3983|3982|3986|3984|3982|3980|31973
1639688370000|2021-12-16 20:59:30|3985|3983|3980|3979|3985|3983|3979|3978|36762
1639688380000|2021-12-16 20:59:40|3981|3980|3984|3983|3986|3984|3980|3978|54990
1639688390000|2021-12-16 20:59:50|3985|3982|3990|3985|3990|3985|3981|3977|136725
1639688400000|2021-12-16 21:00:00|3991|3986|3991|3971|3991|3986|3991|3971|1259
1639688410000|2021-12-16 21:00:10|3990|3961|3999|3957|3999|3961|3990|3957|115
1639688420000|2021-12-16 21:00:20||3969||3957||3969||3957|107
1639688430000|2021-12-16 21:00:30|3996||3999||3999||3996||31
1639688440000|2021-12-16 21:00:40||3960||3960||3960||3960|50
1639688520000|2021-12-16 21:02:00|3994|3974|3994|3974|3994|3974|3994|3974|750
1639688540000|2021-12-16 21:02:20|||||||||60
1639688650000|2021-12-16 21:04:10|||||||||100
1639688670000|2021-12-16 21:04:30|3990||3990||3990||3990||5
1639688680000|2021-12-16 21:04:40|||||||||1
1639688770000|2021-12-16 21:06:10|||||||||107
1639688810000|2021-12-16 21:06:50|||||||||6
1639688840000|2021-12-16 21:07:20||3977||3974||3977||3974|50
1639688990000|2021-12-16 21:09:50|||||||||56
1639689010000|2021-12-16 21:10:10|||||||||300
1639689050000|2021-12-16 21:10:50|||||||||31
1639689150000|2021-12-16 21:12:30|||||||||1
1639689170000|2021-12-16 21:12:50|3988|3975|3988|3975|3988|3975|3988|3975|0
1639689220000|2021-12-16 21:13:40|||||||||400
1639689230000|2021-12-16 21:13:50|3985||3979||3985||3979||351
1639689250000|2021-12-16 21:14:10|3985|3979|3982|3979|3985|3979|3979|3975|550
1639689270000|2021-12-16 21:14:30|3984||3984||3984||3984||31
1639689280000|2021-12-16 21:14:40|3981||3981||3981||3981||0
1639689370000|2021-12-16 21:16:10||3980||3980||3980||3980|10
1639689500000|2021-12-16 21:18:20|3984|3981|3981|3980|3984|3981|3981|3980|923
1639689510000|2021-12-16 21:18:30|||||||||2
1639689520000|2021-12-16 21:18:40|||||||||40
1639689570000|2021-12-16 21:19:30|||||||||1
1639689740000|2021-12-16 21:22:20|||||||||3
1639689750000|2021-12-16 21:22:30|||||||||3
1639689770000|2021-12-16 21:22:50|||||||||3
1639689780000|2021-12-16 21:23:00|||||||||22
1639689850000|2021-12-16 21:24:10|||||||||105
1639689890000|2021-12-16 21:24:50|||||||||20
1639689950000|2021-12-16 21:25:50||3979||3979||3979||3979|20
1639689970000|2021-12-16 21:26:10|3984||3984||3984||3984||286
1639690020000|2021-12-16 21:27:00|||||||||9
1639690030000|2021-12-16 21:27:10|||||||||583
1639690040000|2021-12-16 21:27:20|||||||||100
1639690120000|2021-12-16 21:28:40|3980|3977|3978|3975|3980|3977|3978|3975|109
1639690200000|2021-12-16 21:30:00|3984|3981|3984|3981|3984|3981|3984|3981|391
1639690210000|2021-12-16 21:30:10||3975||3975||3975||3975|1179
1639690270000|2021-12-16 21:31:10|3989||3984||3989||3984||1510
1639690340000|2021-12-16 21:32:20|||||||||100
1639690610000|2021-12-16 21:36:50|||||||||606
1639690640000|2021-12-16 21:37:20|||||||||36
1639690910000|2021-12-16 21:41:50|||||||||1850
1639691040000|2021-12-16 21:44:00||3977||3975||3977||3975|20
1639691200000|2021-12-16 21:46:40|||||||||80
1639691330000|2021-12-16 21:48:50|||||||||1
1639691420000|2021-12-16 21:50:20||3980||3981||3981||3980|0
1639691430000|2021-12-16 21:50:30||3975||3975||3975||3975|0
1639691530000|2021-12-16 21:52:10|||||||||3
1639691560000|2021-12-16 21:52:40||3980||3980||3980||3980|3
1639691680000|2021-12-16 21:54:40||3979||3975||3979||3975|769
1639691720000|2021-12-16 21:55:20|||||||||10
1639691730000|2021-12-16 21:55:30|||||||||2
1639691870000|2021-12-16 21:57:50|||||||||7
1639692330000|2021-12-16 22:05:30|||||||||2
1639692350000|2021-12-16 22:05:50|3983||3983||3983||3983||0
1639692390000|2021-12-16 22:06:30|3984||3984||3984||3984||100
1639692630000|2021-12-16 22:10:30|||||||||21
1639692860000|2021-12-16 22:14:20|||||||||63
1639693100000|2021-12-16 22:18:20||3974||3974||3974||3974|34
1639693150000|2021-12-16 22:19:10|3983||3983||3983||3983||100
1639693250000|2021-12-16 22:20:50|||||||||5
1639693550000|2021-12-16 22:25:50|||||||||10
1639693590000|2021-12-16 22:26:30|||||||||10
1639693640000|2021-12-16 22:27:20|||||||||10
1639693670000|2021-12-16 22:27:50|||||||||15
1639693690000|2021-12-16 22:28:10|||||||||14
1639693920000|2021-12-16 22:32:00|3975||3975||3975||3975||46
1639693930000|2021-12-16 22:32:10|||||||||100
1639693940000|2021-12-16 22:32:20|3980||3980||3980||3980||300
1639693990000|2021-12-16 22:33:10|||||||||34
1639694030000|2021-12-16 22:33:50|||||||||150
1639694060000|2021-12-16 22:34:20|||||||||9
1639694080000|2021-12-16 22:34:40|||||||||4
1639694130000|2021-12-16 22:35:30|3979||3979||3979||3979||0
1639694140000|2021-12-16 22:35:40|||||||||43
1639694200000|2021-12-16 22:36:40|3980||3979||3980||3979||22
1639694220000|2021-12-16 22:37:00|||||||||2
1639694240000|2021-12-16 22:37:20|||||||||100
1639694300000|2021-12-16 22:38:20|||||||||5
1639694320000|2021-12-16 22:38:40|||||||||16
1639694330000|2021-12-16 22:38:50|||||||||14
1639694340000|2021-12-16 22:39:00||3958||3958||3958||3958|220
1639694360000|2021-12-16 22:39:20|||||||||1
1639694500000|2021-12-16 22:41:40|||||||||18
1639694620000|2021-12-16 22:43:40|||||||||15
1639694920000|2021-12-16 22:48:40||3960||3960||3960||3960|22
1639694950000|2021-12-16 22:49:10|||||||||51
1639694960000|2021-12-16 22:49:20|||||||||1
1639694970000|2021-12-16 22:49:30|||||||||1
1639695010000|2021-12-16 22:50:10|||||||||5
1639695090000|2021-12-16 22:51:30|3970||3970||3970||3970||13
1639695110000|2021-12-16 22:51:50|||||||||10
1639695170000|2021-12-16 22:52:50||3965||3965||3965||3965|0
1639695180000|2021-12-16 22:53:00||3969||3969||3969||3969|0
1639695190000|2021-12-16 22:53:10|3979|3970|3979|3970|3979|3970|3979|3970|1976
1639695300000|2021-12-16 22:55:00|||||||||25
1639695370000|2021-12-16 22:56:10|||||||||4
1639695440000|2021-12-16 22:57:20|||||||||7
1639695450000|2021-12-16 22:57:30|||||||||4
1639695470000|2021-12-16 22:57:50||3969||3969||3969||3969|1008
1639695610000|2021-12-16 23:00:10|3980||3980||3980||3980||107
1639695620000|2021-12-16 23:00:20|||||||||89
1639695650000|2021-12-16 23:00:50|||||||||6
1639695770000|2021-12-16 23:02:50|||||||||10
1639695800000|2021-12-16 23:03:20|||||||||30
1639695940000|2021-12-16 23:05:40|||||||||100
1639695950000|2021-12-16 23:05:50|3978|3970|3978|3970|3978|3970|3978|3970|0
1639696020000|2021-12-16 23:07:00|||||||||13
1639696050000|2021-12-16 23:07:30||3969||3969||3969||3969|0
1639696120000|2021-12-16 23:08:40|3972|3953|3972|3953|3972|3953|3972|3953|500
1639696200000|2021-12-16 23:10:00|3977||3977||3977||3977||33
1639696250000|2021-12-16 23:10:50||3960||3960||3960||3960|34
1639696260000|2021-12-16 23:11:00|||||||||35
1639696280000|2021-12-16 23:11:20|3980||3980||3980||3980||65
1639696330000|2021-12-16 23:12:10||3965||3965||3965||3965|0
1639696370000|2021-12-16 23:12:50|||||||||1
1639696500000|2021-12-16 23:15:00|3965|3955|3965|3955|3965|3955|3965|3955|364
1639696570000|2021-12-16 23:16:10|3960||3960||3960||3960||200
1639696660000|2021-12-16 23:17:40|3980||3980||3980||3980||0
1639696700000|2021-12-16 23:18:20|3965||3965||3965||3965||0
1639696860000|2021-12-16 23:21:00|3961||3961||3961||3961||0
1639696890000|2021-12-16 23:21:30|||||||||702
1639697080000|2021-12-16 23:24:40|||||||||1
1639697240000|2021-12-16 23:27:20|3980||3980||3980||3980||10
1639697250000|2021-12-16 23:27:30|||||||||8
1639697260000|2021-12-16 23:27:40|||||||||1
1639697280000|2021-12-16 23:28:00|||||||||8
1639697290000|2021-12-16 23:28:10|3955|3953|3955|3953|3955|3953|3955|3953|102
1639697340000|2021-12-16 23:29:00||3950||3950||3950||3950|500
1639697380000|2021-12-16 23:29:40|||||||||1500
1639697400000|2021-12-16 23:30:00|||||||||11
1639697440000|2021-12-16 23:30:40|||||||||16
1639697550000|2021-12-16 23:32:30|3980|3944|3980|3944|3980|3944|3980|3944|0
1639697570000|2021-12-16 23:32:50|3950||3980||3980||3950||410
1639697650000|2021-12-16 23:34:10|3944|3942|3980|3941|3980|3942|3944|3941|207
1639697690000|2021-12-16 23:34:50|3950||3944||3980||3944||500
1639697700000|2021-12-16 23:35:00|3942||3980||3980||3942||750
1639697750000|2021-12-16 23:35:50|3941|3937|3941|3937|3941|3937|3941|3937|600
1639697760000|2021-12-16 23:36:00|3980||3980||3980||3980||0
1639697920000|2021-12-16 23:38:40|||||||||50
1639697970000|2021-12-16 23:39:30||3950||3950||3950||3950|0
1639698110000|2021-12-16 23:41:50|||||||||60
1639698220000|2021-12-16 23:43:40|||||||||200
1639698290000|2021-12-16 23:44:50|||||||||3
1639698320000|2021-12-16 23:45:20|3976||3976||3976||3976||0
1639698400000|2021-12-16 23:46:40|||||||||5
1639698570000|2021-12-16 23:49:30|||||||||100
1639698890000|2021-12-16 23:54:50|||||||||3
1639698920000|2021-12-16 23:55:20|||||||||20
1639699040000|2021-12-16 23:57:20|||||||||1
1639699150000|2021-12-16 23:59:10|3965||3965||3965||3965||0
1639699260000|2021-12-17 00:01:00|||||||||28
1639699290000|2021-12-17 00:01:30|||||||||22
1639699310000|2021-12-17 00:01:50|3962||3962||3962||3962||0
1639699340000|2021-12-17 00:02:20|3960||3955||3960||3955||0
1639699350000|2021-12-17 00:02:30|3965||3965||3965||3965||100
1639699650000|2021-12-17 00:07:30|||||||||21
1639699790000|2021-12-17 00:09:50|||||||||21
1639699850000|2021-12-17 00:10:50|||||||||50
1639699860000|2021-12-17 00:11:00|||||||||21
1639700220000|2021-12-17 00:17:00|3960||3960||3960||3960||272
1639700330000|2021-12-17 00:18:50|||||||||3
1639700440000|2021-12-17 00:20:40|||||||||7
1639700460000|2021-12-17 00:21:00|||||||||50
1639700560000|2021-12-17 00:22:40|3955||3955||3955||3955||55
1639700620000|2021-12-17 00:23:40|||||||||5
1639700790000|2021-12-17 00:26:30|||||||||28
1639701030000|2021-12-17 00:30:30|||||||||3
1639701090000|2021-12-17 00:31:30|||||||||7
1639701200000|2021-12-17 00:33:20||3952||3952||3952||3952|0
1639701230000|2021-12-17 00:33:50||3950||3950||3950||3950|417
1639701260000|2021-12-17 00:34:20|||||||||10
1639701350000|2021-12-17 00:35:50|||||||||5
1639701360000|2021-12-17 00:36:00|||||||||50
1639701660000|2021-12-17 00:41:00|||||||||100
1639701730000|2021-12-17 00:42:10|3957|3950|3957|3949|3957|3950|3957|3949|0
1639701860000|2021-12-17 00:44:20|3956|3948|3956|3948|3956|3948|3956|3948|0
1639701890000|2021-12-17 00:44:50|3957|3944|3957|3944|3957|3944|3957|3944|0
1639701920000|2021-12-17 00:45:20|3956|3943|3956|3943|3956|3943|3956|3943|0
1639701930000|2021-12-17 00:45:30|3952|3944|3952|3944|3952|3944|3952|3944|0
1639701970000|2021-12-17 00:46:10|3947|3935|3947|3935|3947|3935|3947|3935|0
1639701980000|2021-12-17 00:46:20|3941|3934|3942|3935|3942|3935|3941|3934|0
1639702020000|2021-12-17 00:47:00|3946|3934|3947|3935|3947|3935|3946|3934|0
1639702060000|2021-12-17 00:47:40|3946|3934|3937|3930|3947|3935|3937|3930|0
1639702080000|2021-12-17 00:48:00|3938|3931|3938|3930|3938|3931|3938|3930|0
1639702090000|2021-12-17 00:48:10|3937|3929|3937|3929|3938|3930|3937|3929|0
1639702110000|2021-12-17 00:48:30|3938|3932|3938|3932|3938|3932|3938|3932|0
1639702220000|2021-12-17 00:50:20|3937|3931|3937|3931|3937|3931|3937|3931|0
1639702240000|2021-12-17 00:50:40|3938|3932|3938|3932|3938|3932|3938|3932|0
1639702250000|2021-12-17 00:50:50|3947|3935|3947|3935|3947|3935|3947|3935|0
1639702360000|2021-12-17 00:52:40|3946|3934|3946|3934|3946|3934|3946|3934|0
1639702430000|2021-12-17 00:53:50|3947|3936|3946|3935|3947|3936|3946|3935|0
1639702440000|2021-12-17 00:54:00|3947|3936|3947|3938|3947|3938|3946|3936|0
1639702450000|2021-12-17 00:54:10|3946|3937|3946|3937|3946|3937|3946|3937|0
1639702480000|2021-12-17 00:54:40|3947|3938|3947|3938|3947|3938|3947|3938|0
1639702490000|2021-12-17 00:54:50||3937||3937||3937||3937|0
1639702540000|2021-12-17 00:55:40|3943|3936|3943|3936|3943|3936|3943|3936|0
1639702550000|2021-12-17 00:55:50|3944|3937|3944|3937|3944|3937|3944|3937|0
1639702560000|2021-12-17 00:56:00|3943|3936|3943|3936|3943|3936|3943|3936|0
1639702580000|2021-12-17 00:56:20|3944|3937|3943|3936|3944|3937|3943|3936|0
1639702590000|2021-12-17 00:56:30|3946|3943|3956|3936|3956|3943|3946|3936|0
1639731660000|2021-12-17 09:01:00|3972||3972||3972||3972||0
1639731700000|2021-12-17 09:01:40|4010|3900|3972|3900|4010|3900|3972|3900|0
1639731710000|2021-12-17 09:01:50|4010||3972||4010||3972||0
1639731890000|2021-12-17 09:04:50|3954||3954||3954||3954||15
1639731940000|2021-12-17 09:05:40|||||||||1
1639731970000|2021-12-17 09:06:10|3948||3948||3948||3942||0
1639731980000|2021-12-17 09:06:20|3920||3918||3920||3918||0
1639731990000|2021-12-17 09:06:30|3917||3908||3917||3908||0
1639732000000|2021-12-17 09:06:40|3907|3894|3900|3884|3907|3894|3900|3884|500
1639732040000|2021-12-17 09:07:20|3899||3899||3899||3899||0
1639732070000|2021-12-17 09:07:50|3898||3895||3898||3895||6
1639732080000|2021-12-17 09:08:00|3894||3895||3899||3891||22
1639732090000|2021-12-17 09:08:10|3894||3899||3899||3894||0
1639732100000|2021-12-17 09:08:20|||||||||93
1639732290000|2021-12-17 09:11:30|||||||||500
1639732340000|2021-12-17 09:12:20|||||||||4
1639732350000|2021-12-17 09:12:30||3852||3864||3864||3852|579
1639732410000|2021-12-17 09:13:30|||||||||20
1639732450000|2021-12-17 09:14:10|3898||3898||3898||3898||0
1639732500000|2021-12-17 09:15:00|||||||||53
1639732830000|2021-12-17 09:20:30|||||||||22
1639732880000|2021-12-17 09:21:20||3840||3840||3840||3840|50
1639732950000|2021-12-17 09:22:30||3852||3858||3858||3852|0
1639732980000|2021-12-17 09:23:00|3894|3852|3898|3858|3898|3858|3894|3852|0
1639732990000|2021-12-17 09:23:10|3894|3840|3898|3840|3898|3840|3894|3804|70
1639733000000|2021-12-17 09:23:20|3894|3828|3898|3840|3898|3840|3894|3810|5
1639733010000|2021-12-17 09:23:30||3858||3840||3858||3834|0
1639733040000|2021-12-17 09:24:00|3894|3858|3898|3858|3898|3858|3894|3858|45
1639733050000|2021-12-17 09:24:10|||||||||58
1639733060000|2021-12-17 09:24:20||3840||3840||3840||3840|288
1639733080000|2021-12-17 09:24:40|||||||||23
1639733140000|2021-12-17 09:25:40|||||||||10
1639733150000|2021-12-17 09:25:50||3871||3840||3871||3840|180
1639733170000|2021-12-17 09:26:10|||||||||44
1639733180000|2021-12-17 09:26:20|||||||||20
1639733190000|2021-12-17 09:26:30|||||||||91
1639733200000|2021-12-17 09:26:40|||||||||38
1639733210000|2021-12-17 09:26:50|||||||||45
1639733220000|2021-12-17 09:27:00|||||||||44
1639733230000|2021-12-17 09:27:10|||||||||3
1639733300000|2021-12-17 09:28:20||3860||3860||3860||3860|0
1639733600000|2021-12-17 09:33:20|||||||||1
1639733660000|2021-12-17 09:34:20|||||||||1
1639733980000|2021-12-17 09:39:40|||||||||10
1639734040000|2021-12-17 09:40:40|3894||3894||3898||3894||0
1639734100000|2021-12-17 09:41:40||3852||3852||3852||3852|0
1639734110000|2021-12-17 09:41:50||3834||3834||3834||3834|0
1639734140000|2021-12-17 09:42:20||3852||3834||3852||3834|0
1639734160000|2021-12-17 09:42:40||3852||3852||3852||3852|0
1639734190000|2021-12-17 09:43:10||3834||3834||3834||3834|61
1639734200000|2021-12-17 09:43:20|||||||||63
1639734210000|2021-12-17 09:43:30|||||||||65
1639734220000|2021-12-17 09:43:40|||||||||39
1639734240000|2021-12-17 09:44:00|||||||||20
1639734420000|2021-12-17 09:47:00||3828||3828||3828||3828|0
1639734430000|2021-12-17 09:47:10||3834||3852||3852||3828|0
1639734600000|2021-12-17 09:50:00|||||||||1
1639734710000|2021-12-17 09:51:50||3840||3834||3840||3834|0
1639734720000|2021-12-17 09:52:00||3852||3852||3852||3852|0
1639734780000|2021-12-17 09:53:00||3834||3834||3834||3834|0
1639734890000|2021-12-17 09:54:50||3860||3860||3860||3860|0
1639734910000|2021-12-17 09:55:10|||||||||7
1639735080000|2021-12-17 09:58:00||3864||3864||3864||3864|0
1639735090000|2021-12-17 09:58:10||3860||3860||3864||3860|0
1639735120000|2021-12-17 09:58:40|||||||||1
1639735220000|2021-12-17 10:00:20||3864||3864||3864||3864|0
1639735230000|2021-12-17 10:00:30||3860||3864||3864||3860|0
1639735260000|2021-12-17 10:01:00|3898|3876|3900|3864|3918|3876|3898|3864|300
1639735270000|2021-12-17 10:01:10|3924||3900||3924||3900||0
1639735280000|2021-12-17 10:01:20|3918||3918||3918||3900||0
1639735290000|2021-12-17 10:01:30|3892||3900||3918||3892||200
1639735300000|2021-12-17 10:01:40|3918||3900||3918||3900||0
1639735310000|2021-12-17 10:01:50|3918||3918||3918||3918||0
1639735320000|2021-12-17 10:02:00|3900||3900||3918||3900||0
1639735330000|2021-12-17 10:02:10|3918||3900||3918||3900||0
1639735340000|2021-12-17 10:02:20|3918||3900||3918||3900||0
1639735360000|2021-12-17 10:02:40|3918|3870|3900|3870|3918|3870|3900|3870|0
1639735670000|2021-12-17 10:07:50|||||||||5
1639735790000|2021-12-17 10:09:50|3905||3902||3905||3902||0
1639735840000|2021-12-17 10:10:40||3871||3871||3871||3871|0
1639736240000|2021-12-17 10:17:20|||||||||5
1639736730000|2021-12-17 10:25:30|3901||3901||3901||3901||0
1639737040000|2021-12-17 10:30:40|3900||3900||3900||3900||0
1639737130000|2021-12-17 10:32:10|||||||||42
1639737430000|2021-12-17 10:37:10|||||||||209
1639738080000|2021-12-17 10:48:00|3899||3899||3899||3899||0
1639738090000|2021-12-17 10:48:10|||||||||6
1639738260000|2021-12-17 10:51:00|||||||||2
1639738340000|2021-12-17 10:52:20|3898||3898||3898||3898||0
1639738390000|2021-12-17 10:53:10|3897||3897||3897||3897||0
1639738410000|2021-12-17 10:53:30|3896||3896||3896||3896||0
1639738430000|2021-12-17 10:53:50|||||||||40
1639738880000|2021-12-17 11:01:20|3899||3899||3899||3899||0
1639739470000|2021-12-17 11:11:10|||||||||41
1639739590000|2021-12-17 11:13:10|||||||||2
1639739740000|2021-12-17 11:15:40|3900||3900||3900||3900||0
1639739750000|2021-12-17 11:15:50|3899||3900||3900||3899||0
1639740210000|2021-12-17 11:23:30|||||||||21
1639740370000|2021-12-17 11:26:10||3872||3872||3872||3872|0
1639740400000|2021-12-17 11:26:40||3871||3871||3872||3871|0
1639740410000|2021-12-17 11:26:50|3912|3872|3912|3886|3912|3886|3912|3871|318
1639740420000|2021-12-17 11:27:00|3924|3872|3924|3876|3924|3876|3924|3871|169
1639740430000|2021-12-17 11:27:10||3877||3877||3877||3877|63
1639740440000|2021-12-17 11:27:20||3878||3878||3878||3878|106
1639740450000|2021-12-17 11:27:30||3879||3879||3879||3879|64
1639740460000|2021-12-17 11:27:40|||||||||81
1639740470000|2021-12-17 11:27:50||3880||3880||3880||3880|82
1639740480000|2021-12-17 11:28:00|||||||||102
1639740490000|2021-12-17 11:28:10|||||||||82
1639740500000|2021-12-17 11:28:20|||||||||84
1639740510000|2021-12-17 11:28:30||3881||3882||3883||3881|38
1639740520000|2021-12-17 11:28:40||3883||3884||3884||3883|0
1639740570000|2021-12-17 11:29:30|||||||||10
1639740690000|2021-12-17 11:31:30||3885||3885||3885||3885|0
1639740700000|2021-12-17 11:31:40||3886||3887||3887||3886|0
1639740730000|2021-12-17 11:32:10|3923||3923||3923||3923||0
1639740920000|2021-12-17 11:35:20||3876||3876||3876||3876|0
1639741010000|2021-12-17 11:36:50||3871||3871||3871||3871|0
1639741200000|2021-12-17 11:40:00|||||||||1
1639741430000|2021-12-17 11:43:50|||||||||21
1639741560000|2021-12-17 11:46:00|3920||3914||3920||3914||0
1639741570000|2021-12-17 11:46:10|3901||3901||3901||3901||0
1639741580000|2021-12-17 11:46:20|||||||||1
1639741770000|2021-12-17 11:49:30|3900||3900||3900||3900||0
1639742400000|2021-12-17 12:00:00|3902|3885|3913|3885|3914|3885|3902|3885|763
1639742410000|2021-12-17 12:00:10||3899||3899||3904||3899|150
1639742420000|2021-12-17 12:00:20||3900||3900||3900||3900|0
1639742450000|2021-12-17 12:00:50|3930|3904|3930|3910|3930|3910|3930|3904|603
1639742500000|2021-12-17 12:01:40|3929||3929||3929||3929||0
1639742560000|2021-12-17 12:02:40|3928||3928||3928||3928||0
1639742580000|2021-12-17 12:03:00|3927||3927||3927||3927||0
1639742590000|2021-12-17 12:03:10|3920||3920||3920||3920||0
1639742640000|2021-12-17 12:04:00|||||||||10
1639742790000|2021-12-17 12:06:30|3918|3900|3918|3900|3918|3900|3918|3900|900
1639742800000|2021-12-17 12:06:40|3920|3901|3920|3901|3920|3901|3920|3901|0
1639742810000|2021-12-17 12:06:50|3910|3900|3910|3900|3910|3900|3910|3900|50
1639742940000|2021-12-17 12:09:00|||||||||19
1639743090000|2021-12-17 12:11:30|3908|3899|3910|3900|3910|3900|3908|3899|300
1639743100000|2021-12-17 12:11:40||3904||3904||3904||3904|0
1639743110000|2021-12-17 12:11:50|||||||||281
1639743130000|2021-12-17 12:12:10|3915||3915||3915||3915||0
1639743150000|2021-12-17 12:12:30|||||||||5
1639743230000|2021-12-17 12:13:50|3918||3918||3918||3918||0
1639743350000|2021-12-17 12:15:50||3905||3905||3905||3905|0
1639743390000|2021-12-17 12:16:30|||||||||15
1639743420000|2021-12-17 12:17:00||3904||3904||3904||3904|0
1639743580000|2021-12-17 12:19:40|||||||||30
1639743730000|2021-12-17 12:22:10||3910||3910||3910||3910|0
1639743740000|2021-12-17 12:22:20|||||||||1
1639743770000|2021-12-17 12:22:50|3929|3930|3951|3930|3959|3932|3929|3930|3698
1639743780000|2021-12-17 12:23:00||3910||3910||3910||3910|0
1639743790000|2021-12-17 12:23:10|3950||3940||3950||3940||0
1639743800000|2021-12-17 12:23:20||3911||3930||3930||3911|100
1639743840000|2021-12-17 12:24:00||3932||3911||3932||3911|408
1639743880000|2021-12-17 12:24:40|3954|3920|3959|3911|3959|3920|3954|3911|250
1639743890000|2021-12-17 12:24:50|3947|3940|3935|3911|3947|3940|3935|3911|310
1639743900000|2021-12-17 12:25:00|3934|3920|3959|3940|3959|3940|3934|3911|251
1639743910000|2021-12-17 12:25:10|3949|3920|3949|3920|3949|3920|3949|3920|0
1639743930000|2021-12-17 12:25:30|||||||||900
1639743940000|2021-12-17 12:25:40|3959|3926|3959|3920|3960|3926|3949|3920|800
1639743950000|2021-12-17 12:25:50|||||||||1
1639743960000|2021-12-17 12:26:00|3960|3950|3957|3950|3960|3950|3957|3950|100
1639743970000|2021-12-17 12:26:10|3950|3936|3950|3920|3950|3936|3950|3920|335
1639743980000|2021-12-17 12:26:20|3942||3942||3942||3942||0
1639743990000|2021-12-17 12:26:30|3950|3925|3960|3920|3960|3926|3950|3920|1000
1639744000000|2021-12-17 12:26:40||3950||3920||3950||3920|1000
1639744020000|2021-12-17 12:27:00|3952|3928|3952|3928|3952|3928|3952|3928|0
1639744030000|2021-12-17 12:27:10|3950||3950||3950||3950||0
1639744040000|2021-12-17 12:27:20|3944||3944||3944||3944||0
1639744050000|2021-12-17 12:27:30||3940||3940||3940||3940|0
1639744060000|2021-12-17 12:27:40|3950||3944||3950||3944||1
1639744070000|2021-12-17 12:27:50|||||||||50
1639744100000|2021-12-17 12:28:20||3928||3928||3928||3928|400
1639744200000|2021-12-17 12:30:00|||||||||45
1639744260000|2021-12-17 12:31:00|3940||3940||3940||3940||0
1639744280000|2021-12-17 12:31:20|3937||3937||3937||3937||0
1639744320000|2021-12-17 12:32:00|3935||3935||3935||3935||25
1639744330000|2021-12-17 12:32:10|3933|3929|3950|3935|3950|3935|3933|3929|800
1639744420000|2021-12-17 12:33:40|3942|3932|3942|3920|3942|3932|3942|3920|4331
1639744430000|2021-12-17 12:33:50||3930||3930||3930||3930|0
1639744450000|2021-12-17 12:34:10||3931||3931||3931||3931|0
1639744460000|2021-12-17 12:34:20|3950|3934|3950|3931|3950|3934|3950|3931|444
1639744550000|2021-12-17 12:35:50||3940||3940||3940||3940|0
1639744600000|2021-12-17 12:36:40|||||||||12
1639744610000|2021-12-17 12:36:50|3949||3949||3949||3949||0
1639744660000|2021-12-17 12:37:40|||||||||30
1639744680000|2021-12-17 12:38:00|||||||||50
1639744700000|2021-12-17 12:38:20|3945||3945||3945||3945||0
1639744730000|2021-12-17 12:38:50|||||||||50
1639744750000|2021-12-17 12:39:10|3944||3942||3944||3942||106
1639744770000|2021-12-17 12:39:30|||||||||50
1639744780000|2021-12-17 12:39:40|||||||||300
1639744810000|2021-12-17 12:40:10|3941|3931|3941|3931|3941|3931|3941|3931|100
1639744840000|2021-12-17 12:40:40|||||||||40
1639745060000|2021-12-17 12:44:20|3949|3935|3949|3935|3949|3937|3949|3935|815
1639745100000|2021-12-17 12:45:00|||||||||50
1639745150000|2021-12-17 12:45:50|||||||||50
1639745390000|2021-12-17 12:49:50||3930||3930||3930||3930|0
1639745450000|2021-12-17 12:50:50|3945|3920|3949|3920|3949|3920|3930|3920|2186
1639745460000|2021-12-17 12:51:00|||||||||11
1639745500000|2021-12-17 12:51:40|3942|3921|3949|3921|3949|3921|3942|3921|481
1639745510000|2021-12-17 12:51:50|3930||3930||3930||3930||0
1639745520000|2021-12-17 12:52:00||3920||3920||3920||3920|0
1639745610000|2021-12-17 12:53:30|||||||||25
1639745630000|2021-12-17 12:53:50|3949||3949||3949||3948||0
1639745680000|2021-12-17 12:54:40|||||||||5
1639745710000|2021-12-17 12:55:10|3943|3911|3948|3910|3949|3911|3941|3910|600
1639745730000|2021-12-17 12:55:30|||||||||200
1639745740000|2021-12-17 12:55:40|3949||3949||3949||3949||65
1639745910000|2021-12-17 12:58:30|||||||||2
1639745950000|2021-12-17 12:59:10|||||||||7
1639746000000|2021-12-17 13:00:00|||||||||5
1639746290000|2021-12-17 13:04:50|3935|3930|3935|3930|3935|3930|3935|3930|289
1639746300000|2021-12-17 13:05:00|3930|3912|3930|3910|3930|3913|3930|3910|1713
1639746330000|2021-12-17 13:05:30||3920||3920||3920||3920|0
1639746410000|2021-12-17 13:06:50|3935||3935||3935||3935||24
1639746450000|2021-12-17 13:07:30|3938||3938||3938||3938||0
1639746480000|2021-12-17 13:08:00|3940||3940||3940||3940||0
1639746490000|2021-12-17 13:08:10|3930||3930||3930||3930||0
1639746530000|2021-12-17 13:08:50|3926||3926||3926||3926||0
1639746540000|2021-12-17 13:09:00|3930|3910|3930|3910|3930|3910|3928|3910|207
1639746580000|2021-12-17 13:09:40|||||||||100
1639746590000|2021-12-17 13:09:50|||||||||3
1639746700000|2021-12-17 13:11:40|||||||||750
1639746750000|2021-12-17 13:12:30|3920||3920||3920||3920||0
1639746840000|2021-12-17 13:14:00||3904||3904||3904||3904|300
1639746930000|2021-12-17 13:15:30|||||||||50
1639747200000|2021-12-17 13:20:00|||||||||1
1639747230000|2021-12-17 13:20:30|3919|3908|3920|3908|3920|3908|3919|3908|54
1639747580000|2021-12-17 13:26:20|||||||||50
1639747620000|2021-12-17 13:27:00||3909||3909||3909||3909|0
1639747650000|2021-12-17 13:27:30||3908||3908||3908||3908|0
1639747780000|2021-12-17 13:29:40|||||||||22
1639747860000|2021-12-17 13:31:00|||||||||3
1639747940000|2021-12-17 13:32:20|||||||||30
1639748240000|2021-12-17 13:37:20|||||||||2
1639748680000|2021-12-17 13:44:40|||||||||400
1639748690000|2021-12-17 13:44:50|||||||||500
1639748980000|2021-12-17 13:49:40|||||||||40
1639748990000|2021-12-17 13:49:50|3918|3910|3918|3910|3918|3910|3918|3910|0
1639749010000|2021-12-17 13:50:10|3912||3912||3918||3912||980
1639749060000|2021-12-17 13:51:00|||||||||1
1639749070000|2021-12-17 13:51:10|3918|3908|3918|3912|3918|3912|3918|3908|355
1639749410000|2021-12-17 13:56:50|3920|3913|3920|3913|3920|3913|3920|3913|50
1639749530000|2021-12-17 13:58:50|3925|3916|3925|3915|3925|3916|3925|3915|573
1639749580000|2021-12-17 13:59:40||3920||3920||3920||3920|0
1639749590000|2021-12-17 13:59:50|3930|3925|3930|3920|3930|3925|3930|3920|300
1639749690000|2021-12-17 14:01:30|||||||||4
1639749810000|2021-12-17 14:03:30|3925|3915|3925|3915|3925|3915|3925|3915|226
1639749840000|2021-12-17 14:04:00|||||||||14
1639749860000|2021-12-17 14:04:20|3930|3918|3935|3915|3935|3919|3930|3915|721
1639749920000|2021-12-17 14:05:20||3920||3920||3920||3920|0
1639749930000|2021-12-17 14:05:30|3948|3925|3950|3915|3950|3940|3943|3915|4285
1639749950000|2021-12-17 14:05:50|3949|3916|3949|3916|3950|3916|3949|3916|0
1639749970000|2021-12-17 14:06:10|3950||3950||3950||3950||0
1639749990000|2021-12-17 14:06:30||3925||3925||3925||3925|0
1639750030000|2021-12-17 14:07:10|3944||3930||3944||3930||43
1639750120000|2021-12-17 14:08:40|||||||||31
1639750130000|2021-12-17 14:08:50|||||||||40
1639750140000|2021-12-17 14:09:00|3950||3950||3950||3950||0
1639750210000|2021-12-17 14:10:10|3935|3916|3925|3916|3935|3924|3925|3916|886
1639750280000|2021-12-17 14:11:20|3948|3920|3950|3925|3950|3925|3948|3920|323
1639750300000|2021-12-17 14:11:40|||||||||100
1639750380000|2021-12-17 14:13:00||3929||3926||3929||3926|550
1639750420000|2021-12-17 14:13:40||3928||3928||3928||3928|0
1639750460000|2021-12-17 14:14:20|||||||||1000
1639750600000|2021-12-17 14:16:40|||||||||79
1639750700000|2021-12-17 14:18:20|||||||||20
1639750720000|2021-12-17 14:18:40|3945|3926|3945|3926|3945|3926|3945|3926|6
1639750870000|2021-12-17 14:21:10|||||||||70
1639751000000|2021-12-17 14:23:20|||||||||50
1639751020000|2021-12-17 14:23:40||3928||3928||3928||3928|0
1639751070000|2021-12-17 14:24:30|||||||||8
1639751100000|2021-12-17 14:25:00|||||||||345
1639751140000|2021-12-17 14:25:40|||||||||56
1639751250000|2021-12-17 14:27:30||3942||3928||3942||3928|381
1639751260000|2021-12-17 14:27:40|3960|3953|3963|3930|3963|3955|3960|3930|5951
1639751270000|2021-12-17 14:27:50|3977|3970|3990|3928|3990|3972|3977|3928|2012
1639751280000|2021-12-17 14:28:00|3999|3988|4020|4002|4020|4010|3999|3988|9499
1639751290000|2021-12-17 14:28:10|4017|4003|4020|3988|4020|4009|4000|3988|2542
1639751300000|2021-12-17 14:28:20||3991||4007||4007||3991|1050
1639751310000|2021-12-17 14:28:30|4024||4024||4024||4018||500
1639751320000|2021-12-17 14:28:40|4000|3988|4000|3958|4000|3989|3990|3951|900
1639751330000|2021-12-17 14:28:50|3999|3988|3999|3997|3999|3997|3999|3988|150
1639751340000|2021-12-17 14:29:00||3998||3992||3999||3988|450
1639751350000|2021-12-17 14:29:10|4000|3993|4000|3993|4000|3999|4000|3991|905
1639751360000|2021-12-17 14:29:20||3994||3992||3996||3992|372
1639751370000|2021-12-17 14:29:30|4018|3993|4024|4016|4024|4016|3993|3991|3996
1639751380000|2021-12-17 14:29:40|4020|4013|4020|4004|4020|4013|4020|3992|3344
1639751390000|2021-12-17 14:29:50|4019|4005|4016|3991|4019|4016|4013|3991|10861
1639751400000|2021-12-17 14:30:00|4010|3996|4000|3991|4013|4010|3998|3991|324571
1639751410000|2021-12-17 14:30:10|4009|3992|4012|3999|4012|4000|4007|3992|325
1639751420000|2021-12-17 14:30:20|4010|3994|4002|3994|4010|3999|4000|3994|409
1639751430000|2021-12-17 14:30:30|4003|3999|4017|3998|4018|4006|4003|3997|3403
1639751440000|2021-12-17 14:30:40|4005|4000|4005|3991|4005|4001|4000|3991|882
1639751450000|2021-12-17 14:30:50|4000|3986|4005|3992|4005|4001|3989|3982|30908
1639751460000|2021-12-17 14:31:00|3997|3993|4010|4005|4016|4009|3997|3991|7204
1639751470000|2021-12-17 14:31:10|4011|4008|4019|4012|4019|4012|4008|4006|7567
1639751480000|2021-12-17 14:31:20|4020|4014|4044|4031|4050|4038|4020|4014|11262
1639751490000|2021-12-17 14:31:30|4039|4033|4032|4020|4044|4033|4032|4020|2728
1639751500000|2021-12-17 14:31:40|4026|4019|4020|4010|4026|4019|4015|4007|5742
1639751510000|2021-12-17 14:31:50|4021|4011|4030|4021|4030|4021|4018|4011|4124
1639751520000|2021-12-17 14:32:00|4031|4024|4040|4030|4040|4030|4029|4022|5600
1639751530000|2021-12-17 14:32:10|4033|4028|4036|4019|4036|4028|4024|4016|2528
1639751540000|2021-12-17 14:32:20|4035|4016|4013|4007|4035|4017|4013|4007|7746
1639751550000|2021-12-17 14:32:30|4010|4005|4017|4005|4017|4010|4008|4001|6493
1639751560000|2021-12-17 14:32:40|4012||4012||4013||4012||202
1639751570000|2021-12-17 14:32:50|4013|4009|4013|4006|4013|4009|4007|4005|3319
1639751580000|2021-12-17 14:33:00|4018|4007|4034|4023|4040|4031|4018|4007|9115
1639751590000|2021-12-17 14:33:10|4028|4017|4039|4029|4039|4029|4027|4017|2028
1639751600000|2021-12-17 14:33:20|4034|4026|4039|4030|4040|4035|4032|4024|3293
1639751610000|2021-12-17 14:33:30|4040|4033|4037|4030|4049|4043|4032|4030|9701
1639751620000|2021-12-17 14:33:40|4040|4032|4047|4036|4049|4040|4040|4032|5920
1639751630000|2021-12-17 14:33:50|4044|4041|4040|4031|4049|4042|4040|4031|1730
1639751640000|2021-12-17 14:34:00|4041|4032|4032|4027|4047|4037|4032|4027|1180
1639751650000|2021-12-17 14:34:10|4028|4023|4031|4017|4031|4023|4023|4013|2894
1639751660000|2021-12-17 14:34:20|4024|4009|4027|4019|4027|4021|4020|4009|6744
1639751670000|2021-12-17 14:34:30|4025|4020|4027|4017|4027|4024|4025|4016|610
1639751680000|2021-12-17 14:34:40|4021|4016|4025|4017|4027|4023|4018|4014|2098
1639751690000|2021-12-17 14:34:50|4027|4024|4038|4026|4039|4027|4024|4017|13242
1639751700000|2021-12-17 14:35:00|4032|4027|4034|4028|4037|4030|4028|4020|3500
1639751710000|2021-12-17 14:35:10|4043|4032|4036|4032|4043|4036|4036|4032|600
1639751720000|2021-12-17 14:35:20|4034|4033|4026|4017|4036|4033|4024|4017|4000
1639751730000|2021-12-17 14:35:30|4027|4020|4039|4029|4041|4033|4027|4020|2607
1639751740000|2021-12-17 14:35:40|4036|4028|4034|4025|4039|4032|4034|4025|1750
1639751750000|2021-12-17 14:35:50|4032|4024|4025|4017|4032|4025|4024|4017|5527
1639751760000|2021-12-17 14:36:00|4028|4024|4016|4007|4031|4026|4016|4007|2305
1639751770000|2021-12-17 14:36:10|4014|4010|4016|4008|4016|4010|4014|4007|4898
1639751780000|2021-12-17 14:36:20|4013|4010|4012|4007|4016|4010|4009|4003|1812
1639751790000|2021-12-17 14:36:30|4013|4009|4019|4012|4020|4015|4013|4009|19169
1639751800000|2021-12-17 14:36:40|4013|4007|4001|3992|4013|4007|3998|3992|8293
1639751810000|2021-12-17 14:36:50|3998|3994|3989|3981|4000|3998|3987|3981|16606
1639751820000|2021-12-17 14:37:00|3983|3980|3965|3960|3983|3980|3965|3960|27694
1639751830000|2021-12-17 14:37:10|3962|3956|3968|3962|3968|3962|3962|3956|7079
1639751840000|2021-12-17 14:37:20|3967|3965|3971|3965|3972|3969|3967|3963|9002
1639751850000|2021-12-17 14:37:30|3969|3963|3968|3963|3969|3963|3968|3962|3123
1639751860000|2021-12-17 14:37:40|3966|3960|3966|3960|3966|3962|3958|3956|7310
1639751870000|2021-12-17 14:37:50|3965|3957|3976|3966|3982|3974|3965|3957|10906
1639751880000|2021-12-17 14:38:00|3977|3967|3982|3972|3989|3983|3971|3967|6135
1639751890000|2021-12-17 14:38:10|3981|3974|3981|3974|3981|3974|3981|3974|1500
1639751900000|2021-12-17 14:38:20|3974|3969|3965|3959|3974|3969|3960|3957|3610
1639751910000|2021-12-17 14:38:30|3966||3964||3966||3962||2368
1639751920000|2021-12-17 14:38:40|3965|3960|3964|3959|3974|3964|3963|3959|8595
1639751930000|2021-12-17 14:38:50|3961|3958|3979|3972|3979|3972|3961|3955|1820
1639751940000|2021-12-17 14:39:00|3977|3973|3986|3978|3988|3981|3977|3971|5350
1639751950000|2021-12-17 14:39:10|3980|3975|3985|3980|3986|3980|3977|3975|768
1639751960000|2021-12-17 14:39:20|3984|3978|3983|3972|3985|3980|3979|3971|16750
1639751970000|2021-12-17 14:39:30|3982|3971|3968|3960|3982|3972|3962|3960|1136
1639751980000|2021-12-17 14:39:40|3961|3954|3960|3952|3964|3954|3953|3950|4380
1639751990000|2021-12-17 14:39:50|3961|3954|3947|3942|3963|3956|3947|3942|2604
1639752000000|2021-12-17 14:40:00|3948|3943|3960|3954|3962|3955|3947|3942|3069
1639752010000|2021-12-17 14:40:10|3964|3956|3959|3954|3966|3960|3959|3953|3528
1639752020000|2021-12-17 14:40:20|3963|3955|3954|3951|3963|3957|3954|3950|4800
1639752030000|2021-12-17 14:40:30|3956|3950|3956|3950|3956|3950|3956|3950|1500
1639752040000|2021-12-17 14:40:40|3958|3953|3972|3963|3972|3964|3956|3950|16895
1639752050000|2021-12-17 14:40:50|3971|3965|3969|3964|3979|3974|3969|3964|2156
1639752060000|2021-12-17 14:41:00|3973|3965|3975|3968|3988|3978|3973|3965|2016
1639752070000|2021-12-17 14:41:10|3972|3964|3968|3960|3974|3968|3967|3959|2214
1639752080000|2021-12-17 14:41:20|3967|3958|3965|3956|3967|3958|3961|3954|3100
1639752090000|2021-12-17 14:41:30|3963|3957|3966|3962|3966|3962|3963|3957|400
1639752100000|2021-12-17 14:41:40|3964|3959|3955|3950|3964|3959|3953|3950|5454
1639752110000|2021-12-17 14:41:50|3956|3951|3968|3963|3968|3963|3953|3950|5180
1639752120000|2021-12-17 14:42:00|3971|3962|3959|3953|3971|3968|3959|3953|2973
1639752130000|2021-12-17 14:42:10|3957|3950|3959|3953|3959|3953|3951|3944|10297
1639752140000|2021-12-17 14:42:20|3958|3954|3962|3951|3965|3956|3958|3951|1100
1639752150000|2021-12-17 14:42:30|3958|3953|3952|3951|3958|3953|3950|3944|7670
1639752160000|2021-12-17 14:42:40|3955|3953|3960|3954|3960|3954|3955|3953|500
1639752170000|2021-12-17 14:42:50|3961|3957|3957|3952|3962|3961|3955|3952|14523
1639752180000|2021-12-17 14:43:00|3956|3951|3945|3942|3956|3951|3943|3941|4743
1639752190000|2021-12-17 14:43:10|3942|3939|3948|3942|3953|3945|3938|3936|10545
1639752200000|2021-12-17 14:43:20|3951|3944|3945|3943|3951|3948|3945|3940|4664
1639752210000|2021-12-17 14:43:30|3949|3942|3950|3947|3950|3947|3947|3941|2925
1639752220000|2021-12-17 14:43:40|3949|3946|3946|3942|3950|3948|3941|3937|4050
1639752230000|2021-12-17 14:43:50|3945|3941|3939|3935|3951|3949|3939|3935|36740
1639752240000|2021-12-17 14:44:00|3940|3934|3940|3934|3941|3934|3929|3926|9421
1639752260000|2021-12-17 14:44:20|3937|3932|3934|3930|3937|3932|3933|3930|191368
1639752270000|2021-12-17 14:44:30|3936|3934|3934|3930|3937|3936|3933|3930|3778
1639752280000|2021-12-17 14:44:40|3933|3928|3923|3920|3933|3928|3918|3916|23629
1639752290000|2021-12-17 14:44:50|3925|3921|3926|3922|3930|3929|3925|3921|10058
1639752300000|2021-12-17 14:45:00|3929|3924|3932|3926|3932|3928|3929|3922|6944
1639752310000|2021-12-17 14:45:10|3929|3928|3933|3927|3933|3931|3925|3923|6489
1639752320000|2021-12-17 14:45:20|3935|3928|3929|3925|3935|3930|3929|3925|2909
1639752330000|2021-12-17 14:45:30|3928|3923|3927|3924|3928|3924|3927|3923|2380
1639752340000|2021-12-17 14:45:40|3929|3925|3933|3924|3934|3930|3929|3924|2500
1639752350000|2021-12-17 14:45:50|3932|3927|3938|3932|3945|3939|3932|3926|24098
1639752360000|2021-12-17 14:46:00|3941|3933|3938|3933|3944|3936|3935|3932|17366
1639752370000|2021-12-17 14:46:10|3937|3932|3923|3917|3937|3933|3922|3917|3100
1639752380000|2021-12-17 14:46:20|3920|3918|3922|3918|3922|3919|3918|3917|3507
1639752390000|2021-12-17 14:46:30|3923|3919|3921|3918|3923|3919|3919|3916|690
1639752400000|2021-12-17 14:46:40|3920|3919|3922|3918|3922|3919|3919|3918|4475
1639752410000|2021-12-17 14:46:50|3920|3917|3923|3919|3923|3920|3919|3917|12850
1639752420000|2021-12-17 14:47:00|3921|3921|3928|3923|3929|3926|3921|3919|2632
1639752430000|2021-12-17 14:47:10|3927|3924|3930|3925|3930|3926|3927|3924|729
1639752440000|2021-12-17 14:47:20|3933|3927|3936|3929|3937|3932|3930|3925|4325
1639752450000|2021-12-17 14:47:30|3935|3928|3948|3942|3948|3942|3935|3928|3471
1639752460000|2021-12-17 14:47:40|3947|3944|3949|3944|3949|3947|3944|3944|2535
1639752470000|2021-12-17 14:47:50|3950|3946|3953|3949|3953|3950|3950|3945|3500
1639752480000|2021-12-17 14:48:00|3950|3946|3957|3949|3959|3953|3950|3946|3830
1639752490000|2021-12-17 14:48:10|3953|3952|3950|3946|3957|3952|3945|3941|14718
1639752500000|2021-12-17 14:48:20|3953|3945|3958|3953|3958|3953|3953|3945|17630
1639752510000|2021-12-17 14:48:30|3954|3951|3954|3947|3955|3952|3953|3946|4232
1639752520000|2021-12-17 14:48:40|3957|3949|3954|3951|3957|3953|3953|3948|4974
1639752530000|2021-12-17 14:48:50|3955|3952|3959|3953|3960|3955|3955|3952|2700
1639752540000|2021-12-17 14:49:00|3958|3951|3944|3939|3958|3951|3943|3939|4945
1639752560000|2021-12-17 14:49:20|3939|3936|3943|3940|3943|3941|3936|3933|6473
1639752570000|2021-12-17 14:49:30|3948|3941|3951|3945|3951|3946|3948|3940|600
1639752580000|2021-12-17 14:49:40|3955|3946|3958|3952|3958|3952|3955|3945|100
1639752590000|2021-12-17 14:49:50|3954|3949|3969|3965|3969|3965|3953|3949|23655
1639752600000|2021-12-17 14:50:00|3971|3966|3974|3967|3974|3970|3971|3963|300
1639752610000|2021-12-17 14:50:10|3976|3970|3984|3981|3984|3983|3976|3970|5298
1639752620000|2021-12-17 14:50:20|3983|3980|3989|3984|3989|3985|3983|3978|7054
1639752630000|2021-12-17 14:50:30|3990|3985|3992|3986|3998|3995|3990|3985|9833
1639752640000|2021-12-17 14:50:40|3997|3991|3999|3994|3999|3995|3997|3991|1234
1639752650000|2021-12-17 14:50:50|||||||||100
1639752660000|2021-12-17 14:51:00|3998|3993|3998|3992|3999|3995|3994|3992|2583
1639752670000|2021-12-17 14:51:10|3995|3990|3992|3984|3995|3990|3991|3984|1466
1639752680000|2021-12-17 14:51:20|3991|3982|3985|3981|3991|3982|3985|3980|2715
1639752690000|2021-12-17 14:51:30|3983|3977|3990|3985|3990|3985|3982|3976|3300
1639752700000|2021-12-17 14:51:40|3992|3989|4001|3995|4001|3999|3992|3989|4747
1639752710000|2021-12-17 14:51:50|4005|3996|4008|4003|4009|4007|4001|3996|7290
1639752720000|2021-12-17 14:52:00|4009|4005|4005|4001|4010|4009|4004|4001|8748
1639752730000|2021-12-17 14:52:10|4003|3998|3999|3993|4003|3998|3997|3990|9603
1639752740000|2021-12-17 14:52:20|4001|3992|3995|3988|4001|3996|3990|3986|7557
1639752750000|2021-12-17 14:52:30|3996|3989|3998|3993|4000|3996|3995|3989|7848
1639752760000|2021-12-17 14:52:40|4000|3994|3992|3988|4003|4000|3992|3987|18877
1639752770000|2021-12-17 14:52:50|3990|3986|3989|3985|3990|3986|3989|3985|500
1639752780000|2021-12-17 14:53:00|3987|3983|3989|3984|3989|3984|3981|3975|15598
1639752790000|2021-12-17 14:53:10|3990|3987|3995|3989|3995|3989|3987|3985|2786
1639752800000|2021-12-17 14:53:20|3991|3987|3996|3988|3996|3988|3991|3987|500
1639752810000|2021-12-17 14:53:30|3990|3987|3990|3987|3991|3988|3988|3986|1823
1639752820000|2021-12-17 14:53:40|3989|3986|3981|3976|3990|3986|3981|3976|10000
1639752830000|2021-12-17 14:53:50|3980|3975|3975|3971|3980|3977|3975|3971|3997
1639752840000|2021-12-17 14:54:00|3977|3973|3980|3976|3981|3976|3977|3971|404
1639752850000|2021-12-17 14:54:10|3978|3971|3974|3970|3978|3971|3969|3966|3660
1639752870000|2021-12-17 14:54:30|3972|3968|3961|3955|3972|3968|3961|3955|5591
1639752880000|2021-12-17 14:54:40|3959|3957|3965|3959|3965|3960|3958|3956|2275
1639752890000|2021-12-17 14:54:50|3964|3961|3957|3952|3964|3961|3957|3952|2350
1639752900000|2021-12-17 14:55:00|3956|3951|3956|3951|3956|3951|3956|3951|200
1639752910000|2021-12-17 14:55:10|3957|3954|3964|3957|3967|3962|3957|3952|13064
1639752920000|2021-12-17 14:55:20|3965|3956|3974|3967|3974|3967|3965|3956|6617
1639752930000|2021-12-17 14:55:30|3976|3968|3975|3969|3976|3974|3975|3968|4811
1639752940000|2021-12-17 14:55:40|3974|3972|3970|3966|3974|3972|3970|3966|915
1639752950000|2021-12-17 14:55:50|3967|3962|3967|3960|3967|3963|3959|3956|6847
1639752960000|2021-12-17 14:56:00|3969|3963|3976|3970|3978|3973|3969|3961|2882
1639752970000|2021-12-17 14:56:10|3981|3974|3979|3972|3981|3974|3979|3972|100
1639752980000|2021-12-17 14:56:20|3981|3973|3977|3973|3981|3978|3977|3973|2695
1639752990000|2021-12-17 14:56:30|3980|3975|3979|3973|3980|3975|3979|3973|1359
1639753000000|2021-12-17 14:56:40|3975|3974|3980|3974|3980|3976|3975|3973|4012
1639753020000|2021-12-17 14:57:00|3978|3975|3977|3973|3978|3975|3976|3973|1000
1639753030000|2021-12-17 14:57:10|3978|3974|3979|3975|3979|3975|3977|3973|772
1639753040000|2021-12-17 14:57:20|3980|3978|3983|3979|3983|3979|3980|3978|200
1639753050000|2021-12-17 14:57:30|3986|3981|3986|3981|3986|3981|3986|3980|650
1639753060000|2021-12-17 14:57:40|3990|3982|3988|3981|3990|3984|3983|3981|6060
1639753070000|2021-12-17 14:57:50|3989|3982|3996|3990|3996|3991|3989|3982|6076
1639753080000|2021-12-17 14:58:00|3993|3987|3989|3987|3993|3990|3988|3987|3400
1639753090000|2021-12-17 14:58:10|3992|3989|3992|3988|3993|3990|3991|3987|1059
1639753100000|2021-12-17 14:58:20|3991|3989|3989|3983|3991|3989|3988|3982|3600
1639753110000|2021-12-17 14:58:30|3987|3985|3987|3984|3987|3987|3986|3983|2050
1639753120000|2021-12-17 14:58:40|3988|3986|3980|3976|3993|3990|3979|3975|9608
1639753130000|2021-12-17 14:58:50|3983|3978|3985|3982|3985|3982|3983|3978|5182
1639753140000|2021-12-17 14:59:00|3984|3983|3995|3991|3995|3992|3984|3982|19676
1639753150000|2021-12-17 14:59:10|3994|3992|3996|3991|3998|3994|3992|3991|13791
1639753160000|2021-12-17 14:59:20|3994|3992|3993|3986|3995|3992|3986|3983|10264
1639753170000|2021-12-17 14:59:30|3992|3983|3986|3980|3992|3983|3986|3980|100
1639753180000|2021-12-17 14:59:40|3984|3979|3981|3975|3984|3979|3979|3973|3545
1639753190000|2021-12-17 14:59:50|3984|3976|3979|3975|3984|3980|3977|3975|7563
1639753200000|2021-12-17 15:00:00|3977|3973|3975|3971|3980|3975|3973|3970|4009
1639753210000|2021-12-17 15:00:10|3978|3974|3978|3973|3984|3977|3978|3972|1000
1639753220000|2021-12-17 15:00:20|3977|3975|3978|3974|3978|3975|3976|3973|2621
1639753230000|2021-12-17 15:00:30|3976|3973|3971|3966|3983|3978|3971|3966|5608
1639753240000|2021-12-17 15:00:40|3969|3965|3973|3968|3974|3969|3969|3965|2969
1639753250000|2021-12-17 15:00:50|3972|3967|3977|3973|3979|3974|3971|3967|600
1639753260000|2021-12-17 15:01:00|3975|3975|3973|3971|3983|3977|3973|3971|3748
1639753280000|2021-12-17 15:01:20|3972|3969|3963|3960|3972|3972|3963|3960|10233
1639753290000|2021-12-17 15:01:30|3964|3961|3971|3967|3972|3969|3964|3961|9907
1639753300000|2021-12-17 15:01:40|3972|3966|3977|3972|3977|3972|3970|3966|8174
1639753310000|2021-12-17 15:01:50|3979|3975|3977|3973|3979|3975|3976|3973|2923
1639753320000|2021-12-17 15:02:00|3975|3972|3975|3970|3976|3972|3974|3970|200
1639753330000|2021-12-17 15:02:10|3976|3972|3984|3977|3984|3978|3975|3972|7390
1639753340000|2021-12-17 15:02:20|3981|3979|3985|3981|3985|3983|3979|3976|12180
1639753350000|2021-12-17 15:02:30|3987|3982|3998|3992|3998|3992|3986|3982|10777
1639753360000|2021-12-17 15:02:40|3999|3993|3997|3992|4000|3998|3996|3992|8768
1639753370000|2021-12-17 15:02:50|4000|3993|4000|3995|4000|3995|4000|3992|700
1639753380000|2021-12-17 15:03:00|4001|3997|4002|3997|4006|4003|3998|3996|23355
1639753390000|2021-12-17 15:03:10|4000|3998|3996|3992|4000|3998|3996|3992|8862
1639753400000|2021-12-17 15:03:20|3999|3994|4002|3999|4002|3999|3998|3994|5140
1639753410000|2021-12-17 15:03:30|4006|4000|4006|4002|4006|4002|4006|4000|1300
1639753420000|2021-12-17 15:03:40|4005|4003|4013|4009|4013|4009|4003|4001|6772
1639753430000|2021-12-17 15:03:50|4016|4010|4014|4012|4021|4019|4014|4010|5403
1639753440000|2021-12-17 15:04:00|4011|4011|4011|4008|4014|4011|4008|4002|8198
1639753450000|2021-12-17 15:04:10|4010|4009|4006|4001|4010|4009|4002|4000|4913
1639753460000|2021-12-17 15:04:20|4011|4002|4003|4000|4011|4007|4003|3996|8707
1639753470000|2021-12-17 15:04:30|4002|3998|4003|3999|4003|3999|4001|3997|4797
1639753480000|2021-12-17 15:04:40|4001|3998|4004|3997|4008|4002|3999|3994|5252
1639753490000|2021-12-17 15:04:50|4003|4000|4009|4004|4009|4004|4003|4000|3060
1639753500000|2021-12-17 15:05:00|4008|4006|4014|4010|4014|4010|4008|4006|800
1639753510000|2021-12-17 15:05:10|4017|4011|4009|4006|4017|4012|4009|4006|2033
1639753520000|2021-12-17 15:05:20|4008|4004|4007|4002|4009|4004|4006|4000|15601
1639753530000|2021-12-17 15:05:30|4004|4001|3998|3995|4005|4001|3998|3995|10460
1639753540000|2021-12-17 15:05:40|3996|3994|3998|3995|3999|3997|3992|3991|6542
1639753550000|2021-12-17 15:05:50|3999|3996|4002|3995|4002|3997|3999|3995|900
1639753560000|2021-12-17 15:06:00|4004|3997|4007|4001|4007|4002|4004|3997|5200
1639753570000|2021-12-17 15:06:10|4008|4002|4009|4005|4009|4005|4007|4002|3800
1639753580000|2021-12-17 15:06:20|4007|4003|4012|4008|4012|4008|4005|3999|6627
1639753590000|2021-12-17 15:06:30|4011|4006|4002|3996|4012|4006|4000|3995|1400
1639753600000|2021-12-17 15:06:40|4000|4000|4005|3998|4005|4002|4000|3998|1000
1639753610000|2021-12-17 15:06:50|4004|3999|4003|3999|4004|4001|4003|3998|1567
1639753620000|2021-12-17 15:07:00|4005|4000|4013|4009|4013|4009|4005|4000|3116
1639753630000|2021-12-17 15:07:10|4014|4011|4016|4009|4019|4015|4013|4009|7716
1639753640000|2021-12-17 15:07:20|4011|4010|4015|4010|4016|4010|4011|4010|1500
1639753650000|2021-12-17 15:07:30|4017|4012|4024|4018|4024|4020|4017|4012|3596
1639753670000|2021-12-17 15:07:50|4023|4021|4024|4021|4024|4021|4023|4020|700
1639753680000|2021-12-17 15:08:00|4022|4020|4024|4017|4029|4025|4020|4017|14768
1639753690000|2021-12-17 15:08:10|4020|4020|4023|4020|4024|4021|4020|4016|4200
1639753700000|2021-12-17 15:08:20|4024|4019|4024|4020|4024|4022|4024|4019|700
1639753710000|2021-12-17 15:08:30|4022|4021|4025|4022|4025|4023|4022|4020|17562
1639753720000|2021-12-17 15:08:40|4026|4023|4038|4032|4038|4033|4026|4023|4246
1639753730000|2021-12-17 15:08:50|4037|4029|4030|4024|4037|4029|4030|4024|6797
1639753740000|2021-12-17 15:09:00|4031|4028|4035|4030|4035|4030|4025|4022|2967
1639753750000|2021-12-17 15:09:10|4034|4031|4039|4034|4039|4037|4034|4030|7800
1639753760000|2021-12-17 15:09:20|4040|4035|4043|4038|4044|4039|4040|4035|1539
1639753770000|2021-12-17 15:09:30|4044|4041|4043|4039|4044|4041|4043|4039|600
1639753780000|2021-12-17 15:09:40|4042|4042|4048|4044|4048|4044|4041|4038|4563
1639753790000|2021-12-17 15:09:50|4049|4046|4047|4046|4049|4047|4046|4044|12989
1639753800000|2021-12-17 15:10:00|4049|4048|4044|4042|4050|4049|4044|4042|17581
1639753810000|2021-12-17 15:10:10|4047|4043|4057|4052|4057|4053|4047|4043|5711
1639753820000|2021-12-17 15:10:20|4056|4055|4056|4055|4056|4055|4054|4052|6030
1639753830000|2021-12-17 15:10:30|4058|4054|4060|4057|4062|4058|4058|4053|2825
1639753840000|2021-12-17 15:10:40|4059|4055|4056|4050|4060|4056|4054|4050|1833
1639753850000|2021-12-17 15:10:50|4054|4052|4060|4055|4060|4056|4054|4051|703
1639753860000|2021-12-17 15:11:00|4059|4052|4047|4045|4059|4052|4047|4045|3800
1639753870000|2021-12-17 15:11:10|4046|4043|4048|4041|4048|4044|4046|4041|100
1639753880000|2021-12-17 15:11:20|4047|4042|4050|4045|4050|4046|4047|4042|600
1639753890000|2021-12-17 15:11:30||4046||4048||4049||4046|1250
1639753900000|2021-12-17 15:11:40|4049|4049|4046|4041|4051|4049|4041|4036|22690
1639753910000|2021-12-17 15:11:50|4044|4038|4042|4037|4044|4041|4042|4037|2076
1639753920000|2021-12-17 15:12:00|4043|4039|4042|4036|4044|4041|4040|4036|3140
1639753930000|2021-12-17 15:12:10|4043|4037|4038|4032|4043|4038|4037|4032|538
1639753940000|2021-12-17 15:12:20|4041|4033|4040|4033|4041|4036|4038|4032|1900
1639753950000|2021-12-17 15:12:30|4038||4038||4038||4038||0
1639753960000|2021-12-17 15:12:40|4037|4034|4039|4033|4040|4038|4036|4033|1800
1639753970000|2021-12-17 15:12:50|4038|4034|4038|4033|4038|4037|4035|4033|4631
1639753980000|2021-12-17 15:13:00|4036|4032|4036|4033|4037|4034|4034|4032|1690
1639753990000|2021-12-17 15:13:10|4035|4032|4037|4032|4038|4036|4034|4031|3282
1639754000000|2021-12-17 15:13:20|4036|4031|4029|4023|4036|4031|4026|4023|18704
1639754010000|2021-12-17 15:13:30|4028|4025|4030|4025|4035|4032|4028|4024|6140
1639754020000|2021-12-17 15:13:40|4029|4027|4030|4026|4030|4029|4029|4026|1914
1639754030000|2021-12-17 15:13:50|4031|4028|4030|4025|4031|4028|4028|4025|2600
1639754040000|2021-12-17 15:14:00|4031|4026|4031|4026|4035|4030|4031|4026|2084
1639754050000|2021-12-17 15:14:10|4030|4025|4030|4025|4030|4025|4030|4025|1540
1639754060000|2021-12-17 15:14:20|4025|4021|4030|4024|4030|4024|4021|4017|7908
1639754070000|2021-12-17 15:14:30|4028|4025|4026|4020|4028|4025|4025|4019|2780
1639754080000|2021-12-17 15:14:40|4028|4021|4017|4012|4028|4023|4017|4012|2419
1639754090000|2021-12-17 15:14:50|4015|4011|4016|4012|4018|4016|4011|4009|3306
1639754100000|2021-12-17 15:15:00|4014|4011|4020|4014|4020|4014|4014|4011|400
1639754110000|2021-12-17 15:15:10|4019|4013|4019|4013|4020|4015|4019|4013|5300
1639754120000|2021-12-17 15:15:20|4017|4010|4017|4010|4017|4011|4014|4010|1917
1639754130000|2021-12-17 15:15:30|4016|4011|4025|4021|4025|4021|4016|4011|2009
1639754140000|2021-12-17 15:15:40|||||||||700
1639754150000|2021-12-17 15:15:50|4023|4020|4022|4015|4023|4020|4022|4014|1399
1639754160000|2021-12-17 15:16:00|4021|4016|4020|4014|4021|4016|4018|4013|1200
1639754170000|2021-12-17 15:16:10|4018|4013|4012|4005|4019|4013|4011|4005|2350
1639754180000|2021-12-17 15:16:20|4011||4012||4012||4011||1400
1639754190000|2021-12-17 15:16:30|4009|4006|4005|4000|4010|4006|4005|4000|8494
1639754200000|2021-12-17 15:16:40|4004|4002|4008|4003|4008|4003|4004|4001|6556
1639754210000|2021-12-17 15:16:50|4007|4004|4005|4000|4007|4004|4004|4000|2000
1639754220000|2021-12-17 15:17:00|4003|4001|4007|4002|4008|4003|4003|4001|1040
1639754230000|2021-12-17 15:17:10|4006|4003|4009|4004|4011|4006|4005|4002|5500
1639754240000|2021-12-17 15:17:20|4007|4002|4000|3997|4007|4005|3998|3994|4675
1639754250000|2021-12-17 15:17:30|4002|3998|4006|3999|4006|3999|4002|3997|1300
1639754260000|2021-12-17 15:17:40|4008|4002|4008|4004|4008|4004|4008|4002|100
1639754270000|2021-12-17 15:17:50|||||||||200
1639754280000|2021-12-17 15:18:00|4007|4006|4009|4004|4009|4006|4004|4000|3850
1639754290000|2021-12-17 15:18:10|4010|4005|4014|4006|4014|4009|4010|4005|1350
1639754310000|2021-12-17 15:18:30|4018|4009|4015|4009|4020|4014|4015|4008|1800
1639754320000|2021-12-17 15:18:40|4012|4008|4007|4004|4014|4008|4007|4004|1235
1639754330000|2021-12-17 15:18:50|4011|4005|4011|4006|4012|4007|4009|4004|600
1639754340000|2021-12-17 15:19:00|4015|4008|4015|4009|4017|4013|4014|4008|800
1639754350000|2021-12-17 15:19:10||4011||4011||4011||4011|400
1639754360000|2021-12-17 15:19:20|4014|4010|4010|4002|4014|4010|4005|4002|3830
1639754370000|2021-12-17 15:19:30|4006|4000|4009|4002|4011|4004|4006|4000|300
1639754380000|2021-12-17 15:19:40|4005|4003|4011|4008|4011|4009|4005|4003|5415
1639754390000|2021-12-17 15:19:50|4012|4007|4012|4008|4012|4008|4012|4007|0
1639754400000|2021-12-17 15:20:00|4016|4009|4016|4010|4016|4010|4012|4009|600
1639754410000|2021-12-17 15:20:10|4017|4011|4016|4011|4017|4011|4015|4011|1450
1639754420000|2021-12-17 15:20:20|4017|4013|4027|4021|4027|4023|4015|4013|6555
1639754430000|2021-12-17 15:20:30|4026|4022|4023|4018|4026|4022|4022|4017|2025
1639754440000|2021-12-17 15:20:40|4024|4019|4029|4025|4030|4025|4022|4018|4569
1639754450000|2021-12-17 15:20:50|4031|4027|4031|4026|4031|4027|4031|4025|1269
1639754460000|2021-12-17 15:21:00|4028|4025|4024|4019|4029|4025|4022|4017|2809
1639754470000|2021-12-17 15:21:10|4019|4016|4017|4011|4019|4016|4017|4011|400
1639754480000|2021-12-17 15:21:20|4018|4010|4025|4020|4025|4020|4018|4010|2300
1639754490000|2021-12-17 15:21:30|4018|4015|4016|4010|4018|4015|4015|4010|300
1639754500000|2021-12-17 15:21:40|4017|4011|4021|4014|4022|4017|4017|4011|800
1639754510000|2021-12-17 15:21:50|4020|4016|4020|4016|4020|4016|4020|4016|0
1639754520000|2021-12-17 15:22:00|4019|4017|4023|4019|4024|4019|4015|4010|8516
1639754530000|2021-12-17 15:22:10|4021|4016|4020|4013|4021|4018|4016|4012|7530
1639754540000|2021-12-17 15:22:20|4021|4016|4018|4013|4022|4018|4017|4013|1615
1639754550000|2021-12-17 15:22:30|4016|4011|4011|4002|4017|4011|4008|4002|3597
1639754560000|2021-12-17 15:22:40|4010|4007|4009|4004|4011|4007|4009|4004|300
1639754570000|2021-12-17 15:22:50|4012|4005|4016|4013|4022|4016|4012|4004|1600
1639754580000|2021-12-17 15:23:00|4015|4012|4015|4010|4016|4013|4014|4009|2048
1639754590000|2021-12-17 15:23:10|4016|4012|4014|4011|4019|4015|4014|4011|6789
1639754600000|2021-12-17 15:23:20|4013|4012|4017|4012|4017|4013|4013|4011|608
1639754610000|2021-12-17 15:23:30|4014|4011|4007|4001|4014|4011|4007|4001|1630
1639754620000|2021-12-17 15:23:40|4010|4006|4016|4011|4016|4011|4010|4006|3988
1639754630000|2021-12-17 15:23:50|4015|4009|4017|4010|4017|4010|4015|4008|200
1639754640000|2021-12-17 15:24:00|4015|4009|4015|4010|4015|4011|4010|4006|5332
1639754650000|2021-12-17 15:24:10|4014|4013|4008|4004|4017|4013|4008|4004|6634
1639754660000|2021-12-17 15:24:20||4003||4003||4003||4003|0
1639754670000|2021-12-17 15:24:30|4010|4006|4010|4008|4010|4009|4007|4004|9784
1639754680000|2021-12-17 15:24:40|4011|4007|4014|4008|4014|4009|4011|4007|4784
1639754690000|2021-12-17 15:24:50|4015|4010|4018|4012|4018|4012|4012|4009|4350
1639754700000|2021-12-17 15:25:00|4019|4016|4030|4027|4034|4028|4019|4016|6932
1639754710000|2021-12-17 15:25:10|4034|4028|4027|4019|4034|4029|4027|4019|5737
1639754720000|2021-12-17 15:25:20|4028|4025|4029|4023|4033|4028|4028|4023|5482
1639754730000|2021-12-17 15:25:30|4032|4027|4032|4028|4032|4029|4031|4026|2600
1639754740000|2021-12-17 15:25:40|4030|4025|4029|4025|4030|4025|4029|4025|200
1639754750000|2021-12-17 15:25:50|4027|4023|4028|4023|4028|4024|4027|4021|400
1639754760000|2021-12-17 15:26:00|4029|4025|4045|4040|4045|4040|4029|4025|10996
1639754770000|2021-12-17 15:26:10|4047|4041|4055|4050|4055|4051|4043|4041|17932
1639754780000|2021-12-17 15:26:20|4053|4051|4054|4050|4057|4055|4051|4050|2694
1639754790000|2021-12-17 15:26:30|4055|4052|4059|4055|4060|4057|4055|4051|8027
1639754800000|2021-12-17 15:26:40|4060|4057|4057|4054|4063|4058|4049|4046|26372
1639754810000|2021-12-17 15:26:50|4056|4052|4061|4056|4061|4056|4053|4049|10579
1639754820000|2021-12-17 15:27:00|4062|4060|4059|4057|4065|4063|4059|4057|1500
1639754830000|2021-12-17 15:27:10|4061|4060|4070|4067|4070|4067|4060|4057|5500
1639754840000|2021-12-17 15:27:20|4069|4065|4071|4068|4072|4070|4069|4065|1419
1639754850000|2021-12-17 15:27:30|4072|4069|4074|4069|4077|4073|4072|4069|4890
1639754860000|2021-12-17 15:27:40|4075|4070|4079|4075|4079|4075|4070|4070|3726
1639754870000|2021-12-17 15:27:50|4077|4076|4081|4077|4083|4079|4077|4075|4819
1639754880000|2021-12-17 15:28:00|4078|4076|4080|4078|4085|4083|4077|4076|15632
1639754890000|2021-12-17 15:28:10|4081|4077|4085|4082|4086|4084|4079|4077|3650
1639754900000|2021-12-17 15:28:20|4086|4083|4089|4086|4089|4087|4086|4082|4100
1639754910000|2021-12-17 15:28:30|4087|4084|4087|4081|4087|4084|4083|4078|2615
1639754920000|2021-12-17 15:28:40|4089|4085|4090|4085|4090|4086|4087|4083|4478
1639754930000|2021-12-17 15:28:50|4091|4087|4093|4089|4094|4091|4090|4087|8379
1639754940000|2021-12-17 15:29:00|4092|4091|4093|4089|4094|4091|4090|4087|2884
1639754950000|2021-12-17 15:29:10|4092|4088|4092|4089|4094|4091|4088|4085|6315
1639754960000|2021-12-17 15:29:20|4091|4088|4095|4091|4095|4093|4091|4088|1998
1639754970000|2021-12-17 15:29:30|4093|4090|4095|4090|4095|4091|4088|4085|10063
1639754980000|2021-12-17 15:29:40|4097|4092|4098|4095|4099|4097|4096|4092|3963
1639754990000|2021-12-17 15:29:50|4097|4094|4096|4094|4100|4098|4096|4093|10719
1639755000000|2021-12-17 15:30:00|4094|4093|4099|4095|4099|4096|4088|4085|8338
1639755010000|2021-12-17 15:30:10|4100|4096|4088|4083|4100|4099|4085|4082|33956
1639755020000|2021-12-17 15:30:20|4089|4085|4089|4083|4090|4087|4089|4083|300
1639755030000|2021-12-17 15:30:30|4088|4084|4090|4086|4091|4086|4083|4080|3624
1639755040000|2021-12-17 15:30:40|4091|4085|4093|4087|4093|4087|4086|4080|2525
1639755050000|2021-12-17 15:30:50|4092|4090|4098|4094|4100|4098|4092|4087|4843
1639755060000|2021-12-17 15:31:00|4100|4097|4092|4086|4102|4100|4092|4086|7050
1639755070000|2021-12-17 15:31:10|4094|4087|4096|4090|4098|4091|4094|4087|400
1639755080000|2021-12-17 15:31:20|4095|4088|4089|4082|4096|4089|4087|4080|4402
1639755090000|2021-12-17 15:31:30|4088|4081|4079|4075|4090|4083|4079|4075|1291
1639755100000|2021-12-17 15:31:40|4080|4077|4082|4075|4082|4078|4080|4075|600
1639755110000|2021-12-17 15:31:50|4085|4079|4089|4082|4089|4082|4085|4079|1600
1639755120000|2021-12-17 15:32:00|4085|4083|4086|4082|4089|4083|4085|4082|2532
1639755130000|2021-12-17 15:32:10|4087|4083|4091|4086|4092|4086|4084|4082|3495
1639755140000|2021-12-17 15:32:20|4092|4087|4092|4087|4093|4088|4092|4087|3771
1639755150000|2021-12-17 15:32:30|4093|4088|4090|4087|4093|4088|4088|4087|1836
1639755160000|2021-12-17 15:32:40|4093|4088|4094|4090|4095|4092|4090|4088|1260
1639755170000|2021-12-17 15:32:50|4095|4091|4098|4094|4098|4095|4095|4091|8699
1639755180000|2021-12-17 15:33:00|4097|4096|4108|4103|4108|4104|4096|4094|9138
1639755190000|2021-12-17 15:33:10|4107|4104|4111|4106|4112|4109|4107|4104|5418
1639755200000|2021-12-17 15:33:20|4112|4109|4119|4117|4120|4117|4107|4106|18020
1639755210000|2021-12-17 15:33:30|4120|4118|4128|4123|4129|4125|4119|4118|7801
1639755220000|2021-12-17 15:33:40|4129|4124|4129|4127|4130|4127|4123|4120|16583
1639755230000|2021-12-17 15:33:50|4130|4128|4134|4132|4135|4133|4127|4124|9262
1639755240000|2021-12-17 15:34:00|4135|4133|4131|4127|4135|4133|4129|4126|10436
1639755250000|2021-12-17 15:34:10|4132|4128|4142|4138|4142|4138|4132|4128|4412
1639755260000|2021-12-17 15:34:20|4140|4135|4142|4137|4142|4138|4138|4134|3478
1639755270000|2021-12-17 15:34:30|4139|4139|4146|4142|4149|4146|4139|4137|16222
1639755280000|2021-12-17 15:34:40|4145|4141|4143|4141|4147|4143|4140|4137|10072
1639755290000|2021-12-17 15:34:50|4144|4142|4147|4143|4147|4143|4142|4141|6379
1639755300000|2021-12-17 15:35:00|4145|4142|4133|4128|4145|4142|4132|4128|10516
1639755310000|2021-12-17 15:35:10|4131|4129|4137|4132|4138|4136|4131|4128|10991
1639755320000|2021-12-17 15:35:20|4138|4133|4139|4136|4144|4140|4137|4133|21477
1639755330000|2021-12-17 15:35:30|4134|4131|4131|4127|4135|4131|4130|4127|7689
1639755340000|2021-12-17 15:35:40|4132|4128|4132|4127|4134|4129|4130|4127|400
1639755350000|2021-12-17 15:35:50|4129|4125|4126|4120|4129|4125|4121|4117|6839
1639755360000|2021-12-17 15:36:00|4127|4121|4129|4125|4130|4126|4127|4121|2445
1639755370000|2021-12-17 15:36:10|4128|4126|4129|4126|4130|4128|4127|4125|7291
1639755380000|2021-12-17 15:36:20|4128|4125|4121|4115|4128|4125|4121|4115|2975
1639755390000|2021-12-17 15:36:30|4122|4120|4126|4122|4126|4122|4122|4119|1294
1639755400000|2021-12-17 15:36:40|4127|4123|4128|4123|4128|4125|4123|4120|6209
1639755410000|2021-12-17 15:36:50|4130|4124|4130|4126|4131|4129|4129|4124|4549
1639755420000|2021-12-17 15:37:00|4127|4125|4125|4120|4127|4125|4125|4120|2548
1639755430000|2021-12-17 15:37:10|4123||4124||4124||4123||200
1639755440000|2021-12-17 15:37:20|4123|4121|4128|4123|4131|4129|4122|4121|6101
1639755450000|2021-12-17 15:37:30|4130|4126|4125|4122|4131|4127|4122|4118|1560
1639755460000|2021-12-17 15:37:40|4124|4121|4121|4118|4125|4121|4121|4118|2740
1639755470000|2021-12-17 15:37:50|4120|4117|4119|4116|4122|4117|4111|4106|5321
1639755480000|2021-12-17 15:38:00|4118|4114|4107|4102|4118|4114|4104|4102|4663
1639755490000|2021-12-17 15:38:10|4108|4106|4114|4111|4115|4112|4108|4106|6592
1639755500000|2021-12-17 15:38:20|4115|4110|4119|4113|4121|4115|4114|4110|5891
1639755510000|2021-12-17 15:38:30|4117|4114|4115|4111|4117|4114|4114|4110|800
1639755520000|2021-12-17 15:38:40|4117|4112|4119|4112|4119|4115|4117|4112|536
1639755530000|2021-12-17 15:38:50|4117|4110|4117|4111|4117|4111|4116|4110|100
1639755540000|2021-12-17 15:39:00|4115|4110|4111|4106|4115|4110|4111|4106|9586
1639755550000|2021-12-17 15:39:10|4110|4104|4111|4104|4113|4109|4110|4104|2663
1639755560000|2021-12-17 15:39:20|4112|4106|4118|4111|4118|4113|4111|4106|800
1639755570000|2021-12-17 15:39:30|4117|4112|4118|4112|4118|4113|4113|4110|900
1639755580000|2021-12-17 15:39:40|4117|4111|4118|4114|4118|4115|4116|4110|1010
1639755590000|2021-12-17 15:39:50|4119|4116|4123|4117|4123|4118|4119|4116|960
1639755600000|2021-12-17 15:40:00|4121|4118|4119|4116|4122|4121|4118|4115|1878
1639755610000|2021-12-17 15:40:10|4123|4117|4119|4114|4123|4118|4116|4113|1250
1639755620000|2021-12-17 15:40:20|4118||4118||4118||4118||0
1639755640000|2021-12-17 15:40:40|4115|4111|4113|4110|4115|4112|4113|4110|1047
1639755650000|2021-12-17 15:40:50|4115|4111|4115|4111|4119|4114|4115|4110|4737
1639755660000|2021-12-17 15:41:00|4113|4109|4113|4109|4113|4109|4113|4109|100
1639755670000|2021-12-17 15:41:10|4114|4110|4116|4112|4117|4114|4114|4110|1100
1639755690000|2021-12-17 15:41:30|4115||4115||4115||4115||125
1639755700000|2021-12-17 15:41:40|4117|4113|4117|4112|4117|4115|4115|4112|1202
1639755710000|2021-12-17 15:41:50|4115|4111|4112|4107|4115|4111|4103|4100|11164
1639755720000|2021-12-17 15:42:00|4115|4108|4117|4114|4117|4114|4111|4108|4582
1639755730000|2021-12-17 15:42:10|4120|4116|4118|4113|4123|4118|4113|4111|7041
1639755740000|2021-12-17 15:42:20|4119|4114|4120|4114|4120|4116|4119|4114|850
1639755750000|2021-12-17 15:42:30|4121|4117|4118|4115|4123|4119|4118|4115|1313
1639755760000|2021-12-17 15:42:40|4120|4112|4126|4122|4126|4124|4118|4112|7543
1639755770000|2021-12-17 15:42:50|4123|4121|4119|4117|4124|4121|4117|4113|2909
1639755780000|2021-12-17 15:43:00|4118|4114|4118|4115|4119|4115|4116|4113|2033
1639755790000|2021-12-17 15:43:10|4116|4113|4115|4113|4117|4114|4113|4110|4893
1639755800000|2021-12-17 15:43:20|4114|4110|4120|4113|4120|4116|4112|4108|19986
1639755810000|2021-12-17 15:43:30|4118|4116|4121|4115|4121|4119|4118|4113|1883
1639755820000|2021-12-17 15:43:40|4122|4116|4111|4109|4122|4116|4111|4108|1876
1639755830000|2021-12-17 15:43:50|4112|4108|4118|4113|4118|4113|4112|4108|1328
1639755840000|2021-12-17 15:44:00|4116|4115|4116|4114|4118|4115|4116|4112|200
1639755850000|2021-12-17 15:44:10|4117|4112|4124|4119|4124|4119|4117|4112|2313
1639755860000|2021-12-17 15:44:20|4123|4118|4124|4121|4126|4122|4120|4117|4766
1639755870000|2021-12-17 15:44:30|4126|4120|4124|4120|4128|4125|4124|4119|4917
1639755880000|2021-12-17 15:44:40|4125|4121|4128|4124|4128|4126|4125|4121|900
1639755890000|2021-12-17 15:44:50|4127|4125|4128|4126|4128|4126|4124|4123|5468
1639755900000|2021-12-17 15:45:00|4127|4125|4128|4124|4130|4128|4126|4123|7549
1639755910000|2021-12-17 15:45:10|4125|4123|4128|4123|4128|4123|4121|4120|5425
1639755920000|2021-12-17 15:45:20|4127|4122|4121|4118|4127|4123|4121|4118|2887
1639755930000|2021-12-17 15:45:30|4122|4121|4123|4120|4125|4122|4121|4119|800
1639755940000|2021-12-17 15:45:40|4121|4119|4127|4124|4127|4124|4115|4110|10353
1639755950000|2021-12-17 15:45:50|4126|4123|4123|4119|4126|4126|4122|4118|1758
1639755960000|2021-12-17 15:46:00|4121|4117|4119|4118|4121|4118|4118|4114|1872
1639755970000|2021-12-17 15:46:10|4120|4117|4118|4113|4122|4117|4113|4110|8507
1639755980000|2021-12-17 15:46:20|4115|4112|4114|4110|4117|4113|4113|4110|1716
1639755990000|2021-12-17 15:46:30|4115|4113|4117|4113|4117|4114|4115|4112|880
1639756000000|2021-12-17 15:46:40|4116|4112|4116|4114|4116|4114|4116|4112|0
1639756010000|2021-12-17 15:46:50|4115|4113|4120|4117|4120|4117|4115|4112|2643
1639756020000|2021-12-17 15:47:00|4119|4115|4116|4111|4119|4116|4114|4111|4005
1639756030000|2021-12-17 15:47:10|4114|4112|4120|4117|4120|4117|4113|4111|1722
1639756040000|2021-12-17 15:47:20|4124|4118|4123|4120|4124|4122|4123|4118|4390
1639756050000|2021-12-17 15:47:30|4124|4121|4124|4118|4124|4121|4122|4117|102
1639756060000|2021-12-17 15:47:40|4121|4117|4122|4120|4125|4121|4121|4117|5792
1639756070000|2021-12-17 15:47:50|4125|4119|4124|4119|4125|4119|4124|4119|2933
1639756080000|2021-12-17 15:48:00|4121|4118|4123|4120|4124|4123|4120|4118|2188
1639756090000|2021-12-17 15:48:10|4122|4117|4120|4116|4122|4117|4119|4116|400
1639756100000|2021-12-17 15:48:20|4119|4115|4116|4112|4119|4118|4116|4111|2800
1639756110000|2021-12-17 15:48:30|4119|4114|4119|4114|4120|4117|4119|4114|4686
1639756120000|2021-12-17 15:48:40|4120|4115|4119|4116|4120|4118|4119|4115|500
1639756130000|2021-12-17 15:48:50|4117|4114|4116|4111|4117|4115|4113|4111|1949
1639756140000|2021-12-17 15:49:00|4115|4112|4112|4110|4116|4113|4112|4110|4593
1639756150000|2021-12-17 15:49:10|4113|4111|4114|4110|4116|4114|4112|4109|6436
1639756160000|2021-12-17 15:49:20|4115|4112|4115|4110|4116|4114|4114|4110|3524
1639756170000|2021-12-17 15:49:30|4118|4112|4120|4115|4120|4115|4118|4112|1140
1639756190000|2021-12-17 15:49:50|4116|4112|4114|4110|4116|4114|4114|4110|2802
1639756200000|2021-12-17 15:50:00|4113|4109|4110|4108|4113|4109|4109|4106|4494
1639756210000|2021-12-17 15:50:10|4106|4107|4106|4103|4108|4107|4106|4101|3004
1639756220000|2021-12-17 15:50:20|4107|4102|4106|4103|4107|4105|4106|4102|513
1639756230000|2021-12-17 15:50:30|4104|4102|4104|4101|4104|4102|4094|4092|28852
1639756240000|2021-12-17 15:50:40|4105|4104|4113|4110|4113|4110|4105|4102|6245
1639756260000|2021-12-17 15:51:00|4115|4109|4114|4112|4120|4118|4113|4109|1720
1639756270000|2021-12-17 15:51:10|4113|4111|4108|4104|4114|4111|4106|4101|3372
1639756280000|2021-12-17 15:51:20|4106|4102|4107|4102|4107|4106|4105|4100|500
1639756290000|2021-12-17 15:51:30|4106|4103|4104|4099|4106|4103|4103|4099|4411
1639756310000|2021-12-17 15:51:50|4102|4096|4102|4097|4102|4098|4100|4096|628
1639756320000|2021-12-17 15:52:00|4104|4099|4111|4107|4111|4107|4103|4099|2878
1639756330000|2021-12-17 15:52:10|4114|4109|4113|4109|4116|4113|4113|4109|1727
1639756340000|2021-12-17 15:52:20|4117|4111|4117|4111|4119|4115|4114|4111|3083
1639756350000|2021-12-17 15:52:30|4116|4110|4115|4113|4116|4113|4112|4107|6310
1639756360000|2021-12-17 15:52:40|4117|4115|4117|4113|4120|4117|4117|4113|600
1639756370000|2021-12-17 15:52:50|4119|4114|4119|4116|4119|4118|4117|4114|2390
1639756380000|2021-12-17 15:53:00|4118|4115|4119|4116|4119|4117|4116|4113|605
1639756390000|2021-12-17 15:53:10|4118|4113|4118|4113|4118|4114|4118|4112|600
1639756400000|2021-12-17 15:53:20|4117|4114|4119|4115|4120|4116|4117|4113|1200
1639756410000|2021-12-17 15:53:30|4120|4112|4119|4114|4120|4115|4118|4112|200
1639756420000|2021-12-17 15:53:40|4120|4115|4123|4118|4125|4121|4120|4115|3170
1639756430000|2021-12-17 15:53:50|4125|4119|4125|4119|4125|4122|4123|4119|2903
1639756440000|2021-12-17 15:54:00|4124|4120|4123|4121|4126|4125|4123|4120|3290
1639756450000|2021-12-17 15:54:10|4125|4120|4127|4121|4128|4124|4123|4120|9887
1639756460000|2021-12-17 15:54:20|4125|4122|4125|4123|4128|4126|4125|4122|4828
1639756470000|2021-12-17 15:54:30|4127|4124|4133|4128|4134|4130|4127|4123|6075
1639756480000|2021-12-17 15:54:40|4130|4127|4130|4124|4131|4127|4127|4123|1773
1639756490000|2021-12-17 15:54:50|4129|4125|4130|4125|4131|4128|4129|4124|500
1639756500000|2021-12-17 15:55:00|4133|4127|4133|4129|4133|4129|4133|4125|200
1639756510000|2021-12-17 15:55:10|4134|4131|4138|4132|4139|4134|4134|4130|3900
1639756520000|2021-12-17 15:55:20|4137|4133|4129|4124|4138|4133|4128|4124|4372
1639756530000|2021-12-17 15:55:30|4128|4123|4131|4126|4131|4128|4126|4122|3725
1639756540000|2021-12-17 15:55:40|4130|4124|4131|4123|4131|4128|4130|4123|1000
1639756550000|2021-12-17 15:55:50|4129|4122|4125|4121|4129|4122|4125|4121|300
1639756560000|2021-12-17 15:56:00|4126|4123|4124|4119|4126|4123|4122|4118|2403
1639756570000|2021-12-17 15:56:10|4123|4120|4124|4119|4134|4130|4123|4117|8122
1639756580000|2021-12-17 15:56:20|4123|4120|4129|4124|4133|4128|4117|4116|9950
1639756590000|2021-12-17 15:56:30|4125|4121|4119|4116|4125|4121|4119|4116|744
1639756600000|2021-12-17 15:56:40|4121|4117|4116|4112|4124|4120|4114|4111|12073
1639756610000|2021-12-17 15:56:50|4115|4110|4116|4112|4116|4112|4114|4110|4345
1639756620000|2021-12-17 15:57:00|4114|4111|4116|4110|4116|4111|4111|4106|4101
1639756630000|2021-12-17 15:57:10|4119|4114|4117|4112|4119|4114|4113|4110|3100
1639756640000|2021-12-17 15:57:20|4116|4113|4117|4113|4117|4113|4116|4113|0
1639756650000|2021-12-17 15:57:30|4118|4115|4122|4117|4126|4121|4118|4114|3083
1639756660000|2021-12-17 15:57:40|4117|4116|4121|4116|4122|4117|4117|4116|975
1639756670000|2021-12-17 15:57:50|4119|4118|4126|4120|4126|4122|4119|4116|2900
1639756680000|2021-12-17 15:58:00|4125|4119|4119|4113|4125|4119|4119|4113|806
1639756690000|2021-12-17 15:58:10|4118|4110|4117|4113|4118|4113|4115|4110|625
1639756700000|2021-12-17 15:58:20|4118|4115|4122|4118|4122|4120|4118|4115|2363
1639756730000|2021-12-17 15:58:50|4120|4117|4120|4116|4120|4117|4117|4113|16215
1639756740000|2021-12-17 15:59:00|4118|4115|4130|4124|4130|4124|4118|4113|2207
1639756750000|2021-12-17 15:59:10|4125|4122|4134|4129|4134|4130|4124|4121|4578
1639756760000|2021-12-17 15:59:20|4135|4132|4132|4129|4137|4134|4132|4128|4464
1639756770000|2021-12-17 15:59:30|4131|4128|4130|4126|4132|4128|4130|4125|754
1639756780000|2021-12-17 15:59:40|4132|4128|4136|4133|4137|4135|4132|4128|2633
1639756790000|2021-12-17 15:59:50|4135|4130|4139|4135|4144|4138|4134|4130|7273
1639756800000|2021-12-17 16:00:00|4140|4136|4142|4137|4145|4142|4140|4135|3865
1639756810000|2021-12-17 16:00:10|4143|4140|4145|4140|4145|4142|4143|4137|7180
1639756820000|2021-12-17 16:00:20|4146|4139|4147|4143|4149|4144|4144|4139|2811
1639756830000|2021-12-17 16:00:30|4149|4142|4144|4138|4149|4142|4144|4138|2400
1639756840000|2021-12-17 16:00:40|4146|4141|4147|4142|4149|4145|4146|4140|2248
1639756850000|2021-12-17 16:00:50||4140||4140||4140||4140|800
1639756860000|2021-12-17 16:01:00|4145|4142|4147|4143|4149|4145|4145|4140|1330
1639756870000|2021-12-17 16:01:10|4149|4145|4156|4151|4156|4153|4149|4145|16097
1639756880000|2021-12-17 16:01:20|4154|4152|4154|4150|4156|4152|4151|4147|6312
1639756890000|2021-12-17 16:01:30|4156|4153|4157|4154|4158|4155|4156|4151|778
1639756900000|2021-12-17 16:01:40|4158|4153|4160|4158|4160|4158|4155|4153|4013
1639756910000|2021-12-17 16:01:50|4159|4157|4162|4159|4162|4159|4159|4155|2625
1639756920000|2021-12-17 16:02:00|4160|4158|4160|4155|4161|4158|4156|4153|7779
1639756930000|2021-12-17 16:02:10|4156|4154|4153|4148|4157|4154|4153|4147|15529
1639756940000|2021-12-17 16:02:20|4152|4147|4163|4157|4163|4157|4152|4147|3140
1639756950000|2021-12-17 16:02:30|4161|4158|4162|4158|4162|4158|4161|4157|3600
1639756960000|2021-12-17 16:02:40|4164|4160|4158|4154|4166|4163|4154|4151|19673
1639756970000|2021-12-17 16:02:50|4160|4156|4157|4152|4160|4158|4157|4152|6863
1639756980000|2021-12-17 16:03:00|4156|4153|4155|4151|4159|4155|4155|4151|4610
1639756990000|2021-12-17 16:03:10|4156|4150|4151|4147|4156|4150|4150|4147|4563
1639757000000|2021-12-17 16:03:20|4149|4146|4155|4152|4157|4152|4148|4146|4878
1639757010000|2021-12-17 16:03:30|4156||4155||4156||4155||200
1639757020000|2021-12-17 16:03:40|4153|4151|4159|4154|4159|4154|4153|4150|4127
1639757030000|2021-12-17 16:03:50|4157|4153|4155|4151|4157|4153|4155|4151|439
1639757040000|2021-12-17 16:04:00|4154|4150|4159|4153|4159|4154|4151|4148|1122
1639757050000|2021-12-17 16:04:10|4158|4155|4159|4153|4163|4160|4158|4153|5302
1639757070000|2021-12-17 16:04:30|4160|4157|4161|4159|4164|4161|4160|4157|3714
1639757080000|2021-12-17 16:04:40|4160|4158|4159|4155|4160|4158|4158|4155|1531
1639757090000|2021-12-17 16:04:50|4161|4157|4162|4159|4163|4159|4161|4157|700
1639757100000|2021-12-17 16:05:00|4160|4157|4162|4160|4162|4160|4160|4157|900
1639757110000|2021-12-17 16:05:10|4163|4161|4163|4160|4165|4163|4163|4160|2804
1639757120000|2021-12-17 16:05:20|4162|4161|4165|4160|4165|4162|4161|4157|4200
1639757130000|2021-12-17 16:05:30||4161||4161||4161||4161|100
1639757140000|2021-12-17 16:05:40|4164|4163|4165|4162|4167|4164|4164|4161|8824
1639757150000|2021-12-17 16:05:50|4164|4161|4159|4153|4165|4161|4158|4153|3033
1639757160000|2021-12-17 16:06:00|4158|4156|4157|4152|4159|4156|4154|4152|1680
1639757170000|2021-12-17 16:06:10||4153||4153||4153||4153|100
1639757180000|2021-12-17 16:06:20|4158|4155|4150|4146|4158|4156|4150|4146|9604
1639757190000|2021-12-17 16:06:30|4153|4150|4155|4150|4155|4150|4153|4150|500
1639757200000|2021-12-17 16:06:40|4157|4152|4163|4159|4163|4159|4155|4151|4188
1639757210000|2021-12-17 16:06:50|4164|4161|4168|4165|4170|4167|4163|4160|3666
1639757220000|2021-12-17 16:07:00|4169|4168|4163|4157|4169|4168|4162|4157|3958
1639757230000|2021-12-17 16:07:10|4160|4159|4162|4157|4162|4159|4160|4157|0
1639757240000|2021-12-17 16:07:20|4163|4159|4166|4161|4168|4163|4163|4159|565
1639757250000|2021-12-17 16:07:30|4167|4160|4164|4160|4167|4161|4164|4160|100
1639757260000|2021-12-17 16:07:40|4163|4161|4163|4160|4163|4161|4163|4160|327
1639757270000|2021-12-17 16:07:50|4164|4161|4170|4164|4171|4169|4164|4161|3890
1639757290000|2021-12-17 16:08:10|4169|4166|4169|4168|4174|4171|4168|4166|1000
1639757300000|2021-12-17 16:08:20|4172|4169|4172|4167|4173|4171|4170|4167|483
1639757310000|2021-12-17 16:08:30|4169|4168|4172|4168|4172|4168|4169|4167|1514
1639757320000|2021-12-17 16:08:40|4170|4167|4171|4169|4172|4169|4169|4167|6700
1639757330000|2021-12-17 16:08:50|4172|4170|4171|4169|4174|4171|4170|4168|2200
1639757340000|2021-12-17 16:09:00|4172|4170|4165|4162|4172|4171|4164|4162|4198
1639757350000|2021-12-17 16:09:10|4168|4163|4169|4164|4170|4165|4165|4162|3400
1639757360000|2021-12-17 16:09:20|4167|4166|4167|4163|4169|4166|4165|4162|3875
1639757370000|2021-12-17 16:09:30|4166|4164|4174|4172|4175|4172|4166|4164|10176
1639757380000|2021-12-17 16:09:40|4173|4171|4179|4175|4179|4176|4173|4171|2123
1639757390000|2021-12-17 16:09:50|4178|4176|4177|4175|4179|4177|4176|4174|4738
1639757400000|2021-12-17 16:10:00|4178|4176|4179|4177|4181|4180|4177|4176|6932
1639757410000|2021-12-17 16:10:10|4181|4178|4180|4176|4181|4179|4179|4176|9542
1639757420000|2021-12-17 16:10:20|4179|4175|4179|4175|4180|4177|4178|4175|200
1639757430000|2021-12-17 16:10:30|4180|4177|4184|4183|4185|4183|4179|4177|8470
1639757440000|2021-12-17 16:10:40|4185|4184|4187|4186|4190|4188|4185|4184|12648
1639757450000|2021-12-17 16:10:50|4186|4183|4185|4183|4187|4185|4184|4182|3006
1639757460000|2021-12-17 16:11:00|4186|4184|4186|4183|4187|4186|4184|4183|3060
1639757470000|2021-12-17 16:11:10|4187|4184|4188|4187|4190|4188|4187|4184|2139
1639757480000|2021-12-17 16:11:20|4189|4185|4188|4185|4189|4188|4188|4185|1045
1639757490000|2021-12-17 16:11:30|4189|4184|4185|4183|4190|4187|4185|4182|2766
1639757500000|2021-12-17 16:11:40|4184|4182|4184|4183|4187|4185|4184|4182|2998
1639757520000|2021-12-17 16:12:00|4183|4181|4187|4184|4187|4184|4183|4180|1500
1639757530000|2021-12-17 16:12:10|4185|4183|4185|4183|4187|4183|4185|4183|2618
1639757540000|2021-12-17 16:12:20|4188|4184|4190|4188|4190|4188|4186|4184|1786
1639757550000|2021-12-17 16:12:30|4189|4186|4189|4187|4189|4187|4187|4185|1299
1639757560000|2021-12-17 16:12:40|4190|4188|4187|4183|4192|4190|4187|4183|5056
1639757570000|2021-12-17 16:12:50|4185|4184|4182|4178|4186|4184|4182|4178|1200
1639757580000|2021-12-17 16:13:00|4181|4177|4183|4181|4183|4181|4178|4175|9292
1639757590000|2021-12-17 16:13:10|4182|4182|4189|4185|4190|4187|4182|4182|3661
1639757600000|2021-12-17 16:13:20|4190|4186|4190|4187|4192|4189|4190|4185|3866
1639757610000|2021-12-17 16:13:30|4188|4186|4186|4184|4189|4187|4186|4184|500
1639757630000|2021-12-17 16:13:50|4185|4182|4185|4183|4185|4184|4185|4182|2000
1639757640000|2021-12-17 16:14:00|4184|4184|4188|4184|4188|4184|4184|4182|1913
1639757650000|2021-12-17 16:14:10|4183|4182|4187|4185|4187|4185|4183|4182|12124
1639757660000|2021-12-17 16:14:20|4182|4181|4181|4177|4185|4181|4180|4177|4256
1639757670000|2021-12-17 16:14:30|4180||4180||4180||4180||2500
1639757680000|2021-12-17 16:14:40|4181|4179|4180|4177|4181|4179|4180|4177|1903
1639757690000|2021-12-17 16:14:50|4179|4178|4182|4180|4183|4181|4179|4178|4177
1639757700000|2021-12-17 16:15:00|4183|4181|4187|4184|4188|4186|4183|4181|5119
1639757710000|2021-12-17 16:15:10|4186|4182|4183|4182|4187|4185|4183|4182|2070
1639757720000|2021-12-17 16:15:20|4182|4180|4181|4178|4182|4180|4180|4178|2316
1639757730000|2021-12-17 16:15:30|4182|4179|4182|4179|4182|4179|4182|4179|600
1639757740000|2021-12-17 16:15:40|4181|4178|4181|4178|4182|4180|4178|4177|3676
1639757750000|2021-12-17 16:15:50|4179|4176|4182|4178|4182|4180|4176|4173|23465
1639757760000|2021-12-17 16:16:00|4181|4180|4184|4181|4184|4182|4179|4175|6901
1639757770000|2021-12-17 16:16:10|4185|4182|4190|4187|4190|4187|4185|4182|3762
1639757780000|2021-12-17 16:16:20|4191|4188|4195|4193|4195|4193|4191|4188|6609
1639757790000|2021-12-17 16:16:30|4194|4192|4196|4193|4196|4193|4194|4192|1750
1639757800000|2021-12-17 16:16:40|4195|4192|4195|4192|4196|4192|4191|4190|2940
1639757810000|2021-12-17 16:16:50|4194|4193|4195|4193|4195|4193|4194|4193|1115
1639757820000|2021-12-17 16:17:00|4194|4192|4195|4193|4195|4193|4193|4192|6618
1639757830000|2021-12-17 16:17:10|4193|4192|4189|4186|4193|4192|4188|4185|2515
1639757840000|2021-12-17 16:17:20|4190|4187|4194|4192|4195|4194|4190|4187|5338
1639757850000|2021-12-17 16:17:30|4195|4194|4197|4195|4197|4195|4194|4194|1014
1639757860000|2021-12-17 16:17:40|4198|4196|4200|4198|4200|4199|4196|4194|15293
1639757870000|2021-12-17 16:17:50|4199|4197|4197|4193|4199|4197|4195|4193|5976
1639757880000|2021-12-17 16:18:00|4194|4192|4192|4190|4194|4192|4189|4188|5934
1639757890000|2021-12-17 16:18:10|4193|4191|4198|4195|4199|4199|4193|4191|6159
1639757900000|2021-12-17 16:18:20|4199|4196|4188|4186|4199|4196|4188|4185|4438
1639757910000|2021-12-17 16:18:30|4189|4187|4195|4191|4195|4191|4189|4186|2587
1639757920000|2021-12-17 16:18:40|4194|4192|4192|4190|4194|4192|4189|4187|4536
1639757930000|2021-12-17 16:18:50|4191|4191|4190|4189|4195|4192|4190|4189|3600
1639757940000|2021-12-17 16:19:00|4192|4190|4193|4192|4193|4192|4192|4190|600
1639757950000|2021-12-17 16:19:10|4192|4191|4193|4190|4193|4191|4191|4189|1647
1639757960000|2021-12-17 16:19:20|4192|4191|4193|4191|4193|4191|4192|4191|600
1639757970000|2021-12-17 16:19:30|4194|4192|4197|4194|4197|4194|4193|4191|2900
1639757980000|2021-12-17 16:19:40|4196|4193|4195|4192|4196|4193|4195|4192|600
1639757990000|2021-12-17 16:19:50|4194|4191|4195|4193|4196|4193|4193|4191|1800
1639758000000|2021-12-17 16:20:00|4194|4192|4195|4192|4195|4193|4194|4192|1250
1639758010000|2021-12-17 16:20:10|4193|4193|4194|4193|4195|4193|4192|4190|44537
1639758020000|2021-12-17 16:20:20|4195|4194|4189|4187|4195|4194|4189|4187|20380
1639758030000|2021-12-17 16:20:30|4188|4186|4183|4181|4188|4186|4183|4180|1558
1639758040000|2021-12-17 16:20:40|4184|4182|4179|4174|4185|4183|4179|4174|2450
1639758050000|2021-12-17 16:20:50|4178|4175|4178|4176|4178|4177|4177|4175|3850
1639758060000|2021-12-17 16:21:00|4179|4177|4185|4182|4185|4182|4179|4177|978
1639758070000|2021-12-17 16:21:10|4183|4180|4185|4180|4185|4181|4180|4177|4744
1639758080000|2021-12-17 16:21:20||4182||4182||4182||4182|765
1639758090000|2021-12-17 16:21:30|4183|4180|4185|4181|4185|4182|4181|4177|3000
1639758100000|2021-12-17 16:21:40|4183|4182|4182|4179|4183|4182|4182|4178|500
1639758110000|2021-12-17 16:21:50|4184|4181|4184|4181|4184|4181|4182|4181|200
1639758120000|2021-12-17 16:22:00|4183|4179|4180|4176|4183|4179|4179|4176|500
1639758130000|2021-12-17 16:22:10|4181||4180||4181||4180||0
1639758140000|2021-12-17 16:22:20|4181|4178|4181|4179|4181|4180|4180|4178|1836
1639758150000|2021-12-17 16:22:30|4183|4180|4183|4181|4183|4181|4181|4180|1839
1639758160000|2021-12-17 16:22:40|4182|4180|4180|4178|4183|4180|4180|4178|600
1639758170000|2021-12-17 16:22:50|4179|4177|4184|4182|4184|4182|4179|4177|775
1639758180000|2021-12-17 16:23:00|4183|4181|4184|4180|4184|4181|4181|4178|513
1639758190000|2021-12-17 16:23:10|4185|4182|4185|4183|4187|4183|4185|4182|300
1639758200000|2021-12-17 16:23:20|4189|4184|4191|4188|4191|4188|4189|4184|1100
1639758210000|2021-12-17 16:23:30|4190|4189|4189|4187|4190|4189|4188|4187|500
1639758220000|2021-12-17 16:23:40|4188|4186|4189|4186|4189|4186|4188|4186|1000
1639758230000|2021-12-17 16:23:50|4190|4187|4192|4188|4192|4189|4189|4187|1691
1639758240000|2021-12-17 16:24:00|4191|4189|4192|4188|4192|4189|4189|4186|1094
1639758250000|2021-12-17 16:24:10|4191|4187|4184|4181|4191|4187|4184|4180|2293
1639758260000|2021-12-17 16:24:20|4181|4180|4182|4181|4183|4181|4181|4180|1400
1639758270000|2021-12-17 16:24:30|4183|4180|4187|4184|4187|4184|4182|4180|2700
1639758280000|2021-12-17 16:24:40|4188|4185|4193|4191|4193|4192|4188|4185|5888
1639758290000|2021-12-17 16:24:50|4194|4192|4194|4193|4197|4194|4194|4192|4941
1639758300000|2021-12-17 16:25:00|4196|4194|4196|4192|4197|4194|4193|4190|5958
1639758310000|2021-12-17 16:25:10|4197|4193|4195|4194|4197|4195|4195|4193|1585
1639758320000|2021-12-17 16:25:20||4193||4193||4193||4193|1148
1639758330000|2021-12-17 16:25:30|4194|4194|4197|4194|4197|4195|4194|4193|1362
1639758340000|2021-12-17 16:25:40|4196|4195|4194|4192|4196|4195|4191|4190|7987
1639758350000|2021-12-17 16:25:50|4195|4191|4193|4190|4195|4193|4193|4190|1100
1639758360000|2021-12-17 16:26:00|4194|4191|4194|4191|4194|4192|4194|4191|500
1639758370000|2021-12-17 16:26:10|4195|4192|4197|4194|4197|4194|4195|4192|1080
1639758380000|2021-12-17 16:26:20|4196|4195|4196|4195|4196|4195|4195|4195|1589
1639758390000|2021-12-17 16:26:30|4195|4194|4197|4195|4199|4198|4194|4191|8365
1639758400000|2021-12-17 16:26:40|4198|4196|4200|4199|4203|4202|4198|4195|57001
1639758410000|2021-12-17 16:26:50|4201|4200|4201|4200|4203|4201|4200|4199|11165
1639758420000|2021-12-17 16:27:00|4200|4199|4201|4199|4202|4201|4200|4199|7408
1639758430000|2021-12-17 16:27:10|4203|4200|4211|4209|4214|4212|4203|4200|8989
1639758440000|2021-12-17 16:27:20|4210|4208|4208|4206|4212|4210|4208|4206|7733
1639758450000|2021-12-17 16:27:30|4209|4208|4212|4208|4212|4209|4207|4206|6601
1639758460000|2021-12-17 16:27:40|4210|4209|4214|4212|4215|4214|4210|4209|5019
1639758470000|2021-12-17 16:27:50|4213|4213|4215|4213|4217|4215|4213|4212|4608
1639758480000|2021-12-17 16:28:00|4216|4214|4220|4217|4220|4217|4214|4213|9727
1639758490000|2021-12-17 16:28:10|4219|4218|4219|4216|4220|4218|4217|4216|5281
1639758500000|2021-12-17 16:28:20|4220|4217|4220|4218|4220|4218|4219|4217|3904
1639758510000|2021-12-17 16:28:30|4221|4219|4213|4210|4223|4220|4212|4210|19559
1639758520000|2021-12-17 16:28:40|4212|4207|4209|4207|4213|4207|4209|4207|1650
1639758530000|2021-12-17 16:28:50|4204|4200|4204|4201|4204|4201|4200|4198|5176
1639758540000|2021-12-17 16:29:00|4202|4200|4206|4202|4206|4202|4201|4199|1800
1639758550000|2021-12-17 16:29:10|4207|4204|4215|4210|4215|4211|4207|4204|4030
1639758560000|2021-12-17 16:29:20|4214|4212|4219|4216|4219|4216|4214|4212|8637
1639758570000|2021-12-17 16:29:30|4220|4217|4225|4223|4225|4223|4220|4217|17375
1639758580000|2021-12-17 16:29:40|4219|4218|4222|4219|4222|4219|4218|4216|4262
1639758590000|2021-12-17 16:29:50||4220||4219||4220||4219|550
1639758600000|2021-12-17 16:30:00|4220|4218|4232|4230|4232|4230|4220|4218|3655
1639758610000|2021-12-17 16:30:10|4230|4225|4233|4230|4233|4230|4230|4225|1500
1639758620000|2021-12-17 16:30:20|4231|4231|4237|4234|4237|4235|4231|4228|7752
1639758630000|2021-12-17 16:30:30|4239|4235|4236|4234|4239|4237|4236|4234|4156
1639758640000|2021-12-17 16:30:40|4237|4235|4238|4237|4241|4238|4237|4235|5789
1639758650000|2021-12-17 16:30:50|4239|4235|4240|4238|4240|4239|4236|4235|3959
1639758660000|2021-12-17 16:31:00|4239|4239|4239|4236|4240|4239|4235|4231|14626
1639758670000|2021-12-17 16:31:10|4240|4234|4239|4236|4240|4237|4237|4234|3552
1639758680000|2021-12-17 16:31:20|4238|4237|4240|4237|4240|4238|4238|4236|3025
1639758690000|2021-12-17 16:31:30|4239|4238|4247|4245|4249|4247|4238|4238|13084
1639758700000|2021-12-17 16:31:40|4246|4244|4241|4237|4246|4244|4240|4237|6810
1639758710000|2021-12-17 16:31:50|4238|4235|4240|4237|4240|4238|4238|4235|1000
1639758720000|2021-12-17 16:32:00|4238|4236|4240|4237|4240|4237|4238|4236|8090
1639758730000|2021-12-17 16:32:10|4239|4236|4236|4233|4239|4236|4232|4230|6871
1639758740000|2021-12-17 16:32:20|4233|4232|4231|4230|4233|4232|4230|4228|4269
1639758750000|2021-12-17 16:32:30|4230|4229|4233|4230|4233|4230|4230|4229|600
1639758760000|2021-12-17 16:32:40|4232|4231|4234|4231|4234|4233|4232|4231|5592
1639758770000|2021-12-17 16:32:50|4233|4230|4220|4220|4233|4230|4220|4218|9090
1639758780000|2021-12-17 16:33:00|4217|4215|4220|4218|4220|4218|4217|4214|6056
1639758790000|2021-12-17 16:33:10|4219|4217|4216|4212|4219|4217|4215|4212|1592
1639758800000|2021-12-17 16:33:20|4215|4213|4217|4215|4220|4217|4215|4213|3276
1639758810000|2021-12-17 16:33:30|4218|4214|4216|4214|4220|4218|4216|4214|6145
1639758820000|2021-12-17 16:33:40|4217|4215|4215|4213|4219|4217|4215|4213|1855
1639758830000|2021-12-17 16:33:50|4218|4214|4214|4212|4218|4215|4213|4212|2725
1639758840000|2021-12-17 16:34:00|4213|4211|4210|4209|4213|4211|4208|4205|7080
1639758850000|2021-12-17 16:34:10|4211|4205|4209|4205|4211|4205|4206|4203|7877
1639758860000|2021-12-17 16:34:20|4208|4204|4208|4203|4208|4204|4208|4203|2150
1639758870000|2021-12-17 16:34:30|4206|4205|4206|4203|4208|4206|4206|4203|8897
1639758880000|2021-12-17 16:34:40|4205|4202|4205|4202|4206|4202|4202|4200|4820
1639758890000|2021-12-17 16:34:50|4204|4203|4201|4197|4204|4203|4199|4196|10686
1639758900000|2021-12-17 16:35:00|4202|4198|4200|4197|4204|4202|4198|4197|4570
1639758910000|2021-12-17 16:35:10|4199|4198|4200|4198|4202|4199|4198|4197|6928
1639758920000|2021-12-17 16:35:20|4199|4197|4201|4198|4202|4199|4199|4197|1605
1639758930000|2021-12-17 16:35:30|4199|4197|4196|4194|4201|4197|4194|4192|9999
1639758940000|2021-12-17 16:35:40|4194|4193|4191|4189|4194|4193|4189|4188|21191
1639758950000|2021-12-17 16:35:50|4190|4188|4187|4184|4190|4188|4184|4182|17359
1639758960000|2021-12-17 16:36:00|4189|4185|4188|4186|4191|4188|4188|4185|4002
1639758970000|2021-12-17 16:36:10|4187|4184|4186|4184|4187|4184|4186|4183|1925
1639758980000|2021-12-17 16:36:20|4184|4183|4184|4183|4184|4183|4182|4180|2625
1639758990000|2021-12-17 16:36:30|4183|4182|4181|4178|4184|4182|4180|4177|6734
1639759000000|2021-12-17 16:36:40|4180|4177|4176|4174|4180|4177|4173|4170|11386
1639759010000|2021-12-17 16:36:50|4177|4175|4173|4171|4181|4178|4173|4171|14727
1639759020000|2021-12-17 16:37:00|4174|4173|4174|4170|4178|4175|4173|4169|11542
1639759030000|2021-12-17 16:37:10|4172|4169|4174|4171|4174|4171|4167|4165|22577
1639759040000|2021-12-17 16:37:20|4173|4172|4168|4165|4173|4172|4168|4165|2389
1639759050000|2021-12-17 16:37:30|4167|4166|4171|4167|4171|4170|4167|4166|4229
1639759060000|2021-12-17 16:37:40|4169|4165|4168|4165|4169|4166|4165|4162|8021
1639759070000|2021-12-17 16:37:50|4170|4168|4171|4167|4175|4171|4170|4167|3689
1639759080000|2021-12-17 16:38:00|4170|4166|4172|4167|4173|4169|4167|4165|1931
1639759090000|2021-12-17 16:38:10|4171|4168|4173|4171|4174|4172|4170|4168|4096
1639759100000|2021-12-17 16:38:20|4171|4169|4172|4170|4173|4172|4171|4169|1806
1639759110000|2021-12-17 16:38:30|4171|4171|4170|4168|4172|4171|4168|4167|1773
1639759120000|2021-12-17 16:38:40|4171|4169|4180|4177|4180|4177|4171|4169|3862
1639759130000|2021-12-17 16:38:50|4178|4176|4178|4175|4178|4177|4176|4173|4894
1639759140000|2021-12-17 16:39:00|4176|4173|4177|4173|4177|4175|4174|4173|4595
1639759150000|2021-12-17 16:39:10|4176|4171|4177|4172|4177|4172|4170|4168|6312
1639759160000|2021-12-17 16:39:20|4178|4174|4182|4180|4182|4180|4177|4174|2075
1639759170000|2021-12-17 16:39:30|4186|4181|4176|4173|4186|4182|4176|4173|3674
1639759180000|2021-12-17 16:39:40|||||||||870
1639759190000|2021-12-17 16:39:50|4177|4174|4182|4179|4185|4181|4177|4174|2931
1639759200000|2021-12-17 16:40:00|4184|4180|4183|4179|4185|4182|4183|4179|300
1639759210000|2021-12-17 16:40:10|4182|4180|4183|4181|4183|4181|4182|4180|200
1639759220000|2021-12-17 16:40:20|4185|4180|4180|4175|4187|4183|4180|4175|1500
1639759230000|2021-12-17 16:40:30|4182||4182||4182||4182||0
1639759240000|2021-12-17 16:40:40|4177|4174|4170|4165|4177|4174|4170|4165|17225
1639759250000|2021-12-17 16:40:50|4168|4164|4170|4168|4170|4168|4168|4164|1122
1639759260000|2021-12-17 16:41:00|4172|4167|4173|4170|4173|4170|4172|4166|327
1639759270000|2021-12-17 16:41:10|4172|4169|4176|4172|4177|4173|4171|4168|5954
1639759280000|2021-12-17 16:41:20|4175|4173|4170|4167|4177|4173|4170|4167|3303
1639759290000|2021-12-17 16:41:30|4169|4166|4168|4163|4169|4166|4164|4162|8536
1639759300000|2021-12-17 16:41:40|4165|4161|4163|4160|4165|4162|4161|4159|4106
1639759310000|2021-12-17 16:41:50|4166|4162|4164|4162|4166|4163|4164|4162|2035
1639759320000|2021-12-17 16:42:00|4163|4161|4159|4156|4164|4162|4159|4156|4268
1639759330000|2021-12-17 16:42:10|4160|4157|4156|4153|4160|4158|4156|4151|9560
1639759340000|2021-12-17 16:42:20|4155||4155||4155||4155||3807
1639759350000|2021-12-17 16:42:30|4154|4152|4152|4150|4154|4152|4151|4150|1819
1639759360000|2021-12-17 16:42:40|4151|4148|4150|4148|4151|4150|4149|4147|13964
1639759370000|2021-12-17 16:42:50|4152|4149|4148|4147|4153|4150|4147|4144|9608
1639759380000|2021-12-17 16:43:00|4149|4148|4151|4149|4151|4149|4149|4148|7300
1639759390000|2021-12-17 16:43:10|4150|4148|4149|4147|4151|4150|4149|4147|6305
1639759400000|2021-12-17 16:43:20|4148|4146|4148|4146|4148|4146|4147|4146|3867
1639759410000|2021-12-17 16:43:30|4149|4147|4150|4147|4151|4149|4149|4146|1100
1639759420000|2021-12-17 16:43:40|4151|4148|4151|4148|4156|4153|4151|4148|2956
1639759430000|2021-12-17 16:43:50|4150|4147|4149|4146|4151|4149|4148|4146|3379
1639759440000|2021-12-17 16:44:00|4148|4145|4151|4148|4153|4150|4147|4145|3166
1639759450000|2021-12-17 16:44:10|4153|4150|4155|4152|4156|4153|4153|4150|1427
1639759460000|2021-12-17 16:44:20|4156|4153|4157|4156|4158|4156|4156|4152|500
1639759470000|2021-12-17 16:44:30|4159|4157|4153|4148|4160|4158|4153|4148|4634
1639759480000|2021-12-17 16:44:40|4154|4151|4157|4154|4158|4155|4154|4151|3200
1639759490000|2021-12-17 16:44:50|4158|4156|4156|4153|4160|4157|4155|4151|7015
1639759500000|2021-12-17 16:45:00|4158|4155|4160|4155|4163|4160|4158|4153|3443
1639759510000|2021-12-17 16:45:10|4159|4154|4153|4150|4159|4154|4153|4149|1616
1639759520000|2021-12-17 16:45:20|||||||||250
1639759530000|2021-12-17 16:45:30|4152|4151|4155|4153|4155|4153|4152|4150|1791
1639759540000|2021-12-17 16:45:40|4154|4152|4159|4156|4159|4156|4154|4152|2303
1639759550000|2021-12-17 16:45:50|4160|4157|4166|4164|4166|4164|4160|4157|1300
1639759560000|2021-12-17 16:46:00|4165|4163|4165|4159|4169|4165|4159|4158|4386
1639759570000|2021-12-17 16:46:10|4163|4156|4160|4155|4163|4156|4160|4155|1750
1639759580000|2021-12-17 16:46:20|4158|4154|4156|4151|4158|4154|4153|4151|5670
1639759590000|2021-12-17 16:46:30|4151|4148|4152|4149|4152|4149|4150|4148|370
1639759600000|2021-12-17 16:46:40|4153|4150|4158|4154|4158|4154|4153|4150|1110
1639759610000|2021-12-17 16:46:50|4157|4156|4157|4154|4158|4156|4157|4154|596
1639759620000|2021-12-17 16:47:00|4156|4152|4155|4153|4156|4153|4153|4151|1786
1639759630000|2021-12-17 16:47:10|4156|4154|4164|4158|4164|4159|4156|4154|3025
1639759640000|2021-12-17 16:47:20|4165|4161|4165|4161|4165|4161|4164|4159|4000
1639759650000|2021-12-17 16:47:30|4164|4159|4164|4159|4164|4161|4159|4156|4200
1639759660000|2021-12-17 16:47:40|4165|4160|4163|4160|4165|4162|4162|4159|500
1639759670000|2021-12-17 16:47:50|4162|4159|4160|4158|4162|4159|4160|4158|2051
1639759680000|2021-12-17 16:48:00|4161|4156|4156|4152|4161|4156|4155|4152|2875
1639759690000|2021-12-17 16:48:10|4157|4153|4156|4155|4161|4157|4156|4153|6778
1639759700000|2021-12-17 16:48:20|4157|4156|4159|4155|4161|4156|4157|4155|774
1639759710000|2021-12-17 16:48:30|4158|4154|4156|4154|4158|4154|4155|4152|3585
1639759720000|2021-12-17 16:48:40|4155|4152|4150|4145|4155|4152|4149|4145|5449
1639759730000|2021-12-17 16:48:50|4149|4146|4150|4145|4150|4146|4149|4145|7800
1639759740000|2021-12-17 16:49:00|4149|4143|4143|4138|4149|4144|4143|4138|3305
1639759750000|2021-12-17 16:49:10|4144|4141|4145|4143|4145|4143|4142|4140|2679
1639759760000|2021-12-17 16:49:20|4143|4142|4142|4140|4143|4142|4142|4140|1579
1639759770000|2021-12-17 16:49:30|4141|4139|4139|4136|4141|4139|4139|4136|1400
1639759780000|2021-12-17 16:49:40|4137|4134|4140|4135|4141|4140|4136|4133|8277
1639759790000|2021-12-17 16:49:50|4141|4137|4141|4138|4141|4139|4141|4137|0
1639759800000|2021-12-17 16:50:00|4145|4139|4144|4142|4145|4142|4142|4139|5212
1639759810000|2021-12-17 16:50:10|4143|4141|4144|4138|4144|4141|4140|4138|7506
1639759820000|2021-12-17 16:50:20||4140||4140||4140||4140|0
1639759830000|2021-12-17 16:50:30|4145|4141|4152|4148|4152|4148|4145|4140|1927
1639759840000|2021-12-17 16:50:40|4151|4150|4153|4149|4154|4151|4151|4148|2219
1639759850000|2021-12-17 16:50:50|4152|4150|4158|4153|4158|4153|4152|4149|4465
1639759860000|2021-12-17 16:51:00|4157|4152|4158|4154|4160|4158|4153|4152|5032
1639759870000|2021-12-17 16:51:10|4159|4158|4165|4160|4165|4161|4159|4157|1124
1639759890000|2021-12-17 16:51:30|4164|4163|4166|4162|4166|4163|4161|4158|8267
1639759900000|2021-12-17 16:51:40|4167|4164|4170|4167|4170|4168|4167|4164|7117
1639759910000|2021-12-17 16:51:50|4168|4166|4168|4165|4168|4166|4166|4164|5352
1639759920000|2021-12-17 16:52:00|4167|4164|4164|4161|4167|4164|4164|4161|1300
1639759930000|2021-12-17 16:52:10|4166|4164|4168|4162|4169|4165|4165|4162|2677
1639759940000|2021-12-17 16:52:20|4169|4164|4169|4166|4172|4169|4169|4164|1200
1639759950000|2021-12-17 16:52:30|4170|4168|4170|4166|4170|4168|4170|4166|0
1639759960000|2021-12-17 16:52:40|4172|4167|4174|4170|4174|4170|4172|4167|4298
1639759970000|2021-12-17 16:52:50|4175|4173|4181|4178|4181|4178|4175|4173|1400
1639759980000|2021-12-17 16:53:00|4179|4177|4180|4175|4180|4177|4173|4169|5706
1639759990000|2021-12-17 16:53:10|4182|4177|4185|4181|4185|4181|4182|4177|12300
1639760000000|2021-12-17 16:53:20|4184|4183|4189|4186|4189|4187|4184|4181|3700
1639760010000|2021-12-17 16:53:30|4187|4185|4186|4184|4187|4185|4183|4181|4727
1639760020000|2021-12-17 16:53:40|4189|4186|4190|4187|4190|4188|4189|4184|3109
1639760030000|2021-12-17 16:53:50|4192|4188|4196|4192|4196|4193|4192|4187|2200
1639760040000|2021-12-17 16:54:00|4195|4193|4195|4194|4196|4194|4194|4192|6942
1639760050000|2021-12-17 16:54:10|4192|4192|4190|4187|4192|4192|4188|4186|4385
1639760060000|2021-12-17 16:54:20|4189|4186|4187|4186|4189|4186|4187|4186|700
1639760070000|2021-12-17 16:54:30|4186|4184|4185|4181|4187|4184|4185|4181|14207
1639760080000|2021-12-17 16:54:40|4183|4180|4182|4181|4186|4183|4177|4173|4461
1639760090000|2021-12-17 16:54:50|4180|4179|4177|4173|4180|4179|4177|4173|4450
1639760100000|2021-12-17 16:55:00|4176|4174|4170|4167|4176|4174|4170|4166|8904
1639760110000|2021-12-17 16:55:10|4171|4166|4173|4170|4173|4170|4171|4166|2553
1639760120000|2021-12-17 16:55:20|4177|4172|4175|4170|4179|4176|4169|4167|15465
1639760130000|2021-12-17 16:55:30|4177|4174|4181|4177|4181|4177|4177|4174|9550
1639760140000|2021-12-17 16:55:40|4180|4175|4174|4171|4180|4175|4171|4170|43445
1639760150000|2021-12-17 16:55:50|4173|4170|4172|4168|4173|4170|4170|4167|1773
1639760170000|2021-12-17 16:56:10|4171|4169|4173|4168|4177|4172|4169|4167|35301
1639760190000|2021-12-17 16:56:30|4174|4171|4173|4170|4174|4172|4173|4170|1064
1639760200000|2021-12-17 16:56:40|4172|4169|4171|4167|4172|4169|4169|4167|4502
1639760220000|2021-12-17 16:57:00|4170|4168|4165|4162|4170|4168|4160|4158|5426
1639760230000|2021-12-17 16:57:10|4164|4161|4167|4164|4168|4164|4163|4161|3591
1639760240000|2021-12-17 16:57:20|4168|4165|4163|4158|4168|4166|4163|4158|13595
1639760260000|2021-12-17 16:57:40|4161|4157|4165|4163|4165|4163|4161|4157|725
1639760270000|2021-12-17 16:57:50|4164|4162|4166|4163|4168|4164|4163|4161|600
1639760280000|2021-12-17 16:58:00|4164|4164|4170|4168|4170|4168|4164|4163|4969
1639760290000|2021-12-17 16:58:10|4171|4169|4181|4177|4181|4178|4171|4169|1622
1639760300000|2021-12-17 16:58:20|4180|4178|4180|4177|4180|4178|4178|4175|2028
1639760310000|2021-12-17 16:58:30|4181|4178|4176|4171|4181|4178|4176|4171|600
1639760320000|2021-12-17 16:58:40|4175|4173|4180|4176|4180|4176|4175|4173|3400
1639760330000|2021-12-17 16:58:50||4177||4178||4178||4177|600
1639760340000|2021-12-17 16:59:00|4181|4179|4181|4178|4184|4181|4180|4178|5922
1639760350000|2021-12-17 16:59:10|4180|4179|4179|4178|4181|4179|4178|4175|3443
1639760360000|2021-12-17 16:59:20|4181|4179|4181|4178|4181|4179|4180|4178|300
1639760370000|2021-12-17 16:59:30|4180|4177|4179|4175|4180|4177|4176|4170|7234
1639760380000|2021-12-17 16:59:40|4181|4177|4181|4178|4181|4178|4181|4177|500
1639760390000|2021-12-17 16:59:50|4180|4179|4179|4175|4181|4179|4179|4175|1115
1639760400000|2021-12-17 17:00:00|4177|4174|4178|4174|4180|4174|4177|4174|0
1639760420000|2021-12-17 17:00:20|4176|4173|4176|4170|4176|4173|4175|4170|597
1639760430000|2021-12-17 17:00:30|4170|4167|4173|4170|4173|4170|4170|4167|1280
1639760440000|2021-12-17 17:00:40|4172||4172||4172||4172||219
1639760450000|2021-12-17 17:00:50|4171|4169|4172|4168|4172|4170|4170|4168|900
1639760460000|2021-12-17 17:01:00|4171|4166|4170|4166|4171|4166|4170|4166|945
1639760470000|2021-12-17 17:01:10|4171|4167|4165|4161|4172|4168|4165|4161|7917
1639760480000|2021-12-17 17:01:20|4167|4163|4170|4165|4172|4167|4167|4163|900
1639760490000|2021-12-17 17:01:30|4169|4162|4166|4161|4170|4163|4166|4161|900
1639760500000|2021-12-17 17:01:40|4163|4160|4162|4157|4163|4160|4160|4155|6456
1639760520000|2021-12-17 17:02:00|4159|4156|4164|4158|4166|4162|4159|4156|881
1639760530000|2021-12-17 17:02:10|4163|4157|4163|4155|4164|4157|4163|4155|2200
1639760540000|2021-12-17 17:02:20|4162|4156|4162|4156|4162|4156|4162|4156|0
1639760550000|2021-12-17 17:02:30|4161|4158|4160|4156|4162|4158|4160|4156|5000
1639760560000|2021-12-17 17:02:40|4158|4155|4154|4150|4158|4155|4152|4147|3120
1639760570000|2021-12-17 17:02:50|4150|4146|4149|4145|4150|4146|4149|4144|3223
1639760580000|2021-12-17 17:03:00|4145|4143|4144|4140|4146|4143|4144|4140|646
1639760590000|2021-12-17 17:03:10|4145|4142|4143|4140|4146|4143|4137|4133|3226
1639760600000|2021-12-17 17:03:20|4142|4141|4141|4138|4142|4141|4138|4134|2574
1639760610000|2021-12-17 17:03:30|4142|4140|4144|4138|4147|4143|4142|4138|14392
1639760630000|2021-12-17 17:03:50|4140|4136|4139|4134|4140|4136|4137|4133|1350
1639760640000|2021-12-17 17:04:00|4141|4135|4144|4139|4144|4139|4141|4135|2628
1639760650000|2021-12-17 17:04:10|4145|4142|4145|4142|4149|4145|4143|4141|3041
1639760670000|2021-12-17 17:04:30|4144|4140|4141|4136|4144|4140|4141|4136|1859
1639760680000|2021-12-17 17:04:40|4140|4135|4138|4135|4140|4135|4138|4135|3350
1639760690000|2021-12-17 17:04:50|4140|4134|4143|4138|4143|4138|4140|4134|1122
1639760700000|2021-12-17 17:05:00|4140|4134|4139|4134|4140|4134|4139|4134|1100
1639760710000|2021-12-17 17:05:10|4138|4135|4137|4135|4138|4135|4137|4135|0
1639760720000|2021-12-17 17:05:20|4136|4134|4138|4133|4139|4136|4136|4133|5165
1639760740000|2021-12-17 17:05:40|4139|4136|4141|4136|4141|4137|4139|4136|1976
1639760750000|2021-12-17 17:05:50||4137||4137||4137||4137|200
1639760760000|2021-12-17 17:06:00|4139|4136|4147|4142|4147|4142|4137|4136|4616
1639760770000|2021-12-17 17:06:10|4144|4141|4144|4141|4144|4141|4144|4141|233
1639760780000|2021-12-17 17:06:20|4145|4143|4147|4141|4147|4143|4145|4141|700
1639760790000|2021-12-17 17:06:30|4145|4140|4143|4141|4145|4142|4141|4135|2848
1639760800000|2021-12-17 17:06:40|4145|4142|4148|4143|4148|4145|4143|4141|1700
1639760810000|2021-12-17 17:06:50|4147|4142|4142|4136|4147|4142|4142|4135|1573
1639760820000|2021-12-17 17:07:00|4137|4134|4129|4125|4137|4134|4129|4125|14057
1639760830000|2021-12-17 17:07:10||4126||4126||4126||4126|0
1639760850000|2021-12-17 17:07:30|4127|4125|4127|4124|4129|4126|4126|4124|2821
1639760860000|2021-12-17 17:07:40|4128|4125|4124|4122|4129|4127|4124|4122|7726
1639760870000|2021-12-17 17:07:50|4123|4123|4127|4124|4129|4125|4122|4119|6254
1639760880000|2021-12-17 17:08:00|4126|4125|4127|4123|4129|4126|4126|4123|4593
1639760890000|2021-12-17 17:08:10|4129|4125|4132|4128|4135|4132|4129|4124|7586
1639760900000|2021-12-17 17:08:20|4129|4124|4128|4124|4129|4125|4125|4121|3428
1639760910000|2021-12-17 17:08:30|4129|4126|4134|4129|4134|4129|4129|4126|0
1639760920000|2021-12-17 17:08:40|4132|4128|4130|4124|4132|4128|4129|4124|790
1639760930000|2021-12-17 17:08:50|4129|4123|4127|4123|4129|4123|4127|4123|0
1639760940000|2021-12-17 17:09:00|4128|4125|4134|4128|4134|4128|4128|4125|1300
1639760950000|2021-12-17 17:09:10|4133|4125|4130|4124|4133|4125|4127|4123|1353
1639760960000|2021-12-17 17:09:20|4129|4125|4133|4128|4133|4129|4129|4124|7200
1639760970000|2021-12-17 17:09:30||4129||4129||4129||4129|2100
1639760980000|2021-12-17 17:09:40|4132|4125|4130|4125|4132|4125|4130|4125|300
1639760990000|2021-12-17 17:09:50|4131|4126|4132|4128|4132|4128|4131|4126|3302
1639761000000|2021-12-17 17:10:00|4129|4127|4129|4126|4131|4127|4129|4126|200
1639761010000|2021-12-17 17:10:10|4131|4127|4134|4130|4134|4131|4131|4127|5665
1639761020000|2021-12-17 17:10:20|4132|4129|4131|4126|4132|4129|4131|4126|833
1639761040000|2021-12-17 17:10:40|4128|4128|4131|4127|4131|4128|4128|4127|850
1639761050000|2021-12-17 17:10:50|4134|4129|4135|4131|4135|4131|4134|4129|1672
1639761060000|2021-12-17 17:11:00|4133|4130|4129|4125|4134|4130|4129|4125|1825
1639761070000|2021-12-17 17:11:10|4128|4124|4125|4122|4128|4125|4125|4122|3321
1639761080000|2021-12-17 17:11:20|4124|4121|4131|4127|4131|4127|4124|4120|1658
1639761100000|2021-12-17 17:11:40|4130|4128|4135|4130|4135|4130|4130|4128|320
1639761120000|2021-12-17 17:12:00|4137|4133|4136|4133|4137|4134|4136|4133|340
1639761140000|2021-12-17 17:12:20|4137|4134|4139|4137|4140|4137|4137|4134|2365
1639761150000|2021-12-17 17:12:30|4138|4136|4139|4136|4139|4136|4138|4136|1435
1639761160000|2021-12-17 17:12:40|4140|4137|4136|4133|4140|4138|4136|4133|6983
1639761170000|2021-12-17 17:12:50|4137|4136|4140|4137|4140|4137|4137|4136|1310
1639761180000|2021-12-17 17:13:00|4139|4138|4139|4138|4142|4139|4139|4138|2859
1639761190000|2021-12-17 17:13:10|4142|4137|4142|4139|4142|4139|4142|4137|2200
1639761200000|2021-12-17 17:13:20|4140|4138|4140|4138|4140|4138|4140|4138|200
1639761210000|2021-12-17 17:13:30|4139|4137|4142|4138|4142|4139|4139|4137|3920
1639761220000|2021-12-17 17:13:40|4143|4139|4142|4140|4145|4142|4141|4138|5069
1639761230000|2021-12-17 17:13:50|4144|4141|4144|4140|4144|4141|4144|4140|200
1639761240000|2021-12-17 17:14:00|4141|4139|4142|4139|4143|4140|4141|4139|4893
1639761250000|2021-12-17 17:14:10|4140|4138|4142|4138|4142|4139|4137|4135|2517
1639761260000|2021-12-17 17:14:20|4145|4139|4145|4142|4145|4142|4145|4139|1050
1639761270000|2021-12-17 17:14:30|4148|4143|4154|4150|4154|4151|4146|4143|10423
1639761280000|2021-12-17 17:14:40|4153|4151|4158|4153|4158|4154|4153|4151|3792
1639761290000|2021-12-17 17:14:50||4154||4155||4155||4154|300
1639761300000|2021-12-17 17:15:00|4157|4156|4159|4157|4160|4157|4156|4153|5569
1639761310000|2021-12-17 17:15:10|4160|4155|4165|4160|4165|4160|4160|4155|3400
1639761320000|2021-12-17 17:15:20|4167|4164|4169|4164|4169|4166|4167|4164|530
1639761330000|2021-12-17 17:15:30||4166||4166||4166||4164|2300
1639761350000|2021-12-17 17:15:50|4170|4167|4175|4171|4179|4175|4170|4167|6482
1639761360000|2021-12-17 17:16:00|4178|4174|4177|4174|4178|4175|4177|4174|4800
1639761380000|2021-12-17 17:16:20|4174|4171|4177|4176|4177|4176|4174|4171|4397
1639761390000|2021-12-17 17:16:30|4176|4175|4172|4169|4176|4175|4171|4168|12829
1639761400000|2021-12-17 17:16:40|4173|4170|4173|4171|4173|4172|4173|4170|1302
1639761410000|2021-12-17 17:16:50|4172|4170|4172|4167|4172|4170|4169|4165|3172
1639761420000|2021-12-17 17:17:00|4173|4168|4172|4168|4174|4171|4172|4168|1100
1639761460000|2021-12-17 17:17:40|4174|4169|4175|4172|4175|4172|4172|4168|5764
1639761470000|2021-12-17 17:17:50|4176|4173|4177|4174|4177|4176|4176|4173|300
1639761480000|2021-12-17 17:18:00|4176|4175|4177|4173|4177|4175|4174|4172|1670
1639761490000|2021-12-17 17:18:10|4179|4174|4180|4176|4180|4179|4179|4174|1559
1639761500000|2021-12-17 17:18:20|4179|4175|4179|4176|4180|4176|4177|4175|1180
1639761510000|2021-12-17 17:18:30|4180|4174|4179|4175|4180|4175|4175|4171|2363
1639761520000|2021-12-17 17:18:40|4178|4174|4175|4168|4178|4174|4175|4168|3855
1639761530000|2021-12-17 17:18:50||4169||4169||4169||4169|0
1639761540000|2021-12-17 17:19:00|4176|4173|4178|4172|4178|4173|4176|4172|1500
1639761550000|2021-12-17 17:19:10|4179|4174|4179|4175|4180|4177|4177|4174|3809
1639761560000|2021-12-17 17:19:20|4177|4174|4176|4173|4179|4174|4176|4173|1361
1639761570000|2021-12-17 17:19:30|4175|4172|4173|4168|4175|4172|4171|4167|639
1639761580000|2021-12-17 17:19:40||4167||4167||4167||4167|0
1639761590000|2021-12-17 17:19:50|4172|4170|4172|4168|4172|4170|4172|4168|0
1639761600000|2021-12-17 17:20:00|4173|4167|4170|4164|4173|4167|4168|4164|541
1639761610000|2021-12-17 17:20:10|4172|4166|4173|4170|4173|4170|4172|4166|100
1639761620000|2021-12-17 17:20:20|4175|4171|4171|4167|4175|4172|4171|4167|1000
1639761630000|2021-12-17 17:20:30|4173|4168|4175|4170|4175|4171|4173|4168|1453
1639761650000|2021-12-17 17:20:50|4173|4171|4175|4172|4175|4172|4172|4170|1995
1639761660000|2021-12-17 17:21:00|4174|4171|4175|4170|4175|4172|4173|4170|600
1639761670000|2021-12-17 17:21:10||4171||4171||4171||4171|0
1639761680000|2021-12-17 17:21:20|4176|4172|4177|4172|4178|4175|4176|4172|5101
1639761690000|2021-12-17 17:21:30|4176|4171|4166|4162|4176|4171|4162|4161|4551
1639761700000|2021-12-17 17:21:40|4169|4165|4168|4165|4171|4166|4165|4163|2683
1639761710000|2021-12-17 17:21:50|4166|4162|4163|4159|4167|4162|4163|4159|1650
1639761720000|2021-12-17 17:22:00|4165|4160|4160|4158|4165|4161|4160|4158|788
1639761730000|2021-12-17 17:22:10|4159|4157|4160|4157|4161|4158|4159|4157|3673
1639761740000|2021-12-17 17:22:20|4161|4159|4160|4158|4161|4159|4160|4157|2300
1639761750000|2021-12-17 17:22:30|4163|4161|4164|4162|4164|4162|4163|4161|400
1639761760000|2021-12-17 17:22:40|4165|4163|4168|4163|4168|4163|4165|4163|100
1639761780000|2021-12-17 17:23:00|4170|4169|4168|4163|4172|4169|4165|4162|2663
1639761790000|2021-12-17 17:23:10|4167|4164|4166|4160|4167|4164|4165|4160|1100
1639761810000|2021-12-17 17:23:30|4165||4165||4165||4165||0
1639761820000|2021-12-17 17:23:40|4163|4159|4161|4159|4165|4160|4161|4159|400
1639761830000|2021-12-17 17:23:50|4160|4156|4163|4158|4163|4159|4157|4154|1241
1639761840000|2021-12-17 17:24:00|4162|4161|4165|4161|4165|4161|4161|4158|500
1639761860000|2021-12-17 17:24:20|4163|4158|4162|4158|4163|4158|4162|4158|0
1639761880000|2021-12-17 17:24:40|4161|4157|4158|4155|4161|4159|4158|4155|2093
1639761890000|2021-12-17 17:24:50|4160|4157|4160|4156|4160|4157|4160|4155|3014
1639761900000|2021-12-17 17:25:00|4158|4155|4157|4154|4159|4157|4157|4154|2050
1639761910000|2021-12-17 17:25:10|4156|4153|4154|4150|4157|4153|4154|4150|2857
1639761920000|2021-12-17 17:25:20|4153|4149|4149|4145|4153|4149|4148|4144|3250
1639761930000|2021-12-17 17:25:30|4150|4144|4149|4144|4150|4145|4145|4141|2765
1639761940000|2021-12-17 17:25:40|4148|4145|4149|4142|4149|4145|4147|4142|1284
1639761960000|2021-12-17 17:26:00|4152|4148|4152|4147|4152|4148|4152|4147|1500
1639761970000|2021-12-17 17:26:10|4154|4149|4155|4149|4156|4151|4154|4149|100
1639761980000|2021-12-17 17:26:20|4156|4151|4156|4150|4156|4151|4153|4150|5600
1639761990000|2021-12-17 17:26:30|4155|4151|4156|4149|4156|4151|4155|4149|0
1639762000000|2021-12-17 17:26:40||4150||4150||4150||4150|0
1639762030000|2021-12-17 17:27:10|4155|4154|4154|4152|4155|4154|4154|4150|989
1639762040000|2021-12-17 17:27:20|4152|4150|4153|4151|4154|4151|4152|4150|834
1639762050000|2021-12-17 17:27:30|4152|4150|4152|4149|4153|4150|4152|4149|3415
1639762060000|2021-12-17 17:27:40|4151|4147|4147|4143|4151|4147|4147|4143|1734
1639762070000|2021-12-17 17:27:50|4145|4140|4143|4140|4145|4142|4143|4140|0
1639762080000|2021-12-17 17:28:00|4144|4142|4143|4139|4146|4143|4143|4139|5100
1639762090000|2021-12-17 17:28:10|4142|4138|4143|4138|4143|4139|4139|4136|2695
1639762100000|2021-12-17 17:28:20|4142|4137|4142|4137|4142|4137|4142|4137|0
1639762120000|2021-12-17 17:28:40||4139||4137||4139||4137|100
1639762130000|2021-12-17 17:28:50|4145|4140|4143|4138|4146|4141|4143|4137|978
1639762140000|2021-12-17 17:29:00|4144|4140|4147|4141|4147|4144|4144|4140|4100
1639762160000|2021-12-17 17:29:20|4145|4143|4147|4144|4148|4147|4145|4141|4910
1639762170000|2021-12-17 17:29:30|4148|4145|4148|4144|4148|4145|4148|4144|0
1639762180000|2021-12-17 17:29:40|4149|4145|4160|4157|4160|4157|4149|4145|5884
1639762190000|2021-12-17 17:29:50|4158|4156|4159|4157|4159|4157|4157|4152|4824
1639762200000|2021-12-17 17:30:00|4160|4154|4157|4154|4160|4154|4157|4153|900
1639762210000|2021-12-17 17:30:10|4154|4153|4157|4154|4157|4154|4154|4153|300
1639762220000|2021-12-17 17:30:20|4158|4156|4157|4154|4158|4157|4157|4154|3363
1639762230000|2021-12-17 17:30:30|4159|4156|4160|4158|4160|4159|4158|4156|1767
1639762240000|2021-12-17 17:30:40|4159|4156|4165|4161|4165|4162|4159|4156|3000
1639762260000|2021-12-17 17:31:00|4166|4163|4170|4166|4170|4167|4166|4163|1572
1639762270000|2021-12-17 17:31:10|4171|4167|4174|4169|4175|4171|4170|4167|6070
1639762280000|2021-12-17 17:31:20|4173|4170|4172|4169|4173|4170|4172|4169|3950
1639762290000|2021-12-17 17:31:30|4171|4172|4173|4169|4175|4172|4171|4169|1809
1639762300000|2021-12-17 17:31:40|4176|4172|4180|4173|4180|4175|4176|4171|2600
1639762310000|2021-12-17 17:31:50|4182|4179|4178|4174|4182|4179|4177|4173|3900
1639762320000|2021-12-17 17:32:00|4177|4176|4177|4174|4177|4176|4177|4174|900
1639762330000|2021-12-17 17:32:10|4182|4181|4184|4179|4185|4183|4182|4179|1141
1639762340000|2021-12-17 17:32:20|4178|4177|4178|4175|4178|4177|4178|4175|238
1639762350000|2021-12-17 17:32:30|4177|4173|4178|4174|4182|4177|4176|4173|5613
1639762360000|2021-12-17 17:32:40||4173||4173||4174||4173|691
1639762370000|2021-12-17 17:32:50|4177|4174|4177|4174|4178|4174|4177|4172|1600
1639762380000|2021-12-17 17:33:00|4178|4175|4188|4185|4189|4186|4177|4174|16812
1639762390000|2021-12-17 17:33:10|4189|4186|4178|4174|4192|4188|4178|4174|12868
1639762400000|2021-12-17 17:33:20|4177|4173|4174|4169|4177|4173|4174|4169|7166
1639762420000|2021-12-17 17:33:40|4172|4170|4172|4169|4172|4170|4172|4169|100
1639762430000|2021-12-17 17:33:50|4171|4167|4171|4167|4171|4167|4170|4167|100
1639762440000|2021-12-17 17:34:00|4169|4165|4173|4169|4174|4169|4169|4165|3100
1639762450000|2021-12-17 17:34:10|4171|4167|4170|4166|4171|4167|4170|4166|0
1639762460000|2021-12-17 17:34:20|4168|4165|4162|4157|4168|4165|4162|4157|848
1639762470000|2021-12-17 17:34:30|4158|4155|4156|4152|4158|4155|4154|4152|5208
1639762480000|2021-12-17 17:34:40|4157|4153|4158|4154|4158|4155|4157|4152|200
1639762500000|2021-12-17 17:35:00|4154|4151|4154|4147|4154|4151|4153|4147|825
1639762510000|2021-12-17 17:35:10|4153|4149|4153|4149|4153|4149|4153|4149|0
1639762520000|2021-12-17 17:35:20||4148||4148||4148||4148|0
1639762530000|2021-12-17 17:35:30|4154|4150|4157|4152|4157|4154|4153|4148|14958
1639762540000|2021-12-17 17:35:40|4158|4155|4160|4156|4160|4156|4157|4153|600
1639762560000|2021-12-17 17:36:00|4159|4155|4160|4155|4160|4156|4159|4154|300
1639762580000|2021-12-17 17:36:20|4158|4154|4158|4154|4158|4154|4158|4154|0
1639762600000|2021-12-17 17:36:40|4157|4155|4157|4153|4157|4155|4155|4153|1106
1639762610000|2021-12-17 17:36:50|4154|4152|4155|4153|4155|4153|4154|4152|300
1639762620000|2021-12-17 17:37:00|4157|4154|4160|4157|4160|4157|4157|4154|1712
1639762630000|2021-12-17 17:37:10|4159|4155|4159|4155|4160|4155|4158|4155|315
1639762640000|2021-12-17 17:37:20|4160||4159||4160||4159||400
1639762650000|2021-12-17 17:37:30|4158|4154|4158|4154|4158|4154|4158|4154|100
1639762660000|2021-12-17 17:37:40||4152||4154||4155||4152|200
1639762670000|2021-12-17 17:37:50|4157|4152|4157|4152|4157|4152|4157|4152|200
1639762680000|2021-12-17 17:38:00|4155|4153|4147|4145|4156|4153|4147|4145|9044
1639762690000|2021-12-17 17:38:10|4145|4143|4144|4140|4145|4143|4144|4140|700
1639762700000|2021-12-17 17:38:20|4145|4142|4143|4141|4145|4143|4143|4140|10243
1639762710000|2021-12-17 17:38:30|4144|4142|4144|4142|4144|4142|4144|4142|2318
1639762720000|2021-12-17 17:38:40|4143|4140|4140|4137|4143|4140|4138|4136|6260
1639762730000|2021-12-17 17:38:50|4142|4139|4143|4139|4143|4140|4142|4139|900
1639762740000|2021-12-17 17:39:00|4140|4138|4145|4141|4145|4141|4139|4136|3800
1639762760000|2021-12-17 17:39:20|4144||4144||4144||4144||0
1639762770000|2021-12-17 17:39:30|4145|4142|4148|4142|4148|4142|4145|4142|100
1639762780000|2021-12-17 17:39:40|4146||4146||4146||4146||0
1639762790000|2021-12-17 17:39:50|4145|4140|4145|4140|4145|4140|4144|4140|1350
1639762820000|2021-12-17 17:40:20|4147|4143|4148|4144|4148|4145|4147|4143|276
1639762840000|2021-12-17 17:40:40|4147|4146|4155|4150|4155|4152|4147|4144|8916
1639762850000|2021-12-17 17:40:50|4157|4151|4159|4155|4159|4155|4157|4150|855
1639762860000|2021-12-17 17:41:00|4160|4157|4159|4153|4160|4157|4157|4152|582
1639762870000|2021-12-17 17:41:10|4160|4157|4165|4162|4165|4162|4159|4156|2790
1639762880000|2021-12-17 17:41:20|4164|4161|4166|4161|4171|4168|4162|4158|5871
1639762890000|2021-12-17 17:41:30|4165|4162|4166|4161|4168|4165|4165|4161|4151
1639762900000|2021-12-17 17:41:40|4165|4160|4162|4158|4165|4160|4161|4157|1550
1639762910000|2021-12-17 17:41:50|4160|4155|4160|4156|4160|4156|4160|4155|265
1639762920000|2021-12-17 17:42:00|4158|4155|4157|4153|4167|4163|4157|4153|5441
1639762930000|2021-12-17 17:42:10|||||||||1647
1639762940000|2021-12-17 17:42:20|4156|4151|4152|4148|4157|4151|4151|4148|300
1639762950000|2021-12-17 17:42:30|4153|4145|4150|4144|4153|4145|4150|4144|1614
1639762960000|2021-12-17 17:42:40|4149|4147|4160|4155|4160|4155|4149|4147|300
1639762970000|2021-12-17 17:42:50|4161|4158|4163|4155|4165|4160|4161|4155|5453
1639762980000|2021-12-17 17:43:00|4161|4156|4161|4157|4161|4157|4161|4156|0
1639762990000|2021-12-17 17:43:10|4159|4155|4160|4154|4160|4155|4159|4154|0
1639763000000|2021-12-17 17:43:20||4153||4153||4154||4153|1300
1639763010000|2021-12-17 17:43:30|4159||4159||4159||4159||300
1639763020000|2021-12-17 17:43:40|4155|4151|4157|4153|4157|4153|4152|4148|5256
1639763030000|2021-12-17 17:43:50|4156|4154|4161|4154|4161|4155|4153|4151|2100
1639763040000|2021-12-17 17:44:00|4160|4157|4166|4161|4167|4164|4160|4157|2439
1639763050000|2021-12-17 17:44:10|4164|4160|4165|4159|4165|4160|4162|4159|100
1639763060000|2021-12-17 17:44:20|4160|4158|4161|4156|4161|4158|4160|4156|0
1639763070000|2021-12-17 17:44:30|4165|4161|4165|4161|4165|4161|4165|4161|2400
1639763080000|2021-12-17 17:44:40|4163|4160|4163|4158|4163|4160|4162|4158|700
1639763100000|2021-12-17 17:45:00|4160|4156|4163|4157|4163|4161|4160|4156|3378
1639763120000|2021-12-17 17:45:20|4161|4158|4162|4157|4162|4158|4161|4156|200
1639763150000|2021-12-17 17:45:50|4160|4158|4165|4162|4165|4162|4160|4158|1013
1639763160000|2021-12-17 17:46:00|4163|4164|4167|4162|4168|4166|4163|4162|879
1639763170000|2021-12-17 17:46:10|4166||4166||4166||4166||0
1639763180000|2021-12-17 17:46:20|4167|4164|4166|4163|4167|4165|4164|4163|1000
1639763200000|2021-12-17 17:46:40|4167|4165|4172|4168|4174|4169|4167|4165|753
1639763210000|2021-12-17 17:46:50|4173|4169|4170|4168|4173|4169|4169|4168|653
1639763220000|2021-12-17 17:47:00|4172|4169|4174|4170|4174|4170|4172|4169|0
1639763240000|2021-12-17 17:47:20||4171||4171||4171||4171|0
1639763250000|2021-12-17 17:47:30|4173|4170|4173|4169|4173|4170|4171|4168|2699
1639763260000|2021-12-17 17:47:40|4174|4171|4178|4175|4180|4177|4174|4171|6412
1639763270000|2021-12-17 17:47:50|4179|4173|4176|4172|4179|4174|4176|4171|2700
1639763280000|2021-12-17 17:48:00|4174|4171|4175|4171|4175|4171|4174|4170|100
1639763290000|2021-12-17 17:48:10|4173|4170|4175|4170|4175|4170|4173|4170|100
1639763300000|2021-12-17 17:48:20|||||||||500
1639763310000|2021-12-17 17:48:30|4172|4169|4173|4169|4174|4170|4171|4168|2900
1639763320000|2021-12-17 17:48:40||4168||4168||4168||4168|200
1639763340000|2021-12-17 17:49:00|4172||4172||4172||4172||100
1639763360000|2021-12-17 17:49:20|4170|4169|4173|4170|4173|4171|4170|4169|2100
1639763370000|2021-12-17 17:49:30|4175|4171|4179|4175|4179|4175|4175|4171|763
1639763380000|2021-12-17 17:49:40|4176|4173|4182|4178|4182|4179|4176|4173|561
1639763390000|2021-12-17 17:49:50|4183|4180|4182|4179|4183|4181|4181|4179|2129
1639763400000|2021-12-17 17:50:00|4180|4177|4182|4180|4186|4183|4180|4177|2082
1639763410000|2021-12-17 17:50:10||4179||4178||4179||4178|1500
1639763430000|2021-12-17 17:50:30|4183|4179|4187|4183|4187|4183|4183|4179|500
1639763440000|2021-12-17 17:50:40|4186|4184|4185|4180|4186|4184|4184|4180|1075
1639763450000|2021-12-17 17:50:50|4183|4179|4182|4178|4183|4179|4181|4177|700
1639763460000|2021-12-17 17:51:00|4180|4179|4182|4178|4182|4179|4180|4178|1073
1639763480000|2021-12-17 17:51:20|4181|4179|4184|4180|4184|4180|4180|4178|1678
1639763490000|2021-12-17 17:51:30|4183||4183||4184||4183||683
1639763500000|2021-12-17 17:51:40|4182|4179|4183|4179|4184|4179|4182|4179|800
1639763510000|2021-12-17 17:51:50|4181|4178|4180|4176|4182|4178|4177|4174|1385
1639763520000|2021-12-17 17:52:00|4181|4177|4180|4178|4181|4178|4180|4177|0
1639763530000|2021-12-17 17:52:10|4179|4177|4178|4175|4180|4178|4178|4175|1654
1639763540000|2021-12-17 17:52:20|4177|4172|4177|4173|4177|4173|4175|4172|2626
1639763550000|2021-12-17 17:52:30|4175|4172|4174|4171|4175|4172|4174|4170|200
1639763560000|2021-12-17 17:52:40|4177|4173|4175|4173|4177|4174|4174|4172|2251
1639763570000|2021-12-17 17:52:50|4177|4172|4177|4173|4178|4175|4171|4168|3978
1639763580000|2021-12-17 17:53:00|4173|4174|4173|4169|4173|4175|4173|4169|423
1639763590000|2021-12-17 17:53:10|4172|4168|4170|4165|4172|4168|4167|4165|1400
1639763600000|2021-12-17 17:53:20|4172|4168|4169|4165|4172|4168|4169|4165|2200
1639763610000|2021-12-17 17:53:30|4174|4170|4173|4169|4174|4170|4173|4169|0
1639763620000|2021-12-17 17:53:40|4174|4170|4170|4166|4174|4170|4170|4166|3231
1639763630000|2021-12-17 17:53:50|4174|4168|4176|4172|4176|4172|4173|4168|2462
1639763640000|2021-12-17 17:54:00|4178|4173|4180|4177|4180|4177|4178|4173|800
1639763650000|2021-12-17 17:54:10|4183|4179|4183|4179|4183|4179|4183|4179|100
1639763660000|2021-12-17 17:54:20|4181|4177|4186|4181|4186|4181|4180|4176|3917
1639763670000|2021-12-17 17:54:30|4187|4184|4194|4190|4194|4191|4187|4183|10736
1639763680000|2021-12-17 17:54:40|4195|4191|4192|4189|4195|4193|4192|4188|457
1639763690000|2021-12-17 17:54:50|4191|4188|4191|4188|4191|4188|4191|4188|200
1639763700000|2021-12-17 17:55:00|4192|4191|4197|4195|4197|4195|4192|4191|4939
1639763720000|2021-12-17 17:55:20|4195|4192|4199|4195|4199|4195|4195|4191|3650
1639763730000|2021-12-17 17:55:30|4198|4196|4199|4196|4199|4196|4196|4193|3189
1639763740000|2021-12-17 17:55:40|4197|4194|4198|4194|4198|4194|4197|4193|554
1639763750000|2021-12-17 17:55:50|4197|4193|4197|4193|4198|4193|4196|4192|300
1639763760000|2021-12-17 17:56:00|4198|4194|4202|4197|4206|4202|4198|4194|16093
1639763770000|2021-12-17 17:56:10|4201|4196|4199|4196|4201|4197|4199|4196|300
1639763780000|2021-12-17 17:56:20|4201|4197|4202|4198|4202|4198|4199|4197|3010
1639763790000|2021-12-17 17:56:30|4201|4196|4198|4197|4205|4201|4197|4194|6313
1639763810000|2021-12-17 17:56:50|4197|4195|4202|4198|4203|4198|4196|4194|2700
1639763820000|2021-12-17 17:57:00|4200|4197|4200|4195|4200|4197|4200|4195|1100
1639763830000|2021-12-17 17:57:10|4198|4196|4198|4194|4198|4196|4197|4194|1050
1639763840000|2021-12-17 17:57:20|4196|4193|4196|4191|4196|4193|4194|4190|2889
1639763850000|2021-12-17 17:57:30|4193|4189|4193|4189|4193|4189|4192|4189|401
1639763860000|2021-12-17 17:57:40|||||||||100
1639763870000|2021-12-17 17:57:50|4192|4188|4192|4187|4193|4191|4191|4187|5250
1639763880000|2021-12-17 17:58:00|4189|4186|4188|4184|4189|4187|4184|4182|3102
1639763890000|2021-12-17 17:58:10|||||||||3650
1639763900000|2021-12-17 17:58:20|4190|4186|4190|4187|4190|4187|4190|4186|500
1639763910000|2021-12-17 17:58:30|||||||||117
1639763920000|2021-12-17 17:58:40|4189|4188|4192|4190|4193|4190|4189|4187|3933
1639763930000|2021-12-17 17:58:50|4191|4188|4191|4187|4192|4188|4189|4186|1886
1639763940000|2021-12-17 17:59:00|4192|4189|4196|4192|4196|4193|4192|4189|1796
1639763950000|2021-12-17 17:59:10|4195|4189|4199|4194|4199|4195|4195|4189|5074
1639763960000|2021-12-17 17:59:20|4198|4193|4198|4194|4198|4194|4196|4193|900
1639763970000|2021-12-17 17:59:30|4197|4197|4197|4194|4198|4197|4195|4193|3716
1639763980000|2021-12-17 17:59:40|4196|4193|4196|4193|4196|4194|4195|4193|1300
1639763990000|2021-12-17 17:59:50|4195|4192|4193|4190|4195|4192|4193|4190|1894
1639764000000|2021-12-17 18:00:00|4194||4194||4194||4194||0
1639764010000|2021-12-17 18:00:10|4192|4189|4191|4187|4193|4192|4188|4185|6665
1639764030000|2021-12-17 18:00:30|4190|4185|4190|4185|4190|4185|4190|4185|100
1639764040000|2021-12-17 18:00:40|4191|4188|4195|4192|4195|4192|4191|4187|5075
1639764060000|2021-12-17 18:01:00|4194|4191|4195|4193|4195|4193|4193|4191|700
1639764070000|2021-12-17 18:01:10|||||||||300
1639764080000|2021-12-17 18:01:20|4194|4192|4195|4193|4195|4193|4193|4192|3100
1639764090000|2021-12-17 18:01:30|4196|4194|4196|4194|4196|4194|4196|4193|1500
1639764100000|2021-12-17 18:01:40|4195|4193|4203|4199|4203|4199|4195|4193|12808
1639764110000|2021-12-17 18:01:50|4204|4200|4201|4197|4206|4204|4201|4197|6756
1639764120000|2021-12-17 18:02:00|4202|4200|4203|4199|4203|4200|4202|4199|375
1639764130000|2021-12-17 18:02:10|4202|4198|4202|4198|4202|4198|4201|4198|481
1639764140000|2021-12-17 18:02:20|4201|4199|4192|4188|4201|4199|4190|4187|2300
1639764150000|2021-12-17 18:02:30|4191|4189|4190|4188|4193|4190|4190|4188|2301
1639764160000|2021-12-17 18:02:40|4189|4187|4194|4189|4194|4189|4189|4187|2400
1639764180000|2021-12-17 18:03:00||4190||4190||4190||4190|0
1639764190000|2021-12-17 18:03:10|4192|4187|4194|4191|4194|4191|4191|4187|2056
1639764200000|2021-12-17 18:03:20|||||||||1000
1639764220000|2021-12-17 18:03:40|4196|4192|4199|4194|4200|4198|4196|4192|3797
1639764260000|2021-12-17 18:04:20|4198|4192|4196|4192|4198|4195|4195|4191|1800
1639764280000|2021-12-17 18:04:40|4195||4195||4195||4195||700
1639764290000|2021-12-17 18:04:50|4194|4190|4192|4188|4195|4192|4191|4188|3376
1639764300000|2021-12-17 18:05:00|4191||4191||4191||4191||100
1639764310000|2021-12-17 18:05:10|4190|4187|4195|4189|4195|4193|4190|4186|5182
1639764320000|2021-12-17 18:05:20||4193||4191||4193||4190|400
1639764380000|2021-12-17 18:06:20|4194|4192|4197|4193|4197|4195|4193|4190|6893
1639764390000|2021-12-17 18:06:30|4198|4195|4200|4196|4200|4197|4198|4194|600
1639764400000|2021-12-17 18:06:40||4198||4198||4198||4198|1466
1639764410000|2021-12-17 18:06:50|4201|4199|4201|4196|4201|4199|4199|4195|1906
1639764420000|2021-12-17 18:07:00|4200|4195|4192|4189|4200|4195|4190|4188|5214
1639764430000|2021-12-17 18:07:10|4191|4190|4192|4189|4192|4191|4191|4189|700
1639764440000|2021-12-17 18:07:20|4193|4190|4193|4188|4193|4190|4191|4188|400
1639764450000|2021-12-17 18:07:30|4192|4189|4192|4189|4192|4189|4192|4189|0
1639764470000|2021-12-17 18:07:50|4193|4191|4194|4190|4194|4192|4193|4190|1155
1639764480000|2021-12-17 18:08:00|4193|4189|4193|4189|4193|4189|4193|4189|1350
1639764490000|2021-12-17 18:08:10|4191|4187|4191|4187|4191|4187|4191|4187|100
1639764500000|2021-12-17 18:08:20|4189|4186|4185|4183|4190|4187|4184|4183|6125
1639764510000|2021-12-17 18:08:30||4182||4182||4182||4182|400
1639764540000|2021-12-17 18:09:00|4186|4183|4187|4184|4187|4184|4186|4183|1061
1639764550000|2021-12-17 18:09:10|4185|4182|4186|4185|4186|4185|4184|4181|2658
1639764560000|2021-12-17 18:09:20|4187|4186|4186|4183|4187|4186|4186|4183|700
1639764570000|2021-12-17 18:09:30|4185|4181|4185|4181|4186|4181|4185|4181|1000
1639764600000|2021-12-17 18:10:00|4184|4182|4185|4182|4185|4183|4183|4180|1906
1639764610000|2021-12-17 18:10:10|4186|4183|4183|4180|4186|4183|4183|4180|2800
1639764620000|2021-12-17 18:10:20|4185|4181|4186|4184|4187|4185|4185|4181|1106
1639764630000|2021-12-17 18:10:30|4187||4187||4187||4187||100
1639764640000|2021-12-17 18:10:40|4186||4186||4186||4186||200
1639764650000|2021-12-17 18:10:50|4187|4186|4189|4187|4189|4187|4187|4186|1496
1639764670000|2021-12-17 18:11:10|4191|4188|4191|4189|4191|4189|4191|4188|100
1639764680000|2021-12-17 18:11:20|4190|4190|4193|4189|4194|4191|4190|4189|3987
1639764690000|2021-12-17 18:11:30|||||||||2000
1639764700000|2021-12-17 18:11:40|4192|4191|4194|4192|4194|4192|4191|4188|3450
1639764710000|2021-12-17 18:11:50|4195|4193|4197|4194|4198|4194|4195|4193|1650
1639764720000|2021-12-17 18:12:00|4196|4195|4198|4195|4198|4195|4196|4195|100
1639764730000|2021-12-17 18:12:10|4197|4194|4197|4194|4198|4194|4196|4194|2850
1639764740000|2021-12-17 18:12:20|4196|4192|4195|4192|4196|4192|4194|4191|1030
1639764750000|2021-12-17 18:12:30|4193|4191|4192|4189|4193|4191|4191|4188|1413
1639764760000|2021-12-17 18:12:40|4193|4190|4193|4188|4193|4191|4193|4188|2202
1639764780000|2021-12-17 18:13:00|4192|4190|4192|4188|4193|4191|4192|4188|2400
1639764790000|2021-12-17 18:13:10|4193|4190|4192|4190|4193|4190|4192|4189|500
1639764800000|2021-12-17 18:13:20|4191|4189|4192|4189|4192|4189|4191|4189|559
1639764810000|2021-12-17 18:13:30|4191|4186|4189|4186|4191|4187|4188|4184|800
1639764820000|2021-12-17 18:13:40|4190|4188|4190|4185|4190|4188|4190|4185|200
1639764840000|2021-12-17 18:14:00|4191|4187|4191|4188|4191|4188|4190|4186|3891
1639764850000|2021-12-17 18:14:10|4190|4186|4185|4181|4190|4187|4185|4181|600
1639764860000|2021-12-17 18:14:20|||||||||100
1639764870000|2021-12-17 18:14:30|4184||4184||4184||4184||978
1639764890000|2021-12-17 18:14:50|4183|4182|4183|4180|4186|4184|4183|4180|1805
1639764900000|2021-12-17 18:15:00|4182|4181|4183|4182|4185|4182|4181|4179|11073
1639764910000|2021-12-17 18:15:10|4185|4183|4185|4183|4185|4183|4183|4182|1815
1639764920000|2021-12-17 18:15:20||4182||4182||4182||4181|200
1639764930000|2021-12-17 18:15:30|4184|4184|4188|4186|4188|4186|4184|4182|1801
1639764950000|2021-12-17 18:15:50|4190|4187|4192|4189|4192|4189|4190|4187|523
1639764960000|2021-12-17 18:16:00||4190||4190||4190||4190|3650
1639764970000|2021-12-17 18:16:10|4191|4189|4192|4189|4192|4189|4191|4189|500
1639764980000|2021-12-17 18:16:20|4191|4190|4194|4190|4194|4191|4191|4189|6559
1639764990000|2021-12-17 18:16:30|4192|4189|4192|4189|4192|4189|4192|4189|0
1639765000000|2021-12-17 18:16:40|4193|4190|4193|4191|4193|4191|4193|4190|600
1639765010000|2021-12-17 18:16:50|||||||||3467
1639765020000|2021-12-17 18:17:00|4192|4190|4195|4194|4195|4194|4191|4189|3827
1639765030000|2021-12-17 18:17:10|4194|4193|4193|4190|4194|4193|4193|4190|0
1639765040000|2021-12-17 18:17:20||4189||4189||4189||4189|200
1639765050000|2021-12-17 18:17:30|4191|4188|4191|4188|4191|4190|4189|4188|5100
1639765060000|2021-12-17 18:17:40|4190|4189|4190|4186|4191|4189|4189|4186|300
1639765070000|2021-12-17 18:17:50|||||||||1786
1639765080000|2021-12-17 18:18:00|4189|4185|4187|4184|4189|4186|4186|4184|700
1639765090000|2021-12-17 18:18:10|4184|4183|4181|4178|4184|4183|4181|4178|1700
1639765100000|2021-12-17 18:18:20|4179||4179||4179||4179||0
1639765110000|2021-12-17 18:18:30|4180|4179|4185|4182|4185|4182|4180|4179|5192
1639765140000|2021-12-17 18:19:00|4186|4183|4188|4185|4195|4190|4186|4183|3028
1639765150000|2021-12-17 18:19:10||4184||4184||4184||4184|0
1639765160000|2021-12-17 18:19:20|4187||4187||4187||4186||309
1639765170000|2021-12-17 18:19:30|4186||4187||4187||4186||900
1639765180000|2021-12-17 18:19:40|4186|4185|4187|4183|4187|4185|4186|4183|3400
1639765190000|2021-12-17 18:19:50|4186|4184|4187|4183|4187|4186|4185|4183|1252
1639765200000|2021-12-17 18:20:00|4189|4185|4188|4186|4189|4186|4188|4185|1000
1639765210000|2021-12-17 18:20:10|4189||4189||4189||4189||500
1639765220000|2021-12-17 18:20:20|4190|4188|4195|4193|4195|4193|4190|4188|656
1639765230000|2021-12-17 18:20:30|4197|4194|4195|4190|4198|4194|4195|4190|14562
1639765250000|2021-12-17 18:20:50|4194|4192|4194|4192|4194|4192|4194|4192|0
1639765260000|2021-12-17 18:21:00|4193|4190|4191|4188|4193|4190|4188|4186|7313
1639765270000|2021-12-17 18:21:10|4192|4189|4193|4188|4194|4190|4192|4188|550
1639765280000|2021-12-17 18:21:20|4194|4192|4195|4193|4195|4193|4194|4192|0
1639765290000|2021-12-17 18:21:30|4197|4194|4199|4197|4199|4197|4197|4194|3519
1639765300000|2021-12-17 18:21:40|4198|4195|4198|4195|4198|4195|4198|4195|398
1639765320000|2021-12-17 18:22:00|4199|4196|4199|4195|4199|4197|4198|4195|1579
1639765330000|2021-12-17 18:22:10|4198|4196|4197|4194|4198|4196|4195|4192|1300
1639765340000|2021-12-17 18:22:20|4196|4192|4195|4192|4196|4192|4195|4192|200
1639765360000|2021-12-17 18:22:40|4196|4193|4199|4196|4199|4197|4196|4193|904
1639765370000|2021-12-17 18:22:50|4200|4197|4200|4198|4201|4200|4199|4197|7922
1639765390000|2021-12-17 18:23:10|4199||4199||4199||4199||0
1639765400000|2021-12-17 18:23:20|4200||4199||4200||4199||2647
1639765410000|2021-12-17 18:23:30|4200|4197|4200|4198|4200|4198|4200|4197|2583
1639765420000|2021-12-17 18:23:40|4199|4197|4199|4197|4199|4197|4199|4197|0
1639765440000|2021-12-17 18:24:00|4200||4200||4200||4200||0
1639765450000|2021-12-17 18:24:10|4201|4198|4202|4199|4202|4200|4199|4198|7305
1639765460000|2021-12-17 18:24:20|4204|4200|4206|4203|4206|4203|4204|4200|6911
1639765470000|2021-12-17 18:24:30||4204||4204||4204||4204|600
1639765480000|2021-12-17 18:24:40|4207|4205|4207|4206|4207|4206|4207|4205|300
1639765490000|2021-12-17 18:24:50|4206|4205|4208|4206|4210|4209|4206|4205|3170
1639765500000|2021-12-17 18:25:00|4207|4205|4205|4202|4207|4205|4204|4201|3327
1639765510000|2021-12-17 18:25:10||4204||4203||4204||4202|302
1639765520000|2021-12-17 18:25:20|4209|4204|4210|4205|4210|4205|4209|4204|2014
1639765540000|2021-12-17 18:25:40|4209|4207|4208|4204|4209|4207|4208|4204|600
1639765550000|2021-12-17 18:25:50|4206|4203|4203|4198|4206|4203|4203|4198|5564
1639765560000|2021-12-17 18:26:00|4204|4199|4205|4201|4205|4203|4204|4199|1177
1639765580000|2021-12-17 18:26:20|4204||4205||4205||4204||0
1639765590000|2021-12-17 18:26:30|4206|4202|4206|4202|4206|4202|4204|4201|200
1639765600000|2021-12-17 18:26:40|4205|4201|4205|4201|4205|4201|4205|4201|100
1639765610000|2021-12-17 18:26:50|4206|4204|4206|4202|4206|4205|4206|4202|1100
1639765620000|2021-12-17 18:27:00|4205|4203|4206|4202|4207|4206|4203|4201|12233
1639765630000|2021-12-17 18:27:10|4204|4200|4203|4200|4204|4201|4202|4199|700
1639765640000|2021-12-17 18:27:20|4202|4201|4206|4203|4206|4203|4201|4201|3855
1639765650000|2021-12-17 18:27:30|4205|4204|4205|4203|4205|4204|4205|4203|1211
1639765660000|2021-12-17 18:27:40|4204|4202|4204|4200|4204|4202|4204|4200|300
1639765670000|2021-12-17 18:27:50|4205|4203|4206|4204|4207|4205|4205|4203|3136
1639765680000|2021-12-17 18:28:00|4205|4203|4206|4204|4206|4204|4204|4203|3957
1639765690000|2021-12-17 18:28:10|4207||4206||4207||4206||6732
1639765700000|2021-12-17 18:28:20|4205|4203|4200|4197|4205|4203|4200|4197|3900
1639765710000|2021-12-17 18:28:30|4201|4199|4204|4200|4204|4200|4201|4199|900
1639765730000|2021-12-17 18:28:50|4202|4201|4202|4199|4204|4201|4202|4199|4996
1639765740000|2021-12-17 18:29:00|4204|4200|4204|4202|4204|4202|4204|4200|2200
1639765750000|2021-12-17 18:29:10|4206|4204|4206|4204|4206|4204|4206|4204|900
1639765770000|2021-12-17 18:29:30|4207|4205|4207|4204|4207|4205|4206|4204|834
1639765780000|2021-12-17 18:29:40|4206||4206||4206||4206||1400
1639765790000|2021-12-17 18:29:50|4205|4203|4205|4201|4205|4203|4204|4201|200
1639765800000|2021-12-17 18:30:00||4202||4202||4202||4202|0
1639765810000|2021-12-17 18:30:10|4204|4201|4204|4202|4204|4202|4204|4201|260
1639765820000|2021-12-17 18:30:20|4203|4201|4203|4201|4203|4201|4202|4200|800
1639765830000|2021-12-17 18:30:30|4204|4202|4204|4203|4204|4203|4204|4202|200
1639765840000|2021-12-17 18:30:40||4201||4202||4203||4201|2023
1639765850000|2021-12-17 18:30:50|4206|4203|4210|4206|4210|4206|4206|4203|2617
1639765860000|2021-12-17 18:31:00|4208|4207|4209|4207|4209|4207|4208|4207|342
1639765870000|2021-12-17 18:31:10|4208|4206|4208|4205|4209|4207|4207|4205|1280
1639765880000|2021-12-17 18:31:20|4207|4204|4208|4204|4208|4204|4207|4204|600
1639765890000|2021-12-17 18:31:30|4207|4205|4207|4205|4207|4205|4207|4205|0
1639765900000|2021-12-17 18:31:40|4206|4203|4204|4201|4207|4203|4202|4201|1897
1639765910000|2021-12-17 18:31:50|4203|4200|4204|4203|4204|4203|4203|4200|1607
1639765920000|2021-12-17 18:32:00|4205|4201|4205|4201|4205|4201|4205|4201|800
1639765930000|2021-12-17 18:32:10|||||||||100
1639765940000|2021-12-17 18:32:20|4204|4200|4204|4200|4204|4201|4202|4200|1973
1639765950000|2021-12-17 18:32:30|4205|4202|4206|4203|4206|4203|4204|4201|3207
1639765960000|2021-12-17 18:32:40|4210|4204|4211|4208|4212|4209|4210|4204|5196
1639765970000|2021-12-17 18:32:50|4210|4207|4209|4205|4210|4208|4209|4205|200
1639765980000|2021-12-17 18:33:00|4208|4204|4205|4202|4208|4205|4204|4202|4385
1639765990000|2021-12-17 18:33:10|4204|4201|4204|4202|4204|4202|4203|4201|3178
1639766000000|2021-12-17 18:33:20|4205|4203|4205|4202|4206|4205|4204|4202|1010
1639766010000|2021-12-17 18:33:30|4206|4204|4209|4205|4209|4206|4206|4203|652
1639766020000|2021-12-17 18:33:40|4211|4206|4211|4207|4211|4207|4211|4206|0
1639766030000|2021-12-17 18:33:50|4210|4208|4211|4207|4211|4208|4208|4207|1173
1639766040000|2021-12-17 18:34:00|4210|4208|4211|4207|4211|4208|4210|4207|107
1639766060000|2021-12-17 18:34:20|4210|4206|4208|4205|4210|4206|4207|4204|850
1639766070000|2021-12-17 18:34:30|4209|4206|4208|4206|4209|4207|4208|4206|0
1639766080000|2021-12-17 18:34:40|4207|4207|4207|4206|4207|4207|4207|4206|638
1639766090000|2021-12-17 18:34:50|4206|4205|4207|4205|4207|4205|4206|4205|400
1639766100000|2021-12-17 18:35:00|4206|4203|4209|4207|4209|4207|4204|4203|1369
1639766110000|2021-12-17 18:35:10|4208|4206|4208|4205|4208|4206|4208|4204|1200
1639766130000|2021-12-17 18:35:30|4211|4208|4210|4206|4211|4209|4209|4206|2466
1639766160000|2021-12-17 18:36:00|4209||4209||4209||4209||154
1639766170000|2021-12-17 18:36:10|4208|4205|4206|4203|4208|4206|4205|4203|200
1639766180000|2021-12-17 18:36:20|4205|4202|4205|4202|4205|4204|4203|4201|2900
1639766190000|2021-12-17 18:36:30|4204|4201|4204|4201|4204|4201|4203|4200|300
1639766200000|2021-12-17 18:36:40|4205|4202|4208|4205|4208|4205|4205|4202|1200
1639766220000|2021-12-17 18:37:00|4207|4204|4208|4206|4208|4206|4205|4204|1100
1639766230000|2021-12-17 18:37:10|4210|4207|4212|4210|4212|4210|4210|4207|4467
1639766240000|2021-12-17 18:37:20|4213|4211|4215|4212|4215|4212|4213|4211|356
1639766250000|2021-12-17 18:37:30|4214|4211|4213|4211|4214|4212|4213|4211|253
1639766260000|2021-12-17 18:37:40|4214|4212|4214|4211|4214|4212|4214|4211|300
1639766270000|2021-12-17 18:37:50|4215|4212|4212|4211|4215|4213|4212|4211|3177
1639766280000|2021-12-17 18:38:00|4214|4213|4215|4212|4215|4213|4214|4212|2125
1639766290000|2021-12-17 18:38:10|4214|4213|4216|4214|4216|4214|4214|4213|1355
1639766300000|2021-12-17 18:38:20|4218|4213|4218|4216|4218|4216|4218|4213|1446
1639766310000|2021-12-17 18:38:30|4217|4215|4218|4214|4218|4215|4217|4213|0
1639766320000|2021-12-17 18:38:40|4217|4213|4217|4213|4217|4215|4215|4212|2757
1639766330000|2021-12-17 18:38:50|4215|4212|4214|4211|4215|4213|4214|4211|3098
1639766340000|2021-12-17 18:39:00|4215|4213|4216|4214|4216|4214|4215|4212|1100
1639766350000|2021-12-17 18:39:10|4215|4212|4216|4212|4216|4213|4215|4212|100
1639766360000|2021-12-17 18:39:20|4215|4210|4211|4208|4215|4212|4210|4208|10900
1639766370000|2021-12-17 18:39:30|4212|4209|4210|4208|4212|4209|4210|4208|682
1639766380000|2021-12-17 18:39:40|4211||4211||4211||4211||1000
1639766390000|2021-12-17 18:39:50|4212|4209|4217|4213|4218|4216|4212|4209|4956
1639766400000|2021-12-17 18:40:00|4218|4216|4217|4215|4219|4217|4217|4215|2824
1639766410000|2021-12-17 18:40:10|4216|4214|4216|4214|4216|4215|4216|4214|700
1639766420000|2021-12-17 18:40:20|4215|4213|4215|4211|4216|4214|4214|4211|968
1639766450000|2021-12-17 18:40:50|4212|4212|4213|4210|4213|4212|4212|4210|415
1639766460000|2021-12-17 18:41:00|4215|4211|4215|4212|4215|4214|4214|4211|3198
1639766470000|2021-12-17 18:41:10|4214|4213|4214|4212|4214|4213|4212|4211|1210
1639766480000|2021-12-17 18:41:20|4213|4211|4212|4210|4213|4211|4212|4210|300
1639766490000|2021-12-17 18:41:30|4211|4209|4211|4209|4211|4209|4211|4208|754
1639766500000|2021-12-17 18:41:40|4213|4210|4212|4209|4214|4211|4211|4209|900
1639766510000|2021-12-17 18:41:50|4210|4207|4210|4207|4212|4209|4210|4207|550
1639766520000|2021-12-17 18:42:00|4209|4208|4209|4206|4210|4208|4208|4206|1474
1639766530000|2021-12-17 18:42:10|4208|4205|4206|4202|4208|4206|4206|4201|9476
1639766550000|2021-12-17 18:42:30|4205|4203|4205|4203|4205|4204|4204|4203|548
1639766560000|2021-12-17 18:42:40|4207|4204|4207|4204|4208|4204|4207|4203|200
1639766570000|2021-12-17 18:42:50|4206|4203|4201|4198|4207|4204|4201|4196|8115
1639766580000|2021-12-17 18:43:00|4200|4197|4199|4197|4200|4197|4199|4196|200
1639766590000|2021-12-17 18:43:10|4200|4198|4206|4201|4206|4202|4200|4198|600
1639766600000|2021-12-17 18:43:20|4204|4200|4205|4200|4205|4200|4204|4200|100
1639766610000|2021-12-17 18:43:30|4203|4198|4196|4193|4203|4198|4196|4193|3959
1639766630000|2021-12-17 18:43:50|4198|4196|4203|4199|4203|4199|4198|4196|1100
1639766640000|2021-12-17 18:44:00|||||||||600
1639766650000|2021-12-17 18:44:10|4202|4200|4202|4200|4202|4200|4202|4200|2004
1639766660000|2021-12-17 18:44:20|4201|4199|4201|4197|4202|4199|4200|4197|6502
1639766670000|2021-12-17 18:44:30|4200|4196|4197|4194|4200|4196|4197|4194|1268
1639766680000|2021-12-17 18:44:40|4195|4195|4197|4195|4197|4195|4195|4195|2720
1639766690000|2021-12-17 18:44:50|4196|4193|4196|4194|4196|4194|4196|4193|2197
1639766700000|2021-12-17 18:45:00|||||||||200
1639766720000|2021-12-17 18:45:20|4195|4195|4195|4193|4195|4195|4192|4191|2445
1639766730000|2021-12-17 18:45:30|4196|4194|4197|4195|4197|4196|4196|4193|4121
1639766740000|2021-12-17 18:45:40|4199|4194|4206|4201|4207|4201|4199|4194|5244
1639766750000|2021-12-17 18:45:50|4205||4205||4205||4205||0
1639766760000|2021-12-17 18:46:00|4202|4200|4202|4199|4202|4200|4202|4199|300
1639766790000|2021-12-17 18:46:30|4201|4198|4198|4194|4201|4198|4198|4194|9387
1639766800000|2021-12-17 18:46:40|4197||4197||4197||4197||0
1639766820000|2021-12-17 18:47:00|4196|4195|4197|4194|4200|4196|4196|4194|1100
1639766830000|2021-12-17 18:47:10|4199|4195|4199|4196|4201|4198|4199|4195|0
1639766840000|2021-12-17 18:47:20|4200|4195|4200|4198|4200|4198|4200|4195|0
1639766850000|2021-12-17 18:47:30|4201|4199|4201|4199|4201|4199|4201|4199|2900
1639766870000|2021-12-17 18:47:50|4202|4200|4205|4202|4205|4202|4202|4200|1200
1639766880000|2021-12-17 18:48:00|4204|4201|4205|4201|4205|4202|4203|4200|1114
1639766890000|2021-12-17 18:48:10|||||||||100
1639766900000|2021-12-17 18:48:20|4204|4202|4204|4202|4204|4202|4204|4202|500
1639766910000|2021-12-17 18:48:30||4201||4201||4201||4201|455
1639766930000|2021-12-17 18:48:50|4205|4203|4208|4204|4208|4206|4205|4203|4953
1639766940000|2021-12-17 18:49:00|4206|4203|4208|4205|4208|4205|4205|4203|400
1639766960000|2021-12-17 18:49:20|4207|4204|4208|4206|4208|4206|4207|4204|1600
1639766970000|2021-12-17 18:49:30|4210|4207|4212|4210|4212|4210|4210|4206|9570
1639766980000|2021-12-17 18:49:40|4211|4209|4211|4209|4212|4210|4211|4208|1200
1639766990000|2021-12-17 18:49:50|4212|4210|4212|4209|4212|4210|4212|4209|455
1639767000000|2021-12-17 18:50:00|4210|4210|4213|4210|4213|4211|4210|4209|1300
1639767010000|2021-12-17 18:50:10|4212|4208|4210|4209|4212|4209|4210|4208|800
1639767020000|2021-12-17 18:50:20|4211|4208|4211|4208|4211|4208|4211|4208|100
1639767030000|2021-12-17 18:50:30|4212|4209|4213|4211|4213|4211|4212|4209|400
1639767040000|2021-12-17 18:50:40|4212|4210|4213|4210|4213|4210|4212|4210|200
1639767050000|2021-12-17 18:50:50|4212|4209|4210|4208|4212|4209|4210|4208|1158
1639767060000|2021-12-17 18:51:00|4211||4211||4211||4211||0
1639767070000|2021-12-17 18:51:10|4212|4210|4210|4208|4213|4210|4210|4208|1840
1639767080000|2021-12-17 18:51:20|4209|4207|4210|4207|4210|4208|4209|4207|610
1639767090000|2021-12-17 18:51:30|4211|4208|4211|4208|4211|4209|4211|4208|1000
1639767100000|2021-12-17 18:51:40|4210|4207|4209|4206|4210|4207|4209|4206|559
1639767110000|2021-12-17 18:51:50|4210|4207|4209|4208|4210|4208|4209|4207|200
1639767120000|2021-12-17 18:52:00|4208|4207|4209|4207|4209|4208|4208|4206|3200
1639767130000|2021-12-17 18:52:10|4208||4209||4209||4208||200
1639767140000|2021-12-17 18:52:20|4208|4206|4207|4206|4208|4206|4207|4206|1200
1639767150000|2021-12-17 18:52:30|4206|4205|4211|4209|4212|4210|4206|4204|3230
1639767160000|2021-12-17 18:52:40|4212|4208|4216|4214|4216|4214|4212|4208|2900
1639767170000|2021-12-17 18:52:50|4217|4215|4216|4213|4217|4215|4216|4213|1000
1639767180000|2021-12-17 18:53:00||4211||4213||4213||4211|717
1639767200000|2021-12-17 18:53:20|4215|4214|4215|4213|4215|4215|4215|4213|1100
1639767210000|2021-12-17 18:53:30|4214|4212|4215|4211|4215|4212|4214|4211|0
1639767220000|2021-12-17 18:53:40|4216|4214|4215|4213|4218|4215|4215|4212|1400
1639767230000|2021-12-17 18:53:50|4216|4212|4215|4212|4216|4212|4215|4212|500
1639767240000|2021-12-17 18:54:00|4214|4213|4213|4212|4215|4213|4211|4209|4428
1639767250000|2021-12-17 18:54:10|4212|4211|4212|4210|4213|4211|4211|4209|3100
1639767260000|2021-12-17 18:54:20|4211|4209|4213|4211|4213|4211|4210|4208|3400
1639767270000|2021-12-17 18:54:30||4210||4210||4210||4210|1200
1639767290000|2021-12-17 18:54:50|4214|4212|4215|4213|4215|4213|4214|4212|700
1639767300000|2021-12-17 18:55:00|4214|4212|4215|4212|4215|4212|4214|4212|200
1639767310000|2021-12-17 18:55:10|4214|4211|4213|4211|4215|4211|4212|4209|1600
1639767320000|2021-12-17 18:55:20|4215|4213|4215|4213|4215|4213|4215|4213|0
1639767330000|2021-12-17 18:55:30|4217|4214|4218|4215|4218|4215|4217|4214|820
1639767360000|2021-12-17 18:56:00|4217|4216|4218|4216|4218|4216|4217|4216|100
1639767380000|2021-12-17 18:56:20|4217|4215|4216|4213|4219|4217|4216|4213|3202
1639767390000|2021-12-17 18:56:30|4217|4215|4215|4213|4217|4215|4214|4211|1600
1639767400000|2021-12-17 18:56:40|4214|4211|4215|4212|4215|4212|4214|4211|805
1639767410000|2021-12-17 18:56:50|4213|4211|4213|4210|4213|4211|4213|4210|817
1639767420000|2021-12-17 18:57:00|4212|4211|4214|4211|4215|4212|4212|4211|2400
1639767430000|2021-12-17 18:57:10||4210||4210||4210||4210|400
1639767440000|2021-12-17 18:57:20|4215|4213|4217|4213|4217|4214|4215|4212|1600
1639767470000|2021-12-17 18:57:50|4214|4212|4214|4213|4214|4213|4214|4212|2375
1639767480000|2021-12-17 18:58:00|4216|4214|4219|4217|4219|4217|4216|4214|3408
1639767490000|2021-12-17 18:58:10|4218|4216|4217|4215|4218|4217|4217|4215|7750
1639767500000|2021-12-17 18:58:20|4218|4216|4222|4219|4222|4221|4218|4216|14879
1639767510000|2021-12-17 18:58:30|||||||||200
1639767520000|2021-12-17 18:58:40|4221|4220|4221|4219|4222|4220|4221|4219|1000
1639767530000|2021-12-17 18:58:50||4220||4219||4220||4219|0
1639767540000|2021-12-17 18:59:00|4222|4220|4224|4221|4224|4221|4222|4220|539
1639767550000|2021-12-17 18:59:10|4223|4222|4220|4217|4223|4222|4219|4216|4978
1639767560000|2021-12-17 18:59:20|4219|4218|4220|4218|4220|4218|4219|4218|500
1639767570000|2021-12-17 18:59:30|4221|4219|4221|4219|4221|4220|4221|4219|409
1639767580000|2021-12-17 18:59:40|4220|4218|4221|4219|4221|4219|4219|4217|300
1639767590000|2021-12-17 18:59:50|4220|4217|4220|4217|4220|4218|4220|4217|0
1639767600000|2021-12-17 19:00:00|4221|4218|4219|4217|4221|4218|4219|4217|500
1639767610000|2021-12-17 19:00:10|4220|4218|4219|4217|4220|4219|4219|4217|541
1639767620000|2021-12-17 19:00:20|||||||||200
1639767630000|2021-12-17 19:00:30|4218|4216|4218|4216|4220|4218|4218|4216|4602
1639767640000|2021-12-17 19:00:40|4219|4217|4221|4218|4221|4218|4219|4217|700
1639767650000|2021-12-17 19:00:50|4222|4220|4227|4225|4227|4225|4222|4219|3050
1639767660000|2021-12-17 19:01:00|4228|4226|4227|4223|4228|4226|4225|4222|2808
1639767670000|2021-12-17 19:01:10|4225||4226||4226||4225||100
1639767680000|2021-12-17 19:01:20|4225|4224|4225|4222|4229|4225|4224|4222|5000
1639767690000|2021-12-17 19:01:30|4226|4223|4226|4223|4226|4223|4226|4223|0
1639767700000|2021-12-17 19:01:40|4224|4222|4225|4222|4225|4223|4223|4222|1204
1639767710000|2021-12-17 19:01:50|4224|4221|4223|4221|4225|4221|4223|4220|3884
1639767720000|2021-12-17 19:02:00|4225|4222|4228|4225|4228|4225|4225|4222|664
1639767730000|2021-12-17 19:02:10|4226|4223|4226|4222|4226|4223|4224|4222|1388
1639767740000|2021-12-17 19:02:20|4227|4223|4227|4223|4227|4223|4227|4223|500
1639767750000|2021-12-17 19:02:30|4226|4224|4226|4223|4226|4224|4226|4223|300
1639767760000|2021-12-17 19:02:40|4225|4222|4222|4221|4225|4222|4222|4220|7498
1639767770000|2021-12-17 19:02:50|4221|4220|4221|4219|4221|4220|4221|4219|0
1639767780000|2021-12-17 19:03:00|4222|4220|4221|4220|4222|4221|4221|4219|2233
1639767790000|2021-12-17 19:03:10|4222|4221|4224|4221|4224|4222|4222|4221|2821
1639767800000|2021-12-17 19:03:20|||||||||300
1639767810000|2021-12-17 19:03:30|4223||4223||4223||4223||100
1639767820000|2021-12-17 19:03:40|4222|4220|4222|4220|4222|4220|4221|4219|200
1639767830000|2021-12-17 19:03:50|4224|4222|4224|4222|4224|4222|4224|4222|100
1639767840000|2021-12-17 19:04:00|4225|4223|4225|4224|4225|4224|4225|4223|2000
1639767850000|2021-12-17 19:04:10||4223||4223||4223||4223|400
1639767860000|2021-12-17 19:04:20|4224|4222|4224|4222|4224|4222|4223|4222|409
1639767870000|2021-12-17 19:04:30|4223||4223||4223||4223||500
1639767880000|2021-12-17 19:04:40|4224|4223|4227|4225|4228|4225|4224|4223|13644
1639767890000|2021-12-17 19:04:50|4226|4224|4224|4222|4227|4224|4223|4222|1964
1639767900000|2021-12-17 19:05:00|4225|4223|4227|4224|4227|4225|4224|4222|2682
1639767910000|2021-12-17 19:05:10|4226|4223|4226|4223|4226|4223|4226|4223|300
1639767920000|2021-12-17 19:05:20|4225|4222|4224|4220|4225|4222|4223|4220|998
1639767930000|2021-12-17 19:05:30|4222|4221|4223|4221|4223|4221|4221|4221|200
1639767940000|2021-12-17 19:05:40|4222|4220|4222|4221|4222|4221|4221|4219|502
1639767950000|2021-12-17 19:05:50|4223|4222|4226|4223|4226|4224|4223|4222|800
1639767960000|2021-12-17 19:06:00|4224|4222|4225|4222|4225|4222|4223|4221|1454
1639767970000|2021-12-17 19:06:10|4227|4223|4229|4226|4229|4226|4227|4221|7682
1639767980000|2021-12-17 19:06:20|4228|4227|4228|4225|4228|4227|4227|4224|641
1639767990000|2021-12-17 19:06:30|4229|4226|4231|4229|4233|4231|4229|4226|10308
1639768000000|2021-12-17 19:06:40|4230|4228|4230|4228|4230|4228|4230|4228|602
1639768020000|2021-12-17 19:07:00|4229|4229|4232|4231|4233|4231|4229|4228|1000
1639768030000|2021-12-17 19:07:10|4231|4229|4234|4230|4234|4231|4231|4229|4717
1639768040000|2021-12-17 19:07:20|4233|4231|4233|4231|4234|4232|4232|4231|600
1639768050000|2021-12-17 19:07:30|||||||||300
1639768060000|2021-12-17 19:07:40|4232|4230|4231|4229|4232|4230|4231|4229|1377
1639768070000|2021-12-17 19:07:50|4232|4231|4234|4231|4234|4233|4232|4231|1600
1639768080000|2021-12-17 19:08:00|4235|4232|4236|4232|4236|4235|4234|4232|821
1639768090000|2021-12-17 19:08:10|4235|4233|4235|4233|4235|4233|4234|4232|6855
1639768100000|2021-12-17 19:08:20|4236|4234|4238|4235|4238|4236|4236|4234|3915
1639768110000|2021-12-17 19:08:30|4239|4236|4238|4236|4239|4236|4238|4236|1000
1639768120000|2021-12-17 19:08:40|4239|4237|4239|4236|4239|4237|4239|4236|700
1639768130000|2021-12-17 19:08:50|4238|4235|4237|4236|4238|4236|4237|4235|610
1639768140000|2021-12-17 19:09:00|4236|4235|4237|4234|4237|4235|4236|4234|1800
1639768160000|2021-12-17 19:09:20|4236||4236||4236||4236||0
1639768170000|2021-12-17 19:09:30|4237|4235|4238|4236|4238|4237|4237|4235|715
1639768180000|2021-12-17 19:09:40|4237|4235|4237|4233|4237|4235|4236|4233|200
1639768190000|2021-12-17 19:09:50||4234||4235||4235||4234|200
1639768200000|2021-12-17 19:10:00|4238||4238||4239||4238||0
1639768210000|2021-12-17 19:10:10|4239|4236|4239|4237|4239|4237|4239|4236|400
1639768220000|2021-12-17 19:10:20|4238|4236|4238|4235|4238|4236|4237|4235|100
1639768250000|2021-12-17 19:10:50|4239|4237|4239|4236|4239|4237|4239|4236|2301
1639768260000|2021-12-17 19:11:00|4240|4237|4242|4241|4243|4241|4240|4237|3700
1639768270000|2021-12-17 19:11:10|4243|4240|4242|4241|4243|4241|4241|4240|4419
1639768280000|2021-12-17 19:11:20|4243|4240|4244|4241|4244|4241|4241|4240|3090
1639768290000|2021-12-17 19:11:30|4243|4240|4242|4240|4243|4240|4242|4240|100
1639768300000|2021-12-17 19:11:40|4243|4241|4243|4241|4243|4241|4243|4241|700
1639768310000|2021-12-17 19:11:50|4244|4242|4243|4241|4244|4242|4243|4241|100
1639768320000|2021-12-17 19:12:00|4242|4240|4243|4240|4243|4240|4242|4240|100
1639768330000|2021-12-17 19:12:10|4241|4241|4243|4240|4243|4241|4241|4240|931
1639768340000|2021-12-17 19:12:20|4247|4241|4247|4245|4248|4245|4247|4241|5035
1639768350000|2021-12-17 19:12:30|4248|4243|4245|4243|4248|4243|4245|4243|1558
1639768360000|2021-12-17 19:12:40|4244|4242|4247|4243|4248|4244|4242|4241|2443
1639768370000|2021-12-17 19:12:50|4248|4244|4248|4245|4249|4247|4248|4244|2404
1639768390000|2021-12-17 19:13:10|4247|4244|4243|4241|4247|4244|4243|4241|1778
1639768400000|2021-12-17 19:13:20|4242|4240|4243|4242|4245|4242|4242|4240|2959
1639768410000|2021-12-17 19:13:30|4245|4243|4245|4242|4245|4243|4245|4242|200
1639768420000|2021-12-17 19:13:40|4244|4240|4243|4241|4244|4241|4243|4240|640
1639768430000|2021-12-17 19:13:50|4245|4242|4245|4242|4247|4244|4245|4242|7310
1639768440000|2021-12-17 19:14:00|4247|4243|4245|4243|4247|4245|4245|4242|1500
1639768450000|2021-12-17 19:14:10|4244|4242|4245|4242|4245|4243|4243|4241|1690
1639768460000|2021-12-17 19:14:20|4244|4241|4244|4241|4244|4241|4243|4241|900
1639768470000|2021-12-17 19:14:30|4246|4244|4246|4243|4246|4244|4245|4243|2200
1639768480000|2021-12-17 19:14:40|4244|4242|4244|4241|4244|4242|4244|4241|2300
1639768510000|2021-12-17 19:15:10|4243|4240|4243|4241|4243|4242|4241|4240|1454
1639768530000|2021-12-17 19:15:30|4242|4240|4243|4242|4243|4242|4242|4240|300
1639768540000|2021-12-17 19:15:40|4245|4241|4245|4243|4246|4244|4245|4241|955
1639768550000|2021-12-17 19:15:50|||||||||100
1639768560000|2021-12-17 19:16:00|4246|4244|4243|4240|4246|4244|4243|4240|1207
1639768580000|2021-12-17 19:16:20|4242||4242||4242||4242||200
1639768590000|2021-12-17 19:16:30|4243|4241|4243|4241|4243|4242|4243|4241|1000
1639768600000|2021-12-17 19:16:40|4244|4242|4246|4244|4246|4244|4244|4242|300
1639768610000|2021-12-17 19:16:50|4247|4245|4247|4246|4247|4246|4247|4245|2918
1639768620000|2021-12-17 19:17:00|||||||||1450
1639768640000|2021-12-17 19:17:20|4248|4247|4253|4252|4254|4253|4248|4246|26793
1639768650000|2021-12-17 19:17:30|4254|4253|4261|4259|4262|4260|4254|4253|34991
1639768660000|2021-12-17 19:17:40|4262|4260|4262|4260|4265|4264|4261|4260|4664
1639768670000|2021-12-17 19:17:50|4261|4259|4261|4259|4261|4260|4261|4259|1100
1639768680000|2021-12-17 19:18:00|4260|4257|4257|4255|4261|4257|4257|4255|2298
1639768690000|2021-12-17 19:18:10|||||||||1000
1639768700000|2021-12-17 19:18:20|||||||||400
1639768710000|2021-12-17 19:18:30|4256|4254|4256|4255|4256|4255|4254|4252|3300
1639768720000|2021-12-17 19:18:40|4257||4257||4257||4257||300
1639768730000|2021-12-17 19:18:50||4256||4256||4256||4256|600
1639768740000|2021-12-17 19:19:00|4259|4257|4258|4255|4259|4257|4256|4255|1454
1639768750000|2021-12-17 19:19:10|4256|4253|4258|4255|4258|4256|4256|4253|1300
1639768760000|2021-12-17 19:19:20|4257|4256|4256|4254|4258|4256|4254|4253|2200
1639768770000|2021-12-17 19:19:30|4255|4253|4256|4254|4256|4255|4255|4253|1475
1639768780000|2021-12-17 19:19:40||4253||4253||4253||4253|0
1639768790000|2021-12-17 19:19:50|4255|4254|4258|4255|4259|4257|4255|4254|900
1639768800000|2021-12-17 19:20:00|4256|4254|4256|4254|4256|4254|4256|4254|280
1639768810000|2021-12-17 19:20:10||4253||4254||4254||4253|0
1639768830000|2021-12-17 19:20:30|4255|4253|4255|4253|4255|4253|4254|4253|500
1639768850000|2021-12-17 19:20:50|4256|4254|4258|4254|4259|4257|4254|4253|16403
1639768860000|2021-12-17 19:21:00|4255|4253|4254|4251|4255|4253|4253|4250|3173
1639768870000|2021-12-17 19:21:10|4256|4252|4255|4253|4257|4254|4255|4252|1400
1639768880000|2021-12-17 19:21:20|4253|4252|4252|4251|4254|4252|4252|4251|1000
1639768890000|2021-12-17 19:21:30|4251|4250|4253|4250|4254|4252|4251|4250|2400
1639768900000|2021-12-17 19:21:40|4252||4252||4252||4252||500
1639768910000|2021-12-17 19:21:50|4251|4249|4252|4250|4252|4251|4251|4249|3124
1639768920000|2021-12-17 19:22:00|4254|4251|4255|4252|4255|4252|4254|4251|1145
1639768940000|2021-12-17 19:22:20|4253|4251|4252|4250|4253|4251|4252|4250|1354
1639768950000|2021-12-17 19:22:30|4253|4251|4253|4252|4253|4252|4252|4251|515
1639768960000|2021-12-17 19:22:40|4255|4251|4253|4252|4255|4254|4253|4251|3448
1639768970000|2021-12-17 19:22:50|4254|4251|4255|4251|4255|4252|4254|4251|2115
1639768990000|2021-12-17 19:23:10|4254|4253|4258|4255|4258|4255|4254|4253|2492
1639769010000|2021-12-17 19:23:30|4259|4257|4261|4258|4261|4260|4259|4257|5188
1639769020000|2021-12-17 19:23:40|4260|4259|4263|4260|4263|4261|4260|4258|2950
1639769030000|2021-12-17 19:23:50|4261|4259|4262|4260|4263|4262|4261|4259|4720
1639769040000|2021-12-17 19:24:00|4263|4261|4261|4257|4263|4262|4260|4257|1104
1639769050000|2021-12-17 19:24:10|4260|4258|4261|4258|4261|4258|4260|4258|1200
1639769060000|2021-12-17 19:24:20|4262|4259|4261|4258|4262|4260|4260|4258|1740
1639769070000|2021-12-17 19:24:30|4262|4259|4262|4259|4262|4261|4262|4259|100
1639769080000|2021-12-17 19:24:40|4261|4258|4261|4258|4262|4259|4259|4258|5900
1639769090000|2021-12-17 19:24:50|4259|4257|4259|4258|4259|4258|4257|4255|2897
1639769100000|2021-12-17 19:25:00|4257|4255|4261|4258|4261|4259|4257|4255|900
1639769110000|2021-12-17 19:25:10|4260|4259|4256|4253|4261|4259|4256|4253|3900
1639769120000|2021-12-17 19:25:20|4255|4252|4255|4251|4255|4252|4254|4251|696
1639769130000|2021-12-17 19:25:30|4253|4250|4253|4250|4253|4250|4253|4250|4735
1639769140000|2021-12-17 19:25:40|4255|4251|4260|4256|4260|4256|4255|4251|5072
1639769150000|2021-12-17 19:25:50|4258|4255|4257|4254|4258|4255|4257|4254|1200
1639769160000|2021-12-17 19:26:00|4256|4255|4256|4255|4256|4255|4256|4255|250
1639769170000|2021-12-17 19:26:10|4257|4256|4264|4262|4264|4262|4257|4256|6179
1639769180000|2021-12-17 19:26:20|4265|4263|4265|4263|4265|4264|4264|4262|2430
1639769190000|2021-12-17 19:26:30|4264|4264|4275|4274|4275|4274|4264|4263|26126
1639769200000|2021-12-17 19:26:40|4276|4275|4278|4276|4282|4280|4276|4275|28730
1639769210000|2021-12-17 19:26:50|4277|4275|4272|4270|4277|4275|4271|4270|6759
1639769220000|2021-12-17 19:27:00|4271|4269|4273|4270|4273|4271|4270|4269|9965
1639769230000|2021-12-17 19:27:10|4272|4269|4270|4267|4272|4270|4269|4267|1614
1639769240000|2021-12-17 19:27:20|4271|4268|4266|4265|4271|4269|4266|4265|1500
1639769250000|2021-12-17 19:27:30|4265|4264|4268|4264|4270|4267|4265|4264|3900
1639769270000|2021-12-17 19:27:50|4265|4263|4265|4263|4265|4263|4262|4261|3425
1639769280000|2021-12-17 19:28:00|4264|4262|4263|4262|4266|4265|4263|4262|1733
1639769290000|2021-12-17 19:28:10|4262|4261|4264|4261|4265|4262|4261|4260|11312
1639769300000|2021-12-17 19:28:20|4262|4260|4259|4258|4262|4260|4259|4256|4280
1639769310000|2021-12-17 19:28:30|4260|4260|4260|4256|4263|4260|4259|4256|5611
1639769320000|2021-12-17 19:28:40|4261|4258|4261|4259|4261|4259|4261|4258|100
1639769330000|2021-12-17 19:28:50|4263|4260|4263|4260|4263|4260|4260|4259|1300
1639769340000|2021-12-17 19:29:00|4261|4259|4260|4258|4261|4259|4259|4258|3900
1639769350000|2021-12-17 19:29:10|4259|4255|4258|4257|4260|4258|4258|4255|1418
1639769360000|2021-12-17 19:29:20|4259|4258|4257|4255|4260|4258|4257|4255|6957
1639769370000|2021-12-17 19:29:30|4258|4256|4264|4262|4264|4262|4258|4255|1812
1639769380000|2021-12-17 19:29:40|4262|4261|4262|4260|4262|4261|4262|4260|962
1639769390000|2021-12-17 19:29:50|4261|4261|4262|4260|4263|4261|4261|4260|591
1639769400000|2021-12-17 19:30:00|4263|4261|4268|4265|4268|4266|4263|4261|1900
1639769410000|2021-12-17 19:30:10|4265|4264|4268|4265|4268|4265|4265|4264|3537
1639769420000|2021-12-17 19:30:20|4265|4264|4267|4264|4267|4265|4265|4263|847
1639769430000|2021-12-17 19:30:30|4269|4265|4272|4269|4272|4270|4269|4265|1949
1639769440000|2021-12-17 19:30:40|4271|4270|4270|4267|4272|4270|4270|4267|1700
1639769450000|2021-12-17 19:30:50|4269|4268|4266|4265|4269|4268|4266|4265|1691
1639769460000|2021-12-17 19:31:00|4267|4266|4267|4266|4267|4266|4266|4265|2500
1639769470000|2021-12-17 19:31:10|4266|4265|4267|4265|4267|4266|4266|4265|1221
1639769480000|2021-12-17 19:31:20|4265|4264|4264|4259|4266|4264|4264|4259|400
1639769490000|2021-12-17 19:31:30||4261||4261||4261||4261|0
1639769500000|2021-12-17 19:31:40|4265|4263|4264|4261|4268|4264|4263|4261|3826
1639769510000|2021-12-17 19:31:50|4266|4262|4266|4264|4266|4264|4265|4262|1242
1639769520000|2021-12-17 19:32:00|4267|4265|4267|4264|4269|4266|4266|4264|1500
1639769530000|2021-12-17 19:32:10|4265||4266||4267||4265||700
1639769540000|2021-12-17 19:32:20|4265|4263|4264|4262|4265|4263|4263|4261|974
1639769550000|2021-12-17 19:32:30|4262|4261|4267|4264|4267|4264|4262|4261|500
1639769560000|2021-12-17 19:32:40|4266|4263|4267|4263|4267|4264|4266|4263|1500
1639769570000|2021-12-17 19:32:50|4269|4266|4274|4273|4276|4273|4269|4266|20002
1639769580000|2021-12-17 19:33:00|4275|4272|4273|4271|4275|4272|4272|4269|967
1639769590000|2021-12-17 19:33:10||4270||4270||4270||4269|1000
1639769600000|2021-12-17 19:33:20|4271|4269|4272|4271|4272|4271|4270|4268|8500
1639769610000|2021-12-17 19:33:30|4275|4272|4276|4273|4276|4273|4275|4272|600
1639769620000|2021-12-17 19:33:40|4277|4274|4277|4275|4278|4276|4276|4274|700
1639769630000|2021-12-17 19:33:50|4278|4276|4276|4274|4279|4277|4276|4274|4416
1639769640000|2021-12-17 19:34:00|4277|4275|4279|4276|4279|4276|4277|4275|1437
1639769650000|2021-12-17 19:34:10|4277|4274|4279|4275|4279|4277|4275|4274|5220
1639769660000|2021-12-17 19:34:20|4278|4277|4278|4275|4278|4277|4278|4275|1036
1639769670000|2021-12-17 19:34:30|4279|4276|4278|4277|4279|4277|4277|4276|300
1639769680000|2021-12-17 19:34:40|4280|4278|4279|4275|4280|4278|4279|4275|2719
1639769690000|2021-12-17 19:34:50|4280|4276|4282|4279|4283|4280|4279|4276|10775
1639769700000|2021-12-17 19:35:00|4283|4278|4283|4281|4289|4284|4283|4278|25154
1639769710000|2021-12-17 19:35:10|4282|4279|4281|4279|4282|4280|4281|4279|500
1639769720000|2021-12-17 19:35:20|4280|4280|4283|4280|4284|4282|4280|4279|3106
1639769730000|2021-12-17 19:35:30|4284|4281|4287|4284|4288|4286|4284|4281|1100
1639769740000|2021-12-17 19:35:40|4288|4285|4287|4285|4290|4287|4287|4285|3515
1639769760000|2021-12-17 19:36:00|4288|4286|4289|4286|4289|4287|4288|4286|2600
1639769770000|2021-12-17 19:36:10|4288|4285|4287|4285|4288|4287|4286|4285|2958
1639769780000|2021-12-17 19:36:20|4286|4286|4285|4283|4287|4286|4285|4283|2461
1639769790000|2021-12-17 19:36:30|4284|4282|4284|4281|4284|4282|4284|4281|2050
1639769800000|2021-12-17 19:36:40|4285|4283|4285|4282|4287|4285|4284|4282|2398
1639769820000|2021-12-17 19:37:00|4286|4284|4289|4287|4289|4288|4286|4284|1459
1639769830000|2021-12-17 19:37:10|4287|4285|4288|4286|4289|4287|4287|4285|3925
1639769840000|2021-12-17 19:37:20|4289|4287|4289|4287|4289|4287|4287|4285|2571
1639769850000|2021-12-17 19:37:30|4290|4288|4291|4289|4292|4290|4289|4286|4908
1639769860000|2021-12-17 19:37:40|4290|4288|4291|4288|4291|4288|4290|4288|1089
1639769870000|2021-12-17 19:37:50|4290|4287|4290|4287|4290|4287|4290|4287|100
1639769880000|2021-12-17 19:38:00|4289|4288|4289|4285|4289|4288|4288|4285|3355
1639769890000|2021-12-17 19:38:10|4291|4286|4292|4290|4293|4291|4290|4285|1488
1639769900000|2021-12-17 19:38:20|4290|4287|4287|4283|4291|4287|4283|4282|5990
1639769910000|2021-12-17 19:38:30|4284|4282|4284|4283|4284|4283|4283|4282|100
1639769920000|2021-12-17 19:38:40|4283|4282|4287|4282|4288|4283|4281|4279|8908
1639769930000|2021-12-17 19:38:50|4286|4280|4285|4281|4286|4281|4285|4280|550
1639769940000|2021-12-17 19:39:00|4283|4282|4289|4285|4289|4285|4283|4282|700
1639769950000|2021-12-17 19:39:10|4288|4286|4289|4286|4289|4286|4288|4285|0
1639769970000|2021-12-17 19:39:30|4288|4287|4290|4288|4290|4288|4288|4287|4237
1639769980000|2021-12-17 19:39:40|4293|4289|4293|4291|4293|4291|4292|4289|6048
1639769990000|2021-12-17 19:39:50|4294|4292|4297|4295|4298|4296|4294|4291|8832
1639770000000|2021-12-17 19:40:00|4296|4294|4297|4295|4297|4295|4294|4293|7813
1639770010000|2021-12-17 19:40:10|4298|4296|4298|4296|4298|4296|4297|4295|1438
1639770020000|2021-12-17 19:40:20|4299|4297|4299|4296|4299|4298|4298|4296|4245
1639770030000|2021-12-17 19:40:30|4300|4297|4303|4300|4303|4302|4300|4297|29642
1639770040000|2021-12-17 19:40:40|4302|4299|4300|4299|4302|4300|4300|4297|2894
1639770050000|2021-12-17 19:40:50|4299|4298|4300|4297|4300|4298|4298|4296|7339
1639770060000|2021-12-17 19:41:00|4298|4296|4298|4295|4300|4298|4295|4294|11296
1639770070000|2021-12-17 19:41:10|4297|4294|4294|4292|4297|4294|4292|4291|4911
1639770080000|2021-12-17 19:41:20|4296|4293|4296|4293|4297|4296|4296|4293|3001
1639770090000|2021-12-17 19:41:30|4295|4294|4297|4295|4297|4295|4295|4293|3727
1639770100000|2021-12-17 19:41:40|4296|4294|4297|4295|4297|4295|4294|4291|2386
1639770110000|2021-12-17 19:41:50|4295|4294|4295|4292|4295|4294|4295|4292|10500
1639770120000|2021-12-17 19:42:00|4294|4291|4294|4291|4294|4292|4293|4291|1127
1639770130000|2021-12-17 19:42:10|4293|4292|4289|4287|4293|4292|4289|4287|19717
1639770140000|2021-12-17 19:42:20|4288|4288|4288|4285|4289|4288|4287|4285|3189
1639770150000|2021-12-17 19:42:30|4287|4286|4286|4284|4287|4286|4286|4284|2750
1639770160000|2021-12-17 19:42:40|4285|4283|4285|4283|4285|4283|4285|4282|3700
1639770180000|2021-12-17 19:43:00|4286|4284|4288|4286|4288|4286|4285|4283|8795
1639770190000|2021-12-17 19:43:10|4290|4285|4289|4285|4290|4287|4289|4284|2200
1639770200000|2021-12-17 19:43:20|||||||||100
1639770210000|2021-12-17 19:43:30|4287|4283|4283|4280|4287|4283|4281|4278|4243
1639770220000|2021-12-17 19:43:40|4284|4281|4288|4285|4288|4285|4284|4281|2700
1639770230000|2021-12-17 19:43:50|4287|4283|4290|4288|4290|4288|4287|4283|2700
1639770240000|2021-12-17 19:44:00|4289|4287|4288|4284|4290|4288|4288|4284|1200
1639770260000|2021-12-17 19:44:20|4285|4283|4284|4281|4285|4283|4284|4281|2522
1639770270000|2021-12-17 19:44:30|4283|4280|4282|4280|4283|4280|4282|4280|471
1639770280000|2021-12-17 19:44:40|4283|4281|4285|4283|4285|4283|4282|4280|3295
1639770290000|2021-12-17 19:44:50|4284||4288||4288||4284||1347
1639770300000|2021-12-17 19:45:00|4286|4284|4282|4278|4286|4284|4280|4278|2783
1639770310000|2021-12-17 19:45:10|4283|4279|4282|4279|4283|4279|4280|4278|3091
1639770320000|2021-12-17 19:45:20|4281|4278|4285|4282|4285|4282|4279|4278|5100
1639770330000|2021-12-17 19:45:30|4284|4281|4284|4281|4284|4281|4284|4281|0
1639770340000|2021-12-17 19:45:40|4283|4280|4282|4279|4283|4280|4282|4278|500
1639770350000|2021-12-17 19:45:50|4280|4280|4282|4280|4282|4280|4280|4278|300
1639770360000|2021-12-17 19:46:00|4283|4281|4283|4280|4284|4283|4283|4280|4091
1639770370000|2021-12-17 19:46:10|4284|4282|4282|4280|4286|4283|4282|4280|1150
1639770380000|2021-12-17 19:46:20|4284|4281|4284|4281|4284|4282|4284|4281|339
1639770390000|2021-12-17 19:46:30|4283|4283|4284|4281|4284|4283|4283|4281|3150
1639770400000|2021-12-17 19:46:40|4285|4282|4287|4285|4287|4285|4284|4282|2410
1639770410000|2021-12-17 19:46:50|4290|4289|4288|4286|4290|4289|4288|4286|286
1639770420000|2021-12-17 19:47:00|4290|4287|4287|4285|4290|4288|4286|4285|3645
1639770430000|2021-12-17 19:47:10|4286|4283|4290|4288|4292|4290|4285|4283|4716
1639770440000|2021-12-17 19:47:20|4289|4287|4291|4289|4292|4290|4289|4287|1225
1639770450000|2021-12-17 19:47:30|4290|4287|4293|4290|4293|4290|4290|4287|2100
1639770460000|2021-12-17 19:47:40|4291|4288|4288|4286|4291|4288|4287|4284|2595
1639770470000|2021-12-17 19:47:50|4287|4284|4286|4284|4287|4285|4286|4284|4501
1639770480000|2021-12-17 19:48:00|4285|4283|4285|4283|4285|4283|4285|4283|200
1639770490000|2021-12-17 19:48:10|4286|4284|4285|4283|4286|4284|4285|4283|10053
1639770500000|2021-12-17 19:48:20|4284|4282|4285|4281|4286|4284|4283|4281|1237
1639770510000|2021-12-17 19:48:30|||||||||100
1639770520000|2021-12-17 19:48:40|4283|4282|4284|4283|4284|4283|4281|4280|22007
1639770530000|2021-12-17 19:48:50|4282|4281|4284|4282|4286|4284|4282|4280|6176
1639770540000|2021-12-17 19:49:00|4283|4281|4282|4280|4283|4281|4282|4280|2922
1639770550000|2021-12-17 19:49:10|4281|4279|4279|4278|4282|4279|4278|4276|11213
1639770560000|2021-12-17 19:49:20|4278|4277|4278|4275|4279|4277|4272|4270|12049
1639770570000|2021-12-17 19:49:30|4279|4276|4278|4274|4280|4278|4278|4274|1100
1639770580000|2021-12-17 19:49:40|4275|4273|4274|4272|4278|4275|4273|4271|18887
1639770590000|2021-12-17 19:49:50|4273|4271|4273|4271|4274|4272|4272|4270|5300
1639770600000|2021-12-17 19:50:00|4274|4272|4273|4272|4274|4272|4272|4270|8195
1639770610000|2021-12-17 19:50:10|4274|4273|4275|4273|4275|4274|4274|4273|1253
1639770620000|2021-12-17 19:50:20|4274|4274|4267|4264|4274|4274|4267|4264|45731
1639770630000|2021-12-17 19:50:30|4266|4265|4269|4267|4269|4267|4266|4265|7692
1639770640000|2021-12-17 19:50:40|4268|4266|4268|4266|4270|4267|4266|4265|7035
1639770650000|2021-12-17 19:50:50|4266|4265|4268|4265|4268|4265|4264|4263|2723
1639770660000|2021-12-17 19:51:00|4270|4266|4266|4264|4270|4268|4266|4264|1100
1639770680000|2021-12-17 19:51:20|4265|4263|4266|4263|4266|4264|4263|4261|3994
1639770690000|2021-12-17 19:51:30|4268|4262|4268|4265|4268|4266|4268|4262|1100
1639770710000|2021-12-17 19:51:50|4266|4263|4265|4263|4266|4264|4265|4263|200
1639770720000|2021-12-17 19:52:00|4264|4262|4265|4262|4265|4262|4262|4260|1694
1639770730000|2021-12-17 19:52:10|4263|4261|4261|4259|4263|4262|4260|4259|8735
1639770740000|2021-12-17 19:52:20|4260|4258|4266|4264|4266|4264|4260|4258|7523
1639770750000|2021-12-17 19:52:30|4265||4265||4265||4265||2500
1639770760000|2021-12-17 19:52:40|4263|4261|4261|4258|4263|4261|4261|4258|2281
1639770770000|2021-12-17 19:52:50|4259|4259|4261|4259|4261|4259|4259|4259|800
1639770780000|2021-12-17 19:53:00|4264|4260|4258|4256|4264|4262|4256|4254|14142
1639770790000|2021-12-17 19:53:10|4259|4255|4261|4258|4261|4259|4258|4255|9928
1639770800000|2021-12-17 19:53:20|4262|4259|4261|4259|4262|4259|4261|4259|0
1639770810000|2021-12-17 19:53:30|4260|4257|4262|4258|4262|4259|4258|4255|1928
1639770820000|2021-12-17 19:53:40|4261|4257|4260|4257|4261|4259|4260|4257|200
1639770830000|2021-12-17 19:53:50|4259|4258|4265|4261|4265|4262|4259|4258|1827
1639770840000|2021-12-17 19:54:00|4263|4259|4261|4257|4263|4259|4261|4257|998
1639770850000|2021-12-17 19:54:10|4260|4258|4262|4257|4262|4259|4259|4257|2694
1639770860000|2021-12-17 19:54:20|4261|4259|4263|4259|4263|4259|4261|4259|100
1639770870000|2021-12-17 19:54:30|4260|4258|4260|4259|4260|4259|4259|4257|6135
1639770880000|2021-12-17 19:54:40|4261|4260|4262|4260|4262|4260|4261|4260|806
1639770890000|2021-12-17 19:54:50|4258|4257|4253|4250|4258|4257|4251|4250|4122
1639770900000|2021-12-17 19:55:00|4252||4252||4252||4252||600
1639770910000|2021-12-17 19:55:10|4253|4252|4254|4251|4255|4253|4248|4247|6919
1639770920000|2021-12-17 19:55:20||4252||4252||4252||4252|1200
1639770930000|2021-12-17 19:55:30|4255|4253|4249|4247|4255|4253|4249|4246|9901
1639770940000|2021-12-17 19:55:40|4248|4248|4248|4245|4250|4248|4248|4245|2021
1639770950000|2021-12-17 19:55:50|4247|4246|4250|4247|4250|4248|4247|4246|2423
1639770960000|2021-12-17 19:56:00|4249|4249|4247|4245|4249|4249|4247|4244|2655
1639770970000|2021-12-17 19:56:10|4248|4246|4248|4245|4251|4248|4248|4245|2133
1639770980000|2021-12-17 19:56:20|4249|4246|4250|4247|4250|4248|4248|4246|6966
1639770990000|2021-12-17 19:56:30|4249|4246|4250|4248|4250|4248|4245|4243|1900
1639771000000|2021-12-17 19:56:40|4249|4247|4250|4247|4251|4249|4249|4247|11761
1639771010000|2021-12-17 19:56:50|4248|4246|4247|4245|4249|4247|4246|4243|6011
1639771020000|2021-12-17 19:57:00|4250|4247|4246|4244|4250|4247|4245|4243|2377
1639771030000|2021-12-17 19:57:10|4249|4245|4247|4244|4249|4246|4246|4243|7057
1639771040000|2021-12-17 19:57:20|||||||||500
1639771050000|2021-12-17 19:57:30|4246||4246||4246||4246||200
1639771060000|2021-12-17 19:57:40|4245|4242|4242|4239|4245|4242|4241|4239|4301
1639771070000|2021-12-17 19:57:50|4241|4240|4243|4240|4243|4241|4241|4239|2205
1639771080000|2021-12-17 19:58:00|4241|4239|4242|4240|4244|4241|4238|4235|2490
1639771090000|2021-12-17 19:58:10|4240|4238|4243|4240|4243|4241|4238|4237|1449
1639771100000|2021-12-17 19:58:20|4241|4239|4244|4242|4244|4242|4238|4236|5177
1639771110000|2021-12-17 19:58:30|4243|4243|4247|4245|4247|4245|4243|4240|4440
1639771120000|2021-12-17 19:58:40|4248|4247|4248|4247|4248|4247|4247|4246|700
1639771130000|2021-12-17 19:58:50|4247|4246|4246|4244|4248|4246|4245|4243|7388
1639771140000|2021-12-17 19:59:00|4245|4245|4246|4244|4246|4245|4244|4243|4363
1639771150000|2021-12-17 19:59:10|4245|4243|4245|4243|4245|4243|4245|4243|286
1639771160000|2021-12-17 19:59:20|4244|4241|4243|4241|4244|4242|4241|4240|6885
1639771170000|2021-12-17 19:59:30|4245|4242|4242|4240|4245|4243|4242|4240|1987
1639771180000|2021-12-17 19:59:40|||||||||100
1639771190000|2021-12-17 19:59:50|4241|4241|4241|4239|4242|4241|4240|4238|5868
1639771200000|2021-12-17 20:00:00|4244|4240|4244|4241|4245|4241|4240|4239|3695
1639771210000|2021-12-17 20:00:10||4240||4240||4240||4240|100
1639771220000|2021-12-17 20:00:20|4243|4238|4242|4238|4244|4238|4241|4238|492
1639771230000|2021-12-17 20:00:30|4241|4240|4239|4237|4241|4240|4237|4235|10910
1639771240000|2021-12-17 20:00:40||4238||4237||4238||4237|2083
1639771250000|2021-12-17 20:00:50|4238|4235|4242|4238|4242|4238|4238|4235|1100
1639771260000|2021-12-17 20:01:00|4240|4239|4246|4244|4249|4248|4239|4239|14685
1639771270000|2021-12-17 20:01:10|4244|4243|4248|4245|4249|4247|4244|4243|1793
1639771280000|2021-12-17 20:01:20|4247|4246|4249|4247|4249|4247|4247|4245|2899
1639771290000|2021-12-17 20:01:30|4247|4245|4248|4245|4248|4245|4245|4243|4368
1639771300000|2021-12-17 20:01:40|4249|4246|4248|4246|4250|4248|4248|4246|4031
1639771310000|2021-12-17 20:01:50|4249|4247|4249|4247|4249|4247|4249|4247|1050
1639771320000|2021-12-17 20:02:00|4250|4249|4250|4248|4250|4249|4247|4245|10045
1639771330000|2021-12-17 20:02:10|4249|4249|4251|4250|4252|4250|4249|4248|4691
1639771340000|2021-12-17 20:02:20|4252|4251|4253|4251|4254|4253|4252|4251|3000
1639771350000|2021-12-17 20:02:30|4254|4252|4253|4250|4254|4253|4252|4250|1123
1639771360000|2021-12-17 20:02:40||4251||4251||4251||4251|0
1639771370000|2021-12-17 20:02:50|4252|4250|4250|4249|4252|4250|4248|4246|3765
1639771380000|2021-12-17 20:03:00|4251|4250|4252|4250|4254|4252|4251|4250|2965
1639771390000|2021-12-17 20:03:10|4251|4249|4250|4249|4252|4249|4249|4247|800
1639771400000|2021-12-17 20:03:20|4251|4250|4248|4245|4251|4250|4248|4245|6090
1639771410000|2021-12-17 20:03:30|4247|4243|4241|4239|4247|4245|4241|4239|13664
1639771420000|2021-12-17 20:03:40|4240|4238|4232|4230|4241|4239|4232|4230|12607
1639771430000|2021-12-17 20:03:50|4231|4229|4230|4227|4231|4229|4227|4225|19303
1639771440000|2021-12-17 20:04:00|4229|4228|4230|4226|4230|4228|4227|4225|4266
1639771450000|2021-12-17 20:04:10|4234|4228|4228|4226|4235|4230|4228|4225|4300
1639771460000|2021-12-17 20:04:20|4229|4225|4225|4223|4229|4227|4223|4220|10250
1639771470000|2021-12-17 20:04:30|4224|4222|4230|4228|4231|4228|4223|4222|2700
1639771480000|2021-12-17 20:04:40|4229|4229|4228|4226|4232|4229|4228|4226|3300
1639771490000|2021-12-17 20:04:50|4229|4225|4230|4227|4230|4228|4229|4225|700
1639771500000|2021-12-17 20:05:00|4228|4226|4232|4229|4232|4229|4227|4225|1300
1639771510000|2021-12-17 20:05:10|4233|4230|4232|4230|4233|4231|4230|4227|5096
1639771520000|2021-12-17 20:05:20|4233|4231|4238|4235|4238|4237|4233|4230|6900
1639771530000|2021-12-17 20:05:30||4234||4234||4234||4234|0
1639771540000|2021-12-17 20:05:40|4236|4233|4229|4226|4236|4234|4228|4226|3335
1639771550000|2021-12-17 20:05:50|4230|4227|4231|4228|4231|4229|4230|4227|1022
1639771560000|2021-12-17 20:06:00|4229|4227|4225|4223|4229|4227|4223|4221|8817
1639771570000|2021-12-17 20:06:10|4226|4224|4229|4226|4232|4227|4223|4222|4202
1639771580000|2021-12-17 20:06:20|4231|4227|4232|4227|4233|4230|4228|4226|5588
1639771590000|2021-12-17 20:06:30|4231|4228|4223|4221|4231|4228|4223|4221|4627
1639771600000|2021-12-17 20:06:40|4224|4222|4228|4223|4229|4224|4224|4222|1087
1639771610000|2021-12-17 20:06:50|4227|4225|4225|4222|4227|4225|4223|4221|700
1639771620000|2021-12-17 20:07:00|4224|4221|4226|4223|4226|4223|4221|4219|7685
1639771630000|2021-12-17 20:07:10|4225|4221|4223|4219|4225|4223|4223|4219|1100
1639771640000|2021-12-17 20:07:20|4220|4220|4215|4212|4220|4220|4215|4212|5624
1639771650000|2021-12-17 20:07:30|4214|4210|4213|4209|4215|4213|4211|4208|26474
1639771660000|2021-12-17 20:07:40|4214|4211|4213|4210|4215|4212|4213|4210|3000
1639771670000|2021-12-17 20:07:50|4214|4211|4212|4210|4215|4213|4212|4210|15804
1639771680000|2021-12-17 20:08:00|4211|4211|4211|4209|4213|4211|4209|4207|4674
1639771690000|2021-12-17 20:08:10|4214|4211|4214|4212|4214|4212|4214|4211|7310
1639771700000|2021-12-17 20:08:20|4215|4213|4213|4212|4216|4213|4213|4212|6769
1639771710000|2021-12-17 20:08:30|4214|4211|4211|4208|4214|4211|4211|4208|1566
1639771720000|2021-12-17 20:08:40|4209|4210|4208|4206|4209|4210|4206|4205|4108
1639771730000|2021-12-17 20:08:50|4210|4207|4213|4211|4214|4213|4210|4207|8195
1639771740000|2021-12-17 20:09:00|4212|4212|4213|4211|4214|4212|4210|4207|3343
1639771750000|2021-12-17 20:09:10|4212|4207|4213|4210|4215|4213|4212|4207|6250
1639771760000|2021-12-17 20:09:20|4214|4211|4217|4214|4218|4216|4214|4211|5372
1639771770000|2021-12-17 20:09:30|4216|4216|4214|4210|4217|4216|4213|4210|5125
1639771780000|2021-12-17 20:09:40|4213|4209|4218|4214|4218|4215|4213|4209|2600
1639771800000|2021-12-17 20:10:00|4214|4212|4211|4207|4214|4212|4211|4207|1320
1639771810000|2021-12-17 20:10:10|4209|4209|4211|4211|4213|4211|4208|4209|907
1639771820000|2021-12-17 20:10:20|4215|4209|4210|4207|4215|4209|4210|4207|733
1639771830000|2021-12-17 20:10:30|4211|4208|4216|4212|4216|4212|4211|4208|1425
1639771840000|2021-12-17 20:10:40|4217|4213|4218|4213|4219|4214|4213|4211|3232
1639771850000|2021-12-17 20:10:50|4217||4216||4217||4216||800
1639771860000|2021-12-17 20:11:00|4217|4214|4219|4216|4219|4216|4217|4214|100
1639771870000|2021-12-17 20:11:10|4217|4215|4217|4213|4217|4215|4214|4213|1300
1639771880000|2021-12-17 20:11:20|4216|4211|4217|4213|4217|4216|4214|4211|1583
1639771890000|2021-12-17 20:11:30|4215|4214|4216|4214|4217|4215|4215|4214|400
1639771900000|2021-12-17 20:11:40|4215|4212|4215|4211|4217|4212|4215|4211|3300
1639771910000|2021-12-17 20:11:50|4214|4212|4215|4211|4215|4212|4214|4211|625
1639771920000|2021-12-17 20:12:00|4214|4210|4210|4207|4214|4211|4210|4207|1170
1639771950000|2021-12-17 20:12:30|4209|4206|4209|4206|4210|4207|4208|4206|4200
1639771960000|2021-12-17 20:12:40|4208|4207|4209|4206|4209|4207|4208|4206|1944
1639771970000|2021-12-17 20:12:50|4208|4207|4206|4204|4209|4207|4206|4204|9047
1639771980000|2021-12-17 20:13:00|4205|4205|4205|4203|4206|4205|4205|4203|5314
1639771990000|2021-12-17 20:13:10|4204|4204|4208|4207|4209|4207|4204|4204|4071
1639772000000|2021-12-17 20:13:20||4205||4206||4206||4205|3200
1639772010000|2021-12-17 20:13:30|4207|4205|4204|4202|4207|4205|4204|4202|7646
1639772020000|2021-12-17 20:13:40|4203|4203|4207|4206|4210|4207|4203|4202|10259
1639772030000|2021-12-17 20:13:50|4208|4207|4208|4206|4208|4207|4208|4206|1824
1639772040000|2021-12-17 20:14:00|4209|4208|4213|4211|4214|4212|4209|4207|2800
1639772050000|2021-12-17 20:14:10|4212|4210|4214|4211|4214|4211|4210|4209|2529
1639772060000|2021-12-17 20:14:20|4213|4210|4216|4212|4217|4214|4211|4209|8403
1639772070000|2021-12-17 20:14:30|4217|4211|4216|4214|4217|4214|4215|4211|2827
1639772080000|2021-12-17 20:14:40|4218|4215|4218|4216|4219|4217|4216|4215|2314
1639772090000|2021-12-17 20:14:50|4217|4215|4217|4215|4217|4215|4217|4215|571
1639772100000|2021-12-17 20:15:00|4216|4214|4212|4210|4216|4214|4210|4208|4100
1639772110000|2021-12-17 20:15:10|4211|4209|4210|4207|4211|4209|4210|4206|5200
1639772120000|2021-12-17 20:15:20|4209|4208|4210|4209|4210|4209|4209|4208|1000
1639772130000|2021-12-17 20:15:30|4211|4210|4214|4210|4214|4211|4210|4209|1737
1639772140000|2021-12-17 20:15:40|4213|4211|4212|4210|4215|4212|4211|4210|3532
1639772150000|2021-12-17 20:15:50|4211|4209|4210|4206|4211|4210|4207|4205|9192
1639772160000|2021-12-17 20:16:00|4207|4207|4208|4205|4211|4209|4207|4205|4560
1639772170000|2021-12-17 20:16:10|4210|4206|4209|4207|4210|4208|4208|4205|3073
1639772180000|2021-12-17 20:16:20|4208|4206|4208|4206|4208|4206|4208|4206|300
1639772190000|2021-12-17 20:16:30|4207|4205|4204|4202|4208|4205|4204|4202|11273
1639772200000|2021-12-17 20:16:40|4203|4201|4206|4203|4206|4204|4202|4201|4988
1639772220000|2021-12-17 20:17:00|4208|4205|4208|4204|4208|4206|4206|4204|1200
1639772230000|2021-12-17 20:17:10|4206|4205|4203|4200|4207|4205|4203|4200|3932
1639772240000|2021-12-17 20:17:20|4204|4203|4205|4203|4206|4204|4204|4203|500
1639772250000|2021-12-17 20:17:30|4204|4202|4199|4197|4204|4202|4198|4197|10923
1639772260000|2021-12-17 20:17:40|4198|4198|4202|4199|4202|4199|4195|4193|7069
1639772280000|2021-12-17 20:18:00|4201|4200|4200|4197|4203|4202|4199|4196|12940
1639772290000|2021-12-17 20:18:10|4199|4198|4198|4195|4200|4198|4197|4195|6400
1639772300000|2021-12-17 20:18:20|4197|4193|4199|4197|4200|4197|4196|4193|4990
1639772310000|2021-12-17 20:18:30|4200|4198|4198|4194|4201|4200|4198|4194|4797
1639772320000|2021-12-17 20:18:40|4199|4196|4199|4196|4199|4197|4199|4196|611
1639772330000|2021-12-17 20:18:50|4198|4197|4199|4197|4199|4198|4197|4196|1595
1639772340000|2021-12-17 20:19:00|4200|4198|4202|4200|4202|4200|4199|4197|925
1639772350000|2021-12-17 20:19:10|4201|4197|4203|4202|4206|4204|4201|4197|5129
1639772360000|2021-12-17 20:19:20||4201||4200||4202||4200|200
1639772370000|2021-12-17 20:19:30|4204|4202|4200|4196|4206|4203|4199|4196|2500
1639772380000|2021-12-17 20:19:40|4199||4200||4200||4199||200
1639772390000|2021-12-17 20:19:50|4197|4195|4198|4196|4198|4197|4196|4194|3165
1639772400000|2021-12-17 20:20:00|4199|4197|4200|4196|4200|4198|4199|4196|1000
1639772410000|2021-12-17 20:20:10|4199|4197|4196|4194|4199|4197|4196|4194|3000
1639772420000|2021-12-17 20:20:20|4195|4195|4192|4191|4196|4195|4192|4191|10691
1639772430000|2021-12-17 20:20:30|4194|4192|4198|4194|4198|4194|4193|4192|1665
1639772440000|2021-12-17 20:20:40|4196|4193|4196|4193|4196|4193|4196|4193|571
1639772450000|2021-12-17 20:20:50|4195|4194|4194|4192|4195|4194|4194|4192|617
1639772460000|2021-12-17 20:21:00|4193|4191|4198|4195|4198|4195|4193|4190|4269
1639772470000|2021-12-17 20:21:10|||||||||100
1639772480000|2021-12-17 20:21:20|4197|4196|4198|4197|4199|4198|4197|4196|798
1639772490000|2021-12-17 20:21:30|4199|4198|4203|4201|4204|4201|4199|4198|5836
1639772500000|2021-12-17 20:21:40|4205|4202|4205|4203|4205|4204|4204|4202|1200
1639772510000|2021-12-17 20:21:50|4204|4200|4204|4200|4204|4202|4203|4200|2422
1639772520000|2021-12-17 20:22:00|4205|4202|4208|4204|4208|4204|4205|4202|843
1639772530000|2021-12-17 20:22:10|4205|4203|4203|4201|4206|4205|4203|4200|6627
1639772540000|2021-12-17 20:22:20|4205|4202|4206|4203|4207|4204|4205|4202|926
1639772550000|2021-12-17 20:22:30|4207|4205|4207|4204|4207|4205|4206|4204|2400
1639772560000|2021-12-17 20:22:40|4206|4203|4204|4203|4206|4203|4204|4203|1069
1639772570000|2021-12-17 20:22:50|4205||4205||4205||4204||1396
1639772580000|2021-12-17 20:23:00|4206|4204|4208|4204|4208|4206|4205|4204|2900
1639772590000|2021-12-17 20:23:10|4209|4205|4209|4208|4209|4208|4209|4205|200
1639772600000|2021-12-17 20:23:20|4211|4209|4211|4207|4214|4211|4211|4207|300
1639772610000|2021-12-17 20:23:30|4212|4208|4213|4210|4213|4211|4212|4208|4600
1639772630000|2021-12-17 20:23:50|4211|4209|4211|4209|4211|4209|4211|4209|2500
1639772640000|2021-12-17 20:24:00|4210|4210|4211|4210|4211|4210|4210|4206|1337
1639772650000|2021-12-17 20:24:10|4209|4208|4211|4207|4211|4209|4209|4207|3003
1639772660000|2021-12-17 20:24:20|4208|4205|4208|4207|4208|4207|4208|4205|400
1639772670000|2021-12-17 20:24:30|4207|4205|4206|4204|4208|4205|4206|4204|14250
1639772680000|2021-12-17 20:24:40|4205|4203|4205|4203|4205|4203|4205|4203|1904
1639772690000|2021-12-17 20:24:50|4206|4204|4209|4205|4209|4206|4205|4203|4337
1639772700000|2021-12-17 20:25:00|4207|4206|4209|4207|4209|4207|4207|4206|536
1639772710000|2021-12-17 20:25:10|4208|4205|4203|4200|4208|4205|4203|4200|5881
1639772720000|2021-12-17 20:25:20|4204|4203|4207|4205|4207|4205|4204|4203|5700
1639772730000|2021-12-17 20:25:30|4205|4204|4204|4202|4206|4204|4204|4202|1021
1639772740000|2021-12-17 20:25:40|4205|4203|4208|4205|4208|4205|4204|4203|1905
1639772760000|2021-12-17 20:26:00|4207|4204|4205|4202|4207|4204|4203|4200|2434
1639772770000|2021-12-17 20:26:10|4204|4201|4204|4201|4204|4201|4202|4201|400
1639772780000|2021-12-17 20:26:20|4203|4200|4201|4200|4203|4202|4201|4200|5960
1639772790000|2021-12-17 20:26:30|4200|4199|4196|4195|4200|4199|4196|4195|8319
1639772800000|2021-12-17 20:26:40|4197|4196|4198|4195|4198|4196|4197|4195|5561
1639772810000|2021-12-17 20:26:50|4197|4194|4197|4195|4201|4199|4194|4194|40480
1639772820000|2021-12-17 20:27:00|||||||||900
1639772830000|2021-12-17 20:27:10|4196|4196|4197|4195|4197|4196|4195|4194|1800
1639772840000|2021-12-17 20:27:20|4196|4194|4196|4193|4197|4196|4195|4193|4600
1639772850000|2021-12-17 20:27:30|4197|4194|4198|4196|4199|4196|4196|4194|1200
1639772860000|2021-12-17 20:27:40|4199|4197|4199|4197|4199|4197|4198|4197|2483
1639772870000|2021-12-17 20:27:50|4198|4196|4202|4200|4205|4203|4197|4195|13084
1639772880000|2021-12-17 20:28:00|4203|4201|4202|4200|4204|4203|4201|4200|2446
1639772890000|2021-12-17 20:28:10|4201|4199|4200|4198|4201|4199|4199|4197|3534
1639772900000|2021-12-17 20:28:20|4201|4199|4197|4195|4201|4200|4197|4195|2315
1639772920000|2021-12-17 20:28:40|||||||||500
1639772930000|2021-12-17 20:28:50|4195|4194|4196|4193|4197|4195|4194|4192|5069
1639772940000|2021-12-17 20:29:00|4197|4195|4199|4197|4200|4198|4197|4195|4042
1639772950000|2021-12-17 20:29:10|4200|4198|4200|4197|4200|4199|4200|4197|2833
1639772960000|2021-12-17 20:29:20|4199|4198|4200|4198|4200|4198|4199|4198|600
1639772980000|2021-12-17 20:29:40|4201|4199|4199|4198|4204|4202|4199|4198|7018
1639772990000|2021-12-17 20:29:50|4200|4199|4200|4198|4201|4199|4200|4198|1250
1639773000000|2021-12-17 20:30:00|4199|4197|4199|4197|4199|4198|4198|4197|1332
1639773010000|2021-12-17 20:30:10|4200|4198|4199|4197|4201|4200|4198|4197|4601
1639773020000|2021-12-17 20:30:20||4198||4198||4198||4198|637
1639773030000|2021-12-17 20:30:30|4200|4199|4201|4198|4201|4200|4200|4198|1600
1639773040000|2021-12-17 20:30:40|4200|4199|4202|4200|4202|4201|4198|4196|5150
1639773050000|2021-12-17 20:30:50|4201|4201|4203|4201|4204|4202|4201|4201|2580
1639773060000|2021-12-17 20:31:00|4204|4202|4201|4199|4204|4203|4201|4199|2300
1639773070000|2021-12-17 20:31:10|4200|4200|4201|4199|4201|4200|4200|4199|1400
1639773080000|2021-12-17 20:31:20|4200|4198|4199|4197|4200|4199|4198|4197|8232
1639773090000|2021-12-17 20:31:30|4200|4198|4197|4196|4201|4199|4197|4196|6135
1639773100000|2021-12-17 20:31:40|4199|4197|4199|4198|4199|4198|4197|4196|1600
1639773110000|2021-12-17 20:31:50|4198|4197|4201|4199|4201|4199|4198|4196|2306
1639773120000|2021-12-17 20:32:00|4200|4198|4201|4198|4201|4200|4199|4197|6011
1639773130000|2021-12-17 20:32:10|4200|4199|4204|4202|4204|4203|4200|4199|900
1639773140000|2021-12-17 20:32:20|4203|4201|4192|4191|4204|4202|4192|4191|4585
1639773150000|2021-12-17 20:32:30|4191|4190|4195|4192|4195|4192|4191|4190|3925
1639773160000|2021-12-17 20:32:40|4194|4191|4193|4191|4195|4191|4193|4191|1975
1639773170000|2021-12-17 20:32:50|4192|4190|4191|4189|4192|4190|4189|4188|16073
1639773180000|2021-12-17 20:33:00|4192|4190|4193|4190|4194|4191|4192|4190|1608
1639773190000|2021-12-17 20:33:10|4192|4189|4191|4190|4192|4190|4190|4188|6545
1639773200000|2021-12-17 20:33:20|4190|4189|4191|4189|4191|4189|4189|4188|1423
1639773210000|2021-12-17 20:33:30|4190|4188|4189|4188|4190|4188|4189|4188|200
1639773220000|2021-12-17 20:33:40|4188|4187|4189|4187|4189|4187|4187|4186|2665
1639773230000|2021-12-17 20:33:50|4188|4185|4186|4184|4189|4187|4185|4184|8550
1639773240000|2021-12-17 20:34:00|4188|4185|4190|4187|4190|4187|4187|4185|9285
1639773250000|2021-12-17 20:34:10|4189|4186|4190|4188|4190|4189|4187|4186|2763
1639773260000|2021-12-17 20:34:20|4188|4186|4186|4184|4188|4186|4186|4184|753
1639773270000|2021-12-17 20:34:30|4187|4185|4189|4187|4191|4190|4187|4185|17320
1639773280000|2021-12-17 20:34:40|4190|4188|4191|4188|4192|4191|4190|4188|3090
1639773290000|2021-12-17 20:34:50|4190|4187|4189|4187|4190|4188|4188|4187|1486
1639773300000|2021-12-17 20:35:00|4188|4186|4187|4185|4188|4186|4187|4185|1786
1639773310000|2021-12-17 20:35:10|4186|4184|4184|4183|4186|4184|4184|4183|1544
1639773320000|2021-12-17 20:35:20|4185|4184|4186|4183|4186|4184|4183|4182|3773
1639773330000|2021-12-17 20:35:30|4184|4182|4182|4180|4184|4182|4182|4180|1352
1639773340000|2021-12-17 20:35:40|4181|4178|4179|4177|4181|4178|4178|4176|3120
1639773350000|2021-12-17 20:35:50|4178|4175|4176|4172|4178|4175|4173|4170|8352
1639773360000|2021-12-17 20:36:00|4175|4173|4172|4170|4175|4173|4172|4170|1569
1639773370000|2021-12-17 20:36:10|4171|4171|4173|4171|4174|4172|4171|4170|3231
1639773380000|2021-12-17 20:36:20|4172|4169|4171|4169|4173|4172|4170|4169|3268
1639773390000|2021-12-17 20:36:30|4172|4170|4174|4171|4176|4174|4172|4170|9190
1639773400000|2021-12-17 20:36:40|4173|4173|4172|4170|4174|4173|4172|4170|2256
1639773410000|2021-12-17 20:36:50|4171|4171|4173|4170|4173|4171|4171|4169|4400
1639773420000|2021-12-17 20:37:00|4171|4169|4173|4170|4173|4170|4170|4169|1236
1639773430000|2021-12-17 20:37:10|4170|4169|4169|4167|4171|4169|4169|4167|961
1639773440000|2021-12-17 20:37:20|4168|4166|4169|4167|4169|4167|4168|4166|2200
1639773450000|2021-12-17 20:37:30|4168|4166|4169|4167|4169|4167|4168|4166|1152
1639773460000|2021-12-17 20:37:40|4168|4168|4173|4171|4173|4171|4168|4168|2959
1639773470000|2021-12-17 20:37:50|4172|4170|4172|4170|4172|4170|4171|4168|719
1639773480000|2021-12-17 20:38:00|4173|4171|4176|4175|4178|4176|4173|4171|20992
1639773490000|2021-12-17 20:38:10|4175|4174|4173|4170|4175|4174|4173|4170|5881
1639773500000|2021-12-17 20:38:20|4175|4171|4176|4173|4176|4174|4174|4171|700
1639773510000|2021-12-17 20:38:30|4173|4172|4172|4170|4173|4172|4172|4170|4138
1639773520000|2021-12-17 20:38:40|4173|4171|4175|4173|4175|4173|4173|4171|2760
1639773530000|2021-12-17 20:38:50||4172||4173||4173||4172|0
1639773540000|2021-12-17 20:39:00||4172||4173||4173||4172|732
1639773550000|2021-12-17 20:39:10|4177|4174|4177|4175|4177|4175|4176|4174|200
1639773560000|2021-12-17 20:39:20|4176|4176|4184|4182|4184|4182|4176|4175|4546
1639773570000|2021-12-17 20:39:30|4185|4186|4189|4186|4191|4187|4185|4184|4494
1639773580000|2021-12-17 20:39:40|4188|4187|4190|4187|4191|4187|4188|4186|3598
1639773590000|2021-12-17 20:39:50|4189|4186|4190|4188|4190|4188|4188|4186|6489
1639773600000|2021-12-17 20:40:00|4193|4189|4198|4194|4198|4195|4191|4189|7883
1639773610000|2021-12-17 20:40:10|4200|4195|4198|4196|4200|4199|4196|4195|10514
1639773620000|2021-12-17 20:40:20|4197|4195|4196|4194|4198|4196|4195|4194|4200
1639773630000|2021-12-17 20:40:30|4197|4195|4198|4197|4198|4197|4195|4194|17492
1639773640000|2021-12-17 20:40:40|4199|4198|4203|4200|4203|4201|4199|4198|8332
1639773650000|2021-12-17 20:40:50|4202|4198|4203|4202|4204|4202|4200|4198|4645
1639773660000|2021-12-17 20:41:00|4202|4201|4201|4199|4203|4201|4200|4199|5517
1639773670000|2021-12-17 20:41:10|4202|4200|4201|4199|4203|4201|4199|4198|5931
1639773680000|2021-12-17 20:41:20|4200|4200|4198|4195|4200|4200|4198|4195|7656
1639773690000|2021-12-17 20:41:30|4197|4196|4199|4197|4201|4197|4197|4196|3203
1639773700000|2021-12-17 20:41:40|4198|4196|4204|4201|4204|4202|4198|4196|2090
1639773710000|2021-12-17 20:41:50|4202|4200|4204|4202|4204|4202|4201|4200|1874
1639773720000|2021-12-17 20:42:00|4203|4201|4205|4202|4205|4203|4203|4200|8421
1639773730000|2021-12-17 20:42:10|4207|4203|4209|4205|4209|4206|4207|4202|4500
1639773740000|2021-12-17 20:42:20|4207|4203|4206|4206|4210|4208|4205|4203|7742
1639773750000|2021-12-17 20:42:30|4208|4205|4210|4207|4212|4209|4208|4205|5945
1639773760000|2021-12-17 20:42:40|4209|4208|4211|4207|4211|4209|4209|4207|2050
1639773770000|2021-12-17 20:42:50|4213|4209|4213|4211|4213|4211|4211|4209|500
1639773780000|2021-12-17 20:43:00|4212|4210|4213|4210|4213|4210|4211|4209|999
1639773790000|2021-12-17 20:43:10|4212||4212||4212||4212||799
1639773800000|2021-12-17 20:43:20|4211|4211|4213|4211|4213|4212|4211|4210|1000
1639773810000|2021-12-17 20:43:30|4214|4212|4214|4212|4214|4213|4214|4212|4494
1639773820000|2021-12-17 20:43:40|4213|4211|4214|4212|4214|4212|4212|4211|5122
1639773830000|2021-12-17 20:43:50|4213|4211|4213|4212|4213|4212|4212|4210|2190
1639773840000|2021-12-17 20:44:00|4214|4213|4213|4211|4214|4213|4212|4211|3764
1639773850000|2021-12-17 20:44:10|4212|4210|4214|4213|4214|4213|4211|4210|5904
1639773860000|2021-12-17 20:44:20|4212|4212|4214|4211|4214|4212|4212|4211|700
1639773870000|2021-12-17 20:44:30|4213|4212|4212|4211|4213|4212|4211|4210|2117
1639773880000|2021-12-17 20:44:40|4211|4210|4211|4210|4212|4211|4210|4210|2067
1639773890000|2021-12-17 20:44:50|4210|4209|4208|4206|4210|4209|4206|4204|5189
1639773900000|2021-12-17 20:45:00|4207|4204|4211|4208|4211|4210|4206|4204|2177
1639773910000|2021-12-17 20:45:10|4210|4209|4211|4209|4211|4209|4210|4209|887
1639773920000|2021-12-17 20:45:20|4210|4208|4210|4209|4211|4210|4210|4208|6449
1639773930000|2021-12-17 20:45:30|4211|4208|4213|4211|4213|4212|4209|4208|11529
1639773940000|2021-12-17 20:45:40|4212|4209|4213|4211|4213|4212|4210|4209|2922
1639773950000|2021-12-17 20:45:50|4214|4212|4215|4212|4216|4215|4213|4211|2296
1639773960000|2021-12-17 20:46:00|4214|4213|4212|4211|4214|4213|4210|4209|9250
1639773970000|2021-12-17 20:46:10|4211|4209|4212|4209|4213|4211|4211|4209|1809
1639773980000|2021-12-17 20:46:20|4213|4211|4213|4211|4213|4211|4213|4210|0
1639773990000|2021-12-17 20:46:30|4212|4210|4212|4211|4212|4211|4211|4209|2071
1639774000000|2021-12-17 20:46:40|4213|4212|4212|4211|4213|4212|4210|4209|17588
1639774010000|2021-12-17 20:46:50|||||||||101
1639774020000|2021-12-17 20:47:00|4211|4210|4213|4211|4214|4212|4211|4210|7424
1639774030000|2021-12-17 20:47:10|4214|4212|4214|4213|4215|4214|4214|4212|7519
1639774040000|2021-12-17 20:47:20|4215|4212|4215|4214|4215|4214|4213|4211|1939
1639774050000|2021-12-17 20:47:30|4214|4213|4217|4215|4218|4217|4214|4213|1367
1639774060000|2021-12-17 20:47:40|4218|4216|4218|4216|4218|4216|4218|4216|3500
1639774070000|2021-12-17 20:47:50|4217|4215|4217|4215|4217|4216|4217|4215|7323
1639774080000|2021-12-17 20:48:00|4216|4216|4218|4215|4218|4217|4214|4213|22119
1639774090000|2021-12-17 20:48:10|4217|4216|4218|4216|4218|4217|4217|4215|1157
1639774100000|2021-12-17 20:48:20|4219|4218|4220|4218|4220|4219|4218|4216|7810
1639774110000|2021-12-17 20:48:30|4219|4219|4220|4219|4220|4219|4219|4218|2479
1639774120000|2021-12-17 20:48:40|4219|4218|4220|4218|4220|4219|4218|4216|3124
1639774130000|2021-12-17 20:48:50|4221|4219|4221|4219|4222|4221|4220|4219|8567
1639774140000|2021-12-17 20:49:00|4220|4220|4220|4218|4221|4220|4219|4218|7091
1639774150000|2021-12-17 20:49:10|4219|4219|4219|4217|4219|4219|4218|4217|7601
1639774160000|2021-12-17 20:49:20|4218|4218|4219|4217|4219|4218|4218|4217|990
1639774170000|2021-12-17 20:49:30|4220|4218|4218|4216|4221|4220|4218|4216|2976
1639774180000|2021-12-17 20:49:40|4217|4214|4218|4214|4218|4216|4215|4214|3708
1639774190000|2021-12-17 20:49:50|4216|4213|4214|4212|4216|4213|4211|4209|5766
1639774200000|2021-12-17 20:50:00|4216|4213|4235|4230|4247|4242|4216|4212|45543
1639774210000|2021-12-17 20:50:10|4234|4228|4230|4226|4234|4229|4227|4222|8269
1639774220000|2021-12-17 20:50:20|4229|4227|4227|4225|4229|4227|4226|4224|7126
1639774230000|2021-12-17 20:50:30|4226|4224|4228|4226|4228|4226|4226|4224|4200
1639774240000|2021-12-17 20:50:40|4227|4225|4228|4226|4229|4227|4227|4225|11081
1639774250000|2021-12-17 20:50:50|4227|4225|4227|4225|4228|4227|4225|4224|8656
1639774260000|2021-12-17 20:51:00|4228|4226|4226|4225|4229|4227|4225|4224|3845
1639774270000|2021-12-17 20:51:10|4225|4224|4226|4225|4226|4225|4224|4223|5700
1639774280000|2021-12-17 20:51:20|4227|4226|4228|4225|4228|4227|4226|4225|1900
1639774290000|2021-12-17 20:51:30|4229|4226|4234|4231|4235|4232|4228|4226|24869
1639774300000|2021-12-17 20:51:40|4235|4232|4235|4233|4235|4233|4234|4232|2812
1639774310000|2021-12-17 20:51:50|4234|4232|4233|4231|4235|4233|4232|4230|7319
1639774320000|2021-12-17 20:52:00|4234|4232|4235|4233|4235|4234|4232|4231|9208
1639774330000|2021-12-17 20:52:10|4234|4232|4233|4232|4234|4233|4232|4230|11495
1639774340000|2021-12-17 20:52:20|4234|4231|4234|4232|4235|4234|4233|4231|4924
1639774350000|2021-12-17 20:52:30|4233|4233|4234|4232|4236|4235|4233|4231|13188
1639774360000|2021-12-17 20:52:40|4235|4234|4237|4235|4237|4235|4234|4233|3808
1639774370000|2021-12-17 20:52:50|4238|4236|4236|4235|4239|4238|4235|4234|6722
1639774380000|2021-12-17 20:53:00|4237|4236|4243|4240|4244|4241|4237|4236|4283
1639774390000|2021-12-17 20:53:10|4244|4242|4244|4242|4246|4244|4243|4242|11101
1639774400000|2021-12-17 20:53:20|4245|4243|4257|4255|4257|4255|4245|4243|52534
1639774410000|2021-12-17 20:53:30|4256|4254|4260|4257|4260|4257|4254|4253|5981
1639774420000|2021-12-17 20:53:40|4258|4258|4252|4249|4258|4258|4247|4244|14137
1639774430000|2021-12-17 20:53:50|4253|4250|4260|4257|4260|4257|4252|4250|10634
1639774440000|2021-12-17 20:54:00|4259|4258|4255|4252|4266|4262|4255|4252|18600
1639774450000|2021-12-17 20:54:10|4256|4255|4254|4252|4256|4255|4254|4252|518
1639774460000|2021-12-17 20:54:20|4256|4253|4247|4244|4256|4254|4247|4244|4777
1639774470000|2021-12-17 20:54:30|4246|4243|4244|4241|4247|4246|4242|4239|36778
1639774480000|2021-12-17 20:54:40|4243|4240|4240|4238|4243|4241|4240|4237|5021
1639774490000|2021-12-17 20:54:50|4241|4239|4250|4248|4252|4249|4241|4238|23261
1639774500000|2021-12-17 20:55:00|4249|4245|4244|4242|4250|4248|4241|4240|19239
1639774510000|2021-12-17 20:55:10|4246|4243|4240|4238|4246|4244|4239|4238|6589
1639774520000|2021-12-17 20:55:20|4241|4239|4239|4237|4241|4240|4238|4237|7001
1639774530000|2021-12-17 20:55:30|4238|4238|4240|4238|4240|4239|4238|4237|4398
1639774540000|2021-12-17 20:55:40|4239|4239|4239|4238|4240|4239|4239|4238|3612
1639774550000|2021-12-17 20:55:50|4240|4239|4239|4237|4240|4239|4238|4237|6952
1639774560000|2021-12-17 20:56:00|4238|4238|4241|4239|4242|4241|4238|4238|11154
1639774570000|2021-12-17 20:56:10|4240|4240|4241|4240|4241|4240|4240|4239|14448
1639774580000|2021-12-17 20:56:20|4242|4241|4245|4244|4246|4244|4242|4241|6037
1639774590000|2021-12-17 20:56:30|4244|4243|4244|4243|4244|4244|4242|4241|11281
1639774600000|2021-12-17 20:56:40|4245|4244|4248|4247|4249|4247|4245|4244|5395
1639774610000|2021-12-17 20:56:50|4249|4248|4248|4247|4249|4248|4244|4243|9670
1639774620000|2021-12-17 20:57:00|4249|4248|4248|4247|4249|4248|4247|4245|9050
1639774630000|2021-12-17 20:57:10|4249|4248|4250|4249|4250|4249|4248|4247|8065
1639774640000|2021-12-17 20:57:20|4251|4250|4250|4249|4251|4250|4248|4247|8331
1639774650000|2021-12-17 20:57:30|4249|4248|4249|4248|4249|4248|4248|4247|2612
1639774660000|2021-12-17 20:57:40|4248|4247|4249|4248|4249|4248|4248|4247|5510
1639774670000|2021-12-17 20:57:50|4250|4249|4248|4247|4250|4249|4248|4247|7393
1639774680000|2021-12-17 20:58:00|4249|4248|4248|4247|4249|4248|4247|4245|12505
1639774690000|2021-12-17 20:58:10|4247|4246|4247|4246|4247|4246|4246|4245|2386
1639774700000|2021-12-17 20:58:20|4246|4245|4248|4247|4248|4247|4246|4245|7071
1639774710000|2021-12-17 20:58:30|4247|4246|4245|4244|4248|4247|4245|4244|7716
1639774720000|2021-12-17 20:58:40|4244|4243|4245|4244|4245|4244|4244|4243|14416
1639774730000|2021-12-17 20:58:50|4246|4245|4244|4243|4246|4245|4243|4242|10820
1639774740000|2021-12-17 20:59:00|4243|4242|4248|4247|4248|4247|4243|4242|19301
1639774750000|2021-12-17 20:59:10|4249|4248|4248|4246|4249|4248|4247|4246|9576
1639774760000|2021-12-17 20:59:20|4247|4247|4248|4246|4250|4249|4247|4246|9086
1639774770000|2021-12-17 20:59:30|4247|4245|4249|4247|4249|4248|4247|4245|13222
1639774780000|2021-12-17 20:59:40|4248|4248|4250|4248|4250|4248|4247|4242|16883
1639774790000|2021-12-17 20:59:50|4249|4246|4245|4241|4250|4246|4245|4241|34482
1639774800000|2021-12-17 21:00:00||4240||4240||4240||4240|1759165
1639774810000|2021-12-17 21:00:10|4249||4249||4249||4249||423
1639774850000|2021-12-17 21:00:50|||||||||50
1639774860000|2021-12-17 21:01:00|||||||||55
1639774910000|2021-12-17 21:01:50|4269||4268||4269||4268||5
1639774920000|2021-12-17 21:02:00|4250|4235|4240|4235|4268|4235|4240|4235|1040
1639774930000|2021-12-17 21:02:10||4223||4223||4223||4223|150
1639774950000|2021-12-17 21:02:30|||||||||100
1639775040000|2021-12-17 21:04:00|4268|4212|4268|4212|4268|4212|4268|4212|1070
1639775060000|2021-12-17 21:04:20|||||||||3
1639775100000|2021-12-17 21:05:00|||||||||431
1639775130000|2021-12-17 21:05:30||4219||4235||4235||4219|217
1639775160000|2021-12-17 21:06:00|||||||||100
1639775170000|2021-12-17 21:06:10|||||||||100
1639775180000|2021-12-17 21:06:20|4265|4212|4265|4214|4265|4214|4265|4212|0
1639775190000|2021-12-17 21:06:30|4259||4240||4259||4240||100
1639775210000|2021-12-17 21:06:50|||||||||20
1639775220000|2021-12-17 21:07:00||4217||4217||4217||4217|0
1639775230000|2021-12-17 21:07:10|||||||||13
1639775330000|2021-12-17 21:08:50|||||||||38
1639775350000|2021-12-17 21:09:10|4259||4259||4259||4259||0
1639775420000|2021-12-17 21:10:20|||||||||5
1639775430000|2021-12-17 21:10:30||4222||4217||4222||4217|69
1639775470000|2021-12-17 21:11:10|||||||||500
1639775510000|2021-12-17 21:11:50|4238||4238||4238||4238||1010
1639775520000|2021-12-17 21:12:00|4235||4235||4235||4235||4
1639775530000|2021-12-17 21:12:10|||||||||125
1639775540000|2021-12-17 21:12:20|4230||4230||4230||4230||18
1639775560000|2021-12-17 21:12:40||4212||4212||4212||4212|500
1639775580000|2021-12-17 21:13:00||4222||4224||4224||4222|193
1639775600000|2021-12-17 21:13:20|4259||4257||4259||4257||0
1639775610000|2021-12-17 21:13:30|4256||4228||4256||4228||350
1639775620000|2021-12-17 21:13:40|4256||4256||4256||4256||160
1639775700000|2021-12-17 21:15:00|||||||||2
1639775720000|2021-12-17 21:15:20|4232||4232||4232||4232||0
1639775740000|2021-12-17 21:15:40|4228||4228||4228||4228||0
1639775750000|2021-12-17 21:15:50|||||||||2
1639775760000|2021-12-17 21:16:00|4244|4225|4256|4224|4256|4225|4244|4224|570
1639775840000|2021-12-17 21:17:20|4228||4228||4228||4228||210
1639775850000|2021-12-17 21:17:30|4256|4226|4256|4224|4256|4228|4256|4224|2198
1639775920000|2021-12-17 21:18:40|||||||||200
1639775940000|2021-12-17 21:19:00|||||||||200
1639776120000|2021-12-17 21:22:00|||||||||1
1639776270000|2021-12-17 21:24:30|||||||||300
1639776330000|2021-12-17 21:25:30|||||||||30
1639776370000|2021-12-17 21:26:10||4225||4225||4225||4225|0
1639776380000|2021-12-17 21:26:20|||||||||25
1639776390000|2021-12-17 21:26:30||4224||4224||4224||4224|0
1639776400000|2021-12-17 21:26:40||4225||4225||4225||4225|0
1639776410000|2021-12-17 21:26:50||4224||4224||4224||4224|0
1639776420000|2021-12-17 21:27:00||4225||4225||4225||4225|0
1639776430000|2021-12-17 21:27:10||4224||4224||4224||4224|15
1639776440000|2021-12-17 21:27:20||4240||4240||4240||4240|215
1639776450000|2021-12-17 21:27:30||4224||4224||4224||4224|17
1639776460000|2021-12-17 21:27:40||4240||4240||4240||4240|0
1639776470000|2021-12-17 21:27:50||4224||4224||4224||4224|30
1639776480000|2021-12-17 21:28:00||4240||4240||4240||4240|0
1639776490000|2021-12-17 21:28:10||4224||4224||4224||4224|0
1639776500000|2021-12-17 21:28:20||4255||4224||4255||4224|481
1639776800000|2021-12-17 21:33:20|||||||||100
1639776810000|2021-12-17 21:33:30|||||||||124
1639776860000|2021-12-17 21:34:20|||||||||200
1639776990000|2021-12-17 21:36:30|4240|4225|4240|4225|4240|4225|4240|4225|20
1639777010000|2021-12-17 21:36:50|||||||||25
1639777220000|2021-12-17 21:40:20|||||||||7
1639777620000|2021-12-17 21:47:00|||||||||11
1639778050000|2021-12-17 21:54:10|||||||||20
1639778180000|2021-12-17 21:56:20||4232||4225||4232||4225|25
1639990860000|2021-12-20 09:01:00|4290|4122|4242|4122|4290|4122|4242|4122|42
1639990870000|2021-12-20 09:01:10|||||||||36
1639990880000|2021-12-20 09:01:20|4248||4242||4248||4242||0
1639990890000|2021-12-20 09:01:30|4254|4128|4240|4134|4300|4134|4236|4128|0
1639990900000|2021-12-20 09:01:40|4236|4128|4236|4128|4240|4134|4236|4122|0
1639990910000|2021-12-20 09:01:50|4230|4140|4236|4122|4240|4152|4230|4122|0
1639990920000|2021-12-20 09:02:00|4240|4146|4230|4134|4240|4152|4230|4128|0
1639990930000|2021-12-20 09:02:10|4224|4122|4224|4122|4224|4128|4224|4122|0
1639990940000|2021-12-20 09:02:20|4230|4128|4224|4128|4230|4128|4218|4122|0
1639990950000|2021-12-20 09:02:30|4230|4122|4230|4128|4230|4128|4230|4122|0
1639990960000|2021-12-20 09:02:40|4224|4134|4224|4122|4230|4134|4224|4122|0
1639990970000|2021-12-20 09:02:50|4230|4128|4230|4128|4230|4128|4224|4122|0
1639990980000|2021-12-20 09:03:00|4224|4122|4224|4128|4230|4128|4224|4122|0
1639990990000|2021-12-20 09:03:10|4230|4122|4230|4140|4230|4140|4230|4122|0
1639991000000|2021-12-20 09:03:20||4122||4122||4122||4122|0
1639991010000|2021-12-20 09:03:30|4224||4230||4230||4224||0
1639991030000|2021-12-20 09:03:50|4224||4212||4230||4212||522
1639991050000|2021-12-20 09:04:10|4182|4098|4182|4116|4182|4122|4182|4098|430
1639991060000|2021-12-20 09:04:20|4200|4182|4230|4122|4230|4182|4200|4122|234
1639991070000|2021-12-20 09:04:30||4128||4147||4147||4128|5
1639991110000|2021-12-20 09:05:10|4224||4224||4224||4224||0
1639991130000|2021-12-20 09:05:30|4220|4134|4220|4129|4220|4134|4220|4128|0
1639991150000|2021-12-20 09:05:50||4146||4146||4146||4146|0
1639991160000|2021-12-20 09:06:00||4147||4147||4147||4147|0
1639991190000|2021-12-20 09:06:30|4230|4180|4230|4220|4230|4220|4230|4180|736
1639991200000|2021-12-20 09:06:40|4242|4180|4230|4220|4300|4230|4230|4180|1566
1639991210000|2021-12-20 09:06:50|4229|4206|4254|4180|4296|4206|4221|4180|100
1639991220000|2021-12-20 09:07:00|4248|4181|4248|4221|4248|4221|4248|4181|46
1639991230000|2021-12-20 09:07:10|||||||||10
1639991240000|2021-12-20 09:07:20|||||||||12
1639991250000|2021-12-20 09:07:30|4300|4226|4278|4221|4300|4229|4255|4221|466
1639991260000|2021-12-20 09:07:40|4272||4272||4272||4272||0
1639991310000|2021-12-20 09:08:30|4266||4267||4278||4266||0
1639991320000|2021-12-20 09:08:40|||||||||50
1639991330000|2021-12-20 09:08:50|4272||4272||4272||4272||0
1639991340000|2021-12-20 09:09:00|4278||4267||4278||4267||0
1639991350000|2021-12-20 09:09:10|||||||||178
1639991360000|2021-12-20 09:09:20|||||||||199
1639991370000|2021-12-20 09:09:30|||||||||40
1639991380000|2021-12-20 09:09:40|4266||4267||4272||4266||0
1639991390000|2021-12-20 09:09:50|4266||4266||4266||4266||0
1639991400000|2021-12-20 09:10:00|4272||4272||4272||4266||130
1639991410000|2021-12-20 09:10:10|4266||4266||4266||4266||41
1639991420000|2021-12-20 09:10:20|4260||4260||4260||4260||85
1639991430000|2021-12-20 09:10:30|||||||||107
1639991440000|2021-12-20 09:10:40|4254|4260|4300|4260|4300|4260|4254|4260|926
1639991450000|2021-12-20 09:10:50||4221||4221||4221||4221|0
1639991460000|2021-12-20 09:11:00|4296||4290||4300||4290||0
1639991490000|2021-12-20 09:11:30|4280||4280||4280||4280||0
1639991500000|2021-12-20 09:11:40|4278||4278||4278||4278||0
1639991520000|2021-12-20 09:12:00|4270||4270||4270||4270||95
1639991570000|2021-12-20 09:12:50||4257||4257||4257||4257|2
1639991580000|2021-12-20 09:13:00|4284|4270|4300|4224|4300|4270|4284|4224|470
1639991590000|2021-12-20 09:13:10|4296||4300||4300||4296||0
1639991610000|2021-12-20 09:13:30|4296||4284||4296||4284||0
1639991620000|2021-12-20 09:13:40|4290||4296||4296||4290||0
1639991630000|2021-12-20 09:13:50|4300|4270|4300|4270|4300|4270|4300|4270|54
1639991640000|2021-12-20 09:14:00|||||||||8
1639991660000|2021-12-20 09:14:20|||||||||100
1639991670000|2021-12-20 09:14:30|||||||||80
1639991680000|2021-12-20 09:14:40|||||||||50
1639991700000|2021-12-20 09:15:00||4236||4230||4236||4221|290
1639991710000|2021-12-20 09:15:10||4225||4221||4225||4221|0
1639991730000|2021-12-20 09:15:30||4254||4254||4254||4254|1
1639991750000|2021-12-20 09:15:50|||||||||43
1639991770000|2021-12-20 09:16:10||4221||4221||4221||4221|6
1639991810000|2021-12-20 09:16:50|4275||4275||4275||4275||0
1639991840000|2021-12-20 09:17:20|4273||4273||4273||4273||0
1639991900000|2021-12-20 09:18:20|4272||4272||4272||4272||0
1639991920000|2021-12-20 09:18:40||4222||4221||4222||4221|0
1639991940000|2021-12-20 09:19:00||4222||4222||4222||4222|0
1639991980000|2021-12-20 09:19:40|||||||||10
1639992050000|2021-12-20 09:20:50|||||||||8
1639992180000|2021-12-20 09:23:00|||||||||6
1639992240000|2021-12-20 09:24:00|||||||||6
1639992410000|2021-12-20 09:26:50|||||||||1
1639992440000|2021-12-20 09:27:20|||||||||1
1639992460000|2021-12-20 09:27:40|||||||||200
1639992480000|2021-12-20 09:28:00||4255||4255||4255||4255|0
1639992520000|2021-12-20 09:28:40||4256||4256||4256||4256|0
1639992530000|2021-12-20 09:28:50|4275|4259|4300|4256|4300|4260|4275|4256|1202
1639992540000|2021-12-20 09:29:00|4272|4242|4300|4256|4300|4256|4256|4242|1243
1639992550000|2021-12-20 09:29:10||4255||4255||4268||4255|550
1639992560000|2021-12-20 09:29:20|4299||4275||4299||4275||7
1639992570000|2021-12-20 09:29:30|4300||4300||4300||4300||146
1639992630000|2021-12-20 09:30:30|4296|4259|4300|4255|4300|4280|4269|4255|478
1639992660000|2021-12-20 09:31:00|||||||||3
1639992680000|2021-12-20 09:31:20|4296||4296||4296||4296||0
1639992720000|2021-12-20 09:32:00|4300|4257|4350|4300|4350|4300|4300|4257|1581
1639992730000|2021-12-20 09:32:10|||||||||466
1639992740000|2021-12-20 09:32:20|||||||||20
1639992750000|2021-12-20 09:32:30|||||||||1001
1639992780000|2021-12-20 09:33:00|4320|4302|4320|4302|4320|4302|4320|4302|0
1639992830000|2021-12-20 09:33:50|4316||4316||4316||4316||16
1639992860000|2021-12-20 09:34:20|||||||||22
1639992870000|2021-12-20 09:34:30|4320||4320||4320||4320||450
1639992890000|2021-12-20 09:34:50|4313||4313||4313||4313||2
1639992910000|2021-12-20 09:35:10|||||||||8
1639992920000|2021-12-20 09:35:20|4320||4320||4320||4320||0
1639992940000|2021-12-20 09:35:40|4316|4300|4316|4300|4320|4300|4316|4300|1000
1639992960000|2021-12-20 09:36:00||4276||4277||4277||4276|350
1639992970000|2021-12-20 09:36:10|||||||||59
1639992980000|2021-12-20 09:36:20|||||||||90
1639992990000|2021-12-20 09:36:30|||||||||100
1639993000000|2021-12-20 09:36:40|||||||||71
1639993050000|2021-12-20 09:37:30||4276||4276||4276||4276|0
1639993150000|2021-12-20 09:39:10|||||||||300
1639993210000|2021-12-20 09:40:10|||||||||1
1639993240000|2021-12-20 09:40:40|4320||4326||4330||4320||400
1639993250000|2021-12-20 09:40:50|4330||4330||4330||4326||0
1639993260000|2021-12-20 09:41:00|4326||4326||4326||4326||0
1639993270000|2021-12-20 09:41:10|4320||4320||4320||4320||0
1639993310000|2021-12-20 09:41:50||4278||4278||4279||4276|0
1639993320000|2021-12-20 09:42:00||4276||4279||4279||4276|0
1639993340000|2021-12-20 09:42:20|4323|4276|4322|4276|4323|4276|4322|4276|0
1639993350000|2021-12-20 09:42:30|4326||4322||4326||4322||0
1639993360000|2021-12-20 09:42:40|4326||4326||4326||4326||0
1639993370000|2021-12-20 09:42:50|4322||4322||4326||4322||0
1639993380000|2021-12-20 09:43:00|4326||4326||4326||4326||44
1639993450000|2021-12-20 09:44:10||4278||4276||4278||4276|0
1639993530000|2021-12-20 09:45:30||4278||4276||4278||4276|0
1639993590000|2021-12-20 09:46:30||4278||4279||4279||4278|0
1639993600000|2021-12-20 09:46:40||4278||4278||4278||4278|0
1639993610000|2021-12-20 09:46:50||4276||4277||4277||4276|0
1639993620000|2021-12-20 09:47:00||4278||4276||4278||4276|0
1639993660000|2021-12-20 09:47:40||4278||4276||4278||4276|0
1639993670000|2021-12-20 09:47:50||4278||4278||4285||4278|0
1639993680000|2021-12-20 09:48:00||4276||4279||4279||4276|60
1639993690000|2021-12-20 09:48:10||4284||4284||4284||4284|0
1639993700000|2021-12-20 09:48:20|4320|4278|4326|4278|4326|4285|4320|4260|0
1639993710000|2021-12-20 09:48:30||4266||4278||4278||4255|0
1639993720000|2021-12-20 09:48:40||4255||4255||4255||4255|0
1639993740000|2021-12-20 09:49:00||4266||4273||4273||4266|0
1639993750000|2021-12-20 09:49:10||4278||4255||4278||4255|0
1639993760000|2021-12-20 09:49:20||4256||4261||4273||4256|0
1639993770000|2021-12-20 09:49:30||4260||4272||4273||4260|0
1639993780000|2021-12-20 09:49:40||4266||4266||4272||4266|0
1639993790000|2021-12-20 09:49:50||4272||4267||4272||4266|0
1639993800000|2021-12-20 09:50:00||4266||4255||4272||4255|0
1639993830000|2021-12-20 09:50:30||4266||4266||4266||4266|0
1639993840000|2021-12-20 09:50:40||4267||4272||4272||4267|0
1639993850000|2021-12-20 09:50:50||4273||4273||4273||4273|0
1639993860000|2021-12-20 09:51:00|||||||||10
1639993880000|2021-12-20 09:51:20|||||||||10
1639993900000|2021-12-20 09:51:40||4300||4300||4300||4300|30
1639993930000|2021-12-20 09:52:10|||||||||9
1639993990000|2021-12-20 09:53:10|||||||||2
1639994250000|2021-12-20 09:57:30|4320||4320||4320||4320||0
1639994470000|2021-12-20 10:01:10|||||||||130
1639994790000|2021-12-20 10:06:30|4316|4260|4320|4254|4320|4260|4316|4222|586
1639994800000|2021-12-20 10:06:40|4314|4242|4320|4242|4320|4242|4314|4242|0
1639994810000|2021-12-20 10:06:50|4314||4320||4320||4314||0
1639994820000|2021-12-20 10:07:00|4314||4314||4320||4314||0
1639994830000|2021-12-20 10:07:10|4320||4320||4320||4314||0
1639994840000|2021-12-20 10:07:20|4314||4320||4320||4314||0
1639994850000|2021-12-20 10:07:30|4314||4320||4320||4314||0
1639994860000|2021-12-20 10:07:40|4314||4320||4320||4314||0
1639994870000|2021-12-20 10:07:50|4314||4314||4320||4314||0
1639994880000|2021-12-20 10:08:00|4320||4309||4320||4309||0
1639994890000|2021-12-20 10:08:10|4314||4314||4314||4314||0
1639994900000|2021-12-20 10:08:20|4320||4314||4320||4314||0
1639994910000|2021-12-20 10:08:30|4320||4320||4320||4314||0
1639994920000|2021-12-20 10:08:40|4314||4314||4320||4314||0
1639994930000|2021-12-20 10:08:50|4320||4320||4320||4314||50
1639994970000|2021-12-20 10:09:30|4314||4314||4314||4314||0
1639994990000|2021-12-20 10:09:50|4320|4248|4320|4243|4320|4254|4308|4242|222
1639995000000|2021-12-20 10:10:00||4254||4244||4254||4243|0
1639995050000|2021-12-20 10:10:50|4315|4254|4315|4245|4315|4254|4315|4244|0
1639995060000|2021-12-20 10:11:00|4314||4314||4314||4314||0
1639995070000|2021-12-20 10:11:10|4315||4314||4315||4314||0
1639995100000|2021-12-20 10:11:40|4300||4300||4300||4300||0
1639995140000|2021-12-20 10:12:20||4248||4249||4255||4248|0
1639995160000|2021-12-20 10:12:40||4254||4255||4255||4248|0
1639995210000|2021-12-20 10:13:30|4285|4248|4285|4245|4285|4248|4285|4245|0
1639995220000|2021-12-20 10:13:40||4248||4249||4249||4245|0
1639995230000|2021-12-20 10:13:50||4245||4245||4248||4245|0
1639995240000|2021-12-20 10:14:00||4246||4249||4249||4246|0
1639995250000|2021-12-20 10:14:10||4245||4248||4248||4245|0
1639995260000|2021-12-20 10:14:20||4249||4248||4249||4245|50
1639995270000|2021-12-20 10:14:30||4249||4249||4249||4249|0
1639995280000|2021-12-20 10:14:40|||||||||50
1639995380000|2021-12-20 10:16:20|||||||||602
1639995390000|2021-12-20 10:16:30|||||||||300
1639995420000|2021-12-20 10:17:00|4300|4254|4300|4246|4300|4254|4300|4245|0
1639995430000|2021-12-20 10:17:10||4248||4246||4248||4245|0
1639995470000|2021-12-20 10:17:50||4248||4248||4248||4248|0
1639995480000|2021-12-20 10:18:00||4249||4249||4254||4248|25
1639995490000|2021-12-20 10:18:10||4254||4248||4254||4248|144
1639995500000|2021-12-20 10:18:20||4249||4249||4249||4249|0
1639995560000|2021-12-20 10:19:20||4254||4254||4254||4254|0
1639995570000|2021-12-20 10:19:30||4248||4255||4255||4248|0
1639995670000|2021-12-20 10:21:10|||||||||9
1639995780000|2021-12-20 10:23:00|||||||||1
1639995900000|2021-12-20 10:25:00|||||||||1
1639995980000|2021-12-20 10:26:20|4280|4245|4280|4245|4280|4245|4280|4245|184
1639996220000|2021-12-20 10:30:20|4279||4279||4279||4279||0
1639996580000|2021-12-20 10:36:20|||||||||4
1639996650000|2021-12-20 10:37:30||4246||4246||4246||4246|0
1639996710000|2021-12-20 10:38:30||4245||4245||4245||4245|0
1639996720000|2021-12-20 10:38:40||4246||4246||4246||4246|0
1639996940000|2021-12-20 10:42:20||4245||4245||4245||4245|0
1639996970000|2021-12-20 10:42:50|||||||||50
1639997050000|2021-12-20 10:44:10|4277||4277||4277||4277||0
1639997130000|2021-12-20 10:45:30|||||||||10
1639997250000|2021-12-20 10:47:30|4270||4270||4270||4270||0
1639997260000|2021-12-20 10:47:40|||||||||11
1639997340000|2021-12-20 10:49:00|||||||||26
1639997370000|2021-12-20 10:49:30|||||||||1
1639997380000|2021-12-20 10:49:40|4265||4265||4265||4265||0
1639997420000|2021-12-20 10:50:20|||||||||10
1639997770000|2021-12-20 10:56:10|||||||||3
1639997810000|2021-12-20 10:56:50||4255||4255||4255||4255|0
1639997820000|2021-12-20 10:57:00|4278|4257|4300|4255|4300|4260|4278|4255|1052
1639997830000|2021-12-20 10:57:10||4256||4261||4261||4255|0
1639997840000|2021-12-20 10:57:20||4262||4262||4262||4262|0
1639997870000|2021-12-20 10:57:50||4270||4270||4270||4270|40
1639997920000|2021-12-20 10:58:40||4281||4281||4281||4281|80
1639997940000|2021-12-20 10:59:00||4272||4271||4272||4270|100
1639997970000|2021-12-20 10:59:30||4270||4270||4270||4270|0
1639998070000|2021-12-20 11:01:10|4298||4298||4298||4298||0
1639998100000|2021-12-20 11:01:40|4300||4300||4300||4300||0
1639998150000|2021-12-20 11:02:30||4285||4285||4285||4285|0
1639998180000|2021-12-20 11:03:00||4292||4292||4292||4292|0
1639998190000|2021-12-20 11:03:10|4298|4278|4298|4271|4298|4296|4298|4270|538
1639998200000|2021-12-20 11:03:20|4300|4270|4300|4270|4300|4270|4300|4270|100
1639998210000|2021-12-20 11:03:30||4271||4270||4271||4270|0
1639998220000|2021-12-20 11:03:40||4271||4270||4271||4270|10
1639998230000|2021-12-20 11:03:50|||||||||73
1639998250000|2021-12-20 11:04:10||4294||4294||4294||4294|0
1639998310000|2021-12-20 11:05:10||4270||4270||4291||4270|142
1639998350000|2021-12-20 11:05:50|||||||||2
1639999070000|2021-12-20 11:17:50|4296||4296||4296||4296||0
1639999110000|2021-12-20 11:18:30|||||||||10
1639999310000|2021-12-20 11:21:50|||||||||7
1639999340000|2021-12-20 11:22:20|||||||||2
1639999410000|2021-12-20 11:23:30|||||||||1
1639999470000|2021-12-20 11:24:30|||||||||1
1639999520000|2021-12-20 11:25:20|||||||||3
1639999620000|2021-12-20 11:27:00|||||||||20
1639999950000|2021-12-20 11:32:30|||||||||6
1640000200000|2021-12-20 11:36:40|4290||4290||4290||4290||0
1640000240000|2021-12-20 11:37:20|4285||4285||4285||4285||0
1640000280000|2021-12-20 11:38:00|4280||4280||4280||4280||0
1640000310000|2021-12-20 11:38:30||4245||4245||4245||4245|0
1640000360000|2021-12-20 11:39:20|4296||4296||4296||4296||100
1640000540000|2021-12-20 11:42:20|4295||4295||4295||4295||0
1640000620000|2021-12-20 11:43:40|||||||||320
1640000660000|2021-12-20 11:44:20|4270|4246|4270|4206|4270|4251|4245|4200|2800
1640000670000|2021-12-20 11:44:30|4269|4212|4260|4200|4270|4212|4260|4200|0
1640000680000|2021-12-20 11:44:40|4250||4250||4250||4250||0
1640000810000|2021-12-20 11:46:50|4245||4245||4245||4245||0
1640001150000|2021-12-20 11:52:30|||||||||2
1640001300000|2021-12-20 11:55:00|4250|4209|4250|4200|4250|4209|4250|4200|154
1640001600000|2021-12-20 12:00:00||4225||4200||4245||4200|2556
1640001610000|2021-12-20 12:00:10|4240|4201|4250|4217|4250|4217|4240|4201|357
1640001620000|2021-12-20 12:00:20|||||||||26
1640001630000|2021-12-20 12:00:30|4245|4216|4245|4217|4245|4217|4245|4216|0
1640001640000|2021-12-20 12:00:40|4244||4244||4244||4244||0
1640001660000|2021-12-20 12:01:00|4240||4240||4240||4240||0
1640001670000|2021-12-20 12:01:10|4244||4244||4244||4244||110
1640001680000|2021-12-20 12:01:20||4228||4229||4229||4228|30
1640001690000|2021-12-20 12:01:30|4238|4200|4244|4218|4244|4218|4238|4200|200
1640001700000|2021-12-20 12:01:40||4200||4200||4200||4200|0
1640001730000|2021-12-20 12:02:10|4240||4240||4240||4240||0
1640001790000|2021-12-20 12:03:10||4215||4215||4215||4215|0
1640001810000|2021-12-20 12:03:30|||||||||2
1640001900000|2021-12-20 12:05:00|||||||||115
1640001910000|2021-12-20 12:05:10|||||||||129
1640001930000|2021-12-20 12:05:30|4235||4235||4235||4235||0
1640001940000|2021-12-20 12:05:40|||||||||26
1640001960000|2021-12-20 12:06:00|4230|4200|4230|4201|4230|4201|4230|4200|2380
1640001970000|2021-12-20 12:06:10|4229|4200|4229|4200|4229|4200|4229|4200|0
1640001980000|2021-12-20 12:06:20|||||||||100
1640001990000|2021-12-20 12:06:30||4201||4201||4201||4201|0
1640002010000|2021-12-20 12:06:50||4200||4200||4200||4200|0
1640002020000|2021-12-20 12:07:00||4201||4200||4201||4200|0
1640002030000|2021-12-20 12:07:10||4201||4200||4201||4200|0
1640002040000|2021-12-20 12:07:20|4240||4240||4240||4240||0
1640002120000|2021-12-20 12:08:40|||||||||10
1640002140000|2021-12-20 12:09:00||4210||4210||4210||4210|0
1640002150000|2021-12-20 12:09:10|4238||4238||4238||4238||0
1640002260000|2021-12-20 12:11:00|4230||4230||4230||4230||0
1640002330000|2021-12-20 12:12:10|4223||4223||4223||4223||0
1640002340000|2021-12-20 12:12:20|4215||4230||4230||4215||270
1640002430000|2021-12-20 12:13:50|||||||||3
1640002460000|2021-12-20 12:14:20||4220||4220||4220||4220|0
1640002470000|2021-12-20 12:14:30|4238||4238||4238||4238||500
1640002480000|2021-12-20 12:14:40||4210||4210||4214||4210|197
1640002500000|2021-12-20 12:15:00|4225||4225||4225||4225||0
1640002520000|2021-12-20 12:15:20|4220||4220||4220||4220||500
1640002530000|2021-12-20 12:15:30|4225||4225||4225||4225||0
1640002550000|2021-12-20 12:15:50|||||||||250
1640002580000|2021-12-20 12:16:20|4220||4220||4225||4220||1570
1640002590000|2021-12-20 12:16:30|4209|4200|4220|4200|4220|4200|4209|4200|170
1640002660000|2021-12-20 12:17:40|4225||4225||4225||4225||189
1640002670000|2021-12-20 12:17:50|4220||4220||4220||4220||0
1640002820000|2021-12-20 12:20:20||4210||4210||4210||4210|0
1640002930000|2021-12-20 12:22:10|4225||4225||4225||4225||0
1640002940000|2021-12-20 12:22:20||4220||4210||4220||4210|184
1640002970000|2021-12-20 12:22:50|||||||||10
1640002980000|2021-12-20 12:23:00|||||||||100
1640003080000|2021-12-20 12:24:40|||||||||68
1640003210000|2021-12-20 12:26:50||4215||4215||4215||4215|0
1640003260000|2021-12-20 12:27:40|||||||||200
1640003300000|2021-12-20 12:28:20|||||||||30
1640003350000|2021-12-20 12:29:10|||||||||110
1640003360000|2021-12-20 12:29:20|||||||||41
1640003370000|2021-12-20 12:29:30|4238||4238||4238||4238||47
1640003410000|2021-12-20 12:30:10||4220||4220||4220||4220|0
1640003430000|2021-12-20 12:30:30|||||||||36
1640003450000|2021-12-20 12:30:50|4230|4215|4220|4215|4230|4215|4220|4215|1120
1640003460000|2021-12-20 12:31:00|4230|4216|4230|4215|4230|4216|4227|4215|1455
1640003510000|2021-12-20 12:31:50|4220||4220||4220||4220||0
1640003530000|2021-12-20 12:32:10|4214|4210|4220|4210|4220|4210|4214|4210|436
1640003570000|2021-12-20 12:32:50|||||||||400
1640003610000|2021-12-20 12:33:30|4215||4215||4215||4215||0
1640003620000|2021-12-20 12:33:40|4214|4201|4215|4201|4215|4201|4214|4201|1150
1640003640000|2021-12-20 12:34:00|4210||4210||4210||4210||0
1640003650000|2021-12-20 12:34:10|4215||4215||4215||4215||0
1640003670000|2021-12-20 12:34:30|4210||4210||4210||4210||0
1640003680000|2021-12-20 12:34:40|4208|4200|4209|4184|4210|4200|4197|4184|3429
1640003690000|2021-12-20 12:34:50||4181||4182||4182||4181|0
1640003700000|2021-12-20 12:35:00|4200|4181|4200|4181|4200|4181|4199|4181|0
1640003710000|2021-12-20 12:35:10|4199||4208||4209||4199||25
1640003720000|2021-12-20 12:35:20|4207||4206||4207||4206||0
1640003740000|2021-12-20 12:35:40|4200||4200||4200||4200||0
1640003770000|2021-12-20 12:36:10|4190||4190||4190||4190||0
1640003780000|2021-12-20 12:36:20|4185||4185||4185||4185||112
1640003790000|2021-12-20 12:36:30|4180|4175|4200|4175|4200|4175|4180|4175|936
1640003800000|2021-12-20 12:36:40|4199||4200||4200||4199||15
1640003810000|2021-12-20 12:36:50|4199||4200||4200||4199||0
1640003820000|2021-12-20 12:37:00|4199||4200||4200||4199||0
1640003830000|2021-12-20 12:37:10|4199||4200||4200||4199||0
1640003840000|2021-12-20 12:37:20|4199|4164|4200|4160|4200|4164|4174|4160|1000
1640003850000|2021-12-20 12:37:30|4199||4200||4200||4199||0
1640003860000|2021-12-20 12:37:40|4180||4180||4180||4180||25
1640003870000|2021-12-20 12:37:50|||||||||35
1640003880000|2021-12-20 12:38:00|4175|4159|4158|4150|4175|4159|4158|4150|1401
1640003890000|2021-12-20 12:38:10|4156|4148|4175|4151|4180|4151|4156|4148|995
1640003900000|2021-12-20 12:38:20|4180|4148|4170|4138|4180|4148|4170|4134|751
1640003910000|2021-12-20 12:38:30|||||||||100
1640003920000|2021-12-20 12:38:40||4128||4134||4134||4128|0
1640003930000|2021-12-20 12:38:50||4135||4141||4141||4135|1
1640003960000|2021-12-20 12:39:20||4128||4134||4134||4128|0
1640003970000|2021-12-20 12:39:30||4135||4134||4135||4134|0
1640003980000|2021-12-20 12:39:40||4128||4128||4128||4128|50
1640003990000|2021-12-20 12:39:50|||||||||35
1640004000000|2021-12-20 12:40:00||4135||4135||4135||4135|0
1640004010000|2021-12-20 12:40:10||4140||4140||4140||4140|0
1640004020000|2021-12-20 12:40:20|||||||||70
1640004050000|2021-12-20 12:40:50||4158||4158||4158||4158|0
1640004060000|2021-12-20 12:41:00||4165||4158||4165||4158|500
1640004070000|2021-12-20 12:41:10||4160||4160||4160||4160|0
1640004090000|2021-12-20 12:41:30|4180||4180||4180||4180||277
1640004120000|2021-12-20 12:42:00|||||||||3
1640004130000|2021-12-20 12:42:10||4170||4170||4170||4170|0
1640004140000|2021-12-20 12:42:20|||||||||1
1640004150000|2021-12-20 12:42:30|4187|4172|4235|4170|4235|4172|4180|4170|498
1640004190000|2021-12-20 12:43:10|4234||4234||4234||4234||0
1640004200000|2021-12-20 12:43:20|4195||4195||4195||4195||500
1640004250000|2021-12-20 12:44:10||4172||4172||4172||4172|0
1640004260000|2021-12-20 12:44:20|4180||4180||4180||4180||0
1640004370000|2021-12-20 12:46:10||4175||4175||4175||4175|0
1640004390000|2021-12-20 12:46:30|4194|4176|4234|4180|4234|4180|4194|4176|1911
1640004400000|2021-12-20 12:46:40||4181||4181||4181||4181|0
1640004490000|2021-12-20 12:48:10|4225|4182|4225|4183|4225|4183|4225|4182|0
1640004530000|2021-12-20 12:48:50|4220||4220||4220||4220||0
1640004550000|2021-12-20 12:49:10||4180||4180||4180||4180|0
1640004580000|2021-12-20 12:49:40||4200||4200||4200||4200|0
1640004610000|2021-12-20 12:50:10|||||||||10
1640004640000|2021-12-20 12:50:40|||||||||5
1640004650000|2021-12-20 12:50:50|||||||||3
1640004680000|2021-12-20 12:51:20|||||||||3
1640004700000|2021-12-20 12:51:40||4204||4204||4204||4204|9
1640004710000|2021-12-20 12:51:50|||||||||65
1640004720000|2021-12-20 12:52:00|4234|4200|4233|4200|4234|4200|4233|4200|6
1640004760000|2021-12-20 12:52:40|4234|4208|4234|4208|4234|4208|4234|4208|0
1640004770000|2021-12-20 12:52:50|||||||||261
1640004810000|2021-12-20 12:53:30|||||||||7
1640004830000|2021-12-20 12:53:50||4210||4210||4210||4210|0
1640004940000|2021-12-20 12:55:40|4233||4233||4233||4233||2
1640004950000|2021-12-20 12:55:50|||||||||1
1640004970000|2021-12-20 12:56:10|||||||||25
1640004980000|2021-12-20 12:56:20|||||||||1
1640004990000|2021-12-20 12:56:30|4230|4208|4220|4176|4230|4208|4213|4175|2443
1640005060000|2021-12-20 12:57:40|4230||4220||4230||4219||1
1640005070000|2021-12-20 12:57:50|4205|4177|4220|4177|4220|4177|4205|4176|14
1640005080000|2021-12-20 12:58:00||4176||4176||4176||4176|0
1640005090000|2021-12-20 12:58:10||4180||4210||4210||4180|693
1640005110000|2021-12-20 12:58:30|4210|4180|4210|4184|4210|4193|4210|4180|312
1640005120000|2021-12-20 12:58:40||4180||4185||4185||4180|0
1640005150000|2021-12-20 12:59:10|||||||||80
1640005210000|2021-12-20 13:00:10|||||||||9
1640005220000|2021-12-20 13:00:20|||||||||4
1640005250000|2021-12-20 13:00:50|4209|4200|4205|4180|4209|4200|4205|4180|1484
1640005260000|2021-12-20 13:01:00|4204||4200||4204||4200||0
1640005280000|2021-12-20 13:01:20||4181||4181||4181||4181|0
1640005290000|2021-12-20 13:01:30||4187||4187||4187||4187|0
1640005340000|2021-12-20 13:02:20||4190||4190||4190||4190|0
1640005370000|2021-12-20 13:02:50||4187||4180||4187||4180|860
1640005400000|2021-12-20 13:03:20|4196|4175|4200|4170|4200|4175|4191|4170|1149
1640005410000|2021-12-20 13:03:30|4199||4199||4200||4199||0
1640005420000|2021-12-20 13:03:40|4200||4200||4200||4200||0
1640005430000|2021-12-20 13:03:50|||||||||2
1640005440000|2021-12-20 13:04:00|||||||||100
1640005690000|2021-12-20 13:08:10||4173||4173||4173||4173|20
1640005700000|2021-12-20 13:08:20||4174||4174||4174||4174|0
1640005710000|2021-12-20 13:08:30||4173||4173||4173||4173|0
1640005780000|2021-12-20 13:09:40|||||||||10
1640005810000|2021-12-20 13:10:10|4190|4170|4190|4170|4190|4170|4190|4170|0
1640005830000|2021-12-20 13:10:30|||||||||5
1640005880000|2021-12-20 13:11:20|||||||||100
1640005890000|2021-12-20 13:11:30|||||||||41
1640006060000|2021-12-20 13:14:20|||||||||200
1640006090000|2021-12-20 13:14:50|4189|4181|4189|4181|4189|4181|4189|4181|100
1640006100000|2021-12-20 13:15:00|4185|4170|4185|4170|4185|4170|4185|4170|329
1640006120000|2021-12-20 13:15:20|4184||4184||4184||4184||0
1640006130000|2021-12-20 13:15:30|||||||||50
1640006140000|2021-12-20 13:15:40|||||||||8
1640006150000|2021-12-20 13:15:50|4183|4162|4179|4162|4183|4162|4179|4162|131
1640006190000|2021-12-20 13:16:30|4170|4152|4168|4152|4170|4152|4168|4152|23
1640006200000|2021-12-20 13:16:40||4150||4150||4150||4150|0
1640006220000|2021-12-20 13:17:00|4161||4161||4161||4161||147
1640006230000|2021-12-20 13:17:10|4168|4161|4200|4160|4200|4161|4168|4160|629
1640006240000|2021-12-20 13:17:20||4161||4161||4161||4161|0
1640006260000|2021-12-20 13:17:40|4199|4160|4199|4161|4199|4161|4199|4160|100
1640006270000|2021-12-20 13:17:50||4160||4161||4161||4160|0
1640006290000|2021-12-20 13:18:10||4170||4170||4170||4170|10
1640006320000|2021-12-20 13:18:40||4171||4171||4171||4171|0
1640006350000|2021-12-20 13:19:10||4180||4180||4180||4180|0
1640006410000|2021-12-20 13:20:10|4200|4184|4229|4180|4229|4200|4200|4180|1605
1640006430000|2021-12-20 13:20:30|4228||4228||4228||4228||0
1640006490000|2021-12-20 13:21:30||4192||4190||4192||4190|102
1640006500000|2021-12-20 13:21:40|||||||||1
1640006510000|2021-12-20 13:21:50||4200||4200||4200||4200|0
1640006530000|2021-12-20 13:22:10|4223||4223||4223||4223||0
1640006540000|2021-12-20 13:22:20|4228|4223|4238|4223|4238|4228|4228|4223|1672
1640006550000|2021-12-20 13:22:30|4230|4200|4230|4200|4230|4200|4230|4200|200
1640006560000|2021-12-20 13:22:40|4220||4220||4220||4220||0
1640006580000|2021-12-20 13:23:00|||||||||142
1640006600000|2021-12-20 13:23:20|4223|4210|4237|4220|4237|4222|4223|4210|1477
1640006610000|2021-12-20 13:23:30|||||||||53
1640006620000|2021-12-20 13:23:40|4238|4228|4238|4220|4238|4228|4238|4220|619
1640006630000|2021-12-20 13:23:50|4236||4230||4236||4230||150
1640006640000|2021-12-20 13:24:00|||||||||800
1640006680000|2021-12-20 13:24:40|||||||||100
1640006710000|2021-12-20 13:25:10|||||||||100
1640006720000|2021-12-20 13:25:20|||||||||1
1640006740000|2021-12-20 13:25:40|||||||||6
1640006750000|2021-12-20 13:25:50||4225||4220||4225||4220|1104
1640006760000|2021-12-20 13:26:00|4228|4206|4230|4200|4230|4206|4224|4200|6469
1640006770000|2021-12-20 13:26:10|||||||||1
1640006850000|2021-12-20 13:27:30||4220||4220||4220||4220|100
1640006860000|2021-12-20 13:27:40|4220|4201|4240|4200|4240|4208|4220|4200|2150
1640006870000|2021-12-20 13:27:50|4248|4210|4249|4202|4249|4216|4248|4200|712
1640006880000|2021-12-20 13:28:00|||||||||450
1640006890000|2021-12-20 13:28:10|||||||||20
1640006900000|2021-12-20 13:28:20||4210||4210||4210||4210|0
1640006910000|2021-12-20 13:28:30||4230||4230||4232||4230|1
1640006930000|2021-12-20 13:28:50|4250|4234|4270|4250|4270|4250|4250|4234|19424
1640006940000|2021-12-20 13:29:00|4275|4252|4280|4250|4280|4255|4275|4248|1465
1640006960000|2021-12-20 13:29:20||4251||4251||4265||4251|1000
1640006970000|2021-12-20 13:29:30||4253||4255||4255||4253|0
1640006980000|2021-12-20 13:29:40|4284|4256|4284|4261|4284|4262|4284|4255|1766
1640006990000|2021-12-20 13:29:50|||||||||60
1640007000000|2021-12-20 13:30:00|||||||||24
1640007010000|2021-12-20 13:30:10||4260||4270||4270||4260|0
1640007040000|2021-12-20 13:30:40||4260||4260||4260||4260|100
1640007060000|2021-12-20 13:31:00|4285|4269|4285|4269|4285|4269|4285|4269|530
1640007070000|2021-12-20 13:31:10|4280|4260|4280|4269|4280|4269|4280|4260|9
1640007080000|2021-12-20 13:31:20|||||||||12
1640007090000|2021-12-20 13:31:30|4278||4278||4278||4278||4
1640007100000|2021-12-20 13:31:40|4280|4261|4284|4270|4285|4275|4280|4261|865
1640007110000|2021-12-20 13:31:50|4285|4276|4295|4270|4299|4290|4285|4270|2963
1640007130000|2021-12-20 13:32:10||4281||4285||4285||4281|0
1640007140000|2021-12-20 13:32:20|||||||||100
1640007150000|2021-12-20 13:32:30||4281||4285||4285||4281|40
1640007160000|2021-12-20 13:32:40||4287||4285||4287||4285|70
1640007200000|2021-12-20 13:33:20|||||||||153
1640007220000|2021-12-20 13:33:40||4282||4285||4285||4282|1
1640007240000|2021-12-20 13:34:00||4282||4282||4282||4282|1
1640007270000|2021-12-20 13:34:30|||||||||1
1640007310000|2021-12-20 13:35:10|||||||||1
1640007330000|2021-12-20 13:35:30|4299|4287|4318|4301|4318|4310|4299|4287|6263
1640007340000|2021-12-20 13:35:40||4305||4306||4306||4305|0
1640007350000|2021-12-20 13:35:50|4306|4284|4318|4301|4318|4301|4306|4284|787
1640007360000|2021-12-20 13:36:00||4302||4302||4302||4302|0
1640007370000|2021-12-20 13:36:10||4306||4302||4306||4302|116
1640007380000|2021-12-20 13:36:20|4316||4320||4320||4311||490
1640007400000|2021-12-20 13:36:40||4303||4302||4303||4302|75
1640007430000|2021-12-20 13:37:10|4325|4309|4325|4320|4325|4320|4325|4309|870
1640007440000|2021-12-20 13:37:20|4330|4309|4334|4319|4334|4326|4330|4309|1156
1640007450000|2021-12-20 13:37:30|||||||||200
1640007470000|2021-12-20 13:37:50|4327|4315|4334|4317|4334|4317|4325|4315|1198
1640007480000|2021-12-20 13:38:00|4321|4321|4328|4315|4334|4321|4321|4315|476
1640007490000|2021-12-20 13:38:10|4334|4321|4325|4321|4334|4321|4325|4321|187
1640007500000|2021-12-20 13:38:20||4315||4311||4315||4311|200
1640007510000|2021-12-20 13:38:30|4320|4285|4311|4285|4325|4285|4311|4285|780
1640007520000|2021-12-20 13:38:40|4300||4300||4300||4300||0
1640007530000|2021-12-20 13:38:50|4297|4275|4279|4260|4297|4275|4279|4260|759
1640007540000|2021-12-20 13:39:00|4278|4261|4280|4261|4280|4261|4278|4261|120
1640007550000|2021-12-20 13:39:10|4278|4275|4278|4261|4278|4275|4278|4261|287
1640007560000|2021-12-20 13:39:20|4280|4269|4280|4269|4321|4281|4280|4261|3529
1640007570000|2021-12-20 13:39:30|4290|4272|4299|4280|4300|4280|4290|4269|370
1640007580000|2021-12-20 13:39:40|4286|4281|4286|4281|4286|4281|4286|4281|1406
1640007590000|2021-12-20 13:39:50|4299||4299||4299||4299||125
1640007620000|2021-12-20 13:40:20|4288||4288||4288||4288||50
1640007640000|2021-12-20 13:40:40|4290||4299||4299||4290||148
1640007650000|2021-12-20 13:40:50||4288||4288||4288||4288|231
1640007730000|2021-12-20 13:42:10|||||||||30
1640007740000|2021-12-20 13:42:20|4320||4320||4320||4320||500
1640007750000|2021-12-20 13:42:30|||||||||137
1640007780000|2021-12-20 13:43:00||4289||4289||4289||4289|0
1640007810000|2021-12-20 13:43:30|4312||4320||4320||4312||200
1640007820000|2021-12-20 13:43:40|4308||4320||4320||4308||50
1640007860000|2021-12-20 13:44:20|||||||||10
1640007880000|2021-12-20 13:44:40|4300|4288|4300|4288|4300|4288|4300|4288|50
1640007890000|2021-12-20 13:44:50||4289||4289||4289||4289|10
1640007910000|2021-12-20 13:45:10|||||||||10
1640007920000|2021-12-20 13:45:20|4320||4319||4320||4319||50
1640007930000|2021-12-20 13:45:30|4320||4320||4320||4320||0
1640007940000|2021-12-20 13:45:40|||||||||304
1640007960000|2021-12-20 13:46:00|||||||||53
1640007970000|2021-12-20 13:46:10|4290|4288|4290|4288|4300|4288|4290|4288|856
1640007990000|2021-12-20 13:46:30|4300||4300||4300||4300||3
1640008020000|2021-12-20 13:47:00|||||||||50
1640008030000|2021-12-20 13:47:10|4295||4295||4295||4295||0
1640008060000|2021-12-20 13:47:40|4293|4280|4280|4255|4293|4280|4278|4255|2964
1640008080000|2021-12-20 13:48:00||4268||4268||4268||4268|19
1640008140000|2021-12-20 13:49:00|4278||4278||4278||4278||200
1640008150000|2021-12-20 13:49:10|4273|4255|4277|4260|4278|4260|4273|4255|85
1640008160000|2021-12-20 13:49:20|4275||4278||4278||4275||0
1640008170000|2021-12-20 13:49:30|4277||4277||4277||4277||0
1640008190000|2021-12-20 13:49:50||4261||4260||4261||4260|121
1640008210000|2021-12-20 13:50:10|4273|4262|4273|4260|4273|4262|4273|4260|473
1640008220000|2021-12-20 13:50:20|4270||4270||4270||4270||0
1640008230000|2021-12-20 13:50:30|4273|4265|4269|4265|4273|4265|4269|4265|300
1640008250000|2021-12-20 13:50:50|||||||||25
1640008290000|2021-12-20 13:51:30|||||||||1
1640008370000|2021-12-20 13:52:50|||||||||16
1640008440000|2021-12-20 13:54:00|4278|4272|4278|4272|4278|4272|4278|4272|0
1640008450000|2021-12-20 13:54:10||4265||4265||4265||4265|490
1640008460000|2021-12-20 13:54:20|4280|4270|4280|4270|4280|4270|4280|4270|0
1640008470000|2021-12-20 13:54:30|||||||||305
1640008480000|2021-12-20 13:54:40|4283|4276|4283|4276|4283|4276|4283|4276|405
1640008510000|2021-12-20 13:55:10|4298||4298||4298||4298||229
1640008540000|2021-12-20 13:55:40||4280||4280||4280||4280|10
1640008550000|2021-12-20 13:55:50||4276||4288||4288||4276|0
1640008590000|2021-12-20 13:56:30|||||||||100
1640008620000|2021-12-20 13:57:00|||||||||10
1640008640000|2021-12-20 13:57:20|4300|4294|4309|4298|4309|4298|4300|4294|812
1640008650000|2021-12-20 13:57:30||4301||4301||4301||4301|0
1640008670000|2021-12-20 13:57:50||4298||4298||4300||4298|674
1640008680000|2021-12-20 13:58:00||4292||4292||4292||4292|115
1640008690000|2021-12-20 13:58:10|||||||||947
1640008710000|2021-12-20 13:58:30|4307|4294|4309|4294|4309|4294|4307|4294|172
1640008720000|2021-12-20 13:58:40|4300||4300||4300||4300||0
1640008760000|2021-12-20 13:59:20|4297||4297||4297||4297||100
1640008790000|2021-12-20 13:59:50|4295|4292|4293|4292|4295|4292|4293|4292|1146
1640008800000|2021-12-20 14:00:00|4295||4295||4295||4295||45
1640008810000|2021-12-20 14:00:10|4297||4297||4297||4297||0
1640008830000|2021-12-20 14:00:30|||||||||67
1640008840000|2021-12-20 14:00:40|||||||||340
1640008850000|2021-12-20 14:00:50|4300||4300||4300||4300||0
1640008860000|2021-12-20 14:01:00|||||||||1010
1640008920000|2021-12-20 14:02:00|||||||||38
1640008940000|2021-12-20 14:02:20|4295|4290|4293|4276|4295|4290|4293|4276|3416
1640008950000|2021-12-20 14:02:30|4295||4295||4295||4295||0
1640008960000|2021-12-20 14:02:40|||||||||50
1640008980000|2021-12-20 14:03:00|4280||4280||4280||4280||5
1640008990000|2021-12-20 14:03:10||4265||4266||4266||4265|200
1640009000000|2021-12-20 14:03:20|4266|4265|4266|4255|4266|4265|4266|4255|1006
1640009010000|2021-12-20 14:03:30|||||||||200
1640009020000|2021-12-20 14:03:40||4256||4256||4256||4256|5
1640009030000|2021-12-20 14:03:50|4265||4266||4266||4265||1506
1640009040000|2021-12-20 14:04:00|4280|4255|4256|4255|4280|4255|4256|4255|989
1640009050000|2021-12-20 14:04:10|4255|4250|4255|4250|4255|4250|4255|4250|401
1640009060000|2021-12-20 14:04:20|4253|4245|4255|4230|4255|4245|4250|4230|548
1640009070000|2021-12-20 14:04:30||4231||4230||4231||4230|0
1640009080000|2021-12-20 14:04:40|4254|4218|4230|4215|4254|4218|4230|4206|1448
1640009090000|2021-12-20 14:04:50|||||||||50
1640009100000|2021-12-20 14:05:00|4240|4206|4240|4230|4240|4230|4240|4206|4460
1640009110000|2021-12-20 14:05:10|4280|4225|4270|4225|4280|4225|4270|4225|200
1640009150000|2021-12-20 14:05:50|4240|4230|4240|4230|4240|4230|4240|4230|2056
1640009160000|2021-12-20 14:06:00|4238|4225|4230|4225|4238|4225|4230|4225|4304
1640009170000|2021-12-20 14:06:10|4239|4228|4240|4230|4240|4230|4239|4228|374
1640009180000|2021-12-20 14:06:20|4235|4228|4240|4225|4240|4228|4233|4225|414
1640009190000|2021-12-20 14:06:30|4230||4230||4230||4230||0
1640009200000|2021-12-20 14:06:40|4228||4228||4228||4228||375
1640009210000|2021-12-20 14:06:50|||||||||23
1640009220000|2021-12-20 14:07:00|4227|4206|4227|4206|4227|4206|4220|4206|757
1640009240000|2021-12-20 14:07:20|4222|4202|4220|4200|4222|4202|4206|4200|2061
1640009250000|2021-12-20 14:07:30|||||||||177
1640009260000|2021-12-20 14:07:40|||||||||136
1640009270000|2021-12-20 14:07:50|||||||||500
1640009280000|2021-12-20 14:08:00|4211||4220||4220||4211||1858
1640009300000|2021-12-20 14:08:20||4201||4201||4201||4201|900
1640009310000|2021-12-20 14:08:30||4212||4212||4212||4212|0
1640009320000|2021-12-20 14:08:40|||||||||1000
1640009330000|2021-12-20 14:08:50|4230|4214|4264|4215|4269|4220|4230|4212|2887
1640009340000|2021-12-20 14:09:00|4269|4220|4269|4220|4269|4220|4264|4220|0
1640009380000|2021-12-20 14:09:40|4260|4250|4260|4250|4260|4250|4260|4250|510
1640009500000|2021-12-20 14:11:40|||||||||550
1640009540000|2021-12-20 14:12:20|||||||||1
1640009570000|2021-12-20 14:12:50|4269|4255|4269|4250|4269|4259|4269|4250|1002
1640009580000|2021-12-20 14:13:00||4259||4250||4261||4250|1320
1640009630000|2021-12-20 14:13:50|4263|4252|4263|4252|4263|4252|4263|4252|188
1640009640000|2021-12-20 14:14:00|4278|4263|4278|4252|4279|4263|4278|4252|544
1640009650000|2021-12-20 14:14:10|4275||4275||4275||4275||0
1640009670000|2021-12-20 14:14:30|||||||||100
1640009680000|2021-12-20 14:14:40||4265||4265||4265||4265|1
1640009700000|2021-12-20 14:15:00|4273||4275||4275||4273||103
1640009710000|2021-12-20 14:15:10|||||||||8
1640009750000|2021-12-20 14:15:50|4270||4270||4270||4269||3440
1640009760000|2021-12-20 14:16:00|4269|4254|4274|4252|4275|4254|4269|4252|942
1640009770000|2021-12-20 14:16:10|4265||4265||4265||4265||0
1640009780000|2021-12-20 14:16:20|4261|4250|4265|4220|4265|4250|4261|4220|460
1640009800000|2021-12-20 14:16:40|||||||||26
1640009810000|2021-12-20 14:16:50|4240||4240||4240||4240||0
1640009820000|2021-12-20 14:17:00|||||||||20
1640009830000|2021-12-20 14:17:10||4230||4230||4230||4230|1336
1640009840000|2021-12-20 14:17:20||4220||4220||4220||4220|85
1640009860000|2021-12-20 14:17:40|4262||4230||4262||4230||315
1640009870000|2021-12-20 14:17:50|||||||||200
1640009890000|2021-12-20 14:18:10|||||||||300
1640009900000|2021-12-20 14:18:20|4225|4201|4230|4202|4230|4202|4225|4201|251
1640009910000|2021-12-20 14:18:30|||||||||100
1640009920000|2021-12-20 14:18:40|4238|4201|4220|4201|4238|4201|4220|4201|678
1640009940000|2021-12-20 14:19:00|4210|4205|4220|4201|4220|4206|4210|4201|2295
1640009950000|2021-12-20 14:19:10||4202||4202||4202||4202|0
1640009960000|2021-12-20 14:19:20|||||||||9
1640009970000|2021-12-20 14:19:30|||||||||850
1640009980000|2021-12-20 14:19:40|||||||||10
1640009990000|2021-12-20 14:19:50||4201||4201||4201||4201|0
1640010000000|2021-12-20 14:20:00||4210||4210||4210||4210|0
1640010090000|2021-12-20 14:21:30||4211||4211||4211||4211|100
1640010130000|2021-12-20 14:22:10|||||||||40
1640010150000|2021-12-20 14:22:30||4216||4211||4216||4211|15
1640010160000|2021-12-20 14:22:40|4219|4212|4220|4212|4220|4212|4218|4212|185
1640010170000|2021-12-20 14:22:50|4238|4217|4238|4217|4238|4218|4238|4217|3974
1640010180000|2021-12-20 14:23:00||4221||4221||4221||4221|25
1640010190000|2021-12-20 14:23:10|||||||||30
1640010220000|2021-12-20 14:23:40||4222||4222||4222||4222|95
1640010250000|2021-12-20 14:24:10||4225||4225||4225||4225|0
1640010270000|2021-12-20 14:24:30||4228||4228||4228||4228|0
1640010280000|2021-12-20 14:24:40||4230||4230||4230||4230|0
1640010300000|2021-12-20 14:25:00|||||||||300
1640010320000|2021-12-20 14:25:20||4228||4228||4228||4228|0
1640010350000|2021-12-20 14:25:50|||||||||475
1640010360000|2021-12-20 14:26:00|4236||4236||4236||4236||1437
1640010380000|2021-12-20 14:26:20|||||||||200
1640010420000|2021-12-20 14:27:00||4229||4229||4229||4229|0
1640010430000|2021-12-20 14:27:10|||||||||118
1640010460000|2021-12-20 14:27:40|4238||4238||4238||4238||200
1640010480000|2021-12-20 14:28:00|||||||||9
1640010500000|2021-12-20 14:28:20|4232||4232||4232||4232||0
1640010510000|2021-12-20 14:28:30||4228||4228||4228||4228|2660
1640010520000|2021-12-20 14:28:40|4230|4216|4232|4216|4232|4218|4220|4216|1200
1640010560000|2021-12-20 14:29:20|||||||||10
1640010590000|2021-12-20 14:29:50|4238||4238||4238||4238||941
1640010600000|2021-12-20 14:30:00|4222|4215|4217|4210|4237|4218|4213|4210|5493
1640010610000|2021-12-20 14:30:10|4219|4213|4213|4208|4219|4214|4207|4200|4686
1640010620000|2021-12-20 14:30:20|4214|4209|4211|4207|4223|4215|4210|4207|3829
1640010630000|2021-12-20 14:30:30|4210|4205|4221|4212|4221|4212|4207|4204|3569
1640010640000|2021-12-20 14:30:40|4220|4216|4223|4217|4224|4218|4220|4216|4806
1640010650000|2021-12-20 14:30:50|4225|4219|4238|4233|4240|4237|4225|4217|4929
1640010660000|2021-12-20 14:31:00|4235|4231|4237|4229|4242|4238|4231|4224|5769
1640010670000|2021-12-20 14:31:10|4241|4235|4231|4220|4242|4236|4228|4220|4800
1640010680000|2021-12-20 14:31:20|4225|4217|4243|4230|4248|4243|4225|4217|7209
1640010690000|2021-12-20 14:31:30|4241|4240|4240|4231|4243|4240|4239|4231|3200
1640010700000|2021-12-20 14:31:40|4235|4228|4224|4212|4236|4230|4222|4211|6856
1640010710000|2021-12-20 14:31:50|4222|4213|4202|4192|4222|4213|4200|4190|24451
1640010720000|2021-12-20 14:32:00|4204|4198|4227|4220|4231|4220|4204|4198|11241
1640010730000|2021-12-20 14:32:10|4225|4221|4214|4203|4225|4221|4210|4203|2999
1640010740000|2021-12-20 14:32:20|4207|4197|4190|4186|4207|4197|4190|4186|7065
1640010750000|2021-12-20 14:32:30|4185|4183|4189|4177|4196|4189|4184|4177|5766
1640010760000|2021-12-20 14:32:40|4182|4179|4198|4182|4204|4195|4180|4177|4082
1640010770000|2021-12-20 14:32:50|4191|4190|4195|4182|4202|4191|4189|4182|2450
1640010780000|2021-12-20 14:33:00|4191|4187|4203|4187|4216|4206|4191|4185|3240
1640010790000|2021-12-20 14:33:10|4205|4188|4197|4187|4205|4188|4189|4177|4183
1640010800000|2021-12-20 14:33:20|4199|4194|4205|4195|4207|4196|4199|4194|2016
1640010810000|2021-12-20 14:33:30|4204|4194|4181|4171|4204|4194|4181|4170|20561
1640010820000|2021-12-20 14:33:40|4180|4170|4179|4172|4180|4174|4174|4170|2629
1640010830000|2021-12-20 14:33:50|4177|4170|4171|4165|4177|4173|4168|4160|3873
1640010840000|2021-12-20 14:34:00|4172|4168|4172|4168|4172|4168|4168|4157|1560
1640010850000|2021-12-20 14:34:10|4171|4161|4160|4157|4171|4161|4160|4157|2100
1640010860000|2021-12-20 14:34:20|4166|4158|4168|4158|4172|4164|4160|4158|4984
1640010870000|2021-12-20 14:34:30|4165|4163|4172|4162|4172|4169|4165|4158|3205
1640010880000|2021-12-20 14:34:40|4174|4164|4168|4161|4174|4169|4167|4158|1150
1640010890000|2021-12-20 14:34:50|4164|4158|4158|4151|4164|4158|4157|4150|8053
1640010900000|2021-12-20 14:35:00|4157|4150|4166|4160|4166|4160|4157|4150|4497
1640010910000|2021-12-20 14:35:10|4169|4162|4176|4172|4177|4174|4166|4162|3279
1640010920000|2021-12-20 14:35:20|4177|4173|4179|4172|4184|4181|4174|4169|15369
1640010930000|2021-12-20 14:35:30|4176|4169|4158|4151|4176|4169|4156|4151|4558
1640010940000|2021-12-20 14:35:40|4159|4152|4169|4163|4170|4165|4157|4152|10281
1640010950000|2021-12-20 14:35:50|4168|4162|4169|4164|4169|4164|4161|4157|2958
1640010960000|2021-12-20 14:36:00|4173|4165|4174|4167|4179|4171|4173|4165|2700
1640010970000|2021-12-20 14:36:10|4178|4170|4177|4170|4178|4170|4177|4170|3800
1640010980000|2021-12-20 14:36:20|4175|4172|4177|4170|4177|4172|4173|4170|2364
1640010990000|2021-12-20 14:36:30|4176|4172|4164|4154|4180|4178|4162|4154|13481
1640011000000|2021-12-20 14:36:40|4163|4155|4169|4165|4174|4172|4162|4155|2722
1640011010000|2021-12-20 14:36:50|4172|4163|4172|4163|4174|4170|4166|4160|2850
1640011020000|2021-12-20 14:37:00|4171|4164|4177|4169|4177|4170|4171|4164|1863
1640011030000|2021-12-20 14:37:10|4172|4168|4148|4143|4177|4168|4148|4143|8307
1640011040000|2021-12-20 14:37:20|4149|4141|4143|4133|4149|4143|4139|4133|2630
1640011050000|2021-12-20 14:37:30|4140|4134|4138|4131|4147|4138|4135|4130|5726
1640011060000|2021-12-20 14:37:40|4137|4129|4132|4123|4137|4129|4125|4115|3586
1640011070000|2021-12-20 14:37:50|4127|4124|4127|4120|4130|4124|4127|4119|2900
1640011080000|2021-12-20 14:38:00|4128|4125|4139|4136|4139|4136|4128|4123|3833
1640011090000|2021-12-20 14:38:10|4140|4138|4132|4125|4142|4140|4132|4125|3044
1640011100000|2021-12-20 14:38:20|4135|4126|4137|4130|4140|4130|4133|4126|1039
1640011110000|2021-12-20 14:38:30|4142|4132|4149|4144|4150|4147|4142|4132|7404
1640011120000|2021-12-20 14:38:40|4148|4146|4150|4145|4150|4147|4146|4144|5447
1640011130000|2021-12-20 14:38:50|4148|4144|4149|4141|4150|4144|4141|4137|2659
1640011140000|2021-12-20 14:39:00|4148|4139|4142|4139|4148|4141|4142|4137|2025
1640011150000|2021-12-20 14:39:10|4146|4138|4153|4147|4154|4149|4146|4138|3100
1640011160000|2021-12-20 14:39:20|4150|4149|4160|4156|4160|4156|4150|4148|7661
1640011170000|2021-12-20 14:39:30|4162|4158|4147|4141|4162|4161|4144|4141|4909
1640011180000|2021-12-20 14:39:40|4146|4142|4138|4133|4151|4146|4138|4133|2222
1640011190000|2021-12-20 14:39:50|4136|4128|4142|4136|4142|4136|4131|4128|3689
1640011200000|2021-12-20 14:40:00|4139|4134|4126|4120|4139|4134|4125|4120|5452
1640011210000|2021-12-20 14:40:10|4122|4121|4139|4133|4139|4134|4117|4112|15969
1640011220000|2021-12-20 14:40:20|4135|4132|4135|4129|4139|4133|4129|4124|11664
1640011230000|2021-12-20 14:40:30|4136|4131|4123|4117|4144|4140|4123|4117|3974
1640011240000|2021-12-20 14:40:40|4119|4108|4112|4103|4119|4110|4111|4103|3937
1640011250000|2021-12-20 14:40:50|4105|4105|4112|4103|4112|4106|4105|4102|4654
1640011260000|2021-12-20 14:41:00|4108|4104|4110|4106|4114|4108|4108|4104|3196
1640011270000|2021-12-20 14:41:10|4109|4107|4109|4102|4110|4108|4098|4092|11989
1640011280000|2021-12-20 14:41:20|4105|4101|4105|4098|4106|4101|4093|4088|6304
1640011290000|2021-12-20 14:41:30|4104|4099|4099|4090|4104|4099|4095|4088|2400
1640011300000|2021-12-20 14:41:40|4095|4092|4100|4091|4100|4096|4095|4090|656
1640011310000|2021-12-20 14:41:50|4101|4097|4108|4104|4108|4104|4096|4088|3906
1640011320000|2021-12-20 14:42:00|4112|4105|4113|4107|4114|4107|4112|4105|3344
1640011330000|2021-12-20 14:42:10|4114|4110|4109|4105|4123|4120|4109|4105|4190
1640011340000|2021-12-20 14:42:20|4104|4098|4111|4102|4113|4106|4104|4098|1527
1640011350000|2021-12-20 14:42:30|4110|4101|4119|4115|4127|4120|4107|4101|5296
1640011360000|2021-12-20 14:42:40|4116|4112|4128|4114|4130|4121|4116|4112|5509
1640011370000|2021-12-20 14:42:50|4129|4115|4131|4122|4134|4128|4125|4115|1872
1640011380000|2021-12-20 14:43:00|4128|4120|4126|4120|4128|4122|4125|4120|3923
1640011390000|2021-12-20 14:43:10|4123|4121|4142|4134|4143|4140|4123|4121|9429
1640011400000|2021-12-20 14:43:20|4139|4131|4131|4128|4139|4131|4131|4128|1050
1640011410000|2021-12-20 14:43:30|4133|4129|4139|4133|4139|4133|4133|4129|3011
1640011420000|2021-12-20 14:43:40|4141|4136|4148|4138|4150|4142|4140|4130|11872
1640011430000|2021-12-20 14:43:50|4149|4135|4140|4135|4149|4138|4137|4133|2600
1640011440000|2021-12-20 14:44:00|4141|4138|4134|4131|4148|4141|4134|4128|9959
1640011450000|2021-12-20 14:44:10|4133|4130|4122|4115|4133|4130|4121|4115|7832
1640011460000|2021-12-20 14:44:20|4119|4116|4117|4111|4119|4116|4117|4110|782
1640011470000|2021-12-20 14:44:30|4118|4113|4124|4117|4126|4118|4117|4113|2499
1640011480000|2021-12-20 14:44:40|4125|4120|4131|4126|4135|4127|4125|4120|4983
1640011490000|2021-12-20 14:44:50|4129|4125|4105|4100|4129|4125|4105|4100|10230
1640011500000|2021-12-20 14:45:00|4104|4099|4112|4105|4113|4105|4100|4096|6241
1640011510000|2021-12-20 14:45:10|4108|4096|4096|4090|4108|4098|4092|4089|7870
1640011520000|2021-12-20 14:45:20|4093|4088|4100|4094|4100|4096|4089|4088|8417
1640011530000|2021-12-20 14:45:30|4105|4096|4105|4100|4111|4105|4101|4095|4242
1640011540000|2021-12-20 14:45:40|4106|4099|4105|4098|4106|4102|4102|4095|3048
1640011550000|2021-12-20 14:45:50|4103|4101|4101|4095|4104|4101|4101|4095|2010
1640011560000|2021-12-20 14:46:00|4100|4096|4103|4100|4103|4100|4096|4089|8191
1640011570000|2021-12-20 14:46:10|4105|4098|4107|4103|4110|4105|4103|4098|2800
1640011580000|2021-12-20 14:46:20|4110|4105|4110|4103|4110|4105|4110|4103|1100
1640011590000|2021-12-20 14:46:30|4111|4108|4111|4105|4121|4118|4106|4103|6456
1640011600000|2021-12-20 14:46:40|4110|4106|4110|4106|4110|4106|4110|4106|600
1640011610000|2021-12-20 14:46:50|4111|4108|4106|4102|4115|4109|4106|4102|5853
1640011620000|2021-12-20 14:47:00|4105|4101|4099|4091|4106|4101|4099|4091|1400
1640011630000|2021-12-20 14:47:10|4097|4092|4090|4084|4097|4092|4090|4084|2484
1640011640000|2021-12-20 14:47:20|4089|4081|4089|4083|4094|4088|4089|4081|670
1640011650000|2021-12-20 14:47:30|4092|4087|4104|4095|4104|4095|4092|4087|5176
1640011660000|2021-12-20 14:47:40|4105|4098|4109|4103|4109|4103|4105|4098|1492
1640011670000|2021-12-20 14:47:50|4112|4105|4121|4115|4121|4115|4112|4105|2566
1640011680000|2021-12-20 14:48:00|4124|4114|4117|4108|4124|4115|4113|4108|3927
1640011690000|2021-12-20 14:48:10|4114|4109|4110|4102|4114|4109|4110|4102|1400
1640011700000|2021-12-20 14:48:20|4111|4108|4123|4115|4124|4118|4111|4104|2730
1640011710000|2021-12-20 14:48:30|4122|4114|4121|4114|4123|4114|4113|4106|2668
1640011720000|2021-12-20 14:48:40|4117|4113|4114|4110|4117|4113|4114|4110|400
1640011730000|2021-12-20 14:48:50|4111|4102|4106|4102|4121|4114|4106|4102|7882
1640011740000|2021-12-20 14:49:00|4105|4100|4116|4107|4121|4116|4101|4100|2361
1640011750000|2021-12-20 14:49:10|4115|4106|4110|4105|4115|4106|4110|4105|100
1640011760000|2021-12-20 14:49:20|4113|4107|4102|4097|4113|4108|4099|4096|6583
1640011770000|2021-12-20 14:49:30|4105|4099|4103|4097|4110|4104|4103|4095|18168
1640011780000|2021-12-20 14:49:40|4100|4095|4100|4095|4101|4095|4090|4084|1958
1640011790000|2021-12-20 14:49:50|4102|4097|4101|4092|4102|4097|4099|4090|4931
1640011800000|2021-12-20 14:50:00|4099|4096|4113|4106|4115|4109|4099|4096|3300
1640011820000|2021-12-20 14:50:20|4109|4104|4115|4106|4115|4107|4108|4101|6153
1640011830000|2021-12-20 14:50:30|4110|4105|4110|4104|4110|4105|4110|4103|820
1640011840000|2021-12-20 14:50:40|4107|4103|4104|4100|4112|4109|4102|4099|8213
1640011850000|2021-12-20 14:50:50|4102|4097|4110|4105|4111|4106|4102|4097|6207
1640011860000|2021-12-20 14:51:00|4108|4107|4102|4100|4108|4107|4101|4098|8363
1640011870000|2021-12-20 14:51:10|4101|4099|4099|4095|4101|4100|4099|4095|6260
1640011880000|2021-12-20 14:51:20|4100|4096|4102|4098|4103|4099|4100|4096|5791
1640011890000|2021-12-20 14:51:30|4100|4097|4098|4093|4100|4097|4091|4088|9886
1640011900000|2021-12-20 14:51:40|4095|4091|4088|4087|4095|4091|4084|4081|9114
1640011910000|2021-12-20 14:51:50|4089|4084|4087|4081|4093|4084|4087|4081|3600
1640011920000|2021-12-20 14:52:00|4086|4080|4084|4079|4086|4081|4082|4079|6365
1640011930000|2021-12-20 14:52:10|4080|4080|4087|4082|4092|4087|4080|4080|8513
1640011940000|2021-12-20 14:52:20|4086|4081|4086|4082|4086|4084|4084|4080|1853
1640011950000|2021-12-20 14:52:30|4087|4085|4092|4087|4092|4087|4087|4085|918
1640011960000|2021-12-20 14:52:40|4091|4086|4092|4088|4092|4088|4088|4082|1825
1640011970000|2021-12-20 14:52:50|4093|4090|4086|4081|4095|4091|4086|4081|8293
1640011980000|2021-12-20 14:53:00|4084|4080|4093|4087|4095|4091|4082|4080|5878
1640011990000|2021-12-20 14:53:10|4091|4085|4097|4093|4097|4095|4088|4082|2314
1640012000000|2021-12-20 14:53:20|4098|4094|4097|4091|4099|4097|4097|4089|1990
1640012010000|2021-12-20 14:53:30|4095|4095|4099|4096|4107|4102|4095|4095|4655
1640012020000|2021-12-20 14:53:40|4098|4095|4098|4094|4098|4095|4098|4094|1100
1640012030000|2021-12-20 14:53:50|4096|4092|4092|4091|4097|4092|4090|4089|5097
1640012040000|2021-12-20 14:54:00|4093|4090|4103|4093|4103|4096|4092|4090|3308
1640012050000|2021-12-20 14:54:10|||||||||400
1640012060000|2021-12-20 14:54:20|4102|4095|4107|4101|4107|4102|4102|4094|1495
1640012070000|2021-12-20 14:54:30|4105|4100|4112|4106|4112|4106|4105|4099|700
1640012080000|2021-12-20 14:54:40|4114|4108|4115|4112|4115|4112|4114|4108|1494
1640012090000|2021-12-20 14:54:50|4114|4108|4116|4108|4120|4114|4113|4107|2826
1640012100000|2021-12-20 14:55:00|4111|4106|4111|4107|4114|4110|4110|4105|8342
1640012110000|2021-12-20 14:55:10|4110|4105|4119|4115|4119|4115|4107|4105|7209
1640012120000|2021-12-20 14:55:20|4118|4112|4119|4111|4119|4112|4118|4111|100
1640012130000|2021-12-20 14:55:30|4118|4112|4130|4125|4135|4131|4118|4111|24160
1640012140000|2021-12-20 14:55:40|4129|4123|4126|4121|4136|4130|4126|4120|5600
1640012150000|2021-12-20 14:55:50|4125|4120|4128|4122|4129|4125|4123|4120|5556
1640012160000|2021-12-20 14:56:00|4126|4125|4132|4125|4138|4133|4123|4120|20775
1640012170000|2021-12-20 14:56:10|4133|4126|4131|4126|4140|4138|4130|4126|6858
1640012180000|2021-12-20 14:56:20|4130|4124|4134|4131|4134|4131|4121|4118|3400
1640012190000|2021-12-20 14:56:30|4133|4130|4139|4132|4140|4135|4133|4129|1876
1640012200000|2021-12-20 14:56:40|4138|4131|4136|4132|4138|4132|4136|4131|900
1640012210000|2021-12-20 14:56:50|4137|4133|4137|4133|4140|4134|4137|4133|1600
1640012220000|2021-12-20 14:57:00|4139|4134|4149|4143|4149|4143|4139|4134|5551
1640012230000|2021-12-20 14:57:10|4148|4145|4153|4150|4155|4150|4148|4145|1821
1640012240000|2021-12-20 14:57:20|4152|4151|4150|4144|4152|4151|4145|4140|10916
1640012250000|2021-12-20 14:57:30|4146|4143|4138|4131|4146|4143|4133|4128|5883
1640012260000|2021-12-20 14:57:40|4139|4133|4141|4136|4143|4139|4132|4127|11518
1640012270000|2021-12-20 14:57:50|4140|4135|4131|4129|4140|4135|4129|4126|78702
1640012280000|2021-12-20 14:58:00|4129|4127|4128|4124|4132|4130|4112|4109|41079
1640012290000|2021-12-20 14:58:10|4126|4117|4125|4121|4126|4122|4122|4117|1900
1640012300000|2021-12-20 14:58:20|4127|4120|4129|4125|4129|4125|4126|4120|300
1640012310000|2021-12-20 14:58:30|4132|4127|4123|4119|4132|4128|4121|4119|4611
1640012320000|2021-12-20 14:58:40|4124|4120|4128|4123|4128|4123|4117|4111|4454
1640012330000|2021-12-20 14:58:50|4130|4128|4130|4124|4135|4130|4129|4124|3276
1640012340000|2021-12-20 14:59:00|4128|4126|4134|4129|4134|4129|4125|4124|4510
1640012350000|2021-12-20 14:59:10|4132|4126|4137|4130|4138|4132|4125|4124|2100
1640012360000|2021-12-20 14:59:20|4140|4135|4146|4138|4148|4141|4137|4134|4344
1640012370000|2021-12-20 14:59:30|4143|4140|4141|4138|4146|4140|4140|4137|4756
1640012380000|2021-12-20 14:59:40|4140|4137|4135|4131|4140|4137|4132|4126|6863
1640012390000|2021-12-20 14:59:50|4137|4133|4144|4135|4147|4137|4135|4133|9535
1640012400000|2021-12-20 15:00:00|4145|4134|4138|4133|4145|4134|4130|4122|4399
1640012410000|2021-12-20 15:00:10|4140|4135|4131|4126|4140|4135|4125|4121|9751
1640012420000|2021-12-20 15:00:20|4133|4124|4136|4128|4142|4133|4131|4124|1106
1640012430000|2021-12-20 15:00:30|4135|4131|4138|4133|4142|4139|4135|4131|5373
1640012440000|2021-12-20 15:00:40|4135|4132|4137|4132|4137|4132|4130|4127|5665
1640012450000|2021-12-20 15:00:50|4134|4130|4134|4128|4135|4130|4133|4128|400
1640012460000|2021-12-20 15:01:00|4132|4129|4134|4127|4134|4131|4124|4120|5650
1640012470000|2021-12-20 15:01:10|4132|4123|4126|4122|4132|4127|4123|4122|7625
1640012480000|2021-12-20 15:01:20|4127|4121|4125|4122|4127|4122|4119|4111|10197
1640012490000|2021-12-20 15:01:30|4124|4118|4121|4118|4125|4122|4119|4116|6758
1640012500000|2021-12-20 15:01:40|4112|4107|4113|4108|4117|4110|4109|4107|7449
1640012510000|2021-12-20 15:01:50|4112|4107|4112|4108|4112|4110|4108|4107|2146
1640012520000|2021-12-20 15:02:00|4110|4104|4102|4096|4110|4104|4097|4091|23307
1640012530000|2021-12-20 15:02:10|4107|4100|4106|4102|4109|4106|4104|4100|6616
1640012540000|2021-12-20 15:02:20|4107|4104|4108|4103|4111|4107|4103|4101|3395
1640012550000|2021-12-20 15:02:30|4107|4102|4104|4101|4109|4106|4104|4101|4999
1640012560000|2021-12-20 15:02:40|4105|4100|4108|4104|4108|4105|4097|4092|8627
1640012570000|2021-12-20 15:02:50|4111|4105|4113|4106|4115|4114|4107|4105|7144
1640012580000|2021-12-20 15:03:00|4112|4105|4113|4111|4113|4112|4107|4105|13729
1640012590000|2021-12-20 15:03:10|4115|4113|4106|4101|4115|4114|4106|4101|16744
1640012600000|2021-12-20 15:03:20|4107|4105|4112|4107|4112|4108|4107|4105|2475
1640012610000|2021-12-20 15:03:30|4111|4109|4107|4105|4111|4109|4106|4104|13638
1640012620000|2021-12-20 15:03:40|4106|4106|4107|4104|4108|4106|4106|4104|9864
1640012630000|2021-12-20 15:03:50|4108|4106|4110|4106|4111|4107|4108|4104|3737
1640012640000|2021-12-20 15:04:00|4111|4105|4113|4110|4113|4110|4111|4104|3040
1640012650000|2021-12-20 15:04:10|4112|4108|4110|4108|4112|4110|4110|4107|7747
1640012660000|2021-12-20 15:04:20|4112|4109|4108|4106|4113|4111|4105|4104|10653
1640012670000|2021-12-20 15:04:30|4109|4108|4111|4108|4112|4110|4107|4103|11052
1640012680000|2021-12-20 15:04:40|4114|4109|4110|4107|4114|4111|4110|4105|1494
1640012690000|2021-12-20 15:04:50|4108|4103|4106|4103|4108|4107|4101|4098|17268
1640012700000|2021-12-20 15:05:00|4110|4107|4113|4109|4114|4112|4108|4105|2764
1640012710000|2021-12-20 15:05:10|4114|4111|4107|4105|4114|4112|4107|4105|3361
1640012720000|2021-12-20 15:05:20|4106|4104|4099|4097|4106|4104|4096|4095|3016
1640012730000|2021-12-20 15:05:30|4096|4093|4092|4090|4099|4096|4092|4090|7087
1640012740000|2021-12-20 15:05:40|4093|4091|4092|4087|4093|4091|4088|4086|40186
1640012750000|2021-12-20 15:05:50|4091|4089|4090|4087|4092|4091|4090|4086|5495
1640012760000|2021-12-20 15:06:00|4089|4085|4090|4087|4090|4087|4085|4083|10422
1640012770000|2021-12-20 15:06:10|4089|4088|4087|4084|4090|4088|4085|4083|800
1640012780000|2021-12-20 15:06:20|4088|4085|4089|4083|4090|4087|4087|4083|2274
1640012790000|2021-12-20 15:06:30|4087|4084|4079|4075|4087|4084|4076|4074|5380
1640012800000|2021-12-20 15:06:40|4078|4074|4071|4067|4078|4075|4069|4067|39728
1640012810000|2021-12-20 15:06:50|4070|4068|4076|4072|4076|4074|4069|4067|18810
1640012820000|2021-12-20 15:07:00|4075|4071|4069|4064|4075|4071|4068|4064|2680
1640012830000|2021-12-20 15:07:10|4067|4063|4065|4062|4070|4069|4062|4060|10500
1640012840000|2021-12-20 15:07:20|4066|4063|4066|4063|4066|4064|4065|4062|3250
1640012850000|2021-12-20 15:07:30|4065|4062|4057|4053|4065|4063|4055|4053|12113
1640012860000|2021-12-20 15:07:40|4058|4055|4060|4054|4062|4058|4056|4053|8112
1640012870000|2021-12-20 15:07:50|4059|4057|4059|4056|4060|4057|4056|4053|4835
1640012880000|2021-12-20 15:08:00|4058|4054|4053|4049|4058|4056|4045|4043|13281
1640012890000|2021-12-20 15:08:10|4051|4048|4047|4043|4051|4048|4047|4041|3317
1640012900000|2021-12-20 15:08:20|4045|4044|4047|4044|4049|4047|4044|4041|10253
1640012910000|2021-12-20 15:08:30|4046|4045|4045|4042|4048|4046|4042|4041|5402
1640012920000|2021-12-20 15:08:40|4047|4043|4058|4053|4058|4054|4047|4043|6570
1640012930000|2021-12-20 15:08:50|4055|4052|4046|4041|4055|4052|4046|4041|4969
1640012940000|2021-12-20 15:09:00|4047|4044|4057|4052|4062|4059|4047|4044|8458
1640012950000|2021-12-20 15:09:10|4056|4050|4062|4058|4063|4058|4056|4050|700
1640012960000|2021-12-20 15:09:20|4059|4057|4053|4050|4059|4057|4052|4050|3040
1640012970000|2021-12-20 15:09:30|4052|4048|4048|4046|4056|4054|4047|4044|14924
1640012980000|2021-12-20 15:09:40|4047|4044|4051|4048|4056|4051|4047|4043|3960
1640012990000|2021-12-20 15:09:50|4050|4047|4052|4048|4052|4048|4045|4042|3773
1640013000000|2021-12-20 15:10:00|4049|4047|4049|4046|4050|4047|4047|4045|800
1640013010000|2021-12-20 15:10:10|4050|4049|4047|4045|4050|4049|4045|4044|4546
1640013020000|2021-12-20 15:10:20|4046|4044|4052|4050|4052|4050|4046|4044|7159
1640013030000|2021-12-20 15:10:30|4050|4047|4061|4055|4063|4058|4047|4045|7914
1640013040000|2021-12-20 15:10:40|4056|4051|4050|4045|4056|4051|4048|4045|4505
1640013050000|2021-12-20 15:10:50|4047|4046|4045|4042|4051|4049|4043|4041|12430
1640013060000|2021-12-20 15:11:00|4044|4041|4042|4038|4044|4041|4038|4036|25322
1640013070000|2021-12-20 15:11:10|4038|4036|4038|4036|4038|4037|4038|4036|2845
1640013080000|2021-12-20 15:11:20|4039|4037|4036|4034|4039|4038|4036|4034|17472
1640013090000|2021-12-20 15:11:30|4035|4033|4033|4031|4037|4035|4033|4031|16788
1640013100000|2021-12-20 15:11:40|4034|4032|4038|4033|4044|4040|4034|4031|10057
1640013110000|2021-12-20 15:11:50|4035|4032|4028|4025|4036|4032|4028|4025|5850
1640013120000|2021-12-20 15:12:00|4027|4023|4028|4025|4030|4027|4026|4023|27671
1640013130000|2021-12-20 15:12:10|4027|4023|4027|4022|4027|4025|4015|4011|25119
1640013140000|2021-12-20 15:12:20||4023||4023||4023||4023|100
1640013150000|2021-12-20 15:12:30|4026|4022|4026|4021|4026|4022|4022|4020|3200
1640013160000|2021-12-20 15:12:40|4023|4025|4025|4022|4025|4025|4020|4018|7059
1640013170000|2021-12-20 15:12:50|4024|4021|4024|4021|4024|4021|4024|4021|600
1640013180000|2021-12-20 15:13:00|4023|4022|4031|4026|4037|4036|4023|4020|112193
1640013190000|2021-12-20 15:13:10|4033|4029|4036|4031|4038|4034|4033|4028|2640
1640013200000|2021-12-20 15:13:20|4031|4030|4027|4024|4033|4030|4025|4020|2750
1640013210000|2021-12-20 15:13:30|4037|4033|4039|4034|4044|4037|4036|4033|10405
1640013220000|2021-12-20 15:13:40|4040|4038|4039|4033|4049|4044|4039|4033|8783
1640013230000|2021-12-20 15:13:50|4040|4038|4043|4040|4049|4045|4038|4033|10004
1640013240000|2021-12-20 15:14:00|4044|4041|4043|4041|4054|4050|4039|4035|63351
1640013250000|2021-12-20 15:14:10|4042|4040|4033|4028|4042|4040|4033|4028|9747
1640013260000|2021-12-20 15:14:20|4032|4030|4029|4025|4034|4032|4029|4025|5786
1640013270000|2021-12-20 15:14:30|4031|4027|4041|4032|4041|4033|4031|4026|5474
1640013280000|2021-12-20 15:14:40|4040|4031|4040|4031|4040|4031|4040|4031|5100
1640013290000|2021-12-20 15:14:50|4039|4035|4036|4031|4040|4035|4036|4031|700
1640013300000|2021-12-20 15:15:00|4033|4028|4041|4036|4041|4036|4032|4028|2745
1640013310000|2021-12-20 15:15:10|4040|4033|4038|4033|4040|4036|4037|4033|1650
1640013320000|2021-12-20 15:15:20|4035|4030|4032|4028|4035|4031|4029|4026|5630
1640013330000|2021-12-20 15:15:30|4030|4026|4029|4026|4033|4031|4029|4026|5334
1640013340000|2021-12-20 15:15:40|4028|4025|4025|4023|4028|4025|4024|4022|12643
1640013350000|2021-12-20 15:15:50|4026|4024|4033|4028|4033|4028|4025|4023|9845
1640013360000|2021-12-20 15:16:00|4035|4031|4041|4036|4041|4036|4035|4031|900
1640013370000|2021-12-20 15:16:10|4040|4034|4038|4034|4041|4034|4038|4034|800
1640013380000|2021-12-20 15:16:20|4040|4032|4032|4030|4040|4032|4026|4023|3764
1640013390000|2021-12-20 15:16:30|4031|4029|4026|4025|4031|4029|4026|4025|7580
1640013400000|2021-12-20 15:16:40|4027|4024|4023|4019|4027|4024|4021|4017|1760
1640013410000|2021-12-20 15:16:50|4024|4022|4036|4032|4037|4036|4023|4021|12222
1640013420000|2021-12-20 15:17:00|4035|4031|4029|4026|4035|4031|4029|4023|5590
1640013430000|2021-12-20 15:17:10|4028|4025|4026|4022|4029|4026|4025|4022|3734
1640013440000|2021-12-20 15:17:20|4023|4021|4034|4030|4034|4030|4022|4021|3421
1640013450000|2021-12-20 15:17:30|4033|4029|4030|4025|4033|4030|4030|4025|2790
1640013460000|2021-12-20 15:17:40|4032|4026|4032|4028|4037|4033|4030|4026|5445
1640013470000|2021-12-20 15:17:50|4031|4027|4030|4024|4032|4028|4027|4024|3000
1640013480000|2021-12-20 15:18:00|4027|4021|4018|4015|4027|4025|4015|4012|10118
1640013490000|2021-12-20 15:18:10|4021|4017|4020|4016|4029|4023|4020|4016|5315
1640013500000|2021-12-20 15:18:20|4018|4015|4013|4010|4020|4015|4010|4007|9769
1640013510000|2021-12-20 15:18:30|4014|4012|4017|4013|4018|4015|4014|4012|4550
1640013520000|2021-12-20 15:18:40|4016|4012|4024|4017|4024|4018|4013|4011|3164
1640013530000|2021-12-20 15:18:50|4023|4023|4024|4019|4024|4023|4018|4016|6376
1640013540000|2021-12-20 15:19:00|4025|4022|4017|4012|4026|4023|4017|4012|3542
1640013550000|2021-12-20 15:19:10|4014|4010|4006|4003|4014|4010|4006|4003|5011
1640013560000|2021-12-20 15:19:20|4007|4005|4009|4005|4009|4007|4006|4002|8721
1640013570000|2021-12-20 15:19:30|4008|4006|4006|4002|4009|4006|4003|4002|4263
1640013580000|2021-12-20 15:19:40|4007|4004|4011|4006|4013|4008|4007|4004|3784
1640013590000|2021-12-20 15:19:50|4012|4008|4018|4014|4018|4014|4012|4008|7367
1640013600000|2021-12-20 15:20:00|4017|4015|4016|4015|4018|4017|4016|4014|6264
1640013610000|2021-12-20 15:20:10|4015|4014|4027|4025|4028|4025|4015|4014|5411
1640013620000|2021-12-20 15:20:20|4026|4022|4026|4019|4026|4022|4024|4019|1142
1640013630000|2021-12-20 15:20:30|4023|4023|4026|4021|4030|4028|4023|4019|20351
1640013640000|2021-12-20 15:20:40|4021|4018|4026|4022|4026|4022|4015|4014|5202
1640013650000|2021-12-20 15:20:50|4029|4026|4031|4026|4032|4027|4026|4023|2533
1640013660000|2021-12-20 15:21:00|4028|4025|4025|4023|4028|4025|4024|4020|2471
1640013670000|2021-12-20 15:21:10|4026|4024|4030|4025|4030|4025|4024|4023|3066
1640013680000|2021-12-20 15:21:20|4032|4028|4037|4032|4037|4034|4032|4028|2286
1640013690000|2021-12-20 15:21:30|4035|4031|4034|4031|4035|4033|4032|4030|6030
1640013700000|2021-12-20 15:21:40|4033|4032|4045|4041|4045|4041|4033|4032|12124
1640013710000|2021-12-20 15:21:50|4043|4038|4038|4033|4044|4041|4038|4033|10234
1640013720000|2021-12-20 15:22:00|4037|4035|4026|4025|4037|4035|4026|4023|4941
1640013730000|2021-12-20 15:22:10|4027|4023|4039|4035|4041|4036|4027|4023|4704
1640013740000|2021-12-20 15:22:20|4038|4038|4034|4030|4038|4038|4034|4030|1284
1640013750000|2021-12-20 15:22:30|4032|4029|4029|4025|4032|4030|4026|4024|3245
1640013760000|2021-12-20 15:22:40|4028|4024|4021|4016|4030|4028|4017|4015|16067
1640013770000|2021-12-20 15:22:50|4022|4019|4019|4016|4024|4021|4019|4015|7724
1640013780000|2021-12-20 15:23:00|4018|4017|4014|4007|4019|4018|4011|4007|10892
1640013790000|2021-12-20 15:23:10|4013|4010|4014|4011|4015|4011|4012|4007|2888
1640013810000|2021-12-20 15:23:30|4013|4010|4018|4009|4023|4017|4011|4008|4959
1640013820000|2021-12-20 15:23:40|4016||4015||4016||4015||1000
1640013830000|2021-12-20 15:23:50|4013||4013||4013||4013||500
1640013840000|2021-12-20 15:24:00|4012|4010|4004|4000|4014|4010|3998|3996|31922
1640013850000|2021-12-20 15:24:10|4002|3999|3995|3991|4002|4000|3993|3990|29614
1640013860000|2021-12-20 15:24:20|3996|3993|3997|3991|3997|3996|3993|3991|7366
1640013870000|2021-12-20 15:24:30|3995|3993|3994|3991|3995|3993|3991|3990|13590
1640013880000|2021-12-20 15:24:40|3997|3992|4002|3996|4005|4002|3993|3991|21607
1640013890000|2021-12-20 15:24:50|4000|3997|3998|3992|4000|3997|3998|3992|3651
1640013900000|2021-12-20 15:25:00|3996|3994|3999|3997|3999|3998|3991|3990|22467
1640013910000|2021-12-20 15:25:10|3998|3995|3998|3994|4003|3999|3994|3991|6705
1640013920000|2021-12-20 15:25:20|4000|3996|4000|3995|4000|3998|3999|3994|1571
1640013930000|2021-12-20 15:25:30|3999|3994|3989|3985|3999|3995|3987|3985|7146
1640013940000|2021-12-20 15:25:40|3987|3984|3994|3991|3994|3991|3987|3984|3704
1640013950000|2021-12-20 15:25:50|3995|3993|3989|3986|3995|3993|3989|3986|3014
1640013960000|2021-12-20 15:26:00|3988|3984|3981|3979|3988|3984|3980|3979|10267
1640013970000|2021-12-20 15:26:10|3980|3976|3982|3977|3987|3982|3980|3976|12181
1640013980000|2021-12-20 15:26:20|3981|3976|3981|3978|3981|3978|3978|3975|800
1640013990000|2021-12-20 15:26:30|3982|3980|3989|3984|3989|3984|3982|3980|3459
1640014000000|2021-12-20 15:26:40|3990|3986|3991|3989|3994|3989|3990|3986|3600
1640014010000|2021-12-20 15:26:50|3990|3986|3989|3985|3991|3989|3989|3985|5100
1640014020000|2021-12-20 15:27:00|3988|3987|3981|3979|3988|3987|3981|3979|12827
1640014030000|2021-12-20 15:27:10|3982|3980|3989|3986|3989|3986|3982|3979|4932
1640014040000|2021-12-20 15:27:20|3988|3984|3984|3981|3989|3985|3981|3978|2180
1640014050000|2021-12-20 15:27:30|3979|3979|3980|3977|3981|3979|3972|3971|7487
1640014060000|2021-12-20 15:27:40|3982|3978|3983|3980|3983|3980|3982|3978|276
1640014070000|2021-12-20 15:27:50|3987|3981|3987|3981|3987|3981|3987|3981|400
1640014080000|2021-12-20 15:28:00|3986|3980|3986|3981|3989|3987|3985|3980|37020
1640014090000|2021-12-20 15:28:10|3987|3984|3992|3985|3993|3988|3987|3984|3100
1640014100000|2021-12-20 15:28:20|3990|3986|3992|3989|3992|3991|3990|3986|2818
1640014110000|2021-12-20 15:28:30|3991|3992|3991|3989|3991|3992|3991|3988|800
1640014120000|2021-12-20 15:28:40|3992|3991|3991|3989|3992|3991|3991|3989|612
1640014130000|2021-12-20 15:28:50|3990|3988|3990|3984|3992|3988|3986|3982|2558
1640014140000|2021-12-20 15:29:00|3989|3982|3991|3986|3992|3990|3984|3981|4677
1640014150000|2021-12-20 15:29:10|3988|3983|3985|3981|3988|3983|3980|3977|3161
1640014160000|2021-12-20 15:29:20|3984|3982|3983|3980|3984|3982|3982|3980|1200
1640014170000|2021-12-20 15:29:30|3981|3977|3980|3977|3981|3977|3980|3977|980
1640014180000|2021-12-20 15:29:40|3979|3978|3974|3972|3980|3978|3970|3968|15012
1640014190000|2021-12-20 15:29:50|3973|3971|3974|3967|3974|3971|3971|3967|900
1640014200000|2021-12-20 15:30:00|3972|3968|3967|3965|3972|3968|3965|3964|5475
1640014210000|2021-12-20 15:30:10|3966|3964|3963|3961|3967|3966|3963|3961|19580
1640014220000|2021-12-20 15:30:20|3962|3962|3961|3959|3965|3962|3960|3958|4700
1640014230000|2021-12-20 15:30:30|3964|3958|3956|3953|3964|3958|3956|3952|1664
1640014240000|2021-12-20 15:30:40|3954|3954|3952|3948|3955|3954|3949|3947|20691
1640014250000|2021-12-20 15:30:50|3950|3949|3955|3949|3960|3956|3950|3948|8260
1640014260000|2021-12-20 15:31:00|3952|3950|3957|3953|3957|3954|3951|3947|8971
1640014270000|2021-12-20 15:31:10|3956|3950|3953|3947|3956|3950|3952|3947|1400
1640014280000|2021-12-20 15:31:20|3951|3946|3944|3941|3951|3947|3944|3940|3405
1640014290000|2021-12-20 15:31:30|3943|3940|3944|3941|3947|3943|3941|3936|9303
1640014300000|2021-12-20 15:31:40|3943|3942|3944|3941|3945|3943|3943|3940|5417
1640014310000|2021-12-20 15:31:50|3941|3939|3947|3945|3947|3945|3939|3937|7458
1640014320000|2021-12-20 15:32:00|3946|3944|3947|3944|3947|3944|3944|3940|7845
1640014330000|2021-12-20 15:32:10|3949|3946|3948|3945|3949|3947|3945|3944|5743
1640014340000|2021-12-20 15:32:20|3949|3946|3948|3944|3953|3950|3945|3942|20471
1640014350000|2021-12-20 15:32:30|3946|3942|3945|3942|3947|3946|3945|3942|8761
1640014360000|2021-12-20 15:32:40|3946|3943|3948|3945|3954|3950|3946|3943|15383
1640014370000|2021-12-20 15:32:50|3947|3943|3941|3938|3948|3943|3941|3938|5404
1640014380000|2021-12-20 15:33:00|3937|3934|3939|3936|3939|3938|3933|3932|8499
1640014390000|2021-12-20 15:33:10|3938|3935|3945|3939|3948|3946|3938|3935|18645
1640014400000|2021-12-20 15:33:20|3944|3942|3944|3942|3944|3943|3944|3942|2015
1640014410000|2021-12-20 15:33:30|3943|3943|3946|3943|3948|3944|3942|3941|6450
1640014420000|2021-12-20 15:33:40|3944|3941|3952|3946|3953|3948|3944|3941|3200
1640014430000|2021-12-20 15:33:50|3953|3951|3952|3949|3956|3952|3952|3946|5392
1640014440000|2021-12-20 15:34:00|3951|3946|3945|3942|3952|3946|3945|3942|2085
1640014450000|2021-12-20 15:34:10|3943|3941|3934|3930|3945|3944|3930|3928|15315
1640014460000|2021-12-20 15:34:20|3936|3929|3933|3928|3938|3937|3933|3928|5000
1640014470000|2021-12-20 15:34:30|3932|3930|3933|3928|3933|3931|3931|3928|1619
1640014480000|2021-12-20 15:34:40|3935|3932|3935|3930|3937|3934|3935|3930|1779
1640014490000|2021-12-20 15:34:50|3934|3931|3935|3931|3935|3934|3934|3931|1539
1640014500000|2021-12-20 15:35:00|3933|3930|3933|3930|3935|3931|3931|3928|4477
1640014510000|2021-12-20 15:35:10|3931|3931|3932|3928|3932|3931|3931|3928|761
1640014520000|2021-12-20 15:35:20|3933|3929|3929|3927|3933|3931|3928|3927|4084
1640014530000|2021-12-20 15:35:30|3930|3929|3943|3939|3943|3939|3930|3929|20917
1640014540000|2021-12-20 15:35:40|3942|3941|3937|3931|3942|3941|3937|3931|1563
1640014550000|2021-12-20 15:35:50|3936|3934|3937|3932|3937|3935|3936|3932|1722
1640014560000|2021-12-20 15:36:00|3938|3937|3944|3938|3945|3942|3938|3937|5398
1640014570000|2021-12-20 15:36:10|3943|3939|3939|3935|3944|3939|3939|3935|1394
1640014580000|2021-12-20 15:36:20|3938|3932|3937|3932|3938|3936|3935|3932|600
1640014590000|2021-12-20 15:36:30|3938|3935|3939|3935|3939|3937|3938|3934|5109
1640014610000|2021-12-20 15:36:50|3937|3934|3932|3928|3937|3935|3930|3927|3701
1640014620000|2021-12-20 15:37:00|3933|3927|3931|3930|3933|3930|3931|3927|2100
1640014630000|2021-12-20 15:37:10|3932|3928|3930|3929|3932|3930|3930|3928|7794
1640014640000|2021-12-20 15:37:20|3929|3928|3921|3919|3929|3928|3918|3917|24149
1640014650000|2021-12-20 15:37:30|3922|3918|3922|3920|3923|3921|3920|3918|8250
1640014660000|2021-12-20 15:37:40|3921|3921|3927|3924|3928|3925|3921|3921|3187
1640014670000|2021-12-20 15:37:50|3925|3923|3926|3922|3928|3925|3919|3917|35933
1640014680000|2021-12-20 15:38:00|3927|3923|3928|3925|3928|3925|3926|3923|1450
1640014690000|2021-12-20 15:38:10|3929|3924|3934|3929|3934|3932|3928|3924|3620
1640014700000|2021-12-20 15:38:20|3935|3930|3938|3933|3938|3934|3935|3930|3017
1640014710000|2021-12-20 15:38:30|3941|3935|3943|3940|3944|3940|3941|3935|13114
1640014720000|2021-12-20 15:38:40|3944|3941|3940|3933|3945|3942|3935|3932|7228
1640014730000|2021-12-20 15:38:50|3937|3936|3930|3926|3939|3936|3930|3926|2884
1640014740000|2021-12-20 15:39:00|3931|3928|3931|3926|3934|3931|3931|3926|3192
1640014750000|2021-12-20 15:39:10|3928|3925|3930|3927|3930|3927|3926|3925|3588
1640014760000|2021-12-20 15:39:20|3932|3928|3935|3930|3935|3931|3932|3928|1500
1640014770000|2021-12-20 15:39:30|3934|3931|3935|3927|3935|3933|3932|3927|2957
1640014780000|2021-12-20 15:39:40|3931|3930|3932|3928|3933|3934|3928|3927|2002
1640014790000|2021-12-20 15:39:50|3929|3927|3931|3927|3932|3927|3929|3927|600
1640014800000|2021-12-20 15:40:00|3933|3928|3935|3931|3935|3931|3932|3928|1900
1640014810000|2021-12-20 15:40:10|3934|3932|3933|3929|3935|3933|3931|3927|2400
1640014820000|2021-12-20 15:40:20|3932|3927|3925|3921|3932|3927|3925|3921|200
1640014830000|2021-12-20 15:40:30|3924|3922|3923|3920|3924|3922|3921|3920|900
1640014840000|2021-12-20 15:40:40|3922|3921|3924|3922|3924|3922|3922|3921|2687
1640014850000|2021-12-20 15:40:50|3925|3920|3927|3924|3927|3924|3925|3920|2663
1640014860000|2021-12-20 15:41:00|3926|3925|3927|3923|3927|3925|3925|3920|6790
1640014870000|2021-12-20 15:41:10|3925|3921|3924|3920|3927|3921|3922|3920|1800
1640014880000|2021-12-20 15:41:20|3927|3922|3927|3922|3927|3923|3927|3922|544
1640014890000|2021-12-20 15:41:30|3926|3924|3927|3923|3927|3924|3922|3920|2800
1640014900000|2021-12-20 15:41:40|3928|3924|3930|3925|3930|3927|3928|3924|2270
1640014910000|2021-12-20 15:41:50|3928|3924|3931|3929|3931|3929|3924|3923|8314
1640014920000|2021-12-20 15:42:00|3935|3930|3934|3929|3935|3931|3932|3929|1826
1640014930000|2021-12-20 15:42:10|3933|3928|3926|3922|3933|3928|3926|3922|600
1640014940000|2021-12-20 15:42:20|3924|3921|3923|3920|3925|3923|3922|3920|6700
1640014950000|2021-12-20 15:42:30|3921|3921|3923|3920|3923|3922|3921|3920|2512
1640014960000|2021-12-20 15:42:40|3924|3922|3930|3926|3930|3927|3924|3921|2524
1640014970000|2021-12-20 15:42:50|3929|3925|3928|3922|3930|3925|3927|3922|800
1640014980000|2021-12-20 15:43:00|3926|3923|3925|3920|3928|3923|3924|3920|852
1640014990000|2021-12-20 15:43:10|3923|3921|3913|3910|3923|3921|3910|3907|25362
1640015000000|2021-12-20 15:43:20|3911|3908|3911|3906|3911|3908|3907|3903|9484
1640015010000|2021-12-20 15:43:30|3912|3907|3915|3911|3915|3911|3911|3907|5812
1640015020000|2021-12-20 15:43:40|3914|3910|3916|3910|3916|3910|3914|3910|100
1640015030000|2021-12-20 15:43:50|3917|3912|3927|3921|3927|3924|3913|3910|6201
1640015040000|2021-12-20 15:44:00|3928|3922|3930|3924|3930|3926|3928|3921|19362
1640015050000|2021-12-20 15:44:10|3933|3928|3928|3924|3935|3933|3927|3924|6265
1640015060000|2021-12-20 15:44:20|3932|3930|3936|3932|3936|3932|3932|3927|6514
1640015070000|2021-12-20 15:44:30|3937|3934|3937|3932|3940|3937|3937|3932|1233
1640015080000|2021-12-20 15:44:40||3933||3935||3935||3933|200
1640015090000|2021-12-20 15:44:50|3938|3936|3943|3938|3944|3939|3938|3936|1087
1640015100000|2021-12-20 15:45:00|3942|3940|3940|3934|3942|3940|3936|3932|5784
1640015110000|2021-12-20 15:45:10|3938|3936|3937|3935|3940|3937|3936|3932|2760
1640015120000|2021-12-20 15:45:20|3938|3936|3940|3936|3940|3936|3938|3935|3934
1640015130000|2021-12-20 15:45:30|3942|3939|3941|3937|3942|3939|3939|3936|3791
1640015140000|2021-12-20 15:45:40|3942|3938|3941|3939|3942|3939|3941|3938|400
1640015150000|2021-12-20 15:45:50|3940|3936|3936|3932|3940|3936|3936|3932|2304
1640015160000|2021-12-20 15:46:00|3937|3934|3932|3926|3939|3936|3930|3926|2470
1640015170000|2021-12-20 15:46:10|3931|3928|3928|3926|3932|3929|3928|3926|4689
1640015180000|2021-12-20 15:46:20|3927|3928|3930|3927|3930|3928|3927|3926|2700
1640015190000|2021-12-20 15:46:30|3934|3930|3938|3934|3938|3934|3934|3930|981
1640015200000|2021-12-20 15:46:40|3940|3937|3942|3940|3942|3940|3940|3937|2849
1640015210000|2021-12-20 15:46:50|3943|3942|3953|3947|3953|3948|3943|3941|8434
1640015220000|2021-12-20 15:47:00|3954|3950|3956|3951|3956|3951|3949|3947|5407
1640015230000|2021-12-20 15:47:10|3957|3955|3960|3957|3960|3957|3957|3955|6624
1640015240000|2021-12-20 15:47:20|3959|3956|3959|3952|3960|3956|3955|3951|5497
1640015250000|2021-12-20 15:47:30|3958|3954|3958|3952|3958|3954|3958|3952|1200
1640015260000|2021-12-20 15:47:40|3957|3955|3957|3954|3958|3957|3955|3952|5328
1640015270000|2021-12-20 15:47:50|3958|3955|3956|3954|3958|3956|3954|3953|3500
1640015280000|2021-12-20 15:48:00|3957|3955|3961|3960|3961|3960|3957|3955|3138
1640015290000|2021-12-20 15:48:10|3960|3959|3957|3955|3963|3962|3957|3955|17152
1640015300000|2021-12-20 15:48:20|3956|3953|3957|3951|3957|3953|3954|3950|1730
1640015310000|2021-12-20 15:48:30|3955|3953|3955|3953|3956|3954|3955|3953|1300
1640015320000|2021-12-20 15:48:40|3954|3952|3946|3941|3954|3952|3946|3941|6325
1640015330000|2021-12-20 15:48:50|3941|3940|3940|3938|3945|3942|3940|3938|6913
1640015340000|2021-12-20 15:49:00|3943|3936|3940|3938|3944|3938|3939|3936|3834
1640015360000|2021-12-20 15:49:20|3944|3939|3945|3941|3946|3942|3944|3938|1539
1640015370000|2021-12-20 15:49:30|3942|3939|3945|3941|3945|3941|3941|3939|5900
1640015380000|2021-12-20 15:49:40|||||||||100
1640015390000|2021-12-20 15:49:50|3948|3943|3943|3939|3949|3946|3943|3939|9129
1640015400000|2021-12-20 15:50:00|3945|3942|3949|3942|3949|3943|3943|3940|2900
1640015410000|2021-12-20 15:50:10|3948|3944|3946|3940|3950|3946|3945|3940|2247
1640015420000|2021-12-20 15:50:20|3944|3941|3947|3942|3947|3943|3944|3940|3816
1640015430000|2021-12-20 15:50:30|3946|3943|3940|3938|3946|3944|3940|3938|1700
1640015440000|2021-12-20 15:50:40|3942|3936|3936|3933|3942|3936|3936|3933|5453
1640015450000|2021-12-20 15:50:50|3938|3937|3942|3939|3942|3940|3938|3937|2435
1640015460000|2021-12-20 15:51:00|3941|3940|3941|3939|3941|3941|3941|3939|2900
1640015470000|2021-12-20 15:51:10|3940|3938|3942|3937|3942|3939|3937|3936|5300
1640015490000|2021-12-20 15:51:30|3941|3940|3942|3939|3942|3941|3941|3939|25502
1640015500000|2021-12-20 15:51:40|3939|3937|3935|3932|3940|3938|3935|3932|3128
1640015510000|2021-12-20 15:51:50|3933|3930|3932|3930|3936|3932|3932|3927|3900
1640015520000|2021-12-20 15:52:00|3934|3931|3931|3928|3934|3931|3930|3928|1607
1640015530000|2021-12-20 15:52:10|||||||||955
1640015540000|2021-12-20 15:52:20|3930|3927|3926|3922|3930|3928|3926|3922|4242
1640015550000|2021-12-20 15:52:30|3925|3921|3927|3925|3927|3925|3921|3919|14951
1640015560000|2021-12-20 15:52:40|3928|3927|3929|3927|3929|3927|3928|3927|1851
1640015570000|2021-12-20 15:52:50|3930|3926|3929|3926|3930|3926|3929|3926|200
1640015580000|2021-12-20 15:53:00|3928|3925|3921|3916|3929|3925|3921|3916|6691
1640015590000|2021-12-20 15:53:10|3922|3915|3930|3925|3930|3926|3922|3915|12800
1640015600000|2021-12-20 15:53:20|3933|3926|3934|3926|3935|3928|3933|3926|3644
1640015610000|2021-12-20 15:53:30|3932|3930|3934|3931|3935|3933|3932|3930|2058
1640015620000|2021-12-20 15:53:40|3935|3934|3937|3935|3937|3936|3935|3932|1308
1640015630000|2021-12-20 15:53:50|3936|3933|3935|3931|3937|3933|3934|3931|2250
1640015640000|2021-12-20 15:54:00|3933|3930|3937|3931|3937|3934|3932|3926|7141
1640015650000|2021-12-20 15:54:10|3936||3936||3936||3936||130
1640015660000|2021-12-20 15:54:20|3937|3934|3945|3939|3945|3943|3937|3934|11723
1640015670000|2021-12-20 15:54:30|3944|3944|3945|3939|3945|3944|3944|3939|2138
1640015680000|2021-12-20 15:54:40||3944||3940||3944||3939|1150
1640015690000|2021-12-20 15:54:50|3946|3942|3947|3940|3950|3944|3945|3939|3637
1640015710000|2021-12-20 15:55:10|3948|3942|3948|3942|3948|3943|3948|3942|3300
1640015720000|2021-12-20 15:55:20|3947|3945|3952|3947|3952|3947|3946|3943|5988
1640015730000|2021-12-20 15:55:30|3951|3943|3950|3944|3951|3944|3949|3943|700
1640015740000|2021-12-20 15:55:40|3949||3949||3949||3949||0
1640015750000|2021-12-20 15:55:50|3950|3947|3951|3948|3954|3951|3950|3946|1925
1640015760000|2021-12-20 15:56:00|3950|3944|3948|3944|3950|3946|3948|3944|1040
1640015770000|2021-12-20 15:56:10|3945|3943|3943|3939|3946|3943|3942|3939|2900
1640015780000|2021-12-20 15:56:20|||||||||1368
1640015800000|2021-12-20 15:56:40|3942|3940|3946|3942|3946|3944|3941|3939|3167
1640015810000|2021-12-20 15:56:50|3945|3944|3945|3942|3945|3944|3945|3942|400
1640015820000|2021-12-20 15:57:00|3944|3944|3947|3943|3948|3944|3944|3943|0
1640015830000|2021-12-20 15:57:10|3948|3945|3951|3948|3951|3948|3948|3944|5989
1640015840000|2021-12-20 15:57:20|3950|3947|3949|3947|3951|3949|3949|3947|1689
1640015850000|2021-12-20 15:57:30|3948|3944|3948|3945|3948|3945|3948|3944|0
1640015860000|2021-12-20 15:57:40|3947|3946|3948|3945|3948|3946|3947|3945|3347
1640015870000|2021-12-20 15:57:50|3947|3946|3949|3946|3949|3946|3947|3946|1688
1640015880000|2021-12-20 15:58:00|3951|3945|3951|3946|3951|3948|3951|3945|673
1640015890000|2021-12-20 15:58:10|3948|3945|3946|3944|3948|3945|3944|3942|5655
1640015900000|2021-12-20 15:58:20|3947|3945|3948|3945|3948|3946|3945|3942|7082
1640015910000|2021-12-20 15:58:30|3947|3942|3946|3942|3947|3942|3945|3942|3600
1640015920000|2021-12-20 15:58:40|3947|3944|3948|3944|3948|3945|3947|3944|1800
1640015930000|2021-12-20 15:58:50|3947|3945|3947|3945|3950|3947|3945|3942|12771
1640015940000|2021-12-20 15:59:00|3945|3943|3950|3945|3950|3946|3945|3942|872
1640015950000|2021-12-20 15:59:10|3949|3946|3950|3946|3951|3948|3949|3946|1502
1640015960000|2021-12-20 15:59:20|3948|3944|3947|3944|3948|3945|3947|3944|1100
1640015970000|2021-12-20 15:59:30|3946|3943|3947|3943|3948|3945|3943|3942|3597
1640015980000|2021-12-20 15:59:40|3946|3942|3950|3947|3950|3947|3944|3942|4457
1640015990000|2021-12-20 15:59:50|3951|3948|3955|3951|3955|3951|3951|3948|5449
1640016000000|2021-12-20 16:00:00|3956|3952|3957|3952|3958|3956|3956|3952|1203
1640016010000|2021-12-20 16:00:10|3958|3953|3962|3958|3962|3958|3958|3953|4000
1640016020000|2021-12-20 16:00:20|3963|3960|3968|3965|3968|3965|3963|3960|2080
1640016030000|2021-12-20 16:00:30|3966|3964|3968|3962|3974|3969|3965|3962|11792
1640016040000|2021-12-20 16:00:40|3965|3961|3965|3961|3965|3961|3963|3961|4317
1640016050000|2021-12-20 16:00:50|3963|3959|3964|3962|3965|3962|3959|3956|9955
1640016060000|2021-12-20 16:01:00|3963|3961|3964|3961|3964|3962|3961|3958|10100
1640016070000|2021-12-20 16:01:10|3963|3960|3962|3960|3964|3961|3961|3960|9300
1640016080000|2021-12-20 16:01:20|3961|3957|3955|3951|3961|3957|3955|3951|2421
1640016090000|2021-12-20 16:01:30|3954|3950|3954|3951|3954|3951|3952|3950|0
1640016100000|2021-12-20 16:01:40|3953|3950|3953|3951|3953|3952|3952|3950|7051
1640016110000|2021-12-20 16:01:50|3952|3950|3947|3942|3953|3950|3947|3942|1700
1640016120000|2021-12-20 16:02:00|3946|3944|3941|3935|3947|3944|3941|3935|13425
1640016130000|2021-12-20 16:02:10|3940|3938|3936|3930|3942|3940|3935|3930|4548
1640016140000|2021-12-20 16:02:20|3935||3935||3935||3935||5535
1640016150000|2021-12-20 16:02:30|3934|3931|3933|3931|3934|3931|3933|3930|2100
1640016160000|2021-12-20 16:02:40|3934|3930|3941|3937|3941|3937|3933|3930|10207
1640016170000|2021-12-20 16:02:50|3939|3936|3943|3939|3943|3939|3939|3936|6365
1640016180000|2021-12-20 16:03:00|3937|3932|3934|3930|3937|3932|3932|3930|1600
1640016190000|2021-12-20 16:03:10|3935|3931|3936|3934|3938|3936|3932|3931|3836
1640016200000|2021-12-20 16:03:20|3941|3936|3940|3934|3941|3936|3940|3934|300
1640016210000|2021-12-20 16:03:30|3939|3937|3938|3934|3942|3940|3938|3934|6373
1640016220000|2021-12-20 16:03:40|3939|3936|3941|3936|3941|3937|3939|3936|900
1640016230000|2021-12-20 16:03:50|3940|3935|3940|3937|3941|3939|3939|3935|1788
1640016240000|2021-12-20 16:04:00|3941|3938|3938|3931|3942|3940|3936|3931|14137
1640016250000|2021-12-20 16:04:10|3939|3938|3942|3939|3942|3939|3939|3938|725
1640016260000|2021-12-20 16:04:20|3943|3940|3943|3940|3944|3941|3942|3939|813
1640016270000|2021-12-20 16:04:30|3941|3938|3940|3938|3941|3938|3940|3938|1100
1640016280000|2021-12-20 16:04:40|3939|3933|3938|3934|3939|3934|3938|3933|1200
1640016290000|2021-12-20 16:04:50|3939|3936|3943|3939|3943|3939|3939|3936|2285
1640016300000|2021-12-20 16:05:00|3944|3943|3944|3940|3947|3944|3944|3940|1433
1640016310000|2021-12-20 16:05:10|3945|3941|3945|3942|3945|3943|3945|3940|591
1640016320000|2021-12-20 16:05:20|3947|3940|3944|3940|3947|3944|3944|3940|1925
1640016330000|2021-12-20 16:05:30|3942|3938|3942|3940|3942|3941|3939|3938|4120
1640016340000|2021-12-20 16:05:40|3941|3939|3941|3938|3944|3941|3940|3938|2013
1640016350000|2021-12-20 16:05:50|3940|3936|3938|3934|3940|3936|3936|3934|2900
1640016360000|2021-12-20 16:06:00|3937|3933|3934|3929|3937|3933|3927|3925|12468
1640016370000|2021-12-20 16:06:10|3935|3931|3939|3934|3939|3934|3934|3930|5730
1640016380000|2021-12-20 16:06:20|3940|3936|3940|3936|3940|3936|3940|3936|200
1640016390000|2021-12-20 16:06:30|3944|3942|3938|3935|3945|3942|3938|3935|2081
1640016410000|2021-12-20 16:06:50|3937|3933|3934|3930|3937|3933|3934|3930|778
1640016420000|2021-12-20 16:07:00|||||||||100
1640016430000|2021-12-20 16:07:10|3933|3931|3934|3931|3934|3933|3932|3930|1140
1640016440000|2021-12-20 16:07:20|3933|3930|3930|3928|3933|3931|3928|3925|2595
1640016450000|2021-12-20 16:07:30|3928|3926|3927|3923|3929|3926|3925|3922|5350
1640016460000|2021-12-20 16:07:40|3925|3924|3930|3927|3930|3927|3925|3923|6186
1640016470000|2021-12-20 16:07:50|3934|3928|3935|3930|3935|3930|3934|3928|500
1640016480000|2021-12-20 16:08:00|3936|3932|3938|3934|3938|3934|3936|3932|1350
1640016500000|2021-12-20 16:08:20|3939|3935|3943|3939|3943|3939|3939|3935|16640
1640016510000|2021-12-20 16:08:30|3941|3936|3937|3934|3941|3936|3936|3934|4360
1640016520000|2021-12-20 16:08:40|3936|3935|3935|3931|3936|3935|3935|3931|300
1640016530000|2021-12-20 16:08:50|3937|3933|3936|3931|3938|3937|3936|3931|3087
1640016540000|2021-12-20 16:09:00|3935||3935||3935||3935||0
1640016550000|2021-12-20 16:09:10|3936|3934|3936|3931|3938|3936|3936|3931|5867
1640016560000|2021-12-20 16:09:20|3933|3929|3934|3930|3935|3933|3930|3927|5362
1640016570000|2021-12-20 16:09:30|3935|3932|3940|3934|3940|3935|3935|3932|2049
1640016590000|2021-12-20 16:09:50|3939|3938|3940|3937|3940|3939|3939|3937|1547
1640016600000|2021-12-20 16:10:00|3938|3935|3940|3934|3940|3937|3935|3932|5699
1640016610000|2021-12-20 16:10:10|3941|3937|3941|3937|3941|3939|3941|3937|1509
1640016630000|2021-12-20 16:10:30|3942|3939|3942|3939|3942|3939|3942|3939|400
1640016640000|2021-12-20 16:10:40|3941|3937|3941|3937|3941|3941|3941|3937|2939
1640016650000|2021-12-20 16:10:50|3940|3939|3942|3937|3942|3939|3940|3937|1700
1640016660000|2021-12-20 16:11:00|3943|3938|3940|3935|3945|3942|3940|3935|3083
1640016670000|2021-12-20 16:11:10|3938|3936|3938|3934|3938|3936|3936|3934|1400
1640016680000|2021-12-20 16:11:20|3937|3936|3938|3933|3940|3939|3936|3933|16981
1640016690000|2021-12-20 16:11:30|3937|3931|3930|3926|3937|3931|3930|3925|4194
1640016700000|2021-12-20 16:11:40|3928|3925|3930|3928|3930|3928|3926|3925|11864
1640016710000|2021-12-20 16:11:50|3932|3927|3932|3927|3933|3927|3931|3926|700
1640016720000|2021-12-20 16:12:00|3931|3928|3931|3928|3931|3928|3931|3928|1400
1640016730000|2021-12-20 16:12:10|3933|3929|3939|3935|3939|3935|3933|3929|1400
1640016740000|2021-12-20 16:12:20|3941|3934|3948|3943|3948|3944|3941|3934|2338
1640016750000|2021-12-20 16:12:30|3950|3946|3955|3951|3956|3951|3950|3946|5240
1640016760000|2021-12-20 16:12:40|3956|3949|3954|3949|3956|3952|3950|3945|2861
1640016770000|2021-12-20 16:12:50|3951|3948|3953|3945|3953|3948|3950|3945|300
1640016780000|2021-12-20 16:13:00|3951|3947|3946|3941|3951|3947|3946|3941|968
1640016790000|2021-12-20 16:13:10|3947|3942|3947|3942|3947|3942|3947|3941|1525
1640016800000|2021-12-20 16:13:20|3946|3941|3950|3946|3950|3946|3946|3941|2329
1640016810000|2021-12-20 16:13:30|3954|3948|3954|3949|3954|3949|3954|3948|500
1640016820000|2021-12-20 16:13:40|3952|3946|3950|3945|3952|3949|3950|3945|1169
1640016840000|2021-12-20 16:14:00|3949|3943|3947|3941|3949|3943|3946|3941|700
1640016850000|2021-12-20 16:14:10|3944|3938|3943|3938|3944|3938|3943|3938|650
1640016860000|2021-12-20 16:14:20|3941|3939|3943|3939|3943|3939|3941|3939|1192
1640016880000|2021-12-20 16:14:40|3942|3940|3942|3941|3943|3941|3941|3940|2015
1640016890000|2021-12-20 16:14:50|||||||||198
1640016900000|2021-12-20 16:15:00|3943|3940|3942|3939|3943|3941|3941|3939|2895
1640016910000|2021-12-20 16:15:10|3943|3940|3942|3941|3943|3941|3942|3940|1445
1640016920000|2021-12-20 16:15:20|3941|3940|3939|3934|3943|3940|3938|3934|1711
1640016930000|2021-12-20 16:15:30|3938|3935|3937|3934|3939|3938|3937|3934|700
1640016940000|2021-12-20 16:15:40|3936|3933|3938|3932|3938|3934|3933|3930|2110
1640016950000|2021-12-20 16:15:50|3933|3931|3930|3927|3934|3931|3930|3927|1000
1640016960000|2021-12-20 16:16:00|3929|3926|3930|3927|3930|3927|3926|3925|4586
1640016970000|2021-12-20 16:16:10|3925|3925|3930|3925|3930|3926|3925|3922|3864
1640016980000|2021-12-20 16:16:20|3934|3927|3933|3930|3934|3930|3933|3925|633
1640016990000|2021-12-20 16:16:30|3932|3932|3930|3927|3933|3932|3930|3927|1421
1640017000000|2021-12-20 16:16:40|3929||3929||3929||3929||1100
1640017010000|2021-12-20 16:16:50|3930|3928|3934|3931|3934|3931|3930|3927|3139
1640017020000|2021-12-20 16:17:00|3935|3932|3934|3931|3935|3933|3933|3931|2397
1640017030000|2021-12-20 16:17:10|3935|3932|3934|3932|3935|3933|3933|3932|1215
1640017040000|2021-12-20 16:17:20|3933|3931|3927|3925|3935|3932|3926|3925|6949
1640017050000|2021-12-20 16:17:30|3926||3928||3928||3926||348
1640017060000|2021-12-20 16:17:40|3927|3924|3928|3924|3928|3924|3927|3924|2100
1640017080000|2021-12-20 16:18:00|3926|3922|3924|3920|3926|3923|3922|3918|5101
1640017090000|2021-12-20 16:18:10|3923|3918|3924|3919|3924|3919|3919|3916|9436
1640017100000|2021-12-20 16:18:20|||||||||1000
1640017110000|2021-12-20 16:18:30|3923|3920|3922|3920|3924|3923|3922|3920|3006
1640017120000|2021-12-20 16:18:40|3920|3919|3920|3917|3920|3919|3920|3917|1460
1640017130000|2021-12-20 16:18:50|3921|3918|3921|3919|3921|3919|3921|3918|2002
1640017140000|2021-12-20 16:19:00|3922|3921|3922|3918|3925|3923|3921|3918|3011
1640017150000|2021-12-20 16:19:10|3923|3919|3924|3919|3924|3919|3923|3919|0
1640017160000|2021-12-20 16:19:20||3921||3919||3921||3919|900
1640017170000|2021-12-20 16:19:30|3922|3918|3924|3920|3924|3920|3918|3917|1500
1640017180000|2021-12-20 16:19:40|3922|3919|3922|3919|3923|3921|3918|3917|5755
1640017190000|2021-12-20 16:19:50|3924|3921|3924|3922|3924|3922|3924|3920|550
1640017200000|2021-12-20 16:20:00|3923|3920|3924|3920|3925|3924|3923|3920|8033
1640017210000|2021-12-20 16:20:10|3925|3921|3925|3922|3925|3922|3925|3921|1783
1640017220000|2021-12-20 16:20:20|3924|3923|3925|3921|3925|3923|3923|3921|5036
1640017230000|2021-12-20 16:20:30|3924|3923|3921|3917|3924|3923|3920|3917|1800
1640017240000|2021-12-20 16:20:40|3915|3912|3914|3910|3915|3912|3912|3908|4303
1640017250000|2021-12-20 16:20:50|3912|3908|3912|3908|3912|3908|3909|3908|1784
1640017260000|2021-12-20 16:21:00|3910|3907|3908|3905|3910|3907|3906|3905|4947
1640017270000|2021-12-20 16:21:10|3906|3904|3905|3903|3906|3904|3905|3902|2400
1640017280000|2021-12-20 16:21:20|3904|3901|3904|3900|3904|3903|3899|3895|23177
1640017290000|2021-12-20 16:21:30|3907|3899|3907|3905|3907|3905|3907|3899|4446
1640017300000|2021-12-20 16:21:40|3905|3904|3903|3899|3905|3904|3903|3899|1800
1640017310000|2021-12-20 16:21:50|3900|3898|3900|3896|3903|3898|3900|3895|3333
1640017320000|2021-12-20 16:22:00|3899|3895|3893|3887|3899|3895|3889|3886|17810
1640017330000|2021-12-20 16:22:10|3892|3886|3891|3889|3892|3889|3890|3886|5212
1640017340000|2021-12-20 16:22:20|3894|3890|3899|3891|3899|3893|3894|3887|5714
1640017350000|2021-12-20 16:22:30|3897|3893|3891|3887|3899|3897|3889|3886|8038
1640017360000|2021-12-20 16:22:40|3892|3888|3896|3892|3897|3892|3892|3888|3669
1640017370000|2021-12-20 16:22:50|3897|3893|3898|3892|3899|3896|3893|3891|5489
1640017380000|2021-12-20 16:23:00|3897|3890|3890|3885|3897|3892|3889|3885|8092
1640017390000|2021-12-20 16:23:10|3889|3887|3887|3885|3889|3887|3886|3883|10325
1640017400000|2021-12-20 16:23:20|3886|3884|3883|3879|3887|3885|3881|3878|21504
1640017410000|2021-12-20 16:23:30|3881|3878|3879|3876|3882|3878|3879|3876|13898
1640017420000|2021-12-20 16:23:40|3880|3878|3879|3876|3880|3878|3876|3874|6731
1640017430000|2021-12-20 16:23:50|3880|3877|3880|3876|3881|3880|3880|3876|7226
1640017440000|2021-12-20 16:24:00|3877|3875|3880|3878|3880|3879|3877|3875|3056
1640017450000|2021-12-20 16:24:10|3881|3879|3890|3883|3891|3887|3880|3878|9449
1640017460000|2021-12-20 16:24:20|3889|3884|3886|3883|3889|3885|3883|3880|4732
1640017470000|2021-12-20 16:24:30|3887|3882|3891|3888|3891|3889|3887|3880|10131
1640017480000|2021-12-20 16:24:40|3888|3886|3888|3885|3889|3886|3888|3885|2300
1640017490000|2021-12-20 16:24:50|3889|3884|3882|3880|3889|3884|3882|3879|4163
1640017500000|2021-12-20 16:25:00|3887|3883|3885|3882|3889|3886|3883|3880|6258
1640017510000|2021-12-20 16:25:10|3889|3883|3882|3879|3889|3885|3881|3879|7605
1640017520000|2021-12-20 16:25:20|3881|3880|3883|3880|3884|3880|3881|3879|2500
1640017530000|2021-12-20 16:25:30|3884|3882|3884|3880|3884|3882|3884|3880|400
1640017540000|2021-12-20 16:25:40|3882|3879|3879|3875|3882|3879|3879|3875|2363
1640017550000|2021-12-20 16:25:50|3880|3878|3871|3868|3880|3878|3871|3868|7869
1640017560000|2021-12-20 16:26:00|3872|3869|3865|3861|3873|3870|3865|3861|15128
1640017570000|2021-12-20 16:26:10|3864|3860|3859|3858|3864|3860|3859|3858|11916
1640017580000|2021-12-20 16:26:20|3860|3859|3855|3853|3861|3859|3855|3853|6607
1640017590000|2021-12-20 16:26:30|3856|3851|3862|3858|3862|3859|3853|3851|14316
1640017600000|2021-12-20 16:26:40|3863|3861|3862|3858|3867|3864|3862|3858|19051
1640017610000|2021-12-20 16:26:50|3863|3860|3866|3861|3869|3867|3863|3860|7513
1640017620000|2021-12-20 16:27:00|3867|3865|3864|3859|3867|3865|3863|3858|680
1640017630000|2021-12-20 16:27:10|3862|3858|3855|3851|3863|3859|3851|3850|13875
1640017640000|2021-12-20 16:27:20|3853|3852|3855|3852|3857|3855|3853|3852|2650
1640017650000|2021-12-20 16:27:30|3856|3853|3856|3854|3856|3855|3855|3852|2590
1640017660000|2021-12-20 16:27:40|3857|3855|3859|3855|3864|3863|3857|3855|10561
1640017670000|2021-12-20 16:27:50|3856|3853|3858|3855|3858|3856|3855|3852|3030
1640017680000|2021-12-20 16:28:00|3859|3857|3862|3856|3864|3861|3859|3856|12493
1640017690000|2021-12-20 16:28:10|3859||3859||3859||3859||517
1640017700000|2021-12-20 16:28:20|3858|3855|3862|3858|3862|3858|3857|3855|6921
1640017720000|2021-12-20 16:28:40|3863|3862|3862|3859|3863|3862|3859|3857|800
1640017730000|2021-12-20 16:28:50|3863|3858|3855|3853|3863|3859|3855|3853|16615
1640017740000|2021-12-20 16:29:00|3854|3852|3854|3851|3854|3852|3849|3848|19111
1640017750000|2021-12-20 16:29:10|3858|3853|3856|3853|3858|3855|3855|3852|4100
1640017760000|2021-12-20 16:29:20|3854|3854|3854|3852|3856|3854|3854|3852|2300
1640017770000|2021-12-20 16:29:30|3853|3851|3856|3854|3856|3854|3852|3851|1769
1640017780000|2021-12-20 16:29:40|3858|3855|3865|3862|3865|3864|3858|3855|1466
1640017790000|2021-12-20 16:29:50|3863|3861|3861|3855|3865|3861|3861|3855|2110
1640017800000|2021-12-20 16:30:00|3860|3856|3860|3858|3862|3860|3857|3854|6508
1640017810000|2021-12-20 16:30:10|3861|3857|3865|3861|3865|3862|3860|3856|3674
1640017820000|2021-12-20 16:30:20|3868|3864|3868|3866|3869|3867|3868|3862|5197
1640017830000|2021-12-20 16:30:30|3869|3865|3878|3874|3878|3874|3869|3865|9138
1640017840000|2021-12-20 16:30:40|3879|3873|3884|3880|3884|3883|3879|3873|25866
1640017850000|2021-12-20 16:30:50|3881|3879|3884|3880|3886|3884|3881|3877|9589
1640017860000|2021-12-20 16:31:00|3883|3881|3892|3885|3893|3889|3882|3881|8308
1640017870000|2021-12-20 16:31:10|3893|3887|3898|3897|3900|3898|3892|3886|19320
1640017880000|2021-12-20 16:31:20|3899|3896|3894|3892|3899|3897|3894|3892|3767
1640017890000|2021-12-20 16:31:30|3896|3890|3889|3883|3896|3890|3887|3883|2175
1640017900000|2021-12-20 16:31:40|3885|3884|3883|3880|3886|3885|3883|3880|1421
1640017910000|2021-12-20 16:31:50|3882|3881|3883|3879|3885|3881|3882|3878|200
1640017920000|2021-12-20 16:32:00|3882|3877|3881|3873|3883|3877|3881|3873|900
1640017930000|2021-12-20 16:32:10|3880|3874|3887|3880|3887|3881|3880|3873|500
1640017940000|2021-12-20 16:32:20|3888|3879|3892|3886|3892|3886|3887|3879|1300
1640017950000|2021-12-20 16:32:30|3891|3887|3894|3889|3897|3889|3891|3885|2837
1640017960000|2021-12-20 16:32:40|3896|3888|3886|3876|3897|3889|3886|3876|100
1640017970000|2021-12-20 16:32:50|3887|3879|3885|3877|3887|3879|3883|3874|850
1640017980000|2021-12-20 16:33:00|3880|3874|3892|3884|3893|3884|3880|3874|873
1640017990000|2021-12-20 16:33:10|3897|3888|3892|3885|3897|3891|3891|3883|880
1640018000000|2021-12-20 16:33:20|3891|3883|3890|3884|3892|3886|3889|3883|300
1640018010000|2021-12-20 16:33:30|3889|3883|3888|3883|3889|3884|3887|3883|0
1640018020000|2021-12-20 16:33:40|3889|3884|3888|3883|3889|3884|3887|3883|2200
1640018030000|2021-12-20 16:33:50|3892|3886|3891|3884|3892|3886|3891|3884|900
1640018040000|2021-12-20 16:34:00|3895|3887|3897|3889|3897|3889|3894|3886|100
1640018050000|2021-12-20 16:34:10|3896|3888|3894|3884|3897|3889|3891|3883|400
1640018060000|2021-12-20 16:34:20|3893|3883|3893|3886|3894|3886|3892|3883|0
1640018070000|2021-12-20 16:34:30|3900|3889|3898|3890|3904|3896|3898|3889|1260
1640018080000|2021-12-20 16:34:40|3899|3891|3895|3885|3899|3891|3895|3884|1100
1640018090000|2021-12-20 16:34:50|3894|3884|3886|3878|3895|3885|3886|3878|595
1640018100000|2021-12-20 16:35:00|3884|3879|3882|3875|3885|3879|3882|3875|0
1640018110000|2021-12-20 16:35:10|3883|3877|3883|3877|3884|3878|3882|3876|100
1640018120000|2021-12-20 16:35:20|3884|3878|3882|3876|3884|3878|3882|3876|0
1640018130000|2021-12-20 16:35:30|3881|3875|3882|3873|3883|3875|3879|3873|300
1640018140000|2021-12-20 16:35:40|3883|3874|3881|3873|3883|3874|3881|3873|0
1640018150000|2021-12-20 16:35:50|3882|3874|3882|3874|3882|3874|3881|3873|0
1640018160000|2021-12-20 16:36:00|3881|3873|3883|3874|3883|3878|3878|3873|1400
1640018170000|2021-12-20 16:36:10|3882|3873|3882|3875|3883|3876|3882|3873|100
1640018180000|2021-12-20 16:36:20|3883|3876|3883|3876|3883|3876|3882|3875|0
1640018190000|2021-12-20 16:36:30|3882|3875|3888|3880|3888|3880|3882|3875|1471
1640018200000|2021-12-20 16:36:40|3887|3879|3888|3880|3888|3880|3887|3879|100
1640018210000|2021-12-20 16:36:50|3887|3879|3886|3881|3887|3882|3886|3879|207
1640018220000|2021-12-20 16:37:00|3889|3884|3890|3885|3894|3886|3887|3883|500
1640018230000|2021-12-20 16:37:10|3891|3886|3890|3884|3891|3886|3889|3883|300
1640018240000|2021-12-20 16:37:20|3887|3881|3887|3881|3888|3882|3887|3881|400
1640018250000|2021-12-20 16:37:30|3889|3882|3887|3881|3889|3882|3887|3881|141
1640018260000|2021-12-20 16:37:40|3888|3880|3887|3881|3888|3882|3887|3879|100
1640018270000|2021-12-20 16:37:50|3886|3879|3888|3880|3888|3880|3886|3879|100
1640018280000|2021-12-20 16:38:00|3891|3885|3888|3883|3891|3885|3888|3883|100
1640018290000|2021-12-20 16:38:10|3889|3884|3891|3884|3891|3884|3888|3883|900
1640018300000|2021-12-20 16:38:20|3890|3883|3895|3887|3895|3887|3890|3883|1200
1640018310000|2021-12-20 16:38:30|3896|3889|3892|3886|3897|3891|3892|3886|940
1640018320000|2021-12-20 16:38:40|3891|3885|3892|3885|3892|3885|3890|3884|2238
1640018330000|2021-12-20 16:38:50|3891|3884|3889|3880|3892|3885|3889|3880|697
1640018340000|2021-12-20 16:39:00|3890|3881|3882|3874|3890|3881|3882|3874|0
1640018350000|2021-12-20 16:39:10|3883|3875|3881|3874|3883|3875|3881|3873|100
1640018360000|2021-12-20 16:39:20|3880|3873|3875|3867|3881|3874|3874|3866|562
1640018370000|2021-12-20 16:39:30|3874|3866|3867|3860|3875|3869|3867|3860|0
1640018380000|2021-12-20 16:39:40|3868|3859|3865|3859|3868|3862|3865|3859|100
1640018390000|2021-12-20 16:39:50|3866|3860|3862|3856|3866|3860|3862|3856|185
1640018400000|2021-12-20 16:40:00|3861|3855|3860|3853|3861|3856|3859|3853|688
1640018410000|2021-12-20 16:40:10|3861|3854|3862|3855|3862|3856|3860|3853|1839
1640018420000|2021-12-20 16:40:20|3860|3854|3849|3841|3860|3854|3849|3841|2124
1640018430000|2021-12-20 16:40:30|3852|3843|3846|3841|3852|3844|3846|3841|100
1640018440000|2021-12-20 16:40:40|3845|3840|3843|3838|3846|3841|3843|3838|389
1640018450000|2021-12-20 16:40:50|3844|3839|3851|3846|3851|3846|3843|3838|1350
1640018460000|2021-12-20 16:41:00|3850|3845|3849|3844|3851|3846|3849|3844|0
1640018470000|2021-12-20 16:41:10|3850|3845|3849|3843|3850|3845|3847|3842|0
1640018480000|2021-12-20 16:41:20|3848|3842|3847|3842|3849|3843|3847|3842|0
1640018490000|2021-12-20 16:41:30|3848|3843|3845|3838|3848|3843|3845|3838|1100
1640018500000|2021-12-20 16:41:40|3846|3839|3846|3840|3847|3842|3846|3839|620
1640018510000|2021-12-20 16:41:50|3847|3841|3847|3841|3847|3841|3846|3839|900
1640018520000|2021-12-20 16:42:00|3846|3839|3845|3838|3846|3839|3843|3836|650
1640018530000|2021-12-20 16:42:10|3844|3837|3845|3839|3845|3839|3844|3837|2377
1640018540000|2021-12-20 16:42:20|3844|3838|3844|3840|3845|3840|3842|3837|1422
1640018550000|2021-12-20 16:42:30|3845|3838|3851|3845|3852|3846|3845|3838|3353
1640018560000|2021-12-20 16:42:40|3852|3846|3853|3847|3855|3848|3852|3846|700
1640018570000|2021-12-20 16:42:50|3854|3848|3852|3846|3854|3849|3851|3845|2800
1640018580000|2021-12-20 16:43:00|3851|3845|3850|3843|3851|3845|3848|3841|749
1640018590000|2021-12-20 16:43:10|3851|3844|3853|3845|3856|3849|3850|3843|4530
1640018600000|2021-12-20 16:43:20|3852|3844|3852|3845|3853|3846|3852|3844|408
1640018610000|2021-12-20 16:43:30|3853|3846|3850|3845|3853|3846|3850|3843|1000
1640018620000|2021-12-20 16:43:40|3851|3846|3853|3848|3854|3850|3850|3845|918
1640018630000|2021-12-20 16:43:50|3855|3851|3855|3848|3858|3854|3855|3848|1286
1640018640000|2021-12-20 16:44:00|3856|3849|3863|3853|3863|3854|3855|3848|220
1640018650000|2021-12-20 16:44:10|3864|3855|3860|3852|3864|3855|3860|3852|600
1640018660000|2021-12-20 16:44:20|3861|3854|3862|3854|3864|3855|3860|3852|150
1640018670000|2021-12-20 16:44:30|3863|3855|3866|3860|3870|3865|3862|3854|739
1640018680000|2021-12-20 16:44:40|3867|3861|3867|3861|3867|3861|3866|3860|190
1640018690000|2021-12-20 16:44:50|3866|3860|3862|3854|3867|3861|3862|3854|525
1640018700000|2021-12-20 16:45:00|3863|3855|3859|3855|3863|3855|3859|3850|0
1640018710000|2021-12-20 16:45:10|3858|3850|3865|3857|3866|3858|3858|3850|203
1640018720000|2021-12-20 16:45:20|3868|3859|3865|3857|3870|3859|3865|3857|1406
1640018730000|2021-12-20 16:45:30|3866|3858|3864|3856|3866|3858|3862|3855|517
1640018740000|2021-12-20 16:45:40|3863|3855|3859|3853|3864|3856|3857|3851|100
1640018750000|2021-12-20 16:45:50|3860|3854|3863|3855|3864|3856|3860|3854|1885
1640018760000|2021-12-20 16:46:00|3864|3856|3865|3860|3865|3860|3862|3853|400
1640018770000|2021-12-20 16:46:10|3870|3863|3871|3865|3872|3866|3870|3863|170
1640018780000|2021-12-20 16:46:20|3872|3866|3865|3857|3872|3866|3865|3856|3400
1640018790000|2021-12-20 16:46:30|3864|3856|3862|3857|3864|3857|3862|3854|1000
1640018800000|2021-12-20 16:46:40|3863|3858|3863|3856|3863|3858|3862|3854|100
1640018810000|2021-12-20 16:46:50|3865|3860|3870|3862|3871|3863|3864|3859|125
1640018820000|2021-12-20 16:47:00|3871|3863|3870|3865|3871|3865|3869|3859|200
1640018830000|2021-12-20 16:47:10|3871|3866|3869|3860|3871|3866|3869|3860|100
1640018840000|2021-12-20 16:47:20|3870|3861|3866|3860|3870|3862|3865|3859|100
1640018850000|2021-12-20 16:47:30|3865|3859|3867|3862|3867|3862|3865|3858|100
1640018860000|2021-12-20 16:47:40|3869|3863|3867|3861|3869|3865|3867|3861|505
1640018870000|2021-12-20 16:47:50|3866|3860|3867|3860|3868|3863|3866|3860|100
1640018880000|2021-12-20 16:48:00|3868|3861|3873|3866|3873|3868|3867|3861|200
1640018890000|2021-12-20 16:48:10|3872|3865|3873|3866|3873|3866|3872|3865|0
1640018900000|2021-12-20 16:48:20|3870|3870|3870|3868|3870|3870|3870|3868|382
1640018910000|2021-12-20 16:48:30|3871|3869|3880|3876|3880|3876|3871|3869|1617
1640018920000|2021-12-20 16:48:40|3884|3878|3887|3885|3892|3888|3883|3877|16138
1640018930000|2021-12-20 16:48:50|3886|3884|3885|3882|3886|3884|3884|3882|1401
1640018940000|2021-12-20 16:49:00|3884|3881|3883|3880|3884|3881|3882|3877|1751
1640018960000|2021-12-20 16:49:20|3884|3881|3889|3885|3889|3885|3884|3881|5586
1640018970000|2021-12-20 16:49:30||3884||3884||3884||3884|300
1640018980000|2021-12-20 16:49:40|3888|3883|3888|3884|3888|3884|3886|3883|500
1640018990000|2021-12-20 16:49:50|3887||3887||3887||3887||0
1640019000000|2021-12-20 16:50:00|3886|3883|3892|3887|3892|3891|3885|3883|3562
1640019010000|2021-12-20 16:50:10|3890|3888|3892|3888|3892|3888|3890|3885|0
1640019020000|2021-12-20 16:50:20|3893|3890|3896|3890|3896|3893|3893|3890|1305
1640019030000|2021-12-20 16:50:30|3895|3895|3896|3891|3896|3895|3895|3890|861
1640019040000|2021-12-20 16:50:40|3898|3892|3905|3902|3905|3902|3898|3892|6654
1640019050000|2021-12-20 16:50:50|3906|3903|3905|3902|3908|3904|3902|3898|3443
1640019060000|2021-12-20 16:51:00|3904|3899|3916|3909|3916|3914|3904|3899|6672
1640019070000|2021-12-20 16:51:10|3915|3912|3916|3912|3919|3918|3915|3912|6641
1640019080000|2021-12-20 16:51:20|3918|3913|3917|3914|3920|3917|3916|3913|4976
1640019090000|2021-12-20 16:51:30|3919|3918|3920|3915|3920|3919|3918|3915|3967
1640019100000|2021-12-20 16:51:40|3919||3917||3919||3917||1240
1640019110000|2021-12-20 16:51:50|3916|3914|3918|3915|3918|3916|3915|3914|2300
1640019120000|2021-12-20 16:52:00|3915|3914|3913|3908|3916|3914|3911|3907|2914
1640019130000|2021-12-20 16:52:10|3914|3909|3916|3913|3916|3914|3914|3909|2514
1640019140000|2021-12-20 16:52:20|3917|3914|3918|3915|3918|3916|3916|3914|1031
1640019150000|2021-12-20 16:52:30||3916||3916||3916||3915|1900
1640019160000|2021-12-20 16:52:40|3919|3915|3920|3916|3922|3917|3918|3915|1696
1640019170000|2021-12-20 16:52:50|3919|3917|3919|3916|3919|3917|3917|3915|1050
1640019180000|2021-12-20 16:53:00|3918|3915|3916|3913|3918|3915|3913|3909|2450
1640019190000|2021-12-20 16:53:10||3914||3913||3914||3913|400
1640019200000|2021-12-20 16:53:20|3917|3914|3919|3914|3919|3915|3916|3913|3053
1640019210000|2021-12-20 16:53:30|3917|3915|3918|3914|3918|3915|3917|3914|2240
1640019220000|2021-12-20 16:53:40|3917|3912|3918|3912|3918|3912|3916|3912|1100
1640019230000|2021-12-20 16:53:50|3919|3914|3919|3916|3919|3916|3919|3914|904
1640019240000|2021-12-20 16:54:00|3920|3914|3920|3916|3920|3919|3919|3914|3198
1640019250000|2021-12-20 16:54:10|3922|3917|3925|3920|3925|3922|3921|3917|1293
1640019260000|2021-12-20 16:54:20|3926|3923|3925|3921|3928|3927|3924|3921|1273
1640019270000|2021-12-20 16:54:30|3924|3922|3925|3921|3925|3922|3924|3921|1600
1640019280000|2021-12-20 16:54:40|3923|3920|3921|3917|3925|3921|3921|3917|2809
1640019290000|2021-12-20 16:54:50|3920|3915|3916|3912|3921|3917|3916|3912|2000
1640019300000|2021-12-20 16:55:00|3917|3911|3917|3911|3917|3911|3917|3911|0
1640019320000|2021-12-20 16:55:20|3915|3912|3911|3910|3915|3912|3911|3906|2619
1640019330000|2021-12-20 16:55:30|3910|3908|3908|3906|3910|3908|3908|3905|1849
1640019340000|2021-12-20 16:55:40|3907|3905|3903|3901|3907|3905|3901|3898|3503
1640019350000|2021-12-20 16:55:50|3904|3903|3904|3902|3905|3903|3904|3902|243
1640019360000|2021-12-20 16:56:00|3903|3901|3895|3890|3903|3901|3894|3889|14904
1640019370000|2021-12-20 16:56:10|3897|3892|3894|3890|3897|3894|3894|3890|1000
1640019380000|2021-12-20 16:56:20|3895|3891|3888|3883|3898|3893|3888|3883|2300
1640019390000|2021-12-20 16:56:30|3887|3882|3889|3885|3891|3886|3887|3882|1700
1640019400000|2021-12-20 16:56:40|3891|3887|3895|3890|3895|3890|3889|3885|3567
1640019410000|2021-12-20 16:56:50|3893|3888|3895|3891|3895|3891|3893|3888|316
1640019420000|2021-12-20 16:57:00||3894||3891||3894||3891|225
1640019430000|2021-12-20 16:57:10|3894|3890|3894|3891|3894|3891|3890|3887|2061
1640019440000|2021-12-20 16:57:20|3895|3892|3895|3890|3895|3892|3893|3890|3300
1640019450000|2021-12-20 16:57:30|3896|3892|3896|3892|3896|3893|3896|3891|762
1640019460000|2021-12-20 16:57:40|3898|3893|3896|3890|3898|3895|3896|3890|733
1640019470000|2021-12-20 16:57:50|3897|3892|3898|3892|3898|3892|3896|3890|275
1640019480000|2021-12-20 16:58:00|3897||3898||3898||3897||100
1640019490000|2021-12-20 16:58:10|3896|3893|3894|3890|3896|3894|3894|3890|300
1640019500000|2021-12-20 16:58:20|||||||||600
1640019510000|2021-12-20 16:58:30|3897|3893|3897|3893|3897|3895|3897|3893|697
1640019520000|2021-12-20 16:58:40|3895|3890|3895|3893|3896|3893|3894|3890|2882
1640019530000|2021-12-20 16:58:50|3896|3891|3894|3890|3896|3891|3894|3890|1098
1640019540000|2021-12-20 16:59:00|||||||||100
1640019550000|2021-12-20 16:59:10|3893|3888|3888|3885|3893|3888|3888|3884|7014
1640019560000|2021-12-20 16:59:20|3887|3884|3886|3882|3888|3886|3886|3882|1300
1640019580000|2021-12-20 16:59:40|3887|3883|3887|3885|3887|3886|3887|3883|7017
1640019590000|2021-12-20 16:59:50||3883||3883||3883||3883|100
1640019600000|2021-12-20 17:00:00|3886|3884|3886|3882|3886|3884|3884|3882|2793
1640019610000|2021-12-20 17:00:10|3887|3884|3893|3889|3896|3894|3887|3884|3393
1640019620000|2021-12-20 17:00:20|3891|3887|3889|3884|3893|3887|3889|3883|1200
1640019630000|2021-12-20 17:00:30|3892|3888|3892|3888|3892|3888|3892|3888|2700
1640019650000|2021-12-20 17:00:50|3893|3891|3899|3894|3899|3894|3893|3891|5974
1640019660000|2021-12-20 17:01:00|3900|3897|3907|3902|3907|3905|3900|3897|3366
1640019670000|2021-12-20 17:01:10|3905|3899|3901|3893|3906|3900|3901|3893|3677
1640019680000|2021-12-20 17:01:20|3900|3898|3900|3894|3900|3898|3900|3894|1614
1640019690000|2021-12-20 17:01:30|3897|3891|3897|3893|3898|3896|3896|3891|1399
1640019700000|2021-12-20 17:01:40|3898|3895|3902|3899|3902|3899|3898|3895|1544
1640019710000|2021-12-20 17:01:50||3898||3898||3898||3898|0
1640019720000|2021-12-20 17:02:00|3900|3895|3896|3891|3902|3895|3895|3891|2051
1640019730000|2021-12-20 17:02:10|3893|3890|3893|3888|3894|3890|3889|3888|4454
1640019740000|2021-12-20 17:02:20|3892|3890|3892|3888|3892|3890|3891|3888|900
1640019750000|2021-12-20 17:02:30|3890|3887|3889|3885|3890|3887|3889|3885|646
1640019760000|2021-12-20 17:02:40|3890|3886|3890|3886|3892|3888|3890|3886|3726
1640019770000|2021-12-20 17:02:50|3888|3885|3888|3884|3889|3887|3886|3883|1000
1640019780000|2021-12-20 17:03:00|3889|3886|3889|3888|3890|3888|3889|3886|1002
1640019790000|2021-12-20 17:03:10|3890|3885|3886|3884|3890|3885|3886|3884|900
1640019800000|2021-12-20 17:03:20|3883|3881|3884|3881|3884|3881|3881|3878|2844
1640019810000|2021-12-20 17:03:30|3883|3880|3883|3880|3883|3880|3879|3875|12052
1640019820000|2021-12-20 17:03:40|3884|3881|3885|3881|3885|3881|3883|3881|760
1640019830000|2021-12-20 17:03:50|3887|3884|3890|3886|3890|3886|3887|3884|2977
1640019840000|2021-12-20 17:04:00|3889|3885|3882|3879|3889|3885|3882|3879|700
1640019850000|2021-12-20 17:04:10|3883|3880|3883|3880|3883|3880|3883|3880|120
1640019860000|2021-12-20 17:04:20||3879||3880||3880||3879|100
1640019870000|2021-12-20 17:04:30|3882|3879|3882|3879|3882|3879|3882|3879|100
1640019880000|2021-12-20 17:04:40|3883|3880|3885|3881|3885|3881|3883|3880|1334
1640019890000|2021-12-20 17:04:50|3892|3889|3891|3886|3893|3889|3890|3886|3525
1640019900000|2021-12-20 17:05:00|3887|3885|3886|3880|3887|3885|3886|3880|300
1640019910000|2021-12-20 17:05:10|3883|3878|3882|3878|3885|3878|3882|3877|1800
1640019920000|2021-12-20 17:05:20|3881|3877|3880|3877|3882|3877|3875|3872|17631
1640019940000|2021-12-20 17:05:40|3878|3875|3878|3875|3878|3875|3878|3875|200
1640019950000|2021-12-20 17:05:50|3881|3877|3882|3878|3882|3878|3881|3877|800
1640019960000|2021-12-20 17:06:00|3881|3880|3881|3878|3881|3880|3880|3878|993
1640019970000|2021-12-20 17:06:10|3882|3877|3884|3880|3884|3881|3882|3877|2568
1640019980000|2021-12-20 17:06:20|||||||||100
1640019990000|2021-12-20 17:06:30|3883|3881|3881|3878|3884|3882|3881|3878|700
1640020000000|2021-12-20 17:06:40|3880|3877|3874|3870|3880|3878|3874|3870|3100
1640020010000|2021-12-20 17:06:50|3873|3871|3868|3865|3873|3871|3868|3865|2046
1640020020000|2021-12-20 17:07:00|3867|3863|3868|3866|3868|3867|3867|3863|4200
1640020030000|2021-12-20 17:07:10|3866|3863|3867|3864|3867|3864|3866|3863|500
1640020040000|2021-12-20 17:07:20|3868|3863|3868|3863|3871|3867|3867|3863|2547
1640020050000|2021-12-20 17:07:30|3869|3865|3869|3865|3869|3865|3869|3865|0
1640020060000|2021-12-20 17:07:40|||||||||609
1640020070000|2021-12-20 17:07:50|3865|3864|3864|3862|3865|3864|3864|3860|3210
1640020080000|2021-12-20 17:08:00|3865|3864|3865|3861|3865|3864|3863|3860|700
1640020090000|2021-12-20 17:08:10|3864||3864||3864||3864||100
1640020100000|2021-12-20 17:08:20|3865|3862|3864|3860|3865|3863|3862|3860|3247
1640020110000|2021-12-20 17:08:30|3863|3861|3859|3856|3863|3861|3858|3856|16322
1640020120000|2021-12-20 17:08:40|3860|3857|3863|3859|3863|3861|3860|3857|3505
1640020130000|2021-12-20 17:08:50|3864|3861|3866|3861|3866|3861|3864|3860|1126
1640020150000|2021-12-20 17:09:10|3865|3862|3863|3860|3865|3864|3863|3860|1300
1640020160000|2021-12-20 17:09:20|3861|3859|3862|3856|3862|3859|3860|3856|3000
1640020170000|2021-12-20 17:09:30|3861|3857|3861|3857|3861|3857|3861|3857|0
1640020180000|2021-12-20 17:09:40|3860|3858|3861|3860|3861|3860|3859|3857|1236
1640020190000|2021-12-20 17:09:50|3862|3859|3865|3861|3865|3861|3862|3859|1436
1640020210000|2021-12-20 17:10:10|3867|3863|3870|3865|3872|3869|3867|3863|1166
1640020220000|2021-12-20 17:10:20|3871|3864|3865|3860|3871|3864|3865|3860|1043
1640020230000|2021-12-20 17:10:30|3864|3859|3862|3859|3864|3859|3861|3859|1218
1640020240000|2021-12-20 17:10:40|3863|3861|3863|3857|3863|3861|3862|3857|2200
1640020250000|2021-12-20 17:10:50|3862|3856|3863|3859|3863|3859|3858|3855|2174
1640020260000|2021-12-20 17:11:00|3862|3856|3861|3857|3863|3859|3857|3855|3636
1640020270000|2021-12-20 17:11:10|3863|3860|3862|3856|3863|3862|3861|3856|4000
1640020280000|2021-12-20 17:11:20|3861|3857|3862|3856|3862|3857|3861|3856|600
1640020290000|2021-12-20 17:11:30|3861|3861|3868|3864|3869|3865|3861|3860|10419
1640020300000|2021-12-20 17:11:40|3873|3869|3872|3868|3874|3869|3872|3867|4150
1640020310000|2021-12-20 17:11:50|3873|3870|3871|3868|3875|3873|3871|3868|2711
1640020320000|2021-12-20 17:12:00|3872|3869|3868|3864|3875|3869|3868|3864|2880
1640020330000|2021-12-20 17:12:10|||||||||200
1640020340000|2021-12-20 17:12:20|3871|3867|3874|3868|3874|3870|3871|3866|1679
1640020350000|2021-12-20 17:12:30||3869||3869||3869||3869|0
1640020360000|2021-12-20 17:12:40|3873||3874||3874||3873||300
1640020380000|2021-12-20 17:13:00|3872|3868|3867|3863|3872|3868|3867|3863|3700
1640020390000|2021-12-20 17:13:10|||||||||100
1640020400000|2021-12-20 17:13:20|3863|3861|3857|3852|3863|3861|3857|3852|2900
1640020410000|2021-12-20 17:13:30|3853|3851|3861|3856|3861|3857|3852|3851|17114
1640020420000|2021-12-20 17:13:40|3859|3858|3862|3858|3862|3859|3859|3858|627
1640020430000|2021-12-20 17:13:50|3859||3861||3861||3859||1700
1640020440000|2021-12-20 17:14:00|3860|3859|3860|3858|3861|3860|3860|3858|2910
1640020450000|2021-12-20 17:14:10|3859|3857|3858|3855|3860|3858|3858|3855|2900
1640020460000|2021-12-20 17:14:20|3857|3857|3854|3850|3857|3857|3852|3850|1146
1640020470000|2021-12-20 17:14:30|3853|3851|3853|3851|3854|3852|3852|3851|3673
1640020480000|2021-12-20 17:14:40|3852|3850|3852|3848|3854|3850|3850|3846|3911
1640020490000|2021-12-20 17:14:50|3854|3849|3853|3851|3854|3853|3852|3849|2557
1640020500000|2021-12-20 17:15:00|3851|3849|3851|3847|3854|3852|3850|3847|5187
1640020510000|2021-12-20 17:15:10|3852|3848|3852|3848|3852|3848|3852|3848|1650
1640020520000|2021-12-20 17:15:20|3848|3850|3853|3852|3854|3852|3848|3847|31802
1640020530000|2021-12-20 17:15:30|3854|3850|3854|3850|3854|3850|3851|3850|1020
1640020540000|2021-12-20 17:15:40|3853|3849|3850|3846|3853|3849|3848|3846|3400
1640020550000|2021-12-20 17:15:50|3851|3849|3862|3858|3862|3858|3851|3849|8013
1640020560000|2021-12-20 17:16:00|3860|3856|3860|3855|3860|3856|3860|3855|0
1640020570000|2021-12-20 17:16:10|3857|3852|3859|3852|3859|3855|3857|3852|200
1640020580000|2021-12-20 17:16:20|3858|3855|3858|3856|3859|3858|3858|3852|2624
1640020590000|2021-12-20 17:16:30|3859|3859|3864|3859|3865|3862|3859|3857|14202
1640020600000|2021-12-20 17:16:40||3860||3860||3860||3860|0
1640020610000|2021-12-20 17:16:50|3863|3861|3861|3857|3863|3861|3860|3857|1448
1640020620000|2021-12-20 17:17:00|3860|3858|3863|3861|3863|3861|3858|3855|1801
1640020630000|2021-12-20 17:17:10|3864|3862|3867|3864|3868|3866|3864|3861|12003
1640020640000|2021-12-20 17:17:20|3866|3863|3868|3863|3868|3865|3866|3863|2799
1640020650000|2021-12-20 17:17:30|3869|3866|3867|3863|3877|3873|3867|3863|14142
1640020660000|2021-12-20 17:17:40|3870|3865|3870|3865|3870|3865|3870|3863|1319
1640020670000|2021-12-20 17:17:50|3869|3868|3870|3867|3871|3869|3868|3865|7758
1640020680000|2021-12-20 17:18:00|3868|3866|3864|3859|3868|3866|3864|3859|3490
1640020690000|2021-12-20 17:18:10|3862|3862|3867|3862|3867|3862|3862|3862|800
1640020700000|2021-12-20 17:18:20|3871|3865|3870|3864|3871|3865|3870|3864|100
1640020710000|2021-12-20 17:18:30|3869|3863|3870|3864|3870|3866|3869|3863|1300
1640020720000|2021-12-20 17:18:40|3867|3866|3866|3863|3867|3867|3866|3863|1287
1640020730000|2021-12-20 17:18:50|3867|3865|3871|3865|3871|3867|3867|3863|921
1640020740000|2021-12-20 17:19:00|3870|3866|3876|3869|3876|3871|3870|3866|2336
1640020750000|2021-12-20 17:19:10|3877|3870|3883|3878|3884|3878|3876|3870|3640
1640020760000|2021-12-20 17:19:20|3882|3877|3880|3879|3886|3885|3880|3877|2867
1640020770000|2021-12-20 17:19:30|3879|3878|3876|3874|3880|3878|3876|3874|1724
1640020780000|2021-12-20 17:19:40|3875|3870|3873|3869|3875|3870|3873|3869|1425
1640020790000|2021-12-20 17:19:50|3870|3870|3874|3870|3875|3870|3870|3870|1716
1640020800000|2021-12-20 17:20:00|3875|3871|3874|3870|3875|3874|3874|3869|4452
1640020810000|2021-12-20 17:20:10|3872|3872|3872|3869|3873|3872|3869|3868|3500
1640020820000|2021-12-20 17:20:20|3871|3868|3879|3876|3880|3877|3868|3864|5625
1640020830000|2021-12-20 17:20:30|3880|3879|3880|3875|3882|3881|3879|3875|5860
1640020840000|2021-12-20 17:20:40|3877|3874|3878|3874|3878|3874|3875|3874|900
1640020850000|2021-12-20 17:20:50|3876|3873|3872|3870|3876|3873|3872|3870|4450
1640020860000|2021-12-20 17:21:00|3871|3868|3872|3868|3872|3868|3871|3868|676
1640020870000|2021-12-20 17:21:10|3870|3869|3869|3864|3872|3869|3868|3863|2316
1640020880000|2021-12-20 17:21:20|3870|3867|3870|3867|3870|3867|3870|3867|976
1640020890000|2021-12-20 17:21:30|3867|3866|3869|3865|3869|3867|3867|3865|650
1640020900000|2021-12-20 17:21:40|3870|3867|3870|3867|3870|3867|3870|3867|0
1640020910000|2021-12-20 17:21:50|3868|3865|3862|3860|3868|3865|3862|3860|1623
1640020920000|2021-12-20 17:22:00|3863|3861|3861|3858|3863|3861|3860|3858|9760
1640020930000|2021-12-20 17:22:10|3860|3857|3860|3857|3861|3857|3860|3857|600
1640020940000|2021-12-20 17:22:20|3861|3858|3861|3858|3861|3858|3861|3858|300
1640020950000|2021-12-20 17:22:30|3862|3859|3867|3864|3867|3864|3861|3859|3456
1640020960000|2021-12-20 17:22:40|3866|3863|3864|3860|3866|3863|3863|3860|938
1640020970000|2021-12-20 17:22:50|3861|3858|3861|3858|3861|3858|3860|3858|100
1640020980000|2021-12-20 17:23:00|3862|3859|3864|3862|3864|3862|3861|3859|3023
1640020990000|2021-12-20 17:23:10|3866|3863|3863|3858|3869|3863|3863|3858|3098
1640021000000|2021-12-20 17:23:20|3867|3862|3863|3858|3867|3862|3863|3858|310
1640021010000|2021-12-20 17:23:30|3864||3865||3865||3864||800
1640021020000|2021-12-20 17:23:40|3863|3861|3868|3864|3868|3864|3862|3858|1275
1640021040000|2021-12-20 17:24:00|3866|3866|3867|3862|3867|3866|3865|3862|749
1640021050000|2021-12-20 17:24:10|3866|3864|3867|3864|3867|3864|3866|3864|200
1640021060000|2021-12-20 17:24:20|3868|3865|3873|3868|3873|3868|3868|3865|800
1640021070000|2021-12-20 17:24:30|3874|3870|3874|3870|3874|3870|3874|3870|585
1640021080000|2021-12-20 17:24:40|3871|3869|3873|3869|3873|3869|3870|3867|1200
1640021090000|2021-12-20 17:24:50|3872||3872||3872||3872||0
1640021100000|2021-12-20 17:25:00|3871|3867|3871|3867|3871|3867|3871|3867|0
1640021110000|2021-12-20 17:25:10|3869|3868|3866|3865|3869|3868|3866|3865|6004
1640021130000|2021-12-20 17:25:30|3865|3862|3861|3858|3865|3862|3858|3856|3413
1640021140000|2021-12-20 17:25:40|3860|3857|3860|3857|3860|3857|3860|3857|200
1640021150000|2021-12-20 17:25:50|3859|3858|3862|3860|3863|3861|3859|3858|3618
1640021160000|2021-12-20 17:26:00|3863||3863||3863||3862||2200
1640021170000|2021-12-20 17:26:10|3862|3859|3858|3855|3862|3859|3858|3855|4600
1640021180000|2021-12-20 17:26:20|3857|3854|3858|3854|3858|3855|3854|3850|13704
1640021190000|2021-12-20 17:26:30|3860|3856|3860|3856|3860|3857|3860|3856|300
1640021200000|2021-12-20 17:26:40|||||||||500
1640021210000|2021-12-20 17:26:50|3861|3857|3862|3859|3862|3859|3861|3857|464
1640021220000|2021-12-20 17:27:00|3860|3858|3860|3856|3861|3858|3859|3856|1866
1640021230000|2021-12-20 17:27:10|3859|3855|3858|3855|3859|3855|3858|3855|487
1640021240000|2021-12-20 17:27:20|3857|3854|3857|3853|3857|3854|3855|3851|1716
1640021250000|2021-12-20 17:27:30|3855|3851|3855|3851|3855|3853|3855|3851|200
1640021260000|2021-12-20 17:27:40|3854|3852|3853|3852|3854|3853|3851|3850|1638
1640021270000|2021-12-20 17:27:50|3852|3851|3852|3850|3853|3851|3852|3850|1172
1640021280000|2021-12-20 17:28:00|3851|3849|3852|3849|3852|3851|3848|3845|10060
1640021290000|2021-12-20 17:28:10|3853|3848|3852|3848|3853|3848|3852|3848|2800
1640021300000|2021-12-20 17:28:20|3851|3849|3850|3848|3851|3849|3850|3848|614
1640021310000|2021-12-20 17:28:30|3848|3847|3849|3847|3849|3848|3848|3847|542
1640021320000|2021-12-20 17:28:40|3850|3848|3850|3847|3851|3849|3850|3847|680
1640021330000|2021-12-20 17:28:50|3849|3845|3847|3843|3849|3845|3847|3843|2697
1640021340000|2021-12-20 17:29:00|3848|3845|3850|3849|3850|3849|3848|3844|5340
1640021350000|2021-12-20 17:29:10|3851|3850|3856|3852|3858|3853|3851|3850|6261
1640021360000|2021-12-20 17:29:20|3855||3855||3855||3855||300
1640021370000|2021-12-20 17:29:30|3858|3853|3858|3854|3860|3858|3855|3853|12040
1640021380000|2021-12-20 17:29:40||3855||3855||3855||3855|100
1640021390000|2021-12-20 17:29:50|3859|3857|3856|3853|3860|3858|3855|3853|2511
1640021400000|2021-12-20 17:30:00|3857|3851|3854|3849|3857|3851|3854|3849|619
1640021410000|2021-12-20 17:30:10|3853||3853||3853||3852||1100
1640021420000|2021-12-20 17:30:20|3850|3848|3848|3844|3850|3849|3846|3844|4548
1640021430000|2021-12-20 17:30:30|3846|3843|3847|3842|3847|3844|3844|3842|3952
1640021450000|2021-12-20 17:30:50|3845|3843|3841|3837|3845|3843|3839|3836|13268
1640021460000|2021-12-20 17:31:00|3840|3838|3840|3837|3840|3839|3837|3836|5879
1640021470000|2021-12-20 17:31:10|3839|3838|3835|3832|3839|3838|3833|3831|7293
1640021480000|2021-12-20 17:31:20|3837|3834|3838|3834|3838|3834|3837|3834|1000
1640021490000|2021-12-20 17:31:30|3837|3833|3829|3827|3837|3833|3829|3827|5313
1640021500000|2021-12-20 17:31:40|3828|3828|3830|3826|3830|3828|3828|3826|3916
1640021510000|2021-12-20 17:31:50|3831|3828|3829|3825|3832|3830|3825|3822|22011
1640021520000|2021-12-20 17:32:00|3828|3826|3831|3829|3832|3830|3828|3826|6019
1640021530000|2021-12-20 17:32:10|3830|3828|3833|3830|3835|3833|3830|3828|8073
1640021550000|2021-12-20 17:32:30||3831||3831||3831||3831|200
1640021560000|2021-12-20 17:32:40|3832|3830|3830|3828|3832|3830|3830|3828|1700
1640021570000|2021-12-20 17:32:50|3832|3829|3831|3828|3832|3830|3831|3828|7183
1640021580000|2021-12-20 17:33:00|3832|3830|3835|3833|3837|3834|3831|3829|3772
1640021590000|2021-12-20 17:33:10|3834|3832|3834|3832|3834|3832|3834|3832|2428
1640021600000|2021-12-20 17:33:20|3833|3833|3834|3832|3834|3833|3833|3832|2495
1640021610000|2021-12-20 17:33:30|3836|3833|3836|3833|3836|3833|3836|3833|500
1640021620000|2021-12-20 17:33:40|3837|3835|3836|3833|3840|3838|3836|3833|6009
1640021640000|2021-12-20 17:34:00|3838|3835|3837|3834|3838|3836|3836|3834|6526
1640021650000|2021-12-20 17:34:10|3836||3836||3836||3836||0
1640021660000|2021-12-20 17:34:20|3835|3833|3830|3827|3835|3834|3825|3825|7483
1640021680000|2021-12-20 17:34:40|3829|3828|3830|3829|3831|3830|3829|3828|2046
1640021690000|2021-12-20 17:34:50|3829|3828|3828|3827|3829|3828|3828|3827|1400
1640021700000|2021-12-20 17:35:00|3827|3826|3829|3825|3829|3826|3825|3822|1547
1640021710000|2021-12-20 17:35:10|3826|3822|3826|3824|3826|3824|3826|3822|100
1640021720000|2021-12-20 17:35:20|3825|3822|3825|3822|3825|3822|3825|3822|500
1640021730000|2021-12-20 17:35:30|3826|3823|3824|3822|3827|3825|3824|3822|2314
1640021740000|2021-12-20 17:35:40|3825|3823|3825|3823|3825|3824|3822|3821|1764
1640021750000|2021-12-20 17:35:50|3826|3822|3829|3826|3829|3828|3826|3822|2730
1640021760000|2021-12-20 17:36:00|3830|3828|3833|3829|3833|3829|3830|3828|200
1640021780000|2021-12-20 17:36:20|3835|3832|3839|3837|3839|3837|3835|3832|2200
1640021790000|2021-12-20 17:36:30|3841|3838|3841|3838|3841|3838|3841|3838|529
1640021800000|2021-12-20 17:36:40|3842|3840|3841|3838|3842|3840|3841|3838|906
1640021810000|2021-12-20 17:36:50|3840|3840|3841|3838|3841|3840|3840|3838|1500
1640021820000|2021-12-20 17:37:00|3840|3837|3835|3831|3840|3837|3835|3831|2350
1640021830000|2021-12-20 17:37:10|3833|3830|3832|3828|3833|3830|3832|3828|500
1640021840000|2021-12-20 17:37:20|3831|3827|3831|3826|3832|3828|3831|3826|200
1640021850000|2021-12-20 17:37:30|3832|3829|3832|3829|3832|3829|3832|3829|0
1640021860000|2021-12-20 17:37:40|3831|3830|3829|3828|3831|3830|3829|3827|1900
1640021870000|2021-12-20 17:37:50|3828|3827|3827|3825|3828|3827|3826|3825|2600
1640021880000|2021-12-20 17:38:00|3828|3826|3825|3823|3828|3826|3824|3823|2000
1640021890000|2021-12-20 17:38:10|3824|3822|3823|3821|3825|3823|3823|3821|10128
1640021900000|2021-12-20 17:38:20|3825|3822|3825|3822|3825|3823|3825|3822|2344
1640021910000|2021-12-20 17:38:30|3827|3823|3827|3825|3829|3825|3827|3823|1046
1640021920000|2021-12-20 17:38:40|3828|3827|3830|3825|3830|3828|3828|3825|3100
1640021930000|2021-12-20 17:38:50|3829|3827|3825|3822|3830|3827|3825|3822|2810
1640021940000|2021-12-20 17:39:00|3823|3820|3825|3822|3825|3822|3820|3819|4927
1640021960000|2021-12-20 17:39:20|3827|3823|3827|3824|3827|3824|3827|3823|500
1640021970000|2021-12-20 17:39:30|3828|3825|3832|3828|3832|3828|3828|3825|500
1640021980000|2021-12-20 17:39:40|||||||||1130
1640022000000|2021-12-20 17:40:00|3830|3829|3834|3830|3834|3831|3830|3829|1300
1640022020000|2021-12-20 17:40:20|3833|3833|3838|3834|3838|3834|3831|3830|900
1640022030000|2021-12-20 17:40:30|3839|3836|3837|3836|3840|3837|3837|3836|731
1640022040000|2021-12-20 17:40:40|3836|3835|3837|3835|3837|3835|3836|3835|1788
1640022050000|2021-12-20 17:40:50|3836|3836|3835|3833|3836|3836|3834|3833|1276
1640022070000|2021-12-20 17:41:10|3836|3834|3839|3835|3839|3836|3836|3834|9958
1640022090000|2021-12-20 17:41:30|3842|3838|3843|3839|3843|3839|3842|3838|600
1640022100000|2021-12-20 17:41:40|3842|3842|3841|3839|3843|3842|3841|3839|1489
1640022110000|2021-12-20 17:41:50||3838||3838||3838||3838|0
1640022130000|2021-12-20 17:42:10|3842|3840|3843|3842|3843|3842|3842|3839|1200
1640022140000|2021-12-20 17:42:20|3844|3843|3847|3845|3848|3847|3844|3843|10035
1640022150000|2021-12-20 17:42:30|3848||3848||3848||3848||550
1640022160000|2021-12-20 17:42:40|||||||||400
1640022170000|2021-12-20 17:42:50|3849|3846|3849|3848|3849|3848|3848|3846|850
1640022180000|2021-12-20 17:43:00|3848|3847|3845|3843|3848|3847|3844|3843|3405
1640022190000|2021-12-20 17:43:10|3844|3844|3850|3845|3850|3846|3844|3844|2197
1640022200000|2021-12-20 17:43:20||3846||3847||3847||3846|0
1640022210000|2021-12-20 17:43:30|3851|3848|3853|3849|3853|3849|3851|3848|1200
1640022220000|2021-12-20 17:43:40|3852|3850|3855|3853|3855|3853|3852|3850|2800
1640022230000|2021-12-20 17:43:50|3854|3852|3851|3850|3855|3853|3851|3850|3934
1640022240000|2021-12-20 17:44:00|3854|3851|3852|3851|3854|3851|3851|3851|1700
1640022250000|2021-12-20 17:44:10|3853|3852|3855|3852|3855|3852|3852|3851|6900
1640022260000|2021-12-20 17:44:20|3854|3853|3854|3853|3856|3854|3854|3853|2700
1640022270000|2021-12-20 17:44:30|3853|3852|3852|3851|3854|3852|3852|3851|731
1640022300000|2021-12-20 17:45:00|3851|3850|3847|3844|3851|3850|3846|3843|6012
1640022310000|2021-12-20 17:45:10|3845|3845|3850|3849|3852|3849|3845|3845|6747
1640022330000|2021-12-20 17:45:30|3851|3850|3851|3849|3851|3850|3851|3849|448
1640022340000|2021-12-20 17:45:40|3850||3850||3850||3850||850
1640022350000|2021-12-20 17:45:50|3849|3848|3858|3856|3858|3857|3849|3848|7430
1640022360000|2021-12-20 17:46:00|3860|3855|3856|3851|3860|3856|3856|3851|2065
1640022370000|2021-12-20 17:46:10||3855||3852||3855||3852|2308
1640022380000|2021-12-20 17:46:20|3854|3851|3849|3848|3854|3851|3849|3847|612
1640022390000|2021-12-20 17:46:30|3850|3849|3851|3848|3853|3849|3850|3848|4000
1640022400000|2021-12-20 17:46:40|3850|3847|3848|3847|3850|3847|3848|3847|100
1640022410000|2021-12-20 17:46:50|3850||3850||3850||3848||0
1640022420000|2021-12-20 17:47:00|3849|3848|3855|3853|3855|3853|3848|3846|13568
1640022430000|2021-12-20 17:47:10|3856|3855|3856|3855|3856|3855|3856|3855|2200
1640022440000|2021-12-20 17:47:20|3858|3858|3859|3858|3862|3859|3858|3858|6854
1640022450000|2021-12-20 17:47:30|3860|3857|3859|3856|3860|3857|3858|3856|875
1640022460000|2021-12-20 17:47:40|3858|3857|3855|3851|3858|3857|3855|3851|400
1640022470000|2021-12-20 17:47:50|||||||||300
1640022480000|2021-12-20 17:48:00|3856|3853|3856|3853|3856|3853|3856|3853|100
1640022490000|2021-12-20 17:48:10|3853|3852|3855|3852|3856|3852|3853|3852|569
1640022520000|2021-12-20 17:48:40|3853|3853|3859|3857|3859|3857|3853|3853|1887
1640022540000|2021-12-20 17:49:00|3860|3858|3860|3858|3860|3858|3860|3858|1000
1640022550000|2021-12-20 17:49:10|3861|3859|3861|3860|3861|3860|3861|3859|628
1640022560000|2021-12-20 17:49:20|3860|3859|3860|3859|3860|3859|3860|3859|5688
1640022570000|2021-12-20 17:49:30|3861||3861||3861||3861||0
1640022580000|2021-12-20 17:49:40|3862|3860|3868|3866|3869|3866|3862|3860|11715
1640022590000|2021-12-20 17:49:50|3867|3867|3870|3868|3870|3868|3867|3867|4200
1640022600000|2021-12-20 17:50:00|3869||3869||3869||3869||5700
1640022610000|2021-12-20 17:50:10|3868|3867|3868|3867|3868|3867|3868|3867|1904
1640022620000|2021-12-20 17:50:20|3867|3866|3870|3866|3870|3867|3865|3863|6126
1640022630000|2021-12-20 17:50:30|3871|3869|3871|3868|3871|3869|3870|3868|1477
1640022640000|2021-12-20 17:50:40|3870|3867|3863|3862|3870|3867|3863|3862|4887
1640022650000|2021-12-20 17:50:50|3864||3863||3864||3863||1173
1640022660000|2021-12-20 17:51:00|||||||||200
1640022670000|2021-12-20 17:51:10|3862|3861|3859|3858|3862|3861|3859|3858|1134
1640022680000|2021-12-20 17:51:20|3860|3859|3860|3859|3860|3859|3860|3859|526
1640022690000|2021-12-20 17:51:30|3861|3860|3869|3868|3869|3868|3861|3859|4762
1640022700000|2021-12-20 17:51:40|3870||3869||3870||3869||500
1640022710000|2021-12-20 17:51:50|3866|3865|3866|3865|3866|3865|3866|3865|632
1640022720000|2021-12-20 17:52:00|3862|3864|3865|3862|3866|3864|3862|3861|1700
1640022730000|2021-12-20 17:52:10|||||||||155
1640022740000|2021-12-20 17:52:20|3863|3861|3861|3858|3863|3861|3861|3858|268
1640022750000|2021-12-20 17:52:30|3862|3857|3862|3856|3862|3859|3857|3854|3631
1640022760000|2021-12-20 17:52:40|3863|3859|3864|3862|3864|3862|3863|3859|6500
1640022770000|2021-12-20 17:52:50|3865|3863|3875|3869|3875|3870|3865|3863|4880
1640022790000|2021-12-20 17:53:10|3872|3870|3871|3870|3872|3870|3870|3868|1519
1640022800000|2021-12-20 17:53:20|3872|3871|3876|3873|3876|3873|3872|3870|2600
1640022810000|2021-12-20 17:53:30|3874||3874||3874||3874||2500
1640022820000|2021-12-20 17:53:40|3873|3872|3876|3874|3876|3874|3872|3871|1500
1640022830000|2021-12-20 17:53:50|3877|3875|3880|3877|3880|3877|3877|3875|3843
1640022840000|2021-12-20 17:54:00|3879|3878|3875|3873|3880|3878|3874|3873|9049
1640022850000|2021-12-20 17:54:10|3874|3871|3873|3871|3874|3871|3873|3871|588
1640022860000|2021-12-20 17:54:20|3874|3872|3879|3876|3879|3876|3874|3872|11778
1640022870000|2021-12-20 17:54:30|3882|3878|3882|3878|3882|3878|3882|3878|2825
1640022890000|2021-12-20 17:54:50|3880|3877|3874|3871|3880|3877|3874|3871|1573
1640022900000|2021-12-20 17:55:00|3873|3869|3869|3862|3873|3871|3867|3862|1717
1640022930000|2021-12-20 17:55:30|3866|3863|3866|3863|3866|3863|3866|3863|0
1640022940000|2021-12-20 17:55:40|3864|3862|3865|3861|3865|3862|3857|3856|6775
1640022950000|2021-12-20 17:55:50|3866|3863|3865|3863|3866|3863|3865|3863|1510
1640022960000|2021-12-20 17:56:00|3864|3862|3864|3861|3864|3862|3863|3861|1433
1640022970000|2021-12-20 17:56:10|3862|3859|3860|3859|3862|3859|3860|3859|1350
1640022980000|2021-12-20 17:56:20|3861|3860|3871|3866|3871|3866|3861|3860|2196
1640022990000|2021-12-20 17:56:30|3873|3867|3875|3869|3875|3870|3873|3867|120
1640023000000|2021-12-20 17:56:40|3874|3871|3874|3873|3877|3875|3874|3871|2530
1640023010000|2021-12-20 17:56:50|3873|3871|3874|3869|3874|3871|3873|3869|1100
1640023020000|2021-12-20 17:57:00|3871|3867|3869|3866|3873|3867|3869|3866|1699
1640023030000|2021-12-20 17:57:10|3871|3864|3871|3863|3871|3864|3868|3863|100
1640023050000|2021-12-20 17:57:30|3865|3864|3865|3863|3865|3864|3865|3863|350
1640023060000|2021-12-20 17:57:40|3862|3860|3862|3858|3862|3860|3862|3858|700
1640023080000|2021-12-20 17:58:00|3859|3857|3853|3852|3861|3857|3853|3852|5212
1640023090000|2021-12-20 17:58:10|3851|3850|3854|3850|3854|3853|3851|3850|2590
1640023100000|2021-12-20 17:58:20||3852||3852||3852||3852|0
1640023110000|2021-12-20 17:58:30|3853|3850|3853|3850|3853|3850|3853|3850|375
1640023120000|2021-12-20 17:58:40|3854|3852|3856|3853|3856|3854|3851|3850|27961
1640023130000|2021-12-20 17:58:50|3857|3854|3857|3855|3857|3855|3857|3854|225
1640023150000|2021-12-20 17:59:10|3856|3854|3860|3856|3860|3856|3856|3854|3537
1640023180000|2021-12-20 17:59:40||3858||3858||3858||3858|100
1640023190000|2021-12-20 17:59:50|3859|3857|3856|3852|3859|3857|3854|3852|3448
1640023200000|2021-12-20 18:00:00|3855|3851|3853|3851|3856|3853|3853|3851|154
1640023240000|2021-12-20 18:00:40|3854|3852|3855|3851|3855|3852|3853|3851|400
1640023250000|2021-12-20 18:00:50|3854|3850|3853|3850|3854|3852|3851|3850|1937
1640023260000|2021-12-20 18:01:00|3852|3849|3846|3844|3852|3849|3846|3844|11202
1640023270000|2021-12-20 18:01:10|3844|3843|3847|3846|3849|3847|3843|3842|21702
1640023280000|2021-12-20 18:01:20|3846|3845|3845|3843|3847|3845|3845|3843|2300
1640023290000|2021-12-20 18:01:30|3847|3844|3853|3849|3853|3849|3847|3844|7687
1640023300000|2021-12-20 18:01:40|3854|3851|3858|3853|3858|3855|3854|3851|3498
1640023310000|2021-12-20 18:01:50|3854|3852|3854|3850|3856|3852|3851|3850|3605
1640023320000|2021-12-20 18:02:00||3853||3850||3853||3850|550
1640023330000|2021-12-20 18:02:10|3852|3851|3854|3851|3854|3851|3852|3851|434
1640023340000|2021-12-20 18:02:20|3855|3852|3856|3852|3856|3852|3854|3852|8051
1640023350000|2021-12-20 18:02:30|3855|3854|3855|3852|3856|3854|3852|3850|2136
1640023360000|2021-12-20 18:02:40|3856|3853|3856|3853|3856|3853|3856|3853|1254
1640023380000|2021-12-20 18:03:00|3857|3854|3857|3855|3857|3855|3857|3854|0
1640023390000|2021-12-20 18:03:10|3858|3856|3860|3856|3860|3858|3858|3856|4800
1640023400000|2021-12-20 18:03:20|3861|3858|3861|3858|3863|3860|3861|3858|3475
1640023420000|2021-12-20 18:03:40|3859|3856|3859|3856|3859|3856|3857|3855|800
1640023430000|2021-12-20 18:03:50||3854||3853||3854||3853|2300
1640023440000|2021-12-20 18:04:00||3854||3854||3854||3854|200
1640023450000|2021-12-20 18:04:10|3857|3853|3855|3852|3857|3853|3853|3850|5198
1640023460000|2021-12-20 18:04:20||3851||3851||3851||3851|100
1640023480000|2021-12-20 18:04:40|3854||3852||3854||3852||2200
1640023490000|2021-12-20 18:04:50|3853|3852|3857|3852|3857|3854|3853|3851|1459
1640023500000|2021-12-20 18:05:00|3852|3851|3855|3851|3857|3852|3852|3851|6663
1640023510000|2021-12-20 18:05:10|3854||3856||3857||3853||1397
1640023520000|2021-12-20 18:05:20||3852||3852||3852||3852|0
1640023550000|2021-12-20 18:05:50|3854|3853|3856|3855|3857|3855|3854|3853|12917
1640023560000|2021-12-20 18:06:00|3857|3854|3855|3853|3857|3854|3854|3853|1550
1640023580000|2021-12-20 18:06:20|3854|3851|3856|3850|3856|3853|3850|3848|3907
1640023590000|2021-12-20 18:06:30|3854|3852|3856|3850|3856|3852|3854|3850|1705
1640023600000|2021-12-20 18:06:40|3858|3852|3858|3854|3858|3854|3858|3852|1000
1640023610000|2021-12-20 18:06:50||3855||3855||3855||3855|0
1640023620000|2021-12-20 18:07:00|3860|3858|3864|3861|3864|3861|3860|3858|10500
1640023630000|2021-12-20 18:07:10|3863|3856|3862|3855|3863|3856|3862|3855|2900
1640023640000|2021-12-20 18:07:20|3864|3859|3861|3859|3864|3859|3861|3859|600
1640023650000|2021-12-20 18:07:30|3863||3863||3863||3863||500
1640023670000|2021-12-20 18:07:50|3862|3860|3856|3852|3862|3860|3852|3851|4503
1640023680000|2021-12-20 18:08:00|3854|3853|3860|3857|3861|3859|3854|3853|2014
1640023710000|2021-12-20 18:08:30|3858|3856|3856|3851|3858|3856|3856|3851|633
1640023720000|2021-12-20 18:08:40|||||||||293
1640023730000|2021-12-20 18:08:50|3855||3855||3855||3855||250
1640023740000|2021-12-20 18:09:00|3853|3850|3856|3852|3856|3853|3852|3850|3512
1640023770000|2021-12-20 18:09:30|3858|3855|3858|3855|3858|3855|3858|3855|804
1640023780000|2021-12-20 18:09:40|3857|3854|3851|3848|3857|3854|3851|3848|6790
1640023790000|2021-12-20 18:09:50|3850|3846|3854|3849|3854|3849|3850|3846|1350
1640023800000|2021-12-20 18:10:00||3850||3850||3850||3850|200
1640023810000|2021-12-20 18:10:10|3856|3851|3857|3854|3857|3854|3856|3851|898
1640023830000|2021-12-20 18:10:30|3858|3856|3860|3858|3860|3858|3858|3854|500
1640023840000|2021-12-20 18:10:40|3863|3859|3863|3859|3863|3859|3863|3859|1381
1640023850000|2021-12-20 18:10:50|3861|3858|3859|3854|3863|3858|3858|3854|3866
1640023860000|2021-12-20 18:11:00|||||||||1220
1640023870000|2021-12-20 18:11:10|3856|3850|3855|3850|3856|3850|3855|3850|100
1640023890000|2021-12-20 18:11:30|3853||3852||3853||3851||4449
1640023900000|2021-12-20 18:11:40|3853|3851|3853|3850|3853|3851|3852|3850|2700
1640023930000|2021-12-20 18:12:10|||||||||250
1640023940000|2021-12-20 18:12:20|3852|3851|3849|3845|3852|3851|3847|3845|7054
1640023950000|2021-12-20 18:12:30|3846||3849||3849||3846||200
1640023960000|2021-12-20 18:12:40|3848|3846|3844|3841|3848|3846|3842|3841|12078
1640023970000|2021-12-20 18:12:50|3843|3840|3842|3839|3843|3840|3835|3833|12631
1640023980000|2021-12-20 18:13:00|3841|3838|3842|3838|3843|3841|3841|3838|620
1640023990000|2021-12-20 18:13:10|3843||3843||3843||3842||415
1640024000000|2021-12-20 18:13:20|3844|3840|3844|3842|3844|3843|3842|3839|1343
1640024010000|2021-12-20 18:13:30|3843|3840|3844|3840|3846|3844|3843|3840|6268
1640024020000|2021-12-20 18:13:40|3842|3841|3844|3842|3844|3842|3842|3841|100
1640024030000|2021-12-20 18:13:50|3845|3843|3849|3843|3851|3847|3845|3842|13139
1640024040000|2021-12-20 18:14:00|3848|3842|3848|3842|3848|3842|3848|3842|0
1640024050000|2021-12-20 18:14:10|3847|3844|3847|3844|3848|3845|3843|3842|23859
1640024060000|2021-12-20 18:14:20|3848|3845|3852|3848|3852|3848|3848|3845|12150
1640024070000|2021-12-20 18:14:30|3854|3850|3857|3852|3857|3853|3854|3850|3383
1640024080000|2021-12-20 18:14:40|3855|3850|3854|3850|3855|3850|3853|3850|1100
1640024090000|2021-12-20 18:14:50|3853||3854||3854||3853||400
1640024100000|2021-12-20 18:15:00|3853|3852|3851|3850|3854|3852|3851|3850|3152
1640024110000|2021-12-20 18:15:10|3852||3857||3857||3852||2702
1640024130000|2021-12-20 18:15:30|3853|3852|3855|3853|3855|3853|3853|3851|3300
1640024140000|2021-12-20 18:15:40|3856|3854|3853|3851|3856|3854|3853|3851|700
1640024150000|2021-12-20 18:15:50|3854|3850|3854|3850|3854|3850|3854|3850|0
1640024160000|2021-12-20 18:16:00|3855|3851|3863|3862|3866|3863|3855|3850|8100
1640024170000|2021-12-20 18:16:10|3864|3863|3870|3867|3870|3867|3864|3863|5700
1640024180000|2021-12-20 18:16:20|3873|3869|3874|3872|3874|3872|3873|3869|400
1640024190000|2021-12-20 18:16:30|3873|3871|3872|3869|3873|3871|3872|3869|1853
1640024200000|2021-12-20 18:16:40|3870|3867|3871|3864|3871|3867|3865|3864|10584
1640024210000|2021-12-20 18:16:50|3870||3870||3870||3866||4368
1640024220000|2021-12-20 18:17:00|3869|3865|3878|3874|3878|3874|3869|3865|14723
1640024230000|2021-12-20 18:17:10|3880|3877|3880|3877|3880|3877|3880|3877|500
1640024240000|2021-12-20 18:17:20|3881|3878|3878|3875|3881|3880|3878|3875|4339
1640024250000|2021-12-20 18:17:30|3880|3874|3877|3872|3880|3874|3875|3872|3000
1640024260000|2021-12-20 18:17:40||3874||3873||3876||3873|1600
1640024270000|2021-12-20 18:17:50|3875|3872|3876|3870|3876|3872|3875|3870|1200
1640024280000|2021-12-20 18:18:00|3875|3871|3875|3871|3875|3871|3875|3870|2980
1640024300000|2021-12-20 18:18:20|3873|3870|3872|3867|3874|3871|3870|3867|6996
1640024310000|2021-12-20 18:18:30|3871|3865|3870|3868|3871|3868|3868|3865|3125
1640024320000|2021-12-20 18:18:40|3869|3865|3868|3865|3870|3868|3867|3864|9913
1640024330000|2021-12-20 18:18:50|3869|3866|3876|3871|3876|3871|3869|3866|1252
1640024340000|2021-12-20 18:19:00|3873|3869|3874|3869|3874|3869|3873|3869|500
1640024350000|2021-12-20 18:19:10||3868||3868||3868||3868|2100
1640024390000|2021-12-20 18:19:50||3873||3872||3873||3872|200
1640024400000|2021-12-20 18:20:00|3875|3870|3875|3870|3875|3871|3873|3870|1239
1640024410000|2021-12-20 18:20:10|3873|3871|3871|3865|3873|3871|3871|3865|295
1640024440000|2021-12-20 18:20:40|3873|3868|3874|3870|3874|3870|3873|3868|300
1640024460000|2021-12-20 18:21:00|3873|3871|3874|3871|3874|3872|3873|3870|100
1640024470000|2021-12-20 18:21:10|3876|3872|3873|3868|3876|3873|3873|3868|2365
1640024480000|2021-12-20 18:21:20|3872|3866|3871|3864|3872|3866|3871|3864|659
1640024490000|2021-12-20 18:21:30|3874|3865|3872|3869|3874|3871|3869|3865|10106
1640024500000|2021-12-20 18:21:40||3868||3868||3868||3868|200
1640024520000|2021-12-20 18:22:00|3871|3866|3877|3874|3877|3875|3871|3866|5160
1640024530000|2021-12-20 18:22:10|3880|3877|3878|3874|3880|3877|3876|3874|5825
1640024550000|2021-12-20 18:22:30|3880|3876|3880|3876|3880|3877|3880|3876|0
1640024560000|2021-12-20 18:22:40|3879|3877|3879|3876|3880|3877|3879|3876|1925
1640024570000|2021-12-20 18:22:50|3880|3877|3880|3877|3880|3879|3880|3877|3018
1640024580000|2021-12-20 18:23:00|3879|3874|3875|3873|3879|3876|3873|3870|8661
1640024590000|2021-12-20 18:23:10|3874|3872|3873|3869|3874|3872|3872|3869|2823
1640024600000|2021-12-20 18:23:20|3872|3866|3869|3866|3872|3866|3869|3866|760
1640024610000|2021-12-20 18:23:30|3867|3865|3867|3866|3867|3866|3866|3865|2283
1640024620000|2021-12-20 18:23:40|3868|3865|3868|3865|3868|3866|3868|3865|1897
1640024630000|2021-12-20 18:23:50|3870|3867|3870|3867|3870|3867|3870|3867|100
1640024640000|2021-12-20 18:24:00|3873|3869|3873|3870|3873|3870|3872|3868|625
1640024650000|2021-12-20 18:24:10|3875|3871|3875|3871|3875|3872|3875|3871|400
1640024660000|2021-12-20 18:24:20|3874|3873|3876|3871|3876|3875|3874|3871|5310
1640024670000|2021-12-20 18:24:30|||||||||6400
1640024680000|2021-12-20 18:24:40|3874|3872|3874|3872|3874|3872|3874|3872|600
1640024690000|2021-12-20 18:24:50|3875|3873|3876|3874|3876|3874|3875|3873|900
1640024700000|2021-12-20 18:25:00|3877|3875|3877|3875|3877|3875|3877|3875|800
1640024710000|2021-12-20 18:25:10|3879|3876|3879|3876|3879|3876|3879|3876|800
1640024720000|2021-12-20 18:25:20|3880|3877|3881|3876|3886|3883|3877|3876|11284
1640024730000|2021-12-20 18:25:30|3882|3877|3882|3876|3882|3877|3882|3876|0
1640024760000|2021-12-20 18:26:00|3884|3878|3885|3883|3885|3883|3884|3878|0
1640024770000|2021-12-20 18:26:10|3887|3884|3887|3885|3888|3886|3886|3884|530
1640024780000|2021-12-20 18:26:20|3885|3884|3882|3878|3886|3884|3882|3878|1030
1640024790000|2021-12-20 18:26:30|3884|3880|3882|3878|3885|3880|3882|3878|3295
1640024800000|2021-12-20 18:26:40|3884|3879|3882|3879|3884|3879|3882|3878|609
1640024810000|2021-12-20 18:26:50|3884|3881|3886|3883|3887|3884|3884|3880|725
1640024820000|2021-12-20 18:27:00|3884|3880|3885|3880|3886|3882|3884|3880|1288
1640024830000|2021-12-20 18:27:10|3884|3881|3884|3880|3884|3881|3884|3880|1300
1640024840000|2021-12-20 18:27:20|3886|3882|3885|3882|3886|3882|3884|3882|6500
1640024850000|2021-12-20 18:27:30||3883||3883||3883||3882|400
1640024860000|2021-12-20 18:27:40|3887|3884|3887|3883|3887|3884|3887|3883|3252
1640024870000|2021-12-20 18:27:50|3885|3884|3881|3876|3885|3884|3880|3875|3686
1640024880000|2021-12-20 18:28:00|3882|3878|3882|3878|3882|3878|3882|3877|750
1640024890000|2021-12-20 18:28:10|3883|3881|3883|3879|3883|3881|3882|3878|761
1640024900000|2021-12-20 18:28:20|3879|3878|3879|3877|3883|3878|3878|3877|3155
1640024920000|2021-12-20 18:28:40|3880|3878|3882|3878|3882|3879|3880|3878|304
1640024930000|2021-12-20 18:28:50|3881|3879|3876|3874|3881|3879|3875|3872|5400
1640024940000|2021-12-20 18:29:00|3877|3875|3877|3873|3879|3876|3873|3871|4935
1640024950000|2021-12-20 18:29:10|3878|3875|3878|3876|3880|3877|3878|3875|660
1640024970000|2021-12-20 18:29:30|3880|3878|3882|3878|3882|3878|3880|3878|600
1640024980000|2021-12-20 18:29:40|||||||||505
1640024990000|2021-12-20 18:29:50|3880|3877|3884|3881|3884|3882|3880|3875|3782
1640025000000|2021-12-20 18:30:00|3886|3882|3884|3883|3886|3885|3884|3882|3261
1640025010000|2021-12-20 18:30:10|3885|3885|3888|3886|3888|3886|3884|3885|1811
1640025020000|2021-12-20 18:30:20|3889|3887|3893|3890|3893|3890|3889|3887|1343
1640025030000|2021-12-20 18:30:30|3895|3893|3895|3893|3895|3893|3895|3893|2413
1640025040000|2021-12-20 18:30:40|3896|3894|3898|3891|3898|3894|3893|3891|2897
1640025050000|2021-12-20 18:30:50|3897|3895|3898|3892|3898|3895|3897|3892|3110
1640025060000|2021-12-20 18:31:00|3896|3891|3893|3891|3896|3892|3892|3891|2722
1640025070000|2021-12-20 18:31:10|3892||3892||3892||3892||3906
1640025080000|2021-12-20 18:31:20|||||||||200
1640025090000|2021-12-20 18:31:30|3893|3892|3893|3892|3893|3892|3892|3892|8251
1640025100000|2021-12-20 18:31:40|3896|3891|3896|3892|3897|3893|3894|3891|1608
1640025110000|2021-12-20 18:31:50||3893||3893||3893||3893|0
1640025120000|2021-12-20 18:32:00|3897|3894|3897|3893|3898|3894|3897|3893|0
1640025130000|2021-12-20 18:32:10|3898||3898||3898||3897||0
1640025140000|2021-12-20 18:32:20|3895|3894|3897|3894|3897|3894|3895|3894|292
1640025150000|2021-12-20 18:32:30|3895|3895|3899|3897|3900|3898|3895|3895|1873
1640025160000|2021-12-20 18:32:40|3900|3898|3906|3901|3906|3903|3900|3898|7274
1640025170000|2021-12-20 18:32:50|3905|3900|3896|3893|3905|3900|3896|3893|4854
1640025180000|2021-12-20 18:33:00|3899|3894|3897|3896|3899|3896|3897|3894|7000
1640025190000|2021-12-20 18:33:10|3898|3894|3899|3895|3899|3896|3897|3894|1689
1640025200000|2021-12-20 18:33:20|3896|3894|3896|3892|3896|3894|3895|3892|1600
1640025210000|2021-12-20 18:33:30|3897|3891|3898|3893|3898|3894|3897|3891|900
1640025220000|2021-12-20 18:33:40|3896|3895|3905|3902|3905|3902|3896|3895|8192
1640025230000|2021-12-20 18:33:50|3906||3906||3906||3906||263
1640025240000|2021-12-20 18:34:00|3905|3901|3903|3900|3905|3901|3902|3900|381
1640025250000|2021-12-20 18:34:10|3902|3899|3900|3897|3902|3899|3900|3897|1300
1640025270000|2021-12-20 18:34:30||3899||3899||3899||3899|200
1640025280000|2021-12-20 18:34:40|3899|3898|3899|3898|3899|3898|3899|3898|2319
1640025290000|2021-12-20 18:34:50|3900|3896|3899|3896|3900|3896|3898|3896|4446
1640025300000|2021-12-20 18:35:00|3898|3897|3899|3897|3899|3898|3898|3897|1050
1640025310000|2021-12-20 18:35:10|3900|3898|3899|3897|3900|3898|3899|3897|567
1640025320000|2021-12-20 18:35:20|3900|3898|3904|3900|3904|3900|3900|3898|700
1640025350000|2021-12-20 18:35:50|3903|3902|3902|3900|3903|3902|3902|3900|891
1640025360000|2021-12-20 18:36:00|3903|3902|3903|3901|3904|3902|3903|3901|200
1640025370000|2021-12-20 18:36:10|3904|3902|3906|3904|3906|3904|3904|3902|1661
1640025380000|2021-12-20 18:36:20|||||||||2200
1640025390000|2021-12-20 18:36:30|3905|3903|3905|3903|3905|3903|3905|3903|964
1640025400000|2021-12-20 18:36:40|3906|3904|3908|3905|3908|3905|3906|3903|500
1640025420000|2021-12-20 18:37:00|3907|3906|3910|3908|3911|3908|3907|3906|1233
1640025430000|2021-12-20 18:37:10|3909|3909|3912|3909|3912|3909|3909|3909|5950
1640025440000|2021-12-20 18:37:20|3911|3911|3911|3909|3911|3911|3911|3909|1954
1640025460000|2021-12-20 18:37:40|3910|3908|3909|3907|3911|3908|3908|3907|1900
1640025470000|2021-12-20 18:37:50|3908|3906|3908|3906|3908|3906|3908|3906|2800
1640025480000|2021-12-20 18:38:00|3909||3908||3909||3907||3400
1640025490000|2021-12-20 18:38:10|3907|3905|3903|3901|3907|3905|3903|3901|1000
1640025500000|2021-12-20 18:38:20|3902|3900|3901|3900|3904|3901|3901|3900|5017
1640025510000|2021-12-20 18:38:30|3902|3901|3902|3900|3902|3901|3902|3900|7216
1640025520000|2021-12-20 18:38:40|3901|3899|3901|3900|3901|3900|3900|3899|3861
1640025530000|2021-12-20 18:38:50|3902|3901|3899|3895|3902|3901|3897|3895|10156
1640025540000|2021-12-20 18:39:00|3900|3897|3900|3897|3900|3898|3900|3896|2200
1640025550000|2021-12-20 18:39:10|||||||||460
1640025570000|2021-12-20 18:39:30|3901|3899|3904|3902|3904|3902|3901|3899|4100
1640025580000|2021-12-20 18:39:40|3905|3903|3908|3906|3908|3906|3905|3903|4422
1640025590000|2021-12-20 18:39:50|3911|3907|3916|3913|3916|3915|3911|3907|12326
1640025600000|2021-12-20 18:40:00|3915|3914|3914|3913|3915|3914|3913|3911|3872
1640025610000|2021-12-20 18:40:10|3915|3914|3916|3915|3918|3915|3915|3913|3019
1640025620000|2021-12-20 18:40:20|3917|3916|3919|3916|3921|3919|3917|3916|2197
1640025630000|2021-12-20 18:40:30|3918|3915|3917|3916|3920|3916|3916|3915|400
1640025640000|2021-12-20 18:40:40|3918|3917|3920|3917|3920|3918|3918|3917|1501
1640025650000|2021-12-20 18:40:50|3923|3919|3923|3918|3923|3919|3923|3918|2902
1640025660000|2021-12-20 18:41:00|3922||3922||3922||3922||1350
1640025670000|2021-12-20 18:41:10|3920|3917|3916|3912|3920|3917|3915|3912|9680
1640025690000|2021-12-20 18:41:30|3915|3914|3917|3914|3917|3914|3915|3912|1737
1640025700000|2021-12-20 18:41:40||3915||3915||3915||3915|495
1640025710000|2021-12-20 18:41:50|3916|3913|3916|3913|3916|3914|3914|3913|500
1640025720000|2021-12-20 18:42:00|3918|3914|3920|3918|3920|3919|3918|3914|3351
1640025730000|2021-12-20 18:42:10|3923|3921|3923|3921|3923|3921|3921|3920|1100
1640025740000|2021-12-20 18:42:20|||||||||299
1640025750000|2021-12-20 18:42:30|3922||3922||3923||3922||0
1640025760000|2021-12-20 18:42:40|3923|3922|3928|3923|3928|3925|3923|3922|5801
1640025770000|2021-12-20 18:42:50|3926|3922|3923|3920|3926|3922|3922|3920|11270
1640025780000|2021-12-20 18:43:00||3921||3920||3922||3920|3045
1640025790000|2021-12-20 18:43:10||3922||3920||3922||3920|0
1640025820000|2021-12-20 18:43:40|3924|3922|3927|3925|3927|3925|3924|3922|2300
1640025830000|2021-12-20 18:43:50|3926|3924|3928|3924|3928|3924|3926|3924|5503
1640025840000|2021-12-20 18:44:00|3927|3926|3926|3924|3927|3927|3926|3923|2504
1640025850000|2021-12-20 18:44:10|3924|3923|3923|3920|3925|3923|3923|3920|437
1640025860000|2021-12-20 18:44:20|3922||3922||3922||3922||4950
1640025870000|2021-12-20 18:44:30|3921||3921||3921||3921||0
1640025880000|2021-12-20 18:44:40|||||||||1618
1640025890000|2021-12-20 18:44:50|3919|3918|3919|3917|3920|3919|3917|3916|6697
1640025900000|2021-12-20 18:45:00|3920|3915|3918|3915|3920|3915|3917|3915|300
1640025910000|2021-12-20 18:45:10|3917|3916|3917|3916|3917|3916|3917|3916|100
1640025920000|2021-12-20 18:45:20|3918|3917|3918|3917|3918|3917|3918|3917|5200
1640025930000|2021-12-20 18:45:30|3917|3916|3917|3916|3917|3916|3917|3916|1044
1640025940000|2021-12-20 18:45:40|3916|3915|3914|3913|3916|3915|3914|3913|3246
1640025950000|2021-12-20 18:45:50|3912|3911|3913|3910|3914|3911|3908|3907|18393
1640025960000|2021-12-20 18:46:00|3914|3911|3921|3917|3922|3919|3914|3911|7523
1640025970000|2021-12-20 18:46:10|3920||3919||3920||3919||6821
1640025980000|2021-12-20 18:46:20||3918||3917||3918||3917|1500
1640025990000|2021-12-20 18:46:30|3920|3918|3920|3918|3920|3919|3920|3917|4157
1640026000000|2021-12-20 18:46:40|||||||||999
1640026010000|2021-12-20 18:46:50|3921||3921||3921||3921||100
1640026020000|2021-12-20 18:47:00|3920|3919|3921|3919|3921|3919|3920|3919|100
1640026030000|2021-12-20 18:47:10|3922|3920|3923|3920|3923|3921|3921|3920|1800
1640026040000|2021-12-20 18:47:20|3922|3921|3922|3921|3922|3921|3922|3921|600
1640026050000|2021-12-20 18:47:30|3921|3918|3920|3919|3921|3919|3920|3918|1300
1640026070000|2021-12-20 18:47:50|3921|3920|3929|3926|3929|3926|3921|3920|4700
1640026080000|2021-12-20 18:48:00|3927||3927||3927||3927||11486
1640026090000|2021-12-20 18:48:10|3926|3925|3926|3920|3926|3925|3926|3920|6242
1640026100000|2021-12-20 18:48:20|3925|3922|3925|3922|3925|3922|3922|3921|902
1640026110000|2021-12-20 18:48:30|3924|3921|3922|3918|3924|3921|3922|3918|3750
1640026120000|2021-12-20 18:48:40|3916|3915|3919|3915|3919|3915|3916|3915|1525
1640026130000|2021-12-20 18:48:50|3917|3912|3916|3913|3917|3914|3916|3912|2600
1640026140000|2021-12-20 18:49:00|3917|3914|3921|3917|3922|3919|3917|3914|3850
1640026160000|2021-12-20 18:49:20|3919|3913|3918|3914|3919|3914|3918|3913|1254
1640026170000|2021-12-20 18:49:30|||||||||1000
1640026190000|2021-12-20 18:49:50||3915||3915||3916||3915|250
1640026200000|2021-12-20 18:50:00|3917|3916|3918|3916|3918|3917|3915|3913|10921
1640026230000|2021-12-20 18:50:30|3917|3914|3917|3914|3917|3914|3917|3914|4910
1640026240000|2021-12-20 18:50:40|3915||3915||3915||3915||0
1640026250000|2021-12-20 18:50:50|3916|3915|3919|3917|3921|3917|3915|3911|5682
1640026260000|2021-12-20 18:51:00|3918|3916|3916|3911|3918|3916|3915|3911|1832
1640026270000|2021-12-20 18:51:10|3914|3910|3912|3908|3914|3911|3909|3907|9004
1640026280000|2021-12-20 18:51:20|3910|3910|3912|3909|3912|3910|3910|3909|900
1640026290000|2021-12-20 18:51:30|3914|3910|3914|3910|3914|3911|3912|3910|1900
1640026300000|2021-12-20 18:51:40|3912|3909|3910|3908|3912|3909|3910|3908|1768
1640026320000|2021-12-20 18:52:00|3912|3909|3915|3911|3915|3912|3912|3909|700
1640026340000|2021-12-20 18:52:20||3913||3913||3913||3912|700
1640026350000|2021-12-20 18:52:30|3914|3912|3913|3910|3914|3912|3912|3910|2595
1640026360000|2021-12-20 18:52:40|3912|3911|3919|3914|3919|3914|3912|3911|2300
1640026370000|2021-12-20 18:52:50|||||||||155
1640026400000|2021-12-20 18:53:20|3921|3915|3923|3918|3923|3919|3921|3915|2375
1640026410000|2021-12-20 18:53:30||3919||3918||3919||3918|1100
1640026420000|2021-12-20 18:53:40|3922|3919|3922|3919|3923|3919|3919|3917|9749
1640026430000|2021-12-20 18:53:50|3923|3920|3922|3919|3923|3920|3922|3919|950
1640026440000|2021-12-20 18:54:00|3923|3921|3925|3922|3925|3923|3923|3921|2690
1640026450000|2021-12-20 18:54:10||3923||3922||3923||3922|500
1640026460000|2021-12-20 18:54:20||3923||3923||3923||3923|982
1640026470000|2021-12-20 18:54:30|3927|3924|3934|3930|3935|3932|3927|3924|8127
1640026480000|2021-12-20 18:54:40|3932|3928|3930|3926|3932|3928|3930|3926|1275
1640026490000|2021-12-20 18:54:50|3928|3925|3927|3925|3928|3925|3927|3925|851
1640026500000|2021-12-20 18:55:00|3929|3926|3931|3927|3932|3931|3929|3926|887
1640026510000|2021-12-20 18:55:10|3932|3929|3939|3937|3939|3937|3932|3929|4632
1640026520000|2021-12-20 18:55:20|3940|3936|3935|3931|3940|3936|3934|3931|7704
1640026530000|2021-12-20 18:55:30|3933|3932|3932|3928|3933|3932|3931|3926|3400
1640026540000|2021-12-20 18:55:40|3930|3929|3931|3929|3934|3931|3930|3929|4590
1640026560000|2021-12-20 18:56:00|3930|3928|3924|3921|3930|3928|3918|3916|27072
1640026580000|2021-12-20 18:56:20|3923|3917|3922|3917|3923|3918|3922|3917|1035
1640026600000|2021-12-20 18:56:40|3924|3920|3922|3920|3924|3920|3922|3919|1337
1640026610000|2021-12-20 18:56:50|3923|3919|3920|3919|3923|3919|3920|3919|300
1640026620000|2021-12-20 18:57:00|3919|3918|3920|3916|3920|3918|3916|3915|1944
1640026630000|2021-12-20 18:57:10|3919||3920||3920||3919||0
1640026640000|2021-12-20 18:57:20|||||||||200
1640026650000|2021-12-20 18:57:30|3918||3918||3918||3918||0
1640026660000|2021-12-20 18:57:40|3919|3917|3920|3918|3920|3918|3917|3914|8026
1640026680000|2021-12-20 18:58:00|3921|3919|3920|3919|3921|3919|3920|3919|4196
1640026690000|2021-12-20 18:58:10|3921|3920|3923|3922|3923|3922|3921|3920|505
1640026700000|2021-12-20 18:58:20|||||||||720
1640026710000|2021-12-20 18:58:30|3922|3921|3924|3922|3924|3922|3922|3921|500
1640026720000|2021-12-20 18:58:40|||||||||300
1640026730000|2021-12-20 18:58:50|3926|3923|3928|3925|3928|3925|3926|3923|1198
1640026740000|2021-12-20 18:59:00|3930|3926|3930|3928|3932|3929|3930|3926|1900
1640026750000|2021-12-20 18:59:10|3929|3927|3930|3927|3930|3928|3929|3927|900
1640026760000|2021-12-20 18:59:20|3929|3926|3929|3926|3930|3926|3927|3926|800
1640026770000|2021-12-20 18:59:30|3930|3927|3930|3928|3930|3928|3930|3927|100
1640026780000|2021-12-20 18:59:40|3931|3927|3932|3928|3932|3929|3931|3927|500
1640026790000|2021-12-20 18:59:50|3929|3930|3932|3928|3932|3930|3929|3928|815
1640026800000|2021-12-20 19:00:00|3935|3929|3935|3931|3935|3931|3935|3929|3003
1640026810000|2021-12-20 19:00:10|3934|3932|3931|3930|3934|3932|3931|3930|7018
1640026820000|2021-12-20 19:00:20|3929|3928|3924|3921|3929|3928|3921|3920|3952
1640026830000|2021-12-20 19:00:30|3926|3920|3925|3922|3926|3922|3925|3920|2000
1640026840000|2021-12-20 19:00:40|3926|3924|3925|3922|3926|3924|3925|3922|2400
1640026850000|2021-12-20 19:00:50||3924||3924||3924||3924|400
1640026870000|2021-12-20 19:01:10|3926|3925|3927|3925|3927|3925|3926|3925|2100
1640026880000|2021-12-20 19:01:20|3928|3926|3927|3926|3928|3926|3927|3926|1200
1640026890000|2021-12-20 19:01:30|3928|3928|3930|3928|3930|3928|3928|3928|10200
1640026900000|2021-12-20 19:01:40|3931|3929|3930|3928|3931|3929|3929|3928|800
1640026910000|2021-12-20 19:01:50|3929|3926|3929|3926|3929|3926|3927|3926|680
1640026920000|2021-12-20 19:02:00|3931|3928|3928|3925|3931|3929|3927|3925|6220
1640026930000|2021-12-20 19:02:10|3925|3924|3927|3925|3927|3925|3925|3924|800
1640026940000|2021-12-20 19:02:20|3926|3924|3927|3924|3927|3924|3925|3924|500
1640026950000|2021-12-20 19:02:30|3926||3926||3926||3926||0
1640026960000|2021-12-20 19:02:40|3927|3925|3928|3926|3928|3926|3927|3925|499
1640026970000|2021-12-20 19:02:50|||||||||404
1640026980000|2021-12-20 19:03:00|3927|3925|3924|3922|3927|3925|3923|3922|5475
1640027000000|2021-12-20 19:03:20|3923|3923|3924|3922|3924|3923|3923|3922|933
1640027010000|2021-12-20 19:03:30|3923||3924||3924||3923||200
1640027020000|2021-12-20 19:03:40|3923|3921|3923|3921|3923|3921|3921|3920|5390
1640027040000|2021-12-20 19:04:00|3924|3922|3923|3922|3924|3923|3922|3921|1332
1640027060000|2021-12-20 19:04:20|3922|3921|3922|3921|3922|3921|3921|3920|3100
1640027070000|2021-12-20 19:04:30|3923||3923||3923||3923||200
1640027080000|2021-12-20 19:04:40|3922|3922|3924|3922|3924|3922|3922|3921|5631
1640027120000|2021-12-20 19:05:20|3923|3923|3925|3923|3925|3924|3923|3923|2169
1640027130000|2021-12-20 19:05:30|3926|3924|3926|3924|3926|3924|3926|3924|200
1640027140000|2021-12-20 19:05:40|3927|3925|3927|3924|3927|3926|3927|3924|1273
1640027150000|2021-12-20 19:05:50|3928|3926|3927|3926|3928|3926|3927|3926|500
1640027160000|2021-12-20 19:06:00|3928|3927|3924|3923|3928|3927|3924|3923|3853
1640027170000|2021-12-20 19:06:10|3923|3922|3926|3922|3926|3923|3923|3922|1350
1640027180000|2021-12-20 19:06:20|3927|3924|3927|3924|3927|3925|3927|3923|800
1640027200000|2021-12-20 19:06:40|3926|3925|3932|3929|3932|3930|3926|3925|6937
1640027210000|2021-12-20 19:06:50|3935|3931|3935|3932|3935|3934|3935|3931|2612
1640027220000|2021-12-20 19:07:00|3938|3934|3938|3935|3938|3935|3938|3934|485
1640027230000|2021-12-20 19:07:10|3937|3936|3937|3934|3937|3936|3936|3934|1150
1640027240000|2021-12-20 19:07:20|||||||||3900
1640027270000|2021-12-20 19:07:50|3936|3935|3936|3935|3937|3935|3936|3935|100
1640027280000|2021-12-20 19:08:00|3937|3934|3935|3933|3937|3934|3935|3933|2198
1640027290000|2021-12-20 19:08:10|||||||||200
1640027300000|2021-12-20 19:08:20|||||||||1500
1640027310000|2021-12-20 19:08:30|3937|3935|3938|3936|3938|3936|3937|3935|1691
1640027320000|2021-12-20 19:08:40|3937|3935|3937|3935|3937|3935|3936|3935|3829
1640027330000|2021-12-20 19:08:50|3938|3936|3936|3935|3939|3937|3936|3935|2523
1640027340000|2021-12-20 19:09:00|3937|3934|3936|3934|3937|3934|3936|3934|1400
1640027350000|2021-12-20 19:09:10|3935|3933|3934|3932|3935|3933|3934|3932|1426
1640027360000|2021-12-20 19:09:20|3935|3933|3936|3933|3936|3934|3935|3932|800
1640027380000|2021-12-20 19:09:40|3937|3936|3936|3935|3937|3936|3936|3935|200
1640027390000|2021-12-20 19:09:50|||||||||1697
1640027400000|2021-12-20 19:10:00|3935|3933|3934|3932|3935|3933|3933|3932|1000
1640027410000|2021-12-20 19:10:10|3933|3933|3938|3937|3938|3937|3933|3932|12908
1640027420000|2021-12-20 19:10:20|3939|3938|3937|3935|3939|3938|3937|3935|1625
1640027430000|2021-12-20 19:10:30|3939|3936|3939|3936|3939|3936|3939|3935|1700
1640027440000|2021-12-20 19:10:40|3940|3937|3940|3938|3940|3938|3940|3937|1194
1640027450000|2021-12-20 19:10:50|3939|3937|3939|3937|3939|3937|3938|3937|600
1640027460000|2021-12-20 19:11:00|3938||3939||3939||3938||740
1640027470000|2021-12-20 19:11:10|3938|3936|3936|3934|3938|3936|3936|3934|444
1640027480000|2021-12-20 19:11:20|3937|3935|3937|3935|3937|3936|3937|3935|1766
1640027490000|2021-12-20 19:11:30|3938|3936|3940|3938|3940|3938|3938|3936|2300
1640027500000|2021-12-20 19:11:40|3939|3937|3939|3937|3939|3938|3939|3937|1148
1640027510000|2021-12-20 19:11:50|3938|3935|3938|3935|3938|3935|3938|3935|3150
1640027520000|2021-12-20 19:12:00|3936|3934|3933|3932|3937|3934|3933|3932|3106
1640027530000|2021-12-20 19:12:10|3934|3933|3934|3932|3934|3933|3933|3932|8300
1640027540000|2021-12-20 19:12:20|3935|3933|3935|3933|3935|3933|3935|3933|735
1640027550000|2021-12-20 19:12:30|3936|3934|3936|3933|3936|3934|3936|3933|400
1640027560000|2021-12-20 19:12:40|3937|3935|3937|3936|3937|3936|3937|3935|12423
1640027570000|2021-12-20 19:12:50|3938|3937|3940|3938|3940|3938|3938|3936|1650
1640027590000|2021-12-20 19:13:10|3941|3939|3943|3940|3943|3940|3940|3939|847
1640027610000|2021-12-20 19:13:30|3942|3941|3943|3941|3943|3941|3940|3939|2943
1640027620000|2021-12-20 19:13:40||3942||3942||3942||3942|0
1640027630000|2021-12-20 19:13:50|3944|3943|3943|3942|3944|3943|3943|3942|2392
1640027640000|2021-12-20 19:14:00|3944|3943|3943|3942|3944|3943|3943|3942|1300
1640027650000|2021-12-20 19:14:10|3942|3941|3942|3939|3942|3941|3940|3939|1908
1640027670000|2021-12-20 19:14:30|3941|3940|3942|3940|3942|3940|3941|3940|1788
1640027680000|2021-12-20 19:14:40|3943|3941|3943|3942|3944|3942|3943|3941|1769
1640027690000|2021-12-20 19:14:50|3944|3943|3943|3942|3944|3943|3943|3942|4000
1640027700000|2021-12-20 19:15:00|3944|3943|3944|3943|3944|3943|3944|3943|300
1640027710000|2021-12-20 19:15:10|3945|3944|3945|3944|3945|3944|3944|3944|2050
1640027720000|2021-12-20 19:15:20|3946|3945|3948|3947|3948|3947|3946|3945|5130
1640027730000|2021-12-20 19:15:30|3949|3946|3947|3946|3949|3946|3947|3946|3000
1640027740000|2021-12-20 19:15:40|3949|3948|3949|3948|3949|3948|3949|3948|300
1640027750000|2021-12-20 19:15:50|3948|3947|3948|3947|3949|3948|3948|3946|3500
1640027760000|2021-12-20 19:16:00|3947|3946|3950|3949|3950|3949|3947|3946|7367
1640027770000|2021-12-20 19:16:10|3951|3950|3954|3952|3954|3952|3951|3950|10671
1640027780000|2021-12-20 19:16:20|3953|3950|3952|3950|3953|3952|3951|3949|3247
1640027790000|2021-12-20 19:16:30|3953|3951|3953|3950|3953|3951|3952|3950|100
1640027810000|2021-12-20 19:16:50|3952|3951|3950|3948|3952|3951|3949|3948|1417
1640027820000|2021-12-20 19:17:00|3949|3946|3945|3944|3949|3946|3945|3944|2876
1640027830000|2021-12-20 19:17:10|3946|3945|3944|3943|3946|3945|3944|3941|6219
1640027840000|2021-12-20 19:17:20|3946|3942|3944|3942|3946|3942|3944|3942|511
1640027870000|2021-12-20 19:17:50|||||||||300
1640027880000|2021-12-20 19:18:00|3943|3943|3944|3942|3945|3944|3943|3942|800
1640027890000|2021-12-20 19:18:10|3945|3943|3948|3945|3948|3947|3945|3943|3833
1640027900000|2021-12-20 19:18:20|3947|3943|3945|3943|3947|3943|3945|3943|100
1640027910000|2021-12-20 19:18:30|3947|3942|3943|3941|3947|3943|3941|3940|9650
1640027920000|2021-12-20 19:18:40|||||||||200
1640027930000|2021-12-20 19:18:50|3942|3942|3946|3944|3947|3945|3942|3942|1150
1640027940000|2021-12-20 19:19:00|3947|3945|3947|3945|3947|3945|3947|3945|0
1640027950000|2021-12-20 19:19:10|3946|3944|3947|3946|3947|3946|3945|3944|500
1640027960000|2021-12-20 19:19:20|3948||3948||3948||3948||1689
1640027980000|2021-12-20 19:19:40|3947|3945|3947|3945|3947|3945|3945|3944|1035
1640027990000|2021-12-20 19:19:50|||||||||600
1640028000000|2021-12-20 19:20:00|3948|3946|3947|3946|3948|3947|3947|3945|1464
1640028010000|2021-12-20 19:20:10|3946|3945|3945|3943|3946|3945|3943|3942|5994
1640028020000|2021-12-20 19:20:20|3946|3944|3946|3945|3947|3945|3945|3943|2942
1640028030000|2021-12-20 19:20:30|3947|3944|3947|3944|3947|3944|3947|3944|100
1640028040000|2021-12-20 19:20:40|3945||3947||3947||3945||350
1640028050000|2021-12-20 19:20:50|3945|3943|3943|3942|3945|3943|3943|3942|700
1640028060000|2021-12-20 19:21:00|3944|3941|3945|3942|3945|3943|3941|3940|5087
1640028070000|2021-12-20 19:21:10|3946|3943|3945|3944|3946|3944|3945|3943|915
1640028090000|2021-12-20 19:21:30|||||||||100
1640028100000|2021-12-20 19:21:40|||||||||800
1640028110000|2021-12-20 19:21:50|3946|3945|3951|3948|3951|3948|3946|3945|5073
1640028120000|2021-12-20 19:22:00|3953|3949|3951|3948|3953|3950|3951|3948|1200
1640028130000|2021-12-20 19:22:10|3953|3950|3950|3948|3953|3950|3950|3948|11721
1640028140000|2021-12-20 19:22:20|3951|3949|3955|3953|3955|3953|3951|3949|4896
1640028150000|2021-12-20 19:22:30|3954|3950|3951|3949|3954|3950|3949|3948|2120
1640028180000|2021-12-20 19:23:00|3952|3950|3952|3950|3952|3951|3951|3950|2900
1640028190000|2021-12-20 19:23:10|||||||||200
1640028200000|2021-12-20 19:23:20|3953|3951|3953|3951|3953|3951|3953|3951|2476
1640028210000|2021-12-20 19:23:30|3952|3950|3950|3948|3953|3950|3950|3948|3214
1640028220000|2021-12-20 19:23:40|3949|3947|3948|3946|3949|3947|3947|3946|100
1640028240000|2021-12-20 19:24:00|3949|3947|3951|3949|3951|3949|3949|3947|1000
1640028250000|2021-12-20 19:24:10|3950|3948|3950|3949|3951|3949|3948|3946|12528
1640028260000|2021-12-20 19:24:20|3951||3950||3951||3950||310
1640028270000|2021-12-20 19:24:30|3951|3950|3951|3950|3951|3950|3951|3950|520
1640028280000|2021-12-20 19:24:40|3950|3949|3950|3948|3950|3949|3948|3947|1445
1640028290000|2021-12-20 19:24:50|3949|3947|3950|3947|3950|3947|3949|3947|4290
1640028300000|2021-12-20 19:25:00|3949|3948|3950|3947|3951|3950|3949|3947|9740
1640028310000|2021-12-20 19:25:10|3949|3948|3950|3948|3950|3948|3949|3947|100
1640028320000|2021-12-20 19:25:20|3949|3947|3948|3947|3949|3947|3946|3945|8196
1640028330000|2021-12-20 19:25:30|3946|3945|3947|3945|3947|3945|3946|3945|2200
1640028340000|2021-12-20 19:25:40|3943|3942|3943|3940|3944|3943|3943|3940|1000
1640028350000|2021-12-20 19:25:50|3941|3938|3938|3935|3941|3938|3936|3934|4521
1640028360000|2021-12-20 19:26:00|3937|3934|3935|3933|3937|3934|3934|3931|15530
1640028370000|2021-12-20 19:26:10|3934|3934|3934|3933|3935|3934|3934|3933|100
1640028390000|2021-12-20 19:26:30|3933|3931|3931|3929|3933|3932|3931|3929|7882
1640028400000|2021-12-20 19:26:40|3930|3927|3929|3927|3930|3927|3928|3926|5612
1640028410000|2021-12-20 19:26:50|3928|3928|3927|3924|3928|3928|3925|3924|43650
1640028420000|2021-12-20 19:27:00|3928|3925|3928|3925|3928|3927|3928|3925|2818
1640028430000|2021-12-20 19:27:10|3927|3924|3927|3924|3927|3924|3925|3924|600
1640028440000|2021-12-20 19:27:20|3925|3925|3925|3924|3926|3925|3925|3924|1527
1640028450000|2021-12-20 19:27:30|3924|3923|3927|3925|3927|3926|3924|3923|8859
1640028460000|2021-12-20 19:27:40|3926|3924|3926|3925|3926|3925|3926|3924|1000
1640028470000|2021-12-20 19:27:50|3927|3926|3929|3927|3929|3927|3927|3925|3200
1640028500000|2021-12-20 19:28:20|3928||3928||3928||3928||500
1640028510000|2021-12-20 19:28:30|3927|3926|3925|3922|3927|3926|3925|3922|811
1640028540000|2021-12-20 19:29:00|3924||3924||3924||3924||2100
1640028550000|2021-12-20 19:29:10|3923|3920|3922|3920|3923|3920|3922|3920|0
1640028560000|2021-12-20 19:29:20|3923|3922|3923|3922|3924|3922|3921|3920|10160
1640028570000|2021-12-20 19:29:30|3924||3923||3924||3923||5000
1640028580000|2021-12-20 19:29:40|3924|3923|3924|3923|3924|3923|3924|3923|2900
1640028590000|2021-12-20 19:29:50|3923|3922|3923|3922|3923|3922|3923|3922|300
1640028600000|2021-12-20 19:30:00|3924|3923|3927|3926|3928|3926|3924|3923|5511
1640028610000|2021-12-20 19:30:10|3928|3925|3926|3922|3928|3925|3926|3922|1038
1640028620000|2021-12-20 19:30:20|3927|3923|3927|3923|3927|3923|3925|3923|700
1640028630000|2021-12-20 19:30:30|3928|3925|3926|3924|3928|3927|3925|3923|6255
1640028650000|2021-12-20 19:30:50|3927|3925|3930|3929|3930|3929|3927|3925|1357
1640028660000|2021-12-20 19:31:00|3932|3928|3934|3931|3934|3931|3932|3928|6300
1640028670000|2021-12-20 19:31:10|3933|3930|3932|3928|3933|3930|3932|3928|100
1640028680000|2021-12-20 19:31:20|3931|3926|3927|3924|3931|3926|3927|3924|2070
1640028690000|2021-12-20 19:31:30|3926||3926||3926||3926||0
1640028700000|2021-12-20 19:31:40|3927|3925|3927|3925|3928|3926|3927|3925|2475
1640028720000|2021-12-20 19:32:00||3926||3926||3926||3926|200
1640028730000|2021-12-20 19:32:10|3926|3925|3926|3925|3926|3925|3926|3925|100
1640028740000|2021-12-20 19:32:20|3927|3924|3927|3924|3927|3924|3927|3924|400
1640028750000|2021-12-20 19:32:30|3926||3926||3926||3926||100
1640028780000|2021-12-20 19:33:00|3927|3925|3928|3926|3928|3926|3926|3925|5022
1640028790000|2021-12-20 19:33:10|3929|3927|3930|3927|3930|3928|3928|3927|1403
1640028800000|2021-12-20 19:33:20|3932|3928|3933|3930|3933|3930|3932|3928|700
1640028810000|2021-12-20 19:33:30|3935|3931|3939|3936|3939|3936|3935|3931|6230
1640028820000|2021-12-20 19:33:40|3938|3937|3933|3932|3938|3937|3933|3932|4383
1640028830000|2021-12-20 19:33:50|3934|3931|3933|3931|3934|3931|3933|3931|3094
1640028840000|2021-12-20 19:34:00|3934|3932|3934|3932|3934|3932|3934|3932|100
1640028880000|2021-12-20 19:34:40||3933||3933||3933||3933|800
1640028890000|2021-12-20 19:34:50|||||||||318
1640028900000|2021-12-20 19:35:00|3935|3932|3936|3934|3937|3935|3935|3932|1913
1640028910000|2021-12-20 19:35:10|3937|3935|3939|3936|3939|3936|3937|3935|3900
1640028920000|2021-12-20 19:35:20||3937||3937||3937||3936|0
1640028930000|2021-12-20 19:35:30|||||||||10600
1640028960000|2021-12-20 19:36:00||3938||3938||3938||3937|200
1640028970000|2021-12-20 19:36:10|3938|3937|3937|3936|3938|3938|3937|3936|3923
1640028980000|2021-12-20 19:36:20|3936|3935|3934|3933|3936|3935|3934|3933|752
1640028990000|2021-12-20 19:36:30|||||||||960
1640029000000|2021-12-20 19:36:40|3935|3934|3939|3936|3939|3936|3935|3934|2222
1640029010000|2021-12-20 19:36:50|3940|3937|3940|3938|3941|3939|3940|3937|5894
1640029020000|2021-12-20 19:37:00|3942|3937|3939|3937|3942|3939|3939|3937|1636
1640029030000|2021-12-20 19:37:10|3938|3936|3935|3933|3938|3936|3935|3933|706
1640029040000|2021-12-20 19:37:20|3934|3932|3932|3929|3934|3932|3932|3929|5100
1640029050000|2021-12-20 19:37:30|3933|3930|3933|3930|3933|3931|3933|3930|300
1640029060000|2021-12-20 19:37:40|3934|3932|3936|3933|3936|3934|3934|3932|1935
1640029070000|2021-12-20 19:37:50|3939|3934|3940|3935|3940|3936|3938|3934|6210
1640029080000|2021-12-20 19:38:00|3939|3938|3936|3934|3940|3938|3936|3934|880
1640029100000|2021-12-20 19:38:20|3935|3933|3938|3936|3938|3936|3935|3933|2100
1640029110000|2021-12-20 19:38:30|3940|3937|3940|3936|3940|3937|3940|3936|1100
1640029130000|2021-12-20 19:38:50|3938|3937|3939|3938|3939|3938|3938|3937|200
1640029140000|2021-12-20 19:39:00|3940|3939|3942|3940|3942|3940|3940|3939|1150
1640029160000|2021-12-20 19:39:20|3941|3939|3941|3938|3941|3940|3941|3938|100
1640029170000|2021-12-20 19:39:30||3940||3940||3940||3940|100
1640029180000|2021-12-20 19:39:40|3942|3941|3943|3942|3943|3942|3942|3941|700
1640029190000|2021-12-20 19:39:50|3945|3943|3943|3942|3945|3943|3943|3942|2393
1640029200000|2021-12-20 19:40:00|3944|3943|3945|3943|3945|3943|3944|3943|1157
1640029210000|2021-12-20 19:40:10|3944|3944|3948|3946|3948|3946|3944|3944|9885
1640029220000|2021-12-20 19:40:20|3950|3947|3952|3949|3952|3949|3950|3947|1783
1640029230000|2021-12-20 19:40:30|3951|3950|3947|3946|3952|3951|3947|3946|406
1640029240000|2021-12-20 19:40:40|3948|3947|3948|3946|3948|3947|3947|3946|0
1640029250000|2021-12-20 19:40:50|3950|3947|3950|3947|3950|3947|3950|3947|100
1640029260000|2021-12-20 19:41:00|3949|3948|3949|3946|3950|3948|3949|3946|2264
1640029270000|2021-12-20 19:41:10||3947||3948||3948||3947|500
1640029280000|2021-12-20 19:41:20|3948|3947|3948|3947|3948|3947|3948|3947|1429
1640029290000|2021-12-20 19:41:30|3947|3946|3943|3942|3947|3946|3943|3942|11528
1640029300000|2021-12-20 19:41:40|3942|3941|3942|3941|3942|3941|3942|3941|877
1640029310000|2021-12-20 19:41:50|3943|3942|3943|3941|3943|3942|3943|3941|324
1640029320000|2021-12-20 19:42:00|3942|3942|3942|3940|3942|3942|3941|3940|100
1640029330000|2021-12-20 19:42:10|3941||3941||3941||3941||500
1640029360000|2021-12-20 19:42:40|3940|3938|3940|3938|3940|3939|3940|3938|900
1640029370000|2021-12-20 19:42:50|3941|3939|3941|3939|3942|3941|3940|3939|10068
1640029380000|2021-12-20 19:43:00|3942|3940|3942|3940|3942|3940|3941|3940|400
1640029390000|2021-12-20 19:43:10|3943|3941|3946|3943|3946|3943|3943|3941|4008
1640029420000|2021-12-20 19:43:40|3945||3945||3945||3945||100
1640029430000|2021-12-20 19:43:50|3944|3944|3947|3945|3947|3945|3944|3944|1870
1640029440000|2021-12-20 19:44:00||3946||3946||3946||3946|1099
1640029450000|2021-12-20 19:44:10|3948|3947|3951|3947|3951|3947|3948|3946|700
1640029460000|2021-12-20 19:44:20|3949|3948|3948|3945|3949|3948|3948|3945|1198
1640029480000|2021-12-20 19:44:40|3947|3944|3947|3944|3947|3944|3947|3944|1000
1640029490000|2021-12-20 19:44:50|3946||3946||3946||3946||0
1640029500000|2021-12-20 19:45:00||3945||3945||3945||3945|500
1640029510000|2021-12-20 19:45:10|3947|3946|3947|3946|3947|3946|3947|3946|585
1640029520000|2021-12-20 19:45:20|3948|3947|3949|3947|3949|3948|3948|3947|3713
1640029530000|2021-12-20 19:45:30|3951|3948|3953|3950|3953|3950|3949|3948|6329
1640029540000|2021-12-20 19:45:40|3952|3951|3954|3953|3954|3953|3952|3951|1500
1640029550000|2021-12-20 19:45:50|3953|3952|3953|3951|3953|3952|3953|3951|3728
1640029560000|2021-12-20 19:46:00|3954|3952|3954|3951|3954|3952|3954|3951|2599
1640029570000|2021-12-20 19:46:10|3955|3952|3954|3953|3955|3954|3954|3952|2100
1640029580000|2021-12-20 19:46:20|3955|3954|3958|3955|3958|3956|3955|3954|5132
1640029600000|2021-12-20 19:46:40|||||||||800
1640029610000|2021-12-20 19:46:50|3956|3954|3953|3950|3956|3954|3953|3950|2103
1640029620000|2021-12-20 19:47:00|3952|3951|3953|3951|3953|3951|3952|3950|1600
1640029630000|2021-12-20 19:47:10|||||||||150
1640029640000|2021-12-20 19:47:20|3954|3952|3954|3952|3954|3952|3953|3951|200
1640029650000|2021-12-20 19:47:30|3955|3953|3957|3955|3957|3955|3955|3953|3358
1640029660000|2021-12-20 19:47:40|||||||||572
1640029670000|2021-12-20 19:47:50|3958|3956|3957|3955|3958|3956|3957|3955|1100
1640029680000|2021-12-20 19:48:00|3956|3953|3955|3953|3956|3953|3955|3953|780
1640029690000|2021-12-20 19:48:10|||||||||400
1640029700000|2021-12-20 19:48:20|3954|3952|3953|3952|3954|3952|3953|3952|1396
1640029720000|2021-12-20 19:48:40|||||||||400
1640029730000|2021-12-20 19:48:50|3954|3953|3954|3952|3954|3953|3954|3952|1500
1640029740000|2021-12-20 19:49:00|3953|3951|3952|3950|3953|3951|3951|3949|1199
1640029750000|2021-12-20 19:49:10|3953|3951|3954|3952|3954|3952|3952|3950|640
1640029760000|2021-12-20 19:49:20|3955|3953|3955|3953|3955|3953|3955|3953|1122
1640029770000|2021-12-20 19:49:30|||||||||125
1640029810000|2021-12-20 19:50:10|3954|3954|3955|3954|3956|3954|3954|3953|4987
1640029830000|2021-12-20 19:50:30|3954|3953|3957|3954|3957|3955|3954|3953|6895
1640029840000|2021-12-20 19:50:40|3958|3955|3958|3955|3958|3955|3958|3954|6500
1640029850000|2021-12-20 19:50:50|3957|3956|3958|3957|3958|3957|3957|3956|600
1640029880000|2021-12-20 19:51:20|3957|3955|3957|3955|3957|3955|3957|3955|0
1640029890000|2021-12-20 19:51:30|3958|3956|3960|3959|3960|3959|3958|3956|15184
1640029900000|2021-12-20 19:51:40|3962|3960|3964|3962|3964|3962|3962|3960|6082
1640029910000|2021-12-20 19:51:50|3966|3965|3966|3963|3966|3965|3964|3963|6780
1640029920000|2021-12-20 19:52:00|3965|3962|3961|3959|3965|3962|3961|3959|2593
1640029930000|2021-12-20 19:52:10|3962|3960|3962|3959|3962|3961|3961|3959|3000
1640029940000|2021-12-20 19:52:20|3961|3960|3962|3959|3962|3960|3961|3959|2200
1640029950000|2021-12-20 19:52:30|3961||3961||3961||3960||900
1640029960000|2021-12-20 19:52:40|3960|3960|3960|3959|3960|3960|3960|3959|300
1640029970000|2021-12-20 19:52:50|3961|3960|3958|3956|3961|3960|3958|3956|3360
1640029980000|2021-12-20 19:53:00|3959|3957|3960|3957|3960|3957|3959|3957|400
1640029990000|2021-12-20 19:53:10|3961|3958|3961|3959|3961|3960|3961|3958|3044
1640030000000|2021-12-20 19:53:20|3960|3958|3960|3957|3960|3958|3958|3957|1790
1640030010000|2021-12-20 19:53:30|3961|3959|3963|3960|3963|3960|3961|3959|1407
1640030020000|2021-12-20 19:53:40||3962||3962||3962||3962|300
1640030030000|2021-12-20 19:53:50|3964|3961|3963|3961|3964|3961|3963|3961|1100
1640030040000|2021-12-20 19:54:00|3964|3962|3965|3962|3966|3964|3964|3962|6323
1640030050000|2021-12-20 19:54:10|3964||3963||3964||3963||2681
1640030060000|2021-12-20 19:54:20||3961||3961||3961||3961|600
1640030070000|2021-12-20 19:54:30|3962|3960|3964|3962|3964|3963|3960|3957|2441
1640030090000|2021-12-20 19:54:50|3965|3963|3967|3965|3967|3965|3965|3962|2246
1640030100000|2021-12-20 19:55:00|3965|3962|3965|3962|3966|3962|3964|3962|700
1640030110000|2021-12-20 19:55:10|3964|3963|3962|3961|3964|3963|3962|3961|1593
1640030120000|2021-12-20 19:55:20||3960||3961||3961||3960|4130
1640030130000|2021-12-20 19:55:30|3963|3962|3965|3963|3965|3963|3962|3961|713
1640030140000|2021-12-20 19:55:40|3964|3961|3964|3961|3964|3961|3964|3961|600
1640030150000|2021-12-20 19:55:50|3963|3960|3960|3957|3963|3960|3959|3957|8765
1640030160000|2021-12-20 19:56:00|3961|3959|3962|3960|3962|3960|3961|3959|200
1640030180000|2021-12-20 19:56:20|3963|3961|3963|3961|3963|3961|3963|3961|2150
1640030190000|2021-12-20 19:56:30|3965|3962|3965|3963|3967|3965|3965|3962|5510
1640030200000|2021-12-20 19:56:40|||||||||300
1640030210000|2021-12-20 19:56:50|3964|3961|3960|3958|3964|3961|3959|3957|13312
1640030220000|2021-12-20 19:57:00|3961|3960|3961|3960|3961|3960|3961|3960|0
1640030230000|2021-12-20 19:57:10|3962|3961|3964|3963|3965|3963|3962|3961|12689
1640030240000|2021-12-20 19:57:20|3965|3964|3970|3966|3970|3966|3964|3963|3123
1640030250000|2021-12-20 19:57:30|||||||||1100
1640030260000|2021-12-20 19:57:40|3969|3967|3968|3966|3969|3967|3967|3966|3330
1640030280000|2021-12-20 19:58:00|3967|3967|3967|3965|3968|3967|3966|3965|2209
1640030290000|2021-12-20 19:58:10|3968|3966|3968|3966|3968|3966|3968|3966|1180
1640030310000|2021-12-20 19:58:30|3967|3965|3966|3965|3967|3965|3966|3965|776
1640030320000|2021-12-20 19:58:40|3964|3963|3966|3964|3966|3964|3964|3963|2104
1640030340000|2021-12-20 19:59:00|3964|3963|3964|3962|3964|3963|3962|3961|399
1640030350000|2021-12-20 19:59:10|3963|3963|3964|3961|3965|3964|3961|3960|15745
1640030360000|2021-12-20 19:59:20|||||||||700
1640030380000|2021-12-20 19:59:40|3965|3962|3965|3963|3965|3963|3964|3962|1200
1640030390000|2021-12-20 19:59:50|||||||||100
1640030400000|2021-12-20 20:00:00|3966|3964|3975|3972|3981|3978|3965|3964|13440
1640030410000|2021-12-20 20:00:10|||||||||500
1640030420000|2021-12-20 20:00:20|3977|3973|3979|3976|3979|3977|3977|3973|8073
1640030430000|2021-12-20 20:00:30|3976|3975|3977|3976|3979|3977|3976|3974|5654
1640030440000|2021-12-20 20:00:40|3978|3977|3978|3977|3978|3977|3978|3977|9090
1640030450000|2021-12-20 20:00:50|3980|3978|3977|3975|3980|3978|3977|3975|8437
1640030470000|2021-12-20 20:01:10|3976|3974|3980|3977|3980|3977|3974|3973|8239
1640030480000|2021-12-20 20:01:20|3981|3979|3981|3978|3982|3980|3980|3978|10578
1640030490000|2021-12-20 20:01:30|3982|3979|3983|3981|3983|3982|3982|3979|8051
1640030500000|2021-12-20 20:01:40|3985|3982|3985|3982|3985|3984|3982|3981|24952
1640030510000|2021-12-20 20:01:50|3984|3983|3979|3978|3985|3983|3978|3977|11026
1640030520000|2021-12-20 20:02:00|3980|3979|3980|3978|3980|3979|3980|3978|7103
1640030530000|2021-12-20 20:02:10|3979|3979|3975|3973|3979|3979|3975|3973|5680
1640030540000|2021-12-20 20:02:20|3974|3972|3973|3970|3975|3974|3971|3970|6492
1640030550000|2021-12-20 20:02:30|3971|3971|3972|3971|3974|3972|3971|3970|8600
1640030560000|2021-12-20 20:02:40||3970||3970||3970||3969|3800
1640030570000|2021-12-20 20:02:50|3973|3971|3973|3972|3973|3972|3973|3971|1036
1640030580000|2021-12-20 20:03:00|3974|3973|3978|3974|3978|3974|3973|3972|2468
1640030590000|2021-12-20 20:03:10|3977|3973|3973|3972|3977|3973|3973|3972|1046
1640030600000|2021-12-20 20:03:20|3974|3973|3973|3972|3974|3973|3973|3972|3155
1640030610000|2021-12-20 20:03:30|3972|3971|3974|3973|3974|3973|3972|3971|1545
1640030620000|2021-12-20 20:03:40|||||||||250
1640030630000|2021-12-20 20:03:50|3973|3972|3969|3968|3973|3972|3968|3967|3180
1640030640000|2021-12-20 20:04:00|3967|3965|3966|3965|3967|3966|3966|3965|6894
1640030650000|2021-12-20 20:04:10|3965|3964|3966|3965|3966|3965|3965|3964|2757
1640030660000|2021-12-20 20:04:20|3967|3964|3967|3965|3967|3966|3966|3964|2305
1640030670000|2021-12-20 20:04:30|3966|3964|3965|3964|3966|3964|3965|3964|800
1640030680000|2021-12-20 20:04:40|||||||||200
1640030690000|2021-12-20 20:04:50|3966|3965|3965|3964|3966|3965|3965|3964|2300
1640030700000|2021-12-20 20:05:00|3966|3965|3966|3964|3966|3965|3965|3964|3000
1640030710000|2021-12-20 20:05:10|3967|3965|3972|3970|3972|3970|3967|3965|2400
1640030720000|2021-12-20 20:05:20|3971|3969|3969|3968|3971|3969|3969|3968|1200
1640030730000|2021-12-20 20:05:30|3967|3966|3969|3967|3969|3967|3967|3966|2350
1640030740000|2021-12-20 20:05:40|3970|3968|3970|3969|3970|3969|3970|3968|1920
1640030750000|2021-12-20 20:05:50|3969|3968|3967|3966|3969|3968|3966|3965|3940
1640030760000|2021-12-20 20:06:00|3966|3965|3967|3966|3967|3966|3964|3960|10430
1640030770000|2021-12-20 20:06:10|3968|3967|3971|3970|3972|3970|3968|3967|14068
1640030780000|2021-12-20 20:06:20|3972|3971|3970|3968|3972|3971|3970|3968|2300
1640030790000|2021-12-20 20:06:30|||||||||722
1640030800000|2021-12-20 20:06:40|3969||3969||3969||3969||1100
1640030810000|2021-12-20 20:06:50|3968|3967|3966|3964|3968|3967|3966|3964|2100
1640030830000|2021-12-20 20:07:10|3965|3965|3966|3964|3966|3965|3965|3964|1200
1640030840000|2021-12-20 20:07:20|3965|3965|3966|3965|3967|3966|3965|3964|5237
1640030850000|2021-12-20 20:07:30|3965|3964|3964|3962|3965|3964|3964|3962|1493
1640030880000|2021-12-20 20:08:00|3963|3961|3962|3961|3963|3961|3961|3960|5687
1640030890000|2021-12-20 20:08:10|||||||||2024
1640030900000|2021-12-20 20:08:20|3961|3960|3959|3958|3961|3960|3958|3957|8371
1640030910000|2021-12-20 20:08:30|3960|3959|3958|3957|3960|3959|3958|3957|6239
1640030920000|2021-12-20 20:08:40|3959|3958|3959|3958|3959|3958|3959|3958|1512
1640030930000|2021-12-20 20:08:50|3960|3959|3961|3960|3961|3960|3960|3959|4752
1640030940000|2021-12-20 20:09:00|3962|3961|3967|3965|3971|3967|3962|3961|9335
1640030960000|2021-12-20 20:09:20|3968|3966|3967|3966|3968|3966|3967|3966|5145
1640030970000|2021-12-20 20:09:30|3966|3964|3967|3966|3967|3966|3966|3964|3024
1640030980000|2021-12-20 20:09:40|3966|3965|3967|3964|3967|3966|3966|3964|3218
1640031000000|2021-12-20 20:10:00|3966|3965|3967|3965|3967|3965|3966|3965|167
1640031010000|2021-12-20 20:10:10|3968|3966|3967|3966|3968|3967|3967|3966|2219
1640031020000|2021-12-20 20:10:20|||||||||650
1640031030000|2021-12-20 20:10:30|||||||||1500
1640031040000|2021-12-20 20:10:40|3966|3965|3962|3961|3966|3965|3962|3960|5970
1640031060000|2021-12-20 20:11:00|||||||||171
1640031070000|2021-12-20 20:11:10|3963|3962|3966|3965|3966|3965|3963|3962|3882
1640031080000|2021-12-20 20:11:20|3967|3966|3967|3964|3969|3968|3967|3964|2590
1640031090000|2021-12-20 20:11:30|3968|3965|3968|3965|3968|3966|3967|3965|100
1640031100000|2021-12-20 20:11:40|||||||||100
1640031110000|2021-12-20 20:11:50|3967|3962|3964|3963|3967|3963|3963|3962|2205
1640031120000|2021-12-20 20:12:00|3963|3962|3963|3961|3963|3962|3963|3961|400
1640031130000|2021-12-20 20:12:10|3962|3962|3962|3961|3962|3962|3962|3961|1498
1640031140000|2021-12-20 20:12:20|3961|3960|3956|3955|3961|3960|3956|3955|18803
1640031150000|2021-12-20 20:12:30|3957|3956|3957|3956|3958|3957|3956|3955|8023
1640031160000|2021-12-20 20:12:40|||||||||4175
1640031170000|2021-12-20 20:12:50|3958|3957|3959|3958|3959|3958|3958|3957|1500
1640031180000|2021-12-20 20:13:00|3961|3959|3961|3959|3963|3961|3961|3958|3850
1640031190000|2021-12-20 20:13:10|3962||3962||3962||3962||2400
1640031200000|2021-12-20 20:13:20|3961|3960|3962|3960|3962|3960|3961|3960|200
1640031220000|2021-12-20 20:13:40|3960|3959|3953|3952|3960|3959|3950|3949|11037
1640031230000|2021-12-20 20:13:50|3952|3951|3951|3948|3953|3952|3951|3947|5122
1640031240000|2021-12-20 20:14:00|3948|3947|3946|3945|3948|3947|3946|3945|2896
1640031250000|2021-12-20 20:14:10|3947|3946|3947|3943|3947|3946|3947|3943|11177
1640031260000|2021-12-20 20:14:20|3946|3944|3942|3939|3946|3945|3941|3938|22646
1640031270000|2021-12-20 20:14:30|3941|3940|3940|3939|3942|3941|3940|3939|3558
1640031280000|2021-12-20 20:14:40|3942|3940|3939|3937|3942|3940|3939|3936|7949
1640031290000|2021-12-20 20:14:50|3937|3935|3936|3935|3937|3936|3936|3935|3258
1640031300000|2021-12-20 20:15:00|3937|3936|3938|3937|3939|3938|3937|3935|7693
1640031310000|2021-12-20 20:15:10|3939|3938|3939|3936|3946|3942|3938|3936|15525
1640031320000|2021-12-20 20:15:20|3940|3937|3943|3939|3944|3941|3940|3936|13512
1640031330000|2021-12-20 20:15:30|3942|3940|3941|3937|3942|3940|3939|3936|8736
1640031340000|2021-12-20 20:15:40|3940|3938|3940|3938|3940|3938|3940|3938|362
1640031350000|2021-12-20 20:15:50|3939|3937|3940|3938|3940|3938|3937|3935|3524
1640031360000|2021-12-20 20:16:00|3942|3939|3940|3936|3942|3940|3940|3936|5769
1640031370000|2021-12-20 20:16:10|3941|3938|3942|3939|3942|3939|3939|3938|2150
1640031380000|2021-12-20 20:16:20|||||||||100
1640031390000|2021-12-20 20:16:30|3945|3940|3943|3939|3945|3942|3941|3939|2076
1640031400000|2021-12-20 20:16:40|3941|3940|3944|3941|3944|3941|3941|3940|722
1640031410000|2021-12-20 20:16:50|3943|3942|3943|3941|3945|3942|3942|3941|2243
1640031420000|2021-12-20 20:17:00|3942|3940|3941|3939|3943|3940|3940|3939|2542
1640031440000|2021-12-20 20:17:20||3940||3939||3940||3939|100
1640031450000|2021-12-20 20:17:30|3940|3938|3939|3938|3940|3938|3939|3938|1790
1640031460000|2021-12-20 20:17:40|3937|3936|3939|3937|3939|3938|3937|3936|1926
1640031470000|2021-12-20 20:17:50|3938|3938|3942|3940|3942|3941|3938|3938|6881
1640031480000|2021-12-20 20:18:00|3941|3939|3937|3936|3941|3939|3937|3936|3153
1640031490000|2021-12-20 20:18:10|3936|3935|3936|3934|3936|3935|3936|3934|400
1640031500000|2021-12-20 20:18:20|3937|3935|3939|3936|3939|3937|3937|3935|3110
1640031510000|2021-12-20 20:18:30|3938|3937|3940|3936|3940|3937|3937|3936|800
1640031530000|2021-12-20 20:18:50||3938||3938||3938||3938|0
1640031540000|2021-12-20 20:19:00|3939|3939|3940|3939|3941|3940|3939|3939|3209
1640031550000|2021-12-20 20:19:10|3941|3940|3940|3939|3941|3940|3940|3939|200
1640031560000|2021-12-20 20:19:20|3941||3941||3941||3940||729
1640031570000|2021-12-20 20:19:30|||||||||500
1640031580000|2021-12-20 20:19:40|3940|3938|3939|3936|3940|3938|3938|3936|1019
1640031590000|2021-12-20 20:19:50|3938|3937|3938|3937|3938|3938|3938|3937|1035
1640031600000|2021-12-20 20:20:00|3937|3936|3939|3937|3939|3937|3937|3936|100
1640031620000|2021-12-20 20:20:20|3938|3938|3939|3937|3939|3938|3938|3937|500
1640031630000|2021-12-20 20:20:30|3938|3938|3940|3939|3941|3939|3938|3938|6491
1640031640000|2021-12-20 20:20:40|3941||3941||3941||3941||200
1640031650000|2021-12-20 20:20:50|3940|3938|3938|3936|3940|3938|3937|3936|2600
1640031660000|2021-12-20 20:21:00||3937||3937||3937||3936|400
1640031670000|2021-12-20 20:21:10|3939|3938|3938|3937|3939|3938|3937|3936|400
1640031680000|2021-12-20 20:21:20|3939|3938|3941|3939|3941|3939|3938|3937|3319
1640031690000|2021-12-20 20:21:30|3940|3937|3938|3937|3940|3938|3938|3937|2141
1640031700000|2021-12-20 20:21:40|3939|3938|3940|3937|3942|3939|3939|3937|5779
1640031710000|2021-12-20 20:21:50|3941|3939|3941|3937|3942|3941|3941|3937|3030
1640031730000|2021-12-20 20:22:10|3940|3939|3941|3938|3941|3939|3940|3937|1812
1640031740000|2021-12-20 20:22:20|3940||3939||3940||3939||800
1640031750000|2021-12-20 20:22:30|3938|3937|3936|3935|3938|3937|3936|3935|2723
1640031760000|2021-12-20 20:22:40|3935|3933|3932|3931|3935|3933|3931|3930|3884
1640031770000|2021-12-20 20:22:50|3931|3930|3929|3927|3931|3931|3929|3927|8680
1640031780000|2021-12-20 20:23:00|3930|3928|3929|3927|3931|3929|3928|3926|8996
1640031790000|2021-12-20 20:23:10|3928|3926|3926|3923|3928|3926|3925|3923|1522
1640031800000|2021-12-20 20:23:20|3925|3924|3927|3926|3928|3926|3924|3924|4800
1640031810000|2021-12-20 20:23:30|3928|3927|3928|3927|3928|3927|3928|3927|300
1640031820000|2021-12-20 20:23:40|3927|3926|3927|3926|3927|3926|3927|3926|400
1640031830000|2021-12-20 20:23:50|3926|3925|3927|3925|3927|3925|3926|3925|2079
1640031840000|2021-12-20 20:24:00|3928|3926|3932|3931|3936|3934|3928|3926|10606
1640031850000|2021-12-20 20:24:10|3931|3929|3931|3928|3931|3929|3931|3928|100
1640031860000|2021-12-20 20:24:20||3930||3930||3930||3930|0
1640031870000|2021-12-20 20:24:30|||||||||1500
1640031880000|2021-12-20 20:24:40|||||||||1700
1640031890000|2021-12-20 20:24:50|||||||||600
1640031900000|2021-12-20 20:25:00|3930|3929|3930|3929|3930|3929|3930|3929|5186
1640031910000|2021-12-20 20:25:10|3929|3928|3932|3930|3933|3931|3929|3928|4482
1640031920000|2021-12-20 20:25:20|3931|3931|3930|3929|3931|3931|3930|3928|795
1640031930000|2021-12-20 20:25:30|3931|3930|3933|3931|3933|3931|3931|3930|1700
1640031940000|2021-12-20 20:25:40||3932||3932||3932||3932|500
1640031950000|2021-12-20 20:25:50|3932|3931|3935|3934|3935|3934|3932|3931|5711
1640031960000|2021-12-20 20:26:00|3934|3933|3933|3932|3934|3933|3932|3931|1500
1640031970000|2021-12-20 20:26:10|3932|3931|3932|3930|3932|3931|3932|3930|1473
1640031990000|2021-12-20 20:26:30|3931|3929|3930|3929|3931|3929|3930|3929|360
1640032010000|2021-12-20 20:26:50|3929|3928|3929|3928|3929|3928|3929|3928|1200
1640032020000|2021-12-20 20:27:00|3930|3929|3929|3927|3930|3929|3928|3927|3750
1640032030000|2021-12-20 20:27:10|3928|3928|3929|3928|3929|3928|3928|3927|873
1640032040000|2021-12-20 20:27:20|3930|3929|3929|3928|3930|3929|3929|3928|1816
1640032050000|2021-12-20 20:27:30|3930|3929|3929|3928|3931|3929|3929|3928|2575
1640032060000|2021-12-20 20:27:40|3928|3927|3926|3925|3928|3927|3926|3925|2569
1640032070000|2021-12-20 20:27:50|3927|3926|3926|3925|3928|3927|3926|3925|3044
1640032080000|2021-12-20 20:28:00|3927|3926|3924|3922|3927|3926|3924|3922|1702
1640032090000|2021-12-20 20:28:10|3925|3923|3924|3923|3927|3926|3924|3923|3268
1640032100000|2021-12-20 20:28:20|3923|3922|3924|3922|3924|3923|3923|3922|7842
1640032110000|2021-12-20 20:28:30|3925|3923|3925|3922|3925|3924|3924|3922|200
1640032120000|2021-12-20 20:28:40|3924|3921|3923|3921|3924|3921|3923|3921|725
1640032130000|2021-12-20 20:28:50|3922|3920|3921|3920|3922|3920|3920|3919|4961
1640032140000|2021-12-20 20:29:00|3920|3918|3919|3917|3920|3918|3915|3914|10091
1640032150000|2021-12-20 20:29:10|3920|3918|3921|3920|3921|3920|3919|3918|4019
1640032160000|2021-12-20 20:29:20|3922|3921|3922|3921|3922|3921|3922|3921|600
1640032170000|2021-12-20 20:29:30|3921|3920|3925|3924|3925|3924|3920|3919|3300
1640032180000|2021-12-20 20:29:40||3923||3922||3923||3922|600
1640032190000|2021-12-20 20:29:50||3923||3923||3923||3923|0
1640032200000|2021-12-20 20:30:00|3924|3922|3923|3922|3924|3923|3921|3920|2986
1640032210000|2021-12-20 20:30:10|3922|3921|3921|3920|3922|3922|3921|3920|2534
1640032220000|2021-12-20 20:30:20|3920|3919|3918|3916|3920|3919|3916|3915|7320
1640032230000|2021-12-20 20:30:30|3919|3917|3918|3916|3919|3918|3918|3916|2119
1640032240000|2021-12-20 20:30:40|3917|3915|3917|3916|3918|3917|3916|3912|5441
1640032250000|2021-12-20 20:30:50|3918|3917|3918|3917|3919|3918|3917|3916|6952
1640032260000|2021-12-20 20:31:00|3917|3916|3921|3920|3925|3922|3917|3916|11994
1640032270000|2021-12-20 20:31:10|3920|3919|3920|3919|3920|3919|3920|3919|349
1640032280000|2021-12-20 20:31:20|||||||||400
1640032290000|2021-12-20 20:31:30|3919|3918|3919|3918|3919|3918|3919|3918|800
1640032300000|2021-12-20 20:31:40|3918|3917|3918|3917|3918|3917|3918|3917|1500
1640032310000|2021-12-20 20:31:50|||||||||400
1640032320000|2021-12-20 20:32:00|||||||||3469
1640032330000|2021-12-20 20:32:10|3917|3916|3916|3915|3917|3916|3916|3915|6255
1640032340000|2021-12-20 20:32:20|3917|3916|3917|3916|3917|3916|3916|3915|7127
1640032350000|2021-12-20 20:32:30|3916|3915|3918|3917|3918|3917|3916|3915|2407
1640032360000|2021-12-20 20:32:40|3919|3918|3917|3916|3919|3918|3917|3916|6508
1640032370000|2021-12-20 20:32:50|3916|3915|3914|3910|3916|3915|3911|3910|7396
1640032380000|2021-12-20 20:33:00||3911||3912||3912||3911|300
1640032390000|2021-12-20 20:33:10|3913|3911|3913|3911|3913|3911|3913|3911|0
1640032400000|2021-12-20 20:33:20|3912|3910|3911|3910|3912|3910|3911|3910|7825
1640032410000|2021-12-20 20:33:30|3910|3909|3909|3907|3910|3909|3909|3907|1580
1640032420000|2021-12-20 20:33:40|||||||||300
1640032430000|2021-12-20 20:33:50|3908|3908|3909|3908|3910|3909|3908|3907|10775
1640032440000|2021-12-20 20:34:00|3908|3907|3906|3904|3908|3908|3906|3904|3100
1640032450000|2021-12-20 20:34:10|3905||3905||3905||3905||816
1640032470000|2021-12-20 20:34:30|||||||||200
1640032480000|2021-12-20 20:34:40|||||||||1924
1640032490000|2021-12-20 20:34:50|||||||||906
1640032500000|2021-12-20 20:35:00|3904|3903|3904|3903|3904|3903|3904|3903|1166
1640032510000|2021-12-20 20:35:10|3903|3902|3903|3902|3903|3902|3903|3902|2200
1640032520000|2021-12-20 20:35:20|3902|3901|3901|3900|3902|3901|3901|3900|2100
1640032540000|2021-12-20 20:35:40||3901||3900||3901||3900|12769
1640032550000|2021-12-20 20:35:50|||||||||400
1640032560000|2021-12-20 20:36:00|||||||||2539
1640032570000|2021-12-20 20:36:10|||||||||4668
1640032580000|2021-12-20 20:36:20|||||||||983
1640032600000|2021-12-20 20:36:40|||||||||1100
1640032610000|2021-12-20 20:36:50|3902|3901|3903|3902|3905|3904|3902|3901|15443
1640032620000|2021-12-20 20:37:00|3902|3901|3902|3901|3902|3902|3902|3901|2712
1640032630000|2021-12-20 20:37:10|3901|3900|3901|3900|3901|3900|3901|3900|2961
1640032640000|2021-12-20 20:37:20|3902|3901|3901|3900|3902|3901|3901|3900|2621
1640032650000|2021-12-20 20:37:30|3900|3899|3897|3896|3900|3899|3897|3896|7244
1640032660000|2021-12-20 20:37:40|||||||||1200
1640032670000|2021-12-20 20:37:50|3898|3897|3901|3898|3901|3899|3898|3897|6898
1640032680000|2021-12-20 20:38:00|3900|3899|3900|3899|3900|3899|3899|3899|200
1640032690000|2021-12-20 20:38:10|3901|3900|3907|3906|3909|3907|3900|3900|21773
1640032700000|2021-12-20 20:38:20|||||||||800
1640032710000|2021-12-20 20:38:30|3908|3907|3907|3906|3908|3907|3907|3906|2500
1640032730000|2021-12-20 20:38:50|3906|3905|3905|3904|3906|3905|3905|3904|2878
1640032740000|2021-12-20 20:39:00|3904|3903|3904|3903|3904|3903|3904|3903|800
1640032750000|2021-12-20 20:39:10|3903|3902|3896|3896|3903|3902|3896|3895|24244
1640032760000|2021-12-20 20:39:20||3895||3895||3896||3895|3891
1640032780000|2021-12-20 20:39:40|||||||||7200
1640032790000|2021-12-20 20:39:50|3897|3896|3898|3896|3901|3899|3897|3896|7769
1640032800000|2021-12-20 20:40:00|3897|3895|3897|3896|3897|3896|3896|3895|2158
1640032810000|2021-12-20 20:40:10|3898|3897|3898|3896|3899|3898|3897|3896|7569
1640032820000|2021-12-20 20:40:20|3897|3897|3896|3895|3898|3897|3896|3895|6361
1640032830000|2021-12-20 20:40:30|3895|3894|3894|3893|3895|3894|3894|3893|369
1640032840000|2021-12-20 20:40:40|3893|3892|3889|3887|3893|3892|3889|3887|6249
1640032850000|2021-12-20 20:40:50|3888||3888||3888||3888||2466
1640032860000|2021-12-20 20:41:00|3887|3886|3887|3886|3887|3886|3886|3884|9638
1640032870000|2021-12-20 20:41:10|3886|3885|3886|3884|3886|3885|3884|3883|8826
1640032880000|2021-12-20 20:41:20|3885|3883|3884|3883|3885|3883|3884|3883|9829
1640032890000|2021-12-20 20:41:30|3883|3882|3883|3882|3883|3882|3883|3882|387
1640032900000|2021-12-20 20:41:40|3884|3883|3885|3883|3885|3884|3884|3883|15254
1640032910000|2021-12-20 20:41:50||3884||3883||3884||3883|1519
1640032920000|2021-12-20 20:42:00||3884||3884||3884||3884|500
1640032930000|2021-12-20 20:42:10|3886|3885|3885|3884|3886|3885|3885|3884|5794
1640032940000|2021-12-20 20:42:20|3886|3883|3888|3887|3891|3889|3886|3883|20315
1640032960000|2021-12-20 20:42:40|3889|3888|3889|3887|3893|3892|3888|3887|12813
1640032970000|2021-12-20 20:42:50|3888|3886|3887|3886|3889|3886|3887|3886|1496
1640032980000|2021-12-20 20:43:00|||||||||1307
1640032990000|2021-12-20 20:43:10|3886|3885|3884|3883|3887|3886|3884|3882|7679
1640033000000|2021-12-20 20:43:20|3883|3882|3882|3880|3884|3882|3881|3880|2248
1640033010000|2021-12-20 20:43:30||3881||3881||3881||3881|100
1640033020000|2021-12-20 20:43:40|3881|3880|3880|3879|3881|3880|3880|3879|631
1640033030000|2021-12-20 20:43:50|||||||||2510
1640033040000|2021-12-20 20:44:00|3879|3876|3878|3876|3879|3878|3878|3876|2050
1640033050000|2021-12-20 20:44:10|3877|3875|3877|3876|3877|3876|3876|3875|300
1640033070000|2021-12-20 20:44:30|3876|3875|3874|3873|3877|3876|3874|3873|9892
1640033080000|2021-12-20 20:44:40|3873|3872|3872|3871|3873|3872|3872|3871|1813
1640033090000|2021-12-20 20:44:50|3873|3872|3867|3865|3873|3872|3866|3865|6413
1640033100000|2021-12-20 20:45:00|3868|3866|3868|3867|3869|3868|3867|3865|7621
1640033110000|2021-12-20 20:45:10|3869|3868|3869|3868|3869|3868|3869|3867|3099
1640033120000|2021-12-20 20:45:20||3867||3867||3867||3867|818
1640033130000|2021-12-20 20:45:30|3868||3868||3868||3868||2000
1640033140000|2021-12-20 20:45:40|3869|3868|3871|3869|3871|3870|3869|3868|12493
1640033150000|2021-12-20 20:45:50|3870|3868|3870|3869|3870|3869|3868|3867|4513
1640033160000|2021-12-20 20:46:00|||||||||2127
1640033170000|2021-12-20 20:46:10|3871|3870|3872|3871|3876|3874|3870|3869|23697
1640033180000|2021-12-20 20:46:20|3871|3870|3871|3870|3871|3870|3871|3870|975
1640033190000|2021-12-20 20:46:30|||||||||904
1640033200000|2021-12-20 20:46:40|||||||||464
1640033210000|2021-12-20 20:46:50|3870|3869|3868|3867|3870|3869|3868|3867|5060
1640033220000|2021-12-20 20:47:00|3867|3866|3862|3861|3867|3866|3861|3860|20381
1640033230000|2021-12-20 20:47:10|3863|3860|3867|3866|3867|3866|3863|3860|20149
1640033240000|2021-12-20 20:47:20|3866|3865|3865|3864|3866|3865|3865|3864|1769
1640033250000|2021-12-20 20:47:30|3864|3863|3864|3862|3864|3863|3863|3862|1514
1640033260000|2021-12-20 20:47:40|3865|3863|3866|3865|3867|3866|3865|3863|3353
1640033270000|2021-12-20 20:47:50|3867|3866|3868|3867|3868|3867|3867|3865|5200
1640033280000|2021-12-20 20:48:00|3869|3868|3869|3868|3869|3868|3866|3865|5129
1640033290000|2021-12-20 20:48:10|3868|3867|3867|3866|3868|3867|3867|3866|1080
1640033300000|2021-12-20 20:48:20|3866|3865|3866|3865|3866|3865|3866|3865|696
1640033310000|2021-12-20 20:48:30|||||||||1000
1640033320000|2021-12-20 20:48:40|||||||||600
1640033330000|2021-12-20 20:48:50|3865|3864|3863|3862|3865|3864|3863|3862|2454
1640033340000|2021-12-20 20:49:00|3862|3861|3861|3860|3863|3862|3861|3860|15561
1640033350000|2021-12-20 20:49:10|3860|3859|3858|3856|3860|3859|3857|3856|2821
1640033360000|2021-12-20 20:49:20|3857|3855|3855|3854|3857|3855|3855|3854|3663
1640033370000|2021-12-20 20:49:30|3856|3855|3856|3854|3856|3855|3856|3854|4599
1640033380000|2021-12-20 20:49:40|3855|3855|3856|3854|3856|3855|3855|3854|100
1640033390000|2021-12-20 20:49:50|3855|3855|3856|3855|3856|3855|3855|3854|3180
1640033400000|2021-12-20 20:50:00|3857|3856|3864|3862|3865|3863|3856|3855|24091
1640033410000|2021-12-20 20:50:10|3863|3863|3862|3861|3863|3863|3861|3860|5985
1640033420000|2021-12-20 20:50:20|3863|3862|3863|3861|3863|3862|3862|3860|4928
1640033430000|2021-12-20 20:50:30|3862|3860|3862|3860|3863|3861|3861|3860|4389
1640033440000|2021-12-20 20:50:40|3861|3861|3859|3858|3862|3861|3859|3858|8167
1640033450000|2021-12-20 20:50:50|3860|3859|3858|3857|3860|3859|3858|3857|1700
1640033460000|2021-12-20 20:51:00|3859|3858|3860|3858|3860|3859|3859|3857|5166
1640033470000|2021-12-20 20:51:10|3859|3857|3858|3857|3859|3858|3858|3857|3370
1640033480000|2021-12-20 20:51:20|||||||||9085
1640033490000|2021-12-20 20:51:30|3857|3856|3858|3856|3858|3857|3857|3856|8121
1640033500000|2021-12-20 20:51:40|3857|3855|3856|3855|3857|3855|3856|3855|1163
1640033510000|2021-12-20 20:51:50|3855|3854|3856|3854|3856|3855|3855|3854|9859
1640033520000|2021-12-20 20:52:00|3855|3855|3858|3857|3858|3857|3855|3854|20812
1640033530000|2021-12-20 20:52:10|3860|3858|3860|3859|3864|3863|3860|3858|11794
1640033540000|2021-12-20 20:52:20|3861|3860|3861|3860|3863|3862|3860|3859|8878
1640033550000|2021-12-20 20:52:30|3860|3859|3854|3852|3860|3859|3853|3852|13189
1640033560000|2021-12-20 20:52:40|3853|3853|3854|3853|3854|3853|3853|3853|1100
1640033570000|2021-12-20 20:52:50|3853|3852|3853|3852|3853|3852|3852|3851|6245
1640033580000|2021-12-20 20:53:00|3852|3851|3853|3852|3854|3853|3851|3850|9283
1640033590000|2021-12-20 20:53:10|3854|3853|3857|3856|3858|3856|3854|3853|7567
1640033600000|2021-12-20 20:53:20|3856|3855|3856|3855|3856|3855|3855|3854|3300
1640033610000|2021-12-20 20:53:30|3855|3854|3856|3855|3856|3855|3855|3854|3265
1640033620000|2021-12-20 20:53:40|3857|3856|3856|3855|3857|3856|3856|3855|4515
1640033630000|2021-12-20 20:53:50|3857|3854|3856|3855|3857|3855|3854|3853|19187
1640033640000|2021-12-20 20:54:00|3857|3856|3857|3856|3857|3856|3856|3855|3316
1640033650000|2021-12-20 20:54:10|3856|3855|3857|3856|3858|3856|3856|3855|7572
1640033660000|2021-12-20 20:54:20|3858|3857|3862|3860|3865|3861|3857|3856|22132
1640033670000|2021-12-20 20:54:30|3861|3861|3861|3860|3862|3861|3860|3857|5356
1640033680000|2021-12-20 20:54:40|3860|3859|3860|3859|3860|3859|3858|3856|10099
1640033690000|2021-12-20 20:54:50|3859|3858|3858|3857|3860|3859|3857|3856|7375
1640033700000|2021-12-20 20:55:00|3859|3858|3860|3859|3860|3859|3859|3858|5682
1640033710000|2021-12-20 20:55:10|3861|3860|3859|3857|3861|3860|3858|3857|6592
1640033720000|2021-12-20 20:55:20|3858|3858|3859|3857|3859|3858|3857|3856|7470
1640033730000|2021-12-20 20:55:30|3858|3858|3860|3859|3860|3859|3858|3857|10076
1640033740000|2021-12-20 20:55:40|3861|3860|3863|3862|3863|3862|3861|3860|5752
1640033750000|2021-12-20 20:55:50|3862|3861|3862|3861|3862|3862|3862|3861|3640
1640033760000|2021-12-20 20:56:00|3863|3862|3863|3862|3863|3862|3862|3861|4824
1640033780000|2021-12-20 20:56:20|3864|3863|3866|3865|3866|3865|3863|3862|12998
1640033790000|2021-12-20 20:56:30|3867|3866|3868|3867|3868|3867|3866|3866|2823
1640033800000|2021-12-20 20:56:40|3869|3868|3867|3866|3869|3868|3867|3866|7589
1640033810000|2021-12-20 20:56:50|||||||||7043
1640033820000|2021-12-20 20:57:00|||||||||3254
1640033830000|2021-12-20 20:57:10|3868|3867|3874|3873|3874|3873|3867|3866|19439
1640033840000|2021-12-20 20:57:20|3873|3872|3870|3869|3873|3872|3870|3869|9497
1640033850000|2021-12-20 20:57:30|||||||||1500
1640033860000|2021-12-20 20:57:40|3869|3868|3869|3868|3869|3868|3868|3867|8390
1640033870000|2021-12-20 20:57:50|||||||||7338
1640033880000|2021-12-20 20:58:00|3868|3867|3866|3865|3868|3867|3866|3865|18175
1640033890000|2021-12-20 20:58:10|3867|3866|3866|3865|3867|3866|3866|3865|18741
1640033900000|2021-12-20 20:58:20|3867|3866|3866|3865|3867|3866|3866|3865|9289
1640033910000|2021-12-20 20:58:30|3867|3866|3863|3863|3867|3866|3863|3863|11899
1640033920000|2021-12-20 20:58:40|3864|3862|3864|3863|3864|3863|3863|3861|21002
1640033930000|2021-12-20 20:58:50|||||||||6209
1640033940000|2021-12-20 20:59:00|3863|3862|3863|3862|3863|3862|3862|3861|22794
1640033950000|2021-12-20 20:59:10|3862|3861|3863|3861|3863|3861|3862|3861|14080
1640033960000|2021-12-20 20:59:20||3862||3862||3862||3862|16587
1640033970000|2021-12-20 20:59:30|3862|3861|3863|3862|3863|3862|3862|3861|9314
1640033980000|2021-12-20 20:59:40|3864|3863|3864|3863|3864|3863|3862|3861|11440
1640033990000|2021-12-20 20:59:50|3865|3864|3870|3869|3870|3869|3864|3862|9426
1640034000000|2021-12-20 21:00:00|3871|3868|3871|3868|3871|3868|3871|3860|2766
1640034010000|2021-12-20 21:00:10|3872||3872||3872||3872||100
1640034020000|2021-12-20 21:00:20|3887||3887||3887||3887||150
1640034060000|2021-12-20 21:01:00|||||||||26
1640034070000|2021-12-20 21:01:10|3875||3875||3875||3875||15
1640034120000|2021-12-20 21:02:00|3873|3862|3875|3862|3875|3870|3873|3862|400
1640034130000|2021-12-20 21:02:10|3865|3872|3875|3872|3875|3872|3865|3872|540
1640034180000|2021-12-20 21:03:00|||||||||100
1640034250000|2021-12-20 21:04:10|||||||||10
1640034270000|2021-12-20 21:04:30|||||||||15
1640034290000|2021-12-20 21:04:50|||||||||12
1640034300000|2021-12-20 21:05:00||3862||3862||3862||3862|0
1640034320000|2021-12-20 21:05:20|||||||||64
1640034330000|2021-12-20 21:05:30|3872|3864|3872|3864|3872|3864|3872|3864|1
1640034340000|2021-12-20 21:05:40|||||||||12
1640034350000|2021-12-20 21:05:50|||||||||52
1640034370000|2021-12-20 21:06:10|||||||||78
1640034430000|2021-12-20 21:07:10||3867||3867||3867||3867|29
1640034440000|2021-12-20 21:07:20|3871|3868|3872|3865|3872|3869|3871|3864|201
1640034450000|2021-12-20 21:07:30|3870|3868|3872|3866|3872|3868|3870|3865|200
1640034460000|2021-12-20 21:07:40||3867||3867||3867||3867|0
1640034470000|2021-12-20 21:07:50||3866||3866||3866||3866|100
1640034480000|2021-12-20 21:08:00|||||||||1
1640034490000|2021-12-20 21:08:10||3867||3867||3867||3867|0
1640034520000|2021-12-20 21:08:40|||||||||50
1640034530000|2021-12-20 21:08:50||3868||3868||3868||3868|0
1640034540000|2021-12-20 21:09:00|3870|3867|3872|3865|3872|3867|3870|3865|320
1640034550000|2021-12-20 21:09:10||3866||3868||3868||3866|0
1640034600000|2021-12-20 21:10:00|||||||||1
1640034610000|2021-12-20 21:10:10||3870||3870||3870||3870|0
1640034630000|2021-12-20 21:10:30|3875|3872|3875|3872|3875|3872|3875|3872|288
1640034640000|2021-12-20 21:10:40||3873||3873||3873||3873|0
1640034660000|2021-12-20 21:11:00|3886|3875|3886|3875|3886|3875|3886|3875|1529
1640034670000|2021-12-20 21:11:10||3876||3876||3876||3876|0
1640034730000|2021-12-20 21:12:10|3878|3877|3877|3876|3878|3877|3877|3876|225
1640034760000|2021-12-20 21:12:40|3893|3877|3893|3876|3893|3877|3893|3876|875
1640034770000|2021-12-20 21:12:50||3878||3878||3878||3878|30
1640034800000|2021-12-20 21:13:20|3880||3880||3880||3880||0
1640034810000|2021-12-20 21:13:30|3893||3893||3893||3893||0
1640034820000|2021-12-20 21:13:40|||||||||1
1640034830000|2021-12-20 21:13:50|3879||3879||3879||3879||0
1640034840000|2021-12-20 21:14:00|||||||||5
1640034880000|2021-12-20 21:14:40|3889||3892||3892||3889||1109
1640034960000|2021-12-20 21:16:00|||||||||50
1640034970000|2021-12-20 21:16:10|||||||||1
1640035050000|2021-12-20 21:17:30|||||||||89
1640035150000|2021-12-20 21:19:10|||||||||200
1640035190000|2021-12-20 21:19:50|||||||||200
1640035250000|2021-12-20 21:20:50|||||||||10
1640035260000|2021-12-20 21:21:00|||||||||98
1640035270000|2021-12-20 21:21:10|||||||||156
1640035280000|2021-12-20 21:21:20|||||||||1
1640035320000|2021-12-20 21:22:00|||||||||27
1640035340000|2021-12-20 21:22:20|||||||||10
1640035350000|2021-12-20 21:22:30|||||||||5
1640035370000|2021-12-20 21:22:50|3889|3881|3892|3881|3892|3881|3889|3881|28
1640035400000|2021-12-20 21:23:20|||||||||6
1640035440000|2021-12-20 21:24:00|||||||||98
1640035460000|2021-12-20 21:24:20|3888||3888||3888||3888||0
1640035490000|2021-12-20 21:24:50|3887||3887||3887||3887||3
1640035500000|2021-12-20 21:25:00|||||||||10
1640035510000|2021-12-20 21:25:10||3880||3880||3880||3880|1
1640035520000|2021-12-20 21:25:20|3888||3888||3888||3888||5
1640035570000|2021-12-20 21:26:10|||||||||50
1640035680000|2021-12-20 21:28:00|3889||3889||3889||3889||2406
1640035690000|2021-12-20 21:28:10|||||||||45
1640035700000|2021-12-20 21:28:20|||||||||40
1640035710000|2021-12-20 21:28:30|3888||3888||3888||3888||0
1640035720000|2021-12-20 21:28:40|||||||||250
1640035730000|2021-12-20 21:28:50|3889||3889||3889||3889||0
1640035740000|2021-12-20 21:29:00|3888||3888||3888||3888||0
1640035800000|2021-12-20 21:30:00|3889|3890|3892|3890|3892|3890|3889|3890|1019
1640035820000|2021-12-20 21:30:20|||||||||300
1640035830000|2021-12-20 21:30:30||3885||3885||3885||3885|158
1640035900000|2021-12-20 21:31:40||3880||3880||3880||3880|50
1640035980000|2021-12-20 21:33:00||3890||3890||3890||3890|8
1640035990000|2021-12-20 21:33:10||3880||3880||3880||3880|8
1640036000000|2021-12-20 21:33:20|||||||||12
1640036070000|2021-12-20 21:34:30|||||||||50
1640036150000|2021-12-20 21:35:50|||||||||7
1640036160000|2021-12-20 21:36:00|3893|3892|3893|3892|3893|3892|3893|3892|1722
1640036170000|2021-12-20 21:36:10|||||||||2228
1640036180000|2021-12-20 21:36:20|3892|3886|3890|3886|3892|3886|3890|3886|0
1640036190000|2021-12-20 21:36:30|3892||3892||3892||3892||100
1640036210000|2021-12-20 21:36:50|||||||||25
1640036220000|2021-12-20 21:37:00||3888||3888||3888||3888|0
1640036350000|2021-12-20 21:39:10|||||||||21
1640036400000|2021-12-20 21:40:00|3890||3890||3890||3890||0
1640036420000|2021-12-20 21:40:20|||||||||15
1640036470000|2021-12-20 21:41:10|||||||||100
1640036510000|2021-12-20 21:41:50|||||||||25
1640036590000|2021-12-20 21:43:10|||||||||40
1640036610000|2021-12-20 21:43:30|||||||||51
1640036630000|2021-12-20 21:43:50|||||||||50
1640036690000|2021-12-20 21:44:50|||||||||1
1640036710000|2021-12-20 21:45:10|||||||||5
1640036720000|2021-12-20 21:45:20||3886||3886||3886||3886|94
1640036820000|2021-12-20 21:47:00|3889||3890||3890||3889||50
1640036930000|2021-12-20 21:48:50|||||||||1
1640036950000|2021-12-20 21:49:10|||||||||10
1640036970000|2021-12-20 21:49:30|||||||||3
1640037010000|2021-12-20 21:50:10|||||||||2
1640037080000|2021-12-20 21:51:20||3888||3888||3888||3888|0
1640037100000|2021-12-20 21:51:40||3886||3886||3886||3886|100
1640037120000|2021-12-20 21:52:00|||||||||3
1640037130000|2021-12-20 21:52:10|3889|3880|3886|3880|3889|3880|3886|3880|475
1640037150000|2021-12-20 21:52:30|||||||||5
1640037180000|2021-12-20 21:53:00|||||||||53
1640037200000|2021-12-20 21:53:20|||||||||50
1640037230000|2021-12-20 21:53:50|3884||3884||3884||3884||0
1640037300000|2021-12-20 21:55:00|||||||||40
1640037390000|2021-12-20 21:56:30|||||||||50
1640037410000|2021-12-20 21:56:50|3882|3870|3882|3870|3882|3870|3882|3870|472
1640037420000|2021-12-20 21:57:00|3880||3880||3880||3880||15
1640037450000|2021-12-20 21:57:30||3876||3876||3876||3876|0
1640037460000|2021-12-20 21:57:40||3870||3870||3870||3870|0
1640037470000|2021-12-20 21:57:50|3875||3875||3875||3875||0
1640037480000|2021-12-20 21:58:00|||||||||50
1640037500000|2021-12-20 21:58:20|||||||||1
1640037510000|2021-12-20 21:58:30|3880|3872|3870|3866|3880|3872|3870|3865|1973
1640037520000|2021-12-20 21:58:40|3880|3865|3880|3865|3880|3865|3880|3865|1076
1640037540000|2021-12-20 21:59:00||3867||3867||3867||3867|0
1640037570000|2021-12-20 21:59:30|3878|3865|3880|3865|3880|3865|3878|3865|1
1640037580000|2021-12-20 21:59:40|||||||||6
1640037610000|2021-12-20 22:00:10|||||||||2
1640037620000|2021-12-20 22:00:20|3875|3866|3875|3866|3875|3866|3875|3866|0
1640037780000|2021-12-20 22:03:00|3870||3875||3875||3870||800
1640037850000|2021-12-20 22:04:10|||||||||5
1640037950000|2021-12-20 22:05:50||3865||3862||3865||3862|2217
1640037960000|2021-12-20 22:06:00|3865||3865||3865||3865||300
1640037970000|2021-12-20 22:06:10|||||||||200
1640038020000|2021-12-20 22:07:00|3864||3865||3865||3864||150
1640038030000|2021-12-20 22:07:10|||||||||100
1640038040000|2021-12-20 22:07:20||3861||3861||3861||3861|530
1640038050000|2021-12-20 22:07:30|3862||3862||3862||3862||0
1640038070000|2021-12-20 22:07:50|||||||||100
1640038080000|2021-12-20 22:08:00||3860||3860||3860||3860|0
1640038090000|2021-12-20 22:08:10|||||||||7
1640038100000|2021-12-20 22:08:20|||||||||2100
1640038120000|2021-12-20 22:08:40|3859|3852|3862|3852|3862|3852|3859|3852|1000
1640038160000|2021-12-20 22:09:20||3854||3854||3854||3854|0
1640038190000|2021-12-20 22:09:50||3852||3852||3852||3852|385
1640038200000|2021-12-20 22:10:00|3854||3854||3854||3854||0
1640038240000|2021-12-20 22:10:40|||||||||100
1640038250000|2021-12-20 22:10:50|||||||||55
1640038260000|2021-12-20 22:11:00|||||||||101
1640038270000|2021-12-20 22:11:10|3851|3850|3854|3839|3854|3850|3850|3839|2713
1640038280000|2021-12-20 22:11:20|||||||||200
1640038300000|2021-12-20 22:11:40||3842||3842||3842||3842|0
1640038390000|2021-12-20 22:13:10|||||||||10
1640038430000|2021-12-20 22:13:50|||||||||10
1640038440000|2021-12-20 22:14:00|3862|3845|3862|3845|3862|3845|3862|3845|33
1640038460000|2021-12-20 22:14:20|||||||||500
1640038520000|2021-12-20 22:15:20||3856||3845||3856||3845|300
1640038530000|2021-12-20 22:15:30|3865||3865||3865||3865||0
1640038570000|2021-12-20 22:16:10|||||||||20
1640038610000|2021-12-20 22:16:50||3847||3847||3847||3847|0
1640038620000|2021-12-20 22:17:00||3851||3847||3851||3847|0
1640038670000|2021-12-20 22:17:50||3849||3849||3849||3849|0
1640038680000|2021-12-20 22:18:00|||||||||10
1640038740000|2021-12-20 22:19:00||3850||3850||3850||3850|0
1640038780000|2021-12-20 22:19:40||3851||3851||3851||3851|0
1640038790000|2021-12-20 22:19:50||3858||3858||3858||3858|0
1640038960000|2021-12-20 22:22:40|||||||||50
1640039000000|2021-12-20 22:23:20|||||||||10
1640039030000|2021-12-20 22:23:50||3855||3855||3855||3855|0
1640039040000|2021-12-20 22:24:00|3880|3857|3880|3855|3880|3859|3880|3855|8735
1640039050000|2021-12-20 22:24:10|||||||||50
1640039070000|2021-12-20 22:24:30||3851||3851||3851||3851|0
1640039080000|2021-12-20 22:24:40||3864||3864||3864||3864|0
1640039090000|2021-12-20 22:24:50||3851||3851||3851||3851|0
1640039190000|2021-12-20 22:26:30|||||||||300
1640039200000|2021-12-20 22:26:40|||||||||31
1640039230000|2021-12-20 22:27:10|||||||||301
1640039250000|2021-12-20 22:27:30|||||||||7
1640039370000|2021-12-20 22:29:30|||||||||120
1640039420000|2021-12-20 22:30:20|||||||||1500
1640039470000|2021-12-20 22:31:10|||||||||1
1640039540000|2021-12-20 22:32:20||3872||3872||3872||3872|0
1640039580000|2021-12-20 22:33:00|||||||||10
1640039620000|2021-12-20 22:33:40||3851||3851||3851||3851|0
1640039640000|2021-12-20 22:34:00|||||||||1
1640039720000|2021-12-20 22:35:20|||||||||500
1640039730000|2021-12-20 22:35:30|3875||3875||3875||3875||0
1640039790000|2021-12-20 22:36:30|||||||||10
1640039800000|2021-12-20 22:36:40||3858||3858||3858||3858|0
1640039830000|2021-12-20 22:37:10||3861||3861||3861||3861|0
1640039870000|2021-12-20 22:37:50|3880||3880||3880||3880||500
1640039900000|2021-12-20 22:38:20||3867||3870||3870||3867|1319
1640040010000|2021-12-20 22:40:10|||||||||34
1640040020000|2021-12-20 22:40:20|3884|3867|3884|3867|3884|3867|3884|3867|80
1640040060000|2021-12-20 22:41:00||3870||3870||3870||3870|0
1640040270000|2021-12-20 22:44:30|||||||||3
1640040400000|2021-12-20 22:46:40|||||||||100
1640040450000|2021-12-20 22:47:30|3882||3882||3882||3882||5
1640040590000|2021-12-20 22:49:50|||||||||10
1640040660000|2021-12-20 22:51:00|||||||||500
1640040710000|2021-12-20 22:51:50|3877||3877||3877||3877||0
1640040720000|2021-12-20 22:52:00|3882|3875|3882|3875|3882|3875|3882|3875|400
1640040750000|2021-12-20 22:52:30|3880||3880||3880||3880||0
1640040820000|2021-12-20 22:53:40|3877||3877||3877||3877||0
1640040890000|2021-12-20 22:54:50|3880||3880||3880||3880||48
1640040980000|2021-12-20 22:56:20|||||||||1
1640041260000|2021-12-20 23:01:00|3885|3880|3885|3880|3885|3880|3885|3880|232
1640041270000|2021-12-20 23:01:10||3875||3875||3875||3875|169
1640041460000|2021-12-20 23:04:20|3882|3882|3885|3882|3885|3882|3882|3882|360
1640041470000|2021-12-20 23:04:30|3886|3885|3890|3885|3890|3885|3886|3885|7307
1640041480000|2021-12-20 23:04:40||3882||3886||3886||3882|0
1640041500000|2021-12-20 23:05:00|3893|3890|3893|3890|3893|3890|3893|3890|1011
1640041510000|2021-12-20 23:05:10|3891||3893||3893||3891||100
1640041520000|2021-12-20 23:05:20|3892||3892||3892||3892||110
1640041570000|2021-12-20 23:06:10||3891||3891||3891||3891|100
1640041580000|2021-12-20 23:06:20||3890||3890||3890||3890|0
1640041590000|2021-12-20 23:06:30|||||||||100
1640041870000|2021-12-20 23:11:10|||||||||37
1640041910000|2021-12-20 23:11:50|||||||||20
1640042090000|2021-12-20 23:14:50|||||||||300
1640042150000|2021-12-20 23:15:50|||||||||10
1640042160000|2021-12-20 23:16:00|3889|3876|3889|3876|3889|3876|3889|3876|0
1640042170000|2021-12-20 23:16:10|3892||3892||3892||3892||1
1640042220000|2021-12-20 23:17:00|||||||||25
1640042280000|2021-12-20 23:18:00||3877||3877||3877||3877|0
1640042300000|2021-12-20 23:18:20||3878||3878||3878||3878|0
1640042320000|2021-12-20 23:18:40|||||||||2
1640042410000|2021-12-20 23:20:10|3879||3892||3892||3879||220
1640042480000|2021-12-20 23:21:20||3875||3875||3875||3875|10
1640042580000|2021-12-20 23:23:00||3880||3880||3880||3880|0
1640042790000|2021-12-20 23:26:30||3875||3875||3875||3875|180
1640042810000|2021-12-20 23:26:50||3876||3876||3876||3876|0
1640042900000|2021-12-20 23:28:20|3890||3890||3890||3890||0
1640042970000|2021-12-20 23:29:30|||||||||36
1640042980000|2021-12-20 23:29:40|3892||3892||3892||3892||0
1640043190000|2021-12-20 23:33:10|||||||||2
1640043220000|2021-12-20 23:33:40||3880||3880||3880||3880|100
1640043260000|2021-12-20 23:34:20|||||||||100
1640043280000|2021-12-20 23:34:40|||||||||4
1640043340000|2021-12-20 23:35:40||3881||3881||3881||3881|0
1640043370000|2021-12-20 23:36:10||3882||3882||3882||3882|80
1640043510000|2021-12-20 23:38:30||3883||3883||3883||3883|0
1640043560000|2021-12-20 23:39:20|3893||3893||3893||3893||0
1640043620000|2021-12-20 23:40:20||3885||3885||3885||3885|0
1640043630000|2021-12-20 23:40:30||3892||3892||3892||3892|0
1640043640000|2021-12-20 23:40:40||3885||3885||3885||3885|345
1640043840000|2021-12-20 23:44:00|3915|3890|3915|3890|3915|3890|3915|3890|649
1640043850000|2021-12-20 23:44:10|||||||||6
1640043910000|2021-12-20 23:45:10||3895||3895||3895||3895|0
1640044130000|2021-12-20 23:48:50|||||||||5
1640044190000|2021-12-20 23:49:50|||||||||5
1640044310000|2021-12-20 23:51:50|||||||||40
1640044330000|2021-12-20 23:52:10|||||||||100
1640044420000|2021-12-20 23:53:40|3897||3897||3897||3897||0
1640044430000|2021-12-20 23:53:50||3890||3890||3890||3890|100
1640044440000|2021-12-20 23:54:00|3915|3897|3915|3890|3915|3897|3915|3890|0
1640044560000|2021-12-20 23:56:00|3914||3914||3914||3914||0
1640044570000|2021-12-20 23:56:10||3895||3895||3895||3895|0
1640044610000|2021-12-20 23:56:50|3913||3913||3913||3913||400
1640044630000|2021-12-20 23:57:10|3906||3906||3906||3906||0
1640044660000|2021-12-20 23:57:40|3905||3905||3905||3905||0
1640044690000|2021-12-20 23:58:10|3904||3904||3904||3904||0
1640044710000|2021-12-20 23:58:30|3903||3903||3903||3903||0
1640044760000|2021-12-20 23:59:20|3902||3902||3902||3902||0
1640044770000|2021-12-20 23:59:30||3901||3901||3901||3901|378
1640044780000|2021-12-20 23:59:40||3895||3895||3895||3895|0
1640044840000|2021-12-21 00:00:40|3900||3900||3900||3900||50
1640044880000|2021-12-21 00:01:20|3899||3899||3899||3899||0
1640044990000|2021-12-21 00:03:10|3915|3885|3915|3885|3915|3885|3915|3885|30
1640045040000|2021-12-21 00:04:00||3886||3886||3886||3886|0
1640045070000|2021-12-21 00:04:30||3885||3885||3885||3885|0
1640045130000|2021-12-21 00:05:30|||||||||3
1640045140000|2021-12-21 00:05:40|3900||3900||3900||3900||0
1640045190000|2021-12-21 00:06:30|||||||||51
1640045230000|2021-12-21 00:07:10|3915||3915||3915||3915||80
1640045250000|2021-12-21 00:07:30|3900||3900||3900||3900||0
1640045360000|2021-12-21 00:09:20||3886||3886||3886||3886|0
1640045560000|2021-12-21 00:12:40|||||||||50
1640045740000|2021-12-21 00:15:40||3890||3890||3890||3890|0
1640046060000|2021-12-21 00:21:00|||||||||50
1640046220000|2021-12-21 00:23:40|||||||||1
1640046480000|2021-12-21 00:28:00|3897||3897||3897||3897||100
1640046900000|2021-12-21 00:35:00|||||||||100
1640046950000|2021-12-21 00:35:50|3895||3895||3895||3895||0
1640046970000|2021-12-21 00:36:10|||||||||30
1640047020000|2021-12-21 00:37:00|3892||3892||3892||3892||0
1640047040000|2021-12-21 00:37:20|||||||||300
1640047170000|2021-12-21 00:39:30|3900||3900||3900||3900||0
1640047330000|2021-12-21 00:42:10|||||||||100
1640047450000|2021-12-21 00:44:10|3892||3892||3892||3892||3
1640047470000|2021-12-21 00:44:30|3900|3886|3890|3886|3900|3886|3890|3886|1317
1640047600000|2021-12-21 00:46:40|3900|3890|3900|3890|3900|3890|3900|3890|170
1640047710000|2021-12-21 00:48:30|||||||||25
1640047770000|2021-12-21 00:49:30|3890|3886|3890|3886|3890|3886|3890|3886|408
1640048040000|2021-12-21 00:54:00|||||||||5
1640048100000|2021-12-21 00:55:00|||||||||4
1640048130000|2021-12-21 00:55:30|||||||||130
1640048150000|2021-12-21 00:55:50|||||||||1
1640048300000|2021-12-21 00:58:20|3900|3887|3900|3887|3900|3887|3900|3887|0
1640048320000|2021-12-21 00:58:40||3886||3886||3895||3886|48
1640048330000|2021-12-21 00:58:50||3885||3885||3885||3885|144
1640048340000|2021-12-21 00:59:00|||||||||1
1640048350000|2021-12-21 00:59:10||3886||3890||3890||3886|0
1640048360000|2021-12-21 00:59:20||3886||3886||3886||3886|0
1640048380000|2021-12-21 00:59:40|||||||||50
1640077320000|2021-12-21 09:02:00|3953||3947||3953||3947||0
1640077380000|2021-12-21 09:03:00|3942||3936||3942||3936||0
1640077390000|2021-12-21 09:03:10|3935||3935||3935||3935||0
1640077410000|2021-12-21 09:03:30|||||||||50
1640077530000|2021-12-21 09:05:30|||||||||1
1640077560000|2021-12-21 09:06:00|3930||3929||3930||3929||20
1640077580000|2021-12-21 09:06:20|3924||3924||3924||3924||0
1640077590000|2021-12-21 09:06:30|3918||3901||3918||3901||11
1640077600000|2021-12-21 09:06:40|3900|3894|3900|3858|3900|3894|3900|3858|268
1640077610000|2021-12-21 09:06:50|3896|3852|3895|3853|3896|3853|3895|3852|73
1640077630000|2021-12-21 09:07:10||3852||3852||3852||3852|0
1640077640000|2021-12-21 09:07:20||3853||3852||3853||3852|50
1640077650000|2021-12-21 09:07:30|||||||||1
1640077670000|2021-12-21 09:07:50||3853||3852||3853||3852|0
1640077720000|2021-12-21 09:08:40||3853||3853||3853||3853|0
1640077740000|2021-12-21 09:09:00||3852||3853||3853||3852|0
1640077760000|2021-12-21 09:09:20||3852||3853||3853||3852|0
1640077800000|2021-12-21 09:10:00||3852||3852||3852||3852|0
1640077960000|2021-12-21 09:12:40|3894||3918||3918||3894||0
1640077970000|2021-12-21 09:12:50|3924||3924||3924||3924||50
1640077980000|2021-12-21 09:13:00||3864||3871||3871||3864|0
1640078020000|2021-12-21 09:13:40||3864||3871||3871||3864|46
1640078030000|2021-12-21 09:13:50||3872||3871||3872||3864|0
1640078040000|2021-12-21 09:14:00||3877||3876||3877||3864|0
1640078050000|2021-12-21 09:14:10||3877||3877||3877||3877|0
1640078060000|2021-12-21 09:14:20||3852||3876||3876||3852|0
1640078080000|2021-12-21 09:14:40||3858||3876||3876||3858|0
1640078100000|2021-12-21 09:15:00||3877||3876||3877||3876|0
1640078120000|2021-12-21 09:15:20|3918||3918||3918||3918||0
1640078130000|2021-12-21 09:15:30|3924|3877|3923|3876|3924|3877|3923|3876|0
1640078140000|2021-12-21 09:15:40||3877||3877||3877||3877|0
1640078150000|2021-12-21 09:15:50|3922||3922||3922||3922||0
1640078180000|2021-12-21 09:16:20|3918|3864|3917|3877|3922|3877|3912|3852|0
1640078200000|2021-12-21 09:16:40||3878||3877||3878||3877|0
1640078210000|2021-12-21 09:16:50||3858||3858||3878||3858|0
1640078220000|2021-12-21 09:17:00|3912|3876|3912|3876|3912|3876|3912|3876|0
1640078230000|2021-12-21 09:17:10|3911|3864|3911|3877|3911|3877|3911|3864|0
1640078240000|2021-12-21 09:17:20||3858||3876||3877||3858|0
1640078260000|2021-12-21 09:17:40||3875||3875||3875||3875|3
1640078270000|2021-12-21 09:17:50|3906||3906||3911||3900||3
1640078280000|2021-12-21 09:18:00|3912||3906||3917||3906||0
1640078300000|2021-12-21 09:18:20|3900||3900||3900||3900||0
1640078310000|2021-12-21 09:18:30|3906||3906||3906||3906||0
1640078320000|2021-12-21 09:18:40|3900|3876|3906|3875|3906|3876|3900|3875|50
1640078340000|2021-12-21 09:19:00||3865||3861||3865||3852|9
1640078350000|2021-12-21 09:19:10||3852||3861||3861||3852|0
1640078360000|2021-12-21 09:19:20|3900|3852|3905|3852|3912|3852|3900|3852|52
1640078370000|2021-12-21 09:19:30|3900||3906||3912||3899||21
1640078380000|2021-12-21 09:19:40|3905|3856|3900|3852|3905|3856|3900|3852|24
1640078390000|2021-12-21 09:19:50|3894||3888||3894||3888||0
1640078400000|2021-12-21 09:20:00|3887||3882||3887||3881||0
1640078610000|2021-12-21 09:23:30|3912|3859|3912|3859|3912|3859|3912|3859|200
1640078620000|2021-12-21 09:23:40||3852||3852||3852||3852|0
1640078630000|2021-12-21 09:23:50|3917||3916||3917||3916||0
1640078660000|2021-12-21 09:24:20|3912||3912||3912||3912||0
1640078670000|2021-12-21 09:24:30|3911||3911||3912||3911||0
1640078760000|2021-12-21 09:26:00||3870||3870||3870||3870|0
1640078830000|2021-12-21 09:27:10|3906||3915||3916||3906||0
1640079160000|2021-12-21 09:32:40|3912||3913||3915||3912||0
1640079330000|2021-12-21 09:35:30||3871||3871||3871||3871|0
1640079400000|2021-12-21 09:36:40||3870||3870||3870||3870|0
1640079950000|2021-12-21 09:45:50|||||||||1
1640080180000|2021-12-21 09:49:40|||||||||40
1640080380000|2021-12-21 09:53:00|3911||3910||3911||3910||0
1640080410000|2021-12-21 09:53:30|3908||3908||3908||3908||0
1640080420000|2021-12-21 09:53:40|3907||3907||3907||3907||0
1640080440000|2021-12-21 09:54:00|3906|3871|3906|3870|3906|3871|3906|3870|0
1640080450000|2021-12-21 09:54:10||3871||3871||3871||3871|0
1640080500000|2021-12-21 09:55:00||3895||3895||3895||3895|24
1640080590000|2021-12-21 09:56:30|||||||||1
1640080680000|2021-12-21 09:58:00|||||||||10
1640081010000|2021-12-21 10:03:30|3900||3900||3900||3900||33
1640081050000|2021-12-21 10:04:10||3897||3897||3897||3897|0
1640081060000|2021-12-21 10:04:20||3895||3895||3895||3895|0
1640081070000|2021-12-21 10:04:30||3897||3897||3897||3897|0
1640081080000|2021-12-21 10:04:40|3898|3895|3897|3895|3898|3895|3897|3895|200
1640081100000|2021-12-21 10:05:00|||||||||100
1640081110000|2021-12-21 10:05:10|||||||||200
1640081120000|2021-12-21 10:05:20|3900||3900||3900||3900||100
1640081130000|2021-12-21 10:05:30||3897||3895||3897||3895|3
1640081140000|2021-12-21 10:05:40|||||||||161
1640081150000|2021-12-21 10:05:50|||||||||130
1640081160000|2021-12-21 10:06:00|3918|3896|3953|3900|3954|3900|3918|3895|215
1640081180000|2021-12-21 10:06:20||3901||3902||3902||3901|0
1640081230000|2021-12-21 10:07:10|3931||3930||3931||3930||0
1640081300000|2021-12-21 10:08:20||3903||3903||3903||3903|0
1640081340000|2021-12-21 10:09:00||3904||3904||3904||3904|0
1640081370000|2021-12-21 10:09:30|3921||3921||3921||3921||0
1640081390000|2021-12-21 10:09:50|3920||3920||3920||3920||0
1640081430000|2021-12-21 10:10:30||3895||3895||3895||3895|0
1640081460000|2021-12-21 10:11:00|||||||||100
1640081470000|2021-12-21 10:11:10|||||||||100
1640081480000|2021-12-21 10:11:20|||||||||56
1640081520000|2021-12-21 10:12:00||3906||3906||3906||3906|0
1640081550000|2021-12-21 10:12:30||3907||3907||3907||3907|0
1640081600000|2021-12-21 10:13:20||3895||3896||3896||3895|200
1640081660000|2021-12-21 10:14:20||3895||3895||3895||3895|0
1640081680000|2021-12-21 10:14:40||3880||3880||3880||3880|0
1640081730000|2021-12-21 10:15:30||3903||3903||3903||3903|0
1640081850000|2021-12-21 10:17:30||3882||3880||3882||3880|100
1640082080000|2021-12-21 10:21:20|3900||3900||3900||3900||0
1640082540000|2021-12-21 10:29:00|||||||||124
1640082560000|2021-12-21 10:29:20|3912||3899||3920||3899||200
1640082760000|2021-12-21 10:32:40|||||||||15
1640082970000|2021-12-21 10:36:10||3889||3889||3889||3889|0
1640083000000|2021-12-21 10:36:40||3894||3894||3894||3894|0
1640083010000|2021-12-21 10:36:50||3896||3896||3896||3896|0
1640083020000|2021-12-21 10:37:00||3897||3897||3897||3897|200
1640083030000|2021-12-21 10:37:10||3898||3898||3898||3898|63
1640083150000|2021-12-21 10:39:10||3882||3880||3882||3880|158
1640083370000|2021-12-21 10:42:50|||||||||19
1640083430000|2021-12-21 10:43:50||3895||3895||3895||3895|0
1640083440000|2021-12-21 10:44:00|3911|3898|3911|3880|3911|3898|3911|3880|200
1640083450000|2021-12-21 10:44:10|3910||3910||3910||3910||0
1640083560000|2021-12-21 10:46:00|3909||3908||3909||3908||0
1640083670000|2021-12-21 10:47:50|||||||||78
1640083680000|2021-12-21 10:48:00|||||||||21
1640083720000|2021-12-21 10:48:40|||||||||7
1640083780000|2021-12-21 10:49:40|||||||||5
1640083790000|2021-12-21 10:49:50|||||||||5
1640083810000|2021-12-21 10:50:10|||||||||2
1640083820000|2021-12-21 10:50:20|||||||||1
1640083840000|2021-12-21 10:50:40|||||||||2
1640083860000|2021-12-21 10:51:00|||||||||1
1640083940000|2021-12-21 10:52:20|||||||||1
1640083960000|2021-12-21 10:52:40|||||||||1
1640084000000|2021-12-21 10:53:20|3909||3908||3909||3908||48
1640084020000|2021-12-21 10:53:40|||||||||50
1640084070000|2021-12-21 10:54:30|||||||||20
1640084080000|2021-12-21 10:54:40|||||||||13
1640084090000|2021-12-21 10:54:50|||||||||1
1640084120000|2021-12-21 10:55:20|||||||||7
1640084150000|2021-12-21 10:55:50|3909||3908||3909||3908||20
1640084170000|2021-12-21 10:56:10|||||||||5
1640084380000|2021-12-21 10:59:40|||||||||4
1640084400000|2021-12-21 11:00:00|||||||||2
1640084490000|2021-12-21 11:01:30|||||||||3
1640084500000|2021-12-21 11:01:40|||||||||2
1640084520000|2021-12-21 11:02:00|||||||||4
1640084570000|2021-12-21 11:02:50|||||||||10
1640084580000|2021-12-21 11:03:00|||||||||3
1640085480000|2021-12-21 11:18:00|3900||3900||3900||3900||0
1640085520000|2021-12-21 11:18:40|3909|3870|3909|3870|3909|3870|3895|3870|2001
1640085530000|2021-12-21 11:18:50|3899||3899||3899||3899||260
1640085540000|2021-12-21 11:19:00|||||||||767
1640085710000|2021-12-21 11:21:50|3889||3889||3889||3889||0
1640085820000|2021-12-21 11:23:40|3885||3885||3885||3885||0
1640085830000|2021-12-21 11:23:50|3880||3880||3880||3880||260
1640085990000|2021-12-21 11:26:30|||||||||6
1640086000000|2021-12-21 11:26:40|||||||||1
1640086020000|2021-12-21 11:27:00|||||||||1
1640086610000|2021-12-21 11:36:50|||||||||11
1640086630000|2021-12-21 11:37:10||3871||3871||3871||3871|0
1640086720000|2021-12-21 11:38:40|3885|3872|3885|3871|3885|3872|3885|3871|110
1640086780000|2021-12-21 11:39:40|||||||||11
1640086790000|2021-12-21 11:39:50|||||||||7
1640086800000|2021-12-21 11:40:00|||||||||1
1640086810000|2021-12-21 11:40:10|||||||||3
1640086900000|2021-12-21 11:41:40|||||||||1
1640086920000|2021-12-21 11:42:00|||||||||2
1640086950000|2021-12-21 11:42:30|||||||||1
1640087050000|2021-12-21 11:44:10|||||||||50
1640087220000|2021-12-21 11:47:00|||||||||2
1640087270000|2021-12-21 11:47:50||3870||3870||3870||3870|0
1640087510000|2021-12-21 11:51:50|||||||||251
1640087780000|2021-12-21 11:56:20|||||||||47
1640088000000|2021-12-21 12:00:00|3875||3875||3875||3875||654
1640088010000|2021-12-21 12:00:10|||||||||1
1640088060000|2021-12-21 12:01:00|3874|3852|3874|3852|3874|3852|3874|3852|345
1640088070000|2021-12-21 12:01:10|3875||3875||3875||3875||0
1640088140000|2021-12-21 12:02:20|3885||3885||3885||3885||500
1640088150000|2021-12-21 12:02:30|||||||||1
1640088160000|2021-12-21 12:02:40||3853||3853||3853||3853|0
1640088280000|2021-12-21 12:04:40||3870||3870||3870||3870|0
1640088310000|2021-12-21 12:05:10|||||||||30
1640088330000|2021-12-21 12:05:30|||||||||69
1640088630000|2021-12-21 12:10:30|||||||||60
1640088670000|2021-12-21 12:11:10||3853||3853||3853||3853|0
1640088750000|2021-12-21 12:12:30||3854||3853||3854||3853|22
1640088830000|2021-12-21 12:13:50||3875||3875||3875||3875|1000
1640088870000|2021-12-21 12:14:30||3879||3879||3879||3879|0
1640089000000|2021-12-21 12:16:40||3875||3875||3875||3875|53
1640089100000|2021-12-21 12:18:20||3881||3881||3881||3881|114
1640089110000|2021-12-21 12:18:30|||||||||102
1640089200000|2021-12-21 12:20:00|||||||||25
1640089220000|2021-12-21 12:20:20|||||||||25
1640089310000|2021-12-21 12:21:50|||||||||50
1640089470000|2021-12-21 12:24:30|||||||||1
1640089550000|2021-12-21 12:25:50|||||||||50
1640089620000|2021-12-21 12:27:00||3883||3883||3883||3883|0
1640089650000|2021-12-21 12:27:30|3884|3882|3884|3882|3884|3882|3884|3882|216
1640089660000|2021-12-21 12:27:40|||||||||49
1640089670000|2021-12-21 12:27:50||3881||3881||3881||3881|35
1640089680000|2021-12-21 12:28:00|3882||3882||3882||3882||97
1640089710000|2021-12-21 12:28:30|3876|3875|3880|3875|3880|3875|3876|3875|2419
1640089720000|2021-12-21 12:28:40|3876||3880||3880||3876||300
1640089810000|2021-12-21 12:30:10|||||||||30
1640089840000|2021-12-21 12:30:40|||||||||1
1640089850000|2021-12-21 12:30:50|||||||||119
1640089860000|2021-12-21 12:31:00|||||||||1
1640089880000|2021-12-21 12:31:20|||||||||106
1640089900000|2021-12-21 12:31:40|||||||||2
1640089960000|2021-12-21 12:32:40|||||||||50
1640089980000|2021-12-21 12:33:00|||||||||2
1640090030000|2021-12-21 12:33:50|3876||3876||3876||3876||1
1640090040000|2021-12-21 12:34:00|||||||||1
1640090050000|2021-12-21 12:34:10|||||||||1
1640090060000|2021-12-21 12:34:20|||||||||30
1640090080000|2021-12-21 12:34:40|3880||3880||3880||3880||0
1640090100000|2021-12-21 12:35:00|3878||3876||3878||3876||3
1640090110000|2021-12-21 12:35:10|||||||||200
1640090170000|2021-12-21 12:36:10|3875|3871|3875|3871|3875|3871|3875|3871|116
1640090180000|2021-12-21 12:36:20|3880||3880||3880||3872||411
1640090190000|2021-12-21 12:36:30|||||||||4
1640090200000|2021-12-21 12:36:40|3875||3875||3875||3875||0
1640090210000|2021-12-21 12:36:50|||||||||29
1640090250000|2021-12-21 12:37:30|||||||||4
1640090320000|2021-12-21 12:38:40|||||||||25
1640090370000|2021-12-21 12:39:30|3880||3880||3880||3880||0
1640090390000|2021-12-21 12:39:50|3875||3875||3875||3875||24
1640090460000|2021-12-21 12:41:00|3874|3855|3871|3855|3874|3855|3871|3855|339
1640090470000|2021-12-21 12:41:10|||||||||2
1640090500000|2021-12-21 12:41:40||3860||3860||3860||3860|0
1640090560000|2021-12-21 12:42:40|||||||||127
1640090590000|2021-12-21 12:43:10|||||||||300
1640090610000|2021-12-21 12:43:30|||||||||100
1640090630000|2021-12-21 12:43:50||3866||3866||3866||3866|0
1640090730000|2021-12-21 12:45:30|3875||3875||3875||3875||774
1640090750000|2021-12-21 12:45:50|||||||||1
1640090800000|2021-12-21 12:46:40|3880||3879||3880||3879||50
1640090840000|2021-12-21 12:47:20|3880|3870|3880|3870|3880|3870|3880|3870|0
1640090930000|2021-12-21 12:48:50||3866||3868||3868||3866|51
1640090950000|2021-12-21 12:49:10|||||||||200
1640090970000|2021-12-21 12:49:30|||||||||1
1640090980000|2021-12-21 12:49:40|||||||||10
1640090990000|2021-12-21 12:49:50||3867||3867||3867||3867|1
1640091000000|2021-12-21 12:50:00|||||||||2
1640091010000|2021-12-21 12:50:10|||||||||1
1640091050000|2021-12-21 12:50:50|||||||||97
1640091060000|2021-12-21 12:51:00|||||||||100
1640091110000|2021-12-21 12:51:50|3879||3879||3879||3879||5
1640091150000|2021-12-21 12:52:30|||||||||100
1640091190000|2021-12-21 12:53:10|||||||||33
1640091250000|2021-12-21 12:54:10|||||||||3
1640091290000|2021-12-21 12:54:50|||||||||25
1640091350000|2021-12-21 12:55:50||3871||3871||3871||3871|0
1640091360000|2021-12-21 12:56:00||3872||3872||3872||3872|0
1640091370000|2021-12-21 12:56:10||3879||3871||3879||3871|800
1640091450000|2021-12-21 12:57:30|||||||||100
1640091530000|2021-12-21 12:58:50|||||||||1
1640091610000|2021-12-21 13:00:10|||||||||2
1640091620000|2021-12-21 13:00:20|||||||||2
1640091630000|2021-12-21 13:00:30|||||||||22
1640091640000|2021-12-21 13:00:40||3873||3873||3873||3873|5
1640091650000|2021-12-21 13:00:50||3872||3872||3872||3872|2
1640091660000|2021-12-21 13:01:00||3873||3873||3873||3873|0
1640091670000|2021-12-21 13:01:10||3874||3874||3874||3874|250
1640091680000|2021-12-21 13:01:20||3875||3875||3875||3875|0
1640091700000|2021-12-21 13:01:40||3876||3876||3876||3876|762
1640091710000|2021-12-21 13:01:50||3875||3876||3876||3875|0
1640091720000|2021-12-21 13:02:00|||||||||100
1640091730000|2021-12-21 13:02:10||3875||3876||3876||3875|2
1640091760000|2021-12-21 13:02:40|3884|3875|3884|3875|3884|3875|3884|3875|75
1640091790000|2021-12-21 13:03:10|||||||||1
1640091810000|2021-12-21 13:03:30|||||||||120
1640091910000|2021-12-21 13:05:10||3877||3877||3877||3877|200
1640092000000|2021-12-21 13:06:40||3883||3883||3883||3883|53
1640092040000|2021-12-21 13:07:20|||||||||565
1640092070000|2021-12-21 13:07:50|3883|3878|3884|3877|3884|3878|3883|3877|1231
1640092080000|2021-12-21 13:08:00|||||||||10
1640092140000|2021-12-21 13:09:00|||||||||10
1640092190000|2021-12-21 13:09:50|3885||3885||3885||3885||0
1640092340000|2021-12-21 13:12:20|||||||||62
1640092360000|2021-12-21 13:12:40||3880||3880||3880||3880|0
1640092380000|2021-12-21 13:13:00|||||||||24
1640092450000|2021-12-21 13:14:10|||||||||4
1640092470000|2021-12-21 13:14:30||3881||3881||3881||3881|13
1640092480000|2021-12-21 13:14:40|||||||||200
1640092490000|2021-12-21 13:14:50|||||||||150
1640092500000|2021-12-21 13:15:00|3889|3883|3889|3883|3889|3883|3889|3883|130
1640092540000|2021-12-21 13:15:40|||||||||3
1640092550000|2021-12-21 13:15:50|||||||||1
1640092560000|2021-12-21 13:16:00||3886||3886||3886||3886|1040
1640092590000|2021-12-21 13:16:30|||||||||100
1640092620000|2021-12-21 13:17:00|||||||||300
1640092680000|2021-12-21 13:18:00|||||||||83
1640092720000|2021-12-21 13:18:40||3888||3888||3888||3888|120
1640092730000|2021-12-21 13:18:50|||||||||308
1640092740000|2021-12-21 13:19:00||3880||3880||3880||3880|0
1640093170000|2021-12-21 13:26:10|||||||||25
1640093200000|2021-12-21 13:26:40|||||||||1
1640093250000|2021-12-21 13:27:30|3888||3888||3888||3888||0
1640093330000|2021-12-21 13:28:50|||||||||14
1640093350000|2021-12-21 13:29:10||3882||3882||3882||3882|0
1640093370000|2021-12-21 13:29:30|3884||3888||3888||3884||195
1640093430000|2021-12-21 13:30:30|3883||3883||3883||3883||130
1640093470000|2021-12-21 13:31:10|||||||||10
1640093480000|2021-12-21 13:31:20|3881|3880|3881|3880|3881|3880|3881|3880|210
1640093530000|2021-12-21 13:32:10|||||||||100
1640093540000|2021-12-21 13:32:20|||||||||14
1640093550000|2021-12-21 13:32:30|3883||3883||3883||3883||696
1640093560000|2021-12-21 13:32:40||3881||3881||3881||3881|0
1640093580000|2021-12-21 13:33:00|3882||3882||3882||3882||380
1640093600000|2021-12-21 13:33:20|3881|3880|3881|3880|3881|3880|3881|3880|220
1640093630000|2021-12-21 13:33:50|3878|3877|3878|3871|3878|3877|3878|3871|1847
1640093640000|2021-12-21 13:34:00|3881||3881||3881||3881||0
1640093650000|2021-12-21 13:34:10|||||||||3
1640093690000|2021-12-21 13:34:50|3880||3880||3880||3880||4
1640093730000|2021-12-21 13:35:30|||||||||100
1640094100000|2021-12-21 13:41:40|||||||||100
1640094110000|2021-12-21 13:41:50|||||||||252
1640094120000|2021-12-21 13:42:00|||||||||1
1640094170000|2021-12-21 13:42:50|||||||||3
1640094310000|2021-12-21 13:45:10|||||||||10
1640094390000|2021-12-21 13:46:30|3879|3875|3879|3875|3879|3875|3879|3875|17
1640094410000|2021-12-21 13:46:50||3878||3878||3878||3878|50
1640094430000|2021-12-21 13:47:10|3880||3880||3880||3880||243
1640094460000|2021-12-21 13:47:40|||||||||50
1640094480000|2021-12-21 13:48:00|3881||3881||3881||3881||151
1640094530000|2021-12-21 13:48:50|||||||||215
1640094580000|2021-12-21 13:49:40||3875||3875||3875||3875|0
1640094630000|2021-12-21 13:50:30|||||||||1
1640094680000|2021-12-21 13:51:20|||||||||3
1640094740000|2021-12-21 13:52:20|||||||||2
1640094890000|2021-12-21 13:54:50|3878|3871|3881|3871|3881|3871|3878|3871|1736
1640094910000|2021-12-21 13:55:10|3879||3879||3879||3879||0
1640094920000|2021-12-21 13:55:20|||||||||150
1640094950000|2021-12-21 13:55:50|||||||||2
1640094960000|2021-12-21 13:56:00||3872||3871||3872||3871|100
1640094970000|2021-12-21 13:56:10|||||||||100
1640094990000|2021-12-21 13:56:30|||||||||1
1640095080000|2021-12-21 13:58:00|3872||3872||3872||3872||53
1640095110000|2021-12-21 13:58:30|||||||||178
1640095120000|2021-12-21 13:58:40|3866|3858|3872|3856|3872|3858|3866|3855|1912
1640095160000|2021-12-21 13:59:20|||||||||19
1640095170000|2021-12-21 13:59:30|3888|3860|3887|3876|3888|3876|3887|3860|6001
1640095180000|2021-12-21 13:59:40||3867||3861||3867||3853|410
1640095200000|2021-12-21 14:00:00||3870||3870||3870||3870|150
1640095220000|2021-12-21 14:00:20|||||||||100
1640095240000|2021-12-21 14:00:40|||||||||100
1640095250000|2021-12-21 14:00:50|||||||||120
1640095280000|2021-12-21 14:01:20|||||||||15
1640095300000|2021-12-21 14:01:40|3886|3875|3886|3875|3886|3875|3886|3875|0
1640095310000|2021-12-21 14:01:50|3885||3885||3885||3885||0
1640095320000|2021-12-21 14:02:00|3884||3884||3884||3884||0
1640095370000|2021-12-21 14:02:50|3883||3883||3883||3883||0
1640095390000|2021-12-21 14:03:10|||||||||50
1640095400000|2021-12-21 14:03:20|||||||||300
1640095440000|2021-12-21 14:04:00|||||||||7
1640095490000|2021-12-21 14:04:50||3876||3876||3876||3876|24
1640095510000|2021-12-21 14:05:10|3887||3887||3887||3887||30
1640095520000|2021-12-21 14:05:20|||||||||177
1640095530000|2021-12-21 14:05:30|||||||||12
1640095550000|2021-12-21 14:05:50|||||||||100
1640095570000|2021-12-21 14:06:10||3880||3880||3880||3880|0
1640095580000|2021-12-21 14:06:20|||||||||14
1640095590000|2021-12-21 14:06:30|||||||||8
1640095600000|2021-12-21 14:06:40|||||||||98
1640095680000|2021-12-21 14:08:00|||||||||100
1640095800000|2021-12-21 14:10:00|3886|3879|3888|3879|3888|3879|3886|3879|2200
1640095850000|2021-12-21 14:10:50|3887||3888||3888||3887||0
1640095870000|2021-12-21 14:11:10||3881||3881||3881||3881|5
1640095900000|2021-12-21 14:11:40||3879||3879||3879||3879|0
1640095920000|2021-12-21 14:12:00|||||||||17
1640095930000|2021-12-21 14:12:10|3889|3885|3908|3885|3909|3893|3889|3885|3544
1640095940000|2021-12-21 14:12:20|||||||||24
1640095950000|2021-12-21 14:12:30|||||||||101
1640095980000|2021-12-21 14:13:00||3876||3876||3876||3876|0
1640096020000|2021-12-21 14:13:40|3909|3887|3909|3887|3909|3887|3909|3887|0
1640096030000|2021-12-21 14:13:50|||||||||6
1640096060000|2021-12-21 14:14:20|3897|3889|3897|3889|3897|3889|3897|3889|290
1640096100000|2021-12-21 14:15:00|3890|3887|3889|3887|3890|3887|3889|3887|446
1640096120000|2021-12-21 14:15:20|||||||||100
1640096140000|2021-12-21 14:15:40|3888||3888||3888||3888||145
1640096180000|2021-12-21 14:16:20|||||||||21
1640096210000|2021-12-21 14:16:50|||||||||958
1640096790000|2021-12-21 14:26:30|3900||3900||3900||3900||2855
1640096800000|2021-12-21 14:26:40|3894||3900||3900||3894||45
1640096810000|2021-12-21 14:26:50|3897||3900||3900||3897||416
1640096820000|2021-12-21 14:27:00|3894|3888|3894|3888|3894|3888|3894|3888|43
1640096830000|2021-12-21 14:27:10|||||||||24
1640096840000|2021-12-21 14:27:20|||||||||376
1640096850000|2021-12-21 14:27:30|3893||3893||3893||3893||0
1640096860000|2021-12-21 14:27:40|3889|3887|3894|3887|3894|3887|3888|3887|3098
1640096870000|2021-12-21 14:27:50|3890|3876|3887|3876|3890|3876|3887|3876|2845
1640096880000|2021-12-21 14:28:00|||||||||1
1640096890000|2021-12-21 14:28:10|||||||||1
1640096910000|2021-12-21 14:28:30|3886|3885|3886|3885|3887|3885|3886|3885|100
1640096920000|2021-12-21 14:28:40|3887||3888||3900||3887||1405
1640096940000|2021-12-21 14:29:00||3880||3880||3880||3880|5
1640096950000|2021-12-21 14:29:10|3900||3900||3900||3900||0
1640096970000|2021-12-21 14:29:30|3888|3887|3900|3887|3900|3887|3888|3887|26
1640096980000|2021-12-21 14:29:40|3899||3895||3900||3895||0
1640096990000|2021-12-21 14:29:50|3888||3888||3900||3888||255
1640097000000|2021-12-21 14:30:00|3893|3885|3885|3884|3899|3885|3885|3884|75140
1640097010000|2021-12-21 14:30:10|3884|3883|3882|3881|3884|3883|3882|3881|1056
1640097020000|2021-12-21 14:30:20|3881|3880|3866|3860|3881|3880|3864|3858|9468
1640097030000|2021-12-21 14:30:30|3865|3858|3860|3857|3865|3859|3858|3857|5103
1640097040000|2021-12-21 14:30:40|3858|3856|3868|3866|3873|3866|3858|3855|7530
1640097050000|2021-12-21 14:30:50|3869|3867|3889|3881|3889|3881|3868|3867|2000
1640097060000|2021-12-21 14:31:00|3888|3884|3893|3886|3897|3888|3886|3881|4532
1640097070000|2021-12-21 14:31:10|3891|3887|3913|3906|3913|3906|3887|3886|27672
1640097080000|2021-12-21 14:31:20|3910|3907|3949|3942|3950|3942|3910|3907|9065
1640097090000|2021-12-21 14:31:30|3948|3941|3911|3902|3948|3942|3890|3887|17023
1640097100000|2021-12-21 14:31:40|3912|3907|3911|3903|3922|3914|3911|3902|2288
1640097110000|2021-12-21 14:31:50|3906|3905|3898|3887|3911|3905|3898|3887|39118
1640097120000|2021-12-21 14:32:00|3899|3890|3893|3887|3899|3892|3892|3887|3186
1640097130000|2021-12-21 14:32:10|3888|3882|3870|3858|3893|3885|3870|3858|39153
1640097140000|2021-12-21 14:32:20|3865|3855|3887|3881|3887|3884|3865|3855|15212
1640097150000|2021-12-21 14:32:30|3886|3882|3887|3878|3887|3882|3885|3878|900
1640097160000|2021-12-21 14:32:40|3885|3881|3887|3883|3887|3884|3885|3881|5826
1640097170000|2021-12-21 14:32:50|3885|3880|3881|3871|3885|3880|3875|3869|1594
1640097180000|2021-12-21 14:33:00|3878|3870|3881|3871|3881|3871|3867|3859|5868
1640097190000|2021-12-21 14:33:10|3880|3870|3877|3872|3880|3876|3877|3870|14122
1640097200000|2021-12-21 14:33:20|3875|3869|3876|3868|3879|3874|3861|3859|4679
1640097210000|2021-12-21 14:33:30|3875|3864|3864|3860|3875|3865|3862|3860|3642
1640097220000|2021-12-21 14:33:40|3861|3859|3857|3853|3864|3859|3853|3852|3380
1640097230000|2021-12-21 14:33:50|3853|3852|3869|3855|3870|3859|3853|3850|10970
1640097240000|2021-12-21 14:34:00|3875|3856|3879|3866|3879|3866|3866|3856|6267
1640097250000|2021-12-21 14:34:10|3878|3868|3874|3863|3879|3868|3871|3856|1500
1640097260000|2021-12-21 14:34:20|3873|3857|3863|3857|3873|3857|3863|3856|630
1640097270000|2021-12-21 14:34:30|3860|3856|3860|3855|3863|3857|3858|3854|10504
1640097280000|2021-12-21 14:34:40|3857|3854|3863|3858|3863|3858|3857|3853|1184
1640097290000|2021-12-21 14:34:50|3864|3860|3857|3853|3870|3866|3855|3853|14837
1640097300000|2021-12-21 14:35:00|3855|3852|3856|3852|3860|3855|3853|3850|11614
1640097310000|2021-12-21 14:35:10|3854|3853|3860|3854|3860|3854|3851|3850|12971
1640097320000|2021-12-21 14:35:20|3858|3855|3857|3852|3860|3855|3855|3850|5725
1640097330000|2021-12-21 14:35:30|3853|3853|3856|3851|3857|3853|3853|3851|100
1640097340000|2021-12-21 14:35:40|3853|3850|3859|3852|3859|3857|3853|3850|2757
1640097350000|2021-12-21 14:35:50|3855|3851|3848|3842|3855|3851|3843|3841|14261
1640097360000|2021-12-21 14:36:00|3847|3840|3834|3828|3847|3840|3826|3825|40736
1640097370000|2021-12-21 14:36:10|3833|3825|3827|3822|3833|3827|3823|3822|4418
1640097380000|2021-12-21 14:36:20|3826|3824|3843|3836|3845|3837|3826|3824|6001
1640097390000|2021-12-21 14:36:30|3838|3832|3844|3842|3845|3842|3837|3832|3410
1640097400000|2021-12-21 14:36:40|3848|3843|3845|3838|3851|3847|3844|3838|3475
1640097410000|2021-12-21 14:36:50|3851|3839|3857|3848|3859|3853|3850|3839|3323
1640097420000|2021-12-21 14:37:00|3858|3849|3861|3854|3866|3860|3858|3849|6805
1640097430000|2021-12-21 14:37:10|3862|3856|3875|3867|3875|3868|3862|3856|13623
1640097440000|2021-12-21 14:37:20|3874|3868|3875|3868|3875|3871|3874|3868|1800
1640097450000|2021-12-21 14:37:30|3873|3870|3873|3868|3873|3870|3872|3868|766
1640097460000|2021-12-21 14:37:40|3869|3866|3861|3854|3871|3866|3858|3853|88809
1640097470000|2021-12-21 14:37:50|3859|3851|3857|3849|3860|3854|3850|3845|4412
1640097480000|2021-12-21 14:38:00|3855||3855||3855||3855||900
1640097490000|2021-12-21 14:38:10|3852|3848|3866|3859|3866|3859|3846|3845|9336
1640097500000|2021-12-21 14:38:20|3875|3865|3875|3870|3875|3870|3874|3865|2719
1640097510000|2021-12-21 14:38:30|3873|3867|3877|3870|3877|3872|3873|3867|6730
1640097520000|2021-12-21 14:38:40|3873|3868|3868|3857|3873|3868|3867|3857|400
1640097530000|2021-12-21 14:38:50|3860|3859|3868|3858|3869|3866|3860|3858|4745
1640097540000|2021-12-21 14:39:00|3863|3857|3863|3853|3866|3857|3854|3850|10608
1640097550000|2021-12-21 14:39:10|3865|3854|3864|3855|3865|3857|3864|3853|600
1640097560000|2021-12-21 14:39:20|3865|3856|3873|3868|3873|3868|3865|3856|3576
1640097570000|2021-12-21 14:39:30|3874|3871|3895|3888|3896|3890|3874|3871|13180
1640097580000|2021-12-21 14:39:40|3892|3892|3884|3876|3892|3892|3877|3875|4791
1640097590000|2021-12-21 14:39:50|3886|3877|3886|3880|3887|3883|3886|3877|225
1640097600000|2021-12-21 14:40:00|3885|3881|3884|3875|3887|3882|3883|3875|3872
1640097610000|2021-12-21 14:40:10|3880|3871|3869|3864|3880|3871|3865|3863|6429
1640097620000|2021-12-21 14:40:20|3872|3866|3869|3863|3876|3870|3869|3863|4301
1640097630000|2021-12-21 14:40:30|3868||3868||3868||3868||600
1640097640000|2021-12-21 14:40:40|3865|3867|3865|3858|3867|3867|3858|3852|15865
1640097650000|2021-12-21 14:40:50|3862|3859|3857|3852|3862|3859|3857|3852|2440
1640097660000|2021-12-21 14:41:00|3861|3853|3860|3853|3864|3858|3852|3850|6799
1640097670000|2021-12-21 14:41:10|3859|3854|3857|3853|3859|3856|3857|3852|712
1640097680000|2021-12-21 14:41:20|3854|3850|3850|3846|3854|3851|3850|3845|13804
1640097690000|2021-12-21 14:41:30|3851|3848|3847|3845|3852|3850|3846|3845|5246
1640097700000|2021-12-21 14:41:40|3846|3842|3839|3838|3846|3843|3839|3838|3687
1640097710000|2021-12-21 14:41:50|3840|3839|3844|3839|3845|3841|3840|3838|4640
1640097720000|2021-12-21 14:42:00|3841|3838|3837|3830|3841|3838|3837|3830|1433
1640097730000|2021-12-21 14:42:10|3832|3831|3835|3830|3837|3832|3832|3830|1250
1640097740000|2021-12-21 14:42:20|3831||3832||3832||3831||5681
1640097750000|2021-12-21 14:42:30|3831|3826|3828|3824|3831|3826|3825|3822|5035
1640097760000|2021-12-21 14:42:40|3830|3825|3830|3825|3830|3827|3828|3825|1342
1640097770000|2021-12-21 14:42:50|3826|3824|3829|3826|3830|3829|3826|3824|3243
1640097780000|2021-12-21 14:43:00|3830|3825|3827|3820|3830|3825|3823|3820|4380
1640097790000|2021-12-21 14:43:10|3823|3819|3814|3809|3823|3819|3808|3805|22345
1640097800000|2021-12-21 14:43:20|3810|3808|3807|3802|3810|3808|3802|3801|18109
1640097810000|2021-12-21 14:43:30|3804|3803|3812|3807|3813|3809|3804|3802|2155
1640097820000|2021-12-21 14:43:40|3811|3808|3811|3806|3811|3808|3809|3805|3105
1640097830000|2021-12-21 14:43:50|3809|3807|3809|3807|3809|3807|3809|3807|500
1640097840000|2021-12-21 14:44:00|3810|3808|3810|3806|3813|3811|3809|3806|7151
1640097850000|2021-12-21 14:44:10|3808|3805|3800|3795|3809|3805|3797|3793|13361
1640097860000|2021-12-21 14:44:20|3795|3794|3813|3806|3813|3806|3795|3793|7021
1640097870000|2021-12-21 14:44:30|3815|3807|3822|3816|3822|3816|3813|3806|4705
1640097880000|2021-12-21 14:44:40|3824|3817|3820|3815|3827|3823|3820|3815|3536
1640097890000|2021-12-21 14:44:50|3822|3818|3834|3832|3835|3832|3822|3817|13222
1640097900000|2021-12-21 14:45:00|3832|3826|3831|3826|3833|3830|3831|3826|2650
1640097910000|2021-12-21 14:45:10|3829|3825|3839|3834|3839|3834|3826|3825|6500
1640097920000|2021-12-21 14:45:20|3838|3832|3833|3829|3838|3832|3833|3829|525
1640097930000|2021-12-21 14:45:30|3832|3827|3829|3825|3833|3827|3826|3822|2268
1640097940000|2021-12-21 14:45:40|3825|3823|3831|3827|3831|3827|3822|3820|5532
1640097950000|2021-12-21 14:45:50|3830|3823|3831|3826|3831|3826|3829|3823|284
1640097960000|2021-12-21 14:46:00|3832|3825|3825|3822|3832|3825|3825|3822|1790
1640097970000|2021-12-21 14:46:10|3826|3823|3825|3824|3826|3825|3825|3823|5500
1640097980000|2021-12-21 14:46:20|3826|3823|3823|3820|3826|3824|3821|3820|10139
1640097990000|2021-12-21 14:46:30|3821|3819|3820|3816|3823|3819|3817|3816|4217
1640098000000|2021-12-21 14:46:40|3819|3818|3817|3814|3819|3818|3814|3811|8508
1640098010000|2021-12-21 14:46:50|3818|3815|3824|3821|3824|3821|3818|3815|3355
1640098020000|2021-12-21 14:47:00|3823|3818|3822|3818|3823|3821|3815|3814|5810
1640098030000|2021-12-21 14:47:10|3819|3817|3819|3815|3820|3817|3818|3814|5316
1640098040000|2021-12-21 14:47:20|3820|3816|3823|3821|3823|3821|3820|3816|1659
1640098050000|2021-12-21 14:47:30|3822|3820|3829|3824|3829|3824|3821|3819|2594
1640098060000|2021-12-21 14:47:40|3830|3825|3843|3838|3845|3839|3829|3825|15887
1640098070000|2021-12-21 14:47:50|3845|3841|3855|3853|3859|3854|3845|3841|4778
1640098080000|2021-12-21 14:48:00|3854|3852|3857|3850|3858|3852|3844|3842|4082
1640098090000|2021-12-21 14:48:10|3855|3851|3858|3852|3858|3855|3855|3851|2126
1640098100000|2021-12-21 14:48:20|3855|3851|3857|3851|3857|3851|3855|3851|994
1640098120000|2021-12-21 14:48:40|3855|3853|3860|3857|3867|3860|3855|3853|28110
1640098130000|2021-12-21 14:48:50|3859|3854|3868|3864|3868|3864|3858|3854|4352
1640098140000|2021-12-21 14:49:00|3870|3865|3868|3863|3870|3865|3868|3862|1586
1640098150000|2021-12-21 14:49:10|3867|3862|3870|3866|3872|3868|3864|3862|12334
1640098160000|2021-12-21 14:49:20|3872|3865|3880|3876|3880|3876|3872|3865|4070
1640098170000|2021-12-21 14:49:30|3878|3875|3879|3873|3881|3876|3875|3870|8336
1640098180000|2021-12-21 14:49:40|3878|3871|3865|3859|3878|3872|3860|3857|3588
1640098190000|2021-12-21 14:49:50|3859|3855|3864|3856|3864|3860|3859|3854|949
1640098200000|2021-12-21 14:50:00|3862|3858|3860|3854|3862|3858|3860|3854|636
1640098210000|2021-12-21 14:50:10|3859|3851|3854|3849|3861|3851|3850|3849|7197
1640098220000|2021-12-21 14:50:20|3852|3850|3850|3846|3853|3850|3847|3846|400
1640098230000|2021-12-21 14:50:30|3847|3848|3842|3839|3850|3849|3842|3839|3465
1640098240000|2021-12-21 14:50:40|3841|3836|3840|3836|3842|3836|3840|3836|1150
1640098250000|2021-12-21 14:50:50|3842|3839|3849|3844|3849|3845|3842|3839|9439
1640098260000|2021-12-21 14:51:00|3848|3842|3858|3854|3858|3854|3848|3842|2183
1640098280000|2021-12-21 14:51:20|3857|3851|3849|3842|3857|3853|3847|3842|3699
1640098290000|2021-12-21 14:51:30|3846|3843|3846|3839|3847|3843|3843|3839|730
1640098300000|2021-12-21 14:51:40|3840|3841|3848|3844|3850|3845|3840|3841|4463
1640098310000|2021-12-21 14:51:50|3846|3843|3847|3840|3848|3843|3845|3839|424
1640098320000|2021-12-21 14:52:00|3846|3841|3847|3841|3850|3845|3846|3839|2581
1640098330000|2021-12-21 14:52:10|3849|3839|3844|3839|3849|3839|3840|3839|400
1640098340000|2021-12-21 14:52:20|3843|3838|3839|3833|3844|3838|3837|3833|3306
1640098350000|2021-12-21 14:52:30|3838|3832|3837|3831|3838|3832|3835|3831|225
1640098360000|2021-12-21 14:52:40|3834|3829|3830|3825|3837|3830|3828|3825|1026
1640098370000|2021-12-21 14:52:50|3833|3829|3836|3832|3836|3832|3833|3829|300
1640098380000|2021-12-21 14:53:00||3833||3833||3833||3833|400
1640098390000|2021-12-21 14:53:10|3835|3832|3834|3828|3835|3832|3832|3828|1631
1640098400000|2021-12-21 14:53:20|3832|3826|3831|3825|3832|3826|3830|3825|200
1640098410000|2021-12-21 14:53:30|3833|3822|3829|3825|3833|3825|3828|3822|2586
1640098420000|2021-12-21 14:53:40|3831||3831||3831||3831||700
1640098430000|2021-12-21 14:53:50|3829|3826|3826|3820|3829|3827|3825|3820|7679
1640098440000|2021-12-21 14:54:00|3825|3822|3832|3827|3832|3827|3825|3822|2349
1640098450000|2021-12-21 14:54:10|3835|3826|3836|3831|3837|3831|3832|3826|3084
1640098460000|2021-12-21 14:54:20|3834|3829|3830|3829|3835|3829|3830|3829|1689
1640098470000|2021-12-21 14:54:30|3829|3828|3828|3822|3829|3828|3823|3821|2594
1640098480000|2021-12-21 14:54:40|3830|3824|3830|3823|3830|3825|3827|3822|900
1640098490000|2021-12-21 14:54:50||3825||3824||3825||3824|2054
1640098500000|2021-12-21 14:55:00|3829|3821|3828|3824|3829|3824|3825|3821|1945
1640098510000|2021-12-21 14:55:10|3829|3825|3835|3830|3835|3830|3828|3824|3008
1640098520000|2021-12-21 14:55:20|3836|3832|3845|3840|3848|3843|3836|3832|9715
1640098530000|2021-12-21 14:55:30|3843|3839|3843|3841|3845|3842|3843|3839|2100
1640098540000|2021-12-21 14:55:40|3842|3840|3849|3846|3853|3849|3842|3840|8616
1640098550000|2021-12-21 14:55:50|3848||3848||3848||3848||300
1640098560000|2021-12-21 14:56:00|3849||3849||3849||3849||1400
1640098570000|2021-12-21 14:56:10|3847|3847|3854|3850|3854|3850|3847|3847|11867
1640098580000|2021-12-21 14:56:20|3858|3852|3863|3859|3864|3860|3858|3852|7849
1640098590000|2021-12-21 14:56:30|3861|3858|3861|3855|3861|3858|3859|3855|780
1640098600000|2021-12-21 14:56:40|3858||3859||3859||3857||741
1640098610000|2021-12-21 14:56:50|3857||3856||3857||3856||2163
1640098620000|2021-12-21 14:57:00|||||||||2600
1640098630000|2021-12-21 14:57:10|3857|3856|3861|3855|3861|3856|3856|3855|3248
1640098640000|2021-12-21 14:57:20||3857||3857||3857||3857|991
1640098650000|2021-12-21 14:57:30|3860||3860||3860||3860||100
1640098660000|2021-12-21 14:57:40|3858|3855|3856|3851|3858|3855|3852|3851|3324
1640098670000|2021-12-21 14:57:50|3853||3853||3853||3852||762
1640098680000|2021-12-21 14:58:00|||||||||100
1640098690000|2021-12-21 14:58:10|3852|3847|3851|3844|3853|3847|3847|3844|2754
1640098700000|2021-12-21 14:58:20||3845||3845||3845||3845|100
1640098710000|2021-12-21 14:58:30|3850|3844|3850|3844|3850|3844|3848|3843|200
1640098730000|2021-12-21 14:58:50|3849|3843|3845|3840|3849|3843|3840|3838|1157
1640098740000|2021-12-21 14:59:00|3841|3839|3844|3839|3844|3840|3837|3835|23855
1640098750000|2021-12-21 14:59:10|3842|3840|3833|3832|3844|3840|3833|3832|1392
1640098760000|2021-12-21 14:59:20|3831|3828|3833|3829|3833|3829|3831|3828|2608
1640098770000|2021-12-21 14:59:30|3830|3826|3833|3829|3833|3829|3827|3825|2231
1640098780000|2021-12-21 14:59:40|3832|3831|3833|3829|3836|3832|3832|3829|6001
1640098800000|2021-12-21 15:00:00|3832|3830|3837|3832|3840|3835|3832|3829|1637
1640098810000|2021-12-21 15:00:10|3836|3835|3848|3844|3848|3844|3836|3834|1709
1640098820000|2021-12-21 15:00:20|3849|3845|3851|3847|3851|3848|3848|3844|5629
1640098830000|2021-12-21 15:00:30|3854|3849|3855|3849|3855|3852|3854|3849|3100
1640098840000|2021-12-21 15:00:40||3852||3852||3852||3852|850
1640098850000|2021-12-21 15:00:50|3854|3849|3854|3849|3856|3852|3850|3845|5400
1640098860000|2021-12-21 15:01:00|3850|3848|3854|3849|3854|3851|3850|3848|662
1640098870000|2021-12-21 15:01:10|3855|3851|3858|3854|3862|3857|3855|3851|2900
1640098880000|2021-12-21 15:01:20|3857|3853|3861|3856|3862|3857|3857|3853|1100
1640098890000|2021-12-21 15:01:30|3862|3859|3873|3868|3876|3870|3861|3859|21361
1640098900000|2021-12-21 15:01:40|3871|3869|3872|3869|3873|3870|3869|3867|1200
1640098910000|2021-12-21 15:01:50|3871|3870|3867|3866|3871|3870|3867|3866|1200
1640098920000|2021-12-21 15:02:00|3866|3865|3872|3868|3872|3868|3866|3865|1300
1640098930000|2021-12-21 15:02:10|3873|3867|3873|3869|3873|3870|3870|3867|2046
1640098940000|2021-12-21 15:02:20|3874|3870|3882|3880|3886|3882|3874|3870|10373
1640098950000|2021-12-21 15:02:30|3884|3881|3893|3890|3898|3894|3884|3881|5222
1640098960000|2021-12-21 15:02:40|3895|3891|3893|3889|3896|3892|3892|3888|9700
1640098970000|2021-12-21 15:02:50|3894|3888|3887|3886|3894|3889|3887|3886|1930
1640098980000|2021-12-21 15:03:00|3886|3885|3899|3896|3899|3896|3886|3885|22994
1640098990000|2021-12-21 15:03:10|3898|3893|3890|3887|3898|3893|3890|3887|1474
1640099000000|2021-12-21 15:03:20|3889|3886|3885|3882|3890|3887|3885|3881|1691
1640099010000|2021-12-21 15:03:30|3884|3881|3884|3881|3884|3882|3883|3881|800
1640099020000|2021-12-21 15:03:40|3885|3882|3885|3882|3887|3885|3885|3882|2650
1640099030000|2021-12-21 15:03:50|3886|3883|3884|3883|3887|3884|3883|3882|4005
1640099040000|2021-12-21 15:04:00|3887|3885|3887|3883|3887|3885|3887|3883|1429
1640099050000|2021-12-21 15:04:10|3886|3886|3885|3880|3886|3886|3885|3880|660
1640099060000|2021-12-21 15:04:20|3887|3882|3888|3886|3888|3886|3887|3882|4000
1640099070000|2021-12-21 15:04:30|3889|3888|3890|3887|3894|3891|3889|3886|2870
1640099080000|2021-12-21 15:04:40|3891|3885|3886|3882|3891|3885|3884|3882|3900
1640099090000|2021-12-21 15:04:50|3891|3889|3893|3890|3893|3890|3891|3889|400
1640099100000|2021-12-21 15:05:00|3892|3891|3893|3891|3895|3894|3890|3886|8727
1640099110000|2021-12-21 15:05:10|3895|3892|3906|3902|3906|3902|3895|3891|10956
1640099120000|2021-12-21 15:05:20|3905|3904|3912|3909|3912|3909|3905|3902|3581
1640099130000|2021-12-21 15:05:30|3909|3908|3903|3901|3909|3908|3903|3901|6236
1640099140000|2021-12-21 15:05:40|3902|3900|3894|3892|3902|3900|3893|3892|9004
1640099150000|2021-12-21 15:05:50|3897|3893|3897|3894|3897|3894|3896|3892|1125
1640099160000|2021-12-21 15:06:00|3899|3895|3907|3905|3907|3905|3899|3895|3308
1640099170000|2021-12-21 15:06:10|3908|3906|3917|3911|3917|3913|3908|3906|4374
1640099180000|2021-12-21 15:06:20|3916|3908|3915|3909|3916|3914|3912|3908|2168
1640099190000|2021-12-21 15:06:30|3914|3911|3916|3913|3916|3914|3911|3911|2627
1640099200000|2021-12-21 15:06:40|3915||3915||3915||3915||100
1640099210000|2021-12-21 15:06:50|3917|3915|3914|3907|3917|3915|3908|3905|5716
1640099220000|2021-12-21 15:07:00|3915|3912|3903|3898|3915|3912|3902|3898|6025
1640099230000|2021-12-21 15:07:10|3904|3902|3904|3900|3907|3902|3903|3900|1931
1640099240000|2021-12-21 15:07:20|3907|3902|3906|3902|3907|3902|3901|3899|1322
1640099250000|2021-12-21 15:07:30|3908|3904|3906|3905|3908|3905|3906|3904|1675
1640099260000|2021-12-21 15:07:40|3908|3906|3914|3911|3914|3911|3906|3906|3172
1640099270000|2021-12-21 15:07:50|3913|3912|3912|3910|3914|3912|3911|3910|9175
1640099280000|2021-12-21 15:08:00|3911||3911||3912||3911||4244
1640099290000|2021-12-21 15:08:10|3912|3911|3924|3921|3924|3921|3911|3910|10171
1640099300000|2021-12-21 15:08:20|3923|3923|3924|3922|3924|3923|3923|3922|3150
1640099310000|2021-12-21 15:08:30|3925|3923|3928|3926|3929|3926|3923|3922|16537
1640099320000|2021-12-21 15:08:40|3929|3927|3929|3926|3930|3927|3928|3926|1400
1640099330000|2021-12-21 15:08:50|3930|3928|3922|3921|3930|3928|3922|3921|4531
1640099340000|2021-12-21 15:09:00|3923|3922|3914|3912|3925|3922|3914|3912|9905
1640099350000|2021-12-21 15:09:10|3915|3913|3913|3912|3915|3913|3913|3912|5363
1640099360000|2021-12-21 15:09:20|3912|3910|3912|3910|3912|3910|3912|3910|4156
1640099370000|2021-12-21 15:09:30|3913|3911|3913|3911|3913|3911|3913|3910|1275
1640099380000|2021-12-21 15:09:40|3911|3910|3911|3910|3911|3910|3911|3910|100
1640099390000|2021-12-21 15:09:50|3912|3911|3915|3912|3919|3915|3912|3911|9137
1640099400000|2021-12-21 15:10:00|3913|3910|3903|3898|3913|3910|3901|3897|3770
1640099420000|2021-12-21 15:10:20|3900|3899|3903|3900|3903|3900|3900|3899|1918
1640099430000|2021-12-21 15:10:30|3905|3902|3906|3902|3906|3904|3905|3902|2101
1640099440000|2021-12-21 15:10:40|3905|3903|3912|3907|3913|3911|3905|3903|6550
1640099450000|2021-12-21 15:10:50|3913|3908|3917|3912|3917|3913|3913|3908|1421
1640099460000|2021-12-21 15:11:00|3921|3913|3920|3917|3923|3922|3919|3913|3401
1640099470000|2021-12-21 15:11:10|3918|3916|3918|3915|3918|3916|3917|3915|600
1640099480000|2021-12-21 15:11:20|3916|3914|3914|3911|3916|3914|3913|3911|1541
1640099490000|2021-12-21 15:11:30|3913|3912|3916|3912|3916|3912|3913|3912|516
1640099500000|2021-12-21 15:11:40|3913|3911|3914|3912|3916|3912|3913|3911|200
1640099510000|2021-12-21 15:11:50|3915|3911|3914|3912|3915|3912|3912|3910|3494
1640099520000|2021-12-21 15:12:00|3915|3910|3912|3910|3915|3911|3911|3910|726
1640099530000|2021-12-21 15:12:10|3913|3911|3914|3910|3915|3914|3913|3910|9482
1640099550000|2021-12-21 15:12:30|3913|3911|3913|3910|3914|3912|3913|3910|1100
1640099560000|2021-12-21 15:12:40|3912|3908|3909|3906|3912|3908|3906|3904|3878
1640099570000|2021-12-21 15:12:50|3910|3907|3911|3907|3911|3908|3908|3907|1999
1640099580000|2021-12-21 15:13:00|3909|3906|3904|3900|3909|3906|3904|3900|5788
1640099590000|2021-12-21 15:13:10|3903|3898|3908|3905|3908|3905|3899|3896|5525
1640099600000|2021-12-21 15:13:20|3909|3906|3914|3910|3914|3911|3908|3906|3843
1640099610000|2021-12-21 15:13:30|3912|3909|3910|3908|3912|3909|3910|3908|853
1640099620000|2021-12-21 15:13:40|3909|3909|3915|3912|3915|3913|3909|3909|1740
1640099630000|2021-12-21 15:13:50|3916|3913|3918|3914|3919|3915|3914|3912|2500
1640099640000|2021-12-21 15:14:00|3919|3915|3922|3918|3924|3919|3919|3915|1400
1640099650000|2021-12-21 15:14:10|3921|3919|3922|3919|3922|3919|3921|3919|500
1640099660000|2021-12-21 15:14:20|3923|3920|3925|3923|3925|3924|3923|3920|1591
1640099670000|2021-12-21 15:14:30|3924|3922|3925|3923|3925|3923|3923|3922|1724
1640099680000|2021-12-21 15:14:40|3926|3924|3926|3924|3927|3925|3926|3924|400
1640099690000|2021-12-21 15:14:50|3929|3928|3928|3927|3930|3928|3928|3926|2700
1640099700000|2021-12-21 15:15:00|3927|3926|3929|3926|3929|3927|3925|3923|4068
1640099710000|2021-12-21 15:15:10|3928|3925|3929|3926|3929|3926|3927|3925|700
1640099720000|2021-12-21 15:15:20|3930|3927|3935|3930|3935|3931|3930|3927|11993
1640099730000|2021-12-21 15:15:30|3936|3931|3939|3935|3939|3936|3936|3931|3122
1640099740000|2021-12-21 15:15:40|||||||||4828
1640099750000|2021-12-21 15:15:50|3937|3936|3940|3938|3943|3939|3936|3936|13312
1640099760000|2021-12-21 15:16:00|3939|3937|3937|3935|3939|3937|3937|3935|2969
1640099770000|2021-12-21 15:16:10|3936|3936|3938|3937|3940|3937|3936|3936|2725
1640099780000|2021-12-21 15:16:20|3939|3938|3948|3945|3948|3947|3939|3938|3600
1640099790000|2021-12-21 15:16:30|3947|3946|3960|3957|3960|3958|3947|3946|10672
1640099800000|2021-12-21 15:16:40|3958|3956|3956|3954|3959|3957|3956|3954|7817
1640099810000|2021-12-21 15:16:50|3957|3955|3958|3954|3959|3957|3957|3954|6732
1640099820000|2021-12-21 15:17:00|3957|3955|3958|3956|3959|3957|3957|3955|3300
1640099830000|2021-12-21 15:17:10|3957|3955|3962|3959|3962|3959|3955|3954|16859
1640099840000|2021-12-21 15:17:20|3961|3960|3961|3960|3963|3960|3960|3958|3094
1640099850000|2021-12-21 15:17:30|3962|3961|3967|3963|3970|3967|3962|3961|9189
1640099860000|2021-12-21 15:17:40|3965|3962|3966|3962|3966|3962|3964|3962|9360
1640099870000|2021-12-21 15:17:50|3964|3960|3958|3954|3964|3960|3958|3954|8975
1640099880000|2021-12-21 15:18:00|3957|3956|3955|3951|3957|3956|3954|3951|4208
1640099890000|2021-12-21 15:18:10|3953|3952|3949|3947|3953|3952|3949|3947|3850
1640099900000|2021-12-21 15:18:20|3948|3946|3948|3946|3949|3946|3947|3946|4200
1640099910000|2021-12-21 15:18:30|3947|3947|3947|3946|3948|3947|3947|3946|2005
1640099920000|2021-12-21 15:18:40|3948|3947|3958|3954|3958|3954|3948|3947|5518
1640099930000|2021-12-21 15:18:50|3956|3956|3956|3953|3956|3956|3956|3953|2505
1640099940000|2021-12-21 15:19:00|3958|3954|3958|3954|3958|3954|3958|3954|1149
1640099950000|2021-12-21 15:19:10||3955||3957||3957||3955|600
1640099960000|2021-12-21 15:19:20|3959|3958|3965|3963|3966|3964|3959|3958|6025
1640099970000|2021-12-21 15:19:30|3966|3964|3970|3968|3971|3969|3966|3964|10116
1640099980000|2021-12-21 15:19:40|3969|3966|3964|3960|3969|3968|3964|3960|9789
1640099990000|2021-12-21 15:19:50|3962|3959|3957|3952|3962|3959|3954|3950|3800
1640100000000|2021-12-21 15:20:00|3958|3955|3965|3961|3965|3961|3958|3955|4728
1640100010000|2021-12-21 15:20:10|3962|3960|3961|3959|3964|3960|3960|3958|1000
1640100020000|2021-12-21 15:20:20|3963|3960|3965|3963|3965|3963|3963|3960|987
1640100030000|2021-12-21 15:20:30|3964|3964|3965|3962|3965|3964|3964|3962|5563
1640100040000|2021-12-21 15:20:40|3963||3963||3963||3963||961
1640100050000|2021-12-21 15:20:50|3964|3963|3967|3965|3967|3966|3964|3963|3887
1640100060000|2021-12-21 15:21:00|3966|3966|3966|3962|3967|3966|3965|3962|2748
1640100070000|2021-12-21 15:21:10|3963||3965||3965||3963||1300
1640100080000|2021-12-21 15:21:20|3966|3964|3970|3965|3975|3973|3965|3964|31204
1640100090000|2021-12-21 15:21:30|3971|3966|3957|3953|3971|3966|3954|3953|6758
1640100100000|2021-12-21 15:21:40|3959|3955|3962|3957|3962|3957|3957|3955|2718
1640100110000|2021-12-21 15:21:50|3961|3958|3960|3956|3961|3958|3960|3956|1500
1640100120000|2021-12-21 15:22:00|3958|3955|3957|3954|3958|3955|3957|3954|500
1640100130000|2021-12-21 15:22:10|3958|3956|3959|3956|3959|3956|3956|3956|1200
1640100140000|2021-12-21 15:22:20|3958||3958||3958||3957||1010
1640100150000|2021-12-21 15:22:30||3957||3957||3957||3957|1100
1640100160000|2021-12-21 15:22:40|3957|3956|3958|3955|3958|3956|3956|3955|2850
1640100170000|2021-12-21 15:22:50|3957|3954|3957|3954|3957|3954|3956|3954|900
1640100180000|2021-12-21 15:23:00|3956|3953|3955|3954|3956|3954|3951|3949|4298
1640100190000|2021-12-21 15:23:10|3956|3955|3955|3952|3956|3955|3955|3952|4420
1640100200000|2021-12-21 15:23:20|3954|3953|3954|3953|3954|3953|3954|3953|0
1640100210000|2021-12-21 15:23:30|3953|3952|3947|3946|3954|3952|3947|3946|5886
1640100220000|2021-12-21 15:23:40|3948|3947|3947|3946|3950|3948|3947|3946|6731
1640100230000|2021-12-21 15:23:50|3946|3943|3944|3943|3946|3945|3944|3943|900
1640100240000|2021-12-21 15:24:00|3945|3944|3945|3940|3946|3945|3943|3940|6534
1640100250000|2021-12-21 15:24:10|3946|3943|3949|3947|3949|3947|3945|3940|12861
1640100260000|2021-12-21 15:24:20|3951|3948|3957|3954|3957|3954|3951|3948|4400
1640100270000|2021-12-21 15:24:30|3956|3955|3960|3958|3960|3958|3956|3955|5299
1640100280000|2021-12-21 15:24:40|3959|3959|3957|3956|3959|3959|3957|3956|3000
1640100290000|2021-12-21 15:24:50|3959|3957|3956|3955|3960|3958|3956|3955|1417
1640100300000|2021-12-21 15:25:00|3957|3956|3955|3951|3960|3957|3951|3950|9155
1640100310000|2021-12-21 15:25:10|3954|3950|3947|3942|3954|3950|3944|3941|3210
1640100320000|2021-12-21 15:25:20|3950|3946|3953|3951|3954|3951|3949|3946|4758
1640100330000|2021-12-21 15:25:30|||||||||300
1640100340000|2021-12-21 15:25:40|3952|3946|3952|3950|3953|3951|3952|3946|1814
1640100350000|2021-12-21 15:25:50|3953|3951|3953|3951|3954|3952|3952|3950|1734
1640100360000|2021-12-21 15:26:00|3954|3952|3953|3952|3954|3953|3953|3951|3848
1640100370000|2021-12-21 15:26:10|3954|3953|3955|3952|3957|3956|3954|3952|6979
1640100380000|2021-12-21 15:26:20|3954|3951|3950|3948|3954|3951|3949|3945|4308
1640100390000|2021-12-21 15:26:30|3951|3947|3950|3948|3953|3949|3949|3947|15033
1640100400000|2021-12-21 15:26:40|3951|3947|3949|3947|3951|3947|3947|3946|3200
1640100410000|2021-12-21 15:26:50|3950|3948|3951|3947|3951|3949|3949|3947|1780
1640100420000|2021-12-21 15:27:00|3949|3946|3947|3946|3949|3946|3947|3946|2503
1640100430000|2021-12-21 15:27:10|3946|3945|3946|3943|3947|3945|3943|3941|8212
1640100440000|2021-12-21 15:27:20|3945|3944|3944|3940|3948|3945|3943|3940|25547
1640100450000|2021-12-21 15:27:30|3945|3941|3946|3943|3946|3943|3941|3940|12978
1640100460000|2021-12-21 15:27:40|3945|3942|3931|3930|3945|3944|3931|3930|15688
1640100470000|2021-12-21 15:27:50|3926|3925|3935|3929|3937|3933|3926|3925|7372
1640100480000|2021-12-21 15:28:00|3936|3931|3931|3930|3936|3931|3931|3927|1808
1640100490000|2021-12-21 15:28:10|3930|3927|3935|3931|3935|3931|3928|3925|13094
1640100500000|2021-12-21 15:28:20|3934|3932|3935|3932|3937|3933|3933|3927|3820
1640100510000|2021-12-21 15:28:30|3937|3934|3933|3928|3939|3936|3931|3928|8098
1640100520000|2021-12-21 15:28:40|3931|3929|3933|3930|3933|3930|3926|3925|10741
1640100530000|2021-12-21 15:28:50|3938|3933|3942|3940|3944|3940|3938|3933|4210
1640100540000|2021-12-21 15:29:00|3944|3942|3942|3938|3946|3942|3941|3938|800
1640100550000|2021-12-21 15:29:10|3944|3939|3945|3942|3946|3942|3943|3939|1100
1640100560000|2021-12-21 15:29:20|3943|3941|3948|3944|3949|3948|3943|3941|8174
1640100570000|2021-12-21 15:29:30|3947|3941|3944|3940|3947|3941|3944|3940|1200
1640100580000|2021-12-21 15:29:40||3941||3941||3942||3941|0
1640100590000|2021-12-21 15:29:50|3946|3943|3946|3942|3948|3945|3946|3942|500
1640100600000|2021-12-21 15:30:00|3948|3943|3948|3945|3948|3945|3948|3943|2748
1640100610000|2021-12-21 15:30:10|3949|3946|3953|3951|3953|3951|3949|3946|5504
1640100620000|2021-12-21 15:30:20|3954|3952|3955|3952|3958|3955|3952|3950|2983
1640100630000|2021-12-21 15:30:30|3953|3953|3955|3952|3955|3953|3953|3952|3274
1640100640000|2021-12-21 15:30:40|3956|3954|3956|3953|3956|3955|3955|3952|500
1640100660000|2021-12-21 15:31:00|3955|3955|3950|3946|3955|3955|3950|3946|1900
1640100680000|2021-12-21 15:31:20|3949|3945|3939|3936|3949|3945|3939|3936|2323
1640100690000|2021-12-21 15:31:30|3940|3934|3937|3932|3940|3934|3937|3932|291
1640100700000|2021-12-21 15:31:40|3935|3934|3935|3933|3936|3934|3935|3933|7591
1640100710000|2021-12-21 15:31:50|3933|3932|3931|3930|3934|3932|3931|3930|14029
1640100720000|2021-12-21 15:32:00|3932|3931|3942|3936|3942|3936|3931|3931|5450
1640100730000|2021-12-21 15:32:10|3938|3938|3943|3939|3943|3939|3938|3938|205
1640100740000|2021-12-21 15:32:20|3942|3941|3940|3938|3942|3941|3940|3938|755
1640100750000|2021-12-21 15:32:30|||||||||300
1640100760000|2021-12-21 15:32:40|3939|3939|3946|3943|3946|3943|3939|3939|2070
1640100770000|2021-12-21 15:32:50||3944||3944||3944||3944|200
1640100780000|2021-12-21 15:33:00|3947|3945|3945|3943|3947|3945|3945|3943|849
1640100790000|2021-12-21 15:33:10|3944|3941|3936|3933|3944|3941|3936|3933|1400
1640100800000|2021-12-21 15:33:20|3937|3934|3934|3932|3937|3934|3934|3931|2478
1640100810000|2021-12-21 15:33:30|3935|3933|3934|3932|3935|3934|3934|3932|200
1640100820000|2021-12-21 15:33:40|3935|3933|3942|3939|3942|3939|3935|3933|1100
1640100830000|2021-12-21 15:33:50|3940|3938|3941|3939|3941|3939|3939|3938|600
1640100840000|2021-12-21 15:34:00|3939|3938|3939|3935|3939|3938|3939|3935|300
1640100850000|2021-12-21 15:34:10|3940|3936|3939|3936|3941|3937|3939|3936|0
1640100860000|2021-12-21 15:34:20|3941|3937|3941|3937|3941|3937|3941|3937|300
1640100870000|2021-12-21 15:34:30|3940|3938|3939|3937|3940|3938|3938|3937|600
1640100880000|2021-12-21 15:34:40|3938|3936|3939|3934|3939|3936|3936|3933|950
1640100890000|2021-12-21 15:34:50|3937|3936|3934|3933|3937|3936|3934|3933|300
1640100900000|2021-12-21 15:35:00|3933|3932|3929|3928|3933|3932|3928|3927|24659
1640100910000|2021-12-21 15:35:10|3928|3927|3928|3926|3929|3928|3928|3925|3000
1640100920000|2021-12-21 15:35:20|3927|3925|3931|3928|3931|3928|3923|3921|12593
1640100930000|2021-12-21 15:35:30|3930|3929|3937|3933|3937|3933|3930|3925|1230
1640100940000|2021-12-21 15:35:40|3935|3934|3942|3938|3942|3938|3935|3934|1915
1640100950000|2021-12-21 15:35:50|3943|3939|3945|3942|3945|3942|3943|3939|1254
1640100960000|2021-12-21 15:36:00|3947|3943|3946|3942|3950|3947|3945|3942|14536
1640100970000|2021-12-21 15:36:10|3945|3941|3944|3942|3945|3942|3943|3941|1575
1640100980000|2021-12-21 15:36:20|3943|3941|3945|3942|3945|3942|3943|3941|3358
1640100990000|2021-12-21 15:36:30|3944|3940|3939|3936|3944|3940|3939|3936|200
1640101000000|2021-12-21 15:36:40|3936|3934|3938|3934|3939|3934|3936|3934|200
1640101010000|2021-12-21 15:36:50|3937|3932|3934|3929|3937|3932|3932|3929|400
1640101020000|2021-12-21 15:37:00|3935|3930|3938|3934|3939|3935|3935|3930|900
1640101030000|2021-12-21 15:37:10|3939|3935|3939|3935|3939|3935|3939|3935|300
1640101040000|2021-12-21 15:37:20|3937|3934|3934|3931|3937|3934|3932|3929|2822
1640101050000|2021-12-21 15:37:30|3932|3930|3932|3930|3932|3930|3932|3929|0
1640101060000|2021-12-21 15:37:40|3931||3931||3931||3931||100
1640101070000|2021-12-21 15:37:50|3932|3931|3933|3930|3933|3931|3932|3930|1101
1640101080000|2021-12-21 15:38:00|3932|3929|3929|3924|3932|3929|3928|3924|2450
1640101090000|2021-12-21 15:38:10|3928|3922|3922|3920|3929|3922|3921|3918|2640
1640101100000|2021-12-21 15:38:20|3921|3918|3914|3911|3921|3918|3914|3911|1923
1640101110000|2021-12-21 15:38:30|3911|3908|3923|3919|3923|3919|3911|3908|5389
1640101120000|2021-12-21 15:38:40|3925|3921|3922|3918|3925|3924|3921|3918|2915
1640101130000|2021-12-21 15:38:50|3916|3914|3915|3913|3916|3914|3915|3913|0
1640101140000|2021-12-21 15:39:00|3916|3914|3914|3911|3918|3914|3914|3911|1229
1640101150000|2021-12-21 15:39:10|3915|3913|3926|3925|3928|3925|3914|3913|8012
1640101160000|2021-12-21 15:39:20|3928|3926|3933|3928|3933|3928|3928|3926|805
1640101170000|2021-12-21 15:39:30|3932|3929|3933|3929|3933|3929|3932|3928|1615
1640101180000|2021-12-21 15:39:40|3934|3932|3933|3929|3934|3932|3932|3929|2770
1640101190000|2021-12-21 15:39:50|3930|3930|3932|3929|3934|3930|3930|3929|1135
1640101200000|2021-12-21 15:40:00|3931|3928|3933|3928|3934|3931|3930|3928|620
1640101210000|2021-12-21 15:40:10|3932|3926|3924|3919|3932|3926|3922|3919|2770
1640101220000|2021-12-21 15:40:20|3923|3918|3920|3918|3923|3920|3920|3918|900
1640101230000|2021-12-21 15:40:30|3921|3919|3918|3916|3921|3919|3917|3916|2372
1640101240000|2021-12-21 15:40:40|3919|3917|3920|3918|3920|3919|3917|3915|67993
1640101250000|2021-12-21 15:40:50|3922|3919|3933|3929|3933|3929|3922|3919|6100
1640101260000|2021-12-21 15:41:00|3932||3933||3933||3932||1150
1640101270000|2021-12-21 15:41:10|3932||3932||3933||3930||2048
1640101280000|2021-12-21 15:41:20|3935|3930|3930|3929|3935|3931|3930|3929|1200
1640101290000|2021-12-21 15:41:30|3929|3928|3929|3925|3930|3928|3927|3922|2200
1640101300000|2021-12-21 15:41:40|3928|3923|3929|3925|3929|3925|3928|3923|100
1640101310000|2021-12-21 15:41:50|3927|3924|3927|3924|3927|3924|3927|3924|0
1640101320000|2021-12-21 15:42:00|3926|3922|3923|3918|3926|3922|3923|3918|1283
1640101330000|2021-12-21 15:42:10||3919||3919||3919||3919|0
1640101340000|2021-12-21 15:42:20|3922|3918|3922|3921|3925|3922|3920|3918|3993
1640101350000|2021-12-21 15:42:30|3921|3920|3925|3921|3925|3921|3921|3920|1800
1640101360000|2021-12-21 15:42:40|3924|3920|3924|3920|3924|3920|3924|3920|0
1640101370000|2021-12-21 15:42:50|3923|3921|3925|3921|3925|3921|3923|3921|200
1640101380000|2021-12-21 15:43:00|3924|3922|3926|3923|3926|3923|3924|3922|1100
1640101390000|2021-12-21 15:43:10|||||||||100
1640101400000|2021-12-21 15:43:20|3928|3925|3930|3928|3930|3928|3927|3925|2200
1640101410000|2021-12-21 15:43:30|3929|3927|3927|3925|3929|3927|3927|3925|1899
1640101420000|2021-12-21 15:43:40|3929|3926|3929|3926|3929|3926|3929|3926|228
1640101440000|2021-12-21 15:44:00|3927|3925|3933|3930|3933|3931|3927|3925|1100
1640101450000|2021-12-21 15:44:10|3935|3931|3934|3931|3938|3934|3934|3931|3220
1640101460000|2021-12-21 15:44:20|3936|3932|3938|3932|3938|3933|3936|3932|600
1640101470000|2021-12-21 15:44:30|3936|3934|3938|3935|3938|3936|3935|3933|2350
1640101480000|2021-12-21 15:44:40|3936|3934|3933|3930|3936|3934|3933|3930|800
1640101490000|2021-12-21 15:44:50|3935|3931|3935|3933|3935|3933|3934|3931|1053
1640101500000|2021-12-21 15:45:00|3937|3931|3934|3931|3937|3931|3932|3931|300
1640101510000|2021-12-21 15:45:10|3933|3930|3931|3928|3933|3930|3929|3928|1415
1640101520000|2021-12-21 15:45:20|3929|3927|3928|3921|3929|3927|3928|3921|1800
1640101540000|2021-12-21 15:45:40|3926|3924|3928|3927|3928|3927|3926|3924|1003
1640101550000|2021-12-21 15:45:50|3930|3926|3930|3928|3930|3928|3928|3925|1925
1640101560000|2021-12-21 15:46:00|3932|3927|3935|3932|3935|3933|3932|3927|731
1640101570000|2021-12-21 15:46:10|3938|3933|3938|3934|3939|3935|3935|3933|3900
1640101580000|2021-12-21 15:46:20|3940|3936|3940|3937|3941|3937|3940|3936|1725
1640101590000|2021-12-21 15:46:30||3939||3937||3939||3937|1100
1640101600000|2021-12-21 15:46:40|3941|3938|3941|3939|3941|3939|3941|3938|300
1640101610000|2021-12-21 15:46:50|3940|3938|3941|3937|3941|3938|3939|3937|400
1640101620000|2021-12-21 15:47:00|3940|3938|3944|3941|3944|3941|3940|3938|4710
1640101630000|2021-12-21 15:47:10|3943|3942|3943|3942|3943|3942|3943|3942|100
1640101640000|2021-12-21 15:47:20|3944|3943|3948|3945|3949|3945|3944|3943|3900
1640101650000|2021-12-21 15:47:30|3949|3946|3959|3956|3959|3956|3949|3946|23596
1640101660000|2021-12-21 15:47:40|3960|3958|3962|3959|3963|3961|3959|3958|8339
1640101670000|2021-12-21 15:47:50|3961||3962||3962||3961||300
1640101680000|2021-12-21 15:48:00|3963|3960|3966|3963|3966|3964|3963|3960|2900
1640101690000|2021-12-21 15:48:10|3965|3964|3964|3962|3965|3964|3964|3962|800
1640101700000|2021-12-21 15:48:20|3963|3961|3964|3962|3966|3964|3962|3960|5081
1640101710000|2021-12-21 15:48:30|3965|3963|3969|3966|3969|3966|3965|3963|2100
1640101720000|2021-12-21 15:48:40|3967|3965|3967|3966|3967|3966|3967|3965|0
1640101730000|2021-12-21 15:48:50|3968|3967|3973|3970|3974|3971|3968|3967|11601
1640101740000|2021-12-21 15:49:00|3974|3971|3974|3972|3974|3972|3974|3971|1600
1640101750000|2021-12-21 15:49:10|3975|3973|3970|3968|3978|3976|3968|3967|6806
1640101760000|2021-12-21 15:49:20|3971|3969|3976|3971|3976|3973|3970|3969|4575
1640101780000|2021-12-21 15:49:40|3974|3973|3972|3971|3974|3973|3972|3971|582
1640101790000|2021-12-21 15:49:50|3971|3970|3970|3968|3971|3970|3968|3967|1500
1640101800000|2021-12-21 15:50:00|3969|3967|3966|3965|3970|3967|3966|3965|3419
1640101810000|2021-12-21 15:50:10|3967||3969||3969||3967||600
1640101820000|2021-12-21 15:50:20|3966|3966|3967|3966|3970|3967|3966|3966|1464
1640101830000|2021-12-21 15:50:30|3966|3965|3964|3962|3966|3965|3964|3962|395
1640101840000|2021-12-21 15:50:40|3963|3961|3962|3959|3963|3961|3962|3959|2500
1640101850000|2021-12-21 15:50:50|3961|3958|3964|3960|3964|3960|3959|3957|200
1640101860000|2021-12-21 15:51:00|3963|3961|3963|3962|3964|3962|3963|3961|200
1640101870000|2021-12-21 15:51:10|3964||3963||3964||3963||700
1640101880000|2021-12-21 15:51:20|3962|3961|3962|3960|3964|3961|3961|3960|3287
1640101890000|2021-12-21 15:51:30|3964|3961|3964|3962|3964|3962|3964|3961|674
1640101900000|2021-12-21 15:51:40|3963|3961|3962|3958|3964|3961|3961|3958|257
1640101930000|2021-12-21 15:52:10|3960|3959|3959|3958|3960|3959|3959|3958|100
1640101940000|2021-12-21 15:52:20|3960||3960||3960||3960||360
1640101950000|2021-12-21 15:52:30|3959|3957|3958|3957|3959|3957|3958|3957|100
1640101970000|2021-12-21 15:52:50|3957|3956|3956|3954|3957|3956|3954|3952|1300
1640101980000|2021-12-21 15:53:00|3955|3953|3955|3953|3955|3953|3955|3953|100
1640101990000|2021-12-21 15:53:10|3954|3950|3950|3947|3954|3950|3948|3947|1600
1640102010000|2021-12-21 15:53:30|3952|3948|3955|3952|3955|3952|3952|3948|800
1640102020000|2021-12-21 15:53:40|3957|3953|3964|3960|3964|3960|3957|3953|1500
1640102030000|2021-12-21 15:53:50|3963|3959|3960|3956|3963|3959|3958|3955|200
1640102050000|2021-12-21 15:54:10|3959|3955|3959|3955|3959|3955|3959|3955|1400
1640102060000|2021-12-21 15:54:20|3956|3953|3948|3945|3956|3953|3944|3942|4159
1640102070000|2021-12-21 15:54:30|3949|3948|3951|3947|3953|3949|3949|3947|200
1640102090000|2021-12-21 15:54:50|3950|3949|3948|3943|3950|3949|3947|3942|800
1640102100000|2021-12-21 15:55:00|3947|3944|3947|3943|3947|3944|3946|3943|0
1640102110000|2021-12-21 15:55:10|3950|3944|3949|3944|3950|3945|3948|3943|400
1640102120000|2021-12-21 15:55:20|3950|3947|3950|3947|3950|3948|3949|3947|400
1640102130000|2021-12-21 15:55:30|3947|3946|3949|3946|3949|3946|3947|3946|4400
1640102140000|2021-12-21 15:55:40|3948|3947|3950|3947|3950|3947|3948|3947|100
1640102150000|2021-12-21 15:55:50|3951|3948|3950|3947|3951|3949|3950|3947|1710
1640102160000|2021-12-21 15:56:00|3951|3948|3951|3948|3951|3948|3951|3948|0
1640102170000|2021-12-21 15:56:10|3953|3949|3952|3951|3957|3953|3952|3949|3472
1640102180000|2021-12-21 15:56:20|3957|3953|3957|3953|3957|3953|3957|3953|0
1640102190000|2021-12-21 15:56:30|3955||3955||3955||3955||0
1640102200000|2021-12-21 15:56:40||3952||3952||3952||3952|0
1640102210000|2021-12-21 15:56:50|3954|3953|3954|3953|3954|3953|3954|3953|100
1640102220000|2021-12-21 15:57:00|3955|3954|3956|3955|3958|3955|3955|3954|2824
1640102230000|2021-12-21 15:57:10|3958|3956|3958|3956|3958|3957|3958|3956|0
1640102240000|2021-12-21 15:57:20|3960|3957|3959|3957|3960|3957|3959|3957|2318
1640102250000|2021-12-21 15:57:30|3960|3958|3960|3958|3960|3959|3960|3958|700
1640102260000|2021-12-21 15:57:40|3959||3960||3960||3959||2000
1640102270000|2021-12-21 15:57:50|||||||||2200
1640102280000|2021-12-21 15:58:00|3961|3959|3963|3960|3963|3960|3960|3959|2400
1640102290000|2021-12-21 15:58:10|3962|3961|3962|3959|3962|3961|3961|3958|600
1640102300000|2021-12-21 15:58:20|3960|3958|3956|3955|3960|3958|3956|3955|1404
1640102330000|2021-12-21 15:58:50|3957||3957||3957||3957||0
1640102340000|2021-12-21 15:59:00|3956|3954|3954|3951|3956|3954|3954|3951|300
1640102350000|2021-12-21 15:59:10|3953|3952|3954|3952|3955|3952|3952|3952|1758
1640102360000|2021-12-21 15:59:20||3951||3951||3951||3951|142
1640102380000|2021-12-21 15:59:40|3952|3949|3952|3950|3952|3950|3951|3949|1400
1640102390000|2021-12-21 15:59:50|3951|3949|3945|3943|3951|3949|3942|3941|7727
1640102400000|2021-12-21 16:00:00|3944|3944|3946|3943|3946|3944|3944|3943|3800
1640102410000|2021-12-21 16:00:10|3945|3940|3941|3936|3945|3940|3941|3936|999
1640102420000|2021-12-21 16:00:20|3940|3935|3932|3927|3940|3935|3932|3927|5060
1640102430000|2021-12-21 16:00:30|3928|3926|3928|3924|3931|3927|3927|3922|2514
1640102440000|2021-12-21 16:00:40|3929|3928|3930|3929|3930|3929|3929|3928|0
1640102450000|2021-12-21 16:00:50|3932|3928|3936|3931|3936|3931|3932|3928|1133
1640102470000|2021-12-21 16:01:10|3937|3932|3936|3933|3937|3933|3936|3932|0
1640102480000|2021-12-21 16:01:20|3935|3932|3936|3932|3936|3932|3934|3932|1012
1640102490000|2021-12-21 16:01:30|3935||3935||3935||3935||1400
1640102500000|2021-12-21 16:01:40|3933|3931|3932|3931|3933|3931|3932|3929|780
1640102510000|2021-12-21 16:01:50|3933|3932|3928|3927|3933|3932|3928|3926|7660
1640102520000|2021-12-21 16:02:00|3929|3929|3933|3930|3933|3931|3929|3929|2700
1640102530000|2021-12-21 16:02:10|3932||3932||3933||3932||292
1640102540000|2021-12-21 16:02:20|3931|3929|3932|3929|3932|3930|3930|3929|16400
1640102560000|2021-12-21 16:02:40|3931|3927|3929|3926|3931|3927|3927|3925|300
1640102570000|2021-12-21 16:02:50|3926|3925|3923|3922|3926|3925|3923|3922|6399
1640102580000|2021-12-21 16:03:00|3921|3920|3923|3919|3924|3921|3919|3918|11361
1640102590000|2021-12-21 16:03:10|3922|3917|3923|3920|3923|3920|3921|3917|800
1640102600000|2021-12-21 16:03:20|||||||||1533
1640102610000|2021-12-21 16:03:30||3921||3921||3922||3921|3677
1640102620000|2021-12-21 16:03:40|3922|3920|3922|3920|3923|3920|3922|3920|4665
1640102630000|2021-12-21 16:03:50|3923|3921|3923|3922|3924|3922|3923|3920|1241
1640102640000|2021-12-21 16:04:00||3920||3920||3921||3920|0
1640102650000|2021-12-21 16:04:10|3925|3921|3927|3923|3930|3926|3925|3921|5401
1640102660000|2021-12-21 16:04:20|3926|3922|3924|3923|3926|3923|3924|3921|0
1640102670000|2021-12-21 16:04:30|3923|3922|3924|3922|3924|3923|3923|3922|975
1640102680000|2021-12-21 16:04:40|3923|3921|3923|3921|3923|3921|3923|3921|200
1640102690000|2021-12-21 16:04:50|3924|3920|3923|3920|3924|3920|3923|3920|200
1640102700000|2021-12-21 16:05:00||3921||3921||3921||3921|0
1640102710000|2021-12-21 16:05:10||3920||3921||3921||3920|0
1640102720000|2021-12-21 16:05:20|3922|3920|3924|3921|3925|3922|3922|3920|450
1640102730000|2021-12-21 16:05:30|3921|3920|3921|3919|3921|3920|3921|3919|400
1640102740000|2021-12-21 16:05:40|3920|3918|3918|3915|3920|3918|3915|3914|3202
1640102750000|2021-12-21 16:05:50|3917|3912|3915|3911|3917|3912|3915|3911|0
1640102760000|2021-12-21 16:06:00|3912|3910|3912|3910|3915|3911|3911|3909|11802
1640102770000|2021-12-21 16:06:10||3909||3909||3909||3909|300
1640102780000|2021-12-21 16:06:20|3910|3908|3910|3907|3912|3908|3910|3906|4604
1640102790000|2021-12-21 16:06:30|3907|3905|3906|3904|3907|3905|3904|3902|2632
1640102800000|2021-12-21 16:06:40|3909|3905|3909|3906|3910|3907|3906|3905|3256
1640102810000|2021-12-21 16:06:50|3908|3907|3909|3908|3910|3908|3908|3907|200
1640102820000|2021-12-21 16:07:00|3907|3906|3910|3906|3910|3907|3907|3906|1700
1640102830000|2021-12-21 16:07:10|3908|3907|3909|3906|3910|3907|3908|3906|1100
1640102840000|2021-12-21 16:07:20|3908|3904|3908|3905|3908|3905|3908|3904|799
1640102850000|2021-12-21 16:07:30|3907|3904|3905|3903|3907|3904|3905|3903|486
1640102860000|2021-12-21 16:07:40|3906|3904|3903|3902|3907|3905|3903|3902|2403
1640102870000|2021-12-21 16:07:50|3902|3901|3910|3908|3910|3908|3902|3901|3951
1640102880000|2021-12-21 16:08:00|3909|3907|3910|3906|3910|3907|3907|3906|2600
1640102890000|2021-12-21 16:08:10|3911|3907|3911|3910|3913|3911|3911|3906|1185
1640102900000|2021-12-21 16:08:20|3912|3908|3912|3909|3913|3910|3912|3908|1266
1640102910000|2021-12-21 16:08:30||3908||3908||3908||3908|0
1640102920000|2021-12-21 16:08:40|3910|3907|3910|3907|3910|3907|3910|3907|0
1640102930000|2021-12-21 16:08:50|||||||||800
1640102940000|2021-12-21 16:09:00|3908|3908|3914|3910|3914|3911|3908|3907|3746
1640102950000|2021-12-21 16:09:10||3911||3911||3911||3910|4958
1640102960000|2021-12-21 16:09:20|3917|3912|3918|3915|3918|3917|3917|3912|1350
1640102980000|2021-12-21 16:09:40|3924|3920|3925|3920|3925|3920|3924|3920|100
1640102990000|2021-12-21 16:09:50|3924||3924||3924||3923||300
1640103000000|2021-12-21 16:10:00|3921|3921|3924|3921|3924|3921|3921|3920|200
1640103010000|2021-12-21 16:10:10|3923|3920|3923|3920|3923|3920|3922|3920|300
1640103030000|2021-12-21 16:10:30|3921|3921|3924|3921|3924|3921|3921|3921|1000
1640103040000|2021-12-21 16:10:40|3922|3923|3925|3922|3926|3923|3922|3921|500
1640103060000|2021-12-21 16:11:00|3924|3921|3925|3923|3926|3924|3923|3921|7466
1640103070000|2021-12-21 16:11:10|3924|3922|3925|3922|3925|3922|3923|3922|1000
1640103080000|2021-12-21 16:11:20||3921||3921||3921||3921|0
1640103090000|2021-12-21 16:11:30||3922||3922||3922||3922|200
1640103100000|2021-12-21 16:11:40|3926|3923|3932|3929|3932|3930|3926|3923|2790
1640103110000|2021-12-21 16:11:50|3934|3931|3936|3932|3936|3932|3934|3931|300
1640103120000|2021-12-21 16:12:00|3937|3933|3937|3933|3937|3933|3937|3933|300
1640103130000|2021-12-21 16:12:10|3936||3937||3937||3936||3350
1640103140000|2021-12-21 16:12:20||3934||3934||3934||3934|2050
1640103150000|2021-12-21 16:12:30|3940|3939|3949|3946|3949|3946|3940|3939|28277
1640103160000|2021-12-21 16:12:40|3950|3948|3948|3946|3950|3948|3947|3945|2791
1640103170000|2021-12-21 16:12:50|3947|3945|3946|3943|3947|3945|3944|3943|4113
1640103180000|2021-12-21 16:13:00|||||||||400
1640103190000|2021-12-21 16:13:10|3945|3942|3942|3938|3945|3942|3941|3937|3651
1640103200000|2021-12-21 16:13:20||3939||3939||3939||3939|0
1640103210000|2021-12-21 16:13:30|3940|3938|3945|3942|3945|3942|3940|3937|1414
1640103220000|2021-12-21 16:13:40|3946|3943|3945|3944|3946|3944|3945|3943|1000
1640103230000|2021-12-21 16:13:50|3946||3946||3946||3946||500
1640103240000|2021-12-21 16:14:00|3947|3945|3948|3945|3948|3945|3947|3945|600
1640103250000|2021-12-21 16:14:10|3947|3944|3946|3943|3947|3944|3945|3943|5045
1640103260000|2021-12-21 16:14:20|3947|3945|3947|3945|3947|3946|3947|3945|1006
1640103270000|2021-12-21 16:14:30|3948|3946|3952|3947|3953|3949|3948|3945|1714
1640103280000|2021-12-21 16:14:40||3948||3948||3948||3948|200
1640103290000|2021-12-21 16:14:50|3955|3950|3954|3950|3955|3952|3952|3949|1066
1640103300000|2021-12-21 16:15:00|3955|3951|3953|3952|3955|3952|3951|3950|3706
1640103320000|2021-12-21 16:15:20|3954|3951|3954|3950|3954|3951|3954|3950|1400
1640103330000|2021-12-21 16:15:30|3953|3953|3953|3952|3955|3953|3953|3951|900
1640103340000|2021-12-21 16:15:40|3955|3953|3953|3952|3955|3953|3953|3952|1450
1640103350000|2021-12-21 16:15:50|3954|3953|3960|3958|3963|3960|3953|3952|7326
1640103360000|2021-12-21 16:16:00|3963|3961|3963|3960|3964|3961|3963|3960|2408
1640103370000|2021-12-21 16:16:10|3964|3962|3964|3961|3964|3962|3963|3961|753
1640103380000|2021-12-21 16:16:20|3962|3959|3962|3959|3962|3959|3959|3958|2591
1640103390000|2021-12-21 16:16:30|3964|3960|3964|3960|3964|3961|3962|3960|869
1640103400000|2021-12-21 16:16:40|3965|3963|3973|3969|3973|3969|3964|3963|8628
1640103410000|2021-12-21 16:16:50|3975|3971|3975|3971|3975|3974|3973|3970|826
1640103420000|2021-12-21 16:17:00|3974|3974|3972|3971|3974|3974|3972|3971|1350
1640103430000|2021-12-21 16:17:10|3975|3972|3972|3970|3975|3972|3972|3970|3232
1640103440000|2021-12-21 16:17:20|3971|3969|3969|3966|3971|3969|3967|3965|4326
1640103450000|2021-12-21 16:17:30|3970|3967|3970|3968|3970|3968|3970|3967|100
1640103460000|2021-12-21 16:17:40|||||||||100
1640103470000|2021-12-21 16:17:50|||||||||706
1640103480000|2021-12-21 16:18:00|3969|3967|3969|3967|3970|3968|3968|3966|5585
1640103490000|2021-12-21 16:18:10||3965||3965||3965||3965|0
1640103500000|2021-12-21 16:18:20|3967|3964|3962|3960|3967|3964|3962|3960|3375
1640103510000|2021-12-21 16:18:30|3964|3961|3962|3960|3964|3962|3962|3960|200
1640103520000|2021-12-21 16:18:40|3961|3959|3961|3958|3961|3959|3960|3958|1900
1640103530000|2021-12-21 16:18:50|3960||3959||3960||3959||0
1640103540000|2021-12-21 16:19:00|3960|3959|3960|3956|3963|3960|3959|3956|1193
1640103550000|2021-12-21 16:19:10|3959|3953|3956|3953|3959|3953|3956|3953|1000
1640103560000|2021-12-21 16:19:20|3959|3954|3958|3954|3959|3954|3958|3954|100
1640103570000|2021-12-21 16:19:30|3956|3953|3955|3951|3956|3953|3955|3951|100
1640103580000|2021-12-21 16:19:40|3954|3950|3949|3945|3954|3950|3949|3945|1300
1640103600000|2021-12-21 16:20:00|3947|3944|3945|3940|3947|3944|3943|3940|3919
1640103610000|2021-12-21 16:20:10|3943||3944||3944||3943||100
1640103620000|2021-12-21 16:20:20|3943||3944||3945||3943||1000
1640103640000|2021-12-21 16:20:40|3941|3941|3944|3941|3944|3941|3941|3941|400
1640103650000|2021-12-21 16:20:50|3943|3940|3942|3938|3943|3941|3939|3936|2200
1640103660000|2021-12-21 16:21:00|3941|3936|3935|3932|3941|3936|3934|3932|8902
1640103670000|2021-12-21 16:21:10|3934|3931|3934|3931|3934|3931|3934|3931|0
1640103680000|2021-12-21 16:21:20|3932|3929|3934|3931|3934|3931|3928|3925|1100
1640103690000|2021-12-21 16:21:30|3933|3930|3934|3930|3934|3930|3933|3930|2274
1640103700000|2021-12-21 16:21:40|||||||||275
1640103720000|2021-12-21 16:22:00|3933|3931|3936|3933|3936|3933|3933|3931|1500
1640103730000|2021-12-21 16:22:10|3935|3934|3936|3932|3937|3934|3935|3932|2155
1640103740000|2021-12-21 16:22:20|3935|3931|3923|3920|3935|3933|3923|3920|9824
1640103750000|2021-12-21 16:22:30|3924|3921|3926|3925|3928|3925|3922|3921|1502
1640103760000|2021-12-21 16:22:40|3928|3926|3928|3925|3929|3926|3928|3925|100
1640103770000|2021-12-21 16:22:50|3929||3929||3929||3929||0
1640103780000|2021-12-21 16:23:00||3926||3926||3926||3926|250
1640103790000|2021-12-21 16:23:10|3926|3925|3926|3923|3926|3925|3925|3923|200
1640103800000|2021-12-21 16:23:20|3925|3922|3925|3922|3926|3922|3925|3922|1850
1640103810000|2021-12-21 16:23:30|3923|3921|3922|3918|3923|3921|3919|3915|5696
1640103820000|2021-12-21 16:23:40|3924|3917|3922|3920|3924|3921|3922|3917|400
1640103830000|2021-12-21 16:23:50|3923|3918|3923|3920|3923|3921|3923|3918|3900
1640103840000|2021-12-21 16:24:00|3922|3918|3919|3916|3922|3918|3918|3916|8524
1640103850000|2021-12-21 16:24:10|3920|3918|3921|3919|3921|3920|3920|3918|1251
1640103860000|2021-12-21 16:24:20|3920|3916|3919|3916|3921|3916|3919|3916|1150
1640103870000|2021-12-21 16:24:30|3920||3920||3920||3920||590
1640103880000|2021-12-21 16:24:40|3919|3915|3918|3915|3919|3915|3918|3915|322
1640103890000|2021-12-21 16:24:50|3916|3913|3916|3913|3916|3913|3915|3913|423
1640103900000|2021-12-21 16:25:00|3915|3914|3914|3912|3915|3914|3914|3912|200
1640103910000|2021-12-21 16:25:10|3915|3913|3925|3921|3925|3922|3915|3913|8257
1640103920000|2021-12-21 16:25:20||3923||3923||3923||3923|100
1640103930000|2021-12-21 16:25:30|3929|3924|3931|3926|3931|3927|3927|3924|8100
1640103940000|2021-12-21 16:25:40|3932|3925|3929|3925|3932|3925|3929|3925|100
1640103950000|2021-12-21 16:25:50|3927|3924|3927|3923|3927|3924|3925|3923|373
1640103960000|2021-12-21 16:26:00|3929|3924|3924|3922|3929|3924|3924|3922|958
1640103970000|2021-12-21 16:26:10|3923||3924||3924||3923||200
1640103980000|2021-12-21 16:26:20|3923|3921|3923|3921|3923|3921|3921|3919|309
1640103990000|2021-12-21 16:26:30|3922|3919|3922|3919|3922|3919|3922|3919|187
1640104000000|2021-12-21 16:26:40|3923|3921|3924|3921|3924|3921|3923|3921|400
1640104010000|2021-12-21 16:26:50|3922|3920|3922|3920|3924|3921|3922|3920|100
1640104020000|2021-12-21 16:27:00|3920|3919|3920|3918|3920|3919|3919|3918|500
1640104030000|2021-12-21 16:27:10|3919|3917|3919|3916|3919|3917|3918|3916|400
1640104040000|2021-12-21 16:27:20|3920|3915|3918|3916|3920|3916|3916|3915|3668
1640104060000|2021-12-21 16:27:40|3919|3918|3927|3924|3928|3924|3919|3918|2150
1640104070000|2021-12-21 16:27:50|3926|3923|3922|3919|3926|3923|3922|3919|1618
1640104080000|2021-12-21 16:28:00|3921||3921||3921||3921||0
1640104100000|2021-12-21 16:28:20|3923|3920|3923|3920|3923|3920|3923|3920|300
1640104110000|2021-12-21 16:28:30|3921||3923||3923||3921||340
1640104120000|2021-12-21 16:28:40|3921||3921||3921||3921||4046
1640104130000|2021-12-21 16:28:50|3920|3919|3920|3917|3920|3919|3918|3917|1158
1640104140000|2021-12-21 16:29:00|3919|3916|3917|3916|3919|3916|3917|3916|3000
1640104150000|2021-12-21 16:29:10|3918|3917|3916|3915|3920|3918|3916|3915|6490
1640104160000|2021-12-21 16:29:20|3915|3914|3918|3916|3918|3916|3915|3913|700
1640104170000|2021-12-21 16:29:30|3917|3915|3917|3915|3917|3915|3917|3915|0
1640104180000|2021-12-21 16:29:40|3918|3916|3920|3918|3920|3918|3918|3916|500
1640104190000|2021-12-21 16:29:50|3918|3917|3916|3915|3918|3917|3916|3913|6837
1640104200000|2021-12-21 16:30:00|3918|3913|3918|3914|3918|3914|3917|3913|1800
1640104210000|2021-12-21 16:30:10|3916|3915|3915|3912|3918|3916|3914|3912|2800
1640104220000|2021-12-21 16:30:20|3914||3914||3914||3914||1325
1640104230000|2021-12-21 16:30:30|3915|3913|3921|3918|3921|3918|3915|3913|1099
1640104240000|2021-12-21 16:30:40|3920|3917|3919|3915|3920|3917|3917|3915|4479
1640104250000|2021-12-21 16:30:50|3918|3914|3916|3914|3918|3914|3916|3914|1279
1640104260000|2021-12-21 16:31:00|||||||||383
1640104270000|2021-12-21 16:31:10||3915||3914||3915||3914|6525
1640104290000|2021-12-21 16:31:30|3915|3915|3918|3916|3920|3917|3915|3915|3113
1640104300000|2021-12-21 16:31:40|3917|3917|3919|3916|3920|3917|3917|3916|600
1640104310000|2021-12-21 16:31:50|3918||3919||3919||3918||415
1640104320000|2021-12-21 16:32:00|3920|3917|3922|3918|3922|3918|3920|3917|700
1640104330000|2021-12-21 16:32:10|3919|3917|3919|3917|3919|3917|3919|3917|0
1640104340000|2021-12-21 16:32:20|3918|3916|3916|3914|3918|3916|3915|3914|2055
1640104350000|2021-12-21 16:32:30||3915||3915||3915||3915|0
1640104360000|2021-12-21 16:32:40|3918||3918||3918||3918||2300
1640104370000|2021-12-21 16:32:50|3920|3916|3920|3917|3920|3917|3920|3916|2350
1640104380000|2021-12-21 16:33:00|3919|3916|3917|3915|3919|3916|3917|3915|2200
1640104390000|2021-12-21 16:33:10|3916|3914|3917|3915|3917|3915|3915|3914|3037
1640104420000|2021-12-21 16:33:40||3914||3914||3914||3914|0
1640104440000|2021-12-21 16:34:00|3918|3915|3920|3917|3920|3917|3918|3915|1074
1640104450000|2021-12-21 16:34:10|3918|3916|3920|3916|3920|3916|3917|3916|1876
1640104460000|2021-12-21 16:34:20|3922|3917|3925|3923|3925|3923|3921|3917|6471
1640104470000|2021-12-21 16:34:30|3924|3922|3924|3921|3924|3922|3922|3921|1100
1640104480000|2021-12-21 16:34:40|3923|3920|3921|3918|3923|3920|3921|3918|678
1640104490000|2021-12-21 16:34:50|3923|3921|3924|3921|3924|3921|3923|3921|100
1640104500000|2021-12-21 16:35:00|3923|3922|3926|3923|3927|3924|3923|3922|1500
1640104510000|2021-12-21 16:35:10|3927|3925|3927|3925|3927|3925|3927|3925|1500
1640104520000|2021-12-21 16:35:20|3929|3926|3926|3925|3929|3927|3926|3925|12636
1640104530000|2021-12-21 16:35:30|3925|3924|3925|3924|3926|3925|3925|3924|1670
1640104540000|2021-12-21 16:35:40|3924|3923|3924|3923|3924|3923|3924|3923|400
1640104550000|2021-12-21 16:35:50|3925|3924|3929|3926|3929|3926|3925|3924|6612
1640104560000|2021-12-21 16:36:00|3926|3925|3928|3926|3928|3926|3926|3925|2500
1640104570000|2021-12-21 16:36:10|3931|3927|3930|3929|3931|3929|3930|3927|4540
1640104580000|2021-12-21 16:36:20|3931|3930|3934|3931|3935|3931|3931|3930|3004
1640104600000|2021-12-21 16:36:40|3935|3932|3933|3930|3935|3932|3932|3930|512
1640104610000|2021-12-21 16:36:50|||||||||250
1640104620000|2021-12-21 16:37:00|3932||3932||3932||3932||2300
1640104630000|2021-12-21 16:37:10|3933|3931|3935|3932|3935|3932|3933|3931|600
1640104640000|2021-12-21 16:37:20|3934|3933|3935|3932|3935|3933|3934|3932|2300
1640104660000|2021-12-21 16:37:40|3937|3933|3943|3940|3944|3943|3937|3933|11442
1640104670000|2021-12-21 16:37:50|3944|3941|3944|3941|3944|3941|3944|3941|382
1640104680000|2021-12-21 16:38:00|3943|3940|3947|3944|3948|3945|3942|3940|6614
1640104690000|2021-12-21 16:38:10|3950|3945|3950|3946|3950|3946|3950|3945|1100
1640104700000|2021-12-21 16:38:20|3949||3947||3949||3947||0
1640104710000|2021-12-21 16:38:30|3948|3944|3942|3939|3948|3944|3941|3939|5209
1640104720000|2021-12-21 16:38:40|3941||3941||3942||3941||600
1640104730000|2021-12-21 16:38:50|3942|3940|3942|3940|3942|3940|3942|3940|1364
1640104750000|2021-12-21 16:39:10|3941|3941|3939|3937|3945|3943|3939|3937|10592
1640104760000|2021-12-21 16:39:20|3938||3938||3938||3938||100
1640104780000|2021-12-21 16:39:40|3939|3938|3942|3939|3942|3939|3939|3938|3450
1640104790000|2021-12-21 16:39:50|3940|3938|3938|3936|3942|3938|3936|3935|5659
1640104800000|2021-12-21 16:40:00|3937|3935|3933|3931|3938|3935|3933|3931|1001
1640104810000|2021-12-21 16:40:10|||||||||300
1640104820000|2021-12-21 16:40:20|3932|3930|3931|3927|3932|3930|3931|3927|1300
1640104830000|2021-12-21 16:40:30|3930|3929|3932|3929|3932|3930|3929|3927|2795
1640104840000|2021-12-21 16:40:40||3927||3928||3928||3927|1300
1640104850000|2021-12-21 16:40:50|||||||||100
1640104860000|2021-12-21 16:41:00|3931||3931||3931||3931||200
1640104870000|2021-12-21 16:41:10||3929||3928||3929||3928|821
1640104910000|2021-12-21 16:41:50|3932|3930|3936|3933|3936|3933|3932|3930|2318
1640104920000|2021-12-21 16:42:00||3934||3933||3934||3933|0
1640104930000|2021-12-21 16:42:10|3935|3934|3935|3933|3936|3934|3934|3933|2450
1640104940000|2021-12-21 16:42:20|3936|3934|3938|3935|3938|3936|3936|3934|3886
1640104950000|2021-12-21 16:42:30|3939|3937|3939|3937|3940|3939|3939|3937|300
1640104960000|2021-12-21 16:42:40|3938|3938|3940|3938|3941|3938|3938|3938|400
1640104970000|2021-12-21 16:42:50|3942||3942||3942||3942||0
1640104980000|2021-12-21 16:43:00|3940|3937|3937|3934|3940|3937|3936|3934|1239
1640104990000|2021-12-21 16:43:10|3935|3933|3934|3932|3935|3933|3934|3932|793
1640105000000|2021-12-21 16:43:20|3936|3933|3937|3933|3939|3936|3935|3932|3422
1640105020000|2021-12-21 16:43:40|3936||3937||3937||3936||751
1640105030000|2021-12-21 16:43:50|3938|3934|3941|3937|3941|3937|3938|3934|1376
1640105040000|2021-12-21 16:44:00|3940|3938|3939|3937|3942|3940|3939|3937|1200
1640105050000|2021-12-21 16:44:10|3938|3936|3937|3936|3938|3936|3937|3936|988
1640105060000|2021-12-21 16:44:20|3936|3935|3935|3934|3936|3935|3935|3934|814
1640105070000|2021-12-21 16:44:30|3937|3935|3939|3936|3940|3936|3937|3935|2926
1640105080000|2021-12-21 16:44:40||3935||3936||3936||3935|174
1640105090000|2021-12-21 16:44:50|3940|3937|3940|3937|3940|3937|3940|3937|300
1640105100000|2021-12-21 16:45:00||3938||3938||3938||3938|1350
1640105110000|2021-12-21 16:45:10|3939|3939|3940|3936|3940|3939|3938|3936|2117
1640105120000|2021-12-21 16:45:20||3939||3939||3939||3939|2434
1640105130000|2021-12-21 16:45:30|3939|3937|3939|3937|3939|3937|3939|3937|0
1640105140000|2021-12-21 16:45:40||3938||3938||3938||3937|200
1640105150000|2021-12-21 16:45:50|3940|3939|3944|3939|3944|3940|3940|3939|316
1640105160000|2021-12-21 16:46:00|3942|3941|3945|3942|3945|3942|3942|3941|1299
1640105170000|2021-12-21 16:46:10|3946|3943|3946|3944|3946|3944|3946|3943|3480
1640105180000|2021-12-21 16:46:20|3947|3945|3948|3944|3948|3946|3947|3944|1379
1640105190000|2021-12-21 16:46:30|3950|3945|3950|3947|3950|3947|3950|3945|600
1640105200000|2021-12-21 16:46:40||3948||3949||3949||3948|100
1640105210000|2021-12-21 16:46:50|3952|3948|3951|3948|3953|3949|3949|3948|1590
1640105220000|2021-12-21 16:47:00|3950|3949|3951|3948|3951|3950|3950|3948|7796
1640105230000|2021-12-21 16:47:10|3950||3951||3951||3949||2100
1640105240000|2021-12-21 16:47:20|3950|3949|3948|3946|3951|3949|3948|3946|3164
1640105250000|2021-12-21 16:47:30|3947|3945|3948|3944|3948|3945|3947|3944|2499
1640105260000|2021-12-21 16:47:40|3947|3945|3947|3945|3947|3945|3945|3945|1500
1640105270000|2021-12-21 16:47:50|3948|3946|3948|3946|3948|3947|3948|3946|1150
1640105280000|2021-12-21 16:48:00||3947||3947||3947||3947|2792
1640105290000|2021-12-21 16:48:10|3947|3946|3943|3942|3947|3946|3943|3942|2490
1640105300000|2021-12-21 16:48:20|3945|3941|3940|3938|3945|3941|3940|3937|7399
1640105310000|2021-12-21 16:48:30|3939|3935|3939|3935|3940|3935|3939|3935|2998
1640105320000|2021-12-21 16:48:40|3938||3938||3938||3938||100
1640105350000|2021-12-21 16:49:10|3937|3936|3937|3935|3938|3937|3936|3935|2998
1640105360000|2021-12-21 16:49:20|3935|3933|3934|3932|3935|3934|3932|3931|4765
1640105370000|2021-12-21 16:49:30|3933|3931|3931|3930|3933|3931|3931|3930|1621
1640105380000|2021-12-21 16:49:40|3932|3931|3932|3930|3933|3931|3932|3930|1000
1640105400000|2021-12-21 16:50:00|3933|3932|3932|3931|3933|3932|3932|3931|3417
1640105410000|2021-12-21 16:50:10|3933||3932||3933||3932||1000
1640105420000|2021-12-21 16:50:20|3931|3930|3932|3930|3932|3931|3931|3930|2277
1640105430000|2021-12-21 16:50:30|3931||3931||3931||3931||977
1640105440000|2021-12-21 16:50:40|3932||3932||3932||3932||2600
1640105450000|2021-12-21 16:50:50|3931||3932||3932||3931||0
1640105460000|2021-12-21 16:51:00|||||||||200
1640105470000|2021-12-21 16:51:10|3933|3931|3933|3931|3933|3932|3932|3931|2300
1640105480000|2021-12-21 16:51:20|3934|3932|3938|3936|3938|3936|3934|3932|10218
1640105490000|2021-12-21 16:51:30|||||||||200
1640105500000|2021-12-21 16:51:40|3937|3935|3934|3933|3937|3935|3933|3931|2280
1640105510000|2021-12-21 16:51:50|3935|3932|3932|3931|3935|3932|3932|3931|300
1640105530000|2021-12-21 16:52:10|3931|3930|3928|3926|3931|3930|3928|3925|2746
1640105540000|2021-12-21 16:52:20|3927|3925|3928|3926|3928|3927|3926|3925|8039
1640105550000|2021-12-21 16:52:30|3930|3928|3931|3927|3931|3928|3930|3927|400
1640105560000|2021-12-21 16:52:40|3932|3928|3931|3927|3932|3928|3930|3927|200
1640105570000|2021-12-21 16:52:50|3930||3931||3932||3930||232
1640105580000|2021-12-21 16:53:00|3930||3930||3930||3930||0
1640105590000|2021-12-21 16:53:10|3933|3928|3930|3928|3933|3929|3930|3928|711
1640105600000|2021-12-21 16:53:20|3931|3929|3932|3928|3932|3929|3929|3928|1977
1640105610000|2021-12-21 16:53:30|3930||3931||3931||3929||1800
1640105620000|2021-12-21 16:53:40||3929||3928||3929||3928|100
1640105630000|2021-12-21 16:53:50|3932|3930|3931|3930|3932|3930|3931|3928|1290
1640105640000|2021-12-21 16:54:00|3932||3931||3932||3931||1002
1640105650000|2021-12-21 16:54:10|3930|3929|3928|3925|3930|3929|3926|3925|5349
1640105670000|2021-12-21 16:54:30|3927||3927||3927||3926||200
1640105680000|2021-12-21 16:54:40|3926|3924|3928|3926|3928|3926|3923|3921|18101
1640105690000|2021-12-21 16:54:50|3929|3927|3928|3925|3930|3928|3928|3925|5344
1640105720000|2021-12-21 16:55:20|3927|3926|3927|3926|3927|3926|3927|3926|300
1640105730000|2021-12-21 16:55:30|3928|3925|3927|3925|3929|3925|3927|3925|1000
1640105740000|2021-12-21 16:55:40|3926|3924|3923|3921|3926|3924|3923|3921|1067
1640105750000|2021-12-21 16:55:50||3922||3921||3922||3921|1685
1640105760000|2021-12-21 16:56:00|3922|3920|3921|3920|3922|3920|3921|3920|2519
1640105770000|2021-12-21 16:56:10|||||||||1940
1640105790000|2021-12-21 16:56:30|3920|3919|3916|3912|3920|3919|3915|3912|3911
1640105800000|2021-12-21 16:56:40|3915|3914|3918|3915|3918|3915|3913|3912|7967
1640105820000|2021-12-21 16:57:00|3917|3914|3919|3915|3919|3915|3916|3912|3775
1640105830000|2021-12-21 16:57:10|3918|3916|3919|3916|3919|3916|3918|3916|0
1640105840000|2021-12-21 16:57:20|3918|3915|3917|3915|3919|3915|3917|3915|6005
1640105860000|2021-12-21 16:57:40|3916|3913|3912|3910|3916|3913|3912|3910|4034
1640105870000|2021-12-21 16:57:50|3911|3909|3911|3906|3911|3909|3909|3906|3279
1640105880000|2021-12-21 16:58:00|3910|3907|3913|3909|3913|3909|3907|3906|6661
1640105890000|2021-12-21 16:58:10|3912|3908|3911|3908|3913|3908|3911|3908|100
1640105900000|2021-12-21 16:58:20|3912|3909|3914|3910|3915|3911|3912|3909|1700
1640105910000|2021-12-21 16:58:30|3915||3914||3915||3914||100
1640105920000|2021-12-21 16:58:40||3911||3910||3911||3910|300
1640105930000|2021-12-21 16:58:50|3913|3911|3914|3911|3914|3911|3913|3911|2088
1640105950000|2021-12-21 16:59:10|3916|3912|3915|3913|3916|3913|3915|3912|1729
1640105960000|2021-12-21 16:59:20|3914|3914|3917|3914|3918|3915|3914|3914|800
1640105970000|2021-12-21 16:59:30|3921|3916|3922|3918|3922|3918|3920|3916|1300
1640105980000|2021-12-21 16:59:40|3924|3920|3923|3920|3924|3920|3923|3920|1000
1640105990000|2021-12-21 16:59:50|||||||||100
1640106000000|2021-12-21 17:00:00|3924|3917|3916|3914|3924|3918|3914|3912|1400
1640106010000|2021-12-21 17:00:10|3917|3915|3913|3910|3917|3915|3911|3910|3976
1640106020000|2021-12-21 17:00:20|3911|3911|3914|3911|3914|3912|3911|3911|2300
1640106030000|2021-12-21 17:00:30|3915|3910|3913|3910|3916|3910|3912|3910|1265
1640106040000|2021-12-21 17:00:40|3914||3914||3914||3914||350
1640106050000|2021-12-21 17:00:50|3913|3908|3909|3905|3914|3908|3908|3905|12044
1640106060000|2021-12-21 17:01:00|3908|3906|3910|3907|3910|3907|3906|3904|2425
1640106070000|2021-12-21 17:01:10|3912|3909|3912|3908|3912|3909|3912|3908|216
1640106080000|2021-12-21 17:01:20|3913|3910|3912|3909|3914|3910|3912|3909|1315
1640106090000|2021-12-21 17:01:30|3911|3908|3911|3909|3911|3909|3910|3908|840
1640106100000|2021-12-21 17:01:40|3912||3912||3912||3912||100
1640106110000|2021-12-21 17:01:50|3911|3910|3912|3910|3913|3910|3911|3909|1115
1640106120000|2021-12-21 17:02:00|3913|3911|3913|3911|3913|3911|3913|3911|0
1640106130000|2021-12-21 17:02:10|3914|3912|3914|3911|3914|3913|3913|3911|1200
1640106140000|2021-12-21 17:02:20|||||||||281
1640106150000|2021-12-21 17:02:30|3915|3913|3914|3912|3916|3914|3914|3912|300
1640106160000|2021-12-21 17:02:40|3913||3915||3915||3913||1500
1640106170000|2021-12-21 17:02:50|3917|3914|3917|3914|3921|3918|3916|3914|5539
1640106180000|2021-12-21 17:03:00|3916|3915|3917|3915|3917|3915|3916|3914|1650
1640106190000|2021-12-21 17:03:10|3918|3916|3917|3914|3918|3916|3917|3914|889
1640106200000|2021-12-21 17:03:20|3918|3915|3920|3917|3921|3917|3917|3914|600
1640106210000|2021-12-21 17:03:30|3919||3920||3920||3918||210
1640106220000|2021-12-21 17:03:40|3921||3919||3921||3918||572
1640106230000|2021-12-21 17:03:50|3921|3920|3921|3918|3921|3920|3921|3918|200
1640106240000|2021-12-21 17:04:00|||||||||190
1640106260000|2021-12-21 17:04:20|3920||3920||3920||3920||0
1640106270000|2021-12-21 17:04:30|3919|3919|3920|3918|3920|3919|3919|3918|400
1640106280000|2021-12-21 17:04:40|3919||3919||3919||3919||600
1640106290000|2021-12-21 17:04:50|3920|3919|3922|3918|3922|3919|3920|3918|800
1640106300000|2021-12-21 17:05:00|3921|3920|3920|3918|3921|3920|3920|3918|600
1640106310000|2021-12-21 17:05:10|3919|3917|3917|3916|3919|3917|3917|3916|2412
1640106320000|2021-12-21 17:05:20|3916|3915|3916|3915|3916|3915|3916|3915|300
1640106330000|2021-12-21 17:05:30|3915|3914|3915|3914|3915|3914|3915|3914|0
1640106340000|2021-12-21 17:05:40|||||||||1219
1640106350000|2021-12-21 17:05:50|3914|3913|3909|3906|3914|3913|3906|3905|8049
1640106360000|2021-12-21 17:06:00|3907|3905|3906|3904|3909|3905|3905|3903|2394
1640106370000|2021-12-21 17:06:10|3907|3905|3907|3905|3907|3905|3906|3905|4520
1640106380000|2021-12-21 17:06:20|3911|3906|3911|3906|3911|3906|3911|3906|0
1640106390000|2021-12-21 17:06:30|3910|3907|3911|3908|3912|3909|3910|3907|351
1640106400000|2021-12-21 17:06:40|3912|3910|3913|3911|3913|3911|3912|3910|300
1640106410000|2021-12-21 17:06:50|3914|3912|3917|3914|3918|3914|3914|3912|1181
1640106420000|2021-12-21 17:07:00|3915|3912|3914|3911|3915|3912|3912|3911|1200
1640106430000|2021-12-21 17:07:10|3913|3912|3913|3912|3913|3912|3912|3912|1400
1640106440000|2021-12-21 17:07:20|3914|3911|3912|3910|3914|3911|3912|3910|607
1640106450000|2021-12-21 17:07:30|3913|3911|3918|3915|3918|3915|3913|3910|4375
1640106460000|2021-12-21 17:07:40|3916||3918||3918||3916||1234
1640106480000|2021-12-21 17:08:00|3917|3916|3918|3915|3918|3917|3917|3915|280
1640106490000|2021-12-21 17:08:10|3919|3916|3920|3916|3920|3916|3918|3916|980
1640106520000|2021-12-21 17:08:40|3921|3918|3921|3918|3921|3918|3921|3918|0
1640106530000|2021-12-21 17:08:50|3924|3919|3924|3920|3924|3920|3924|3918|1136
1640106540000|2021-12-21 17:09:00|3923||3923||3923||3923||0
1640106550000|2021-12-21 17:09:10|3922|3921|3923|3919|3923|3921|3921|3919|2373
1640106560000|2021-12-21 17:09:20|3922|3918|3917|3916|3922|3918|3917|3916|1600
1640106570000|2021-12-21 17:09:30|3918|3917|3918|3916|3918|3917|3917|3916|200
1640106590000|2021-12-21 17:09:50|3919|3917|3921|3917|3921|3917|3919|3917|485
1640106610000|2021-12-21 17:10:10||3918||3918||3918||3918|0
1640106630000|2021-12-21 17:10:30|3919||3919||3919||3919||100
1640106640000|2021-12-21 17:10:40|||||||||122
1640106650000|2021-12-21 17:10:50|3918|3917|3916|3915|3918|3917|3916|3915|2255
1640106660000|2021-12-21 17:11:00|3917|3916|3918|3916|3918|3916|3917|3916|825
1640106670000|2021-12-21 17:11:10|3919|3917|3919|3917|3919|3918|3918|3916|13033
1640106680000|2021-12-21 17:11:20|3918|3918|3919|3918|3919|3918|3918|3918|402
1640106690000|2021-12-21 17:11:30|3920|3919|3921|3920|3921|3920|3920|3918|1668
1640106700000|2021-12-21 17:11:40|3923||3924||3924||3923||1800
1640106710000|2021-12-21 17:11:50|3922|3922|3923|3922|3924|3922|3922|3922|5423
1640106720000|2021-12-21 17:12:00|3925||3925||3925||3925||1999
1640106730000|2021-12-21 17:12:10|3924|3921|3924|3921|3924|3922|3922|3920|2557
1640106740000|2021-12-21 17:12:20|3923|3920|3921|3918|3924|3920|3920|3918|780
1640106750000|2021-12-21 17:12:30|3920|3917|3918|3915|3920|3917|3916|3914|1900
1640106760000|2021-12-21 17:12:40|3919|3916|3918|3915|3919|3916|3918|3915|302
1640106770000|2021-12-21 17:12:50|3920|3916|3920|3916|3921|3917|3920|3916|200
1640106780000|2021-12-21 17:13:00|3919|3915|3919|3916|3919|3916|3916|3915|2644
1640106790000|2021-12-21 17:13:10|3921|3918|3922|3919|3922|3919|3921|3918|1900
1640106800000|2021-12-21 17:13:20|3924|3920|3923|3920|3924|3920|3923|3920|200
1640106810000|2021-12-21 17:13:30|3924|3921|3924|3921|3924|3921|3924|3921|5271
1640106820000|2021-12-21 17:13:40|||||||||100
1640106830000|2021-12-21 17:13:50|3925|3923|3925|3922|3925|3923|3924|3921|2249
1640106840000|2021-12-21 17:14:00||3923||3923||3923||3923|1371
1640106850000|2021-12-21 17:14:10|3926|3924|3928|3924|3928|3925|3926|3924|1900
1640106860000|2021-12-21 17:14:20|3925|3923|3924|3923|3925|3923|3924|3922|1815
1640106870000|2021-12-21 17:14:30|3925||3925||3925||3925||1189
1640106880000|2021-12-21 17:14:40|3926|3924|3928|3926|3928|3926|3924|3923|3652
1640106890000|2021-12-21 17:14:50|3927||3928||3928||3927||7274
1640106900000|2021-12-21 17:15:00|3927|3925|3925|3923|3927|3925|3924|3921|3384
1640106910000|2021-12-21 17:15:10|3924|3921|3921|3919|3924|3921|3919|3917|3210
1640106920000|2021-12-21 17:15:20|3922|3920|3922|3920|3923|3921|3922|3920|2273
1640106930000|2021-12-21 17:15:30|3921|3919|3919|3917|3921|3919|3919|3917|606
1640106950000|2021-12-21 17:15:50|3922|3919|3921|3919|3924|3920|3918|3917|17329
1640106960000|2021-12-21 17:16:00|3920|3917|3921|3917|3921|3917|3920|3917|2180
1640106970000|2021-12-21 17:16:10|3923|3919|3921|3918|3923|3920|3921|3918|1725
1640106990000|2021-12-21 17:16:30|3920|3917|3921|3917|3921|3917|3919|3917|400
1640107000000|2021-12-21 17:16:40|3920|3918|3922|3920|3923|3920|3920|3918|1108
1640107010000|2021-12-21 17:16:50|3923|3921|3927|3923|3927|3923|3922|3921|300
1640107020000|2021-12-21 17:17:00|3926|3924|3926|3923|3927|3924|3926|3923|190
1640107030000|2021-12-21 17:17:10|3927|3924|3929|3927|3929|3928|3927|3923|6271
1640107040000|2021-12-21 17:17:20|3930|3928|3933|3930|3933|3931|3930|3928|2813
1640107050000|2021-12-21 17:17:30|3932|3929|3933|3931|3934|3932|3931|3929|5250
1640107060000|2021-12-21 17:17:40|3934|3932|3933|3932|3934|3933|3933|3931|5009
1640107070000|2021-12-21 17:17:50|3934|3931|3934|3931|3936|3932|3932|3931|800
1640107080000|2021-12-21 17:18:00|3933|3930|3930|3929|3933|3930|3930|3928|838
1640107090000|2021-12-21 17:18:10|3931|3928|3931|3928|3931|3928|3930|3928|2500
1640107100000|2021-12-21 17:18:20|3928|3927|3928|3926|3928|3927|3926|3925|500
1640107150000|2021-12-21 17:19:10|3925|3924|3926|3925|3927|3925|3925|3924|1244
1640107160000|2021-12-21 17:19:20|3925|3924|3925|3924|3925|3924|3925|3924|451
1640107170000|2021-12-21 17:19:30|3924|3923|3925|3923|3925|3923|3923|3922|3967
1640107200000|2021-12-21 17:20:00|3924|3922|3922|3920|3924|3922|3922|3920|1072
1640107210000|2021-12-21 17:20:10|3921|3918|3920|3918|3921|3918|3920|3918|600
1640107220000|2021-12-21 17:20:20|3919|3917|3919|3917|3920|3917|3918|3916|7707
1640107240000|2021-12-21 17:20:40|3917|3916|3919|3918|3921|3918|3917|3916|830
1640107250000|2021-12-21 17:20:50|3920|3919|3921|3918|3921|3919|3919|3918|1200
1640107260000|2021-12-21 17:21:00|3920|3916|3918|3917|3920|3917|3918|3916|1931
1640107270000|2021-12-21 17:21:10|3917|3916|3915|3913|3917|3916|3915|3912|6717
1640107280000|2021-12-21 17:21:20|3916|3912|3916|3912|3916|3912|3915|3912|403
1640107290000|2021-12-21 17:21:30|3917|3913|3917|3913|3917|3914|3915|3913|1100
1640107300000|2021-12-21 17:21:40|||||||||374
1640107310000|2021-12-21 17:21:50|3914|3915|3917|3915|3917|3915|3914|3915|100
1640107320000|2021-12-21 17:22:00|3916|3916|3918|3915|3918|3916|3916|3915|400
1640107330000|2021-12-21 17:22:10|||||||||669
1640107340000|2021-12-21 17:22:20|3917|3916|3919|3916|3919|3916|3917|3916|1600
1640107350000|2021-12-21 17:22:30|3918|3917|3922|3918|3922|3918|3918|3917|525
1640107360000|2021-12-21 17:22:40|3920|3917|3919|3916|3920|3917|3919|3916|400
1640107370000|2021-12-21 17:22:50|||||||||2300
1640107380000|2021-12-21 17:23:00|3922|3918|3919|3917|3922|3919|3919|3916|500
1640107390000|2021-12-21 17:23:10|3918|3918|3919|3917|3920|3918|3918|3917|300
1640107400000|2021-12-21 17:23:20|3920||3918||3920||3918||1970
1640107410000|2021-12-21 17:23:30|3919|3916|3917|3916|3920|3916|3917|3916|700
1640107420000|2021-12-21 17:23:40|3918|3914|3916|3914|3920|3914|3915|3914|2869
1640107430000|2021-12-21 17:23:50|3917|3915|3916|3914|3917|3915|3916|3914|1700
1640107440000|2021-12-21 17:24:00|3915|3911|3914|3911|3915|3912|3913|3911|670
1640107450000|2021-12-21 17:24:10|3913||3914||3914||3913||1597
1640107460000|2021-12-21 17:24:20|3913|3912|3914|3911|3914|3912|3913|3911|100
1640107470000|2021-12-21 17:24:30|3915|3912|3915|3912|3916|3912|3914|3911|0
1640107480000|2021-12-21 17:24:40|3916||3915||3916||3915||210
1640107490000|2021-12-21 17:24:50|3916|3913|3916|3913|3916|3913|3916|3913|0
1640107500000|2021-12-21 17:25:00|3914|3914|3916|3915|3916|3915|3914|3913|800
1640107510000|2021-12-21 17:25:10|3917||3916||3918||3916||1621
1640107520000|2021-12-21 17:25:20|3918|3916|3915|3913|3918|3916|3915|3913|300
1640107530000|2021-12-21 17:25:30|3916|3912|3914|3911|3916|3912|3913|3911|625
1640107540000|2021-12-21 17:25:40|3912|3910|3913|3910|3913|3910|3912|3910|7017
1640107550000|2021-12-21 17:25:50|3912|3909|3911|3908|3912|3909|3909|3908|1967
1640107560000|2021-12-21 17:26:00|3912||3912||3912||3912||200
1640107590000|2021-12-21 17:26:30|3910|3909|3912|3909|3912|3909|3910|3909|899
1640107620000|2021-12-21 17:27:00|3911|3910|3914|3911|3914|3911|3910|3909|3027
1640107640000|2021-12-21 17:27:20|3913||3913||3913||3912||100
1640107650000|2021-12-21 17:27:30|3912|3910|3912|3909|3912|3910|3910|3909|1500
1640107680000|2021-12-21 17:28:00||3910||3910||3910||3910|336
1640107700000|2021-12-21 17:28:20|3913|3911|3915|3913|3915|3913|3913|3911|1945
1640107710000|2021-12-21 17:28:30|3916|3914|3917|3915|3918|3915|3915|3914|1140
1640107720000|2021-12-21 17:28:40|3918|3916|3917|3915|3918|3916|3916|3915|335
1640107730000|2021-12-21 17:28:50|3916|3914|3914|3911|3916|3914|3914|3911|500
1640107740000|2021-12-21 17:29:00||3913||3913||3913||3913|959
1640107750000|2021-12-21 17:29:10|||||||||600
1640107760000|2021-12-21 17:29:20|3917|3914|3917|3914|3917|3914|3917|3914|0
1640107770000|2021-12-21 17:29:30|3918||3918||3918||3918||0
1640107790000|2021-12-21 17:29:50|3915|3913|3913|3912|3918|3913|3913|3912|1300
1640107800000|2021-12-21 17:30:00|3914|3911|3909|3905|3914|3911|3908|3905|2383
1640107810000|2021-12-21 17:30:10|3910|3906|3910|3907|3912|3909|3910|3906|5134
1640107830000|2021-12-21 17:30:30|3909||3908||3909||3908||650
1640107840000|2021-12-21 17:30:40|3909||3909||3909||3909||600
1640107850000|2021-12-21 17:30:50|||||||||2540
1640107870000|2021-12-21 17:31:10|3908|3908|3912|3908|3912|3908|3908|3908|300
1640107890000|2021-12-21 17:31:30|3911||3911||3911||3911||100
1640107910000|2021-12-21 17:31:50|3912|3910|3914|3911|3914|3911|3912|3910|400
1640107920000|2021-12-21 17:32:00|3915||3915||3915||3914||1126
1640107940000|2021-12-21 17:32:20|3913|3912|3914|3911|3914|3912|3912|3911|600
1640107960000|2021-12-21 17:32:40|3917|3912|3912|3910|3917|3913|3911|3909|5700
1640107970000|2021-12-21 17:32:50|3911||3911||3912||3911||3725
1640107990000|2021-12-21 17:33:10|3912|3911|3912|3911|3912|3911|3912|3911|1507
1640108000000|2021-12-21 17:33:20||3910||3910||3910||3910|200
1640108010000|2021-12-21 17:33:30|3911||3912||3912||3911||550
1640108020000|2021-12-21 17:33:40|3910|3909|3908|3906|3910|3909|3908|3906|4000
1640108030000|2021-12-21 17:33:50|3907|3905|3906|3903|3907|3905|3905|3903|3150
1640108040000|2021-12-21 17:34:00|3907|3905|3907|3905|3907|3905|3907|3905|1088
1640108050000|2021-12-21 17:34:10|3906|3904|3906|3905|3906|3905|3905|3904|600
1640108060000|2021-12-21 17:34:20|3905|3904|3906|3904|3906|3905|3905|3904|700
1640108070000|2021-12-21 17:34:30|3905||3905||3905||3905||775
1640108080000|2021-12-21 17:34:40|3904|3902|3903|3901|3904|3902|3903|3901|1000
1640108090000|2021-12-21 17:34:50|3902||3902||3902||3902||1474
1640108100000|2021-12-21 17:35:00|3903|3902|3902|3900|3903|3902|3902|3900|2161
1640108110000|2021-12-21 17:35:10|3901|3899|3898|3895|3901|3899|3897|3893|14540
1640108120000|2021-12-21 17:35:20|3899|3896|3899|3897|3900|3898|3899|3896|1782
1640108130000|2021-12-21 17:35:30|3900|3898|3904|3901|3904|3901|3900|3898|2400
1640108140000|2021-12-21 17:35:40|3903|3902|3903|3901|3903|3902|3903|3901|0
1640108150000|2021-12-21 17:35:50|3904|3902|3906|3903|3906|3904|3904|3901|2570
1640108160000|2021-12-21 17:36:00|3905|3902|3902|3900|3905|3902|3900|3899|2728
1640108170000|2021-12-21 17:36:10|3903|3901|3902|3898|3904|3903|3900|3898|1750
1640108180000|2021-12-21 17:36:20||3897||3897||3897||3897|0
1640108210000|2021-12-21 17:36:50|3901|3900|3905|3901|3905|3902|3901|3900|586
1640108220000|2021-12-21 17:37:00|3906|3902|3905|3903|3906|3905|3905|3902|18981
1640108230000|2021-12-21 17:37:10|3904|3902|3904|3902|3904|3902|3904|3902|1700
1640108240000|2021-12-21 17:37:20||3903||3903||3903||3903|0
1640108250000|2021-12-21 17:37:30||3902||3902||3902||3902|100
1640108260000|2021-12-21 17:37:40||3903||3902||3903||3902|100
1640108270000|2021-12-21 17:37:50|3903|3901|3903|3902|3903|3902|3902|3901|500
1640108280000|2021-12-21 17:38:00|3904|3903|3905|3903|3905|3903|3904|3903|800
1640108290000|2021-12-21 17:38:10|3904||3904||3904||3904||0
1640108300000|2021-12-21 17:38:20|3905|3904|3908|3907|3909|3907|3905|3904|1298
1640108310000|2021-12-21 17:38:30|3910||3910||3910||3910||200
1640108320000|2021-12-21 17:38:40|3908|3908|3910|3908|3910|3908|3908|3908|499
1640108330000|2021-12-21 17:38:50|3909|3907|3909|3907|3909|3907|3908|3907|680
1640108340000|2021-12-21 17:39:00|3908|3906|3906|3904|3908|3906|3906|3904|778
1640108350000|2021-12-21 17:39:10|3905|3905|3905|3903|3906|3905|3903|3902|2625
1640108360000|2021-12-21 17:39:20|3904||3905||3905||3904||0
1640108370000|2021-12-21 17:39:30|3906||3906||3906||3906||0
1640108380000|2021-12-21 17:39:40|3905|3904|3904|3902|3905|3904|3904|3902|1304
1640108390000|2021-12-21 17:39:50|3905|3904|3905|3903|3905|3904|3905|3903|300
1640108400000|2021-12-21 17:40:00|3906|3904|3906|3903|3908|3905|3905|3903|538
1640108410000|2021-12-21 17:40:10|3904|3902|3904|3902|3906|3902|3903|3902|100
1640108420000|2021-12-21 17:40:20|3903|3901|3902|3900|3903|3901|3902|3900|1100
1640108430000|2021-12-21 17:40:30|3901||3902||3902||3901||0
1640108440000|2021-12-21 17:40:40||3901||3901||3901||3901|100
1640108450000|2021-12-21 17:40:50|3903|3900|3906|3904|3906|3904|3902|3900|3800
1640108460000|2021-12-21 17:41:00|3905|3905|3909|3906|3909|3906|3905|3905|2158
1640108470000|2021-12-21 17:41:10|3907|3905|3907|3905|3907|3905|3907|3905|1050
1640108480000|2021-12-21 17:41:20|3906|3904|3904|3902|3906|3904|3904|3902|200
1640108510000|2021-12-21 17:41:50|3903|3900|3902|3900|3903|3900|3901|3900|4795
1640108530000|2021-12-21 17:42:10|3901|3898|3897|3895|3901|3898|3897|3895|9357
1640108540000|2021-12-21 17:42:20|||||||||1515
1640108550000|2021-12-21 17:42:30|||||||||1810
1640108560000|2021-12-21 17:42:40|3898|3896|3898|3896|3898|3897|3898|3896|1600
1640108590000|2021-12-21 17:43:10|3897|3895|3895|3892|3897|3895|3891|3890|10261
1640108600000|2021-12-21 17:43:20|3894|3891|3893|3891|3894|3891|3893|3890|5256
1640108610000|2021-12-21 17:43:30||3890||3890||3890||3890|0
1640108620000|2021-12-21 17:43:40|3894|3892|3893|3891|3894|3893|3891|3890|7154
1640108630000|2021-12-21 17:43:50|3892||3892||3892||3892||500
1640108640000|2021-12-21 17:44:00|3893|3892|3893|3892|3893|3892|3893|3892|1900
1640108650000|2021-12-21 17:44:10|3895|3893|3894|3893|3896|3894|3894|3893|1300
1640108660000|2021-12-21 17:44:20|3893|3892|3892|3891|3893|3892|3892|3891|1879
1640108670000|2021-12-21 17:44:30|3891|3890|3890|3887|3891|3890|3889|3886|25240
1640108680000|2021-12-21 17:44:40|3888|3886|3888|3885|3889|3888|3887|3885|3014
1640108690000|2021-12-21 17:44:50|3887|3886|3891|3888|3891|3888|3887|3886|6581
1640108700000|2021-12-21 17:45:00|3889|3889|3887|3886|3890|3889|3887|3886|7834
1640108710000|2021-12-21 17:45:10|3885|3884|3885|3883|3886|3884|3884|3883|5023
1640108720000|2021-12-21 17:45:20|3884|3882|3884|3883|3885|3883|3883|3882|3648
1640108730000|2021-12-21 17:45:30|3885|3882|3885|3883|3885|3883|3885|3882|2818
1640108740000|2021-12-21 17:45:40|3886|3884|3889|3888|3890|3888|3886|3884|6562
1640108750000|2021-12-21 17:45:50|3890|3889|3889|3888|3890|3889|3889|3888|200
1640108760000|2021-12-21 17:46:00|3888|3887|3889|3888|3890|3888|3887|3886|1546
1640108770000|2021-12-21 17:46:10|3890|3889|3890|3888|3892|3890|3890|3888|2881
1640108780000|2021-12-21 17:46:20||3889||3888||3889||3888|200
1640108790000|2021-12-21 17:46:30|3892|3889|3892|3890|3892|3890|3892|3889|900
1640108800000|2021-12-21 17:46:40|3894|3891|3894|3893|3895|3893|3893|3891|1200
1640108810000|2021-12-21 17:46:50|3893|3892|3891|3888|3895|3894|3890|3887|1900
1640108820000|2021-12-21 17:47:00|3890|3887|3888|3887|3890|3887|3888|3887|2314
1640108830000|2021-12-21 17:47:10|3887|3886|3887|3886|3889|3887|3887|3886|1200
1640108850000|2021-12-21 17:47:30|3886|3884|3889|3887|3890|3888|3886|3884|5984
1640108880000|2021-12-21 17:48:00|3888|3886|3887|3885|3888|3886|3886|3885|2800
1640108890000|2021-12-21 17:48:10|3888|3886|3888|3886|3888|3886|3888|3886|100
1640108900000|2021-12-21 17:48:20|3886|3885|3882|3880|3886|3885|3882|3880|4077
1640108920000|2021-12-21 17:48:40|3881|3881|3880|3879|3882|3881|3880|3879|1993
1640108930000|2021-12-21 17:48:50|3882|3880|3887|3882|3887|3882|3882|3880|1739
1640108940000|2021-12-21 17:49:00|3885||3885||3885||3883||993
1640108960000|2021-12-21 17:49:20|3886|3884|3882|3879|3886|3885|3882|3879|535
1640108970000|2021-12-21 17:49:30|3881|3878|3879|3878|3881|3879|3879|3876|551
1640108980000|2021-12-21 17:49:40||3876||3876||3876||3876|1000
1640108990000|2021-12-21 17:49:50|3877|3875|3879|3876|3879|3876|3874|3873|6392
1640109000000|2021-12-21 17:50:00|3877|3875|3874|3872|3877|3875|3874|3872|4945
1640109010000|2021-12-21 17:50:10|3875|3873|3876|3875|3876|3875|3874|3873|1500
1640109020000|2021-12-21 17:50:20|3877|3876|3876|3875|3877|3876|3876|3875|759
1640109030000|2021-12-21 17:50:30|3877|3876|3877|3876|3877|3876|3877|3876|225
1640109040000|2021-12-21 17:50:40|3878|3877|3879|3877|3879|3877|3878|3877|664
1640109050000|2021-12-21 17:50:50|3881|3878|3882|3878|3883|3881|3881|3878|2865
1640109070000|2021-12-21 17:51:10|3880|3879|3881|3879|3881|3879|3879|3878|6328
1640109080000|2021-12-21 17:51:20|3882|3880|3885|3881|3885|3881|3882|3880|702
1640109090000|2021-12-21 17:51:30|3883|3883|3882|3880|3885|3883|3882|3880|5966
1640109100000|2021-12-21 17:51:40|3881||3883||3883||3881||4119
1640109110000|2021-12-21 17:51:50|3884|3881|3884|3883|3885|3883|3883|3881|218
1640109120000|2021-12-21 17:52:00|3885|3884|3884|3883|3885|3885|3884|3883|4114
1640109130000|2021-12-21 17:52:10|3885|3884|3885|3884|3885|3884|3885|3884|700
1640109140000|2021-12-21 17:52:20|3884|3883|3882|3881|3884|3883|3882|3881|300
1640109160000|2021-12-21 17:52:40|3881|3880|3881|3880|3881|3880|3881|3880|425
1640109180000|2021-12-21 17:53:00|3880|3878|3879|3877|3880|3879|3878|3877|2191
1640109190000|2021-12-21 17:53:10|||||||||100
1640109200000|2021-12-21 17:53:20||3878||3878||3878||3878|500
1640109210000|2021-12-21 17:53:30|3880|3879|3882|3878|3882|3879|3880|3878|710
1640109220000|2021-12-21 17:53:40||3879||3880||3880||3878|825
1640109230000|2021-12-21 17:53:50|3883|3879|3884|3879|3884|3879|3883|3879|100
1640109240000|2021-12-21 17:54:00|3880||3880||3880||3880||200
1640109250000|2021-12-21 17:54:10|3879|3878|3877|3874|3879|3878|3875|3874|3311
1640109260000|2021-12-21 17:54:20|3876|3875|3876|3875|3876|3875|3876|3875|500
1640109270000|2021-12-21 17:54:30|3877|3876|3877|3876|3877|3876|3877|3876|300
1640109280000|2021-12-21 17:54:40|3878|3877|3880|3877|3880|3877|3878|3877|1939
1640109300000|2021-12-21 17:55:00|3878||3878||3878||3878||100
1640109320000|2021-12-21 17:55:20|3879|3876|3879|3876|3879|3877|3879|3876|1049
1640109330000|2021-12-21 17:55:30|3878|3877|3878|3876|3878|3877|3878|3876|0
1640109340000|2021-12-21 17:55:40|||||||||648
1640109350000|2021-12-21 17:55:50|||||||||500
1640109360000|2021-12-21 17:56:00|3877|3877|3878|3877|3880|3877|3877|3876|2447
1640109370000|2021-12-21 17:56:10|3879||3880||3880||3879||1000
1640109380000|2021-12-21 17:56:20||3878||3878||3878||3878|0
1640109400000|2021-12-21 17:56:40|||||||||809
1640109410000|2021-12-21 17:56:50|3883|3879|3883|3879|3883|3880|3882|3879|5300
1640109420000|2021-12-21 17:57:00|3881||3880||3881||3880||2500
1640109430000|2021-12-21 17:57:10|3882|3881|3883|3882|3884|3882|3882|3881|1750
1640109440000|2021-12-21 17:57:20|3884||3885||3885||3883||660
1640109460000|2021-12-21 17:57:40|3883|3881|3883|3881|3883|3881|3882|3881|1360
1640109470000|2021-12-21 17:57:50|3882|3882|3884|3881|3885|3882|3882|3881|406
1640109480000|2021-12-21 17:58:00|3882|3880|3881|3880|3882|3880|3881|3880|700
1640109490000|2021-12-21 17:58:10|3882|3881|3881|3880|3882|3881|3881|3880|1200
1640109520000|2021-12-21 17:58:40|3884|3883|3884|3883|3884|3883|3884|3883|0
1640109530000|2021-12-21 17:58:50|3885|3884|3886|3885|3887|3885|3884|3883|3433
1640109540000|2021-12-21 17:59:00|3887||3887||3887||3887||647
1640109550000|2021-12-21 17:59:10|3889|3886|3889|3887|3889|3887|3889|3886|1629
1640109560000|2021-12-21 17:59:20|3891|3888|3891|3889|3891|3889|3889|3888|1800
1640109570000|2021-12-21 17:59:30|3890|3888|3888|3887|3892|3888|3888|3887|1519
1640109580000|2021-12-21 17:59:40|3889|3888|3889|3888|3889|3888|3889|3888|500
1640109590000|2021-12-21 17:59:50|3890||3889||3890||3889||1345
1640109600000|2021-12-21 18:00:00|3888|3887|3885|3884|3888|3887|3885|3884|2200
1640109610000|2021-12-21 18:00:10|3884|3883|3883|3880|3884|3883|3881|3880|1100
1640109630000|2021-12-21 18:00:30|3881|3881|3883|3881|3883|3882|3881|3881|500
1640109640000|2021-12-21 18:00:40|3882||3882||3882||3882||1750
1640109650000|2021-12-21 18:00:50|||||||||721
1640109660000|2021-12-21 18:01:00|3881|3880|3882|3880|3882|3880|3881|3880|1461
1640109670000|2021-12-21 18:01:10|3883|3881|3882|3880|3883|3881|3882|3880|100
1640109680000|2021-12-21 18:01:20|3883|3881|3885|3881|3885|3882|3883|3881|200
1640109690000|2021-12-21 18:01:30|3884||3883||3884||3883||0
1640109720000|2021-12-21 18:02:00|3886|3882|3890|3888|3892|3888|3886|3882|1375
1640109730000|2021-12-21 18:02:10|3889|3886|3888|3885|3889|3886|3888|3885|200
1640109740000|2021-12-21 18:02:20|3887|3886|3887|3883|3887|3886|3885|3883|3663
1640109770000|2021-12-21 18:02:50|3886|3882|3884|3882|3886|3882|3884|3882|200
1640109780000|2021-12-21 18:03:00|3883|3880|3878|3877|3883|3880|3878|3877|14105
1640109790000|2021-12-21 18:03:10|3879|3876|3879|3877|3879|3877|3879|3876|600
1640109800000|2021-12-21 18:03:20|||||||||200
1640109810000|2021-12-21 18:03:30|3878|3878|3878|3877|3878|3878|3878|3877|325
1640109840000|2021-12-21 18:04:00||3876||3876||3876||3876|2000
1640109850000|2021-12-21 18:04:10|3877|3877|3877|3876|3878|3877|3877|3876|3331
1640109860000|2021-12-21 18:04:20|3878||3877||3878||3877||300
1640109870000|2021-12-21 18:04:30|3878|3877|3879|3878|3881|3878|3877|3876|6937
1640109880000|2021-12-21 18:04:40|3880|3877|3878|3877|3880|3877|3878|3877|600
1640109890000|2021-12-21 18:04:50|3880|3878|3879|3878|3881|3879|3879|3878|13383
1640109900000|2021-12-21 18:05:00|3880||3879||3880||3879||500
1640109910000|2021-12-21 18:05:10|3881|3879|3881|3880|3883|3880|3880|3879|983
1640109920000|2021-12-21 18:05:20|3883|3881|3885|3881|3885|3881|3881|3880|351
1640109930000|2021-12-21 18:05:30|3883|3880|3882|3879|3885|3880|3881|3879|1100
1640109940000|2021-12-21 18:05:40|3881||3881||3881||3881||0
1640109950000|2021-12-21 18:05:50|3880|3880|3881|3879|3882|3881|3880|3879|700
1640109960000|2021-12-21 18:06:00|3880|3880|3881|3880|3881|3880|3880|3880|400
1640109970000|2021-12-21 18:06:10|3880|3879|3882|3879|3882|3879|3880|3878|4111
1640109980000|2021-12-21 18:06:20|3881|3880|3882|3880|3882|3880|3881|3880|100
1640109990000|2021-12-21 18:06:30|3881|3881|3885|3882|3885|3882|3881|3881|900
1640110000000|2021-12-21 18:06:40|3886|3884|3892|3888|3893|3888|3886|3884|8842
1640110010000|2021-12-21 18:06:50|3891|3887|3890|3886|3891|3888|3889|3886|400
1640110050000|2021-12-21 18:07:30|||||||||800
1640110060000|2021-12-21 18:07:40|3888|3887|3889|3888|3890|3888|3888|3887|634
1640110070000|2021-12-21 18:07:50||3887||3887||3887||3887|500
1640110080000|2021-12-21 18:08:00|3892|3888|3893|3890|3893|3890|3892|3888|700
1640110090000|2021-12-21 18:08:10|3892|3891|3891|3890|3892|3891|3891|3890|4300
1640110110000|2021-12-21 18:08:30|3892|3891|3892|3891|3892|3891|3892|3891|100
1640110120000|2021-12-21 18:08:40|||||||||109
1640110130000|2021-12-21 18:08:50|3891|3890|3891|3890|3891|3890|3890|3888|2508
1640110150000|2021-12-21 18:09:10|3892|3891|3890|3889|3892|3891|3890|3889|2832
1640110160000|2021-12-21 18:09:20|3889|3888|3892|3890|3892|3890|3889|3888|1419
1640110180000|2021-12-21 18:09:40|3891|3889|3889|3887|3891|3889|3889|3887|200
1640110190000|2021-12-21 18:09:50|3888||3889||3889||3888||225
1640110200000|2021-12-21 18:10:00|3888|3886|3884|3883|3888|3886|3884|3883|911
1640110210000|2021-12-21 18:10:10|3883|3882|3883|3881|3883|3882|3881|3880|3297
1640110220000|2021-12-21 18:10:20|3882|3882|3882|3881|3883|3882|3882|3881|1100
1640110230000|2021-12-21 18:10:30|||||||||902
1640110240000|2021-12-21 18:10:40|3883|3880|3883|3880|3883|3880|3881|3880|300
1640110250000|2021-12-21 18:10:50|||||||||500
1640110260000|2021-12-21 18:11:00|3884|3882|3885|3882|3885|3882|3884|3881|220
1640110270000|2021-12-21 18:11:10||3883||3882||3883||3882|0
1640110300000|2021-12-21 18:11:40|3886|3883|3888|3885|3888|3886|3886|3883|500
1640110310000|2021-12-21 18:11:50|||||||||1000
1640110320000|2021-12-21 18:12:00||3886||3886||3886||3886|2474
1640110330000|2021-12-21 18:12:10|3887|3885|3888|3884|3888|3885|3886|3883|2604
1640110350000|2021-12-21 18:12:30|3890|3885|3890|3887|3890|3887|3890|3885|1125
1640110360000|2021-12-21 18:12:40|||||||||500
1640110380000|2021-12-21 18:13:00||3889||3888||3889||3888|100
1640110390000|2021-12-21 18:13:10|||||||||200
1640110400000|2021-12-21 18:13:20|3889|3887|3889|3887|3889|3887|3889|3887|800
1640110410000|2021-12-21 18:13:30|3888|3886|3888|3886|3888|3886|3887|3886|837
1640110420000|2021-12-21 18:13:40|||||||||100
1640110430000|2021-12-21 18:13:50||3887||3887||3887||3886|300
1640110450000|2021-12-21 18:14:10|3890|3888|3890|3888|3890|3888|3889|3887|2993
1640110460000|2021-12-21 18:14:20|||||||||100
1640110470000|2021-12-21 18:14:30|3889|3887|3889|3887|3889|3887|3888|3887|555
1640110480000|2021-12-21 18:14:40|3888||3889||3889||3888||515
1640110490000|2021-12-21 18:14:50|3888||3889||3889||3888||2550
1640110500000|2021-12-21 18:15:00|3888|3886|3887|3886|3888|3886|3887|3886|500
1640110510000|2021-12-21 18:15:10|3886|3885|3885|3884|3887|3885|3885|3884|5896
1640110520000|2021-12-21 18:15:20|3886||3886||3886||3886||0
1640110540000|2021-12-21 18:15:40|3885||3885||3885||3885||100
1640110550000|2021-12-21 18:15:50|3886|3885|3888|3886|3888|3886|3886|3885|1519
1640110560000|2021-12-21 18:16:00|3889|3887|3890|3888|3890|3888|3889|3887|4002
1640110580000|2021-12-21 18:16:20|3889||3890||3890||3889||0
1640110590000|2021-12-21 18:16:30|3889|3887|3887|3886|3889|3887|3887|3886|1972
1640110620000|2021-12-21 18:17:00|3888||3888||3888||3888||0
1640110630000|2021-12-21 18:17:10|3889|3887|3890|3888|3890|3888|3889|3887|2049
1640110650000|2021-12-21 18:17:30|3892|3889|3892|3889|3892|3889|3892|3889|884
1640110670000|2021-12-21 18:17:50|3894|3890|3893|3892|3894|3892|3892|3890|6330
1640110680000|2021-12-21 18:18:00|3895|3893|3897|3894|3897|3894|3895|3893|436
1640110690000|2021-12-21 18:18:10|||||||||1405
1640110700000|2021-12-21 18:18:20||3895||3895||3895||3895|0
1640110710000|2021-12-21 18:18:30|3898|3897|3897|3896|3898|3897|3897|3896|1000
1640110720000|2021-12-21 18:18:40|3898|3895|3893|3891|3898|3895|3893|3891|6515
1640110730000|2021-12-21 18:18:50|3891|3890|3890|3886|3891|3890|3887|3885|3321
1640110740000|2021-12-21 18:19:00|3889||3888||3889||3888||0
1640110760000|2021-12-21 18:19:20|3887|3885|3888|3886|3888|3887|3886|3885|6575
1640110770000|2021-12-21 18:19:30|||||||||925
1640110780000|2021-12-21 18:19:40|||||||||1600
1640110790000|2021-12-21 18:19:50|3887||3888||3888||3887||1300
1640110810000|2021-12-21 18:20:10|||||||||100
1640110820000|2021-12-21 18:20:20|3887|3887|3888|3887|3888|3887|3887|3887|100
1640110830000|2021-12-21 18:20:30|3887|3886|3887|3885|3888|3886|3886|3885|711
1640110840000|2021-12-21 18:20:40|3888|3886|3887|3885|3888|3887|3887|3885|995
1640110850000|2021-12-21 18:20:50|3888|3886|3891|3887|3891|3887|3888|3886|874
1640110860000|2021-12-21 18:21:00|3889||3889||3889||3889||400
1640110870000|2021-12-21 18:21:10|3888|3886|3889|3886|3889|3887|3888|3886|3194
1640110890000|2021-12-21 18:21:30|3888|3885|3888|3886|3888|3886|3886|3885|200
1640110900000|2021-12-21 18:21:40|3889|3887|3889|3887|3891|3888|3889|3887|1586
1640110920000|2021-12-21 18:22:00|3888||3888||3888||3888||200
1640110930000|2021-12-21 18:22:10|3889|3888|3888|3887|3889|3888|3888|3887|200
1640110940000|2021-12-21 18:22:20|3887|3886|3887|3885|3888|3886|3886|3885|1085
1640110950000|2021-12-21 18:22:30|3888|3886|3889|3887|3889|3887|3888|3886|1700
1640110960000|2021-12-21 18:22:40|||||||||100
1640110970000|2021-12-21 18:22:50|3888|3886|3887|3885|3888|3886|3887|3885|2477
1640110980000|2021-12-21 18:23:00|3886|3884|3885|3883|3886|3884|3884|3883|400
1640110990000|2021-12-21 18:23:10|3887|3885|3887|3884|3887|3885|3887|3884|0
1640111000000|2021-12-21 18:23:20|3886|3885|3886|3884|3887|3885|3886|3884|100
1640111010000|2021-12-21 18:23:30|3887||3887||3887||3887||700
1640111020000|2021-12-21 18:23:40||3885||3884||3885||3884|0
1640111030000|2021-12-21 18:23:50|3885|3886|3887|3885|3887|3886|3885|3885|3624
1640111040000|2021-12-21 18:24:00|3888|3887|3888|3887|3888|3887|3888|3887|200
1640111050000|2021-12-21 18:24:10|3889|3888|3891|3889|3891|3889|3888|3888|644
1640111060000|2021-12-21 18:24:20|||||||||100
1640111070000|2021-12-21 18:24:30|3893|3890|3894|3891|3894|3891|3893|3890|1500
1640111080000|2021-12-21 18:24:40|3893|3893|3893|3891|3894|3893|3893|3891|2860
1640111110000|2021-12-21 18:25:10|3895|3892|3895|3892|3895|3892|3895|3892|100
1640111120000|2021-12-21 18:25:20||3893||3893||3893||3893|0
1640111130000|2021-12-21 18:25:30|3894|3892|3888|3887|3894|3892|3888|3887|3824
1640111140000|2021-12-21 18:25:40|3890||3890||3890||3890||1700
1640111150000|2021-12-21 18:25:50|3891|3889|3890|3889|3891|3889|3890|3889|300
1640111160000|2021-12-21 18:26:00|3889|3888|3889|3888|3889|3888|3889|3888|0
1640111170000|2021-12-21 18:26:10|3890|3889|3890|3889|3890|3889|3890|3889|2700
1640111190000|2021-12-21 18:26:30|3891|3890|3891|3890|3893|3891|3891|3890|3700
1640111200000|2021-12-21 18:26:40|3893|3891|3893|3891|3893|3891|3893|3891|602
1640111220000|2021-12-21 18:27:00|3892|3890|3893|3890|3893|3891|3891|3890|1200
1640111230000|2021-12-21 18:27:10|3891|3889|3891|3889|3893|3892|3890|3888|2195
1640111240000|2021-12-21 18:27:20|3892|3890|3891|3889|3893|3891|3891|3889|2490
1640111250000|2021-12-21 18:27:30||3890||3890||3890||3890|0
1640111270000|2021-12-21 18:27:50|3892|3891|3894|3892|3894|3892|3892|3891|800
1640111300000|2021-12-21 18:28:20|3895|3893|3897|3895|3897|3895|3894|3892|3091
1640111310000|2021-12-21 18:28:30|3898|3896|3900|3898|3900|3898|3898|3896|4406
1640111320000|2021-12-21 18:28:40|3899||3899||3899||3899||0
1640111340000|2021-12-21 18:29:00|3898|3897|3899|3896|3899|3897|3897|3896|6002
1640111350000|2021-12-21 18:29:10||3897||3897||3897||3897|1925
1640111380000|2021-12-21 18:29:40|3900|3898|3899|3898|3900|3899|3899|3897|975
1640111390000|2021-12-21 18:29:50|3900|3899|3903|3900|3903|3900|3900|3899|312
1640111400000|2021-12-21 18:30:00||3901||3901||3901||3901|2100
1640111410000|2021-12-21 18:30:10|3902|3900|3902|3900|3903|3900|3901|3900|2442
1640111460000|2021-12-21 18:31:00|3903|3901|3906|3903|3906|3903|3903|3900|2433
1640111470000|2021-12-21 18:31:10|3905||3905||3905||3905||0
1640111480000|2021-12-21 18:31:20|3904|3902|3902|3901|3904|3902|3902|3901|500
1640111500000|2021-12-21 18:31:40|3904|3902|3903|3901|3906|3904|3902|3901|3700
1640111510000|2021-12-21 18:31:50|3904||3904||3904||3904||300
1640111520000|2021-12-21 18:32:00|3903|3902|3903|3902|3904|3902|3902|3901|704
1640111530000|2021-12-21 18:32:10|3904|3903|3904|3902|3904|3903|3903|3902|1741
1640111560000|2021-12-21 18:32:40|3905|3903|3905|3903|3905|3903|3905|3903|200
1640111580000|2021-12-21 18:33:00|3906|3904|3906|3904|3906|3904|3906|3904|200
1640111590000|2021-12-21 18:33:10||3905||3905||3905||3905|3275
1640111600000|2021-12-21 18:33:20|3907|3904|3908|3905|3908|3905|3905|3904|5714
1640111610000|2021-12-21 18:33:30|3906|3904|3908|3904|3908|3905|3904|3903|7195
1640111620000|2021-12-21 18:33:40|3907|3903|3904|3902|3907|3903|3904|3902|2451
1640111630000|2021-12-21 18:33:50|3905|3903|3905|3903|3905|3903|3905|3903|1000
1640111690000|2021-12-21 18:34:50|3906|3904|3907|3905|3907|3905|3906|3904|3466
1640111700000|2021-12-21 18:35:00|3906|3906|3905|3902|3907|3906|3904|3902|1988
1640111730000|2021-12-21 18:35:30|3907|3903|3907|3904|3907|3904|3906|3903|1545
1640111740000|2021-12-21 18:35:40||3905||3905||3905||3905|700
1640111750000|2021-12-21 18:35:50|3906|3904|3906|3904|3906|3904|3905|3904|1798
1640111770000|2021-12-21 18:36:10|3905|3902|3905|3901|3905|3902|3902|3900|2376
1640111800000|2021-12-21 18:36:40|3906|3903|3906|3903|3906|3903|3906|3903|0
1640111810000|2021-12-21 18:36:50|3904|3902|3904|3902|3904|3902|3904|3902|100
1640111820000|2021-12-21 18:37:00|3905|3903|3906|3904|3906|3904|3904|3902|1803
1640111830000|2021-12-21 18:37:10|3905||3907||3907||3905||200
1640111860000|2021-12-21 18:37:40|3906|3905|3907|3905|3907|3905|3906|3905|1100
1640111870000|2021-12-21 18:37:50|3908|3906|3910|3907|3910|3907|3908|3906|2016
1640111890000|2021-12-21 18:38:10|3912|3908|3914|3912|3915|3912|3911|3908|17855
1640111900000|2021-12-21 18:38:20|3913|3911|3916|3915|3917|3915|3912|3910|7048
1640111910000|2021-12-21 18:38:30|3917|3914|3917|3914|3917|3914|3917|3914|350
1640111930000|2021-12-21 18:38:50|3918|3915|3918|3916|3918|3916|3917|3915|2447
1640111950000|2021-12-21 18:39:10|3919|3917|3920|3917|3920|3917|3919|3916|726
1640111980000|2021-12-21 18:39:40|3921|3918|3923|3922|3927|3924|3921|3918|17390
1640111990000|2021-12-21 18:39:50|3922|3921|3920|3919|3923|3921|3919|3918|6397
1640112000000|2021-12-21 18:40:00|3921||3920||3921||3920||900
1640112010000|2021-12-21 18:40:10|3921|3920|3920|3919|3921|3920|3920|3919|400
1640112020000|2021-12-21 18:40:20|3921|3920|3921|3920|3923|3921|3920|3920|3647
1640112030000|2021-12-21 18:40:30|3922|3921|3925|3923|3925|3923|3922|3921|3307
1640112040000|2021-12-21 18:40:40|3924|3922|3923|3922|3924|3922|3923|3922|5500
1640112060000|2021-12-21 18:41:00|3922|3921|3920|3919|3922|3921|3920|3919|2600
1640112070000|2021-12-21 18:41:10|3921||3921||3921||3921||1200
1640112080000|2021-12-21 18:41:20|3922|3920|3922|3920|3922|3920|3922|3920|0
1640112090000|2021-12-21 18:41:30|||||||||500
1640112110000|2021-12-21 18:41:50|3921|3919|3916|3915|3921|3919|3916|3915|3188
1640112120000|2021-12-21 18:42:00|3915|3913|3915|3912|3915|3914|3913|3912|3268
1640112130000|2021-12-21 18:42:10|3914|3911|3914|3911|3915|3912|3912|3911|3631
1640112160000|2021-12-21 18:42:40|3915|3913|3915|3912|3915|3913|3914|3912|2416
1640112170000|2021-12-21 18:42:50|3914|3913|3917|3915|3917|3915|3914|3913|3246
1640112180000|2021-12-21 18:43:00|3916|3913|3914|3912|3916|3915|3914|3912|1133
1640112190000|2021-12-21 18:43:10|3915|3913|3915|3913|3915|3914|3914|3913|1333
1640112200000|2021-12-21 18:43:20|||||||||350
1640112220000|2021-12-21 18:43:40|3917|3914|3919|3915|3919|3917|3917|3914|4050
1640112230000|2021-12-21 18:43:50|3917|3914|3912|3911|3917|3914|3912|3911|11378
1640112240000|2021-12-21 18:44:00|3913|3912|3915|3913|3915|3913|3913|3912|2724
1640112250000|2021-12-21 18:44:10|3914|3914|3914|3911|3914|3914|3914|3911|1700
1640112270000|2021-12-21 18:44:30||3912||3912||3912||3912|2000
1640112280000|2021-12-21 18:44:40|3913|3911|3913|3912|3913|3912|3912|3911|3200
1640112290000|2021-12-21 18:44:50|3912|3911|3912|3908|3912|3911|3909|3908|24383
1640112300000|2021-12-21 18:45:00|3911|3910|3912|3911|3913|3912|3911|3910|2415
1640112310000|2021-12-21 18:45:10|||||||||226
1640112340000|2021-12-21 18:45:40|3911|3910|3911|3910|3911|3910|3911|3910|400
1640112350000|2021-12-21 18:45:50|3912|3911|3912|3911|3912|3911|3912|3911|1100
1640112360000|2021-12-21 18:46:00|3913|3912|3913|3912|3913|3912|3913|3912|6600
1640112370000|2021-12-21 18:46:10|3914|3913|3914|3913|3914|3913|3914|3913|100
1640112400000|2021-12-21 18:46:40|3915|3914|3915|3914|3917|3914|3915|3914|4800
1640112410000|2021-12-21 18:46:50|3914|3913|3913|3911|3914|3913|3912|3911|1574
1640112420000|2021-12-21 18:47:00|3912|3910|3911|3910|3912|3910|3911|3910|100
1640112450000|2021-12-21 18:47:30|||||||||812
1640112460000|2021-12-21 18:47:40|||||||||100
1640112470000|2021-12-21 18:47:50|3910|3908|3909|3907|3910|3909|3908|3906|2187
1640112480000|2021-12-21 18:48:00|3907|3906|3909|3906|3909|3906|3907|3906|200
1640112490000|2021-12-21 18:48:10|3908|3907|3909|3906|3909|3907|3906|3905|7756
1640112510000|2021-12-21 18:48:30|3908|3907|3909|3907|3910|3909|3908|3907|2500
1640112520000|2021-12-21 18:48:40|3911|3908|3911|3909|3911|3909|3911|3908|200
1640112540000|2021-12-21 18:49:00|3912|3910|3912|3910|3912|3911|3912|3910|800
1640112550000|2021-12-21 18:49:10||3911||3911||3911||3911|0
1640112560000|2021-12-21 18:49:20|3913|3912|3913|3911|3913|3912|3912|3911|1300
1640112570000|2021-12-21 18:49:30|||||||||900
1640112580000|2021-12-21 18:49:40|3914|3912|3914|3912|3914|3913|3913|3912|1500
1640112590000|2021-12-21 18:49:50||3913||3913||3913||3913|570
1640112600000|2021-12-21 18:50:00|3915|3914|3917|3915|3917|3915|3915|3914|1896
1640112610000|2021-12-21 18:50:10|3916|3914|3917|3914|3917|3914|3915|3914|900
1640112620000|2021-12-21 18:50:20|3916||3916||3916||3916||516
1640112640000|2021-12-21 18:50:40|3917|3915|3917|3915|3917|3916|3916|3915|800
1640112650000|2021-12-21 18:50:50|3916|3914|3912|3910|3916|3914|3910|3908|1930
1640112660000|2021-12-21 18:51:00|3910|3911|3911|3909|3911|3911|3910|3908|1954
1640112670000|2021-12-21 18:51:10|3910|3907|3909|3906|3910|3908|3907|3906|4702
1640112710000|2021-12-21 18:51:50|3906|3905|3904|3903|3906|3905|3904|3903|700
1640112720000|2021-12-21 18:52:00|3905|3904|3904|3903|3905|3904|3904|3903|1600
1640112730000|2021-12-21 18:52:10|3905||3905||3905||3905||994
1640112740000|2021-12-21 18:52:20|||||||||142
1640112750000|2021-12-21 18:52:30|3904|3902|3904|3901|3904|3902|3903|3901|1560
1640112790000|2021-12-21 18:53:10|3903|3903|3903|3902|3903|3903|3903|3902|544
1640112800000|2021-12-21 18:53:20|||||||||500
1640112810000|2021-12-21 18:53:30|||||||||200
1640112820000|2021-12-21 18:53:40|3902|3901|3901|3900|3902|3901|3901|3900|4045
1640112830000|2021-12-21 18:53:50|3902|3901|3907|3904|3907|3904|3902|3901|8240
1640112840000|2021-12-21 18:54:00|3908|3906|3909|3906|3910|3906|3907|3905|326
1640112850000|2021-12-21 18:54:10|||||||||250
1640112880000|2021-12-21 18:54:40|3908|3907|3906|3905|3908|3907|3905|3903|3080
1640112890000|2021-12-21 18:54:50|||||||||200
1640112900000|2021-12-21 18:55:00|3907|3906|3909|3906|3911|3908|3907|3906|700
1640112930000|2021-12-21 18:55:30|3908|3907|3912|3910|3912|3910|3908|3907|2948
1640112950000|2021-12-21 18:55:50|3913|3911|3915|3913|3915|3913|3913|3911|777
1640112960000|2021-12-21 18:56:00|||||||||200
1640112970000|2021-12-21 18:56:10|3916|3914|3916|3914|3916|3914|3916|3914|600
1640112990000|2021-12-21 18:56:30|3918|3915|3916|3914|3918|3915|3915|3914|2773
1640113000000|2021-12-21 18:56:40|3915||3915||3915||3915||0
1640113010000|2021-12-21 18:56:50|3916|3915|3916|3915|3916|3915|3916|3915|948
1640113020000|2021-12-21 18:57:00|3915|3914|3917|3915|3917|3915|3915|3914|681
1640113030000|2021-12-21 18:57:10|3915|3914|3917|3915|3917|3916|3915|3914|900
1640113040000|2021-12-21 18:57:20|3918|3916|3922|3921|3923|3921|3918|3916|7139
1640113050000|2021-12-21 18:57:30|3923|3922|3925|3923|3925|3923|3923|3922|4200
1640113060000|2021-12-21 18:57:40|3926|3924|3928|3926|3928|3926|3926|3924|4003
1640113070000|2021-12-21 18:57:50|3927|3925|3927|3925|3928|3925|3927|3925|800
1640113080000|2021-12-21 18:58:00|3928|3926|3928|3927|3928|3927|3926|3925|2060
1640113100000|2021-12-21 18:58:20|3930|3928|3933|3931|3933|3931|3930|3928|2406
1640113110000|2021-12-21 18:58:30|3935|3934|3936|3935|3936|3935|3935|3934|3100
1640113120000|2021-12-21 18:58:40|3937|3936|3938|3936|3939|3938|3937|3936|2575
1640113130000|2021-12-21 18:58:50|3937|3935|3936|3935|3937|3935|3936|3935|1038
1640113140000|2021-12-21 18:59:00|3937|3936|3937|3936|3937|3936|3937|3936|900
1640113150000|2021-12-21 18:59:10|3936|3935|3933|3932|3936|3935|3933|3932|1500
1640113160000|2021-12-21 18:59:20|3932|3931|3931|3928|3932|3931|3929|3928|1281
1640113170000|2021-12-21 18:59:30|3932|3929|3932|3931|3933|3932|3931|3928|8604
1640113180000|2021-12-21 18:59:40|3933|3932|3934|3932|3934|3932|3932|3931|5000
1640113190000|2021-12-21 18:59:50|3933|3933|3932|3930|3934|3933|3932|3930|1319
1640113200000|2021-12-21 19:00:00|3934|3931|3938|3937|3938|3937|3934|3931|8362
1640113210000|2021-12-21 19:00:10|3937|3936|3934|3933|3937|3936|3934|3933|2493
1640113220000|2021-12-21 19:00:20|3935|3934|3935|3934|3935|3934|3935|3934|0
1640113230000|2021-12-21 19:00:30|3933|3932|3932|3931|3933|3932|3932|3931|200
1640113240000|2021-12-21 19:00:40|3933|3932|3932|3931|3933|3932|3932|3931|700
1640113250000|2021-12-21 19:00:50|3931|3930|3929|3928|3932|3930|3929|3928|2500
1640113260000|2021-12-21 19:01:00|3930|3929|3930|3929|3931|3930|3930|3929|1000
1640113270000|2021-12-21 19:01:10|3931|3930|3931|3930|3931|3930|3931|3929|1093
1640113280000|2021-12-21 19:01:20|3932||3931||3932||3931||100
1640113290000|2021-12-21 19:01:30|3932||3931||3932||3931||400
1640113300000|2021-12-21 19:01:40|||||||||100
1640113310000|2021-12-21 19:01:50|3932|3931|3933|3932|3933|3932|3932|3931|848
1640113320000|2021-12-21 19:02:00|3932|3931|3933|3931|3933|3931|3931|3930|1423
1640113340000|2021-12-21 19:02:20|3934|3932|3938|3935|3938|3935|3933|3932|10778
1640113350000|2021-12-21 19:02:30|3939|3937|3938|3935|3939|3937|3938|3935|400
1640113360000|2021-12-21 19:02:40|3939|3937|3939|3937|3939|3938|3939|3937|400
1640113370000|2021-12-21 19:02:50|3938|3938|3937|3936|3938|3938|3937|3935|964
1640113380000|2021-12-21 19:03:00|3939|3937|3939|3937|3939|3938|3938|3937|2000
1640113390000|2021-12-21 19:03:10|3940|3938|3943|3940|3944|3941|3940|3938|13086
1640113400000|2021-12-21 19:03:20|3942|3941|3945|3942|3945|3943|3942|3940|22950
1640113410000|2021-12-21 19:03:30|3944|3941|3944|3941|3944|3942|3942|3941|4376
1640113420000|2021-12-21 19:03:40|||||||||100
1640113440000|2021-12-21 19:04:00|3945|3942|3947|3944|3947|3944|3945|3942|599
1640113450000|2021-12-21 19:04:10|3948|3947|3951|3949|3952|3950|3948|3946|6688
1640113460000|2021-12-21 19:04:20|3953|3950|3949|3948|3953|3950|3949|3948|6335
1640113470000|2021-12-21 19:04:30|3950|3949|3950|3949|3950|3949|3949|3948|8294
1640113480000|2021-12-21 19:04:40|3949|3948|3947|3944|3949|3948|3945|3943|15550
1640113490000|2021-12-21 19:04:50|3949|3945|3947|3945|3949|3946|3947|3945|2700
1640113500000|2021-12-21 19:05:00|3948|3946|3950|3947|3950|3947|3948|3946|1535
1640113510000|2021-12-21 19:05:10|3949|3948|3951|3948|3951|3949|3949|3947|600
1640113520000|2021-12-21 19:05:20|3950|3949|3950|3948|3950|3949|3949|3948|500
1640113530000|2021-12-21 19:05:30|3951|3949|3951|3949|3951|3950|3950|3949|901
1640113540000|2021-12-21 19:05:40|3950||3950||3950||3950||200
1640113550000|2021-12-21 19:05:50|3949|3948|3948|3947|3949|3948|3948|3947|2984
1640113560000|2021-12-21 19:06:00|3949|3948|3949|3948|3949|3948|3948|3947|2608
1640113570000|2021-12-21 19:06:10|3948|3947|3949|3948|3949|3948|3948|3947|2259
1640113580000|2021-12-21 19:06:20|3948|3947|3948|3947|3948|3947|3948|3947|0
1640113590000|2021-12-21 19:06:30|3949|3948|3949|3947|3949|3948|3949|3947|0
1640113600000|2021-12-21 19:06:40|3950|3948|3953|3952|3954|3952|3950|3948|3838
1640113610000|2021-12-21 19:06:50|3954|3953|3954|3953|3954|3953|3954|3953|300
1640113620000|2021-12-21 19:07:00|3955||3955||3955||3954||100
1640113640000|2021-12-21 19:07:20|3956|3954|3952|3950|3956|3955|3951|3950|6503
1640113650000|2021-12-21 19:07:30|3951|3949|3950|3947|3951|3949|3948|3947|5750
1640113660000|2021-12-21 19:07:40|3949||3950||3950||3948||3050
1640113670000|2021-12-21 19:07:50|3951|3949|3951|3948|3951|3949|3951|3947|700
1640113680000|2021-12-21 19:08:00|3952|3950|3957|3954|3957|3954|3952|3950|1688
1640113690000|2021-12-21 19:08:10|||||||||200
1640113700000|2021-12-21 19:08:20|3958|3956|3959|3957|3959|3957|3958|3956|200
1640113710000|2021-12-21 19:08:30|3960|3958|3959|3958|3960|3958|3959|3958|1276
1640113720000|2021-12-21 19:08:40|3960|3959|3960|3959|3960|3959|3960|3959|3950
1640113730000|2021-12-21 19:08:50|3962|3958|3959|3958|3962|3958|3959|3958|7773
1640113740000|2021-12-21 19:09:00|3960|3959|3962|3959|3962|3960|3959|3959|600
1640113750000|2021-12-21 19:09:10|3961|3960|3960|3958|3962|3960|3959|3958|1246
1640113760000|2021-12-21 19:09:20|3959||3960||3960||3959||100
1640113780000|2021-12-21 19:09:40|3961|3959|3961|3959|3961|3960|3961|3958|2300
1640113790000|2021-12-21 19:09:50|3962|3960|3965|3962|3965|3962|3962|3960|900
1640113800000|2021-12-21 19:10:00|3964||3964||3964||3964||675
1640113810000|2021-12-21 19:10:10|3963|3961|3962|3961|3963|3961|3962|3961|2674
1640113820000|2021-12-21 19:10:20|3963|3962|3965|3962|3965|3963|3962|3961|1190
1640113830000|2021-12-21 19:10:30|3963|3961|3962|3961|3963|3961|3962|3961|100
1640113850000|2021-12-21 19:10:50|3961|3960|3964|3963|3964|3963|3961|3960|4036
1640113860000|2021-12-21 19:11:00||3962||3962||3962||3962|0
1640113870000|2021-12-21 19:11:10|3965|3963|3965|3963|3967|3965|3964|3963|4014
1640113880000|2021-12-21 19:11:20|3967|3964|3967|3964|3967|3964|3967|3964|400
1640113890000|2021-12-21 19:11:30|||||||||100
1640113900000|2021-12-21 19:11:40|3966||3966||3966||3966||350
1640113910000|2021-12-21 19:11:50|3965|3963|3965|3963|3965|3963|3964|3963|2100
1640113930000|2021-12-21 19:12:10|3964|3962|3963|3962|3964|3962|3963|3962|1533
1640113940000|2021-12-21 19:12:20|3964|3963|3964|3963|3964|3963|3963|3962|1952
1640113950000|2021-12-21 19:12:30|3963|3962|3960|3959|3963|3962|3960|3959|3679
1640113960000|2021-12-21 19:12:40|3959|3958|3957|3956|3960|3958|3957|3956|100
1640113970000|2021-12-21 19:12:50|3958|3957|3959|3957|3959|3957|3958|3957|1200
1640113980000|2021-12-21 19:13:00|||||||||700
1640113990000|2021-12-21 19:13:10|3960|3958|3959|3957|3960|3958|3958|3957|3900
1640114010000|2021-12-21 19:13:30|3958|3956|3957|3956|3958|3956|3956|3955|1704
1640114020000|2021-12-21 19:13:40||3955||3955||3955||3955|0
1640114030000|2021-12-21 19:13:50||3956||3955||3956||3955|100
1640114040000|2021-12-21 19:14:00|3956|3954|3957|3955|3957|3956|3955|3954|1910
1640114050000|2021-12-21 19:14:10|3956|3954|3955|3954|3957|3954|3955|3954|994
1640114070000|2021-12-21 19:14:30|3953|3952|3954|3952|3954|3953|3953|3952|1240
1640114080000|2021-12-21 19:14:40|3953|3953|3956|3953|3956|3954|3953|3953|4993
1640114090000|2021-12-21 19:14:50|3955|3952|3953|3952|3955|3952|3953|3952|1040
1640114100000|2021-12-21 19:15:00|||||||||6090
1640114110000|2021-12-21 19:15:10|3954|3951|3951|3950|3954|3951|3951|3950|1762
1640114120000|2021-12-21 19:15:20|3953|3951|3955|3951|3955|3952|3953|3951|900
1640114140000|2021-12-21 19:15:40|3956|3954|3955|3953|3956|3954|3954|3953|500
1640114150000|2021-12-21 19:15:50|3954|3952|3954|3952|3954|3954|3954|3952|5064
1640114160000|2021-12-21 19:16:00|3955|3953|3956|3954|3956|3954|3955|3953|1915
1640114170000|2021-12-21 19:16:10|3957|3955|3957|3956|3958|3956|3957|3954|11042
1640114180000|2021-12-21 19:16:20|3958||3958||3958||3958||572
1640114200000|2021-12-21 19:16:40|3959|3957|3960|3958|3960|3958|3959|3957|1300
1640114220000|2021-12-21 19:17:00|3961|3959|3963|3961|3963|3962|3960|3958|5551
1640114230000|2021-12-21 19:17:10|||||||||200
1640114240000|2021-12-21 19:17:20|3962|3962|3963|3961|3963|3962|3962|3961|1220
1640114250000|2021-12-21 19:17:30|3962||3962||3962||3962||200
1640114260000|2021-12-21 19:17:40|3961|3960|3961|3959|3961|3961|3960|3959|2000
1640114270000|2021-12-21 19:17:50|3960|3958|3959|3958|3960|3958|3959|3958|300
1640114280000|2021-12-21 19:18:00|3958|3956|3953|3952|3958|3956|3953|3952|2898
1640114290000|2021-12-21 19:18:10|3952|3951|3951|3949|3952|3951|3947|3946|14942
1640114310000|2021-12-21 19:18:30|3950|3950|3951|3950|3951|3950|3950|3949|1700
1640114320000|2021-12-21 19:18:40|3953|3951|3954|3952|3954|3952|3953|3951|500
1640114330000|2021-12-21 19:18:50|||||||||464
1640114340000|2021-12-21 19:19:00|3955|3953|3957|3954|3957|3955|3955|3953|601
1640114350000|2021-12-21 19:19:10|3956||3956||3956||3956||700
1640114360000|2021-12-21 19:19:20|3957|3953|3955|3952|3957|3953|3955|3952|1739
1640114370000|2021-12-21 19:19:30|3954|3953|3954|3952|3954|3953|3954|3952|0
1640114390000|2021-12-21 19:19:50||3953||3953||3953||3953|0
1640114400000|2021-12-21 19:20:00|3953|3952|3953|3951|3953|3952|3953|3951|789
1640114410000|2021-12-21 19:20:10|3952|3950|3945|3943|3952|3951|3943|3942|4772
1640114420000|2021-12-21 19:20:20|3946|3944|3946|3943|3947|3946|3946|3943|2157
1640114430000|2021-12-21 19:20:30|3947|3944|3950|3947|3950|3948|3947|3944|924
1640114440000|2021-12-21 19:20:40|3951|3948|3950|3948|3951|3948|3950|3948|0
1640114450000|2021-12-21 19:20:50|3949|3947|3947|3945|3949|3947|3947|3944|1300
1640114460000|2021-12-21 19:21:00|3946|3944|3944|3941|3946|3944|3944|3941|689
1640114470000|2021-12-21 19:21:10|3945|3940|3943|3940|3945|3941|3941|3939|2200
1640114480000|2021-12-21 19:21:20|||||||||250
1640114490000|2021-12-21 19:21:30|3946|3941|3947|3945|3947|3945|3946|3941|1000
1640114500000|2021-12-21 19:21:40|||||||||200
1640114510000|2021-12-21 19:21:50|3946|3944|3948|3945|3948|3947|3946|3944|1150
1640114520000|2021-12-21 19:22:00||3946||3945||3946||3945|100
1640114530000|2021-12-21 19:22:10||3946||3946||3946||3946|459
1640114540000|2021-12-21 19:22:20|||||||||190
1640114550000|2021-12-21 19:22:30|3947||3947||3947||3947||6600
1640114560000|2021-12-21 19:22:40|3946|3945|3945|3944|3946|3945|3945|3944|1085
1640114570000|2021-12-21 19:22:50|3946|3945|3947|3944|3947|3946|3946|3944|800
1640114580000|2021-12-21 19:23:00|||||||||100
1640114590000|2021-12-21 19:23:10|3945|3942|3942|3940|3945|3943|3942|3940|1187
1640114600000|2021-12-21 19:23:20|3943|3941|3942|3941|3943|3941|3942|3941|0
1640114610000|2021-12-21 19:23:30|3943|3942|3945|3943|3946|3943|3943|3942|1450
1640114620000|2021-12-21 19:23:40|3944||3944||3944||3944||0
1640114640000|2021-12-21 19:24:00|3943|3942|3939|3938|3943|3942|3939|3937|1285
1640114650000|2021-12-21 19:24:10|3938|3937|3941|3938|3941|3938|3935|3933|3487
1640114670000|2021-12-21 19:24:30|3942|3939|3941|3940|3942|3940|3941|3939|1306
1640114690000|2021-12-21 19:24:50|3942|3941|3944|3942|3945|3943|3942|3941|15711
1640114720000|2021-12-21 19:25:20|3946|3943|3946|3944|3946|3944|3946|3943|3075
1640114730000|2021-12-21 19:25:30|||||||||300
1640114740000|2021-12-21 19:25:40|3947|3945|3949|3946|3949|3946|3947|3945|400
1640114750000|2021-12-21 19:25:50|3950|3947|3953|3951|3954|3952|3950|3947|3783
1640114760000|2021-12-21 19:26:00|3955|3952|3956|3954|3958|3955|3953|3951|10659
1640114770000|2021-12-21 19:26:10|3955||3958||3958||3955||100
1640114780000|2021-12-21 19:26:20|3956|3955|3956|3954|3957|3955|3955|3954|1900
1640114790000|2021-12-21 19:26:30|3955|3953|3951|3950|3955|3953|3951|3950|2048
1640114800000|2021-12-21 19:26:40|3948|3945|3949|3945|3949|3945|3948|3945|413
1640114810000|2021-12-21 19:26:50|3948|3946|3948|3947|3950|3947|3948|3946|4495
1640114820000|2021-12-21 19:27:00|3950||3950||3950||3950||0
1640114830000|2021-12-21 19:27:10|3953|3948|3955|3952|3955|3953|3950|3948|3601
1640114840000|2021-12-21 19:27:20|3954|3953|3955|3952|3955|3953|3954|3952|0
1640114850000|2021-12-21 19:27:30|3954|3953|3954|3953|3954|3953|3953|3953|200
1640114860000|2021-12-21 19:27:40|3953|3952|3953|3952|3953|3952|3953|3952|100
1640114870000|2021-12-21 19:27:50|3954|3953|3954|3952|3954|3953|3954|3952|0
1640114880000|2021-12-21 19:28:00|3953|3951|3951|3950|3953|3951|3951|3950|700
1640114890000|2021-12-21 19:28:10|3950|3948|3948|3947|3950|3948|3948|3947|400
1640114900000|2021-12-21 19:28:20|3949|3948|3951|3949|3951|3949|3949|3948|1400
1640114910000|2021-12-21 19:28:30|3950|3948|3948|3947|3950|3948|3948|3946|855
1640114920000|2021-12-21 19:28:40|3949|3948|3951|3948|3951|3948|3949|3948|416
1640114930000|2021-12-21 19:28:50|||||||||300
1640114950000|2021-12-21 19:29:10|3952|3949|3955|3951|3955|3951|3952|3949|700
1640114960000|2021-12-21 19:29:20|3954|3952|3953|3952|3955|3952|3953|3952|700
1640114970000|2021-12-21 19:29:30|3952|3951|3955|3951|3955|3951|3952|3951|400
1640114980000|2021-12-21 19:29:40|3953||3955||3955||3953||292
1640114990000|2021-12-21 19:29:50|||||||||100
1640115000000|2021-12-21 19:30:00|3954|3952|3955|3953|3955|3953|3954|3952|1108
1640115010000|2021-12-21 19:30:10|3954|3951|3953|3951|3954|3951|3951|3949|1250
1640115020000|2021-12-21 19:30:20|3952||3953||3953||3952||100
1640115030000|2021-12-21 19:30:30|3952|3950|3957|3956|3957|3956|3951|3950|4670
1640115040000|2021-12-21 19:30:40||3954||3954||3954||3954|500
1640115060000|2021-12-21 19:31:00|3959|3955|3959|3957|3959|3957|3959|3955|1900
1640115070000|2021-12-21 19:31:10|3960|3958|3962|3959|3964|3961|3960|3958|6164
1640115110000|2021-12-21 19:31:50|3961|3960|3960|3957|3962|3960|3959|3957|778
1640115120000|2021-12-21 19:32:00|3959|3958|3958|3957|3959|3958|3958|3957|200
1640115130000|2021-12-21 19:32:10|3957|3955|3957|3955|3957|3955|3957|3955|500
1640115150000|2021-12-21 19:32:30|3958|3956|3958|3955|3958|3956|3958|3955|2000
1640115170000|2021-12-21 19:32:50|3957|3956|3958|3956|3958|3956|3957|3956|200
1640115190000|2021-12-21 19:33:10|3957|3955|3954|3951|3957|3955|3950|3949|3845
1640115200000|2021-12-21 19:33:20|3953|3950|3951|3950|3953|3950|3951|3950|0
1640115210000|2021-12-21 19:33:30|3952|3951|3952|3951|3953|3952|3952|3951|1541
1640115230000|2021-12-21 19:33:50|3951|3950|3951|3950|3951|3950|3951|3950|300
1640115240000|2021-12-21 19:34:00|3952|3951|3952|3951|3952|3951|3952|3951|2747
1640115250000|2021-12-21 19:34:10||3950||3951||3951||3950|0
1640115260000|2021-12-21 19:34:20|3953|3952|3954|3952|3954|3952|3953|3952|500
1640115270000|2021-12-21 19:34:30|3956|3953|3958|3955|3958|3955|3956|3953|1260
1640115280000|2021-12-21 19:34:40|3957|3954|3958|3956|3958|3956|3955|3954|4161
1640115290000|2021-12-21 19:34:50|3959|3957|3959|3957|3959|3957|3959|3957|400
1640115300000|2021-12-21 19:35:00|3958|3956|3956|3954|3958|3956|3956|3954|800
1640115310000|2021-12-21 19:35:10|3955||3955||3955||3955||0
1640115320000|2021-12-21 19:35:20|3956|3955|3958|3955|3959|3957|3956|3955|729
1640115330000|2021-12-21 19:35:30|3957||3957||3957||3957||0
1640115350000|2021-12-21 19:35:50||3956||3955||3956||3955|100
1640115360000|2021-12-21 19:36:00|3956|3956|3956|3955|3956|3956|3956|3955|300
1640115370000|2021-12-21 19:36:10|3955|3954|3952|3950|3955|3954|3952|3950|2401
1640115380000|2021-12-21 19:36:20|3951|3948|3952|3950|3952|3950|3949|3948|4451
1640115390000|2021-12-21 19:36:30||3949||3949||3949||3949|0
1640115400000|2021-12-21 19:36:40|3950|3948|3949|3948|3950|3948|3949|3948|200
1640115410000|2021-12-21 19:36:50|3950|3949|3952|3949|3952|3949|3950|3949|5600
1640115420000|2021-12-21 19:37:00||3950||3950||3951||3950|835
1640115430000|2021-12-21 19:37:10|3951|3949|3949|3945|3952|3949|3948|3945|4200
1640115440000|2021-12-21 19:37:20||3947||3948||3948||3947|0
1640115450000|2021-12-21 19:37:30|3948|3947|3946|3944|3948|3947|3946|3943|3000
1640115460000|2021-12-21 19:37:40|3945|3942|3943|3942|3945|3942|3943|3942|100
1640115470000|2021-12-21 19:37:50|3942|3941|3943|3941|3944|3942|3942|3941|2700
1640115480000|2021-12-21 19:38:00|3944|3942|3944|3942|3944|3942|3944|3942|1500
1640115490000|2021-12-21 19:38:10|3945|3943|3945|3943|3945|3943|3944|3943|200
1640115500000|2021-12-21 19:38:20||3944||3943||3944||3943|200
1640115510000|2021-12-21 19:38:30|3946|3944|3946|3944|3946|3944|3946|3944|100
1640115520000|2021-12-21 19:38:40|3945|3943|3945|3943|3945|3943|3944|3943|525
1640115530000|2021-12-21 19:38:50|3944|3944|3944|3943|3944|3944|3944|3943|1669
1640115550000|2021-12-21 19:39:10|3945|3944|3945|3944|3947|3944|3944|3943|2518
1640115570000|2021-12-21 19:39:30|3946|3945|3947|3944|3947|3945|3946|3944|125
1640115580000|2021-12-21 19:39:40|3946|3945|3947|3945|3947|3945|3945|3945|200
1640115590000|2021-12-21 19:39:50|3946|3944|3944|3943|3947|3944|3944|3943|1000
1640115600000|2021-12-21 19:40:00|3945|3944|3947|3944|3947|3944|3945|3944|0
1640115610000|2021-12-21 19:40:10|3949|3943|3949|3946|3949|3946|3949|3943|525
1640115620000|2021-12-21 19:40:20|3948|3947|3949|3947|3949|3948|3948|3947|300
1640115630000|2021-12-21 19:40:30|3948|3946|3947|3946|3948|3946|3947|3946|655
1640115640000|2021-12-21 19:40:40|3946||3947||3947||3946||200
1640115650000|2021-12-21 19:40:50|||||||||500
1640115660000|2021-12-21 19:41:00|3948|3947|3948|3947|3948|3947|3948|3947|100
1640115670000|2021-12-21 19:41:10|||||||||275
1640115690000|2021-12-21 19:41:30|||||||||300
1640115700000|2021-12-21 19:41:40|3950|3948|3950|3948|3950|3948|3950|3948|1088
1640115710000|2021-12-21 19:41:50|||||||||1201
1640115720000|2021-12-21 19:42:00|3949|3947|3949|3947|3950|3947|3948|3947|3772
1640115730000|2021-12-21 19:42:10|3948|3946|3943|3942|3948|3946|3943|3942|6132
1640115740000|2021-12-21 19:42:20|3944|3943|3944|3943|3944|3943|3944|3942|0
1640115780000|2021-12-21 19:43:00|3945|3944|3945|3944|3945|3944|3945|3944|400
1640115790000|2021-12-21 19:43:10|3944|3943|3942|3941|3944|3943|3942|3941|6235
1640115800000|2021-12-21 19:43:20|3941|3940|3941|3940|3941|3940|3941|3940|2823
1640115810000|2021-12-21 19:43:30|||||||||1300
1640115830000|2021-12-21 19:43:50|3940|3938|3940|3939|3940|3939|3939|3938|3891
1640115840000|2021-12-21 19:44:00|3941|3940|3945|3943|3945|3943|3941|3940|3272
1640115850000|2021-12-21 19:44:10|3944|3944|3945|3943|3945|3944|3944|3943|200
1640115870000|2021-12-21 19:44:30|3944|3944|3945|3943|3945|3944|3944|3943|300
1640115880000|2021-12-21 19:44:40|3944|3944|3945|3943|3945|3944|3944|3943|250
1640115890000|2021-12-21 19:44:50|3944||3945||3945||3944||1000
1640115900000|2021-12-21 19:45:00|3944|3941|3942|3941|3944|3941|3942|3940|1000
1640115910000|2021-12-21 19:45:10|3943|3942|3941|3938|3943|3942|3941|3937|1800
1640115920000|2021-12-21 19:45:20|3944|3939|3942|3939|3944|3940|3942|3939|231
1640115930000|2021-12-21 19:45:30|||||||||500
1640115940000|2021-12-21 19:45:40|3940|3938|3940|3938|3940|3939|3938|3937|984
1640115950000|2021-12-21 19:45:50|3941|3939|3941|3940|3941|3940|3941|3939|1493
1640115960000|2021-12-21 19:46:00|3942|3941|3945|3942|3945|3942|3942|3941|400
1640115970000|2021-12-21 19:46:10|3946|3944|3946|3944|3946|3944|3946|3944|0
1640115980000|2021-12-21 19:46:20|3947|3945|3947|3944|3947|3945|3947|3944|200
1640115990000|2021-12-21 19:46:30|3949|3945|3949|3946|3949|3946|3949|3945|200
1640116000000|2021-12-21 19:46:40|3947|3945|3948|3946|3948|3946|3946|3945|200
1640116010000|2021-12-21 19:46:50|3947|3947|3950|3948|3950|3949|3947|3946|1949
1640116020000|2021-12-21 19:47:00|3949||3950||3950||3949||200
1640116030000|2021-12-21 19:47:10|3949|3947|3946|3944|3949|3947|3945|3944|4000
1640116040000|2021-12-21 19:47:20|3945|3943|3944|3943|3946|3943|3944|3943|200
1640116060000|2021-12-21 19:47:40|3945|3944|3945|3943|3945|3944|3945|3943|1100
1640116070000|2021-12-21 19:47:50|3944|3944|3947|3944|3947|3944|3944|3944|2200
1640116080000|2021-12-21 19:48:00|3946|3945|3950|3948|3950|3948|3946|3945|100
1640116090000|2021-12-21 19:48:10|3949|3947|3952|3949|3954|3952|3948|3946|2000
1640116100000|2021-12-21 19:48:20|3953|3950|3953|3949|3953|3950|3953|3949|101
1640116110000|2021-12-21 19:48:30|3952||3952||3952||3950||4494
1640116120000|2021-12-21 19:48:40|3953|3950|3953|3950|3953|3950|3953|3950|0
1640116130000|2021-12-21 19:48:50|3954|3951|3953|3950|3954|3952|3951|3950|2643
1640116140000|2021-12-21 19:49:00|3951|3949|3953|3950|3953|3950|3949|3948|1000
1640116170000|2021-12-21 19:49:30|||||||||100
1640116190000|2021-12-21 19:49:50|3952|3951|3953|3951|3953|3952|3951|3951|921
1640116200000|2021-12-21 19:50:00|3955|3952|3954|3952|3955|3953|3953|3951|878
1640116210000|2021-12-21 19:50:10|3955|3953|3955|3952|3955|3953|3955|3952|552
1640116220000|2021-12-21 19:50:20|3953||3953||3953||3953||600
1640116230000|2021-12-21 19:50:30|3954||3954||3954||3954||100
1640116240000|2021-12-21 19:50:40|3955|3954|3957|3956|3959|3956|3955|3954|11066
1640116250000|2021-12-21 19:50:50|3956|3955|3956|3954|3956|3955|3955|3954|1036
1640116260000|2021-12-21 19:51:00|3955|3955|3957|3954|3957|3955|3955|3954|2500
1640116270000|2021-12-21 19:51:10|3956||3956||3956||3956||0
1640116280000|2021-12-21 19:51:20|3957|3955|3958|3956|3959|3957|3957|3955|700
1640116290000|2021-12-21 19:51:30|3960|3957|3960|3957|3960|3958|3960|3957|273
1640116300000|2021-12-21 19:51:40||3958||3958||3958||3958|100
1640116320000|2021-12-21 19:52:00|3961|3959|3961|3960|3961|3960|3961|3959|6055
1640116330000|2021-12-21 19:52:10|3963|3959|3962|3959|3963|3961|3959|3958|9505
1640116340000|2021-12-21 19:52:20|3963||3963||3963||3963||0
1640116380000|2021-12-21 19:53:00|3960||3960||3960||3960||0
1640116390000|2021-12-21 19:53:10|3962|3960|3962|3959|3962|3960|3960|3959|2714
1640116400000|2021-12-21 19:53:20|3961||3960||3961||3960||0
1640116410000|2021-12-21 19:53:30|3959|3958|3958|3957|3959|3958|3958|3957|1202
1640116440000|2021-12-21 19:54:00|||||||||100
1640116450000|2021-12-21 19:54:10|3956|3955|3958|3955|3958|3956|3954|3952|2600
1640116480000|2021-12-21 19:54:40|3956|3956|3954|3953|3957|3956|3954|3953|14030
1640116490000|2021-12-21 19:54:50|3953|3952|3957|3955|3957|3956|3951|3950|7896
1640116500000|2021-12-21 19:55:00|3956|3956|3958|3956|3958|3956|3956|3956|800
1640116510000|2021-12-21 19:55:10|3957|3955|3958|3956|3958|3956|3957|3955|100
1640116520000|2021-12-21 19:55:20|3957|3955|3958|3956|3958|3956|3957|3955|0
1640116530000|2021-12-21 19:55:30||3955||3955||3955||3955|0
1640116540000|2021-12-21 19:55:40|3956|3956|3958|3956|3958|3957|3956|3956|5007
1640116550000|2021-12-21 19:55:50|3959|3957|3959|3958|3959|3958|3958|3957|2413
1640116560000|2021-12-21 19:56:00|3958|3957|3959|3957|3959|3957|3958|3957|100
1640116580000|2021-12-21 19:56:20|3958|3956|3957|3955|3958|3956|3956|3955|923
1640116590000|2021-12-21 19:56:30||3956||3956||3956||3956|0
1640116600000|2021-12-21 19:56:40|3959|3957|3956|3954|3959|3957|3956|3954|800
1640116610000|2021-12-21 19:56:50|3957|3955|3957|3955|3957|3955|3957|3955|0
1640116620000|2021-12-21 19:57:00|3956|3954|3955|3953|3956|3954|3954|3953|1500
1640116630000|2021-12-21 19:57:10|3954|3952|3953|3952|3954|3952|3953|3952|3767
1640116640000|2021-12-21 19:57:20|3954|3953|3954|3952|3954|3953|3954|3952|1538
1640116650000|2021-12-21 19:57:30|3955|3953|3953|3952|3956|3954|3953|3952|200
1640116660000|2021-12-21 19:57:40|3954|3953|3956|3953|3956|3953|3954|3953|375
1640116670000|2021-12-21 19:57:50|3953|3952|3956|3953|3956|3953|3953|3952|2100
1640116680000|2021-12-21 19:58:00|3957|3954|3957|3955|3957|3955|3957|3954|2000
1640116690000|2021-12-21 19:58:10|3958|3956|3958|3956|3959|3956|3958|3956|100
1640116700000|2021-12-21 19:58:20|3957|3957|3958|3956|3958|3957|3957|3956|300
1640116710000|2021-12-21 19:58:30||3957||3956||3957||3956|0
1640116720000|2021-12-21 19:58:40|3959|3957|3960|3959|3961|3960|3959|3957|16550
1640116730000|2021-12-21 19:58:50|3964|3961|3967|3965|3967|3965|3962|3961|2296
1640116740000|2021-12-21 19:59:00|3966|3967|3968|3967|3969|3967|3966|3967|4821
1640116750000|2021-12-21 19:59:10|3969|3968|3969|3967|3969|3968|3968|3967|3187
1640116760000|2021-12-21 19:59:20|||||||||100
1640116770000|2021-12-21 19:59:30|3968|3966|3965|3963|3968|3966|3964|3963|5505
1640116780000|2021-12-21 19:59:40|3966|3964|3967|3964|3967|3964|3966|3964|100
1640116800000|2021-12-21 20:00:00|3966|3963|3965|3963|3966|3963|3964|3963|1000
1640116810000|2021-12-21 20:00:10|3967|3964|3967|3964|3967|3964|3967|3964|1371
1640116820000|2021-12-21 20:00:20|3966||3966||3966||3966||300
1640116830000|2021-12-21 20:00:30|3967|3965|3967|3965|3968|3967|3967|3965|1740
1640116840000|2021-12-21 20:00:40|3968|3966|3968|3966|3968|3966|3968|3965|100
1640116860000|2021-12-21 20:01:00|3967|3965|3964|3963|3967|3966|3964|3963|3378
1640116870000|2021-12-21 20:01:10|||||||||1279
1640116880000|2021-12-21 20:01:20|3965|3964|3966|3964|3966|3965|3965|3964|3789
1640116890000|2021-12-21 20:01:30|3964|3963|3964|3963|3964|3963|3964|3963|1200
1640116900000|2021-12-21 20:01:40|||||||||3800
1640116910000|2021-12-21 20:01:50|3965|3964|3965|3964|3965|3964|3965|3964|2099
1640116920000|2021-12-21 20:02:00|3964|3963|3966|3964|3966|3964|3964|3963|1450
1640116940000|2021-12-21 20:02:20|3967|3965|3968|3965|3968|3965|3967|3965|200
1640116950000|2021-12-21 20:02:30|3966|3964|3964|3962|3966|3964|3963|3962|6102
1640116970000|2021-12-21 20:02:50|3963|3963|3965|3963|3965|3964|3963|3962|2872
1640116980000|2021-12-21 20:03:00||3964||3963||3964||3963|300
1640116990000|2021-12-21 20:03:10|3966|3962|3966|3964|3966|3964|3966|3962|100
1640117010000|2021-12-21 20:03:30|3965|3963|3964|3962|3965|3963|3964|3962|800
1640117020000|2021-12-21 20:03:40|3965|3963|3965|3963|3966|3963|3965|3963|100
1640117040000|2021-12-21 20:04:00|3964|3964|3965|3963|3966|3964|3964|3963|600
1640117060000|2021-12-21 20:04:20|3964|3964|3966|3963|3966|3964|3964|3963|1800
1640117070000|2021-12-21 20:04:30|3965|3964|3965|3963|3965|3964|3964|3963|1000
1640117080000|2021-12-21 20:04:40||3964||3964||3964||3964|0
1640117090000|2021-12-21 20:04:50|3964|3963|3964|3963|3964|3963|3964|3963|0
1640117100000|2021-12-21 20:05:00|3963|3962|3964|3962|3964|3962|3963|3962|3050
1640117110000|2021-12-21 20:05:10|3963|3961|3959|3956|3964|3963|3959|3956|2926
1640117120000|2021-12-21 20:05:20|3958|3959|3960|3959|3960|3959|3957|3959|7267
1640117130000|2021-12-21 20:05:30|||||||||1200
1640117140000|2021-12-21 20:05:40|3961|3960|3961|3960|3961|3960|3961|3960|2403
1640117150000|2021-12-21 20:05:50|||||||||3814
1640117160000|2021-12-21 20:06:00|||||||||860
1640117170000|2021-12-21 20:06:10|||||||||1752
1640117180000|2021-12-21 20:06:20|||||||||2587
1640117200000|2021-12-21 20:06:40|||||||||100
1640117210000|2021-12-21 20:06:50|3962|3961|3962|3961|3962|3961|3962|3961|2951
1640117220000|2021-12-21 20:07:00|||||||||100
1640117230000|2021-12-21 20:07:10|||||||||800
1640117240000|2021-12-21 20:07:20|||||||||307
1640117260000|2021-12-21 20:07:40|3963|3960|3958|3957|3963|3960|3958|3957|15137
1640117270000|2021-12-21 20:07:50|3957|3955|3954|3953|3957|3955|3954|3953|13592
1640117280000|2021-12-21 20:08:00|3955||3954||3955||3954||1586
1640117290000|2021-12-21 20:08:10|||||||||300
1640117300000|2021-12-21 20:08:20|3955|3954|3953|3952|3956|3954|3953|3952|3528
1640117320000|2021-12-21 20:08:40|3954||3953||3954||3953||400
1640117330000|2021-12-21 20:08:50|3952|3951|3952|3950|3952|3951|3951|3950|4862
1640117340000|2021-12-21 20:09:00|3951|3949|3949|3948|3952|3949|3949|3948|1256
1640117350000|2021-12-21 20:09:10|3947|3945|3948|3946|3948|3947|3944|3943|7550
1640117360000|2021-12-21 20:09:20|3947|3944|3945|3944|3948|3944|3945|3944|100
1640117370000|2021-12-21 20:09:30|3946|3945|3946|3945|3946|3945|3946|3945|1100
1640117380000|2021-12-21 20:09:40|3948|3946|3943|3941|3948|3946|3943|3941|1200
1640117390000|2021-12-21 20:09:50|3944|3942|3944|3942|3945|3943|3943|3941|800
1640117410000|2021-12-21 20:10:10|3943||3944||3944||3943||0
1640117420000|2021-12-21 20:10:20|3945|3943|3945|3944|3945|3944|3944|3942|4500
1640117430000|2021-12-21 20:10:30|||||||||540
1640117440000|2021-12-21 20:10:40|3946|3945|3946|3944|3946|3945|3945|3944|1325
1640117450000|2021-12-21 20:10:50|3945||3945||3945||3945||1318
1640117460000|2021-12-21 20:11:00|3944|3943|3944|3943|3944|3943|3943|3942|3168
1640117470000|2021-12-21 20:11:10|3943|3942|3945|3944|3945|3944|3943|3942|7000
1640117480000|2021-12-21 20:11:20|3944|3943|3944|3943|3944|3943|3944|3943|500
1640117490000|2021-12-21 20:11:30|3945|3944|3944|3943|3946|3945|3944|3943|2350
1640117500000|2021-12-21 20:11:40|||||||||200
1640117510000|2021-12-21 20:11:50|3943|3942|3944|3943|3944|3943|3943|3942|1963
1640117520000|2021-12-21 20:12:00|3943|3942|3944|3943|3944|3943|3943|3942|1500
1640117530000|2021-12-21 20:12:10|3943|3942|3943|3942|3943|3942|3942|3941|3602
1640117540000|2021-12-21 20:12:20|3944|3943|3944|3943|3944|3943|3944|3943|400
1640117550000|2021-12-21 20:12:30|3943|3942|3943|3942|3943|3942|3943|3942|700
1640117570000|2021-12-21 20:12:50|3944|3943|3944|3942|3944|3943|3944|3942|720
1640117580000|2021-12-21 20:13:00|3943|3943|3942|3941|3944|3943|3942|3941|1200
1640117590000|2021-12-21 20:13:10|3941|3940|3939|3938|3941|3940|3938|3937|1100
1640117600000|2021-12-21 20:13:20|3938|3937|3935|3934|3938|3937|3934|3933|1494
1640117610000|2021-12-21 20:13:30|3934|3933|3934|3932|3934|3933|3933|3932|2523
1640117620000|2021-12-21 20:13:40|3933|3931|3928|3927|3933|3931|3926|3925|6938
1640117630000|2021-12-21 20:13:50|3927|3926|3927|3926|3928|3927|3927|3926|4043
1640117640000|2021-12-21 20:14:00|3928||3928||3928||3927||0
1640117650000|2021-12-21 20:14:10|3927|3927|3928|3927|3928|3927|3927|3927|1500
1640117660000|2021-12-21 20:14:20|3927|3926|3928|3927|3928|3927|3927|3926|1381
1640117670000|2021-12-21 20:14:30|3929|3928|3929|3928|3929|3928|3928|3928|570
1640117680000|2021-12-21 20:14:40|3931|3927|3930|3928|3931|3929|3929|3927|1211
1640117690000|2021-12-21 20:14:50|||||||||401
1640117700000|2021-12-21 20:15:00|||||||||200
1640117710000|2021-12-21 20:15:10|3929|3929|3930|3928|3930|3929|3929|3928|2020
1640117720000|2021-12-21 20:15:20|3929|3927|3928|3926|3929|3927|3927|3926|1971
1640117740000|2021-12-21 20:15:40||3927||3927||3927||3927|612
1640117750000|2021-12-21 20:15:50|||||||||100
1640117760000|2021-12-21 20:16:00|3929|3928|3928|3927|3929|3928|3928|3927|100
1640117770000|2021-12-21 20:16:10|3929|3928|3929|3928|3929|3928|3929|3928|1750
1640117780000|2021-12-21 20:16:20|3928|3927|3928|3927|3928|3927|3928|3927|1745
1640117790000|2021-12-21 20:16:30|||||||||800
1640117800000|2021-12-21 20:16:40|||||||||494
1640117820000|2021-12-21 20:17:00|||||||||1500
1640117830000|2021-12-21 20:17:10|||||||||300
1640117840000|2021-12-21 20:17:20|3927|3926|3927|3926|3927|3926|3927|3926|1850
1640117850000|2021-12-21 20:17:30|||||||||818
1640117860000|2021-12-21 20:17:40|3926|3925|3920|3919|3926|3925|3920|3919|7843
1640117870000|2021-12-21 20:17:50|3921|3920|3921|3920|3921|3920|3920|3919|5567
1640117880000|2021-12-21 20:18:00|3922|3921|3924|3922|3924|3922|3922|3921|1342
1640117890000|2021-12-21 20:18:10|3923|3921|3922|3921|3923|3921|3922|3921|513
1640117900000|2021-12-21 20:18:20|||||||||1512
1640117910000|2021-12-21 20:18:30|3921|3920|3921|3920|3921|3920|3921|3920|5021
1640117920000|2021-12-21 20:18:40|||||||||300
1640117930000|2021-12-21 20:18:50|||||||||100
1640117940000|2021-12-21 20:19:00|||||||||200
1640117950000|2021-12-21 20:19:10|||||||||100
1640117960000|2021-12-21 20:19:20|3920|3919|3920|3919|3920|3919|3920|3919|1373
1640117980000|2021-12-21 20:19:40|||||||||515
1640117990000|2021-12-21 20:19:50|||||||||349
1640118000000|2021-12-21 20:20:00|3919|3918|3919|3918|3919|3918|3919|3918|13870
1640118010000|2021-12-21 20:20:10|3918|3917|3916|3915|3918|3918|3916|3915|2600
1640118020000|2021-12-21 20:20:20|||||||||319
1640118040000|2021-12-21 20:20:40|||||||||1323
1640118050000|2021-12-21 20:20:50|||||||||225
1640118060000|2021-12-21 20:21:00|||||||||784
1640118080000|2021-12-21 20:21:20|||||||||1194
1640118090000|2021-12-21 20:21:30|||||||||869
1640118100000|2021-12-21 20:21:40|||||||||2483
1640118120000|2021-12-21 20:22:00|3915|3914|3912|3911|3915|3914|3912|3911|3531
1640118170000|2021-12-21 20:22:50|3911|3910|3907|3906|3911|3910|3907|3906|14068
1640118180000|2021-12-21 20:23:00|3908|3907|3909|3907|3910|3909|3907|3906|15297
1640118190000|2021-12-21 20:23:10|3911|3909|3911|3909|3911|3910|3910|3909|3035
1640118200000|2021-12-21 20:23:20|3912|3910|3912|3910|3912|3911|3911|3910|1625
1640118210000|2021-12-21 20:23:30|3911|3911|3912|3911|3914|3912|3911|3910|3923
1640118230000|2021-12-21 20:23:50|3910|3909|3907|3906|3910|3909|3907|3906|700
1640118240000|2021-12-21 20:24:00|3906|3905|3904|3903|3906|3905|3903|3901|4813
1640118250000|2021-12-21 20:24:10|3905|3904|3903|3902|3905|3904|3903|3902|1937
1640118260000|2021-12-21 20:24:20|3904|3903|3903|3902|3906|3904|3903|3902|2925
1640118270000|2021-12-21 20:24:30|3905||3905||3905||3905||100
1640118300000|2021-12-21 20:25:00|3906|3904|3905|3903|3906|3904|3905|3903|2486
1640118320000|2021-12-21 20:25:20|3904||3904||3904||3904||600
1640118340000|2021-12-21 20:25:40|3905|3904|3905|3903|3905|3904|3904|3903|2922
1640118350000|2021-12-21 20:25:50|3906|3904|3905|3904|3906|3905|3905|3904|1719
1640118360000|2021-12-21 20:26:00|3904|3903|3904|3903|3904|3903|3904|3903|1043
1640118370000|2021-12-21 20:26:10|3905||3905||3905||3904||825
1640118380000|2021-12-21 20:26:20|||||||||1200
1640118400000|2021-12-21 20:26:40||3904||3904||3904||3904|1550
1640118410000|2021-12-21 20:26:50|||||||||200
1640118420000|2021-12-21 20:27:00|||||||||2098
1640118430000|2021-12-21 20:27:10|||||||||500
1640118440000|2021-12-21 20:27:20|||||||||18436
1640118450000|2021-12-21 20:27:30|3906|3905|3907|3906|3907|3906|3906|3905|15166
1640118460000|2021-12-21 20:27:40|3908|3907|3911|3909|3912|3910|3908|3906|9103
1640118470000|2021-12-21 20:27:50|3910|3908|3907|3906|3910|3908|3907|3906|4732
1640118480000|2021-12-21 20:28:00|3908|3905|3906|3905|3908|3906|3906|3905|2225
1640118490000|2021-12-21 20:28:10|3907|3906|3906|3905|3907|3906|3906|3905|900
1640118500000|2021-12-21 20:28:20|3907|3906|3907|3905|3907|3906|3906|3905|463
1640118510000|2021-12-21 20:28:30|3906|3906|3906|3905|3907|3906|3906|3905|875
1640118520000|2021-12-21 20:28:40|3907|3906|3907|3906|3907|3906|3906|3905|434
1640118530000|2021-12-21 20:28:50|3908|3907|3908|3907|3909|3908|3907|3906|5639
1640118540000|2021-12-21 20:29:00|3907|3906|3906|3904|3909|3907|3906|3904|2010
1640118550000|2021-12-21 20:29:10|3907|3905|3906|3905|3907|3905|3906|3905|400
1640118560000|2021-12-21 20:29:20|3905|3904|3904|3903|3905|3904|3904|3903|1100
1640118570000|2021-12-21 20:29:30|3903|3902|3904|3903|3904|3903|3903|3902|725
1640118580000|2021-12-21 20:29:40|3903|3902|3904|3902|3904|3903|3903|3902|2681
1640118590000|2021-12-21 20:29:50|||||||||100
1640118600000|2021-12-21 20:30:00|3905|3903|3906|3905|3906|3905|3904|3903|9286
1640118610000|2021-12-21 20:30:10|3905|3904|3906|3904|3906|3904|3905|3904|450
1640118620000|2021-12-21 20:30:20|3907|3905|3907|3905|3907|3905|3906|3904|1781
1640118630000|2021-12-21 20:30:30|||||||||200
1640118640000|2021-12-21 20:30:40|3906|3904|3905|3904|3906|3904|3905|3904|1903
1640118650000|2021-12-21 20:30:50|3904|3903|3904|3903|3904|3903|3904|3903|3458
1640118660000|2021-12-21 20:31:00|||||||||2470
1640118690000|2021-12-21 20:31:30|||||||||100
1640118700000|2021-12-21 20:31:40|3903|3902|3903|3901|3903|3903|3901|3900|21880
1640118710000|2021-12-21 20:31:50|3902|3900|3901|3900|3902|3900|3901|3900|627
1640118720000|2021-12-21 20:32:00|3900|3899|3901|3899|3901|3900|3900|3899|6215
1640118730000|2021-12-21 20:32:10|3900|3898|3899|3898|3900|3898|3899|3898|2088
1640118740000|2021-12-21 20:32:20|3898|3897|3899|3898|3899|3898|3898|3897|2745
1640118750000|2021-12-21 20:32:30|3898|3897|3897|3896|3898|3897|3897|3896|2889
1640118760000|2021-12-21 20:32:40|||||||||898
1640118770000|2021-12-21 20:32:50||3897||3896||3897||3896|4396
1640118780000|2021-12-21 20:33:00|||||||||1673
1640118810000|2021-12-21 20:33:30|3896|3895|3895|3894|3896|3895|3895|3894|6749
1640118820000|2021-12-21 20:33:40|3894|3893|3890|3889|3894|3893|3890|3889|1891
1640118830000|2021-12-21 20:33:50|3889|3887|3890|3889|3890|3889|3887|3886|8709
1640118840000|2021-12-21 20:34:00|3891|3890|3891|3889|3897|3894|3891|3889|16212
1640118850000|2021-12-21 20:34:10|3892|3891|3895|3892|3896|3892|3892|3891|3525
1640118860000|2021-12-21 20:34:20|3894|3893|3892|3890|3894|3893|3892|3890|6232
1640118870000|2021-12-21 20:34:30|3891||3891||3891||3891||1100
1640118880000|2021-12-21 20:34:40|3892|3891|3893|3891|3893|3891|3892|3891|3293
1640118890000|2021-12-21 20:34:50||3892||3892||3892||3892|4900
1640118900000|2021-12-21 20:35:00|3894|3893|3895|3894|3895|3894|3894|3893|657
1640118910000|2021-12-21 20:35:10|3894|3893|3893|3892|3895|3893|3893|3892|1442
1640118930000|2021-12-21 20:35:30|3894|3893|3894|3892|3894|3893|3894|3892|1434
1640118940000|2021-12-21 20:35:40|3893||3894||3894||3893||1100
1640118950000|2021-12-21 20:35:50|3893|3891|3891|3890|3893|3891|3891|3890|800
1640118960000|2021-12-21 20:36:00|3892|3891|3892|3891|3892|3891|3892|3891|2741
1640118970000|2021-12-21 20:36:10|3891|3890|3892|3891|3892|3891|3891|3890|900
1640118980000|2021-12-21 20:36:20|3891|3890|3889|3888|3891|3890|3889|3886|2030
1640118990000|2021-12-21 20:36:30|3888|3887|3888|3887|3888|3888|3886|3885|9578
1640119000000|2021-12-21 20:36:40||3886||3886||3887||3886|1300
1640119010000|2021-12-21 20:36:50||3887||3887||3887||3887|1100
1640119020000|2021-12-21 20:37:00|3887|3886|3886|3885|3887|3886|3886|3885|1300
1640119030000|2021-12-21 20:37:10|||||||||300
1640119040000|2021-12-21 20:37:20|3885|3884|3883|3882|3885|3884|3883|3882|2274
1640119050000|2021-12-21 20:37:30|3884|3883|3884|3883|3885|3883|3883|3882|4544
1640119060000|2021-12-21 20:37:40|3885|3884|3885|3884|3886|3885|3885|3884|6687
1640119070000|2021-12-21 20:37:50|||||||||300
1640119080000|2021-12-21 20:38:00|3886|3885|3887|3885|3889|3887|3886|3885|5522
1640119100000|2021-12-21 20:38:20|3886|3886|3886|3884|3886|3886|3885|3884|3494
1640119110000|2021-12-21 20:38:30||3885||3885||3885||3885|365
1640119120000|2021-12-21 20:38:40|3885|3884|3886|3885|3886|3885|3885|3884|2027
1640119130000|2021-12-21 20:38:50|3885|3884|3886|3884|3886|3884|3885|3884|0
1640119140000|2021-12-21 20:39:00|3885|3883|3884|3882|3885|3883|3884|3882|2661
1640119150000|2021-12-21 20:39:10|3883|3881|3882|3880|3883|3881|3882|3880|0
1640119160000|2021-12-21 20:39:20|3881|3881|3882|3881|3882|3881|3881|3880|3775
1640119170000|2021-12-21 20:39:30|3881|3880|3882|3881|3882|3881|3881|3880|2554
1640119180000|2021-12-21 20:39:40|3883|3882|3883|3881|3883|3882|3882|3881|3291
1640119190000|2021-12-21 20:39:50|3882|3880|3882|3881|3882|3881|3881|3880|1601
1640119200000|2021-12-21 20:40:00|3883|3882|3883|3881|3883|3882|3882|3881|1356
1640119210000|2021-12-21 20:40:10|3882|3882|3883|3881|3883|3882|3882|3881|200
1640119230000|2021-12-21 20:40:30|3882|3880|3881|3880|3882|3880|3881|3880|4512
1640119240000|2021-12-21 20:40:40|3880|3879|3879|3878|3880|3879|3879|3878|736
1640119250000|2021-12-21 20:40:50|3878|3877|3877|3876|3878|3877|3877|3876|3845
1640119260000|2021-12-21 20:41:00|3876|3874|3875|3874|3876|3874|3874|3873|6636
1640119270000|2021-12-21 20:41:10|3876|3875|3875|3874|3876|3875|3875|3874|4445
1640119280000|2021-12-21 20:41:20|3876|3875|3876|3875|3876|3875|3876|3875|3992
1640119290000|2021-12-21 20:41:30|3877|3876|3876|3875|3877|3876|3875|3874|3550
1640119300000|2021-12-21 20:41:40|||||||||250
1640119310000|2021-12-21 20:41:50|3877|3876|3878|3877|3878|3877|3877|3876|3880
1640119320000|2021-12-21 20:42:00|3879|3878|3878|3877|3879|3878|3878|3877|4597
1640119330000|2021-12-21 20:42:10|3877|3876|3877|3876|3877|3876|3876|3875|3692
1640119340000|2021-12-21 20:42:20|3876|3875|3875|3874|3876|3875|3874|3873|10800
1640119350000|2021-12-21 20:42:30|3876|3875|3876|3873|3876|3875|3876|3873|300
1640119360000|2021-12-21 20:42:40|3875|3874|3876|3874|3876|3875|3875|3874|1950
1640119370000|2021-12-21 20:42:50|3875|3873|3876|3874|3876|3875|3873|3872|3546
1640119390000|2021-12-21 20:43:10|3875|3875|3875|3874|3876|3875|3875|3874|1354
1640119400000|2021-12-21 20:43:20|3876|3875|3876|3875|3877|3876|3876|3875|1752
1640119410000|2021-12-21 20:43:30|3877|3876|3878|3877|3879|3877|3876|3876|8420
1640119420000|2021-12-21 20:43:40|3877|3876|3880|3879|3881|3879|3877|3876|4786
1640119430000|2021-12-21 20:43:50|3881|3880|3882|3881|3883|3882|3881|3880|3708
1640119440000|2021-12-21 20:44:00|3883|3882|3882|3880|3883|3882|3881|3880|2178
1640119450000|2021-12-21 20:44:10|3881|3879|3880|3879|3881|3879|3879|3878|3025
1640119460000|2021-12-21 20:44:20|3881|3880|3878|3877|3882|3880|3878|3877|2026
1640119470000|2021-12-21 20:44:30|||||||||667
1640119480000|2021-12-21 20:44:40|3879|3878|3881|3880|3881|3880|3879|3878|2500
1640119500000|2021-12-21 20:45:00|3882|3881|3881|3880|3882|3881|3881|3880|4474
1640119510000|2021-12-21 20:45:10|||||||||1523
1640119520000|2021-12-21 20:45:20|3882|3881|3886|3885|3886|3885|3882|3880|30580
1640119530000|2021-12-21 20:45:30|||||||||100
1640119540000|2021-12-21 20:45:40|3885|3884|3883|3882|3885|3884|3883|3882|2300
1640119550000|2021-12-21 20:45:50|3884||3883||3884||3883||3100
1640119560000|2021-12-21 20:46:00|3884|3883|3884|3883|3884|3883|3883|3882|3414
1640119570000|2021-12-21 20:46:10|||||||||100
1640119580000|2021-12-21 20:46:20|3885|3884|3885|3884|3885|3884|3885|3883|2987
1640119590000|2021-12-21 20:46:30|3886|3885|3884|3883|3886|3885|3884|3883|3098
1640119600000|2021-12-21 20:46:40|3885|3884|3884|3883|3885|3884|3884|3883|525
1640119610000|2021-12-21 20:46:50|3885|3884|3883|3882|3885|3884|3883|3882|4497
1640119620000|2021-12-21 20:47:00|3882|3881|3882|3881|3882|3881|3882|3881|330
1640119650000|2021-12-21 20:47:30|3883|3882|3881|3880|3884|3883|3881|3880|8211
1640119660000|2021-12-21 20:47:40|3882|3881|3882|3881|3882|3881|3881|3881|950
1640119670000|2021-12-21 20:47:50|3883|3882|3883|3882|3883|3882|3883|3882|7853
1640119680000|2021-12-21 20:48:00|3882|3881|3881|3880|3882|3881|3880|3879|20554
1640119690000|2021-12-21 20:48:10|3880|3879|3880|3879|3880|3879|3880|3879|500
1640119700000|2021-12-21 20:48:20|||||||||600
1640119710000|2021-12-21 20:48:30|3881|3880|3881|3880|3881|3880|3881|3880|5422
1640119720000|2021-12-21 20:48:40|3880|3879|3880|3879|3880|3879|3880|3879|1500
1640119740000|2021-12-21 20:49:00|||||||||1100
1640119750000|2021-12-21 20:49:10|3879|3878|3880|3879|3880|3879|3879|3878|5909
1640119760000|2021-12-21 20:49:20|3879|3878|3879|3878|3879|3878|3879|3878|2465
1640119770000|2021-12-21 20:49:30|3878|3877|3878|3877|3878|3877|3878|3877|3452
1640119780000|2021-12-21 20:49:40|3879|3878|3879|3878|3879|3878|3878|3877|12548
1640119790000|2021-12-21 20:49:50|3880|3879|3881|3880|3881|3880|3880|3879|5299
1640119800000|2021-12-21 20:50:00|3882|3881|3883|3882|3887|3885|3882|3881|9286
1640119810000|2021-12-21 20:50:10|3884|3883|3885|3884|3887|3885|3884|3883|2925
1640119820000|2021-12-21 20:50:20|3886|3885|3886|3885|3886|3885|3886|3885|200
1640119830000|2021-12-21 20:50:30|3885|3884|3884|3883|3885|3884|3884|3883|6709
1640119840000|2021-12-21 20:50:40|3883|3882|3883|3882|3884|3883|3883|3882|1642
1640119850000|2021-12-21 20:50:50|3884|3883|3884|3883|3884|3883|3884|3883|4293
1640119860000|2021-12-21 20:51:00|||||||||600
1640119870000|2021-12-21 20:51:10|3885|3884|3887|3886|3888|3886|3885|3884|4159
1640119880000|2021-12-21 20:51:20|3886|3885|3891|3890|3891|3890|3886|3885|15788
1640119890000|2021-12-21 20:51:30|3892|3891|3895|3894|3895|3894|3892|3891|5094
1640119900000|2021-12-21 20:51:40|3896|3895|3897|3896|3897|3896|3895|3894|7489
1640119910000|2021-12-21 20:51:50|3898|3897|3898|3896|3898|3897|3897|3896|3105
1640119920000|2021-12-21 20:52:00|3897|3897|3899|3898|3899|3898|3897|3896|7326
1640119930000|2021-12-21 20:52:10|3898|3897|3898|3897|3898|3897|3898|3897|2932
1640119940000|2021-12-21 20:52:20|||||||||1200
1640119950000|2021-12-21 20:52:30|3899|3898|3899|3898|3899|3898|3899|3898|11195
1640119960000|2021-12-21 20:52:40|||||||||2939
1640119980000|2021-12-21 20:53:00|||||||||1400
1640119990000|2021-12-21 20:53:10|3900|3899|3900|3899|3900|3899|3899|3898|13418
1640120000000|2021-12-21 20:53:20|||||||||1372
1640120010000|2021-12-21 20:53:30|3901|3900|3900|3899|3901|3900|3900|3899|7828
1640120020000|2021-12-21 20:53:40|||||||||5256
1640120030000|2021-12-21 20:53:50|3901|3900|3901|3900|3901|3900|3901|3900|7724
1640120040000|2021-12-21 20:54:00|3902|3901|3903|3902|3903|3902|3901|3900|13858
1640120050000|2021-12-21 20:54:10|||||||||1807
1640120060000|2021-12-21 20:54:20|3904|3903|3905|3904|3905|3904|3903|3902|11174
1640120070000|2021-12-21 20:54:30|3906|3905|3907|3906|3907|3906|3906|3905|7777
1640120080000|2021-12-21 20:54:40|3908|3907|3912|3911|3912|3911|3908|3907|19601
1640120090000|2021-12-21 20:54:50|3911|3910|3911|3910|3911|3910|3909|3908|12415
1640120100000|2021-12-21 20:55:00|3912|3911|3912|3911|3912|3911|3911|3910|2128
1640120110000|2021-12-21 20:55:10|3911|3912|3914|3913|3914|3913|3911|3912|14216
1640120120000|2021-12-21 20:55:20|3915|3914|3916|3915|3916|3915|3915|3914|2157
1640120130000|2021-12-21 20:55:30|3917|3916|3917|3916|3917|3916|3917|3916|3485
1640120140000|2021-12-21 20:55:40|3918|3917|3919|3918|3920|3919|3918|3917|7715
1640120150000|2021-12-21 20:55:50|3920|3919|3922|3921|3922|3921|3919|3919|11278
1640120160000|2021-12-21 20:56:00|3921|3920|3919|3918|3921|3920|3918|3917|18083
1640120170000|2021-12-21 20:56:10|3920|3919|3922|3921|3922|3921|3920|3919|4226
1640120180000|2021-12-21 20:56:20|3921|3920|3919|3918|3922|3920|3919|3918|11441
1640120190000|2021-12-21 20:56:30|3920|3919|3919|3918|3920|3919|3919|3918|11737
1640120200000|2021-12-21 20:56:40|||||||||1100
1640120210000|2021-12-21 20:56:50|3920|3919|3922|3921|3922|3921|3920|3919|12802
1640120220000|2021-12-21 20:57:00|3923|3922|3925|3924|3926|3924|3923|3922|5127
1640120230000|2021-12-21 20:57:10||3923||3924||3924||3923|4790
1640120240000|2021-12-21 20:57:20|||||||||100
1640120250000|2021-12-21 20:57:30|3924|3923|3920|3919|3925|3923|3919|3918|17605
1640120270000|2021-12-21 20:57:50|3921|3920|3921|3920|3921|3920|3920|3920|13282
1640120280000|2021-12-21 20:58:00|||||||||7876
1640120290000|2021-12-21 20:58:10|||||||||7980
1640120300000|2021-12-21 20:58:20|3922|3921|3921|3920|3922|3921|3921|3920|2446
1640120310000|2021-12-21 20:58:30|3922|3921|3922|3921|3922|3921|3922|3921|7574
1640120320000|2021-12-21 20:58:40|3921|3920|3921|3920|3922|3921|3921|3920|5648
1640120330000|2021-12-21 20:58:50|3922|3921|3923|3922|3923|3922|3922|3921|5401
1640120340000|2021-12-21 20:59:00|||||||||300
1640120350000|2021-12-21 20:59:10|||||||||2620
1640120360000|2021-12-21 20:59:20|||||||||18589
1640120370000|2021-12-21 20:59:30|||||||||13093
1640120380000|2021-12-21 20:59:40|3924|3923|3924|3923|3924|3923|3924|3923|5367
1640120390000|2021-12-21 20:59:50|3925|3921|3919|3918|3925|3921|3919|3918|20501
1640120410000|2021-12-21 21:00:10|||||||||457
1640120440000|2021-12-21 21:00:40|3925|3870|3923|3870|3925|3870|3923|3870|19
1640120450000|2021-12-21 21:00:50|3925||3925||3925||3925||115
1640120460000|2021-12-21 21:01:00|3919||3925||3925||3919||81
1640120470000|2021-12-21 21:01:10||3875||3875||3875||3875|0
1640120530000|2021-12-21 21:02:10|||||||||10
1640120540000|2021-12-21 21:02:20||3876||3876||3876||3876|0
1640120550000|2021-12-21 21:02:30|3926||3950||3950||3926||0
1640120620000|2021-12-21 21:03:40|||||||||5
1640120630000|2021-12-21 21:03:50|3924|3877|3924|3877|3924|3877|3924|3877|0
1640120640000|2021-12-21 21:04:00|3926||3926||3926||3926||0
1640120660000|2021-12-21 21:04:20||3878||3878||3878||3878|0
1640120690000|2021-12-21 21:04:50|3917||3917||3917||3917||0
1640120710000|2021-12-21 21:05:10|3926|3888|3949|3878|3949|3901|3926|3878|1350
1640120740000|2021-12-21 21:05:40|3948||3948||3948||3948||0
1640120760000|2021-12-21 21:06:00|3942|3880|3930|3880|3942|3880|3930|3880|0
1640120790000|2021-12-21 21:06:30||3881||3881||3881||3881|0
1640120800000|2021-12-21 21:06:40|3924||3924||3924||3924||0
1640120830000|2021-12-21 21:07:10|3930|3925|3930|3925|3930|3925|3930|3925|903
1640120910000|2021-12-21 21:08:30|||||||||45
1640121010000|2021-12-21 21:10:10|3935||3926||3935||3926||500
1640121020000|2021-12-21 21:10:20|||||||||8
1640121030000|2021-12-21 21:10:30|||||||||545
1640121060000|2021-12-21 21:11:00|3925|3924|3925|3924|3925|3924|3925|3924|890
1640121070000|2021-12-21 21:11:10|||||||||1
1640121090000|2021-12-21 21:11:30|3926||3926||3926||3926||0
1640121100000|2021-12-21 21:11:40|3925||3925||3925||3925||0
1640121110000|2021-12-21 21:11:50|3926||3926||3926||3926||0
1640121130000|2021-12-21 21:12:10|3925||3925||3925||3925||0
1640121180000|2021-12-21 21:13:00|||||||||2
1640121220000|2021-12-21 21:13:40|||||||||5
1640121250000|2021-12-21 21:14:10|||||||||28
1640121270000|2021-12-21 21:14:30|||||||||20
1640121410000|2021-12-21 21:16:50|||||||||10
1640121420000|2021-12-21 21:17:00|3923|3895|3923|3895|3923|3895|3923|3895|117
1640121500000|2021-12-21 21:18:20|||||||||1
1640121540000|2021-12-21 21:19:00|||||||||2
1640121600000|2021-12-21 21:20:00|||||||||40
1640121630000|2021-12-21 21:20:30|3924||3924||3924||3924||0
1640121650000|2021-12-21 21:20:50|3926||3926||3926||3918||0
1640121660000|2021-12-21 21:21:00|3918||3918||3918||3918||0
1640121670000|2021-12-21 21:21:10|||||||||2
1640121680000|2021-12-21 21:21:20||3900||3900||3900||3900|0
1640121810000|2021-12-21 21:23:30|||||||||950
1640121910000|2021-12-21 21:25:10|||||||||2
1640122060000|2021-12-21 21:27:40|||||||||98
1640122170000|2021-12-21 21:29:30|||||||||10
1640122190000|2021-12-21 21:29:50|||||||||90
1640122220000|2021-12-21 21:30:20|||||||||5
1640122230000|2021-12-21 21:30:30|||||||||37
1640122330000|2021-12-21 21:32:10|||||||||100
1640122630000|2021-12-21 21:37:10|||||||||5
1640122650000|2021-12-21 21:37:30|||||||||1
1640122750000|2021-12-21 21:39:10|||||||||11
1640122860000|2021-12-21 21:41:00|||||||||10
1640123100000|2021-12-21 21:45:00|||||||||50
1640123260000|2021-12-21 21:47:40||3895||3895||3895||3895|520
1640123280000|2021-12-21 21:48:00|||||||||10
1640123380000|2021-12-21 21:49:40|3915|3901|3915|3901|3915|3901|3915|3901|100
1640123390000|2021-12-21 21:49:50|||||||||405
1640123420000|2021-12-21 21:50:20||3902||3902||3902||3902|0
1640123470000|2021-12-21 21:51:10|||||||||2
1640123480000|2021-12-21 21:51:20|||||||||2
1640123550000|2021-12-21 21:52:30||3903||3903||3903||3903|1
1640123660000|2021-12-21 21:54:20||3905||3905||3905||3905|0
1640123780000|2021-12-21 21:56:20|3918|3906|3918|3905|3918|3906|3918|3905|399
1640123810000|2021-12-21 21:56:50|||||||||133
1640123880000|2021-12-21 21:58:00|||||||||60
1640123970000|2021-12-21 21:59:30||3910||3910||3910||3910|0
1640123980000|2021-12-21 21:59:40||3912||3912||3912||3912|0
1640123990000|2021-12-21 21:59:50||3905||3915||3915||3905|6
1640124000000|2021-12-21 22:00:00||3905||3905||3905||3905|0
1640124070000|2021-12-21 22:01:10|||||||||1
1640124120000|2021-12-21 22:02:00|3915||3915||3915||3915||0
1640124260000|2021-12-21 22:04:20|||||||||1
1640124330000|2021-12-21 22:05:30|||||||||3
1640124340000|2021-12-21 22:05:40|||||||||149
1640124410000|2021-12-21 22:06:50|||||||||10
1640124450000|2021-12-21 22:07:30|||||||||100
1640124750000|2021-12-21 22:12:30|||||||||30
1640124800000|2021-12-21 22:13:20|||||||||20
1640124920000|2021-12-21 22:15:20|||||||||5
1640124930000|2021-12-21 22:15:30|3910||3910||3910||3910||0
1640124950000|2021-12-21 22:15:50|3915||3908||3915||3908||0
1640124960000|2021-12-21 22:16:00|3915||3915||3915||3915||252
1640125090000|2021-12-21 22:18:10|||||||||15
1640125120000|2021-12-21 22:18:40|||||||||15
1640125190000|2021-12-21 22:19:50|||||||||1
1640125280000|2021-12-21 22:21:20||3908||3908||3908||3908|0
1640125290000|2021-12-21 22:21:30|||||||||2
1640125340000|2021-12-21 22:22:20|||||||||4
1640125440000|2021-12-21 22:24:00|||||||||100
1640125550000|2021-12-21 22:25:50|||||||||66
1640125560000|2021-12-21 22:26:00|||||||||1
1640125570000|2021-12-21 22:26:10|||||||||11
1640125610000|2021-12-21 22:26:50|3918||3918||3918||3918||274
1640125640000|2021-12-21 22:27:20|||||||||200
1640125760000|2021-12-21 22:29:20|||||||||10
1640125930000|2021-12-21 22:32:10|||||||||300
1640125950000|2021-12-21 22:32:30|||||||||60
1640125960000|2021-12-21 22:32:40|3926|3910|3926|3912|3926|3912|3926|3910|400
1640126200000|2021-12-21 22:36:40|||||||||30
1640126260000|2021-12-21 22:37:40|||||||||10
1640126280000|2021-12-21 22:38:00||3920||3920||3920||3920|0
1640126500000|2021-12-21 22:41:40|||||||||9
1640126530000|2021-12-21 22:42:10|||||||||450
1640126540000|2021-12-21 22:42:20|3925||3925||3925||3925||0
1640126580000|2021-12-21 22:43:00||3921||3921||3921||3921|50
1640126600000|2021-12-21 22:43:20|3924||3924||3924||3924||0
1640127080000|2021-12-21 22:51:20|||||||||1
1640127130000|2021-12-21 22:52:10|||||||||1
1640127430000|2021-12-21 22:57:10|||||||||48
1640127440000|2021-12-21 22:57:20||3920||3920||3920||3920|252
1640127500000|2021-12-21 22:58:20|3925||3925||3925||3925||100
1640127600000|2021-12-21 23:00:00||3912||3912||3912||3912|0
1640127630000|2021-12-21 23:00:30||3915||3915||3915||3915|0
1640128240000|2021-12-21 23:10:40|||||||||380
1640128420000|2021-12-21 23:13:40||3919||3919||3919||3919|0
1640128470000|2021-12-21 23:14:30|3926||3926||3926||3926||378
1640128480000|2021-12-21 23:14:40|||||||||5
1640128540000|2021-12-21 23:15:40||3920||3920||3920||3920|0
1640128710000|2021-12-21 23:18:30|||||||||609
1640129350000|2021-12-21 23:29:10|||||||||100
1640129360000|2021-12-21 23:29:20|||||||||15
1640129380000|2021-12-21 23:29:40||3921||3921||3921||3921|0
1640129500000|2021-12-21 23:31:40|||||||||35
1640129650000|2021-12-21 23:34:10|||||||||1
1640129730000|2021-12-21 23:35:30|||||||||10
1640129980000|2021-12-21 23:39:40|||||||||20
1640129990000|2021-12-21 23:39:50||3919||3919||3919||3919|0
1640130120000|2021-12-21 23:42:00|||||||||20
1640130130000|2021-12-21 23:42:10||3925||3925||3925||3925|80
1640130150000|2021-12-21 23:42:30|||||||||100
1640130510000|2021-12-21 23:48:30||3919||3919||3919||3919|1520
1640130840000|2021-12-21 23:54:00|||||||||10
1640131060000|2021-12-21 23:57:40|||||||||50
1640131110000|2021-12-21 23:58:30|||||||||50
1640131210000|2021-12-22 00:00:10|||||||||845
1640131770000|2021-12-22 00:09:30|||||||||15
1640131940000|2021-12-22 00:12:20|||||||||15
1640132240000|2021-12-22 00:17:20|3920||3920||3920||3920||722
1640132330000|2021-12-22 00:18:50|||||||||5
1640133210000|2021-12-22 00:33:30||3915||3910||3915||3910|200
1640133300000|2021-12-22 00:35:00|||||||||5
1640133320000|2021-12-22 00:35:20|||||||||100
1640133410000|2021-12-22 00:36:50|||||||||4
1640133550000|2021-12-22 00:39:10||3912||3912||3912||3912|0
1640133700000|2021-12-22 00:41:40|||||||||50
1640134140000|2021-12-22 00:49:00|||||||||1
1640134170000|2021-12-22 00:49:30|||||||||50
1640134250000|2021-12-22 00:50:50|||||||||10
1640134380000|2021-12-22 00:53:00|||||||||10
1640134490000|2021-12-22 00:54:50|||||||||200
1640134510000|2021-12-22 00:55:10|||||||||50
1640134560000|2021-12-22 00:56:00|||||||||10
1640134690000|2021-12-22 00:58:10|||||||||30
1640134760000|2021-12-22 00:59:20|||||||||300
1640134770000|2021-12-22 00:59:30|||||||||75
1640163770000|2021-12-22 09:02:50||3894||3894||3894||3894|0
1640163800000|2021-12-22 09:03:20||3895||3895||3895||3895|0
1640164130000|2021-12-22 09:08:50|3920||3920||3920||3920||0
1640164150000|2021-12-22 09:09:10||3900||3901||3901||3900|0
1640164450000|2021-12-22 09:14:10|||||||||3
1640165670000|2021-12-22 09:34:30|||||||||1
1640166390000|2021-12-22 09:46:30|3927|3907|3927|3901|3927|3907|3927|3901|200
1640167060000|2021-12-22 09:57:40||3895||3895||3895||3895|0
1640167660000|2021-12-22 10:07:40|||||||||25
1640167680000|2021-12-22 10:08:00|3926||3926||3926||3926||0
1640168170000|2021-12-22 10:16:10|||||||||100
1640168190000|2021-12-22 10:16:30|||||||||102
1640168200000|2021-12-22 10:16:40|||||||||100
1640168900000|2021-12-22 10:28:20|||||||||5
1640168940000|2021-12-22 10:29:00|3912||3912||3912||3912||0
1640169640000|2021-12-22 10:40:40|||||||||24
1640169670000|2021-12-22 10:41:10|||||||||1
1640170990000|2021-12-22 11:03:10|3966||3966||3966||3966||1
1640171000000|2021-12-22 11:03:20|3972|3896|3978|3897|3978|3906|3966|3896|22
1640171010000|2021-12-22 11:03:30|||||||||164
1640171020000|2021-12-22 11:03:40|3924||3923||3924||3923||41
1640171050000|2021-12-22 11:04:10|3918||3918||3918||3918||0
1640171110000|2021-12-22 11:05:10|3917||3916||3917||3916||0
1640171120000|2021-12-22 11:05:20|3915||3914||3915||3914||0
1640171130000|2021-12-22 11:05:30|3913||3913||3913||3913||0
1640171140000|2021-12-22 11:05:40|3912||3911||3912||3911||0
1640171150000|2021-12-22 11:05:50|3910||3910||3910||3910||0
1640171180000|2021-12-22 11:06:20|3909|3900|3917|3897|3918|3900|3909|3897|200
1640171260000|2021-12-22 11:07:40|3915||3915||3915||3915||0
1640171270000|2021-12-22 11:07:50|3914||3911||3914||3911||0
1640171310000|2021-12-22 11:08:30|||||||||27
1640171340000|2021-12-22 11:09:00|3910||3910||3910||3910||0
1640171360000|2021-12-22 11:09:20|3909||3909||3909||3909||0
1640171370000|2021-12-22 11:09:30|3978||3953||3978||3953||20
1640171400000|2021-12-22 11:10:00|3966||3966||3966||3966||0
1640171420000|2021-12-22 11:10:20|3978||3978||3978||3978||0
1640171430000|2021-12-22 11:10:30|3972|3898|3978|3898|3978|3898|3972|3898|0
1640171460000|2021-12-22 11:11:00|3972||3966||3972||3966||0
1640171540000|2021-12-22 11:12:20|3978||3966||3978||3966||0
1640171610000|2021-12-22 11:13:30|3978|3899|3978|3899|3978|3899|3978|3899|0
1640171630000|2021-12-22 11:13:50||3900||3900||3900||3900|0
1640171640000|2021-12-22 11:14:00||3913||3913||3913||3913|0
1640171650000|2021-12-22 11:14:10||3914||3914||3914||3914|0
1640171680000|2021-12-22 11:14:40|3933||3978||3978||3933||120
1640171690000|2021-12-22 11:14:50||3913||3913||3913||3913|0
1640171790000|2021-12-22 11:16:30|3919||3919||3919||3919||0
1640171820000|2021-12-22 11:17:00||3914||3914||3914||3914|0
1640171840000|2021-12-22 11:17:20|3914|3900|3914|3852|3914|3900|3914|3828|291
1640171850000|2021-12-22 11:17:30|3913|3834|3913|3822|3913|3834|3913|3816|13
1640171860000|2021-12-22 11:17:40||3810||3816||3840||3810|125
1640171870000|2021-12-22 11:17:50|3914|3810|3913|3846|3914|3846|3913|3810|38
1640171880000|2021-12-22 11:18:00|3914|3816|3913|3816|3914|3822|3913|3816|82
1640171900000|2021-12-22 11:18:20|3912|3822|3913|3816|3914|3822|3911|3816|64
1640171910000|2021-12-22 11:18:30||3810||3804||3810||3804|58
1640171920000|2021-12-22 11:18:40|3912|3800|3913|3800|3914|3800|3912|3800|0
1640171930000|2021-12-22 11:18:50|3914|3810|3913|3810|3914|3828|3913|3810|0
1640171940000|2021-12-22 11:19:00||3828||3822||3828||3810|0
1640171950000|2021-12-22 11:19:10||3810||3810||3834||3810|0
1640171960000|2021-12-22 11:19:20||3828||3828||3828||3828|0
1640171970000|2021-12-22 11:19:30||3834||3810||3840||3810|0
1640171980000|2021-12-22 11:19:40|3912|3828|3913|3810|3914|3834|3912|3810|0
1640171990000|2021-12-22 11:19:50||3828||3810||3834||3810|0
1640172010000|2021-12-22 11:20:10|3912|3816|3913|3834|3914|3834|3912|3800|0
1640172020000|2021-12-22 11:20:20||3816||3810||3816||3810|0
1640172030000|2021-12-22 11:20:30||3828||3810||3828||3810|0
1640172050000|2021-12-22 11:20:50|3912||3912||3912||3912||0
1640172060000|2021-12-22 11:21:00|3911|3828|3905|3810|3911|3828|3905|3810|0
1640172070000|2021-12-22 11:21:10||3828||3828||3828||3828|0
1640172090000|2021-12-22 11:21:30||3834||3834||3834||3828|0
1640172100000|2021-12-22 11:21:40||3810||3828||3828||3810|0
1640172450000|2021-12-22 11:27:30|3914|3834|3914|3810|3914|3834|3914|3810|0
1640172500000|2021-12-22 11:28:20|3906||3906||3906||3906||0
1640172560000|2021-12-22 11:29:20||3828||3828||3828||3828|0
1640172570000|2021-12-22 11:29:30||3810||3816||3816||3810|0
1640172580000|2021-12-22 11:29:40|3914|3810|3914|3810|3914|3810|3914|3810|0
1640172630000|2021-12-22 11:30:30|3906||3904||3906||3904||0
1640172650000|2021-12-22 11:30:50||3828||3828||3828||3828|0
1640172660000|2021-12-22 11:31:00||3834||3834||3834||3834|0
1640172680000|2021-12-22 11:31:20||3810||3810||3810||3810|0
1640172700000|2021-12-22 11:31:40|3914|3887|3914|3828|3914|3887|3914|3828|342
1640172710000|2021-12-22 11:31:50|3900|3810|3914|3828|3914|3828|3900|3810|0
1640172720000|2021-12-22 11:32:00||3834||3828||3840||3828|0
1640172730000|2021-12-22 11:32:10||3846||3846||3846||3846|0
1640172740000|2021-12-22 11:32:20||3828||3822||3828||3822|0
1640172750000|2021-12-22 11:32:30||3810||3810||3810||3810|0
1640172780000|2021-12-22 11:33:00||3816||3816||3816||3816|0
1640172790000|2021-12-22 11:33:10||3810||3810||3810||3810|0
1640172860000|2021-12-22 11:34:20||3816||3816||3816||3816|0
1640172870000|2021-12-22 11:34:30|3913|3822|3913|3810|3913|3822|3913|3810|0
1640172890000|2021-12-22 11:34:50|3906|3828|3905|3810|3906|3834|3905|3810|0
1640172990000|2021-12-22 11:36:30||3828||3828||3828||3828|0
1640173030000|2021-12-22 11:37:10||3834||3834||3834||3828|0
1640173040000|2021-12-22 11:37:20|||||||||1
1640173110000|2021-12-22 11:38:30||3828||3834||3834||3828|0
1640173120000|2021-12-22 11:38:40||3810||3810||3810||3810|0
1640173140000|2021-12-22 11:39:00|3900|3828|3911|3810|3914|3834|3900|3810|0
1640173160000|2021-12-22 11:39:20|3906|3828|3905|3810|3906|3834|3905|3810|0
1640173280000|2021-12-22 11:41:20|3914||3906||3914||3906||0
1640173290000|2021-12-22 11:41:30|3905|3828|3914|3847|3914|3847|3900|3810|0
1640173310000|2021-12-22 11:41:50||3846||3828||3846||3828|0
1640173320000|2021-12-22 11:42:00||3816||3810||3828||3810|0
1640173330000|2021-12-22 11:42:10|3913|3816|3914|3800|3914|3822|3913|3800|80
1640173340000|2021-12-22 11:42:20|3912|3822|3906|3822|3912|3822|3905|3800|0
1640173350000|2021-12-22 11:42:30||3810||3810||3816||3810|0
1640173370000|2021-12-22 11:42:50|3914|3816|3914|3810|3914|3816|3914|3810|0
1640173390000|2021-12-22 11:43:10||3828||3828||3828||3828|0
1640173410000|2021-12-22 11:43:30||3800||3810||3828||3800|0
1640173470000|2021-12-22 11:44:30|3889|3826|3889|3828|3889|3828|3889|3826|200
1640173480000|2021-12-22 11:44:40|3914|3841|3913|3810|3914|3841|3913|3810|800
1640173490000|2021-12-22 11:44:50|3906|3816|3914|3816|3914|3816|3906|3816|0
1640173500000|2021-12-22 11:45:00|3913|3810|3913|3816|3913|3816|3913|3810|0
1640173510000|2021-12-22 11:45:10|3906|3810|3906|3810|3906|3810|3906|3810|0
1640173520000|2021-12-22 11:45:20|3905||3905||3905||3905||0
1640173540000|2021-12-22 11:45:40||3828||3828||3828||3828|0
1640173550000|2021-12-22 11:45:50||3810||3810||3810||3810|0
1640173580000|2021-12-22 11:46:20|3914||3914||3914||3914||0
1640173590000|2021-12-22 11:46:30|3913||3913||3913||3913||0
1640173620000|2021-12-22 11:47:00|3906||3913||3914||3900||0
1640173640000|2021-12-22 11:47:20||3822||3823||3823||3822|0
1640173650000|2021-12-22 11:47:30|3906||3913||3914||3899||0
1640173660000|2021-12-22 11:47:40|3906|3828|3911|3835|3912|3835|3900|3828|0
1640173680000|2021-12-22 11:48:00|3914||3913||3914||3913||0
1640173700000|2021-12-22 11:48:20|3906||3914||3914||3900||0
1640173710000|2021-12-22 11:48:30|3913||3913||3913||3913||0
1640173720000|2021-12-22 11:48:40|3906||3914||3914||3900||0
1640173730000|2021-12-22 11:48:50|3913||3913||3913||3913||0
1640173740000|2021-12-22 11:49:00|3914||3912||3914||3900||0
1640173750000|2021-12-22 11:49:10|3900||3914||3914||3900||0
1640173760000|2021-12-22 11:49:20|3913||3914||3914||3900||0
1640173770000|2021-12-22 11:49:30|3913||3913||3914||3913||0
1640173780000|2021-12-22 11:49:40|3914||3914||3914||3913||0
1640173790000|2021-12-22 11:49:50|3913||3906||3914||3900||0
1640173800000|2021-12-22 11:50:00|3905||3913||3914||3905||0
1640173810000|2021-12-22 11:50:10|3914||3914||3914||3914||0
1640173820000|2021-12-22 11:50:20|3913||3914||3914||3900||0
1640173830000|2021-12-22 11:50:30|3913|3834|3914|3834|3914|3834|3913|3834|0
1640173840000|2021-12-22 11:50:40|3913|3810|3914|3810|3914|3810|3913|3810|0
1640173850000|2021-12-22 11:50:50|3913||3913||3913||3913||0
1640173860000|2021-12-22 11:51:00|3914||3913||3914||3913||0
1640173890000|2021-12-22 11:51:30||3828||3828||3828||3828|0
1640173920000|2021-12-22 11:52:00|3914||3914||3914||3900||0
1640173930000|2021-12-22 11:52:10|3913||3913||3913||3913||0
1640173940000|2021-12-22 11:52:20|3914||3899||3914||3899||0
1640173950000|2021-12-22 11:52:30|||||||||5
1640173960000|2021-12-22 11:52:40|3912|3810|3905|3817|3912|3817|3905|3810|0
1640173970000|2021-12-22 11:52:50|3914|3822|3905|3816|3914|3822|3905|3810|0
1640173980000|2021-12-22 11:53:00|3914|3817|3906|3829|3914|3829|3906|3817|0
1640173990000|2021-12-22 11:53:10|3914||3914||3914||3914||0
1640174000000|2021-12-22 11:53:20||3834||3835||3835||3834|0
1640174010000|2021-12-22 11:53:30|3912||3913||3914||3912||0
1640174060000|2021-12-22 11:54:20|3912||3912||3912||3912||0
1640174070000|2021-12-22 11:54:30|3911||3911||3912||3894||0
1640174110000|2021-12-22 11:55:10|3914|3888|3914|3888|3914|3888|3914|3888|1073
1640174400000|2021-12-22 12:00:00||3906||3888||3906||3888|713
1640174410000|2021-12-22 12:00:10||3894||3894||3894||3894|0
1640174520000|2021-12-22 12:02:00|3912||3912||3912||3912||0
1640174610000|2021-12-22 12:03:30||3906||3906||3906||3906|83
1640174620000|2021-12-22 12:03:40|3914|3894|3914|3894|3914|3894|3914|3894|227
1640174630000|2021-12-22 12:03:50|3919|3897|3919|3894|3919|3897|3919|3894|127
1640174650000|2021-12-22 12:04:10|3911||3910||3911||3910||0
1640174710000|2021-12-22 12:05:10|3909||3909||3909||3909||0
1640174720000|2021-12-22 12:05:20|3924||3924||3924||3924||0
1640174850000|2021-12-22 12:07:30|3912||3911||3912||3911||0
1640174860000|2021-12-22 12:07:40|3910||3909||3910||3909||0
1640175150000|2021-12-22 12:12:30|3910||3910||3910||3910||100
1640175170000|2021-12-22 12:12:50|||||||||42
1640175250000|2021-12-22 12:14:10||3895||3895||3895||3895|0
1640175290000|2021-12-22 12:14:50|||||||||10
1640175340000|2021-12-22 12:15:40|3909||3909||3909||3909||0
1640175500000|2021-12-22 12:18:20||3899||3899||3899||3899|0
1640175530000|2021-12-22 12:18:50|||||||||10
1640175760000|2021-12-22 12:22:40||3905||3905||3905||3905|0
1640175810000|2021-12-22 12:23:30||3899||3899||3899||3899|0
1640175860000|2021-12-22 12:24:20|3910|3901|3910|3901|3910|3901|3910|3901|200
1640175870000|2021-12-22 12:24:30||3899||3899||3899||3899|0
1640175980000|2021-12-22 12:26:20|||||||||24
1640176000000|2021-12-22 12:26:40|||||||||24
1640176050000|2021-12-22 12:27:30||3900||3900||3900||3900|0
1640176170000|2021-12-22 12:29:30|||||||||24
1640176240000|2021-12-22 12:30:40|3909||3909||3909||3909||0
1640176260000|2021-12-22 12:31:00|||||||||146
1640176270000|2021-12-22 12:31:10|||||||||1
1640176450000|2021-12-22 12:34:10|||||||||5
1640176700000|2021-12-22 12:38:20||3901||3901||3901||3901|0
1640176760000|2021-12-22 12:39:20|3910||3910||3910||3910||1
1640176770000|2021-12-22 12:39:30|3924||3924||3924||3924||100
1640177020000|2021-12-22 12:43:40|||||||||1000
1640177030000|2021-12-22 12:43:50||3902||3902||3902||3902|0
1640177070000|2021-12-22 12:44:30|||||||||20
1640177190000|2021-12-22 12:46:30|||||||||1
1640177380000|2021-12-22 12:49:40|||||||||10
1640177390000|2021-12-22 12:49:50|||||||||1
1640177440000|2021-12-22 12:50:40|||||||||30
1640177450000|2021-12-22 12:50:50|3912||3912||3912||3912||0
1640177460000|2021-12-22 12:51:00|3911||3911||3911||3911||0
1640177490000|2021-12-22 12:51:30|3910||3910||3910||3910||0
1640177620000|2021-12-22 12:53:40|||||||||30
1640177630000|2021-12-22 12:53:50|||||||||150
1640177670000|2021-12-22 12:54:30|||||||||39
1640177690000|2021-12-22 12:54:50|3905|3901|3902|3901|3910|3901|3902|3901|261
1640177700000|2021-12-22 12:55:00||3900||3896||3900||3895|661
1640177720000|2021-12-22 12:55:20|3910||3910||3910||3910||50
1640177760000|2021-12-22 12:56:00||3895||3895||3895||3895|0
1640177800000|2021-12-22 12:56:40|||||||||39
1640177910000|2021-12-22 12:58:30|||||||||1
1640177940000|2021-12-22 12:59:00|||||||||36
1640177980000|2021-12-22 12:59:40|3905||3905||3905||3905||0
1640177990000|2021-12-22 12:59:50|3900||3900||3900||3900||10
1640178000000|2021-12-22 13:00:00|3905||3905||3905||3905||750
1640178190000|2021-12-22 13:03:10|||||||||207
1640178310000|2021-12-22 13:05:10|||||||||3
1640178400000|2021-12-22 13:06:40|||||||||100
1640178460000|2021-12-22 13:07:40|||||||||48
1640178840000|2021-12-22 13:14:00|||||||||5
1640179000000|2021-12-22 13:16:40|||||||||3
1640179130000|2021-12-22 13:18:50|||||||||17
1640179170000|2021-12-22 13:19:30|||||||||10
1640179180000|2021-12-22 13:19:40|||||||||3
1640179220000|2021-12-22 13:20:20|||||||||8
1640179380000|2021-12-22 13:23:00||3898||3898||3898||3898|0
1640179430000|2021-12-22 13:23:50|||||||||101
1640179460000|2021-12-22 13:24:20|||||||||20
1640179470000|2021-12-22 13:24:30|3899||3899||3899||3899||115
1640179490000|2021-12-22 13:24:50||3896||3895||3896||3895|372
1640179500000|2021-12-22 13:25:00|3894|3894|3899|3875|3899|3894|3894|3875|835
1640179680000|2021-12-22 13:28:00|||||||||10
1640179790000|2021-12-22 13:29:50||3885||3885||3885||3885|0
1640179950000|2021-12-22 13:32:30||3895||3895||3895||3895|0
1640179970000|2021-12-22 13:32:50|||||||||1
1640179980000|2021-12-22 13:33:00|3898|3885|3899|3885|3899|3885|3898|3885|263
1640179990000|2021-12-22 13:33:10||3886||3885||3886||3885|0
1640180010000|2021-12-22 13:33:30||3892||3892||3892||3892|0
1640180020000|2021-12-22 13:33:40||3885||3885||3885||3885|0
1640180170000|2021-12-22 13:36:10||3888||3888||3888||3888|500
1640180230000|2021-12-22 13:37:10|||||||||75
1640180240000|2021-12-22 13:37:20||3890||3890||3890||3890|0
1640180250000|2021-12-22 13:37:30|||||||||10
1640180270000|2021-12-22 13:37:50|||||||||6
1640180290000|2021-12-22 13:38:10||3894||3890||3894||3890|10
1640180300000|2021-12-22 13:38:20|||||||||24
1640180350000|2021-12-22 13:39:10|||||||||37
1640180400000|2021-12-22 13:40:00||3885||3885||3885||3885|61
1640180580000|2021-12-22 13:43:00|3895||3895||3895||3895||3
1640180630000|2021-12-22 13:43:50|||||||||62
1640180890000|2021-12-22 13:48:10|||||||||4
1640181030000|2021-12-22 13:50:30|||||||||2
1640181270000|2021-12-22 13:54:30|||||||||100
1640181460000|2021-12-22 13:57:40|3899|3886|3899|3886|3899|3886|3899|3886|100
1640181500000|2021-12-22 13:58:20|||||||||45
1640181510000|2021-12-22 13:58:30||3887||3887||3887||3887|545
1640181630000|2021-12-22 14:00:30|3905||3905||3905||3905||0
1640181720000|2021-12-22 14:02:00|||||||||3
1640181890000|2021-12-22 14:04:50|||||||||160
1640181910000|2021-12-22 14:05:10|3895||3895||3895||3895||0
1640182020000|2021-12-22 14:07:00|||||||||3
1640182040000|2021-12-22 14:07:20|3905|3890|3904|3890|3905|3890|3904|3890|113
1640182150000|2021-12-22 14:09:10|||||||||1
1640182160000|2021-12-22 14:09:20|||||||||5
1640182260000|2021-12-22 14:11:00|3905|3892|3905|3892|3905|3892|3905|3892|0
1640182550000|2021-12-22 14:15:50||3890||3890||3890||3890|90
1640182840000|2021-12-22 14:20:40|||||||||750
1640182920000|2021-12-22 14:22:00|||||||||25
1640182970000|2021-12-22 14:22:50|||||||||10
1640183040000|2021-12-22 14:24:00|||||||||12
1640183110000|2021-12-22 14:25:10||3899||3890||3899||3890|326
1640183120000|2021-12-22 14:25:20|||||||||152
1640183200000|2021-12-22 14:26:40|||||||||100
1640183220000|2021-12-22 14:27:00|||||||||100
1640183230000|2021-12-22 14:27:10|3899||3899||3899||3899||0
1640183240000|2021-12-22 14:27:20|3905|3891|3910|3890|3910|3893|3905|3890|500
1640183250000|2021-12-22 14:27:30||3891||3891||3891||3891|0
1640183270000|2021-12-22 14:27:50|3924|3890|3924|3890|3924|3916|3924|3890|632
1640183280000|2021-12-22 14:28:00|||||||||8
1640183290000|2021-12-22 14:28:10|3920|3893|3920|3893|3920|3893|3920|3890|50
1640183300000|2021-12-22 14:28:20|3919|3894|3919|3910|3919|3910|3919|3894|0
1640183310000|2021-12-22 14:28:30||3911||3912||3912||3911|300
1640183320000|2021-12-22 14:28:40|3917|3913|3945|3890|3945|3913|3917|3890|1300
1640183360000|2021-12-22 14:29:20|||||||||250
1640183370000|2021-12-22 14:29:30||3888||3888||3888||3888|2
1640183380000|2021-12-22 14:29:40|||||||||102
1640183390000|2021-12-22 14:29:50||3886||3886||3886||3886|0
1640183400000|2021-12-22 14:30:00|3931|3911|3917|3900|3936|3928|3917|3900|73884
1640183410000|2021-12-22 14:30:10|3909|3903|3915|3907|3915|3909|3906|3900|4628
1640183420000|2021-12-22 14:30:20|3911|3906|3903|3900|3911|3906|3902|3900|7267
1640183430000|2021-12-22 14:30:30|3906|3903|3925|3911|3926|3912|3906|3900|3750
1640183440000|2021-12-22 14:30:40|3921|3914|3937|3925|3939|3927|3921|3914|2665
1640183450000|2021-12-22 14:30:50|3935|3921|3930|3920|3935|3925|3928|3919|1124
1640183460000|2021-12-22 14:31:00|3928|3921|3925|3912|3928|3921|3924|3911|2468
1640183470000|2021-12-22 14:31:10|3921|3914|3921|3915|3925|3916|3921|3914|200
1640183480000|2021-12-22 14:31:20|3920|3909|3903|3892|3920|3909|3903|3892|3127
1640183490000|2021-12-22 14:31:30|3906|3893|3917|3901|3920|3910|3905|3892|7375
1640183500000|2021-12-22 14:31:40|3916|3900|3910|3901|3916|3901|3907|3894|2974
1640183510000|2021-12-22 14:31:50|3905|3902|3910|3901|3910|3902|3905|3901|2462
1640183520000|2021-12-22 14:32:00|3906|3900|3904|3893|3906|3900|3902|3890|1446
1640183530000|2021-12-22 14:32:10|3898|3890|3898|3888|3899|3890|3897|3888|1072
1640183540000|2021-12-22 14:32:20|3897|3887|3895|3886|3897|3887|3893|3885|346
1640183550000|2021-12-22 14:32:30|3890|3885|3890|3881|3896|3888|3887|3880|4021
1640183560000|2021-12-22 14:32:40|3887|3880|3887|3882|3887|3882|3883|3877|11853
1640183570000|2021-12-22 14:32:50|3891|3884|3891|3886|3894|3890|3891|3884|3284
1640183580000|2021-12-22 14:33:00|3894|3890|3899|3891|3899|3891|3890|3884|9644
1640183590000|2021-12-22 14:33:10|3894|3886|3894|3886|3894|3886|3894|3886|300
1640183600000|2021-12-22 14:33:20|3890|3884|3887|3880|3890|3886|3887|3878|5564
1640183610000|2021-12-22 14:33:30|3882|3878|3885|3876|3885|3883|3880|3872|5511
1640183620000|2021-12-22 14:33:40|3884|3880|3893|3886|3893|3888|3884|3879|4182
1640183630000|2021-12-22 14:33:50|3888|3884|3887|3878|3890|3884|3887|3874|600
1640183640000|2021-12-22 14:34:00|3886|3877|3886|3879|3886|3885|3879|3872|8169
1640183650000|2021-12-22 14:34:10|3882|3878|3879|3872|3882|3879|3879|3872|1505
1640183660000|2021-12-22 14:34:20|3878|3874|3880|3872|3881|3878|3878|3872|2980
1640183670000|2021-12-22 14:34:30|3879||3878||3879||3876||2025
1640183680000|2021-12-22 14:34:40|3876|3870|3865|3863|3876|3872|3864|3859|13717
1640183690000|2021-12-22 14:34:50|3866|3864|3869|3865|3869|3866|3865|3864|3212
1640183700000|2021-12-22 14:35:00|3868|3864|3867|3862|3881|3871|3867|3862|3747
1640183710000|2021-12-22 14:35:10|3868|3863|3881|3870|3881|3873|3868|3862|1200
1640183740000|2021-12-22 14:35:40|3879|3871|3872|3862|3879|3871|3872|3862|1413
1640183750000|2021-12-22 14:35:50||3870||3862||3870||3862|1404
1640183760000|2021-12-22 14:36:00|3870|3866|3872|3869|3872|3871|3868|3866|2120
1640183770000|2021-12-22 14:36:10|3876|3870|3890|3881|3890|3881|3866|3860|16144
1640183780000|2021-12-22 14:36:20|3889|3880|3887|3879|3891|3887|3884|3874|2590
1640183790000|2021-12-22 14:36:30|3888|3881|3883|3876|3888|3881|3883|3875|3759
1640183810000|2021-12-22 14:36:50|3880|3877|3880|3876|3884|3883|3878|3875|4767
1640183820000|2021-12-22 14:37:00|3884|3877|3877|3869|3884|3878|3876|3867|8796
1640183830000|2021-12-22 14:37:10|3883|3873|3883|3875|3884|3879|3883|3873|900
1640183850000|2021-12-22 14:37:30|3879|3876|3872|3862|3879|3876|3868|3861|5535
1640183870000|2021-12-22 14:37:50|3871|3867|3881|3874|3881|3874|3871|3867|500
1640183880000|2021-12-22 14:38:00|3885|3875|3884|3875|3885|3875|3881|3874|1500
1640183890000|2021-12-22 14:38:10|3885|3877|3893|3886|3893|3889|3885|3877|5149
1640183900000|2021-12-22 14:38:20|3892|3882|3895|3888|3895|3890|3891|3881|6375
1640183910000|2021-12-22 14:38:30|3899|3891|3898|3888|3899|3891|3895|3887|2852
1640183920000|2021-12-22 14:38:40|3897|3889|3916|3906|3916|3906|3897|3889|16254
1640183950000|2021-12-22 14:39:10|3915|3905|3909|3893|3915|3905|3909|3893|850
1640183960000|2021-12-22 14:39:20|3910|3901|3917|3908|3923|3918|3910|3901|12431
1640183970000|2021-12-22 14:39:30|3912|3901|3909|3899|3912|3901|3906|3898|300
1640183980000|2021-12-22 14:39:40|3910|3898|3903|3892|3910|3898|3901|3891|1000
1640184000000|2021-12-22 14:40:00|3897|3891|3895|3888|3897|3891|3895|3888|3050
1640184010000|2021-12-22 14:40:10|3896|3891|3906|3898|3909|3899|3896|3889|11020
1640184020000|2021-12-22 14:40:20|||||||||1200
1640184030000|2021-12-22 14:40:30||3899||3899||3899||3899|250
1640184050000|2021-12-22 14:40:50|3902|3891|3900|3891|3906|3892|3900|3890|500
1640184060000|2021-12-22 14:41:00|3898|3888|3895|3885|3898|3889|3892|3885|2732
1640184070000|2021-12-22 14:41:10|3896|3886|3899|3887|3900|3894|3894|3886|1300
1640184080000|2021-12-22 14:41:20|3908|3892|3899|3892|3908|3898|3899|3892|2600
1640184090000|2021-12-22 14:41:30|3897|3895|3899|3895|3900|3899|3897|3889|1623
1640184100000|2021-12-22 14:41:40|3900|3896|3900|3896|3900|3899|3900|3893|9518
1640184110000|2021-12-22 14:41:50|3902|3897|3908|3901|3908|3904|3902|3897|1000
1640184120000|2021-12-22 14:42:00|3910|3903|3910|3903|3910|3903|3910|3903|100
1640184130000|2021-12-22 14:42:10|3909||3910||3910||3909||556
1640184140000|2021-12-22 14:42:20|3911|3906|3915|3911|3915|3911|3911|3905|4964
1640184150000|2021-12-22 14:42:30|3917|3912|3925|3918|3925|3919|3917|3912|15426
1640184160000|2021-12-22 14:42:40|3926|3921|3926|3919|3930|3924|3923|3918|4506
1640184170000|2021-12-22 14:42:50|3925|3920|3926|3920|3926|3920|3925|3920|100
1640184180000|2021-12-22 14:43:00|3927|3921|3931|3926|3933|3929|3926|3921|1983
1640184190000|2021-12-22 14:43:10|3929|3925|3927|3920|3931|3927|3922|3920|5516
1640184200000|2021-12-22 14:43:20|3924|3916|3921|3916|3924|3916|3921|3916|1026
1640184210000|2021-12-22 14:43:30|3913|3904|3913|3904|3913|3904|3913|3904|0
1640184220000|2021-12-22 14:43:40|3912|3907|3927|3917|3928|3924|3912|3902|3000
1640184230000|2021-12-22 14:43:50|3926|3916|3927|3921|3931|3925|3926|3916|17678
1640184240000|2021-12-22 14:44:00|3931|3923|3930|3924|3931|3928|3930|3922|1750
1640184250000|2021-12-22 14:44:10|3932|3927|3939|3931|3939|3934|3932|3924|7204
1640184260000|2021-12-22 14:44:20|3934|3927|3934|3930|3934|3930|3933|3927|550
1640184270000|2021-12-22 14:44:30|3935|3931|3943|3938|3943|3938|3932|3928|12717
1640184280000|2021-12-22 14:44:40|3944|3939|3939|3932|3949|3943|3939|3932|3206
1640184290000|2021-12-22 14:44:50|3942|3935|3943|3939|3943|3940|3940|3935|3698
1640184300000|2021-12-22 14:45:00|3941|3933|3944|3936|3944|3939|3940|3933|2720
1640184310000|2021-12-22 14:45:10||3937||3937||3940||3937|0
1640184320000|2021-12-22 14:45:20|3945|3940|3943|3938|3945|3942|3943|3938|2075
1640184330000|2021-12-22 14:45:30|3942|3936|3940|3936|3943|3936|3940|3935|300
1640184340000|2021-12-22 14:45:40|3942|3938|3942|3938|3942|3938|3942|3938|3319
1640184350000|2021-12-22 14:45:50|3943|3934|3946|3940|3946|3940|3943|3934|4232
1640184360000|2021-12-22 14:46:00|3948|3945|3944|3936|3948|3945|3942|3936|3261
1640184370000|2021-12-22 14:46:10|3946|3937|3946|3934|3948|3943|3942|3933|5700
1640184380000|2021-12-22 14:46:20|3942|3936|3941|3932|3942|3936|3938|3932|604
1640184390000|2021-12-22 14:46:30|3940|3936|3945|3938|3945|3940|3940|3936|2162
1640184400000|2021-12-22 14:46:40|3948|3939|3967|3961|3968|3964|3948|3939|18303
1640184410000|2021-12-22 14:46:50|3966|3962|3968|3961|3970|3965|3966|3961|9779
1640184420000|2021-12-22 14:47:00|3969|3962|3970|3963|3975|3967|3963|3960|12100
1640184440000|2021-12-22 14:47:20|3966|3961|3967|3961|3967|3961|3966|3961|0
1640184450000|2021-12-22 14:47:30||3963||3963||3963||3963|200
1640184460000|2021-12-22 14:47:40|3969|3964|3967|3959|3969|3964|3962|3955|4197
1640184470000|2021-12-22 14:47:50|3964|3957|3962|3958|3964|3960|3962|3956|1850
1640184480000|2021-12-22 14:48:00|3960|3956|3960|3952|3964|3960|3955|3952|2767
1640184490000|2021-12-22 14:48:10||3953||3953||3953||3953|300
1640184500000|2021-12-22 14:48:20|3955|3950|3955|3947|3955|3950|3951|3945|4716
1640184510000|2021-12-22 14:48:30|3954|3945|3955|3948|3955|3948|3950|3941|2400
1640184530000|2021-12-22 14:48:50|3948|3944|3949|3940|3950|3944|3946|3939|578
1640184540000|2021-12-22 14:49:00|3944|3939|3943|3936|3944|3939|3939|3932|3851
1640184550000|2021-12-22 14:49:10|3942|3940|3941|3936|3942|3940|3941|3936|5038
1640184560000|2021-12-22 14:49:20|3936|3932|3937|3929|3938|3932|3936|3929|600
1640184570000|2021-12-22 14:49:30|3938|3930|3938|3930|3938|3930|3937|3930|550
1640184580000|2021-12-22 14:49:40|3935||3935||3935||3935||2075
1640184590000|2021-12-22 14:49:50|3933|3931|3933|3930|3933|3932|3933|3930|2548
1640184600000|2021-12-22 14:50:00|3934|3931|3934|3926|3934|3932|3932|3925|2499
1640184610000|2021-12-22 14:50:10|3930|3925|3931|3924|3933|3926|3926|3922|3869
1640184620000|2021-12-22 14:50:20|3925|3923|3926|3922|3931|3923|3925|3922|3750
1640184630000|2021-12-22 14:50:30|3924|3920|3926|3922|3928|3924|3924|3920|5477
1640184640000|2021-12-22 14:50:40|3929|3924|3930|3926|3934|3928|3929|3922|1528
1640184650000|2021-12-22 14:50:50|3933|3925|3927|3921|3934|3925|3927|3920|4074
1640184660000|2021-12-22 14:51:00|3929|3920|3926|3921|3931|3922|3926|3920|1330
1640184670000|2021-12-22 14:51:10|3927|3925|3930|3926|3930|3926|3927|3925|3617
1640184680000|2021-12-22 14:51:20|||||||||599
1640184690000|2021-12-22 14:51:30|3928|3925|3930|3925|3930|3926|3927|3925|1338
1640184700000|2021-12-22 14:51:40|3928||3929||3929||3926||2473
1640184710000|2021-12-22 14:51:50|3928|3921|3929|3926|3929|3927|3926|3920|5171
1640184720000|2021-12-22 14:52:00|3931|3928|3938|3928|3938|3932|3931|3928|1100
1640184730000|2021-12-22 14:52:10|3943|3936|3945|3939|3945|3940|3942|3933|3533
1640184740000|2021-12-22 14:52:20|3939|3938|3937|3931|3943|3938|3937|3931|3133
1640184750000|2021-12-22 14:52:30|3936|3932|3936|3932|3936|3932|3936|3932|1500
1640184760000|2021-12-22 14:52:40|3938|3935|3929|3925|3940|3935|3929|3925|4060
1640184770000|2021-12-22 14:52:50|3930|3927|3939|3933|3939|3936|3929|3927|1850
1640184780000|2021-12-22 14:53:00|3943|3934|3948|3941|3948|3941|3943|3934|4600
1640184790000|2021-12-22 14:53:10|3947|3940|3946|3940|3947|3941|3942|3940|4443
1640184800000|2021-12-22 14:53:20|3945|3937|3945|3937|3945|3937|3945|3937|0
1640184810000|2021-12-22 14:53:30|3946|3939|3942|3935|3948|3943|3942|3935|4782
1640184820000|2021-12-22 14:53:40|3941|3933|3941|3935|3941|3935|3937|3933|2770
1640184830000|2021-12-22 14:53:50||3937||3938||3939||3937|2600
1640184840000|2021-12-22 14:54:00|3939|3935|3940|3933|3940|3935|3937|3932|731
1640184850000|2021-12-22 14:54:10|3938|3932|3936|3930|3938|3932|3932|3930|5443
1640184890000|2021-12-22 14:54:50|3932|3927|3941|3933|3941|3934|3932|3927|3763
1640184900000|2021-12-22 14:55:00||3934||3937||3937||3934|1800
1640184920000|2021-12-22 14:55:20|3940|3935|3942|3935|3945|3938|3940|3935|520
1640184930000|2021-12-22 14:55:30|3945|3939|3943|3936|3945|3940|3942|3936|4800
1640184940000|2021-12-22 14:55:40|||||||||748
1640184950000|2021-12-22 14:55:50|3942|3938|3942|3936|3942|3938|3941|3936|800
1640184960000|2021-12-22 14:56:00|3939|3935|3933|3927|3939|3935|3932|3927|8921
1640184970000|2021-12-22 14:56:10|3934|3930|3930|3923|3936|3931|3927|3922|3400
1640184980000|2021-12-22 14:56:20|3927|3922|3919|3913|3927|3922|3919|3913|4763
1640184990000|2021-12-22 14:56:30|3917|3912|3919|3915|3919|3915|3917|3912|5200
1640185000000|2021-12-22 14:56:40|3916|3913|3922|3919|3922|3919|3916|3913|3366
1640185010000|2021-12-22 14:56:50|3923|3916|3929|3919|3929|3925|3923|3916|700
1640185020000|2021-12-22 14:57:00|3928|3924|3927|3923|3928|3924|3926|3923|159
1640185030000|2021-12-22 14:57:10|||||||||8587
1640185040000|2021-12-22 14:57:20|3926|3922|3917|3912|3926|3922|3917|3910|2800
1640185050000|2021-12-22 14:57:30|3915|3911|3914|3907|3915|3911|3911|3905|1155
1640185060000|2021-12-22 14:57:40|3915|3908|3917|3911|3917|3912|3913|3908|2155
1640185070000|2021-12-22 14:57:50|3915|3912|3915|3911|3915|3912|3915|3911|1100
1640185080000|2021-12-22 14:58:00|3916|3913|3919|3915|3919|3915|3916|3913|1688
1640185090000|2021-12-22 14:58:10|3917|3914|3919|3912|3919|3914|3916|3912|967
1640185100000|2021-12-22 14:58:20|3917|3911|3908|3903|3917|3911|3908|3903|2175
1640185110000|2021-12-22 14:58:30|3903|3900|3901|3896|3903|3901|3900|3895|2091
1640185120000|2021-12-22 14:58:40|3899|3895|3896|3892|3901|3897|3896|3890|8623
1640185130000|2021-12-22 14:58:50|3898|3893|3902|3895|3905|3898|3898|3892|3100
1640185140000|2021-12-22 14:59:00|3901||3901||3901||3901||200
1640185150000|2021-12-22 14:59:10|3900|3894|3902|3896|3902|3896|3898|3894|1711
1640185160000|2021-12-22 14:59:20|||||||||100
1640185170000|2021-12-22 14:59:30|3899|3897|3900|3895|3900|3897|3897|3893|7100
1640185190000|2021-12-22 14:59:50|3899|3893|3900|3893|3900|3893|3896|3893|1300
1640185200000|2021-12-22 15:00:00||3895||3895||3895||3895|200
1640185210000|2021-12-22 15:00:10|3902|3897|3901|3895|3902|3898|3898|3895|12078
1640185220000|2021-12-22 15:00:20|3898|3898|3899|3895|3899|3898|3898|3895|1853
1640185230000|2021-12-22 15:00:30|3901|3897|3900|3895|3901|3897|3895|3894|6493
1640185240000|2021-12-22 15:00:40|3902|3896|3912|3906|3915|3910|3902|3896|12952
1640185250000|2021-12-22 15:00:50|3908|3903|3905|3899|3908|3903|3904|3899|200
1640185260000|2021-12-22 15:01:00|3903|3896|3898|3890|3905|3898|3896|3890|2720
1640185270000|2021-12-22 15:01:10|3895|3891|3895|3891|3898|3893|3895|3891|1814
1640185280000|2021-12-22 15:01:20|3893|3890|3894|3890|3894|3890|3892|3889|3395
1640185290000|2021-12-22 15:01:30|3892|3889|3892|3889|3892|3889|3892|3889|378
1640185300000|2021-12-22 15:01:40|3891|3890|3892|3888|3892|3890|3891|3888|314
1640185310000|2021-12-22 15:01:50|3893|3889|3901|3896|3904|3899|3892|3889|13746
1640185320000|2021-12-22 15:02:00|3899|3893|3896|3890|3899|3893|3896|3889|1567
1640185330000|2021-12-22 15:02:10|3898|3891|3902|3897|3905|3900|3898|3891|3700
1640185350000|2021-12-22 15:02:30|3901|3894|3898|3892|3901|3894|3898|3892|2403
1640185380000|2021-12-22 15:03:00|3897||3898||3898||3896||455
1640185390000|2021-12-22 15:03:10|3902|3894|3896|3892|3902|3898|3896|3892|7321
1640185400000|2021-12-22 15:03:20|3898|3890|3892|3889|3898|3890|3892|3889|1820
1640185410000|2021-12-22 15:03:30|3888|3885|3888|3886|3888|3886|3887|3885|1815
1640185420000|2021-12-22 15:03:40|3890|3884|3889|3884|3890|3884|3889|3884|687
1640185430000|2021-12-22 15:03:50|3888|3881|3888|3882|3888|3882|3885|3881|3084
1640185440000|2021-12-22 15:04:00|3887|3880|3885|3880|3887|3880|3884|3880|1562
1640185450000|2021-12-22 15:04:10|3883|3879|3885|3880|3885|3882|3881|3879|2680
1640185460000|2021-12-22 15:04:20|3884|3883|3884|3880|3884|3883|3884|3880|2429
1640185470000|2021-12-22 15:04:30|3886|3881|3890|3884|3890|3886|3886|3881|800
1640185480000|2021-12-22 15:04:40|3891|3887|3892|3887|3893|3887|3891|3886|984
1640185490000|2021-12-22 15:04:50|3891|3890|3888|3882|3891|3890|3886|3880|5468
1640185500000|2021-12-22 15:05:00|3887|3884|3887|3885|3887|3885|3884|3884|6748
1640185510000|2021-12-22 15:05:10|3886|3884|3887|3882|3887|3884|3886|3882|2219
1640185530000|2021-12-22 15:05:30|3884|3880|3887|3883|3887|3884|3884|3880|21155
1640185540000|2021-12-22 15:05:40|3885|3884|3885|3882|3888|3886|3885|3882|16011
1640185550000|2021-12-22 15:05:50|3884|3884|3881|3877|3886|3884|3881|3877|3688
1640185560000|2021-12-22 15:06:00|3882|3875|3873|3869|3882|3875|3869|3863|12275
1640185570000|2021-12-22 15:06:10|3874|3871|3875|3870|3875|3873|3873|3870|3606
1640185590000|2021-12-22 15:06:30|3872|3869|3872|3865|3872|3869|3868|3865|1376
1640185600000|2021-12-22 15:06:40|3869|3867|3870|3868|3870|3868|3868|3866|2244
1640185610000|2021-12-22 15:06:50|3868|3867|3868|3866|3868|3867|3867|3865|2369
1640185620000|2021-12-22 15:07:00|3869|3867|3870|3867|3871|3870|3869|3867|2720
1640185630000|2021-12-22 15:07:10|3869|3865|3868|3865|3869|3865|3868|3865|600
1640185640000|2021-12-22 15:07:20|3867|3866|3866|3864|3868|3867|3866|3864|11122
1640185650000|2021-12-22 15:07:30|3865|3865|3863|3862|3866|3865|3863|3861|6479
1640185660000|2021-12-22 15:07:40|3865|3863|3866|3863|3866|3864|3863|3863|9256
1640185670000|2021-12-22 15:07:50|3865|3864|3866|3863|3866|3865|3862|3861|9625
1640185680000|2021-12-22 15:08:00|3865|3862|3864|3860|3866|3863|3861|3859|7571
1640185690000|2021-12-22 15:08:10|3865|3861|3864|3860|3865|3861|3863|3860|1433
1640185700000|2021-12-22 15:08:20|3865|3862|3865|3862|3865|3863|3865|3862|700
1640185710000|2021-12-22 15:08:30|3867|3863|3869|3867|3869|3867|3865|3862|4843
1640185720000|2021-12-22 15:08:40|3870|3866|3871|3865|3877|3874|3870|3864|10953
1640185730000|2021-12-22 15:08:50|3869|3864|3868|3862|3871|3865|3868|3862|456
1640185740000|2021-12-22 15:09:00|3866|3861|3860|3855|3866|3861|3859|3855|1272
1640185750000|2021-12-22 15:09:10|3862|3856|3862|3856|3862|3856|3862|3856|0
1640185760000|2021-12-22 15:09:20|3859|3855|3840|3839|3859|3855|3840|3834|10904
1640185770000|2021-12-22 15:09:30|3841|3840|3846|3841|3846|3842|3841|3840|3764
1640185780000|2021-12-22 15:09:40|3843|3839|3836|3831|3843|3839|3836|3831|3873
1640185790000|2021-12-22 15:09:50|3837|3832|3838|3834|3839|3837|3837|3832|1557
1640185800000|2021-12-22 15:10:00|3837|3832|3839|3832|3839|3835|3831|3828|2430
1640185810000|2021-12-22 15:10:10|3838|3833|3834|3828|3838|3833|3834|3828|7461
1640185820000|2021-12-22 15:10:20|3835|3827|3833|3826|3835|3827|3830|3826|8260
1640185830000|2021-12-22 15:10:30|3832|3827|3831|3825|3833|3830|3830|3825|4949
1640185840000|2021-12-22 15:10:40|3832|3827|3832|3827|3832|3828|3832|3827|422
1640185850000|2021-12-22 15:10:50|3831|3825|3829|3823|3831|3826|3827|3823|3139
1640185860000|2021-12-22 15:11:00|3827|3824|3827|3824|3827|3824|3825|3823|1270
1640185870000|2021-12-22 15:11:10|3828|3825|3833|3828|3833|3830|3828|3825|3905
1640185880000|2021-12-22 15:11:20||3829||3829||3829||3829|1356
1640185890000|2021-12-22 15:11:30|3835|3831|3835|3830|3835|3831|3834|3829|6302
1640185900000|2021-12-22 15:11:40|3834|3829|3831|3827|3834|3829|3829|3827|1400
1640185910000|2021-12-22 15:11:50|3832|3828|3839|3835|3839|3836|3832|3828|3534
1640185920000|2021-12-22 15:12:00|3838|3834|3838|3834|3838|3835|3837|3834|100
1640185930000|2021-12-22 15:12:10|3837|3831|3834|3828|3837|3831|3834|3828|1800
1640185940000|2021-12-22 15:12:20|3832|3830|3842|3837|3843|3837|3832|3828|3634
1640185960000|2021-12-22 15:12:40|3843|3836|3848|3844|3852|3847|3843|3836|5594
1640185970000|2021-12-22 15:12:50|3850|3840|3850|3840|3850|3841|3846|3840|400
1640185980000|2021-12-22 15:13:00|3846|3839|3846|3839|3846|3839|3846|3839|0
1640185990000|2021-12-22 15:13:10|3847|3842|3856|3850|3856|3852|3847|3841|2287
1640186000000|2021-12-22 15:13:20|3857|3856|3846|3843|3857|3856|3846|3843|3617
1640186010000|2021-12-22 15:13:30|3848|3842|3848|3842|3848|3842|3848|3842|0
1640186020000|2021-12-22 15:13:40|3845|3840|3842|3840|3847|3840|3842|3840|500
1640186030000|2021-12-22 15:13:50|3845|3842|3852|3843|3852|3844|3845|3842|1500
1640186040000|2021-12-22 15:14:00|3850|3846|3849|3843|3852|3847|3849|3843|1840
1640186050000|2021-12-22 15:14:10|3852|3849|3855|3851|3855|3851|3852|3849|900
1640186060000|2021-12-22 15:14:20|3858|3852|3851|3847|3858|3854|3850|3847|7829
1640186070000|2021-12-22 15:14:30|3848|3846|3845|3840|3848|3846|3843|3839|2800
1640186080000|2021-12-22 15:14:40|3844|3841|3842|3836|3846|3844|3842|3836|1497
1640186090000|2021-12-22 15:14:50|3841|3837|3841|3837|3841|3837|3841|3837|200
1640186100000|2021-12-22 15:15:00|3842|3840|3839|3834|3844|3841|3837|3834|2520
1640186110000|2021-12-22 15:15:10|3838|3833|3835|3830|3838|3834|3835|3830|1100
1640186120000|2021-12-22 15:15:20|3838|3834|3837|3833|3838|3834|3835|3833|798
1640186130000|2021-12-22 15:15:30|3836|3834|3843|3838|3843|3838|3836|3833|3146
1640186140000|2021-12-22 15:15:40|3845|3841|3847|3843|3849|3846|3845|3841|2316
1640186150000|2021-12-22 15:15:50|3845|3840|3854|3847|3854|3850|3845|3838|2899
1640186160000|2021-12-22 15:16:00|3855|3850|3858|3851|3858|3852|3855|3850|2164
1640186180000|2021-12-22 15:16:20|3857|3850|3856|3850|3857|3853|3852|3847|9481
1640186190000|2021-12-22 15:16:30|3855|3854|3854|3849|3857|3855|3853|3849|7890
1640186210000|2021-12-22 15:16:50|3853|3845|3854|3848|3854|3850|3846|3842|3921
1640186220000|2021-12-22 15:17:00|3856|3852|3857|3852|3858|3853|3855|3851|6400
1640186230000|2021-12-22 15:17:10|3860|3854|3856|3851|3860|3856|3856|3851|1900
1640186240000|2021-12-22 15:17:20|3854|3852|3854|3851|3860|3856|3854|3851|7916
1640186250000|2021-12-22 15:17:30|3853|3850|3852|3846|3858|3852|3851|3846|3982
1640186260000|2021-12-22 15:17:40|3850|3845|3854|3848|3854|3853|3850|3844|4558
1640186270000|2021-12-22 15:17:50|||||||||1100
1640186280000|2021-12-22 15:18:00|3851|3849|3856|3851|3856|3853|3851|3848|5667
1640186290000|2021-12-22 15:18:10|3855|3850|3850|3846|3855|3850|3844|3841|8662
1640186300000|2021-12-22 15:18:20|3851|3847|3855|3850|3856|3852|3851|3847|1618
1640186310000|2021-12-22 15:18:30|3853|3851|3853|3848|3854|3851|3852|3846|850
1640186330000|2021-12-22 15:18:50|3850|3846|3847|3841|3850|3846|3845|3841|1488
1640186340000|2021-12-22 15:19:00|3846|3842|3841|3838|3847|3843|3839|3836|3119
1640186350000|2021-12-22 15:19:10|3840|3839|3840|3835|3841|3839|3838|3835|3044
1640186360000|2021-12-22 15:19:20||3836||3836||3837||3836|231
1640186370000|2021-12-22 15:19:30|3841|3837|3840|3837|3841|3839|3840|3837|3082
1640186380000|2021-12-22 15:19:40|3841|3839|3843|3840|3847|3844|3841|3839|3134
1640186390000|2021-12-22 15:19:50|3841|3839|3843|3838|3843|3839|3840|3837|900
1640186400000|2021-12-22 15:20:00|3842|3837|3843|3838|3843|3838|3842|3837|297
1640186410000|2021-12-22 15:20:10|3841||3841||3841||3841||364
1640186420000|2021-12-22 15:20:20|3840|3837|3841|3838|3841|3838|3839|3837|1686
1640186430000|2021-12-22 15:20:30|3840|3839|3841|3837|3841|3839|3840|3837|897
1640186450000|2021-12-22 15:20:50|3840|3839|3836|3833|3840|3840|3836|3833|1572
1640186460000|2021-12-22 15:21:00|3835|3834|3838|3835|3838|3835|3831|3830|15389
1640186470000|2021-12-22 15:21:10|3836|3834|3836|3832|3837|3834|3836|3831|1075
1640186490000|2021-12-22 15:21:30|3834|3831|3841|3837|3841|3839|3831|3828|9772
1640186500000|2021-12-22 15:21:40|3839|3836|3836|3832|3841|3836|3836|3831|2964
1640186510000|2021-12-22 15:21:50|3837|3833|3843|3839|3844|3839|3837|3833|1546
1640186520000|2021-12-22 15:22:00|3844||3844||3844||3844||541
1640186530000|2021-12-22 15:22:10|3842|3837|3842|3838|3842|3838|3840|3837|1437
1640186540000|2021-12-22 15:22:20|3841|3837|3840|3836|3841|3838|3839|3836|1050
1640186550000|2021-12-22 15:22:30|3838|3837|3841|3834|3841|3837|3837|3833|3229
1640186560000|2021-12-22 15:22:40|3840|3835|3840|3835|3840|3835|3839|3835|317
1640186570000|2021-12-22 15:22:50|3841|3836|3841|3839|3842|3840|3840|3836|2128
1640186580000|2021-12-22 15:23:00|3840|3836|3840|3836|3840|3839|3840|3836|724
1640186590000|2021-12-22 15:23:10|3838|3837|3839|3836|3840|3838|3838|3836|1400
1640186600000|2021-12-22 15:23:20|3840|3837|3838|3835|3843|3842|3838|3835|1559
1640186610000|2021-12-22 15:23:30|3842|3838|3840|3836|3842|3838|3839|3836|4668
1640186620000|2021-12-22 15:23:40|3838|3835|3839|3834|3840|3835|3836|3832|2325
1640186630000|2021-12-22 15:23:50|3840|3836|3838|3832|3840|3836|3837|3832|4666
1640186640000|2021-12-22 15:24:00|3837|3830|3832|3828|3838|3830|3832|3826|5033
1640186650000|2021-12-22 15:24:10|3830|3827|3827|3823|3834|3830|3827|3823|8600
1640186660000|2021-12-22 15:24:20|3828|3827|3829|3826|3829|3827|3828|3826|1847
1640186670000|2021-12-22 15:24:30|3830|3828|3826|3824|3830|3829|3826|3822|9919
1640186680000|2021-12-22 15:24:40|3828|3825|3830|3826|3830|3827|3827|3824|3983
1640186690000|2021-12-22 15:24:50|3828|3827|3830|3827|3830|3827|3828|3827|4200
1640186700000|2021-12-22 15:25:00|3829|3826|3826|3823|3829|3826|3823|3820|4263
1640186710000|2021-12-22 15:25:10|3827|3825|3828|3824|3828|3826|3827|3823|1190
1640186720000|2021-12-22 15:25:20|3832|3823|3832|3826|3832|3828|3832|3823|2800
1640186730000|2021-12-22 15:25:30|3831|3828|3827|3823|3831|3829|3827|3823|2100
1640186740000|2021-12-22 15:25:40|3830|3824|3830|3824|3830|3824|3830|3824|2300
1640186750000|2021-12-22 15:25:50||3825||3825||3825||3825|0
1640186760000|2021-12-22 15:26:00|3829|3826|3831|3827|3831|3828|3829|3826|2007
1640186770000|2021-12-22 15:26:10|3832|3829|3827|3824|3832|3829|3826|3824|3050
1640186780000|2021-12-22 15:26:20|3828|3826|3826|3822|3829|3826|3823|3820|17950
1640186790000|2021-12-22 15:26:30||3821||3823||3823||3821|505
1640186800000|2021-12-22 15:26:40|3828|3825|3831|3828|3831|3829|3828|3825|1700
1640186810000|2021-12-22 15:26:50|3832|3829|3832|3828|3832|3829|3830|3828|2566
1640186820000|2021-12-22 15:27:00|3830|3829|3827|3823|3832|3829|3827|3823|2550
1640186830000|2021-12-22 15:27:10|3826|3822|3823|3821|3827|3823|3823|3821|1700
1640186840000|2021-12-22 15:27:20|3822|3820|3818|3816|3822|3820|3815|3813|10900
1640186850000|2021-12-22 15:27:30|3819|3815|3823|3818|3823|3818|3819|3815|1400
1640186860000|2021-12-22 15:27:40|3820|3817|3823|3821|3823|3821|3818|3816|10416
1640186870000|2021-12-22 15:27:50|3825|3822|3821|3817|3827|3824|3819|3817|5609
1640186880000|2021-12-22 15:28:00|3820|3818|3821|3818|3821|3818|3817|3816|9580
1640186890000|2021-12-22 15:28:10|3820|3817|3820|3817|3820|3819|3818|3816|1900
1640186900000|2021-12-22 15:28:20|3819|3818|3824|3820|3825|3824|3819|3818|3850
1640186910000|2021-12-22 15:28:30|3821|3819|3823|3820|3823|3820|3821|3819|300
1640186930000|2021-12-22 15:28:50|3822|3819|3819|3815|3822|3819|3818|3815|5200
1640186940000|2021-12-22 15:29:00|3818|3814|3809|3805|3818|3815|3805|3801|11427
1640186950000|2021-12-22 15:29:10|3810|3806|3810|3807|3812|3809|3810|3806|4725
1640186960000|2021-12-22 15:29:20|3812|3808|3811|3807|3812|3810|3809|3807|2200
1640186970000|2021-12-22 15:29:30|3810|3806|3805|3802|3810|3806|3804|3802|1900
1640186980000|2021-12-22 15:29:40|3804|3801|3804|3800|3805|3801|3803|3800|8660
1640186990000|2021-12-22 15:29:50|3805|3802|3803|3799|3805|3802|3801|3796|10338
1640187000000|2021-12-22 15:30:00|3804|3800|3804|3801|3805|3803|3802|3800|2165
1640187010000|2021-12-22 15:30:10|3805|3802|3803|3801|3805|3803|3803|3801|2500
1640187020000|2021-12-22 15:30:20|3802|3800|3804|3800|3804|3803|3800|3798|5826
1640187030000|2021-12-22 15:30:30|3803||3803||3803||3803||700
1640187040000|2021-12-22 15:30:40|3802|3801|3804|3801|3804|3803|3802|3800|1500
1640187050000|2021-12-22 15:30:50|3803|3800|3802|3798|3803|3801|3801|3798|2965
1640187060000|2021-12-22 15:31:00|3803|3800|3803|3802|3803|3802|3800|3798|28989
1640187070000|2021-12-22 15:31:10|3804|3803|3810|3807|3810|3807|3804|3803|7542
1640187080000|2021-12-22 15:31:20|3811|3809|3817|3816|3817|3816|3809|3807|19071
1640187090000|2021-12-22 15:31:30|3816|3815|3818|3816|3823|3818|3816|3814|9369
1640187100000|2021-12-22 15:31:40|3820|3815|3817|3812|3820|3816|3816|3811|4878
1640187110000|2021-12-22 15:31:50|3819|3811|3822|3819|3822|3819|3819|3811|2352
1640187120000|2021-12-22 15:32:00|3819|3818|3819|3813|3819|3818|3818|3813|3100
1640187130000|2021-12-22 15:32:10|3818|3815|3818|3814|3819|3817|3816|3813|8503
1640187140000|2021-12-22 15:32:20|3819|3817|3819|3815|3819|3818|3818|3815|2059
1640187160000|2021-12-22 15:32:40|3817|3816|3819|3815|3819|3816|3816|3814|5416
1640187170000|2021-12-22 15:32:50|3817|3814|3816|3813|3817|3815|3815|3813|1000
1640187180000|2021-12-22 15:33:00|3815|3811|3814|3811|3815|3811|3814|3811|2319
1640187190000|2021-12-22 15:33:10|3815|3813|3813|3811|3815|3813|3813|3811|847
1640187210000|2021-12-22 15:33:30|3815|3813|3813|3811|3815|3814|3812|3811|6126
1640187220000|2021-12-22 15:33:40|3812|3810|3808|3806|3813|3810|3808|3806|2458
1640187230000|2021-12-22 15:33:50|3807|3805|3806|3802|3807|3806|3804|3802|6378
1640187240000|2021-12-22 15:34:00|3807|3805|3806|3804|3807|3805|3806|3804|1620
1640187250000|2021-12-22 15:34:10|3804|3803|3804|3803|3805|3803|3804|3803|750
1640187260000|2021-12-22 15:34:20|3803|3802|3803|3801|3803|3802|3803|3801|2650
1640187270000|2021-12-22 15:34:30|3804|3802|3802|3801|3805|3803|3802|3801|2045
1640187280000|2021-12-22 15:34:40|3803|3802|3803|3801|3806|3804|3803|3801|2500
1640187290000|2021-12-22 15:34:50|3802|3800|3799|3797|3802|3800|3795|3792|10266
1640187300000|2021-12-22 15:35:00|3798|3796|3798|3795|3800|3797|3798|3795|3231
1640187310000|2021-12-22 15:35:10|3799|3793|3797|3793|3799|3795|3796|3792|3487
1640187320000|2021-12-22 15:35:20|3794|3792|3797|3793|3797|3793|3794|3791|1510
1640187330000|2021-12-22 15:35:30|3799|3795|3799|3794|3799|3795|3798|3794|2000
1640187340000|2021-12-22 15:35:40|3800|3795|3806|3802|3806|3802|3798|3795|10353
1640187350000|2021-12-22 15:35:50|3805|3801|3806|3801|3806|3804|3804|3801|1506
1640187360000|2021-12-22 15:36:00|3808|3802|3810|3806|3811|3807|3808|3802|3858
1640187370000|2021-12-22 15:36:10|3808|3804|3805|3800|3808|3804|3802|3798|2700
1640187380000|2021-12-22 15:36:20|3806|3801|3808|3805|3808|3806|3806|3801|3425
1640187390000|2021-12-22 15:36:30|3807|3806|3807|3805|3807|3807|3807|3805|400
1640187400000|2021-12-22 15:36:40|3806|3804|3803|3801|3806|3804|3801|3800|14227
1640187410000|2021-12-22 15:36:50|3802|3800|3803|3798|3803|3800|3801|3797|1840
1640187420000|2021-12-22 15:37:00|3804|3799|3805|3801|3805|3803|3802|3799|2247
1640187430000|2021-12-22 15:37:10|3807|3802|3815|3811|3815|3811|3807|3802|1517
1640187440000|2021-12-22 15:37:20|3814|3812|3817|3814|3817|3814|3813|3811|1100
1640187450000|2021-12-22 15:37:30|3815|3812|3814|3808|3817|3813|3814|3808|1150
1640187470000|2021-12-22 15:37:50|3813|3807|3811|3807|3813|3807|3811|3807|800
1640187480000|2021-12-22 15:38:00|3813|3808|3811|3808|3813|3810|3810|3808|1800
1640187490000|2021-12-22 15:38:10|3813|3811|3817|3813|3817|3813|3813|3811|4636
1640187500000|2021-12-22 15:38:20|3819|3817|3822|3819|3824|3822|3819|3817|1700
1640187510000|2021-12-22 15:38:30|3824|3821|3832|3829|3832|3829|3824|3820|5126
1640187520000|2021-12-22 15:38:40|3833|3831|3829|3828|3834|3831|3829|3827|6700
1640187530000|2021-12-22 15:38:50|3831|3829|3828|3824|3832|3831|3826|3822|11565
1640187540000|2021-12-22 15:39:00|3827|3823|3825|3822|3827|3823|3825|3822|2280
1640187550000|2021-12-22 15:39:10|3827|3820|3824|3820|3827|3820|3824|3820|445
1640187560000|2021-12-22 15:39:20|||||||||2350
1640187570000|2021-12-22 15:39:30|3823|3819|3825|3821|3825|3822|3822|3818|1930
1640187580000|2021-12-22 15:39:40|3827|3824|3822|3819|3827|3824|3814|3811|32687
1640187600000|2021-12-22 15:40:00|3823|3820|3821|3818|3823|3820|3817|3814|5028
1640187620000|2021-12-22 15:40:20|3819|3814|3820|3816|3820|3817|3818|3814|509
1640187630000|2021-12-22 15:40:30|3818|3814|3818|3814|3818|3814|3818|3814|0
1640187640000|2021-12-22 15:40:40|||||||||253
1640187650000|2021-12-22 15:40:50|3817|3815|3815|3811|3817|3815|3815|3811|1750
1640187660000|2021-12-22 15:41:00|3813|3810|3815|3812|3815|3812|3812|3810|1700
1640187670000|2021-12-22 15:41:10|3816|3813|3819|3815|3820|3819|3815|3812|11889
1640187680000|2021-12-22 15:41:20|3820|3814|3819|3815|3820|3815|3815|3813|500
1640187690000|2021-12-22 15:41:30|3818|3817|3816|3812|3818|3817|3815|3812|5330
1640187700000|2021-12-22 15:41:40|3815|3810|3815|3810|3815|3810|3813|3810|600
1640187710000|2021-12-22 15:41:50|3814|3811|3815|3813|3815|3813|3814|3810|1190
1640187720000|2021-12-22 15:42:00|3814|3812|3814|3812|3815|3812|3812|3810|2032
1640187730000|2021-12-22 15:42:10|3813|3811|3814|3810|3814|3811|3813|3810|2100
1640187740000|2021-12-22 15:42:20|3813|3809|3808|3804|3813|3809|3807|3802|5175
1640187750000|2021-12-22 15:42:30|3807|3803|3803|3800|3807|3803|3803|3800|1199
1640187760000|2021-12-22 15:42:40|3804|3801|3802|3800|3806|3804|3802|3800|2758
1640187770000|2021-12-22 15:42:50|3801|3798|3800|3796|3801|3798|3798|3796|2357
1640187780000|2021-12-22 15:43:00|3798|3795|3798|3795|3799|3797|3796|3793|2475
1640187790000|2021-12-22 15:43:10|3799|3794|3799|3796|3799|3796|3799|3794|4571
1640187800000|2021-12-22 15:43:20|3798|3797|3799|3798|3799|3798|3797|3797|3147
1640187810000|2021-12-22 15:43:30|3800|3797|3799|3798|3801|3799|3797|3795|2814
1640187820000|2021-12-22 15:43:40|3800|3797|3799|3797|3800|3799|3799|3797|647
1640187830000|2021-12-22 15:43:50|3798|3796|3796|3793|3798|3796|3796|3793|1550
1640187840000|2021-12-22 15:44:00|3798|3795|3795|3793|3798|3795|3793|3792|7517
1640187850000|2021-12-22 15:44:10|3794|3792|3790|3787|3794|3792|3789|3786|11228
1640187860000|2021-12-22 15:44:20|3789|3788|3792|3788|3792|3790|3788|3788|12456
1640187870000|2021-12-22 15:44:30|3791|3789|3792|3790|3794|3792|3790|3788|2296
1640187880000|2021-12-22 15:44:40|3791|3789|3788|3786|3791|3789|3788|3786|1468
1640187890000|2021-12-22 15:44:50|3787|3785|3786|3783|3791|3788|3784|3782|9620
1640187900000|2021-12-22 15:45:00|3785|3784|3791|3789|3791|3790|3785|3782|11587
1640187910000|2021-12-22 15:45:10||3790||3788||3790||3788|1485
1640187920000|2021-12-22 15:45:20|3790|3789|3788|3785|3790|3789|3788|3785|1875
1640187930000|2021-12-22 15:45:30|3789|3786|3787|3785|3789|3786|3787|3785|200
1640187940000|2021-12-22 15:45:40|3788||3788||3788||3788||0
1640187950000|2021-12-22 15:45:50|3787||3788||3788||3787||200
1640187960000|2021-12-22 15:46:00|3789|3786|3789|3786|3790|3788|3788|3786|5500
1640187970000|2021-12-22 15:46:10|3788|3785|3789|3785|3789|3786|3786|3783|750
1640187980000|2021-12-22 15:46:20|3786|3784|3786|3783|3788|3785|3785|3783|1037
1640187990000|2021-12-22 15:46:30|3785|3782|3776|3775|3785|3782|3776|3775|11988
1640188000000|2021-12-22 15:46:40|3777|3776|3775|3772|3777|3776|3773|3771|6843
1640188010000|2021-12-22 15:46:50|3774|3773|3775|3773|3776|3775|3772|3771|6536
1640188020000|2021-12-22 15:47:00|3774|3772|3768|3767|3774|3772|3768|3767|7479
1640188030000|2021-12-22 15:47:10|3767|3766|3767|3764|3770|3768|3766|3764|7000
1640188040000|2021-12-22 15:47:20|3768|3766|3770|3768|3772|3770|3767|3765|3200
1640188050000|2021-12-22 15:47:30|3769|3767|3765|3763|3769|3768|3765|3763|1788
1640188060000|2021-12-22 15:47:40|3764|3762|3768|3767|3770|3768|3764|3761|2485
1640188070000|2021-12-22 15:47:50|3770|3768|3771|3770|3771|3770|3769|3768|5624
1640188080000|2021-12-22 15:48:00|3773|3771|3770|3767|3773|3772|3770|3767|8114
1640188090000|2021-12-22 15:48:10|3769|3766|3770|3766|3770|3767|3768|3766|1310
1640188100000|2021-12-22 15:48:20|3771|3767|3771|3770|3773|3771|3771|3767|4859
1640188110000|2021-12-22 15:48:30|3772|3771|3775|3772|3775|3773|3772|3771|2400
1640188120000|2021-12-22 15:48:40|3776|3774|3778|3774|3780|3778|3776|3774|4362
1640188130000|2021-12-22 15:48:50|3777|3775|3776|3772|3777|3775|3775|3772|1568
1640188140000|2021-12-22 15:49:00|3774|3773|3778|3773|3781|3778|3773|3770|22894
1640188150000|2021-12-22 15:49:10|3777|3772|3777|3772|3777|3776|3776|3772|1130
1640188160000|2021-12-22 15:49:20|3776|3771|3774|3771|3776|3772|3772|3770|2324
1640188170000|2021-12-22 15:49:30|3776|3773|3780|3776|3780|3776|3775|3773|2846
1640188180000|2021-12-22 15:49:40|3778|3774|3780|3776|3780|3776|3775|3773|2425
1640188190000|2021-12-22 15:49:50|3779|3777|3779|3777|3779|3777|3779|3777|548
1640188200000|2021-12-22 15:50:00|3777|3776|3775|3772|3779|3776|3775|3772|4760
1640188210000|2021-12-22 15:50:10|3776|3773|3778|3775|3779|3777|3776|3772|1700
1640188220000|2021-12-22 15:50:20|3780|3773|3780|3776|3780|3777|3780|3773|1680
1640188230000|2021-12-22 15:50:30|3779|3778|3780|3778|3780|3778|3778|3775|2700
1640188240000|2021-12-22 15:50:40|3779|3777|3777|3775|3779|3777|3776|3774|800
1640188250000|2021-12-22 15:50:50|3778|3776|3779|3777|3779|3777|3776|3775|2454
1640188260000|2021-12-22 15:51:00|3778|3776|3778|3776|3779|3777|3778|3776|2800
1640188270000|2021-12-22 15:51:10|3779|3777|3778|3775|3779|3777|3777|3775|2600
1640188280000|2021-12-22 15:51:20|3777|3776|3777|3776|3777|3776|3777|3775|371
1640188290000|2021-12-22 15:51:30|3776|3775|3774|3773|3776|3776|3774|3772|2440
1640188300000|2021-12-22 15:51:40|3775|3774|3779|3775|3779|3776|3775|3773|5944
1640188310000|2021-12-22 15:51:50|3778|3777|3778|3776|3778|3777|3777|3775|2248
1640188320000|2021-12-22 15:52:00|3779|3777|3780|3778|3780|3779|3779|3777|2100
1640188330000|2021-12-22 15:52:10|3781|3779|3782|3778|3782|3779|3781|3778|1200
1640188340000|2021-12-22 15:52:20|3781|3777|3781|3777|3781|3777|3776|3775|6794
1640188350000|2021-12-22 15:52:30|3782|3778|3782|3778|3783|3781|3782|3778|2356
1640188360000|2021-12-22 15:52:40|3781|3777|3781|3777|3781|3777|3781|3777|100
1640188370000|2021-12-22 15:52:50|3782|3779|3782|3778|3790|3786|3781|3777|8319
1640188380000|2021-12-22 15:53:00|3781|3780|3780|3779|3782|3780|3779|3778|4835
1640188390000|2021-12-22 15:53:10|3782|3780|3786|3783|3786|3785|3780|3780|6861
1640188400000|2021-12-22 15:53:20|3785|3782|3781|3778|3786|3782|3780|3778|10604
1640188410000|2021-12-22 15:53:30|3782|3780|3784|3780|3784|3781|3781|3778|547
1640188420000|2021-12-22 15:53:40|3783|3782|3778|3776|3784|3782|3778|3776|2382
1640188430000|2021-12-22 15:53:50|3779|3777|3782|3780|3783|3781|3779|3777|750
1640188440000|2021-12-22 15:54:00|3785|3781|3782|3780|3785|3782|3782|3780|1262
1640188450000|2021-12-22 15:54:10|3783||3783||3783||3783||0
1640188470000|2021-12-22 15:54:30|3784|3782|3784|3781|3785|3783|3784|3781|900
1640188480000|2021-12-22 15:54:40|3783|3782|3783|3781|3784|3782|3782|3781|400
1640188500000|2021-12-22 15:55:00|3782|3780|3778|3775|3782|3780|3776|3775|1828
1640188510000|2021-12-22 15:55:10|3776|3773|3776|3773|3778|3775|3773|3771|3480
1640188520000|2021-12-22 15:55:20|3777|3774|3778|3776|3778|3776|3777|3774|3669
1640188530000|2021-12-22 15:55:30|3777|3777|3775|3771|3777|3777|3774|3771|1250
1640188540000|2021-12-22 15:55:40|3776|3775|3778|3775|3778|3775|3776|3775|1400
1640188560000|2021-12-22 15:56:00|3777|3776|3777|3774|3778|3777|3776|3774|2522
1640188570000|2021-12-22 15:56:10|3776|3773|3777|3773|3777|3774|3775|3773|300
1640188600000|2021-12-22 15:56:40|3776|3775|3775|3772|3776|3775|3773|3771|6233
1640188610000|2021-12-22 15:56:50|3774|3773|3774|3771|3774|3773|3772|3771|5600
1640188620000|2021-12-22 15:57:00|3775|3772|3775|3773|3775|3774|3773|3771|1200
1640188630000|2021-12-22 15:57:10|||||||||430
1640188640000|2021-12-22 15:57:20|3777|3774|3782|3778|3783|3782|3776|3773|3211
1640188650000|2021-12-22 15:57:30|3781|3779|3785|3781|3785|3782|3780|3777|10083
1640188660000|2021-12-22 15:57:40|3788|3783|3786|3782|3788|3784|3786|3782|568
1640188680000|2021-12-22 15:58:00|3785|3783|3786|3783|3786|3783|3785|3783|600
1640188690000|2021-12-22 15:58:10|3784|3782|3783|3779|3785|3783|3781|3778|2623
1640188700000|2021-12-22 15:58:20||3780||3780||3780||3780|0
1640188720000|2021-12-22 15:58:40|3781|3779|3779|3777|3781|3780|3779|3777|1800
1640188730000|2021-12-22 15:58:50|3780|3778|3774|3772|3780|3779|3773|3772|10303
1640188740000|2021-12-22 15:59:00|3775|3771|3766|3763|3775|3771|3764|3761|14337
1640188750000|2021-12-22 15:59:10|3765|3764|3766|3764|3767|3766|3765|3762|13855
1640188760000|2021-12-22 15:59:20|3767|3767|3769|3767|3769|3767|3764|3763|5153
1640188770000|2021-12-22 15:59:30|3770|3766|3774|3771|3775|3773|3770|3766|3476
1640188780000|2021-12-22 15:59:40|3777|3774|3776|3772|3777|3774|3776|3772|800
1640188790000|2021-12-22 15:59:50|3775|3774|3774|3772|3775|3774|3772|3769|4949
1640188800000|2021-12-22 16:00:00|3773|3771|3769|3767|3773|3771|3769|3767|3773
1640188810000|2021-12-22 16:00:10|3771|3769|3772|3770|3772|3771|3771|3769|2500
1640188820000|2021-12-22 16:00:20|3771|3769|3772|3770|3773|3771|3771|3769|1900
1640188830000|2021-12-22 16:00:30|3771|3771|3776|3774|3778|3775|3771|3770|3779
1640188840000|2021-12-22 16:00:40|3778|3775|3777|3774|3779|3776|3777|3774|2000
1640188850000|2021-12-22 16:00:50|3779|3775|3778|3774|3779|3777|3778|3774|2861
1640188880000|2021-12-22 16:01:20|3777|3773|3772|3770|3777|3773|3772|3770|800
1640188890000|2021-12-22 16:01:30|3773|3769|3770|3767|3773|3769|3768|3765|2079
1640188900000|2021-12-22 16:01:40|3771|3768|3774|3772|3774|3772|3771|3767|1313
1640188920000|2021-12-22 16:02:00|3773|3771|3774|3771|3774|3772|3771|3769|1126
1640188930000|2021-12-22 16:02:10|3773|3770|3773|3770|3773|3770|3773|3770|200
1640188940000|2021-12-22 16:02:20|||||||||100
1640188950000|2021-12-22 16:02:30|3772|3771|3769|3766|3773|3771|3769|3766|1679
1640188960000|2021-12-22 16:02:40|3768|3765|3760|3757|3768|3765|3759|3756|20464
1640188970000|2021-12-22 16:02:50|3761|3759|3764|3761|3764|3761|3760|3759|3700
1640188980000|2021-12-22 16:03:00|3763|3760|3758|3756|3763|3760|3757|3756|3500
1640188990000|2021-12-22 16:03:10|3757|3755|3760|3757|3760|3759|3756|3755|2676
1640189000000|2021-12-22 16:03:20|3761|3758|3763|3760|3763|3760|3761|3758|1539
1640189010000|2021-12-22 16:03:30|3761|3759|3755|3752|3762|3760|3753|3751|25949
1640189020000|2021-12-22 16:03:40|3756|3753|3756|3753|3758|3755|3755|3753|3239
1640189030000|2021-12-22 16:03:50|3754|3752|3757|3752|3757|3752|3754|3752|200
1640189040000|2021-12-22 16:04:00|3753|3751|3744|3741|3754|3751|3743|3741|27407
1640189050000|2021-12-22 16:04:10|3746|3742|3746|3742|3747|3745|3744|3740|3697
1640189060000|2021-12-22 16:04:20|3747|3744|3755|3751|3756|3755|3747|3744|8497
1640189070000|2021-12-22 16:04:30|3754|3752|3751|3749|3754|3753|3750|3749|11895
1640189080000|2021-12-22 16:04:40|3750|3750|3751|3749|3752|3750|3750|3749|2574
1640189090000|2021-12-22 16:04:50|3752|3750|3744|3743|3752|3751|3744|3743|64683
1640189100000|2021-12-22 16:05:00|3746|3744|3744|3742|3747|3745|3744|3742|2656
1640189110000|2021-12-22 16:05:10|3745|3743|3745|3742|3747|3745|3744|3742|5864
1640189120000|2021-12-22 16:05:20|3743|3740|3743|3739|3743|3740|3740|3738|4202
1640189130000|2021-12-22 16:05:30|3742|3740|3743|3740|3744|3742|3741|3739|7355
1640189140000|2021-12-22 16:05:40|3742|3739|3740|3737|3742|3740|3739|3737|2676
1640189150000|2021-12-22 16:05:50|3741|3739|3742|3739|3744|3743|3739|3737|8908
1640189160000|2021-12-22 16:06:00|3741|3740|3734|3733|3742|3740|3734|3733|7902
1640189170000|2021-12-22 16:06:10|3733|3732|3731|3728|3733|3732|3726|3724|23371
1640189180000|2021-12-22 16:06:20|3732|3729|3733|3731|3733|3731|3732|3729|2948
1640189190000|2021-12-22 16:06:30|3732|3730|3731|3729|3733|3730|3730|3728|7666
1640189200000|2021-12-22 16:06:40|3730|3728|3728|3726|3730|3728|3727|3726|3715
1640189210000|2021-12-22 16:06:50|3727|3725|3730|3728|3730|3728|3723|3721|13406
1640189220000|2021-12-22 16:07:00|3731|3729|3731|3728|3733|3731|3730|3728|6662
1640189230000|2021-12-22 16:07:10|3732|3729|3735|3732|3735|3733|3732|3729|398
1640189240000|2021-12-22 16:07:20|3734|3733|3742|3737|3742|3740|3734|3732|10827
1640189250000|2021-12-22 16:07:30|3741||3741||3741||3741||100
1640189260000|2021-12-22 16:07:40|3740|3738|3736|3734|3740|3738|3736|3734|3055
1640189270000|2021-12-22 16:07:50|3735|3733|3739|3735|3739|3736|3734|3731|2243
1640189280000|2021-12-22 16:08:00|3740|3737|3740|3738|3740|3739|3739|3736|1300
1640189290000|2021-12-22 16:08:10|3741|3737|3740|3737|3741|3737|3739|3737|1100
1640189300000|2021-12-22 16:08:20|3739|3736|3737|3734|3739|3736|3735|3734|1707
1640189310000|2021-12-22 16:08:30|3738|3735|3748|3747|3748|3747|3738|3735|7081
1640189320000|2021-12-22 16:08:40|3750|3749|3756|3754|3759|3755|3750|3749|13646
1640189330000|2021-12-22 16:08:50|3755|3752|3755|3754|3756|3754|3754|3752|2379
1640189340000|2021-12-22 16:09:00|3754|3753|3747|3744|3754|3753|3745|3743|3360
1640189350000|2021-12-22 16:09:10|3748|3745|3756|3753|3756|3754|3748|3744|5319
1640189360000|2021-12-22 16:09:20|3760|3757|3755|3750|3764|3760|3755|3750|4141
1640189370000|2021-12-22 16:09:30|3757|3751|3758|3754|3760|3757|3757|3751|6213
1640189380000|2021-12-22 16:09:40|3756|3753|3753|3750|3756|3753|3753|3750|7203
1640189390000|2021-12-22 16:09:50|3754|3751|3753|3750|3754|3752|3752|3750|1926
1640189400000|2021-12-22 16:10:00|3752|3749|3751|3747|3752|3750|3750|3747|3048
1640189410000|2021-12-22 16:10:10|3749|3745|3747|3744|3749|3745|3747|3744|834
1640189420000|2021-12-22 16:10:20|3746|3746|3755|3752|3755|3752|3746|3744|4528
1640189430000|2021-12-22 16:10:30|3757|3754|3762|3758|3763|3759|3757|3754|4911
1640189440000|2021-12-22 16:10:40|3760|3757|3759|3756|3760|3758|3759|3756|1200
1640189450000|2021-12-22 16:10:50|3760|3757|3764|3761|3766|3762|3760|3757|3127
1640189460000|2021-12-22 16:11:00|3763|3760|3755|3751|3763|3760|3753|3750|3425
1640189480000|2021-12-22 16:11:20|3754|3750|3751|3748|3754|3750|3750|3748|3923
1640189490000|2021-12-22 16:11:30|3752|3750|3751|3750|3752|3750|3751|3748|6767
1640189500000|2021-12-22 16:11:40|3750|3748|3744|3741|3751|3748|3744|3741|7606
1640189510000|2021-12-22 16:11:50|3745|3743|3748|3746|3748|3746|3744|3743|5555
1640189520000|2021-12-22 16:12:00|3749|3747|3750|3748|3751|3749|3749|3747|2077
1640189530000|2021-12-22 16:12:10|||||||||200
1640189540000|2021-12-22 16:12:20|3751|3749|3748|3747|3752|3750|3748|3747|6691
1640189550000|2021-12-22 16:12:30|3749|3748|3749|3746|3750|3749|3748|3746|9410
1640189560000|2021-12-22 16:12:40|3750|3748|3747|3745|3750|3748|3747|3745|1875
1640189570000|2021-12-22 16:12:50|3746|3744|3741|3738|3746|3744|3739|3737|6911
1640189580000|2021-12-22 16:13:00|3742|3740|3742|3739|3742|3740|3740|3738|5342
1640189590000|2021-12-22 16:13:10|3741|3740|3741|3740|3742|3741|3740|3740|3651
1640189600000|2021-12-22 16:13:20|3742|3739|3741|3739|3742|3740|3741|3739|2400
1640189610000|2021-12-22 16:13:30|3742|3740|3743|3741|3744|3742|3742|3740|1201
1640189620000|2021-12-22 16:13:40|3742|3740|3738|3735|3742|3740|3738|3735|2135
1640189630000|2021-12-22 16:13:50|3739|3736|3740|3736|3740|3738|3739|3736|5900
1640189640000|2021-12-22 16:14:00|3739|3735|3737|3735|3739|3737|3735|3733|3322
1640189650000|2021-12-22 16:14:10|3738|3736|3736|3734|3740|3737|3735|3734|4402
1640189660000|2021-12-22 16:14:20|3737|3735|3738|3736|3738|3737|3737|3735|900
1640189670000|2021-12-22 16:14:30|3737|3735|3737|3735|3738|3735|3735|3733|4309
1640189680000|2021-12-22 16:14:40|3736|3734|3735|3733|3737|3735|3735|3733|2955
1640189690000|2021-12-22 16:14:50|3736|3735|3736|3733|3736|3735|3735|3733|1200
1640189700000|2021-12-22 16:15:00|3734|3732|3728|3726|3734|3732|3725|3723|19618
1640189710000|2021-12-22 16:15:10|3729|3727|3733|3730|3733|3730|3729|3727|1793
1640189720000|2021-12-22 16:15:20|3734|3728|3738|3733|3740|3738|3734|3728|9904
1640189740000|2021-12-22 16:15:40|3739|3737|3738|3735|3739|3738|3738|3735|3935
1640189750000|2021-12-22 16:15:50|3739|3738|3746|3744|3746|3744|3739|3738|3599
1640189760000|2021-12-22 16:16:00|3745|3745|3747|3746|3747|3746|3744|3742|8705
1640189770000|2021-12-22 16:16:10|3746|3745|3744|3741|3751|3747|3744|3741|8478
1640189780000|2021-12-22 16:16:20|3743|3739|3744|3740|3745|3740|3742|3738|3825
1640189790000|2021-12-22 16:16:30|3745|3742|3752|3749|3752|3749|3745|3742|3075
1640189800000|2021-12-22 16:16:40|3751|3750|3746|3743|3752|3750|3746|3743|2414
1640189810000|2021-12-22 16:16:50|3747|3745|3743|3739|3747|3745|3742|3739|7800
1640189820000|2021-12-22 16:17:00|3741|3741|3747|3744|3749|3745|3741|3741|6196
1640189830000|2021-12-22 16:17:10|3749|3748|3753|3748|3753|3748|3749|3748|233
1640189840000|2021-12-22 16:17:20|3752|3746|3755|3752|3755|3753|3749|3746|5335
1640189860000|2021-12-22 16:17:40|3756|3753|3753|3750|3760|3758|3753|3750|16645
1640189870000|2021-12-22 16:17:50|3756|3751|3758|3753|3758|3753|3756|3751|999
1640189880000|2021-12-22 16:18:00|3757|3756|3757|3753|3757|3756|3756|3753|998
1640189890000|2021-12-22 16:18:10|3756|3754|3761|3759|3761|3759|3756|3754|9241
1640189900000|2021-12-22 16:18:20|3760|3760|3765|3762|3765|3762|3760|3759|5720
1640189910000|2021-12-22 16:18:30|3764|3763|3760|3759|3764|3763|3760|3759|2321
1640189920000|2021-12-22 16:18:40|3759|3758|3754|3751|3759|3758|3754|3751|3789
1640189930000|2021-12-22 16:18:50|3755|3753|3755|3751|3756|3754|3755|3751|1458
1640189940000|2021-12-22 16:19:00|3756|3754|3756|3752|3756|3754|3755|3752|905
1640189950000|2021-12-22 16:19:10|3755|3754|3758|3755|3758|3756|3754|3752|2328
1640189970000|2021-12-22 16:19:30|3759|3757|3758|3755|3762|3761|3757|3755|6150
1640189980000|2021-12-22 16:19:40|3759|3756|3758|3756|3759|3757|3757|3755|4379
1640189990000|2021-12-22 16:19:50|3757|3755|3749|3746|3757|3755|3749|3746|7893
1640190000000|2021-12-22 16:20:00|3748|3745|3747|3744|3748|3745|3747|3744|1436
1640190010000|2021-12-22 16:20:10|3746|3743|3748|3745|3750|3746|3744|3743|3025
1640190020000|2021-12-22 16:20:20|||||||||200
1640190030000|2021-12-22 16:20:30|3746|3744|3749|3746|3749|3747|3744|3742|1892
1640190050000|2021-12-22 16:20:50|3750|3747|3757|3753|3757|3753|3750|3747|5453
1640190060000|2021-12-22 16:21:00|3760|3755|3760|3755|3760|3755|3760|3755|300
1640190070000|2021-12-22 16:21:10|3761|3758|3762|3758|3765|3764|3761|3758|4676
1640190080000|2021-12-22 16:21:20|3761|3760|3755|3752|3761|3760|3754|3751|6429
1640190090000|2021-12-22 16:21:30|3754|3751|3758|3755|3758|3757|3753|3751|4290
1640190100000|2021-12-22 16:21:40|3761|3756|3759|3755|3761|3757|3758|3755|2025
1640190110000|2021-12-22 16:21:50|3757|3754|3756|3752|3757|3754|3755|3752|1868
1640190120000|2021-12-22 16:22:00|3757|3755|3764|3759|3766|3763|3757|3755|4019
1640190130000|2021-12-22 16:22:10|3763|3761|3761|3759|3763|3761|3761|3759|4750
1640190140000|2021-12-22 16:22:20|3760|3757|3761|3759|3761|3759|3759|3757|2904
1640190150000|2021-12-22 16:22:30|3763|3760|3757|3753|3763|3760|3757|3753|1723
1640190170000|2021-12-22 16:22:50|3756|3755|3756|3753|3757|3756|3756|3753|671
1640190180000|2021-12-22 16:23:00|3757|3755|3757|3755|3761|3757|3756|3754|2448
1640190190000|2021-12-22 16:23:10|3756|3754|3756|3754|3756|3754|3756|3754|800
1640190200000|2021-12-22 16:23:20|3755|3752|3754|3752|3755|3753|3752|3750|587
1640190210000|2021-12-22 16:23:30|3753|3751|3750|3747|3754|3752|3750|3747|6661
1640190220000|2021-12-22 16:23:40|3748|3745|3749|3747|3749|3747|3747|3745|3124
1640190230000|2021-12-22 16:23:50|3748|3746|3748|3745|3748|3746|3748|3745|300
1640190240000|2021-12-22 16:24:00|3747|3744|3740|3736|3747|3744|3739|3735|5986
1640190250000|2021-12-22 16:24:10|3738|3735|3737|3733|3738|3735|3736|3733|6991
1640190260000|2021-12-22 16:24:20|3738|3735|3739|3737|3739|3737|3737|3734|2964
1640190270000|2021-12-22 16:24:30|3740|3738|3740|3738|3742|3739|3740|3738|6859
1640190280000|2021-12-22 16:24:40|3742|3739|3737|3735|3742|3739|3736|3735|2283
1640190290000|2021-12-22 16:24:50|3736|3734|3738|3735|3738|3735|3736|3733|2691
1640190310000|2021-12-22 16:25:10|3737|3734|3731|3729|3737|3736|3730|3727|10028
1640190320000|2021-12-22 16:25:20|3730|3727|3730|3727|3730|3728|3730|3727|1889
1640190330000|2021-12-22 16:25:30|3731|3728|3733|3730|3733|3730|3731|3728|3915
1640190340000|2021-12-22 16:25:40|3734|3731|3732|3731|3736|3733|3732|3731|1200
1640190350000|2021-12-22 16:25:50|3733|3730|3731|3730|3733|3731|3731|3729|7205
1640190360000|2021-12-22 16:26:00|3730|3729|3731|3729|3731|3729|3730|3728|2698
1640190370000|2021-12-22 16:26:10|3732|3730|3736|3733|3736|3734|3732|3730|5432
1640190380000|2021-12-22 16:26:20|3734|3732|3736|3734|3737|3735|3734|3731|6700
1640190390000|2021-12-22 16:26:30|3737||3737||3737||3737||500
1640190400000|2021-12-22 16:26:40|3738|3735|3742|3740|3742|3741|3738|3735|3486
1640190410000|2021-12-22 16:26:50|3741|3739|3742|3741|3742|3741|3740|3738|3254
1640190420000|2021-12-22 16:27:00|3741|3739|3739|3737|3741|3740|3738|3735|1712
1640190430000|2021-12-22 16:27:10|3738|3735|3736|3733|3739|3735|3735|3733|1655
1640190450000|2021-12-22 16:27:30|3737|3737|3737|3734|3738|3737|3736|3734|2097
1640190480000|2021-12-22 16:28:00|3738|3736|3743|3739|3743|3739|3738|3736|2802
1640190490000|2021-12-22 16:28:10|3741|3738|3739|3738|3741|3738|3739|3738|1387
1640190500000|2021-12-22 16:28:20|3740|3739|3738|3736|3741|3739|3738|3736|2401
1640190520000|2021-12-22 16:28:40|3737|3735|3737|3735|3737|3735|3737|3735|1422
1640190530000|2021-12-22 16:28:50|3736|3736|3737|3735|3737|3736|3736|3735|1425
1640190540000|2021-12-22 16:29:00|3738|3736|3738|3736|3738|3736|3738|3735|100
1640190550000|2021-12-22 16:29:10|3739|3738|3736|3735|3739|3738|3736|3735|3348
1640190560000|2021-12-22 16:29:20|3737|3736|3738|3736|3739|3737|3737|3736|1700
1640190570000|2021-12-22 16:29:30|3737|3735|3736|3733|3738|3736|3734|3733|4612
1640190580000|2021-12-22 16:29:40|||||||||4800
1640190600000|2021-12-22 16:30:00|3735|3732|3733|3732|3735|3732|3732|3730|3390
1640190610000|2021-12-22 16:30:10|3734|3731|3737|3735|3737|3735|3729|3727|8555
1640190620000|2021-12-22 16:30:20|3738|3736|3745|3742|3745|3742|3738|3736|2909
1640190630000|2021-12-22 16:30:30|3749|3745|3753|3749|3753|3749|3749|3745|620
1640190640000|2021-12-22 16:30:40|3752|3752|3755|3752|3755|3752|3752|3749|2948
1640190650000|2021-12-22 16:30:50|3754|3753|3756|3755|3756|3755|3754|3753|2673
1640190660000|2021-12-22 16:31:00|3760|3757|3757|3754|3760|3758|3756|3753|886
1640190670000|2021-12-22 16:31:10|3755|3753|3750|3747|3755|3753|3750|3747|1400
1640190680000|2021-12-22 16:31:20|3749|3744|3750|3745|3750|3746|3744|3742|5005
1640190700000|2021-12-22 16:31:40|3748|3746|3755|3751|3755|3751|3748|3746|1437
1640190710000|2021-12-22 16:31:50|3754|3749|3755|3750|3755|3751|3751|3747|1099
1640190740000|2021-12-22 16:32:20|3753|3752|3753|3750|3753|3752|3753|3750|200
1640190750000|2021-12-22 16:32:30|3754|3751|3754|3751|3754|3751|3754|3751|300
1640190760000|2021-12-22 16:32:40|3753|3750|3752|3748|3753|3750|3750|3748|800
1640190770000|2021-12-22 16:32:50|3751|3747|3750|3747|3752|3749|3747|3744|2200
1640190780000|2021-12-22 16:33:00|3751|3748|3751|3747|3752|3750|3750|3747|4100
1640190800000|2021-12-22 16:33:20|||||||||6000
1640190810000|2021-12-22 16:33:30|3750|3749|3748|3744|3751|3749|3748|3743|2358
1640190820000|2021-12-22 16:33:40|3749|3746|3749|3745|3749|3747|3749|3744|4507
1640190840000|2021-12-22 16:34:00|3748|3744|3747|3743|3748|3744|3745|3743|1245
1640190860000|2021-12-22 16:34:20|3746|3745|3753|3750|3753|3750|3746|3745|2830
1640190870000|2021-12-22 16:34:30|3752|3752|3756|3754|3756|3754|3752|3752|770
1640190880000|2021-12-22 16:34:40|3755|3753|3756|3754|3756|3754|3754|3751|1379
1640190890000|2021-12-22 16:34:50|3755|3753|3754|3751|3755|3753|3753|3750|1737
1640190900000|2021-12-22 16:35:00|3757|3753|3759|3756|3760|3757|3757|3753|1255
1640190910000|2021-12-22 16:35:10|3758|3755|3756|3752|3758|3755|3755|3752|1185
1640190920000|2021-12-22 16:35:20|3755||3755||3755||3755||1747
1640190960000|2021-12-22 16:36:00|3754||3756||3756||3754||9347
1640190970000|2021-12-22 16:36:10|3755|3751|3751|3747|3755|3751|3747|3743|6870
1640190980000|2021-12-22 16:36:20|3750|3745|3748|3744|3750|3745|3744|3743|8308
1640190990000|2021-12-22 16:36:30|3747|3743|3745|3743|3747|3743|3745|3743|200
1640191000000|2021-12-22 16:36:40|3744|3742|3745|3741|3745|3742|3744|3741|2000
1640191010000|2021-12-22 16:36:50|3744|3742|3744|3742|3744|3742|3744|3742|0
1640191020000|2021-12-22 16:37:00|3745|3743|3747|3745|3747|3745|3745|3743|1587
1640191030000|2021-12-22 16:37:10|3748|3746|3751|3749|3751|3749|3748|3746|1680
1640191040000|2021-12-22 16:37:20|3754|3750|3751|3748|3756|3751|3751|3748|2300
1640191050000|2021-12-22 16:37:30|3750|3749|3754|3749|3754|3750|3750|3748|400
1640191060000|2021-12-22 16:37:40|3753|3748|3749|3746|3753|3748|3748|3746|500
1640191070000|2021-12-22 16:37:50|3750||3750||3750||3750||603
1640191080000|2021-12-22 16:38:00|3749|3748|3750|3746|3750|3748|3749|3746|200
1640191100000|2021-12-22 16:38:20|3749|3744|3748|3743|3749|3746|3747|3743|614
1640191110000|2021-12-22 16:38:30|3749|3746|3750|3747|3750|3747|3749|3746|1100
1640191130000|2021-12-22 16:38:50|3749|3746|3746|3743|3749|3746|3746|3743|200
1640191140000|2021-12-22 16:39:00|3747|3744|3747|3744|3747|3744|3747|3744|0
1640191150000|2021-12-22 16:39:10|3745|3743|3742|3741|3746|3743|3741|3739|4900
1640191160000|2021-12-22 16:39:20||3739||3739||3739||3739|0
1640191170000|2021-12-22 16:39:30|3741|3741|3742|3739|3744|3742|3741|3739|600
1640191180000|2021-12-22 16:39:40|3743|3741|3742|3740|3743|3742|3742|3739|1994
1640191190000|2021-12-22 16:39:50|3743|3741|3747|3743|3747|3744|3743|3741|3017
1640191200000|2021-12-22 16:40:00|3746|3744|3746|3743|3746|3744|3746|3743|200
1640191210000|2021-12-22 16:40:10|3745|3744|3745|3742|3746|3744|3745|3742|600
1640191220000|2021-12-22 16:40:20|3743|3741|3745|3742|3745|3743|3742|3740|1226
1640191230000|2021-12-22 16:40:30|3744|3740|3740|3737|3744|3740|3740|3737|4325
1640191240000|2021-12-22 16:40:40|3741|3739|3742|3738|3742|3739|3741|3738|2500
1640191250000|2021-12-22 16:40:50|3741|3737|3740|3736|3741|3737|3737|3736|1400
1640191260000|2021-12-22 16:41:00|3741|3737|3740|3737|3743|3739|3736|3735|7302
1640191270000|2021-12-22 16:41:10|3741|3739|3746|3743|3746|3743|3741|3739|2199
1640191280000|2021-12-22 16:41:20|3747|3745|3747|3745|3750|3746|3747|3744|1799
1640191290000|2021-12-22 16:41:30|3746|3744|3746|3742|3746|3744|3746|3742|405
1640191300000|2021-12-22 16:41:40|3745||3745||3745||3745||0
1640191320000|2021-12-22 16:42:00|3744|3743|3748|3746|3748|3746|3744|3743|892
1640191330000|2021-12-22 16:42:10|3750|3747|3749|3746|3750|3747|3749|3746|1300
1640191340000|2021-12-22 16:42:20|3748|3745|3748|3745|3748|3745|3747|3745|300
1640191350000|2021-12-22 16:42:30|3747||3746||3747||3746||200
1640191360000|2021-12-22 16:42:40|3745|3744|3743|3741|3745|3744|3743|3741|1846
1640191370000|2021-12-22 16:42:50|3742|3742|3741|3739|3743|3742|3739|3736|2280
1640191380000|2021-12-22 16:43:00|3742|3740|3741|3740|3742|3740|3741|3740|1287
1640191390000|2021-12-22 16:43:10|3740|3739|3741|3737|3741|3739|3740|3737|1800
1640191410000|2021-12-22 16:43:30|3739|3735|3741|3738|3741|3739|3737|3735|1756
1640191420000|2021-12-22 16:43:40|3742|3741|3743|3741|3743|3742|3742|3741|400
1640191430000|2021-12-22 16:43:50|3742|3740|3740|3737|3742|3740|3740|3737|1013
1640191440000|2021-12-22 16:44:00|3739|3738|3739|3736|3740|3738|3738|3735|6100
1640191460000|2021-12-22 16:44:20|3738|3738|3740|3738|3740|3739|3738|3736|400
1640191470000|2021-12-22 16:44:30|3739|3737|3739|3736|3739|3737|3739|3736|1900
1640191480000|2021-12-22 16:44:40|3737|3735|3735|3732|3737|3735|3734|3732|7374
1640191490000|2021-12-22 16:44:50|3733|3731|3734|3731|3735|3733|3732|3730|4505
1640191500000|2021-12-22 16:45:00|3733|3732|3733|3731|3734|3732|3732|3730|7420
1640191510000|2021-12-22 16:45:10|3732|3730|3733|3730|3733|3731|3731|3730|5774
1640191520000|2021-12-22 16:45:20|||||||||2200
1640191530000|2021-12-22 16:45:30|3732|3731|3731|3730|3733|3731|3728|3727|9345
1640191540000|2021-12-22 16:45:40|3732|3731|3732|3729|3732|3731|3732|3729|3778
1640191550000|2021-12-22 16:45:50|3731|3730|3733|3731|3733|3731|3731|3730|1269
1640191560000|2021-12-22 16:46:00|3731|3730|3732|3730|3732|3730|3731|3730|1600
1640191570000|2021-12-22 16:46:10|3731|3729|3730|3729|3732|3730|3730|3729|1100
1640191580000|2021-12-22 16:46:20|3729|3728|3732|3731|3732|3731|3729|3728|9877
1640191590000|2021-12-22 16:46:30|3733|3732|3734|3732|3735|3733|3732|3731|2450
1640191600000|2021-12-22 16:46:40|3733|3731|3734|3731|3734|3731|3732|3730|1100
1640191610000|2021-12-22 16:46:50||3730||3730||3730||3730|0
1640191620000|2021-12-22 16:47:00|3735|3732|3735|3732|3735|3734|3735|3732|1448
1640191640000|2021-12-22 16:47:20|3734|3733|3735|3732|3735|3733|3734|3732|400
1640191650000|2021-12-22 16:47:30|3736|3733|3736|3733|3736|3734|3736|3733|746
1640191660000|2021-12-22 16:47:40|||||||||100
1640191670000|2021-12-22 16:47:50||3734||3733||3734||3733|190
1640191680000|2021-12-22 16:48:00|3735|3734|3735|3733|3736|3734|3735|3733|650
1640191690000|2021-12-22 16:48:10|3734|3732|3734|3731|3734|3732|3732|3730|2404
1640191700000|2021-12-22 16:48:20|3733|3730|3733|3730|3733|3730|3732|3730|1000
1640191720000|2021-12-22 16:48:40|3734|3732|3735|3733|3735|3733|3734|3732|1300
1640191730000|2021-12-22 16:48:50|3736|3734|3739|3735|3739|3736|3736|3734|1419
1640191740000|2021-12-22 16:49:00|3738|3736|3738|3735|3738|3736|3738|3735|300
1640191750000|2021-12-22 16:49:10|3737|3734|3726|3724|3737|3735|3726|3724|23252
1640191760000|2021-12-22 16:49:20|3727|3725|3729|3727|3729|3727|3726|3724|1026
1640191770000|2021-12-22 16:49:30|3730|3728|3732|3730|3732|3731|3730|3728|400
1640191780000|2021-12-22 16:49:40|||||||||5848
1640191790000|2021-12-22 16:49:50|3731|3729|3730|3727|3732|3729|3729|3727|900
1640191800000|2021-12-22 16:50:00|3729|3726|3731|3729|3732|3731|3729|3726|1900
1640191810000|2021-12-22 16:50:10|3732|3730|3731|3729|3733|3732|3731|3729|1689
1640191820000|2021-12-22 16:50:20|3732||3732||3732||3732||100
1640191830000|2021-12-22 16:50:30|3731|3728|3731|3728|3732|3728|3731|3728|6600
1640191840000|2021-12-22 16:50:40|3732|3729|3735|3733|3735|3733|3732|3729|400
1640191850000|2021-12-22 16:50:50|3734|3732|3734|3730|3735|3732|3733|3730|400
1640191860000|2021-12-22 16:51:00|3733|3732|3735|3732|3735|3734|3733|3730|600
1640191870000|2021-12-22 16:51:10|3734|3733|3734|3731|3734|3734|3734|3731|983
1640191880000|2021-12-22 16:51:20|3732|3730|3730|3728|3733|3732|3730|3728|4345
1640191890000|2021-12-22 16:51:30|3729|3725|3728|3725|3729|3725|3728|3725|1594
1640191900000|2021-12-22 16:51:40|3729|3727|3728|3725|3729|3727|3727|3725|3060
1640191910000|2021-12-22 16:51:50||3724||3725||3725||3724|200
1640191920000|2021-12-22 16:52:00|3727|3726|3724|3723|3728|3727|3723|3722|9698
1640191930000|2021-12-22 16:52:10|3723|3722|3723|3722|3723|3722|3719|3718|23632
1640191940000|2021-12-22 16:52:20|3724|3721|3727|3725|3729|3725|3724|3721|3442
1640191950000|2021-12-22 16:52:30|3728||3728||3728||3728||0
1640191960000|2021-12-22 16:52:40|3730|3727|3732|3727|3732|3728|3730|3727|300
1640191970000|2021-12-22 16:52:50|3730|3728|3726|3724|3731|3728|3726|3724|3000
1640191980000|2021-12-22 16:53:00|3727|3723|3727|3725|3728|3725|3727|3723|1505
1640191990000|2021-12-22 16:53:10|3726|3726|3724|3722|3726|3726|3723|3722|4278
1640192000000|2021-12-22 16:53:20|3723|3720|3724|3720|3724|3721|3723|3720|3487
1640192010000|2021-12-22 16:53:30|3723|3721|3721|3719|3723|3721|3721|3719|6135
1640192020000|2021-12-22 16:53:40|3722|3720|3721|3719|3722|3721|3720|3718|3349
1640192030000|2021-12-22 16:53:50|3722|3720|3722|3719|3722|3720|3722|3719|500
1640192040000|2021-12-22 16:54:00|3721|3718|3714|3711|3721|3719|3713|3711|17431
1640192050000|2021-12-22 16:54:10|3715|3712|3717|3714|3720|3716|3715|3712|5024
1640192060000|2021-12-22 16:54:20|3718|3716|3719|3717|3719|3718|3718|3716|2436
1640192080000|2021-12-22 16:54:40|3717|3715|3722|3720|3722|3720|3717|3715|7948
1640192090000|2021-12-22 16:54:50|3721|3719|3721|3718|3721|3719|3721|3718|3536
1640192100000|2021-12-22 16:55:00|3722|3719|3724|3721|3724|3721|3722|3719|3200
1640192110000|2021-12-22 16:55:10|3728|3724|3728|3724|3728|3724|3728|3724|0
1640192120000|2021-12-22 16:55:20|3727|3723|3723|3721|3727|3724|3723|3721|3933
1640192130000|2021-12-22 16:55:30|3722||3723||3723||3722||4333
1640192140000|2021-12-22 16:55:40|3722|3722|3724|3723|3724|3723|3722|3722|1096
1640192150000|2021-12-22 16:55:50|3723|3721|3722|3721|3723|3721|3722|3720|687
1640192160000|2021-12-22 16:56:00|3723|3722|3724|3722|3724|3722|3723|3722|2450
1640192170000|2021-12-22 16:56:10|3722|3721|3724|3721|3724|3721|3722|3721|1400
1640192190000|2021-12-22 16:56:30|3723|3722|3724|3722|3724|3723|3723|3722|591
1640192200000|2021-12-22 16:56:40|3723|3723|3722|3721|3723|3723|3722|3721|2300
1640192210000|2021-12-22 16:56:50|3724|3722|3726|3723|3726|3723|3724|3722|520
1640192220000|2021-12-22 16:57:00|3725|3724|3726|3723|3726|3724|3724|3723|400
1640192230000|2021-12-22 16:57:10|3724|3722|3723|3721|3724|3723|3722|3721|1850
1640192240000|2021-12-22 16:57:20|3724|3723|3724|3721|3724|3723|3724|3721|197
1640192250000|2021-12-22 16:57:30|3723|3722|3723|3721|3724|3723|3722|3721|2209
1640192260000|2021-12-22 16:57:40|3724|3722|3724|3722|3724|3722|3723|3721|2900
1640192270000|2021-12-22 16:57:50|||||||||599
1640192280000|2021-12-22 16:58:00|3725|3723|3727|3724|3727|3725|3725|3723|700
1640192290000|2021-12-22 16:58:10|3728|3725|3729|3728|3732|3731|3728|3725|13348
1640192300000|2021-12-22 16:58:20|3728|3727|3728|3727|3728|3727|3727|3726|5935
1640192310000|2021-12-22 16:58:30|3727|3726|3731|3729|3731|3729|3727|3726|1250
1640192320000|2021-12-22 16:58:40|3732|3730|3733|3731|3733|3731|3732|3730|6700
1640192330000|2021-12-22 16:58:50|3732|3732|3732|3730|3732|3732|3732|3730|3445
1640192340000|2021-12-22 16:59:00|3733|3731|3731|3729|3733|3731|3731|3729|571
1640192350000|2021-12-22 16:59:10|3730|3728|3730|3728|3730|3728|3730|3728|900
1640192360000|2021-12-22 16:59:20|3731|3729|3728|3727|3732|3730|3728|3727|3494
1640192370000|2021-12-22 16:59:30|3729||3730||3730||3729||0
1640192380000|2021-12-22 16:59:40|3731|3729|3736|3733|3736|3734|3731|3729|2980
1640192390000|2021-12-22 16:59:50|3735|3735|3733|3732|3735|3735|3733|3731|13713
1640192400000|2021-12-22 17:00:00|3734|3733|3734|3732|3736|3733|3733|3731|5353
1640192410000|2021-12-22 17:00:10|3733|3731|3733|3732|3733|3732|3733|3731|1514
1640192420000|2021-12-22 17:00:20|3734|3733|3729|3727|3737|3734|3728|3727|10235
1640192430000|2021-12-22 17:00:30|3730|3728|3730|3726|3730|3728|3727|3726|2399
1640192440000|2021-12-22 17:00:40|3729|3725|3723|3722|3729|3725|3723|3722|5245
1640192450000|2021-12-22 17:00:50|3725|3723|3730|3727|3730|3727|3725|3723|4582
1640192460000|2021-12-22 17:01:00|3729||3729||3729||3728||1150
1640192470000|2021-12-22 17:01:10|3728|3726|3725|3723|3728|3726|3725|3723|1420
1640192480000|2021-12-22 17:01:20|3726|3724|3726|3723|3726|3725|3726|3723|700
1640192490000|2021-12-22 17:01:30|3727|3724|3726|3723|3727|3724|3726|3723|5700
1640192500000|2021-12-22 17:01:40|3727|3724|3728|3724|3728|3724|3727|3723|1400
1640192510000|2021-12-22 17:01:50|3729|3725|3728|3726|3729|3727|3727|3725|1300
1640192520000|2021-12-22 17:02:00|3727|3725|3725|3723|3727|3725|3724|3723|7064
1640192530000|2021-12-22 17:02:10|3724|3721|3724|3722|3724|3723|3723|3721|49081
1640192540000|2021-12-22 17:02:20|3723|3721|3728|3726|3728|3726|3723|3721|27061
1640192550000|2021-12-22 17:02:30|3727|3725|3727|3725|3727|3726|3726|3724|1750
1640192560000|2021-12-22 17:02:40|3728|3726|3728|3726|3728|3727|3727|3726|3999
1640192570000|2021-12-22 17:02:50|3727|3725|3726|3725|3727|3726|3726|3725|2300
1640192580000|2021-12-22 17:03:00|3727|3724|3732|3729|3732|3729|3727|3724|5367
1640192590000|2021-12-22 17:03:10|3730|3727|3726|3724|3730|3728|3726|3724|2512
1640192600000|2021-12-22 17:03:20|3727|3725|3725|3724|3727|3725|3724|3723|1498
1640192610000|2021-12-22 17:03:30|3724|3723|3721|3720|3724|3723|3721|3719|8056
1640192620000|2021-12-22 17:03:40|3720|3719|3720|3719|3721|3720|3719|3718|2454
1640192630000|2021-12-22 17:03:50|3721|3718|3720|3718|3721|3719|3718|3717|15712
1640192640000|2021-12-22 17:04:00|3719|3717|3724|3720|3724|3721|3719|3717|12415
1640192650000|2021-12-22 17:04:10||3721||3722||3722||3721|1200
1640192660000|2021-12-22 17:04:20|3725|3723|3728|3726|3728|3726|3725|3723|1300
1640192670000|2021-12-22 17:04:30|3730|3727|3734|3731|3734|3731|3730|3727|8794
1640192680000|2021-12-22 17:04:40|3733|3732|3738|3735|3738|3735|3732|3731|6111
1640192690000|2021-12-22 17:04:50||3736||3737||3737||3736|1400
1640192700000|2021-12-22 17:05:00|3741|3738|3739|3737|3741|3739|3738|3737|8602
1640192710000|2021-12-22 17:05:10|3738|3735|3737|3734|3738|3737|3736|3734|7549
1640192720000|2021-12-22 17:05:20|3736|3733|3736|3733|3736|3733|3736|3733|100
1640192730000|2021-12-22 17:05:30|3737||3737||3737||3737||100
1640192740000|2021-12-22 17:05:40|3736|3735|3736|3733|3737|3735|3736|3733|1600
1640192750000|2021-12-22 17:05:50|3734|3732|3732|3730|3736|3732|3732|3730|1635
1640192760000|2021-12-22 17:06:00|3731|3729|3728|3726|3731|3729|3728|3726|3636
1640192770000|2021-12-22 17:06:10|3729|3728|3727|3725|3729|3728|3727|3725|1904
1640192780000|2021-12-22 17:06:20|3726|3724|3727|3723|3727|3724|3721|3720|6847
1640192800000|2021-12-22 17:06:40|3726|3721|3723|3720|3726|3721|3723|3720|800
1640192810000|2021-12-22 17:06:50||3721||3720||3721||3720|201
1640192830000|2021-12-22 17:07:10|3722|3721|3718|3716|3722|3721|3717|3715|8947
1640192840000|2021-12-22 17:07:20|3717|3715|3715|3714|3717|3716|3714|3712|19135
1640192850000|2021-12-22 17:07:30|3716|3715|3716|3714|3716|3715|3715|3714|2032
1640192860000|2021-12-22 17:07:40|3715||3716||3716||3715||1095
1640192870000|2021-12-22 17:07:50|3715|3713|3716|3713|3716|3714|3714|3713|1673
1640192880000|2021-12-22 17:08:00|3715|3712|3715|3713|3716|3715|3713|3712|3086
1640192890000|2021-12-22 17:08:10|3716|3714|3717|3714|3717|3716|3716|3714|3250
1640192900000|2021-12-22 17:08:20|3718|3715|3720|3718|3720|3718|3718|3715|1941
1640192910000|2021-12-22 17:08:30|||||||||2200
1640192920000|2021-12-22 17:08:40|3719|3716|3718|3715|3719|3716|3718|3715|400
1640192940000|2021-12-22 17:09:00|3717|3716|3721|3720|3721|3720|3717|3716|2500
1640192950000|2021-12-22 17:09:10|3722|3719|3722|3720|3722|3720|3722|3719|180
1640192960000|2021-12-22 17:09:20||3721||3719||3721||3719|969
1640192970000|2021-12-22 17:09:30|3721|3720|3720|3718|3721|3720|3720|3718|1050
1640192980000|2021-12-22 17:09:40|3719|3716|3717|3715|3720|3716|3717|3715|200
1640192990000|2021-12-22 17:09:50|3716|3714|3716|3714|3716|3714|3716|3714|2600
1640193000000|2021-12-22 17:10:00|3714|3712|3715|3712|3716|3715|3713|3711|8825
1640193010000|2021-12-22 17:10:10|3716|3714|3714|3711|3716|3714|3714|3711|1300
1640193020000|2021-12-22 17:10:20|3715|3712|3715|3712|3715|3714|3715|3712|500
1640193030000|2021-12-22 17:10:30|3714|3713|3714|3711|3714|3713|3713|3711|2600
1640193040000|2021-12-22 17:10:40|3713|3712|3707|3705|3714|3712|3707|3705|20318
1640193050000|2021-12-22 17:10:50|3706|3703|3708|3707|3709|3708|3705|3703|4834
1640193060000|2021-12-22 17:11:00|3707|3705|3707|3705|3707|3706|3705|3703|8415
1640193070000|2021-12-22 17:11:10|3706|3704|3707|3705|3707|3705|3706|3704|300
1640193090000|2021-12-22 17:11:30|3706|3704|3707|3706|3707|3706|3704|3703|7269
1640193100000|2021-12-22 17:11:40||3705||3705||3705||3705|4197
1640193110000|2021-12-22 17:11:50|3705|3704|3712|3710|3712|3710|3705|3703|7721
1640193120000|2021-12-22 17:12:00|3711|3709|3712|3707|3712|3709|3707|3705|5726
1640193130000|2021-12-22 17:12:10|3711|3708|3709|3706|3711|3708|3707|3705|2974
1640193140000|2021-12-22 17:12:20|3713|3708|3713|3708|3713|3708|3713|3708|0
1640193150000|2021-12-22 17:12:30|3712|3710|3710|3707|3712|3710|3710|3707|1600
1640193160000|2021-12-22 17:12:40|3711|3708|3710|3708|3711|3709|3710|3707|1050
1640193170000|2021-12-22 17:12:50|3711|3709|3709|3707|3711|3709|3709|3707|500
1640193180000|2021-12-22 17:13:00|3710|3709|3711|3709|3711|3709|3710|3708|2100
1640193190000|2021-12-22 17:13:10|3712|3710|3712|3710|3712|3710|3712|3710|654
1640193200000|2021-12-22 17:13:20|3711|3709|3712|3709|3712|3709|3710|3709|1900
1640193210000|2021-12-22 17:13:30|3713|3708|3711|3709|3713|3710|3709|3708|6602
1640193220000|2021-12-22 17:13:40|3712|3710|3714|3713|3714|3713|3712|3710|1722
1640193230000|2021-12-22 17:13:50||3712||3710||3712||3710|200
1640193240000|2021-12-22 17:14:00||3711||3711||3711||3711|200
1640193250000|2021-12-22 17:14:10|||||||||600
1640193260000|2021-12-22 17:14:20|||||||||100
1640193270000|2021-12-22 17:14:30|3715|3713|3713|3710|3716|3713|3711|3708|15403
1640193290000|2021-12-22 17:14:50|3711|3708|3711|3708|3711|3708|3711|3708|344
1640193300000|2021-12-22 17:15:00|3712|3710|3713|3711|3713|3711|3711|3709|904
1640193310000|2021-12-22 17:15:10|3712|3709|3711|3709|3713|3711|3711|3709|3027
1640193320000|2021-12-22 17:15:20|3710|3710|3712|3709|3712|3710|3710|3709|11062
1640193330000|2021-12-22 17:15:30|3713|3710|3712|3711|3714|3712|3712|3710|2048
1640193340000|2021-12-22 17:15:40|||||||||100
1640193350000|2021-12-22 17:15:50|3713|3712|3714|3712|3714|3712|3713|3712|1400
1640193360000|2021-12-22 17:16:00|3715|3713|3721|3718|3721|3720|3715|3713|6307
1640193370000|2021-12-22 17:16:10|3722|3719|3718|3715|3725|3723|3715|3712|74789
1640193380000|2021-12-22 17:16:20|3717|3713|3717|3713|3717|3716|3716|3713|1848
1640193390000|2021-12-22 17:16:30|3716|3716|3716|3713|3716|3716|3716|3713|3194
1640193400000|2021-12-22 17:16:40|3715|3715|3716|3714|3716|3715|3713|3712|1800
1640193410000|2021-12-22 17:16:50|3715|3713|3713|3712|3715|3713|3713|3712|445
1640193420000|2021-12-22 17:17:00|3714|3711|3714|3711|3718|3715|3714|3711|3019
1640193430000|2021-12-22 17:17:10||3712||3711||3712||3711|150
1640193440000|2021-12-22 17:17:20|3713|3712|3714|3712|3716|3714|3713|3711|5256
1640193450000|2021-12-22 17:17:30|||||||||100
1640193460000|2021-12-22 17:17:40|3713|3711|3713|3710|3713|3711|3711|3710|2200
1640193470000|2021-12-22 17:17:50|3712|3708|3710|3708|3712|3708|3709|3707|11700
1640193480000|2021-12-22 17:18:00|3709|3709|3706|3703|3709|3709|3705|3703|9389
1640193490000|2021-12-22 17:18:10|3705|3702|3706|3705|3708|3706|3704|3702|5649
1640193500000|2021-12-22 17:18:20|3705|3702|3704|3702|3705|3703|3702|3701|10986
1640193510000|2021-12-22 17:18:30|3705|3703|3707|3705|3707|3705|3704|3703|200
1640193520000|2021-12-22 17:18:40|3708|3707|3711|3708|3711|3708|3708|3707|1054
1640193530000|2021-12-22 17:18:50|3712|3710|3712|3709|3712|3710|3712|3709|287
1640193540000|2021-12-22 17:19:00|3710|3707|3709|3705|3710|3707|3708|3705|200
1640193560000|2021-12-22 17:19:20|3708|3707|3708|3705|3708|3707|3708|3705|7000
1640193570000|2021-12-22 17:19:30||3707||3707||3707||3707|6000
1640193580000|2021-12-22 17:19:40|3709|3708|3709|3707|3710|3708|3709|3707|1700
1640193590000|2021-12-22 17:19:50|3708|3704|3708|3706|3708|3706|3706|3704|3082
1640193600000|2021-12-22 17:20:00|3706|3704|3706|3704|3706|3704|3706|3704|0
1640193620000|2021-12-22 17:20:20|3707|3705|3707|3705|3707|3705|3707|3705|259
1640193630000|2021-12-22 17:20:30|3708|3706|3710|3708|3710|3708|3708|3706|2896
1640193640000|2021-12-22 17:20:40|3709|3707|3708|3707|3709|3707|3707|3706|1500
1640193650000|2021-12-22 17:20:50|3707|3706|3708|3705|3708|3706|3707|3705|1450
1640193660000|2021-12-22 17:21:00|3706|3706|3705|3704|3707|3706|3705|3704|2600
1640193670000|2021-12-22 17:21:10|3706|3705|3705|3703|3706|3705|3704|3703|2726
1640193680000|2021-12-22 17:21:20|3706|3704|3706|3704|3706|3705|3706|3704|600
1640193700000|2021-12-22 17:21:40|3707|3705|3706|3704|3707|3706|3706|3704|1127
1640193710000|2021-12-22 17:21:50|3705|3705|3706|3704|3706|3705|3705|3703|5293
1640193720000|2021-12-22 17:22:00|3705|3703|3706|3703|3706|3703|3705|3703|308
1640193730000|2021-12-22 17:22:10||3704||3704||3704||3704|0
1640193740000|2021-12-22 17:22:20|3705|3703|3704|3702|3706|3703|3704|3702|2425
1640193750000|2021-12-22 17:22:30|3703|3701|3700|3697|3703|3701|3696|3693|46057
1640193760000|2021-12-22 17:22:40|3701|3698|3701|3698|3702|3700|3701|3698|6110
1640193770000|2021-12-22 17:22:50|||||||||2600
1640193780000|2021-12-22 17:23:00|3700|3697|3699|3698|3700|3698|3699|3697|4774
1640193790000|2021-12-22 17:23:10|3700|3699|3698|3697|3700|3699|3698|3697|2200
1640193800000|2021-12-22 17:23:20|3697|3696|3695|3693|3697|3696|3693|3692|3110
1640193810000|2021-12-22 17:23:30|3697|3694|3697|3693|3697|3696|3696|3693|2900
1640193820000|2021-12-22 17:23:40|3695|3694|3698|3696|3698|3696|3695|3692|4192
1640193830000|2021-12-22 17:23:50|3697|3695|3703|3702|3703|3702|3696|3695|9742
1640193840000|2021-12-22 17:24:00|3702|3701|3702|3701|3703|3702|3702|3701|2100
1640193850000|2021-12-22 17:24:10|3703|3700|3702|3701|3705|3703|3701|3700|1582
1640193860000|2021-12-22 17:24:20|3703|3702|3704|3702|3704|3702|3702|3700|6374
1640193870000|2021-12-22 17:24:30|3703|3701|3705|3703|3705|3704|3703|3701|4475
1640193880000|2021-12-22 17:24:40|3704|3701|3705|3702|3705|3702|3703|3701|400
1640193890000|2021-12-22 17:24:50|3704|3701|3702|3700|3704|3701|3702|3700|900
1640193900000|2021-12-22 17:25:00|3703|3701|3703|3700|3703|3701|3702|3700|100
1640193920000|2021-12-22 17:25:20|3702|3701|3701|3700|3702|3701|3700|3699|6191
1640193930000|2021-12-22 17:25:30|3702|3701|3700|3699|3702|3701|3700|3699|3170
1640193940000|2021-12-22 17:25:40|3701|3700|3701|3700|3701|3700|3701|3700|300
1640193950000|2021-12-22 17:25:50|3700|3699|3696|3695|3700|3699|3696|3695|6429
1640193960000|2021-12-22 17:26:00|3695|3694|3697|3695|3697|3695|3695|3694|2850
1640193970000|2021-12-22 17:26:10|3698|3696|3698|3695|3698|3697|3698|3695|5797
1640193980000|2021-12-22 17:26:20|3697|3693|3695|3693|3697|3693|3694|3692|4153
1640193990000|2021-12-22 17:26:30|3694|3694|3697|3695|3698|3697|3694|3694|5921
1640194000000|2021-12-22 17:26:40|3698|3697|3702|3700|3702|3700|3698|3697|5916
1640194010000|2021-12-22 17:26:50|3701|3699|3700|3697|3701|3699|3699|3697|1576
1640194020000|2021-12-22 17:27:00|3699|3698|3701|3699|3703|3701|3699|3698|4062
1640194030000|2021-12-22 17:27:10|3700|3697|3700|3697|3700|3699|3699|3697|1050
1640194040000|2021-12-22 17:27:20|3698|3696|3700|3698|3701|3699|3697|3695|7400
1640194050000|2021-12-22 17:27:30|3701|3699|3703|3700|3703|3700|3701|3699|675
1640194060000|2021-12-22 17:27:40||3701||3701||3702||3701|1729
1640194070000|2021-12-22 17:27:50|3704|3702|3704|3702|3704|3702|3704|3702|0
1640194080000|2021-12-22 17:28:00|3703|3701|3702|3701|3703|3701|3702|3701|1502
1640194090000|2021-12-22 17:28:10|3704|3700|3705|3703|3705|3703|3704|3700|2571
1640194100000|2021-12-22 17:28:20|3706|3704|3708|3706|3708|3706|3706|3704|1232
1640194110000|2021-12-22 17:28:30|3707|3705|3705|3704|3707|3705|3705|3704|3000
1640194120000|2021-12-22 17:28:40|3707|3705|3711|3710|3714|3713|3706|3705|11608
1640194130000|2021-12-22 17:28:50|3710|3709|3709|3707|3710|3709|3708|3706|8670
1640194140000|2021-12-22 17:29:00|3710|3708|3710|3708|3710|3708|3710|3708|425
1640194150000|2021-12-22 17:29:10|3709|3707|3708|3706|3709|3707|3708|3706|4733
1640194160000|2021-12-22 17:29:20|3707|3707|3708|3705|3708|3707|3707|3705|17149
1640194180000|2021-12-22 17:29:40|3707|3706|3707|3705|3707|3706|3707|3705|2213
1640194190000|2021-12-22 17:29:50|3708|3706|3709|3708|3709|3708|3708|3706|3030
1640194200000|2021-12-22 17:30:00|3708|3706|3709|3708|3709|3708|3708|3706|5772
1640194210000|2021-12-22 17:30:10||3707||3707||3707||3707|100
1640194220000|2021-12-22 17:30:20|3710|3708|3711|3709|3712|3709|3710|3707|1550
1640194230000|2021-12-22 17:30:30|3710|3708|3710|3709|3710|3709|3708|3707|1235
1640194240000|2021-12-22 17:30:40|3715|3711|3711|3709|3715|3711|3711|3709|3022
1640194250000|2021-12-22 17:30:50|3710|3710|3710|3709|3710|3710|3709|3707|5036
1640194260000|2021-12-22 17:31:00|3709|3708|3710|3708|3710|3708|3709|3708|1385
1640194270000|2021-12-22 17:31:10|3711|3710|3713|3710|3713|3711|3711|3710|550
1640194290000|2021-12-22 17:31:30|3712|3712|3711|3710|3715|3712|3711|3710|4337
1640194300000|2021-12-22 17:31:40|||||||||400
1640194330000|2021-12-22 17:32:10|3710|3709|3705|3704|3711|3709|3705|3704|9110
1640194340000|2021-12-22 17:32:20|3704|3703|3707|3704|3707|3704|3704|3703|6650
1640194350000|2021-12-22 17:32:30|3710|3708|3709|3706|3710|3708|3709|3706|300
1640194360000|2021-12-22 17:32:40|3707|3705|3707|3705|3707|3705|3707|3705|100
1640194370000|2021-12-22 17:32:50|3706|3704|3703|3701|3706|3705|3702|3701|3541
1640194380000|2021-12-22 17:33:00|3704|3702|3705|3703|3705|3703|3704|3702|1316
1640194390000|2021-12-22 17:33:10|3706|3704|3707|3705|3707|3706|3705|3704|1410
1640194400000|2021-12-22 17:33:20|3706|3706|3707|3705|3708|3706|3706|3705|1291
1640194410000|2021-12-22 17:33:30|3706|3704|3704|3703|3706|3704|3704|3703|577
1640194420000|2021-12-22 17:33:40|3705|3704|3706|3703|3706|3705|3705|3703|1004
1640194430000|2021-12-22 17:33:50|3705|3704|3707|3706|3707|3706|3704|3702|5362
1640194440000|2021-12-22 17:34:00|3708|3708|3709|3707|3709|3708|3708|3706|2400
1640194480000|2021-12-22 17:34:40|3710|3708|3716|3712|3716|3713|3710|3708|9764
1640194490000|2021-12-22 17:34:50|3715|3713|3718|3716|3718|3716|3715|3712|2820
1640194510000|2021-12-22 17:35:10|3719|3717|3725|3723|3725|3723|3719|3717|7175
1640194520000|2021-12-22 17:35:20|3726|3724|3723|3721|3727|3724|3722|3721|4791
1640194530000|2021-12-22 17:35:30|3722|3720|3720|3719|3723|3721|3720|3719|1700
1640194540000|2021-12-22 17:35:40|3721|3718|3721|3718|3722|3721|3718|3717|3033
1640194550000|2021-12-22 17:35:50|3720||3721||3721||3719||1500
1640194560000|2021-12-22 17:36:00|3720|3719|3720|3716|3721|3719|3720|3716|2751
1640194570000|2021-12-22 17:36:10|3719|3718|3720|3717|3720|3718|3719|3717|330
1640194580000|2021-12-22 17:36:20|||||||||1000
1640194590000|2021-12-22 17:36:30|3719||3719||3719||3718||1460
1640194600000|2021-12-22 17:36:40|3718|3718|3717|3715|3718|3718|3717|3715|2700
1640194610000|2021-12-22 17:36:50|3716|3713|3715|3712|3716|3713|3714|3712|600
1640194630000|2021-12-22 17:37:10|3714|3713|3715|3714|3715|3714|3714|3713|824
1640194640000|2021-12-22 17:37:20|3716|3715|3715|3713|3717|3716|3714|3713|4744
1640194650000|2021-12-22 17:37:30|3716|3714|3712|3711|3716|3714|3711|3710|22241
1640194660000|2021-12-22 17:37:40|3713|3712|3715|3713|3715|3713|3713|3712|1317
1640194680000|2021-12-22 17:38:00|3712|3711|3711|3709|3713|3711|3711|3709|1500
1640194690000|2021-12-22 17:38:10|3712|3710|3712|3711|3712|3711|3710|3709|1274
1640194700000|2021-12-22 17:38:20|3711|3708|3711|3708|3711|3708|3711|3708|100
1640194720000|2021-12-22 17:38:40|3710|3709|3718|3716|3719|3717|3710|3709|4522
1640194730000|2021-12-22 17:38:50|3719|3718|3725|3723|3725|3723|3719|3717|4522
1640194740000|2021-12-22 17:39:00|3726|3724|3730|3728|3730|3729|3726|3724|6949
1640194750000|2021-12-22 17:39:10|3732|3729|3735|3732|3735|3732|3729|3728|14375
1640194760000|2021-12-22 17:39:20|3734|3733|3734|3732|3737|3736|3732|3731|22819
1640194770000|2021-12-22 17:39:30|3733|3733|3730|3728|3733|3733|3729|3727|3886
1640194780000|2021-12-22 17:39:40|3729|3729|3728|3724|3729|3729|3726|3724|5300
1640194790000|2021-12-22 17:39:50||3725||3725||3725||3725|487
1640194800000|2021-12-22 17:40:00|3729|3726|3730|3727|3730|3727|3729|3726|745
1640194810000|2021-12-22 17:40:10|3733|3728|3733|3730|3733|3730|3733|3728|1600
1640194820000|2021-12-22 17:40:20|3735|3734|3734|3732|3735|3734|3734|3732|1000
1640194830000|2021-12-22 17:40:30|3733|3731|3729|3724|3733|3731|3729|3724|4977
1640194840000|2021-12-22 17:40:40|3728|3728|3728|3727|3729|3728|3728|3726|7746
1640194850000|2021-12-22 17:40:50||3726||3726||3726||3726|200
1640194860000|2021-12-22 17:41:00|3727|3727|3725|3722|3728|3727|3725|3722|1500
1640194870000|2021-12-22 17:41:10|3724|3721|3723|3721|3724|3721|3722|3720|550
1640194880000|2021-12-22 17:41:20|3721|3719|3726|3722|3726|3722|3720|3718|10474
1640194890000|2021-12-22 17:41:30||3723||3722||3723||3722|100
1640194900000|2021-12-22 17:41:40|||||||||200
1640194910000|2021-12-22 17:41:50||3723||3723||3723||3723|1278
1640194920000|2021-12-22 17:42:00|3727|3724|3732|3728|3732|3729|3727|3724|1250
1640194930000|2021-12-22 17:42:10|3730|3729|3731|3729|3732|3730|3730|3729|598
1640194940000|2021-12-22 17:42:20|3732|3728|3729|3728|3732|3728|3729|3728|3162
1640194950000|2021-12-22 17:42:30|3730|3727|3728|3725|3730|3727|3728|3723|1600
1640194960000|2021-12-22 17:42:40|3725|3723|3724|3722|3725|3723|3724|3722|250
1640194970000|2021-12-22 17:42:50|3723|3721|3727|3724|3727|3724|3723|3720|2856
1640194980000|2021-12-22 17:43:00|3726|3722|3729|3725|3729|3725|3725|3722|300
1640194990000|2021-12-22 17:43:10|3727|3723|3727|3723|3727|3723|3726|3723|428
1640195010000|2021-12-22 17:43:30|3728|3725|3733|3728|3733|3730|3728|3725|8222
1640195020000|2021-12-22 17:43:40||3729||3729||3729||3729|100
1640195030000|2021-12-22 17:43:50|3730|3730|3731|3726|3731|3730|3729|3726|10728
1640195040000|2021-12-22 17:44:00|3730|3727|3731|3730|3731|3730|3729|3727|2035
1640195050000|2021-12-22 17:44:10||3729||3729||3730||3729|2060
1640195060000|2021-12-22 17:44:20|3732|3730|3738|3734|3739|3737|3732|3730|3300
1640195070000|2021-12-22 17:44:30|3739|3735|3731|3729|3739|3736|3731|3729|6650
1640195080000|2021-12-22 17:44:40|3730|3725|3729|3725|3730|3725|3729|3725|200
1640195090000|2021-12-22 17:44:50|3728|3726|3729|3727|3729|3727|3728|3726|1477
1640195110000|2021-12-22 17:45:10|3728|3728|3732|3730|3732|3730|3728|3727|1434
1640195120000|2021-12-22 17:45:20|3731|3729|3732|3729|3732|3729|3731|3729|434
1640195130000|2021-12-22 17:45:30|3731|3730|3731|3729|3731|3730|3730|3728|2308
1640195140000|2021-12-22 17:45:40|3730|3728|3730|3728|3730|3728|3730|3728|690
1640195150000|2021-12-22 17:45:50|3731|3729|3731|3730|3731|3730|3731|3729|300
1640195160000|2021-12-22 17:46:00|3732|3731|3732|3730|3732|3731|3731|3730|1193
1640195180000|2021-12-22 17:46:20|3731|3729|3729|3725|3731|3729|3729|3725|1758
1640195190000|2021-12-22 17:46:30|3727|3724|3724|3721|3727|3725|3724|3721|500
1640195210000|2021-12-22 17:46:50|3725|3722|3725|3723|3725|3723|3725|3722|200
1640195220000|2021-12-22 17:47:00|3726|3724|3727|3725|3727|3725|3726|3723|644
1640195230000|2021-12-22 17:47:10||3724||3724||3724||3724|0
1640195240000|2021-12-22 17:47:20||3725||3725||3725||3725|133
1640195250000|2021-12-22 17:47:30|3728|3726|3727|3725|3728|3726|3727|3725|500
1640195270000|2021-12-22 17:47:50|3728|3726|3723|3721|3728|3726|3721|3720|12321
1640195300000|2021-12-22 17:48:20|3724|3722|3725|3722|3725|3722|3724|3722|1224
1640195310000|2021-12-22 17:48:30|3728|3723|3730|3727|3730|3727|3728|3723|2901
1640195320000|2021-12-22 17:48:40|3732|3731|3736|3732|3736|3732|3732|3731|2500
1640195340000|2021-12-22 17:49:00|3735|3734|3735|3732|3735|3734|3734|3732|2241
1640195350000|2021-12-22 17:49:10||3733||3732||3734||3732|400
1640195360000|2021-12-22 17:49:20|3734||3734||3734||3734||100
1640195370000|2021-12-22 17:49:30|3733|3730|3732|3727|3733|3730|3732|3727|700
1640195380000|2021-12-22 17:49:40|3728|3726|3729|3726|3729|3726|3728|3726|100
1640195390000|2021-12-22 17:49:50|3728||3728||3728||3728||100
1640195410000|2021-12-22 17:50:10|3727|3727|3725|3723|3727|3727|3722|3720|13007
1640195420000|2021-12-22 17:50:20|3727|3724|3728|3726|3728|3726|3727|3724|3150
1640195430000|2021-12-22 17:50:30|3727|3725|3728|3727|3728|3727|3727|3725|400
1640195440000|2021-12-22 17:50:40|3729|3726|3729|3725|3729|3726|3727|3725|558
1640195450000|2021-12-22 17:50:50|3730|3729|3729|3726|3730|3729|3729|3726|1366
1640195460000|2021-12-22 17:51:00|3728|3728|3727|3725|3728|3728|3727|3725|487
1640195470000|2021-12-22 17:51:10|3726|3724|3726|3724|3726|3724|3726|3724|868
1640195480000|2021-12-22 17:51:20|3729|3727|3729|3727|3729|3727|3729|3727|0
1640195490000|2021-12-22 17:51:30|3730|3728|3730|3728|3731|3728|3730|3728|899
1640195500000|2021-12-22 17:51:40|3729|3727|3729|3728|3729|3728|3727|3724|2275
1640195510000|2021-12-22 17:51:50|3732|3729|3729|3726|3732|3730|3729|3726|300
1640195520000|2021-12-22 17:52:00|3728|3727|3730|3727|3730|3727|3728|3727|100
1640195530000|2021-12-22 17:52:10|3731|3728|3730|3728|3731|3728|3730|3728|200
1640195540000|2021-12-22 17:52:20|3731|3729|3733|3729|3733|3729|3731|3729|600
1640195550000|2021-12-22 17:52:30|3735|3731|3730|3728|3735|3732|3730|3728|3499
1640195570000|2021-12-22 17:52:50|3729|3729|3729|3728|3729|3729|3729|3728|3100
1640195580000|2021-12-22 17:53:00|3730|3729|3731|3729|3731|3729|3730|3729|706
1640195590000|2021-12-22 17:53:10|3730|3728|3729|3727|3730|3728|3729|3727|500
1640195600000|2021-12-22 17:53:20|3728|3726|3726|3722|3728|3726|3725|3722|100
1640195610000|2021-12-22 17:53:30|3724|3721|3723|3720|3724|3721|3723|3720|2674
1640195620000|2021-12-22 17:53:40|3724|3721|3724|3721|3724|3721|3724|3721|0
1640195630000|2021-12-22 17:53:50||3722||3722||3722||3722|0
1640195640000|2021-12-22 17:54:00|3723|3723|3724|3722|3724|3723|3723|3721|1158
1640195660000|2021-12-22 17:54:20|3726|3723|3726|3723|3726|3723|3726|3723|0
1640195690000|2021-12-22 17:54:50|3725|3724|3727|3724|3730|3727|3725|3724|4521
1640195700000|2021-12-22 17:55:00|3726|3723|3726|3722|3726|3724|3725|3722|1899
1640195720000|2021-12-22 17:55:20|3725|3720|3723|3720|3725|3720|3723|3720|0
1640195730000|2021-12-22 17:55:30|3721|3717|3721|3717|3721|3720|3720|3717|9024
1640195740000|2021-12-22 17:55:40|3720|3716|3718|3716|3720|3716|3718|3716|4550
1640195750000|2021-12-22 17:55:50|3719|3717|3723|3722|3723|3722|3719|3717|2690
1640195760000|2021-12-22 17:56:00||3721||3721||3721||3721|1000
1640195770000|2021-12-22 17:56:10|3724|3722|3726|3723|3726|3723|3724|3722|4100
1640195780000|2021-12-22 17:56:20|3729|3724|3729|3725|3729|3726|3729|3724|1000
1640195790000|2021-12-22 17:56:30|3730|3726|3730|3727|3730|3728|3730|3726|2200
1640195800000|2021-12-22 17:56:40|3728|3725|3727|3725|3728|3725|3727|3725|948
1640195810000|2021-12-22 17:56:50|3728|3727|3729|3727|3729|3727|3728|3727|800
1640195820000|2021-12-22 17:57:00|3727|3726|3726|3723|3727|3726|3726|3723|929
1640195830000|2021-12-22 17:57:10|3725|3721|3724|3721|3725|3721|3724|3721|300
1640195840000|2021-12-22 17:57:20|3725|3722|3725|3723|3725|3723|3725|3722|600
1640195850000|2021-12-22 17:57:30|3724|3722|3722|3721|3725|3723|3722|3721|16372
1640195860000|2021-12-22 17:57:40|3721|3720|3720|3718|3721|3720|3718|3716|4236
1640195870000|2021-12-22 17:57:50|3721|3719|3722|3720|3722|3720|3721|3719|2400
1640195880000|2021-12-22 17:58:00||3721||3721||3721||3721|0
1640195890000|2021-12-22 17:58:10|3723|3722|3722|3720|3723|3722|3722|3720|481
1640195910000|2021-12-22 17:58:30|3723|3721|3722|3721|3723|3722|3722|3721|1468
1640195920000|2021-12-22 17:58:40|3723|3722|3723|3722|3723|3722|3723|3722|700
1640195930000|2021-12-22 17:58:50|3722|3721|3719|3717|3722|3721|3719|3716|1621
1640195940000|2021-12-22 17:59:00|3718|3716|3717|3715|3718|3716|3717|3715|700
1640195950000|2021-12-22 17:59:10|3718|3716|3718|3716|3718|3716|3718|3716|100
1640195960000|2021-12-22 17:59:20|3719|3717|3721|3718|3721|3718|3719|3717|1148
1640195980000|2021-12-22 17:59:40|3720|3717|3715|3714|3720|3717|3715|3714|2600
1640195990000|2021-12-22 17:59:50|3714|3713|3719|3716|3719|3717|3712|3710|9076
1640196000000|2021-12-22 18:00:00|3718||3718||3718||3718||0
1640196010000|2021-12-22 18:00:10|3717||3718||3718||3717||500
1640196030000|2021-12-22 18:00:30|3717|3715|3718|3717|3718|3717|3717|3715|2409
1640196040000|2021-12-22 18:00:40|3717|3715|3715|3711|3717|3715|3715|3711|300
1640196060000|2021-12-22 18:01:00|3712|3710|3712|3710|3712|3710|3710|3709|5728
1640196070000|2021-12-22 18:01:10|3711|3709|3711|3708|3711|3709|3710|3708|700
1640196080000|2021-12-22 18:01:20|3709|3707|3708|3705|3709|3707|3707|3705|5309
1640196090000|2021-12-22 18:01:30|3709|3706|3712|3710|3712|3710|3709|3706|1874
1640196100000|2021-12-22 18:01:40|3709|3708|3710|3708|3712|3710|3709|3706|912
1640196110000|2021-12-22 18:01:50|3709|3707|3709|3707|3709|3708|3708|3707|100
1640196120000|2021-12-22 18:02:00|||||||||100
1640196130000|2021-12-22 18:02:10|3708||3709||3709||3708||596
1640196150000|2021-12-22 18:02:30|3711|3708|3711|3708|3713|3711|3710|3708|2492
1640196160000|2021-12-22 18:02:40|3712|3709|3715|3713|3715|3713|3712|3709|1091
1640196170000|2021-12-22 18:02:50|3714|3712|3715|3713|3715|3713|3714|3712|1450
1640196180000|2021-12-22 18:03:00|3714|3712|3715|3712|3715|3712|3714|3712|430
1640196200000|2021-12-22 18:03:20|3717|3713|3717|3714|3717|3714|3717|3713|396
1640196210000|2021-12-22 18:03:30||3715||3714||3716||3714|1800
1640196230000|2021-12-22 18:03:50|3716|3715|3716|3714|3717|3715|3716|3714|4600
1640196240000|2021-12-22 18:04:00|3717|3715|3724|3722|3724|3722|3717|3715|13371
1640196250000|2021-12-22 18:04:10|3723||3724||3724||3723||1350
1640196260000|2021-12-22 18:04:20|3725|3723|3725|3722|3725|3723|3724|3722|2659
1640196270000|2021-12-22 18:04:30|3726|3723|3726|3724|3726|3724|3726|3723|100
1640196280000|2021-12-22 18:04:40|3725|3723|3728|3725|3728|3726|3724|3722|10370
1640196290000|2021-12-22 18:04:50|3727|3724|3725|3722|3727|3724|3725|3722|1163
1640196300000|2021-12-22 18:05:00|3723|3721|3721|3719|3723|3721|3721|3719|800
1640196310000|2021-12-22 18:05:10|3722|3721|3723|3719|3726|3724|3722|3719|4603
1640196320000|2021-12-22 18:05:20|3722|3718|3720|3717|3722|3718|3720|3717|750
1640196330000|2021-12-22 18:05:30|3719|3716|3718|3715|3719|3716|3718|3715|600
1640196340000|2021-12-22 18:05:40|3717|3713|3716|3713|3717|3713|3716|3713|2200
1640196350000|2021-12-22 18:05:50|3715|3711|3714|3711|3715|3711|3714|3711|900
1640196360000|2021-12-22 18:06:00|3713||3713||3713||3713||232
1640196370000|2021-12-22 18:06:10|3714|3712|3716|3714|3716|3714|3714|3712|2004
1640196380000|2021-12-22 18:06:20|3715|3713|3711|3709|3716|3713|3710|3708|9401
1640196390000|2021-12-22 18:06:30|3710|3710|3713|3710|3714|3712|3710|3709|4521
1640196400000|2021-12-22 18:06:40|3714|3711|3717|3714|3717|3714|3714|3711|1238
1640196410000|2021-12-22 18:06:50|||||||||250
1640196420000|2021-12-22 18:07:00|3716|3713|3716|3714|3717|3715|3715|3712|1612
1640196430000|2021-12-22 18:07:10|3715|3713|3713|3710|3715|3713|3712|3710|4757
1640196450000|2021-12-22 18:07:30|3712|3709|3710|3708|3712|3709|3710|3708|200
1640196460000|2021-12-22 18:07:40|3709|3707|3709|3708|3709|3708|3708|3707|900
1640196470000|2021-12-22 18:07:50|3710|3709|3710|3709|3710|3709|3709|3709|8347
1640196480000|2021-12-22 18:08:00|3709|3708|3709|3707|3710|3708|3709|3706|500
1640196490000|2021-12-22 18:08:10|3710|3708|3712|3711|3712|3711|3710|3708|2487
1640196520000|2021-12-22 18:08:40|3713|3712|3714|3712|3714|3712|3713|3712|600
1640196530000|2021-12-22 18:08:50|3713|3711|3712|3710|3713|3711|3712|3710|2050
1640196550000|2021-12-22 18:09:10|3711|3709|3709|3706|3711|3709|3709|3706|800
1640196560000|2021-12-22 18:09:20|3708|3705|3707|3705|3708|3705|3707|3705|400
1640196570000|2021-12-22 18:09:30|3706|3704|3705|3703|3706|3704|3703|3701|7151
1640196580000|2021-12-22 18:09:40|3706|3704|3706|3704|3708|3706|3705|3704|900
1640196590000|2021-12-22 18:09:50|3705|3703|3705|3702|3706|3703|3705|3702|266
1640196600000|2021-12-22 18:10:00|3704||3704||3704||3704||0
1640196610000|2021-12-22 18:10:10|3702|3701|3702|3701|3703|3702|3701|3700|1250
1640196620000|2021-12-22 18:10:20|3703|3702|3702|3701|3703|3702|3702|3701|1000
1640196640000|2021-12-22 18:10:40|3701|3700|3701|3700|3702|3701|3701|3700|2578
1640196650000|2021-12-22 18:10:50|3700|3699|3703|3701|3703|3702|3700|3699|18821
1640196660000|2021-12-22 18:11:00|3705|3702|3704|3702|3705|3703|3704|3702|2142
1640196670000|2021-12-22 18:11:10|3702|3701|3702|3700|3702|3701|3699|3698|6307
1640196680000|2021-12-22 18:11:20|3703|3701|3704|3702|3705|3704|3703|3701|2100
1640196690000|2021-12-22 18:11:30|3702|3701|3700|3697|3702|3701|3699|3697|3972
1640196700000|2021-12-22 18:11:40||3698||3698||3698||3698|100
1640196710000|2021-12-22 18:11:50|||||||||214
1640196720000|2021-12-22 18:12:00|3699|3697|3698|3696|3699|3697|3698|3696|1600
1640196730000|2021-12-22 18:12:10|3697|3695|3698|3696|3698|3696|3695|3693|15385
1640196740000|2021-12-22 18:12:20|3697|3695|3698|3697|3698|3697|3697|3695|1262
1640196750000|2021-12-22 18:12:30|3700|3698|3700|3698|3701|3699|3700|3698|1182
1640196760000|2021-12-22 18:12:40|3699|3697|3699|3697|3699|3697|3699|3697|900
1640196770000|2021-12-22 18:12:50|3697|3698|3698|3697|3698|3698|3697|3696|400
1640196780000|2021-12-22 18:13:00|3697|3696|3699|3697|3699|3697|3697|3696|5677
1640196790000|2021-12-22 18:13:10|3698|3698|3700|3698|3700|3699|3698|3698|2903
1640196800000|2021-12-22 18:13:20|3699|3697|3702|3699|3702|3699|3698|3697|8165
1640196810000|2021-12-22 18:13:30|3701|3700|3699|3697|3701|3700|3699|3697|1715
1640196820000|2021-12-22 18:13:40|3700|3698|3698|3695|3700|3698|3697|3695|1600
1640196830000|2021-12-22 18:13:50|3697|3696|3694|3693|3698|3697|3694|3693|7903
1640196840000|2021-12-22 18:14:00|3693|3692|3693|3691|3694|3692|3693|3691|4253
1640196850000|2021-12-22 18:14:10|3694|3692|3696|3694|3696|3694|3694|3692|1097
1640196860000|2021-12-22 18:14:20|3695|3692|3695|3692|3695|3693|3694|3691|500
1640196870000|2021-12-22 18:14:30|3694|3691|3693|3690|3694|3693|3692|3690|4813
1640196880000|2021-12-22 18:14:40|3692|3691|3692|3691|3692|3691|3692|3691|300
1640196890000|2021-12-22 18:14:50|3693|3692|3693|3692|3693|3692|3693|3692|700
1640196900000|2021-12-22 18:15:00|3692|3691|3693|3691|3693|3692|3692|3690|2025
1640196920000|2021-12-22 18:15:20|3692|3692|3693|3692|3693|3692|3692|3692|1900
1640196930000|2021-12-22 18:15:30|3692|3691|3692|3691|3693|3691|3692|3691|1000
1640196940000|2021-12-22 18:15:40|3693|3692|3692|3691|3693|3692|3692|3691|6952
1640196950000|2021-12-22 18:15:50|3693|3690|3688|3686|3693|3690|3688|3686|12677
1640196960000|2021-12-22 18:16:00|3690|3687|3690|3688|3690|3689|3689|3686|1412
1640196970000|2021-12-22 18:16:10|3691|3689|3696|3694|3697|3695|3691|3689|7980
1640196980000|2021-12-22 18:16:20|3695|3693|3695|3693|3695|3693|3695|3693|445
1640196990000|2021-12-22 18:16:30|3694|3694|3694|3692|3694|3694|3694|3692|400
1640197000000|2021-12-22 18:16:40|3693|3691|3692|3689|3693|3691|3690|3689|1060
1640197010000|2021-12-22 18:16:50|3691|3688|3691|3688|3691|3688|3690|3688|527
1640197020000|2021-12-22 18:17:00|3690|3690|3690|3688|3690|3690|3690|3688|2600
1640197030000|2021-12-22 18:17:10|3689|3687|3690|3688|3690|3689|3688|3686|2200
1640197040000|2021-12-22 18:17:20|3689|3687|3690|3687|3690|3688|3689|3687|1867
1640197050000|2021-12-22 18:17:30|3691|3689|3693|3692|3693|3692|3691|3689|2184
1640197060000|2021-12-22 18:17:40|3692|3691|3692|3691|3693|3692|3692|3691|2500
1640197070000|2021-12-22 18:17:50|3691|3690|3690|3688|3691|3690|3689|3688|10916
1640197080000|2021-12-22 18:18:00|3691|3689|3691|3689|3691|3689|3691|3689|700
1640197090000|2021-12-22 18:18:10|3692|3690|3693|3690|3693|3691|3692|3690|1347
1640197100000|2021-12-22 18:18:20|||||||||250
1640197110000|2021-12-22 18:18:30|3691|3692|3696|3692|3696|3693|3691|3692|2223
1640197120000|2021-12-22 18:18:40|3695|3693|3695|3692|3695|3693|3695|3692|1479
1640197130000|2021-12-22 18:18:50|3694|3693|3695|3693|3695|3693|3694|3693|825
1640197140000|2021-12-22 18:19:00|3694|3692|3694|3692|3694|3692|3694|3692|1101
1640197150000|2021-12-22 18:19:10|3693|3691|3691|3690|3693|3691|3691|3688|3028
1640197160000|2021-12-22 18:19:20|3690|3688|3691|3688|3692|3691|3690|3688|1915
1640197170000|2021-12-22 18:19:30|3690|3689|3690|3688|3690|3689|3690|3688|946
1640197180000|2021-12-22 18:19:40|3689|3687|3689|3687|3689|3687|3689|3687|500
1640197190000|2021-12-22 18:19:50|3688|3688|3690|3688|3690|3688|3688|3686|2455
1640197200000|2021-12-22 18:20:00|3691|3689|3691|3690|3691|3690|3691|3689|700
1640197210000|2021-12-22 18:20:10|3690|3689|3691|3689|3691|3689|3690|3689|500
1640197220000|2021-12-22 18:20:20|3692|3690|3692|3690|3693|3691|3692|3690|2605
1640197230000|2021-12-22 18:20:30|3693|3692|3692|3691|3693|3692|3692|3691|300
1640197240000|2021-12-22 18:20:40|3693|3690|3693|3690|3693|3690|3693|3690|709
1640197260000|2021-12-22 18:21:00|3692||3692||3692||3692||100
1640197270000|2021-12-22 18:21:10|3693|3691|3694|3693|3694|3693|3693|3691|903
1640197280000|2021-12-22 18:21:20|3695|3694|3693|3690|3695|3694|3693|3690|3995
1640197290000|2021-12-22 18:21:30|3692|3692|3692|3691|3692|3692|3692|3690|774
1640197300000|2021-12-22 18:21:40|3693|3692|3693|3692|3693|3692|3692|3690|2389
1640197310000|2021-12-22 18:21:50|3692|3691|3692|3691|3693|3691|3692|3691|950
1640197320000|2021-12-22 18:22:00|3693|3692|3692|3691|3693|3692|3692|3691|560
1640197340000|2021-12-22 18:22:20|3693||3693||3693||3693||150
1640197350000|2021-12-22 18:22:30|3692|3692|3695|3692|3695|3692|3692|3691|800
1640197360000|2021-12-22 18:22:40|3694|3693|3693|3692|3694|3693|3693|3692|600
1640197370000|2021-12-22 18:22:50|3692|3691|3692|3691|3692|3691|3692|3691|300
1640197380000|2021-12-22 18:23:00|3693|3692|3694|3692|3694|3692|3693|3691|3345
1640197390000|2021-12-22 18:23:10|3693|3691|3691|3690|3693|3691|3691|3690|1950
1640197400000|2021-12-22 18:23:20|3692|3691|3692|3690|3694|3692|3692|3690|2900
1640197420000|2021-12-22 18:23:40|3691|3689|3690|3689|3691|3690|3690|3689|1241
1640197430000|2021-12-22 18:23:50|3691|3690|3693|3691|3694|3692|3691|3690|1900
1640197450000|2021-12-22 18:24:10|3692|3690|3692|3690|3692|3690|3692|3690|1025
1640197460000|2021-12-22 18:24:20|3691|3689|3692|3689|3692|3689|3688|3687|3570
1640197470000|2021-12-22 18:24:30|3691||3691||3691||3691||0
1640197480000|2021-12-22 18:24:40|3692|3690|3692|3690|3692|3691|3691|3689|4449
1640197490000|2021-12-22 18:24:50|3693|3691|3692|3691|3694|3693|3692|3690|3722
1640197500000|2021-12-22 18:25:00|3693|3692|3698|3695|3698|3696|3693|3692|5014
1640197510000|2021-12-22 18:25:10|3697|3696|3697|3695|3697|3696|3697|3695|1800
1640197530000|2021-12-22 18:25:30||3696||3696||3696||3696|0
1640197540000|2021-12-22 18:25:40|3696|3695|3697|3696|3697|3696|3696|3695|1400
1640197560000|2021-12-22 18:26:00|3696|3695|3694|3692|3696|3695|3694|3692|2332
1640197570000|2021-12-22 18:26:10|3693|3693|3693|3691|3693|3693|3693|3691|1994
1640197580000|2021-12-22 18:26:20|3694|3693|3695|3693|3695|3693|3694|3693|100
1640197590000|2021-12-22 18:26:30|3694|3692|3692|3691|3694|3692|3692|3691|500
1640197600000|2021-12-22 18:26:40|3693|3692|3689|3687|3694|3693|3688|3687|6117
1640197610000|2021-12-22 18:26:50|3690|3688|3690|3688|3690|3688|3689|3687|871
1640197620000|2021-12-22 18:27:00|3691|3689|3692|3689|3692|3691|3691|3689|1473
1640197650000|2021-12-22 18:27:30|3693|3691|3693|3690|3693|3691|3692|3690|800
1640197660000|2021-12-22 18:27:40|3692|3691|3693|3691|3693|3692|3692|3691|800
1640197680000|2021-12-22 18:28:00|3692|3690|3691|3689|3692|3690|3690|3689|1423
1640197700000|2021-12-22 18:28:20|3689|3688|3687|3686|3689|3688|3686|3685|12753
1640197710000|2021-12-22 18:28:30|3688|3685|3687|3686|3688|3687|3686|3685|5611
1640197720000|2021-12-22 18:28:40|3688|3687|3687|3686|3688|3687|3687|3686|1625
1640197730000|2021-12-22 18:28:50||3685||3686||3686||3685|600
1640197740000|2021-12-22 18:29:00|3689|3687|3688|3686|3689|3688|3687|3685|3800
1640197760000|2021-12-22 18:29:20|3687|3685|3685|3684|3687|3686|3681|3679|24303
1640197770000|2021-12-22 18:29:30|3684|3683|3685|3683|3685|3684|3684|3683|2384
1640197780000|2021-12-22 18:29:40|3686|3684|3686|3685|3686|3685|3686|3684|816
1640197790000|2021-12-22 18:29:50|3688|3686|3689|3685|3689|3687|3687|3685|1489
1640197800000|2021-12-22 18:30:00|3688|3686|3686|3683|3688|3686|3686|3683|600
1640197810000|2021-12-22 18:30:10|3684|3681|3683|3680|3685|3681|3682|3680|3333
1640197820000|2021-12-22 18:30:20|3684|3681|3684|3682|3684|3682|3684|3681|501
1640197830000|2021-12-22 18:30:30|3683|3681|3683|3681|3683|3681|3683|3681|990
1640197840000|2021-12-22 18:30:40|3684|3682|3683|3680|3685|3682|3682|3680|2208
1640197850000|2021-12-22 18:30:50||3681||3681||3681||3681|1000
1640197870000|2021-12-22 18:31:10|3682|3682|3682|3681|3683|3682|3681|3680|8651
1640197880000|2021-12-22 18:31:20|3683|3682|3684|3683|3684|3683|3683|3681|1794
1640197890000|2021-12-22 18:31:30|3685|3682|3688|3686|3688|3686|3685|3682|10449
1640197900000|2021-12-22 18:31:40|3690|3687|3690|3687|3690|3687|3690|3687|400
1640197910000|2021-12-22 18:31:50|3688|3686|3686|3684|3688|3686|3686|3684|1500
1640197920000|2021-12-22 18:32:00|3685|3685|3685|3684|3686|3685|3685|3684|1200
1640197930000|2021-12-22 18:32:10|3686|3685|3687|3685|3687|3686|3686|3685|1000
1640197940000|2021-12-22 18:32:20||3686||3686||3686||3686|0
1640197950000|2021-12-22 18:32:30|3688||3689||3689||3688||2400
1640197960000|2021-12-22 18:32:40|3687|3687|3689|3687|3689|3687|3687|3687|892
1640197970000|2021-12-22 18:32:50||3686||3686||3686||3686|0
1640197980000|2021-12-22 18:33:00|||||||||1700
1640197990000|2021-12-22 18:33:10|3688|3687|3689|3687|3689|3687|3688|3687|500
1640198000000|2021-12-22 18:33:20|3690|3688|3690|3688|3690|3688|3690|3688|1296
1640198010000|2021-12-22 18:33:30|3691|3689|3695|3691|3695|3691|3691|3689|1600
1640198020000|2021-12-22 18:33:40|3693||3693||3693||3693||0
1640198030000|2021-12-22 18:33:50|3694|3692|3695|3693|3695|3694|3694|3692|2637
1640198040000|2021-12-22 18:34:00|3694|3692|3696|3694|3696|3695|3693|3692|7200
1640198050000|2021-12-22 18:34:10|3695|3693|3695|3693|3695|3693|3694|3692|2274
1640198070000|2021-12-22 18:34:30|3696|3694|3696|3695|3696|3695|3696|3694|200
1640198080000|2021-12-22 18:34:40|3695|3693|3695|3693|3695|3693|3695|3693|2294
1640198090000|2021-12-22 18:34:50|3694|3694|3695|3693|3696|3695|3694|3693|1899
1640198100000|2021-12-22 18:35:00|3694|3692|3686|3685|3694|3692|3686|3685|3569
1640198110000|2021-12-22 18:35:10|3687|3683|3683|3682|3687|3683|3682|3681|10376
1640198120000|2021-12-22 18:35:20|3682|3681|3681|3679|3682|3681|3679|3677|3093
1640198130000|2021-12-22 18:35:30||3680||3679||3680||3679|1200
1640198140000|2021-12-22 18:35:40|3682|3680|3683|3681|3684|3681|3682|3680|300
1640198150000|2021-12-22 18:35:50|3684|3682|3684|3682|3684|3682|3684|3682|1886
1640198160000|2021-12-22 18:36:00|3685|3683|3686|3684|3686|3684|3685|3683|819
1640198170000|2021-12-22 18:36:10|3688|3683|3683|3680|3688|3683|3682|3680|1700
1640198180000|2021-12-22 18:36:20|||||||||100
1640198190000|2021-12-22 18:36:30|3682|3681|3682|3680|3682|3682|3682|3680|2503
1640198200000|2021-12-22 18:36:40|3681|3679|3678|3676|3681|3679|3678|3676|12476
1640198210000|2021-12-22 18:36:50|3677|3675|3678|3676|3678|3676|3675|3673|25839
1640198220000|2021-12-22 18:37:00|3679|3677|3679|3677|3680|3677|3678|3677|2200
1640198230000|2021-12-22 18:37:10|3680|3678|3680|3677|3680|3678|3680|3677|300
1640198240000|2021-12-22 18:37:20|3678|3676|3678|3675|3678|3676|3676|3675|11141
1640198250000|2021-12-22 18:37:30|3679|3678|3680|3677|3680|3678|3679|3677|0
1640198260000|2021-12-22 18:37:40|3679|3676|3675|3673|3679|3676|3675|3673|5126
1640198270000|2021-12-22 18:37:50|3674|3672|3675|3672|3675|3672|3674|3672|500
1640198280000|2021-12-22 18:38:00|3674|3671|3671|3669|3674|3671|3669|3667|13602
1640198290000|2021-12-22 18:38:10|3672|3670|3675|3673|3675|3673|3672|3670|2898
1640198300000|2021-12-22 18:38:20|3676|3675|3678|3675|3678|3676|3676|3675|3700
1640198310000|2021-12-22 18:38:30||3676||3675||3677||3675|1255
1640198320000|2021-12-22 18:38:40|3677|3676|3677|3674|3678|3677|3676|3674|3453
1640198330000|2021-12-22 18:38:50|3678|3675|3680|3678|3681|3680|3676|3675|9803
1640198340000|2021-12-22 18:39:00|3679|3679|3679|3676|3680|3679|3678|3676|5558
1640198350000|2021-12-22 18:39:10|3678|3677|3679|3676|3680|3677|3678|3676|2171
1640198360000|2021-12-22 18:39:20|3677|3675|3675|3673|3677|3675|3675|3673|877
1640198370000|2021-12-22 18:39:30|3677|3674|3676|3675|3678|3675|3675|3674|1614
1640198380000|2021-12-22 18:39:40|3675|3674|3675|3672|3675|3675|3675|3672|6064
1640198390000|2021-12-22 18:39:50|3674||3674||3674||3674||500
1640198400000|2021-12-22 18:40:00|3675|3673|3678|3676|3678|3676|3675|3673|9243
1640198420000|2021-12-22 18:40:20|3676|3674|3677|3674|3678|3675|3676|3674|7310
1640198430000|2021-12-22 18:40:30|3678|3675|3679|3678|3679|3678|3677|3675|1860
1640198440000|2021-12-22 18:40:40|3680|3677|3678|3677|3680|3677|3678|3677|4377
1640198450000|2021-12-22 18:40:50|3677|3676|3677|3675|3677|3677|3677|3675|4016
1640198460000|2021-12-22 18:41:00|3678|3676|3678|3676|3678|3676|3678|3676|500
1640198470000|2021-12-22 18:41:10|3679|3677|3679|3677|3679|3677|3679|3677|300
1640198480000|2021-12-22 18:41:20|3678|3676|3677|3676|3678|3677|3677|3676|1025
1640198490000|2021-12-22 18:41:30|3676|3675|3675|3673|3677|3675|3675|3672|2641
1640198500000|2021-12-22 18:41:40|3674|3672|3674|3672|3675|3672|3673|3671|2147
1640198510000|2021-12-22 18:41:50|3673|3673|3676|3674|3676|3674|3673|3673|3506
1640198520000|2021-12-22 18:42:00|3677|3675|3680|3677|3680|3677|3677|3675|200
1640198530000|2021-12-22 18:42:10|3681|3678|3680|3677|3681|3679|3680|3677|1306
1640198540000|2021-12-22 18:42:20|3679||3679||3679||3679||0
1640198550000|2021-12-22 18:42:30|3678|3676|3678|3676|3678|3676|3678|3676|700
1640198560000|2021-12-22 18:42:40|3679|3677|3680|3677|3680|3678|3679|3677|1635
1640198570000|2021-12-22 18:42:50||3678||3678||3678||3678|300
1640198580000|2021-12-22 18:43:00|3681|3679|3680|3678|3681|3679|3680|3678|2000
1640198590000|2021-12-22 18:43:10|3679|3677|3680|3677|3681|3677|3679|3677|1300
1640198600000|2021-12-22 18:43:20|3678||3679||3679||3678||1000
1640198610000|2021-12-22 18:43:30|3678|3676|3677|3674|3678|3676|3675|3674|3648
1640198620000|2021-12-22 18:43:40|3675|3672|3676|3673|3676|3673|3675|3672|100
1640198630000|2021-12-22 18:43:50|3675|3672|3675|3674|3675|3674|3675|3672|399
1640198640000|2021-12-22 18:44:00|3674|3673|3671|3668|3674|3673|3669|3667|11553
1640198650000|2021-12-22 18:44:10|3672|3669|3668|3666|3672|3670|3665|3663|17826
1640198660000|2021-12-22 18:44:20|3667|3665|3672|3668|3672|3670|3666|3664|6127
1640198670000|2021-12-22 18:44:30|3670|3669|3670|3668|3670|3669|3670|3668|500
1640198680000|2021-12-22 18:44:40|3671|3667|3669|3668|3672|3670|3669|3667|5275
1640198700000|2021-12-22 18:45:00|3671|3669|3673|3670|3673|3671|3670|3669|1285
1640198710000|2021-12-22 18:45:10|3671||3671||3671||3671||0
1640198720000|2021-12-22 18:45:20|3672||3673||3673||3672||0
1640198730000|2021-12-22 18:45:30|3675|3671|3675|3673|3675|3673|3675|3671|1324
1640198740000|2021-12-22 18:45:40|3674||3674||3674||3674||200
1640198750000|2021-12-22 18:45:50|3673|3672|3670|3669|3673|3672|3669|3667|7439
1640198760000|2021-12-22 18:46:00|3669|3668|3672|3670|3672|3670|3669|3667|1200
1640198770000|2021-12-22 18:46:10|3674|3671|3675|3672|3675|3673|3674|3671|0
1640198780000|2021-12-22 18:46:20|3677|3673|3677|3674|3677|3674|3677|3673|2014
1640198790000|2021-12-22 18:46:30||3675||3675||3675||3675|0
1640198800000|2021-12-22 18:46:40|3676|3674|3677|3674|3677|3674|3676|3674|970
1640198810000|2021-12-22 18:46:50|3678|3676|3677|3675|3678|3677|3676|3675|900
1640198820000|2021-12-22 18:47:00|3678|3676|3678|3676|3678|3676|3678|3676|0
1640198830000|2021-12-22 18:47:10|3676|3674|3676|3673|3678|3676|3673|3671|5222
1640198840000|2021-12-22 18:47:20|3672|3671|3677|3675|3677|3675|3672|3671|1180
1640198860000|2021-12-22 18:47:40|3678|3676|3678|3676|3680|3679|3678|3675|5394
1640198870000|2021-12-22 18:47:50|3677|3675|3677|3676|3678|3676|3676|3675|3289
1640198880000|2021-12-22 18:48:00|3676|3675|3670|3668|3676|3675|3670|3668|6652
1640198890000|2021-12-22 18:48:10|3672|3671|3673|3668|3673|3672|3672|3668|1620
1640198900000|2021-12-22 18:48:20|3671|3669|3671|3668|3671|3669|3671|3668|942
1640198910000|2021-12-22 18:48:30|3670|3667|3670|3668|3670|3668|3665|3664|7764
1640198920000|2021-12-22 18:48:40|3669|3667|3669|3667|3669|3667|3669|3667|600
1640198930000|2021-12-22 18:48:50|3668|3668|3668|3667|3669|3668|3668|3667|1000
1640198940000|2021-12-22 18:49:00|3669|3668|3671|3668|3671|3670|3669|3667|3106
1640198950000|2021-12-22 18:49:10|3673|3669|3673|3668|3673|3670|3673|3668|106
1640198980000|2021-12-22 18:49:40|3672|3671|3669|3668|3672|3671|3669|3668|1771
1640198990000|2021-12-22 18:49:50|3668|3667|3668|3667|3668|3667|3668|3667|1400
1640199000000|2021-12-22 18:50:00|3669|3668|3672|3670|3672|3670|3669|3667|1202
1640199010000|2021-12-22 18:50:10|3670|3669|3671|3669|3671|3669|3670|3669|800
1640199020000|2021-12-22 18:50:20|3672|3671|3674|3670|3674|3671|3672|3670|1724
1640199030000|2021-12-22 18:50:30|3673||3672||3673||3672||0
1640199060000|2021-12-22 18:51:00|3675|3673|3676|3674|3676|3674|3675|3673|919
1640199070000|2021-12-22 18:51:10|3674|3672|3674|3673|3676|3674|3674|3672|2974
1640199080000|2021-12-22 18:51:20|3675|3672|3674|3672|3675|3673|3674|3672|0
1640199090000|2021-12-22 18:51:30|3675|3673|3677|3675|3677|3675|3674|3672|3980
1640199100000|2021-12-22 18:51:40|3676|3674|3676|3672|3676|3674|3675|3672|100
1640199110000|2021-12-22 18:51:50|3675|3673|3677|3675|3677|3675|3675|3672|679
1640199140000|2021-12-22 18:52:20|3676|3676|3676|3674|3676|3676|3676|3674|3356
1640199160000|2021-12-22 18:52:40|3675|3673|3675|3672|3675|3673|3671|3670|8584
1640199170000|2021-12-22 18:52:50||3673||3673||3673||3673|0
1640199180000|2021-12-22 18:53:00|3676|3674|3676|3675|3677|3675|3676|3674|700
1640199190000|2021-12-22 18:53:10|3677|3677|3676|3674|3679|3677|3676|3674|12185
1640199200000|2021-12-22 18:53:20|3677|3675|3682|3681|3683|3682|3677|3675|15251
1640199210000|2021-12-22 18:53:30|3683|3682|3684|3683|3684|3683|3682|3681|2069
1640199220000|2021-12-22 18:53:40|3685|3682|3687|3686|3687|3686|3685|3682|1787
1640199230000|2021-12-22 18:53:50|3688|3685|3688|3686|3688|3686|3686|3683|3800
1640199240000|2021-12-22 18:54:00|3687|3685|3686|3683|3687|3686|3686|3683|2508
1640199250000|2021-12-22 18:54:10|3685|3682|3682|3679|3685|3682|3682|3679|1682
1640199260000|2021-12-22 18:54:20|3680|3677|3682|3680|3685|3682|3680|3677|4996
1640199270000|2021-12-22 18:54:30|3684|3681|3682|3680|3684|3681|3682|3680|500
1640199280000|2021-12-22 18:54:40|3683|3681|3683|3681|3684|3682|3683|3681|1071
1640199290000|2021-12-22 18:54:50|3685|3684|3686|3683|3687|3685|3685|3683|6197
1640199300000|2021-12-22 18:55:00|3685|3682|3683|3681|3685|3682|3683|3681|700
1640199310000|2021-12-22 18:55:10|3682|3680|3681|3679|3682|3681|3678|3676|16124
1640199320000|2021-12-22 18:55:20|3682|3678|3679|3678|3682|3678|3678|3676|1535
1640199330000|2021-12-22 18:55:30|3680|3679|3684|3681|3684|3682|3680|3679|1718
1640199340000|2021-12-22 18:55:40|3680|3679|3682|3679|3682|3679|3680|3679|200
1640199350000|2021-12-22 18:55:50|3680|3678|3682|3678|3682|3678|3680|3678|1225
1640199360000|2021-12-22 18:56:00|3680|3679|3682|3680|3682|3680|3680|3679|100
1640199370000|2021-12-22 18:56:10|3680|3679|3682|3680|3682|3681|3680|3679|1951
1640199380000|2021-12-22 18:56:20|3681|3679|3684|3680|3684|3682|3680|3678|4456
1640199390000|2021-12-22 18:56:30||3683||3681||3683||3681|4100
1640199400000|2021-12-22 18:56:40|3683|3679|3684|3680|3684|3681|3681|3679|640
1640199410000|2021-12-22 18:56:50|3683|3681|3683|3680|3683|3681|3683|3680|0
1640199430000|2021-12-22 18:57:10|3684|3681|3684|3681|3685|3684|3684|3681|4746
1640199440000|2021-12-22 18:57:20|3683|3680|3682|3680|3684|3680|3682|3680|1400
1640199450000|2021-12-22 18:57:30|3681|3679|3680|3678|3681|3679|3680|3678|2000
1640199460000|2021-12-22 18:57:40|3681|3680|3690|3687|3690|3687|3681|3680|17014
1640199470000|2021-12-22 18:57:50||3689||3687||3689||3687|1000
1640199480000|2021-12-22 18:58:00|3689|3688|3690|3687|3690|3688|3688|3686|2496
1640199490000|2021-12-22 18:58:10|3691|3686|3690|3688|3691|3689|3689|3686|3033
1640199500000|2021-12-22 18:58:20|3691|3690|3692|3690|3692|3690|3691|3690|857
1640199510000|2021-12-22 18:58:30|3693|3691|3694|3693|3695|3694|3693|3691|2200
1640199520000|2021-12-22 18:58:40|3695|3692|3695|3692|3695|3692|3693|3690|1515
1640199530000|2021-12-22 18:58:50|3694|3691|3694|3691|3695|3694|3694|3691|11233
1640199540000|2021-12-22 18:59:00|||||||||100
1640199560000|2021-12-22 18:59:20|3695|3693|3695|3693|3695|3693|3695|3693|812
1640199570000|2021-12-22 18:59:30|3694|3692|3692|3690|3694|3692|3692|3690|2258
1640199580000|2021-12-22 18:59:40|3693|3691|3694|3691|3694|3693|3693|3691|1762
1640199590000|2021-12-22 18:59:50|3693|3692|3692|3691|3694|3692|3692|3691|700
1640199600000|2021-12-22 19:00:00|3693|3690|3686|3683|3693|3690|3683|3681|3015
1640199610000|2021-12-22 19:00:10|3685|3684|3686|3683|3688|3685|3685|3682|6491
1640199640000|2021-12-22 19:00:40|3687|3686|3686|3683|3688|3686|3686|3683|518
1640199650000|2021-12-22 19:00:50|3685|3682|3684|3682|3685|3683|3684|3682|400
1640199660000|2021-12-22 19:01:00|3685|3683|3685|3683|3686|3685|3685|3683|1821
1640199670000|2021-12-22 19:01:10|3684|3682|3680|3677|3684|3683|3679|3677|14285
1640199680000|2021-12-22 19:01:20|3681|3676|3678|3676|3681|3676|3677|3676|1745
1640199690000|2021-12-22 19:01:30|3677|3675|3678|3676|3678|3676|3677|3675|4210
1640199700000|2021-12-22 19:01:40|3677|3675|3679|3677|3679|3678|3677|3675|5296
1640199710000|2021-12-22 19:01:50|3678||3678||3678||3678||200
1640199720000|2021-12-22 19:02:00|3679|3678|3680|3678|3681|3679|3679|3678|1902
1640199730000|2021-12-22 19:02:10|3681|3679|3685|3682|3685|3682|3681|3679|1586
1640199750000|2021-12-22 19:02:30|3684|3681|3683|3681|3685|3682|3683|3681|1197
1640199760000|2021-12-22 19:02:40|3682|3682|3682|3680|3682|3682|3681|3679|799
1640199770000|2021-12-22 19:02:50|3683|3679|3683|3680|3683|3681|3683|3679|700
1640199780000|2021-12-22 19:03:00|3682|3681|3682|3680|3682|3681|3682|3680|7440
1640199790000|2021-12-22 19:03:10|3683|3681|3682|3681|3683|3682|3682|3681|634
1640199800000|2021-12-22 19:03:20|3681|3680|3679|3677|3681|3680|3679|3677|1763
1640199810000|2021-12-22 19:03:30|3678|3676|3677|3676|3678|3676|3677|3676|700
1640199820000|2021-12-22 19:03:40|3678|3677|3679|3677|3679|3677|3678|3677|1100
1640199830000|2021-12-22 19:03:50|3680|3678|3680|3677|3680|3678|3680|3677|400
1640199840000|2021-12-22 19:04:00|3678|3676|3678|3676|3678|3677|3677|3676|7873
1640199850000|2021-12-22 19:04:10|3677|3675|3678|3677|3678|3677|3676|3675|2508
1640199860000|2021-12-22 19:04:20|3677|3675|3680|3678|3680|3678|3677|3675|7173
1640199870000|2021-12-22 19:04:30|3678|3676|3677|3676|3679|3677|3677|3676|400
1640199880000|2021-12-22 19:04:40|3678|3677|3678|3676|3678|3677|3678|3676|3800
1640199890000|2021-12-22 19:04:50||3677||3677||3677||3677|2000
1640199900000|2021-12-22 19:05:00|3679|3678|3682|3680|3682|3680|3679|3677|8557
1640199910000|2021-12-22 19:05:10|3683|3681|3680|3679|3684|3681|3680|3679|1719
1640199940000|2021-12-22 19:05:40|3681|3680|3681|3680|3681|3680|3680|3679|2163
1640199950000|2021-12-22 19:05:50|3680|3679|3680|3679|3681|3680|3680|3679|3693
1640199960000|2021-12-22 19:06:00|3681|3680|3681|3679|3681|3680|3681|3679|1425
1640199970000|2021-12-22 19:06:10|3680|3678|3680|3679|3680|3679|3679|3678|700
1640199980000|2021-12-22 19:06:20|3681|3680|3684|3681|3684|3681|3681|3680|1500
1640199990000|2021-12-22 19:06:30|3683|3680|3678|3677|3683|3680|3678|3677|8074
1640200000000|2021-12-22 19:06:40|3677|3676|3675|3673|3677|3676|3672|3670|6592
1640200020000|2021-12-22 19:07:00|3676|3674|3679|3677|3679|3677|3675|3674|2912
1640200030000|2021-12-22 19:07:10|3678||3678||3678||3678||3797
1640200040000|2021-12-22 19:07:20|3679|3678|3679|3678|3679|3678|3679|3678|200
1640200050000|2021-12-22 19:07:30|3678|3677|3679|3677|3679|3678|3678|3677|7276
1640200060000|2021-12-22 19:07:40|3678|3676|3675|3674|3679|3676|3675|3674|1867
1640200070000|2021-12-22 19:07:50|3676||3676||3676||3676||0
1640200080000|2021-12-22 19:08:00|3677|3675|3677|3675|3677|3676|3676|3674|11039
1640200090000|2021-12-22 19:08:10|3675|3674|3672|3670|3675|3674|3671|3670|1350
1640200100000|2021-12-22 19:08:20|3673|3672|3676|3672|3676|3672|3673|3671|421
1640200110000|2021-12-22 19:08:30|3675|3671|3672|3671|3675|3671|3672|3671|350
1640200120000|2021-12-22 19:08:40|3671|3670|3670|3667|3671|3670|3668|3667|2170
1640200140000|2021-12-22 19:09:00|3671|3668|3671|3668|3673|3671|3671|3668|1000
1640200150000|2021-12-22 19:09:10|3673|3671|3672|3670|3674|3673|3672|3670|8290
1640200160000|2021-12-22 19:09:20|3674|3671|3675|3671|3675|3671|3674|3671|0
1640200170000|2021-12-22 19:09:30|3677|3673|3677|3674|3677|3675|3677|3673|600
1640200180000|2021-12-22 19:09:40|3676|3673|3674|3671|3676|3673|3672|3671|4100
1640200190000|2021-12-22 19:09:50|||||||||339
1640200200000|2021-12-22 19:10:00|3675|3672|3674|3671|3675|3674|3674|3671|809
1640200220000|2021-12-22 19:10:20|3673|3672|3673|3672|3673|3672|3673|3672|0
1640200230000|2021-12-22 19:10:30|3672|3671|3673|3671|3673|3671|3672|3671|1076
1640200240000|2021-12-22 19:10:40|3672|3672|3673|3671|3676|3674|3672|3671|10094
1640200250000|2021-12-22 19:10:50|3672|3670|3673|3671|3673|3672|3672|3670|730
1640200260000|2021-12-22 19:11:00||3670||3670||3670||3670|600
1640200270000|2021-12-22 19:11:10|3672|3671|3673|3671|3674|3673|3672|3671|2212
1640200280000|2021-12-22 19:11:20|3674|3673|3674|3673|3674|3673|3674|3673|1200
1640200290000|2021-12-22 19:11:30|||||||||600
1640200300000|2021-12-22 19:11:40|3675|3674|3677|3674|3677|3675|3675|3674|1171
1640200320000|2021-12-22 19:12:00|3676|3675|3679|3677|3679|3677|3676|3675|1100
1640200330000|2021-12-22 19:12:10|||||||||198
1640200340000|2021-12-22 19:12:20|3678|3676|3677|3674|3678|3676|3676|3674|4581
1640200350000|2021-12-22 19:12:30|3678|3675|3681|3679|3681|3679|3677|3675|3590
1640200360000|2021-12-22 19:12:40|3682|3680|3682|3680|3682|3681|3681|3680|2450
1640200370000|2021-12-22 19:12:50|3683|3681|3686|3682|3686|3682|3683|3681|1100
1640200380000|2021-12-22 19:13:00|3685|3683|3685|3683|3685|3683|3685|3683|300
1640200390000|2021-12-22 19:13:10|3684|3682|3684|3682|3684|3682|3683|3682|4501
1640200400000|2021-12-22 19:13:20|3683|3681|3682|3680|3683|3681|3681|3680|1680
1640200410000|2021-12-22 19:13:30|3681|3679|3680|3677|3681|3679|3680|3677|2915
1640200420000|2021-12-22 19:13:40|||||||||700
1640200430000|2021-12-22 19:13:50|3678|3676|3683|3679|3683|3679|3678|3676|3562
1640200450000|2021-12-22 19:14:10|3682|3678|3677|3675|3682|3680|3676|3675|11425
1640200480000|2021-12-22 19:14:40|3678|3676|3680|3676|3680|3677|3678|3676|1230
1640200520000|2021-12-22 19:15:20|3678|3675|3676|3674|3679|3676|3675|3674|2816
1640200540000|2021-12-22 19:15:40|||||||||1000
1640200550000|2021-12-22 19:15:50|3677|3675|3678|3676|3678|3677|3677|3675|400
1640200560000|2021-12-22 19:16:00|3677|3677|3681|3678|3681|3678|3677|3677|1307
1640200570000|2021-12-22 19:16:10|3679|3677|3678|3676|3679|3677|3678|3676|1776
1640200580000|2021-12-22 19:16:20|3677|3675|3677|3675|3677|3675|3675|3674|900
1640200590000|2021-12-22 19:16:30|3680|3674|3680|3678|3680|3678|3680|3674|200
1640200600000|2021-12-22 19:16:40|3681|3679|3685|3683|3686|3685|3681|3679|15389
1640200610000|2021-12-22 19:16:50|3686|3684|3692|3690|3692|3690|3686|3683|20623
1640200620000|2021-12-22 19:17:00|3693|3691|3696|3694|3699|3696|3692|3690|22875
1640200630000|2021-12-22 19:17:10|3695|3693|3694|3691|3698|3695|3693|3691|3930
1640200640000|2021-12-22 19:17:20|3695||3695||3695||3695||5100
1640200650000|2021-12-22 19:17:30|3696|3694|3699|3697|3699|3697|3696|3694|1099
1640200660000|2021-12-22 19:17:40|3698|3696|3696|3694|3698|3696|3696|3694|1025
1640200670000|2021-12-22 19:17:50|3695|3693|3696|3693|3696|3693|3695|3693|300
1640200680000|2021-12-22 19:18:00|3694|3691|3694|3692|3694|3693|3694|3691|600
1640200690000|2021-12-22 19:18:10|3693|3691|3693|3691|3693|3691|3693|3691|700
1640200700000|2021-12-22 19:18:20|3694|3693|3697|3695|3699|3697|3694|3693|20678
1640200710000|2021-12-22 19:18:30|||||||||500
1640200720000|2021-12-22 19:18:40|3696|3696|3698|3694|3698|3696|3696|3694|1780
1640200730000|2021-12-22 19:18:50|3695|3693|3697|3693|3697|3694|3694|3692|3099
1640200740000|2021-12-22 19:19:00|3695||3695||3695||3695||1000
1640200760000|2021-12-22 19:19:20|3697|3694|3702|3700|3702|3700|3697|3694|5818
1640200780000|2021-12-22 19:19:40|3700|3699|3702|3698|3702|3699|3700|3698|1559
1640200790000|2021-12-22 19:19:50|3699|3699|3699|3697|3700|3699|3699|3697|1800
1640200800000|2021-12-22 19:20:00|3698|3698|3698|3696|3698|3698|3698|3696|2495
1640200810000|2021-12-22 19:20:10|3699||3699||3699||3699||2100
1640200820000|2021-12-22 19:20:20|3698|3697|3700|3697|3700|3698|3698|3696|1767
1640200830000|2021-12-22 19:20:30|3702|3698|3704|3701|3706|3703|3700|3698|11770
1640200840000|2021-12-22 19:20:40||3702||3702||3703||3701|500
1640200850000|2021-12-22 19:20:50|3705|3703|3705|3703|3705|3703|3705|3703|1099
1640200860000|2021-12-22 19:21:00|3706|3704|3707|3704|3707|3706|3706|3704|2100
1640200870000|2021-12-22 19:21:10|3706|3705|3705|3702|3707|3705|3705|3702|4714
1640200880000|2021-12-22 19:21:20|3704|3701|3704|3702|3704|3702|3703|3701|6150
1640200890000|2021-12-22 19:21:30|3705||3705||3705||3705||6600
1640200900000|2021-12-22 19:21:40|3703|3701|3697|3695|3703|3701|3696|3693|3984
1640200910000|2021-12-22 19:21:50|3693|3692|3698|3695|3698|3695|3693|3692|600
1640200920000|2021-12-22 19:22:00||3694||3694||3694||3694|600
1640200930000|2021-12-22 19:22:10|3696|3693|3697|3694|3697|3694|3695|3692|900
1640200940000|2021-12-22 19:22:20|3695|3693|3697|3695|3698|3696|3695|3693|10658
1640200950000|2021-12-22 19:22:30|3698|3696|3700|3698|3700|3698|3698|3696|1300
1640200960000|2021-12-22 19:22:40|3701|3699|3701|3699|3701|3699|3700|3698|1100
1640200980000|2021-12-22 19:23:00|3704|3701|3703|3700|3704|3701|3703|3700|627
1640201000000|2021-12-22 19:23:20|3702|3701|3706|3703|3706|3703|3701|3701|4666
1640201020000|2021-12-22 19:23:40||3705||3703||3705||3703|5444
1640201030000|2021-12-22 19:23:50|3705|3705|3705|3703|3706|3705|3704|3702|3125
1640201040000|2021-12-22 19:24:00|3704|3702|3703|3700|3705|3702|3702|3700|4780
1640201050000|2021-12-22 19:24:10||3701||3700||3701||3700|0
1640201060000|2021-12-22 19:24:20|||||||||200
1640201070000|2021-12-22 19:24:30|3704|3701|3705|3702|3705|3702|3704|3701|1200
1640201080000|2021-12-22 19:24:40|3706|3703|3709|3707|3709|3707|3706|3703|2727
1640201100000|2021-12-22 19:25:00||3706||3707||3707||3706|1226
1640201110000|2021-12-22 19:25:10|3708|3706|3713|3712|3713|3712|3707|3706|13283
1640201120000|2021-12-22 19:25:20|3712|3710|3717|3714|3717|3715|3712|3710|28278
1640201130000|2021-12-22 19:25:30|3718|3715|3720|3718|3720|3719|3718|3715|1359
1640201140000|2021-12-22 19:25:40|3721|3719|3724|3721|3724|3723|3721|3719|8378
1640201150000|2021-12-22 19:25:50|3723|3720|3722|3720|3723|3720|3720|3717|4431
1640201160000|2021-12-22 19:26:00|3723|3718|3717|3713|3723|3718|3711|3709|13960
1640201170000|2021-12-22 19:26:10|3718|3714|3718|3715|3718|3715|3718|3714|8827
1640201180000|2021-12-22 19:26:20|3717|3713|3717|3713|3717|3713|3716|3713|750
1640201190000|2021-12-22 19:26:30|3718|3715|3715|3713|3719|3718|3715|3713|5804
1640201200000|2021-12-22 19:26:40|3714|3712|3711|3709|3714|3712|3711|3709|5320
1640201220000|2021-12-22 19:27:00|3713|3711|3716|3712|3716|3712|3713|3711|1100
1640201230000|2021-12-22 19:27:10|3715|3713|3716|3713|3716|3714|3715|3712|600
1640201240000|2021-12-22 19:27:20|3715|3712|3715|3712|3715|3712|3715|3712|6700
1640201250000|2021-12-22 19:27:30|3713|3711|3710|3708|3713|3711|3709|3708|1199
1640201270000|2021-12-22 19:27:50||3707||3707||3707||3707|0
1640201280000|2021-12-22 19:28:00|3709|3706|3705|3702|3709|3706|3705|3702|6000
1640201290000|2021-12-22 19:28:10|3704|3703|3703|3700|3705|3703|3699|3698|5606
1640201300000|2021-12-22 19:28:20|3702|3698|3699|3696|3702|3698|3697|3696|10766
1640201310000|2021-12-22 19:28:30|3698|3697|3700|3697|3700|3698|3697|3695|2159
1640201320000|2021-12-22 19:28:40|3698|3695|3694|3692|3698|3695|3694|3692|4572
1640201330000|2021-12-22 19:28:50|3693|3691|3691|3689|3694|3691|3691|3689|6543
1640201340000|2021-12-22 19:29:00|3693|3690|3697|3695|3697|3695|3693|3690|9683
1640201350000|2021-12-22 19:29:10|3698|3696|3699|3695|3699|3696|3698|3695|100
1640201360000|2021-12-22 19:29:20|3698|3696|3700|3698|3700|3698|3698|3696|5675
1640201370000|2021-12-22 19:29:30|3701|3699|3702|3699|3704|3703|3701|3699|18241
1640201380000|2021-12-22 19:29:40|3700|3698|3696|3693|3700|3698|3695|3692|1300
1640201390000|2021-12-22 19:29:50|3695|3691|3695|3691|3695|3691|3695|3691|1500
1640201400000|2021-12-22 19:30:00|3696|3694|3697|3695|3697|3696|3696|3694|1100
1640201410000|2021-12-22 19:30:10|3698|3696|3703|3698|3703|3699|3698|3696|400
1640201430000|2021-12-22 19:30:30|3705|3700|3707|3703|3707|3704|3705|3700|500
1640201440000|2021-12-22 19:30:40|3708|3702|3703|3701|3708|3702|3703|3701|2438
1640201450000|2021-12-22 19:30:50|||||||||3100
1640201460000|2021-12-22 19:31:00|3705|3702|3707|3703|3708|3706|3705|3702|2149
1640201470000|2021-12-22 19:31:10|3708|3704|3710|3708|3713|3710|3708|3704|3109
1640201480000|2021-12-22 19:31:20|3713|3709|3714|3711|3714|3712|3710|3708|4807
1640201490000|2021-12-22 19:31:30|3713|3709|3714|3710|3714|3710|3712|3709|600
1640201500000|2021-12-22 19:31:40||3712||3710||3712||3710|405
1640201510000|2021-12-22 19:31:50|3715|3712|3716|3715|3716|3715|3715|3712|1300
1640201520000|2021-12-22 19:32:00|3718|3716|3721|3718|3721|3718|3718|3716|11600
1640201530000|2021-12-22 19:32:10|3720|3717|3721|3717|3721|3717|3716|3713|2387
1640201540000|2021-12-22 19:32:20|3718|3714|3721|3717|3721|3718|3718|3714|2081
1640201550000|2021-12-22 19:32:30|3722|3718|3723|3720|3724|3721|3721|3718|4531
1640201560000|2021-12-22 19:32:40|3724|3721|3724|3722|3724|3722|3723|3721|1978
1640201570000|2021-12-22 19:32:50|3725|3721|3725|3722|3725|3723|3724|3721|3164
1640201580000|2021-12-22 19:33:00|3724|3723|3725|3722|3725|3723|3722|3721|7938
1640201590000|2021-12-22 19:33:10|3723|3721|3722|3721|3725|3722|3719|3717|2447
1640201600000|2021-12-22 19:33:20|3725|3722|3724|3723|3725|3723|3724|3722|3010
1640201610000|2021-12-22 19:33:30|3723|3722|3722|3719|3724|3722|3721|3717|4500
1640201620000|2021-12-22 19:33:40|3723|3717|3725|3720|3725|3722|3721|3717|4606
1640201630000|2021-12-22 19:33:50|3723|3719|3723|3721|3725|3723|3722|3717|6093
1640201640000|2021-12-22 19:34:00|3722|3720|3720|3716|3722|3720|3719|3716|1200
1640201650000|2021-12-22 19:34:10|3721||3721||3721||3720||0
1640201660000|2021-12-22 19:34:20|3719|3715|3719|3717|3719|3717|3716|3715|2549
1640201680000|2021-12-22 19:34:40||3716||3716||3716||3716|0
1640201690000|2021-12-22 19:34:50|3717|3715|3718|3715|3718|3715|3711|3710|5918
1640201700000|2021-12-22 19:35:00|3716|3713|3718|3715|3718|3716|3716|3713|2012
1640201710000|2021-12-22 19:35:10|3717|3713|3716|3713|3718|3714|3716|3712|2000
1640201730000|2021-12-22 19:35:30|3715|3712|3716|3714|3716|3714|3714|3712|900
1640201740000|2021-12-22 19:35:40|3717|3713|3718|3714|3718|3715|3717|3713|1000
1640201760000|2021-12-22 19:36:00|3714|3713|3711|3709|3714|3713|3711|3709|4400
1640201770000|2021-12-22 19:36:10|3710|3708|3710|3707|3710|3708|3709|3707|2801
1640201780000|2021-12-22 19:36:20|3709|3708|3704|3702|3710|3708|3704|3702|11471
1640201790000|2021-12-22 19:36:30|3705|3703|3703|3700|3705|3703|3702|3700|5250
1640201800000|2021-12-22 19:36:40|3701|3702|3704|3702|3704|3702|3701|3702|6574
1640201810000|2021-12-22 19:36:50|3706|3703|3706|3705|3706|3705|3706|3703|3050
1640201820000|2021-12-22 19:37:00|3707|3704|3708|3705|3708|3706|3707|3704|6695
1640201830000|2021-12-22 19:37:10|||||||||1600
1640201840000|2021-12-22 19:37:20|3709|3706|3710|3708|3710|3708|3709|3706|1500
1640201850000|2021-12-22 19:37:30|3709|3709|3709|3706|3709|3709|3708|3706|3479
1640201870000|2021-12-22 19:37:50|3707||3708||3708||3707||496
1640201880000|2021-12-22 19:38:00|3709|3707|3709|3708|3709|3708|3709|3707|400
1640201890000|2021-12-22 19:38:10|3710|3709|3712|3709|3712|3710|3710|3709|3176
1640201920000|2021-12-22 19:38:40|3713|3711|3713|3709|3713|3711|3712|3709|250
1640201940000|2021-12-22 19:39:00|3711|3708|3711|3708|3711|3708|3710|3708|1528
1640201950000|2021-12-22 19:39:10|||||||||1350
1640201960000|2021-12-22 19:39:20|3712|3710|3711|3709|3712|3711|3711|3709|1377
1640201970000|2021-12-22 19:39:30|3712|3710|3712|3709|3712|3710|3712|3709|704
1640201980000|2021-12-22 19:39:40|3711|3710|3713|3711|3713|3712|3711|3710|3760
1640201990000|2021-12-22 19:39:50|||||||||200
1640202000000|2021-12-22 19:40:00|3712|3710|3712|3710|3712|3710|3711|3710|3577
1640202010000|2021-12-22 19:40:10|3713|3711|3713|3712|3713|3712|3713|3711|1702
1640202020000|2021-12-22 19:40:20|3714|3713|3714|3712|3714|3713|3714|3712|1450
1640202030000|2021-12-22 19:40:30|3713|3711|3713|3711|3713|3711|3712|3710|4853
1640202060000|2021-12-22 19:41:00|3714|3713|3717|3715|3717|3715|3714|3713|3223
1640202070000|2021-12-22 19:41:10|3718|3716|3720|3717|3720|3718|3718|3716|4962
1640202080000|2021-12-22 19:41:20|3719|3716|3716|3714|3719|3716|3716|3714|2300
1640202110000|2021-12-22 19:41:50|3715|3713|3714|3711|3715|3713|3713|3711|5691
1640202120000|2021-12-22 19:42:00|3712|3710|3712|3708|3712|3711|3709|3708|7609
1640202130000|2021-12-22 19:42:10|3713|3711|3713|3711|3713|3711|3713|3711|1042
1640202140000|2021-12-22 19:42:20|3714|3712|3716|3713|3716|3713|3714|3712|5234
1640202150000|2021-12-22 19:42:30|3713|3712|3716|3714|3716|3714|3713|3712|5581
1640202160000|2021-12-22 19:42:40|3717|3715|3718|3715|3718|3716|3717|3715|1300
1640202170000|2021-12-22 19:42:50||3716||3716||3716||3716|200
1640202180000|2021-12-22 19:43:00|3717|3715|3717|3715|3717|3715|3716|3715|325
1640202190000|2021-12-22 19:43:10|3718|3716|3717|3715|3719|3718|3717|3715|5152
1640202200000|2021-12-22 19:43:20|||||||||1000
1640202210000|2021-12-22 19:43:30|3716|3714|3716|3714|3716|3714|3715|3713|1316
1640202230000|2021-12-22 19:43:50|3714|3713|3718|3716|3718|3716|3714|3713|5500
1640202240000|2021-12-22 19:44:00|3717|3715|3716|3714|3717|3715|3716|3714|800
1640202250000|2021-12-22 19:44:10|3718|3715|3719|3717|3719|3717|3718|3715|800
1640202270000|2021-12-22 19:44:30|3718|3716|3720|3718|3720|3718|3718|3716|2563
1640202280000|2021-12-22 19:44:40||3717||3718||3718||3717|1206
1640202290000|2021-12-22 19:44:50|||||||||100
1640202300000|2021-12-22 19:45:00|3721|3719|3725|3723|3725|3724|3721|3719|9602
1640202310000|2021-12-22 19:45:10|3726|3724|3723|3722|3727|3725|3723|3722|13964
1640202320000|2021-12-22 19:45:20|3725|3723|3728|3727|3729|3728|3724|3723|13296
1640202330000|2021-12-22 19:45:30|3730|3728|3729|3728|3730|3729|3729|3728|1532
1640202340000|2021-12-22 19:45:40|3730|3729|3732|3730|3732|3731|3729|3728|35721
1640202350000|2021-12-22 19:45:50|3731|3731|3730|3729|3731|3731|3730|3729|2378
1640202360000|2021-12-22 19:46:00|3731|3730|3730|3728|3731|3730|3729|3728|1700
1640202370000|2021-12-22 19:46:10|3729|3727|3729|3726|3729|3728|3728|3726|2799
1640202390000|2021-12-22 19:46:30|3730|3729|3730|3729|3732|3731|3730|3729|13220
1640202400000|2021-12-22 19:46:40|3729|3728|3725|3723|3729|3728|3725|3723|11853
1640202410000|2021-12-22 19:46:50|3724||3724||3724||3724||0
1640202420000|2021-12-22 19:47:00|3725|3724|3726|3723|3726|3725|3725|3723|425
1640202430000|2021-12-22 19:47:10|3723|3721|3724|3722|3724|3722|3723|3721|2657
1640202440000|2021-12-22 19:47:20|3725|3723|3725|3724|3725|3724|3724|3723|1505
1640202450000|2021-12-22 19:47:30|3726|3725|3726|3725|3726|3725|3726|3725|400
1640202460000|2021-12-22 19:47:40|3727|3726|3726|3724|3728|3727|3726|3724|4935
1640202470000|2021-12-22 19:47:50|3725|3723|3725|3722|3726|3723|3724|3722|4175
1640202480000|2021-12-22 19:48:00|3723|3721|3725|3723|3725|3723|3722|3721|1400
1640202490000|2021-12-22 19:48:10|3726|3724|3728|3726|3728|3726|3726|3724|1095
1640202500000|2021-12-22 19:48:20|3727|3725|3726|3723|3728|3727|3725|3723|3962
1640202510000|2021-12-22 19:48:30|3725||3725||3725||3725||338
1640202520000|2021-12-22 19:48:40|3726|3724|3726|3724|3727|3726|3725|3723|1300
1640202550000|2021-12-22 19:49:10|3725|3723|3726|3724|3726|3724|3725|3723|2886
1640202560000|2021-12-22 19:49:20|3727|3725|3727|3724|3727|3725|3727|3724|575
1640202570000|2021-12-22 19:49:30|3728|3726|3729|3726|3729|3728|3728|3726|4277
1640202580000|2021-12-22 19:49:40|3728||3728||3728||3728||250
1640202590000|2021-12-22 19:49:50|3727|3725|3727|3724|3727|3725|3726|3724|1511
1640202600000|2021-12-22 19:50:00|3726|3722|3726|3722|3726|3722|3725|3722|350
1640202610000|2021-12-22 19:50:10|3725|3723|3732|3729|3733|3730|3725|3723|5072
1640202620000|2021-12-22 19:50:20|3730|3728|3731|3728|3731|3728|3730|3728|100
1640202630000|2021-12-22 19:50:30|3732|3729|3732|3731|3732|3731|3732|3729|600
1640202640000|2021-12-22 19:50:40|3733|3730|3738|3735|3738|3735|3732|3730|1844
1640202650000|2021-12-22 19:50:50|3737||3737||3737||3737||282
1640202660000|2021-12-22 19:51:00|3738|3736|3739|3737|3741|3739|3735|3734|20953
1640202670000|2021-12-22 19:51:10|3740|3738|3737|3735|3741|3738|3737|3735|1750
1640202690000|2021-12-22 19:51:30|3739|3737|3737|3735|3739|3737|3736|3735|5125
1640202710000|2021-12-22 19:51:50|3735|3733|3730|3728|3735|3733|3728|3724|16534
1640202720000|2021-12-22 19:52:00|3731|3729|3731|3729|3733|3730|3730|3728|9593
1640202730000|2021-12-22 19:52:10|3728|3727|3728|3726|3731|3730|3725|3723|13851
1640202740000|2021-12-22 19:52:20|3729|3724|3729|3724|3729|3724|3727|3724|410
1640202760000|2021-12-22 19:52:40|3728|3726|3729|3728|3729|3728|3728|3726|1466
1640202770000|2021-12-22 19:52:50|3728|3727|3729|3727|3729|3728|3728|3727|1115
1640202780000|2021-12-22 19:53:00|3728|3726|3726|3724|3728|3726|3726|3724|1187
1640202800000|2021-12-22 19:53:20|3725|3723|3727|3725|3727|3726|3724|3723|2013
1640202810000|2021-12-22 19:53:30|3726|3724|3726|3724|3726|3724|3726|3724|3031
1640202820000|2021-12-22 19:53:40|3725|3723|3726|3724|3726|3724|3725|3723|1800
1640202830000|2021-12-22 19:53:50|3727|3725|3728|3726|3728|3726|3727|3725|1700
1640202840000|2021-12-22 19:54:00|3730|3727|3730|3727|3730|3729|3729|3727|2206
1640202850000|2021-12-22 19:54:10|3729|3726|3729|3727|3729|3728|3728|3726|921
1640202860000|2021-12-22 19:54:20|3728|3728|3729|3728|3729|3728|3728|3728|300
1640202870000|2021-12-22 19:54:30|3731|3729|3730|3728|3731|3729|3730|3728|300
1640202880000|2021-12-22 19:54:40|3732|3730|3732|3729|3732|3730|3730|3729|828
1640202890000|2021-12-22 19:54:50|3731|3730|3731|3729|3731|3730|3731|3729|1025
1640202900000|2021-12-22 19:55:00|3732|3730|3733|3730|3733|3731|3731|3729|5488
1640202910000|2021-12-22 19:55:10|3732|3731|3734|3733|3735|3733|3732|3731|5185
1640202920000|2021-12-22 19:55:20|3733|3732|3730|3728|3734|3732|3730|3728|2969
1640202940000|2021-12-22 19:55:40|3729|3727|3729|3727|3729|3727|3729|3727|0
1640202960000|2021-12-22 19:56:00|||||||||100
1640202970000|2021-12-22 19:56:10|3730|3728|3730|3728|3730|3728|3730|3728|2244
1640202980000|2021-12-22 19:56:20|3729|3727|3731|3730|3731|3730|3729|3727|3421
1640202990000|2021-12-22 19:56:30|3732|3731|3733|3731|3733|3732|3732|3731|3390
1640203010000|2021-12-22 19:56:50|3732|3730|3733|3731|3733|3731|3731|3730|1258
1640203020000|2021-12-22 19:57:00|3732|3730|3731|3729|3732|3730|3731|3729|358
1640203030000|2021-12-22 19:57:10|3730|3730|3727|3725|3731|3730|3727|3725|3640
1640203040000|2021-12-22 19:57:20|3728|3726|3728|3726|3728|3726|3728|3726|100
1640203050000|2021-12-22 19:57:30|3727|3725|3726|3724|3727|3725|3723|3720|14245
1640203060000|2021-12-22 19:57:40|3727|3725|3732|3730|3732|3730|3727|3725|5161
1640203070000|2021-12-22 19:57:50|3733|3731|3732|3730|3734|3732|3731|3730|17489
1640203080000|2021-12-22 19:58:00|3734|3731|3734|3732|3734|3732|3734|3731|5300
1640203090000|2021-12-22 19:58:10|3733|3731|3734|3731|3734|3732|3732|3731|1920
1640203100000|2021-12-22 19:58:20||3732||3732||3732||3732|1089
1640203110000|2021-12-22 19:58:30|3735|3733|3734|3733|3735|3733|3734|3733|6365
1640203120000|2021-12-22 19:58:40|3733|3732|3732|3731|3733|3732|3732|3731|600
1640203130000|2021-12-22 19:58:50|3733|3732|3731|3730|3733|3732|3731|3730|3348
1640203140000|2021-12-22 19:59:00|3732|3731|3733|3731|3733|3731|3732|3731|400
1640203150000|2021-12-22 19:59:10|3732|3730|3731|3727|3732|3730|3731|3727|558
1640203160000|2021-12-22 19:59:20|3732|3730|3731|3729|3732|3731|3731|3729|1400
1640203170000|2021-12-22 19:59:30|3730|3728|3729|3727|3730|3728|3729|3727|300
1640203190000|2021-12-22 19:59:50|3728|3728|3728|3726|3728|3728|3728|3726|700
1640203200000|2021-12-22 20:00:00|3729|3727|3729|3726|3729|3728|3728|3726|800
1640203210000|2021-12-22 20:00:10|3730|3727|3729|3727|3731|3730|3729|3727|1900
1640203220000|2021-12-22 20:00:20|3728|3726|3728|3726|3729|3727|3727|3726|400
1640203230000|2021-12-22 20:00:30|3727|3725|3726|3724|3727|3725|3726|3724|1758
1640203240000|2021-12-22 20:00:40|3724|3723|3725|3723|3726|3723|3724|3723|1800
1640203250000|2021-12-22 20:00:50|3726|3725|3727|3725|3727|3725|3726|3725|486
1640203260000|2021-12-22 20:01:00|3726|3726|3731|3727|3731|3727|3726|3725|9655
1640203270000|2021-12-22 20:01:10|||||||||1783
1640203280000|2021-12-22 20:01:20|3732|3730|3732|3730|3732|3730|3731|3730|100
1640203290000|2021-12-22 20:01:30|3731|3729|3731|3729|3731|3729|3730|3728|2030
1640203300000|2021-12-22 20:01:40|3730|3730|3730|3727|3730|3730|3729|3726|2007
1640203320000|2021-12-22 20:02:00|3729|3726|3729|3726|3729|3726|3728|3726|818
1640203330000|2021-12-22 20:02:10|3727|3725|3721|3720|3727|3725|3721|3718|13158
1640203340000|2021-12-22 20:02:20|3722|3719|3722|3721|3723|3722|3721|3719|9365
1640203350000|2021-12-22 20:02:30||3720||3720||3720||3720|0
1640203360000|2021-12-22 20:02:40|3721|3719|3722|3720|3722|3720|3721|3719|1300
1640203370000|2021-12-22 20:02:50|3723|3722|3723|3721|3724|3723|3723|3721|900
1640203380000|2021-12-22 20:03:00|3724|3722|3724|3722|3724|3722|3724|3722|600
1640203390000|2021-12-22 20:03:10|3726|3721|3726|3721|3726|3721|3726|3721|0
1640203400000|2021-12-22 20:03:20|3725|3720|3726|3721|3726|3721|3725|3720|0
1640203410000|2021-12-22 20:03:30|3725|3720|3726|3721|3726|3721|3725|3720|0
1640203420000|2021-12-22 20:03:40|3725|3720|3729|3724|3730|3725|3725|3720|166
1640203430000|2021-12-22 20:03:50|3730|3725|3730|3724|3730|3725|3728|3723|500
1640203440000|2021-12-22 20:04:00|3729|3723|3729|3724|3730|3724|3728|3723|0
1640203450000|2021-12-22 20:04:10|3728|3723|3726|3721|3728|3723|3725|3720|200
1640203460000|2021-12-22 20:04:20|3725|3719|3722|3717|3725|3720|3721|3717|13123
1640203470000|2021-12-22 20:04:30|3723|3718|3718|3712|3723|3718|3717|3711|3991
1640203480000|2021-12-22 20:04:40|3717|3711|3717|3711|3718|3712|3717|3711|0
1640203490000|2021-12-22 20:04:50|3718|3712|3721|3717|3721|3717|3717|3711|465
1640203500000|2021-12-22 20:05:00|3722|3718|3725|3719|3726|3720|3721|3717|1060
1640203510000|2021-12-22 20:05:10|3726|3720|3723|3718|3727|3722|3722|3717|200
1640203520000|2021-12-22 20:05:20|3722|3717|3723|3719|3723|3719|3722|3717|1769
1640203530000|2021-12-22 20:05:30|3722|3718|3716|3711|3722|3718|3715|3710|784
1640203540000|2021-12-22 20:05:40|3717|3712|3718|3714|3718|3714|3715|3711|6122
1640203550000|2021-12-22 20:05:50|3717|3713|3716|3712|3717|3713|3715|3711|6900
1640203560000|2021-12-22 20:06:00|3715|3711|3716|3712|3717|3713|3715|3711|2400
1640203570000|2021-12-22 20:06:10|3717|3713|3716|3712|3717|3713|3715|3711|520
1640203580000|2021-12-22 20:06:20|3715|3711|3716|3711|3717|3712|3714|3710|200
1640203590000|2021-12-22 20:06:30|3717|3712|3717|3711|3717|3712|3716|3710|0
1640203600000|2021-12-22 20:06:40|3716|3710|3719|3714|3722|3716|3716|3710|100
1640203610000|2021-12-22 20:06:50|3722|3717|3721|3716|3722|3717|3720|3715|0
1640203620000|2021-12-22 20:07:00|3723|3717|3723|3718|3726|3719|3723|3717|2700
1640203630000|2021-12-22 20:07:10|3724|3719|3724|3719|3724|3719|3723|3718|0
1640203640000|2021-12-22 20:07:20|3723|3718|3723|3718|3724|3720|3722|3718|0
1640203650000|2021-12-22 20:07:30|3724|3719|3726|3721|3726|3721|3723|3718|229
1640203660000|2021-12-22 20:07:40|3725|3720|3725|3720|3726|3721|3725|3720|1100
1640203670000|2021-12-22 20:07:50|3726|3721|3724|3719|3726|3721|3724|3719|642
1640203680000|2021-12-22 20:08:00|3725|3720|3724|3719|3725|3720|3724|3719|1100
1640203690000|2021-12-22 20:08:10|3725|3720|3726|3722|3726|3722|3724|3719|768
1640203700000|2021-12-22 20:08:20|3730|3724|3730|3725|3731|3725|3729|3724|353
1640203710000|2021-12-22 20:08:30|3729|3724|3730|3726|3730|3726|3728|3724|1700
1640203720000|2021-12-22 20:08:40|3729|3725|3727|3723|3731|3726|3727|3723|1100
1640203730000|2021-12-22 20:08:50|3726|3721|3725|3721|3727|3722|3725|3721|100
1640203740000|2021-12-22 20:09:00|3726|3722|3728|3724|3728|3724|3726|3722|0
1640203750000|2021-12-22 20:09:10|3727|3723|3728|3724|3728|3724|3727|3723|0
1640203770000|2021-12-22 20:09:30|3729|3722|3727|3722|3729|3723|3727|3722|100
1640203780000|2021-12-22 20:09:40|3728|3723|3728|3723|3728|3723|3727|3722|0
1640203790000|2021-12-22 20:09:50|3727|3722|3726|3721|3728|3723|3726|3721|0
1640203800000|2021-12-22 20:10:00|3727|3722|3725|3720|3727|3722|3724|3720|287
1640203810000|2021-12-22 20:10:10|3726|3721|3727|3723|3727|3723|3725|3720|434
1640203820000|2021-12-22 20:10:20|3728|3724|3730|3724|3730|3724|3727|3723|400
1640203830000|2021-12-22 20:10:30|3729|3723|3731|3726|3731|3727|3728|3723|900
1640203840000|2021-12-22 20:10:40|3733|3728|3736|3731|3738|3733|3732|3727|5171
1640203850000|2021-12-22 20:10:50|3735|3729|3735|3731|3735|3731|3734|3729|700
1640203860000|2021-12-22 20:11:00|3734|3730|3732|3728|3735|3730|3732|3728|600
1640203870000|2021-12-22 20:11:10|3733|3729|3732|3727|3733|3729|3732|3727|600
1640203880000|2021-12-22 20:11:20|3733|3728|3732|3727|3733|3728|3732|3726|0
1640203890000|2021-12-22 20:11:30|3733|3728|3735|3730|3735|3731|3733|3728|200
1640203900000|2021-12-22 20:11:40|3734|3729|3734|3729|3734|3729|3733|3728|0
1640203910000|2021-12-22 20:11:50|3733|3728|3734|3729|3734|3729|3733|3728|0
1640203920000|2021-12-22 20:12:00|3733|3728|3734|3729|3734|3729|3733|3728|0
1640203930000|2021-12-22 20:12:10|3733|3728|3732|3727|3734|3730|3732|3727|200
1640203940000|2021-12-22 20:12:20|3733|3728|3734|3727|3734|3728|3732|3726|0
1640203950000|2021-12-22 20:12:30|3733|3726|3734|3729|3734|3729|3733|3726|0
1640203960000|2021-12-22 20:12:40|3733|3728|3735|3730|3735|3730|3733|3728|0
1640203970000|2021-12-22 20:12:50|3734|3729|3732|3727|3735|3730|3732|3727|300
1640203980000|2021-12-22 20:13:00|3733|3728|3730|3725|3733|3728|3729|3724|0
1640203990000|2021-12-22 20:13:10|3729|3724|3729|3724|3730|3725|3729|3724|0
1640204000000|2021-12-22 20:13:20|3730|3725|3735|3730|3735|3730|3730|3725|0
1640204010000|2021-12-22 20:13:30|3734|3729|3734|3728|3735|3730|3734|3728|0
1640204020000|2021-12-22 20:13:40|3735|3729|3732|3727|3735|3729|3732|3727|150
1640204030000|2021-12-22 20:13:50|3733|3728|3733|3728|3733|3728|3732|3727|0
1640204040000|2021-12-22 20:14:00|3732|3727|3733|3728|3735|3731|3732|3727|301
1640204050000|2021-12-22 20:14:10|3734|3727|3732|3727|3734|3728|3732|3727|0
1640204060000|2021-12-22 20:14:20|3733|3728|3730|3726|3733|3728|3730|3726|200
1640204070000|2021-12-22 20:14:30|3733|3728|3732|3726|3733|3728|3732|3726|150
1640204080000|2021-12-22 20:14:40|3733|3727|3731|3727|3733|3728|3731|3726|1225
1640204090000|2021-12-22 20:14:50|3732|3726|3733|3728|3734|3729|3731|3726|400
1640204100000|2021-12-22 20:15:00|3734|3729|3736|3731|3736|3731|3733|3728|1342
1640204110000|2021-12-22 20:15:10|3735|3730|3735|3731|3738|3733|3734|3730|200
1640204120000|2021-12-22 20:15:20|3734|3730|3735|3730|3735|3730|3734|3729|200
1640204130000|2021-12-22 20:15:30|3734|3731|3733|3728|3735|3731|3733|3728|100
1640204140000|2021-12-22 20:15:40|3734|3727|3735|3730|3735|3730|3733|3727|100
1640204150000|2021-12-22 20:15:50|3734|3729|3733|3729|3735|3731|3733|3729|100
1640204160000|2021-12-22 20:16:00|3732|3728|3735|3731|3735|3731|3732|3728|0
1640204170000|2021-12-22 20:16:10|3734|3730|3736|3731|3737|3732|3734|3729|400
1640204180000|2021-12-22 20:16:20|3735|3732|3737|3732|3738|3734|3735|3730|200
1640204190000|2021-12-22 20:16:30|3738|3733|3737|3731|3738|3733|3737|3731|100
1640204200000|2021-12-22 20:16:40|3738|3732|3739|3735|3739|3735|3736|3731|500
1640204210000|2021-12-22 20:16:50|3740|3736|3739|3734|3740|3736|3738|3733|3564
1640204220000|2021-12-22 20:17:00|3740|3735|3739|3734|3740|3735|3738|3733|300
1640204230000|2021-12-22 20:17:10|3738|3733|3739|3734|3739|3735|3738|3733|0
1640204240000|2021-12-22 20:17:20|3740|3735|3741|3737|3742|3738|3739|3735|100
1640204250000|2021-12-22 20:17:30|3742|3736|3741|3736|3743|3739|3740|3735|200
1640204260000|2021-12-22 20:17:40|3742|3737|3742|3738|3743|3738|3741|3736|2700
1640204270000|2021-12-22 20:17:50|3741|3737|3741|3737|3742|3738|3740|3736|320
1640204280000|2021-12-22 20:18:00|3740|3736|3741|3736|3741|3736|3740|3735|2100
1640204290000|2021-12-22 20:18:10|3740|3737|3741|3736|3741|3737|3740|3735|648
1640204300000|2021-12-22 20:18:20||3737||3737||3737||3737|0
1640204310000|2021-12-22 20:18:30|3738|3736|3738|3736|3739|3737|3737|3736|10606
1640204320000|2021-12-22 20:18:40|3737|3735|3737|3736|3737|3736|3736|3735|2700
1640204330000|2021-12-22 20:18:50|3736|3735|3735|3733|3736|3735|3735|3733|2190
1640204340000|2021-12-22 20:19:00|3734|3732|3733|3731|3734|3732|3733|3731|400
1640204350000|2021-12-22 20:19:10|3731|3730|3731|3729|3732|3730|3730|3729|900
1640204360000|2021-12-22 20:19:20|3730|3728|3729|3727|3730|3728|3728|3727|4169
1640204370000|2021-12-22 20:19:30|3728|3726|3730|3729|3731|3730|3727|3726|3112
1640204380000|2021-12-22 20:19:40|3729|3728|3730|3728|3730|3728|3729|3728|0
1640204410000|2021-12-22 20:20:10||3729||3729||3729||3729|1400
1640204420000|2021-12-22 20:20:20|3731|3730|3733|3731|3733|3731|3730|3729|5274
1640204430000|2021-12-22 20:20:30|3732|3730|3732|3728|3733|3732|3731|3728|8034
1640204440000|2021-12-22 20:20:40|3731|3729|3729|3728|3731|3729|3729|3728|3145
1640204450000|2021-12-22 20:20:50|3730|3729|3731|3728|3731|3729|3730|3727|7120
1640204460000|2021-12-22 20:21:00|3730|3727|3729|3727|3730|3727|3727|3725|7826
1640204470000|2021-12-22 20:21:10|3728|3725|3723|3721|3728|3725|3723|3721|8398
1640204480000|2021-12-22 20:21:20|3724|3722|3723|3720|3724|3723|3721|3720|5250
1640204500000|2021-12-22 20:21:40|3722|3721|3724|3722|3724|3722|3722|3721|4018
1640204510000|2021-12-22 20:21:50|3725|3723|3726|3725|3726|3725|3725|3723|600
1640204520000|2021-12-22 20:22:00|3727||3727||3727||3726||100
1640204530000|2021-12-22 20:22:10|3726|3724|3725|3722|3726|3724|3725|3722|2440
1640204550000|2021-12-22 20:22:30|3726|3723|3726|3723|3726|3724|3726|3723|702
1640204560000|2021-12-22 20:22:40|3725|3724|3728|3726|3728|3726|3725|3724|2268
1640204570000|2021-12-22 20:22:50|3727||3727||3727||3727||100
1640204580000|2021-12-22 20:23:00|3728|3727|3732|3730|3732|3730|3728|3727|6400
1640204590000|2021-12-22 20:23:10|3733|3731|3734|3733|3735|3733|3733|3731|2476
1640204600000|2021-12-22 20:23:20|3735|3734|3739|3737|3739|3738|3735|3733|2449
1640204610000|2021-12-22 20:23:30|3738|3738|3744|3742|3745|3743|3738|3738|16258
1640204620000|2021-12-22 20:23:40|3743|3741|3741|3738|3743|3741|3740|3738|14695
1640204630000|2021-12-22 20:23:50||3739||3739||3739||3739|500
1640204640000|2021-12-22 20:24:00|3742|3740|3744|3743|3744|3743|3742|3740|2234
1640204650000|2021-12-22 20:24:10|3743|3742|3743|3742|3743|3742|3741|3741|4300
1640204660000|2021-12-22 20:24:20|||||||||1050
1640204670000|2021-12-22 20:24:30|3744|3743|3744|3743|3744|3743|3744|3743|500
1640204680000|2021-12-22 20:24:40|3743|3742|3745|3744|3746|3745|3743|3742|15039
1640204690000|2021-12-22 20:24:50|3744|3743|3745|3743|3745|3743|3743|3741|17703
1640204700000|2021-12-22 20:25:00|3746|3744|3746|3744|3746|3745|3745|3744|2082
1640204710000|2021-12-22 20:25:10|3745|3743|3745|3744|3746|3744|3744|3743|10911
1640204720000|2021-12-22 20:25:20|3744|3742|3743|3741|3744|3742|3743|3741|500
1640204730000|2021-12-22 20:25:30||3740||3740||3740||3740|712
1640204750000|2021-12-22 20:25:50|3742|3739|3742|3740|3742|3741|3741|3739|2300
1640204760000|2021-12-22 20:26:00|3741|3739|3742|3739|3742|3739|3741|3739|300
1640204770000|2021-12-22 20:26:10|3741||3741||3741||3741||1000
1640204780000|2021-12-22 20:26:20|3742|3741|3742|3739|3742|3741|3742|3739|1100
1640204790000|2021-12-22 20:26:30|3743|3741|3748|3746|3749|3748|3743|3741|20463
1640204800000|2021-12-22 20:26:40|3749|3747|3748|3747|3749|3748|3748|3747|908
1640204810000|2021-12-22 20:26:50|3749|3748|3748|3747|3749|3748|3747|3746|4966
1640204820000|2021-12-22 20:27:00|||||||||330
1640204830000|2021-12-22 20:27:10|3749|3748|3751|3749|3755|3753|3749|3748|19589
1640204840000|2021-12-22 20:27:20|3750|3750|3749|3748|3752|3750|3749|3748|3577
1640204850000|2021-12-22 20:27:30|3750|3749|3752|3749|3755|3753|3750|3749|4541
1640204860000|2021-12-22 20:27:40|3754|3750|3755|3753|3756|3754|3754|3749|7310
1640204870000|2021-12-22 20:27:50|3754|3752|3753|3751|3754|3752|3752|3751|1200
1640204880000|2021-12-22 20:28:00|3752|3750|3752|3749|3753|3750|3751|3748|3974
1640204890000|2021-12-22 20:28:10||3750||3750||3750||3750|0
1640204900000|2021-12-22 20:28:20|3751|3749|3751|3749|3751|3749|3750|3749|1100
1640204910000|2021-12-22 20:28:30|3750|3748|3746|3744|3750|3748|3746|3744|1144
1640204920000|2021-12-22 20:28:40|3747|3745|3750|3748|3751|3750|3747|3745|8244
1640204930000|2021-12-22 20:28:50|3749|3747|3749|3747|3749|3747|3749|3746|3050
1640204940000|2021-12-22 20:29:00|3748|3746|3749|3747|3749|3748|3747|3746|2357
1640204950000|2021-12-22 20:29:10|3748|3748|3751|3749|3751|3750|3748|3747|5321
1640204960000|2021-12-22 20:29:20|3752|3748|3751|3748|3752|3751|3751|3748|11438
1640204970000|2021-12-22 20:29:30|3752|3750|3751|3749|3752|3750|3751|3749|300
1640204980000|2021-12-22 20:29:40|3750|3748|3750|3748|3750|3748|3750|3748|5880
1640204990000|2021-12-22 20:29:50|3749|3749|3749|3747|3750|3749|3748|3746|4900
1640205000000|2021-12-22 20:30:00|3750|3748|3755|3754|3755|3754|3750|3748|13714
1640205010000|2021-12-22 20:30:10|3756|3755|3763|3762|3763|3762|3756|3755|16462
1640205020000|2021-12-22 20:30:20|3764|3763|3762|3760|3764|3763|3761|3760|5732
1640205030000|2021-12-22 20:30:30|3763|3761|3761|3760|3763|3761|3760|3759|10450
1640205040000|2021-12-22 20:30:40|3762|3761|3761|3760|3762|3761|3761|3760|3698
1640205050000|2021-12-22 20:30:50|3760|3759|3760|3757|3760|3759|3759|3756|937
1640205060000|2021-12-22 20:31:00|3758|3758|3757|3756|3758|3758|3756|3755|1574
1640205070000|2021-12-22 20:31:10|3756|3755|3753|3751|3756|3755|3753|3751|2819
1640205080000|2021-12-22 20:31:20|3754|3752|3752|3751|3754|3752|3752|3751|3463
1640205090000|2021-12-22 20:31:30|3751|3750|3754|3753|3754|3753|3751|3750|4404
1640205100000|2021-12-22 20:31:40||3751||3751||3751||3751|5401
1640205110000|2021-12-22 20:31:50||3752||3752||3752||3752|687
1640205120000|2021-12-22 20:32:00|3753|3753|3758|3757|3758|3757|3753|3752|5504
1640205130000|2021-12-22 20:32:10|3759|3758|3758|3757|3761|3760|3758|3757|4529
1640205140000|2021-12-22 20:32:20|3757|3756|3756|3755|3757|3756|3756|3754|2338
1640205150000|2021-12-22 20:32:30|3757|3756|3757|3756|3757|3756|3757|3755|1000
1640205160000|2021-12-22 20:32:40|3756|3755|3752|3751|3756|3755|3752|3751|5599
1640205170000|2021-12-22 20:32:50|3750|3750|3752|3751|3754|3753|3750|3748|17486
1640205180000|2021-12-22 20:33:00|3751|3750|3752|3750|3752|3750|3748|3746|8607
1640205190000|2021-12-22 20:33:10|3753|3751|3753|3752|3754|3753|3753|3751|5131
1640205200000|2021-12-22 20:33:20|3752|3751|3752|3751|3752|3751|3752|3751|1835
1640205210000|2021-12-22 20:33:30|3751|3750|3750|3749|3751|3750|3749|3748|2132
1640205220000|2021-12-22 20:33:40|3751|3750|3750|3748|3751|3750|3749|3748|1759
1640205230000|2021-12-22 20:33:50|3749|3749|3751|3750|3751|3750|3749|3748|2223
1640205240000|2021-12-22 20:34:00|3750|3749|3750|3749|3750|3749|3749|3748|1291
1640205250000|2021-12-22 20:34:10|3751|3750|3753|3751|3753|3751|3751|3750|700
1640205260000|2021-12-22 20:34:20|3752|3750|3751|3749|3753|3750|3750|3749|1300
1640205270000|2021-12-22 20:34:30|3750|3750|3751|3749|3751|3750|3750|3749|1285
1640205280000|2021-12-22 20:34:40|3750||3750||3751||3750||1998
1640205290000|2021-12-22 20:34:50|3751|3750|3752|3751|3752|3751|3751|3750|2665
1640205300000|2021-12-22 20:35:00|3751|3750|3751|3750|3752|3750|3751|3749|3043
1640205310000|2021-12-22 20:35:10|3752|3751|3756|3753|3757|3755|3752|3751|6888
1640205320000|2021-12-22 20:35:20|3755|3752|3755|3753|3756|3754|3754|3751|700
1640205330000|2021-12-22 20:35:30|3754|3752|3751|3750|3754|3752|3751|3750|600
1640205340000|2021-12-22 20:35:40|3750|3749|3750|3748|3750|3749|3750|3748|200
1640205350000|2021-12-22 20:35:50|3749|3747|3750|3748|3751|3750|3749|3747|5580
1640205360000|2021-12-22 20:36:00|3749|3747|3749|3746|3749|3747|3748|3746|1400
1640205370000|2021-12-22 20:36:10|3748|3745|3748|3746|3748|3747|3747|3745|8355
1640205380000|2021-12-22 20:36:20|3747|3745|3746|3744|3747|3745|3746|3744|803
1640205390000|2021-12-22 20:36:30|3745|3745|3746|3744|3746|3745|3745|3744|6307
1640205400000|2021-12-22 20:36:40|3745|3743|3742|3740|3745|3743|3742|3740|8173
1640205410000|2021-12-22 20:36:50|3741|3741|3745|3743|3745|3743|3741|3740|6371
1640205420000|2021-12-22 20:37:00|3744|3742|3744|3743|3744|3743|3743|3742|813
1640205430000|2021-12-22 20:37:10|3745|3742|3746|3745|3747|3746|3745|3742|11520
1640205460000|2021-12-22 20:37:40|3747|3746|3744|3742|3747|3746|3744|3742|2500
1640205470000|2021-12-22 20:37:50|3743|3743|3746|3745|3746|3745|3743|3743|7475
1640205480000|2021-12-22 20:38:00|3747|3746|3748|3746|3748|3747|3747|3746|2553
1640205490000|2021-12-22 20:38:10|3750|3747|3750|3748|3750|3748|3750|3747|500
1640205500000|2021-12-22 20:38:20|3749|3749|3749|3748|3749|3749|3749|3748|601
1640205510000|2021-12-22 20:38:30|3748|3747|3748|3747|3748|3747|3748|3747|1329
1640205520000|2021-12-22 20:38:40|3749|3748|3752|3750|3752|3751|3749|3747|17357
1640205530000|2021-12-22 20:38:50|3751|3751|3756|3754|3758|3757|3751|3750|9751
1640205540000|2021-12-22 20:39:00|3755|3753|3753|3750|3755|3753|3753|3750|9129
1640205560000|2021-12-22 20:39:20|3754|3751|3754|3752|3754|3752|3754|3751|1524
1640205570000|2021-12-22 20:39:30|3753|3751|3753|3751|3753|3752|3752|3751|1900
1640205580000|2021-12-22 20:39:40|3754|3753|3753|3751|3754|3753|3753|3751|1200
1640205590000|2021-12-22 20:39:50||3752||3752||3752||3752|0
1640205600000|2021-12-22 20:40:00|3752|3751|3752|3750|3752|3751|3752|3750|900
1640205610000|2021-12-22 20:40:10|3753|3751|3754|3753|3754|3753|3753|3751|3571
1640205620000|2021-12-22 20:40:20|3753|3752|3753|3752|3753|3752|3753|3752|2425
1640205630000|2021-12-22 20:40:30|3754|3753|3758|3756|3758|3756|3754|3753|3628
1640205640000|2021-12-22 20:40:40|3757|3755|3756|3754|3757|3755|3755|3754|1308
1640205650000|2021-12-22 20:40:50|3755|3753|3752|3750|3755|3753|3751|3750|7064
1640205660000|2021-12-22 20:41:00|3751|3751|3753|3752|3753|3752|3751|3751|2700
1640205670000|2021-12-22 20:41:10|3752|3751|3752|3750|3753|3751|3751|3750|2496
1640205680000|2021-12-22 20:41:20|3751|3749|3751|3750|3752|3751|3751|3749|900
1640205690000|2021-12-22 20:41:30|3750|3749|3751|3750|3751|3750|3750|3749|2924
1640205700000|2021-12-22 20:41:40|3752|3751|3752|3751|3753|3752|3752|3751|2763
1640205710000|2021-12-22 20:41:50|3751|3750|3752|3750|3752|3751|3751|3750|1642
1640205720000|2021-12-22 20:42:00|3751|3751|3752|3750|3753|3752|3751|3750|8186
1640205730000|2021-12-22 20:42:10|3751|3751|3755|3754|3755|3754|3751|3751|9383
1640205740000|2021-12-22 20:42:20|3754|3753|3753|3751|3754|3753|3753|3751|1923
1640205750000|2021-12-22 20:42:30|3754|3752|3753|3752|3754|3753|3753|3752|1750
1640205760000|2021-12-22 20:42:40|||||||||2758
1640205770000|2021-12-22 20:42:50|3754|3753|3753|3752|3754|3753|3753|3752|2571
1640205780000|2021-12-22 20:43:00|3754|3753|3754|3753|3754|3753|3753|3752|2412
1640205790000|2021-12-22 20:43:10|3753|3752|3753|3751|3753|3752|3752|3751|10825
1640205800000|2021-12-22 20:43:20|3752|3752|3754|3753|3754|3753|3752|3752|1068
1640205810000|2021-12-22 20:43:30|3755|3754|3758|3756|3758|3756|3755|3754|2400
1640205820000|2021-12-22 20:43:40|3757||3757||3757||3757||2035
1640205830000|2021-12-22 20:43:50|3756|3755|3754|3753|3756|3755|3754|3752|7089
1640205840000|2021-12-22 20:44:00|3753|3752|3754|3753|3755|3754|3753|3752|4142
1640205850000|2021-12-22 20:44:10|3753|3752|3754|3753|3754|3753|3753|3752|7110
1640205860000|2021-12-22 20:44:20|3755|3754|3754|3753|3755|3754|3754|3753|1937
1640205870000|2021-12-22 20:44:30|3755|3754|3755|3754|3755|3754|3755|3754|700
1640205880000|2021-12-22 20:44:40|3756|3755|3757|3756|3757|3756|3756|3755|4530
1640205890000|2021-12-22 20:44:50|3756|3755|3755|3754|3757|3755|3753|3752|8426
1640205900000|2021-12-22 20:45:00|3756|3755|3754|3753|3756|3755|3754|3752|5675
1640205910000|2021-12-22 20:45:10|3755|3754|3755|3754|3755|3754|3754|3754|1200
1640205920000|2021-12-22 20:45:20|3756|3755|3756|3754|3756|3755|3755|3754|2428
1640205930000|2021-12-22 20:45:30|3755|3753|3755|3753|3755|3753|3754|3752|3508
1640205940000|2021-12-22 20:45:40||3752||3753||3753||3752|0
1640205950000|2021-12-22 20:45:50|3754|3754|3753|3751|3754|3754|3752|3751|2873
1640205960000|2021-12-22 20:46:00|3752|3750|3752|3751|3753|3751|3751|3748|6199
1640205970000|2021-12-22 20:46:10|3751|3750|3751|3750|3752|3751|3750|3749|5300
1640205980000|2021-12-22 20:46:20|3752||3751||3752||3751||100
1640205990000|2021-12-22 20:46:30|3750|3749|3750|3747|3751|3749|3748|3745|10311
1640206000000|2021-12-22 20:46:40|3748|3746|3749|3748|3749|3748|3748|3746|200
1640206010000|2021-12-22 20:46:50|3748|3747|3749|3748|3749|3748|3748|3746|2284
1640206020000|2021-12-22 20:47:00|3750|3749|3754|3753|3754|3753|3750|3749|6615
1640206030000|2021-12-22 20:47:10|3753|3752|3753|3751|3754|3753|3752|3751|1910
1640206040000|2021-12-22 20:47:20|3752|3750|3751|3749|3752|3750|3750|3749|1916
1640206050000|2021-12-22 20:47:30|3752|3750|3752|3750|3753|3751|3751|3749|3899
1640206060000|2021-12-22 20:47:40|3751|3749|3750|3747|3751|3750|3750|3747|2032
1640206070000|2021-12-22 20:47:50|3749|3748|3750|3748|3751|3750|3749|3748|1267
1640206080000|2021-12-22 20:48:00|3749|3746|3749|3747|3749|3747|3748|3746|2025
1640206090000|2021-12-22 20:48:10|3748|3748|3751|3749|3751|3750|3748|3747|6103
1640206100000|2021-12-22 20:48:20|3750|3750|3750|3749|3751|3750|3750|3749|900
1640206110000|2021-12-22 20:48:30|3749|3748|3751|3750|3751|3750|3749|3748|3438
1640206120000|2021-12-22 20:48:40|3750|3749|3749|3747|3751|3750|3748|3747|10124
1640206130000|2021-12-22 20:48:50|||||||||2664
1640206140000|2021-12-22 20:49:00|3748|3748|3749|3748|3749|3748|3748|3748|3704
1640206150000|2021-12-22 20:49:10|3750|3749|3752|3751|3752|3751|3750|3749|2575
1640206160000|2021-12-22 20:49:20|3753|3752|3754|3752|3754|3753|3753|3752|1332
1640206170000|2021-12-22 20:49:30|3755|3753|3759|3757|3760|3759|3755|3753|17580
1640206180000|2021-12-22 20:49:40|3758|3756|3756|3754|3758|3756|3756|3754|6742
1640206190000|2021-12-22 20:49:50|3755|3755|3753|3750|3757|3756|3753|3750|2020
1640206200000|2021-12-22 20:50:00|3751|3745|3753|3751|3755|3751|3751|3745|3907
1640206210000|2021-12-22 20:50:10|3754|3752|3753|3751|3755|3754|3751|3750|5869
1640206220000|2021-12-22 20:50:20|3755|3752|3757|3754|3759|3757|3755|3752|31789
1640206240000|2021-12-22 20:50:40|3756|3755|3754|3751|3756|3755|3753|3751|3584
1640206250000|2021-12-22 20:50:50|3755|3752|3756|3754|3757|3754|3753|3752|5833
1640206260000|2021-12-22 20:51:00|3755|3753|3756|3754|3756|3755|3754|3753|6106
1640206270000|2021-12-22 20:51:10|3755|3755|3756|3755|3756|3755|3754|3753|8012
1640206280000|2021-12-22 20:51:20|3755|3754|3760|3759|3760|3759|3755|3754|8907
1640206290000|2021-12-22 20:51:30|3761|3760|3760|3759|3764|3763|3760|3759|18450
1640206300000|2021-12-22 20:51:40|3759|3758|3759|3757|3759|3758|3758|3757|8380
1640206310000|2021-12-22 20:51:50|3758|3756|3759|3758|3759|3758|3757|3755|4174
1640206320000|2021-12-22 20:52:00|3760|3759|3760|3758|3761|3760|3760|3758|1725
1640206330000|2021-12-22 20:52:10|3761|3759|3763|3760|3763|3760|3761|3759|933
1640206340000|2021-12-22 20:52:20|3762|3761|3763|3762|3763|3762|3762|3761|600
1640206350000|2021-12-22 20:52:30|3764|3763|3764|3763|3765|3763|3764|3763|6250
1640206360000|2021-12-22 20:52:40|3765|3764|3767|3766|3768|3766|3765|3764|17716
1640206370000|2021-12-22 20:52:50|3768|3767|3768|3767|3769|3768|3767|3766|4282
1640206380000|2021-12-22 20:53:00|3769|3768|3768|3767|3769|3768|3768|3767|5212
1640206390000|2021-12-22 20:53:10|3769|3768|3767|3766|3769|3768|3767|3766|5727
1640206400000|2021-12-22 20:53:20|3768|3767|3768|3767|3768|3767|3768|3766|2022
1640206410000|2021-12-22 20:53:30|3767|3766|3767|3765|3768|3767|3766|3765|4696
1640206420000|2021-12-22 20:53:40|||||||||600
1640206430000|2021-12-22 20:53:50|3766|3764|3768|3766|3768|3767|3765|3764|10793
1640206440000|2021-12-22 20:54:00|3767|3767|3769|3767|3770|3768|3767|3767|14857
1640206450000|2021-12-22 20:54:10|3770|3768|3772|3770|3773|3771|3770|3768|22950
1640206460000|2021-12-22 20:54:20|3771|3769|3770|3768|3771|3769|3769|3768|3040
1640206470000|2021-12-22 20:54:30||3769||3769||3769||3769|0
1640206480000|2021-12-22 20:54:40|3771|3768|3771|3769|3771|3770|3770|3768|7687
1640206490000|2021-12-22 20:54:50|3770|3768|3770|3769|3771|3769|3769|3768|2800
1640206500000|2021-12-22 20:55:00|3769|3768|3770|3769|3770|3769|3769|3768|2091
1640206510000|2021-12-22 20:55:10|3771|3770|3771|3770|3773|3772|3770|3769|6538
1640206520000|2021-12-22 20:55:20|||||||||1716
1640206530000|2021-12-22 20:55:30|3770|3769|3771|3770|3771|3770|3770|3769|3478
1640206540000|2021-12-22 20:55:40|3772|3771|3772|3771|3773|3772|3772|3771|9346
1640206550000|2021-12-22 20:55:50|3773|3772|3775|3773|3775|3774|3773|3772|11306
1640206560000|2021-12-22 20:56:00|3774|3774|3776|3774|3776|3775|3774|3773|14133
1640206570000|2021-12-22 20:56:10|3777|3775|3777|3776|3777|3776|3777|3775|3272
1640206580000|2021-12-22 20:56:20|3778|3777|3778|3777|3778|3777|3778|3777|6052
1640206590000|2021-12-22 20:56:30|||||||||3405
1640206600000|2021-12-22 20:56:40|3779|3778|3780|3779|3780|3779|3779|3778|27453
1640206610000|2021-12-22 20:56:50|3779|3778|3779|3778|3779|3778|3779|3778|8368
1640206620000|2021-12-22 20:57:00|3780|3779|3779|3778|3780|3779|3779|3778|4582
1640206630000|2021-12-22 20:57:10|3780|3779|3779|3778|3780|3779|3778|3777|7479
1640206640000|2021-12-22 20:57:20|3778|3777|3779|3778|3780|3779|3778|3777|6058
1640206650000|2021-12-22 20:57:30|3778|3777|3778|3777|3778|3777|3778|3777|9135
1640206660000|2021-12-22 20:57:40|||||||||200
1640206670000|2021-12-22 20:57:50|3777|3776|3777|3776|3778|3777|3777|3776|15751
1640206680000|2021-12-22 20:58:00|||||||||5200
1640206690000|2021-12-22 20:58:10|3778|3777|3775|3774|3778|3777|3775|3774|22450
1640206700000|2021-12-22 20:58:20|3776|3775|3776|3774|3776|3775|3775|3774|17954
1640206710000|2021-12-22 20:58:30|3775|3775|3776|3775|3776|3775|3775|3775|6997
1640206720000|2021-12-22 20:58:40|3775|3774|3776|3775|3777|3776|3775|3774|18383
1640206730000|2021-12-22 20:58:50|3777|3776|3777|3775|3777|3776|3777|3775|8341
1640206740000|2021-12-22 20:59:00|3776||3776||3776||3776||3649
1640206750000|2021-12-22 20:59:10|||||||||13035
1640206760000|2021-12-22 20:59:20|3777|3776|3777|3776|3779|3778|3776|3775|21457
1640206770000|2021-12-22 20:59:30|3778|3777|3779|3778|3779|3778|3778|3777|26744
1640206780000|2021-12-22 20:59:40|3780|3779|3778|3777|3782|3780|3778|3777|45279
1640206790000|2021-12-22 20:59:50|3777|3776|3779|3778|3779|3778|3777|3775|9203
1640206800000|2021-12-22 21:00:00|3783|3764|3780|3764|3783|3764|3780|3764|3
1640206810000|2021-12-22 21:00:10|3787|3767|3787|3767|3787|3772|3787|3767|310
1640206850000|2021-12-22 21:00:50|||||||||2
1640206860000|2021-12-22 21:01:00|3780|3770|3780|3770|3780|3770|3780|3770|0
1640206870000|2021-12-22 21:01:10|3777||3780||3780||3777||34
1640206920000|2021-12-22 21:02:00|3773|3771|3773|3770|3773|3771|3773|3770|218
1640206930000|2021-12-22 21:02:10|||||||||1000
1640206940000|2021-12-22 21:02:20|3778||3778||3778||3778||1644
1640206950000|2021-12-22 21:02:30|||||||||5
1640206990000|2021-12-22 21:03:10|||||||||13
1640207010000|2021-12-22 21:03:30|||||||||10
1640207040000|2021-12-22 21:04:00|||||||||10
1640207060000|2021-12-22 21:04:20|||||||||9
1640207080000|2021-12-22 21:04:40|3776||3776||3776||3776||1
1640207090000|2021-12-22 21:04:50||3769||3769||3769||3769|955
1640207130000|2021-12-22 21:05:30|||||||||325
1640207140000|2021-12-22 21:05:40|3778||3778||3778||3778||8
1640207190000|2021-12-22 21:06:30|3773|3770|3773|3769|3773|3770|3773|3769|171
1640207200000|2021-12-22 21:06:40|3774||3774||3774||3774||1000
1640207210000|2021-12-22 21:06:50|3778|3771|3778|3769|3778|3771|3778|3769|1104
1640207230000|2021-12-22 21:07:10|||||||||13
1640207240000|2021-12-22 21:07:20|||||||||4
1640207270000|2021-12-22 21:07:50|3770|3768|3770|3768|3770|3768|3770|3768|141
1640207280000|2021-12-22 21:08:00|||||||||100
1640207290000|2021-12-22 21:08:10|3777|3770|3777|3770|3777|3772|3776|3770|3701
1640207300000|2021-12-22 21:08:20|||||||||103
1640207330000|2021-12-22 21:08:50|||||||||300
1640207390000|2021-12-22 21:09:50|||||||||3
1640207400000|2021-12-22 21:10:00|||||||||6
1640207420000|2021-12-22 21:10:20|||||||||2
1640207430000|2021-12-22 21:10:30|3775|3771|3775|3771|3775|3771|3775|3771|29
1640207440000|2021-12-22 21:10:40|||||||||1
1640207450000|2021-12-22 21:10:50||3773||3773||3773||3773|4
1640207530000|2021-12-22 21:12:10|||||||||100
1640207540000|2021-12-22 21:12:20|||||||||99
1640207570000|2021-12-22 21:12:50|||||||||200
1640207610000|2021-12-22 21:13:30||3772||3772||3772||3772|611
1640207620000|2021-12-22 21:13:40|3773||3773||3773||3773||0
1640207670000|2021-12-22 21:14:30||3770||3770||3770||3770|100
1640207700000|2021-12-22 21:15:00|||||||||194
1640207750000|2021-12-22 21:15:50|3772||3772||3772||3772||0
1640207850000|2021-12-22 21:17:30|||||||||10
1640207930000|2021-12-22 21:18:50|||||||||100
1640207940000|2021-12-22 21:19:00|||||||||100
1640208020000|2021-12-22 21:20:20|||||||||99
1640208030000|2021-12-22 21:20:30||3768||3768||3768||3768|34
1640208040000|2021-12-22 21:20:40|||||||||10
1640208090000|2021-12-22 21:21:30|||||||||25
1640208130000|2021-12-22 21:22:10|||||||||45
1640208240000|2021-12-22 21:24:00|3770||3770||3770||3770||510
1640208270000|2021-12-22 21:24:30|||||||||40
1640208440000|2021-12-22 21:27:20|||||||||300
1640208500000|2021-12-22 21:28:20|||||||||1
1640208510000|2021-12-22 21:28:30|||||||||5
1640208540000|2021-12-22 21:29:00|||||||||10
1640208570000|2021-12-22 21:29:30|3769|3760|3770|3760|3770|3760|3769|3760|100
1640208600000|2021-12-22 21:30:00||3761||3761||3761||3761|1
1640208610000|2021-12-22 21:30:10||3760||3760||3760||3760|2
1640208640000|2021-12-22 21:30:40|||||||||100
1640208670000|2021-12-22 21:31:10||3761||3761||3761||3761|0
1640208720000|2021-12-22 21:32:00||3760||3763||3763||3760|462
1640208780000|2021-12-22 21:33:00|||||||||1
1640208800000|2021-12-22 21:33:20|||||||||10
1640208830000|2021-12-22 21:33:50|3772|3760|3772|3760|3772|3760|3772|3760|1050
1640208930000|2021-12-22 21:35:30|||||||||62
1640209020000|2021-12-22 21:37:00|3761||3772||3772||3761||2718
1640209060000|2021-12-22 21:37:40|||||||||5
1640209100000|2021-12-22 21:38:20|||||||||25
1640209130000|2021-12-22 21:38:50||3761||3761||3761||3761|0
1640209240000|2021-12-22 21:40:40|||||||||5
1640209300000|2021-12-22 21:41:40|||||||||1000
1640209480000|2021-12-22 21:44:40|3770|3765|3770|3765|3770|3765|3770|3765|5
1640209530000|2021-12-22 21:45:30|||||||||3
1640209540000|2021-12-22 21:45:40|3773||3773||3773||3773||0
1640209570000|2021-12-22 21:46:10|||||||||2
1640209610000|2021-12-22 21:46:50|3770||3770||3770||3770||58
1640209630000|2021-12-22 21:47:10|3762|3761|3762|3761|3762|3761|3762|3761|1630
1640209640000|2021-12-22 21:47:20|||||||||200
1640209670000|2021-12-22 21:47:50|3773||3773||3773||3773||3271
1640209710000|2021-12-22 21:48:30||3765||3765||3765||3765|0
1640209720000|2021-12-22 21:48:40|||||||||1
1640209730000|2021-12-22 21:48:50||3761||3761||3761||3761|33
1640209740000|2021-12-22 21:49:00||3770||3770||3770||3770|350
1640209750000|2021-12-22 21:49:10|||||||||300
1640209800000|2021-12-22 21:50:00||3771||3771||3771||3771|0
1640209850000|2021-12-22 21:50:50||3761||3761||3761||3761|0
1640209880000|2021-12-22 21:51:20|||||||||5
1640209900000|2021-12-22 21:51:40|||||||||50
1640209910000|2021-12-22 21:51:50||3762||3762||3762||3762|0
1640209940000|2021-12-22 21:52:20||3763||3763||3763||3763|0
1640209990000|2021-12-22 21:53:10||3767||3767||3767||3767|0
1640210000000|2021-12-22 21:53:20||3768||3767||3768||3767|70
1640210320000|2021-12-22 21:58:40|||||||||1
1640210360000|2021-12-22 21:59:20|||||||||1
1640210370000|2021-12-22 21:59:30|||||||||10
1640210450000|2021-12-22 22:00:50|||||||||346
1640210500000|2021-12-22 22:01:40|||||||||100
1640210610000|2021-12-22 22:03:30|||||||||107
1640210630000|2021-12-22 22:03:50|||||||||1
1640210660000|2021-12-22 22:04:20|||||||||25
1640210890000|2021-12-22 22:08:10|||||||||48
1640211170000|2021-12-22 22:12:50|||||||||45
1640211180000|2021-12-22 22:13:00|||||||||50
1640211210000|2021-12-22 22:13:30|||||||||100
1640211240000|2021-12-22 22:14:00|||||||||10
1640211350000|2021-12-22 22:15:50|3775|3773|3775|3773|3775|3773|3775|3773|153
1640211380000|2021-12-22 22:16:20|||||||||10
1640211410000|2021-12-22 22:16:50|||||||||300
1640211460000|2021-12-22 22:17:40|||||||||18
1640211470000|2021-12-22 22:17:50|||||||||10
1640211480000|2021-12-22 22:18:00|||||||||15
1640211500000|2021-12-22 22:18:20|||||||||50
1640211620000|2021-12-22 22:20:20|||||||||5
1640211670000|2021-12-22 22:21:10|||||||||29
1640211720000|2021-12-22 22:22:00|||||||||20
1640211730000|2021-12-22 22:22:10|||||||||6
1640211770000|2021-12-22 22:22:50|||||||||1
1640211780000|2021-12-22 22:23:00|||||||||1
1640211790000|2021-12-22 22:23:10|||||||||2
1640212070000|2021-12-22 22:27:50|||||||||4
1640212130000|2021-12-22 22:28:50|3777|3767|3777|3767|3777|3767|3777|3767|663
1640212240000|2021-12-22 22:30:40|||||||||4
1640212610000|2021-12-22 22:36:50|||||||||133
1640212620000|2021-12-22 22:37:00||3763||3763||3763||3763|25
1640212680000|2021-12-22 22:38:00||3767||3767||3767||3767|0
1640213040000|2021-12-22 22:44:00|||||||||6
1640213050000|2021-12-22 22:44:10||3774||3774||3774||3774|0
1640213200000|2021-12-22 22:46:40|3778|3775|3778|3777|3778|3777|3778|3775|888
1640213210000|2021-12-22 22:46:50||3775||3775||3775||3775|0
1640213230000|2021-12-22 22:47:10|3777|3777|3778|3768|3778|3777|3777|3768|110
1640213260000|2021-12-22 22:47:40||3773||3773||3773||3773|0
1640213270000|2021-12-22 22:47:50||3775||3775||3775||3775|0
1640213290000|2021-12-22 22:48:10||3768||3777||3777||3768|749
1640213300000|2021-12-22 22:48:20||3768||3768||3768||3768|0
1640213570000|2021-12-22 22:52:50||3770||3768||3770||3768|400
1640213580000|2021-12-22 22:53:00|||||||||130
1640213660000|2021-12-22 22:54:20|3777||3777||3777||3777||0
1640213670000|2021-12-22 22:54:30|3778||3778||3778||3778||8
1640213680000|2021-12-22 22:54:40|3776||3776||3776||3776||0
1640213750000|2021-12-22 22:55:50|||||||||10
1640213780000|2021-12-22 22:56:20|3778|3775|3778|3776|3778|3776|3778|3775|100
1640213960000|2021-12-22 22:59:20|||||||||32
1640214000000|2021-12-22 23:00:00|||||||||5
1640214010000|2021-12-22 23:00:10|3776|3768|3776|3768|3776|3768|3776|3768|139
1640214040000|2021-12-22 23:00:40|3778|3776|3778|3776|3778|3776|3778|3776|461
1640214050000|2021-12-22 23:00:50|3779|3768|3779|3768|3779|3768|3779|3768|539
1640214060000|2021-12-22 23:01:00||3769||3769||3769||3769|0
1640214270000|2021-12-22 23:04:30||3776||3776||3776||3776|0
1640214390000|2021-12-22 23:06:30|3780|3779|3780|3779|3780|3779|3780|3779|530
1640214470000|2021-12-22 23:07:50|||||||||37
1640214760000|2021-12-22 23:12:40|||||||||39
1640214790000|2021-12-22 23:13:10||3776||3776||3776||3776|403
1640214860000|2021-12-22 23:14:20|||||||||182
1640215000000|2021-12-22 23:16:40|||||||||45
1640215420000|2021-12-22 23:23:40|||||||||101
1640215450000|2021-12-22 23:24:10|3776|3769|3776|3769|3776|3769|3776|3769|20
1640215620000|2021-12-22 23:27:00|||||||||1000
1640215640000|2021-12-22 23:27:20|||||||||150
1640216170000|2021-12-22 23:36:10|3775|3770|3775|3770|3775|3770|3775|3770|100
1640216180000|2021-12-22 23:36:20|3772||3772||3772||3772||100
1640216190000|2021-12-22 23:36:30|3776||3776||3776||3776||0
1640216200000|2021-12-22 23:36:40|||||||||60
1640216210000|2021-12-22 23:36:50|||||||||50
1640216220000|2021-12-22 23:37:00|||||||||40
1640216250000|2021-12-22 23:37:30|||||||||30
1640216420000|2021-12-22 23:40:20|||||||||50
1640216640000|2021-12-22 23:44:00|||||||||4
1640217270000|2021-12-22 23:54:30|||||||||100
1640217350000|2021-12-22 23:55:50|||||||||20
1640217620000|2021-12-23 00:00:20|||||||||100
1640217750000|2021-12-23 00:02:30|3775||3775||3775||3775||0
1640217850000|2021-12-23 00:04:10|||||||||100
1640217930000|2021-12-23 00:05:30|3771||3771||3771||3771||374
1640217990000|2021-12-23 00:06:30|3775|3771|3775|3771|3775|3771|3775|3771|520
1640218380000|2021-12-23 00:13:00|||||||||1480
1640218730000|2021-12-23 00:18:50|3776|3775|3776|3775|3776|3775|3776|3775|110
1640218800000|2021-12-23 00:20:00|3780|3776|3780|3776|3780|3776|3780|3776|369
1640218820000|2021-12-23 00:20:20|3778||3780||3780||3778||0
1640218840000|2021-12-23 00:20:40|||||||||100
1640218860000|2021-12-23 00:21:00|||||||||90
1640218950000|2021-12-23 00:22:30|||||||||3
1640219030000|2021-12-23 00:23:50|3776|3764|3776|3764|3776|3764|3776|3764|356
1640219070000|2021-12-23 00:24:30|3773||3773||3773||3773||0
1640219080000|2021-12-23 00:24:40|||||||||13
1640219100000|2021-12-23 00:25:00||3765||3765||3765||3765|0
1640219210000|2021-12-23 00:26:50|3775||3775||3775||3775||0
1640219280000|2021-12-23 00:28:00|3776||3776||3776||3776||100
1640219300000|2021-12-23 00:28:20|3778||3778||3778||3778||1000
1640219320000|2021-12-23 00:28:40||3770||3770||3770||3770|0
1640219790000|2021-12-23 00:36:30|||||||||515
1640219920000|2021-12-23 00:38:40|3777|3773|3777|3773|3777|3773|3777|3773|0
1640219940000|2021-12-23 00:39:00|3776||3776||3776||3776||0
1640219960000|2021-12-23 00:39:20|3778||3778||3778||3778||0
1640220110000|2021-12-23 00:41:50|||||||||100
1640220120000|2021-12-23 00:42:00||3772||3772||3772||3772|0
1640220190000|2021-12-23 00:43:10|3777||3777||3777||3777||0
1640220320000|2021-12-23 00:45:20|||||||||1
1640220380000|2021-12-23 00:46:20|||||||||1000
1640220450000|2021-12-23 00:47:30|||||||||50
1640220480000|2021-12-23 00:48:00|||||||||15
1640220810000|2021-12-23 00:53:30|||||||||200
1640220820000|2021-12-23 00:53:40|||||||||25
1640220830000|2021-12-23 00:53:50|3778|3773|3777|3773|3778|3773|3777|3773|25
1640220850000|2021-12-23 00:54:10|||||||||50
1640220860000|2021-12-23 00:54:20|||||||||50
1640220870000|2021-12-23 00:54:30|||||||||50
1640220920000|2021-12-23 00:55:20|||||||||50
1640220930000|2021-12-23 00:55:30|||||||||25
1640220990000|2021-12-23 00:56:30|||||||||180
1640221010000|2021-12-23 00:56:50||3775||3775||3775||3775|0
1640221040000|2021-12-23 00:57:20|3776||3777||3777||3776||300
1640221050000|2021-12-23 00:57:30|||||||||100
1640221090000|2021-12-23 00:58:10|3778|3776|3778|3776|3778|3776|3778|3776|100
1640221160000|2021-12-23 00:59:20||3777||3777||3777||3777|120
1640221170000|2021-12-23 00:59:30|||||||||1
1640221190000|2021-12-23 00:59:50|3780|3778|3780|3778|3780|3778|3780|3778|783
1640250060000|2021-12-23 09:01:00||3780||3780||3780||3780|0
1640250070000|2021-12-23 09:01:10||3786||3786||3786||3786|0
1640250100000|2021-12-23 09:01:40|||||||||7
1640250120000|2021-12-23 09:02:00||3792||3786||3792||3768|0
1640250140000|2021-12-23 09:02:20|3846|3792|3846|3786|3846|3792|3846|3786|0
1640250150000|2021-12-23 09:02:30|3845|3787|3845|3787|3845|3787|3845|3787|0
1640250190000|2021-12-23 09:03:10||3701||3750||3750||3701|114
1640250200000|2021-12-23 09:03:20|3840|3744|3834|3714|3840|3750|3828|3702|107
1640250210000|2021-12-23 09:03:30|3828|3726|3822|3720|3828|3726|3822|3720|0
1640250220000|2021-12-23 09:03:40|3821|3714|3809|3715|3821|3715|3809|3714|0
1640250230000|2021-12-23 09:03:50|3810|3714|3809|3726|3810|3726|3809|3714|0
1640250240000|2021-12-23 09:04:00|3808|3732|3820|3732|3822|3732|3808|3732|0
1640250250000|2021-12-23 09:04:10|3819|3720|3815|3726|3820|3726|3815|3708|0
1640250260000|2021-12-23 09:04:20|3814||3814||3815||3814||0
1640250270000|2021-12-23 09:04:30|3815||3821||3822||3815||0
1640250280000|2021-12-23 09:04:40|3822|3720|3822|3726|3822|3726|3822|3720|0
1640250290000|2021-12-23 09:04:50|3816|3708|3815|3715|3816|3715|3810|3708|0
1640250310000|2021-12-23 09:05:10||3702||3703||3703||3702|0
1640250340000|2021-12-23 09:05:40|3810||3809||3810||3809||1
1640250360000|2021-12-23 09:06:00|||||||||13
1640250370000|2021-12-23 09:06:10||3708||3709||3709||3708|39
1640250380000|2021-12-23 09:06:20|3808|3720|3814|3714|3815|3720|3804|3708|101
1640250390000|2021-12-23 09:06:30|3810|3708|3809|3708|3810|3708|3809|3708|0
1640250430000|2021-12-23 09:07:10||3702||3702||3702||3702|0
1640250490000|2021-12-23 09:08:10|3804||3804||3804||3804||0
1640250500000|2021-12-23 09:08:20|3809||3803||3809||3803||43
1640250510000|2021-12-23 09:08:30||3708||3726||3726||3708|0
1640250520000|2021-12-23 09:08:40|3802|3701|3802|3701|3802|3701|3802|3701|0
1640250530000|2021-12-23 09:08:50|3801|3702|3801|3701|3801|3702|3801|3701|0
1640250560000|2021-12-23 09:09:20|3798|3702|3797|3702|3798|3702|3797|3702|0
1640250570000|2021-12-23 09:09:30||3701||3701||3701||3701|0
1640250610000|2021-12-23 09:10:10|3796||3796||3796||3796||0
1640250650000|2021-12-23 09:10:50|3792||3786||3792||3786||0
1640250690000|2021-12-23 09:11:30||3702||3701||3702||3701|0
1640250700000|2021-12-23 09:11:40|3785|3702|3785|3702|3785|3702|3785|3702|0
1640250710000|2021-12-23 09:11:50||3701||3701||3701||3701|0
1640250780000|2021-12-23 09:13:00||3737||3737||3737||3737|0
1640250810000|2021-12-23 09:13:30|3780||3780||3780||3780||0
1640250960000|2021-12-23 09:16:00|3778||3778||3778||3778||0
1640250970000|2021-12-23 09:16:10|3777||3777||3777||3777||0
1640250980000|2021-12-23 09:16:20|3776||3776||3776||3776||0
1640251030000|2021-12-23 09:17:10|3778||3778||3778||3778||0
1640251140000|2021-12-23 09:19:00|3777||3778||3778||3777||0
1640251180000|2021-12-23 09:19:40|3777||3777||3777||3777||0
1640251190000|2021-12-23 09:19:50|3778||3778||3778||3777||0
1640251600000|2021-12-23 09:26:40|||||||||1
1640251740000|2021-12-23 09:29:00|3773|3738|3778|3737|3778|3738|3773|3737|140
1640251750000|2021-12-23 09:29:10|3777||3777||3778||3777||1
1640251760000|2021-12-23 09:29:20|3778||3778||3778||3777||0
1640251770000|2021-12-23 09:29:30|3777||3778||3778||3777||0
1640251780000|2021-12-23 09:29:40|3777||3778||3778||3777||0
1640251790000|2021-12-23 09:29:50|3777||3778||3778||3777||0
1640251800000|2021-12-23 09:30:00|3777||3778||3778||3777||0
1640251810000|2021-12-23 09:30:10|3777||3778||3778||3777||0
1640251820000|2021-12-23 09:30:20|3777||3778||3778||3777||0
1640251890000|2021-12-23 09:31:30|3777||3778||3778||3777||0
1640251900000|2021-12-23 09:31:40|3777||3778||3778||3777||0
1640251910000|2021-12-23 09:31:50|3777||3778||3778||3777||0
1640251930000|2021-12-23 09:32:10|3777||3777||3777||3777||0
1640251940000|2021-12-23 09:32:20|3778||3815||3815||3778||0
1640251950000|2021-12-23 09:32:30|3810||3809||3815||3809||0
1640251960000|2021-12-23 09:32:40|3798||3809||3815||3792||0
1640251970000|2021-12-23 09:32:50|3810|3738|3810|3737|3810|3738|3810|3737|0
1640251980000|2021-12-23 09:33:00|3815|3738|3815|3744|3815|3744|3815|3738|0
1640251990000|2021-12-23 09:33:10||3745||3739||3745||3738|0
1640252000000|2021-12-23 09:33:20||3738||3738||3738||3738|0
1640252020000|2021-12-23 09:33:40||3739||3738||3739||3738|0
1640252170000|2021-12-23 09:36:10|3810|3737|3815|3738|3815|3738|3810|3737|0
1640252180000|2021-12-23 09:36:20||3756||3756||3756||3756|0
1640252190000|2021-12-23 09:36:30||3738||3738||3738||3738|0
1640252880000|2021-12-23 09:48:00||3770||3770||3770||3770|0
1640252990000|2021-12-23 09:49:50||3771||3771||3771||3771|0
1640253180000|2021-12-23 09:53:00|3779||3779||3779||3779||534
1640253190000|2021-12-23 09:53:10|3778||3778||3778||3778||0
1640253200000|2021-12-23 09:53:20|3777||3777||3777||3777||0
1640253210000|2021-12-23 09:53:30|3776||3776||3776||3776||3
1640253230000|2021-12-23 09:53:50|3775||3775||3775||3775||0
1640253250000|2021-12-23 09:54:10|3774||3774||3774||3774||155
1640253270000|2021-12-23 09:54:30|3773||3773||3773||3773||0
1640253280000|2021-12-23 09:54:40|3777||3777||3777||3777||0
1640253310000|2021-12-23 09:55:10|3774||3774||3774||3774||0
1640253360000|2021-12-23 09:56:00|3771|3770|3771|3756|3771|3770|3771|3756|310
1640253370000|2021-12-23 09:56:10|3770|3737|3767|3737|3770|3737|3767|3737|0
1640253380000|2021-12-23 09:56:20|3763||3763||3763||3763||0
1640253390000|2021-12-23 09:56:30|3755||3755||3755||3755||89
1640253450000|2021-12-23 09:57:30|3754||3754||3754||3754||10
1640253460000|2021-12-23 09:57:40|3753||3753||3753||3753||0
1640253470000|2021-12-23 09:57:50|3752||3752||3752||3752||0
1640253500000|2021-12-23 09:58:20|3751||3751||3751||3751||0
1640253520000|2021-12-23 09:58:40|3750||3750||3750||3750||0
1640253570000|2021-12-23 09:59:30|||||||||3
1640253620000|2021-12-23 10:00:20|3768||3778||3778||3768||475
1640253640000|2021-12-23 10:00:40||3738||3738||3738||3738|0
1640253680000|2021-12-23 10:01:20||3737||3737||3737||3737|0
1640254330000|2021-12-23 10:12:10||3738||3738||3738||3738|0
1640254430000|2021-12-23 10:13:50||3737||3737||3737||3737|0
1640254690000|2021-12-23 10:18:10|3792|3738|3804|3738|3804|3738|3792|3738|100
1640254700000|2021-12-23 10:18:20|3798|3737|3800|3737|3804|3737|3798|3737|0
1640254710000|2021-12-23 10:18:30|3798||3800||3800||3798||0
1640254740000|2021-12-23 10:19:00|3792||3800||3800||3792||0
1640254750000|2021-12-23 10:19:10||3767||3767||3767||3767|0
1640254770000|2021-12-23 10:19:30||3737||3738||3738||3737|0
1640254780000|2021-12-23 10:19:40||3737||3737||3738||3737|0
1640254800000|2021-12-23 10:20:00|3798||3800||3800||3798||0
1640254810000|2021-12-23 10:20:10|3798||3800||3800||3798||0
1640254830000|2021-12-23 10:20:30|3798||3800||3800||3798||0
1640254850000|2021-12-23 10:20:50|3810||3810||3810||3810||0
1640254900000|2021-12-23 10:21:40|3804||3798||3804||3798||0
1640254910000|2021-12-23 10:21:50|3804||3798||3804||3798||1
1640254920000|2021-12-23 10:22:00|3804||3798||3804||3798||0
1640254940000|2021-12-23 10:22:20|3804||3804||3810||3798||0
1640254950000|2021-12-23 10:22:30|3798||3798||3804||3798||0
1640254980000|2021-12-23 10:23:00|3815|3778|3815|3778|3815|3778|3804|3778|44
1640255130000|2021-12-23 10:25:30|3822||3822||3822||3822||0
1640255150000|2021-12-23 10:25:50|||||||||50
1640255220000|2021-12-23 10:27:00|3828||3828||3828||3828||0
1640255300000|2021-12-23 10:28:20|||||||||64
1640255370000|2021-12-23 10:29:30|3785||3785||3785||3785||0
1640255380000|2021-12-23 10:29:40|||||||||123
1640255390000|2021-12-23 10:29:50|||||||||42
1640255400000|2021-12-23 10:30:00||3779||3779||3779||3779|0
1640255420000|2021-12-23 10:30:20||3778||3779||3779||3778|0
1640255430000|2021-12-23 10:30:30||3780||3780||3780||3780|0
1640256060000|2021-12-23 10:41:00|||||||||200
1640256080000|2021-12-23 10:41:20|3784|3768|3785|3750|3785|3768|3784|3737|213
1640256090000|2021-12-23 10:41:30|||||||||64
1640256380000|2021-12-23 10:46:20|3781|3738|3785|3747|3785|3756|3781|3737|223
1640256410000|2021-12-23 10:46:50||3750||3747||3750||3747|0
1640256430000|2021-12-23 10:47:10||3750||3750||3750||3750|0
1640256450000|2021-12-23 10:47:30||3747||3747||3747||3747|0
1640256480000|2021-12-23 10:48:00||3750||3750||3750||3750|0
1640256550000|2021-12-23 10:49:10|||||||||8
1640256610000|2021-12-23 10:50:10|3780||3785||3785||3780||0
1640256690000|2021-12-23 10:51:30|||||||||50
1640256730000|2021-12-23 10:52:10|3780||3780||3780||3780||140
1640256740000|2021-12-23 10:52:20|3785||3785||3785||3785||0
1640256750000|2021-12-23 10:52:30|||||||||42
1640257850000|2021-12-23 11:10:50|||||||||1
1640257860000|2021-12-23 11:11:00|3780||3780||3780||3780||0
1640257870000|2021-12-23 11:11:10|3785||3780||3785||3780||0
1640257880000|2021-12-23 11:11:20|3785||3785||3785||3780||0
1640258210000|2021-12-23 11:16:50||3760||3760||3760||3760|0
1640258240000|2021-12-23 11:17:20||3750||3750||3750||3750|0
1640258340000|2021-12-23 11:19:00||3773||3773||3773||3773|22
1640258360000|2021-12-23 11:19:20|||||||||10
1640258570000|2021-12-23 11:22:50|3798|3776|3816|3773|3828|3778|3798|3773|1272
1640258660000|2021-12-23 11:24:20|3810||3810||3810||3810||0
1640258710000|2021-12-23 11:25:10|3791||3791||3791||3791||0
1640258780000|2021-12-23 11:26:20|3800||3800||3800||3800||0
1640258900000|2021-12-23 11:28:20|||||||||5
1640258940000|2021-12-23 11:29:00|||||||||35
1640259080000|2021-12-23 11:31:20|||||||||35
1640259100000|2021-12-23 11:31:40||3775||3775||3775||3775|0
1640259150000|2021-12-23 11:32:30|3798||3798||3798||3798||0
1640259190000|2021-12-23 11:33:10|3800||3800||3800||3800||0
1640259200000|2021-12-23 11:33:20|3798||3798||3798||3798||0
1640259270000|2021-12-23 11:34:30|||||||||1
1640259310000|2021-12-23 11:35:10|3800||3798||3800||3798||0
1640259330000|2021-12-23 11:35:30|3800||3798||3800||3798||0
1640259340000|2021-12-23 11:35:40|3800||3798||3800||3798||0
1640259350000|2021-12-23 11:35:50|3800||3798||3800||3798||0
1640259360000|2021-12-23 11:36:00|3800||3800||3800||3800||0
1640259370000|2021-12-23 11:36:10|3798||3798||3798||3798||0
1640259470000|2021-12-23 11:37:50|3800||3798||3800||3798||0
1640259490000|2021-12-23 11:38:10|3800||3798||3800||3798||0
1640259500000|2021-12-23 11:38:20|3800||3798||3800||3798||0
1640259510000|2021-12-23 11:38:30|3800||3798||3800||3798||0
1640259520000|2021-12-23 11:38:40|3800||3798||3800||3798||0
1640259530000|2021-12-23 11:38:50|3800||3798||3800||3798||0
1640259550000|2021-12-23 11:39:10|3800||3798||3800||3798||0
1640259560000|2021-12-23 11:39:20|3800||3800||3800||3800||0
1640259720000|2021-12-23 11:42:00|||||||||4
1640259780000|2021-12-23 11:43:00||3780||3780||3780||3780|50
1640260800000|2021-12-23 12:00:00||3785||3785||3785||3785|0
1640260810000|2021-12-23 12:00:10|||||||||100
1640260820000|2021-12-23 12:00:20|3792|3790|3792|3790|3792|3790|3792|3790|453
1640260840000|2021-12-23 12:00:40||3785||3785||3785||3785|0
1640260860000|2021-12-23 12:01:00|3790||3790||3790||3790||0
1640260870000|2021-12-23 12:01:10|3792||3792||3792||3792||0
1640260890000|2021-12-23 12:01:30|3800|3792|3800|3785|3800|3792|3800|3785|300
1640260960000|2021-12-23 12:02:40|3795||3795||3795||3795||10
1640260980000|2021-12-23 12:03:00|3789||3789||3789||3789||100
1640261000000|2021-12-23 12:03:20|3800||3800||3800||3800||100
1640261010000|2021-12-23 12:03:30||3789||3789||3789||3789|0
1640261180000|2021-12-23 12:06:20|||||||||5
1640261430000|2021-12-23 12:10:30|3801|3787|3801|3787|3801|3787|3801|3787|0
1640261700000|2021-12-23 12:15:00|3797|3788|3796|3787|3797|3788|3796|3787|0
1640261720000|2021-12-23 12:15:20|3793|3788|3792|3787|3793|3788|3792|3787|0
1640261730000|2021-12-23 12:15:30|3793|3785|3793|3785|3793|3785|3792|3784|0
1640261780000|2021-12-23 12:16:20|3792|3784|3792|3784|3793|3785|3792|3784|0
1640261790000|2021-12-23 12:16:30|3793|3785|3793|3785|3793|3785|3793|3785|0
1640261800000|2021-12-23 12:16:40|3792|3784|3792|3784|3792|3784|3792|3784|0
1640261890000|2021-12-23 12:18:10|3793|3785|3793|3785|3793|3785|3793|3785|0
1640261990000|2021-12-23 12:19:50|3792|3784|3792|3784|3792|3784|3792|3784|0
1640262110000|2021-12-23 12:21:50|3793|3785|3793|3785|3793|3785|3793|3785|0
1640262440000|2021-12-23 12:27:20|||||||||13
1640262620000|2021-12-23 12:30:20|||||||||2
1640262650000|2021-12-23 12:30:50|3790||3790||3790||3790||0
1640262840000|2021-12-23 12:34:00|3788||3788||3788||3788||0
1640262870000|2021-12-23 12:34:30|3790||3790||3790||3790||1
1640262900000|2021-12-23 12:35:00|||||||||1
1640262960000|2021-12-23 12:36:00|||||||||30
1640262970000|2021-12-23 12:36:10|||||||||1
1640263000000|2021-12-23 12:36:40|||||||||2
1640263010000|2021-12-23 12:36:50|||||||||2
1640263030000|2021-12-23 12:37:10|||||||||2
1640263060000|2021-12-23 12:37:40|||||||||1
1640263080000|2021-12-23 12:38:00|||||||||2
1640263100000|2021-12-23 12:38:20|||||||||2
1640263130000|2021-12-23 12:38:50|||||||||6
1640263250000|2021-12-23 12:40:50|||||||||1
1640263290000|2021-12-23 12:41:30|||||||||1
1640263340000|2021-12-23 12:42:20|||||||||3
1640263360000|2021-12-23 12:42:40|||||||||4
1640263400000|2021-12-23 12:43:20|||||||||7
1640263500000|2021-12-23 12:45:00||3789||3786||3789||3786|285
1640263560000|2021-12-23 12:46:00|||||||||50
1640263570000|2021-12-23 12:46:10|||||||||10
1640263590000|2021-12-23 12:46:30|||||||||2
1640263610000|2021-12-23 12:46:50|||||||||5
1640263650000|2021-12-23 12:47:30|||||||||5
1640263980000|2021-12-23 12:53:00||3788||3788||3788||3788|0
1640264020000|2021-12-23 12:53:40||3786||3786||3786||3786|0
1640264070000|2021-12-23 12:54:30||3788||3788||3788||3788|0
1640264150000|2021-12-23 12:55:50|||||||||50
1640264160000|2021-12-23 12:56:00||3787||3787||3787||3787|0
1640264330000|2021-12-23 12:58:50|||||||||30
1640264380000|2021-12-23 12:59:40|||||||||17
1640264450000|2021-12-23 13:00:50|||||||||153
1640264480000|2021-12-23 13:01:20|||||||||5
1640264520000|2021-12-23 13:02:00|3791|3786|3791|3786|3791|3787|3791|3786|301
1640264530000|2021-12-23 13:02:10|||||||||100
1640264750000|2021-12-23 13:05:50|||||||||30
1640264760000|2021-12-23 13:06:00|3788||3788||3788||3788||0
1640264770000|2021-12-23 13:06:10|3790||3790||3790||3790||0
1640264860000|2021-12-23 13:07:40|||||||||25
1640265010000|2021-12-23 13:10:10|3791||3791||3791||3791||200
1640265060000|2021-12-23 13:11:00|3790||3790||3790||3790||0
1640265070000|2021-12-23 13:11:10|||||||||24
1640265120000|2021-12-23 13:12:00|||||||||200
1640265240000|2021-12-23 13:14:00|3791|3785|3791|3780|3791|3785|3789|3780|10001
1640265260000|2021-12-23 13:14:20|3788|3772|3780|3772|3788|3772|3780|3772|1335
1640265340000|2021-12-23 13:15:40|||||||||9
1640265350000|2021-12-23 13:15:50|||||||||73
1640265380000|2021-12-23 13:16:20|||||||||2
1640265430000|2021-12-23 13:17:10|3776|3770|3780|3764|3780|3770|3776|3764|2527
1640265530000|2021-12-23 13:18:50|||||||||4
1640265550000|2021-12-23 13:19:10||3770||3770||3770||3770|1
1640265580000|2021-12-23 13:19:40||3776||3776||3776||3776|0
1640265590000|2021-12-23 13:19:50|||||||||20
1640265610000|2021-12-23 13:20:10||3764||3764||3767||3764|220
1640265640000|2021-12-23 13:20:40|||||||||50
1640265780000|2021-12-23 13:23:00|||||||||4
1640265810000|2021-12-23 13:23:30|||||||||1
1640265890000|2021-12-23 13:24:50|||||||||2
1640266230000|2021-12-23 13:30:30|||||||||10
1640266280000|2021-12-23 13:31:20|||||||||27
1640266290000|2021-12-23 13:31:30|||||||||8
1640266310000|2021-12-23 13:31:50|||||||||10
1640266530000|2021-12-23 13:35:30|||||||||200
1640266570000|2021-12-23 13:36:10|3778|3765|3778|3765|3778|3765|3778|3765|0
1640266610000|2021-12-23 13:36:50||3764||3764||3764||3764|0
1640266650000|2021-12-23 13:37:30|3770||3770||3770||3770||0
1640266660000|2021-12-23 13:37:40||3750||3750||3750||3750|200
1640266750000|2021-12-23 13:39:10||3764||3764||3764||3764|0
1640266780000|2021-12-23 13:39:40|||||||||10
1640266790000|2021-12-23 13:39:50|||||||||10
1640266870000|2021-12-23 13:41:10|||||||||50
1640266900000|2021-12-23 13:41:40|||||||||50
1640266910000|2021-12-23 13:41:50|||||||||150
1640266930000|2021-12-23 13:42:10|||||||||250
1640266960000|2021-12-23 13:42:40|||||||||3
1640266970000|2021-12-23 13:42:50|||||||||5
1640266980000|2021-12-23 13:43:00|3767|3750|3760|3750|3767|3750|3760|3750|810
1640267010000|2021-12-23 13:43:30|||||||||5
1640267060000|2021-12-23 13:44:20|3759||3774||3774||3759||50
1640267070000|2021-12-23 13:44:30|||||||||5
1640267130000|2021-12-23 13:45:30|3780|3759|3780|3759|3780|3759|3780|3759|0
1640267150000|2021-12-23 13:45:50|3779||3779||3779||3779||0
1640267230000|2021-12-23 13:47:10||3757||3757||3757||3757|14
1640267320000|2021-12-23 13:48:40||3769||3757||3769||3757|500
1640267350000|2021-12-23 13:49:10|||||||||1
1640267430000|2021-12-23 13:50:30||3763||3758||3763||3758|1000
1640267570000|2021-12-23 13:52:50|||||||||1
1640267690000|2021-12-23 13:54:50|||||||||1
1640267710000|2021-12-23 13:55:10|||||||||1
1640267740000|2021-12-23 13:55:40|||||||||1
1640267760000|2021-12-23 13:56:00||3770||3770||3770||3770|0
1640267800000|2021-12-23 13:56:40|3777||3777||3777||3777||400
1640267880000|2021-12-23 13:58:00|||||||||30
1640267980000|2021-12-23 13:59:40|||||||||5
1640268100000|2021-12-23 14:01:40|||||||||200
1640268210000|2021-12-23 14:03:30|3772|3765|3772|3765|3772|3765|3772|3765|4
1640268220000|2021-12-23 14:03:40||3758||3767||3767||3758|10
1640268230000|2021-12-23 14:03:50|3777|3769|3777|3769|3777|3769|3777|3769|100
1640268240000|2021-12-23 14:04:00||3771||3758||3771||3758|0
1640268340000|2021-12-23 14:05:40|||||||||5
1640268380000|2021-12-23 14:06:20|3772|3767|3772|3760|3772|3767|3772|3760|500
1640268410000|2021-12-23 14:06:50||3770||3770||3770||3770|0
1640268470000|2021-12-23 14:07:50|||||||||100
1640268480000|2021-12-23 14:08:00|3770|3760|3770|3760|3770|3760|3770|3760|0
1640268690000|2021-12-23 14:11:30|||||||||7
1640268730000|2021-12-23 14:12:10|||||||||61
1640268850000|2021-12-23 14:14:10|||||||||40
1640268860000|2021-12-23 14:14:20||3758||3758||3758||3758|0
1640268880000|2021-12-23 14:14:40|||||||||20
1640268950000|2021-12-23 14:15:50||3766||3766||3766||3766|0
1640268970000|2021-12-23 14:16:10|3775||3775||3775||3775||173
1640269040000|2021-12-23 14:17:20|3772||3772||3772||3772||25
1640269160000|2021-12-23 14:19:20|||||||||103
1640269190000|2021-12-23 14:19:50|3770||3770||3770||3770||37
1640269200000|2021-12-23 14:20:00|3769|3758|3766|3758|3769|3758|3766|3758|500
1640269290000|2021-12-23 14:21:30|||||||||2
1640269330000|2021-12-23 14:22:10|3763||3766||3766||3763||324
1640269370000|2021-12-23 14:22:50||3763||3763||3763||3763|55
1640269390000|2021-12-23 14:23:10|||||||||100
1640269400000|2021-12-23 14:23:20|||||||||3
1640269440000|2021-12-23 14:24:00|3763|3758|3763|3758|3763|3758|3763|3758|530
1640269500000|2021-12-23 14:25:00|||||||||9
1640269510000|2021-12-23 14:25:10|||||||||2
1640269560000|2021-12-23 14:26:00|||||||||1
1640269590000|2021-12-23 14:26:30|||||||||1000
1640269600000|2021-12-23 14:26:40|||||||||50
1640269610000|2021-12-23 14:26:50|||||||||100
1640269650000|2021-12-23 14:27:30|||||||||3235
1640269660000|2021-12-23 14:27:40|3762|3750|3763|3737|3763|3750|3746|3737|10162
1640269670000|2021-12-23 14:27:50|3757|3738|3763|3738|3763|3738|3757|3738|0
1640269680000|2021-12-23 14:28:00|3768||3768||3768||3768||0
1640269730000|2021-12-23 14:28:50|3750|3739|3750|3739|3750|3739|3750|3739|0
1640269740000|2021-12-23 14:29:00||3743||3743||3743||3743|0
1640269750000|2021-12-23 14:29:10|3768|3742|3768|3742|3768|3742|3757|3742|1000
1640269790000|2021-12-23 14:29:50|3754|3743|3768|3746|3768|3746|3754|3742|1013
1640269800000|2021-12-23 14:30:00|3749|3742|3741|3735|3749|3742|3728|3718|104883
1640269810000|2021-12-23 14:30:10|3742|3736|3755|3747|3755|3750|3742|3736|4544
1640269820000|2021-12-23 14:30:20||3746||3746||3746||3746|0
1640269830000|2021-12-23 14:30:30|3754|3750|3755|3748|3755|3750|3754|3747|1200
1640269840000|2021-12-23 14:30:40|3752|3742|3741|3730|3755|3743|3741|3729|1103
1640269850000|2021-12-23 14:30:50|3745|3731|3738|3725|3746|3733|3730|3721|1268
1640269860000|2021-12-23 14:31:00|3737|3727|3726|3713|3737|3727|3713|3707|12947
1640269870000|2021-12-23 14:31:10|3727|3718|3741|3732|3741|3734|3727|3718|13335
1640269880000|2021-12-23 14:31:20||3730||3730||3730||3730|0
1640269890000|2021-12-23 14:31:30|3738|3733|3744|3736|3744|3736|3733|3730|819
1640269900000|2021-12-23 14:31:40|3742|3738|3742|3734|3746|3741|3738|3731|2435
1640269910000|2021-12-23 14:31:50|3736|3736|3742|3734|3744|3738|3736|3734|1251
1640269920000|2021-12-23 14:32:00|3741|3735|3742|3736|3744|3740|3741|3735|500
1640269930000|2021-12-23 14:32:10|3741|3739|3740|3732|3744|3740|3737|3731|4691
1640269940000|2021-12-23 14:32:20|3738|3736|3737|3730|3738|3736|3733|3727|2000
1640269950000|2021-12-23 14:32:30|3735|3727|3738|3732|3739|3732|3735|3727|1100
1640269960000|2021-12-23 14:32:40|3733|3731|3716|3709|3733|3731|3716|3708|7604
1640269970000|2021-12-23 14:32:50|3714|3708|3712|3704|3714|3714|3700|3692|15160
1640269980000|2021-12-23 14:33:00|3711|3702|3701|3696|3711|3709|3701|3696|884
1640269990000|2021-12-23 14:33:10|3698|3693|3719|3708|3725|3719|3697|3691|11930
1640270000000|2021-12-23 14:33:20|3722|3711|3719|3707|3722|3711|3719|3707|3900
1640270010000|2021-12-23 14:33:30|3717|3710|3706|3697|3717|3710|3702|3697|9874
1640270020000|2021-12-23 14:33:40|3709|3700|3710|3702|3710|3702|3709|3700|725
1640270030000|2021-12-23 14:33:50|3713|3703|3712|3703|3716|3710|3710|3703|1100
1640270040000|2021-12-23 14:34:00|3713|3705|3697|3692|3715|3705|3697|3692|4198
1640270050000|2021-12-23 14:34:10|3701|3693|3702|3693|3705|3702|3700|3693|6475
1640270060000|2021-12-23 14:34:20|3701|3694|3694|3688|3701|3694|3690|3686|8222
1640270070000|2021-12-23 14:34:30|3697|3687|3697|3692|3697|3692|3697|3687|300
1640270080000|2021-12-23 14:34:40|3696|3690|3698|3688|3698|3690|3692|3688|1200
1640270090000|2021-12-23 14:34:50|3696|3689|3700|3691|3700|3693|3696|3689|5967
1640270100000|2021-12-23 14:35:00|3697|3694|3679|3671|3697|3694|3676|3671|18247
1640270110000|2021-12-23 14:35:10|3676|3673|3678|3673|3679|3676|3675|3671|15710
1640270120000|2021-12-23 14:35:20|3682|3676|3680|3675|3682|3676|3676|3673|2511
1640270130000|2021-12-23 14:35:30|3682|3678|3679|3672|3684|3680|3678|3671|14530
1640270140000|2021-12-23 14:35:40|3678|3671|3685|3680|3694|3690|3677|3671|10190
1640270150000|2021-12-23 14:35:50|3688|3682|3688|3683|3689|3683|3681|3678|1146
1640270160000|2021-12-23 14:36:00|3690|3685|3688|3683|3690|3689|3687|3679|5787
1640270170000|2021-12-23 14:36:10|3689|3686|3688|3685|3692|3687|3688|3684|2615
1640270180000|2021-12-23 14:36:20|3692|3687|3692|3683|3692|3687|3690|3683|3945
1640270190000|2021-12-23 14:36:30|3689|3684|3691|3684|3692|3687|3687|3682|2554
1640270200000|2021-12-23 14:36:40|3686|3681|3672|3667|3686|3682|3672|3665|15186
1640270210000|2021-12-23 14:36:50|3670|3665|3664|3661|3673|3665|3664|3661|4322
1640270220000|2021-12-23 14:37:00|3665|3662|3678|3677|3678|3677|3665|3662|10686
1640270230000|2021-12-23 14:37:10|3679|3678|3682|3679|3686|3682|3677|3676|7257
1640270240000|2021-12-23 14:37:20|3685|3680|3681|3676|3685|3681|3680|3676|9691
1640270250000|2021-12-23 14:37:30|3679|3675|3675|3671|3679|3675|3670|3665|6056
1640270260000|2021-12-23 14:37:40|3672|3669|3669|3665|3673|3669|3669|3665|1497
1640270270000|2021-12-23 14:37:50|3667|3663|3666|3661|3671|3669|3666|3661|7431
1640270280000|2021-12-23 14:38:00|3668|3665|3668|3663|3668|3665|3661|3660|4233
1640270290000|2021-12-23 14:38:10|3667|3661|3660|3654|3667|3664|3655|3652|17180
1640270300000|2021-12-23 14:38:20|3661|3658|3664|3659|3664|3659|3658|3652|7756
1640270310000|2021-12-23 14:38:30|3663|3663|3664|3658|3670|3667|3662|3658|2256
1640270320000|2021-12-23 14:38:40|3663|3659|3663|3660|3667|3662|3663|3658|4074
1640270330000|2021-12-23 14:38:50|3666|3661|3678|3672|3678|3673|3663|3660|10624
1640270340000|2021-12-23 14:39:00|3680|3673|3682|3677|3688|3682|3678|3673|4970
1640270350000|2021-12-23 14:39:10|3683|3679|3682|3677|3688|3682|3682|3677|1407
1640270360000|2021-12-23 14:39:20|3684|3680|3682|3679|3684|3681|3682|3678|1217
1640270370000|2021-12-23 14:39:30|3683|3680|3684|3680|3685|3682|3683|3679|3926
1640270380000|2021-12-23 14:39:40||3683||3680||3683||3680|5092
1640270390000|2021-12-23 14:39:50|3686|3681|3685|3682|3688|3682|3680|3675|3049
1640270400000|2021-12-23 14:40:00|3687|3678|3678|3675|3687|3682|3678|3675|2742
1640270410000|2021-12-23 14:40:10|3681|3674|3679|3672|3681|3674|3676|3671|2426
1640270420000|2021-12-23 14:40:20|3674|3670|3676|3670|3676|3670|3674|3670|1313
1640270430000|2021-12-23 14:40:30|3677|3673|3694|3687|3695|3693|3676|3671|34275
1640270440000|2021-12-23 14:40:40|3695|3688|3689|3684|3695|3688|3688|3682|1000
1640270450000|2021-12-23 14:40:50|3688|3683|3682|3675|3688|3683|3682|3675|1800
1640270460000|2021-12-23 14:41:00|3681|3671|3678|3671|3681|3671|3678|3671|400
1640270470000|2021-12-23 14:41:10|3680|3672|3659|3655|3680|3672|3659|3655|32576
1640270480000|2021-12-23 14:41:20|3660|3657|3654|3651|3660|3658|3652|3650|20981
1640270490000|2021-12-23 14:41:30|3655|3652|3655|3651|3655|3652|3652|3650|3214
1640270500000|2021-12-23 14:41:40|3653|3652|3652|3650|3654|3652|3652|3650|2680
1640270510000|2021-12-23 14:41:50|3653|3651|3648|3642|3653|3651|3646|3642|8399
1640270520000|2021-12-23 14:42:00|3649|3645|3647|3644|3651|3647|3642|3640|20263
1640270530000|2021-12-23 14:42:10|3646|3645|3646|3644|3648|3646|3645|3641|9552
1640270540000|2021-12-23 14:42:20|3647|3645|3651|3648|3653|3650|3646|3645|6480
1640270550000|2021-12-23 14:42:30|3650|3650|3652|3649|3653|3650|3650|3648|6570
1640270560000|2021-12-23 14:42:40|3653|3650|3648|3644|3653|3650|3647|3642|5497
1640270570000|2021-12-23 14:42:50|3645|3643|3638|3634|3646|3643|3636|3634|16557
1640270580000|2021-12-23 14:43:00|3636|3632|3631|3627|3638|3637|3628|3625|27773
1640270590000|2021-12-23 14:43:10|3627|3625|3632|3630|3634|3632|3627|3625|19177
1640270600000|2021-12-23 14:43:20|3633|3628|3638|3632|3638|3632|3633|3628|3900
1640270610000|2021-12-23 14:43:30|3637|3631|3637|3634|3637|3634|3637|3631|200
1640270620000|2021-12-23 14:43:40|3638|3636|3630|3625|3640|3637|3630|3625|10264
1640270630000|2021-12-23 14:43:50|3628|3627|3637|3631|3637|3636|3628|3627|12267
1640270640000|2021-12-23 14:44:00|3636|3632|3650|3643|3652|3647|3633|3632|4343
1640270650000|2021-12-23 14:44:10|3648|3645|3649|3645|3652|3647|3648|3643|600
1640270660000|2021-12-23 14:44:20|3647|3643|3649|3647|3650|3647|3644|3639|8918
1640270670000|2021-12-23 14:44:30|3648|3645|3645|3642|3648|3645|3641|3636|7250
1640270680000|2021-12-23 14:44:40|3643|3638|3642|3638|3644|3641|3638|3633|2996
1640270690000|2021-12-23 14:44:50|3639|3635|3638|3633|3639|3635|3636|3633|2000
1640270700000|2021-12-23 14:45:00|3635|3632|3633|3630|3637|3633|3632|3628|3222
1640270710000|2021-12-23 14:45:10|3635|3632|3635|3632|3635|3632|3635|3632|753
1640270720000|2021-12-23 14:45:20|3634|3631|3638|3633|3638|3633|3630|3626|2148
1640270730000|2021-12-23 14:45:30|3640|3634|3642|3635|3642|3638|3638|3634|4384
1640270740000|2021-12-23 14:45:40|3641|3634|3642|3638|3644|3640|3640|3634|4086
1640270750000|2021-12-23 14:45:50|3640|3637|3629|3626|3640|3637|3629|3626|3288
1640270760000|2021-12-23 14:46:00|3628|3625|3629|3624|3629|3628|3622|3620|35704
1640270770000|2021-12-23 14:46:10|3628|3621|3623|3620|3628|3625|3623|3620|8014
1640270780000|2021-12-23 14:46:20|3625|3623|3627|3624|3627|3625|3625|3623|6283
1640270790000|2021-12-23 14:46:30|3623|3622|3627|3621|3630|3625|3622|3620|12942
1640270800000|2021-12-23 14:46:40|3626|3622|3625|3622|3626|3625|3625|3620|7690
1640270810000|2021-12-23 14:46:50|3624|3624|3634|3630|3634|3630|3624|3620|11679
1640270820000|2021-12-23 14:47:00|3632|3631|3630|3625|3632|3631|3623|3620|16445
1640270830000|2021-12-23 14:47:10|3631|3626|3631|3630|3631|3630|3628|3625|13607
1640270840000|2021-12-23 14:47:20|3632|3631|3633|3630|3637|3635|3632|3628|8368
1640270850000|2021-12-23 14:47:30|3634|3628|3635|3632|3640|3634|3631|3628|11596
1640270860000|2021-12-23 14:47:40|3634|3630|3630|3627|3634|3630|3630|3626|2706
1640270870000|2021-12-23 14:47:50|3628|3626|3628|3625|3628|3626|3626|3625|6807
1640270880000|2021-12-23 14:48:00|3627|3626|3625|3622|3627|3626|3625|3622|7133
1640270890000|2021-12-23 14:48:10|3626|3621|3621|3615|3626|3621|3615|3613|18619
1640270900000|2021-12-23 14:48:20|3618|3614|3612|3610|3618|3614|3608|3606|14401
1640270910000|2021-12-23 14:48:30|3613|3611|3617|3614|3618|3615|3613|3611|9426
1640270920000|2021-12-23 14:48:40|3618|3612|3618|3614|3618|3614|3612|3609|11500
1640270930000|2021-12-23 14:48:50|3617|3615|3609|3607|3617|3615|3609|3607|5196
1640270940000|2021-12-23 14:49:00|3610|3608|3615|3610|3615|3611|3608|3605|5500
1640270950000|2021-12-23 14:49:10|3612|3611|3615|3611|3615|3611|3612|3611|1915
1640270960000|2021-12-23 14:49:20|3613|3610|3609|3606|3613|3610|3607|3605|10871
1640270970000|2021-12-23 14:49:30|3608|3605|3603|3598|3608|3605|3599|3596|44203
1640270980000|2021-12-23 14:49:40|3602|3600|3598|3595|3602|3600|3597|3595|8223
1640270990000|2021-12-23 14:49:50|3597|3594|3599|3596|3599|3596|3593|3590|14770
1640271000000|2021-12-23 14:50:00|3600|3598|3597|3594|3601|3599|3597|3593|10208
1640271010000|2021-12-23 14:50:10|3599|3595|3597|3595|3599|3597|3597|3595|6772
1640271020000|2021-12-23 14:50:20|3598|3596|3618|3614|3618|3614|3598|3595|30232
1640271030000|2021-12-23 14:50:30|3617|3613|3616|3611|3618|3616|3610|3605|9059
1640271040000|2021-12-23 14:50:40|3619|3616|3617|3609|3623|3618|3611|3606|12424
1640271050000|2021-12-23 14:50:50|3614|3610|3615|3611|3615|3612|3612|3608|3500
1640271060000|2021-12-23 14:51:00|3617|3613|3620|3617|3620|3617|3612|3611|16664
1640271070000|2021-12-23 14:51:10|3619|3618|3616|3613|3619|3618|3615|3611|500
1640271080000|2021-12-23 14:51:20|3618|3614|3607|3605|3618|3615|3606|3605|3853
1640271090000|2021-12-23 14:51:30|3606|3601|3601|3598|3606|3604|3601|3598|8974
1640271100000|2021-12-23 14:51:40|3602|3600|3602|3599|3604|3603|3602|3599|4375
1640271110000|2021-12-23 14:51:50|3601|3598|3602|3599|3602|3600|3599|3597|3647
1640271120000|2021-12-23 14:52:00|3601|3597|3600|3596|3602|3600|3598|3595|11963
1640271130000|2021-12-23 14:52:10|3601|3599|3612|3610|3612|3610|3600|3599|7934
1640271140000|2021-12-23 14:52:20|3611|3611|3610|3606|3622|3618|3610|3605|32794
1640271150000|2021-12-23 14:52:30|3616|3607|3612|3609|3616|3613|3612|3607|3138
1640271160000|2021-12-23 14:52:40|3615|3614|3614|3610|3616|3615|3613|3610|3255
1640271170000|2021-12-23 14:52:50|3615||3614||3615||3614||250
1640271180000|2021-12-23 14:53:00|3613|3611|3615|3611|3616|3613|3613|3611|2052
1640271190000|2021-12-23 14:53:10|3613|3610|3615|3612|3615|3613|3610|3607|14771
1640271200000|2021-12-23 14:53:20|3616|3611|3613|3607|3616|3615|3612|3607|2515
1640271210000|2021-12-23 14:53:30|3610|3609|3612|3608|3614|3610|3610|3608|2301
1640271220000|2021-12-23 14:53:40|3614|3610|3619|3613|3619|3615|3612|3610|4462
1640271230000|2021-12-23 14:53:50|3618|3614|3619|3617|3619|3617|3615|3611|22161
1640271240000|2021-12-23 14:54:00|3618|3616|3620|3618|3620|3618|3618|3616|3148
1640271250000|2021-12-23 14:54:10|3619|3619|3611|3608|3619|3619|3611|3605|1332
1640271260000|2021-12-23 14:54:20|3608|3605|3611|3607|3611|3609|3605|3601|6181
1640271270000|2021-12-23 14:54:30|3610|3603|3607|3604|3610|3605|3606|3603|4150
1640271280000|2021-12-23 14:54:40|3608|3606|3605|3601|3608|3606|3600|3597|13357
1640271290000|2021-12-23 14:54:50|3606|3603|3607|3604|3607|3605|3605|3603|4790
1640271300000|2021-12-23 14:55:00|3606|3605|3600|3597|3607|3605|3594|3592|27084
1640271310000|2021-12-23 14:55:10|3598|3598|3616|3613|3617|3615|3598|3597|10683
1640271320000|2021-12-23 14:55:20|3614|3610|3613|3611|3615|3613|3612|3607|10346
1640271330000|2021-12-23 14:55:30|3612|3607|3610|3603|3612|3608|3610|3603|400
1640271340000|2021-12-23 14:55:40|3611|3606|3623|3620|3624|3623|3611|3606|13432
1640271350000|2021-12-23 14:55:50|3624|3619|3630|3627|3631|3630|3622|3619|10315
1640271360000|2021-12-23 14:56:00|3629|3625|3624|3620|3629|3625|3621|3616|10702
1640271370000|2021-12-23 14:56:10|3625|3621|3622|3620|3628|3624|3622|3620|7828
1640271380000|2021-12-23 14:56:20|3620|3618|3616|3612|3620|3618|3616|3612|10339
1640271390000|2021-12-23 14:56:30|3618|3614|3620|3616|3620|3616|3618|3614|1645
1640271400000|2021-12-23 14:56:40|3618|3615|3612|3610|3618|3615|3612|3610|4488
1640271410000|2021-12-23 14:56:50|3613|3611|3616|3611|3616|3614|3613|3611|12561
1640271420000|2021-12-23 14:57:00|3615|3614|3618|3615|3619|3615|3614|3611|6452
1640271430000|2021-12-23 14:57:10|3619|3617|3615|3612|3627|3623|3615|3612|8477
1640271440000|2021-12-23 14:57:20|3617|3614|3619|3616|3621|3618|3617|3614|900
1640271450000|2021-12-23 14:57:30|3624|3621|3631|3627|3631|3628|3624|3621|9905
1640271460000|2021-12-23 14:57:40||3628||3628||3628||3627|1395
1640271470000|2021-12-23 14:57:50|3630|3627|3630|3628|3631|3628|3625|3622|18725
1640271480000|2021-12-23 14:58:00|3631|3627|3631|3629|3634|3632|3631|3627|8460
1640271490000|2021-12-23 14:58:10|3633|3630|3632|3630|3633|3632|3630|3629|10085
1640271500000|2021-12-23 14:58:20|3631|3629|3631|3628|3632|3631|3630|3628|4122
1640271510000|2021-12-23 14:58:30|3632|3629|3637|3634|3639|3638|3632|3628|10166
1640271520000|2021-12-23 14:58:40|3636|3635|3637|3636|3639|3636|3633|3629|17550
1640271530000|2021-12-23 14:58:50|3638|3637|3634|3632|3644|3641|3633|3632|15354
1640271540000|2021-12-23 14:59:00|3632|3631|3630|3626|3633|3631|3629|3625|4317
1640271550000|2021-12-23 14:59:10|3628|3625|3640|3638|3640|3638|3628|3625|6764
1640271560000|2021-12-23 14:59:20|3643|3639|3641|3638|3643|3640|3640|3638|10168
1640271570000|2021-12-23 14:59:30|3639|3636|3638|3635|3640|3639|3638|3634|6978
1640271580000|2021-12-23 14:59:40|3636|3634|3635|3630|3636|3635|3635|3630|6275
1640271600000|2021-12-23 15:00:00|3633|3628|3633|3629|3633|3630|3629|3627|8110
1640271610000|2021-12-23 15:00:10|3637|3631|3645|3642|3645|3642|3637|3631|7124
1640271620000|2021-12-23 15:00:20|3641|3640|3640|3636|3641|3640|3640|3635|1992
1640271630000|2021-12-23 15:00:30|3637|3635|3637|3632|3640|3635|3634|3630|1200
1640271640000|2021-12-23 15:00:40|3634|3630|3634|3630|3636|3632|3625|3623|16718
1640271650000|2021-12-23 15:00:50|3632|3627|3630|3625|3632|3630|3630|3625|700
1640271660000|2021-12-23 15:01:00|3627|3623|3626|3623|3627|3624|3624|3623|2043
1640271670000|2021-12-23 15:01:10|3625|3624|3628|3623|3629|3626|3625|3623|3265
1640271680000|2021-12-23 15:01:20|3629|3625|3629|3625|3629|3625|3629|3624|1178
1640271690000|2021-12-23 15:01:30|3628|3624|3631|3628|3632|3630|3624|3623|13119
1640271700000|2021-12-23 15:01:40|3632|3625|3628|3623|3632|3625|3626|3623|2000
1640271710000|2021-12-23 15:01:50|3627|3622|3627|3622|3628|3623|3625|3620|1108
1640271720000|2021-12-23 15:02:00|3626|3624|3632|3630|3632|3630|3626|3624|3674
1640271730000|2021-12-23 15:02:10|3631|3628|3634|3630|3635|3634|3631|3628|12578
1640271740000|2021-12-23 15:02:20|3631|3629|3634|3631|3634|3631|3629|3626|6951
1640271750000|2021-12-23 15:02:30|3636|3633|3634|3631|3636|3634|3634|3631|2100
1640271760000|2021-12-23 15:02:40|3636|3634|3638|3636|3638|3636|3636|3634|1515
1640271770000|2021-12-23 15:02:50|3635|3634|3629|3623|3635|3634|3626|3623|1300
1640271780000|2021-12-23 15:03:00||3624||3626||3626||3624|300
1640271790000|2021-12-23 15:03:10|3630|3627|3619|3617|3630|3628|3618|3616|26663
1640271800000|2021-12-23 15:03:20|3618|3616|3617|3613|3619|3617|3611|3609|21152
1640271810000|2021-12-23 15:03:30|3615|3612|3625|3620|3625|3621|3614|3612|10637
1640271820000|2021-12-23 15:03:40|3626|3622|3625|3622|3629|3625|3625|3622|1135
1640271830000|2021-12-23 15:03:50|3624|3623|3625|3622|3625|3623|3624|3622|1000
1640271840000|2021-12-23 15:04:00|3618|3616|3614|3609|3618|3616|3609|3608|4835
1640271850000|2021-12-23 15:04:10|3616|3610|3604|3602|3618|3611|3603|3602|21597
1640271860000|2021-12-23 15:04:20|3603|3601|3605|3601|3605|3604|3601|3598|37529
1640271870000|2021-12-23 15:04:30|3604|3599|3600|3597|3604|3599|3599|3596|2764
1640271880000|2021-12-23 15:04:40|3601|3601|3603|3601|3605|3602|3601|3600|1970
1640271890000|2021-12-23 15:04:50|3601|3599|3605|3601|3607|3603|3597|3596|5918
1640271900000|2021-12-23 15:05:00|3607|3603|3605|3603|3607|3604|3604|3601|5141
1640271910000|2021-12-23 15:05:10|3606|3604|3606|3603|3607|3605|3605|3603|2310
1640271920000|2021-12-23 15:05:20|||||||||100
1640271930000|2021-12-23 15:05:30|3605|3605|3605|3603|3606|3605|3602|3601|3983
1640271940000|2021-12-23 15:05:40|3606|3601|3608|3601|3608|3601|3606|3601|800
1640271950000|2021-12-23 15:05:50|3609|3605|3624|3620|3629|3628|3608|3605|40280
1640271960000|2021-12-23 15:06:00|3622|3619|3623|3619|3623|3619|3622|3617|400
1640271970000|2021-12-23 15:06:10|3622|3620|3636|3635|3638|3636|3622|3620|25014
1640271980000|2021-12-23 15:06:20|3635|3634|3631|3626|3635|3634|3630|3626|5796
1640271990000|2021-12-23 15:06:30|3632|3627|3633|3627|3633|3627|3630|3626|200
1640272000000|2021-12-23 15:06:40|3632|3628|3638|3635|3638|3635|3632|3628|5194
1640272010000|2021-12-23 15:06:50|3640|3637|3638|3635|3644|3643|3637|3635|11137
1640272020000|2021-12-23 15:07:00|3636|3634|3635|3630|3636|3634|3635|3630|1190
1640272030000|2021-12-23 15:07:10|3633|3632|3637|3635|3637|3635|3633|3632|1906
1640272040000|2021-12-23 15:07:20|3636|3634|3627|3626|3637|3635|3627|3626|3872
1640272050000|2021-12-23 15:07:30|3626|3625|3625|3621|3627|3625|3621|3619|7884
1640272060000|2021-12-23 15:07:40|3627|3623|3633|3629|3633|3629|3625|3623|4899
1640272070000|2021-12-23 15:07:50|3634|3631|3642|3640|3642|3640|3634|3629|6781
1640272080000|2021-12-23 15:08:00|3638|3637|3640|3636|3641|3637|3635|3634|4492
1640272090000|2021-12-23 15:08:10|||||||||4000
1640272100000|2021-12-23 15:08:20|3639|3634|3637|3634|3639|3634|3636|3632|4500
1640272110000|2021-12-23 15:08:30|3636|3635|3645|3641|3645|3644|3636|3634|5409
1640272120000|2021-12-23 15:08:40|3642|3640|3638|3636|3642|3640|3638|3636|3300
1640272130000|2021-12-23 15:08:50|3637|3635|3637|3635|3639|3636|3636|3633|6417
1640272140000|2021-12-23 15:09:00|3639|3637|3646|3644|3646|3645|3638|3635|16194
1640272150000|2021-12-23 15:09:10|3645|3642|3644|3639|3645|3642|3643|3639|1000
1640272160000|2021-12-23 15:09:20|3640|3636|3640|3636|3640|3636|3640|3636|568
1640272170000|2021-12-23 15:09:30|3638|3635|3638|3633|3638|3635|3631|3629|58430
1640272180000|2021-12-23 15:09:40|3639|3634|3643|3640|3643|3640|3639|3634|2000
1640272190000|2021-12-23 15:09:50|3642|3638|3645|3642|3645|3642|3636|3632|11091
1640272200000|2021-12-23 15:10:00|3643|3644|3656|3654|3656|3654|3643|3644|4816
1640272210000|2021-12-23 15:10:10|3657|3655|3663|3659|3664|3661|3655|3654|14879
1640272220000|2021-12-23 15:10:20|3661|3656|3652|3649|3661|3656|3652|3649|7973
1640272230000|2021-12-23 15:10:30|3654|3650|3654|3649|3654|3650|3651|3649|1340
1640272240000|2021-12-23 15:10:40|3653|3650|3653|3650|3654|3653|3653|3650|2254
1640272250000|2021-12-23 15:10:50|3654|3652|3659|3653|3659|3654|3654|3651|6737
1640272260000|2021-12-23 15:11:00|3657|3652|3654|3651|3658|3652|3654|3651|3144
1640272270000|2021-12-23 15:11:10|3652|3649|3650|3645|3652|3649|3646|3642|8642
1640272280000|2021-12-23 15:11:20|3647|3646|3655|3650|3656|3650|3643|3640|16516
1640272290000|2021-12-23 15:11:30|3658|3653|3659|3656|3659|3656|3657|3653|4006
1640272300000|2021-12-23 15:11:40|3657|3652|3651|3646|3657|3652|3651|3646|8812
1640272310000|2021-12-23 15:11:50|3648|3644|3646|3641|3648|3645|3643|3640|10783
1640272320000|2021-12-23 15:12:00|3645|3640|3656|3654|3657|3654|3640|3638|92243
1640272330000|2021-12-23 15:12:10|3657|3656|3668|3663|3668|3664|3657|3656|13265
1640272340000|2021-12-23 15:12:20|3667|3664|3666|3663|3667|3665|3665|3662|3648
1640272350000|2021-12-23 15:12:30|3664|3661|3661|3656|3665|3661|3656|3652|8593
1640272360000|2021-12-23 15:12:40|3660|3651|3656|3652|3661|3652|3656|3651|7150
1640272370000|2021-12-23 15:12:50|||||||||850
1640272380000|2021-12-23 15:13:00|3657|3654|3663|3660|3663|3660|3657|3654|8644
1640272390000|2021-12-23 15:13:10|3661|3658|3661|3656|3662|3658|3658|3656|8800
1640272410000|2021-12-23 15:13:30|3664|3659|3669|3667|3669|3667|3664|3659|5156
1640272420000|2021-12-23 15:13:40|3672|3668|3667|3662|3672|3669|3667|3662|8446
1640272430000|2021-12-23 15:13:50|3666|3665|3665|3662|3667|3665|3665|3662|3600
1640272440000|2021-12-23 15:14:00|3667|3664|3664|3661|3667|3665|3663|3661|13058
1640272450000|2021-12-23 15:14:10|3666|3662|3671|3665|3671|3669|3666|3662|6481
1640272460000|2021-12-23 15:14:20|3670|3666|3664|3660|3670|3666|3661|3657|12969
1640272470000|2021-12-23 15:14:30|3669|3667|3667|3664|3669|3667|3667|3664|890
1640272480000|2021-12-23 15:14:40|3665|3663|3665|3661|3665|3663|3664|3661|300
1640272490000|2021-12-23 15:14:50|3666|3663|3665|3663|3666|3663|3665|3663|0
1640272500000|2021-12-23 15:15:00|3668|3665|3669|3664|3670|3668|3666|3664|3273
1640272510000|2021-12-23 15:15:10|3667|3663|3660|3655|3667|3663|3656|3655|8461
1640272520000|2021-12-23 15:15:20|3663|3657|3663|3658|3663|3658|3663|3657|300
1640272530000|2021-12-23 15:15:30|3664|3661|3672|3669|3672|3669|3663|3660|13483
1640272540000|2021-12-23 15:15:40|3669|3668|3674|3671|3674|3671|3669|3668|1262
1640272550000|2021-12-23 15:15:50|3673|3672|3673|3671|3674|3672|3670|3669|6477
1640272560000|2021-12-23 15:16:00|3674|3672|3675|3672|3678|3675|3674|3671|10878
1640272570000|2021-12-23 15:16:10|3672|3671|3673|3671|3673|3671|3672|3670|1400
1640272580000|2021-12-23 15:16:20|3675|3673|3674|3673|3675|3674|3674|3673|9791
1640272590000|2021-12-23 15:16:30|3677|3674|3675|3673|3677|3674|3675|3673|1202
1640272600000|2021-12-23 15:16:40|3676|3672|3676|3672|3677|3672|3673|3671|4405
1640272610000|2021-12-23 15:16:50|3674|3671|3680|3676|3680|3678|3666|3664|29530
1640272620000|2021-12-23 15:17:00|3681|3678|3679|3675|3681|3678|3677|3675|9262
1640272630000|2021-12-23 15:17:10|3678|3676|3685|3682|3685|3684|3678|3676|5726
1640272640000|2021-12-23 15:17:20|3682|3677|3685|3679|3685|3679|3682|3677|1302
1640272650000|2021-12-23 15:17:30|3687|3682|3687|3684|3687|3684|3687|3682|3466
1640272670000|2021-12-23 15:17:50|3685|3683|3687|3684|3687|3684|3684|3683|3300
1640272680000|2021-12-23 15:18:00|3688|3685|3691|3690|3691|3690|3687|3684|1887
1640272690000|2021-12-23 15:18:10|3692|3688|3689|3686|3692|3688|3688|3686|2586
1640272700000|2021-12-23 15:18:20|3688|3687|3688|3685|3690|3687|3685|3684|7243
1640272710000|2021-12-23 15:18:30|||||||||380
1640272720000|2021-12-23 15:18:40|3686|3684|3684|3684|3686|3684|3684|3682|1571
1640272730000|2021-12-23 15:18:50|3686|3683|3688|3686|3688|3686|3685|3683|2305
1640272740000|2021-12-23 15:19:00|3687|3684|3687|3683|3687|3684|3686|3683|492
1640272750000|2021-12-23 15:19:10|3686|3684|3688|3683|3688|3685|3686|3683|1588
1640272760000|2021-12-23 15:19:20|3687|3686|3692|3689|3692|3690|3687|3686|1999
1640272770000|2021-12-23 15:19:30|3691|3690|3690|3688|3691|3690|3689|3687|2180
1640272790000|2021-12-23 15:19:50|3689|3687|3690|3685|3690|3687|3688|3685|3504
1640272820000|2021-12-23 15:20:20|3687||3689||3689||3687||650
1640272830000|2021-12-23 15:20:30|3688|3688|3694|3691|3695|3693|3687|3685|10102
1640272840000|2021-12-23 15:20:40|3695|3692|3696|3693|3698|3696|3694|3692|4681
1640272860000|2021-12-23 15:21:00|3694|3692|3685|3682|3694|3692|3685|3682|1950
1640272870000|2021-12-23 15:21:10|3688|3684|3689|3686|3689|3686|3688|3684|300
1640272880000|2021-12-23 15:21:20|3690|3687|3690|3687|3690|3687|3690|3687|0
1640272890000|2021-12-23 15:21:30|3691|3689|3690|3684|3692|3691|3687|3684|5428
1640272900000|2021-12-23 15:21:40|3686|3683|3682|3679|3687|3683|3682|3679|4267
1640272910000|2021-12-23 15:21:50|3683|3678|3677|3673|3683|3678|3676|3673|4684
1640272920000|2021-12-23 15:22:00|3678|3674|3674|3670|3678|3676|3674|3670|2934
1640272930000|2021-12-23 15:22:10|3670|3667|3668|3666|3670|3667|3668|3664|100
1640272940000|2021-12-23 15:22:20|3669|3668|3665|3660|3672|3668|3665|3660|4552
1640272950000|2021-12-23 15:22:30|3664|3662|3662|3659|3664|3662|3662|3659|8433
1640272960000|2021-12-23 15:22:40|3660|3658|3661|3658|3662|3659|3659|3657|4968
1640272970000|2021-12-23 15:22:50|3662|3659|3663|3660|3663|3661|3662|3658|5895
1640272980000|2021-12-23 15:23:00|3664|3661|3664|3661|3666|3662|3664|3661|2900
1640273010000|2021-12-23 15:23:30|3665||3665||3665||3665||0
1640273020000|2021-12-23 15:23:40|3666|3662|3664|3658|3666|3662|3657|3655|5890
1640273030000|2021-12-23 15:23:50|3665|3661|3669|3661|3670|3667|3665|3661|2500
1640273040000|2021-12-23 15:24:00|3668|3662|3669|3663|3670|3663|3668|3662|2375
1640273050000|2021-12-23 15:24:10|3668||3668||3668||3668||0
1640273060000|2021-12-23 15:24:20|3667|3665|3668|3666|3668|3666|3667|3665|1400
1640273070000|2021-12-23 15:24:30|3671|3668|3671|3668|3671|3668|3671|3668|0
1640273080000|2021-12-23 15:24:40|||||||||300
1640273090000|2021-12-23 15:24:50|3674|3671|3679|3676|3679|3676|3674|3671|1550
1640273100000|2021-12-23 15:25:00|3682|3678|3679|3676|3682|3678|3679|3676|1568
1640273130000|2021-12-23 15:25:30|3682|3680|3681|3678|3682|3680|3680|3678|2036
1640273140000|2021-12-23 15:25:40|3680|3679|3680|3678|3680|3679|3680|3678|526
1640273150000|2021-12-23 15:25:50|3679|3677|3681|3676|3681|3677|3679|3676|200
1640273160000|2021-12-23 15:26:00|3680|3678|3682|3679|3682|3679|3680|3678|6195
1640273170000|2021-12-23 15:26:10|3679|3678|3676|3674|3679|3678|3676|3674|1698
1640273180000|2021-12-23 15:26:20|3675|3673|3671|3670|3675|3673|3671|3670|1200
1640273190000|2021-12-23 15:26:30|3675|3673|3675|3674|3676|3674|3675|3673|2700
1640273200000|2021-12-23 15:26:40|3674|3673|3674|3672|3674|3673|3674|3672|500
1640273210000|2021-12-23 15:26:50|3675|3674|3673|3671|3675|3674|3673|3671|2483
1640273230000|2021-12-23 15:27:10|3672|3672|3678|3675|3678|3675|3672|3670|4343
1640273240000|2021-12-23 15:27:20|3679|3677|3687|3684|3687|3684|3679|3677|25368
1640273250000|2021-12-23 15:27:30|3688|3686|3699|3697|3699|3697|3688|3686|7567
1640273260000|2021-12-23 15:27:40|3700|3698|3702|3699|3705|3702|3700|3697|11656
1640273270000|2021-12-23 15:27:50|3704|3698|3697|3696|3704|3698|3697|3696|2400
1640273280000|2021-12-23 15:28:00|3696|3694|3700|3695|3701|3695|3695|3690|3493
1640273290000|2021-12-23 15:28:10|3701|3693|3694|3692|3701|3696|3694|3692|1826
1640273310000|2021-12-23 15:28:30|3699|3697|3701|3698|3702|3700|3699|3697|3997
1640273320000|2021-12-23 15:28:40|||||||||5553
1640273330000|2021-12-23 15:28:50|3699|3697|3702|3699|3702|3699|3698|3696|12073
1640273340000|2021-12-23 15:29:00|3704|3701|3710|3708|3710|3709|3704|3701|3746
1640273350000|2021-12-23 15:29:10|3711|3709|3713|3709|3713|3710|3711|3709|1177
1640273360000|2021-12-23 15:29:20|3712|3710|3707|3703|3715|3712|3705|3703|4184
1640273370000|2021-12-23 15:29:30|3706|3704|3713|3708|3713|3710|3706|3704|4814
1640273380000|2021-12-23 15:29:40|3714|3710|3708|3702|3714|3712|3708|3702|2100
1640273390000|2021-12-23 15:29:50||3703||3705||3705||3703|1651
1640273400000|2021-12-23 15:30:00|3710|3707|3712|3708|3712|3709|3708|3705|3582
1640273410000|2021-12-23 15:30:10|3714|3709|3717|3712|3717|3713|3714|3709|5562
1640273420000|2021-12-23 15:30:20|3718|3713|3723|3719|3723|3720|3717|3713|15925
1640273430000|2021-12-23 15:30:30|3722|3720|3726|3722|3727|3725|3722|3720|11663
1640273440000|2021-12-23 15:30:40|3724|3721|3722|3717|3724|3721|3720|3716|8087
1640273450000|2021-12-23 15:30:50|3725|3719|3723|3719|3725|3719|3723|3718|100
1640273460000|2021-12-23 15:31:00|3720|3718|3720|3717|3720|3718|3719|3716|200
1640273470000|2021-12-23 15:31:10|3722|3719|3723|3720|3723|3720|3722|3719|2018
1640273480000|2021-12-23 15:31:20|3721|3719|3722|3718|3723|3721|3720|3718|9210
1640273490000|2021-12-23 15:31:30|3725|3719|3725|3722|3725|3722|3725|3719|1300
1640273500000|2021-12-23 15:31:40|3726|3723|3731|3727|3731|3729|3726|3723|6937
1640273510000|2021-12-23 15:31:50|3733|3731|3735|3731|3735|3732|3733|3731|1486
1640273520000|2021-12-23 15:32:00|3733|3732|3732|3729|3733|3732|3731|3729|4145
1640273530000|2021-12-23 15:32:10|3734|3732|3734|3729|3734|3732|3731|3729|5308
1640273540000|2021-12-23 15:32:20|3733||3733||3733||3733||100
1640273550000|2021-12-23 15:32:30|3732|3731|3739|3734|3739|3738|3732|3729|5322
1640273560000|2021-12-23 15:32:40|3738|3735|3733|3731|3738|3735|3730|3729|15397
1640273570000|2021-12-23 15:32:50|3734|3729|3731|3729|3734|3733|3731|3729|3746
1640273580000|2021-12-23 15:33:00|3730|3728|3734|3731|3734|3731|3730|3728|1905
1640273590000|2021-12-23 15:33:10|3732|3730|3732|3730|3732|3731|3731|3730|200
1640273620000|2021-12-23 15:33:40|3735|3732|3736|3733|3736|3735|3735|3731|2585
1640273630000|2021-12-23 15:33:50|3734|3735|3739|3735|3739|3735|3734|3735|7238
1640273640000|2021-12-23 15:34:00|||||||||694
1640273650000|2021-12-23 15:34:10|3738|3736|3743|3741|3744|3742|3738|3736|13772
1640273660000|2021-12-23 15:34:20|3744|3742|3744|3742|3747|3744|3743|3742|6286
1640273670000|2021-12-23 15:34:30|3743|3741|3739|3737|3744|3741|3739|3737|1537
1640273680000|2021-12-23 15:34:40|3738|3734|3742|3737|3742|3737|3738|3734|1699
1640273690000|2021-12-23 15:34:50|3744|3740|3744|3742|3744|3742|3744|3740|400
1640273700000|2021-12-23 15:35:00|3745|3743|3745|3743|3745|3743|3745|3742|3481
1640273710000|2021-12-23 15:35:10|||||||||545
1640273720000|2021-12-23 15:35:20|3744|3744|3745|3743|3748|3746|3744|3743|3407
1640273730000|2021-12-23 15:35:30|3746|3744|3747|3744|3747|3744|3746|3744|100
1640273740000|2021-12-23 15:35:40|3745|3743|3741|3737|3745|3743|3740|3737|9017
1640273750000|2021-12-23 15:35:50|3742|3738|3743|3740|3743|3740|3741|3738|4869
1640273760000|2021-12-23 15:36:00|3744|3742|3744|3742|3744|3742|3744|3741|2700
1640273770000|2021-12-23 15:36:10|3743|3741|3744|3741|3744|3743|3743|3741|3419
1640273780000|2021-12-23 15:36:20|3742|3738|3744|3740|3744|3740|3741|3738|600
1640273790000|2021-12-23 15:36:30||3741||3740||3741||3740|0
1640273800000|2021-12-23 15:36:40|3743|3741|3744|3741|3744|3741|3743|3741|0
1640273810000|2021-12-23 15:36:50|3745|3743|3749|3746|3749|3747|3745|3742|5728
1640273820000|2021-12-23 15:37:00|3748|3748|3750|3746|3753|3751|3748|3746|13690
1640273830000|2021-12-23 15:37:10|3748|3747|3752|3749|3753|3750|3748|3746|2416
1640273840000|2021-12-23 15:37:20|3753|3751|3755|3753|3755|3753|3753|3750|4378
1640273850000|2021-12-23 15:37:30|3757|3754|3758|3755|3758|3755|3757|3754|1982
1640273860000|2021-12-23 15:37:40|3756|3754|3758|3755|3758|3756|3755|3753|4045
1640273870000|2021-12-23 15:37:50|3757|3756|3760|3758|3761|3759|3755|3753|10292
1640273880000|2021-12-23 15:38:00|3761|3759|3760|3759|3763|3761|3760|3758|8254
1640273890000|2021-12-23 15:38:10|3759|3758|3758|3756|3760|3758|3758|3756|4435
1640273900000|2021-12-23 15:38:20|3757|3754|3760|3757|3760|3757|3756|3754|2039
1640273910000|2021-12-23 15:38:30|3761|3758|3759|3756|3761|3759|3758|3756|1800
1640273940000|2021-12-23 15:39:00|3760|3758|3758|3755|3760|3759|3756|3755|15750
1640273950000|2021-12-23 15:39:10|3760|3756|3765|3762|3765|3763|3759|3756|9264
1640273960000|2021-12-23 15:39:20|3763|3761|3757|3753|3763|3761|3757|3753|2214
1640273970000|2021-12-23 15:39:30|3755|3752|3756|3752|3757|3752|3755|3752|3788
1640273980000|2021-12-23 15:39:40|3757|3753|3757|3753|3759|3755|3757|3753|1515
1640273990000|2021-12-23 15:39:50|3753|3752|3756|3750|3756|3752|3751|3749|2087
1640274000000|2021-12-23 15:40:00|3755|3749|3752|3748|3755|3749|3752|3748|522
1640274010000|2021-12-23 15:40:10|3751|3749|3751|3750|3751|3750|3751|3749|0
1640274020000|2021-12-23 15:40:20|3752|3751|3755|3751|3755|3752|3748|3747|6463
1640274030000|2021-12-23 15:40:30|3757|3752|3757|3752|3757|3754|3757|3752|2861
1640274040000|2021-12-23 15:40:40|3755|3753|3757|3753|3757|3754|3754|3752|3005
1640274050000|2021-12-23 15:40:50|3759|3754|3759|3756|3760|3757|3758|3754|300
1640274060000|2021-12-23 15:41:00|3757|3755|3758|3755|3758|3755|3757|3755|400
1640274070000|2021-12-23 15:41:10|3753|3751|3748|3745|3753|3751|3748|3745|6945
1640274080000|2021-12-23 15:41:20|3746|3744|3741|3738|3746|3744|3741|3738|1918
1640274090000|2021-12-23 15:41:30|3743|3740|3747|3745|3747|3745|3743|3740|2978
1640274100000|2021-12-23 15:41:40|3746|3744|3745|3743|3746|3745|3745|3743|1992
1640274110000|2021-12-23 15:41:50|3747|3741|3747|3744|3747|3745|3744|3741|2900
1640274120000|2021-12-23 15:42:00|3746|3745|3746|3745|3747|3745|3745|3744|2457
1640274130000|2021-12-23 15:42:10|3745|3744|3744|3741|3745|3744|3740|3737|11986
1640274140000|2021-12-23 15:42:20|3743|3742|3743|3741|3744|3743|3742|3741|1309
1640274150000|2021-12-23 15:42:30|3744|3742|3744|3742|3744|3742|3744|3742|0
1640274160000|2021-12-23 15:42:40|3745|3743|3742|3738|3745|3744|3742|3738|4808
1640274170000|2021-12-23 15:42:50|||||||||400
1640274180000|2021-12-23 15:43:00|3741|3739|3740|3737|3743|3741|3739|3737|3546
1640274190000|2021-12-23 15:43:10|3738|3736|3737|3736|3738|3736|3737|3734|6724
1640274200000|2021-12-23 15:43:20|3738|3737|3742|3739|3743|3739|3737|3736|8698
1640274210000|2021-12-23 15:43:30|3743|3741|3744|3741|3745|3743|3742|3741|1400
1640274220000|2021-12-23 15:43:40|3743|3740|3744|3740|3744|3740|3741|3740|2843
1640274230000|2021-12-23 15:43:50|3742|3739|3740|3737|3742|3739|3740|3736|6178
1640274240000|2021-12-23 15:44:00|3742|3739|3744|3739|3745|3740|3742|3738|1200
1640274250000|2021-12-23 15:44:10|3742|3740|3744|3742|3745|3743|3742|3740|3817
1640274260000|2021-12-23 15:44:20|3743|3741|3743|3742|3743|3742|3742|3741|4400
1640274270000|2021-12-23 15:44:30|3744|3743|3749|3746|3749|3746|3743|3743|2457
1640274280000|2021-12-23 15:44:40|3748|3745|3747|3744|3748|3745|3746|3744|500
1640274290000|2021-12-23 15:44:50|3749|3746|3750|3748|3750|3748|3749|3746|2989
1640274300000|2021-12-23 15:45:00|3749|3747|3750|3747|3752|3749|3748|3746|5923
1640274310000|2021-12-23 15:45:10|3751|3748|3764|3759|3764|3760|3751|3748|12385
1640274320000|2021-12-23 15:45:20|3765|3761|3778|3773|3778|3777|3765|3761|59363
1640274330000|2021-12-23 15:45:30|3777|3774|3784|3782|3784|3782|3773|3772|19305
1640274340000|2021-12-23 15:45:40|3783|3781|3789|3785|3791|3789|3782|3781|24022
1640274350000|2021-12-23 15:45:50|3788|3784|3800|3797|3800|3798|3787|3783|30753
1640274360000|2021-12-23 15:46:00|3801|3798|3799|3796|3808|3806|3799|3796|30771
1640274370000|2021-12-23 15:46:10|3798|3795|3799|3795|3799|3796|3793|3790|22019
1640274380000|2021-12-23 15:46:20|3800|3794|3796|3791|3804|3801|3796|3791|16125
1640274390000|2021-12-23 15:46:30|3795|3792|3798|3795|3798|3795|3794|3791|9285
1640274400000|2021-12-23 15:46:40|3799|3797|3801|3799|3801|3800|3798|3796|10685
1640274410000|2021-12-23 15:46:50|3800|3798|3800|3796|3800|3798|3799|3796|2782
1640274420000|2021-12-23 15:47:00|3799|3795|3793|3789|3799|3795|3786|3785|9211
1640274430000|2021-12-23 15:47:10|3788|3785|3789|3785|3789|3785|3788|3785|0
1640274440000|2021-12-23 15:47:20||3786||3786||3786||3786|900
1640274450000|2021-12-23 15:47:30|3790|3788|3795|3792|3798|3794|3789|3786|5639
1640274460000|2021-12-23 15:47:40|3796|3793|3797|3793|3797|3793|3792|3791|4300
1640274470000|2021-12-23 15:47:50|3796|3794|3794|3790|3797|3794|3793|3790|1782
1640274480000|2021-12-23 15:48:00|3788|3786|3787|3784|3788|3786|3786|3784|1400
1640274490000|2021-12-23 15:48:10|3786|3782|3784|3779|3786|3782|3781|3779|2985
1640274500000|2021-12-23 15:48:20|3786|3783|3787|3784|3787|3784|3786|3783|375
1640274520000|2021-12-23 15:48:40|3788||3788||3788||3785||2601
1640274530000|2021-12-23 15:48:50|3787|3783|3785|3783|3787|3783|3785|3783|1727
1640274540000|2021-12-23 15:49:00|3784|3782|3784|3781|3784|3782|3783|3781|6946
1640274550000|2021-12-23 15:49:10|3786|3784|3785|3784|3791|3788|3785|3784|6669
1640274560000|2021-12-23 15:49:20|3786|3785|3787|3784|3787|3785|3786|3784|800
1640274570000|2021-12-23 15:49:30|3785||3787||3787||3785||300
1640274580000|2021-12-23 15:49:40|3788|3785|3792|3789|3792|3789|3788|3785|4200
1640274590000|2021-12-23 15:49:50|3795|3788|3794|3790|3795|3790|3794|3788|1100
1640274600000|2021-12-23 15:50:00|3795|3791|3788|3786|3795|3792|3788|3786|6750
1640274610000|2021-12-23 15:50:10|3787|3784|3785|3783|3787|3784|3785|3783|400
1640274620000|2021-12-23 15:50:20|3782|3779|3779|3776|3782|3779|3779|3776|3100
1640274630000|2021-12-23 15:50:30|3778|3774|3777|3772|3781|3775|3777|3772|3148
1640274640000|2021-12-23 15:50:40|3776|3773|3775|3772|3776|3773|3773|3772|2600
1640274650000|2021-12-23 15:50:50|3776|3774|3780|3775|3780|3776|3775|3772|8741
1640274660000|2021-12-23 15:51:00|3777|3772|3777|3773|3777|3775|3773|3770|6001
1640274670000|2021-12-23 15:51:10|3779|3775|3783|3777|3783|3780|3779|3775|8431
1640274680000|2021-12-23 15:51:20|3780|3775|3778|3774|3781|3775|3778|3774|100
1640274700000|2021-12-23 15:51:40|3776|3772|3774|3770|3776|3772|3770|3768|2437
1640274720000|2021-12-23 15:52:00|3776|3774|3778|3775|3778|3775|3775|3769|2012
1640274730000|2021-12-23 15:52:10|3780|3777|3775|3773|3780|3777|3775|3773|3201
1640274740000|2021-12-23 15:52:20|3777||3777||3777||3777||150
1640274760000|2021-12-23 15:52:40|3775|3771|3774|3769|3775|3771|3774|3769|1100
1640274770000|2021-12-23 15:52:50|3771|3768|3769|3765|3773|3769|3767|3765|2805
1640274780000|2021-12-23 15:53:00|3770|3767|3770|3767|3770|3767|3770|3767|550
1640274790000|2021-12-23 15:53:10|3772|3769|3772|3769|3772|3770|3772|3769|800
1640274800000|2021-12-23 15:53:20|3770|3768|3770|3767|3770|3768|3768|3766|10174
1640274810000|2021-12-23 15:53:30|3769|3768|3775|3773|3775|3773|3769|3767|5289
1640274820000|2021-12-23 15:53:40|3777|3774|3780|3777|3780|3777|3777|3774|2839
1640274830000|2021-12-23 15:53:50|3779|3779|3780|3777|3780|3779|3779|3777|1687
1640274840000|2021-12-23 15:54:00|3779|3778|3780|3777|3780|3778|3778|3776|4730
1640274870000|2021-12-23 15:54:30|3781|3778|3785|3782|3785|3783|3781|3778|8533
1640274880000|2021-12-23 15:54:40|3784|3784|3783|3780|3784|3784|3783|3780|4998
1640274890000|2021-12-23 15:54:50|3782||3782||3782||3782||100
1640274900000|2021-12-23 15:55:00|3780|3779|3780|3777|3780|3779|3780|3776|3581
1640274910000|2021-12-23 15:55:10|3778|3776|3777|3773|3780|3776|3777|3773|4300
1640274920000|2021-12-23 15:55:20|3776|3774|3779|3775|3780|3776|3776|3774|5925
1640274930000|2021-12-23 15:55:30|3780|3777|3799|3796|3800|3799|3776|3777|38153
1640274940000|2021-12-23 15:55:40|3800|3798|3808|3802|3809|3807|3799|3798|20815
1640274960000|2021-12-23 15:56:00|3806|3804|3805|3802|3806|3804|3804|3801|894
1640274970000|2021-12-23 15:56:10|3802|3801|3804|3801|3804|3801|3802|3801|162
1640274980000|2021-12-23 15:56:20|3803|3802|3796|3794|3803|3802|3796|3794|3812
1640274990000|2021-12-23 15:56:30|3799|3795|3798|3794|3800|3797|3794|3793|14705
1640275000000|2021-12-23 15:56:40|3799|3796|3806|3802|3808|3804|3798|3796|28708
1640275020000|2021-12-23 15:57:00|3800|3799|3796|3792|3800|3799|3792|3790|1206
1640275030000|2021-12-23 15:57:10|3794|3793|3800|3797|3800|3798|3794|3793|3800
1640275040000|2021-12-23 15:57:20|3803|3799|3803|3801|3803|3801|3803|3799|1794
1640275050000|2021-12-23 15:57:30|3802|3802|3800|3797|3802|3802|3800|3797|1678
1640275060000|2021-12-23 15:57:40|||||||||100
1640275070000|2021-12-23 15:57:50|3799|3796|3799|3796|3799|3796|3799|3796|743
1640275080000|2021-12-23 15:58:00|3794|3792|3791|3787|3794|3792|3790|3787|2666
1640275090000|2021-12-23 15:58:10|3792|3790|3790|3787|3793|3790|3789|3787|9413
1640275100000|2021-12-23 15:58:20|3791|3786|3791|3786|3791|3786|3789|3785|400
1640275110000|2021-12-23 15:58:30|3790|3789|3791|3787|3793|3789|3789|3787|1093
1640275120000|2021-12-23 15:58:40||3786||3786||3787||3786|0
1640275130000|2021-12-23 15:58:50|3794|3789|3795|3790|3795|3791|3790|3789|3450
1640275140000|2021-12-23 15:59:00|3797|3791|3798|3795|3800|3797|3797|3790|4467
1640275150000|2021-12-23 15:59:10|3800|3797|3809|3807|3809|3807|3798|3796|68539
1640275160000|2021-12-23 15:59:20|3810|3808|3813|3810|3815|3812|3807|3806|21738
1640275170000|2021-12-23 15:59:30|3811|3809|3805|3803|3812|3809|3805|3803|5694
1640275180000|2021-12-23 15:59:40|3806|3805|3811|3809|3813|3809|3806|3805|1436
1640275190000|2021-12-23 15:59:50|3812|3811|3812|3811|3817|3815|3812|3811|8268
1640275200000|2021-12-23 16:00:00|3811|3810|3812|3810|3812|3810|3806|3804|64720
1640275210000|2021-12-23 16:00:10|3814|3811|3815|3812|3815|3814|3814|3811|4205
1640275220000|2021-12-23 16:00:20|3814|3810|3813|3810|3814|3810|3813|3810|900
1640275230000|2021-12-23 16:00:30|3811|3809|3811|3809|3811|3809|3811|3809|5947
1640275250000|2021-12-23 16:00:50|3813|3810|3812|3809|3814|3810|3812|3809|800
1640275260000|2021-12-23 16:01:00|3811|3808|3808|3806|3811|3808|3808|3806|3481
1640275280000|2021-12-23 16:01:20|||||||||250
1640275290000|2021-12-23 16:01:30|3809|3805|3808|3807|3809|3807|3806|3805|13622
1640275300000|2021-12-23 16:01:40|3810|3808|3810|3808|3811|3809|3809|3808|1600
1640275310000|2021-12-23 16:01:50|||||||||3235
1640275320000|2021-12-23 16:02:00|3809|3807|3810|3806|3810|3807|3808|3806|1100
1640275330000|2021-12-23 16:02:10|3808|3805|3804|3802|3808|3805|3804|3802|4361
1640275340000|2021-12-23 16:02:20|3803|3801|3801|3799|3803|3802|3801|3799|4599
1640275350000|2021-12-23 16:02:30|3800|3798|3804|3802|3804|3802|3798|3794|3401
1640275360000|2021-12-23 16:02:40|3805|3803|3803|3800|3805|3803|3803|3800|2325
1640275370000|2021-12-23 16:02:50|3804|3803|3805|3801|3805|3803|3804|3801|470
1640275380000|2021-12-23 16:03:00|3804|3800|3804|3800|3804|3800|3804|3800|0
1640275390000|2021-12-23 16:03:10|3805|3805|3805|3803|3806|3805|3805|3803|7481
1640275400000|2021-12-23 16:03:20|3804|3802|3802|3801|3804|3802|3802|3800|1000
1640275410000|2021-12-23 16:03:30|3801|3800|3801|3798|3801|3800|3800|3798|2820
1640275420000|2021-12-23 16:03:40|||||||||231
1640275430000|2021-12-23 16:03:50|3800|3800|3800|3798|3800|3800|3800|3798|2419
1640275440000|2021-12-23 16:04:00|3801|3799|3799|3797|3801|3799|3799|3797|11654
1640275450000|2021-12-23 16:04:10|3798|3796|3802|3800|3802|3800|3797|3796|2610
1640275460000|2021-12-23 16:04:20|3801|3801|3803|3800|3807|3806|3801|3800|14425
1640275470000|2021-12-23 16:04:30|3804|3799|3791|3789|3804|3799|3791|3789|3208
1640275480000|2021-12-23 16:04:40|3790|3788|3786|3783|3790|3788|3786|3783|1100
1640275490000|2021-12-23 16:04:50|3788|3786|3792|3790|3792|3790|3788|3786|4134
1640275500000|2021-12-23 16:05:00|3791|3789|3792|3790|3793|3792|3791|3789|3253
1640275510000|2021-12-23 16:05:10|3791|3789|3795|3793|3796|3795|3791|3789|2454
1640275520000|2021-12-23 16:05:20|3794|3792|3792|3790|3794|3792|3792|3790|4200
1640275530000|2021-12-23 16:05:30|3790|3789|3793|3790|3794|3791|3790|3786|1500
1640275540000|2021-12-23 16:05:40|3791|3789|3790|3787|3791|3789|3790|3787|5795
1640275550000|2021-12-23 16:05:50|3788|3788|3786|3784|3790|3788|3786|3784|16452
1640275560000|2021-12-23 16:06:00|3788|3782|3788|3784|3788|3786|3787|3782|1748
1640275570000|2021-12-23 16:06:10|||||||||2000
1640275580000|2021-12-23 16:06:20|3785|3783|3787|3783|3787|3784|3784|3782|1583
1640275590000|2021-12-23 16:06:30|3786|3786|3793|3791|3794|3792|3786|3784|4387
1640275600000|2021-12-23 16:06:40|3794|3792|3796|3793|3797|3794|3793|3791|6726
1640275610000|2021-12-23 16:06:50|3794|3794|3794|3792|3796|3794|3793|3791|1905
1640275620000|2021-12-23 16:07:00|3793|3791|3793|3792|3793|3792|3793|3791|2500
1640275630000|2021-12-23 16:07:10|3794|3794|3796|3792|3796|3794|3793|3792|811
1640275640000|2021-12-23 16:07:20|3797|3793|3799|3797|3799|3797|3796|3792|7380
1640275650000|2021-12-23 16:07:30|3800|3798|3800|3797|3800|3799|3800|3797|1300
1640275660000|2021-12-23 16:07:40|3802|3798|3804|3800|3806|3804|3800|3798|3437
1640275670000|2021-12-23 16:07:50|3809|3802|3809|3805|3809|3806|3809|3800|1231
1640275680000|2021-12-23 16:08:00|3807|3804|3812|3808|3812|3810|3806|3804|7982
1640275690000|2021-12-23 16:08:10|3810|3807|3809|3807|3810|3807|3809|3807|100
1640275700000|2021-12-23 16:08:20|3810|3808|3807|3805|3810|3808|3807|3805|2065
1640275710000|2021-12-23 16:08:30|3806|3803|3806|3802|3806|3803|3803|3802|4595
1640275720000|2021-12-23 16:08:40|3805|3805|3807|3805|3807|3805|3805|3803|3487
1640275740000|2021-12-23 16:09:00|3806|3804|3803|3801|3807|3805|3803|3801|2294
1640275750000|2021-12-23 16:09:10|3805||3805||3805||3805||0
1640275760000|2021-12-23 16:09:20|3803|3800|3804|3802|3804|3802|3801|3799|1200
1640275780000|2021-12-23 16:09:40|3805|3803|3802|3800|3805|3803|3802|3800|3534
1640275790000|2021-12-23 16:09:50|3803|3801|3805|3802|3805|3802|3803|3800|8667
1640275800000|2021-12-23 16:10:00|3803|3801|3803|3801|3803|3801|3803|3801|388
1640275820000|2021-12-23 16:10:20|3802|3800|3800|3797|3802|3800|3799|3797|3640
1640275830000|2021-12-23 16:10:30|3799|3794|3794|3791|3799|3794|3794|3791|4868
1640275840000|2021-12-23 16:10:40|3795|3792|3797|3793|3797|3793|3795|3792|10711
1640275850000|2021-12-23 16:10:50|3798|3794|3800|3797|3800|3797|3798|3794|1800
1640275860000|2021-12-23 16:11:00|3803|3798|3805|3802|3805|3802|3803|3798|1406
1640275870000|2021-12-23 16:11:10|3804|3803|3808|3804|3808|3806|3804|3803|1279
1640275880000|2021-12-23 16:11:20|3807||3807||3808||3807||9986
1640275890000|2021-12-23 16:11:30|3805|3801|3810|3805|3810|3808|3804|3801|8186
1640275900000|2021-12-23 16:11:40|3811|3806|3816|3813|3818|3816|3811|3806|16692
1640275910000|2021-12-23 16:11:50|3815|3810|3811|3805|3815|3810|3808|3804|3226
1640275920000|2021-12-23 16:12:00|3808|3804|3802|3798|3808|3804|3802|3798|11383
1640275930000|2021-12-23 16:12:10|3800|3799|3802|3799|3802|3799|3800|3798|1490
1640275940000|2021-12-23 16:12:20|3803|3801|3802|3799|3806|3801|3801|3799|1419
1640275960000|2021-12-23 16:12:40|3800|3800|3801|3799|3803|3801|3800|3799|2764
1640275970000|2021-12-23 16:12:50|3800|3798|3801|3799|3801|3799|3800|3798|2030
1640275980000|2021-12-23 16:13:00||3798||3799||3799||3798|570
1640275990000|2021-12-23 16:13:10||3800||3800||3800||3800|1096
1640276000000|2021-12-23 16:13:20|3802|3799|3799|3795|3802|3799|3795|3791|10530
1640276010000|2021-12-23 16:13:30|3798||3797||3798||3797||400
1640276020000|2021-12-23 16:13:40|3798|3796|3801|3798|3801|3798|3798|3796|1194
1640276030000|2021-12-23 16:13:50|3802|3800|3801|3798|3803|3801|3801|3798|2100
1640276040000|2021-12-23 16:14:00|||||||||1076
1640276050000|2021-12-23 16:14:10|3800|3796|3798|3794|3800|3797|3798|3794|1872
1640276060000|2021-12-23 16:14:20|3797|3793|3797|3793|3797|3793|3797|3793|700
1640276070000|2021-12-23 16:14:30|3795|3794|3800|3797|3801|3799|3795|3793|15511
1640276080000|2021-12-23 16:14:40|3799|3798|3800|3798|3800|3798|3798|3797|2698
1640276090000|2021-12-23 16:14:50|3799|3797|3797|3792|3799|3797|3797|3792|1845
1640276110000|2021-12-23 16:15:10|3793|3790|3792|3787|3793|3790|3791|3787|3500
1640276120000|2021-12-23 16:15:20|3791||3791||3792||3791||5800
1640276130000|2021-12-23 16:15:30|3789|3786|3788|3786|3789|3786|3788|3786|600
1640276140000|2021-12-23 16:15:40|3791|3787|3790|3788|3791|3788|3788|3786|2700
1640276150000|2021-12-23 16:15:50|3792|3789|3795|3793|3795|3794|3792|3789|3700
1640276160000|2021-12-23 16:16:00|3794|3792|3794|3791|3795|3793|3794|3791|100
1640276170000|2021-12-23 16:16:10|3795|3792|3791|3788|3796|3794|3791|3788|3980
1640276180000|2021-12-23 16:16:20|3790|3789|3791|3789|3792|3791|3790|3789|1015
1640276190000|2021-12-23 16:16:30|3792|3790|3794|3792|3795|3794|3792|3790|8407
1640276210000|2021-12-23 16:16:50|3793|3791|3791|3788|3793|3792|3791|3788|3500
1640276220000|2021-12-23 16:17:00|3790|3786|3789|3786|3790|3786|3789|3786|400
1640276230000|2021-12-23 16:17:10|3788|3784|3786|3783|3788|3785|3784|3782|7667
1640276240000|2021-12-23 16:17:20|||||||||211
1640276250000|2021-12-23 16:17:30|3785|3784|3786|3784|3786|3784|3785|3784|1200
1640276260000|2021-12-23 16:17:40|3788|3785|3790|3787|3790|3788|3788|3784|1200
1640276270000|2021-12-23 16:17:50|3791|3789|3796|3793|3796|3793|3791|3789|4550
1640276280000|2021-12-23 16:18:00|3797|3795|3802|3800|3807|3805|3797|3795|23345
1640276290000|2021-12-23 16:18:10|3801||3802||3802||3801||1577
1640276300000|2021-12-23 16:18:20|3801|3799|3801|3800|3801|3800|3801|3799|900
1640276310000|2021-12-23 16:18:30|3800|3799|3805|3801|3805|3802|3800|3798|20171
1640276320000|2021-12-23 16:18:40|3806|3802|3808|3805|3808|3805|3805|3802|3687
1640276330000|2021-12-23 16:18:50|3809|3806|3808|3805|3810|3806|3806|3803|712
1640276350000|2021-12-23 16:19:10|3809|3807|3810|3806|3812|3810|3809|3806|6110
1640276360000|2021-12-23 16:19:20|3807|3805|3805|3803|3807|3805|3805|3802|6458
1640276370000|2021-12-23 16:19:30|3806|3804|3807|3804|3807|3805|3804|3803|6922
1640276390000|2021-12-23 16:19:50||3805||3805||3805||3804|500
1640276400000|2021-12-23 16:20:00|3810|3806|3812|3808|3812|3809|3810|3806|2014
1640276410000|2021-12-23 16:20:10|3813|3810|3816|3815|3817|3815|3813|3810|5844
1640276420000|2021-12-23 16:20:20|3817|3814|3814|3812|3817|3815|3814|3810|17070
1640276430000|2021-12-23 16:20:30|3816|3814|3816|3814|3818|3814|3815|3812|8944
1640276440000|2021-12-23 16:20:40|3815|3812|3810|3809|3815|3812|3809|3808|6719
1640276450000|2021-12-23 16:20:50|3811|3810|3818|3816|3818|3816|3811|3809|600
1640276460000|2021-12-23 16:21:00|3819|3817|3819|3817|3820|3818|3819|3817|1500
1640276470000|2021-12-23 16:21:10|3817|3816|3817|3814|3817|3816|3817|3814|400
1640276480000|2021-12-23 16:21:20|3816|3813|3817|3813|3817|3813|3815|3813|600
1640276490000|2021-12-23 16:21:30|3813|3811|3817|3813|3817|3814|3813|3811|8882
1640276500000|2021-12-23 16:21:40||3814||3814||3814||3814|0
1640276510000|2021-12-23 16:21:50|3815|3813|3817|3815|3817|3815|3813|3811|3175
1640276520000|2021-12-23 16:22:00|3816|3814|3817|3815|3817|3815|3816|3814|3100
1640276530000|2021-12-23 16:22:10|3816|3814|3819|3818|3819|3818|3816|3814|7691
1640276540000|2021-12-23 16:22:20|3820|3819|3821|3817|3822|3820|3818|3817|7162
1640276550000|2021-12-23 16:22:30|3822|3821|3826|3824|3829|3827|3822|3821|37239
1640276560000|2021-12-23 16:22:40|3825|3823|3823|3821|3825|3823|3823|3821|4000
1640276570000|2021-12-23 16:22:50|3818|3817|3820|3817|3820|3818|3818|3816|4319
1640276580000|2021-12-23 16:23:00|3819|3819|3819|3816|3819|3819|3819|3816|400
1640276590000|2021-12-23 16:23:10|3817|3815|3817|3815|3817|3815|3816|3814|3426
1640276600000|2021-12-23 16:23:20|3816|3814|3814|3809|3816|3814|3812|3809|3800
1640276610000|2021-12-23 16:23:30|||||||||700
1640276620000|2021-12-23 16:23:40|3812|3806|3811|3808|3813|3810|3810|3806|11900
1640276630000|2021-12-23 16:23:50|3812|3811|3814|3812|3817|3813|3812|3810|7270
1640276640000|2021-12-23 16:24:00|3817|3813|3819|3814|3819|3816|3816|3813|17973
1640276650000|2021-12-23 16:24:10|3817|3815|3817|3814|3819|3817|3815|3814|6580
1640276660000|2021-12-23 16:24:20|3815|3813|3814|3811|3815|3813|3814|3811|3900
1640276670000|2021-12-23 16:24:30|3812|3810|3812|3807|3813|3810|3809|3806|3249
1640276680000|2021-12-23 16:24:40|3813|3808|3811|3808|3813|3809|3811|3807|2400
1640276690000|2021-12-23 16:24:50|3813|3810|3811|3808|3813|3810|3811|3808|700
1640276710000|2021-12-23 16:25:10|3812|3809|3812|3809|3812|3809|3812|3809|0
1640276720000|2021-12-23 16:25:20|||||||||751
1640276730000|2021-12-23 16:25:30|3810|3808|3809|3808|3810|3808|3809|3808|1611
1640276740000|2021-12-23 16:25:40|3811|3807|3810|3807|3812|3808|3808|3805|3834
1640276760000|2021-12-23 16:26:00|3811|3808|3810|3808|3811|3810|3810|3808|1866
1640276770000|2021-12-23 16:26:10|3809|3807|3807|3805|3810|3807|3807|3805|1504
1640276780000|2021-12-23 16:26:20|3808|3804|3804|3802|3809|3804|3804|3802|1819
1640276790000|2021-12-23 16:26:30|3805|3803|3807|3804|3807|3805|3805|3803|831
1640276800000|2021-12-23 16:26:40|3806|3802|3805|3802|3806|3802|3805|3802|387
1640276810000|2021-12-23 16:26:50|3803|3801|3801|3800|3803|3801|3801|3799|5059
1640276820000|2021-12-23 16:27:00|3802|3801|3805|3802|3805|3802|3802|3801|985
1640276830000|2021-12-23 16:27:10|3803|3801|3804|3800|3804|3801|3803|3800|400
1640276840000|2021-12-23 16:27:20|3803|3801|3803|3801|3803|3801|3803|3801|100
1640276850000|2021-12-23 16:27:30|3801|3800|3802|3800|3802|3801|3801|3800|300
1640276860000|2021-12-23 16:27:40|3803|3801|3805|3803|3805|3804|3803|3801|2076
1640276880000|2021-12-23 16:28:00|3803|3802|3804|3802|3804|3802|3803|3802|200
1640276890000|2021-12-23 16:28:10|3805|3803|3808|3806|3808|3806|3805|3802|2965
1640276900000|2021-12-23 16:28:20|3809|3807|3815|3811|3815|3813|3809|3807|16784
1640276910000|2021-12-23 16:28:30|3814|3810|3810|3807|3815|3810|3810|3807|5792
1640276920000|2021-12-23 16:28:40|3808|3806|3807|3805|3808|3806|3807|3804|2099
1640276930000|2021-12-23 16:28:50|3809|3807|3817|3814|3817|3814|3809|3807|2318
1640276940000|2021-12-23 16:29:00|3818|3815|3818|3814|3818|3816|3818|3814|1231
1640276950000|2021-12-23 16:29:10|3817|3815|3818|3816|3818|3816|3816|3815|4117
1640276960000|2021-12-23 16:29:20|3819|3815|3822|3819|3822|3820|3819|3815|8094
1640276970000|2021-12-23 16:29:30|3821|3821|3823|3819|3823|3821|3820|3819|4787
1640276980000|2021-12-23 16:29:40|3822|3820|3822|3820|3822|3820|3822|3820|0
1640276990000|2021-12-23 16:29:50|3823|3822|3823|3821|3825|3823|3823|3821|2083
1640277000000|2021-12-23 16:30:00|3821|3820|3826|3824|3826|3824|3820|3819|2445
1640277010000|2021-12-23 16:30:10|3827|3825|3830|3828|3835|3833|3827|3825|28726
1640277020000|2021-12-23 16:30:20|3834|3829|3831|3827|3834|3830|3829|3827|13821
1640277030000|2021-12-23 16:30:30|3832|3826|3828|3826|3832|3826|3828|3826|3093
1640277040000|2021-12-23 16:30:40|3829|3827|3831|3828|3831|3829|3829|3827|800
1640277050000|2021-12-23 16:30:50|||||||||3022
1640277060000|2021-12-23 16:31:00||3830||3828||3830||3828|3350
1640277080000|2021-12-23 16:31:20|3830|3829|3830|3828|3831|3829|3829|3828|4375
1640277090000|2021-12-23 16:31:30||3829||3828||3829||3828|3700
1640277100000|2021-12-23 16:31:40|3829|3827|3828|3826|3829|3827|3828|3826|1356
1640277110000|2021-12-23 16:31:50|3827|3827|3827|3826|3828|3827|3827|3826|8606
1640277120000|2021-12-23 16:32:00|3828|3827|3830|3827|3830|3827|3827|3826|816
1640277130000|2021-12-23 16:32:10|3831|3829|3839|3836|3839|3837|3831|3829|12191
1640277140000|2021-12-23 16:32:20|3837|3834|3839|3835|3839|3836|3837|3834|6300
1640277150000|2021-12-23 16:32:30|3838|3836|3838|3835|3838|3837|3837|3835|1877
1640277160000|2021-12-23 16:32:40||3836||3835||3836||3835|0
1640277170000|2021-12-23 16:32:50|3839|3837|3839|3837|3839|3838|3838|3835|2217
1640277180000|2021-12-23 16:33:00|3838|3836|3838|3836|3839|3836|3838|3836|2122
1640277190000|2021-12-23 16:33:10|3839|3837|3839|3837|3839|3837|3839|3837|230
1640277200000|2021-12-23 16:33:20|3838|3836|3837|3835|3838|3836|3836|3835|1609
1640277210000|2021-12-23 16:33:30||3836||3836||3836||3835|2759
1640277220000|2021-12-23 16:33:40|3838|3837|3838|3836|3838|3837|3838|3836|1663
1640277230000|2021-12-23 16:33:50|3839|3837|3839|3837|3840|3839|3839|3837|5541
1640277240000|2021-12-23 16:34:00|3840|3838|3840|3839|3840|3839|3839|3837|19646
1640277250000|2021-12-23 16:34:10|3841|3840|3850|3848|3852|3850|3841|3840|25674
1640277260000|2021-12-23 16:34:20|3851|3849|3855|3853|3856|3854|3851|3849|8383
1640277270000|2021-12-23 16:34:30|3853|3851|3852|3848|3853|3851|3850|3848|18253
1640277280000|2021-12-23 16:34:40|3851|3849|3851|3849|3852|3851|3850|3848|15117
1640277290000|2021-12-23 16:34:50|3850|3848|3850|3848|3850|3848|3850|3848|5170
1640277300000|2021-12-23 16:35:00|3851|3850|3852|3849|3852|3850|3851|3849|3689
1640277310000|2021-12-23 16:35:10|3851|3848|3853|3851|3853|3852|3850|3848|4434
1640277320000|2021-12-23 16:35:20|3851|3850|3851|3849|3853|3851|3850|3849|12581
1640277330000|2021-12-23 16:35:30|3852||3852||3852||3852||600
1640277340000|2021-12-23 16:35:40|3851|3848|3849|3846|3851|3848|3849|3846|1210
1640277350000|2021-12-23 16:35:50|3846|3845|3852|3848|3852|3850|3846|3845|8374
1640277360000|2021-12-23 16:36:00|3851|3847|3854|3852|3854|3852|3850|3847|6817
1640277370000|2021-12-23 16:36:10|3855|3853|3856|3852|3856|3854|3855|3852|8389
1640277380000|2021-12-23 16:36:20|3852|3850|3856|3852|3856|3852|3852|3850|8050
1640277390000|2021-12-23 16:36:30|3855|3854|3851|3850|3855|3854|3851|3850|4704
1640277400000|2021-12-23 16:36:40|3852|3849|3853|3849|3853|3850|3851|3849|7300
1640277410000|2021-12-23 16:36:50|3855|3850|3856|3852|3856|3852|3853|3850|1083
1640277420000|2021-12-23 16:37:00||3853||3853||3853||3853|2000
1640277430000|2021-12-23 16:37:10|3854|3852|3855|3853|3855|3853|3854|3852|2600
1640277440000|2021-12-23 16:37:20|3856|3854|3856|3855|3857|3856|3854|3852|8059
1640277450000|2021-12-23 16:37:30|3855|3854|3856|3852|3856|3854|3855|3852|3992
1640277470000|2021-12-23 16:37:50|3853|3853|3851|3848|3854|3853|3850|3848|4680
1640277480000|2021-12-23 16:38:00|3850|3847|3855|3853|3855|3853|3850|3847|6203
1640277490000|2021-12-23 16:38:10|3856|3854|3856|3855|3857|3855|3856|3853|700
1640277500000|2021-12-23 16:38:20|3857|3854|3856|3855|3857|3855|3855|3854|8630
1640277510000|2021-12-23 16:38:30|3853|3850|3851|3848|3853|3850|3849|3848|7400
1640277520000|2021-12-23 16:38:40|3852|3849|3852|3850|3852|3850|3851|3849|3100
1640277530000|2021-12-23 16:38:50|3853|3851|3855|3852|3855|3854|3853|3851|5722
1640277540000|2021-12-23 16:39:00|3854|3853|3854|3852|3854|3853|3854|3852|500
1640277550000|2021-12-23 16:39:10|3855|3853|3855|3853|3855|3854|3855|3853|2212
1640277560000|2021-12-23 16:39:20|3854|3852|3853|3851|3854|3852|3853|3850|5051
1640277570000|2021-12-23 16:39:30|3854|3852|3855|3853|3855|3853|3854|3852|220
1640277580000|2021-12-23 16:39:40|3854|3852|3854|3851|3854|3852|3852|3850|4338
1640277590000|2021-12-23 16:39:50|3855|3853|3855|3852|3855|3853|3855|3852|2000
1640277600000|2021-12-23 16:40:00|3854||3854||3854||3854||0
1640277610000|2021-12-23 16:40:10|3853|3851|3853|3851|3853|3851|3852|3851|200
1640277620000|2021-12-23 16:40:20|3852|3850|3852|3848|3854|3850|3850|3848|5180
1640277630000|2021-12-23 16:40:30|3850|3849|3852|3850|3852|3850|3850|3849|1432
1640277640000|2021-12-23 16:40:40|3851|3849|3850|3848|3852|3849|3850|3848|1625
1640277650000|2021-12-23 16:40:50|3851|3849|3852|3849|3852|3849|3851|3848|900
1640277660000|2021-12-23 16:41:00|3849|3848|3850|3848|3850|3848|3849|3848|800
1640277680000|2021-12-23 16:41:20|3851|3849|3857|3855|3857|3855|3851|3849|6156
1640277690000|2021-12-23 16:41:30||3854||3855||3855||3854|2200
1640277700000|2021-12-23 16:41:40|3858|3854|3858|3856|3858|3856|3858|3854|4506
1640277710000|2021-12-23 16:41:50|3856|3855|3865|3861|3865|3862|3856|3855|12608
1640277720000|2021-12-23 16:42:00|3864|3863|3860|3858|3865|3864|3860|3858|4641
1640277730000|2021-12-23 16:42:10|3861|3859|3864|3860|3864|3861|3860|3858|4785
1640277750000|2021-12-23 16:42:30|3861|3859|3857|3854|3861|3859|3857|3854|6918
1640277760000|2021-12-23 16:42:40|3858|3853|3857|3853|3858|3853|3855|3852|1700
1640277770000|2021-12-23 16:42:50|||||||||100
1640277790000|2021-12-23 16:43:10|3855|3852|3851|3848|3855|3852|3850|3848|3988
1640277800000|2021-12-23 16:43:20|3853|3849|3858|3856|3858|3856|3853|3849|10922
1640277810000|2021-12-23 16:43:30|3857|3855|3856|3855|3857|3855|3856|3855|200
1640277830000|2021-12-23 16:43:50|3857|3854|3857|3854|3857|3855|3855|3854|3790
1640277840000|2021-12-23 16:44:00|3856|3855|3860|3856|3860|3857|3856|3855|3400
1640277850000|2021-12-23 16:44:10|||||||||320
1640277860000|2021-12-23 16:44:20||3857||3858||3859||3857|972
1640277870000|2021-12-23 16:44:30|3862|3859|3862|3858|3862|3859|3860|3858|5725
1640277880000|2021-12-23 16:44:40|3860|3856|3861|3857|3861|3857|3859|3856|5711
1640277890000|2021-12-23 16:44:50|3862|3859|3861|3857|3862|3859|3861|3857|2100
1640277900000|2021-12-23 16:45:00|3860|3855|3860|3857|3860|3857|3858|3855|1375
1640277910000|2021-12-23 16:45:10|3861|3859|3863|3861|3864|3861|3861|3857|1614
1640277920000|2021-12-23 16:45:20|3864|3860|3864|3861|3864|3863|3863|3860|6940
1640277940000|2021-12-23 16:45:40|3862|3860|3866|3863|3866|3863|3860|3859|12901
1640277950000|2021-12-23 16:45:50|3865|3864|3866|3864|3867|3865|3864|3861|7335
1640277960000|2021-12-23 16:46:00|3865|3863|3866|3863|3868|3866|3865|3863|21695
1640277970000|2021-12-23 16:46:10|3865|3864|3873|3871|3874|3872|3865|3864|28005
1640277980000|2021-12-23 16:46:20|3874|3872|3874|3873|3874|3873|3874|3871|4325
1640277990000|2021-12-23 16:46:30|3875|3872|3867|3864|3875|3873|3866|3864|15817
1640278000000|2021-12-23 16:46:40|3868|3865|3868|3865|3868|3865|3868|3865|400
1640278010000|2021-12-23 16:46:50|3867|3866|3870|3867|3871|3868|3865|3864|8340
1640278020000|2021-12-23 16:47:00|3871|3866|3871|3867|3871|3870|3870|3865|2514
1640278030000|2021-12-23 16:47:10|3872|3868|3874|3872|3875|3874|3872|3868|8415
1640278040000|2021-12-23 16:47:20|3875|3871|3876|3875|3877|3875|3875|3871|6926
1640278050000|2021-12-23 16:47:30|3877|3874|3874|3869|3877|3874|3872|3869|8134
1640278060000|2021-12-23 16:47:40|3873|3867|3871|3866|3874|3867|3869|3866|3800
1640278070000|2021-12-23 16:47:50|3869|3864|3868|3864|3869|3864|3863|3861|4632
1640278080000|2021-12-23 16:48:00|3867|3862|3866|3861|3868|3862|3866|3861|600
1640278090000|2021-12-23 16:48:10|3864|3862|3866|3862|3866|3862|3864|3862|708
1640278100000|2021-12-23 16:48:20|3863|3861|3859|3856|3863|3861|3858|3856|14800
1640278110000|2021-12-23 16:48:30|3857|3855|3860|3856|3860|3856|3857|3855|665
1640278120000|2021-12-23 16:48:40|3861|3857|3861|3858|3862|3858|3861|3857|4000
1640278130000|2021-12-23 16:48:50|3860|3857|3862|3859|3862|3859|3859|3857|5262
1640278150000|2021-12-23 16:49:10|3864|3861|3865|3862|3865|3862|3864|3860|2899
1640278160000|2021-12-23 16:49:20|3863|3861|3852|3848|3863|3861|3850|3848|13287
1640278170000|2021-12-23 16:49:30|3854|3850|3855|3850|3855|3850|3854|3850|1082
1640278180000|2021-12-23 16:49:40|3856|3853|3857|3854|3857|3854|3856|3852|200
1640278190000|2021-12-23 16:49:50|3856|3853|3861|3859|3861|3859|3855|3853|910
1640278200000|2021-12-23 16:50:00|3859|3858|3859|3855|3861|3858|3858|3855|1952
1640278210000|2021-12-23 16:50:10|3858|3854|3857|3852|3858|3854|3855|3852|9963
1640278220000|2021-12-23 16:50:20|3855|3850|3851|3848|3855|3850|3851|3848|4090
1640278230000|2021-12-23 16:50:30|3852|3847|3847|3842|3852|3847|3840|3837|25336
1640278240000|2021-12-23 16:50:40|3845|3844|3844|3842|3846|3844|3844|3842|1539
1640278250000|2021-12-23 16:50:50|3843|3841|3842|3839|3843|3841|3842|3839|1534
1640278260000|2021-12-23 16:51:00|3843|3841|3843|3840|3843|3841|3842|3839|1186
1640278270000|2021-12-23 16:51:10|3842|3839|3839|3834|3843|3839|3839|3834|1300
1640278280000|2021-12-23 16:51:20|3840|3838|3842|3839|3842|3839|3840|3838|1044
1640278290000|2021-12-23 16:51:30|3843|3841|3846|3843|3846|3845|3842|3840|12473
1640278300000|2021-12-23 16:51:40|3845|3844|3845|3843|3845|3844|3845|3843|5700
1640278310000|2021-12-23 16:51:50|3842|3839|3839|3835|3842|3839|3836|3834|2232
1640278320000|2021-12-23 16:52:00|3837|3836|3837|3835|3837|3836|3837|3835|0
1640278330000|2021-12-23 16:52:10|3836|3836|3836|3834|3837|3836|3835|3834|12180
1640278340000|2021-12-23 16:52:20|3837|3833|3836|3833|3837|3833|3835|3833|13190
1640278350000|2021-12-23 16:52:30|3837|3836|3840|3836|3840|3837|3837|3836|2240
1640278360000|2021-12-23 16:52:40|3842|3839|3842|3839|3842|3839|3842|3839|400
1640278370000|2021-12-23 16:52:50|3843|3841|3844|3843|3844|3843|3843|3840|750
1640278380000|2021-12-23 16:53:00|3848|3844|3842|3840|3848|3844|3842|3840|7896
1640278390000|2021-12-23 16:53:10|3841|3839|3842|3837|3842|3840|3840|3836|6600
1640278400000|2021-12-23 16:53:20|3838|3836|3838|3835|3838|3836|3838|3835|400
1640278410000|2021-12-23 16:53:30|3837|3833|3838|3835|3838|3836|3835|3832|4205
1640278420000|2021-12-23 16:53:40|3840|3837|3843|3838|3844|3841|3840|3837|4122
1640278430000|2021-12-23 16:53:50|3842|3839|3844|3841|3844|3841|3842|3839|5600
1640278450000|2021-12-23 16:54:10|3842|3839|3840|3838|3843|3839|3840|3838|400
1640278460000|2021-12-23 16:54:20|3839|3836|3840|3835|3840|3836|3839|3835|400
1640278470000|2021-12-23 16:54:30|3841|3836|3846|3841|3846|3842|3841|3836|5361
1640278480000|2021-12-23 16:54:40|3844|3842|3845|3842|3846|3842|3844|3842|146
1640278500000|2021-12-23 16:55:00|3846|3844|3842|3840|3846|3844|3842|3840|2669
1640278510000|2021-12-23 16:55:10|3840|3839|3840|3838|3840|3839|3838|3836|6618
1640278520000|2021-12-23 16:55:20|||||||||450
1640278530000|2021-12-23 16:55:30|3841|3839|3843|3840|3843|3840|3841|3839|300
1640278540000|2021-12-23 16:55:40|3845|3842|3848|3843|3848|3844|3844|3842|922
1640278550000|2021-12-23 16:55:50|3847|3844|3847|3845|3847|3845|3847|3844|1074
1640278560000|2021-12-23 16:56:00|3846|3844|3847|3844|3848|3847|3846|3844|6605
1640278570000|2021-12-23 16:56:10|3846|3841|3846|3842|3846|3842|3844|3841|1574
1640278590000|2021-12-23 16:56:30|3845|3840|3845|3840|3845|3840|3845|3840|2200
1640278610000|2021-12-23 16:56:50|3843|3842|3842|3841|3843|3842|3842|3840|3070
1640278630000|2021-12-23 16:57:10|3843|3840|3843|3840|3843|3840|3843|3840|100
1640278640000|2021-12-23 16:57:20||3842||3842||3842||3842|0
1640278650000|2021-12-23 16:57:30|3842|3841|3846|3843|3848|3845|3842|3841|5200
1640278660000|2021-12-23 16:57:40|3845|3844|3845|3841|3845|3844|3843|3841|3495
1640278680000|2021-12-23 16:58:00|3841|3840|3840|3836|3842|3840|3839|3836|1550
1640278700000|2021-12-23 16:58:20|3838|3835|3834|3830|3838|3835|3832|3830|5660
1640278710000|2021-12-23 16:58:30|3833|3831|3837|3833|3837|3834|3833|3831|429
1640278720000|2021-12-23 16:58:40|3838|3837|3839|3835|3841|3839|3837|3835|5193
1640278740000|2021-12-23 16:59:00|3838|3837|3839|3837|3839|3837|3838|3837|1641
1640278750000|2021-12-23 16:59:10|3840||3840||3840||3840||700
1640278760000|2021-12-23 16:59:20|3843|3838|3845|3842|3845|3842|3843|3838|1050
1640278770000|2021-12-23 16:59:30|3847|3843|3849|3845|3849|3845|3847|3843|3300
1640278780000|2021-12-23 16:59:40|3850|3846|3850|3848|3850|3849|3847|3846|4334
1640278790000|2021-12-23 16:59:50|||||||||2300
1640278800000|2021-12-23 17:00:00|3849|3847|3850|3845|3850|3847|3847|3845|3767
1640278820000|2021-12-23 17:00:20|3848|3846|3846|3844|3848|3846|3845|3842|3928
1640278830000|2021-12-23 17:00:30|3845|3842|3845|3842|3845|3842|3845|3842|946
1640278870000|2021-12-23 17:01:10|3847|3843|3849|3844|3849|3846|3847|3843|2297
1640278880000|2021-12-23 17:01:20|3847|3845|3849|3845|3849|3848|3847|3845|4296
1640278890000|2021-12-23 17:01:30|3848||3848||3848||3848||2700
1640278920000|2021-12-23 17:02:00|||||||||100
1640278930000|2021-12-23 17:02:10|3847|3844|3846|3842|3848|3844|3845|3842|800
1640278960000|2021-12-23 17:02:40|3843|3840|3845|3841|3845|3843|3843|3839|2402
1640278970000|2021-12-23 17:02:50|3846|3843|3847|3843|3848|3845|3846|3843|200
1640278980000|2021-12-23 17:03:00|3848|3842|3845|3842|3848|3843|3845|3842|2500
1640278990000|2021-12-23 17:03:10|3844|3840|3845|3840|3845|3840|3843|3840|300
1640279010000|2021-12-23 17:03:30|3842|3841|3842|3839|3844|3841|3842|3839|550
1640279020000|2021-12-23 17:03:40|3840|3840|3846|3841|3846|3841|3840|3840|6696
1640279030000|2021-12-23 17:03:50||3842||3842||3842||3842|0
1640279040000|2021-12-23 17:04:00|3847|3843|3848|3846|3848|3846|3847|3843|3467
1640279050000|2021-12-23 17:04:10|3847|3845|3847|3845|3849|3847|3847|3845|1832
1640279060000|2021-12-23 17:04:20|3845|3842|3844|3840|3845|3842|3844|3840|0
1640279070000|2021-12-23 17:04:30|3845|3842|3846|3844|3847|3844|3845|3842|1410
1640279100000|2021-12-23 17:05:00|3845|3843|3846|3842|3846|3843|3845|3842|708
1640279110000|2021-12-23 17:05:10|3845||3845||3845||3845||0
1640279120000|2021-12-23 17:05:20|||||||||100
1640279150000|2021-12-23 17:05:50|3846|3843|3845|3842|3846|3845|3844|3842|2376
1640279160000|2021-12-23 17:06:00|3844|3841|3833|3831|3844|3841|3833|3831|9324
1640279170000|2021-12-23 17:06:10|3835|3832|3835|3833|3835|3833|3830|3826|5189
1640279180000|2021-12-23 17:06:20|3833|3832|3828|3826|3834|3832|3828|3826|8000
1640279190000|2021-12-23 17:06:30|3827|3825|3824|3821|3827|3825|3823|3820|7675
1640279200000|2021-12-23 17:06:40|3822|3820|3823|3821|3824|3823|3822|3820|9128
1640279210000|2021-12-23 17:06:50|3822|3820|3827|3826|3829|3826|3820|3817|19435
1640279220000|2021-12-23 17:07:00|3826|3825|3826|3824|3827|3825|3825|3824|1927
1640279230000|2021-12-23 17:07:10|3825|3823|3826|3824|3826|3824|3825|3823|3500
1640279240000|2021-12-23 17:07:20|3825|3823|3825|3823|3825|3824|3825|3823|2533
1640279250000|2021-12-23 17:07:30|3824|3821|3822|3820|3824|3821|3822|3820|2950
1640279260000|2021-12-23 17:07:40|3821|3819|3824|3821|3824|3821|3818|3817|9528
1640279270000|2021-12-23 17:07:50|3823|3822|3824|3821|3825|3824|3823|3821|3150
1640279280000|2021-12-23 17:08:00|3823|3820|3822|3820|3823|3820|3821|3820|700
1640279290000|2021-12-23 17:08:10|3824|3821|3824|3821|3824|3821|3824|3821|0
1640279310000|2021-12-23 17:08:30|3825|3822|3824|3821|3825|3823|3824|3821|848
1640279340000|2021-12-23 17:09:00|3823||3823||3823||3822||1200
1640279350000|2021-12-23 17:09:10|3825|3822|3825|3822|3825|3822|3825|3822|1500
1640279360000|2021-12-23 17:09:20|3824|3823|3823|3821|3824|3823|3823|3821|719
1640279370000|2021-12-23 17:09:30|3822|3820|3824|3821|3824|3821|3821|3820|2215
1640279390000|2021-12-23 17:09:50|3826|3822|3826|3822|3826|3823|3824|3822|580
1640279400000|2021-12-23 17:10:00|3825|3821|3821|3818|3825|3821|3820|3818|1571
1640279420000|2021-12-23 17:10:20|3819|3816|3820|3817|3823|3819|3819|3816|6877
1640279430000|2021-12-23 17:10:30|3817|3816|3820|3816|3820|3817|3816|3815|5105
1640279440000|2021-12-23 17:10:40||3818||3818||3818||3818|0
1640279450000|2021-12-23 17:10:50|3821|3819|3821|3818|3823|3819|3820|3817|1500
1640279460000|2021-12-23 17:11:00|3820||3821||3821||3820||2881
1640279470000|2021-12-23 17:11:10|3823|3819|3823|3818|3823|3820|3823|3818|700
1640279480000|2021-12-23 17:11:20|3819|3816|3820|3817|3820|3817|3819|3816|100
1640279490000|2021-12-23 17:11:30|3819|3818|3820|3816|3820|3818|3819|3816|500
1640279500000|2021-12-23 17:11:40|3819||3819||3819||3819||100
1640279510000|2021-12-23 17:11:50|3820|3818|3824|3821|3824|3822|3819|3818|1636
1640279520000|2021-12-23 17:12:00|3822|3822|3822|3821|3825|3823|3822|3821|1500
1640279540000|2021-12-23 17:12:20|3824|3822|3824|3821|3824|3822|3822|3821|2120
1640279550000|2021-12-23 17:12:30|3826|3822|3825|3821|3826|3823|3825|3821|100
1640279560000|2021-12-23 17:12:40|3824||3824||3824||3824||0
1640279580000|2021-12-23 17:13:00|3826|3822|3828|3825|3828|3825|3826|3822|287
1640279590000|2021-12-23 17:13:10|3829|3826|3832|3828|3832|3829|3828|3825|11281
1640279600000|2021-12-23 17:13:20|3833|3829|3833|3829|3833|3829|3833|3829|100
1640279610000|2021-12-23 17:13:30|3830|3828|3830|3828|3830|3828|3830|3828|1115
1640279620000|2021-12-23 17:13:40|3832|3829|3834|3829|3834|3829|3830|3829|1877
1640279630000|2021-12-23 17:13:50|3833|3828|3834|3831|3834|3831|3830|3828|4834
1640279640000|2021-12-23 17:14:00|3832|3830|3832|3830|3832|3830|3832|3830|400
1640279650000|2021-12-23 17:14:10|3833|3831|3833|3831|3833|3831|3833|3831|1203
1640279660000|2021-12-23 17:14:20|3834|3833|3836|3834|3837|3834|3833|3831|9532
1640279680000|2021-12-23 17:14:40|3837|3836|3838|3835|3839|3836|3836|3833|5127
1640279690000|2021-12-23 17:14:50|3836|3834|3835|3834|3836|3834|3835|3834|400
1640279700000|2021-12-23 17:15:00|3834|3833|3838|3835|3838|3836|3834|3832|8338
1640279730000|2021-12-23 17:15:30|3836|3834|3838|3834|3838|3836|3836|3834|1073
1640279740000|2021-12-23 17:15:40|3837|3837|3837|3834|3837|3837|3837|3834|1061
1640279750000|2021-12-23 17:15:50|3838|3836|3840|3837|3840|3838|3838|3836|980
1640279760000|2021-12-23 17:16:00|3841|3838|3844|3839|3844|3840|3840|3837|5049
1640279770000|2021-12-23 17:16:10|3842|3840|3846|3843|3846|3844|3842|3840|14401
1640279780000|2021-12-23 17:16:20|3845|3844|3846|3843|3846|3844|3845|3843|605
1640279790000|2021-12-23 17:16:30|3845|3844|3846|3843|3846|3844|3845|3843|7256
1640279800000|2021-12-23 17:16:40|3845|3845|3845|3843|3846|3845|3845|3843|3087
1640279810000|2021-12-23 17:16:50|3846|3844|3852|3849|3852|3849|3846|3843|9388
1640279820000|2021-12-23 17:17:00|3853|3850|3854|3851|3855|3851|3853|3850|7401
1640279830000|2021-12-23 17:17:10|3852|3850|3849|3845|3854|3850|3847|3845|9929
1640279850000|2021-12-23 17:17:30|3848|3843|3841|3838|3848|3843|3841|3838|16726
1640279860000|2021-12-23 17:17:40|3840|3839|3841|3839|3842|3839|3840|3838|3967
1640279870000|2021-12-23 17:17:50|3842|3840|3844|3840|3844|3841|3842|3839|879
1640279880000|2021-12-23 17:18:00||3841||3840||3841||3840|100
1640279890000|2021-12-23 17:18:10|3842|3841|3842|3840|3842|3841|3842|3840|714
1640279900000|2021-12-23 17:18:20|3841|3839|3838|3835|3842|3839|3838|3835|9206
1640279910000|2021-12-23 17:18:30|3837||3837||3837||3837||0
1640279920000|2021-12-23 17:18:40|3840|3837|3840|3835|3840|3837|3839|3835|1300
1640279930000|2021-12-23 17:18:50||3836||3836||3836||3836|0
1640279960000|2021-12-23 17:19:20|3842|3839|3842|3839|3842|3839|3842|3839|100
1640279990000|2021-12-23 17:19:50|3841|3838|3840|3836|3842|3838|3839|3836|2774
1640280000000|2021-12-23 17:20:00|3836|3832|3835|3833|3836|3833|3835|3832|300
1640280020000|2021-12-23 17:20:20|3838|3835|3839|3835|3839|3836|3838|3835|100
1640280030000|2021-12-23 17:20:30|3842|3838|3842|3839|3842|3839|3842|3838|809
1640280040000|2021-12-23 17:20:40|3844|3840|3845|3842|3845|3843|3844|3840|1700
1640280050000|2021-12-23 17:20:50||3844||3842||3844||3842|2362
1640280060000|2021-12-23 17:21:00|||||||||100
1640280100000|2021-12-23 17:21:40|3846|3843|3847|3845|3847|3846|3846|3843|3000
1640280110000|2021-12-23 17:21:50|3848|3846|3848|3846|3850|3847|3847|3846|7300
1640280120000|2021-12-23 17:22:00|3849|3847|3850|3848|3850|3848|3849|3847|3500
1640280130000|2021-12-23 17:22:10|3852|3849|3849|3847|3852|3849|3848|3847|7618
1640280140000|2021-12-23 17:22:20|||||||||800
1640280150000|2021-12-23 17:22:30|3850|3848|3848|3843|3850|3848|3847|3843|3400
1640280160000|2021-12-23 17:22:40|3849||3848||3849||3848||0
1640280180000|2021-12-23 17:23:00|3850|3846|3850|3845|3850|3846|3850|3845|7201
1640280210000|2021-12-23 17:23:30|3847|3846|3848|3846|3848|3846|3847|3846|600
1640280220000|2021-12-23 17:23:40|3850|3847|3850|3847|3850|3847|3850|3847|0
1640280230000|2021-12-23 17:23:50|3851|3849|3852|3849|3852|3849|3851|3849|2300
1640280260000|2021-12-23 17:24:20|3851|3850|3852|3849|3852|3851|3851|3849|1488
1640280290000|2021-12-23 17:24:50|3853|3851|3857|3854|3857|3855|3853|3851|15097
1640280300000|2021-12-23 17:25:00|3858|3857|3863|3861|3863|3861|3857|3856|16058
1640280310000|2021-12-23 17:25:10|3864|3862|3860|3858|3864|3862|3860|3858|3889
1640280320000|2021-12-23 17:25:20|3858|3857|3859|3856|3859|3857|3857|3854|2626
1640280330000|2021-12-23 17:25:30|3860|3857|3860|3857|3863|3860|3860|3857|2725
1640280340000|2021-12-23 17:25:40|3862|3859|3865|3863|3865|3863|3862|3859|7444
1640280350000|2021-12-23 17:25:50|3866|3864|3865|3862|3866|3865|3865|3862|6433
1640280360000|2021-12-23 17:26:00|3863|3860|3863|3860|3863|3860|3863|3860|0
1640280390000|2021-12-23 17:26:30|3864|3862|3860|3858|3864|3862|3860|3858|8650
1640280400000|2021-12-23 17:26:40|3858|3855|3855|3852|3858|3855|3855|3852|1500
1640280410000|2021-12-23 17:26:50|3853|3851|3856|3854|3856|3854|3853|3851|100
1640280420000|2021-12-23 17:27:00|3853|3851|3853|3851|3853|3851|3853|3851|100
1640280430000|2021-12-23 17:27:10|3855|3852|3855|3853|3855|3853|3855|3852|1325
1640280440000|2021-12-23 17:27:20|3857|3854|3858|3853|3858|3855|3854|3852|2522
1640280460000|2021-12-23 17:27:40|3855|3854|3859|3853|3859|3854|3855|3853|955
1640280490000|2021-12-23 17:28:10|3858|3854|3866|3864|3868|3867|3856|3854|25835
1640280500000|2021-12-23 17:28:20|3865|3863|3861|3857|3865|3863|3861|3857|7929
1640280510000|2021-12-23 17:28:30||3858||3858||3858||3858|900
1640280520000|2021-12-23 17:28:40|3860|3859|3857|3854|3860|3859|3856|3854|6399
1640280530000|2021-12-23 17:28:50|3859|3855|3860|3856|3860|3856|3859|3855|596
1640280540000|2021-12-23 17:29:00|3858|3857|3858|3856|3859|3857|3858|3856|400
1640280560000|2021-12-23 17:29:20|||||||||129
1640280570000|2021-12-23 17:29:30|3857|3855|3857|3854|3857|3855|3855|3853|1117
1640280590000|2021-12-23 17:29:50|||||||||200
1640280600000|2021-12-23 17:30:00|||||||||100
1640280610000|2021-12-23 17:30:10|3855|3853|3856|3852|3856|3853|3854|3851|582
1640280620000|2021-12-23 17:30:20|3855|3854|3856|3852|3856|3854|3855|3852|885
1640280640000|2021-12-23 17:30:40|3857|3853|3858|3854|3858|3857|3857|3853|4548
1640280650000|2021-12-23 17:30:50||3855||3855||3855||3855|5377
1640280680000|2021-12-23 17:31:20|||||||||2602
1640280690000|2021-12-23 17:31:30|3859|3857|3856|3853|3859|3858|3856|3853|1933
1640280700000|2021-12-23 17:31:40|3854|3852|3854|3853|3854|3853|3854|3852|1692
1640280710000|2021-12-23 17:31:50|3856|3854|3858|3854|3858|3856|3856|3854|9980
1640280720000|2021-12-23 17:32:00|3855|3855|3858|3854|3858|3855|3855|3854|1750
1640280730000|2021-12-23 17:32:10|3856|3855|3858|3856|3858|3856|3856|3854|2611
1640280750000|2021-12-23 17:32:30|3856|3855|3858|3854|3858|3856|3856|3854|400
1640280760000|2021-12-23 17:32:40|3859|3856|3859|3856|3859|3857|3859|3856|800
1640280770000|2021-12-23 17:32:50|3860|3858|3864|3861|3866|3864|3860|3858|12875
1640280780000|2021-12-23 17:33:00|3866|3862|3863|3861|3866|3863|3863|3861|4672
1640280790000|2021-12-23 17:33:10|3862|3860|3862|3861|3863|3861|3861|3860|3104
1640280810000|2021-12-23 17:33:30|3864|3862|3860|3859|3864|3862|3860|3859|3301
1640280820000|2021-12-23 17:33:40|3859|3858|3860|3858|3860|3859|3859|3858|800
1640280830000|2021-12-23 17:33:50|3861|3859|3864|3859|3864|3860|3861|3859|300
1640280840000|2021-12-23 17:34:00|3863||3863||3864||3863||400
1640280850000|2021-12-23 17:34:10|3862|3860|3862|3860|3862|3860|3860|3859|542
1640280860000|2021-12-23 17:34:20|3861|3859|3859|3858|3861|3860|3859|3858|1650
1640280870000|2021-12-23 17:34:30|3858|3857|3859|3857|3859|3857|3858|3857|600
1640280880000|2021-12-23 17:34:40|3858|3855|3858|3855|3858|3855|3857|3855|1828
1640280890000|2021-12-23 17:34:50|3859|3857|3860|3857|3860|3858|3859|3857|2602
1640280900000|2021-12-23 17:35:00|||||||||100
1640280910000|2021-12-23 17:35:10|3858|3855|3855|3852|3858|3855|3854|3852|1550
1640280920000|2021-12-23 17:35:20|3857|3854|3857|3855|3857|3855|3857|3854|2300
1640280930000|2021-12-23 17:35:30|3856|3854|3854|3853|3856|3855|3854|3853|2299
1640280940000|2021-12-23 17:35:40|3853|3852|3852|3851|3853|3852|3852|3851|2457
1640280950000|2021-12-23 17:35:50|3853|3852|3854|3852|3854|3853|3853|3852|1100
1640280960000|2021-12-23 17:36:00|3856|3853|3856|3854|3856|3854|3856|3853|1479
1640280970000|2021-12-23 17:36:10||3853||3853||3853||3853|100
1640281000000|2021-12-23 17:36:40|3854|3852|3854|3852|3854|3853|3854|3852|400
1640281010000|2021-12-23 17:36:50|3855|3853|3855|3854|3856|3854|3855|3853|800
1640281020000|2021-12-23 17:37:00|3856||3856||3856||3856||300
1640281030000|2021-12-23 17:37:10|3855||3856||3856||3855||100
1640281040000|2021-12-23 17:37:20|||||||||300
1640281050000|2021-12-23 17:37:30|3855|3853|3854|3852|3855|3853|3852|3850|6427
1640281060000|2021-12-23 17:37:40|3853|3851|3853|3851|3853|3851|3853|3851|0
1640281070000|2021-12-23 17:37:50|3854||3854||3854||3854||0
1640281080000|2021-12-23 17:38:00||3852||3852||3852||3852|200
1640281090000|2021-12-23 17:38:10|3856|3853|3855|3851|3856|3853|3855|3851|782
1640281100000|2021-12-23 17:38:20|3854|3850|3852|3850|3854|3850|3852|3850|636
1640281110000|2021-12-23 17:38:30|3853|3849|3852|3851|3853|3851|3850|3849|3683
1640281120000|2021-12-23 17:38:40|3851|3850|3850|3849|3851|3850|3850|3849|1150
1640281130000|2021-12-23 17:38:50|||||||||700
1640281140000|2021-12-23 17:39:00|||||||||500
1640281150000|2021-12-23 17:39:10|3849|3848|3848|3846|3849|3848|3847|3846|400
1640281160000|2021-12-23 17:39:20|3846|3843|3846|3844|3846|3845|3846|3843|2200
1640281170000|2021-12-23 17:39:30|3845|3842|3847|3844|3847|3845|3844|3841|3950
1640281180000|2021-12-23 17:39:40|3848|3845|3848|3845|3848|3845|3848|3845|217
1640281190000|2021-12-23 17:39:50|3849|3846|3849|3845|3850|3849|3849|3845|1371
1640281210000|2021-12-23 17:40:10|3848|3847|3849|3846|3849|3847|3848|3846|577
1640281220000|2021-12-23 17:40:20|3850|3847|3850|3846|3850|3847|3850|3846|400
1640281250000|2021-12-23 17:40:50|3849|3848|3850|3847|3850|3849|3849|3847|3500
1640281260000|2021-12-23 17:41:00|3849|3846|3848|3846|3849|3846|3848|3846|4865
1640281270000|2021-12-23 17:41:10|||||||||100
1640281290000|2021-12-23 17:41:30|3847|3845|3847|3845|3847|3845|3846|3844|5653
1640281300000|2021-12-23 17:41:40|3848|3846|3848|3845|3848|3847|3847|3845|4076
1640281330000|2021-12-23 17:42:10|3846|3844|3842|3840|3846|3844|3841|3840|7653
1640281340000|2021-12-23 17:42:20|3844|3843|3845|3843|3845|3844|3844|3843|800
1640281360000|2021-12-23 17:42:40|3844|3842|3843|3841|3845|3842|3843|3841|1540
1640281380000|2021-12-23 17:43:00|3842|3840|3843|3840|3843|3841|3842|3840|1500
1640281390000|2021-12-23 17:43:10|3844|3842|3844|3841|3844|3842|3843|3841|1600
1640281410000|2021-12-23 17:43:30|3843|3840|3840|3837|3843|3840|3840|3837|2199
1640281420000|2021-12-23 17:43:40|3839|3838|3844|3841|3844|3842|3839|3838|1300
1640281430000|2021-12-23 17:43:50|||||||||200
1640281440000|2021-12-23 17:44:00|3846|3842|3847|3844|3847|3844|3846|3842|1282
1640281460000|2021-12-23 17:44:20|3846|3845|3845|3844|3846|3845|3845|3844|300
1640281470000|2021-12-23 17:44:30|3846|3843|3845|3843|3846|3843|3845|3843|800
1640281500000|2021-12-23 17:45:00|3846|3844|3846|3844|3846|3844|3845|3844|4830
1640281510000|2021-12-23 17:45:10|3847|3845|3849|3845|3850|3847|3847|3845|3290
1640281520000|2021-12-23 17:45:20|3848||3848||3848||3848||1300
1640281530000|2021-12-23 17:45:30|||||||||1458
1640281570000|2021-12-23 17:46:10||3846||3846||3846||3846|100
1640281580000|2021-12-23 17:46:20|||||||||400
1640281590000|2021-12-23 17:46:30|3849|3847|3849|3847|3850|3848|3848|3847|700
1640281620000|2021-12-23 17:47:00||3848||3847||3848||3847|6724
1640281630000|2021-12-23 17:47:10|3848|3846|3847|3846|3848|3846|3847|3846|3796
1640281640000|2021-12-23 17:47:20|3846|3845|3845|3844|3846|3845|3845|3844|2640
1640281650000|2021-12-23 17:47:30|3846|3845|3847|3844|3847|3845|3845|3844|1200
1640281680000|2021-12-23 17:48:00|3848|3845|3849|3847|3849|3847|3848|3845|1400
1640281690000|2021-12-23 17:48:10|3847|3844|3847|3844|3847|3844|3847|3844|1900
1640281700000|2021-12-23 17:48:20|||||||||200
1640281720000|2021-12-23 17:48:40|3846|3842|3843|3842|3846|3843|3843|3842|2158
1640281730000|2021-12-23 17:48:50|3844|3841|3844|3842|3844|3842|3844|3841|3500
1640281740000|2021-12-23 17:49:00|3843|3840|3842|3840|3843|3840|3842|3840|500
1640281750000|2021-12-23 17:49:10|3843|3841|3844|3842|3844|3842|3843|3840|1718
1640281770000|2021-12-23 17:49:30|3843|3840|3842|3839|3843|3840|3841|3839|1108
1640281780000|2021-12-23 17:49:40|3843|3841|3843|3840|3844|3842|3841|3839|1900
1640281790000|2021-12-23 17:49:50|3841|3839|3838|3836|3842|3839|3838|3836|9330
1640281800000|2021-12-23 17:50:00|3839|3837|3840|3838|3840|3838|3839|3837|991
1640281830000|2021-12-23 17:50:30|3839|3837|3838|3836|3839|3837|3838|3836|210
1640281840000|2021-12-23 17:50:40|3839|3837|3839|3838|3840|3838|3839|3837|1300
1640281860000|2021-12-23 17:51:00|3838|3837|3837|3835|3838|3837|3837|3835|1654
1640281870000|2021-12-23 17:51:10|3836|3834|3835|3834|3837|3834|3835|3834|800
1640281900000|2021-12-23 17:51:40|3837|3835|3837|3834|3838|3837|3836|3834|959
1640281910000|2021-12-23 17:51:50|||||||||200
1640281920000|2021-12-23 17:52:00|3836||3835||3837||3835||3050
1640281930000|2021-12-23 17:52:10|3836||3836||3836||3836||2900
1640281950000|2021-12-23 17:52:30|3835|3833|3835|3833|3835|3834|3834|3833|2255
1640281960000|2021-12-23 17:52:40|3833|3832|3831|3828|3833|3832|3830|3828|8093
1640281970000|2021-12-23 17:52:50|3830|3826|3827|3825|3831|3826|3823|3821|9802
1640281980000|2021-12-23 17:53:00|3828|3826|3829|3826|3831|3830|3827|3825|3455
1640281990000|2021-12-23 17:53:10|3831|3827|3831|3828|3831|3828|3831|3827|0
1640282000000|2021-12-23 17:53:20|3830|3827|3830|3827|3830|3827|3830|3827|1500
1640282020000|2021-12-23 17:53:40|3829|3826|3831|3829|3831|3829|3828|3826|3800
1640282040000|2021-12-23 17:54:00|3829|3828|3829|3826|3829|3828|3827|3826|1178
1640282060000|2021-12-23 17:54:20|3828||3828||3828||3828||0
1640282070000|2021-12-23 17:54:30|3829|3827|3829|3827|3829|3827|3829|3827|0
1640282080000|2021-12-23 17:54:40|||||||||600
1640282110000|2021-12-23 17:55:10|3828|3826|3828|3826|3828|3826|3828|3826|504
1640282120000|2021-12-23 17:55:20|3827|3825|3827|3826|3827|3826|3826|3825|6608
1640282130000|2021-12-23 17:55:30|3826|3824|3825|3824|3826|3825|3825|3824|3096
1640282140000|2021-12-23 17:55:40|3826||3826||3826||3826||1187
1640282170000|2021-12-23 17:56:10|3825|3823|3824|3820|3825|3823|3823|3820|1024
1640282180000|2021-12-23 17:56:20||3821||3820||3821||3820|3200
1640282190000|2021-12-23 17:56:30|3822|3821|3822|3821|3822|3821|3822|3821|1700
1640282200000|2021-12-23 17:56:40|3821|3820|3820|3819|3821|3821|3820|3819|6798
1640282220000|2021-12-23 17:57:00|3819|3818|3816|3814|3819|3818|3816|3814|6155
1640282240000|2021-12-23 17:57:20|3817|3815|3819|3817|3819|3818|3816|3815|2000
1640282250000|2021-12-23 17:57:30|3820|3818|3824|3821|3824|3821|3820|3818|1818
1640282260000|2021-12-23 17:57:40|3825|3822|3825|3823|3825|3823|3825|3822|1504
1640282270000|2021-12-23 17:57:50|3824|3824|3823|3820|3824|3825|3822|3819|2530
1640282280000|2021-12-23 17:58:00|3822||3822||3822||3821||900
1640282290000|2021-12-23 17:58:10|3821|3821|3823|3821|3823|3821|3821|3820|3495
1640282310000|2021-12-23 17:58:30|3824|3822|3825|3823|3825|3824|3824|3822|1725
1640282330000|2021-12-23 17:58:50|3826|3824|3826|3825|3827|3825|3826|3824|100
1640282340000|2021-12-23 17:59:00|3825|3823|3825|3823|3825|3823|3825|3823|0
1640282350000|2021-12-23 17:59:10|3826|3824|3826|3824|3827|3826|3826|3824|4600
1640282370000|2021-12-23 17:59:30|3827|3826|3828|3824|3828|3827|3827|3824|4475
1640282380000|2021-12-23 17:59:40|3827|3826|3826|3824|3827|3826|3824|3823|3087
1640282390000|2021-12-23 17:59:50|||||||||400
1640282400000|2021-12-23 18:00:00|3828|3826|3829|3826|3829|3827|3828|3826|400
1640282410000|2021-12-23 18:00:10|3830|3827|3836|3833|3837|3833|3830|3827|10864
1640282420000|2021-12-23 18:00:20|3835|3832|3834|3829|3835|3832|3834|3829|4100
1640282440000|2021-12-23 18:00:40|3833|3830|3833|3830|3833|3830|3833|3830|6840
1640282450000|2021-12-23 18:00:50|||||||||900
1640282460000|2021-12-23 18:01:00|||||||||100
1640282480000|2021-12-23 18:01:20|3834|3832|3833|3830|3834|3832|3832|3830|2610
1640282500000|2021-12-23 18:01:40|3832|3831|3832|3830|3832|3831|3832|3830|800
1640282520000|2021-12-23 18:02:00|3833|3831|3833|3831|3833|3832|3832|3830|3044
1640282530000|2021-12-23 18:02:10|3834|3832|3838|3834|3838|3835|3834|3832|7833
1640282540000|2021-12-23 18:02:20|3839|3835|3840|3837|3840|3838|3839|3834|10377
1640282550000|2021-12-23 18:02:30|3841|3839|3839|3836|3841|3839|3838|3836|8088
1640282560000|2021-12-23 18:02:40|3838|3838|3841|3838|3841|3839|3838|3837|3595
1640282570000|2021-12-23 18:02:50|3842|3839|3842|3840|3844|3841|3841|3839|6854
1640282580000|2021-12-23 18:03:00|3841|3839|3838|3836|3841|3839|3838|3836|5703
1640282590000|2021-12-23 18:03:10|3840|3838|3842|3838|3842|3838|3840|3837|400
1640282600000|2021-12-23 18:03:20|3839||3840||3841||3839||4487
1640282610000|2021-12-23 18:03:30|3839|3837|3839|3837|3839|3837|3839|3837|838
1640282620000|2021-12-23 18:03:40|3838|3836|3839|3836|3839|3837|3838|3836|1156
1640282650000|2021-12-23 18:04:10|||||||||100
1640282660000|2021-12-23 18:04:20|||||||||700
1640282670000|2021-12-23 18:04:30|3840|3837|3842|3839|3843|3840|3840|3837|6216
1640282680000|2021-12-23 18:04:40|3840|3838|3840|3838|3840|3838|3840|3838|200
1640282700000|2021-12-23 18:05:00|3837|3836|3831|3828|3837|3836|3831|3828|11441
1640282720000|2021-12-23 18:05:20|||||||||800
1640282730000|2021-12-23 18:05:30|3828|3826|3829|3828|3829|3828|3827|3826|10913
1640282740000|2021-12-23 18:05:40|3831|3829|3834|3832|3834|3832|3831|3829|4799
1640282750000|2021-12-23 18:05:50|||||||||200
1640282760000|2021-12-23 18:06:00|3833|3833|3834|3832|3834|3833|3833|3832|1936
1640282790000|2021-12-23 18:06:30|3835|3833|3836|3835|3836|3835|3835|3833|1700
1640282800000|2021-12-23 18:06:40|3838|3836|3838|3835|3838|3836|3836|3835|300
1640282810000|2021-12-23 18:06:50|3837|3836|3837|3835|3837|3836|3837|3835|6432
1640282820000|2021-12-23 18:07:00|3838|3836|3837|3835|3838|3836|3835|3834|1248
1640282830000|2021-12-23 18:07:10|3838||3838||3838||3838||100
1640282860000|2021-12-23 18:07:40|3840|3837|3842|3839|3842|3839|3840|3836|1620
1640282870000|2021-12-23 18:07:50||3838||3838||3838||3838|1000
1640282880000|2021-12-23 18:08:00|3841|3839|3840|3836|3841|3839|3839|3836|1492
1640282890000|2021-12-23 18:08:10|||||||||100
1640282900000|2021-12-23 18:08:20|3839|3837|3838|3836|3839|3838|3837|3835|4841
1640282910000|2021-12-23 18:08:30|3837|3837|3838|3835|3838|3837|3836|3835|5905
1640282930000|2021-12-23 18:08:50|3840|3836|3840|3837|3840|3837|3840|3836|912
1640282950000|2021-12-23 18:09:10|3839|3838|3841|3839|3841|3839|3839|3838|5702
1640282960000|2021-12-23 18:09:20|3840||3841||3841||3840||200
1640282970000|2021-12-23 18:09:30|3842|3840|3841|3839|3842|3840|3841|3839|1491
1640282990000|2021-12-23 18:09:50|3840|3838|3839|3836|3841|3838|3838|3835|5500
1640283020000|2021-12-23 18:10:20|||||||||1013
1640283040000|2021-12-23 18:10:40|3840|3837|3842|3839|3844|3841|3839|3837|3648
1640283050000|2021-12-23 18:10:50|3841|3840|3841|3839|3843|3841|3841|3839|3855
1640283060000|2021-12-23 18:11:00|3840|3838|3838|3835|3840|3838|3837|3835|3519
1640283070000|2021-12-23 18:11:10|3839|3836|3840|3838|3840|3838|3838|3836|970
1640283100000|2021-12-23 18:11:40|3841|3839|3841|3838|3841|3839|3841|3838|200
1640283110000|2021-12-23 18:11:50|3842|3839|3841|3839|3842|3841|3841|3839|1969
1640283130000|2021-12-23 18:12:10|3842|3840|3842|3839|3844|3842|3840|3839|5020
1640283140000|2021-12-23 18:12:20|3841|3838|3837|3835|3841|3838|3837|3835|2783
1640283180000|2021-12-23 18:13:00||3836||3835||3836||3835|2400
1640283190000|2021-12-23 18:13:10|3835|3834|3833|3831|3835|3834|3832|3829|10672
1640283200000|2021-12-23 18:13:20|3832|3830|3832|3830|3832|3830|3832|3830|499
1640283210000|2021-12-23 18:13:30|3831|3829|3829|3828|3831|3829|3829|3828|3200
1640283220000|2021-12-23 18:13:40|3830|3827|3830|3827|3830|3827|3825|3824|14985
1640283230000|2021-12-23 18:13:50|3832|3828|3830|3826|3832|3830|3830|3826|3959
1640283240000|2021-12-23 18:14:00|3829||3830||3830||3829||600
1640283280000|2021-12-23 18:14:40|3829|3827|3831|3829|3831|3829|3829|3827|687
1640283290000|2021-12-23 18:14:50|3832|3830|3832|3829|3832|3830|3832|3829|100
1640283300000|2021-12-23 18:15:00|3833|3831|3833|3831|3833|3831|3833|3830|200
1640283310000|2021-12-23 18:15:10|3835|3832|3841|3836|3841|3838|3835|3832|3685
1640283320000|2021-12-23 18:15:20|3843|3839|3843|3839|3844|3840|3843|3839|1200
1640283330000|2021-12-23 18:15:30|3841|3840|3839|3838|3841|3840|3839|3838|5138
1640283340000|2021-12-23 18:15:40|3840|3839|3843|3839|3844|3841|3840|3839|3012
1640283350000|2021-12-23 18:15:50|3842|3840|3842|3839|3842|3840|3842|3839|10730
1640283360000|2021-12-23 18:16:00|3841||3841||3841||3841||4300
1640283370000|2021-12-23 18:16:10|3840|3840|3841|3839|3841|3840|3840|3839|9319
1640283380000|2021-12-23 18:16:20|3843|3840|3843|3839|3843|3842|3842|3839|1465
1640283390000|2021-12-23 18:16:30|3842||3843||3843||3842||0
1640283420000|2021-12-23 18:17:00|3842|3840|3841|3838|3842|3840|3840|3838|9550
1640283430000|2021-12-23 18:17:10|3840|3837|3840|3837|3840|3837|3839|3837|2700
1640283440000|2021-12-23 18:17:20|3839|3838|3837|3835|3840|3838|3837|3835|1536
1640283450000|2021-12-23 18:17:30|||||||||300
1640283460000|2021-12-23 18:17:40|3838|3836|3839|3837|3839|3837|3838|3836|3050
1640283470000|2021-12-23 18:17:50|3840|3838|3841|3838|3841|3839|3840|3837|4990
1640283490000|2021-12-23 18:18:10||3839||3839||3839||3839|5243
1640283510000|2021-12-23 18:18:30|3842|3840|3838|3837|3842|3840|3838|3837|5005
1640283520000|2021-12-23 18:18:40|3839||3839||3839||3839||1900
1640283530000|2021-12-23 18:18:50|||||||||200
1640283550000|2021-12-23 18:19:10|3840|3839|3841|3840|3841|3840|3840|3839|2000
1640283560000|2021-12-23 18:19:20||3839||3839||3840||3839|3200
1640283590000|2021-12-23 18:19:50|||||||||200
1640283600000|2021-12-23 18:20:00|3839|3838|3840|3838|3840|3838|3839|3838|500
1640283610000|2021-12-23 18:20:10|3839|3837|3839|3837|3839|3838|3838|3837|2000
1640283620000|2021-12-23 18:20:20||3838||3837||3838||3837|0
1640283630000|2021-12-23 18:20:30|3841|3838|3841|3837|3841|3838|3841|3837|606
1640283640000|2021-12-23 18:20:40||3838||3838||3838||3838|100
1640283650000|2021-12-23 18:20:50|3842||3842||3842||3842||100
1640283680000|2021-12-23 18:21:20|3841|3841|3843|3840|3844|3843|3840|3839|5658
1640283690000|2021-12-23 18:21:30|3841|3841|3842|3839|3844|3841|3841|3839|1891
1640283700000|2021-12-23 18:21:40|3843|3840|3842|3839|3843|3840|3842|3839|100
1640283710000|2021-12-23 18:21:50|3843|3840|3843|3839|3843|3840|3842|3839|100
1640283730000|2021-12-23 18:22:10|3841|3840|3842|3839|3843|3840|3841|3839|400
1640283740000|2021-12-23 18:22:20|3841|3840|3842|3839|3842|3840|3841|3839|2800
1640283750000|2021-12-23 18:22:30|3841||3842||3842||3841||400
1640283770000|2021-12-23 18:22:50|3841|3840|3842|3839|3842|3840|3841|3839|600
1640283780000|2021-12-23 18:23:00|||||||||300
1640283800000|2021-12-23 18:23:20|3843|3841|3841|3839|3843|3841|3841|3839|600
1640283810000|2021-12-23 18:23:30|3842|3840|3841|3839|3843|3841|3841|3839|2056
1640283820000|2021-12-23 18:23:40|3842|3840|3842|3839|3842|3840|3841|3839|300
1640283850000|2021-12-23 18:24:10|3841|3840|3842|3839|3842|3840|3840|3839|600
1640283860000|2021-12-23 18:24:20||3840||3840||3840||3839|700
1640283870000|2021-12-23 18:24:30|3841|3839|3842|3839|3842|3840|3841|3839|500
1640283890000|2021-12-23 18:24:50||3840||3839||3840||3839|200
1640283910000|2021-12-23 18:25:10|3841||3841||3841||3841||300
1640283920000|2021-12-23 18:25:20|3840|3838|3840|3838|3841|3839|3840|3838|2100
1640283930000|2021-12-23 18:25:30|||||||||1100
1640283940000|2021-12-23 18:25:40|3841|3839|3841|3838|3841|3839|3841|3838|400
1640283960000|2021-12-23 18:26:00|3840||3840||3840||3840||0
1640283980000|2021-12-23 18:26:20|3839|3837|3839|3837|3840|3837|3839|3837|1300
1640283990000|2021-12-23 18:26:30|||||||||100
1640284000000|2021-12-23 18:26:40|3840|3838|3840|3838|3841|3840|3840|3838|2300
1640284030000|2021-12-23 18:27:10||3839||3839||3839||3839|500
1640284040000|2021-12-23 18:27:20|3841||3841||3841||3841||5300
1640284050000|2021-12-23 18:27:30|3842|3840|3842|3839|3842|3840|3842|3839|205
1640284070000|2021-12-23 18:27:50|3841|3838|3840|3838|3841|3838|3839|3838|936
1640284100000|2021-12-23 18:28:20|3842|3839|3842|3839|3842|3839|3842|3839|0
1640284110000|2021-12-23 18:28:30|3843|3840|3842|3839|3845|3843|3842|3839|17470
1640284120000|2021-12-23 18:28:40|3841|3840|3842|3839|3845|3842|3840|3839|10838
1640284150000|2021-12-23 18:29:10|3844|3840|3844|3840|3844|3841|3844|3840|300
1640284160000|2021-12-23 18:29:20|||||||||400
1640284180000|2021-12-23 18:29:40|3845|3842|3845|3842|3845|3843|3845|3842|400
1640284190000|2021-12-23 18:29:50|3846|3843|3848|3846|3849|3847|3845|3843|3469
1640284200000|2021-12-23 18:30:00|3849|3847|3849|3847|3849|3848|3848|3847|750
1640284250000|2021-12-23 18:30:50|3850|3848|3856|3853|3856|3854|3850|3848|10615
1640284260000|2021-12-23 18:31:00|||||||||2200
1640284270000|2021-12-23 18:31:10|3858|3855|3859|3857|3859|3858|3857|3855|4759
1640284280000|2021-12-23 18:31:20|3860|3858|3864|3860|3865|3864|3860|3858|7875
1640284290000|2021-12-23 18:31:30|3866|3863|3864|3863|3868|3866|3863|3861|21660
1640284300000|2021-12-23 18:31:40|3863|3862|3864|3862|3864|3863|3863|3862|763
1640284310000|2021-12-23 18:31:50|3863|3863|3864|3862|3864|3863|3863|3862|7598
1640284320000|2021-12-23 18:32:00|3863||3863||3863||3863||400
1640284330000|2021-12-23 18:32:10|3864|3863|3864|3862|3864|3863|3863|3862|3119
1640284340000|2021-12-23 18:32:20|3863|3861|3863|3861|3864|3862|3862|3861|5458
1640284350000|2021-12-23 18:32:30|3862|3862|3862|3861|3864|3863|3862|3861|10599
1640284360000|2021-12-23 18:32:40|3863|3862|3864|3862|3864|3863|3863|3861|6243
1640284370000|2021-12-23 18:32:50|3863|3863|3863|3862|3863|3863|3863|3862|12086
1640284390000|2021-12-23 18:33:10|3864|3863|3865|3863|3865|3864|3864|3863|1213
1640284400000|2021-12-23 18:33:20|3864|3862|3858|3855|3864|3862|3857|3855|16551
1640284410000|2021-12-23 18:33:30|3856|3854|3853|3850|3856|3854|3853|3850|1074
1640284430000|2021-12-23 18:33:50|3852|3852|3854|3852|3854|3852|3852|3850|1979
1640284440000|2021-12-23 18:34:00|3853|3851|3853|3851|3853|3851|3853|3850|2114
1640284450000|2021-12-23 18:34:10|3854|3852|3859|3855|3859|3855|3853|3851|800
1640284460000|2021-12-23 18:34:20|3858|3856|3858|3856|3858|3856|3858|3856|100
1640284470000|2021-12-23 18:34:30|3859||3859||3859||3859||4200
1640284480000|2021-12-23 18:34:40||3857||3857||3858||3857|0
1640284490000|2021-12-23 18:34:50|3860|3858|3863|3860|3863|3860|3859|3858|700
1640284510000|2021-12-23 18:35:10|3861|3859|3861|3859|3861|3859|3861|3859|4600
1640284520000|2021-12-23 18:35:20|3860|3858|3859|3857|3860|3858|3858|3857|400
1640284530000|2021-12-23 18:35:30|3857|3856|3858|3856|3858|3856|3857|3856|200
1640284550000|2021-12-23 18:35:50|3859|3857|3859|3858|3860|3858|3858|3857|0
1640284560000|2021-12-23 18:36:00|3858|3857|3856|3853|3858|3857|3856|3853|587
1640284580000|2021-12-23 18:36:20|3854|3852|3854|3851|3854|3852|3853|3850|1301
1640284590000|2021-12-23 18:36:30||3852||3852||3853||3851|900
1640284600000|2021-12-23 18:36:40|3853|3853|3853|3851|3853|3853|3853|3851|1805
1640284610000|2021-12-23 18:36:50|3852|3850|3852|3850|3852|3850|3852|3850|500
1640284620000|2021-12-23 18:37:00|3853|3851|3853|3851|3853|3851|3852|3851|2800
1640284640000|2021-12-23 18:37:20|3854|3852|3855|3853|3855|3853|3854|3852|1050
1640284650000|2021-12-23 18:37:30|3854|3854|3856|3853|3857|3854|3854|3853|2151
1640284660000|2021-12-23 18:37:40|3857|3854|3857|3854|3857|3854|3857|3853|0
1640284670000|2021-12-23 18:37:50|3856|3855|3856|3855|3856|3855|3856|3855|1000
1640284680000|2021-12-23 18:38:00|3855|3854|3857|3855|3857|3856|3855|3854|1000
1640284720000|2021-12-23 18:38:40|3856|3854|3856|3853|3856|3855|3855|3853|3953
1640284740000|2021-12-23 18:39:00|3855|3852|3855|3853|3855|3853|3854|3852|1674
1640284750000|2021-12-23 18:39:10|3854|3852|3854|3852|3856|3852|3854|3852|500
1640284760000|2021-12-23 18:39:20|3853|3850|3853|3850|3853|3850|3853|3850|488
1640284770000|2021-12-23 18:39:30||3852||3852||3852||3852|100
1640284780000|2021-12-23 18:39:40|3854|3853|3854|3852|3854|3853|3854|3852|700
1640284790000|2021-12-23 18:39:50|3855|3853|3855|3852|3855|3853|3855|3852|100
1640284830000|2021-12-23 18:40:30|3853|3853|3856|3853|3856|3853|3853|3853|3558
1640284850000|2021-12-23 18:40:50||3854||3854||3854||3854|363
1640284860000|2021-12-23 18:41:00|3855|3853|3857|3856|3857|3856|3855|3853|3466
1640284870000|2021-12-23 18:41:10||3855||3855||3855||3855|170
1640284880000|2021-12-23 18:41:20|3856||3856||3857||3856||1400
1640284890000|2021-12-23 18:41:30|3857|3856|3858|3856|3858|3856|3857|3856|731
1640284900000|2021-12-23 18:41:40|3857|3855|3857|3856|3857|3856|3855|3854|1705
1640284910000|2021-12-23 18:41:50|3858|3857|3858|3856|3858|3857|3858|3856|1100
1640284920000|2021-12-23 18:42:00|3857|3857|3859|3856|3859|3857|3857|3856|2367
1640284930000|2021-12-23 18:42:10|3857|3855|3856|3855|3857|3855|3856|3855|0
1640284940000|2021-12-23 18:42:20|3857|3856|3857|3855|3857|3856|3856|3855|1610
1640284980000|2021-12-23 18:43:00|3858|3856|3858|3855|3858|3857|3857|3855|500
1640284990000|2021-12-23 18:43:10|||||||||900
1640285000000|2021-12-23 18:43:20|3857|3856|3852|3850|3857|3856|3852|3850|2200
1640285010000|2021-12-23 18:43:30|3851|3849|3850|3848|3851|3849|3850|3848|2300
1640285020000|2021-12-23 18:43:40|3849|3847|3849|3847|3849|3848|3848|3847|1549
1640285030000|2021-12-23 18:43:50|3850|3848|3852|3851|3852|3851|3850|3848|4543
1640285040000|2021-12-23 18:44:00|3854|3852|3856|3853|3856|3853|3854|3851|1396
1640285050000|2021-12-23 18:44:10|3855|3852|3856|3852|3856|3852|3855|3852|0
1640285060000|2021-12-23 18:44:20|3854|3851|3852|3850|3854|3851|3852|3850|878
1640285070000|2021-12-23 18:44:30|3853||3853||3853||3853||600
1640285090000|2021-12-23 18:44:50|3851|3849|3849|3847|3852|3849|3849|3847|500
1640285100000|2021-12-23 18:45:00|3848|3846|3847|3846|3848|3846|3846|3845|1800
1640285110000|2021-12-23 18:45:10|3846|3844|3844|3843|3846|3844|3842|3838|8103
1640285120000|2021-12-23 18:45:20|3845|3842|3845|3842|3845|3842|3844|3842|3130
1640285130000|2021-12-23 18:45:30|3842|3840|3841|3838|3842|3840|3840|3838|3317
1640285140000|2021-12-23 18:45:40|3840|3839|3840|3839|3841|3839|3839|3838|1187
1640285150000|2021-12-23 18:45:50|3841|3838|3841|3838|3841|3839|3841|3838|926
1640285170000|2021-12-23 18:46:10|3842|3839|3842|3839|3842|3840|3842|3838|2000
1640285180000|2021-12-23 18:46:20|3843|3840|3843|3842|3843|3842|3843|3840|2530
1640285190000|2021-12-23 18:46:30|3844|3841|3844|3841|3844|3841|3842|3841|287
1640285200000|2021-12-23 18:46:40|3845|3842|3847|3844|3848|3844|3845|3841|780
1640285210000|2021-12-23 18:46:50|3848||3847||3848||3847||500
1640285230000|2021-12-23 18:47:10|3846|3845|3844|3842|3846|3845|3844|3842|1136
1640285240000|2021-12-23 18:47:20|3843||3844||3844||3843||200
1640285250000|2021-12-23 18:47:30|3843|3841|3843|3841|3843|3841|3842|3841|600
1640285260000|2021-12-23 18:47:40|3844|3842|3844|3842|3844|3842|3844|3842|900
1640285290000|2021-12-23 18:48:10|3843|3841|3842|3839|3843|3841|3840|3839|2000
1640285310000|2021-12-23 18:48:30|3841|3840|3848|3845|3848|3845|3841|3840|6850
1640285320000|2021-12-23 18:48:40|3847|3843|3845|3843|3847|3843|3845|3843|100
1640285330000|2021-12-23 18:48:50|3844|3841|3844|3840|3844|3841|3843|3840|100
1640285350000|2021-12-23 18:49:10|3843||3843||3843||3843||0
1640285370000|2021-12-23 18:49:30|3844|3841|3845|3843|3846|3843|3844|3841|1095
1640285380000|2021-12-23 18:49:40|3846|3844|3846|3843|3846|3844|3846|3843|300
1640285400000|2021-12-23 18:50:00|3847|3844|3848|3846|3848|3846|3847|3844|318
1640285410000|2021-12-23 18:50:10|3847|3845|3844|3841|3847|3845|3843|3840|1804
1640285430000|2021-12-23 18:50:30|3842|3840|3842|3840|3843|3841|3841|3840|2386
1640285450000|2021-12-23 18:50:50|3843|3841|3843|3840|3843|3841|3842|3840|1000
1640285460000|2021-12-23 18:51:00|3844|3841|3844|3842|3849|3846|3844|3841|4022
1640285470000|2021-12-23 18:51:10|3843|3841|3843|3841|3843|3841|3843|3841|800
1640285480000|2021-12-23 18:51:20|3842|3840|3848|3846|3848|3846|3842|3840|2492
1640285490000|2021-12-23 18:51:30|3849|3847|3849|3846|3849|3847|3849|3846|557
1640285500000|2021-12-23 18:51:40|3848|3847|3846|3844|3848|3847|3846|3844|600
1640285530000|2021-12-23 18:52:10|3847|3845|3847|3845|3847|3846|3847|3845|608
1640285540000|2021-12-23 18:52:20|3848|3846|3848|3845|3848|3846|3847|3845|0
1640285550000|2021-12-23 18:52:30||3846||3846||3846||3845|1200
1640285560000|2021-12-23 18:52:40|3847|3845|3847|3845|3848|3845|3847|3845|740
1640285570000|2021-12-23 18:52:50|3846|3844|3845|3843|3846|3844|3844|3843|1200
1640285580000|2021-12-23 18:53:00|3844|3842|3845|3840|3845|3842|3844|3840|200
1640285600000|2021-12-23 18:53:20|3844|3843|3845|3844|3845|3844|3844|3843|930
1640285610000|2021-12-23 18:53:30|3846|3843|3846|3844|3846|3844|3846|3843|300
1640285630000|2021-12-23 18:53:50|3848|3845|3847|3844|3848|3846|3847|3844|500
1640285640000|2021-12-23 18:54:00|3846|3845|3846|3844|3846|3845|3846|3844|2083
1640285660000|2021-12-23 18:54:20|3847|3845|3847|3845|3847|3845|3847|3845|307
1640285720000|2021-12-23 18:55:20|3845|3844|3845|3842|3846|3844|3844|3842|607
1640285740000|2021-12-23 18:55:40|3842|3841|3840|3838|3842|3841|3840|3838|761
1640285750000|2021-12-23 18:55:50|3839|3836|3838|3836|3839|3836|3838|3836|600
1640285760000|2021-12-23 18:56:00|3837|3835|3839|3836|3839|3836|3836|3833|5734
1640285770000|2021-12-23 18:56:10|3840|3837|3840|3837|3840|3838|3840|3836|452
1640285780000|2021-12-23 18:56:20||3836||3836||3836||3836|400
1640285790000|2021-12-23 18:56:30||3838||3838||3838||3838|0
1640285800000|2021-12-23 18:56:40|3841|3839|3842|3840|3842|3841|3841|3839|900
1640285810000|2021-12-23 18:56:50|3845|3841|3844|3841|3845|3841|3844|3841|4174
1640285820000|2021-12-23 18:57:00|3845||3845||3845||3844||0
1640285840000|2021-12-23 18:57:20|3843|3842|3843|3841|3843|3842|3843|3841|300
1640285850000|2021-12-23 18:57:30|3842|3840|3839|3837|3842|3840|3839|3837|3700
1640285860000|2021-12-23 18:57:40|||||||||400
1640285880000|2021-12-23 18:58:00|3840|3838|3840|3838|3840|3839|3840|3838|1100
1640285890000|2021-12-23 18:58:10|3839|3837|3835|3833|3839|3837|3835|3833|700
1640285900000|2021-12-23 18:58:20||3832||3832||3832||3832|2525
1640285910000|2021-12-23 18:58:30|3836|3834|3839|3835|3839|3836|3836|3833|1609
1640285940000|2021-12-23 18:59:00|3841|3836|3840|3836|3841|3836|3840|3836|2200
1640285950000|2021-12-23 18:59:10|3841|3838|3842|3839|3842|3841|3841|3838|3691
1640285960000|2021-12-23 18:59:20||3840||3839||3840||3839|300
1640285970000|2021-12-23 18:59:30||3840||3839||3840||3839|100
1640285980000|2021-12-23 18:59:40|3841|3840|3841|3839|3841|3840|3841|3839|1272
1640285990000|2021-12-23 18:59:50|3842|3841|3842|3840|3842|3841|3842|3840|400
1640286000000|2021-12-23 19:00:00|3841|3839|3841|3839|3841|3839|3841|3839|1363
1640286010000|2021-12-23 19:00:10|3842|3840|3842|3840|3842|3840|3842|3840|100
1640286020000|2021-12-23 19:00:20|3844|3841|3844|3841|3844|3841|3844|3841|100
1640286030000|2021-12-23 19:00:30|3845|3843|3846|3844|3846|3844|3845|3842|1400
1640286040000|2021-12-23 19:00:40|3847|3845|3850|3848|3850|3848|3847|3844|3356
1640286050000|2021-12-23 19:00:50|3849|3847|3849|3847|3850|3848|3848|3847|1492
1640286060000|2021-12-23 19:01:00|3850|3848|3854|3852|3854|3852|3850|3848|5411
1640286070000|2021-12-23 19:01:10|3855|3853|3855|3853|3855|3853|3855|3853|349
1640286080000|2021-12-23 19:01:20|3856|3854|3860|3857|3860|3858|3856|3854|5793
1640286090000|2021-12-23 19:01:30|3861|3859|3861|3859|3861|3859|3859|3858|3687
1640286100000|2021-12-23 19:01:40|3860|3858|3860|3858|3860|3859|3860|3858|360
1640286110000|2021-12-23 19:01:50|3858|3857|3858|3856|3858|3857|3858|3856|1043
1640286120000|2021-12-23 19:02:00|3857|3857|3856|3854|3857|3857|3856|3854|2134
1640286130000|2021-12-23 19:02:10|3854|3853|3854|3852|3854|3853|3854|3852|200
1640286140000|2021-12-23 19:02:20|3853|3853|3856|3854|3856|3854|3853|3853|8304
1640286150000|2021-12-23 19:02:30|3854|3853|3854|3851|3854|3853|3854|3851|1495
1640286160000|2021-12-23 19:02:40|3853|3852|3853|3851|3853|3852|3853|3851|4239
1640286170000|2021-12-23 19:02:50|3852||3853||3853||3852||603
1640286180000|2021-12-23 19:03:00|3855|3852|3853|3851|3855|3853|3853|3851|2100
1640286190000|2021-12-23 19:03:10|||||||||380
1640286220000|2021-12-23 19:03:40|3852|3849|3849|3845|3852|3849|3849|3845|1799
1640286240000|2021-12-23 19:04:00|3848|3847|3849|3846|3849|3847|3848|3845|514
1640286250000|2021-12-23 19:04:10|3847|3845|3845|3841|3847|3845|3845|3841|4485
1640286260000|2021-12-23 19:04:20|3844||3844||3844||3844||0
1640286290000|2021-12-23 19:04:50|3842|3842|3843|3841|3843|3842|3842|3841|790
1640286300000|2021-12-23 19:05:00|3845|3842|3844|3841|3845|3843|3844|3840|2064
1640286310000|2021-12-23 19:05:10|3845|3843|3845|3843|3845|3843|3845|3842|885
1640286320000|2021-12-23 19:05:20|3846|3842|3847|3844|3847|3844|3846|3842|400
1640286330000|2021-12-23 19:05:30|3848|3846|3850|3846|3850|3848|3848|3844|4790
1640286340000|2021-12-23 19:05:40|3851|3847|3851|3848|3851|3848|3851|3847|490
1640286350000|2021-12-23 19:05:50|||||||||100
1640286370000|2021-12-23 19:06:10|3850||3851||3851||3850||500
1640286430000|2021-12-23 19:07:10|3849|3847|3847|3845|3849|3847|3846|3845|3312
1640286440000|2021-12-23 19:07:20|||||||||400
1640286460000|2021-12-23 19:07:40|3846||3847||3847||3846||200
1640286480000|2021-12-23 19:08:00|3848|3846|3849|3846|3850|3848|3848|3846|1600
1640286510000|2021-12-23 19:08:30|3847|3845|3847|3845|3849|3846|3847|3845|300
1640286520000|2021-12-23 19:08:40|||||||||2300
1640286530000|2021-12-23 19:08:50|3846|3846|3847|3846|3847|3846|3846|3846|600
1640286540000|2021-12-23 19:09:00|3848||3847||3848||3847||100
1640286550000|2021-12-23 19:09:10||3845||3845||3845||3845|200
1640286560000|2021-12-23 19:09:20|3846|3843|3845|3843|3846|3843|3845|3843|1200
1640286580000|2021-12-23 19:09:40|3846|3844|3846|3844|3846|3845|3845|3844|500
1640286590000|2021-12-23 19:09:50|3848|3845|3848|3847|3848|3847|3848|3845|600
1640286610000|2021-12-23 19:10:10|3847|3846|3848|3846|3848|3846|3847|3846|1100
1640286620000|2021-12-23 19:10:20|3847|3844|3845|3842|3847|3844|3845|3842|300
1640286660000|2021-12-23 19:11:00|3846|3843|3846|3844|3847|3846|3845|3843|1395
1640286670000|2021-12-23 19:11:10|3847|3845|3848|3847|3848|3847|3847|3845|1366
1640286680000|2021-12-23 19:11:20|3846|3846|3847|3845|3847|3846|3846|3844|6600
1640286710000|2021-12-23 19:11:50|||||||||300
1640286730000|2021-12-23 19:12:10|3846|3844|3844|3842|3846|3844|3842|3841|1100
1640286750000|2021-12-23 19:12:30|||||||||820
1640286760000|2021-12-23 19:12:40|||||||||1300
1640286770000|2021-12-23 19:12:50|3845|3843|3847|3845|3847|3845|3845|3843|4015
1640286780000|2021-12-23 19:13:00|3846|3844|3843|3842|3846|3844|3843|3842|3000
1640286790000|2021-12-23 19:13:10|3842|3841|3841|3838|3842|3841|3841|3838|1621
1640286800000|2021-12-23 19:13:20|3840|3839|3840|3839|3841|3839|3840|3839|500
1640286820000|2021-12-23 19:13:40|3839|3838|3840|3838|3840|3838|3839|3838|1088
1640286830000|2021-12-23 19:13:50|||||||||100
1640286840000|2021-12-23 19:14:00|3839|3837|3837|3836|3839|3837|3837|3836|1948
1640286850000|2021-12-23 19:14:10|3838|3837|3840|3839|3840|3839|3838|3837|2232
1640286870000|2021-12-23 19:14:30|3841|3840|3844|3843|3844|3843|3840|3840|9532
1640286900000|2021-12-23 19:15:00|3843|3842|3848|3846|3848|3846|3843|3842|5100
1640286910000|2021-12-23 19:15:10|3847|3847|3848|3845|3849|3847|3847|3845|7221
1640286920000|2021-12-23 19:15:20|3849|3847|3849|3847|3849|3847|3849|3847|500
1640286940000|2021-12-23 19:15:40|3848|3846|3847|3845|3848|3847|3847|3845|3484
1640286950000|2021-12-23 19:15:50|3848|3847|3847|3845|3848|3847|3847|3845|947
1640286960000|2021-12-23 19:16:00|3846|3844|3843|3842|3846|3844|3842|3839|4366
1640286970000|2021-12-23 19:16:10|3842|3840|3842|3840|3842|3840|3842|3840|100
1640287000000|2021-12-23 19:16:40|3841||3841||3841||3841||100
1640287020000|2021-12-23 19:17:00|3840|3839|3836|3833|3840|3839|3836|3833|1700
1640287030000|2021-12-23 19:17:10|3835|3831|3833|3831|3835|3833|3832|3830|4475
1640287040000|2021-12-23 19:17:20|3832|3830|3829|3828|3832|3830|3829|3828|9317
1640287060000|2021-12-23 19:17:40|3828|3827|3835|3832|3835|3832|3828|3827|8645
1640287070000|2021-12-23 19:17:50||3831||3831||3831||3831|0
1640287090000|2021-12-23 19:18:10|3837|3833|3838|3834|3838|3834|3835|3833|425
1640287100000|2021-12-23 19:18:20||3835||3835||3835||3835|338
1640287120000|2021-12-23 19:18:40|3839|3836|3843|3840|3843|3840|3839|3836|918
1640287130000|2021-12-23 19:18:50|||||||||322
1640287140000|2021-12-23 19:19:00|3842|3841|3840|3838|3842|3841|3840|3838|4380
1640287180000|2021-12-23 19:19:40|3839|3837|3838|3837|3839|3837|3838|3837|100
1640287190000|2021-12-23 19:19:50|3840|3838|3840|3838|3840|3838|3840|3838|401
1640287220000|2021-12-23 19:20:20|3841|3840|3848|3845|3848|3845|3841|3840|2536
1640287260000|2021-12-23 19:21:00|3847||3846||3848||3846||2505
1640287270000|2021-12-23 19:21:10|3848||3846||3848||3846||600
1640287280000|2021-12-23 19:21:20|3845|3844|3841|3837|3845|3844|3841|3837|3213
1640287300000|2021-12-23 19:21:40|3842|3841|3844|3841|3845|3841|3842|3841|550
1640287320000|2021-12-23 19:22:00|3842|3840|3841|3839|3842|3840|3841|3839|1389
1640287340000|2021-12-23 19:22:20|3840|3840|3841|3839|3842|3841|3840|3839|900
1640287350000|2021-12-23 19:22:30|||||||||1371
1640287360000|2021-12-23 19:22:40|3842|3840|3842|3841|3842|3841|3842|3840|1100
1640287370000|2021-12-23 19:22:50|||||||||100
1640287380000|2021-12-23 19:23:00|3843|3842|3844|3841|3844|3843|3843|3841|100
1640287390000|2021-12-23 19:23:10|||||||||2400
1640287400000|2021-12-23 19:23:20|3845|3842|3845|3842|3845|3842|3845|3842|0
1640287430000|2021-12-23 19:23:50|3846|3843|3846|3843|3848|3846|3846|3843|487
1640287440000|2021-12-23 19:24:00|3845||3845||3845||3845||2500
1640287480000|2021-12-23 19:24:40|3844|3842|3843|3841|3845|3842|3843|3841|908
1640287500000|2021-12-23 19:25:00|3842|3840|3841|3839|3842|3840|3841|3839|0
1640287510000|2021-12-23 19:25:10|3842||3842||3842||3842||0
1640287520000|2021-12-23 19:25:20|3841||3841||3841||3841||0
1640287530000|2021-12-23 19:25:30|||||||||1000
1640287550000|2021-12-23 19:25:50|||||||||550
1640287560000|2021-12-23 19:26:00|3843|3840|3843|3841|3843|3842|3843|3840|400
1640287620000|2021-12-23 19:27:00|3842|3842|3843|3841|3843|3842|3842|3841|100
1640287630000|2021-12-23 19:27:10|3844|3842|3843|3842|3845|3844|3843|3841|2868
1640287640000|2021-12-23 19:27:20|||||||||400
1640287650000|2021-12-23 19:27:30|3844|3843|3846|3844|3846|3844|3844|3843|200
1640287660000|2021-12-23 19:27:40||3845||3844||3845||3844|100
1640287670000|2021-12-23 19:27:50|3844|3843|3845|3844|3845|3844|3844|3843|1125
1640287680000|2021-12-23 19:28:00|3844|3843|3844|3842|3844|3843|3843|3842|400
1640287710000|2021-12-23 19:28:30|3845|3843|3846|3844|3846|3845|3845|3843|872
1640287720000|2021-12-23 19:28:40|3848|3845|3848|3845|3848|3846|3848|3845|3110
1640287740000|2021-12-23 19:29:00|3849|3847|3850|3847|3850|3848|3849|3847|2488
1640287750000|2021-12-23 19:29:10|3849|3848|3847|3845|3849|3848|3847|3845|7929
1640287770000|2021-12-23 19:29:30|3846|3844|3847|3844|3847|3846|3846|3844|1955
1640287780000|2021-12-23 19:29:40||3845||3845||3845||3845|0
1640287790000|2021-12-23 19:29:50|3846|3844|3846|3844|3846|3844|3846|3844|0
1640287830000|2021-12-23 19:30:30|3847|3845|3848|3846|3848|3846|3846|3845|800
1640287840000|2021-12-23 19:30:40|3849|3847|3851|3849|3851|3850|3849|3847|6315
1640287850000|2021-12-23 19:30:50|3850|3848|3848|3846|3851|3849|3848|3846|2931
1640287880000|2021-12-23 19:31:20|3847|3847|3848|3845|3848|3847|3847|3845|5144
1640287890000|2021-12-23 19:31:30|3847|3846|3850|3847|3850|3848|3847|3846|700
1640287900000|2021-12-23 19:31:40||3848||3848||3848||3848|1078
1640287920000|2021-12-23 19:32:00|3849|3847|3848|3845|3849|3847|3847|3845|1700
1640287930000|2021-12-23 19:32:10||3846||3846||3846||3846|200
1640287940000|2021-12-23 19:32:20|3847|3845|3844|3842|3847|3845|3843|3841|1890
1640287950000|2021-12-23 19:32:30|3845|3843|3845|3844|3846|3845|3845|3843|1400
1640287960000|2021-12-23 19:32:40|3846|3843|3845|3843|3846|3844|3844|3843|787
1640287970000|2021-12-23 19:32:50||3844||3843||3844||3843|100
1640287980000|2021-12-23 19:33:00|3844|3842|3844|3841|3844|3842|3844|3841|987
1640287990000|2021-12-23 19:33:10|3845|3842|3848|3845|3848|3846|3845|3842|9304
1640288000000|2021-12-23 19:33:20||3846||3846||3846||3846|0
1640288010000|2021-12-23 19:33:30|3850|3847|3849|3846|3850|3848|3849|3846|400
1640288020000|2021-12-23 19:33:40|3848|3845|3846|3845|3848|3845|3846|3845|2125
1640288030000|2021-12-23 19:33:50|3845|3844|3845|3844|3845|3845|3845|3844|1246
1640288040000|2021-12-23 19:34:00|3846||3846||3846||3846||1500
1640288050000|2021-12-23 19:34:10|3845|3843|3843|3841|3845|3843|3843|3841|2277
1640288060000|2021-12-23 19:34:20|3844|3842|3845|3843|3845|3844|3844|3842|621
1640288080000|2021-12-23 19:34:40|||||||||1200
1640288110000|2021-12-23 19:35:10|3847|3844|3847|3844|3847|3845|3847|3844|687
1640288140000|2021-12-23 19:35:40|3848|3845|3846|3844|3848|3846|3846|3844|800
1640288170000|2021-12-23 19:36:10|3845|3843|3846|3843|3846|3843|3845|3843|100
1640288180000|2021-12-23 19:36:20|3844|3842|3845|3842|3845|3842|3840|3839|1677
1640288220000|2021-12-23 19:37:00|3844||3844||3844||3844||100
1640288260000|2021-12-23 19:37:40|3843|3841|3842|3840|3843|3841|3841|3839|2679
1640288270000|2021-12-23 19:37:50|3841|3839|3840|3838|3841|3840|3840|3838|3101
1640288280000|2021-12-23 19:38:00|3839|3836|3836|3834|3839|3836|3836|3834|2708
1640288290000|2021-12-23 19:38:10|3837|3835|3840|3839|3840|3839|3837|3835|3459
1640288300000|2021-12-23 19:38:20|3841|3840|3841|3840|3841|3840|3841|3840|100
1640288310000|2021-12-23 19:38:30|3843|3839|3840|3838|3843|3839|3840|3838|1100
1640288320000|2021-12-23 19:38:40|3839|3837|3840|3836|3840|3837|3838|3836|400
1640288330000|2021-12-23 19:38:50|3842|3838|3842|3839|3843|3839|3842|3838|650
1640288340000|2021-12-23 19:39:00||3840||3839||3840||3839|600
1640288380000|2021-12-23 19:39:40|3841|3840|3841|3839|3841|3840|3841|3839|1000
1640288390000|2021-12-23 19:39:50|3840|3840|3842|3840|3842|3840|3840|3840|500
1640288410000|2021-12-23 19:40:10|3843|3841|3844|3841|3845|3842|3843|3841|0
1640288420000|2021-12-23 19:40:20|3845|3842|3845|3843|3845|3843|3845|3842|0
1640288430000|2021-12-23 19:40:30|3846|3844|3846|3844|3846|3844|3846|3843|100
1640288440000|2021-12-23 19:40:40|3845|3843|3845|3843|3845|3843|3845|3843|2924
1640288480000|2021-12-23 19:41:20|3844|3842|3844|3843|3844|3843|3843|3842|1838
1640288500000|2021-12-23 19:41:40|3845|3844|3845|3844|3846|3845|3845|3844|774
1640288510000|2021-12-23 19:41:50|3846||3846||3846||3846||100
1640288520000|2021-12-23 19:42:00|3845|3845|3847|3845|3847|3845|3845|3845|1340
1640288530000|2021-12-23 19:42:10|3846|3844|3843|3842|3846|3844|3843|3842|2500
1640288540000|2021-12-23 19:42:20|3844|3843|3845|3843|3845|3843|3844|3843|100
1640288560000|2021-12-23 19:42:40|3846|3844|3845|3843|3847|3844|3845|3843|1200
1640288590000|2021-12-23 19:43:10|3846|3844|3849|3847|3849|3847|3846|3844|2600
1640288600000|2021-12-23 19:43:20|3850|3848|3858|3856|3859|3857|3850|3848|6826
1640288610000|2021-12-23 19:43:30|3857|3857|3858|3856|3860|3858|3856|3855|13966
1640288620000|2021-12-23 19:43:40|||||||||4700
1640288630000|2021-12-23 19:43:50|3857|3855|3857|3855|3857|3855|3856|3855|400
1640288640000|2021-12-23 19:44:00|3856|3854|3853|3850|3856|3854|3853|3850|1892
1640288650000|2021-12-23 19:44:10|3854|3852|3854|3853|3854|3853|3854|3852|1000
1640288660000|2021-12-23 19:44:20|3855|3854|3856|3854|3856|3855|3855|3854|200
1640288680000|2021-12-23 19:44:40|3857|3855|3863|3861|3863|3861|3857|3855|2919
1640288690000|2021-12-23 19:44:50|3862|3862|3863|3862|3865|3863|3862|3861|9163
1640288700000|2021-12-23 19:45:00|3864|3861|3864|3863|3865|3863|3864|3861|2221
1640288710000|2021-12-23 19:45:10|||||||||950
1640288720000|2021-12-23 19:45:20|3865|3864|3867|3865|3869|3867|3865|3864|6550
1640288730000|2021-12-23 19:45:30|3866||3866||3866||3866||130
1640288740000|2021-12-23 19:45:40|3865|3864|3862|3860|3866|3865|3862|3860|15231
1640288750000|2021-12-23 19:45:50|3863|3861|3863|3860|3863|3861|3863|3860|3530
1640288760000|2021-12-23 19:46:00|3861|3861|3861|3859|3861|3861|3860|3856|3052
1640288770000|2021-12-23 19:46:10|3860||3861||3861||3860||500
1640288780000|2021-12-23 19:46:20|3860|3858|3861|3857|3861|3859|3860|3857|700
1640288790000|2021-12-23 19:46:30|3862|3859|3863|3859|3863|3860|3862|3859|1200
1640288800000|2021-12-23 19:46:40||3860||3860||3860||3860|454
1640288810000|2021-12-23 19:46:50||3861||3860||3861||3860|700
1640288820000|2021-12-23 19:47:00|3862|3861|3859|3857|3863|3861|3859|3857|3100
1640288850000|2021-12-23 19:47:30|3858||3859||3859||3858||500
1640288860000|2021-12-23 19:47:40|3860|3858|3857|3856|3860|3858|3857|3856|100
1640288870000|2021-12-23 19:47:50|3858|3857|3859|3857|3860|3858|3858|3857|7818
1640288880000|2021-12-23 19:48:00|3860|3858|3860|3859|3860|3859|3860|3858|3099
1640288890000|2021-12-23 19:48:10|3859|3858|3860|3858|3860|3858|3859|3858|200
1640288900000|2021-12-23 19:48:20|||||||||275
1640288920000|2021-12-23 19:48:40|3859|3859|3860|3858|3860|3859|3859|3858|300
1640288960000|2021-12-23 19:49:20|3859|3857|3857|3855|3859|3857|3855|3853|16949
1640288980000|2021-12-23 19:49:40|3858|3856|3858|3857|3859|3858|3858|3856|1400
1640288990000|2021-12-23 19:49:50|3859||3859||3859||3858||2200
1640289010000|2021-12-23 19:50:10|3860|3858|3860|3857|3860|3859|3860|3857|1300
1640289020000|2021-12-23 19:50:20|3858|3858|3858|3857|3860|3859|3858|3857|4540
1640289030000|2021-12-23 19:50:30|3857|3856|3858|3856|3858|3856|3857|3856|1300
1640289040000|2021-12-23 19:50:40|||||||||900
1640289060000|2021-12-23 19:51:00|3857|3855|3856|3854|3857|3855|3856|3854|1213
1640289070000|2021-12-23 19:51:10|3855|3855|3858|3856|3858|3856|3855|3854|2497
1640289090000|2021-12-23 19:51:30|||||||||200
1640289100000|2021-12-23 19:51:40|3859|3857|3858|3857|3859|3858|3858|3856|2609
1640289110000|2021-12-23 19:51:50|||||||||362
1640289120000|2021-12-23 19:52:00|3859|3858|3860|3858|3860|3859|3859|3858|1900
1640289130000|2021-12-23 19:52:10|3859||3859||3859||3859||385
1640289150000|2021-12-23 19:52:30|3858|3857|3859|3857|3859|3857|3858|3857|1172
1640289160000|2021-12-23 19:52:40|3858|3858|3858|3857|3858|3858|3857|3856|4702
1640289170000|2021-12-23 19:52:50|3859|3856|3858|3855|3859|3856|3858|3855|9514
1640289200000|2021-12-23 19:53:20|3856|3854|3856|3855|3856|3855|3856|3854|1160
1640289210000|2021-12-23 19:53:30|3855|3854|3855|3853|3855|3854|3854|3853|771
1640289220000|2021-12-23 19:53:40|3854||3855||3855||3854||5190
1640289230000|2021-12-23 19:53:50|3854|3852|3854|3852|3855|3853|3853|3851|2700
1640289240000|2021-12-23 19:54:00|||||||||100
1640289250000|2021-12-23 19:54:10|3855|3853|3855|3853|3855|3854|3855|3853|400
1640289270000|2021-12-23 19:54:30|3854|3852|3854|3852|3855|3854|3853|3852|4935
1640289280000|2021-12-23 19:54:40|3855||3855||3855||3855||1500
1640289290000|2021-12-23 19:54:50|3854|3853|3856|3855|3856|3855|3854|3853|4115
1640289300000|2021-12-23 19:55:00|3855|3854|3856|3854|3856|3854|3855|3854|600
1640289310000|2021-12-23 19:55:10|||||||||1100
1640289320000|2021-12-23 19:55:20|3855|3855|3856|3854|3856|3855|3855|3854|200
1640289330000|2021-12-23 19:55:30|3857|3855|3857|3854|3857|3856|3857|3854|800
1640289340000|2021-12-23 19:55:40|3856|3855|3856|3855|3856|3855|3856|3855|2500
1640289350000|2021-12-23 19:55:50|3857|3856|3857|3855|3857|3856|3856|3855|4081
1640289360000|2021-12-23 19:56:00||3856||3855||3856||3855|200
1640289370000|2021-12-23 19:56:10|||||||||100
1640289380000|2021-12-23 19:56:20|||||||||200
1640289390000|2021-12-23 19:56:30|3856|3856|3855|3854|3857|3856|3855|3854|2903
1640289400000|2021-12-23 19:56:40|3854|3853|3855|3854|3855|3854|3854|3853|1987
1640289410000|2021-12-23 19:56:50|3854|3853|3856|3854|3856|3855|3854|3853|2310
1640289420000|2021-12-23 19:57:00|3857|3855|3857|3854|3857|3855|3857|3854|2800
1640289440000|2021-12-23 19:57:20|3856|3853|3855|3853|3856|3853|3855|3853|2407
1640289450000|2021-12-23 19:57:30||3854||3854||3854||3854|0
1640289470000|2021-12-23 19:57:50|3854|3853|3855|3854|3855|3854|3854|3853|1200
1640289490000|2021-12-23 19:58:10|3854|3853|3853|3851|3854|3853|3852|3851|1436
1640289500000|2021-12-23 19:58:20|3852|3852|3853|3851|3853|3852|3852|3851|600
1640289540000|2021-12-23 19:59:00|3854|3852|3854|3853|3855|3854|3854|3852|1315
1640289550000|2021-12-23 19:59:10|3855|3854|3855|3853|3855|3854|3854|3853|1500
1640289590000|2021-12-23 19:59:50|3856|3854|3858|3857|3859|3858|3856|3854|4602
1640289600000|2021-12-23 20:00:00|3859|3858|3859|3857|3859|3858|3859|3857|0
1640289610000|2021-12-23 20:00:10|3858|3858|3857|3856|3858|3858|3857|3856|3584
1640289620000|2021-12-23 20:00:20|3858|3857|3858|3856|3858|3857|3857|3856|1109
1640289630000|2021-12-23 20:00:30|||||||||600
1640289640000|2021-12-23 20:00:40|3857||3857||3857||3857||0
1640289650000|2021-12-23 20:00:50|3856|3855|3856|3854|3856|3856|3856|3854|1351
1640289660000|2021-12-23 20:01:00|3855|3853|3854|3852|3855|3853|3854|3851|3621
1640289670000|2021-12-23 20:01:10|3853|3851|3852|3850|3854|3851|3851|3850|1400
1640289690000|2021-12-23 20:01:30|3851|3849|3848|3847|3851|3849|3848|3847|2558
1640289700000|2021-12-23 20:01:40|3847|3846|3846|3845|3847|3846|3846|3845|1402
1640289710000|2021-12-23 20:01:50|3845|3844|3848|3846|3848|3846|3844|3843|5446
1640289720000|2021-12-23 20:02:00|3847|3845|3850|3848|3850|3849|3846|3845|3671
1640289730000|2021-12-23 20:02:10|3851|3849|3852|3850|3854|3851|3851|3849|300
1640289740000|2021-12-23 20:02:20|3851|3849|3847|3846|3851|3850|3847|3846|3274
1640289750000|2021-12-23 20:02:30|3846|3845|3846|3845|3846|3845|3846|3845|1600
1640289760000|2021-12-23 20:02:40|3845|3844|3845|3844|3846|3845|3845|3844|6200
1640289770000|2021-12-23 20:02:50|3846|3845|3847|3845|3847|3845|3846|3844|1000
1640289800000|2021-12-23 20:03:20|3846|3846|3847|3845|3847|3846|3846|3845|400
1640289810000|2021-12-23 20:03:30|3846|3844|3846|3844|3847|3846|3845|3844|7160
1640289820000|2021-12-23 20:03:40|3845|3843|3842|3840|3845|3844|3842|3840|3775
1640289830000|2021-12-23 20:03:50|3841|3839|3843|3842|3843|3842|3841|3839|2365
1640289840000|2021-12-23 20:04:00|3844|3843|3843|3841|3846|3844|3843|3841|3920
1640289850000|2021-12-23 20:04:10|3842|3840|3841|3839|3842|3840|3840|3838|5278
1640289870000|2021-12-23 20:04:30|3840|3840|3841|3839|3841|3840|3840|3839|300
1640289880000|2021-12-23 20:04:40|3840|3840|3840|3839|3841|3840|3840|3839|5179
1640289890000|2021-12-23 20:04:50|3841|3840|3841|3839|3841|3840|3841|3839|1619
1640289900000|2021-12-23 20:05:00|3843|3840|3842|3840|3843|3841|3841|3839|1748
1640289910000|2021-12-23 20:05:10|3841|3839|3838|3836|3842|3840|3838|3836|7220
1640289940000|2021-12-23 20:05:40|3837|3837|3839|3837|3839|3838|3837|3836|6928
1640289950000|2021-12-23 20:05:50|3838||3838||3838||3838||100
1640289960000|2021-12-23 20:06:00|3839||3839||3839||3839||2674
1640289970000|2021-12-23 20:06:10|||||||||700
1640289980000|2021-12-23 20:06:20|3840|3838|3841|3840|3842|3840|3840|3838|2875
1640289990000|2021-12-23 20:06:30|3842|3841|3842|3840|3843|3841|3841|3840|3381
1640290000000|2021-12-23 20:06:40|3840|3839|3841|3839|3841|3839|3840|3839|800
1640290010000|2021-12-23 20:06:50|3842|3841|3845|3843|3845|3843|3842|3841|615
1640290020000|2021-12-23 20:07:00|3844|3842|3845|3843|3845|3843|3843|3842|4298
1640290030000|2021-12-23 20:07:10|||||||||500
1640290040000|2021-12-23 20:07:20|3847|3844|3847|3845|3847|3846|3847|3844|222
1640290070000|2021-12-23 20:07:50|||||||||450
1640290080000|2021-12-23 20:08:00|3848|3846|3848|3847|3848|3847|3848|3846|500
1640290090000|2021-12-23 20:08:10|3847|3846|3846|3845|3848|3847|3846|3845|6817
1640290100000|2021-12-23 20:08:20|||||||||200
1640290130000|2021-12-23 20:08:50|3847|3846|3848|3846|3848|3847|3847|3846|1194
1640290140000|2021-12-23 20:09:00|3849|3847|3852|3850|3852|3850|3849|3847|1487
1640290150000|2021-12-23 20:09:10|3853|3851|3852|3850|3853|3851|3851|3850|3700
1640290160000|2021-12-23 20:09:20|3851|3851|3852|3850|3852|3851|3851|3850|349
1640290170000|2021-12-23 20:09:30|3851|3851|3851|3850|3851|3851|3851|3850|400
1640290180000|2021-12-23 20:09:40|||||||||100
1640290190000|2021-12-23 20:09:50|||||||||1484
1640290200000|2021-12-23 20:10:00|||||||||100
1640290210000|2021-12-23 20:10:10|3852|3851|3852|3850|3852|3851|3851|3850|1000
1640290220000|2021-12-23 20:10:20|3853|3851|3853|3852|3853|3852|3853|3851|500
1640290230000|2021-12-23 20:10:30|||||||||100
1640290240000|2021-12-23 20:10:40|3852|3851|3852|3850|3852|3851|3852|3850|3585
1640290250000|2021-12-23 20:10:50|3851|3851|3851|3850|3851|3851|3851|3850|5519
1640290270000|2021-12-23 20:11:10|3850|3851|3847|3846|3850|3851|3847|3846|7122
1640290280000|2021-12-23 20:11:20|3846|3845|3843|3841|3846|3845|3843|3840|3168
1640290300000|2021-12-23 20:11:40|3844|3842|3846|3844|3846|3844|3844|3842|1417
1640290310000|2021-12-23 20:11:50|3847|3845|3845|3844|3848|3846|3845|3844|4317
1640290320000|2021-12-23 20:12:00|3846|3845|3845|3844|3846|3845|3845|3844|1700
1640290330000|2021-12-23 20:12:10|3844|3843|3845|3844|3845|3844|3844|3843|500
1640290340000|2021-12-23 20:12:20|||||||||2050
1640290350000|2021-12-23 20:12:30|3846|3845|3848|3846|3849|3847|3846|3844|1922
1640290360000|2021-12-23 20:12:40|3849|3848|3848|3846|3849|3848|3848|3846|646
1640290370000|2021-12-23 20:12:50|3847|3847|3847|3846|3847|3847|3847|3846|500
1640290380000|2021-12-23 20:13:00|3846|3845|3847|3846|3847|3846|3846|3845|1841
1640290390000|2021-12-23 20:13:10|3848|3847|3851|3850|3851|3850|3848|3847|2007
1640290400000|2021-12-23 20:13:20|3852|3851|3852|3851|3852|3851|3851|3851|300
1640290420000|2021-12-23 20:13:40|3851|3850|3851|3849|3853|3852|3850|3849|12767
1640290440000|2021-12-23 20:14:00|3850|3847|3849|3847|3850|3849|3849|3847|4755
1640290450000|2021-12-23 20:14:10|3851|3849|3851|3850|3852|3851|3851|3849|3100
1640290460000|2021-12-23 20:14:20|3850|3848|3853|3851|3853|3852|3850|3848|1100
1640290470000|2021-12-23 20:14:30|3854|3852|3855|3854|3855|3854|3854|3852|2400
1640290480000|2021-12-23 20:14:40|3856|3855|3853|3852|3859|3857|3853|3852|5840
1640290490000|2021-12-23 20:14:50|3852|3851|3853|3851|3853|3852|3852|3851|2919
1640290500000|2021-12-23 20:15:00|3852|3852|3855|3854|3855|3854|3852|3852|4700
1640290530000|2021-12-23 20:15:30|3854|3853|3855|3852|3855|3854|3853|3852|3079
1640290540000|2021-12-23 20:15:40|3854||3854||3855||3854||701
1640290570000|2021-12-23 20:16:10|3853|3851|3852|3851|3855|3854|3852|3851|3493
1640290590000|2021-12-23 20:16:30|3853|3852|3855|3853|3855|3853|3853|3852|1454
1640290600000|2021-12-23 20:16:40|3856|3854|3858|3856|3858|3856|3856|3854|1000
1640290610000|2021-12-23 20:16:50|3857|3855|3858|3856|3858|3856|3856|3855|600
1640290620000|2021-12-23 20:17:00|3859|3857|3860|3858|3860|3859|3858|3856|6991
1640290630000|2021-12-23 20:17:10|3859|3857|3860|3859|3861|3860|3859|3857|4944
1640290640000|2021-12-23 20:17:20|3859|3858|3859|3858|3859|3858|3859|3858|1921
1640290650000|2021-12-23 20:17:30|3858|3857|3858|3857|3858|3857|3858|3857|806
1640290660000|2021-12-23 20:17:40|3857|3855|3858|3857|3858|3857|3857|3855|800
1640290670000|2021-12-23 20:17:50|3857|3856|3857|3855|3857|3856|3857|3855|400
1640290680000|2021-12-23 20:18:00|3858|3856|3863|3861|3864|3862|3858|3856|9259
1640290690000|2021-12-23 20:18:10|3861|3859|3859|3857|3861|3859|3858|3857|12202
1640290700000|2021-12-23 20:18:20|3858|3856|3857|3856|3858|3856|3857|3856|1000
1640290710000|2021-12-23 20:18:30|3855|3852|3855|3853|3855|3853|3854|3852|600
1640290720000|2021-12-23 20:18:40|3857|3854|3858|3856|3858|3857|3857|3854|4655
1640290730000|2021-12-23 20:18:50|||||||||400
1640290750000|2021-12-23 20:19:10|3857|3855|3856|3855|3857|3855|3856|3855|2702
1640290760000|2021-12-23 20:19:20|3855|3854|3855|3853|3855|3854|3855|3853|400
1640290770000|2021-12-23 20:19:30|3856|3854|3859|3857|3859|3857|3856|3854|7892
1640290780000|2021-12-23 20:19:40|3860|3858|3862|3860|3862|3860|3860|3858|3094
1640290790000|2021-12-23 20:19:50|3864|3861|3863|3860|3864|3862|3862|3860|2300
1640290800000|2021-12-23 20:20:00|3862|3859|3862|3860|3862|3861|3861|3859|1384
1640290810000|2021-12-23 20:20:10|3863|3861|3863|3861|3863|3862|3863|3861|715
1640290820000|2021-12-23 20:20:20||3862||3862||3862||3862|3930
1640290850000|2021-12-23 20:20:50|3864|3863|3865|3864|3866|3865|3864|3862|4882
1640290860000|2021-12-23 20:21:00|||||||||500
1640290870000|2021-12-23 20:21:10|3864|3863|3862|3861|3864|3863|3862|3861|4057
1640290880000|2021-12-23 20:21:20|||||||||1300
1640290890000|2021-12-23 20:21:30|||||||||700
1640290910000|2021-12-23 20:21:50|3863|3862|3865|3863|3865|3863|3863|3862|2634
1640290920000|2021-12-23 20:22:00|3864|3862|3863|3862|3864|3862|3863|3862|300
1640290930000|2021-12-23 20:22:10|||||||||100
1640290960000|2021-12-23 20:22:40|3862|3861|3862|3861|3862|3861|3862|3861|1134
1640290980000|2021-12-23 20:23:00|3861|3860|3860|3859|3861|3860|3860|3859|3843
1640290990000|2021-12-23 20:23:10|3859|3858|3859|3858|3859|3858|3859|3858|2300
1640291000000|2021-12-23 20:23:20|3858|3857|3859|3857|3859|3857|3858|3857|500
1640291010000|2021-12-23 20:23:30|3858|3858|3859|3857|3861|3860|3858|3857|11245
1640291030000|2021-12-23 20:23:50|3858|3856|3855|3854|3858|3856|3855|3854|1700
1640291040000|2021-12-23 20:24:00|3856|3855|3858|3857|3858|3857|3856|3855|1983
1640291050000|2021-12-23 20:24:10||3856||3856||3856||3856|0
1640291060000|2021-12-23 20:24:20|3857||3857||3858||3857||1005
1640291080000|2021-12-23 20:24:40|3856|3855|3857|3855|3857|3856|3856|3855|700
1640291100000|2021-12-23 20:25:00|3858|3856|3860|3858|3860|3859|3858|3856|6952
1640291110000|2021-12-23 20:25:10|||||||||100
1640291120000|2021-12-23 20:25:20|3861|3859|3861|3860|3861|3860|3861|3859|549
1640291130000|2021-12-23 20:25:30|3860|3859|3860|3858|3860|3859|3860|3858|1600
1640291140000|2021-12-23 20:25:40|3858|3857|3858|3857|3859|3857|3858|3857|300
1640291150000|2021-12-23 20:25:50|3859||3859||3859||3858||100
1640291160000|2021-12-23 20:26:00|3858|3858|3864|3862|3865|3862|3858|3858|13255
1640291170000|2021-12-23 20:26:10|3865||3864||3865||3863||1363
1640291180000|2021-12-23 20:26:20|3865|3863|3864|3863|3865|3864|3864|3862|9412
1640291190000|2021-12-23 20:26:30|3865|3864|3865|3864|3865|3864|3865|3864|3561
1640291200000|2021-12-23 20:26:40|3864|3863|3865|3864|3865|3864|3864|3863|2368
1640291240000|2021-12-23 20:27:20|||||||||300
1640291250000|2021-12-23 20:27:30|3866|3865|3866|3864|3868|3867|3865|3864|5840
1640291260000|2021-12-23 20:27:40|3867|3865|3868|3866|3868|3867|3867|3865|5115
1640291270000|2021-12-23 20:27:50|3869|3867|3871|3869|3873|3871|3869|3867|22161
1640291280000|2021-12-23 20:28:00|3870|3870|3870|3869|3872|3870|3870|3869|2600
1640291290000|2021-12-23 20:28:10|3871|3870|3870|3869|3871|3870|3869|3869|1400
1640291300000|2021-12-23 20:28:20|3871|3870|3871|3869|3871|3870|3871|3869|808
1640291310000|2021-12-23 20:28:30|3870|3870|3870|3869|3871|3870|3870|3869|600
1640291320000|2021-12-23 20:28:40|||||||||100
1640291330000|2021-12-23 20:28:50|3869|3868|3869|3868|3869|3868|3869|3868|1732
1640291340000|2021-12-23 20:29:00|3868|3867|3867|3865|3869|3868|3865|3863|12948
1640291350000|2021-12-23 20:29:10|3868|3866|3868|3866|3868|3867|3868|3866|1089
1640291360000|2021-12-23 20:29:20|3869|3867|3870|3869|3870|3869|3869|3867|2375
1640291370000|2021-12-23 20:29:30|3869|3867|3865|3864|3869|3867|3865|3864|4436
1640291380000|2021-12-23 20:29:40|3863|3862|3863|3862|3863|3862|3863|3862|100
1640291390000|2021-12-23 20:29:50|3864|3863|3867|3865|3867|3865|3864|3863|1499
1640291400000|2021-12-23 20:30:00|3866|3863|3863|3861|3866|3863|3863|3860|5325
1640291420000|2021-12-23 20:30:20|3862|3862|3867|3864|3867|3864|3862|3861|2632
1640291430000|2021-12-23 20:30:30|3866|3865|3866|3864|3866|3865|3866|3864|200
1640291440000|2021-12-23 20:30:40|3865|3865|3867|3865|3867|3866|3865|3865|900
1640291450000|2021-12-23 20:30:50|3868|3866|3869|3866|3870|3868|3868|3866|2800
1640291460000|2021-12-23 20:31:00||3867||3867||3867||3867|200
1640291470000|2021-12-23 20:31:10|3870|3868|3871|3868|3871|3869|3870|3868|600
1640291480000|2021-12-23 20:31:20|3870|3869|3871|3870|3871|3870|3870|3869|6394
1640291490000|2021-12-23 20:31:30|3872|3871|3870|3869|3873|3872|3870|3869|5255
1640291500000|2021-12-23 20:31:40|3869|3868|3869|3868|3869|3868|3869|3868|905
1640291510000|2021-12-23 20:31:50|3870|3869|3873|3870|3873|3871|3870|3868|4014
1640291520000|2021-12-23 20:32:00|3872|3869|3872|3869|3872|3870|3871|3869|1087
1640291540000|2021-12-23 20:32:20|3871|3870|3869|3868|3873|3871|3869|3868|3209
1640291550000|2021-12-23 20:32:30|3870|3867|3869|3868|3870|3868|3868|3867|2630
1640291560000|2021-12-23 20:32:40|3870|3869|3870|3869|3870|3869|3870|3869|426
1640291570000|2021-12-23 20:32:50|3869|3868|3869|3868|3869|3868|3869|3868|1006
1640291580000|2021-12-23 20:33:00|3870|3869|3869|3868|3870|3869|3869|3868|3370
1640291600000|2021-12-23 20:33:20|3870|3869|3868|3867|3870|3869|3868|3867|3503
1640291610000|2021-12-23 20:33:30|3867|3866|3865|3864|3867|3866|3865|3864|4680
1640291620000|2021-12-23 20:33:40|||||||||100
1640291630000|2021-12-23 20:33:50|3864|3863|3862|3860|3864|3863|3862|3860|7730
1640291640000|2021-12-23 20:34:00|3861|3859|3861|3859|3861|3859|3861|3859|0
1640291650000|2021-12-23 20:34:10|3862|3860|3860|3859|3862|3861|3860|3859|4472
1640291670000|2021-12-23 20:34:30|3859|3858|3855|3853|3859|3858|3855|3853|5219
1640291680000|2021-12-23 20:34:40|3854|3854|3855|3854|3855|3854|3854|3853|7341
1640291690000|2021-12-23 20:34:50|3854|3853|3852|3850|3854|3853|3852|3850|1205
1640291700000|2021-12-23 20:35:00|3851|3849|3853|3851|3853|3851|3851|3848|2636
1640291710000|2021-12-23 20:35:10|3854|3852|3856|3854|3856|3854|3853|3851|3975
1640291730000|2021-12-23 20:35:30||3855||3855||3855||3855|344
1640291740000|2021-12-23 20:35:40|3857|3856|3855|3853|3857|3856|3853|3851|17018
1640291760000|2021-12-23 20:36:00|3854|3854|3855|3854|3856|3855|3854|3853|752
1640291770000|2021-12-23 20:36:10|3856|3855|3858|3856|3859|3857|3855|3855|8897
1640291780000|2021-12-23 20:36:20|3857|3855|3855|3853|3859|3857|3854|3853|5505
1640291790000|2021-12-23 20:36:30|3854|3852|3854|3852|3854|3852|3853|3852|5935
1640291800000|2021-12-23 20:36:40|3853|3853|3854|3852|3854|3853|3853|3852|2529
1640291810000|2021-12-23 20:36:50|3853|3851|3853|3851|3854|3853|3852|3851|3972
1640291820000|2021-12-23 20:37:00|3852|3850|3852|3850|3853|3851|3851|3850|6102
1640291830000|2021-12-23 20:37:10|||||||||200
1640291840000|2021-12-23 20:37:20|3851|3849|3851|3849|3851|3850|3850|3849|5571
1640291850000|2021-12-23 20:37:30|3852|3850|3850|3849|3854|3852|3850|3849|6378
1640291860000|2021-12-23 20:37:40|3849|3848|3850|3849|3850|3849|3848|3847|5528
1640291870000|2021-12-23 20:37:50|3849|3847|3849|3847|3849|3847|3849|3847|2700
1640291880000|2021-12-23 20:38:00|3848|3846|3849|3847|3849|3848|3847|3846|3556
1640291890000|2021-12-23 20:38:10|3848|3846|3845|3844|3848|3846|3845|3842|4147
1640291900000|2021-12-23 20:38:20|3846|3845|3846|3845|3846|3845|3845|3844|1201
1640291920000|2021-12-23 20:38:40|3847|3846|3846|3845|3847|3846|3846|3845|1912
1640291930000|2021-12-23 20:38:50|3847|3846|3847|3846|3847|3846|3846|3845|2795
1640291940000|2021-12-23 20:39:00|3846|3845|3843|3842|3846|3845|3843|3842|4874
1640291950000|2021-12-23 20:39:10|3844|3841|3845|3843|3845|3844|3844|3841|3375
1640291960000|2021-12-23 20:39:20|3844||3844||3844||3844||100
1640291970000|2021-12-23 20:39:30|3843|3842|3841|3840|3843|3842|3840|3839|10894
1640291990000|2021-12-23 20:39:50|3842|3841|3842|3841|3842|3841|3841|3840|3255
1640292000000|2021-12-23 20:40:00|3843|3842|3845|3844|3845|3844|3842|3842|6944
1640292010000|2021-12-23 20:40:10|3844|3843|3844|3843|3844|3843|3844|3843|1100
1640292030000|2021-12-23 20:40:30|3845|3844|3844|3843|3846|3845|3844|3843|4260
1640292040000|2021-12-23 20:40:40|3845|3844|3847|3846|3847|3846|3845|3844|2272
1640292050000|2021-12-23 20:40:50|||||||||250
1640292060000|2021-12-23 20:41:00|3848|3847|3847|3846|3849|3848|3847|3846|7963
1640292070000|2021-12-23 20:41:10|3846|3845|3847|3846|3848|3847|3846|3845|3602
1640292080000|2021-12-23 20:41:20|3848|3847|3846|3845|3848|3847|3846|3845|1670
1640292090000|2021-12-23 20:41:30|3845|3844|3845|3844|3846|3845|3845|3844|4392
1640292100000|2021-12-23 20:41:40|3846|3845|3849|3848|3849|3848|3846|3845|6546
1640292110000|2021-12-23 20:41:50|3850|3849|3850|3849|3850|3849|3850|3849|11944
1640292120000|2021-12-23 20:42:00|3849|3848|3848|3846|3849|3848|3848|3846|2000
1640292130000|2021-12-23 20:42:10|3846|3844|3843|3841|3846|3844|3843|3841|11880
1640292140000|2021-12-23 20:42:20|3844|3842|3846|3844|3846|3845|3844|3842|10988
1640292160000|2021-12-23 20:42:40|3845|3843|3845|3843|3845|3844|3844|3843|1280
1640292170000|2021-12-23 20:42:50|3844|3844|3846|3845|3846|3845|3844|3844|3583
1640292180000|2021-12-23 20:43:00|3845|3844|3845|3844|3845|3844|3845|3844|2000
1640292200000|2021-12-23 20:43:20|3844|3843|3846|3845|3846|3845|3843|3842|3807
1640292210000|2021-12-23 20:43:30||3844||3844||3844||3844|0
1640292230000|2021-12-23 20:43:50|3845|3845|3848|3845|3848|3847|3845|3844|1520
1640292240000|2021-12-23 20:44:00||3846||3846||3846||3846|200
1640292250000|2021-12-23 20:44:10|3847|3845|3846|3845|3847|3845|3845|3844|6137
1640292260000|2021-12-23 20:44:20|3845|3844|3846|3844|3846|3845|3845|3844|2336
1640292270000|2021-12-23 20:44:30|3847|3845|3848|3846|3848|3847|3847|3845|4558
1640292280000|2021-12-23 20:44:40|3849|3847|3850|3847|3850|3849|3849|3847|2425
1640292290000|2021-12-23 20:44:50|3851|3848|3858|3855|3858|3857|3851|3848|14557
1640292300000|2021-12-23 20:45:00|3857|3856|3858|3856|3859|3858|3856|3855|19992
1640292320000|2021-12-23 20:45:20|3859|3857|3859|3858|3859|3858|3857|3856|5181
1640292330000|2021-12-23 20:45:30|3858|3857|3857|3856|3859|3857|3856|3855|11621
1640292340000|2021-12-23 20:45:40|3856|3855|3857|3855|3857|3855|3855|3854|4355
1640292350000|2021-12-23 20:45:50|3856|3854|3855|3854|3856|3854|3855|3854|601
1640292360000|2021-12-23 20:46:00|3854|3853|3855|3853|3856|3855|3853|3852|7943
1640292370000|2021-12-23 20:46:10|3856|3854|3855|3854|3856|3854|3855|3854|866
1640292380000|2021-12-23 20:46:20|3854|3855|3856|3855|3857|3856|3854|3853|2633
1640292390000|2021-12-23 20:46:30|3858|3857|3853|3852|3858|3857|3853|3852|3836
1640292400000|2021-12-23 20:46:40|3854|3853|3853|3852|3854|3853|3853|3852|1200
1640292410000|2021-12-23 20:46:50|3852|3850|3852|3851|3852|3851|3851|3850|2404
1640292420000|2021-12-23 20:47:00|3853|3852|3855|3852|3855|3853|3853|3852|1400
1640292440000|2021-12-23 20:47:20|3854|3853|3855|3853|3856|3855|3854|3853|4647
1640292450000|2021-12-23 20:47:30|3856|3854|3857|3856|3858|3856|3856|3854|3900
1640292460000|2021-12-23 20:47:40|3856|3855|3855|3854|3856|3855|3855|3854|2149
1640292470000|2021-12-23 20:47:50|3854|3853|3856|3854|3857|3855|3854|3853|2600
1640292480000|2021-12-23 20:48:00|3857|3855|3855|3854|3857|3856|3855|3854|1522
1640292490000|2021-12-23 20:48:10|3856||3855||3856||3855||950
1640292500000|2021-12-23 20:48:20|3854|3853|3855|3853|3855|3854|3854|3853|4100
1640292510000|2021-12-23 20:48:30||3854||3854||3854||3854|1600
1640292520000|2021-12-23 20:48:40|3856|3855|3856|3854|3856|3855|3855|3854|1300
1640292530000|2021-12-23 20:48:50|3857|3855|3857|3855|3857|3856|3856|3854|1313
1640292540000|2021-12-23 20:49:00|3856|3854|3857|3855|3857|3855|3855|3854|3172
1640292550000|2021-12-23 20:49:10|3856|3854|3857|3855|3857|3855|3856|3854|600
1640292560000|2021-12-23 20:49:20|3858|3856|3859|3858|3859|3858|3857|3856|12830
1640292570000|2021-12-23 20:49:30|3860|3859|3861|3860|3862|3861|3860|3859|11891
1640292580000|2021-12-23 20:49:40|3862|3861|3862|3861|3862|3861|3861|3860|1578
1640292590000|2021-12-23 20:49:50|3863|3862|3863|3861|3864|3863|3863|3861|2200
1640292600000|2021-12-23 20:50:00|3874|3862|3869|3868|3874|3869|3866|3862|21137
1640292610000|2021-12-23 20:50:10|3868|3867|3868|3867|3869|3867|3868|3867|3400
1640292620000|2021-12-23 20:50:20|||||||||722
1640292630000|2021-12-23 20:50:30|||||||||1514
1640292640000|2021-12-23 20:50:40|||||||||500
1640292650000|2021-12-23 20:50:50|3869|3868|3869|3868|3869|3868|3867|3866|10543
1640292660000|2021-12-23 20:51:00|3868|3867|3867|3866|3869|3867|3867|3866|2412
1640292670000|2021-12-23 20:51:10|3866|3865|3869|3868|3869|3868|3866|3865|5356
1640292680000|2021-12-23 20:51:20|3868|3867|3871|3870|3871|3870|3868|3867|12527
1640292690000|2021-12-23 20:51:30|3872|3871|3872|3870|3872|3871|3871|3870|1751
1640292700000|2021-12-23 20:51:40|3871|3871|3873|3872|3873|3872|3871|3870|5242
1640292720000|2021-12-23 20:52:00|3872|3871|3872|3871|3872|3871|3871|3870|7339
1640292730000|2021-12-23 20:52:10|3874|3872|3872|3870|3874|3873|3871|3870|10780
1640292740000|2021-12-23 20:52:20|3873|3871|3873|3871|3873|3872|3872|3871|400
1640292750000|2021-12-23 20:52:30||3872||3872||3872||3872|0
1640292760000|2021-12-23 20:52:40|3874|3873|3874|3873|3874|3873|3874|3873|3789
1640292770000|2021-12-23 20:52:50|3875|3874|3876|3875|3876|3875|3875|3874|13962
1640292780000|2021-12-23 20:53:00|3875|3874|3876|3875|3877|3876|3875|3874|9471
1640292790000|2021-12-23 20:53:10|3875|3874|3876|3875|3876|3875|3875|3874|4598
1640292800000|2021-12-23 20:53:20|3875|3874|3875|3874|3876|3875|3875|3874|2246
1640292810000|2021-12-23 20:53:30|||||||||3173
1640292820000|2021-12-23 20:53:40|3876|3875|3877|3876|3877|3876|3876|3875|6647
1640292830000|2021-12-23 20:53:50|3878|3877|3878|3877|3878|3877|3878|3877|3507
1640292840000|2021-12-23 20:54:00|3879|3878|3880|3878|3881|3880|3879|3877|14136
1640292850000|2021-12-23 20:54:10|3879|3877|3877|3876|3879|3877|3876|3875|9532
1640292860000|2021-12-23 20:54:20|3878|3877|3878|3877|3878|3877|3878|3877|1300
1640292870000|2021-12-23 20:54:30|||||||||200
1640292880000|2021-12-23 20:54:40|3877|3876|3873|3871|3877|3876|3869|3867|29255
1640292890000|2021-12-23 20:54:50|3874||3872||3874||3872||1000
1640292900000|2021-12-23 20:55:00|3871|3870|3871|3870|3872|3871|3871|3870|2912
1640292910000|2021-12-23 20:55:10|3870|3868|3871|3870|3871|3870|3869|3868|5808
1640292920000|2021-12-23 20:55:20|3870|3868|3864|3863|3870|3868|3864|3863|12563
1640292930000|2021-12-23 20:55:30|3865|3864|3868|3866|3869|3867|3865|3864|10802
1640292940000|2021-12-23 20:55:40|3869|3867|3867|3865|3869|3868|3866|3865|5323
1640292950000|2021-12-23 20:55:50|3866||3866||3866||3866||700
1640292960000|2021-12-23 20:56:00|3865|3866|3866|3865|3867|3866|3865|3865|14437
1640292970000|2021-12-23 20:56:10|3865|3864|3865|3864|3865|3864|3865|3864|2200
1640292990000|2021-12-23 20:56:30|||||||||3298
1640293000000|2021-12-23 20:56:40|3864|3863|3863|3862|3864|3863|3862|3861|7172
1640293010000|2021-12-23 20:56:50|3864|3863|3865|3863|3865|3864|3864|3863|6746
1640293020000|2021-12-23 20:57:00|3864|3864|3864|3863|3865|3864|3864|3863|13457
1640293030000|2021-12-23 20:57:10|3863|3862|3863|3862|3863|3862|3863|3862|3248
1640293040000|2021-12-23 20:57:20|||||||||800
1640293050000|2021-12-23 20:57:30|3862|3861|3861|3860|3862|3861|3861|3860|7262
1640293060000|2021-12-23 20:57:40|||||||||1651
1640293070000|2021-12-23 20:57:50|3862|3861|3861|3860|3862|3861|3861|3860|6687
1640293080000|2021-12-23 20:58:00|3862|3861|3861|3860|3862|3861|3861|3860|12328
1640293090000|2021-12-23 20:58:10|3862|3861|3862|3861|3862|3861|3862|3861|2654
1640293100000|2021-12-23 20:58:20|3863|3862|3861|3860|3863|3862|3861|3860|6841
1640293110000|2021-12-23 20:58:30|3860|3859|3861|3860|3866|3864|3860|3859|38051
1640293120000|2021-12-23 20:58:40|||||||||2343
1640293130000|2021-12-23 20:58:50|3860|3859|3860|3858|3861|3860|3860|3858|15385
1640293140000|2021-12-23 20:59:00|3861|3859|3862|3861|3862|3861|3861|3859|9741
1640293150000|2021-12-23 20:59:10|3861|3860|3862|3861|3862|3861|3861|3860|8023
1640293160000|2021-12-23 20:59:20|3861|3860|3860|3859|3861|3860|3859|3858|17971
1640293170000|2021-12-23 20:59:30|3859|3858|3860|3859|3860|3859|3859|3858|24730
1640293180000|2021-12-23 20:59:40|3859|3858|3859|3858|3860|3859|3858|3857|17264
1640293190000|2021-12-23 20:59:50|3860|3857|3859|3857|3861|3859|3859|3857|27160
1640293200000|2021-12-23 21:00:00|3860|3855|3860|3855|3860|3855|3860|3855|871605
1640293210000|2021-12-23 21:00:10|||||||||177
1640293260000|2021-12-23 21:01:00|3869|3850|3869|3850|3869|3850|3869|3850|100
1640293300000|2021-12-23 21:01:40|3858||3858||3858||3858||20
1640293340000|2021-12-23 21:02:20|3869|3851|3859|3851|3869|3851|3859|3851|234
1640293370000|2021-12-23 21:02:50|||||||||160
1640293380000|2021-12-23 21:03:00|3869|3855|3869|3855|3869|3855|3869|3855|0
1640293400000|2021-12-23 21:03:20||3859||3859||3859||3859|34
1640293420000|2021-12-23 21:03:40||3860||3860||3860||3860|90
1640293450000|2021-12-23 21:04:10|||||||||200
1640293460000|2021-12-23 21:04:20|3860|3859|3860|3859|3860|3859|3860|3859|1920
1640293470000|2021-12-23 21:04:30||3851||3851||3851||3851|100
1640293510000|2021-12-23 21:05:10||3855||3855||3855||3855|1000
1640293520000|2021-12-23 21:05:20|3851|3851|3851|3840|3851|3851|3851|3840|4872
1640293530000|2021-12-23 21:05:30|||||||||100
1640293550000|2021-12-23 21:05:50||3848||3848||3848||3848|0
1640293560000|2021-12-23 21:06:00|3859||3859||3859||3859||1500
1640293580000|2021-12-23 21:06:20|3855||3855||3855||3855||0
1640293610000|2021-12-23 21:06:50|||||||||35
1640293640000|2021-12-23 21:07:20||3852||3852||3852||3852|50
1640293650000|2021-12-23 21:07:30|3859||3859||3859||3859||0
1640293710000|2021-12-23 21:08:30|3855|3848|3859|3840|3859|3848|3855|3840|2412
1640293880000|2021-12-23 21:11:20|||||||||80
1640293890000|2021-12-23 21:11:30|||||||||100
1640293900000|2021-12-23 21:11:40|3854||3854||3854||3854||0
1640293910000|2021-12-23 21:11:50|3855|3843|3854|3840|3855|3843|3854|3840|50
1640293950000|2021-12-23 21:12:30||3841||3841||3841||3841|0
1640294010000|2021-12-23 21:13:30|||||||||50
1640294040000|2021-12-23 21:14:00|3850||3850||3850||3850||0
1640294090000|2021-12-23 21:14:50||3845||3845||3845||3845|80
1640294340000|2021-12-23 21:19:00|||||||||17
1640294440000|2021-12-23 21:20:40||3847||3847||3847||3847|50
1640294490000|2021-12-23 21:21:30|||||||||15
1640294600000|2021-12-23 21:23:20||3845||3847||3847||3845|1
1640294620000|2021-12-23 21:23:40|3854|3848|3854|3850|3854|3850|3854|3848|294
1640294630000|2021-12-23 21:23:50|3855||3854||3855||3854||100
1640294640000|2021-12-23 21:24:00|3855||3854||3855||3854||118
1640294650000|2021-12-23 21:24:10|||||||||1
1640294720000|2021-12-23 21:25:20|||||||||20
1640294740000|2021-12-23 21:25:40|3855||3854||3855||3854||100
1640294750000|2021-12-23 21:25:50|||||||||10
1640294780000|2021-12-23 21:26:20||3851||3851||3851||3851|0
1640294800000|2021-12-23 21:26:40||3850||3851||3851||3850|0
1640294820000|2021-12-23 21:27:00||3850||3852||3852||3850|0
1640294840000|2021-12-23 21:27:20||3850||3850||3850||3850|0
1640294850000|2021-12-23 21:27:30||3852||3852||3852||3852|0
1640294860000|2021-12-23 21:27:40|3855|3854|3855|3852|3855|3854|3855|3852|500
1640294870000|2021-12-23 21:27:50|3854||3854||3854||3854||0
1640294880000|2021-12-23 21:28:00|3855|3850|3854|3850|3855|3850|3854|3850|5
1640294890000|2021-12-23 21:28:10|3855|3853|3854|3853|3855|3853|3854|3853|100
1640294900000|2021-12-23 21:28:20|3855|3850|3857|3850|3857|3850|3855|3850|602
1640294940000|2021-12-23 21:29:00||3856||3850||3856||3850|100
1640294950000|2021-12-23 21:29:10|3858||3857||3858||3857||1651
1640295090000|2021-12-23 21:31:30|||||||||20
1640295130000|2021-12-23 21:32:10|||||||||1
1640295170000|2021-12-23 21:32:50|3858|3847|3858|3847|3858|3847|3858|3847|948
1640295180000|2021-12-23 21:33:00||3857||3857||3857||3857|0
1640295190000|2021-12-23 21:33:10|3859||3859||3859||3859||300
1640295210000|2021-12-23 21:33:30|3868||3868||3868||3868||431
1640295220000|2021-12-23 21:33:40|||||||||100
1640295260000|2021-12-23 21:34:20|||||||||25
1640295270000|2021-12-23 21:34:30|||||||||75
1640295340000|2021-12-23 21:35:40|||||||||2500
1640295470000|2021-12-23 21:37:50|3865||3865||3865||3865||0
1640295510000|2021-12-23 21:38:30|||||||||50
1640295530000|2021-12-23 21:38:50|||||||||500
1640295550000|2021-12-23 21:39:10|||||||||23
1640295630000|2021-12-23 21:40:30||3858||3858||3858||3858|0
1640295640000|2021-12-23 21:40:40|||||||||1
1640295730000|2021-12-23 21:42:10|||||||||10
1640295770000|2021-12-23 21:42:50|||||||||15
1640295890000|2021-12-23 21:44:50|3867|3857|3867|3857|3867|3857|3867|3857|0
1640295910000|2021-12-23 21:45:10|3866|3856|3866|3856|3866|3856|3866|3856|0
1640295960000|2021-12-23 21:46:00|3867|3857|3867|3857|3867|3857|3867|3857|0
1640295990000|2021-12-23 21:46:30|3866|3858|3866|3857|3866|3858|3866|3857|0
1640296040000|2021-12-23 21:47:20|3867|3858|3867|3858|3867|3858|3867|3858|0
1640296070000|2021-12-23 21:47:50|3866|3857|3866|3857|3866|3857|3866|3857|0
1640296110000|2021-12-23 21:48:30|3867|3858|3867|3858|3867|3858|3867|3858|0
1640296250000|2021-12-23 21:50:50|3864|3856|3866|3855|3867|3856|3864|3855|0
1640296300000|2021-12-23 21:51:40|3867|3856|3867|3856|3867|3856|3867|3856|0
1640296370000|2021-12-23 21:52:50|3866|3855|3867|3856|3867|3856|3866|3855|0
1640296380000|2021-12-23 21:53:00|3866|3855|3866|3855|3866|3855|3866|3855|0
1640296410000|2021-12-23 21:53:30|3867|3856|3867|3856|3867|3856|3867|3856|0
1640296480000|2021-12-23 21:54:40|3866|3855|3867|3856|3867|3856|3866|3855|0
1640296550000|2021-12-23 21:55:50|3866|3855|3866|3855|3866|3855|3866|3855|0
1640296750000|2021-12-23 21:59:10|3867|3856|3866|3855|3867|3856|3866|3855|0
1640595720000|2021-12-27 09:02:00|3887||3887||3888||3887||0
1640595730000|2021-12-27 09:02:10|3888||3886||3888||3886||0
1640595740000|2021-12-27 09:02:20|3888||3888||3888||3886||0
1640595750000|2021-12-27 09:02:30||3880||3880||3880||3880|88
1640595800000|2021-12-27 09:03:20||3875||3875||3875||3875|15
1640595810000|2021-12-27 09:03:30||3861||3864||3865||3861|0
1640595820000|2021-12-27 09:03:40||3870||3870||3870||3870|0
1640595840000|2021-12-27 09:04:00||3880||3880||3880||3880|0
1640595940000|2021-12-27 09:05:40|||||||||1
1640595970000|2021-12-27 09:06:10||3872||3872||3872||3872|13
1640596180000|2021-12-27 09:09:40||3873||3873||3873||3873|0
1640596210000|2021-12-27 09:10:10||3872||3872||3872||3872|0
1640596270000|2021-12-27 09:11:10||3873||3873||3873||3873|0
1640596340000|2021-12-27 09:12:20|||||||||4
1640596400000|2021-12-27 09:13:20|3889|3868|3889|3871|3890|3871|3889|3868|0
1640596410000|2021-12-27 09:13:30|3890|3869|3889|3871|3890|3872|3889|3869|0
1640596420000|2021-12-27 09:13:40|3890|3868|3890|3872|3890|3872|3890|3868|0
1640596430000|2021-12-27 09:13:50|3889|3871|3889|3871|3889|3871|3889|3871|0
1640596470000|2021-12-27 09:14:30|3890|3873|3890|3873|3890|3873|3890|3873|0
1640596500000|2021-12-27 09:15:00|3889|3872|3889|3871|3889|3872|3889|3871|0
1640596540000|2021-12-27 09:15:40|3890||3890||3890||3890||0
1640596550000|2021-12-27 09:15:50||3872||3872||3872||3872|0
1640596560000|2021-12-27 09:16:00|3889|3870|3890|3871|3890|3871|3889|3870|0
1640596570000|2021-12-27 09:16:10|3889|3868|3890|3869|3890|3869|3889|3868|0
1640596600000|2021-12-27 09:16:40|3889|3868|3890|3869|3890|3869|3889|3868|0
1640596620000|2021-12-27 09:17:00|3889|3868|3890|3869|3890|3869|3889|3868|0
1640596690000|2021-12-27 09:18:10|3889|3868|3890|3869|3890|3869|3889|3868|0
1640596700000|2021-12-27 09:18:20|3889|3870|3890|3871|3890|3871|3889|3870|0
1640596730000|2021-12-27 09:18:50||3872||3872||3872||3872|0
1640596910000|2021-12-27 09:21:50|3889|3869|3890|3869|3890|3869|3889|3868|0
1640596960000|2021-12-27 09:22:40|3889|3870|3890|3870|3890|3870|3889|3870|0
1640597020000|2021-12-27 09:23:40|3889|3869|3889|3869|3889|3869|3889|3869|0
1640597060000|2021-12-27 09:24:20|3890|3870|3890|3870|3890|3870|3890|3870|0
1640597160000|2021-12-27 09:26:00||3869||3869||3869||3869|0
1640597220000|2021-12-27 09:27:00|3889|3870|3890|3870|3890|3870|3889|3870|0
1640597230000|2021-12-27 09:27:10|3889|3868|3889|3868|3889|3868|3889|3868|0
1640597240000|2021-12-27 09:27:20|3890|3870|3889|3869|3890|3870|3889|3869|0
1640597250000|2021-12-27 09:27:30|3890|3868|3890|3869|3890|3869|3890|3868|0
1640597610000|2021-12-27 09:33:30|||||||||5
1640598390000|2021-12-27 09:46:30|||||||||1
1640598400000|2021-12-27 09:46:40|||||||||46
1640598810000|2021-12-27 09:53:30|||||||||2
1640599060000|2021-12-27 09:57:40|||||||||30
1640599960000|2021-12-27 10:12:40|||||||||90
1640600010000|2021-12-27 10:13:30||3880||3880||3880||3880|5
1640600080000|2021-12-27 10:14:40|||||||||18
1640600650000|2021-12-27 10:24:10|||||||||2
1640601140000|2021-12-27 10:32:20|||||||||34
1640601960000|2021-12-27 10:46:00|||||||||3
1640602370000|2021-12-27 10:52:50||3870||3871||3871||3870|85
1640602450000|2021-12-27 10:54:10|||||||||4
1640602740000|2021-12-27 10:59:00|||||||||1
1640602900000|2021-12-27 11:01:40|||||||||1
1640602970000|2021-12-27 11:02:50|||||||||2
1640603100000|2021-12-27 11:05:00|||||||||1
1640603660000|2021-12-27 11:14:20|||||||||21
1640603850000|2021-12-27 11:17:30|||||||||5
1640603860000|2021-12-27 11:17:40|||||||||1
1640603890000|2021-12-27 11:18:10|||||||||3
1640603910000|2021-12-27 11:18:30|||||||||1
1640604160000|2021-12-27 11:22:40||3864||3864||3864||3864|0
1640604170000|2021-12-27 11:22:50||3865||3865||3865||3865|0
1640604340000|2021-12-27 11:25:40|3880||3880||3880||3880||39
1640605430000|2021-12-27 11:43:50|3877||3877||3877||3877||58
1640605460000|2021-12-27 11:44:20|3875||3875||3875||3875||0
1640605480000|2021-12-27 11:44:40||3861||3861||3861||3861|0
1640605490000|2021-12-27 11:44:50||3862||3862||3862||3862|0
1640605500000|2021-12-27 11:45:00||3861||3862||3862||3861|0
1640605520000|2021-12-27 11:45:20|3880|3861|3880|3862|3880|3862|3880|3861|300
1640605530000|2021-12-27 11:45:30||3861||3862||3862||3861|0
1640605540000|2021-12-27 11:45:40||3861||3862||3862||3861|0
1640605550000|2021-12-27 11:45:50||3861||3862||3862||3861|0
1640605560000|2021-12-27 11:46:00||3861||3862||3862||3861|0
1640605570000|2021-12-27 11:46:10||3861||3862||3862||3861|0
1640605580000|2021-12-27 11:46:20||3861||3862||3862||3861|0
1640605590000|2021-12-27 11:46:30||3861||3862||3862||3861|0
1640605600000|2021-12-27 11:46:40||3861||3862||3862||3861|0
1640605760000|2021-12-27 11:49:20|3866|3861|3880|3861|3880|3861|3866|3861|280
1640606100000|2021-12-27 11:55:00|||||||||1
1640606330000|2021-12-27 11:58:50|||||||||32
1640606400000|2021-12-27 12:00:00|||||||||11
1640606440000|2021-12-27 12:00:40|3879||3879||3879||3879||0
1640606490000|2021-12-27 12:01:30|3868||3879||3879||3868||34
1640606500000|2021-12-27 12:01:40|3880||3880||3880||3880||66
1640606520000|2021-12-27 12:02:00|||||||||9
1640606620000|2021-12-27 12:03:40|||||||||1
1640606670000|2021-12-27 12:04:30|3875||3875||3875||3875||0
1640606710000|2021-12-27 12:05:10|3870||3870||3870||3870||0
1640606750000|2021-12-27 12:05:50|||||||||1
1640606760000|2021-12-27 12:06:00|||||||||2
1640606770000|2021-12-27 12:06:10|||||||||1
1640606950000|2021-12-27 12:09:10|3878||3865||3878||3865||7
1640607100000|2021-12-27 12:11:40|3862||3862||3862||3862||0
1640607110000|2021-12-27 12:11:50|||||||||1
1640607130000|2021-12-27 12:12:10|||||||||100
1640607180000|2021-12-27 12:13:00|3865||3865||3865||3865||167
1640607190000|2021-12-27 12:13:10|||||||||10
1640607230000|2021-12-27 12:13:50|3880||3880||3880||3880||282
1640607260000|2021-12-27 12:14:20|||||||||7
1640607330000|2021-12-27 12:15:30|||||||||1
1640607600000|2021-12-27 12:20:00|3879||3879||3879||3879||0
1640607620000|2021-12-27 12:20:20|||||||||1
1640607690000|2021-12-27 12:21:30|3880||3880||3880||3880||0
1640607700000|2021-12-27 12:21:40|3879||3879||3879||3879||0
1640607770000|2021-12-27 12:22:50||3860||3860||3860||3860|885
1640607780000|2021-12-27 12:23:00|3880||3880||3880||3880||0
1640607800000|2021-12-27 12:23:20|3879||3879||3879||3879||0
1640607830000|2021-12-27 12:23:50|3877||3877||3877||3877||0
1640607850000|2021-12-27 12:24:10||3861||3861||3861||3861|0
1640607870000|2021-12-27 12:24:30|||||||||100
1640608420000|2021-12-27 12:33:40||3862||3862||3862||3862|0
1640608560000|2021-12-27 12:36:00|||||||||90
1640608610000|2021-12-27 12:36:50||3861||3862||3862||3861|5
1640608640000|2021-12-27 12:37:20||3861||3861||3861||3861|99
1640608650000|2021-12-27 12:37:30|||||||||11
1640608670000|2021-12-27 12:37:50|||||||||11
1640608730000|2021-12-27 12:38:50|||||||||10
1640608900000|2021-12-27 12:41:40||3865||3865||3865||3865|0
1640608960000|2021-12-27 12:42:40|||||||||20
1640609160000|2021-12-27 12:46:00||3866||3866||3866||3866|0
1640609200000|2021-12-27 12:46:40|||||||||1
1640609210000|2021-12-27 12:46:50|3868||3868||3868||3868||144
1640609360000|2021-12-27 12:49:20|||||||||50
1640609390000|2021-12-27 12:49:50||3865||3865||3865||3865|1
1640609430000|2021-12-27 12:50:30|||||||||122
1640609530000|2021-12-27 12:52:10||3845||3846||3846||3845|400
1640609550000|2021-12-27 12:52:30||3858||3858||3858||3858|0
1640609570000|2021-12-27 12:52:50||3859||3859||3859||3859|0
1640609660000|2021-12-27 12:54:20|||||||||10
1640609670000|2021-12-27 12:54:30|3865||3865||3865||3865||0
1640609690000|2021-12-27 12:54:50|3864||3864||3864||3864||0
1640609710000|2021-12-27 12:55:10|3865||3865||3865||3865||0
1640609790000|2021-12-27 12:56:30||3860||3860||3860||3860|0
1640609800000|2021-12-27 12:56:40|||||||||90
1640609850000|2021-12-27 12:57:30|||||||||50
1640609890000|2021-12-27 12:58:10|||||||||2
1640610090000|2021-12-27 13:01:30|||||||||100
1640610100000|2021-12-27 13:01:40|||||||||76
1640610140000|2021-12-27 13:02:20|||||||||100
1640610230000|2021-12-27 13:03:50|||||||||10
1640610240000|2021-12-27 13:04:00|3864||3864||3864||3864||0
1640610330000|2021-12-27 13:05:30|3865|3861|3865|3860|3865|3861|3865|3860|1070
1640610450000|2021-12-27 13:07:30|3868||3868||3868||3868||200
1640610580000|2021-12-27 13:09:40|||||||||420
1640610590000|2021-12-27 13:09:50|||||||||2
1640610910000|2021-12-27 13:15:10|||||||||49
1640611060000|2021-12-27 13:17:40|||||||||10
1640611110000|2021-12-27 13:18:30|||||||||4
1640611140000|2021-12-27 13:19:00|||||||||96
1640611210000|2021-12-27 13:20:10|||||||||6
1640611380000|2021-12-27 13:23:00|||||||||35
1640611400000|2021-12-27 13:23:20|||||||||2
1640611460000|2021-12-27 13:24:20|||||||||100
1640611490000|2021-12-27 13:24:50|||||||||10
1640611630000|2021-12-27 13:27:10||3863||3863||3863||3863|0
1640611640000|2021-12-27 13:27:20||3860||3860||3860||3860|0
1640611710000|2021-12-27 13:28:30|||||||||50
1640611760000|2021-12-27 13:29:20||3862||3862||3862||3862|0
1640611770000|2021-12-27 13:29:30|||||||||4
1640611820000|2021-12-27 13:30:20||3865||3865||3865||3865|0
1640611850000|2021-12-27 13:30:50||3860||3860||3860||3860|0
1640611950000|2021-12-27 13:32:30|||||||||200
1640612060000|2021-12-27 13:34:20|||||||||30
1640612080000|2021-12-27 13:34:40|||||||||10
1640612150000|2021-12-27 13:35:50|||||||||1
1640612180000|2021-12-27 13:36:20|3867|3865|3867|3865|3867|3865|3867|3865|19
1640612190000|2021-12-27 13:36:30|3868|3860|3876|3860|3877|3867|3868|3860|401
1640612220000|2021-12-27 13:37:00|||||||||2
1640612250000|2021-12-27 13:37:30|3877|3862|3877|3869|3877|3869|3877|3862|198
1640612590000|2021-12-27 13:43:10|||||||||14
1640612630000|2021-12-27 13:43:50|||||||||1
1640612690000|2021-12-27 13:44:50|3873|3865|3869|3865|3873|3865|3869|3865|428
1640612780000|2021-12-27 13:46:20|||||||||200
1640612800000|2021-12-27 13:46:40|||||||||10
1640612910000|2021-12-27 13:48:30|||||||||20
1640612930000|2021-12-27 13:48:50|||||||||20
1640612970000|2021-12-27 13:49:30|||||||||20
1640613020000|2021-12-27 13:50:20|||||||||700
1640613300000|2021-12-27 13:55:00|||||||||1
1640613330000|2021-12-27 13:55:30|||||||||1
1640613500000|2021-12-27 13:58:20|||||||||87
1640613650000|2021-12-27 14:00:50||3867||3867||3867||3867|96
1640613680000|2021-12-27 14:01:20|||||||||3
1640613700000|2021-12-27 14:01:40|||||||||50
1640613780000|2021-12-27 14:03:00||3865||3865||3865||3865|500
1640613790000|2021-12-27 14:03:10|3870|3867|3876|3870|3877|3870|3870|3867|1034
1640613800000|2021-12-27 14:03:20||3867||3867||3867||3867|0
1640613880000|2021-12-27 14:04:40|||||||||57
1640613900000|2021-12-27 14:05:00|||||||||15
1640613930000|2021-12-27 14:05:30|||||||||3
1640613950000|2021-12-27 14:05:50||3870||3870||3870||3870|0
1640613970000|2021-12-27 14:06:10|3877|3872|3877|3876|3877|3876|3877|3872|903
1640614010000|2021-12-27 14:06:50||3872||3872||3872||3872|149
1640614080000|2021-12-27 14:08:00||3870||3870||3870||3870|66
1640614290000|2021-12-27 14:11:30|||||||||2
1640614310000|2021-12-27 14:11:50|||||||||3
1640614340000|2021-12-27 14:12:20||3873||3873||3873||3873|0
1640614490000|2021-12-27 14:14:50|||||||||4
1640614500000|2021-12-27 14:15:00|||||||||8
1640614550000|2021-12-27 14:15:50|||||||||59
1640614570000|2021-12-27 14:16:10||3870||3870||3870||3870|30
1640614660000|2021-12-27 14:17:40|||||||||25
1640615090000|2021-12-27 14:24:50||3872||3872||3872||3872|64
1640615100000|2021-12-27 14:25:00|3875|3865|3877|3865|3877|3865|3875|3865|900
1640615110000|2021-12-27 14:25:10|||||||||8
1640615120000|2021-12-27 14:25:20|||||||||802
1640615130000|2021-12-27 14:25:30|3876||3876||3876||3876||0
1640615140000|2021-12-27 14:25:40|3870||3870||3870||3870||0
1640615150000|2021-12-27 14:25:50|3869||3869||3869||3869||0
1640615160000|2021-12-27 14:26:00|3868||3870||3870||3868||1560
1640615170000|2021-12-27 14:26:10|||||||||728
1640615180000|2021-12-27 14:26:20|3869||3870||3870||3869||0
1640615190000|2021-12-27 14:26:30|3869||3867||3869||3867||235
1640615200000|2021-12-27 14:26:40|3866||3867||3867||3866||843
1640615210000|2021-12-27 14:26:50||3860||3860||3860||3860|2586
1640615240000|2021-12-27 14:27:20|3865|3858|3860|3855|3865|3858|3860|3855|1803
1640615250000|2021-12-27 14:27:30|3859|3850|3860|3840|3860|3850|3853|3840|525
1640615260000|2021-12-27 14:27:40|3853|3825|3860|3825|3860|3840|3838|3825|2626
1640615270000|2021-12-27 14:27:50|3828||3828||3854||3828||1283
1640615280000|2021-12-27 14:28:00|3824|3810|3824|3811|3824|3811|3824|3810|929
1640615290000|2021-12-27 14:28:10||3810||3810||3810||3810|100
1640615300000|2021-12-27 14:28:20|||||||||1
1640615310000|2021-12-27 14:28:30||3815||3815||3815||3815|0
1640615350000|2021-12-27 14:29:10|||||||||10
1640615370000|2021-12-27 14:29:30||3810||3810||3810||3810|11
1640615380000|2021-12-27 14:29:40||3812||3810||3812||3810|325
1640615390000|2021-12-27 14:29:50|3828|3808|3828|3808|3828|3808|3828|3808|300
1640615400000|2021-12-27 14:30:00|3827|3823|3846|3831|3850|3840|3823|3808|104782
1640615410000|2021-12-27 14:30:10|3837|3830|3850|3844|3850|3844|3837|3830|500
1640615420000|2021-12-27 14:30:20|3847|3837|3844|3833|3847|3837|3837|3830|1576
1640615430000|2021-12-27 14:30:30|3845|3832|3845|3830|3848|3841|3841|3830|500
1640615440000|2021-12-27 14:30:40|3838|3834|3838|3823|3839|3834|3829|3820|1612
1640615450000|2021-12-27 14:30:50|3828|3824|3831|3818|3831|3826|3827|3818|887
1640615460000|2021-12-27 14:31:00|3825|3817|3821|3814|3829|3821|3819|3814|6611
1640615470000|2021-12-27 14:31:10|3819|3810|3798|3790|3819|3810|3798|3790|17534
1640615480000|2021-12-27 14:31:20|3807|3796|3804|3795|3807|3800|3800|3794|6096
1640615490000|2021-12-27 14:31:30|3798|3796|3792|3784|3804|3796|3788|3782|4212
1640615500000|2021-12-27 14:31:40|3791|3783|3804|3795|3806|3798|3787|3782|19386
1640615510000|2021-12-27 14:31:50|3805|3796|3797|3782|3805|3798|3797|3782|1400
1640615520000|2021-12-27 14:32:00|3790|3784|3799|3792|3799|3792|3789|3782|7134
1640615530000|2021-12-27 14:32:10|3795|3791|3796|3782|3797|3792|3789|3782|400
1640615540000|2021-12-27 14:32:20|3794|3783|3787|3776|3794|3783|3772|3764|21192
1640615550000|2021-12-27 14:32:30|3786|3781|3785|3779|3791|3786|3782|3772|11504
1640615560000|2021-12-27 14:32:40|3783|3778|3787|3780|3787|3783|3783|3774|2152
1640615570000|2021-12-27 14:32:50|3784|3778|3780|3767|3784|3778|3776|3767|1676
1640615580000|2021-12-27 14:33:00|3775|3772|3783|3773|3798|3788|3775|3770|8630
1640615590000|2021-12-27 14:33:10|3778|3774|3784|3776|3784|3776|3778|3774|2101
1640615600000|2021-12-27 14:33:20|3777|3774|3786|3779|3786|3779|3776|3770|5975
1640615610000|2021-12-27 14:33:30|3789|3783|3787|3778|3789|3784|3784|3777|3369
1640615620000|2021-12-27 14:33:40|3788|3783|3786|3780|3794|3788|3786|3780|2414
1640615630000|2021-12-27 14:33:50|3788||3788||3788||3788||0
1640615640000|2021-12-27 14:34:00|3786|3783|3790|3783|3790|3788|3786|3780|3137
1640615650000|2021-12-27 14:34:10|3787|3781|3785|3781|3787|3784|3781|3780|8765
1640615660000|2021-12-27 14:34:20|3787|3782|3797|3793|3799|3793|3787|3782|5163
1640615670000|2021-12-27 14:34:30|3798|3794|3796|3792|3808|3800|3794|3788|32611
1640615680000|2021-12-27 14:34:40|3799|3793|3806|3801|3809|3802|3799|3793|5175
1640615690000|2021-12-27 14:34:50|3809|3802|3810|3805|3817|3809|3809|3802|9126
1640615700000|2021-12-27 14:35:00|3809|3803|3804|3795|3809|3805|3799|3791|4701
1640615710000|2021-12-27 14:35:10|3800|3794|3786|3781|3800|3794|3786|3781|4164
1640615720000|2021-12-27 14:35:20|3787|3783|3787|3781|3792|3787|3787|3781|1701
1640615730000|2021-12-27 14:35:30|3789|3784|3784|3780|3789|3785|3782|3780|3338
1640615740000|2021-12-27 14:35:40|3788|3784|3789|3781|3800|3791|3787|3781|1800
1640615750000|2021-12-27 14:35:50|3785|3780|3788|3780|3788|3780|3785|3780|300
1640615760000|2021-12-27 14:36:00|3787|3781|3782|3775|3787|3781|3781|3775|1174
1640615770000|2021-12-27 14:36:10|3780|3773|3778|3773|3780|3777|3773|3770|9319
1640615780000|2021-12-27 14:36:20|3777|3772|3766|3756|3777|3772|3762|3755|20502
1640615790000|2021-12-27 14:36:30|3763|3757|3766|3757|3766|3757|3763|3757|5208
1640615800000|2021-12-27 14:36:40|3761|3758|3764|3756|3766|3758|3761|3756|300
1640615810000|2021-12-27 14:36:50|3763|3755|3757|3750|3763|3755|3750|3746|11039
1640615820000|2021-12-27 14:37:00|3762|3753|3766|3757|3767|3763|3762|3753|3337
1640615830000|2021-12-27 14:37:10|3765|3762|3771|3763|3774|3765|3765|3757|3198
1640615840000|2021-12-27 14:37:20|3768|3762|3770|3760|3770|3762|3765|3760|500
1640615850000|2021-12-27 14:37:30|3773|3761|3769|3760|3773|3761|3765|3760|6814
1640615860000|2021-12-27 14:37:40|3768|3759|3758|3751|3768|3759|3756|3750|6319
1640615870000|2021-12-27 14:37:50|3759|3752|3759|3755|3759|3756|3756|3751|700
1640615880000|2021-12-27 14:38:00|3762|3757|3763|3756|3763|3757|3758|3750|4501
1640615890000|2021-12-27 14:38:10|3761|3754|3759|3752|3761|3755|3757|3750|8550
1640615900000|2021-12-27 14:38:20|3756|3750|3760|3753|3760|3754|3753|3748|4295
1640615910000|2021-12-27 14:38:30||3752||3752||3752||3752|100
1640615920000|2021-12-27 14:38:40|3763|3758|3766|3756|3768|3764|3763|3756|1600
1640615930000|2021-12-27 14:38:50|3767|3757|3778|3768|3778|3768|3765|3757|2650
1640615940000|2021-12-27 14:39:00|3776|3767|3770|3761|3776|3767|3766|3760|13020
1640615950000|2021-12-27 14:39:10|3766|3760|3764|3758|3768|3761|3764|3757|3844
1640615960000|2021-12-27 14:39:20|3755|3750|3748|3743|3755|3750|3748|3742|10300
1640615970000|2021-12-27 14:39:30|3745|3740|3740|3737|3746|3743|3740|3737|3925
1640615980000|2021-12-27 14:39:40|3747|3739|3742|3738|3748|3747|3742|3738|12852
1640615990000|2021-12-27 14:39:50|3743|3740|3742|3737|3743|3740|3739|3735|5498
1640616000000|2021-12-27 14:40:00|3745|3738|3756|3749|3758|3752|3741|3737|11658
1640616010000|2021-12-27 14:40:10|3755|3748|3746|3740|3755|3748|3744|3740|4067
1640616020000|2021-12-27 14:40:20|3745|3741|3745|3740|3746|3743|3745|3740|1600
1640616030000|2021-12-27 14:40:30|3746|3742|3759|3753|3762|3757|3746|3742|7229
1640616040000|2021-12-27 14:40:40|3756|3751|3753|3743|3756|3751|3753|3742|1700
1640616050000|2021-12-27 14:40:50|3754|3748|3747|3740|3754|3748|3746|3740|4698
1640616060000|2021-12-27 14:41:00|3744|3741|3750|3743|3752|3751|3744|3741|5494
1640616070000|2021-12-27 14:41:10|3747|3741|3756|3751|3756|3751|3746|3740|1292
1640616080000|2021-12-27 14:41:20|3754|3750|3755|3750|3759|3756|3754|3750|1982
1640616090000|2021-12-27 14:41:30|||||||||979
1640616100000|2021-12-27 14:41:40|3753|3747|3752|3744|3754|3747|3751|3744|600
1640616110000|2021-12-27 14:41:50|3755|3747|3751|3745|3755|3750|3751|3745|975
1640616120000|2021-12-27 14:42:00|3749|3746|3760|3755|3760|3755|3748|3743|17539
1640616130000|2021-12-27 14:42:10||3756||3756||3757||3756|700
1640616140000|2021-12-27 14:42:20|3759|3755|3747|3741|3760|3756|3746|3741|86059
1640616150000|2021-12-27 14:42:30|3744|3740|3737|3732|3746|3740|3734|3730|6500
1640616160000|2021-12-27 14:42:40|3739|3734|3751|3742|3751|3744|3739|3733|5515
1640616170000|2021-12-27 14:42:50|3748|3745|3751|3745|3751|3745|3748|3745|200
1640616180000|2021-12-27 14:43:00|3748|3742|3752|3742|3752|3743|3745|3742|870
1640616190000|2021-12-27 14:43:10|3750|3740|3746|3737|3750|3740|3745|3737|662
1640616200000|2021-12-27 14:43:20|3745|3740|3744|3740|3745|3740|3741|3737|1580
1640616210000|2021-12-27 14:43:30|3747|3741|3747|3741|3747|3741|3747|3741|291
1640616220000|2021-12-27 14:43:40|3744|3740|3739|3735|3744|3740|3739|3735|12125
1640616230000|2021-12-27 14:43:50|3740|3733|3741|3734|3741|3737|3737|3733|3400
1640616240000|2021-12-27 14:44:00|3738|3735|3739|3734|3741|3738|3737|3734|1918
1640616250000|2021-12-27 14:44:10|3738||3737||3738||3737||335
1640616260000|2021-12-27 14:44:20|3735|3733|3740|3735|3740|3736|3735|3732|5017
1640616270000|2021-12-27 14:44:30|3738|3734|3738|3732|3738|3734|3734|3731|3040
1640616280000|2021-12-27 14:44:40|3737|3735|3737|3732|3737|3735|3737|3732|1205
1640616290000|2021-12-27 14:44:50|3735|3731|3725|3719|3735|3731|3721|3716|21417
1640616300000|2021-12-27 14:45:00|3726|3723|3718|3713|3727|3725|3715|3712|7398
1640616310000|2021-12-27 14:45:10|3719|3715|3719|3715|3723|3719|3716|3714|2744
1640616320000|2021-12-27 14:45:20|3718|3717|3718|3714|3718|3718|3716|3714|4903
1640616330000|2021-12-27 14:45:30|3716|3713|3717|3713|3718|3716|3715|3711|10718
1640616340000|2021-12-27 14:45:40|3718|3715|3715|3711|3718|3717|3715|3711|3471
1640616350000|2021-12-27 14:45:50|3714|3712|3709|3704|3714|3712|3705|3702|22679
1640616360000|2021-12-27 14:46:00|3707|3703|3710|3706|3710|3709|3705|3702|13515
1640616370000|2021-12-27 14:46:10|||||||||100
1640616380000|2021-12-27 14:46:20|||||||||2000
1640616390000|2021-12-27 14:46:30|3712|3708|3717|3712|3718|3713|3712|3708|2800
1640616400000|2021-12-27 14:46:40|3715|3713|3706|3703|3715|3715|3706|3703|6175
1640616410000|2021-12-27 14:46:50|3705|3702|3706|3701|3708|3704|3704|3701|4956
1640616420000|2021-12-27 14:47:00|3705|3705|3709|3703|3710|3706|3705|3701|2494
1640616430000|2021-12-27 14:47:10|3707|3702|3707|3702|3707|3702|3707|3702|1075
1640616440000|2021-12-27 14:47:20|3705|3703|3701|3698|3707|3705|3699|3695|33645
1640616450000|2021-12-27 14:47:30|3702|3696|3710|3706|3710|3707|3700|3696|3596
1640616460000|2021-12-27 14:47:40|3708|3704|3707|3702|3710|3705|3704|3700|3689
1640616470000|2021-12-27 14:47:50|3704|3701|3706|3701|3707|3701|3702|3698|1824
1640616480000|2021-12-27 14:48:00|3705|3703|3706|3703|3706|3705|3705|3702|2143
1640616490000|2021-12-27 14:48:10|3707|3704|3708|3704|3708|3705|3706|3703|2374
1640616500000|2021-12-27 14:48:20|3709|3702|3704|3701|3709|3703|3701|3698|3750
1640616510000|2021-12-27 14:48:30|3706|3700|3709|3707|3709|3708|3705|3699|5900
1640616520000|2021-12-27 14:48:40|3708|3705|3708|3704|3710|3706|3706|3701|7490
1640616530000|2021-12-27 14:48:50|3710|3706|3711|3706|3712|3710|3709|3706|4930
1640616540000|2021-12-27 14:49:00|3710|3707|3707|3702|3710|3707|3706|3701|4710
1640616550000|2021-12-27 14:49:10|3705|3701|3701|3698|3706|3701|3701|3698|2356
1640616560000|2021-12-27 14:49:20|3700|3696|3697|3695|3700|3698|3697|3695|1395
1640616570000|2021-12-27 14:49:30|3699|3696|3699|3696|3699|3697|3698|3695|4535
1640616580000|2021-12-27 14:49:40|3698|3698|3691|3687|3699|3698|3687|3685|16635
1640616590000|2021-12-27 14:49:50|3689|3686|3692|3690|3692|3690|3689|3686|1497
1640616600000|2021-12-27 14:50:00|3691|3687|3686|3683|3691|3687|3685|3680|8815
1640616610000|2021-12-27 14:50:10|3684|3682|3684|3681|3687|3684|3683|3680|11763
1640616620000|2021-12-27 14:50:20|3685|3683|3696|3691|3696|3691|3684|3682|12471
1640616630000|2021-12-27 14:50:30|3698|3694|3703|3696|3704|3700|3698|3693|9496
1640616640000|2021-12-27 14:50:40|3698|3695|3695|3692|3702|3699|3695|3692|2835
1640616650000|2021-12-27 14:50:50|3696|3693|3702|3697|3702|3700|3696|3692|4700
1640616660000|2021-12-27 14:51:00|3699|3696|3696|3691|3700|3697|3696|3691|5207
1640616670000|2021-12-27 14:51:10|3693|3690|3697|3695|3700|3697|3692|3689|4662
1640616680000|2021-12-27 14:51:20|3696|3693|3698|3693|3698|3695|3696|3693|1200
1640616690000|2021-12-27 14:51:30|3700|3696|3700|3695|3700|3696|3698|3695|0
1640616700000|2021-12-27 14:51:40|3702|3698|3716|3712|3716|3715|3702|3698|9124
1640616710000|2021-12-27 14:51:50||3710||3710||3710||3710|204
1640616720000|2021-12-27 14:52:00|3714|3709|3721|3715|3721|3715|3711|3704|7611
1640616730000|2021-12-27 14:52:10|3720|3718|3719|3714|3724|3723|3716|3710|6813
1640616740000|2021-12-27 14:52:20|3717|3710|3712|3706|3717|3712|3710|3706|3265
1640616750000|2021-12-27 14:52:30|3711|3710|3714|3706|3714|3710|3709|3706|800
1640616760000|2021-12-27 14:52:40|3713|3708|3713|3708|3713|3708|3713|3708|120
1640616770000|2021-12-27 14:52:50|3711|3706|3706|3702|3711|3706|3702|3696|9299
1640616780000|2021-12-27 14:53:00|3704|3699|3710|3706|3710|3706|3704|3699|620
1640616790000|2021-12-27 14:53:10|3708|3705|3708|3702|3709|3705|3700|3695|7396
1640616800000|2021-12-27 14:53:20||3703||3703||3705||3703|1300
1640616810000|2021-12-27 14:53:30|3707|3702|3708|3703|3708|3703|3706|3702|300
1640616820000|2021-12-27 14:53:40|3709|3702|3712|3704|3712|3710|3709|3702|3905
1640616830000|2021-12-27 14:53:50|3710|3705|3705|3703|3710|3706|3705|3703|1514
1640616840000|2021-12-27 14:54:00|3708|3702|3708|3704|3708|3704|3704|3701|905
1640616850000|2021-12-27 14:54:10|3705|3701|3704|3700|3705|3701|3702|3697|1557
1640616860000|2021-12-27 14:54:20|3705|3703|3705|3701|3705|3703|3705|3699|1700
1640616870000|2021-12-27 14:54:30|3703|3699|3693|3688|3703|3699|3690|3688|5853
1640616880000|2021-12-27 14:54:40|3689|3690|3690|3685|3690|3690|3689|3685|1020
1640616890000|2021-12-27 14:54:50|3689|3686|3690|3687|3691|3688|3688|3685|4336
1640616900000|2021-12-27 14:55:00|3689|3688|3701|3696|3701|3696|3689|3688|1900
1640616910000|2021-12-27 14:55:10|3700|3695|3702|3695|3702|3695|3700|3692|247
1640616920000|2021-12-27 14:55:20|3701|3698|3701|3694|3701|3698|3700|3693|247
1640616930000|2021-12-27 14:55:30|3699|3695|3703|3698|3704|3701|3699|3694|25686
1640616940000|2021-12-27 14:55:40|3706|3703|3712|3708|3712|3709|3706|3703|3465
1640616950000|2021-12-27 14:55:50||3706||3709||3709||3706|3302
1640616960000|2021-12-27 14:56:00|3711|3707|3703|3698|3711|3707|3703|3698|1200
1640616970000|2021-12-27 14:56:10|3702|3696|3698|3696|3702|3698|3698|3695|950
1640616980000|2021-12-27 14:56:20|3701|3698|3698|3692|3701|3699|3698|3692|2974
1640616990000|2021-12-27 14:56:30|3697|3693|3696|3692|3697|3696|3696|3692|1920
1640617000000|2021-12-27 14:56:40|3697|3694|3698|3693|3698|3694|3697|3693|300
1640617010000|2021-12-27 14:56:50|3697|3695|3695|3694|3697|3695|3694|3692|7739
1640617020000|2021-12-27 14:57:00|3696|3693|3695|3694|3696|3694|3694|3692|6637
1640617030000|2021-12-27 14:57:10|3696|3695|3707|3701|3707|3701|3696|3694|3298
1640617050000|2021-12-27 14:57:30|3703|3702|3712|3708|3712|3708|3703|3701|4627
1640617060000|2021-12-27 14:57:40|3714|3710|3714|3710|3714|3710|3714|3710|0
1640617070000|2021-12-27 14:57:50|3712|3707|3710|3703|3713|3708|3708|3702|1000
1640617090000|2021-12-27 14:58:10|3708|3705|3708|3705|3708|3705|3708|3705|0
1640617100000|2021-12-27 14:58:20|3709|3706|3710|3705|3710|3707|3707|3705|2681
1640617120000|2021-12-27 14:58:40|3716|3710|3717|3711|3717|3713|3716|3710|844
1640617130000|2021-12-27 14:58:50|3716|3712|3716|3712|3716|3712|3713|3710|2733
1640617140000|2021-12-27 14:59:00|3717|3714|3718|3715|3719|3715|3717|3713|2750
1640617150000|2021-12-27 14:59:10|3717|3713|3717|3715|3719|3717|3716|3713|8339
1640617160000|2021-12-27 14:59:20|3718|3716|3717|3713|3718|3716|3714|3713|10553
1640617170000|2021-12-27 14:59:30|3718|3715|3716|3713|3718|3715|3716|3713|439
1640617180000|2021-12-27 14:59:40|3714|3712|3718|3713|3718|3714|3710|3709|22628
1640617190000|2021-12-27 14:59:50|3719|3712|3725|3720|3725|3723|3719|3711|3615
1640617200000|2021-12-27 15:00:00|3724|3723|3715|3710|3724|3724|3713|3710|10661
1640617210000|2021-12-27 15:00:10|3711|3709|3714|3708|3715|3712|3707|3705|8882
1640617220000|2021-12-27 15:00:20|3713|3707|3710|3707|3713|3708|3709|3707|4200
1640617230000|2021-12-27 15:00:30|3709|3708|3716|3708|3716|3709|3706|3705|15278
1640617240000|2021-12-27 15:00:40|3719|3709|3722|3717|3722|3718|3717|3709|4850
1640617250000|2021-12-27 15:00:50|3721|3716|3717|3716|3721|3716|3717|3716|8605
1640617260000|2021-12-27 15:01:00|3716|3715|3716|3710|3717|3716|3716|3710|3234
1640617270000|2021-12-27 15:01:10|3715|3707|3705|3702|3715|3707|3704|3702|2604
1640617280000|2021-12-27 15:01:20|3706|3703|3715|3708|3715|3709|3706|3703|8575
1640617290000|2021-12-27 15:01:30|3714|3707|3715|3708|3715|3708|3712|3707|100
1640617300000|2021-12-27 15:01:40|3713|3707|3713|3707|3713|3707|3713|3707|0
1640617310000|2021-12-27 15:01:50|3712||3712||3712||3712||0
1640617320000|2021-12-27 15:02:00|3708|3706|3710|3706|3710|3707|3707|3705|1898
1640617330000|2021-12-27 15:02:10|3709|3705|3713|3708|3713|3709|3705|3703|7148
1640617340000|2021-12-27 15:02:20|3715|3709|3715|3710|3715|3712|3713|3709|100
1640617350000|2021-12-27 15:02:30|3714|3709|3713|3711|3714|3711|3713|3709|1000
1640617360000|2021-12-27 15:02:40|3714|3712|3713|3710|3714|3712|3712|3710|1853
1640617370000|2021-12-27 15:02:50|3711|3709|3711|3708|3711|3709|3710|3708|1039
1640617380000|2021-12-27 15:03:00|3710|3707|3710|3707|3710|3707|3710|3707|600
1640617390000|2021-12-27 15:03:10|3709|3706|3708|3704|3709|3706|3706|3704|1469
1640617400000|2021-12-27 15:03:20|3709|3707|3713|3710|3713|3710|3709|3707|1625
1640617410000|2021-12-27 15:03:30|3711|3709|3714|3709|3714|3712|3711|3707|4117
1640617420000|2021-12-27 15:03:40|3711|3711|3708|3705|3712|3711|3707|3704|1770
1640617430000|2021-12-27 15:03:50|3707|3704|3707|3702|3707|3704|3707|3702|0
1640617440000|2021-12-27 15:04:00|3709|3705|3713|3707|3713|3707|3709|3704|500
1640617450000|2021-12-27 15:04:10|3712||3712||3712||3712||1100
1640617460000|2021-12-27 15:04:20|3713|3710|3714|3710|3714|3712|3712|3709|1600
1640617470000|2021-12-27 15:04:30|3712|3709|3713|3708|3713|3709|3710|3707|1000
1640617480000|2021-12-27 15:04:40|3712|3711|3718|3715|3720|3716|3712|3711|8093
1640617490000|2021-12-27 15:04:50|3717|3716|3718|3713|3718|3716|3717|3713|800
1640617500000|2021-12-27 15:05:00|3716|3714|3705|3702|3716|3714|3704|3702|8956
1640617510000|2021-12-27 15:05:10|3704|3703|3708|3706|3708|3706|3704|3703|2400
1640617520000|2021-12-27 15:05:20|3707|3704|3720|3714|3720|3714|3707|3704|6452
1640617530000|2021-12-27 15:05:30|3719|3713|3719|3713|3719|3715|3719|3713|1636
1640617540000|2021-12-27 15:05:40|3718|3715|3712|3710|3718|3715|3712|3710|5805
1640617550000|2021-12-27 15:05:50|3711|3707|3716|3710|3716|3714|3711|3707|1653
1640617560000|2021-12-27 15:06:00|3715|3711|3717|3710|3717|3711|3715|3710|1400
1640617580000|2021-12-27 15:06:20|3718|3714|3717|3715|3719|3716|3717|3714|1463
1640617590000|2021-12-27 15:06:30|||||||||400
1640617600000|2021-12-27 15:06:40|3718|3716|3720|3718|3720|3718|3718|3716|6462
1640617610000|2021-12-27 15:06:50|3719|3719|3724|3720|3724|3720|3719|3719|5783
1640617620000|2021-12-27 15:07:00|3725|3722|3729|3726|3729|3726|3725|3722|4655
1640617630000|2021-12-27 15:07:10|3727|3725|3732|3729|3732|3729|3727|3725|7075
1640617640000|2021-12-27 15:07:20|3730|3730|3734|3733|3734|3733|3730|3729|3588
1640617650000|2021-12-27 15:07:30|3735|3734|3741|3739|3742|3740|3735|3734|5773
1640617660000|2021-12-27 15:07:40|3740|3738|3735|3732|3740|3738|3735|3732|19111
1640617670000|2021-12-27 15:07:50|3734|3733|3734|3730|3734|3733|3733|3730|1772
1640617680000|2021-12-27 15:08:00|3733|3733|3742|3739|3742|3739|3733|3733|5628
1640617690000|2021-12-27 15:08:10|3744|3741|3744|3740|3744|3741|3744|3740|200
1640617700000|2021-12-27 15:08:20|3742|3741|3736|3733|3742|3741|3735|3732|7615
1640617710000|2021-12-27 15:08:30|3735|3730|3734|3730|3735|3730|3734|3730|300
1640617730000|2021-12-27 15:08:50|3733|3731|3738|3735|3738|3735|3730|3726|6819
1640617740000|2021-12-27 15:09:00|3739|3734|3740|3735|3740|3736|3739|3734|1300
1640617750000|2021-12-27 15:09:10|3737|3733|3738|3733|3738|3733|3737|3733|800
1640617770000|2021-12-27 15:09:30|3736|3735|3739|3736|3739|3736|3736|3733|1567
1640617780000|2021-12-27 15:09:40|3737|3735|3738|3735|3738|3736|3736|3735|1949
1640617790000|2021-12-27 15:09:50|3737|3736|3739|3736|3740|3738|3737|3735|6404
1640617800000|2021-12-27 15:10:00|3737|3733|3737|3733|3737|3733|3736|3733|100
1640617810000|2021-12-27 15:10:10|3736|3735|3740|3737|3740|3738|3736|3735|1560
1640617820000|2021-12-27 15:10:20|3739|3738|3740|3736|3742|3740|3739|3736|1937
1640617830000|2021-12-27 15:10:30|3739|3735|3736|3732|3739|3735|3735|3732|2625
1640617840000|2021-12-27 15:10:40|3738|3733|3738|3734|3738|3734|3737|3733|650
1640617850000|2021-12-27 15:10:50|3740|3737|3744|3738|3744|3740|3738|3736|1768
1640617860000|2021-12-27 15:11:00|3742||3742||3742||3742||0
1640617870000|2021-12-27 15:11:10|3743|3740|3748|3746|3748|3746|3743|3740|5796
1640617880000|2021-12-27 15:11:20|3750|3747|3750|3747|3750|3748|3749|3746|7526
1640617890000|2021-12-27 15:11:30|3748|3746|3748|3743|3748|3746|3746|3743|2825
1640617900000|2021-12-27 15:11:40|3747||3747||3747||3747||0
1640617910000|2021-12-27 15:11:50|3748|3745|3743|3740|3748|3745|3743|3740|5565
1640617920000|2021-12-27 15:12:00|3744|3742|3748|3743|3748|3745|3744|3742|1325
1640617930000|2021-12-27 15:12:10|3747|3744|3747|3745|3747|3745|3747|3744|100
1640617940000|2021-12-27 15:12:20|3746|3744|3744|3742|3746|3744|3744|3742|4694
1640617950000|2021-12-27 15:12:30|3743|3743|3743|3741|3744|3743|3743|3741|925
1640617960000|2021-12-27 15:12:40|3744|3739|3745|3742|3745|3742|3744|3739|1495
1640617970000|2021-12-27 15:12:50|3746|3744|3750|3746|3750|3748|3746|3744|3799
1640617980000|2021-12-27 15:13:00|3747|3748|3753|3751|3757|3754|3747|3748|11216
1640617990000|2021-12-27 15:13:10|3752|3747|3749|3746|3752|3748|3748|3746|4213
1640618000000|2021-12-27 15:13:20|3750|3748|3747|3742|3750|3748|3746|3742|1943
1640618010000|2021-12-27 15:13:30|3748|3746|3747|3745|3748|3746|3746|3743|5680
1640618020000|2021-12-27 15:13:40|3746|3746|3750|3748|3750|3748|3746|3746|2215
1640618030000|2021-12-27 15:13:50|3751|3749|3749|3745|3752|3750|3749|3745|2944
1640618040000|2021-12-27 15:14:00|3750|3748|3752|3749|3752|3750|3750|3748|1000
1640618050000|2021-12-27 15:14:10|3754|3750|3753|3750|3755|3751|3753|3749|1159
1640618070000|2021-12-27 15:14:30|3751|3749|3747|3742|3751|3749|3745|3741|2829
1640618080000|2021-12-27 15:14:40|3746|3741|3749|3746|3749|3746|3744|3741|1946
1640618090000|2021-12-27 15:14:50|||||||||300
1640618100000|2021-12-27 15:15:00|3751|3749|3751|3747|3751|3750|3749|3746|2311
1640618110000|2021-12-27 15:15:10|3750|3746|3751|3746|3751|3746|3750|3746|0
1640618120000|2021-12-27 15:15:20|3750||3749||3750||3749||0
1640618130000|2021-12-27 15:15:30|3747|3745|3746|3743|3748|3745|3746|3743|1614
1640618140000|2021-12-27 15:15:40|3744|3742|3744|3741|3746|3742|3744|3741|1040
1640618150000|2021-12-27 15:15:50|3743|3739|3745|3741|3745|3743|3741|3739|2100
1640618160000|2021-12-27 15:16:00|3742|3742|3749|3745|3750|3745|3742|3742|10817
1640618170000|2021-12-27 15:16:10|3747|3744|3749|3743|3749|3744|3747|3741|900
1640618190000|2021-12-27 15:16:30|3745|3744|3745|3742|3746|3744|3743|3740|3014
1640618200000|2021-12-27 15:16:40|3744|3741|3744|3740|3744|3741|3743|3740|2227
1640618210000|2021-12-27 15:16:50|3742|3742|3737|3733|3742|3742|3736|3732|7994
1640618220000|2021-12-27 15:17:00|3736|3731|3735|3731|3737|3735|3734|3731|2858
1640618230000|2021-12-27 15:17:10|3734|3734|3734|3731|3734|3734|3734|3731|450
1640618240000|2021-12-27 15:17:20|3732|3730|3729|3726|3732|3730|3727|3724|4930
1640618250000|2021-12-27 15:17:30|3728|3725|3726|3724|3729|3725|3725|3722|1416
1640618260000|2021-12-27 15:17:40|3728|3725|3732|3725|3732|3729|3728|3724|1970
1640618270000|2021-12-27 15:17:50|3734|3730|3736|3732|3737|3733|3734|3730|1400
1640618280000|2021-12-27 15:18:00|3735|3729|3729|3728|3735|3729|3729|3728|3003
1640618290000|2021-12-27 15:18:10|3728|3726|3727|3722|3729|3726|3727|3722|1830
1640618300000|2021-12-27 15:18:20|3726|3725|3728|3722|3730|3727|3726|3722|5366
1640618310000|2021-12-27 15:18:30|3729|3723|3729|3724|3729|3724|3729|3723|0
1640618320000|2021-12-27 15:18:40|3728|3728|3731|3727|3731|3729|3728|3727|2086
1640618330000|2021-12-27 15:18:50|3729|3724|3729|3724|3729|3724|3729|3724|900
1640618340000|2021-12-27 15:19:00|3728|3725|3729|3724|3729|3725|3728|3724|100
1640618350000|2021-12-27 15:19:10|3727|3725|3727|3723|3727|3725|3725|3722|2944
1640618360000|2021-12-27 15:19:20|3725|3724|3723|3720|3725|3724|3723|3720|1820
1640618370000|2021-12-27 15:19:30|3724|3719|3720|3716|3724|3719|3717|3713|7922
1640618380000|2021-12-27 15:19:40|3721|3718|3731|3727|3732|3728|3721|3718|2073
1640618390000|2021-12-27 15:19:50|3729|3726|3730|3727|3731|3727|3729|3725|1872
1640618400000|2021-12-27 15:20:00|3729|3726|3730|3726|3730|3726|3729|3726|4000
1640618410000|2021-12-27 15:20:10|3728|3724|3730|3728|3731|3728|3727|3724|2798
1640618420000|2021-12-27 15:20:20|3728|3727|3726|3722|3728|3727|3720|3719|1871
1640618430000|2021-12-27 15:20:30|3725||3725||3725||3723||1153
1640618440000|2021-12-27 15:20:40|3723|3721|3723|3721|3723|3721|3723|3721|200
1640618450000|2021-12-27 15:20:50|3725|3720|3725|3722|3725|3723|3724|3720|1004
1640618460000|2021-12-27 15:21:00|3726|3723|3731|3727|3731|3727|3726|3723|4053
1640618470000|2021-12-27 15:21:10|3733|3730|3734|3730|3734|3731|3731|3728|2581
1640618480000|2021-12-27 15:21:20|3735|3732|3739|3735|3739|3736|3735|3732|1554
1640618490000|2021-12-27 15:21:30|3738|3736|3744|3740|3744|3740|3737|3735|2099
1640618500000|2021-12-27 15:21:40|3745|3739|3745|3743|3745|3744|3745|3739|7500
1640618510000|2021-12-27 15:21:50|3748|3744|3753|3750|3754|3751|3748|3744|6445
1640618520000|2021-12-27 15:22:00|3754|3752|3762|3759|3762|3759|3753|3752|46022
1640618530000|2021-12-27 15:22:10|3763|3761|3768|3764|3768|3766|3761|3757|15334
1640618540000|2021-12-27 15:22:20|3765|3763|3766|3763|3766|3763|3763|3763|1119
1640618550000|2021-12-27 15:22:30|3768|3764|3763|3759|3768|3765|3759|3757|3610
1640618570000|2021-12-27 15:22:50|3762|3761|3765|3760|3765|3761|3762|3760|4394
1640618580000|2021-12-27 15:23:00|3762|3755|3759|3755|3762|3755|3759|3755|5890
1640618590000|2021-12-27 15:23:10|3757|3754|3756|3752|3757|3754|3756|3750|400
1640618600000|2021-12-27 15:23:20|3759|3754|3766|3763|3766|3763|3758|3754|4934
1640618610000|2021-12-27 15:23:30|3768|3765|3768|3765|3768|3766|3765|3764|4392
1640618620000|2021-12-27 15:23:40|3767|3764|3765|3762|3768|3765|3764|3762|4864
1640618630000|2021-12-27 15:23:50|3766|3764|3768|3766|3768|3766|3766|3764|2068
1640618640000|2021-12-27 15:24:00|3770|3767|3775|3770|3775|3772|3770|3766|7804
1640618650000|2021-12-27 15:24:10|3772|3769|3772|3767|3772|3769|3771|3767|2300
1640618660000|2021-12-27 15:24:20|3769|3764|3767|3764|3769|3764|3767|3764|100
1640618670000|2021-12-27 15:24:30|3769|3763|3761|3757|3769|3763|3761|3757|700
1640618680000|2021-12-27 15:24:40|3760|3758|3768|3763|3768|3764|3760|3757|1654
1640618690000|2021-12-27 15:24:50|3767|3762|3768|3761|3768|3762|3767|3761|0
1640618700000|2021-12-27 15:25:00|3767|3760|3761|3756|3767|3760|3761|3756|422
1640618710000|2021-12-27 15:25:10|3760|3755|3765|3759|3765|3759|3760|3755|5287
1640618720000|2021-12-27 15:25:20||3760||3759||3760||3759|3100
1640618730000|2021-12-27 15:25:30|3761|3760|3761|3756|3764|3760|3760|3756|1260
1640618740000|2021-12-27 15:25:40|3760|3757|3760|3757|3761|3757|3760|3757|0
1640618750000|2021-12-27 15:25:50|3759|3756|3749|3744|3759|3757|3747|3744|15685
1640618760000|2021-12-27 15:26:00|3750|3747|3751|3747|3751|3748|3750|3747|500
1640618770000|2021-12-27 15:26:10|3747|3744|3746|3743|3748|3744|3745|3740|2118
1640618780000|2021-12-27 15:26:20|3747|3745|3746|3741|3747|3745|3745|3741|1664
1640618790000|2021-12-27 15:26:30|3743|3740|3736|3732|3743|3740|3736|3732|6652
1640618800000|2021-12-27 15:26:40|3735|3730|3728|3726|3735|3730|3728|3725|3127
1640618810000|2021-12-27 15:26:50|3729|3727|3731|3727|3731|3728|3729|3726|1612
1640618830000|2021-12-27 15:27:10|3730|3730|3731|3729|3731|3731|3730|3728|2374
1640618840000|2021-12-27 15:27:20|3732|3731|3732|3731|3733|3731|3731|3729|2306
1640618850000|2021-12-27 15:27:30|3730|3730|3730|3725|3731|3730|3728|3725|6350
1640618860000|2021-12-27 15:27:40|3729|3726|3729|3725|3730|3726|3728|3725|2006
1640618870000|2021-12-27 15:27:50|3728|3724|3727|3726|3728|3726|3724|3720|7792
1640618880000|2021-12-27 15:28:00|3728|3725|3726|3724|3728|3727|3725|3724|2206
1640618890000|2021-12-27 15:28:10|3725|3723|3728|3723|3728|3724|3718|3715|7235
1640618900000|2021-12-27 15:28:20|3729|3724|3729|3724|3729|3724|3729|3724|1400
1640618910000|2021-12-27 15:28:30|3730|3727|3730|3727|3730|3728|3730|3727|1899
1640618920000|2021-12-27 15:28:40|3727|3725|3728|3726|3728|3726|3726|3724|2858
1640618930000|2021-12-27 15:28:50||3727||3726||3727||3726|200
1640618940000|2021-12-27 15:29:00|3727||3727||3727||3727||0
1640618950000|2021-12-27 15:29:10|3728|3725|3722|3718|3728|3726|3722|3718|16601
1640618960000|2021-12-27 15:29:20|3721|3719|3717|3713|3722|3720|3717|3713|1778
1640618970000|2021-12-27 15:29:30|3716|3712|3717|3716|3718|3716|3716|3712|1923
1640618980000|2021-12-27 15:29:40|3716|3714|3715|3712|3716|3714|3714|3712|1300
1640618990000|2021-12-27 15:29:50|3714|3711|3715|3710|3715|3712|3713|3710|1946
1640619000000|2021-12-27 15:30:00|3714|3711|3717|3714|3717|3716|3714|3711|5400
1640619010000|2021-12-27 15:30:10|3715|3715|3717|3715|3718|3716|3715|3714|4399
1640619020000|2021-12-27 15:30:20|3719|3717|3720|3716|3723|3720|3719|3716|2700
1640619030000|2021-12-27 15:30:30|3723|3718|3723|3718|3723|3718|3723|3718|100
1640619040000|2021-12-27 15:30:40|3721|3720|3722|3720|3724|3723|3721|3719|4782
1640619050000|2021-12-27 15:30:50|3724|3719|3721|3719|3724|3719|3721|3719|592
1640619060000|2021-12-27 15:31:00|3720|3718|3721|3719|3721|3719|3719|3717|2330
1640619070000|2021-12-27 15:31:10|3723|3720|3729|3724|3729|3727|3723|3720|3132
1640619080000|2021-12-27 15:31:20|3731|3725|3731|3728|3731|3728|3731|3725|700
1640619090000|2021-12-27 15:31:30|3730|3729|3730|3729|3730|3729|3730|3729|395
1640619100000|2021-12-27 15:31:40|3729|3728|3725|3722|3729|3728|3722|3721|1400
1640619110000|2021-12-27 15:31:50|3726|3723|3727|3723|3728|3726|3726|3722|2200
1640619120000|2021-12-27 15:32:00|3728|3725|3729|3725|3729|3727|3727|3723|10069
1640619130000|2021-12-27 15:32:10|3727||3727||3727||3727||100
1640619140000|2021-12-27 15:32:20|3728|3726|3729|3726|3729|3727|3727|3725|600
1640619150000|2021-12-27 15:32:30|3730|3728|3729|3726|3730|3728|3728|3726|3195
1640619160000|2021-12-27 15:32:40|3727|3725|3725|3723|3727|3725|3725|3723|915
1640619170000|2021-12-27 15:32:50|3726|3724|3729|3727|3729|3727|3725|3723|1886
1640619180000|2021-12-27 15:33:00|3728|3726|3732|3730|3732|3730|3727|3725|6726
1640619190000|2021-12-27 15:33:10|3733|3732|3728|3726|3735|3733|3725|3723|6374
1640619200000|2021-12-27 15:33:20|3732|3729|3732|3729|3732|3729|3732|3729|100
1640619220000|2021-12-27 15:33:40|3731|3728|3729|3725|3731|3729|3728|3725|7690
1640619230000|2021-12-27 15:33:50|3728||3728||3728||3728||200
1640619250000|2021-12-27 15:34:10|3726|3724|3726|3724|3726|3724|3725|3723|1200
1640619260000|2021-12-27 15:34:20|3725|3722|3723|3721|3726|3722|3723|3720|1905
1640619270000|2021-12-27 15:34:30|3722|3720|3728|3725|3728|3725|3720|3717|6549
1640619280000|2021-12-27 15:34:40|3730|3727|3731|3727|3732|3727|3730|3725|300
1640619290000|2021-12-27 15:34:50|3729|3725|3729|3726|3729|3726|3729|3725|1036
1640619300000|2021-12-27 15:35:00|3728|3725|3727|3724|3728|3725|3727|3724|636
1640619310000|2021-12-27 15:35:10|3726|3722|3725|3722|3727|3724|3725|3722|600
1640619320000|2021-12-27 15:35:20||3721||3722||3722||3721|500
1640619330000|2021-12-27 15:35:30|3724|3723|3720|3717|3724|3723|3720|3717|5333
1640619340000|2021-12-27 15:35:40|3718|3716|3719|3716|3720|3717|3718|3715|1300
1640619350000|2021-12-27 15:35:50|3720|3719|3721|3718|3721|3720|3720|3718|1470
1640619360000|2021-12-27 15:36:00|3719|3717|3721|3718|3721|3719|3719|3717|2468
1640619370000|2021-12-27 15:36:10|||||||||1000
1640619380000|2021-12-27 15:36:20|3722|3720|3722|3719|3723|3721|3721|3719|900
1640619390000|2021-12-27 15:36:30|3720|3718|3719|3716|3721|3719|3719|3716|1900
1640619400000|2021-12-27 15:36:40|3718|3715|3715|3712|3718|3716|3714|3712|5651
1640619410000|2021-12-27 15:36:50|3714|3711|3710|3707|3714|3713|3707|3705|20591
1640619420000|2021-12-27 15:37:00|3711|3708|3713|3709|3713|3711|3710|3708|14081
1640619430000|2021-12-27 15:37:10|3719|3717|3718|3716|3721|3717|3718|3716|200
1640619450000|2021-12-27 15:37:30|3717|3715|3715|3711|3717|3715|3712|3711|1354
1640619460000|2021-12-27 15:37:40|3713|3712|3714|3711|3715|3712|3713|3711|1300
1640619470000|2021-12-27 15:37:50|3712|3710|3711|3709|3712|3710|3711|3709|2798
1640619480000|2021-12-27 15:38:00|3709|3707|3709|3707|3709|3707|3706|3704|2228
1640619490000|2021-12-27 15:38:10|3708|3706|3708|3706|3708|3706|3708|3706|0
1640619500000|2021-12-27 15:38:20|3709|3708|3712|3709|3712|3709|3709|3708|600
1640619510000|2021-12-27 15:38:30|3715|3714|3717|3714|3717|3714|3715|3713|500
1640619520000|2021-12-27 15:38:40|3718|3716|3720|3715|3720|3716|3718|3715|205
1640619530000|2021-12-27 15:38:50|3718|3716|3720|3715|3722|3720|3716|3715|4302
1640619540000|2021-12-27 15:39:00|3717|3717|3718|3715|3719|3717|3717|3715|2820
1640619550000|2021-12-27 15:39:10|3716|3714|3722|3718|3722|3720|3714|3712|6252
1640619560000|2021-12-27 15:39:20|3720|3715|3720|3716|3720|3716|3717|3715|10200
1640619570000|2021-12-27 15:39:30|3718|3713|3716|3712|3718|3713|3715|3712|1200
1640619580000|2021-12-27 15:39:40|3717||3715||3717||3715||466
1640619600000|2021-12-27 15:40:00|3716|3714|3718|3716|3718|3716|3716|3714|1600
1640619610000|2021-12-27 15:40:10|3717|3715|3717|3715|3717|3715|3717|3715|200
1640619620000|2021-12-27 15:40:20|3718|3714|3712|3710|3718|3714|3712|3710|600
1640619630000|2021-12-27 15:40:30|3713|3709|3709|3705|3713|3709|3708|3705|4342
1640619640000|2021-12-27 15:40:40|3707|3703|3706|3703|3707|3703|3706|3703|1192
1640619650000|2021-12-27 15:40:50|3705|3704|3712|3706|3712|3706|3705|3704|10380
1640619660000|2021-12-27 15:41:00|3715|3707|3720|3715|3720|3715|3715|3707|1747
1640619670000|2021-12-27 15:41:10|3719|3713|3723|3717|3724|3719|3719|3713|2194
1640619680000|2021-12-27 15:41:20|3719|3714|3717|3711|3719|3714|3716|3710|1101
1640619690000|2021-12-27 15:41:30|3716|3710|3713|3708|3716|3710|3712|3708|2800
1640619700000|2021-12-27 15:41:40|3716|3709|3716|3709|3716|3709|3716|3708|897
1640619710000|2021-12-27 15:41:50|3711|3708|3711|3708|3711|3708|3711|3708|0
1640619720000|2021-12-27 15:42:00|3709|3706|3707|3705|3710|3706|3705|3703|6701
1640619730000|2021-12-27 15:42:10|3706|3703|3706|3704|3707|3705|3705|3703|7754
1640619740000|2021-12-27 15:42:20|3705|3705|3707|3705|3707|3705|3705|3704|1504
1640619750000|2021-12-27 15:42:30|3706|3704|3707|3704|3708|3706|3705|3704|700
1640619760000|2021-12-27 15:42:40|3708|3706|3712|3707|3712|3707|3708|3705|1077
1640619770000|2021-12-27 15:42:50||3705||3705||3705||3705|100
1640619780000|2021-12-27 15:43:00|3709||3709||3709||3709||0
1640619790000|2021-12-27 15:43:10|3707|3704|3709|3707|3709|3707|3706|3704|3422
1640619800000|2021-12-27 15:43:20|3708|3706|3708|3706|3709|3706|3708|3705|100
1640619810000|2021-12-27 15:43:30|3707|3707|3706|3703|3708|3707|3705|3703|5262
1640619820000|2021-12-27 15:43:40|3707|3705|3707|3705|3708|3706|3706|3704|1990
1640619830000|2021-12-27 15:43:50|3708|3707|3710|3707|3710|3708|3708|3707|1300
1640619840000|2021-12-27 15:44:00|3709|3708|3710|3708|3710|3708|3709|3708|1550
1640619850000|2021-12-27 15:44:10|3712|3709|3712|3710|3712|3710|3711|3709|2500
1640619860000|2021-12-27 15:44:20|3711|3709|3712|3710|3712|3710|3711|3709|300
1640619870000|2021-12-27 15:44:30|3711|3709|3706|3704|3711|3710|3706|3703|11368
1640619880000|2021-12-27 15:44:40|3705|3703|3707|3704|3707|3706|3705|3703|1679
1640619890000|2021-12-27 15:44:50|3709|3705|3709|3705|3709|3706|3709|3705|400
1640619910000|2021-12-27 15:45:10|3708|3707|3708|3705|3708|3707|3708|3705|500
1640619920000|2021-12-27 15:45:20|3707|3706|3710|3708|3710|3708|3707|3705|1481
1640619930000|2021-12-27 15:45:30|3711|3710|3717|3713|3717|3713|3711|3710|2706
1640619940000|2021-12-27 15:45:40|3718|3715|3718|3714|3720|3715|3717|3714|600
1640619950000|2021-12-27 15:45:50|3719|3715|3719|3715|3719|3715|3719|3715|300
1640619960000|2021-12-27 15:46:00|3716|3714|3716|3714|3718|3715|3716|3714|1759
1640619970000|2021-12-27 15:46:10|3717|3715|3719|3716|3720|3719|3717|3715|2233
1640619980000|2021-12-27 15:46:20|3720||3720||3720||3720||600
1640619990000|2021-12-27 15:46:30|3719|3719|3720|3716|3722|3720|3719|3716|600
1640620000000|2021-12-27 15:46:40|3721|3719|3721|3719|3723|3722|3721|3719|5007
1640620010000|2021-12-27 15:46:50|3723|3721|3721|3720|3723|3721|3719|3716|4217
1640620020000|2021-12-27 15:47:00|3722|3718|3722|3720|3724|3721|3721|3718|2310
1640620040000|2021-12-27 15:47:20|3721|3719|3720|3718|3722|3719|3719|3718|2803
1640620050000|2021-12-27 15:47:30|3721|3719|3728|3724|3728|3726|3721|3718|3892
1640620060000|2021-12-27 15:47:40||3725||3724||3725||3724|500
1640620070000|2021-12-27 15:47:50|3727|3722|3728|3725|3729|3725|3725|3722|1850
1640620080000|2021-12-27 15:48:00|3727|3726|3732|3728|3732|3728|3727|3726|0
1640620090000|2021-12-27 15:48:10||3729||3729||3729||3729|0
1640620100000|2021-12-27 15:48:20|3734|3730|3733|3728|3735|3731|3733|3728|3775
1640620110000|2021-12-27 15:48:30|3732|3727|3729|3727|3733|3727|3729|3727|500
1640620120000|2021-12-27 15:48:40|3730|3725|3723|3721|3730|3725|3723|3720|9099
1640620130000|2021-12-27 15:48:50|3722|3720|3724|3720|3725|3723|3722|3720|9171
1640620140000|2021-12-27 15:49:00|3727|3722|3727|3721|3727|3722|3727|3721|916
1640620150000|2021-12-27 15:49:10||3722||3722||3722||3722|1000
1640620160000|2021-12-27 15:49:20|3729|3726|3730|3726|3730|3728|3728|3726|7805
1640620170000|2021-12-27 15:49:30|3729||3729||3730||3729||5998
1640620180000|2021-12-27 15:49:40|3730|3729|3729|3726|3730|3729|3729|3726|1062
1640620190000|2021-12-27 15:49:50|3728|3727|3730|3728|3730|3728|3728|3726|790
1640620200000|2021-12-27 15:50:00|3733|3729|3733|3729|3733|3730|3730|3727|3200
1640620210000|2021-12-27 15:50:10||3730||3730||3730||3730|0
1640620220000|2021-12-27 15:50:20|3731|3729|3730|3727|3733|3730|3730|3727|1120
1640620230000|2021-12-27 15:50:30|3731|3726|3729|3724|3731|3728|3727|3724|2605
1640620240000|2021-12-27 15:50:40|3728|3722|3725|3721|3728|3723|3724|3721|543
1640620250000|2021-12-27 15:50:50|3724|3720|3721|3718|3724|3720|3721|3718|987
1640620260000|2021-12-27 15:51:00|3719|3716|3718|3714|3719|3716|3717|3713|8618
1640620270000|2021-12-27 15:51:10|3716|3713|3716|3714|3716|3714|3716|3712|901
1640620280000|2021-12-27 15:51:20|3715|3713|3715|3711|3716|3715|3714|3710|1113
1640620290000|2021-12-27 15:51:30|3716|3715|3719|3716|3719|3716|3716|3714|2200
1640620300000|2021-12-27 15:51:40|||||||||900
1640620310000|2021-12-27 15:51:50|3718|3715|3718|3715|3718|3715|3716|3715|1400
1640620320000|2021-12-27 15:52:00|3717|3716|3716|3712|3717|3716|3716|3712|2064
1640620330000|2021-12-27 15:52:10|3714|3710|3712|3708|3714|3711|3712|3708|3115
1640620340000|2021-12-27 15:52:20|3709|3706|3708|3706|3709|3706|3704|3703|4351
1640620350000|2021-12-27 15:52:30|3706|3705|3707|3704|3707|3705|3706|3703|500
1640620360000|2021-12-27 15:52:40|3708|3706|3712|3708|3712|3709|3708|3706|2125
1640620410000|2021-12-27 15:53:30|3711|3710|3712|3710|3713|3712|3711|3708|2229
1640620420000|2021-12-27 15:53:40|3713|3711|3719|3714|3719|3714|3713|3710|1684
1640620430000|2021-12-27 15:53:50|3717|3715|3717|3713|3717|3715|3717|3713|7800
1640620440000|2021-12-27 15:54:00|3715|3712|3713|3711|3717|3712|3713|3711|3700
1640620450000|2021-12-27 15:54:10|3714|3712|3713|3712|3714|3712|3713|3712|213
1640620460000|2021-12-27 15:54:20|3714|3713|3715|3712|3715|3713|3714|3712|1813
1640620470000|2021-12-27 15:54:30|3713||3715||3715||3713||525
1640620490000|2021-12-27 15:54:50|3713|3713|3716|3714|3716|3714|3713|3713|778
1640620500000|2021-12-27 15:55:00|3718|3715|3720|3717|3720|3717|3718|3715|300
1640620510000|2021-12-27 15:55:10|3722|3718|3724|3722|3724|3722|3722|3718|903
1640620520000|2021-12-27 15:55:20|3726|3723|3726|3723|3726|3723|3726|3723|300
1640620530000|2021-12-27 15:55:30||3724||3724||3724||3724|0
1640620540000|2021-12-27 15:55:40|3730|3726|3729|3727|3730|3727|3728|3726|2290
1640620550000|2021-12-27 15:55:50|3728|3726|3728|3726|3728|3726|3728|3726|966
1640620560000|2021-12-27 15:56:00|3729|3728|3727|3726|3730|3728|3727|3726|3733
1640620570000|2021-12-27 15:56:10|3728|3727|3730|3727|3730|3727|3727|3726|1900
1640620580000|2021-12-27 15:56:20|3731|3729|3734|3732|3735|3734|3731|3729|6138
1640620590000|2021-12-27 15:56:30|3735||3735||3735||3735||300
1640620600000|2021-12-27 15:56:40|3733||3735||3735||3733||1889
1640620620000|2021-12-27 15:57:00|3736|3734|3744|3741|3746|3745|3736|3734|22504
1640620630000|2021-12-27 15:57:10|3743|3740|3744|3740|3744|3740|3743|3740|100
1640620640000|2021-12-27 15:57:20|3743|3743|3744|3742|3744|3743|3743|3741|300
1640620650000|2021-12-27 15:57:30|3745|3743|3747|3746|3754|3752|3745|3743|31401
1640620660000|2021-12-27 15:57:40|3746|3743|3754|3751|3754|3751|3745|3743|1799
1640620670000|2021-12-27 15:57:50|3753|3749|3756|3752|3756|3752|3751|3749|4183
1640620680000|2021-12-27 15:58:00|3755|3754|3756|3755|3756|3755|3755|3753|400
1640620690000|2021-12-27 15:58:10|3755|3754|3753|3751|3755|3755|3753|3751|2022
1640620700000|2021-12-27 15:58:20|3752|3750|3752|3750|3752|3750|3752|3750|400
1640620710000|2021-12-27 15:58:30|3751|3749|3755|3752|3755|3752|3748|3744|7663
1640620720000|2021-12-27 15:58:40|3754||3754||3754||3754||0
1640620730000|2021-12-27 15:58:50|3755|3753|3760|3757|3760|3757|3755|3753|1876
1640620740000|2021-12-27 15:59:00|3759|3755|3757|3753|3759|3755|3756|3752|999
1640620750000|2021-12-27 15:59:10|3758||3758||3758||3758||350
1640620760000|2021-12-27 15:59:20|3757|3755|3759|3756|3759|3756|3757|3755|900
1640620780000|2021-12-27 15:59:40|3758|3754|3757|3754|3758|3754|3757|3754|0
1640620790000|2021-12-27 15:59:50|3758|3755|3759|3756|3759|3756|3758|3754|1058
1640620800000|2021-12-27 16:00:00|3760|3757|3763|3759|3764|3762|3760|3757|10046
1640620810000|2021-12-27 16:00:10|3762|3758|3758|3754|3762|3758|3757|3754|3165
1640620820000|2021-12-27 16:00:20|3757|3753|3756|3752|3757|3753|3756|3752|1100
1640620840000|2021-12-27 16:00:40|3753|3751|3759|3755|3759|3755|3753|3750|8606
1640620850000|2021-12-27 16:00:50|3760|3756|3760|3757|3760|3759|3759|3756|1886
1640620860000|2021-12-27 16:01:00|3759|3760|3760|3758|3765|3761|3759|3758|14465
1640620870000|2021-12-27 16:01:10|3761|3759|3761|3756|3761|3759|3759|3756|1903
1640620880000|2021-12-27 16:01:20|3760||3760||3760||3760||475
1640620890000|2021-12-27 16:01:30|3759|3757|3754|3750|3759|3757|3754|3750|1747
1640620900000|2021-12-27 16:01:40|3756|3753|3757|3754|3757|3754|3756|3753|100
1640620910000|2021-12-27 16:01:50|3758|3755|3758|3755|3758|3755|3758|3755|866
1640620920000|2021-12-27 16:02:00|3756|3754|3756|3754|3756|3754|3756|3754|200
1640620930000|2021-12-27 16:02:10|||||||||1841
1640620940000|2021-12-27 16:02:20|3755|3753|3754|3751|3756|3754|3754|3751|1161
1640620950000|2021-12-27 16:02:30|3753|3750|3753|3750|3753|3750|3753|3750|300
1640620960000|2021-12-27 16:02:40|||||||||600
1640620980000|2021-12-27 16:03:00|3752|3749|3754|3751|3754|3752|3750|3748|3233
1640620990000|2021-12-27 16:03:10|3755|3753|3759|3756|3759|3757|3755|3753|2237
1640621000000|2021-12-27 16:03:20|3760|3759|3762|3759|3763|3759|3760|3759|1791
1640621010000|2021-12-27 16:03:30|3760|3760|3755|3753|3762|3760|3754|3751|3489
1640621020000|2021-12-27 16:03:40|3756|3752|3754|3751|3756|3754|3753|3751|1490
1640621030000|2021-12-27 16:03:50|3753|3752|3753|3751|3753|3753|3753|3751|510
1640621040000|2021-12-27 16:04:00|3752|3750|3754|3753|3754|3753|3751|3749|3139
1640621050000|2021-12-27 16:04:10||3752||3752||3753||3752|405
1640621060000|2021-12-27 16:04:20|3753|3751|3754|3751|3754|3751|3753|3751|1148
1640621070000|2021-12-27 16:04:30|3755|3752|3754|3753|3755|3754|3754|3752|1804
1640621080000|2021-12-27 16:04:40|3755||3755||3755||3755||800
1640621100000|2021-12-27 16:05:00|3754|3752|3753|3751|3754|3752|3753|3751|2300
1640621110000|2021-12-27 16:05:10|3752|3752|3751|3749|3753|3752|3751|3749|2077
1640621120000|2021-12-27 16:05:20|3749|3746|3749|3746|3749|3746|3749|3746|100
1640621130000|2021-12-27 16:05:30|3748|3745|3750|3747|3750|3748|3746|3742|5450
1640621150000|2021-12-27 16:05:50|3751|3748|3753|3750|3754|3751|3751|3748|1900
1640621170000|2021-12-27 16:06:10|3754|3752|3750|3747|3754|3752|3750|3747|500
1640621180000|2021-12-27 16:06:20|3749|3745|3748|3745|3749|3745|3748|3745|1646
1640621190000|2021-12-27 16:06:30|3746|3744|3747|3744|3748|3745|3745|3742|5650
1640621200000|2021-12-27 16:06:40|3745|3743|3745|3744|3747|3744|3745|3743|4027
1640621210000|2021-12-27 16:06:50|3744|3743|3744|3743|3744|3743|3744|3743|502
1640621220000|2021-12-27 16:07:00|3745|3741|3743|3741|3745|3741|3743|3741|400
1640621230000|2021-12-27 16:07:10|3744|3740|3744|3742|3745|3742|3741|3737|2663
1640621240000|2021-12-27 16:07:20|3745|3743|3746|3744|3746|3744|3745|3743|1400
1640621250000|2021-12-27 16:07:30|3745|3743|3745|3743|3745|3744|3745|3743|2651
1640621260000|2021-12-27 16:07:40|3744|3742|3743|3741|3744|3742|3743|3741|500
1640621270000|2021-12-27 16:07:50|3742|3740|3742|3739|3742|3740|3742|3739|600
1640621280000|2021-12-27 16:08:00|3740|3740|3745|3743|3745|3744|3740|3739|3766
1640621290000|2021-12-27 16:08:10|3744||3744||3744||3744||100
1640621300000|2021-12-27 16:08:20|3745|3744|3748|3746|3748|3746|3745|3743|3145
1640621310000|2021-12-27 16:08:30|3750|3747|3755|3751|3755|3751|3750|3747|529
1640621320000|2021-12-27 16:08:40|3756|3754|3757|3754|3759|3756|3756|3753|8644
1640621330000|2021-12-27 16:08:50|3756|3755|3758|3754|3758|3756|3756|3754|1115
1640621340000|2021-12-27 16:09:00|3756|3755|3755|3752|3756|3755|3753|3752|2245
1640621350000|2021-12-27 16:09:10|3753|3751|3751|3749|3753|3751|3751|3749|1700
1640621360000|2021-12-27 16:09:20|3750|3748|3750|3746|3751|3748|3750|3746|1736
1640621390000|2021-12-27 16:09:50|3749|3747|3747|3743|3749|3747|3746|3742|1110
1640621400000|2021-12-27 16:10:00|3746|3742|3747|3744|3748|3747|3743|3742|3678
1640621410000|2021-12-27 16:10:10|3748|3745|3748|3745|3748|3745|3748|3745|0
1640621440000|2021-12-27 16:10:40|3749|3747|3749|3747|3753|3751|3749|3746|1400
1640621460000|2021-12-27 16:11:00|3748|3748|3749|3747|3749|3748|3748|3747|1500
1640621470000|2021-12-27 16:11:10|3750|3748|3751|3749|3751|3749|3750|3747|2216
1640621520000|2021-12-27 16:12:00|3752|3750|3753|3752|3753|3752|3752|3750|1664
1640621530000|2021-12-27 16:12:10|3752|3751|3753|3751|3753|3751|3751|3750|5178
1640621550000|2021-12-27 16:12:30|||||||||300
1640621560000|2021-12-27 16:12:40|||||||||1100
1640621570000|2021-12-27 16:12:50|3752|3752|3753|3751|3753|3752|3752|3751|1600
1640621580000|2021-12-27 16:13:00|3752|3749|3752|3750|3753|3750|3752|3749|1050
1640621590000|2021-12-27 16:13:10|3751|3748|3750|3749|3751|3749|3750|3748|265
1640621600000|2021-12-27 16:13:20|3751|3750|3755|3752|3755|3753|3751|3749|4944
1640621610000|2021-12-27 16:13:30|3756|3754|3757|3755|3758|3755|3756|3754|5091
1640621630000|2021-12-27 16:13:50|3758|3756|3759|3757|3762|3759|3758|3756|8590
1640621650000|2021-12-27 16:14:10|3758|3754|3761|3757|3761|3759|3758|3754|2358
1640621670000|2021-12-27 16:14:30||3760||3759||3760||3759|1000
1640621680000|2021-12-27 16:14:40|3762|3761|3763|3761|3763|3761|3762|3761|2222
1640621690000|2021-12-27 16:14:50|3764|3762|3765|3762|3765|3762|3764|3762|100
1640621700000|2021-12-27 16:15:00|3767|3764|3766|3762|3770|3767|3765|3762|5389
1640621710000|2021-12-27 16:15:10|3765|3764|3763|3761|3765|3764|3763|3760|10081
1640621720000|2021-12-27 16:15:20|3764|3764|3767|3765|3767|3765|3764|3764|1702
1640621730000|2021-12-27 16:15:30|3770|3768|3779|3777|3780|3778|3770|3768|3917
1640621740000|2021-12-27 16:15:40|3777|3776|3783|3781|3783|3781|3777|3775|16080
1640621750000|2021-12-27 16:15:50|3784|3782|3783|3779|3784|3782|3782|3779|505
1640621760000|2021-12-27 16:16:00|3784|3780|3781|3777|3784|3780|3779|3777|5592
1640621770000|2021-12-27 16:16:10|3779|3776|3780|3776|3780|3776|3779|3776|638
1640621780000|2021-12-27 16:16:20|3778|3772|3778|3774|3778|3774|3774|3771|3069
1640621790000|2021-12-27 16:16:30|3780|3778|3788|3785|3788|3786|3780|3778|5623
1640621800000|2021-12-27 16:16:40|3783|3781|3784|3780|3784|3781|3783|3780|400
1640621810000|2021-12-27 16:16:50|3782|3778|3782|3778|3783|3779|3780|3776|1300
1640621820000|2021-12-27 16:17:00|3781|3777|3781|3777|3781|3778|3779|3777|2800
1640621830000|2021-12-27 16:17:10|3780|3775|3779|3775|3781|3780|3777|3775|5219
1640621850000|2021-12-27 16:17:30|3777|3774|3776|3774|3778|3775|3776|3774|1934
1640621860000|2021-12-27 16:17:40|3775|3771|3776|3773|3777|3774|3775|3771|2200
1640621870000|2021-12-27 16:17:50|3775|3772|3776|3771|3776|3772|3771|3770|4874
1640621890000|2021-12-27 16:18:10|3774||3774||3774||3774||0
1640621900000|2021-12-27 16:18:20|3775|3773|3774|3771|3775|3773|3774|3771|850
1640621910000|2021-12-27 16:18:30|3772|3770|3772|3768|3773|3770|3771|3768|800
1640621920000|2021-12-27 16:18:40|3769|3766|3770|3767|3771|3767|3769|3766|200
1640621930000|2021-12-27 16:18:50|3768|3768|3765|3763|3768|3768|3765|3763|2274
1640621940000|2021-12-27 16:19:00|3767|3764|3771|3769|3771|3770|3767|3764|4043
1640621950000|2021-12-27 16:19:10|3770|3767|3768|3762|3770|3767|3768|3762|800
1640621960000|2021-12-27 16:19:20|3766|3761|3759|3755|3766|3761|3759|3755|1839
1640621970000|2021-12-27 16:19:30|3757|3754|3760|3757|3760|3757|3757|3753|2331
1640621980000|2021-12-27 16:19:40|3759|3756|3759|3756|3759|3756|3759|3756|0
1640622000000|2021-12-27 16:20:00|3757|3755|3756|3752|3757|3755|3755|3752|4936
1640622010000|2021-12-27 16:20:10|3759|3756|3757|3752|3762|3759|3757|3752|1500
1640622020000|2021-12-27 16:20:20|3756|3754|3757|3754|3757|3754|3756|3753|700
1640622030000|2021-12-27 16:20:30|||||||||250
1640622040000|2021-12-27 16:20:40|3755|3752|3757|3754|3757|3756|3754|3752|3200
1640622050000|2021-12-27 16:20:50|3758|3756|3764|3761|3764|3761|3758|3756|2110
1640622060000|2021-12-27 16:21:00|3763|3762|3762|3761|3764|3762|3762|3759|2050
1640622070000|2021-12-27 16:21:10|3763|3760|3764|3761|3764|3761|3763|3760|1305
1640622080000|2021-12-27 16:21:20|3763|3762|3763|3761|3763|3762|3763|3761|605
1640622090000|2021-12-27 16:21:30|3762|3760|3757|3754|3762|3760|3757|3754|1922
1640622100000|2021-12-27 16:21:40|3758|3755|3758|3755|3758|3755|3758|3755|980
1640622110000|2021-12-27 16:21:50||3757||3755||3757||3755|1402
1640622120000|2021-12-27 16:22:00|3759|3756|3763|3758|3763|3758|3759|3756|740
1640622140000|2021-12-27 16:22:20|3764|3759|3763|3758|3764|3759|3763|3758|100
1640622160000|2021-12-27 16:22:40|3760|3755|3759|3755|3760|3759|3759|3755|1890
1640622170000|2021-12-27 16:22:50|3758||3758||3758||3758||0
1640622180000|2021-12-27 16:23:00|3757|3757|3760|3756|3760|3757|3757|3756|500
1640622200000|2021-12-27 16:23:20|3758|3755|3756|3752|3758|3755|3755|3752|3262
1640622210000|2021-12-27 16:23:30|3755||3755||3755||3755||100
1640622220000|2021-12-27 16:23:40|3753|3754|3757|3755|3757|3755|3753|3754|3662
1640622230000|2021-12-27 16:23:50|3758|3756|3759|3757|3762|3760|3758|3756|2100
1640622240000|2021-12-27 16:24:00|3758|3756|3758|3757|3758|3757|3757|3756|1400
1640622250000|2021-12-27 16:24:10|3757|3755|3756|3752|3757|3755|3756|3752|335
1640622280000|2021-12-27 16:24:40|3755|3754|3755|3753|3755|3754|3755|3753|300
1640622290000|2021-12-27 16:24:50|3754|3752|3753|3751|3754|3752|3753|3751|1300
1640622300000|2021-12-27 16:25:00|3754|3753|3750|3749|3755|3753|3750|3749|4623
1640622310000|2021-12-27 16:25:10|3749|3747|3752|3750|3752|3750|3748|3747|3974
1640622320000|2021-12-27 16:25:20|||||||||1100
1640622330000|2021-12-27 16:25:30|3753|3752|3758|3755|3758|3755|3753|3752|1188
1640622350000|2021-12-27 16:25:50|3757|3756|3758|3754|3758|3756|3757|3754|700
1640622360000|2021-12-27 16:26:00|3756|3752|3756|3752|3756|3752|3756|3752|492
1640622370000|2021-12-27 16:26:10|3754|3753|3757|3754|3757|3754|3754|3753|2300
1640622380000|2021-12-27 16:26:20|3759|3755|3762|3759|3762|3759|3759|3755|626
1640622390000|2021-12-27 16:26:30|3765|3760|3765|3761|3765|3761|3765|3760|336
1640622400000|2021-12-27 16:26:40|3764|3762|3761|3758|3764|3762|3761|3758|600
1640622420000|2021-12-27 16:27:00|3760|3756|3759|3754|3760|3756|3758|3754|830
1640622430000|2021-12-27 16:27:10|3757|3753|3753|3750|3757|3753|3753|3750|1400
1640622440000|2021-12-27 16:27:20|3755|3752|3761|3757|3762|3758|3755|3752|6921
1640622460000|2021-12-27 16:27:40|3762|3759|3759|3758|3762|3760|3759|3758|471
1640622470000|2021-12-27 16:27:50|3757|3756|3756|3753|3758|3756|3756|3753|700
1640622480000|2021-12-27 16:28:00|3754|3751|3753|3751|3754|3751|3753|3751|100
1640622490000|2021-12-27 16:28:10|3754|3752|3755|3752|3755|3754|3754|3752|1000
1640622510000|2021-12-27 16:28:30|3754|3751|3752|3747|3754|3751|3752|3747|2700
1640622530000|2021-12-27 16:28:50|3751|3748|3750|3748|3751|3750|3750|3748|800
1640622540000|2021-12-27 16:29:00|3749|3747|3749|3746|3749|3747|3749|3746|650
1640622560000|2021-12-27 16:29:20|3750|3748|3751|3748|3751|3749|3750|3748|2300
1640622580000|2021-12-27 16:29:40|3749|3747|3754|3750|3754|3751|3749|3747|2700
1640622590000|2021-12-27 16:29:50|3755|3752|3762|3757|3762|3758|3755|3752|4267
1640622600000|2021-12-27 16:30:00|3761|3755|3759|3755|3761|3755|3758|3755|700
1640622620000|2021-12-27 16:30:20|3760|3758|3760|3758|3762|3761|3760|3757|2531
1640622630000|2021-12-27 16:30:30|3762|3760|3762|3761|3762|3761|3762|3760|814
1640622640000|2021-12-27 16:30:40|3763|3759|3762|3758|3763|3759|3762|3758|400
1640622660000|2021-12-27 16:31:00|3760|3757|3759|3756|3760|3757|3759|3756|600
1640622670000|2021-12-27 16:31:10|3757|3755|3757|3754|3757|3755|3756|3753|1300
1640622680000|2021-12-27 16:31:20|3756|3753|3757|3756|3759|3756|3754|3753|2492
1640622690000|2021-12-27 16:31:30|3759|3755|3756|3752|3759|3755|3755|3751|2700
1640622700000|2021-12-27 16:31:40|3754|3750|3747|3744|3754|3750|3744|3742|15601
1640622710000|2021-12-27 16:31:50|3746|3743|3750|3746|3750|3746|3745|3743|5650
1640622750000|2021-12-27 16:32:30|3749|3748|3747|3745|3749|3748|3747|3745|4505
1640622770000|2021-12-27 16:32:50|3746|3746|3747|3746|3747|3746|3746|3745|900
1640622780000|2021-12-27 16:33:00|3749|3748|3752|3749|3752|3749|3749|3748|600
1640622790000|2021-12-27 16:33:10|3753|3750|3752|3749|3753|3750|3752|3749|300
1640622800000|2021-12-27 16:33:20|||||||||1000
1640622810000|2021-12-27 16:33:30|3750|3748|3748|3744|3750|3748|3746|3744|2813
1640622830000|2021-12-27 16:33:50|3745|3742|3743|3741|3745|3742|3742|3740|6267
1640622840000|2021-12-27 16:34:00|3742|3740|3743|3741|3743|3742|3741|3740|2348
1640622850000|2021-12-27 16:34:10|3745|3744|3749|3745|3749|3745|3745|3744|1950
1640622860000|2021-12-27 16:34:20|3750|3747|3751|3746|3751|3747|3750|3746|1180
1640622870000|2021-12-27 16:34:30|3752|3747|3751|3747|3752|3747|3751|3747|1000
1640622900000|2021-12-27 16:35:00|3752|3751|3755|3751|3755|3752|3752|3748|1600
1640622910000|2021-12-27 16:35:10|3754|3753|3750|3748|3754|3753|3750|3748|1200
1640622920000|2021-12-27 16:35:20|3751|3749|3754|3750|3756|3754|3751|3748|5226
1640622940000|2021-12-27 16:35:40|3751|3749|3751|3749|3751|3749|3751|3749|3323
1640622970000|2021-12-27 16:36:10|3752|3751|3752|3750|3752|3751|3751|3749|1807
1640622980000|2021-12-27 16:36:20|3751|3751|3750|3749|3752|3751|3750|3748|981
1640622990000|2021-12-27 16:36:30|||||||||100
1640623000000|2021-12-27 16:36:40|3749|3748|3753|3752|3753|3752|3749|3748|2564
1640623010000|2021-12-27 16:36:50|3755|3753|3758|3755|3758|3755|3755|3753|1100
1640623020000|2021-12-27 16:37:00|3761|3758|3761|3758|3761|3758|3761|3758|100
1640623030000|2021-12-27 16:37:10|3762|3759|3765|3760|3765|3760|3762|3759|200
1640623040000|2021-12-27 16:37:20|3766|3763|3766|3762|3766|3764|3766|3762|1917
1640623050000|2021-12-27 16:37:30|3769|3765|3772|3769|3774|3771|3769|3764|2720
1640623060000|2021-12-27 16:37:40|3773|3770|3774|3769|3775|3770|3773|3769|843
1640623070000|2021-12-27 16:37:50|3775|3771|3771|3768|3775|3771|3770|3768|2100
1640623080000|2021-12-27 16:38:00|3774|3771|3773|3768|3775|3774|3772|3768|6099
1640623090000|2021-12-27 16:38:10|3771|3767|3771|3769|3771|3769|3771|3767|300
1640623100000|2021-12-27 16:38:20|3772|3770|3776|3772|3776|3772|3772|3769|600
1640623110000|2021-12-27 16:38:30|3777|3774|3780|3777|3780|3777|3777|3774|4285
1640623120000|2021-12-27 16:38:40|3778|3776|3779|3773|3780|3776|3775|3772|2250
1640623130000|2021-12-27 16:38:50|3778||3777||3778||3777||100
1640623150000|2021-12-27 16:39:10|3776|3775|3776|3770|3776|3775|3776|3770|10036
1640623160000|2021-12-27 16:39:20|3774||3773||3774||3773||100
1640623170000|2021-12-27 16:39:30|3771|3767|3770|3768|3772|3768|3767|3766|1731
1640623180000|2021-12-27 16:39:40|3769|3769|3774|3772|3774|3772|3769|3768|6941
1640623190000|2021-12-27 16:39:50|3773|3771|3772|3768|3774|3771|3772|3768|963
1640623200000|2021-12-27 16:40:00|3773||3773||3773||3773||0
1640623220000|2021-12-27 16:40:20|3771|3766|3771|3766|3771|3766|3769|3764|4600
1640623230000|2021-12-27 16:40:30|3772|3769|3776|3772|3776|3773|3772|3769|600
1640623240000|2021-12-27 16:40:40|||||||||999
1640623250000|2021-12-27 16:40:50|||||||||1000
1640623260000|2021-12-27 16:41:00|||||||||200
1640623270000|2021-12-27 16:41:10|3774|3767|3772|3768|3774|3768|3772|3767|966
1640623280000|2021-12-27 16:41:20|||||||||100
1640623290000|2021-12-27 16:41:30|3768|3766|3768|3766|3768|3766|3768|3766|1000
1640623300000|2021-12-27 16:41:40|3769|3767|3775|3771|3776|3771|3769|3767|3300
1640623310000|2021-12-27 16:41:50|3776|3772|3775|3771|3776|3773|3774|3771|1300
1640623320000|2021-12-27 16:42:00|3773|3769|3773|3769|3773|3769|3773|3769|600
1640623350000|2021-12-27 16:42:30|3772|3771|3778|3774|3778|3776|3772|3771|1440
1640623360000|2021-12-27 16:42:40|3777||3777||3777||3777||0
1640623370000|2021-12-27 16:42:50|3780|3777|3779|3776|3780|3777|3779|3776|100
1640623390000|2021-12-27 16:43:10|3778|3774|3776|3772|3778|3774|3776|3772|205
1640623400000|2021-12-27 16:43:20|3775||3775||3775||3775||570
1640623420000|2021-12-27 16:43:40|3773|3771|3778|3776|3778|3777|3772|3769|14528
1640623440000|2021-12-27 16:44:00|3777|3774|3784|3781|3784|3781|3777|3774|6535
1640623450000|2021-12-27 16:44:10|3783|3780|3779|3779|3784|3781|3779|3779|9011
1640623460000|2021-12-27 16:44:20|3780|3778|3778|3774|3780|3778|3776|3774|700
1640623470000|2021-12-27 16:44:30|3777||3777||3777||3777||500
1640623490000|2021-12-27 16:44:50|3775|3771|3771|3770|3775|3771|3771|3770|4776
1640623500000|2021-12-27 16:45:00|3773|3769|3768|3766|3773|3769|3766|3765|4416
1640623510000|2021-12-27 16:45:10|3771|3767|3769|3767|3771|3770|3769|3767|4955
1640623530000|2021-12-27 16:45:30|3767|3766|3765|3761|3769|3767|3762|3761|2871
1640623540000|2021-12-27 16:45:40|3763|3763|3762|3760|3764|3763|3762|3759|2242
1640623550000|2021-12-27 16:45:50|3761|3759|3762|3759|3763|3762|3761|3759|4339
1640623560000|2021-12-27 16:46:00|3760|3758|3761|3757|3762|3758|3759|3757|2616
1640623570000|2021-12-27 16:46:10|3758|3758|3758|3757|3760|3759|3757|3756|2912
1640623580000|2021-12-27 16:46:20|3757|3756|3758|3756|3759|3757|3756|3754|8538
1640623590000|2021-12-27 16:46:30|3757|3755|3758|3753|3758|3755|3756|3753|900
1640623600000|2021-12-27 16:46:40|3757|3754|3757|3754|3757|3754|3757|3754|2072
1640623610000|2021-12-27 16:46:50|3755|3753|3752|3750|3755|3753|3752|3750|2197
1640623620000|2021-12-27 16:47:00|||||||||700
1640623630000|2021-12-27 16:47:10|3753|3751|3756|3753|3756|3753|3752|3750|12713
1640623640000|2021-12-27 16:47:20|3754|3752|3753|3750|3754|3752|3752|3750|600
1640623650000|2021-12-27 16:47:30|3752|3748|3750|3749|3752|3749|3749|3747|3300
1640623660000|2021-12-27 16:47:40|3749|3748|3749|3747|3749|3748|3747|3745|3787
1640623670000|2021-12-27 16:47:50|3750|3748|3751|3749|3751|3749|3750|3748|1438
1640623680000|2021-12-27 16:48:00|3754|3750|3751|3748|3754|3751|3750|3748|9314
1640623690000|2021-12-27 16:48:10|3750|3747|3744|3742|3750|3747|3744|3742|4868
1640623700000|2021-12-27 16:48:20|3745|3743|3745|3744|3746|3744|3745|3743|1100
1640623710000|2021-12-27 16:48:30|3744|3742|3741|3739|3744|3742|3741|3739|3381
1640623720000|2021-12-27 16:48:40|3742|3740|3741|3740|3742|3740|3740|3739|2553
1640623730000|2021-12-27 16:48:50|3740|3739|3740|3738|3740|3739|3738|3737|2524
1640623740000|2021-12-27 16:49:00|3739|3739|3740|3738|3740|3739|3738|3737|3589
1640623750000|2021-12-27 16:49:10|3739|3737|3739|3737|3739|3738|3738|3737|3399
1640623760000|2021-12-27 16:49:20|3738|3736|3738|3735|3738|3736|3738|3735|1701
1640623770000|2021-12-27 16:49:30|3736|3734|3738|3737|3738|3737|3736|3734|2923
1640623780000|2021-12-27 16:49:40|3737|3736|3734|3732|3737|3736|3733|3732|5625
1640623790000|2021-12-27 16:49:50|3733|3731|3731|3728|3733|3731|3731|3727|2050
1640623800000|2021-12-27 16:50:00|3732|3730|3734|3730|3734|3732|3732|3730|8654
1640623810000|2021-12-27 16:50:10|3733|3731|3731|3730|3733|3731|3731|3730|1237
1640623820000|2021-12-27 16:50:20|3730|3728|3729|3726|3730|3728|3729|3726|3908
1640623830000|2021-12-27 16:50:30|3730|3727|3730|3728|3731|3729|3730|3727|3039
1640623840000|2021-12-27 16:50:40||3727||3727||3727||3727|100
1640623850000|2021-12-27 16:50:50|3729|3729|3728|3725|3729|3729|3728|3725|1239
1640623860000|2021-12-27 16:51:00|3727|3724|3726|3723|3727|3725|3724|3722|6050
1640623870000|2021-12-27 16:51:10|3725|3724|3722|3720|3726|3726|3722|3720|12974
1640623880000|2021-12-27 16:51:20|3723|3722|3726|3724|3727|3724|3723|3722|5123
1640623890000|2021-12-27 16:51:30|3725|3723|3723|3721|3725|3724|3718|3716|37151
1640623900000|2021-12-27 16:51:40|3725|3722|3724|3721|3725|3723|3722|3721|7211
1640623910000|2021-12-27 16:51:50|3723|3722|3724|3722|3724|3722|3723|3722|8700
1640623920000|2021-12-27 16:52:00|3723|3723|3726|3724|3726|3724|3723|3722|1423
1640623930000|2021-12-27 16:52:10|3725|3723|3723|3720|3725|3723|3720|3718|10445
1640623940000|2021-12-27 16:52:20|3722|3719|3723|3718|3723|3719|3722|3718|400
1640623950000|2021-12-27 16:52:30|3724|3720|3729|3727|3730|3727|3724|3720|2225
1640623960000|2021-12-27 16:52:40|3732|3729|3737|3733|3738|3736|3732|3729|8057
1640623970000|2021-12-27 16:52:50|3736|3732|3732|3728|3736|3732|3732|3728|2320
1640623980000|2021-12-27 16:53:00||3729||3729||3729||3729|1105
1640623990000|2021-12-27 16:53:10|3730|3728|3736|3733|3736|3733|3730|3728|1166
1640624000000|2021-12-27 16:53:20|3737||3737||3737||3737||0
1640624020000|2021-12-27 16:53:40|3735|3732|3733|3729|3735|3732|3733|3729|1087
1640624030000|2021-12-27 16:53:50|3735|3731|3735|3731|3735|3733|3733|3731|2128
1640624040000|2021-12-27 16:54:00|3733|3732|3732|3728|3734|3732|3731|3727|600
1640624050000|2021-12-27 16:54:10|3733|3730|3738|3734|3738|3735|3733|3730|1526
1640624060000|2021-12-27 16:54:20|3736|3732|3740|3735|3740|3736|3736|3732|405
1640624070000|2021-12-27 16:54:30|3742|3736|3742|3736|3744|3741|3741|3736|3175
1640624080000|2021-12-27 16:54:40||3735||3735||3735||3735|810
1640624090000|2021-12-27 16:54:50|||||||||150
1640624100000|2021-12-27 16:55:00|3743|3740|3744|3740|3744|3740|3743|3740|0
1640624110000|2021-12-27 16:55:10||3742||3742||3742||3742|1100
1640624120000|2021-12-27 16:55:20|3743|3740|3746|3742|3746|3744|3743|3740|700
1640624130000|2021-12-27 16:55:30|3744|3740|3740|3736|3744|3741|3740|3736|1219
1640624160000|2021-12-27 16:56:00|3739|3737|3740|3737|3740|3738|3739|3737|700
1640624170000|2021-12-27 16:56:10|3739|3736|3738|3734|3740|3738|3737|3733|1900
1640624180000|2021-12-27 16:56:20|3737|3735|3739|3735|3739|3738|3737|3733|700
1640624200000|2021-12-27 16:56:40|3741|3738|3741|3736|3743|3738|3739|3736|895
1640624210000|2021-12-27 16:56:50|3740|3737|3741|3738|3741|3738|3740|3737|1600
1640624220000|2021-12-27 16:57:00|3739|3736|3739|3736|3739|3736|3739|3736|300
1640624230000|2021-12-27 16:57:10|3737|3735|3739|3737|3739|3737|3737|3734|1100
1640624240000|2021-12-27 16:57:20|3738|3736|3737|3734|3738|3736|3737|3734|1400
1640624250000|2021-12-27 16:57:30|3735|3733|3737|3734|3737|3735|3735|3733|1698
1640624270000|2021-12-27 16:57:50|3736|3733|3736|3733|3736|3733|3736|3733|200
1640624280000|2021-12-27 16:58:00|3735|3732|3731|3728|3735|3732|3731|3728|1986
1640624290000|2021-12-27 16:58:10|3732|3730|3730|3728|3733|3732|3730|3728|4479
1640624300000|2021-12-27 16:58:20|3729|3727|3729|3727|3729|3727|3729|3727|150
1640624310000|2021-12-27 16:58:30||3725||3725||3725||3725|500
1640624320000|2021-12-27 16:58:40|3727|3726|3730|3727|3731|3729|3727|3725|2437
1640624330000|2021-12-27 16:58:50|3731|3726|3731|3728|3731|3728|3731|3726|244
1640624340000|2021-12-27 16:59:00|||||||||100
1640624370000|2021-12-27 16:59:30|3733|3731|3735|3733|3735|3733|3733|3731|4300
1640624390000|2021-12-27 16:59:50|3734|3732|3733|3730|3734|3732|3733|3730|900
1640624400000|2021-12-27 17:00:00|3732|3729|3728|3725|3732|3729|3728|3725|250
1640624420000|2021-12-27 17:00:20|3729|3727|3729|3726|3731|3728|3729|3726|3430
1640624430000|2021-12-27 17:00:30||3727||3727||3727||3727|0
1640624440000|2021-12-27 17:00:40||3726||3726||3726||3726|0
1640624460000|2021-12-27 17:01:00|3730|3725|3723|3721|3730|3725|3721|3717|7361
1640624470000|2021-12-27 17:01:10|3721|3719|3726|3722|3726|3725|3721|3719|2291
1640624480000|2021-12-27 17:01:20|3728|3723|3728|3725|3728|3725|3728|3723|500
1640624490000|2021-12-27 17:01:30|3729|3727|3729|3727|3729|3727|3729|3727|0
1640624500000|2021-12-27 17:01:40|3728|3726|3729|3726|3729|3726|3727|3726|200
1640624510000|2021-12-27 17:01:50|||||||||1700
1640624520000|2021-12-27 17:02:00|3727|3725|3723|3720|3728|3725|3720|3718|8567
1640624530000|2021-12-27 17:02:10|3722|3721|3723|3722|3723|3722|3722|3721|986
1640624540000|2021-12-27 17:02:20|3722|3721|3722|3720|3722|3721|3721|3718|7300
1640624550000|2021-12-27 17:02:30|3721|3719|3724|3721|3724|3722|3721|3719|1100
1640624580000|2021-12-27 17:03:00|3722|3720|3723|3720|3723|3720|3722|3719|300
1640624590000|2021-12-27 17:03:10|3721|3721|3723|3720|3724|3722|3721|3720|4531
1640624610000|2021-12-27 17:03:30|3722|3721|3724|3721|3724|3722|3722|3720|200
1640624620000|2021-12-27 17:03:40|3723|3722|3724|3722|3724|3723|3723|3720|900
1640624630000|2021-12-27 17:03:50|3722|3721|3722|3721|3722|3721|3722|3721|394
1640624640000|2021-12-27 17:04:00|3721|3720|3722|3720|3722|3720|3720|3719|3000
1640624650000|2021-12-27 17:04:10||3721||3720||3721||3720|200
1640624670000|2021-12-27 17:04:30|3725|3723|3728|3723|3728|3726|3725|3723|4989
1640624680000|2021-12-27 17:04:40|3727|3724|3728|3725|3728|3725|3727|3724|1300
1640624700000|2021-12-27 17:05:00|3725|3724|3722|3720|3725|3724|3722|3720|5941
1640624710000|2021-12-27 17:05:10|||||||||200
1640624720000|2021-12-27 17:05:20|3723|3721|3726|3723|3726|3723|3723|3721|1200
1640624730000|2021-12-27 17:05:30|||||||||1884
1640624740000|2021-12-27 17:05:40|3725|3724|3725|3723|3725|3724|3725|3723|203
1640624750000|2021-12-27 17:05:50||3724||3722||3724||3721|387
1640624770000|2021-12-27 17:06:10|3723|3723|3724|3722|3724|3723|3723|3722|1941
1640624780000|2021-12-27 17:06:20|3722|3721|3723|3718|3723|3721|3721|3718|1969
1640624790000|2021-12-27 17:06:30|3721|3717|3718|3715|3721|3717|3718|3715|900
1640624800000|2021-12-27 17:06:40|3716|3714|3715|3711|3716|3714|3713|3711|3564
1640624810000|2021-12-27 17:06:50|3712|3710|3712|3710|3712|3710|3712|3710|300
1640624820000|2021-12-27 17:07:00|3711|3709|3709|3707|3712|3711|3709|3707|20363
1640624830000|2021-12-27 17:07:10|3710|3708|3706|3704|3710|3708|3706|3704|6043
1640624840000|2021-12-27 17:07:20|3707||3707||3707||3707||0
1640624850000|2021-12-27 17:07:30|3706|3705|3704|3703|3707|3706|3704|3703|3885
1640624860000|2021-12-27 17:07:40|3705|3704|3708|3706|3708|3707|3705|3704|9820
1640624870000|2021-12-27 17:07:50|3711|3707|3712|3710|3712|3711|3711|3707|2000
1640624880000|2021-12-27 17:08:00|3714|3711|3713|3710|3714|3711|3713|3710|4077
1640624890000|2021-12-27 17:08:10|||||||||200
1640624900000|2021-12-27 17:08:20|3714|3711|3714|3711|3714|3712|3714|3711|2000
1640624910000|2021-12-27 17:08:30|3713|3712|3714|3712|3714|3713|3713|3712|2232
1640624920000|2021-12-27 17:08:40|3715|3713|3715|3713|3715|3713|3715|3713|299
1640624930000|2021-12-27 17:08:50|3714|3714|3718|3715|3720|3716|3714|3713|3792
1640624940000|2021-12-27 17:09:00|3717|3714|3714|3712|3717|3714|3714|3712|4682
1640624950000|2021-12-27 17:09:10|||||||||262
1640624960000|2021-12-27 17:09:20|3713|3711|3711|3707|3713|3711|3711|3706|5073
1640624970000|2021-12-27 17:09:30|3710||3710||3710||3710||0
1640624980000|2021-12-27 17:09:40|3709|3708|3707|3704|3709|3708|3707|3704|4862
1640624990000|2021-12-27 17:09:50|3706||3707||3707||3706||100
1640625000000|2021-12-27 17:10:00|3708|3706|3706|3705|3709|3708|3706|3704|4620
1640625020000|2021-12-27 17:10:20|3714|3709|3714|3708|3714|3709|3714|3708|263
1640625030000|2021-12-27 17:10:30|3713||3713||3713||3713||0
1640625040000|2021-12-27 17:10:40|3712|3709|3712|3709|3712|3709|3712|3709|0
1640625050000|2021-12-27 17:10:50|3710|3707|3709|3705|3710|3707|3709|3705|597
1640625060000|2021-12-27 17:11:00|3707|3706|3708|3706|3709|3707|3707|3706|1500
1640625080000|2021-12-27 17:11:20|||||||||100
1640625090000|2021-12-27 17:11:30|3707|3704|3706|3704|3707|3704|3705|3704|10857
1640625100000|2021-12-27 17:11:40|3707|3705|3705|3703|3707|3705|3705|3702|4684
1640625110000|2021-12-27 17:11:50|3704|3702|3702|3701|3705|3703|3702|3701|2432
1640625120000|2021-12-27 17:12:00|3703|3702|3701|3698|3704|3702|3699|3698|33554
1640625130000|2021-12-27 17:12:10|3702|3700|3705|3703|3706|3703|3702|3700|1600
1640625140000|2021-12-27 17:12:20|3707|3704|3709|3706|3709|3707|3707|3704|800
1640625150000|2021-12-27 17:12:30|3711|3705|3711|3706|3711|3706|3711|3705|400
1640625160000|2021-12-27 17:12:40|3709|3708|3708|3705|3709|3708|3708|3705|4300
1640625180000|2021-12-27 17:13:00|3706|3704|3706|3702|3706|3704|3706|3702|1287
1640625190000|2021-12-27 17:13:10|3704|3701|3704|3701|3704|3701|3704|3701|1464
1640625200000|2021-12-27 17:13:20|3703|3700|3703|3700|3703|3700|3703|3700|100
1640625240000|2021-12-27 17:14:00|3704|3703|3709|3705|3709|3706|3704|3703|5411
1640625260000|2021-12-27 17:14:20||3706||3706||3706||3706|1100
1640625270000|2021-12-27 17:14:30|3708|3705|3708|3705|3708|3705|3708|3705|0
1640625280000|2021-12-27 17:14:40|||||||||2700
1640625290000|2021-12-27 17:14:50|3711|3709|3711|3709|3711|3709|3711|3709|0
1640625300000|2021-12-27 17:15:00|3712|3710|3712|3709|3712|3710|3712|3709|400
1640625330000|2021-12-27 17:15:30|3711|3710|3712|3709|3712|3710|3711|3709|100
1640625340000|2021-12-27 17:15:40|3710|3710|3709|3706|3710|3710|3709|3706|3300
1640625370000|2021-12-27 17:16:10|3708|3707|3709|3706|3709|3707|3707|3706|1199
1640625380000|2021-12-27 17:16:20||3707||3707||3707||3707|350
1640625390000|2021-12-27 17:16:30|3708|3706|3708|3706|3708|3706|3708|3706|100
1640625400000|2021-12-27 17:16:40|3707|3705|3707|3706|3707|3706|3706|3705|800
1640625410000|2021-12-27 17:16:50|3708|3705|3708|3705|3708|3705|3708|3705|100
1640625420000|2021-12-27 17:17:00|3707|3706|3707|3706|3707|3706|3707|3706|2912
1640625430000|2021-12-27 17:17:10|3708|3707|3709|3707|3709|3708|3708|3707|3142
1640625480000|2021-12-27 17:18:00|3708|3708|3709|3707|3709|3708|3708|3707|0
1640625490000|2021-12-27 17:18:10|3708|3705|3709|3705|3709|3705|3708|3705|1100
1640625510000|2021-12-27 17:18:30|3706|3706|3704|3701|3706|3707|3704|3701|2562
1640625530000|2021-12-27 17:18:50|3703|3702|3700|3698|3703|3702|3699|3698|7179
1640625540000|2021-12-27 17:19:00|3702|3700|3704|3702|3704|3702|3701|3699|1900
1640625550000|2021-12-27 17:19:10|3703|3701|3704|3701|3704|3701|3702|3700|800
1640625560000|2021-12-27 17:19:20|3706|3703|3706|3703|3706|3703|3706|3703|100
1640625570000|2021-12-27 17:19:30|3704|3702|3704|3702|3704|3702|3699|3696|10104
1640625580000|2021-12-27 17:19:40|3705|3701|3705|3701|3705|3703|3703|3700|1900
1640625590000|2021-12-27 17:19:50|3706|3704|3707|3704|3707|3704|3706|3704|1048
1640625600000|2021-12-27 17:20:00|3708|3702|3707|3702|3708|3702|3706|3702|1525
1640625610000|2021-12-27 17:20:10|3704|3700|3700|3698|3704|3700|3700|3698|3682
1640625630000|2021-12-27 17:20:30|3698|3697|3698|3695|3699|3697|3696|3694|6206
1640625640000|2021-12-27 17:20:40|||||||||7400
1640625650000|2021-12-27 17:20:50|3696|3694|3696|3692|3696|3694|3695|3692|3200
1640625660000|2021-12-27 17:21:00|3695|3691|3695|3692|3695|3694|3694|3691|564
1640625670000|2021-12-27 17:21:10|3696|3694|3697|3693|3697|3696|3695|3693|1100
1640625680000|2021-12-27 17:21:20||3695||3695||3695||3695|100
1640625690000|2021-12-27 17:21:30|3695|3694|3696|3693|3696|3694|3695|3693|2850
1640625700000|2021-12-27 17:21:40|3695||3695||3696||3694||300
1640625710000|2021-12-27 17:21:50|3696|3694|3696|3694|3696|3694|3696|3694|485
1640625720000|2021-12-27 17:22:00|3695|3695|3695|3694|3695|3695|3695|3694|1602
1640625730000|2021-12-27 17:22:10|3694|3693|3694|3692|3694|3693|3693|3691|1080
1640625740000|2021-12-27 17:22:20|3693|3693|3693|3692|3693|3693|3693|3692|1340
1640625750000|2021-12-27 17:22:30|3694|3693|3693|3692|3694|3693|3693|3692|1990
1640625760000|2021-12-27 17:22:40|3694|3693|3694|3692|3694|3693|3693|3692|1500
1640625790000|2021-12-27 17:23:10|3693|3691|3692|3690|3693|3691|3692|3690|3300
1640625800000|2021-12-27 17:23:20|3693|3691|3696|3693|3696|3693|3693|3691|1500
1640625810000|2021-12-27 17:23:30|3697|3695|3698|3696|3698|3696|3697|3695|500
1640625820000|2021-12-27 17:23:40|||||||||100
1640625830000|2021-12-27 17:23:50|3697||3697||3697||3697||0
1640625840000|2021-12-27 17:24:00|3698|3695|3699|3698|3699|3698|3698|3695|300
1640625850000|2021-12-27 17:24:10|3702|3699|3701|3699|3702|3700|3701|3699|700
1640625860000|2021-12-27 17:24:20|3702|3700|3703|3700|3703|3700|3702|3700|500
1640625870000|2021-12-27 17:24:30|3705|3701|3702|3698|3705|3702|3701|3698|1200
1640625880000|2021-12-27 17:24:40|3703|3700|3701|3698|3703|3700|3701|3698|974
1640625890000|2021-12-27 17:24:50|3700|3695|3699|3695|3701|3696|3699|3695|100
1640625900000|2021-12-27 17:25:00|3698||3697||3699||3697||400
1640625910000|2021-12-27 17:25:10|3696|3694|3697|3692|3697|3694|3696|3692|4700
1640625930000|2021-12-27 17:25:30|3694|3693|3694|3691|3696|3693|3694|3691|300
1640625940000|2021-12-27 17:25:40|3693|3692|3695|3692|3695|3692|3693|3692|600
1640625950000|2021-12-27 17:25:50|3693|3691|3693|3691|3693|3692|3693|3691|400
1640625960000|2021-12-27 17:26:00|3692|3690|3694|3691|3694|3691|3692|3690|1000
1640625970000|2021-12-27 17:26:10|||||||||300
1640625980000|2021-12-27 17:26:20|3695|3692|3696|3692|3696|3692|3695|3692|300
1640625990000|2021-12-27 17:26:30|3693|3691|3694|3691|3694|3691|3693|3691|1185
1640626000000|2021-12-27 17:26:40|3692|3690|3690|3688|3692|3690|3688|3686|20660
1640626010000|2021-12-27 17:26:50|3692|3689|3693|3691|3693|3691|3689|3688|4426
1640626020000|2021-12-27 17:27:00|3694|3692|3694|3690|3694|3692|3692|3690|880
1640626030000|2021-12-27 17:27:10|3695|3692|3695|3690|3695|3692|3692|3690|500
1640626040000|2021-12-27 17:27:20|3694|3692|3695|3692|3695|3692|3694|3692|200
1640626050000|2021-12-27 17:27:30|3693|3690|3694|3690|3694|3690|3693|3690|1000
1640626070000|2021-12-27 17:27:50|3692|3689|3692|3689|3692|3689|3691|3689|977
1640626080000|2021-12-27 17:28:00|3691|3688|3690|3687|3691|3690|3689|3687|3234
1640626090000|2021-12-27 17:28:10|3691|3686|3687|3685|3691|3686|3687|3685|1400
1640626100000|2021-12-27 17:28:20|3693|3690|3692|3687|3693|3690|3691|3687|359
1640626110000|2021-12-27 17:28:30|3693|3688|3692|3690|3693|3690|3691|3687|1891
1640626120000|2021-12-27 17:28:40|3693|3691|3695|3691|3695|3693|3693|3691|1626
1640626140000|2021-12-27 17:29:00|3694|3690|3693|3690|3694|3690|3693|3690|200
1640626160000|2021-12-27 17:29:20|3692|3691|3693|3691|3693|3691|3692|3691|769
1640626170000|2021-12-27 17:29:30|3691|3690|3692|3689|3692|3690|3691|3689|3624
1640626200000|2021-12-27 17:30:00|3690|3690|3689|3687|3692|3690|3689|3687|1985
1640626210000|2021-12-27 17:30:10|3691|3688|3696|3692|3696|3694|3690|3688|6710
1640626220000|2021-12-27 17:30:20|3695||3695||3695||3695||0
1640626230000|2021-12-27 17:30:30|3694|3690|3692|3690|3694|3690|3692|3690|0
1640626240000|2021-12-27 17:30:40|3693||3694||3695||3693||1135
1640626250000|2021-12-27 17:30:50|3693|3692|3694|3690|3694|3692|3693|3690|300
1640626260000|2021-12-27 17:31:00|3693|3692|3695|3691|3695|3693|3693|3691|400
1640626270000|2021-12-27 17:31:10|3694|3692|3694|3691|3694|3692|3694|3691|300
1640626280000|2021-12-27 17:31:20|3692|3690|3695|3693|3695|3694|3691|3689|10356
1640626290000|2021-12-27 17:31:30|3694|3691|3694|3691|3696|3691|3691|3689|7410
1640626300000|2021-12-27 17:31:40|3695||3695||3695||3695||600
1640626310000|2021-12-27 17:31:50|3694|3690|3688|3685|3694|3691|3688|3685|3807
1640626320000|2021-12-27 17:32:00|3691|3686|3690|3685|3691|3687|3689|3685|2300
1640626330000|2021-12-27 17:32:10|3688|3686|3686|3685|3688|3686|3685|3683|4253
1640626340000|2021-12-27 17:32:20|3685|3684|3683|3682|3685|3684|3683|3682|5214
1640626350000|2021-12-27 17:32:30|3682|3681|3682|3680|3683|3681|3680|3678|16322
1640626360000|2021-12-27 17:32:40|3683|3681|3683|3680|3684|3682|3682|3680|4970
1640626370000|2021-12-27 17:32:50||3681||3681||3682||3681|449
1640626380000|2021-12-27 17:33:00|3682|3680|3682|3680|3683|3682|3681|3680|4880
1640626390000|2021-12-27 17:33:10|3683|3681|3683|3680|3683|3681|3682|3680|696
1640626410000|2021-12-27 17:33:30|3682|3681|3681|3679|3684|3681|3681|3679|3956
1640626420000|2021-12-27 17:33:40|3680|3680|3682|3680|3682|3680|3680|3679|11991
1640626430000|2021-12-27 17:33:50|3683||3683||3683||3683||150
1640626440000|2021-12-27 17:34:00|3684|3681|3685|3682|3685|3683|3684|3681|1566
1640626450000|2021-12-27 17:34:10|3683|3681|3684|3682|3685|3683|3683|3681|1925
1640626470000|2021-12-27 17:34:30|3683|3681|3684|3681|3686|3685|3683|3681|4909
1640626500000|2021-12-27 17:35:00|3685|3683|3685|3684|3687|3686|3685|3683|657
1640626530000|2021-12-27 17:35:30|3687|3685|3688|3685|3688|3686|3685|3685|1585
1640626540000|2021-12-27 17:35:40||3686||3686||3686||3686|0
1640626550000|2021-12-27 17:35:50|3687|3685|3688|3686|3688|3686|3687|3685|5600
1640626570000|2021-12-27 17:36:10|3687|3687|3687|3686|3687|3687|3687|3686|2200
1640626580000|2021-12-27 17:36:20|3688|3685|3686|3685|3688|3685|3686|3685|4705
1640626590000|2021-12-27 17:36:30|3687|3684|3685|3683|3687|3684|3685|3683|315
1640626600000|2021-12-27 17:36:40|3684|3684|3682|3680|3684|3684|3682|3680|1791
1640626610000|2021-12-27 17:36:50|3683|3681|3683|3681|3683|3681|3683|3681|100
1640626620000|2021-12-27 17:37:00|3682|3680|3682|3680|3682|3680|3681|3680|1100
1640626630000|2021-12-27 17:37:10|3683||3683||3683||3683||100
1640626640000|2021-12-27 17:37:20|3682|3681|3683|3680|3683|3681|3682|3680|5313
1640626650000|2021-12-27 17:37:30|3684|3681|3686|3682|3686|3683|3684|3681|1555
1640626660000|2021-12-27 17:37:40|3688|3685|3688|3687|3688|3687|3688|3683|1490
1640626670000|2021-12-27 17:37:50|3689|3688|3690|3689|3690|3689|3689|3688|3223
1640626690000|2021-12-27 17:38:10|3689|3688|3688|3685|3689|3688|3688|3684|2014
1640626710000|2021-12-27 17:38:30|3689|3687|3691|3689|3691|3689|3688|3687|4800
1640626720000|2021-12-27 17:38:40|3692|3690|3691|3689|3692|3691|3691|3689|1029
1640626740000|2021-12-27 17:39:00|3690|3690|3690|3688|3690|3690|3690|3688|800
1640626750000|2021-12-27 17:39:10|3689|3689|3691|3689|3692|3690|3689|3688|2369
1640626770000|2021-12-27 17:39:30|3690|3688|3691|3689|3691|3689|3689|3688|252
1640626780000|2021-12-27 17:39:40|3690|3688|3689|3687|3690|3688|3688|3687|1116
1640626790000|2021-12-27 17:39:50|3690|3685|3687|3685|3690|3685|3687|3685|200
1640626800000|2021-12-27 17:40:00|3688|3687|3688|3685|3690|3688|3688|3685|52668
1640626830000|2021-12-27 17:40:30|3687|3683|3685|3682|3687|3683|3684|3682|6610
1640626840000|2021-12-27 17:40:40|3684|3683|3683|3680|3684|3683|3682|3680|1915
1640626860000|2021-12-27 17:41:00|3684|3682|3684|3681|3684|3683|3684|3681|4563
1640626880000|2021-12-27 17:41:20|3683|3680|3678|3676|3683|3680|3674|3672|23265
1640626890000|2021-12-27 17:41:30|3679|3677|3679|3677|3679|3678|3679|3677|1074
1640626900000|2021-12-27 17:41:40|3680|3678|3679|3677|3680|3679|3679|3677|1300
1640626910000|2021-12-27 17:41:50|3680|3678|3679|3677|3680|3679|3679|3677|800
1640626920000|2021-12-27 17:42:00|3680|3678|3682|3681|3682|3681|3680|3678|1000
1640626930000|2021-12-27 17:42:10|3681|3680|3681|3680|3681|3680|3681|3680|1500
1640626940000|2021-12-27 17:42:20|3682||3682||3682||3682||0
1640626970000|2021-12-27 17:42:50|3681|3681|3680|3678|3681|3681|3680|3678|2180
1640626980000|2021-12-27 17:43:00|3679|3677|3684|3681|3684|3681|3675|3673|10146
1640627000000|2021-12-27 17:43:20|3683|3683|3683|3680|3683|3683|3682|3680|7234
1640627010000|2021-12-27 17:43:30|||||||||1300
1640627020000|2021-12-27 17:43:40|3682|3679|3679|3678|3682|3679|3679|3678|200
1640627030000|2021-12-27 17:43:50||3676||3676||3676||3676|2200
1640627040000|2021-12-27 17:44:00|3678|3677|3679|3676|3679|3677|3677|3676|1133
1640627050000|2021-12-27 17:44:10|3678|3677|3679|3678|3682|3678|3676|3674|4666
1640627060000|2021-12-27 17:44:20|3680|3677|3678|3674|3680|3678|3674|3672|12125
1640627070000|2021-12-27 17:44:30|3680|3675|3680|3678|3680|3678|3680|3675|0
1640627080000|2021-12-27 17:44:40|3679|3677|3679|3677|3679|3677|3679|3677|100
1640627090000|2021-12-27 17:44:50|3678|3674|3679|3675|3679|3677|3677|3674|2896
1640627100000|2021-12-27 17:45:00|3678|3676|3680|3678|3680|3678|3678|3676|1529
1640627110000|2021-12-27 17:45:10||3677||3677||3677||3677|2700
1640627120000|2021-12-27 17:45:20|3681|3679|3683|3679|3683|3679|3681|3679|400
1640627130000|2021-12-27 17:45:30|||||||||236
1640627140000|2021-12-27 17:45:40|3685|3680|3687|3683|3687|3684|3685|3680|2378
1640627150000|2021-12-27 17:45:50|3688|3685|3688|3686|3688|3686|3688|3685|100
1640627160000|2021-12-27 17:46:00|3689|3687|3688|3686|3689|3687|3688|3686|241
1640627170000|2021-12-27 17:46:10|3687|3685|3689|3686|3689|3686|3686|3685|322
1640627190000|2021-12-27 17:46:30||3688||3687||3688||3687|100
1640627200000|2021-12-27 17:46:40|3690|3688|3691|3689|3691|3689|3689|3688|4100
1640627210000|2021-12-27 17:46:50|3690|3688|3691|3690|3691|3690|3689|3688|10883
1640627220000|2021-12-27 17:47:00|3693|3692|3694|3691|3696|3695|3693|3691|1201
1640627240000|2021-12-27 17:47:20|3693|3692|3695|3692|3695|3693|3693|3691|1796
1640627250000|2021-12-27 17:47:30|3694||3694||3694||3694||100
1640627260000|2021-12-27 17:47:40|3695|3693|3696|3693|3696|3695|3695|3692|2720
1640627270000|2021-12-27 17:47:50|3695|3694|3698|3696|3698|3696|3695|3694|2341
1640627280000|2021-12-27 17:48:00|3697|3695|3698|3695|3698|3695|3697|3695|200
1640627290000|2021-12-27 17:48:10|||||||||100
1640627300000|2021-12-27 17:48:20|3699|3696|3698|3695|3699|3697|3698|3695|300
1640627310000|2021-12-27 17:48:30|3697||3697||3697||3697||100
1640627330000|2021-12-27 17:48:50|3696|3696|3696|3693|3696|3696|3696|3693|1765
1640627340000|2021-12-27 17:49:00|3697|3694|3697|3696|3697|3696|3697|3694|0
1640627360000|2021-12-27 17:49:20|3695|3695|3695|3694|3697|3695|3695|3694|600
1640627370000|2021-12-27 17:49:30|3696||3696||3696||3696||0
1640627390000|2021-12-27 17:49:50|3697|3695|3697|3694|3699|3698|3697|3694|1969
1640627400000|2021-12-27 17:50:00||3695||3695||3695||3695|0
1640627430000|2021-12-27 17:50:30|3696||3696||3696||3696||265
1640627440000|2021-12-27 17:50:40|3695|3694|3703|3700|3703|3701|3695|3694|6868
1640627450000|2021-12-27 17:50:50|3702|3701|3701|3700|3702|3701|3701|3700|1002
1640627460000|2021-12-27 17:51:00|3700|3699|3700|3698|3700|3699|3700|3698|100
1640627470000|2021-12-27 17:51:10|3698|3696|3699|3696|3699|3696|3698|3696|300
1640627480000|2021-12-27 17:51:20|3698|3697|3699|3697|3699|3697|3698|3697|600
1640627490000|2021-12-27 17:51:30|3700|3698|3699|3697|3700|3698|3699|3696|1300
1640627530000|2021-12-27 17:52:10|3698|3696|3703|3699|3703|3699|3698|3696|2963
1640627540000|2021-12-27 17:52:20|3702|3700|3702|3699|3702|3700|3702|3699|451
1640627570000|2021-12-27 17:52:50|3701|3700|3701|3699|3701|3700|3701|3699|300
1640627590000|2021-12-27 17:53:10|3700|3700|3705|3703|3705|3704|3700|3700|8552
1640627600000|2021-12-27 17:53:20|3704|3702|3708|3706|3708|3706|3703|3702|2950
1640627610000|2021-12-27 17:53:30|3707|3707|3707|3705|3708|3707|3706|3705|3261
1640627630000|2021-12-27 17:53:50|3706|3704|3707|3704|3707|3705|3705|3701|3946
1640627640000|2021-12-27 17:54:00|3706|3705|3707|3705|3707|3705|3706|3705|700
1640627650000|2021-12-27 17:54:10|3706|3706|3707|3705|3707|3706|3706|3704|2200
1640627670000|2021-12-27 17:54:30|3708|3706|3708|3707|3709|3708|3708|3706|2039
1640627680000|2021-12-27 17:54:40|3710|3708|3709|3707|3710|3708|3709|3707|200
1640627690000|2021-12-27 17:54:50|||||||||100
1640627700000|2021-12-27 17:55:00|3710|3706|3707|3704|3710|3706|3707|3703|1568
1640627710000|2021-12-27 17:55:10|3705|3703|3704|3700|3705|3703|3704|3700|1085
1640627720000|2021-12-27 17:55:20|3703|3701|3703|3700|3705|3702|3703|3700|2590
1640627730000|2021-12-27 17:55:30|3704|3702|3706|3703|3706|3704|3703|3700|2055
1640627740000|2021-12-27 17:55:40|3705|3704|3705|3703|3705|3704|3705|3703|1418
1640627760000|2021-12-27 17:56:00|3706|3704|3707|3705|3707|3705|3706|3704|400
1640627770000|2021-12-27 17:56:10|3706|3704|3706|3704|3706|3704|3706|3704|1883
1640627800000|2021-12-27 17:56:40|3705|3700|3705|3701|3705|3702|3703|3700|39500
1640627810000|2021-12-27 17:56:50|3704|3702|3705|3702|3705|3704|3703|3701|11444
1640627820000|2021-12-27 17:57:00|3704|3703|3702|3700|3704|3703|3701|3700|3200
1640627830000|2021-12-27 17:57:10|3701|3699|3702|3698|3702|3699|3700|3698|1600
1640627850000|2021-12-27 17:57:30|3700|3699|3701|3699|3701|3699|3700|3698|2740
1640627860000|2021-12-27 17:57:40|||||||||900
1640627870000|2021-12-27 17:57:50||3700||3699||3700||3699|2630
1640627880000|2021-12-27 17:58:00|3700|3698|3698|3694|3700|3698|3695|3693|2060
1640627890000|2021-12-27 17:58:10|3699|3696|3699|3697|3699|3697|3699|3696|500
1640627930000|2021-12-27 17:58:50|3701|3699|3700|3698|3702|3700|3700|3698|1100
1640627940000|2021-12-27 17:59:00|3699|3699|3699|3697|3699|3699|3699|3697|341
1640627950000|2021-12-27 17:59:10|3698|3696|3699|3697|3699|3697|3698|3696|1900
1640627960000|2021-12-27 17:59:20|3698||3698||3698||3698||900
1640627980000|2021-12-27 17:59:40|||||||||1902
1640627990000|2021-12-27 17:59:50|3697|3696|3698|3696|3698|3696|3697|3696|930
1640628000000|2021-12-27 18:00:00|3697|3695|3696|3693|3697|3695|3695|3693|1000
1640628010000|2021-12-27 18:00:10|||||||||300
1640628020000|2021-12-27 18:00:20|3695|3694|3697|3695|3697|3695|3695|3694|963
1640628040000|2021-12-27 18:00:40|3696|3694|3696|3694|3696|3694|3696|3694|200
1640628050000|2021-12-27 18:00:50|3695|3693|3695|3693|3695|3693|3694|3693|800
1640628070000|2021-12-27 18:01:10|3694|3692|3692|3690|3694|3692|3692|3690|2134
1640628080000|2021-12-27 18:01:20|3691|3689|3692|3690|3692|3690|3691|3689|300
1640628090000|2021-12-27 18:01:30|3693|3691|3693|3691|3693|3692|3693|3691|700
1640628100000|2021-12-27 18:01:40|3694|3692|3697|3694|3697|3694|3694|3692|300
1640628110000|2021-12-27 18:01:50||3696||3695||3696||3695|1097
1640628120000|2021-12-27 18:02:00|3696|3694|3696|3695|3696|3695|3696|3694|100
1640628130000|2021-12-27 18:02:10|3695|3694|3697|3694|3697|3694|3695|3694|200
1640628140000|2021-12-27 18:02:20|3698|3696|3698|3695|3698|3696|3697|3695|1070
1640628150000|2021-12-27 18:02:30|3695|3692|3693|3692|3695|3692|3693|3692|1500
1640628160000|2021-12-27 18:02:40|3694|3693|3695|3693|3695|3694|3694|3693|1805
1640628170000|2021-12-27 18:02:50|||||||||100
1640628180000|2021-12-27 18:03:00|3694|3692|3694|3692|3694|3692|3693|3692|420
1640628190000|2021-12-27 18:03:10|||||||||900
1640628200000|2021-12-27 18:03:20|3693|3691|3692|3689|3694|3691|3691|3689|1899
1640628220000|2021-12-27 18:03:40|3694|3690|3691|3688|3694|3690|3691|3688|1000
1640628230000|2021-12-27 18:03:50|3692||3691||3692||3691||214
1640628240000|2021-12-27 18:04:00|3692||3692||3692||3692||0
1640628260000|2021-12-27 18:04:20|3690|3690|3692|3690|3692|3691|3690|3690|1030
1640628280000|2021-12-27 18:04:40|3691|3689|3692|3690|3692|3690|3691|3689|200
1640628290000|2021-12-27 18:04:50|3693|3691|3695|3692|3696|3693|3693|3691|1192
1640628300000|2021-12-27 18:05:00|3696|3693|3696|3692|3696|3693|3696|3692|700
1640628310000|2021-12-27 18:05:10|3697|3693|3695|3693|3698|3695|3695|3693|2770
1640628320000|2021-12-27 18:05:20|3694|3691|3693|3691|3694|3691|3693|3691|1100
1640628330000|2021-12-27 18:05:30|3694|3692|3694|3692|3694|3692|3694|3692|0
1640628340000|2021-12-27 18:05:40|3693|3691|3693|3691|3693|3691|3693|3690|1100
1640628350000|2021-12-27 18:05:50|||||||||100
1640628360000|2021-12-27 18:06:00|3692|3690|3692|3690|3692|3690|3692|3690|300
1640628370000|2021-12-27 18:06:10||3691||3690||3691||3690|0
1640628390000|2021-12-27 18:06:30||3691||3691||3691||3690|354
1640628400000|2021-12-27 18:06:40|3693|3692|3693|3692|3693|3692|3693|3692|400
1640628420000|2021-12-27 18:07:00|3695|3693|3695|3692|3695|3693|3695|3692|1350
1640628440000|2021-12-27 18:07:20|3694||3694||3694||3694||100
1640628450000|2021-12-27 18:07:30|3693|3691|3694|3691|3694|3691|3692|3690|1096
1640628470000|2021-12-27 18:07:50|3693|3690|3692|3690|3693|3690|3692|3690|190
1640628480000|2021-12-27 18:08:00|3691|3689|3691|3688|3691|3690|3691|3688|1461
1640628490000|2021-12-27 18:08:10|3692|3689|3692|3688|3692|3690|3692|3688|1156
1640628510000|2021-12-27 18:08:30|3693|3691|3693|3690|3693|3692|3693|3690|1484
1640628520000|2021-12-27 18:08:40|3694|3692|3694|3693|3694|3693|3694|3692|500
1640628540000|2021-12-27 18:09:00|3690|3689|3689|3687|3693|3689|3689|3687|1200
1640628550000|2021-12-27 18:09:10|3690|3688|3690|3687|3690|3688|3690|3687|710
1640628560000|2021-12-27 18:09:20|3689|3686|3692|3690|3692|3690|3688|3686|600
1640628580000|2021-12-27 18:09:40||3689||3690||3690||3689|400
1640628590000|2021-12-27 18:09:50|3694|3691|3694|3691|3694|3692|3694|3691|200
1640628600000|2021-12-27 18:10:00|3695|3692|3696|3692|3696|3692|3695|3692|600
1640628630000|2021-12-27 18:10:30|3695|3693|3693|3690|3695|3693|3693|3690|1000
1640628640000|2021-12-27 18:10:40|3694||3694||3694||3694||100
1640628650000|2021-12-27 18:10:50|3693|3691|3693|3691|3693|3691|3693|3691|0
1640628660000|2021-12-27 18:11:00|3692|3690|3691|3687|3692|3690|3690|3687|1034
1640628680000|2021-12-27 18:11:20|3690|3688|3693|3692|3693|3692|3690|3688|2730
1640628690000|2021-12-27 18:11:30||3690||3690||3690||3690|100
1640628700000|2021-12-27 18:11:40|3692|3691|3693|3690|3693|3691|3692|3690|237
1640628710000|2021-12-27 18:11:50|3692||3693||3693||3692||100
1640628730000|2021-12-27 18:12:10|3692|3691|3693|3691|3693|3691|3692|3691|100
1640628740000|2021-12-27 18:12:20||3690||3691||3691||3690|100
1640628750000|2021-12-27 18:12:30|3694|3692|3694|3692|3694|3693|3694|3692|1088
1640628760000|2021-12-27 18:12:40|3692|3690|3693|3691|3694|3692|3691|3690|9507
1640628770000|2021-12-27 18:12:50||3692||3691||3692||3691|700
1640628820000|2021-12-27 18:13:40|3694|3692|3694|3692|3694|3692|3694|3692|100
1640628830000|2021-12-27 18:13:50|3693|3691|3692|3690|3693|3692|3692|3690|1800
1640628860000|2021-12-27 18:14:20|3691||3693||3693||3691||720
1640628870000|2021-12-27 18:14:30|3692||3693||3693||3692||0
1640628880000|2021-12-27 18:14:40|3692|3691|3693|3691|3693|3691|3692|3690|886
1640628890000|2021-12-27 18:14:50|3695|3693|3695|3693|3695|3693|3695|3693|2336
1640628900000|2021-12-27 18:15:00|3694|3692|3696|3694|3696|3694|3693|3692|2000
1640628910000|2021-12-27 18:15:10||3693||3694||3694||3693|0
1640628920000|2021-12-27 18:15:20|3697|3695|3697|3694|3697|3695|3697|3694|400
1640628930000|2021-12-27 18:15:30|3696|3696|3696|3694|3697|3696|3696|3694|1625
1640628940000|2021-12-27 18:15:40|3697||3696||3697||3696||300
1640628950000|2021-12-27 18:15:50|3695|3693|3694|3692|3695|3693|3694|3692|4898
1640628960000|2021-12-27 18:16:00|3693|3691|3690|3688|3693|3692|3690|3688|13490
1640628970000|2021-12-27 18:16:10|3689|3689|3691|3689|3691|3689|3689|3688|1473
1640628980000|2021-12-27 18:16:20|||||||||2358
1640628990000|2021-12-27 18:16:30|3690|3688|3689|3687|3690|3688|3689|3687|1504
1640629000000|2021-12-27 18:16:40|3690|3688|3690|3687|3690|3688|3690|3687|650
1640629010000|2021-12-27 18:16:50|3689|3688|3690|3687|3690|3688|3689|3687|800
1640629030000|2021-12-27 18:17:10||3689||3689||3689||3689|100
1640629040000|2021-12-27 18:17:20|3689|3688|3691|3689|3691|3689|3689|3688|2679
1640629050000|2021-12-27 18:17:30|||||||||1000
1640629060000|2021-12-27 18:17:40|3690||3690||3690||3690||0
1640629080000|2021-12-27 18:18:00|||||||||300
1640629090000|2021-12-27 18:18:10|3689|3688|3686|3682|3689|3688|3684|3682|7808
1640629100000|2021-12-27 18:18:20|3684|3683|3685|3683|3685|3683|3684|3683|1300
1640629120000|2021-12-27 18:18:40|3684|3682|3685|3682|3685|3684|3684|3682|599
1640629130000|2021-12-27 18:18:50|3684|3681|3682|3681|3684|3681|3682|3681|2066
1640629140000|2021-12-27 18:19:00|3683|3682|3684|3682|3684|3682|3683|3681|1492
1640629150000|2021-12-27 18:19:10|3683||3684||3684||3683||2637
1640629160000|2021-12-27 18:19:20|3685|3683|3686|3684|3686|3684|3685|3683|3200
1640629170000|2021-12-27 18:19:30|3688||3688||3688||3688||200
1640629180000|2021-12-27 18:19:40|3687|3686|3689|3686|3689|3687|3687|3685|400
1640629220000|2021-12-27 18:20:20|3688|3687|3689|3686|3689|3687|3688|3686|0
1640629230000|2021-12-27 18:20:30|3688|3687|3686|3683|3688|3687|3686|3683|1045
1640629250000|2021-12-27 18:20:50|3687|3685|3688|3686|3688|3686|3687|3684|750
1640629270000|2021-12-27 18:21:10|3689|3687|3689|3686|3689|3687|3688|3686|1209
1640629280000|2021-12-27 18:21:20|3690|3687|3690|3687|3690|3687|3690|3687|0
1640629290000|2021-12-27 18:21:30|3689|3686|3686|3684|3689|3686|3686|3684|1090
1640629300000|2021-12-27 18:21:40|3688|3685|3688|3686|3688|3686|3687|3685|600
1640629310000|2021-12-27 18:21:50|3689|3687|3689|3687|3689|3687|3689|3687|300
1640629320000|2021-12-27 18:22:00|3690|3686|3690|3688|3690|3688|3689|3686|400
1640629330000|2021-12-27 18:22:10|||||||||1100
1640629340000|2021-12-27 18:22:20|3692|3689|3691|3689|3692|3689|3691|3689|3169
1640629350000|2021-12-27 18:22:30|3689|3688|3690|3688|3690|3688|3689|3688|1200
1640629360000|2021-12-27 18:22:40|3691|3687|3690|3687|3691|3687|3690|3687|0
1640629370000|2021-12-27 18:22:50|3689|3688|3689|3686|3690|3688|3689|3686|2125
1640629380000|2021-12-27 18:23:00|3688||3689||3689||3688||400
1640629400000|2021-12-27 18:23:20|||||||||4900
1640629410000|2021-12-27 18:23:30|3688|3687|3689|3686|3689|3687|3687|3686|400
1640629420000|2021-12-27 18:23:40|3688|3687|3689|3686|3689|3687|3688|3686|915
1640629430000|2021-12-27 18:23:50|3690|3688|3690|3688|3690|3689|3690|3688|538
1640629440000|2021-12-27 18:24:00|3689|3686|3690|3688|3690|3688|3688|3686|400
1640629450000|2021-12-27 18:24:10|3691|3689|3689|3688|3691|3689|3689|3688|371
1640629470000|2021-12-27 18:24:30|3688|3686|3689|3686|3689|3687|3687|3685|10515
1640629480000|2021-12-27 18:24:40|3688|3687|3690|3688|3690|3688|3688|3687|1000
1640629490000|2021-12-27 18:24:50|3689|3687|3690|3687|3690|3687|3689|3687|1406
1640629500000|2021-12-27 18:25:00||3688||3687||3688||3687|100
1640629520000|2021-12-27 18:25:20|3688|3686|3690|3688|3690|3688|3688|3686|2435
1640629530000|2021-12-27 18:25:30||3687||3687||3687||3687|0
1640629540000|2021-12-27 18:25:40|3689|3688|3690|3687|3690|3688|3689|3687|600
1640629550000|2021-12-27 18:25:50|3688|3688|3690|3687|3690|3688|3688|3687|700
1640629560000|2021-12-27 18:26:00|3688|3686|3690|3686|3690|3686|3688|3686|1000
1640629570000|2021-12-27 18:26:10|3689||3689||3689||3689||0
1640629580000|2021-12-27 18:26:20|3688|3687|3689|3686|3689|3687|3687|3686|1800
1640629610000|2021-12-27 18:26:50|3688|3687|3689|3686|3689|3687|3688|3686|300
1640629620000|2021-12-27 18:27:00|3687|3685|3688|3686|3688|3686|3686|3685|7987
1640629630000|2021-12-27 18:27:10|3687|3685|3688|3686|3688|3686|3687|3685|300
1640629650000|2021-12-27 18:27:30|3689|3687|3692|3689|3692|3690|3689|3686|3171
1640629660000|2021-12-27 18:27:40||3690||3690||3690||3690|0
1640629670000|2021-12-27 18:27:50|3691||3691||3691||3691||100
1640629680000|2021-12-27 18:28:00|3690|3688|3692|3689|3692|3690|3690|3688|946
1640629700000|2021-12-27 18:28:20|3691||3691||3691||3691||0
1640629730000|2021-12-27 18:28:50|3693|3691|3693|3691|3694|3692|3693|3691|2174
1640629740000|2021-12-27 18:29:00|3692|3690|3692|3690|3692|3690|3691|3690|800
1640629750000|2021-12-27 18:29:10|3691|3689|3691|3688|3691|3689|3690|3688|2057
1640629770000|2021-12-27 18:29:30|3689|3687|3688|3687|3690|3688|3688|3687|2880
1640629780000|2021-12-27 18:29:40|3687|3686|3688|3687|3688|3687|3687|3686|900
1640629800000|2021-12-27 18:30:00|3687|3686|3688|3684|3688|3686|3686|3684|1750
1640629810000|2021-12-27 18:30:10|3687|3686|3687|3684|3687|3686|3686|3684|589
1640629820000|2021-12-27 18:30:20|3688|3685|3687|3684|3688|3686|3686|3684|830
1640629840000|2021-12-27 18:30:40|3685|3683|3685|3683|3685|3683|3684|3681|1300
1640629850000|2021-12-27 18:30:50|3684|3681|3685|3683|3685|3683|3684|3681|5400
1640629860000|2021-12-27 18:31:00|3686|3684|3689|3686|3689|3686|3686|3684|1100
1640629880000|2021-12-27 18:31:20|3688|3687|3688|3686|3688|3687|3688|3686|310
1640629910000|2021-12-27 18:31:50|3690|3688|3690|3689|3690|3689|3689|3687|654
1640629920000|2021-12-27 18:32:00|3689|3687|3689|3686|3689|3687|3689|3686|0
1640629940000|2021-12-27 18:32:20|3690|3687|3689|3687|3690|3688|3689|3686|1134
1640629950000|2021-12-27 18:32:30|3688|3686|3690|3689|3690|3689|3687|3686|1924
1640629960000|2021-12-27 18:32:40|3691|3690|3692|3690|3692|3690|3691|3689|796
1640629970000|2021-12-27 18:32:50|3693|3691|3695|3692|3695|3692|3692|3691|7607
1640629980000|2021-12-27 18:33:00|3694|3694|3695|3692|3695|3694|3692|3691|3637
1640629990000|2021-12-27 18:33:10|3694|3691|3694|3691|3694|3691|3694|3691|0
1640630010000|2021-12-27 18:33:30|3693|3689|3692|3688|3693|3691|3691|3688|1684
1640630020000|2021-12-27 18:33:40|3689|3687|3689|3687|3689|3687|3689|3687|1000
1640630030000|2021-12-27 18:33:50|3688|3686|3690|3687|3690|3687|3688|3686|1200
1640630040000|2021-12-27 18:34:00|3689|3688|3690|3688|3690|3688|3689|3688|250
1640630050000|2021-12-27 18:34:10|3691|3689|3691|3688|3691|3689|3691|3688|500
1640630060000|2021-12-27 18:34:20|||||||||200
1640630100000|2021-12-27 18:35:00|3690|3689|3688|3685|3690|3689|3687|3685|5640
1640630110000|2021-12-27 18:35:10|3687|3686|3688|3687|3688|3687|3687|3686|100
1640630120000|2021-12-27 18:35:20|3687|3686|3688|3686|3688|3686|3687|3686|1000
1640630130000|2021-12-27 18:35:30|3689|3688|3689|3686|3689|3688|3689|3686|200
1640630140000|2021-12-27 18:35:40|||||||||100
1640630160000|2021-12-27 18:36:00|3688||3688||3688||3688||120
1640630170000|2021-12-27 18:36:10|3689|3687|3689|3687|3689|3687|3689|3687|500
1640630180000|2021-12-27 18:36:20|3688|3686|3689|3686|3689|3686|3687|3686|1708
1640630190000|2021-12-27 18:36:30|||||||||100
1640630200000|2021-12-27 18:36:40|3687|3685|3685|3684|3687|3685|3685|3683|4893
1640630210000|2021-12-27 18:36:50|3686|3685|3687|3686|3687|3686|3686|3685|1399
1640630220000|2021-12-27 18:37:00|3686|3685|3687|3686|3687|3686|3686|3685|1600
1640630230000|2021-12-27 18:37:10|3686|3685|3687|3686|3687|3686|3686|3685|200
1640630240000|2021-12-27 18:37:20|3686|3685|3685|3684|3686|3685|3685|3684|1125
1640630250000|2021-12-27 18:37:30|3686|3685|3685|3683|3687|3686|3684|3682|7536
1640630260000|2021-12-27 18:37:40|3684|3682|3681|3680|3685|3682|3681|3680|6331
1640630270000|2021-12-27 18:37:50|3682|3679|3679|3678|3682|3679|3679|3678|7968
1640630280000|2021-12-27 18:38:00|3680|3679|3681|3680|3681|3680|3680|3679|800
1640630290000|2021-12-27 18:38:10|3682|3678|3682|3680|3682|3680|3682|3678|1500
1640630310000|2021-12-27 18:38:30|3683|3681|3683|3681|3683|3681|3683|3681|200
1640630320000|2021-12-27 18:38:40|3685|3683|3685|3682|3685|3683|3685|3682|5773
1640630330000|2021-12-27 18:38:50|3686|3684|3687|3683|3687|3684|3686|3683|800
1640630340000|2021-12-27 18:39:00|3686|3684|3686|3684|3686|3684|3686|3684|0
1640630350000|2021-12-27 18:39:10|3685|3683|3684|3683|3685|3683|3684|3683|500
1640630360000|2021-12-27 18:39:20|3685||3685||3685||3685||0
1640630370000|2021-12-27 18:39:30|3684|3681|3684|3683|3686|3685|3682|3680|5878
1640630380000|2021-12-27 18:39:40|3685|3684|3685|3683|3687|3685|3685|3683|5670
1640630390000|2021-12-27 18:39:50|3684||3684||3684||3684||1000
1640630400000|2021-12-27 18:40:00|3685||3685||3685||3685||100
1640630410000|2021-12-27 18:40:10|3686|3684|3686|3684|3686|3684|3686|3684|0
1640630420000|2021-12-27 18:40:20|3685|3683|3685|3683|3685|3683|3685|3683|300
1640630430000|2021-12-27 18:40:30|||||||||300
1640630460000|2021-12-27 18:41:00|3684|3682|3684|3682|3684|3682|3683|3682|500
1640630470000|2021-12-27 18:41:10|3683|3681|3683|3681|3683|3681|3683|3681|110
1640630490000|2021-12-27 18:41:30|3682|3680|3682|3681|3682|3681|3681|3678|1875
1640630500000|2021-12-27 18:41:40|3681|3680|3681|3680|3681|3680|3681|3680|400
1640630510000|2021-12-27 18:41:50|3680|3679|3678|3677|3680|3679|3678|3676|2647
1640630530000|2021-12-27 18:42:10|3679|3676|3675|3674|3679|3676|3674|3673|20147
1640630540000|2021-12-27 18:42:20|3677|3675|3677|3675|3677|3675|3677|3675|0
1640630550000|2021-12-27 18:42:30|3676||3676||3676||3676||0
1640630560000|2021-12-27 18:42:40|3678|3676|3679|3676|3679|3677|3678|3676|0
1640630570000|2021-12-27 18:42:50|3678|3675|3675|3672|3678|3675|3674|3672|1400
1640630580000|2021-12-27 18:43:00|3676|3673|3671|3670|3677|3675|3670|3669|25847
1640630590000|2021-12-27 18:43:10|3670|3667|3671|3668|3671|3670|3669|3667|672
1640630600000|2021-12-27 18:43:20|3669|3670|3671|3669|3673|3670|3669|3669|440
1640630610000|2021-12-27 18:43:30|3673|3670|3673|3670|3673|3670|3673|3670|100
1640630620000|2021-12-27 18:43:40|3672||3671||3672||3671||850
1640630630000|2021-12-27 18:43:50|3670|3669|3671|3670|3671|3670|3670|3669|100
1640630640000|2021-12-27 18:44:00|3672|3671|3672|3671|3672|3671|3672|3670|800
1640630650000|2021-12-27 18:44:10|3673|3670|3673|3670|3673|3670|3672|3670|1330
1640630660000|2021-12-27 18:44:20|3674|3672|3675|3672|3675|3673|3674|3672|1300
1640630670000|2021-12-27 18:44:30|3674|3673|3673|3670|3674|3673|3673|3670|1903
1640630680000|2021-12-27 18:44:40|3674|3671|3674|3671|3674|3671|3672|3670|200
1640630690000|2021-12-27 18:44:50|3673|3672|3673|3672|3673|3672|3673|3672|300
1640630700000|2021-12-27 18:45:00|3672|3670|3672|3670|3672|3670|3671|3670|188
1640630710000|2021-12-27 18:45:10|||||||||900
1640630720000|2021-12-27 18:45:20|3671||3671||3671||3671||225
1640630730000|2021-12-27 18:45:30||3669||3669||3669||3669|601
1640630740000|2021-12-27 18:45:40||3670||3670||3670||3670|2100
1640630750000|2021-12-27 18:45:50|3672|3669|3670|3669|3672|3669|3670|3669|977
1640630760000|2021-12-27 18:46:00|3669|3668|3670|3667|3670|3668|3667|3666|3553
1640630770000|2021-12-27 18:46:10|3669||3670||3670||3669||900
1640630780000|2021-12-27 18:46:20||3668||3668||3668||3668|200
1640630790000|2021-12-27 18:46:30|3669|3669|3669|3668|3669|3669|3669|3668|200
1640630810000|2021-12-27 18:46:50|3670|3669|3671|3669|3671|3670|3670|3669|300
1640630820000|2021-12-27 18:47:00|3672|3670|3673|3669|3673|3670|3672|3669|2004
1640630860000|2021-12-27 18:47:40|3674|3670|3672|3670|3674|3672|3672|3670|5434
1640630880000|2021-12-27 18:48:00|3671|3671|3670|3668|3671|3671|3669|3667|3020
1640630890000|2021-12-27 18:48:10|3671|3669|3671|3669|3671|3669|3671|3669|100
1640630900000|2021-12-27 18:48:20|3670|3668|3669|3666|3670|3668|3668|3666|1346
1640630910000|2021-12-27 18:48:30|3667|3665|3667|3665|3668|3666|3666|3665|2055
1640630920000|2021-12-27 18:48:40|3665|3664|3666|3664|3666|3665|3662|3660|12736
1640630930000|2021-12-27 18:48:50|3665|3663|3667|3664|3667|3664|3661|3660|18446
1640630940000|2021-12-27 18:49:00|3668|3666|3668|3666|3668|3666|3668|3666|400
1640630950000|2021-12-27 18:49:10|3667|3665|3665|3662|3667|3665|3663|3661|12254
1640630960000|2021-12-27 18:49:20|3664|3663|3662|3659|3665|3663|3662|3659|6162
1640630970000|2021-12-27 18:49:30|3663|3660|3663|3660|3663|3660|3660|3659|3259
1640630980000|2021-12-27 18:49:40|3662|3661|3662|3660|3663|3661|3661|3660|1948
1640630990000|2021-12-27 18:49:50|3661|3659|3661|3658|3662|3659|3658|3656|6529
1640631000000|2021-12-27 18:50:00|3660|3659|3667|3664|3667|3664|3660|3659|3115
1640631020000|2021-12-27 18:50:20|3668|3666|3669|3666|3669|3667|3668|3666|1700
1640631030000|2021-12-27 18:50:30|3668|3665|3667|3664|3668|3665|3667|3664|500
1640631040000|2021-12-27 18:50:40||3665||3665||3665||3665|100
1640631050000|2021-12-27 18:50:50|3666|3664|3666|3663|3666|3664|3663|3660|5492
1640631060000|2021-12-27 18:51:00|3667|3666|3668|3666|3668|3666|3667|3665|400
1640631090000|2021-12-27 18:51:30|3669|3667|3669|3666|3670|3669|3669|3666|3337
1640631100000|2021-12-27 18:51:40|3670|3667|3670|3668|3670|3668|3670|3667|1900
1640631110000|2021-12-27 18:51:50|3672|3669|3671|3669|3674|3670|3671|3669|5138
1640631120000|2021-12-27 18:52:00|3672|3670|3669|3667|3672|3670|3668|3667|2876
1640631130000|2021-12-27 18:52:10|3670|3668|3670|3668|3670|3668|3670|3668|0
1640631140000|2021-12-27 18:52:20|3669|3667|3670|3667|3670|3667|3668|3667|300
1640631150000|2021-12-27 18:52:30||3668||3668||3668||3668|0
1640631170000|2021-12-27 18:52:50|3669|3669|3671|3668|3671|3669|3669|3668|500
1640631190000|2021-12-27 18:53:10|3670|3669|3669|3668|3670|3669|3669|3668|747
1640631200000|2021-12-27 18:53:20|3668|3667|3669|3668|3669|3668|3668|3667|1200
1640631210000|2021-12-27 18:53:30|3668|3667|3671|3669|3671|3669|3667|3665|13951
1640631220000|2021-12-27 18:53:40|3670|3668|3670|3667|3670|3668|3670|3667|0
1640631230000|2021-12-27 18:53:50|||||||||100
1640631240000|2021-12-27 18:54:00|3669|3666|3668|3667|3669|3667|3668|3665|859
1640631250000|2021-12-27 18:54:10|3666|3665|3666|3662|3667|3666|3665|3662|1725
1640631260000|2021-12-27 18:54:20|3665|3664|3668|3666|3668|3666|3665|3664|5023
1640631270000|2021-12-27 18:54:30|3669|3667|3670|3669|3670|3669|3669|3667|1083
1640631280000|2021-12-27 18:54:40|3669|3668|3669|3667|3670|3669|3669|3667|4860
1640631290000|2021-12-27 18:54:50|3670|3668|3670|3668|3670|3668|3670|3668|900
1640631300000|2021-12-27 18:55:00|3671|3669|3670|3667|3672|3671|3670|3667|7344
1640631310000|2021-12-27 18:55:10|3667|3665|3667|3665|3669|3667|3666|3664|635
1640631320000|2021-12-27 18:55:20|3668|3667|3670|3668|3670|3668|3667|3666|558
1640631350000|2021-12-27 18:55:50|3671|3669|3670|3668|3672|3670|3670|3668|544
1640631360000|2021-12-27 18:56:00|3669|3667|3668|3665|3669|3667|3667|3665|2202
1640631370000|2021-12-27 18:56:10|3667|3666|3670|3668|3671|3668|3667|3666|1642
1640631400000|2021-12-27 18:56:40||3667||3667||3667||3667|0
1640631430000|2021-12-27 18:57:10||3668||3668||3668||3668|449
1640631440000|2021-12-27 18:57:20|3672|3669|3672|3671|3672|3671|3670|3668|6794
1640631450000|2021-12-27 18:57:30|3673|3672|3673|3672|3673|3672|3673|3672|778
1640631460000|2021-12-27 18:57:40|3672|3671|3672|3671|3672|3671|3672|3671|771
1640631470000|2021-12-27 18:57:50|3671|3668|3672|3668|3672|3669|3671|3668|1182
1640631480000|2021-12-27 18:58:00|3673|3671|3673|3671|3673|3671|3673|3671|300
1640631490000|2021-12-27 18:58:10|3674|3672|3675|3673|3675|3674|3674|3672|400
1640631500000|2021-12-27 18:58:20|3674|3672|3674|3671|3674|3672|3674|3671|3698
1640631510000|2021-12-27 18:58:30|3675|3673|3676|3672|3676|3674|3674|3671|900
1640631530000|2021-12-27 18:58:50||3673||3673||3673||3673|800
1640631550000|2021-12-27 18:59:10|3675|3674|3676|3673|3676|3674|3674|3673|1000
1640631560000|2021-12-27 18:59:20|||||||||200
1640631570000|2021-12-27 18:59:30|3675||3675||3675||3675||0
1640631580000|2021-12-27 18:59:40|3677|3676|3677|3675|3677|3676|3677|3675|200
1640631590000|2021-12-27 18:59:50|3676|3673|3677|3673|3677|3674|3675|3673|1498
1640631610000|2021-12-27 19:00:10|3675|3670|3673|3671|3675|3672|3671|3670|2355
1640631620000|2021-12-27 19:00:20|3674|3670|3674|3670|3674|3670|3673|3670|400
1640631630000|2021-12-27 19:00:30|3673||3672||3673||3672||300
1640631640000|2021-12-27 19:00:40|3673|3671|3673|3671|3673|3671|3673|3671|250
1640631650000|2021-12-27 19:00:50|3672||3673||3673||3672||395
1640631670000|2021-12-27 19:01:10|||||||||300
1640631680000|2021-12-27 19:01:20|3674|3672|3672|3671|3674|3673|3672|3671|2400
1640631690000|2021-12-27 19:01:30|3673|3672|3674|3673|3674|3673|3673|3671|2849
1640631700000|2021-12-27 19:01:40|3675|3672|3673|3672|3675|3673|3673|3671|3030
1640631710000|2021-12-27 19:01:50|3672|3671|3673|3672|3673|3672|3672|3671|100
1640631720000|2021-12-27 19:02:00|3674|3671|3674|3671|3674|3671|3674|3671|338
1640631730000|2021-12-27 19:02:10|3673|3672|3675|3673|3675|3673|3673|3671|1729
1640631740000|2021-12-27 19:02:20|3674|3671|3673|3671|3674|3671|3673|3671|1400
1640631750000|2021-12-27 19:02:30|3674|3672|3674|3671|3675|3672|3674|3671|554
1640631760000|2021-12-27 19:02:40|3673|3672|3674|3671|3674|3672|3672|3671|900
1640631780000|2021-12-27 19:03:00|||||||||160
1640631800000|2021-12-27 19:03:20|3675|3673|3675|3673|3675|3674|3674|3673|1200
1640631810000|2021-12-27 19:03:30|||||||||661
1640631820000|2021-12-27 19:03:40|3676|3674|3677|3675|3677|3675|3675|3673|5852
1640631830000|2021-12-27 19:03:50|3678|3676|3682|3679|3682|3679|3678|3675|1583
1640631840000|2021-12-27 19:04:00|3683|3678|3683|3680|3683|3681|3683|3678|125
1640631850000|2021-12-27 19:04:10|3681|3679|3681|3678|3681|3680|3680|3677|2491
1640631860000|2021-12-27 19:04:20|3679|3677|3679|3677|3680|3677|3679|3677|560
1640631870000|2021-12-27 19:04:30|3680|3678|3680|3677|3680|3678|3680|3677|200
1640631880000|2021-12-27 19:04:40|3679||3679||3680||3679||350
1640631900000|2021-12-27 19:05:00|3678||3678||3678||3678||380
1640631910000|2021-12-27 19:05:10|3677|3676|3678|3676|3678|3676|3677|3675|864
1640631920000|2021-12-27 19:05:20|3677|3675|3678|3675|3678|3675|3677|3675|1700
1640631930000|2021-12-27 19:05:30|3677|3676|3679|3677|3679|3677|3677|3675|1600
1640631940000|2021-12-27 19:05:40|3680|3678|3681|3678|3681|3679|3680|3678|5725
1640631960000|2021-12-27 19:06:00|3680|3679|3679|3678|3680|3679|3679|3678|700
1640631970000|2021-12-27 19:06:10|3680|3679|3685|3682|3686|3683|3680|3679|11949
1640631990000|2021-12-27 19:06:30|3684||3684||3684||3684||121
1640632000000|2021-12-27 19:06:40|3685|3683|3684|3681|3685|3683|3682|3681|1319
1640632010000|2021-12-27 19:06:50|3682|3679|3682|3679|3683|3679|3682|3679|873
1640632020000|2021-12-27 19:07:00|3681|3680|3682|3681|3682|3681|3681|3680|1388
1640632030000|2021-12-27 19:07:10|3684|3680|3683|3680|3684|3680|3682|3679|400
1640632040000|2021-12-27 19:07:20|3684|3681|3686|3684|3686|3684|3683|3681|700
1640632050000|2021-12-27 19:07:30|||||||||500
1640632060000|2021-12-27 19:07:40|3685|3685|3689|3686|3690|3689|3684|3683|17495
1640632080000|2021-12-27 19:08:00||3687||3687||3687||3687|500
1640632090000|2021-12-27 19:08:10|3688|3686|3687|3686|3688|3686|3687|3686|4717
1640632100000|2021-12-27 19:08:20|3688|3687|3688|3687|3688|3687|3688|3687|810
1640632110000|2021-12-27 19:08:30|3687|3686|3686|3683|3687|3686|3686|3683|702
1640632130000|2021-12-27 19:08:50|3687|3685|3684|3681|3687|3685|3684|3681|1100
1640632140000|2021-12-27 19:09:00|3683|3680|3681|3678|3683|3680|3681|3678|700
1640632150000|2021-12-27 19:09:10|3682|3680|3682|3679|3682|3680|3682|3679|1613
1640632180000|2021-12-27 19:09:40|3683|3680|3683|3680|3683|3681|3682|3680|1200
1640632190000|2021-12-27 19:09:50|3682|3681|3683|3681|3683|3681|3682|3681|300
1640632200000|2021-12-27 19:10:00|3682|3680|3680|3677|3682|3680|3679|3677|2080
1640632210000|2021-12-27 19:10:10|3681|3679|3684|3681|3685|3682|3680|3677|8733
1640632220000|2021-12-27 19:10:20|3683|3682|3685|3683|3687|3684|3683|3682|3282
1640632250000|2021-12-27 19:10:50|3683|3682|3683|3681|3683|3682|3683|3681|0
1640632270000|2021-12-27 19:11:10|3682|3682|3683|3682|3683|3682|3682|3682|2930
1640632280000|2021-12-27 19:11:20|3682|3681|3683|3681|3683|3681|3682|3681|700
1640632290000|2021-12-27 19:11:30|3684|3682|3685|3682|3685|3682|3684|3682|2725
1640632310000|2021-12-27 19:11:50|3684|3684|3684|3682|3685|3684|3683|3682|500
1640632320000|2021-12-27 19:12:00|3685|3684|3684|3682|3685|3684|3684|3682|331
1640632330000|2021-12-27 19:12:10|3685|3681|3683|3681|3685|3681|3683|3681|1477
1640632350000|2021-12-27 19:12:30|3684|3679|3681|3678|3684|3680|3680|3677|3300
1640632360000|2021-12-27 19:12:40||3680||3679||3680||3679|400
1640632380000|2021-12-27 19:13:00||3680||3680||3680||3680|0
1640632400000|2021-12-27 19:13:20|3680|3679|3682|3681|3682|3681|3680|3679|1200
1640632410000|2021-12-27 19:13:30|3683|3682|3684|3682|3684|3682|3683|3682|500
1640632420000|2021-12-27 19:13:40|3685|3683|3684|3683|3685|3683|3684|3682|500
1640632430000|2021-12-27 19:13:50|||||||||5100
1640632440000|2021-12-27 19:14:00|3685|3684|3685|3681|3685|3684|3684|3681|700
1640632450000|2021-12-27 19:14:10|3684|3682|3684|3681|3684|3682|3682|3681|400
1640632460000|2021-12-27 19:14:20|3685|3683|3685|3683|3685|3683|3685|3683|700
1640632470000|2021-12-27 19:14:30|3686|3684|3686|3685|3686|3685|3686|3684|700
1640632490000|2021-12-27 19:14:50|3684|3683|3686|3685|3686|3685|3684|3683|700
1640632500000|2021-12-27 19:15:00|3687|3686|3691|3690|3692|3690|3686|3686|5997
1640632510000|2021-12-27 19:15:10|3692|3691|3693|3691|3693|3691|3692|3691|14140
1640632520000|2021-12-27 19:15:20|3692|3690|3694|3692|3694|3692|3691|3690|2400
1640632530000|2021-12-27 19:15:30|3693|3691|3693|3691|3693|3691|3693|3691|6766
1640632540000|2021-12-27 19:15:40|3694|3692|3694|3691|3694|3692|3694|3691|690
1640632550000|2021-12-27 19:15:50|3693|3692|3694|3692|3694|3693|3693|3692|2470
1640632560000|2021-12-27 19:16:00|3693|3691|3693|3691|3695|3693|3691|3690|20509
1640632570000|2021-12-27 19:16:10|3694|3693|3697|3695|3697|3696|3694|3693|3119
1640632590000|2021-12-27 19:16:30|3695|3694|3695|3692|3696|3694|3694|3692|500
1640632610000|2021-12-27 19:16:50|3694|3693|3694|3692|3694|3693|3693|3692|100
1640632620000|2021-12-27 19:17:00|3695|3694|3695|3693|3695|3694|3694|3693|2600
1640632630000|2021-12-27 19:17:10|3696|3694|3692|3690|3696|3694|3692|3690|5292
1640632640000|2021-12-27 19:17:20|3693|3691|3695|3693|3695|3693|3693|3691|1524
1640632660000|2021-12-27 19:17:40|3694|3692|3694|3692|3694|3692|3694|3692|1100
1640632690000|2021-12-27 19:18:10|3695|3693|3695|3692|3695|3694|3693|3692|4270
1640632700000|2021-12-27 19:18:20|3694|3693|3694|3692|3694|3693|3694|3692|0
1640632720000|2021-12-27 19:18:40|3695|3693|3695|3693|3695|3694|3695|3692|400
1640632730000|2021-12-27 19:18:50|3694|3692|3694|3692|3694|3692|3694|3692|150
1640632740000|2021-12-27 19:19:00|||||||||100
1640632780000|2021-12-27 19:19:40|3693|3693|3694|3693|3694|3693|3693|3693|2400
1640632800000|2021-12-27 19:20:00|3695|3694|3695|3694|3695|3694|3695|3694|1500
1640632810000|2021-12-27 19:20:10|3697|3695|3700|3698|3700|3699|3697|3695|13450
1640632820000|2021-12-27 19:20:20|3701|3699|3702|3700|3703|3702|3701|3699|2708
1640632830000|2021-12-27 19:20:30|3701|3699|3703|3700|3703|3701|3701|3698|2380
1640632840000|2021-12-27 19:20:40|3701|3699|3701|3698|3701|3699|3701|3698|5200
1640632850000|2021-12-27 19:20:50|3700||3699||3700||3699||800
1640632860000|2021-12-27 19:21:00||3697||3697||3697||3697|300
1640632870000|2021-12-27 19:21:10|||||||||100
1640632880000|2021-12-27 19:21:20|3698|3696|3696|3693|3698|3696|3696|3693|1658
1640632890000|2021-12-27 19:21:30|3698|3695|3697|3695|3698|3696|3697|3695|500
1640632900000|2021-12-27 19:21:40|3698|3697|3698|3695|3698|3697|3697|3695|400
1640632910000|2021-12-27 19:21:50|3697|3696|3698|3695|3698|3696|3697|3695|100
1640632920000|2021-12-27 19:22:00|3696|3694|3696|3695|3696|3695|3695|3693|777
1640632930000|2021-12-27 19:22:10|3697|3693|3697|3695|3697|3695|3696|3693|2487
1640632940000|2021-12-27 19:22:20|3698|3696|3699|3697|3699|3697|3698|3696|1615
1640632950000|2021-12-27 19:22:30|3700|3698|3700|3698|3700|3699|3699|3696|3395
1640632960000|2021-12-27 19:22:40||3697||3697||3697||3697|500
1640632970000|2021-12-27 19:22:50|3702|3699|3699|3697|3702|3700|3698|3696|4644
1640632980000|2021-12-27 19:23:00|3698|3696|3698|3696|3698|3696|3698|3696|503
1640633000000|2021-12-27 19:23:20|3697|3695|3700|3698|3702|3699|3697|3695|6167
1640633010000|2021-12-27 19:23:30|3701|3699|3700|3698|3701|3699|3700|3698|2100
1640633020000|2021-12-27 19:23:40|3699|3697|3697|3695|3699|3697|3697|3695|687
1640633030000|2021-12-27 19:23:50|3698|3696|3696|3694|3698|3696|3695|3694|1400
1640633040000|2021-12-27 19:24:00||3695||3695||3695||3694|687
1640633050000|2021-12-27 19:24:10|3697|3696|3698|3696|3698|3696|3697|3696|787
1640633070000|2021-12-27 19:24:30|3699|3697|3700|3698|3700|3699|3699|3697|1600
1640633080000|2021-12-27 19:24:40||3699||3698||3699||3698|502
1640633090000|2021-12-27 19:24:50|||||||||200
1640633100000|2021-12-27 19:25:00|3698|3697|3698|3697|3698|3697|3698|3697|300
1640633110000|2021-12-27 19:25:10|3699|3698|3702|3701|3702|3701|3699|3698|3694
1640633120000|2021-12-27 19:25:20|3701|3700|3701|3699|3701|3700|3701|3699|1106
1640633140000|2021-12-27 19:25:40|3698|3697|3699|3696|3699|3697|3698|3696|900
1640633150000|2021-12-27 19:25:50|||||||||1000
1640633160000|2021-12-27 19:26:00|3698|3697|3701|3699|3701|3699|3698|3697|975
1640633170000|2021-12-27 19:26:10|||||||||100
1640633180000|2021-12-27 19:26:20||3700||3700||3700||3700|0
1640633220000|2021-12-27 19:27:00|3700|3699|3700|3699|3701|3700|3700|3699|1000
1640633230000|2021-12-27 19:27:10|3699|3697|3699|3697|3699|3697|3699|3697|600
1640633240000|2021-12-27 19:27:20|3700|3698|3700|3697|3700|3699|3699|3697|2902
1640633250000|2021-12-27 19:27:30|3699|3698|3699|3697|3699|3699|3699|3697|2000
1640633260000|2021-12-27 19:27:40|3700|3698|3699|3698|3700|3699|3698|3697|4007
1640633270000|2021-12-27 19:27:50|3698|3697|3698|3695|3698|3697|3698|3695|2913
1640633290000|2021-12-27 19:28:10|3697|3696|3697|3695|3699|3698|3696|3695|3500
1640633300000|2021-12-27 19:28:20|3698|3696|3698|3696|3698|3696|3698|3696|2241
1640633320000|2021-12-27 19:28:40|3697|3697|3697|3696|3698|3697|3697|3696|3005
1640633330000|2021-12-27 19:28:50|3698|3697|3698|3697|3698|3697|3697|3696|2475
1640633340000|2021-12-27 19:29:00|3697|3696|3698|3697|3698|3697|3697|3696|200
1640633350000|2021-12-27 19:29:10||3696||3696||3696||3696|400
1640633360000|2021-12-27 19:29:20||3697||3697||3697||3696|100
1640633370000|2021-12-27 19:29:30|3697|3696|3697|3695|3698|3696|3697|3695|1831
1640633380000|2021-12-27 19:29:40||3696||3695||3696||3695|1900
1640633390000|2021-12-27 19:29:50|3696|3694|3692|3690|3696|3694|3691|3689|15063
1640633400000|2021-12-27 19:30:00|3691|3689|3691|3689|3692|3689|3690|3688|563
1640633410000|2021-12-27 19:30:10|||||||||300
1640633420000|2021-12-27 19:30:20|3690|3690|3693|3690|3693|3692|3690|3689|7208
1640633430000|2021-12-27 19:30:30|3694|3691|3694|3691|3694|3691|3694|3691|3108
1640633440000|2021-12-27 19:30:40|3695|3692|3698|3696|3698|3696|3694|3692|4605
1640633450000|2021-12-27 19:30:50|3697|3695|3698|3695|3698|3695|3697|3695|0
1640633460000|2021-12-27 19:31:00|3697|3694|3697|3695|3697|3695|3695|3694|3200
1640633480000|2021-12-27 19:31:20|3698|3696|3697|3695|3698|3696|3697|3695|726
1640633490000|2021-12-27 19:31:30|3698|3694|3696|3693|3698|3694|3694|3691|1442
1640633520000|2021-12-27 19:32:00|3695|3694|3694|3692|3695|3694|3694|3692|300
1640633530000|2021-12-27 19:32:10|3693|3691|3693|3691|3693|3691|3693|3691|2100
1640633540000|2021-12-27 19:32:20|3692|3692|3694|3693|3694|3693|3692|3692|3000
1640633550000|2021-12-27 19:32:30|3695|3694|3695|3694|3695|3694|3695|3694|1520
1640633560000|2021-12-27 19:32:40|3696|3695|3696|3694|3696|3695|3696|3694|600
1640633570000|2021-12-27 19:32:50||3695||3695||3695||3695|100
1640633590000|2021-12-27 19:33:10|3695|3694|3696|3693|3696|3694|3695|3693|3481
1640633600000|2021-12-27 19:33:20|3695|3692|3694|3692|3695|3692|3694|3692|926
1640633610000|2021-12-27 19:33:30|3693|3690|3692|3690|3693|3691|3692|3690|790
1640633620000|2021-12-27 19:33:40|3691|3689|3694|3692|3694|3693|3690|3689|8023
1640633630000|2021-12-27 19:33:50|3695|3693|3696|3694|3696|3694|3695|3693|2187
1640633660000|2021-12-27 19:34:20||3695||3695||3695||3695|100
1640633670000|2021-12-27 19:34:30|3697|3696|3697|3696|3697|3696|3697|3696|1312
1640633680000|2021-12-27 19:34:40|3698|3697|3698|3696|3698|3697|3698|3696|100
1640633690000|2021-12-27 19:34:50|3697|3695|3700|3698|3700|3698|3697|3695|2700
1640633700000|2021-12-27 19:35:00|3699|3697|3699|3698|3699|3698|3699|3697|200
1640633710000|2021-12-27 19:35:10|3698|3697|3701|3700|3701|3700|3698|3697|1600
1640633720000|2021-12-27 19:35:20|3702|3699|3702|3700|3702|3700|3702|3699|990
1640633730000|2021-12-27 19:35:30|3701|3699|3701|3699|3702|3699|3701|3699|1714
1640633740000|2021-12-27 19:35:40|3700|3698|3699|3695|3700|3698|3697|3695|1200
1640633750000|2021-12-27 19:35:50||3696||3696||3696||3696|0
1640633760000|2021-12-27 19:36:00|3700|3698|3700|3696|3700|3698|3699|3696|1336
1640633790000|2021-12-27 19:36:30|3697|3695|3695|3692|3698|3695|3695|3692|2300
1640633800000|2021-12-27 19:36:40|3694|3693|3696|3693|3696|3694|3694|3693|2293
1640633820000|2021-12-27 19:37:00|3694||3695||3695||3694||800
1640633830000|2021-12-27 19:37:10|||||||||300
1640633840000|2021-12-27 19:37:20|3694|3694|3695|3693|3695|3694|3694|3693|2000
1640633850000|2021-12-27 19:37:30|3694|3692|3694|3692|3694|3692|3694|3692|1654
1640633860000|2021-12-27 19:37:40|3693|3691|3693|3691|3694|3691|3693|3691|2200
1640633870000|2021-12-27 19:37:50|3692|3692|3693|3691|3693|3692|3692|3690|4714
1640633880000|2021-12-27 19:38:00|3694|3692|3695|3692|3695|3693|3694|3691|500
1640633910000|2021-12-27 19:38:30|3693|3691|3690|3688|3693|3691|3690|3688|4400
1640633920000|2021-12-27 19:38:40|3691|3690|3691|3690|3691|3690|3691|3690|0
1640633930000|2021-12-27 19:38:50|3692|3691|3693|3692|3694|3692|3692|3691|2330
1640633940000|2021-12-27 19:39:00|3692|3691|3694|3691|3694|3691|3692|3691|600
1640633960000|2021-12-27 19:39:20|3696|3693|3694|3692|3696|3694|3694|3692|1036
1640633980000|2021-12-27 19:39:40|3695|3694|3694|3692|3695|3694|3694|3692|300
1640633990000|2021-12-27 19:39:50|3695|3693|3695|3693|3695|3694|3694|3692|100
1640634020000|2021-12-27 19:40:20|3694|3692|3693|3692|3695|3692|3693|3692|1000
1640634030000|2021-12-27 19:40:30|3694|3693|3696|3694|3696|3695|3694|3693|3470
1640634040000|2021-12-27 19:40:40|3695|3695|3695|3694|3696|3695|3695|3694|720
1640634050000|2021-12-27 19:40:50|3694|3693|3694|3692|3694|3693|3694|3692|800
1640634060000|2021-12-27 19:41:00|3695|3693|3698|3694|3698|3696|3695|3693|3727
1640634080000|2021-12-27 19:41:20|3696||3696||3696||3696||0
1640634130000|2021-12-27 19:42:10|3695|3692|3696|3695|3696|3695|3695|3692|2785
1640634140000|2021-12-27 19:42:20|3695|3694|3696|3694|3696|3694|3695|3694|200
1640634150000|2021-12-27 19:42:30|||||||||400
1640634160000|2021-12-27 19:42:40|3695|3693|3696|3695|3696|3695|3694|3693|4592
1640634170000|2021-12-27 19:42:50|3697||3698||3698||3697||100
1640634180000|2021-12-27 19:43:00||3696||3695||3696||3695|0
1640634190000|2021-12-27 19:43:10|3697|3694|3696|3694|3697|3694|3696|3694|1954
1640634200000|2021-12-27 19:43:20||3695||3694||3695||3694|528
1640634210000|2021-12-27 19:43:30|3695|3695|3696|3694|3696|3695|3695|3694|200
1640634220000|2021-12-27 19:43:40|3697|3697|3702|3700|3702|3700|3697|3697|17098
1640634230000|2021-12-27 19:43:50|3704|3701|3703|3700|3704|3702|3703|3700|940
1640634240000|2021-12-27 19:44:00|3702||3701||3702||3701||950
1640634250000|2021-12-27 19:44:10|3702|3699|3698|3696|3702|3699|3698|3696|700
1640634260000|2021-12-27 19:44:20|3699|3697|3699|3697|3699|3697|3699|3697|700
1640634280000|2021-12-27 19:44:40|3698|3696|3698|3696|3699|3696|3697|3696|2400
1640634290000|2021-12-27 19:44:50|3697|3697|3699|3696|3699|3698|3697|3696|1000
1640634300000|2021-12-27 19:45:00|||||||||300
1640634310000|2021-12-27 19:45:10|3697|3695|3697|3693|3697|3695|3694|3692|1423
1640634320000|2021-12-27 19:45:20||3694||3694||3696||3694|400
1640634340000|2021-12-27 19:45:40|3696|3695|3697|3695|3697|3696|3696|3695|2100
1640634350000|2021-12-27 19:45:50||3696||3695||3696||3695|1298
1640634360000|2021-12-27 19:46:00||3696||3696||3696||3696|1400
1640634370000|2021-12-27 19:46:10|3696|3695|3697|3696|3697|3696|3695|3694|1800
1640634380000|2021-12-27 19:46:20|3696|3695|3698|3697|3698|3697|3696|3695|2770
1640634390000|2021-12-27 19:46:30||3696||3697||3697||3696|0
1640634400000|2021-12-27 19:46:40|3697|3696|3698|3695|3698|3696|3695|3694|12323
1640634410000|2021-12-27 19:46:50|3699|3696|3699|3696|3699|3696|3699|3696|0
1640634420000|2021-12-27 19:47:00|3698|3695|3698|3695|3698|3695|3696|3695|400
1640634430000|2021-12-27 19:47:10||3696||3696||3696||3696|0
1640634440000|2021-12-27 19:47:20||3697||3697||3697||3697|0
1640634450000|2021-12-27 19:47:30|3697|3696|3699|3697|3699|3698|3697|3696|1500
1640634460000|2021-12-27 19:47:40|3700|3698|3702|3700|3702|3700|3700|3698|2625
1640634470000|2021-12-27 19:47:50|3703|3701|3704|3701|3704|3701|3703|3701|2000
1640634480000|2021-12-27 19:48:00|3703|3703|3704|3702|3704|3703|3703|3701|2300
1640634490000|2021-12-27 19:48:10|3705|3703|3710|3708|3710|3708|3705|3703|5819
1640634500000|2021-12-27 19:48:20|3709|3709|3714|3711|3717|3714|3709|3708|23327
1640634510000|2021-12-27 19:48:30|3715|3712|3714|3712|3716|3713|3711|3709|4964
1640634520000|2021-12-27 19:48:40|3712|3711|3710|3708|3712|3711|3710|3708|1007
1640634530000|2021-12-27 19:48:50|3711|3710|3712|3710|3712|3710|3711|3710|100
1640634540000|2021-12-27 19:49:00|3711|3709|3714|3711|3714|3713|3710|3709|3652
1640634550000|2021-12-27 19:49:10|3713|3712|3713|3711|3713|3713|3713|3711|5300
1640634560000|2021-12-27 19:49:20|3714|3713|3718|3716|3718|3716|3714|3711|4295
1640634570000|2021-12-27 19:49:30|3715|3714|3718|3714|3718|3716|3715|3711|2127
1640634590000|2021-12-27 19:49:50|3715|3713|3714|3711|3715|3713|3713|3711|1600
1640634600000|2021-12-27 19:50:00|3711|3710|3712|3709|3712|3710|3711|3708|300
1640634610000|2021-12-27 19:50:10|3711|3708|3712|3710|3712|3710|3711|3706|7133
1640634630000|2021-12-27 19:50:30|3710|3709|3715|3711|3715|3713|3710|3709|6811
1640634640000|2021-12-27 19:50:40|3714|3713|3713|3711|3715|3713|3712|3711|300
1640634650000|2021-12-27 19:50:50|3712|3710|3711|3710|3712|3711|3711|3710|1700
1640634660000|2021-12-27 19:51:00|3710|3709|3710|3709|3710|3709|3710|3709|1717
1640634670000|2021-12-27 19:51:10|3709|3708|3708|3705|3709|3708|3708|3705|1700
1640634680000|2021-12-27 19:51:20|3707|3704|3706|3702|3707|3704|3706|3702|800
1640634690000|2021-12-27 19:51:30|3704|3700|3701|3699|3704|3700|3700|3698|3099
1640634700000|2021-12-27 19:51:40|3702|3700|3700|3698|3702|3700|3700|3698|1411
1640634710000|2021-12-27 19:51:50|3699|3697|3701|3699|3702|3700|3699|3697|3350
1640634720000|2021-12-27 19:52:00|3699|3698|3701|3698|3701|3699|3698|3697|1700
1640634730000|2021-12-27 19:52:10|3702|3699|3702|3700|3702|3700|3702|3699|657
1640634740000|2021-12-27 19:52:20|3701|3699|3701|3698|3701|3699|3699|3698|1369
1640634760000|2021-12-27 19:52:40|3702|3699|3702|3699|3702|3699|3702|3699|0
1640634770000|2021-12-27 19:52:50|3701|3700|3702|3701|3702|3701|3701|3699|874
1640634780000|2021-12-27 19:53:00|||||||||1200
1640634790000|2021-12-27 19:53:10|3701|3700|3702|3700|3702|3700|3700|3699|2182
1640634800000|2021-12-27 19:53:20|3701|3699|3702|3699|3702|3699|3701|3699|300
1640634810000|2021-12-27 19:53:30|3701|3700|3701|3700|3701|3700|3701|3700|0
1640634820000|2021-12-27 19:53:40|3702|3699|3702|3700|3702|3701|3702|3699|1900
1640634830000|2021-12-27 19:53:50|3701|3699|3698|3697|3701|3699|3698|3697|3113
1640634840000|2021-12-27 19:54:00|3697|3696|3700|3696|3700|3696|3696|3693|4981
1640634860000|2021-12-27 19:54:20|3698|3695|3695|3694|3698|3695|3695|3693|213
1640634870000|2021-12-27 19:54:30||3693||3693||3693||3693|100
1640634880000|2021-12-27 19:54:40|3694|3692|3694|3692|3694|3692|3694|3692|0
1640634890000|2021-12-27 19:54:50|3693||3694||3694||3693||1100
1640634900000|2021-12-27 19:55:00|3695|3693|3694|3692|3695|3693|3694|3692|911
1640634910000|2021-12-27 19:55:10|3693|3691|3689|3688|3693|3691|3688|3686|7421
1640634920000|2021-12-27 19:55:20|3690|3689|3690|3687|3690|3689|3690|3687|506
1640634930000|2021-12-27 19:55:30|3689|3688|3690|3689|3690|3689|3687|3686|2871
1640634940000|2021-12-27 19:55:40|3689|3688|3689|3687|3690|3688|3688|3687|1600
1640634950000|2021-12-27 19:55:50|3688|3686|3685|3683|3688|3686|3685|3683|2409
1640634960000|2021-12-27 19:56:00|3684|3682|3685|3682|3686|3683|3684|3682|2025
1640634970000|2021-12-27 19:56:10|3686|3684|3686|3683|3686|3684|3686|3683|1850
1640634980000|2021-12-27 19:56:20|3685|3682|3686|3684|3686|3684|3685|3682|100
1640634990000|2021-12-27 19:56:30|3685|3683|3685|3683|3685|3683|3683|3682|3506
1640635000000|2021-12-27 19:56:40|3686|3684|3686|3685|3687|3685|3686|3684|1393
1640635010000|2021-12-27 19:56:50|3685|3684|3684|3683|3685|3684|3684|3683|2502
1640635020000|2021-12-27 19:57:00|3683|3682|3684|3682|3684|3683|3683|3682|321
1640635030000|2021-12-27 19:57:10|3683|3681|3680|3678|3683|3681|3679|3678|7134
1640635040000|2021-12-27 19:57:20|3681|3679|3681|3679|3681|3679|3681|3679|361
1640635050000|2021-12-27 19:57:30|3682|3680|3682|3678|3683|3681|3682|3678|1939
1640635060000|2021-12-27 19:57:40|3683|3680|3683|3681|3683|3681|3683|3680|100
1640635070000|2021-12-27 19:57:50|3682|3680|3680|3678|3683|3681|3680|3678|1200
1640635090000|2021-12-27 19:58:10|3681|3680|3682|3679|3682|3680|3681|3679|5674
1640635100000|2021-12-27 19:58:20|3683|3680|3683|3680|3683|3680|3683|3680|1103
1640635110000|2021-12-27 19:58:30|3684|3681|3684|3682|3684|3682|3683|3681|1817
1640635120000|2021-12-27 19:58:40|3685||3685||3685||3685||100
1640635130000|2021-12-27 19:58:50|3684||3684||3684||3684||1050
1640635140000|2021-12-27 19:59:00|3682|3681|3679|3678|3682|3681|3679|3678|2509
1640635150000|2021-12-27 19:59:10|3680|3679|3681|3680|3681|3680|3680|3679|2498
1640635160000|2021-12-27 19:59:20|3679|3677|3679|3677|3679|3677|3675|3673|30051
1640635170000|2021-12-27 19:59:30|3678|3676|3678|3676|3678|3677|3678|3676|1450
1640635180000|2021-12-27 19:59:40|3677|3677|3681|3679|3681|3680|3677|3676|6279
1640635190000|2021-12-27 19:59:50|3680|3678|3678|3677|3680|3679|3678|3677|2413
1640635200000|2021-12-27 20:00:00|3677|3676|3677|3675|3678|3677|3677|3675|9589
1640635210000|2021-12-27 20:00:10|3678|3676|3676|3675|3678|3677|3676|3675|1100
1640635220000|2021-12-27 20:00:20|3677|3676|3677|3676|3680|3678|3677|3675|9489
1640635230000|2021-12-27 20:00:30|3678|3677|3678|3677|3680|3678|3678|3677|1300
1640635240000|2021-12-27 20:00:40|3679|3678|3675|3674|3679|3678|3675|3674|5601
1640635250000|2021-12-27 20:00:50|3674|3673|3673|3671|3675|3674|3673|3671|13232
1640635260000|2021-12-27 20:01:00|3674|3672|3677|3675|3677|3675|3674|3672|2200
1640635270000|2021-12-27 20:01:10|3678|3676|3680|3677|3680|3678|3678|3675|2978
1640635280000|2021-12-27 20:01:20|3681|3679|3683|3680|3684|3682|3681|3679|5600
1640635290000|2021-12-27 20:01:30|3684|3681|3683|3681|3685|3683|3681|3680|7395
1640635300000|2021-12-27 20:01:40|3682|3680|3681|3678|3682|3680|3680|3678|1816
1640635320000|2021-12-27 20:02:00|3680|3677|3681|3679|3684|3682|3680|3677|14986
1640635330000|2021-12-27 20:02:10|||||||||800
1640635340000|2021-12-27 20:02:20|3682|3681|3682|3681|3682|3681|3682|3681|100
1640635360000|2021-12-27 20:02:40|3681|3680|3682|3680|3682|3680|3681|3680|3172
1640635370000|2021-12-27 20:02:50|3680|3679|3680|3678|3680|3679|3678|3677|1900
1640635380000|2021-12-27 20:03:00|3679|3677|3679|3675|3679|3677|3678|3675|650
1640635390000|2021-12-27 20:03:10|3678|3676|3675|3673|3679|3676|3674|3673|6817
1640635400000|2021-12-27 20:03:20|3677|3676|3678|3676|3678|3676|3676|3674|1008
1640635410000|2021-12-27 20:03:30|3676|3675|3676|3675|3677|3676|3676|3675|1684
1640635420000|2021-12-27 20:03:40|3677|3674|3677|3675|3677|3675|3677|3674|100
1640635430000|2021-12-27 20:03:50|3676|3674|3678|3676|3678|3677|3674|3673|4000
1640635440000|2021-12-27 20:04:00|3679|3677|3679|3677|3680|3678|3678|3676|1494
1640635450000|2021-12-27 20:04:10|3680|3678|3680|3678|3680|3678|3680|3678|2000
1640635460000|2021-12-27 20:04:20|3679|3679|3680|3678|3680|3679|3678|3677|7650
1640635470000|2021-12-27 20:04:30|3679|3677|3679|3678|3680|3679|3678|3677|800
1640635480000|2021-12-27 20:04:40|3680|3679|3682|3680|3682|3680|3678|3678|9079
1640635490000|2021-12-27 20:04:50|3681|3679|3680|3679|3681|3680|3680|3679|3100
1640635500000|2021-12-27 20:05:00|3682|3680|3682|3680|3682|3681|3682|3680|0
1640635520000|2021-12-27 20:05:20|3680|3679|3681|3680|3681|3680|3680|3679|0
1640635530000|2021-12-27 20:05:30|3682|3681|3682|3680|3682|3681|3681|3680|700
1640635550000|2021-12-27 20:05:50|3681|3681|3681|3680|3682|3681|3680|3679|3401
1640635560000|2021-12-27 20:06:00|3682|3681|3679|3678|3682|3681|3679|3678|2905
1640635570000|2021-12-27 20:06:10|3680||3680||3680||3679||287
1640635580000|2021-12-27 20:06:20|3681|3679|3682|3680|3682|3680|3681|3679|200
1640635590000|2021-12-27 20:06:30|3681|3679|3681|3680|3681|3680|3681|3679|200
1640635600000|2021-12-27 20:06:40|3682||3682||3682||3681||800
1640635620000|2021-12-27 20:07:00|3681|3681|3681|3680|3682|3681|3681|3680|2151
1640635630000|2021-12-27 20:07:10|||||||||400
1640635640000|2021-12-27 20:07:20|3682|3681|3682|3681|3682|3681|3682|3681|1061
1640635660000|2021-12-27 20:07:40|3681|3680|3681|3680|3681|3680|3681|3680|600
1640635670000|2021-12-27 20:07:50|3682|3681|3685|3684|3685|3684|3682|3681|956
1640635680000|2021-12-27 20:08:00||3682||3682||3682||3682|2646
1640635690000|2021-12-27 20:08:10|3684|3683|3684|3683|3684|3683|3684|3683|0
1640635720000|2021-12-27 20:08:40||3682||3682||3682||3682|480
1640635730000|2021-12-27 20:08:50|3685|3683|3688|3687|3689|3688|3685|3683|5120
1640635740000|2021-12-27 20:09:00|3689|3688|3690|3688|3690|3689|3689|3688|2038
1640635750000|2021-12-27 20:09:10|3689|3687|3689|3687|3689|3688|3688|3687|4910
1640635760000|2021-12-27 20:09:20|3688|3688|3690|3688|3691|3690|3688|3688|13300
1640635770000|2021-12-27 20:09:30|3689|3687|3690|3687|3690|3687|3689|3687|500
1640635780000|2021-12-27 20:09:40|3689|3688|3689|3688|3690|3688|3688|3688|1100
1640635790000|2021-12-27 20:09:50|3688|3687|3689|3687|3689|3687|3688|3687|300
1640635800000|2021-12-27 20:10:00|3690|3688|3689|3687|3691|3690|3689|3687|2965
1640635810000|2021-12-27 20:10:10|3691||3691||3691||3691||0
1640635820000|2021-12-27 20:10:20|3689||3689||3689||3689||0
1640635830000|2021-12-27 20:10:30|3690|3688|3692|3691|3692|3691|3690|3688|1500
1640635840000|2021-12-27 20:10:40|3693||3693||3693||3693||1103
1640635860000|2021-12-27 20:11:00|3692|3690|3691|3690|3692|3690|3691|3690|783
1640635870000|2021-12-27 20:11:10|3690|3689|3691|3689|3691|3689|3690|3689|1050
1640635880000|2021-12-27 20:11:20|||||||||1000
1640635890000|2021-12-27 20:11:30|3690|3690|3691|3690|3691|3690|3690|3690|1274
1640635900000|2021-12-27 20:11:40|3692|3691|3692|3690|3692|3691|3691|3690|1833
1640635920000|2021-12-27 20:12:00|3693|3691|3694|3691|3695|3694|3693|3691|4254
1640635930000|2021-12-27 20:12:10|3693|3690|3691|3690|3693|3690|3691|3690|300
1640635940000|2021-12-27 20:12:20|3692|3689|3692|3689|3693|3690|3692|3689|1325
1640635950000|2021-12-27 20:12:30||3690||3690||3690||3690|100
1640635960000|2021-12-27 20:12:40||3691||3690||3691||3690|0
1640635970000|2021-12-27 20:12:50|3691|3689|3690|3688|3691|3689|3689|3687|1401
1640635980000|2021-12-27 20:13:00||3689||3689||3689||3689|500
1640635990000|2021-12-27 20:13:10|3691|3690|3694|3691|3694|3691|3691|3690|1776
1640636000000|2021-12-27 20:13:20||3692||3692||3692||3692|0
1640636010000|2021-12-27 20:13:30|3693|3690|3693|3690|3693|3690|3693|3690|400
1640636020000|2021-12-27 20:13:40|3694|3691|3692|3691|3694|3692|3692|3690|1185
1640636030000|2021-12-27 20:13:50|3693|3692|3694|3693|3695|3694|3693|3692|5937
1640636040000|2021-12-27 20:14:00|3693|3692|3693|3691|3693|3692|3692|3691|300
1640636050000|2021-12-27 20:14:10|3691|3690|3694|3693|3694|3693|3691|3690|1378
1640636060000|2021-12-27 20:14:20|3695|3692|3695|3692|3695|3692|3694|3692|0
1640636070000|2021-12-27 20:14:30|3694|3693|3695|3693|3695|3693|3693|3693|819
1640636080000|2021-12-27 20:14:40||3694||3694||3694||3694|400
1640636090000|2021-12-27 20:14:50|3696|3695|3696|3694|3696|3695|3695|3694|1215
1640636100000|2021-12-27 20:15:00|3695|3695|3696|3695|3696|3695|3695|3694|1158
1640636110000|2021-12-27 20:15:10|3695|3694|3696|3695|3699|3697|3695|3694|26310
1640636120000|2021-12-27 20:15:20|3697||3697||3697||3697||686
1640636130000|2021-12-27 20:15:30|3696|3696|3695|3694|3697|3696|3695|3693|3544
1640636140000|2021-12-27 20:15:40|3694|3693|3696|3695|3697|3696|3693|3692|24187
1640636150000|2021-12-27 20:15:50|3697|3694|3698|3697|3699|3698|3697|3694|4261
1640636160000|2021-12-27 20:16:00|3697|3696|3698|3697|3698|3697|3697|3696|1220
1640636170000|2021-12-27 20:16:10|3697|3696|3696|3694|3697|3696|3696|3694|1429
1640636180000|2021-12-27 20:16:20|3695|3693|3693|3691|3695|3693|3692|3691|2890
1640636190000|2021-12-27 20:16:30|3692|3690|3690|3689|3692|3690|3690|3689|700
1640636200000|2021-12-27 20:16:40|3691|3690|3689|3687|3691|3690|3689|3687|3624
1640636220000|2021-12-27 20:17:00||3688||3687||3688||3687|631
1640636230000|2021-12-27 20:17:10|3688|3688|3692|3690|3692|3690|3687|3685|32575
1640636240000|2021-12-27 20:17:20||3691||3691||3691||3691|800
1640636250000|2021-12-27 20:17:30|3691|3690|3692|3691|3692|3691|3691|3690|920
1640636260000|2021-12-27 20:17:40|3693|3690|3692|3691|3693|3692|3692|3690|1996
1640636270000|2021-12-27 20:17:50|3694|3692|3694|3693|3694|3693|3693|3692|1100
1640636280000|2021-12-27 20:18:00|3693|3692|3694|3692|3694|3692|3692|3690|1928
1640636290000|2021-12-27 20:18:10|||||||||1380
1640636300000|2021-12-27 20:18:20|3693||3693||3693||3693||0
1640636330000|2021-12-27 20:18:50|3692|3691|3692|3691|3692|3691|3692|3691|743
1640636340000|2021-12-27 20:19:00|3693|3692|3696|3693|3696|3693|3693|3692|2896
1640636350000|2021-12-27 20:19:10|3695|3694|3696|3695|3696|3695|3695|3694|700
1640636360000|2021-12-27 20:19:20|3697|3696|3698|3696|3699|3697|3697|3696|7056
1640636370000|2021-12-27 20:19:30|3699|3698|3699|3698|3699|3698|3699|3698|300
1640636380000|2021-12-27 20:19:40|3700|3699|3704|3701|3704|3701|3700|3699|47018
1640636390000|2021-12-27 20:19:50|3703|3702|3702|3701|3705|3704|3702|3701|6742
1640636400000|2021-12-27 20:20:00|3701|3700|3697|3696|3701|3700|3697|3696|3437
1640636410000|2021-12-27 20:20:10|3698|3697|3698|3696|3698|3697|3698|3696|655
1640636420000|2021-12-27 20:20:20||3697||3696||3697||3696|400
1640636430000|2021-12-27 20:20:30|3696||3697||3697||3696||1574
1640636440000|2021-12-27 20:20:40|3698|3697|3698|3697|3698|3697|3698|3697|3631
1640636450000|2021-12-27 20:20:50|3697|3696|3697|3696|3697|3696|3697|3696|1175
1640636470000|2021-12-27 20:21:10|3698|3695|3698|3696|3698|3696|3698|3695|922
1640636480000|2021-12-27 20:21:20|3696|3695|3695|3694|3696|3695|3695|3694|1945
1640636490000|2021-12-27 20:21:30|3694|3692|3693|3691|3694|3692|3693|3691|1378
1640636500000|2021-12-27 20:21:40|3694|3692|3697|3694|3697|3695|3694|3692|2505
1640636510000|2021-12-27 20:21:50|3696|3693|3693|3691|3696|3693|3693|3691|500
1640636520000|2021-12-27 20:22:00|3694|3692|3696|3694|3696|3694|3693|3692|8338
1640636530000|2021-12-27 20:22:10|3698|3695|3696|3694|3698|3695|3696|3694|1419
1640636540000|2021-12-27 20:22:20|3695|3695|3697|3694|3698|3696|3695|3694|6806
1640636570000|2021-12-27 20:22:50|3696||3695||3696||3695||200
1640636580000|2021-12-27 20:23:00|3694|3693|3692|3690|3695|3693|3691|3690|3874
1640636590000|2021-12-27 20:23:10|3694|3691|3694|3692|3694|3692|3694|3691|100
1640636600000|2021-12-27 20:23:20|3695|3693|3695|3694|3695|3694|3695|3693|700
1640636610000|2021-12-27 20:23:30|3694|3693|3694|3693|3694|3693|3694|3693|2669
1640636620000|2021-12-27 20:23:40|3695|3694|3695|3693|3695|3694|3694|3693|1300
1640636640000|2021-12-27 20:24:00|3696|3694|3697|3696|3698|3696|3696|3694|5808
1640636650000|2021-12-27 20:24:10|3698||3697||3698||3697||2863
1640636660000|2021-12-27 20:24:20|3698|3697|3701|3699|3703|3702|3698|3697|14257
1640636670000|2021-12-27 20:24:30|3702|3698|3702|3700|3703|3702|3702|3698|1825
1640636680000|2021-12-27 20:24:40|3701|3699|3701|3699|3702|3699|3701|3699|700
1640636690000|2021-12-27 20:24:50|3702|3701|3701|3700|3702|3701|3701|3700|1770
1640636700000|2021-12-27 20:25:00|3702|3701|3704|3703|3704|3703|3702|3701|1489
1640636710000|2021-12-27 20:25:10|3705|3704|3705|3704|3705|3704|3704|3703|2900
1640636720000|2021-12-27 20:25:20|3704|3703|3704|3703|3704|3703|3704|3703|300
1640636730000|2021-12-27 20:25:30|||||||||400
1640636750000|2021-12-27 20:25:50|3703|3702|3701|3699|3703|3702|3700|3699|4000
1640636760000|2021-12-27 20:26:00|3702|3700|3704|3703|3704|3703|3702|3699|2157
1640636770000|2021-12-27 20:26:10|3705|3704|3703|3701|3705|3704|3702|3701|3828
1640636780000|2021-12-27 20:26:20|||||||||1200
1640636790000|2021-12-27 20:26:30|3702||3702||3702||3702||0
1640636800000|2021-12-27 20:26:40|3703|3702|3704|3702|3705|3703|3703|3702|1686
1640636810000|2021-12-27 20:26:50|3703||3703||3703||3703||789
1640636820000|2021-12-27 20:27:00|3702|3701|3703|3701|3703|3701|3702|3701|787
1640636830000|2021-12-27 20:27:10|3702|3700|3700|3698|3703|3700|3698|3697|27007
1640636840000|2021-12-27 20:27:20|3701|3699|3703|3701|3703|3701|3700|3699|3502
1640636850000|2021-12-27 20:27:30|3702|3700|3703|3700|3703|3701|3702|3700|2042
1640636860000|2021-12-27 20:27:40||3701||3700||3701||3700|1350
1640636870000|2021-12-27 20:27:50|3702||3701||3702||3701||1622
1640636880000|2021-12-27 20:28:00|3702|3701|3701|3700|3704|3703|3701|3700|1068
1640636890000|2021-12-27 20:28:10|3702|3701|3703|3702|3704|3702|3702|3701|3245
1640636900000|2021-12-27 20:28:20|3704|3703|3704|3702|3706|3705|3704|3702|4639
1640636910000|2021-12-27 20:28:30|3703|3701|3702|3701|3703|3701|3702|3701|5008
1640636920000|2021-12-27 20:28:40|3703|3700|3704|3703|3704|3703|3702|3700|3120
1640636930000|2021-12-27 20:28:50|3703|3702|3706|3704|3706|3705|3703|3701|5035
1640636940000|2021-12-27 20:29:00|3705|3705|3704|3702|3706|3705|3703|3702|8209
1640636950000|2021-12-27 20:29:10|3705|3703|3705|3702|3706|3704|3705|3702|3123
1640636960000|2021-12-27 20:29:20|3704|3703|3701|3699|3704|3703|3701|3699|8964
1640636970000|2021-12-27 20:29:30|3702|3700|3702|3700|3702|3700|3702|3700|500
1640636980000|2021-12-27 20:29:40|3703|3701|3705|3702|3705|3703|3703|3701|4620
1640636990000|2021-12-27 20:29:50|3704|3703|3705|3702|3705|3703|3703|3702|5771
1640637000000|2021-12-27 20:30:00|3704|3701|3702|3700|3704|3702|3701|3700|1774
1640637010000|2021-12-27 20:30:10|3701|3699|3692|3690|3701|3699|3686|3685|35099
1640637020000|2021-12-27 20:30:20|3691|3691|3692|3690|3692|3691|3691|3689|4825
1640637030000|2021-12-27 20:30:30|3691|3691|3691|3690|3691|3691|3690|3689|15556
1640637040000|2021-12-27 20:30:40|3690|3689|3689|3688|3690|3689|3689|3687|4455
1640637050000|2021-12-27 20:30:50|3688|3687|3684|3682|3688|3688|3684|3682|2583
1640637060000|2021-12-27 20:31:00|3683|3683|3677|3675|3686|3684|3677|3675|14731
1640637070000|2021-12-27 20:31:10|3678|3676|3678|3676|3678|3676|3678|3676|2500
1640637080000|2021-12-27 20:31:20|3677|3677|3671|3670|3677|3677|3669|3667|45180
1640637090000|2021-12-27 20:31:30|3672|3671|3673|3671|3675|3674|3672|3671|2250
1640637100000|2021-12-27 20:31:40|3672||3672||3672||3672||1300
1640637110000|2021-12-27 20:31:50|3673|3672|3675|3672|3675|3673|3673|3671|3500
1640637120000|2021-12-27 20:32:00|3674|3671|3671|3668|3674|3671|3669|3667|6291
1640637130000|2021-12-27 20:32:10|3670||3670||3670||3670||1125
1640637140000|2021-12-27 20:32:20|3669|3667|3667|3665|3669|3667|3666|3665|21214
1640637150000|2021-12-27 20:32:30|3666|3666|3665|3664|3666|3666|3665|3664|2384
1640637160000|2021-12-27 20:32:40|3666|3663|3665|3663|3666|3663|3665|3663|6176
1640637170000|2021-12-27 20:32:50|3664|3662|3662|3661|3664|3662|3662|3661|3087
1640637180000|2021-12-27 20:33:00|3663|3662|3664|3663|3664|3663|3663|3662|1945
1640637190000|2021-12-27 20:33:10|3665|3664|3665|3664|3665|3664|3665|3664|2900
1640637200000|2021-12-27 20:33:20|||||||||12042
1640637210000|2021-12-27 20:33:30|3664|3663|3663|3662|3664|3663|3661|3660|11269
1640637220000|2021-12-27 20:33:40|3664||3664||3664||3664||0
1640637230000|2021-12-27 20:33:50|3665|3663|3664|3662|3665|3664|3664|3662|1828
1640637240000|2021-12-27 20:34:00|3665|3663|3663|3658|3666|3663|3663|3658|1967
1640637250000|2021-12-27 20:34:10|3664|3659|3662|3657|3664|3659|3661|3656|844
1640637260000|2021-12-27 20:34:20|3661|3656|3660|3655|3662|3657|3659|3654|1400
1640637270000|2021-12-27 20:34:30|3659|3654|3660|3656|3661|3657|3659|3654|800
1640637280000|2021-12-27 20:34:40|3661|3657|3664|3659|3668|3662|3660|3656|987
1640637290000|2021-12-27 20:34:50|3665|3660|3664|3658|3668|3662|3664|3657|620
1640637300000|2021-12-27 20:35:00|3665|3659|3664|3659|3665|3661|3663|3657|100
1640637310000|2021-12-27 20:35:10|3663|3658|3663|3658|3664|3659|3663|3658|0
1640637320000|2021-12-27 20:35:20|3662|3657|3661|3655|3663|3658|3661|3655|750
1640637330000|2021-12-27 20:35:30|3662|3656|3661|3656|3662|3657|3661|3655|0
1640637340000|2021-12-27 20:35:40|3662|3657|3662|3657|3662|3657|3660|3656|0
1640637350000|2021-12-27 20:35:50|3661|3656|3662|3657|3662|3657|3661|3656|0
1640637360000|2021-12-27 20:36:00|3659|3655|3660|3655|3662|3658|3659|3654|741
1640637370000|2021-12-27 20:36:10|3661|3656|3661|3657|3664|3660|3661|3656|1905
1640637380000|2021-12-27 20:36:20|3663|3659|3664|3658|3664|3660|3662|3657|300
1640637390000|2021-12-27 20:36:30|3663|3657|3665|3660|3665|3660|3663|3657|100
1640637400000|2021-12-27 20:36:40|3666|3661|3666|3661|3668|3663|3664|3660|2370
1640637410000|2021-12-27 20:36:50|3667|3662|3664|3659|3667|3662|3663|3658|2189
1640637420000|2021-12-27 20:37:00|3662|3657|3660|3656|3662|3657|3660|3656|4687
1640637430000|2021-12-27 20:37:10|3659|3655|3656|3650|3660|3655|3655|3649|500
1640637440000|2021-12-27 20:37:20|3654|3652|3654|3650|3655|3652|3653|3649|1262
1640637450000|2021-12-27 20:37:30|3653|3649|3655|3651|3655|3651|3653|3649|274
1640637460000|2021-12-27 20:37:40|3654|3650|3656|3651|3657|3653|3654|3650|5376
1640637470000|2021-12-27 20:37:50|3657|3652|3654|3650|3657|3652|3654|3650|1754
1640637480000|2021-12-27 20:38:00|3655|3651|3652|3646|3655|3651|3652|3646|1930
1640637490000|2021-12-27 20:38:10|3653|3647|3655|3650|3655|3650|3653|3647|300
1640637500000|2021-12-27 20:38:20|3654|3649|3655|3651|3655|3651|3653|3649|1128
1640637510000|2021-12-27 20:38:30|3654|3650|3656|3652|3658|3653|3654|3650|3700
1640637520000|2021-12-27 20:38:40|3655|3651|3658|3654|3658|3654|3655|3651|100
1640637530000|2021-12-27 20:38:50|3657|3653|3659|3654|3659|3654|3657|3653|383
1640637540000|2021-12-27 20:39:00|3658|3653|3658|3653|3660|3656|3657|3653|1412
1640637550000|2021-12-27 20:39:10|3657|3652|3654|3649|3658|3653|3653|3649|400
1640637560000|2021-12-27 20:39:20|3655|3650|3653|3649|3655|3651|3653|3649|121
1640637570000|2021-12-27 20:39:30|3654|3650|3654|3648|3655|3651|3651|3647|18900
1640637580000|2021-12-27 20:39:40|3651|3647|3654|3649|3655|3650|3650|3646|2404
1640637590000|2021-12-27 20:39:50|3655|3650|3656|3651|3656|3651|3654|3649|450
1640637600000|2021-12-27 20:40:00|3654|3648|3652|3648|3655|3649|3652|3648|550
1640637610000|2021-12-27 20:40:10|3653|3649|3652|3648|3654|3649|3652|3648|0
1640637620000|2021-12-27 20:40:20|3653|3649|3655|3650|3655|3650|3652|3648|0
1640637630000|2021-12-27 20:40:30|3656|3651|3655|3650|3656|3651|3653|3649|620
1640637640000|2021-12-27 20:40:40|3656|3651|3656|3651|3656|3651|3654|3648|120
1640637650000|2021-12-27 20:40:50|3654|3650|3655|3650|3656|3652|3654|3650|462
1640637660000|2021-12-27 20:41:00|3656|3651|3656|3651|3658|3654|3655|3650|500
1640637670000|2021-12-27 20:41:10|3657|3650|3658|3653|3658|3653|3655|3650|203
1640637680000|2021-12-27 20:41:20|3657|3652|3656|3652|3657|3652|3655|3651|129
1640637690000|2021-12-27 20:41:30|3655|3651|3657|3653|3658|3654|3655|3651|700
1640637700000|2021-12-27 20:41:40|3659|3654|3659|3653|3660|3655|3658|3653|0
1640637710000|2021-12-27 20:41:50|3660|3654|3659|3654|3660|3656|3658|3653|298
1640637720000|2021-12-27 20:42:00|3660|3655|3663|3658|3665|3659|3660|3655|690
1640637730000|2021-12-27 20:42:10|3662|3657|3665|3659|3665|3659|3661|3657|1900
1640637740000|2021-12-27 20:42:20|3664|3658|3663|3657|3664|3658|3661|3656|100
1640637750000|2021-12-27 20:42:30|3664|3660|3664|3658|3666|3661|3663|3657|481
1640637760000|2021-12-27 20:42:40|3663|3657|3661|3657|3664|3659|3661|3657|0
1640637770000|2021-12-27 20:42:50|3662|3658|3662|3657|3662|3658|3661|3657|100
1640637780000|2021-12-27 20:43:00|3663|3658|3658|3654|3663|3658|3658|3654|337
1640637790000|2021-12-27 20:43:10|3660|3655|3661|3656|3661|3656|3660|3654|0
1640637800000|2021-12-27 20:43:20|3660|3655|3663|3657|3664|3658|3660|3655|600
1640637810000|2021-12-27 20:43:30|3664|3658|3663|3658|3664|3659|3662|3657|8000
1640637820000|2021-12-27 20:43:40|3662|3657|3662|3657|3663|3658|3660|3655|2075
1640637830000|2021-12-27 20:43:50|3661|3656|3664|3657|3665|3659|3661|3656|1000
1640637840000|2021-12-27 20:44:00|3662|3658|3664|3659|3664|3659|3661|3656|0
1640637850000|2021-12-27 20:44:10|3663|3658|3662|3656|3664|3659|3662|3656|0
1640637860000|2021-12-27 20:44:20|3663|3657|3664|3660|3667|3662|3663|3657|100
1640637870000|2021-12-27 20:44:30|3665|3661|3664|3659|3665|3661|3663|3658|200
1640637880000|2021-12-27 20:44:40|3663|3658|3664|3660|3665|3660|3663|3657|1400
1640637890000|2021-12-27 20:44:50|3665|3659|3664|3660|3665|3660|3663|3658|0
1640637900000|2021-12-27 20:45:00|3665|3659|3665|3659|3665|3661|3663|3658|100
1640637910000|2021-12-27 20:45:10|3664|3658|3665|3660|3666|3660|3664|3658|0
1640637920000|2021-12-27 20:45:20|3664|3659|3665|3660|3666|3661|3664|3659|300
1640637930000|2021-12-27 20:45:30|3664|3659|3663|3658|3665|3661|3663|3658|600
1640637940000|2021-12-27 20:45:40|3664|3659|3664|3660|3664|3660|3663|3659|200
1640637950000|2021-12-27 20:45:50|3663|3658|3663|3659|3664|3660|3661|3656|1805
1640637960000|2021-12-27 20:46:00|3664|3660|3664|3660|3664|3660|3662|3658|1287
1640637970000|2021-12-27 20:46:10|3663|3659|3664|3659|3664|3660|3662|3658|0
1640637980000|2021-12-27 20:46:20|3665|3660|3666|3661|3666|3661|3665|3660|0
1640637990000|2021-12-27 20:46:30|3665|3660|3668|3663|3668|3663|3665|3660|213
1640638000000|2021-12-27 20:46:40|3667|3662|3668|3663|3668|3663|3667|3662|0
1640638010000|2021-12-27 20:46:50|3667|3662|3668|3664|3668|3664|3667|3662|497
1640638020000|2021-12-27 20:47:00|3669|3665|3670|3665|3670|3666|3668|3664|700
1640638030000|2021-12-27 20:47:10|3669|3666|3671|3667|3671|3667|3669|3665|400
1640638040000|2021-12-27 20:47:20|3673|3669|3674|3670|3674|3670|3672|3667|500
1640638050000|2021-12-27 20:47:30|3673|3669|3672|3668|3673|3669|3671|3667|383
1640638060000|2021-12-27 20:47:40|3673|3669|3672|3668|3673|3669|3672|3668|200
1640638070000|2021-12-27 20:47:50|3673|3669|3666|3660|3673|3669|3666|3660|974
1640638080000|2021-12-27 20:48:00|3667|3661|3666|3661|3667|3663|3666|3661|150
1640638090000|2021-12-27 20:48:10|3668|3664|3668|3664|3668|3664|3667|3663|300
1640638100000|2021-12-27 20:48:20|3667|3663|3667|3663|3668|3664|3667|3663|100
1640638110000|2021-12-27 20:48:30|3668|3664|3665|3661|3668|3664|3665|3661|0
1640638120000|2021-12-27 20:48:40|3666|3660|3666|3661|3666|3661|3665|3660|225
1640638130000|2021-12-27 20:48:50|3665|3660|3665|3660|3666|3661|3665|3660|0
1640638140000|2021-12-27 20:49:00|3666|3661|3665|3660|3666|3661|3665|3660|0
1640638150000|2021-12-27 20:49:10|3663|3660|3663|3661|3664|3662|3662|3660|4218
1640638160000|2021-12-27 20:49:20|3662|3660|3657|3656|3662|3660|3657|3655|12460
1640638170000|2021-12-27 20:49:30|3658|3657|3657|3656|3658|3657|3657|3656|4443
1640638180000|2021-12-27 20:49:40|3658|3657|3658|3656|3658|3657|3657|3656|3577
1640638190000|2021-12-27 20:49:50|3656|3655|3658|3657|3658|3657|3656|3655|4176
1640638200000|2021-12-27 20:50:00|3657|3656|3663|3662|3664|3663|3657|3656|8921
1640638210000|2021-12-27 20:50:10|3664|3663|3664|3663|3664|3663|3663|3662|5480
1640638220000|2021-12-27 20:50:20|3663|3662|3664|3662|3664|3663|3663|3662|1464
1640638230000|2021-12-27 20:50:30||3663||3663||3663||3663|800
1640638240000|2021-12-27 20:50:40|||||||||3203
1640638250000|2021-12-27 20:50:50|||||||||1062
1640638260000|2021-12-27 20:51:00|3666|3665|3667|3666|3667|3666|3666|3665|8231
1640638270000|2021-12-27 20:51:10|3668|3667|3668|3667|3668|3667|3666|3665|3983
1640638280000|2021-12-27 20:51:20|3667|3666|3668|3667|3668|3667|3666|3665|6918
1640638290000|2021-12-27 20:51:30|3669||3669||3669||3669||700
1640638300000|2021-12-27 20:51:40|3668|3668|3668|3667|3669|3668|3668|3667|7770
1640638310000|2021-12-27 20:51:50|3669|3668|3668|3667|3670|3669|3668|3667|5187
1640638320000|2021-12-27 20:52:00|3669|3668|3667|3666|3669|3668|3667|3666|1353
1640638330000|2021-12-27 20:52:10|3668|3667|3666|3664|3668|3667|3666|3664|5611
1640638340000|2021-12-27 20:52:20|3665|3665|3666|3665|3666|3665|3665|3665|2837
1640638350000|2021-12-27 20:52:30|3665|3664|3667|3666|3667|3666|3665|3664|7642
1640638360000|2021-12-27 20:52:40|3668|3667|3668|3667|3668|3667|3668|3667|904
1640638370000|2021-12-27 20:52:50|3669|3668|3667|3666|3669|3668|3667|3666|5907
1640638380000|2021-12-27 20:53:00|3668|3667|3668|3666|3668|3667|3667|3666|3762
1640638390000|2021-12-27 20:53:10|3667|3667|3668|3667|3668|3667|3667|3667|600
1640638400000|2021-12-27 20:53:20|3667|3666|3668|3667|3668|3667|3666|3665|6076
1640638410000|2021-12-27 20:53:30|3667|3665|3668|3666|3668|3667|3667|3665|4291
1640638420000|2021-12-27 20:53:40|3667|3665|3667|3666|3667|3666|3666|3665|1561
1640638430000|2021-12-27 20:53:50|||||||||100
1640638440000|2021-12-27 20:54:00|||||||||100
1640638450000|2021-12-27 20:54:10|3668|3667|3667|3666|3668|3667|3667|3666|5910
1640638460000|2021-12-27 20:54:20|3668|3667|3668|3667|3668|3667|3668|3666|2200
1640638470000|2021-12-27 20:54:30|3669|3668|3668|3667|3669|3668|3668|3667|2809
1640638480000|2021-12-27 20:54:40|3669|3668|3668|3667|3669|3668|3668|3667|11425
1640638490000|2021-12-27 20:54:50|3669|3668|3668|3667|3669|3668|3668|3667|4506
1640638500000|2021-12-27 20:55:00|3667|3666|3669|3668|3669|3668|3667|3666|4608
1640638510000|2021-12-27 20:55:10|3668|3667|3668|3667|3669|3668|3667|3666|6488
1640638520000|2021-12-27 20:55:20|3669|3668|3669|3668|3670|3669|3669|3668|11921
1640638530000|2021-12-27 20:55:30|||||||||1261
1640638540000|2021-12-27 20:55:40|3670|3669|3675|3674|3675|3674|3669|3668|28665
1640638550000|2021-12-27 20:55:50|3674|3673|3673|3672|3674|3673|3673|3672|1741
1640638560000|2021-12-27 20:56:00|||||||||1400
1640638570000|2021-12-27 20:56:10|||||||||5508
1640638580000|2021-12-27 20:56:20|||||||||2121
1640638590000|2021-12-27 20:56:30|||||||||3759
1640638610000|2021-12-27 20:56:50|3674|3673|3677|3676|3677|3676|3674|3673|13925
1640638620000|2021-12-27 20:57:00|||||||||7279
1640638630000|2021-12-27 20:57:10|||||||||6030
1640638640000|2021-12-27 20:57:20|3676|3675|3676|3675|3676|3675|3676|3675|6429
1640638650000|2021-12-27 20:57:30|||||||||2463
1640638660000|2021-12-27 20:57:40|3677|3676|3675|3674|3677|3676|3675|3674|12726
1640638670000|2021-12-27 20:57:50|||||||||400
1640638680000|2021-12-27 20:58:00|3674|3673|3675|3674|3675|3674|3674|3673|15910
1640638690000|2021-12-27 20:58:10|||||||||1400
1640638700000|2021-12-27 20:58:20|3674|3673|3673|3672|3674|3673|3673|3672|13157
1640638710000|2021-12-27 20:58:30|3674|3673|3674|3673|3674|3673|3674|3673|6612
1640638720000|2021-12-27 20:58:40|3673|3672|3673|3672|3673|3672|3673|3672|3542
1640638730000|2021-12-27 20:58:50|3672|3671|3672|3671|3673|3672|3672|3671|17691
1640638740000|2021-12-27 20:59:00|3673|3672|3675|3673|3675|3673|3673|3672|7816
1640638750000|2021-12-27 20:59:10|3676|3674|3676|3674|3677|3675|3676|3674|7676
1640638760000|2021-12-27 20:59:20|3675|3675|3675|3674|3676|3675|3674|3673|9900
1640638770000|2021-12-27 20:59:30|3674|3673|3674|3673|3675|3674|3673|3672|9944
1640638780000|2021-12-27 20:59:40|3673|3672|3673|3671|3674|3672|3670|3668|7274
1640638790000|2021-12-27 20:59:50|3675|3672|3671|3669|3675|3672|3671|3668|11812
1640638810000|2021-12-27 21:00:10|||||||||176
1640638860000|2021-12-27 21:01:00|3670|3661|3670|3661|3670|3661|3670|3661|4850
1640638870000|2021-12-27 21:01:10|3669|3666|3669|3666|3669|3666|3669|3666|7
1640638880000|2021-12-27 21:01:20|||||||||291
1640638900000|2021-12-27 21:01:40|3670|3663|3665|3660|3670|3663|3664|3660|337
1640638920000|2021-12-27 21:02:00|||||||||1
1640638930000|2021-12-27 21:02:10|3669|3661|3669|3661|3669|3661|3669|3661|113
1640638980000|2021-12-27 21:03:00||3664||3664||3664||3664|31
1640638990000|2021-12-27 21:03:10|||||||||99
1640639020000|2021-12-27 21:03:40|3670|3668|3670|3667|3670|3668|3670|3667|528
1640639030000|2021-12-27 21:03:50|||||||||100
1640639050000|2021-12-27 21:04:10|3669||3670||3670||3669||970
1640639100000|2021-12-27 21:05:00|||||||||50
1640639110000|2021-12-27 21:05:10||3668||3668||3668||3668|0
1640639120000|2021-12-27 21:05:20||3664||3667||3667||3664|639
1640639130000|2021-12-27 21:05:30|3668||3668||3668||3668||1210
1640639150000|2021-12-27 21:05:50|||||||||2
1640639190000|2021-12-27 21:06:30|||||||||10
1640639200000|2021-12-27 21:06:40|||||||||10
1640639220000|2021-12-27 21:07:00|3670|3668|3670|3668|3670|3668|3670|3668|171
1640639270000|2021-12-27 21:07:50|3669|3665|3668|3665|3669|3665|3668|3665|907
1640639300000|2021-12-27 21:08:20|||||||||25
1640639320000|2021-12-27 21:08:40|||||||||46
1640639330000|2021-12-27 21:08:50|||||||||10
1640639350000|2021-12-27 21:09:10|3670||3670||3670||3670||0
1640639360000|2021-12-27 21:09:20||3667||3668||3668||3667|1
1640639480000|2021-12-27 21:11:20|||||||||1
1640639510000|2021-12-27 21:11:50|||||||||2
1640639540000|2021-12-27 21:12:20|||||||||1
1640639580000|2021-12-27 21:13:00|3667|3666|3667|3665|3667|3666|3667|3665|667
1640639590000|2021-12-27 21:13:10|3666||3666||3666||3666||80
1640639610000|2021-12-27 21:13:30|3667|3666|3668|3666|3668|3666|3667|3666|155
1640639630000|2021-12-27 21:13:50|3664|3665|3664|3661|3664|3665|3664|3661|1270
1640639650000|2021-12-27 21:14:10|3668||3668||3668||3668||639
1640639660000|2021-12-27 21:14:20||3664||3664||3664||3664|6
1640639720000|2021-12-27 21:15:20|3665|3661|3665|3661|3665|3661|3665|3661|30
1640639750000|2021-12-27 21:15:50|||||||||1
1640640000000|2021-12-27 21:20:00|||||||||1
1640640010000|2021-12-27 21:20:10|||||||||169
1640640030000|2021-12-27 21:20:30|3662||3668||3668||3662||438
1640640120000|2021-12-27 21:22:00|3664||3664||3664||3664||0
1640640220000|2021-12-27 21:23:40|||||||||1
1640640240000|2021-12-27 21:24:00|3663||3663||3663||3663||100
1640640250000|2021-12-27 21:24:10|||||||||50
1640640260000|2021-12-27 21:24:20|||||||||500
1640640270000|2021-12-27 21:24:30|3664||3664||3664||3664||1375
1640640300000|2021-12-27 21:25:00|||||||||200
1640640340000|2021-12-27 21:25:40||3662||3662||3662||3662|500
1640640370000|2021-12-27 21:26:10|3663|3661|3664|3661|3664|3661|3663|3661|575
1640640380000|2021-12-27 21:26:20|||||||||1
1640640440000|2021-12-27 21:27:20|||||||||400
1640640470000|2021-12-27 21:27:50|3663|3662|3663|3662|3663|3662|3663|3662|0
1640640530000|2021-12-27 21:28:50|||||||||50
1640640540000|2021-12-27 21:29:00||3661||3661||3661||3661|0
1640640550000|2021-12-27 21:29:10|||||||||2
1640640560000|2021-12-27 21:29:20|||||||||77
1640640570000|2021-12-27 21:29:30||3660||3660||3660||3660|600
1640640720000|2021-12-27 21:32:00|||||||||10
1640640740000|2021-12-27 21:32:20|||||||||25
1640640760000|2021-12-27 21:32:40|3664|3662|3668|3662|3668|3662|3664|3662|551
1640640960000|2021-12-27 21:36:00|||||||||176
1640641000000|2021-12-27 21:36:40|3665|3663|3665|3663|3665|3663|3665|3663|0
1640641080000|2021-12-27 21:38:00|||||||||13
1640641090000|2021-12-27 21:38:10|||||||||1
1640641100000|2021-12-27 21:38:20|||||||||4
1640641120000|2021-12-27 21:38:40|||||||||25
1640641140000|2021-12-27 21:39:00|||||||||5
1640641150000|2021-12-27 21:39:10|3668||3664||3668||3664||770
1640641160000|2021-12-27 21:39:20|3668||3668||3668||3668||1230
1640641210000|2021-12-27 21:40:10|||||||||800
1640641240000|2021-12-27 21:40:40|3667|3660|3665|3660|3667|3660|3665|3660|3475
1640641250000|2021-12-27 21:40:50|3663||3663||3663||3663||0
1640641340000|2021-12-27 21:42:20|||||||||31
1640641360000|2021-12-27 21:42:40|3665|3663|3668|3665|3668|3665|3665|3663|255
1640641450000|2021-12-27 21:44:10|3665|3660|3665|3660|3665|3660|3665|3660|1128
1640641460000|2021-12-27 21:44:20|||||||||8
1640641500000|2021-12-27 21:45:00|||||||||3
1640641520000|2021-12-27 21:45:20|||||||||2
1640641540000|2021-12-27 21:45:40|||||||||1
1640641600000|2021-12-27 21:46:40|||||||||7
1640641630000|2021-12-27 21:47:10|3668||3668||3668||3668||0
1640641640000|2021-12-27 21:47:20||3661||3661||3661||3661|84
1640641670000|2021-12-27 21:47:50||3663||3663||3663||3663|0
1640641690000|2021-12-27 21:48:10|||||||||20
1640641700000|2021-12-27 21:48:20|||||||||150
1640641740000|2021-12-27 21:49:00|||||||||10
1640641750000|2021-12-27 21:49:10|||||||||20
1640641780000|2021-12-27 21:49:40|||||||||38
1640641800000|2021-12-27 21:50:00|||||||||50
1640641880000|2021-12-27 21:51:20|||||||||50
1640641890000|2021-12-27 21:51:30|3667|3665|3667|3665|3667|3665|3667|3665|0
1640641900000|2021-12-27 21:51:40|||||||||100
1640641910000|2021-12-27 21:51:50|||||||||100
1640642050000|2021-12-27 21:54:10|3666||3666||3666||3666||8
1640642070000|2021-12-27 21:54:30|||||||||10
1640642090000|2021-12-27 21:54:50|||||||||182
1640642100000|2021-12-27 21:55:00|3668||3668||3668||3668||0
1640642130000|2021-12-27 21:55:30|||||||||100
1640642180000|2021-12-27 21:56:20|||||||||1
1640642190000|2021-12-27 21:56:30|||||||||31
1640642210000|2021-12-27 21:56:50|||||||||6
1640642420000|2021-12-27 22:00:20|||||||||188
1640642530000|2021-12-27 22:02:10|||||||||5
1640642570000|2021-12-27 22:02:50|||||||||50
1640642730000|2021-12-27 22:05:30|||||||||10
1640642790000|2021-12-27 22:06:30|||||||||251
1640642900000|2021-12-27 22:08:20|||||||||1
1640642910000|2021-12-27 22:08:30|||||||||25
1640642920000|2021-12-27 22:08:40|||||||||1
1640643010000|2021-12-27 22:10:10|||||||||3
1640643150000|2021-12-27 22:12:30|||||||||1
1640643180000|2021-12-27 22:13:00|3666||3668||3668||3666||30
1640643220000|2021-12-27 22:13:40|||||||||76
1640643230000|2021-12-27 22:13:50||3666||3666||3666||3666|0
1640643250000|2021-12-27 22:14:10|||||||||3
1640643280000|2021-12-27 22:14:40||3667||3667||3667||3667|15
1640643300000|2021-12-27 22:15:00|3670||3670||3670||3670||11679
1640643310000|2021-12-27 22:15:10|3671|3668|3671|3668|3671|3668|3671|3668|520
1640643320000|2021-12-27 22:15:20|||||||||107
1640643330000|2021-12-27 22:15:30||3667||3667||3667||3667|0
1640643510000|2021-12-27 22:18:30|||||||||100
1640643530000|2021-12-27 22:18:50|||||||||3
1640643590000|2021-12-27 22:19:50|||||||||2
1640643620000|2021-12-27 22:20:20|||||||||15
1640643680000|2021-12-27 22:21:20|||||||||200
1640643750000|2021-12-27 22:22:30|||||||||50
1640643760000|2021-12-27 22:22:40|||||||||50
1640643830000|2021-12-27 22:23:50|||||||||20
1640643840000|2021-12-27 22:24:00|||||||||10
1640643950000|2021-12-27 22:25:50|||||||||1
1640644030000|2021-12-27 22:27:10|||||||||2
1640644160000|2021-12-27 22:29:20|||||||||30
1640644240000|2021-12-27 22:30:40|||||||||1
1640644330000|2021-12-27 22:32:10||3669||3669||3669||3669|5
1640644340000|2021-12-27 22:32:20|||||||||100
1640644360000|2021-12-27 22:32:40|||||||||3
1640644380000|2021-12-27 22:33:00|||||||||100
1640644400000|2021-12-27 22:33:20|||||||||100
1640644410000|2021-12-27 22:33:30|||||||||100
1640644470000|2021-12-27 22:34:30|||||||||1
1640644580000|2021-12-27 22:36:20|||||||||96
1640644860000|2021-12-27 22:41:00|||||||||1
1640644970000|2021-12-27 22:42:50|3673|3671|3673|3671|3673|3671|3673|3671|398
1640644980000|2021-12-27 22:43:00||3672||3672||3672||3672|0
1640645010000|2021-12-27 22:43:30|3676|3673|3676|3673|3676|3673|3676|3673|13000
1640645020000|2021-12-27 22:43:40|||||||||1
1640645040000|2021-12-27 22:44:00||3670||3670||3670||3670|0
1640645080000|2021-12-27 22:44:40||3671||3671||3671||3671|150
1640645180000|2021-12-27 22:46:20|||||||||32
1640645280000|2021-12-27 22:48:00|||||||||100
1640645290000|2021-12-27 22:48:10|3673||3673||3673||3673||0
1640645300000|2021-12-27 22:48:20|3676||3676||3676||3676||0
1640645340000|2021-12-27 22:49:00||3670||3670||3670||3670|417
1640645380000|2021-12-27 22:49:40|||||||||4
1640645400000|2021-12-27 22:50:00|||||||||50
1640645430000|2021-12-27 22:50:30|||||||||300
1640645540000|2021-12-27 22:52:20|||||||||20
1640645570000|2021-12-27 22:52:50|||||||||5
1640645660000|2021-12-27 22:54:20|||||||||1
1640645720000|2021-12-27 22:55:20|||||||||47
1640645740000|2021-12-27 22:55:40|||||||||130
1640645900000|2021-12-27 22:58:20|||||||||260
1640645910000|2021-12-27 22:58:30|||||||||10
1640646370000|2021-12-27 23:06:10|||||||||10
1640646390000|2021-12-27 23:06:30||3671||3671||3671||3671|0
1640646410000|2021-12-27 23:06:50|||||||||100
1640646520000|2021-12-27 23:08:40|||||||||100
1640647530000|2021-12-27 23:25:30|||||||||100
1640647560000|2021-12-27 23:26:00|3675||3675||3675||3675||1000
1640647630000|2021-12-27 23:27:10|3676||3676||3676||3676||240
1640647640000|2021-12-27 23:27:20|||||||||200
1640647650000|2021-12-27 23:27:30||3670||3670||3670||3670|202
1640647670000|2021-12-27 23:27:50|3675||3675||3675||3675||100
1640647710000|2021-12-27 23:28:30|||||||||100
1640647750000|2021-12-27 23:29:10||3671||3671||3671||3671|0
1640647790000|2021-12-27 23:29:50||3670||3670||3670||3670|0
1640647810000|2021-12-27 23:30:10|3676||3676||3676||3676||100
1640647980000|2021-12-27 23:33:00|||||||||1
1640648000000|2021-12-27 23:33:20|3675|3671|3675|3671|3675|3671|3675|3671|0
1640648010000|2021-12-27 23:33:30||3670||3671||3671||3670|0
1640648060000|2021-12-27 23:34:20||3673||3673||3673||3673|0
1640648150000|2021-12-27 23:35:50|||||||||1
1640648340000|2021-12-27 23:39:00||3671||3671||3671||3671|515
1640648350000|2021-12-27 23:39:10|3671|3669|3671|3669|3671|3669|3671|3669|345
1640648400000|2021-12-27 23:40:00|3670||3670||3670||3670||1201
1640648420000|2021-12-27 23:40:20|3671|3670|3671|3670|3671|3670|3671|3670|354
1640648440000|2021-12-27 23:40:40|||||||||200
1640648450000|2021-12-27 23:40:50|3675|3671|3675|3671|3675|3671|3675|3671|400
1640648480000|2021-12-27 23:41:20|3676|3676|3678|3676|3678|3676|3676|3676|1140
1640648490000|2021-12-27 23:41:30|3676|3671|3676|3671|3676|3671|3676|3671|320
1640648500000|2021-12-27 23:41:40|3675||3675||3675||3675||0
1640648540000|2021-12-27 23:42:20|3674||3674||3674||3674||0
1640648570000|2021-12-27 23:42:50|3675||3675||3675||3675||500
1640648610000|2021-12-27 23:43:30|||||||||4
1640648640000|2021-12-27 23:44:00||3672||3672||3672||3672|0
1640648650000|2021-12-27 23:44:10|||||||||1
1640649040000|2021-12-27 23:50:40|||||||||1
1640649050000|2021-12-27 23:50:50|3674|3671|3674|3671|3674|3671|3674|3671|200
1640649100000|2021-12-27 23:51:40|3673||3673||3673||3673||0
1640649160000|2021-12-27 23:52:40|||||||||50
1640649210000|2021-12-27 23:53:30|3674||3674||3674||3674||377
1640649250000|2021-12-27 23:54:10|||||||||500
1640649310000|2021-12-27 23:55:10||3672||3673||3673||3672|0
1640649320000|2021-12-27 23:55:20||3671||3671||3671||3671|0
1640649400000|2021-12-27 23:56:40|||||||||3
1640649480000|2021-12-27 23:58:00|||||||||1
1640649490000|2021-12-27 23:58:10|3676|3674|3676|3674|3676|3674|3676|3674|392
1640649580000|2021-12-27 23:59:40||3671||3671||3671||3671|508
1640649590000|2021-12-27 23:59:50|3678|3676|3678|3676|3678|3676|3678|3676|300
1640649630000|2021-12-28 00:00:30|3677|3671|3677|3671|3677|3671|3677|3671|700
1640649640000|2021-12-28 00:00:40|3676||3678||3678||3676||0
1640649650000|2021-12-28 00:00:50||3669||3669||3669||3669|0
1640649680000|2021-12-28 00:01:20||3673||3673||3673||3673|0
1640649810000|2021-12-28 00:03:30|||||||||50
1640649940000|2021-12-28 00:05:40||3675||3675||3675||3675|2
1640649960000|2021-12-28 00:06:00|||||||||75
1640649980000|2021-12-28 00:06:20|3676||3676||3676||3676||100
1640650040000|2021-12-28 00:07:20|||||||||100
1640650100000|2021-12-28 00:08:20|||||||||3
1640650110000|2021-12-28 00:08:30|||||||||100
1640650120000|2021-12-28 00:08:40|||||||||100
1640650130000|2021-12-28 00:08:50|||||||||100
1640650140000|2021-12-28 00:09:00||3673||3673||3673||3673|377
1640650160000|2021-12-28 00:09:20|||||||||48
1640650170000|2021-12-28 00:09:30|3674||3674||3674||3674||20
1640650180000|2021-12-28 00:09:40||3670||3670||3670||3670|100
1640650190000|2021-12-28 00:09:50|3676||3676||3676||3676||0
1640650260000|2021-12-28 00:11:00|||||||||50
1640650540000|2021-12-28 00:15:40|3675||3675||3675||3675||0
1640650610000|2021-12-28 00:16:50||3671||3671||3671||3671|0
1640650920000|2021-12-28 00:22:00||3669||3669||3669||3669|84
1640651100000|2021-12-28 00:25:00|||||||||16
1640651410000|2021-12-28 00:30:10|||||||||1592
1640651420000|2021-12-28 00:30:20|3671|3670|3671|3670|3671|3670|3671|3670|0
1640651460000|2021-12-28 00:31:00|||||||||530
1640651490000|2021-12-28 00:31:30|||||||||300
1640651540000|2021-12-28 00:32:20|||||||||100
1640651560000|2021-12-28 00:32:40|||||||||300
1640651570000|2021-12-28 00:32:50|3672||3671||3674||3671||8500
1640651590000|2021-12-28 00:33:10|3674|3671|3674|3671|3674|3671|3674|3671|326
1640651610000|2021-12-28 00:33:30||3670||3670||3670||3670|0
1640651620000|2021-12-28 00:33:40||3669||3669||3669||3669|0
1640651660000|2021-12-28 00:34:20||3670||3670||3670||3670|0
1640651900000|2021-12-28 00:38:20|3676|3669|3676|3669|3676|3669|3676|3669|4
1640651910000|2021-12-28 00:38:30|3674||3674||3674||3674||5
1640651920000|2021-12-28 00:38:40|3676||3676||3676||3676||0
1640651930000|2021-12-28 00:38:50|3672||3676||3676||3672||0
1640651940000|2021-12-28 00:39:00|3673||3673||3673||3673||3
1640651950000|2021-12-28 00:39:10|3676||3676||3676||3676||0
1640651960000|2021-12-28 00:39:20|3673||3673||3673||3673||0
1640651980000|2021-12-28 00:39:40|3676||3676||3676||3676||97
1640652090000|2021-12-28 00:41:30||3670||3670||3670||3670|0
1640652110000|2021-12-28 00:41:50|||||||||15
1640652350000|2021-12-28 00:45:50|||||||||10
1640652370000|2021-12-28 00:46:10|||||||||10
1640652410000|2021-12-28 00:46:50|||||||||76
1640652740000|2021-12-28 00:52:20||3671||3671||3671||3671|200
1640652760000|2021-12-28 00:52:40|3673||3673||3673||3673||0
1640652770000|2021-12-28 00:52:50|3676||3676||3676||3676||5
1640652890000|2021-12-28 00:54:50|||||||||3
1640652940000|2021-12-28 00:55:40|3674||3674||3674||3674||0
1640652950000|2021-12-28 00:55:50|||||||||1
1640652990000|2021-12-28 00:56:30|||||||||99
1640653030000|2021-12-28 00:57:10|3676||3676||3676||3676||25
1640653110000|2021-12-28 00:58:30||3674||3671||3674||3671|208
1640653170000|2021-12-28 00:59:30|||||||||100
1640653190000|2021-12-28 00:59:50|||||||||150
1640682100000|2021-12-28 09:01:40|3714||3720||3720||3714||0
1640682180000|2021-12-28 09:03:00|||||||||1
1640682220000|2021-12-28 09:03:40|||||||||41
1640682240000|2021-12-28 09:04:00||3676||3676||3676||3676|0
1640682270000|2021-12-28 09:04:30|3680||3680||3680||3680||0
1640682310000|2021-12-28 09:05:10|3708||3720||3720||3708||0
1640682390000|2021-12-28 09:06:30|||||||||100
1640682460000|2021-12-28 09:07:40|3723||3723||3723||3723||0
1640682470000|2021-12-28 09:07:50|3720||3720||3720||3720||0
1640682480000|2021-12-28 09:08:00|3723||3723||3723||3723||0
1640682510000|2021-12-28 09:08:30|3720||3720||3720||3720||0
1640682520000|2021-12-28 09:08:40|3723||3723||3723||3723||0
1640682580000|2021-12-28 09:09:40||3678||3676||3678||3676|0
1640683050000|2021-12-28 09:17:30|||||||||5
1640683100000|2021-12-28 09:18:20|||||||||10
1640683460000|2021-12-28 09:24:20|3723|3675|3723|3674|3723|3675|3723|3674|0
1640683560000|2021-12-28 09:26:00|3724|3675|3724|3675|3724|3675|3724|3675|0
1640683570000|2021-12-28 09:26:10|3699|3674|3698|3674|3699|3674|3698|3674|0
1640683580000|2021-12-28 09:26:20|3697|3675|3697|3674|3697|3675|3697|3674|0
1640684140000|2021-12-28 09:35:40|3725|3675|3724|3674|3725|3675|3724|3674|0
1640768470000|2021-12-29 09:01:10|||||||||100
1640768490000|2021-12-29 09:01:30|3524||3524||3524||3524||50
1640768520000|2021-12-29 09:02:00|||||||||1
1640768560000|2021-12-29 09:02:40|||||||||2
1640768600000|2021-12-29 09:03:20|||||||||5
1640768620000|2021-12-29 09:03:40|3525|3503|3525|3503|3525|3504|3525|3503|102
1640768920000|2021-12-29 09:08:40|||||||||6
1640768960000|2021-12-29 09:09:20|||||||||50
1640769120000|2021-12-29 09:12:00|||||||||39
1640769150000|2021-12-29 09:12:30||3504||3504||3504||3504|0
1640769390000|2021-12-29 09:16:30|||||||||15
1640769720000|2021-12-29 09:22:00|3522||3525||3525||3522||0
1640769730000|2021-12-29 09:22:10|3522||3522||3522||3522||0
1640769760000|2021-12-29 09:22:40|3525||3525||3525||3522||0
1640769950000|2021-12-29 09:25:50|||||||||8
1640770390000|2021-12-29 09:33:10||3505||3505||3505||3505|134
1640770450000|2021-12-29 09:34:10|||||||||4
1640770460000|2021-12-29 09:34:20||3504||3504||3504||3504|8
1640770890000|2021-12-29 09:41:30|||||||||5
1640770980000|2021-12-29 09:43:00|3520||3520||3520||3520||0
1640771150000|2021-12-29 09:45:50|||||||||5
1640771220000|2021-12-29 09:47:00|||||||||10
1640771540000|2021-12-29 09:52:20|||||||||10
1640771600000|2021-12-29 09:53:20|||||||||10
1640771750000|2021-12-29 09:55:50|||||||||60
1640771930000|2021-12-29 09:58:50|||||||||1
1640772400000|2021-12-29 10:06:40|||||||||15
1640773420000|2021-12-29 10:23:40|||||||||1
1640773580000|2021-12-29 10:26:20|||||||||1
1640774090000|2021-12-29 10:34:50|3514||3514||3514||3514||0
1640774100000|2021-12-29 10:35:00|||||||||25
1640774120000|2021-12-29 10:35:20|3513||3513||3513||3513||0
1640774150000|2021-12-29 10:35:50|||||||||134
1640774230000|2021-12-29 10:37:10|3509||3509||3509||3509||0
1640774250000|2021-12-29 10:37:30|||||||||2
1640774260000|2021-12-29 10:37:40|3520||3520||3520||3520||200
1640774740000|2021-12-29 10:45:40|||||||||60
1640774790000|2021-12-29 10:46:30|||||||||2
1640774910000|2021-12-29 10:48:30|||||||||2
1640775220000|2021-12-29 10:53:40|||||||||1
1640775420000|2021-12-29 10:57:00|||||||||20
1640775550000|2021-12-29 10:59:10|||||||||1
1640775570000|2021-12-29 10:59:30|||||||||3
1640775870000|2021-12-29 11:04:30|||||||||2
1640775900000|2021-12-29 11:05:00|||||||||5
1640775910000|2021-12-29 11:05:10|||||||||1
1640775960000|2021-12-29 11:06:00|||||||||500
1640776450000|2021-12-29 11:14:10|||||||||6
1640777090000|2021-12-29 11:24:50|||||||||20
1640777920000|2021-12-29 11:38:40|3525|3503|3518|3503|3525|3503|3504|3503|2133
1640777930000|2021-12-29 11:38:50|3517||3516||3517||3516||0
1640777940000|2021-12-29 11:39:00|3515||3516||3518||3515||0
1640777950000|2021-12-29 11:39:10|3518||3516||3518||3516||4
1640777960000|2021-12-29 11:39:20|3518||3518||3518||3518||10
1640777990000|2021-12-29 11:39:50|||||||||1
1640778000000|2021-12-29 11:40:00|3525||3525||3525||3525||74
1640778300000|2021-12-29 11:45:00|||||||||1
1640778330000|2021-12-29 11:45:30||3504||3504||3504||3504|0
1640778430000|2021-12-29 11:47:10||3503||3503||3503||3503|0
1640779200000|2021-12-29 12:00:00|3520|3513|3520|3513|3520|3513|3520|3513|793
1640779280000|2021-12-29 12:01:20||3514||3514||3514||3514|10
1640779310000|2021-12-29 12:01:50|||||||||1
1640779380000|2021-12-29 12:03:00|||||||||100
1640779410000|2021-12-29 12:03:30|||||||||100
1640779420000|2021-12-29 12:03:40|||||||||50
1640779450000|2021-12-29 12:04:10||3515||3515||3515||3515|0
1640779480000|2021-12-29 12:04:40|3525|3520|3525|3520|3525|3520|3525|3520|1508
1640779490000|2021-12-29 12:04:50||3515||3515||3515||3515|134
1640779600000|2021-12-29 12:06:40|||||||||5
1640779610000|2021-12-29 12:06:50|||||||||53
1640779620000|2021-12-29 12:07:00|||||||||50
1640779700000|2021-12-29 12:08:20||3520||3515||3520||3515|167
1640780140000|2021-12-29 12:15:40|3521||3521||3521||3521||0
1640780410000|2021-12-29 12:20:10|3525||3525||3525||3525||10
1640780470000|2021-12-29 12:21:10|3524||3525||3525||3521||40
1640780490000|2021-12-29 12:21:30|||||||||2
1640780530000|2021-12-29 12:22:10||3517||3517||3517||3517|90
1640780580000|2021-12-29 12:23:00||3520||3520||3520||3520|0
1640780700000|2021-12-29 12:25:00||3521||3521||3521||3521|0
1640780720000|2021-12-29 12:25:20|||||||||10
1640780850000|2021-12-29 12:27:30||3522||3522||3522||3522|0
1640780860000|2021-12-29 12:27:40||3521||3521||3521||3521|0
1640780870000|2021-12-29 12:27:50||3520||3520||3520||3520|0
1640781020000|2021-12-29 12:30:20|||||||||4
1640781060000|2021-12-29 12:31:00|||||||||11
1640781140000|2021-12-29 12:32:20|||||||||100
1640781150000|2021-12-29 12:32:30|3520|3518|3520|3518|3520|3518|3520|3518|1002
1640781160000|2021-12-29 12:32:40|3525|3515|3525|3515|3525|3515|3525|3515|398
1640781230000|2021-12-29 12:33:50|||||||||1
1640781340000|2021-12-29 12:35:40|3520||3520||3520||3520||0
1640781360000|2021-12-29 12:36:00|3515|3513|3515|3513|3515|3513|3515|3513|284
1640781370000|2021-12-29 12:36:10|3520||3520||3520||3520||320
1640781430000|2021-12-29 12:37:10||3514||3514||3514||3514|0
1640781500000|2021-12-29 12:38:20||3515||3515||3515||3515|0
1640781740000|2021-12-29 12:42:20||3517||3517||3517||3517|0
1640781800000|2021-12-29 12:43:20|3525|3520|3525|3520|3525|3520|3525|3520|100
1640781850000|2021-12-29 12:44:10|||||||||215
1640782080000|2021-12-29 12:48:00|||||||||200
1640782340000|2021-12-29 12:52:20|||||||||45
1640782380000|2021-12-29 12:53:00|3524||3524||3524||3524||11
1640782390000|2021-12-29 12:53:10|3522||3524||3524||3522||100
1640782440000|2021-12-29 12:54:00|||||||||360
1640782580000|2021-12-29 12:56:20||3518||3518||3518||3518|8
1640782660000|2021-12-29 12:57:40||3517||3517||3517||3517|0
1640782840000|2021-12-29 13:00:40|||||||||6
1640782900000|2021-12-29 13:01:40|3525|3521|3529|3517|3529|3521|3525|3517|2500
1640783100000|2021-12-29 13:05:00|3530|3513|3530|3514|3530|3514|3530|3513|200
1640783140000|2021-12-29 13:05:40|||||||||44
1640783160000|2021-12-29 13:06:00|||||||||58
1640783180000|2021-12-29 13:06:20||3520||3520||3520||3520|0
1640783220000|2021-12-29 13:07:00||3521||3521||3521||3521|0
1640783230000|2021-12-29 13:07:10||3522||3522||3522||3522|0
1640783240000|2021-12-29 13:07:20||3520||3523||3523||3520|0
1640783360000|2021-12-29 13:09:20|||||||||100
1640783380000|2021-12-29 13:09:40|3528|3525|3528|3525|3528|3525|3528|3525|0
1640783440000|2021-12-29 13:10:40|||||||||573
1640783520000|2021-12-29 13:12:00|||||||||5
1640783640000|2021-12-29 13:14:00|||||||||1
1640783740000|2021-12-29 13:15:40|||||||||50
1640784230000|2021-12-29 13:23:50|3527||3527||3527||3527||329
1640784240000|2021-12-29 13:24:00||3521||3521||3521||3520|876
1640784350000|2021-12-29 13:25:50||3520||3514||3520||3513|1658
1640784380000|2021-12-29 13:26:20||3513||3513||3513||3513|285
1640784400000|2021-12-29 13:26:40||3514||3514||3514||3514|0
1640784410000|2021-12-29 13:26:50|||||||||35
1640784420000|2021-12-29 13:27:00|||||||||10
1640784460000|2021-12-29 13:27:40||3518||3519||3519||3518|0
1640784500000|2021-12-29 13:28:20||3515||3515||3515||3515|15
1640784520000|2021-12-29 13:28:40|||||||||1
1640784530000|2021-12-29 13:28:50|||||||||1
1640784720000|2021-12-29 13:32:00|3519|3513|3519|3513|3519|3513|3519|3513|400
1640784730000|2021-12-29 13:32:10||3515||3515||3515||3515|98
1640784740000|2021-12-29 13:32:20|||||||||50
1640784750000|2021-12-29 13:32:30|||||||||1
1640785060000|2021-12-29 13:37:40|||||||||6
1640785130000|2021-12-29 13:38:50|||||||||15
1640785140000|2021-12-29 13:39:00|||||||||10
1640785190000|2021-12-29 13:39:50||3517||3517||3517||3517|110
1640785200000|2021-12-29 13:40:00|||||||||140
1640785280000|2021-12-29 13:41:20|||||||||14
1640785390000|2021-12-29 13:43:10|||||||||2
1640785420000|2021-12-29 13:43:40|3518|3515|3518|3517|3518|3517|3518|3515|225
1640785500000|2021-12-29 13:45:00|||||||||1
1640785590000|2021-12-29 13:46:30|3517|3515|3517|3515|3517|3515|3517|3515|259
1640785690000|2021-12-29 13:48:10|3516||3516||3516||3516||100
1640785710000|2021-12-29 13:48:30|3518||3518||3518||3518||100
1640785770000|2021-12-29 13:49:30|||||||||84
1640785850000|2021-12-29 13:50:50|||||||||100
1640785960000|2021-12-29 13:52:40|||||||||1
1640785970000|2021-12-29 13:52:50|||||||||1
1640786330000|2021-12-29 13:58:50|||||||||245
1640786380000|2021-12-29 13:59:40|||||||||1
1640786400000|2021-12-29 14:00:00|||||||||120
1640786430000|2021-12-29 14:00:30|||||||||3
1640786460000|2021-12-29 14:01:00|||||||||25
1640786470000|2021-12-29 14:01:10|3519|3518|3519|3518|3519|3518|3519|3518|660
1640786480000|2021-12-29 14:01:20|||||||||34
1640786500000|2021-12-29 14:01:40|||||||||10
1640786510000|2021-12-29 14:01:50|||||||||41
1640786530000|2021-12-29 14:02:10|||||||||6
1640786540000|2021-12-29 14:02:20|||||||||663
1640786550000|2021-12-29 14:02:30|3520||3523||3523||3520||2322
1640786620000|2021-12-29 14:03:40|3527|3520|3526|3520|3527|3520|3526|3520|290
1640786700000|2021-12-29 14:05:00|3527||3527||3527||3527||7
1640786760000|2021-12-29 14:06:00|||||||||15
1640786790000|2021-12-29 14:06:30|||||||||10
1640786870000|2021-12-29 14:07:50|||||||||50
1640787120000|2021-12-29 14:12:00|||||||||2
1640787140000|2021-12-29 14:12:20||3521||3521||3521||3521|0
1640787230000|2021-12-29 14:13:50|||||||||3
1640787250000|2021-12-29 14:14:10|||||||||1
1640787260000|2021-12-29 14:14:20|||||||||11
1640787280000|2021-12-29 14:14:40|||||||||80
1640787290000|2021-12-29 14:14:50|||||||||3
1640787350000|2021-12-29 14:15:50||3525||3521||3525||3521|408
1640787370000|2021-12-29 14:16:10|||||||||97
1640787400000|2021-12-29 14:16:40|||||||||30
1640787500000|2021-12-29 14:18:20|||||||||100
1640787540000|2021-12-29 14:19:00|||||||||5
1640787590000|2021-12-29 14:19:50|||||||||5
1640787610000|2021-12-29 14:20:10||3522||3522||3522||3522|0
1640787760000|2021-12-29 14:22:40|3528|3527|3530|3527|3530|3527|3528|3527|571
1640787770000|2021-12-29 14:22:50|3527|3524|3527|3520|3527|3524|3527|3520|2873
1640787880000|2021-12-29 14:24:40|3526|3524|3526|3520|3526|3524|3526|3520|317
1640787900000|2021-12-29 14:25:00|3525|3515|3524|3515|3525|3515|3524|3515|608
1640787940000|2021-12-29 14:25:40|3527||3527||3527||3527||0
1640787960000|2021-12-29 14:26:00|3524|3513|3515|3510|3524|3513|3515|3510|1881
1640787980000|2021-12-29 14:26:20|||||||||1
1640787990000|2021-12-29 14:26:30||3511||3513||3513||3511|0
1640788000000|2021-12-29 14:26:40||3511||3514||3514||3511|100
1640788010000|2021-12-29 14:26:50|3519|3511|3520|3511|3520|3512|3519|3511|558
1640788050000|2021-12-29 14:27:30|3515|3512|3527|3512|3527|3512|3515|3512|525
1640788060000|2021-12-29 14:27:40||3513||3513||3513||3513|0
1640788080000|2021-12-29 14:28:00|3526||3524||3526||3524||0
1640788160000|2021-12-29 14:29:20|3516|3515|3516|3515|3516|3515|3516|3515|100
1640788170000|2021-12-29 14:29:30||3513||3513||3513||3513|999
1640788180000|2021-12-29 14:29:40|3527||3520||3527||3520||0
1640788190000|2021-12-29 14:29:50|3521||3527||3527||3520||1125
1640788200000|2021-12-29 14:30:00|3526|3510|3510|3503|3526|3510|3506|3503|4509
1640788210000|2021-12-29 14:30:10|3511|3505|3512|3503|3512|3508|3508|3503|2685
1640788220000|2021-12-29 14:30:20|3505|3504|3511|3503|3511|3504|3503|3502|1700
1640788230000|2021-12-29 14:30:30|3509|3509|3515|3503|3516|3509|3509|3503|3627
1640788240000|2021-12-29 14:30:40|3509|3504|3484|3477|3509|3504|3484|3477|67581
1640788250000|2021-12-29 14:30:50|3489|3476|3477|3471|3490|3479|3474|3467|9566
1640788260000|2021-12-29 14:31:00|3482|3474|3497|3481|3498|3483|3476|3471|6213
1640788270000|2021-12-29 14:31:10|3488|3485|3492|3484|3497|3485|3488|3484|3529
1640788280000|2021-12-29 14:31:20|3494|3480|3483|3472|3494|3480|3475|3470|807
1640788290000|2021-12-29 14:31:30|3479|3471|3473|3465|3488|3472|3468|3465|7110
1640788300000|2021-12-29 14:31:40|3478|3467|3480|3474|3480|3474|3478|3467|2099
1640788310000|2021-12-29 14:31:50|3481|3473|3478|3471|3481|3474|3478|3468|300
1640788320000|2021-12-29 14:32:00|3474|3468|3489|3483|3490|3483|3474|3468|3065
1640788330000|2021-12-29 14:32:10|3483|3479|3485|3474|3489|3479|3483|3474|220
1640788340000|2021-12-29 14:32:20|3479|3475|3479|3470|3479|3475|3476|3470|335
1640788350000|2021-12-29 14:32:30|3483|3471|3480|3470|3483|3474|3480|3470|3580
1640788360000|2021-12-29 14:32:40|3477|3473|3482|3475|3483|3475|3477|3473|600
1640788370000|2021-12-29 14:32:50|3480|3473|3474|3468|3480|3474|3470|3467|4583
1640788380000|2021-12-29 14:33:00|3480|3474|3480|3472|3480|3474|3480|3472|3270
1640788390000|2021-12-29 14:33:10|3490|3474|3480|3477|3490|3479|3479|3474|823
1640788400000|2021-12-29 14:33:20|3477|3476|3486|3477|3486|3477|3475|3472|2200
1640788420000|2021-12-29 14:33:40|3484|3479|3484|3479|3484|3479|3484|3479|350
1640788430000|2021-12-29 14:33:50|3494|3487|3494|3489|3494|3489|3493|3485|3200
1640788440000|2021-12-29 14:34:00|3492|3485|3497|3488|3498|3492|3491|3485|2653
1640788450000|2021-12-29 14:34:10|3496|3485|3494|3485|3496|3488|3488|3485|3683
1640788460000|2021-12-29 14:34:20|3493||3493||3493||3493||0
1640788470000|2021-12-29 14:34:30|3494|3486|3510|3497|3510|3500|3494|3486|2995
1640788480000|2021-12-29 14:34:40|3509|3499|3504|3490|3509|3499|3501|3490|2981
1640788500000|2021-12-29 14:35:00|3500|3493|3497|3493|3500|3498|3497|3493|2485
1640788510000|2021-12-29 14:35:10|3504|3496|3507|3500|3507|3500|3500|3496|800
1640788520000|2021-12-29 14:35:20|3502|3497|3506|3500|3506|3502|3502|3496|2287
1640788530000|2021-12-29 14:35:30|3507|3502|3520|3516|3520|3516|3505|3501|4774
1640788540000|2021-12-29 14:35:40|3518|3514|3515|3508|3519|3514|3512|3506|5860
1640788550000|2021-12-29 14:35:50|3512|3509|3514|3509|3515|3510|3512|3509|300
1640788560000|2021-12-29 14:36:00|3512|3508|3518|3511|3518|3511|3507|3503|11429
1640788570000|2021-12-29 14:36:10|3516|3512|3511|3504|3519|3515|3511|3504|1872
1640788580000|2021-12-29 14:36:20|3514|3509|3514|3506|3514|3509|3512|3504|9812
1640788590000|2021-12-29 14:36:30|3517|3508|3514|3506|3517|3508|3514|3506|950
1640788600000|2021-12-29 14:36:40|3516|3512|3518|3511|3518|3515|3516|3509|3600
1640788610000|2021-12-29 14:36:50|3516|3512|3518|3512|3518|3512|3516|3512|2076
1640788620000|2021-12-29 14:37:00|3515|3511|3510|3503|3518|3515|3505|3502|11890
1640788630000|2021-12-29 14:37:10|3509|3504|3509|3502|3510|3506|3506|3500|6051
1640788640000|2021-12-29 14:37:20|3510|3505|3503|3500|3511|3506|3502|3499|5911
1640788650000|2021-12-29 14:37:30|3507||3507||3507||3507||400
1640788660000|2021-12-29 14:37:40|3505|3499|3504|3499|3505|3500|3502|3499|1000
1640788670000|2021-12-29 14:37:50|3506|3501|3493|3486|3506|3501|3493|3486|3115
1640788680000|2021-12-29 14:38:00|3488|3484|3485|3481|3488|3484|3485|3480|1500
1640788690000|2021-12-29 14:38:10|3484|3480|3489|3482|3489|3484|3477|3473|8863
1640788700000|2021-12-29 14:38:20|3487|3483|3481|3476|3489|3483|3478|3475|5300
1640788710000|2021-12-29 14:38:30||3477||3475||3477||3475|1515
1640788730000|2021-12-29 14:38:50|3479|3476|3476|3473|3479|3476|3476|3473|1200
1640788740000|2021-12-29 14:39:00|3481|3480|3491|3482|3491|3485|3481|3480|6188
1640788760000|2021-12-29 14:39:20|||||||||100
1640788770000|2021-12-29 14:39:30|3487|3483|3489|3481|3489|3484|3482|3477|4859
1640788780000|2021-12-29 14:39:40|3487|3482|3489|3482|3489|3482|3487|3482|0
1640788800000|2021-12-29 14:40:00|3490|3486|3508|3502|3508|3502|3490|3486|5913
1640788810000|2021-12-29 14:40:10|3510|3506|3514|3508|3514|3508|3510|3506|0
1640788820000|2021-12-29 14:40:20|3511|3502|3504|3499|3511|3504|3504|3498|3455
1640788830000|2021-12-29 14:40:30|3505|3495|3500|3494|3505|3495|3496|3492|4809
1640788840000|2021-12-29 14:40:40|3498|3496|3493|3485|3498|3496|3492|3485|1485
1640788850000|2021-12-29 14:40:50|3486|3483|3494|3489|3494|3492|3481|3477|4699
1640788860000|2021-12-29 14:41:00|3500|3490|3498|3492|3500|3492|3498|3490|1300
1640788870000|2021-12-29 14:41:10|3500|3493|3500|3494|3504|3498|3500|3492|9076
1640788880000|2021-12-29 14:41:20|3498|3491|3498|3491|3498|3491|3496|3487|1148
1640788890000|2021-12-29 14:41:30|3503|3492|3503|3498|3503|3498|3503|3491|125
1640788900000|2021-12-29 14:41:40|3505|3502|3502|3492|3505|3503|3498|3489|5362
1640788910000|2021-12-29 14:41:50|3497|3491|3497|3491|3497|3491|3497|3491|0
1640788920000|2021-12-29 14:42:00|3495|3492|3495|3489|3495|3492|3490|3485|8441
1640788930000|2021-12-29 14:42:10|3497|3490|3485|3480|3497|3490|3485|3480|7225
1640788940000|2021-12-29 14:42:20|3488|3481|3486|3480|3488|3483|3486|3480|1521
1640788950000|2021-12-29 14:42:30|3488|3482|3488|3484|3488|3484|3488|3482|100
1640788960000|2021-12-29 14:42:40|3486|3480|3478|3473|3486|3480|3476|3473|10342
1640788970000|2021-12-29 14:42:50|3477||3478||3478||3476||500
1640788980000|2021-12-29 14:43:00|3476|3472|3475|3467|3476|3472|3467|3465|9644
1640788990000|2021-12-29 14:43:10|3476|3471|3472|3467|3476|3471|3472|3467|1200
1640789000000|2021-12-29 14:43:20|3470|3465|3469|3464|3470|3466|3462|3461|3145
1640789010000|2021-12-29 14:43:30|3471|3465|3469|3464|3472|3468|3469|3464|400
1640789020000|2021-12-29 14:43:40|3468|3463|3470|3463|3471|3463|3468|3463|250
1640789030000|2021-12-29 14:43:50|3465|3462|3465|3460|3465|3462|3464|3460|4066
1640789040000|2021-12-29 14:44:00|3464|3461|3458|3456|3464|3461|3458|3455|6479
1640789050000|2021-12-29 14:44:10|3459|3457|3466|3460|3468|3467|3459|3457|10575
1640789060000|2021-12-29 14:44:20|3468|3459|3478|3470|3479|3470|3468|3459|4999
1640789070000|2021-12-29 14:44:30|3477|3469|3470|3465|3477|3469|3469|3464|3727
1640789080000|2021-12-29 14:44:40|3471|3464|3467|3461|3471|3464|3467|3461|3321
1640789090000|2021-12-29 14:44:50|3466|3460|3465|3459|3467|3460|3461|3458|2226
1640789100000|2021-12-29 14:45:00|3470|3462|3470|3463|3470|3463|3470|3462|180
1640789110000|2021-12-29 14:45:10|3468|3466|3464|3458|3468|3466|3459|3455|4438
1640789120000|2021-12-29 14:45:20|3462|3456|3462|3457|3464|3457|3461|3455|1000
1640789130000|2021-12-29 14:45:30|3460|3455|3463|3458|3463|3458|3456|3454|21492
1640789140000|2021-12-29 14:45:40|3462|3455|3460|3455|3462|3456|3460|3455|100
1640789150000|2021-12-29 14:45:50|3462|3456|3461|3456|3462|3456|3457|3454|1333
1640789160000|2021-12-29 14:46:00|3460|3455|3461|3456|3461|3458|3459|3454|3668
1640789170000|2021-12-29 14:46:10|3464|3457|3459|3454|3465|3461|3459|3454|720
1640789180000|2021-12-29 14:46:20|3458|3453|3457|3454|3459|3454|3451|3450|10780
1640789190000|2021-12-29 14:46:30|3456|3452|3456|3452|3460|3456|3456|3452|2508
1640789200000|2021-12-29 14:46:40|3458|3453|3458|3453|3458|3453|3457|3453|1921
1640789210000|2021-12-29 14:46:50|3459|3454|3458|3454|3460|3456|3458|3454|2000
1640789220000|2021-12-29 14:47:00|3457|3453|3457|3455|3457|3455|3455|3452|600
1640789230000|2021-12-29 14:47:10|3456|3454|3459|3456|3459|3456|3456|3454|1392
1640789240000|2021-12-29 14:47:20|3458|3454|3457|3454|3459|3455|3456|3454|200
1640789250000|2021-12-29 14:47:30|3458|3455|3458|3455|3458|3455|3458|3455|728
1640789260000|2021-12-29 14:47:40|3457|3456|3457|3456|3457|3456|3455|3454|2157
1640789270000|2021-12-29 14:47:50|3456|3453|3454|3450|3456|3453|3453|3450|2700
1640789280000|2021-12-29 14:48:00|3453|3451|3454|3447|3455|3453|3446|3443|14576
1640789290000|2021-12-29 14:48:10|3453|3451|3450|3447|3454|3451|3450|3447|1945
1640789300000|2021-12-29 14:48:20|3449|3444|3452|3447|3452|3449|3448|3444|2080
1640789310000|2021-12-29 14:48:30|3454|3450|3459|3455|3459|3455|3454|3450|1463
1640789320000|2021-12-29 14:48:40|3460|3454|3461|3456|3463|3461|3460|3454|17845
1640789330000|2021-12-29 14:48:50|3460|3455|3463|3459|3463|3460|3460|3455|3125
1640789340000|2021-12-29 14:49:00|3461|3458|3453|3448|3461|3458|3453|3447|11700
1640789350000|2021-12-29 14:49:10|3457|3449|3449|3446|3457|3451|3449|3445|2500
1640789360000|2021-12-29 14:49:20|3452|3447|3455|3450|3455|3450|3448|3445|3861
1640789370000|2021-12-29 14:49:30|3452|3451|3455|3450|3455|3452|3452|3450|994
1640789380000|2021-12-29 14:49:40|3454|3451|3462|3456|3462|3458|3453|3450|3952
1640789390000|2021-12-29 14:49:50|3458|3454|3455|3452|3458|3454|3455|3452|500
1640789400000|2021-12-29 14:50:00|3454|3450|3452|3447|3454|3450|3451|3447|2646
1640789410000|2021-12-29 14:50:10|3453|3450|3450|3447|3453|3450|3449|3447|2800
1640789420000|2021-12-29 14:50:20|3449|3446|3456|3452|3456|3452|3449|3446|2705
1640789430000|2021-12-29 14:50:30|||||||||289
1640789440000|2021-12-29 14:50:40|3454|3451|3453|3450|3454|3451|3453|3450|500
1640789450000|2021-12-29 14:50:50|3452|3449|3455|3451|3455|3451|3449|3445|7300
1640789460000|2021-12-29 14:51:00|3456|3453|3451|3448|3457|3453|3451|3448|3555
1640789470000|2021-12-29 14:51:10|3450|3446|3447|3443|3450|3446|3445|3442|4246
1640789480000|2021-12-29 14:51:20|3450|3444|3454|3448|3454|3449|3450|3444|6373
1640789490000|2021-12-29 14:51:30|3456|3449|3457|3452|3457|3452|3456|3448|3200
1640789500000|2021-12-29 14:51:40|3456|3451|3453|3449|3457|3451|3451|3449|5088
1640789510000|2021-12-29 14:51:50|3454|3451|3455|3450|3455|3452|3453|3450|1423
1640789520000|2021-12-29 14:52:00|3457|3451|3462|3459|3463|3459|3457|3451|585
1640789530000|2021-12-29 14:52:10|3461|3460|3455|3451|3461|3460|3453|3450|2002
1640789540000|2021-12-29 14:52:20|3453|3450|3456|3450|3458|3457|3453|3450|6762
1640789550000|2021-12-29 14:52:30|3457|3452|3460|3454|3460|3455|3456|3452|0
1640789560000|2021-12-29 14:52:40|||||||||300
1640789570000|2021-12-29 14:52:50|3462|3455|3470|3466|3470|3468|3462|3455|6213
1640789580000|2021-12-29 14:53:00|3472|3467|3470|3467|3472|3469|3470|3467|2379
1640789590000|2021-12-29 14:53:10|3473|3468|3472|3468|3473|3469|3470|3467|2163
1640789600000|2021-12-29 14:53:20||3467||3468||3468||3467|200
1640789610000|2021-12-29 14:53:30|3471|3469|3474|3470|3474|3470|3470|3467|1764
1640789620000|2021-12-29 14:53:40|3476|3472|3475|3472|3476|3475|3474|3472|930
1640789630000|2021-12-29 14:53:50|3474|3471|3473|3469|3475|3471|3470|3469|12158
1640789640000|2021-12-29 14:54:00|3472|3468|3472|3468|3472|3468|3471|3468|700
1640789650000|2021-12-29 14:54:10|3470|3465|3468|3462|3470|3465|3468|3462|100
1640789660000|2021-12-29 14:54:20|3467|3464|3473|3469|3473|3469|3467|3464|4825
1640789670000|2021-12-29 14:54:30|3471|3466|3473|3464|3473|3466|3471|3464|100
1640789690000|2021-12-29 14:54:50|3468|3462|3466|3462|3470|3462|3466|3462|0
1640789700000|2021-12-29 14:55:00|3464|3460|3458|3453|3465|3460|3458|3453|2174
1640789710000|2021-12-29 14:55:10|3457|3454|3453|3449|3457|3454|3452|3447|7491
1640789720000|2021-12-29 14:55:20|3452|3451|3445|3442|3452|3451|3445|3442|8960
1640789730000|2021-12-29 14:55:30|3444|3441|3440|3436|3445|3441|3435|3434|5297
1640789740000|2021-12-29 14:55:40|3441|3437|3438|3434|3442|3439|3435|3434|6163
1640789750000|2021-12-29 14:55:50|3440|3435|3435|3433|3440|3438|3434|3431|9968
1640789760000|2021-12-29 14:56:00|3434|3431|3432|3429|3436|3435|3431|3429|7205
1640789770000|2021-12-29 14:56:10|3433|3430|3433|3430|3433|3431|3433|3430|1066
1640789780000|2021-12-29 14:56:20|3434|3431|3429|3425|3435|3434|3429|3425|6477
1640789790000|2021-12-29 14:56:30|3430|3426|3431|3427|3431|3429|3429|3426|12036
1640789800000|2021-12-29 14:56:40|3432|3429|3432|3428|3432|3430|3431|3428|1004
1640789810000|2021-12-29 14:56:50|3433|3429|3441|3434|3441|3436|3433|3429|19183
1640789820000|2021-12-29 14:57:00|3438|3435|3440|3437|3440|3437|3436|3433|3287
1640789830000|2021-12-29 14:57:10|3439|3436|3436|3432|3440|3437|3431|3430|32278
1640789840000|2021-12-29 14:57:20|3435|3433|3435|3433|3435|3433|3434|3430|9901
1640789850000|2021-12-29 14:57:30|3434|3434|3435|3432|3437|3435|3434|3432|2656
1640789860000|2021-12-29 14:57:40|3434|3433|3435|3432|3436|3434|3433|3432|7530
1640789870000|2021-12-29 14:57:50|3434|3431|3434|3430|3436|3435|3432|3428|22237
1640789880000|2021-12-29 14:58:00|3435|3429|3426|3422|3435|3430|3425|3422|10289
1640789890000|2021-12-29 14:58:10|3425|3424|3419|3417|3425|3425|3417|3414|28556
1640789900000|2021-12-29 14:58:20|3420|3418|3424|3422|3424|3423|3419|3418|5477
1640789910000|2021-12-29 14:58:30|3423|3421|3428|3423|3430|3429|3416|3413|57002
1640789920000|2021-12-29 14:58:40|3427|3425|3423|3421|3430|3428|3423|3419|8288
1640789930000|2021-12-29 14:58:50|3422|3420|3423|3419|3423|3420|3422|3419|600
1640789940000|2021-12-29 14:59:00|3425|3420|3425|3421|3426|3425|3425|3420|1600
1640789950000|2021-12-29 14:59:10|3424|3420|3421|3416|3424|3420|3417|3413|4090
1640789960000|2021-12-29 14:59:20|3422|3417|3425|3421|3428|3424|3422|3417|26632
1640789970000|2021-12-29 14:59:30|3427|3419|3429|3424|3429|3424|3427|3419|400
1640789980000|2021-12-29 14:59:40|3430|3425|3434|3429|3434|3431|3430|3424|12266
1640789990000|2021-12-29 14:59:50|3436|3431|3436|3429|3439|3434|3427|3421|13438
1640790000000|2021-12-29 15:00:00|3439|3431|3434|3429|3439|3431|3434|3429|600
1640790010000|2021-12-29 15:00:10|3431|3427|3432|3430|3432|3430|3425|3423|7500
1640790020000|2021-12-29 15:00:20|3434|3428|3430|3425|3434|3431|3430|3425|6047
1640790030000|2021-12-29 15:00:30|3427|3424|3426|3421|3431|3424|3426|3421|5959
1640790040000|2021-12-29 15:00:40|3428|3422|3428|3424|3430|3426|3427|3422|1300
1640790050000|2021-12-29 15:00:50|3427|3426|3427|3421|3428|3426|3426|3421|1711
1640790060000|2021-12-29 15:01:00|3426|3422|3426|3421|3426|3422|3423|3421|963
1640790070000|2021-12-29 15:01:10|3423|3420|3426|3424|3426|3425|3421|3419|4300
1640790080000|2021-12-29 15:01:20||3422||3422||3423||3420|1000
1640790090000|2021-12-29 15:01:30|3425|3423|3423|3419|3425|3424|3423|3419|2559
1640790100000|2021-12-29 15:01:40|3421|3418|3419|3416|3421|3419|3416|3414|7193
1640790110000|2021-12-29 15:01:50|||||||||100
1640790120000|2021-12-29 15:02:00|3420|3417|3419|3416|3420|3417|3419|3416|1688
1640790130000|2021-12-29 15:02:10|3418|3418|3412|3408|3420|3418|3411|3408|16764
1640790140000|2021-12-29 15:02:20|3411|3407|3412|3407|3412|3409|3409|3407|3000
1640790150000|2021-12-29 15:02:30|3410|3408|3409|3404|3410|3408|3405|3403|1755
1640790160000|2021-12-29 15:02:40||3405||3406||3406||3405|3998
1640790170000|2021-12-29 15:02:50|3410|3407|3407|3403|3410|3407|3403|3401|11265
1640790180000|2021-12-29 15:03:00|3406|3405|3410|3406|3410|3408|3398|3397|65124
1640790190000|2021-12-29 15:03:10|3412|3407|3414|3410|3414|3410|3412|3407|929
1640790200000|2021-12-29 15:03:20|3411|3409|3411|3406|3411|3409|3408|3406|4075
1640790210000|2021-12-29 15:03:30|3408|3407|3407|3402|3409|3407|3406|3402|1240
1640790220000|2021-12-29 15:03:40|3405|3404|3410|3405|3410|3405|3405|3402|1795
1640790230000|2021-12-29 15:03:50|3411|3407|3412|3408|3412|3410|3410|3406|1610
1640790240000|2021-12-29 15:04:00|3411|3409|3401|3400|3412|3409|3401|3399|5283
1640790250000|2021-12-29 15:04:10|3402||3402||3402||3401||500
1640790260000|2021-12-29 15:04:20|3404|3403|3407|3404|3407|3406|3404|3403|687
1640790270000|2021-12-29 15:04:30|3406|3403|3402|3397|3407|3404|3400|3397|4171
1640790280000|2021-12-29 15:04:40|3403|3398|3405|3401|3405|3401|3403|3398|100
1640790290000|2021-12-29 15:04:50|3404|3402|3405|3402|3406|3403|3404|3401|2065
1640790300000|2021-12-29 15:05:00|3409|3405|3409|3406|3409|3406|3409|3405|1150
1640790310000|2021-12-29 15:05:10|3408|3407|3412|3409|3412|3410|3408|3407|4244
1640790320000|2021-12-29 15:05:20|3413|3411|3413|3410|3413|3411|3412|3409|1918
1640790330000|2021-12-29 15:05:30|||||||||500
1640790340000|2021-12-29 15:05:40|3414|3412|3415|3413|3416|3414|3413|3410|10008
1640790350000|2021-12-29 15:05:50|3412|3412|3410|3407|3412|3412|3409|3407|7524
1640790360000|2021-12-29 15:06:00|3412|3410|3418|3417|3419|3418|3412|3410|6845
1640790370000|2021-12-29 15:06:10|3419|3416|3424|3420|3424|3420|3418|3416|3404
1640790380000|2021-12-29 15:06:20|3422|3421|3416|3412|3422|3421|3416|3412|5300
1640790390000|2021-12-29 15:06:30|3419|3417|3422|3419|3422|3419|3419|3415|3275
1640790400000|2021-12-29 15:06:40|||||||||500
1640790410000|2021-12-29 15:06:50|3424|3421|3417|3411|3427|3425|3416|3411|6030
1640790420000|2021-12-29 15:07:00|3416|3413|3424|3419|3424|3420|3416|3413|5874
1640790430000|2021-12-29 15:07:10|3429|3423|3425|3420|3429|3425|3425|3420|2500
1640790440000|2021-12-29 15:07:20|3424|3419|3422|3417|3424|3419|3421|3416|5567
1640790450000|2021-12-29 15:07:30|3419|3416|3412|3408|3420|3416|3412|3408|2100
1640790460000|2021-12-29 15:07:40|3411|3407|3414|3410|3414|3410|3407|3404|1488
1640790470000|2021-12-29 15:07:50|3415|3413|3418|3413|3418|3413|3414|3412|3199
1640790480000|2021-12-29 15:08:00||3412||3415||3415||3412|1100
1640790490000|2021-12-29 15:08:10|3422|3417|3424|3419|3424|3420|3422|3417|200
1640790500000|2021-12-29 15:08:20|3421|3417|3419|3416|3421|3417|3419|3415|2227
1640790510000|2021-12-29 15:08:30|3417|3414|3410|3407|3419|3416|3410|3407|3194
1640790520000|2021-12-29 15:08:40|3411|3408|3418|3413|3419|3414|3411|3408|2961
1640790530000|2021-12-29 15:08:50|3414|3414|3413|3411|3414|3414|3413|3411|1827
1640790540000|2021-12-29 15:09:00|3412|3412|3412|3409|3415|3412|3410|3408|871
1640790550000|2021-12-29 15:09:10|3411|3408|3410|3405|3411|3408|3408|3405|4123
1640790560000|2021-12-29 15:09:20|3408|3406|3414|3409|3414|3409|3408|3406|100
1640790570000|2021-12-29 15:09:30|3420|3412|3420|3415|3420|3415|3420|3412|282
1640790580000|2021-12-29 15:09:40|3417|3414|3414|3410|3417|3414|3414|3410|500
1640790590000|2021-12-29 15:09:50|3412|3409|3414|3410|3414|3410|3411|3408|1801
1640790610000|2021-12-29 15:10:10|3416|3412|3421|3417|3422|3420|3416|3412|2237
1640790620000|2021-12-29 15:10:20|3419|3416|3418|3415|3419|3416|3418|3415|1000
1640790630000|2021-12-29 15:10:30|3419|3417|3419|3413|3425|3421|3419|3413|2175
1640790640000|2021-12-29 15:10:40|3415|3412|3414|3410|3415|3412|3412|3408|1400
1640790650000|2021-12-29 15:10:50|3415|3413|3417|3414|3420|3416|3415|3412|3455
1640790660000|2021-12-29 15:11:00|3415|3411|3415|3408|3417|3415|3412|3408|3011
1640790670000|2021-12-29 15:11:10|3413|3407|3415|3412|3415|3412|3412|3407|2800
1640790680000|2021-12-29 15:11:20|3413|3413|3426|3420|3426|3423|3413|3410|9930
1640790690000|2021-12-29 15:11:30|3424|3419|3420|3416|3424|3419|3419|3416|3310
1640790700000|2021-12-29 15:11:40|3418|3413|3417|3412|3419|3414|3417|3412|800
1640790710000|2021-12-29 15:11:50|3414|3413|3413|3409|3414|3413|3413|3409|1580
1640790720000|2021-12-29 15:12:00|3412|3408|3407|3403|3412|3408|3407|3402|1600
1640790730000|2021-12-29 15:12:10|3408|3404|3408|3405|3412|3407|3408|3404|4703
1640790740000|2021-12-29 15:12:20|3407|3403|3406|3401|3408|3404|3402|3400|13856
1640790750000|2021-12-29 15:12:30|3405|3403|3405|3402|3406|3403|3402|3401|6110
1640790760000|2021-12-29 15:12:40|3406|3401|3394|3392|3406|3401|3393|3391|9482
1640790770000|2021-12-29 15:12:50|3400|3397|3395|3392|3400|3397|3394|3392|1641
1640790780000|2021-12-29 15:13:00|3397|3395|3404|3399|3404|3399|3397|3395|1800
1640790790000|2021-12-29 15:13:10|3405|3401|3411|3409|3411|3409|3405|3401|38751
1640790800000|2021-12-29 15:13:20|3410|3407|3408|3403|3411|3407|3407|3401|1287
1640790810000|2021-12-29 15:13:30|3410|3401|3420|3415|3422|3420|3410|3401|9197
1640790820000|2021-12-29 15:13:40|3419|3418|3417|3414|3419|3418|3416|3412|1373
1640790830000|2021-12-29 15:13:50|3419|3415|3416|3414|3420|3418|3414|3413|3199
1640790840000|2021-12-29 15:14:00|3419|3415|3418|3413|3420|3416|3416|3413|8350
1640790850000|2021-12-29 15:14:10|3415|3410|3417|3411|3417|3411|3414|3410|850
1640790860000|2021-12-29 15:14:20|3416||3415||3417||3415||1105
1640790880000|2021-12-29 15:14:40|3417|3412|3418|3413|3418|3415|3414|3412|2337
1640790890000|2021-12-29 15:14:50|3416|3412|3416|3411|3416|3412|3416|3411|661
1640790900000|2021-12-29 15:15:00|3413|3410|3410|3405|3413|3410|3410|3405|939
1640790910000|2021-12-29 15:15:10|3409|3406|3413|3410|3413|3410|3409|3406|1089
1640790920000|2021-12-29 15:15:20|3416|3411|3415|3411|3416|3411|3415|3411|910
1640790930000|2021-12-29 15:15:30|3413|3410|3414|3408|3415|3410|3412|3408|1780
1640790940000|2021-12-29 15:15:40|3415|3410|3415|3410|3415|3410|3414|3410|487
1640790950000|2021-12-29 15:15:50|3414|3408|3413|3411|3414|3412|3412|3408|3400
1640790960000|2021-12-29 15:16:00|3414|3412|3414|3408|3415|3413|3414|3408|900
1640790970000|2021-12-29 15:16:10|3412|3411|3412|3408|3412|3411|3412|3408|100
1640790980000|2021-12-29 15:16:20|3414|3410|3419|3414|3420|3417|3414|3409|11855
1640790990000|2021-12-29 15:16:30|3418|3413|3416|3413|3418|3413|3416|3413|800
1640791000000|2021-12-29 15:16:40|3417|3414|3417|3413|3418|3414|3417|3413|700
1640791010000|2021-12-29 15:16:50|3416|3414|3415|3411|3418|3414|3414|3411|973
1640791020000|2021-12-29 15:17:00|3414|3410|3413|3410|3414|3410|3411|3408|840
1640791030000|2021-12-29 15:17:10|3412|3409|3411|3406|3413|3409|3409|3406|7062
1640791040000|2021-12-29 15:17:20|3410|3409|3409|3406|3412|3409|3409|3406|882
1640791050000|2021-12-29 15:17:30|3418|3414|3418|3414|3418|3414|3418|3414|200
1640791060000|2021-12-29 15:17:40|3419|3413|3417|3414|3420|3418|3417|3413|2249
1640791070000|2021-12-29 15:17:50|3418|3416|3418|3414|3418|3416|3418|3414|500
1640791080000|2021-12-29 15:18:00|3420|3416|3420|3416|3420|3416|3420|3416|447
1640791090000|2021-12-29 15:18:10|3423|3418|3423|3418|3423|3419|3421|3418|1450
1640791100000|2021-12-29 15:18:20|3425|3419|3425|3420|3425|3421|3425|3419|600
1640791110000|2021-12-29 15:18:30|3423|3422|3427|3425|3427|3425|3423|3422|2626
1640791120000|2021-12-29 15:18:40|3426|3424|3424|3423|3428|3427|3424|3423|7151
1640791130000|2021-12-29 15:18:50|3423|3421|3429|3425|3429|3425|3423|3421|6242
1640791140000|2021-12-29 15:19:00|3424|3421|3425|3422|3428|3425|3423|3420|4315
1640791150000|2021-12-29 15:19:10|3424|3421|3421|3419|3424|3421|3420|3418|19011
1640791160000|2021-12-29 15:19:20|3423|3420|3420|3416|3423|3420|3418|3415|1300
1640791170000|2021-12-29 15:19:30|3418|3415|3426|3423|3426|3423|3418|3415|4341
1640791180000|2021-12-29 15:19:40|3428|3424|3433|3427|3433|3429|3428|3424|3046
1640791190000|2021-12-29 15:19:50|3431|3428|3433|3431|3437|3435|3431|3427|6135
1640791200000|2021-12-29 15:20:00|3434|3429|3434|3431|3434|3433|3430|3428|10047
1640791210000|2021-12-29 15:20:10|3432|3429|3434|3429|3434|3430|3432|3429|517
1640791220000|2021-12-29 15:20:20|3432|3427|3443|3435|3446|3441|3430|3427|7521
1640791230000|2021-12-29 15:20:30|3444|3437|3445|3442|3446|3443|3444|3437|1244
1640791240000|2021-12-29 15:20:40|3446|3441|3444|3441|3446|3444|3443|3440|4343
1640791250000|2021-12-29 15:20:50|3446|3443|3446|3442|3446|3445|3444|3440|11954
1640791260000|2021-12-29 15:21:00|3448|3446|3449|3447|3450|3448|3448|3445|6006
1640791270000|2021-12-29 15:21:10|3450|3448|3451|3447|3454|3451|3450|3446|12719
1640791280000|2021-12-29 15:21:20|3450|3448|3448|3444|3450|3448|3446|3444|5938
1640791290000|2021-12-29 15:21:30|3445|3442|3441|3436|3445|3443|3441|3436|1886
1640791300000|2021-12-29 15:21:40|3439|3435|3439|3436|3440|3437|3439|3435|1700
1640791320000|2021-12-29 15:22:00|||||||||1000
1640791330000|2021-12-29 15:22:10|3440|3437|3439|3436|3443|3440|3439|3436|1376
1640791350000|2021-12-29 15:22:30|3437|3435|3442|3438|3443|3442|3437|3435|5913
1640791360000|2021-12-29 15:22:40|3443|3439|3443|3439|3443|3441|3443|3439|600
1640791370000|2021-12-29 15:22:50|3442|3441|3444|3443|3444|3443|3442|3441|5000
1640791380000|2021-12-29 15:23:00|3442|3440|3442|3440|3442|3440|3442|3440|0
1640791390000|2021-12-29 15:23:10|3443|3441|3448|3445|3449|3447|3443|3441|3844
1640791400000|2021-12-29 15:23:20|3449|3447|3449|3445|3450|3448|3449|3445|955
1640791410000|2021-12-29 15:23:30|3450|3447|3451|3449|3451|3449|3450|3447|400
1640791420000|2021-12-29 15:23:40|3452|3450|3453|3449|3453|3451|3452|3449|8266
1640791430000|2021-12-29 15:23:50|3450|3450|3451|3448|3452|3450|3450|3447|1311
1640791440000|2021-12-29 15:24:00|3450|3449|3451|3448|3453|3451|3450|3448|797
1640791450000|2021-12-29 15:24:10|3453|3450|3453|3449|3453|3452|3452|3448|4368
1640791460000|2021-12-29 15:24:20|3450|3448|3457|3454|3457|3454|3448|3447|14933
1640791470000|2021-12-29 15:24:30|3458|3456|3455|3451|3458|3456|3455|3451|2012
1640791480000|2021-12-29 15:24:40|3456|3454|3457|3454|3457|3454|3456|3454|2224
1640791490000|2021-12-29 15:24:50|3458|3455|3458|3456|3459|3458|3456|3454|3590
1640791500000|2021-12-29 15:25:00|3456|3455|3459|3457|3459|3457|3456|3455|1307
1640791510000|2021-12-29 15:25:10|3460|3455|3460|3455|3462|3460|3459|3455|5668
1640791520000|2021-12-29 15:25:20|3458|3454|3450|3446|3458|3454|3447|3444|72278
1640791530000|2021-12-29 15:25:30|3453|3448|3452|3448|3454|3452|3452|3448|3003
1640791540000|2021-12-29 15:25:40|3450|3445|3448|3442|3450|3445|3447|3441|695
1640791550000|2021-12-29 15:25:50|3446|3443|3446|3443|3446|3445|3446|3443|200
1640791560000|2021-12-29 15:26:00|3445|3442|3446|3442|3446|3442|3445|3442|500
1640791570000|2021-12-29 15:26:10|3445|3443|3450|3448|3450|3448|3445|3443|7800
1640791580000|2021-12-29 15:26:20|3451|3449|3457|3453|3457|3455|3451|3449|4849
1640791590000|2021-12-29 15:26:30|3456|3452|3457|3453|3457|3454|3453|3452|5171
1640791600000|2021-12-29 15:26:40|3456|3451|3454|3449|3456|3451|3454|3449|812
1640791610000|2021-12-29 15:26:50|3455|3452|3450|3447|3456|3454|3449|3446|15286
1640791630000|2021-12-29 15:27:10|||||||||3165
1640791640000|2021-12-29 15:27:20|3451|3450|3459|3456|3462|3459|3451|3450|5678
1640791650000|2021-12-29 15:27:30|3458|3455|3455|3451|3458|3455|3454|3450|700
1640791660000|2021-12-29 15:27:40|3456|3453|3456|3454|3456|3454|3455|3451|4200
1640791670000|2021-12-29 15:27:50|3457|3452|3453|3448|3457|3456|3453|3448|1450
1640791680000|2021-12-29 15:28:00|3451|3447|3448|3446|3451|3447|3448|3446|1200
1640791690000|2021-12-29 15:28:10|3445|3441|3450|3447|3450|3447|3443|3439|13872
1640791700000|2021-12-29 15:28:20|3452|3448|3449|3444|3455|3450|3448|3444|5300
1640791710000|2021-12-29 15:28:30|3446|3445|3443|3439|3446|3445|3439|3437|2977
1640791720000|2021-12-29 15:28:40|3440|3436|3440|3436|3440|3438|3439|3436|200
1640791730000|2021-12-29 15:28:50|3438|3435|3437|3432|3440|3435|3434|3430|5060
1640791740000|2021-12-29 15:29:00|3440|3438|3440|3437|3441|3439|3439|3437|4066
1640791750000|2021-12-29 15:29:10|3442|3439|3440|3438|3443|3440|3440|3438|700
1640791760000|2021-12-29 15:29:20|3441|3439|3443|3440|3443|3440|3440|3437|1935
1640791770000|2021-12-29 15:29:30|3442|3438|3441|3437|3442|3438|3441|3437|200
1640791780000|2021-12-29 15:29:40|3440|3439|3441|3439|3441|3439|3440|3437|695
1640791790000|2021-12-29 15:29:50|3439|3437|3438|3434|3441|3439|3438|3434|1617
1640791800000|2021-12-29 15:30:00||3433||3433||3433||3433|0
1640791810000|2021-12-29 15:30:10|3436|3432|3434|3431|3436|3433|3432|3431|4318
1640791830000|2021-12-29 15:30:30|3432|3430|3430|3426|3432|3430|3427|3425|4223
1640791840000|2021-12-29 15:30:40|3427|3425|3422|3420|3427|3425|3419|3417|1738
1640791850000|2021-12-29 15:30:50|3424|3421|3430|3425|3430|3425|3424|3421|900
1640791860000|2021-12-29 15:31:00|3431|3426|3436|3431|3436|3431|3431|3426|1699
1640791880000|2021-12-29 15:31:20|3440|3437|3437|3433|3441|3439|3437|3433|3555
1640791890000|2021-12-29 15:31:30|3440|3436|3442|3439|3442|3439|3440|3436|2027
1640791900000|2021-12-29 15:31:40|3444|3441|3445|3441|3445|3443|3443|3441|2083
1640791910000|2021-12-29 15:31:50|3446|3440|3439|3437|3446|3440|3439|3437|694
1640791920000|2021-12-29 15:32:00|3438|3434|3439|3435|3439|3436|3437|3434|671
1640791940000|2021-12-29 15:32:20|3438|3436|3438|3433|3439|3436|3436|3432|900
1640791950000|2021-12-29 15:32:30|3436|3435|3440|3437|3440|3438|3436|3435|2491
1640792000000|2021-12-29 15:33:20|3445|3438|3445|3438|3445|3438|3445|3438|1000
1640792010000|2021-12-29 15:33:30|3447|3440|3445|3442|3447|3443|3445|3440|2600
1640792020000|2021-12-29 15:33:40|3448|3444|3447|3443|3448|3446|3447|3443|965
1640792030000|2021-12-29 15:33:50|3450|3446|3450|3446|3450|3446|3450|3446|0
1640792040000|2021-12-29 15:34:00|3447|3443|3443|3440|3447|3443|3442|3437|1820
1640792050000|2021-12-29 15:34:10|3444|3442|3450|3446|3450|3446|3443|3440|3493
1640792060000|2021-12-29 15:34:20|3451|3447|3459|3455|3460|3456|3451|3447|7286
1640792070000|2021-12-29 15:34:30|3457|3453|3454|3450|3457|3453|3454|3450|400
1640792080000|2021-12-29 15:34:40|3456||3456||3456||3456||0
1640792090000|2021-12-29 15:34:50|3454|3452|3456|3454|3456|3454|3452|3452|1084
1640792100000|2021-12-29 15:35:00|3455|3452|3454|3449|3456|3452|3453|3449|5503
1640792120000|2021-12-29 15:35:20|3453|3450|3453|3449|3453|3450|3451|3449|1210
1640792130000|2021-12-29 15:35:30|3455|3450|3460|3455|3460|3455|3455|3450|5817
1640792140000|2021-12-29 15:35:40|3457|3454|3456|3452|3457|3454|3456|3451|1500
1640792150000|2021-12-29 15:35:50|3455|3454|3449|3446|3456|3454|3449|3446|1778
1640792160000|2021-12-29 15:36:00|3451|3447|3452|3446|3452|3447|3448|3446|4350
1640792170000|2021-12-29 15:36:10|3449|3448|3451|3447|3451|3448|3449|3447|0
1640792180000|2021-12-29 15:36:20|3449|3446|3447|3445|3449|3446|3447|3445|400
1640792190000|2021-12-29 15:36:30|3449||3449||3449||3449||1218
1640792200000|2021-12-29 15:36:40|3447|3444|3446|3442|3447|3444|3444|3440|2105
1640792210000|2021-12-29 15:36:50|3447|3443|3447|3443|3449|3443|3447|3443|0
1640792220000|2021-12-29 15:37:00|3445|3441|3444|3441|3445|3441|3444|3441|242
1640792240000|2021-12-29 15:37:20|3446|3442|3448|3442|3448|3442|3446|3442|400
1640792260000|2021-12-29 15:37:40|3445|3441|3447|3444|3447|3444|3443|3439|1505
1640792270000|2021-12-29 15:37:50|3445|3442|3444|3440|3446|3442|3441|3440|850
1640792280000|2021-12-29 15:38:00|||||||||200
1640792290000|2021-12-29 15:38:10|3441|3439|3442|3439|3442|3439|3441|3439|200
1640792310000|2021-12-29 15:38:30|3441|3440|3442|3440|3442|3441|3441|3440|2575
1640792320000|2021-12-29 15:38:40|3439|3436|3438|3436|3439|3436|3438|3436|100
1640792330000|2021-12-29 15:38:50|3439||3439||3439||3439||0
1640792350000|2021-12-29 15:39:10|3436|3433|3433|3429|3436|3433|3433|3429|400
1640792360000|2021-12-29 15:39:20|3435|3433|3437|3433|3438|3434|3435|3433|891
1640792370000|2021-12-29 15:39:30|3438|3432|3436|3433|3438|3433|3436|3432|0
1640792390000|2021-12-29 15:39:50|3435|3432|3432|3429|3435|3432|3432|3429|1250
1640792400000|2021-12-29 15:40:00|3431|3428|3429|3426|3432|3430|3428|3426|1833
1640792410000|2021-12-29 15:40:10|3428|3425|3429|3426|3429|3427|3428|3425|3987
1640792420000|2021-12-29 15:40:20|3430|3427|3431|3428|3431|3428|3430|3427|735
1640792430000|2021-12-29 15:40:30|3430|3429|3436|3432|3437|3432|3429|3427|2607
1640792440000|2021-12-29 15:40:40|3435|3433|3435|3433|3435|3433|3435|3433|2400
1640792450000|2021-12-29 15:40:50|3434|3434|3432|3430|3434|3434|3432|3430|3248
1640792460000|2021-12-29 15:41:00|3433|3431|3435|3432|3435|3432|3432|3430|1935
1640792470000|2021-12-29 15:41:10|3433|3433|3434|3433|3436|3433|3433|3431|2508
1640792480000|2021-12-29 15:41:20|3436||3436||3436||3436||1300
1640792490000|2021-12-29 15:41:30|3434|3432|3434|3431|3434|3432|3433|3431|3020
1640792500000|2021-12-29 15:41:40|3433|3432|3434|3433|3434|3433|3432|3432|4918
1640792510000|2021-12-29 15:41:50|3433|3431|3434|3431|3434|3432|3433|3431|2701
1640792520000|2021-12-29 15:42:00|3433|3432|3435|3434|3435|3434|3432|3430|9985
1640792530000|2021-12-29 15:42:10|3436|3433|3438|3435|3438|3437|3436|3433|3964
1640792540000|2021-12-29 15:42:20|3440|3438|3446|3443|3446|3443|3439|3438|2265
1640792550000|2021-12-29 15:42:30|3445|3442|3447|3442|3447|3442|3443|3442|2720
1640792570000|2021-12-29 15:42:50|3445|3441|3441|3437|3445|3441|3437|3435|5605
1640792580000|2021-12-29 15:43:00|3443|3442|3447|3445|3447|3445|3443|3440|3259
1640792590000|2021-12-29 15:43:10|3446|3443|3444|3441|3447|3443|3444|3441|1271
1640792600000|2021-12-29 15:43:20|3449|3446|3450|3447|3451|3450|3448|3446|11463
1640792610000|2021-12-29 15:43:30|3451|3450|3452|3448|3453|3450|3450|3448|3224
1640792620000|2021-12-29 15:43:40|3451|3447|3453|3449|3453|3450|3449|3447|2140
1640792630000|2021-12-29 15:43:50|3452|3448|3442|3439|3452|3448|3442|3438|6422
1640792640000|2021-12-29 15:44:00|3441|3438|3442|3440|3442|3441|3439|3438|3788
1640792650000|2021-12-29 15:44:10|3444|3441|3446|3444|3446|3444|3444|3441|0
1640792670000|2021-12-29 15:44:30|3450|3445|3450|3445|3450|3445|3450|3445|300
1640792680000|2021-12-29 15:44:40|3451|3447|3451|3450|3451|3450|3451|3447|2056
1640792690000|2021-12-29 15:44:50|3452|3451|3454|3451|3454|3451|3452|3451|1000
1640792700000|2021-12-29 15:45:00|3452|3450|3465|3464|3465|3464|3451|3450|9325
1640792710000|2021-12-29 15:45:10|3466|3463|3467|3465|3470|3467|3464|3463|13583
1640792720000|2021-12-29 15:45:20|3468|3464|3468|3466|3468|3467|3468|3464|927
1640792740000|2021-12-29 15:45:40|3465|3461|3465|3461|3465|3461|3465|3461|0
1640792750000|2021-12-29 15:45:50|3463|3460|3466|3464|3466|3464|3457|3454|2769
1640792760000|2021-12-29 15:46:00|3465|3463|3468|3465|3468|3467|3465|3463|1634
1640792770000|2021-12-29 15:46:10|3467|3466|3473|3471|3474|3472|3466|3465|3502
1640792780000|2021-12-29 15:46:20|3474|3472|3475|3472|3476|3475|3473|3472|3688
1640792790000|2021-12-29 15:46:30|3472|3471|3470|3466|3472|3471|3470|3466|1438
1640792800000|2021-12-29 15:46:40|3468|3464|3473|3467|3473|3470|3468|3463|4016
1640792810000|2021-12-29 15:46:50|3475|3468|3472|3469|3475|3469|3471|3468|900
1640792820000|2021-12-29 15:47:00|3474|3471|3474|3471|3474|3471|3474|3471|100
1640792830000|2021-12-29 15:47:10|3475|3473|3475|3473|3475|3474|3475|3473|7166
1640792840000|2021-12-29 15:47:20|3474|3470|3475|3470|3475|3470|3474|3470|700
1640792850000|2021-12-29 15:47:30|3473|3469|3470|3466|3473|3469|3470|3466|1610
1640792870000|2021-12-29 15:47:50|3472|3469|3475|3471|3476|3473|3472|3469|4057
1640792880000|2021-12-29 15:48:00|3473|3469|3469|3464|3473|3469|3466|3463|1062
1640792890000|2021-12-29 15:48:10|3467||3467||3467||3467||0
1640792900000|2021-12-29 15:48:20|3469|3466|3469|3464|3470|3467|3468|3464|600
1640792910000|2021-12-29 15:48:30|3470|3465|3470|3465|3470|3465|3470|3465|0
1640792920000|2021-12-29 15:48:40|3469|3467|3474|3469|3474|3469|3467|3465|4582
1640792930000|2021-12-29 15:48:50|3471|3470|3474|3469|3474|3470|3471|3469|988
1640792940000|2021-12-29 15:49:00|3473|3470|3473|3469|3474|3471|3471|3469|4720
1640792950000|2021-12-29 15:49:10|3474|3470|3475|3472|3475|3472|3474|3470|400
1640792980000|2021-12-29 15:49:40|3477|3473|3482|3480|3484|3482|3477|3473|12703
1640792990000|2021-12-29 15:49:50|3481|3479|3482|3480|3485|3481|3478|3474|7201
1640793000000|2021-12-29 15:50:00|3485|3481|3481|3477|3485|3481|3480|3476|2900
1640793010000|2021-12-29 15:50:10|3483|3481|3482|3479|3483|3481|3481|3479|8100
1640793020000|2021-12-29 15:50:20|3480|3478|3478|3474|3482|3478|3478|3473|3600
1640793030000|2021-12-29 15:50:30|3477|3473|3477|3473|3477|3474|3475|3472|571
1640793050000|2021-12-29 15:50:50|3475|3474|3476|3473|3477|3475|3475|3473|8552
1640793060000|2021-12-29 15:51:00|3478|3475|3476|3473|3478|3475|3475|3473|1102
1640793070000|2021-12-29 15:51:10|3475|3474|3481|3477|3481|3477|3474|3472|6782
1640793080000|2021-12-29 15:51:20|3480|3479|3482|3478|3482|3479|3480|3478|800
1640793090000|2021-12-29 15:51:30|3484|3479|3483|3480|3484|3481|3483|3478|200
1640793100000|2021-12-29 15:51:40|3482|3481|3476|3471|3483|3481|3474|3470|3104
1640793110000|2021-12-29 15:51:50|3474|3470|3481|3477|3481|3479|3471|3469|27481
1640793120000|2021-12-29 15:52:00|3480|3478|3481|3478|3481|3479|3479|3477|1349
1640793130000|2021-12-29 15:52:10|3482|3480|3484|3481|3484|3481|3482|3480|494
1640793140000|2021-12-29 15:52:20|3483|3483|3482|3479|3483|3483|3482|3479|6343
1640793150000|2021-12-29 15:52:30|3480||3480||3480||3480||1050
1640793170000|2021-12-29 15:52:50|3478|3475|3480|3476|3480|3477|3475|3474|2400
1640793180000|2021-12-29 15:53:00|3481|3477|3484|3480|3484|3482|3481|3477|2861
1640793190000|2021-12-29 15:53:10|3485|3481|3487|3484|3487|3485|3485|3481|11997
1640793200000|2021-12-29 15:53:20|3485|3483|3485|3481|3485|3483|3484|3481|500
1640793210000|2021-12-29 15:53:30|3483|3480|3480|3478|3483|3480|3480|3478|434
1640793240000|2021-12-29 15:54:00|3479|3479|3481|3478|3481|3480|3478|3477|3851
1640793250000|2021-12-29 15:54:10|3483|3480|3483|3479|3483|3482|3483|3479|8107
1640793260000|2021-12-29 15:54:20|3482|3480|3482|3480|3482|3481|3481|3480|1949
1640793270000|2021-12-29 15:54:30|3481|3479|3487|3483|3487|3483|3481|3479|1850
1640793280000|2021-12-29 15:54:40|3484|3480|3484|3480|3484|3480|3484|3480|1100
1640793300000|2021-12-29 15:55:00|3483|3481|3486|3483|3487|3483|3483|3481|775
1640793310000|2021-12-29 15:55:10|3487|3485|3488|3484|3489|3486|3487|3484|2241
1640793320000|2021-12-29 15:55:20|3489|3485|3493|3492|3493|3492|3489|3485|3442
1640793330000|2021-12-29 15:55:30|3492|3491|3491|3489|3492|3492|3491|3489|842
1640793340000|2021-12-29 15:55:40|3493|3490|3493|3491|3494|3492|3493|3490|2041
1640793350000|2021-12-29 15:55:50|3492|3492|3494|3492|3494|3492|3492|3492|300
1640793360000|2021-12-29 15:56:00|3493|3493|3493|3490|3493|3493|3491|3490|9372
1640793370000|2021-12-29 15:56:10|3491|3489|3493|3491|3493|3491|3491|3489|400
1640793380000|2021-12-29 15:56:20|3492|3490|3500|3498|3501|3499|3492|3490|24316
1640793390000|2021-12-29 15:56:30|3501|3499|3505|3503|3507|3505|3501|3499|2953
1640793400000|2021-12-29 15:56:40|3506|3504|3516|3511|3517|3514|3506|3504|16609
1640793410000|2021-12-29 15:56:50|3515|3512|3515|3512|3515|3512|3515|3512|600
1640793420000|2021-12-29 15:57:00|3513|3513|3518|3515|3518|3516|3513|3510|6975
1640793430000|2021-12-29 15:57:10|3520|3518|3523|3521|3523|3521|3515|3513|25406
1640793440000|2021-12-29 15:57:20|3525|3520|3520|3519|3525|3522|3520|3519|13483
1640793450000|2021-12-29 15:57:30|3521|3518|3525|3523|3525|3524|3521|3518|2193
1640793460000|2021-12-29 15:57:40|3524|3522|3521|3518|3524|3522|3518|3517|9532
1640793470000|2021-12-29 15:57:50|3519|3515|3519|3515|3520|3515|3516|3509|5500
1640793480000|2021-12-29 15:58:00|3516|3514|3517|3511|3517|3514|3515|3509|6288
1640793490000|2021-12-29 15:58:10|3516|3510|3518|3515|3518|3516|3513|3510|1578
1640793500000|2021-12-29 15:58:20||3514||3514||3514||3514|0
1640793510000|2021-12-29 15:58:30|3515|3512|3514|3511|3515|3512|3514|3511|0
1640793530000|2021-12-29 15:58:50|3513|3512|3512|3508|3513|3512|3512|3508|966
1640793540000|2021-12-29 15:59:00|3511|3509|3514|3509|3514|3510|3511|3509|800
1640793550000|2021-12-29 15:59:10|3513|3510|3513|3510|3513|3510|3513|3510|400
1640793560000|2021-12-29 15:59:20||3512||3511||3512||3511|3352
1640793570000|2021-12-29 15:59:30|3512|3510|3511|3508|3512|3510|3511|3508|744
1640793580000|2021-12-29 15:59:40|3510|3506|3509|3507|3510|3508|3509|3506|3911
1640793590000|2021-12-29 15:59:50|3507|3506|3510|3506|3510|3506|3505|3504|600
1640793620000|2021-12-29 16:00:20|3512|3508|3517|3514|3517|3514|3512|3508|23823
1640793630000|2021-12-29 16:00:30|3518|3515|3524|3520|3525|3522|3518|3515|6402
1640793640000|2021-12-29 16:00:40|3521|3518|3526|3521|3526|3524|3519|3518|5769
1640793650000|2021-12-29 16:00:50|3525|3522|3529|3526|3529|3526|3523|3521|1700
1640793660000|2021-12-29 16:01:00|3530|3527|3528|3527|3532|3529|3528|3526|3206
1640793670000|2021-12-29 16:01:10|3529|3528|3531|3529|3531|3529|3527|3525|4859
1640793680000|2021-12-29 16:01:20|3529|3528|3532|3528|3532|3528|3529|3527|7340
1640793690000|2021-12-29 16:01:30|3529|3527|3532|3529|3532|3529|3529|3527|466
1640793700000|2021-12-29 16:01:40|3533|3530|3538|3535|3538|3536|3533|3530|3282
1640793710000|2021-12-29 16:01:50|3537|3536|3540|3537|3540|3538|3536|3534|7806
1640793720000|2021-12-29 16:02:00|3539|3538|3539|3537|3539|3538|3538|3537|2069
1640793730000|2021-12-29 16:02:10|3540|3538|3545|3542|3547|3545|3540|3538|23779
1640793740000|2021-12-29 16:02:20|3544|3543|3546|3544|3546|3544|3540|3538|4845
1640793750000|2021-12-29 16:02:30|3547|3545|3544|3542|3547|3546|3543|3541|4113
1640793760000|2021-12-29 16:02:40|3545|3543|3543|3540|3545|3544|3543|3540|4277
1640793770000|2021-12-29 16:02:50|3542|3541|3542|3539|3543|3541|3541|3538|4540
1640793780000|2021-12-29 16:03:00|3543|3540|3543|3541|3543|3541|3543|3540|400
1640793790000|2021-12-29 16:03:10|3544|3542|3544|3541|3545|3543|3543|3541|1500
1640793800000|2021-12-29 16:03:20|3543|3540|3543|3541|3544|3542|3542|3539|900
1640793810000|2021-12-29 16:03:30|3542|3539|3542|3539|3544|3542|3540|3539|6898
1640793830000|2021-12-29 16:03:50|3543|3541|3544|3543|3546|3545|3543|3540|12245
1640793840000|2021-12-29 16:04:00|3545|3544|3542|3539|3545|3544|3542|3539|13206
1640793850000|2021-12-29 16:04:10|3543|3540|3547|3545|3547|3545|3543|3540|17396
1640793860000|2021-12-29 16:04:20|3548|3546|3555|3553|3559|3558|3548|3546|40020
1640793870000|2021-12-29 16:04:30|3556|3554|3558|3556|3558|3556|3556|3554|2673
1640793880000|2021-12-29 16:04:40|3559|3557|3562|3559|3563|3562|3559|3557|8500
1640793890000|2021-12-29 16:04:50|3563|3560|3562|3560|3566|3564|3561|3559|19939
1640793900000|2021-12-29 16:05:00|3564|3561|3558|3554|3565|3562|3555|3552|18185
1640793910000|2021-12-29 16:05:10|3554|3552|3556|3553|3556|3553|3552|3550|1207
1640793930000|2021-12-29 16:05:30|3553|3551|3554|3549|3554|3551|3548|3543|6192
1640793940000|2021-12-29 16:05:40|3553|3551|3555|3552|3555|3554|3553|3550|2127
1640793950000|2021-12-29 16:05:50|3554|3551|3553|3551|3554|3551|3553|3551|500
1640793960000|2021-12-29 16:06:00|3554|3550|3554|3550|3555|3551|3550|3548|1877
1640793970000|2021-12-29 16:06:10|3553|3551|3553|3550|3553|3551|3553|3550|4386
1640793980000|2021-12-29 16:06:20|3551|3549|3549|3546|3551|3550|3549|3546|700
1640793990000|2021-12-29 16:06:30|3550|3547|3548|3544|3552|3550|3546|3543|20899
1640794000000|2021-12-29 16:06:40|3550|3546|3558|3555|3559|3556|3550|3546|4840
1640794010000|2021-12-29 16:06:50|3557|3556|3557|3556|3558|3556|3556|3553|8412
1640794020000|2021-12-29 16:07:00|3556|3555|3557|3553|3557|3555|3556|3553|488
1640794030000|2021-12-29 16:07:10|3555|3554|3556|3553|3556|3555|3553|3550|1438
1640794040000|2021-12-29 16:07:20|3555|3550|3550|3545|3555|3551|3548|3545|787
1640794050000|2021-12-29 16:07:30|3549|3546|3549|3546|3549|3548|3547|3546|4289
1640794060000|2021-12-29 16:07:40|3547|3545|3543|3540|3548|3546|3540|3538|8612
1640794070000|2021-12-29 16:07:50|3545|3541|3545|3544|3546|3544|3542|3539|15597
1640794080000|2021-12-29 16:08:00|3546|3545|3548|3545|3550|3547|3546|3545|3030
1640794090000|2021-12-29 16:08:10|3546|3544|3545|3543|3546|3544|3544|3543|1000
1640794100000|2021-12-29 16:08:20|3547|3545|3548|3546|3548|3546|3547|3545|500
1640794110000|2021-12-29 16:08:30|3550|3547|3555|3554|3555|3554|3550|3547|1100
1640794120000|2021-12-29 16:08:40|3558|3555|3563|3559|3565|3563|3558|3555|20763
1640794130000|2021-12-29 16:08:50|||||||||6100
1640794140000|2021-12-29 16:09:00|3564|3562|3567|3563|3567|3565|3564|3560|6159
1640794150000|2021-12-29 16:09:10|3569|3565|3567|3563|3569|3567|3565|3563|8004
1640794160000|2021-12-29 16:09:20|3568|3564|3566|3561|3568|3564|3562|3561|1739
1640794170000|2021-12-29 16:09:30|3563|3560|3558|3555|3563|3560|3558|3555|1941
1640794180000|2021-12-29 16:09:40|3557|3557|3558|3555|3558|3557|3557|3555|3197
1640794190000|2021-12-29 16:09:50|3556|3554|3556|3554|3558|3555|3555|3551|4337
1640794200000|2021-12-29 16:10:00|3557|3556|3556|3554|3558|3556|3556|3554|2926
1640794210000|2021-12-29 16:10:10|3555|3553|3557|3554|3557|3555|3555|3550|1400
1640794220000|2021-12-29 16:10:20|3556|3553|3556|3552|3556|3553|3556|3552|298
1640794230000|2021-12-29 16:10:30|3557|3555|3557|3554|3557|3555|3557|3554|0
1640794240000|2021-12-29 16:10:40|3558|3556|3559|3555|3559|3557|3557|3555|15120
1640794250000|2021-12-29 16:10:50|3558|3556|3558|3555|3559|3557|3556|3555|5285
1640794260000|2021-12-29 16:11:00|3557|3556|3557|3553|3558|3556|3555|3553|1081
1640794270000|2021-12-29 16:11:10||3554||3554||3554||3554|0
1640794280000|2021-12-29 16:11:20|3559|3557|3558|3556|3559|3557|3558|3555|1864
1640794290000|2021-12-29 16:11:30|3557|3555|3557|3554|3557|3555|3554|3553|2034
1640794310000|2021-12-29 16:11:50||3553||3553||3553||3553|0
1640794320000|2021-12-29 16:12:00|3555|3552|3567|3562|3568|3567|3555|3552|19998
1640794330000|2021-12-29 16:12:10|3568|3565|3568|3565|3569|3568|3567|3565|8145
1640794340000|2021-12-29 16:12:20|3567|3563|3567|3563|3567|3563|3565|3563|2100
1640794350000|2021-12-29 16:12:30|3565|3562|3562|3559|3566|3562|3562|3559|5549
1640794360000|2021-12-29 16:12:40|3563|3556|3559|3556|3563|3556|3555|3552|30801
1640794370000|2021-12-29 16:12:50|3561|3557|3561|3558|3562|3558|3561|3557|3220
1640794380000|2021-12-29 16:13:00|3563|3560|3565|3562|3565|3562|3563|3560|2638
1640794390000|2021-12-29 16:13:10|3564|3564|3565|3561|3566|3564|3562|3560|5838
1640794400000|2021-12-29 16:13:20|3564|3562|3564|3560|3564|3562|3562|3560|1851
1640794410000|2021-12-29 16:13:30|3563|3559|3560|3556|3563|3561|3558|3555|2500
1640794420000|2021-12-29 16:13:40|3559|3555|3557|3555|3560|3555|3556|3552|4410
1640794430000|2021-12-29 16:13:50|3558|3556|3565|3562|3565|3562|3558|3556|8291
1640794440000|2021-12-29 16:14:00|3566|3563|3567|3564|3567|3564|3565|3563|8000
1640794450000|2021-12-29 16:14:10|3565|3563|3566|3563|3566|3563|3565|3563|2274
1640794460000|2021-12-29 16:14:20|3564|3560|3562|3559|3564|3560|3561|3558|1400
1640794470000|2021-12-29 16:14:30|||||||||400
1640794480000|2021-12-29 16:14:40|3560|3558|3563|3558|3563|3558|3559|3558|355
1640794500000|2021-12-29 16:15:00|3565|3561|3565|3562|3565|3563|3565|3561|3523
1640794510000|2021-12-29 16:15:10|3564|3561|3554|3552|3564|3561|3554|3552|3245
1640794520000|2021-12-29 16:15:20|3555|3550|3549|3546|3555|3550|3548|3546|12279
1640794530000|2021-12-29 16:15:30|3547|3544|3549|3546|3549|3546|3546|3544|3635
1640794540000|2021-12-29 16:15:40|3552|3548|3552|3545|3552|3548|3547|3545|2353
1640794550000|2021-12-29 16:15:50|3550|3547|3550|3547|3552|3550|3549|3547|900
1640794560000|2021-12-29 16:16:00|3549|3546|3542|3539|3549|3546|3540|3539|8096
1640794570000|2021-12-29 16:16:10|3541|3540|3541|3539|3541|3540|3536|3535|4677
1640794580000|2021-12-29 16:16:20|3540|3538|3539|3537|3540|3539|3538|3537|2492
1640794590000|2021-12-29 16:16:30|3538|3539|3542|3540|3542|3540|3538|3538|1760
1640794600000|2021-12-29 16:16:40|3544|3541|3542|3539|3545|3542|3541|3538|2691
1640794610000|2021-12-29 16:16:50|3541|3540|3538|3537|3541|3540|3538|3537|2941
1640794620000|2021-12-29 16:17:00||3536||3536||3536||3536|202
1640794640000|2021-12-29 16:17:20|3539|3537|3542|3538|3544|3542|3538|3537|3328
1640794650000|2021-12-29 16:17:30|3541|3539|3539|3534|3542|3539|3537|3534|6798
1640794660000|2021-12-29 16:17:40|3536|3533|3533|3529|3537|3533|3530|3528|7299
1640794670000|2021-12-29 16:17:50|3536|3532|3538|3536|3538|3536|3536|3532|734
1640794680000|2021-12-29 16:18:00|3539|3534|3540|3538|3541|3539|3538|3534|635
1640794690000|2021-12-29 16:18:10|3539|3537|3536|3534|3539|3537|3536|3534|11768
1640794710000|2021-12-29 16:18:30|3534|3535|3537|3534|3537|3535|3533|3530|6031
1640794720000|2021-12-29 16:18:40||3533||3533||3533||3533|6243
1640794730000|2021-12-29 16:18:50|3538|3536|3532|3527|3538|3537|3529|3526|3265
1640794740000|2021-12-29 16:19:00|3531|3528|3529|3527|3532|3528|3528|3527|2956
1640794750000|2021-12-29 16:19:10|3530|3526|3532|3528|3532|3529|3529|3526|1350
1640794760000|2021-12-29 16:19:20|3529|3527|3532|3529|3532|3529|3529|3527|5276
1640794770000|2021-12-29 16:19:30|3534|3531|3536|3528|3537|3532|3534|3528|5800
1640794780000|2021-12-29 16:19:40|3535|3533|3538|3536|3538|3536|3535|3533|1744
1640794790000|2021-12-29 16:19:50|3539|3537|3538|3533|3540|3537|3538|3533|700
1640794840000|2021-12-29 16:20:40|3536|3535|3549|3544|3549|3545|3536|3532|8353
1640794850000|2021-12-29 16:20:50|3547|3541|3543|3539|3547|3545|3543|3539|5116
1640794860000|2021-12-29 16:21:00|3541|3538|3541|3538|3543|3538|3541|3537|1066
1640794890000|2021-12-29 16:21:30|3539|3537|3539|3537|3539|3537|3539|3537|600
1640794910000|2021-12-29 16:21:50|3538|3536|3538|3536|3538|3536|3538|3536|0
1640794920000|2021-12-29 16:22:00|3539|3537|3541|3538|3541|3538|3539|3537|4509
1640794950000|2021-12-29 16:22:30|3539|3536|3538|3535|3540|3537|3537|3534|11181
1640794960000|2021-12-29 16:22:40|3537|3533|3535|3532|3537|3533|3535|3532|1932
1640794970000|2021-12-29 16:22:50|3536|3533|3545|3541|3545|3541|3536|3532|1991
1640794980000|2021-12-29 16:23:00|3544|3539|3544|3539|3544|3539|3544|3539|0
1640795000000|2021-12-29 16:23:20||3542||3542||3542||3542|0
1640795010000|2021-12-29 16:23:30||3543||3543||3543||3543|0
1640795020000|2021-12-29 16:23:40|3545|3544|3549|3548|3550|3548|3545|3544|5722
1640795030000|2021-12-29 16:23:50|3548|3544|3550|3545|3550|3547|3548|3544|5250
1640795040000|2021-12-29 16:24:00|3551|3546|3554|3552|3554|3552|3551|3546|8196
1640795050000|2021-12-29 16:24:10|3555|3553|3551|3548|3555|3553|3551|3548|8371
1640795060000|2021-12-29 16:24:20|3550||3550||3550||3550||400
1640795070000|2021-12-29 16:24:30|3549|3547|3550|3547|3550|3549|3549|3547|2112
1640795080000|2021-12-29 16:24:40|3551|3549|3547|3544|3551|3549|3547|3544|2556
1640795090000|2021-12-29 16:24:50|3546|3546|3548|3546|3548|3546|3546|3546|1550
1640795100000|2021-12-29 16:25:00|3547|3545|3548|3544|3548|3545|3547|3544|707
1640795110000|2021-12-29 16:25:10|3546|3543|3544|3540|3546|3543|3544|3540|637
1640795120000|2021-12-29 16:25:20|3545||3544||3545||3544||750
1640795140000|2021-12-29 16:25:40|3543|3537|3540|3538|3543|3538|3540|3537|424
1640795150000|2021-12-29 16:25:50|3539|3537|3542|3538|3542|3540|3539|3537|1990
1640795160000|2021-12-29 16:26:00|3543|3541|3552|3549|3552|3551|3543|3541|12382
1640795170000|2021-12-29 16:26:10|3553|3552|3551|3549|3553|3552|3550|3549|3479
1640795180000|2021-12-29 16:26:20|3550|3547|3551|3548|3551|3548|3550|3547|1407
1640795200000|2021-12-29 16:26:40|3553|3550|3555|3551|3555|3552|3553|3550|1059
1640795210000|2021-12-29 16:26:50|3554|3550|3553|3550|3554|3550|3553|3550|1250
1640795220000|2021-12-29 16:27:00|3552|3551|3555|3551|3555|3551|3552|3551|0
1640795230000|2021-12-29 16:27:10|3553|3552|3553|3551|3553|3552|3552|3550|3314
1640795240000|2021-12-29 16:27:20|3552|3550|3552|3550|3552|3550|3552|3550|2213
1640795250000|2021-12-29 16:27:30|3551|3549|3549|3546|3552|3550|3548|3546|2225
1640795260000|2021-12-29 16:27:40|3548|3545|3547|3544|3548|3545|3547|3543|200
1640795270000|2021-12-29 16:27:50|||||||||1000
1640795280000|2021-12-29 16:28:00|3545|3543|3543|3541|3545|3543|3542|3540|1574
1640795290000|2021-12-29 16:28:10|3542|3540|3544|3541|3544|3542|3541|3540|11865
1640795300000|2021-12-29 16:28:20|3543|3540|3543|3540|3544|3542|3543|3540|2486
1640795320000|2021-12-29 16:28:40|3542|3538|3538|3535|3542|3538|3535|3532|5167
1640795330000|2021-12-29 16:28:50|3537|3536|3540|3537|3541|3537|3536|3534|2800
1640795350000|2021-12-29 16:29:10|3538|3535|3537|3535|3538|3535|3537|3535|1100
1640795360000|2021-12-29 16:29:20|3539|3537|3537|3536|3539|3537|3537|3536|4581
1640795370000|2021-12-29 16:29:30|3536|3535|3537|3535|3537|3535|3536|3535|400
1640795380000|2021-12-29 16:29:40|3536|3536|3539|3537|3540|3538|3536|3535|3694
1640795390000|2021-12-29 16:29:50|3538|3536|3541|3538|3541|3538|3538|3536|2006
1640795400000|2021-12-29 16:30:00|3540|3539|3539|3536|3540|3539|3538|3536|2300
1640795410000|2021-12-29 16:30:10|3537|3535|3537|3534|3537|3535|3536|3533|1500
1640795420000|2021-12-29 16:30:20|3536|3535|3539|3537|3539|3537|3536|3535|956
1640795430000|2021-12-29 16:30:30|3537|3534|3538|3535|3538|3535|3537|3534|600
1640795440000|2021-12-29 16:30:40|3537|3536|3539|3536|3539|3538|3537|3536|1000
1640795470000|2021-12-29 16:31:10|3540|3538|3545|3542|3545|3543|3540|3538|4323
1640795480000|2021-12-29 16:31:20|3543|3541|3541|3538|3543|3541|3541|3538|900
1640795490000|2021-12-29 16:31:30|3540|3539|3537|3534|3540|3539|3537|3534|4200
1640795500000|2021-12-29 16:31:40|3538|3536|3538|3535|3538|3536|3538|3535|0
1640795510000|2021-12-29 16:31:50|3539|3537|3540|3538|3540|3539|3539|3537|1700
1640795520000|2021-12-29 16:32:00|3542|3539|3548|3546|3548|3546|3542|3539|4550
1640795530000|2021-12-29 16:32:10|3545|3545|3547|3544|3549|3547|3545|3544|4068
1640795540000|2021-12-29 16:32:20|3546|3545|3546|3543|3549|3545|3544|3541|1500
1640795550000|2021-12-29 16:32:30|3549|3546|3547|3543|3550|3546|3547|3543|1119
1640795560000|2021-12-29 16:32:40|3546|3544|3545|3541|3546|3544|3544|3541|3080
1640795570000|2021-12-29 16:32:50||3544||3543||3544||3542|1000
1640795580000|2021-12-29 16:33:00|3542|3541|3545|3541|3545|3542|3542|3539|1952
1640795600000|2021-12-29 16:33:20|3546|3543|3544|3542|3546|3543|3542|3541|6566
1640795610000|2021-12-29 16:33:30|3543|3543|3544|3542|3544|3543|3543|3541|700
1640795620000|2021-12-29 16:33:40|3542|3541|3542|3539|3543|3542|3541|3539|2799
1640795640000|2021-12-29 16:34:00|3543|3541|3546|3544|3547|3546|3543|3541|3390
1640795660000|2021-12-29 16:34:20|3547|3543|3548|3546|3548|3546|3544|3543|6952
1640795680000|2021-12-29 16:34:40|3546|3545|3548|3546|3548|3546|3545|3544|2202
1640795690000|2021-12-29 16:34:50|||||||||2597
1640795700000|2021-12-29 16:35:00|3547|3545|3541|3539|3547|3545|3541|3539|9167
1640795710000|2021-12-29 16:35:10|3542|3540|3538|3533|3542|3540|3537|3533|2878
1640795720000|2021-12-29 16:35:20|3537|3536|3537|3533|3538|3536|3536|3532|2188
1640795730000|2021-12-29 16:35:30|3536|3532|3533|3531|3536|3532|3533|3531|5450
1640795740000|2021-12-29 16:35:40|3534|3532|3533|3531|3534|3533|3533|3531|998
1640795750000|2021-12-29 16:35:50|3532|3530|3534|3531|3534|3531|3530|3527|8049
1640795770000|2021-12-29 16:36:10|3533|3529|3529|3524|3533|3529|3525|3523|8020
1640795780000|2021-12-29 16:36:20|3528|3525|3528|3524|3528|3525|3528|3524|0
1640795790000|2021-12-29 16:36:30|3531|3527|3531|3526|3531|3527|3529|3525|200
1640795800000|2021-12-29 16:36:40|3529|3525|3525|3523|3529|3525|3524|3520|1675
1640795810000|2021-12-29 16:36:50|3526|3521|3529|3526|3529|3526|3526|3521|1600
1640795820000|2021-12-29 16:37:00|3530|3528|3532|3530|3532|3530|3529|3526|1176
1640795830000|2021-12-29 16:37:10|3531|3528|3536|3532|3536|3533|3531|3528|911
1640795840000|2021-12-29 16:37:20|3535|3530|3533|3533|3536|3533|3533|3530|1163
1640795850000|2021-12-29 16:37:30|3535|3531|3534|3532|3535|3534|3534|3531|100
1640795870000|2021-12-29 16:37:50|3532|3531|3531|3526|3532|3531|3529|3526|1561
1640795880000|2021-12-29 16:38:00|3530|3527|3530|3527|3530|3527|3530|3527|0
1640795890000|2021-12-29 16:38:10|3528|3526|3526|3522|3530|3528|3526|3522|4503
1640795900000|2021-12-29 16:38:20|3527|3521|3519|3516|3527|3521|3518|3516|10025
1640795910000|2021-12-29 16:38:30|3518|3517|3518|3513|3522|3521|3518|3513|8064
1640795920000|2021-12-29 16:38:40|3519|3516|3521|3518|3521|3518|3519|3516|2460
1640795940000|2021-12-29 16:39:00|3522|3519|3526|3525|3526|3525|3522|3519|463
1640795950000|2021-12-29 16:39:10||3523||3523||3523||3523|139
1640795960000|2021-12-29 16:39:20|3527|3522|3525|3522|3527|3523|3523|3522|1400
1640795970000|2021-12-29 16:39:30|3526|3523|3526|3522|3526|3523|3526|3522|0
1640795980000|2021-12-29 16:39:40|3527|3525|3527|3526|3528|3526|3526|3524|400
1640795990000|2021-12-29 16:39:50|3526|3524|3526|3524|3526|3524|3526|3524|0
1640796000000|2021-12-29 16:40:00|3525|3522|3524|3520|3525|3522|3523|3520|500
1640796040000|2021-12-29 16:40:40|3526|3521|3524|3522|3527|3524|3523|3521|1890
1640796050000|2021-12-29 16:40:50|3525|3524|3525|3524|3527|3524|3525|3522|348
1640796060000|2021-12-29 16:41:00|3527|3525|3524|3523|3527|3525|3524|3523|1532
1640796070000|2021-12-29 16:41:10|3527|3524|3523|3521|3527|3526|3523|3521|2293
1640796080000|2021-12-29 16:41:20|3522|3520|3529|3528|3530|3529|3521|3518|14833
1640796090000|2021-12-29 16:41:30|3530|3529|3530|3528|3530|3529|3529|3527|3029
1640796100000|2021-12-29 16:41:40|3532|3529|3532|3530|3534|3532|3532|3528|8462
1640796110000|2021-12-29 16:41:50|3533|3528|3531|3529|3533|3531|3531|3528|200
1640796120000|2021-12-29 16:42:00|3532|3527|3526|3522|3532|3527|3525|3522|1100
1640796140000|2021-12-29 16:42:20|3525|3523|3525|3522|3526|3523|3525|3522|600
1640796150000|2021-12-29 16:42:30|3524|3521|3523|3519|3524|3521|3523|3519|600
1640796160000|2021-12-29 16:42:40|3521|3518|3520|3515|3521|3518|3520|3515|2515
1640796170000|2021-12-29 16:42:50|3519||3519||3520||3519||0
1640796180000|2021-12-29 16:43:00|3518|3516|3518|3516|3518|3516|3518|3516|1000
1640796190000|2021-12-29 16:43:10|3519|3517|3517|3514|3520|3518|3517|3512|3560
1640796200000|2021-12-29 16:43:20|||||||||322
1640796210000|2021-12-29 16:43:30|3515|3513|3515|3512|3517|3513|3513|3511|2700
1640796220000|2021-12-29 16:43:40|3516|3513|3518|3515|3518|3516|3516|3513|700
1640796230000|2021-12-29 16:43:50|3520|3518|3522|3518|3524|3522|3520|3518|4944
1640796240000|2021-12-29 16:44:00|3523|3519|3523|3519|3523|3519|3523|3519|2000
1640796250000|2021-12-29 16:44:10|3525|3518|3526|3522|3527|3522|3525|3518|2400
1640796260000|2021-12-29 16:44:20|3529|3523|3527|3522|3529|3525|3525|3522|2650
1640796270000|2021-12-29 16:44:30||3523||3525||3525||3523|0
1640796280000|2021-12-29 16:44:40|3526|3523|3527|3523|3527|3525|3526|3523|100
1640796300000|2021-12-29 16:45:00|3525|3522|3523|3519|3525|3522|3523|3519|614
1640796310000|2021-12-29 16:45:10|3522|3520|3522|3519|3523|3522|3522|3519|1769
1640796320000|2021-12-29 16:45:20|3520|3518|3528|3524|3528|3527|3520|3518|5875
1640796330000|2021-12-29 16:45:30|3527|3523|3525|3522|3527|3523|3525|3522|1012
1640796340000|2021-12-29 16:45:40|3524|3520|3525|3523|3525|3523|3521|3520|1800
1640796350000|2021-12-29 16:45:50|3524|3524|3523|3522|3527|3524|3522|3521|2951
1640796360000|2021-12-29 16:46:00|3522|3521|3519|3515|3522|3521|3516|3515|13966
1640796370000|2021-12-29 16:46:10|3520|3518|3516|3514|3520|3518|3514|3511|4616
1640796380000|2021-12-29 16:46:20|3517|3513|3517|3515|3517|3515|3516|3513|4900
1640796390000|2021-12-29 16:46:30|3518|3516|3516|3513|3518|3516|3516|3513|900
1640796400000|2021-12-29 16:46:40|3515|3512|3515|3513|3515|3513|3513|3512|1200
1640796420000|2021-12-29 16:47:00|3514|3512|3509|3505|3515|3512|3507|3505|20075
1640796440000|2021-12-29 16:47:20|3510|3508|3513|3508|3513|3510|3510|3508|6200
1640796450000|2021-12-29 16:47:30|3512||3510||3512||3510||0
1640796460000|2021-12-29 16:47:40|3512|3510|3512|3508|3512|3510|3512|3508|200
1640796490000|2021-12-29 16:48:10|3513|3510|3512|3511|3513|3511|3511|3510|3962
1640796510000|2021-12-29 16:48:30|||||||||200
1640796520000|2021-12-29 16:48:40|3513|3512|3513|3511|3515|3513|3513|3511|29001
1640796530000|2021-12-29 16:48:50|3514|3512|3514|3512|3514|3512|3514|3512|250
1640796540000|2021-12-29 16:49:00|3515|3513|3515|3513|3515|3514|3515|3512|1781
1640796550000|2021-12-29 16:49:10|3514|3514|3509|3508|3515|3514|3509|3508|3495
1640796570000|2021-12-29 16:49:30|3512|3511|3512|3508|3512|3511|3511|3508|1927
1640796580000|2021-12-29 16:49:40|3510|3509|3511|3508|3511|3509|3510|3508|887
1640796590000|2021-12-29 16:49:50|3509|3507|3509|3505|3509|3507|3508|3505|500
1640796600000|2021-12-29 16:50:00|3508|3506|3510|3508|3510|3509|3508|3506|1200
1640796620000|2021-12-29 16:50:20|3512|3509|3512|3507|3512|3509|3510|3507|700
1640796630000|2021-12-29 16:50:30|3511|3506|3505|3503|3511|3506|3498|3495|30957
1640796640000|2021-12-29 16:50:40|3504|3501|3503|3500|3504|3501|3502|3497|1100
1640796650000|2021-12-29 16:50:50|3505|3501|3501|3499|3505|3501|3498|3495|12887
1640796660000|2021-12-29 16:51:00|3500|3500|3499|3495|3501|3500|3497|3495|2787
1640796670000|2021-12-29 16:51:10|3498||3498||3498||3498||200
1640796680000|2021-12-29 16:51:20|3499|3496|3502|3499|3502|3499|3499|3496|9230
1640796690000|2021-12-29 16:51:30|3501|3500|3504|3499|3505|3501|3500|3499|4281
1640796710000|2021-12-29 16:51:50|3501|3500|3499|3496|3502|3500|3498|3496|1428
1640796730000|2021-12-29 16:52:10|3497|3495|3497|3496|3498|3497|3491|3489|4692
1640796740000|2021-12-29 16:52:20|3498|3495|3494|3490|3498|3495|3494|3490|2093
1640796750000|2021-12-29 16:52:30|3493|3489|3495|3493|3495|3493|3493|3489|4732
1640796760000|2021-12-29 16:52:40||3492||3492||3492||3492|0
1640796770000|2021-12-29 16:52:50|3493|3490|3490|3487|3493|3490|3489|3487|1200
1640796780000|2021-12-29 16:53:00|3489|3486|3486|3483|3489|3486|3484|3482|10419
1640796790000|2021-12-29 16:53:10|3485|3482|3485|3483|3487|3485|3484|3482|6907
1640796800000|2021-12-29 16:53:20|3486|3484|3487|3484|3487|3485|3486|3484|2771
1640796810000|2021-12-29 16:53:30|3486|3485|3487|3484|3487|3486|3486|3484|800
1640796820000|2021-12-29 16:53:40|3486|3485|3492|3488|3492|3491|3486|3484|11638
1640796830000|2021-12-29 16:53:50||3487||3488||3488||3487|3156
1640796840000|2021-12-29 16:54:00|3493|3489|3495|3491|3496|3495|3493|3489|918
1640796850000|2021-12-29 16:54:10|3496|3492|3493|3491|3496|3492|3493|3491|2700
1640796860000|2021-12-29 16:54:20|3492||3492||3492||3492||287
1640796870000|2021-12-29 16:54:30|3493|3490|3492|3489|3493|3490|3491|3488|1792
1640796880000|2021-12-29 16:54:40|3491|3488|3491|3488|3491|3488|3491|3488|0
1640796890000|2021-12-29 16:54:50|3490|3489|3489|3486|3490|3489|3489|3486|2600
1640796910000|2021-12-29 16:55:10|3488|3485|3487|3484|3488|3485|3486|3484|400
1640796930000|2021-12-29 16:55:30|3490|3487|3489|3485|3490|3488|3488|3484|1534
1640796950000|2021-12-29 16:55:50|3487|3484|3487|3484|3487|3484|3487|3484|100
1640796970000|2021-12-29 16:56:10|3485|3483|3479|3476|3485|3483|3478|3475|6027
1640796980000|2021-12-29 16:56:20|3477|3475|3480|3477|3482|3479|3477|3475|6031
1640796990000|2021-12-29 16:56:30|3479|3476|3480|3478|3480|3478|3477|3476|4475
1640797000000|2021-12-29 16:56:40|3481||3481||3482||3481||400
1640797010000|2021-12-29 16:56:50|3480|3477|3480|3477|3480|3477|3480|3477|300
1640797020000|2021-12-29 16:57:00|3481|3478|3488|3485|3488|3485|3480|3477|3801
1640797030000|2021-12-29 16:57:10|3487|3483|3488|3487|3488|3487|3487|3483|1039
1640797040000|2021-12-29 16:57:20|3489|3489|3487|3485|3491|3489|3487|3485|1300
1640797050000|2021-12-29 16:57:30|3488|3486|3489|3486|3490|3486|3488|3485|394
1640797060000|2021-12-29 16:57:40||3487||3485||3487||3485|1400
1640797070000|2021-12-29 16:57:50|||||||||425
1640797080000|2021-12-29 16:58:00|3490|3487|3491|3488|3491|3489|3490|3486|4292
1640797090000|2021-12-29 16:58:10|3490|3487|3492|3489|3492|3489|3489|3487|4470
1640797100000|2021-12-29 16:58:20|3490|3488|3490|3488|3491|3488|3490|3488|1300
1640797110000|2021-12-29 16:58:30|||||||||100
1640797140000|2021-12-29 16:59:00|3491|3489|3492|3489|3492|3490|3491|3488|2100
1640797150000|2021-12-29 16:59:10|3491|3490|3492|3489|3492|3491|3491|3489|2896
1640797160000|2021-12-29 16:59:20|3491|3488|3490|3487|3491|3488|3489|3487|1400
1640797170000|2021-12-29 16:59:30|3489|3488|3489|3488|3489|3488|3489|3488|0
1640797180000|2021-12-29 16:59:40|3490|3489|3490|3489|3490|3489|3490|3489|690
1640797190000|2021-12-29 16:59:50|3489|3488|3490|3488|3490|3488|3489|3488|700
1640797200000|2021-12-29 17:00:00|3489|3489|3490|3487|3492|3490|3488|3487|3880
1640797210000|2021-12-29 17:00:10|3489|3486|3484|3481|3490|3486|3483|3480|8270
1640797220000|2021-12-29 17:00:20|3482|3480|3483|3481|3484|3481|3482|3480|200
1640797230000|2021-12-29 17:00:30|3482|3482|3482|3480|3484|3482|3481|3479|980
1640797240000|2021-12-29 17:00:40|3481|3478|3482|3478|3482|3478|3481|3478|400
1640797260000|2021-12-29 17:01:00|3481|3479|3480|3477|3481|3479|3480|3477|601
1640797270000|2021-12-29 17:01:10|3479|3476|3476|3474|3480|3477|3475|3472|15664
1640797280000|2021-12-29 17:01:20|3475|3473|3476|3473|3476|3473|3475|3473|500
1640797290000|2021-12-29 17:01:30|3474|3474|3480|3478|3480|3478|3474|3474|7520
1640797300000|2021-12-29 17:01:40|3483|3479|3483|3480|3483|3480|3483|3479|559
1640797320000|2021-12-29 17:02:00|3482|3481|3482|3481|3483|3482|3482|3481|2335
1640797330000|2021-12-29 17:02:10|3481|3480|3476|3474|3481|3480|3476|3474|7075
1640797340000|2021-12-29 17:02:20|3477|3473|3476|3473|3477|3473|3476|3473|100
1640797350000|2021-12-29 17:02:30|3475|3474|3477|3474|3477|3475|3475|3474|1061
1640797380000|2021-12-29 17:03:00|3476|3475|3475|3473|3476|3475|3474|3473|2550
1640797410000|2021-12-29 17:03:30|3476|3475|3480|3477|3480|3477|3476|3475|600
1640797420000|2021-12-29 17:03:40|3481|3479|3481|3479|3481|3479|3481|3479|1500
1640797430000|2021-12-29 17:03:50|3480|3480|3479|3477|3481|3480|3479|3477|6251
1640797440000|2021-12-29 17:04:00|3480|3478|3479|3477|3480|3478|3478|3476|1654
1640797450000|2021-12-29 17:04:10|3478|3476|3478|3475|3478|3476|3477|3475|1100
1640797460000|2021-12-29 17:04:20|3479|3477|3481|3478|3484|3481|3479|3477|2530
1640797470000|2021-12-29 17:04:30|3482|3479|3482|3479|3482|3479|3482|3479|0
1640797490000|2021-12-29 17:04:50|3483|3481|3488|3485|3488|3485|3483|3481|7769
1640797510000|2021-12-29 17:05:10|3489|3486|3489|3486|3489|3486|3489|3486|5150
1640797520000|2021-12-29 17:05:20|3487|3485|3486|3484|3487|3485|3486|3484|2000
1640797530000|2021-12-29 17:05:30|3487||3487||3487||3486||1070
1640797540000|2021-12-29 17:05:40|||||||||100
1640797550000|2021-12-29 17:05:50|3486|3485|3482|3479|3486|3485|3482|3479|2583
1640797560000|2021-12-29 17:06:00|3481|3478|3484|3482|3484|3482|3480|3478|5531
1640797570000|2021-12-29 17:06:10|3485|3483|3485|3482|3485|3483|3484|3481|5054
1640797580000|2021-12-29 17:06:20|3484|3481|3483|3481|3484|3481|3483|3481|2600
1640797590000|2021-12-29 17:06:30|3481|3480|3482|3479|3482|3480|3481|3478|400
1640797600000|2021-12-29 17:06:40||3480||3480||3480||3480|100
1640797620000|2021-12-29 17:07:00|3483|3481|3485|3482|3485|3482|3483|3481|200
1640797630000|2021-12-29 17:07:10|||||||||606
1640797640000|2021-12-29 17:07:20|3487|3483|3488|3485|3488|3485|3487|3483|500
1640797650000|2021-12-29 17:07:30|3486|3486|3490|3489|3490|3489|3486|3486|13500
1640797660000|2021-12-29 17:07:40|3491|3488|3487|3486|3491|3490|3487|3486|1439
1640797670000|2021-12-29 17:07:50|3488|3487|3488|3486|3488|3487|3488|3486|300
1640797680000|2021-12-29 17:08:00||3487||3486||3487||3486|100
1640797690000|2021-12-29 17:08:10|3487|3485|3487|3484|3487|3485|3486|3484|1800
1640797710000|2021-12-29 17:08:30|3488|3486|3491|3488|3491|3488|3488|3486|900
1640797720000|2021-12-29 17:08:40|3492|3489|3492|3490|3492|3490|3492|3489|2913
1640797730000|2021-12-29 17:08:50|3493|3492|3495|3493|3495|3494|3493|3492|10110
1640797740000|2021-12-29 17:09:00|3494|3492|3490|3488|3494|3492|3490|3488|1096
1640797750000|2021-12-29 17:09:10|||||||||721
1640797780000|2021-12-29 17:09:40|3491|3489|3492|3490|3492|3490|3491|3489|300
1640797800000|2021-12-29 17:10:00|3493|3491|3496|3495|3496|3495|3493|3491|5668
1640797810000|2021-12-29 17:10:10|3498|3496|3496|3493|3498|3496|3496|3493|1450
1640797820000|2021-12-29 17:10:20|3494|3492|3497|3495|3497|3495|3494|3491|2308
1640797830000|2021-12-29 17:10:30|3498|3496|3498|3495|3498|3497|3497|3495|4600
1640797840000|2021-12-29 17:10:40|3497|3496|3498|3495|3498|3496|3496|3495|1100
1640797850000|2021-12-29 17:10:50|3497|3496|3498|3496|3498|3496|3497|3496|4100
1640797860000|2021-12-29 17:11:00|3497|3495|3497|3495|3497|3496|3497|3495|1500
1640797870000|2021-12-29 17:11:10|3498|3496|3499|3498|3499|3498|3498|3496|2209
1640797880000|2021-12-29 17:11:20|3500|3499|3503|3501|3503|3501|3500|3499|5665
1640797890000|2021-12-29 17:11:30|3502|3502|3501|3498|3503|3502|3501|3498|8872
1640797900000|2021-12-29 17:11:40|3500|3497|3500|3497|3500|3497|3500|3497|1840
1640797910000|2021-12-29 17:11:50|3499|3496|3497|3496|3499|3496|3495|3493|3206
1640797920000|2021-12-29 17:12:00|3496|3495|3497|3494|3497|3495|3496|3494|2600
1640797930000|2021-12-29 17:12:10|||||||||5300
1640797940000|2021-12-29 17:12:20|||||||||2600
1640797950000|2021-12-29 17:12:30|3496||3496||3496||3496||0
1640797960000|2021-12-29 17:12:40|||||||||1000
1640797970000|2021-12-29 17:12:50|3495|3493|3493|3491|3495|3493|3491|3490|4930
1640797990000|2021-12-29 17:13:10|3492|3490|3491|3489|3492|3490|3491|3489|100
1640798010000|2021-12-29 17:13:30|3490|3490|3490|3489|3491|3490|3490|3488|3884
1640798020000|2021-12-29 17:13:40|3491|3490|3491|3489|3491|3490|3491|3489|450
1640798040000|2021-12-29 17:14:00|3492|3490|3494|3492|3494|3492|3492|3490|3600
1640798050000|2021-12-29 17:14:10|||||||||100
1640798060000|2021-12-29 17:14:20|3495|3493|3498|3495|3498|3495|3495|3492|7198
1640798070000|2021-12-29 17:14:30|3499|3496|3500|3497|3500|3497|3499|3496|4105
1640798080000|2021-12-29 17:14:40|3501|3498|3501|3497|3501|3500|3500|3497|900
1640798090000|2021-12-29 17:14:50|3500|3496|3500|3498|3500|3498|3498|3496|1600
1640798110000|2021-12-29 17:15:10|3499|3496|3500|3496|3500|3497|3498|3495|1297
1640798120000|2021-12-29 17:15:20|3501|3498|3502|3500|3502|3500|3501|3498|5020
1640798130000|2021-12-29 17:15:30|3503|3501|3503|3501|3503|3501|3503|3501|780
1640798140000|2021-12-29 17:15:40|3502|3500|3502|3500|3502|3500|3502|3500|200
1640798150000|2021-12-29 17:15:50|3503||3503||3503||3503||0
1640798160000|2021-12-29 17:16:00|3502|3501|3503|3501|3503|3501|3502|3501|100
1640798180000|2021-12-29 17:16:20|3502|3500|3501|3500|3502|3500|3500|3498|2268
1640798190000|2021-12-29 17:16:30|3502|3501|3505|3503|3506|3504|3502|3501|2661
1640798200000|2021-12-29 17:16:40|3507|3504|3507|3504|3507|3504|3507|3504|700
1640798210000|2021-12-29 17:16:50|3506|3505|3506|3505|3506|3505|3504|3503|600
1640798220000|2021-12-29 17:17:00|3508|3507|3508|3506|3508|3507|3508|3506|0
1640798230000|2021-12-29 17:17:10|3507|3505|3507|3504|3507|3505|3506|3504|2400
1640798240000|2021-12-29 17:17:20|3506||3506||3506||3506||800
1640798250000|2021-12-29 17:17:30|3507|3505|3507|3504|3507|3505|3507|3504|500
1640798260000|2021-12-29 17:17:40||3505||3505||3505||3505|270
1640798270000|2021-12-29 17:17:50|3506|3504|3506|3504|3506|3504|3506|3504|600
1640798280000|2021-12-29 17:18:00|3505|3502|3503|3500|3505|3502|3502|3500|1235
1640798290000|2021-12-29 17:18:10|3502|3501|3502|3500|3502|3501|3501|3499|2546
1640798300000|2021-12-29 17:18:20|3503|3502|3504|3503|3505|3503|3503|3502|1780
1640798310000|2021-12-29 17:18:30|3503|3502|3503|3500|3503|3502|3502|3500|1206
1640798320000|2021-12-29 17:18:40|||||||||300
1640798330000|2021-12-29 17:18:50|3502|3501|3502|3498|3502|3501|3500|3498|8867
1640798350000|2021-12-29 17:19:10|3501|3497|3498|3496|3501|3497|3498|3496|100
1640798360000|2021-12-29 17:19:20|3497|3495|3497|3495|3498|3495|3497|3495|900
1640798370000|2021-12-29 17:19:30|3496|3494|3496|3493|3497|3495|3495|3493|4130
1640798380000|2021-12-29 17:19:40|3497|3495|3498|3496|3498|3496|3497|3495|1100
1640798400000|2021-12-29 17:20:00|3497|3495|3498|3495|3498|3496|3497|3495|1109
1640798410000|2021-12-29 17:20:10|3496|3494|3498|3494|3498|3494|3496|3494|328
1640798440000|2021-12-29 17:20:40|3497|3495|3497|3494|3497|3495|3497|3494|100
1640798450000|2021-12-29 17:20:50||3495||3494||3495||3494|100
1640798460000|2021-12-29 17:21:00|3495|3493|3493|3491|3495|3493|3492|3490|1578
1640798470000|2021-12-29 17:21:10|3492|3490|3491|3489|3492|3490|3491|3489|1300
1640798480000|2021-12-29 17:21:20|3492|3490|3487|3484|3492|3490|3486|3484|2786
1640798490000|2021-12-29 17:21:30|3486|3483|3484|3482|3486|3483|3484|3481|1618
1640798500000|2021-12-29 17:21:40|3485|3483|3486|3483|3486|3485|3485|3483|1765
1640798510000|2021-12-29 17:21:50|3485|3484|3486|3483|3486|3485|3485|3483|407
1640798520000|2021-12-29 17:22:00|3485|3484|3485|3483|3485|3484|3484|3483|200
1640798540000|2021-12-29 17:22:20|3486|3485|3485|3484|3487|3486|3485|3484|3198
1640798550000|2021-12-29 17:22:30|3484|3482|3482|3480|3484|3482|3479|3478|14601
1640798570000|2021-12-29 17:22:50|3481|3481|3482|3480|3482|3481|3481|3480|3344
1640798580000|2021-12-29 17:23:00|3481|3479|3480|3477|3481|3479|3479|3477|3414
1640798600000|2021-12-29 17:23:20|3479|3475|3478|3476|3479|3477|3477|3475|868
1640798610000|2021-12-29 17:23:30|3477|3475|3477|3475|3478|3475|3477|3475|1734
1640798620000|2021-12-29 17:23:40|3476||3476||3476||3476||2200
1640798630000|2021-12-29 17:23:50|3477|3476|3481|3479|3482|3479|3477|3476|1585
1640798640000|2021-12-29 17:24:00|3480|3478|3482|3479|3483|3480|3480|3478|3100
1640798650000|2021-12-29 17:24:10|3483|3480|3484|3481|3485|3481|3483|3480|4400
1640798660000|2021-12-29 17:24:20|3483|3480|3482|3480|3483|3480|3481|3479|3387
1640798670000|2021-12-29 17:24:30|3481|3481|3483|3481|3483|3482|3481|3479|5100
1640798680000|2021-12-29 17:24:40|3484|3482|3484|3481|3484|3482|3484|3481|2400
1640798690000|2021-12-29 17:24:50|3483||3484||3484||3483||0
1640798700000|2021-12-29 17:25:00|3483|3482|3482|3481|3484|3482|3482|3481|939
1640798710000|2021-12-29 17:25:10|3484|3480|3485|3483|3485|3483|3484|3480|2477
1640798730000|2021-12-29 17:25:30|3486|3484|3489|3486|3489|3486|3485|3482|6633
1640798740000|2021-12-29 17:25:40|3488|3485|3488|3484|3488|3485|3486|3484|2116
1640798750000|2021-12-29 17:25:50|3486|3485|3486|3484|3486|3485|3486|3484|8041
1640798760000|2021-12-29 17:26:00|||||||||500
1640798770000|2021-12-29 17:26:10|3485|3482|3484|3482|3485|3483|3483|3482|4447
1640798790000|2021-12-29 17:26:30|3486|3483|3484|3483|3486|3484|3484|3483|2693
1640798800000|2021-12-29 17:26:40|3483|3482|3484|3482|3484|3483|3483|3482|4322
1640798810000|2021-12-29 17:26:50|3483|3481|3478|3476|3486|3484|3478|3476|24141
1640798820000|2021-12-29 17:27:00|3477|3475|3474|3472|3480|3478|3473|3471|28241
1640798830000|2021-12-29 17:27:10|3475|3474|3474|3472|3476|3474|3473|3472|1992
1640798840000|2021-12-29 17:27:20|3473|3471|3471|3469|3473|3471|3471|3469|5652
1640798850000|2021-12-29 17:27:30|3472|3468|3470|3468|3472|3468|3470|3468|100
1640798860000|2021-12-29 17:27:40|3469|3467|3473|3470|3473|3470|3469|3467|2366
1640798870000|2021-12-29 17:27:50|3472|3469|3471|3469|3472|3469|3471|3469|500
1640798880000|2021-12-29 17:28:00|3470|3468|3469|3466|3470|3468|3469|3466|3300
1640798900000|2021-12-29 17:28:20|3470|3468|3472|3471|3472|3471|3469|3468|15614
1640798910000|2021-12-29 17:28:30|3473|3473|3474|3472|3474|3473|3473|3472|3002
1640798920000|2021-12-29 17:28:40|3476|3473|3476|3472|3476|3474|3476|3472|5199
1640798940000|2021-12-29 17:29:00|3475|3473|3475|3473|3475|3473|3475|3473|0
1640798950000|2021-12-29 17:29:10|3476|3472|3473|3470|3476|3472|3473|3470|600
1640798970000|2021-12-29 17:29:30|3472|3471|3472|3471|3472|3471|3472|3470|1000
1640798980000|2021-12-29 17:29:40|3473|3472|3476|3473|3476|3473|3473|3472|400
1640798990000|2021-12-29 17:29:50|3475|3474|3475|3473|3475|3474|3475|3473|500
1640799020000|2021-12-29 17:30:20|3476|3474|3476|3475|3476|3475|3476|3473|100
1640799030000|2021-12-29 17:30:30|3475|3473|3476|3473|3476|3473|3475|3473|100
1640799040000|2021-12-29 17:30:40|3475|3472|3474|3471|3475|3472|3474|3471|200
1640799050000|2021-12-29 17:30:50|||||||||200
1640799070000|2021-12-29 17:31:10|3473|3470|3470|3468|3473|3470|3470|3468|2226
1640799080000|2021-12-29 17:31:20|3469|3469|3465|3464|3469|3469|3464|3463|3161
1640799090000|2021-12-29 17:31:30|3466|3465|3468|3466|3468|3466|3465|3465|1912
1640799120000|2021-12-29 17:32:00|3467|3465|3466|3465|3467|3466|3466|3465|900
1640799130000|2021-12-29 17:32:10||3463||3463||3463||3463|100
1640799140000|2021-12-29 17:32:20|3467|3464|3468|3465|3468|3465|3467|3464|2120
1640799160000|2021-12-29 17:32:40|3467|3466|3468|3464|3468|3466|3466|3463|6970
1640799170000|2021-12-29 17:32:50|3467|3463|3467|3463|3467|3463|3467|3463|200
1640799180000|2021-12-29 17:33:00|3464|3462|3462|3460|3464|3462|3462|3460|920
1640799190000|2021-12-29 17:33:10|3461|3459|3468|3466|3468|3467|3461|3459|2882
1640799200000|2021-12-29 17:33:20|3470|3467|3470|3469|3470|3469|3469|3467|1200
1640799210000|2021-12-29 17:33:30|3472|3470|3472|3470|3473|3471|3472|3470|4034
1640799220000|2021-12-29 17:33:40|3471|3469|3470|3468|3472|3469|3470|3468|833
1640799230000|2021-12-29 17:33:50|3469|3467|3468|3467|3470|3469|3468|3466|1978
1640799240000|2021-12-29 17:34:00|3467|3466|3468|3466|3468|3466|3467|3466|3000
1640799250000|2021-12-29 17:34:10|3469|3467|3469|3467|3469|3467|3469|3467|500
1640799260000|2021-12-29 17:34:20|3470|3468|3471|3469|3471|3469|3470|3468|300
1640799270000|2021-12-29 17:34:30|3472|3468|3472|3468|3473|3468|3471|3468|3500
1640799280000|2021-12-29 17:34:40|3470||3470||3471||3470||1630
1640799290000|2021-12-29 17:34:50|3469|3467|3470|3466|3471|3468|3468|3466|8167
1640799310000|2021-12-29 17:35:10|3468|3467|3471|3468|3472|3469|3468|3466|3548
1640799320000|2021-12-29 17:35:20|3470|3469|3469|3467|3471|3469|3469|3467|4062
1640799330000|2021-12-29 17:35:30|3468|3466|3466|3465|3468|3466|3466|3465|1856
1640799340000|2021-12-29 17:35:40|3467|3466|3467|3464|3467|3466|3466|3464|7088
1640799350000|2021-12-29 17:35:50|3466|3465|3465|3463|3467|3465|3465|3463|2154
1640799360000|2021-12-29 17:36:00|3466|3464|3469|3465|3469|3465|3466|3463|3555
1640799370000|2021-12-29 17:36:10|3471|3467|3472|3470|3474|3472|3471|3467|6908
1640799380000|2021-12-29 17:36:20|3469|3467|3469|3467|3469|3467|3469|3467|300
1640799390000|2021-12-29 17:36:30|3468|3465|3468|3465|3468|3465|3468|3465|200
1640799400000|2021-12-29 17:36:40|3469|3466|3469|3468|3469|3468|3468|3466|1400
1640799410000|2021-12-29 17:36:50|3468|3469|3467|3465|3468|3469|3466|3465|5204
1640799420000|2021-12-29 17:37:00|3466|3464|3468|3466|3469|3467|3466|3464|10801
1640799430000|2021-12-29 17:37:10|3467|3467|3469|3467|3469|3467|3467|3466|4619
1640799440000|2021-12-29 17:37:20|3468|3466|3468|3466|3469|3466|3468|3466|41196
1640799450000|2021-12-29 17:37:30|3467|3467|3471|3468|3472|3470|3467|3466|11662
1640799460000|2021-12-29 17:37:40||3469||3470||3470||3469|42626
1640799470000|2021-12-29 17:37:50|3472|3471|3475|3472|3475|3473|3472|3471|13533
1640799480000|2021-12-29 17:38:00|||||||||1000
1640799490000|2021-12-29 17:38:10|3474||3474||3474||3474||0
1640799500000|2021-12-29 17:38:20|3475|3473|3480|3478|3483|3480|3475|3473|20304
1640799510000|2021-12-29 17:38:30|3483|3479|3483|3480|3483|3480|3483|3479|3000
1640799520000|2021-12-29 17:38:40|3481|3479|3483|3481|3483|3481|3480|3478|2775
1640799530000|2021-12-29 17:38:50|3481|3480|3479|3477|3481|3480|3478|3477|6100
1640799540000|2021-12-29 17:39:00|3477|3476|3476|3473|3477|3476|3476|3473|530
1640799580000|2021-12-29 17:39:40|3475|3474|3478|3476|3478|3476|3475|3474|7616
1640799590000|2021-12-29 17:39:50|3477|3475|3477|3476|3477|3476|3476|3475|1580
1640799600000|2021-12-29 17:40:00|3476|3475|3479|3476|3479|3477|3476|3475|800
1640799620000|2021-12-29 17:40:20||3478||3477||3478||3477|9191
1640799630000|2021-12-29 17:40:30|3478|3476|3479|3476|3481|3478|3476|3475|3007
1640799640000|2021-12-29 17:40:40|3477|3475|3474|3471|3477|3475|3472|3470|3467
1640799650000|2021-12-29 17:40:50|3473|3470|3472|3470|3474|3471|3471|3470|3123
1640799660000|2021-12-29 17:41:00|3473|3471|3474|3472|3474|3472|3473|3471|500
1640799670000|2021-12-29 17:41:10|||||||||200
1640799690000|2021-12-29 17:41:30|3473|3471|3473|3471|3474|3472|3472|3471|6536
1640799700000|2021-12-29 17:41:40|3472|3474|3475|3472|3475|3474|3472|3472|7561
1640799710000|2021-12-29 17:41:50||3473||3473||3473||3473|0
1640799720000|2021-12-29 17:42:00|3474|3472|3473|3472|3474|3472|3472|3471|2120
1640799730000|2021-12-29 17:42:10|3472|3471|3473|3473|3473|3473|3472|3470|6338
1640799740000|2021-12-29 17:42:20|3474|3472|3472|3470|3475|3474|3472|3470|9458
1640799750000|2021-12-29 17:42:30|3471|3469|3469|3466|3472|3469|3467|3465|14762
1640799770000|2021-12-29 17:42:50|3471|3470|3471|3470|3472|3470|3471|3469|1200
1640799780000|2021-12-29 17:43:00|3470|3469|3465|3461|3471|3470|3462|3460|28474
1640799790000|2021-12-29 17:43:10|3468|3462|3467|3465|3468|3465|3467|3462|364
1640799800000|2021-12-29 17:43:20|3468|3467|3469|3467|3469|3468|3468|3466|1511
1640799810000|2021-12-29 17:43:30|3468|3466|3469|3466|3469|3467|3468|3466|1100
1640799820000|2021-12-29 17:43:40|3471|3468|3470|3467|3471|3468|3470|3467|100
1640799830000|2021-12-29 17:43:50|3471|3468|3472|3469|3472|3470|3471|3468|2088
1640799840000|2021-12-29 17:44:00|||||||||1100
1640799850000|2021-12-29 17:44:10|3471|3471|3472|3471|3472|3471|3470|3468|3156
1640799870000|2021-12-29 17:44:30|3471|3470|3472|3470|3472|3470|3471|3470|450
1640799890000|2021-12-29 17:44:50|3474|3471|3474|3472|3474|3472|3474|3470|1795
1640799900000|2021-12-29 17:45:00|3473|3471|3472|3469|3473|3472|3471|3468|1200
1640799910000|2021-12-29 17:45:10|3471|3470|3472|3469|3472|3471|3471|3469|1300
1640799920000|2021-12-29 17:45:20|3471|3468|3470|3468|3471|3469|3469|3467|5424
1640799930000|2021-12-29 17:45:30|3469|3469|3469|3466|3470|3469|3467|3466|1300
1640799940000|2021-12-29 17:45:40|3468|3464|3461|3458|3468|3464|3457|3456|48462
1640799950000|2021-12-29 17:45:50|3459|3457|3458|3456|3459|3457|3456|3455|4581
1640799960000|2021-12-29 17:46:00|3459|3457|3463|3460|3463|3461|3459|3457|1831
1640799970000|2021-12-29 17:46:10|3462|3462|3462|3459|3462|3462|3462|3459|7700
1640799980000|2021-12-29 17:46:20|3461|3457|3459|3457|3462|3457|3456|3454|15040
1640799990000|2021-12-29 17:46:30|3460|3458|3458|3456|3460|3459|3458|3456|9066
1640800000000|2021-12-29 17:46:40|3457|3455|3456|3454|3457|3455|3455|3452|644
1640800010000|2021-12-29 17:46:50|3455|3453|3456|3455|3456|3455|3455|3452|2800
1640800020000|2021-12-29 17:47:00|3455|3454|3457|3455|3458|3456|3455|3454|4874
1640800040000|2021-12-29 17:47:20|3458|3456|3459|3456|3459|3457|3458|3455|2300
1640800050000|2021-12-29 17:47:30|3458|3457|3459|3458|3459|3458|3458|3456|1000
1640800060000|2021-12-29 17:47:40|3458|3457|3459|3456|3459|3457|3457|3456|7311
1640800070000|2021-12-29 17:47:50|3458|3457|3457|3454|3458|3457|3456|3454|4972
1640800080000|2021-12-29 17:48:00|3458|3456|3457|3456|3459|3457|3457|3455|6781
1640800090000|2021-12-29 17:48:10|3459|3457|3459|3457|3459|3458|3459|3457|660
1640800100000|2021-12-29 17:48:20|3460|3458|3459|3455|3461|3459|3459|3455|1393
1640800110000|2021-12-29 17:48:30|3457|3454|3454|3451|3457|3454|3452|3450|26562
1640800120000|2021-12-29 17:48:40|3453|3450|3455|3452|3455|3452|3449|3447|9673
1640800130000|2021-12-29 17:48:50|3454||3454||3454||3454||0
1640800140000|2021-12-29 17:49:00|||||||||7350
1640800150000|2021-12-29 17:49:10|3453|3451|3454|3451|3454|3452|3451|3447|2065
1640800160000|2021-12-29 17:49:20|3455|3453|3455|3454|3455|3454|3455|3453|2215
1640800170000|2021-12-29 17:49:30||3453||3453||3453||3453|4012
1640800180000|2021-12-29 17:49:40|3454|3454|3455|3453|3455|3454|3453|3451|8328
1640800200000|2021-12-29 17:50:00|3456|3454|3453|3451|3457|3454|3453|3451|4740
1640800210000|2021-12-29 17:50:10|3452|3450|3450|3448|3452|3450|3450|3448|8288
1640800220000|2021-12-29 17:50:20|3451|3449|3452|3448|3453|3450|3451|3448|841
1640800230000|2021-12-29 17:50:30|3453|3451|3452|3450|3453|3451|3452|3450|500
1640800240000|2021-12-29 17:50:40|3453|3451|3453|3451|3453|3451|3453|3450|700
1640800250000|2021-12-29 17:50:50|||||||||1200
1640800260000|2021-12-29 17:51:00|3452||3453||3453||3452||600
1640800270000|2021-12-29 17:51:10|3452|3452|3449|3445|3453|3452|3448|3445|4783
1640800280000|2021-12-29 17:51:20|3448|3446|3451|3448|3451|3449|3448|3446|1188
1640800290000|2021-12-29 17:51:30|3450|3447|3451|3449|3451|3449|3448|3446|1759
1640800300000|2021-12-29 17:51:40|3450|3448|3450|3448|3450|3449|3448|3446|2262
1640800320000|2021-12-29 17:52:00|3449|3449|3449|3447|3450|3449|3448|3447|2200
1640800330000|2021-12-29 17:52:10|3450|3448|3448|3446|3450|3449|3448|3446|7949
1640800340000|2021-12-29 17:52:20|3449|3447|3447|3444|3449|3447|3447|3444|0
1640800350000|2021-12-29 17:52:30|3446|3445|3449|3447|3449|3447|3446|3444|3688
1640800360000|2021-12-29 17:52:40||3446||3447||3447||3446|200
1640800370000|2021-12-29 17:52:50|3450|3448|3450|3449|3450|3449|3450|3447|1387
1640800380000|2021-12-29 17:53:00|3449|3448|3450|3449|3450|3449|3449|3448|2100
1640800390000|2021-12-29 17:53:10|3449|3448|3450|3448|3450|3449|3448|3447|21399
1640800410000|2021-12-29 17:53:30|3449|3447|3449|3447|3450|3447|3448|3447|4764
1640800420000|2021-12-29 17:53:40|3450||3450||3450||3450||4000
1640800430000|2021-12-29 17:53:50|3452|3449|3450|3447|3452|3449|3450|3447|2589
1640800450000|2021-12-29 17:54:10|3449|3445|3445|3444|3449|3445|3445|3443|3803
1640800470000|2021-12-29 17:54:30|3444|3443|3445|3443|3445|3443|3444|3443|1716
1640800480000|2021-12-29 17:54:40|3444|3441|3444|3442|3444|3442|3443|3441|2459
1640800510000|2021-12-29 17:55:10||3443||3443||3443||3443|500
1640800520000|2021-12-29 17:55:20|3445|3444|3445|3444|3446|3445|3445|3444|1410
1640800530000|2021-12-29 17:55:30|3444|3443|3446|3443|3446|3444|3444|3443|8521
1640800540000|2021-12-29 17:55:40|3445|3444|3442|3441|3445|3444|3442|3441|6188
1640800550000|2021-12-29 17:55:50|3443|3442|3441|3439|3443|3442|3441|3439|778
1640800560000|2021-12-29 17:56:00|3440|3437|3440|3438|3440|3439|3438|3435|3107
1640800570000|2021-12-29 17:56:10||3437||3437||3437||3437|100
1640800580000|2021-12-29 17:56:20|3439|3439|3441|3438|3442|3441|3439|3437|6648
1640800600000|2021-12-29 17:56:40|3440|3439|3440|3439|3440|3439|3440|3437|3065
1640800610000|2021-12-29 17:56:50|3439|3438|3438|3437|3440|3438|3437|3436|3103
1640800620000|2021-12-29 17:57:00|3437|3436|3438|3437|3438|3437|3437|3436|1300
1640800630000|2021-12-29 17:57:10|3437|3436|3437|3436|3438|3437|3437|3436|7697
1640800640000|2021-12-29 17:57:20|3438|3437|3438|3437|3438|3437|3438|3437|4700
1640800650000|2021-12-29 17:57:30|3437|3436|3438|3435|3438|3437|3436|3435|2642
1640800660000|2021-12-29 17:57:40|3437|3434|3438|3436|3438|3436|3433|3432|12602
1640800670000|2021-12-29 17:57:50|||||||||4480
1640800680000|2021-12-29 17:58:00|3439|3437|3438|3437|3439|3438|3438|3437|8165
1640800690000|2021-12-29 17:58:10|||||||||300
1640800700000|2021-12-29 17:58:20|3437|3436|3438|3436|3438|3436|3436|3434|1626
1640800710000|2021-12-29 17:58:30|3437|3435|3435|3433|3438|3435|3435|3433|3578
1640800720000|2021-12-29 17:58:40|3434|3432|3433|3430|3434|3433|3430|3429|20100
1640800730000|2021-12-29 17:58:50|3432|3429|3433|3430|3433|3431|3431|3429|6681
1640800740000|2021-12-29 17:59:00|3434|3432|3438|3435|3438|3437|3434|3432|10050
1640800750000|2021-12-29 17:59:10|3440|3437|3440|3436|3440|3438|3437|3435|9868
1640800760000|2021-12-29 17:59:20|3439|3437|3444|3442|3444|3442|3439|3437|10971
1640800770000|2021-12-29 17:59:30|3443|3441|3442|3439|3444|3443|3441|3438|10293
1640800790000|2021-12-29 17:59:50|3439|3438|3439|3437|3439|3438|3438|3435|2025
1640800800000|2021-12-29 18:00:00||3438||3438||3438||3438|257
1640800820000|2021-12-29 18:00:20|3438|3437|3439|3437|3439|3437|3438|3437|889
1640800830000|2021-12-29 18:00:30|3438|3435|3437|3435|3438|3436|3436|3435|1042
1640800840000|2021-12-29 18:00:40|||||||||741
1640800850000|2021-12-29 18:00:50|3438|3436|3440|3437|3440|3438|3438|3436|2479
1640800860000|2021-12-29 18:01:00|3439|3435|3437|3435|3439|3435|3437|3435|818
1640800870000|2021-12-29 18:01:10|3436|3436|3435|3434|3436|3436|3434|3433|3244
1640800880000|2021-12-29 18:01:20|3436|3435|3438|3436|3438|3436|3436|3435|6900
1640800890000|2021-12-29 18:01:30|3437|3435|3436|3434|3437|3435|3435|3434|22020
1640800900000|2021-12-29 18:01:40||3435||3435||3435||3435|1113
1640800910000|2021-12-29 18:01:50|3438|3436|3445|3441|3445|3441|3438|3436|9300
1640800920000|2021-12-29 18:02:00|3443|3440|3442|3439|3443|3440|3442|3439|1319
1640800930000|2021-12-29 18:02:10|3440|3437|3440|3437|3440|3439|3440|3436|800
1640800950000|2021-12-29 18:02:30|3438|3436|3442|3440|3443|3440|3438|3436|369
1640800970000|2021-12-29 18:02:50|3445|3441|3445|3442|3445|3442|3443|3441|600
1640800980000|2021-12-29 18:03:00|3443|3441|3443|3441|3443|3441|3443|3441|152
1640800990000|2021-12-29 18:03:10|3442|3440|3440|3439|3442|3440|3440|3439|1768
1640801000000|2021-12-29 18:03:20|3439|3437|3444|3441|3444|3442|3439|3437|10438
1640801010000|2021-12-29 18:03:30|3441|3438|3445|3443|3445|3443|3440|3437|16087
1640801020000|2021-12-29 18:03:40|||||||||1907
1640801030000|2021-12-29 18:03:50|3446|3444|3448|3445|3448|3446|3446|3444|19436
1640801040000|2021-12-29 18:04:00|3446|3444|3445|3444|3447|3444|3445|3444|1697
1640801050000|2021-12-29 18:04:10|3444|3443|3443|3441|3444|3443|3443|3441|900
1640801060000|2021-12-29 18:04:20||3440||3440||3440||3440|0
1640801070000|2021-12-29 18:04:30|3441|3438|3441|3438|3441|3438|3441|3438|1239
1640801080000|2021-12-29 18:04:40|3438|3436|3438|3435|3438|3436|3437|3434|2855
1640801090000|2021-12-29 18:04:50|||||||||100
1640801100000|2021-12-29 18:05:00|3437|3434|3434|3432|3437|3434|3434|3432|1912
1640801110000|2021-12-29 18:05:10|3435|3433|3438|3437|3438|3437|3435|3433|10717
1640801120000|2021-12-29 18:05:20|3441|3436|3437|3436|3442|3438|3437|3436|5430
1640801130000|2021-12-29 18:05:30|3438|3435|3440|3437|3441|3438|3438|3435|603
1640801140000|2021-12-29 18:05:40|3437|3436|3438|3435|3438|3436|3437|3435|1000
1640801170000|2021-12-29 18:06:10|3436|3434|3435|3432|3437|3434|3435|3432|1203
1640801190000|2021-12-29 18:06:30|3434|3433|3440|3437|3440|3438|3434|3433|12499
1640801200000|2021-12-29 18:06:40|3441|3438|3439|3437|3441|3438|3438|3435|1398
1640801210000|2021-12-29 18:06:50|3440|3438|3442|3440|3442|3440|3440|3438|8700
1640801220000|2021-12-29 18:07:00|3441|3441|3441|3439|3442|3441|3441|3439|3938
1640801230000|2021-12-29 18:07:10|3440|3438|3437|3436|3440|3438|3436|3435|900
1640801240000|2021-12-29 18:07:20|3436|3435|3434|3432|3436|3435|3434|3432|601
1640801250000|2021-12-29 18:07:30|3435|3431|3435|3433|3435|3433|3435|3431|0
1640801260000|2021-12-29 18:07:40|3436|3434|3437|3435|3437|3436|3435|3433|1200
1640801280000|2021-12-29 18:08:00|3439|3436|3441|3438|3443|3440|3439|3436|7864
1640801290000|2021-12-29 18:08:10|3440|3437|3438|3437|3440|3438|3438|3436|2500
1640801300000|2021-12-29 18:08:20|3437|3435|3440|3438|3440|3438|3437|3435|11876
1640801310000|2021-12-29 18:08:30|3439|3439|3437|3435|3439|3439|3437|3435|1200
1640801330000|2021-12-29 18:08:50|3436|3434|3436|3434|3436|3434|3436|3434|0
1640801350000|2021-12-29 18:09:10|3437|3436|3436|3435|3438|3437|3436|3434|1705
1640801360000|2021-12-29 18:09:20|3438|3436|3438|3436|3438|3436|3438|3436|2600
1640801370000|2021-12-29 18:09:30|3437|3435|3438|3436|3438|3437|3437|3435|4293
1640801380000|2021-12-29 18:09:40|3437|3437|3438|3436|3438|3437|3437|3436|1129
1640801390000|2021-12-29 18:09:50|3437|3435|3438|3435|3438|3436|3436|3435|1709
1640801400000|2021-12-29 18:10:00|3437|3436|3438|3436|3438|3436|3437|3436|5585
1640801410000|2021-12-29 18:10:10|3440|3438|3439|3437|3440|3438|3439|3437|6645
1640801420000|2021-12-29 18:10:20|3440|3438|3440|3438|3440|3439|3440|3438|1400
1640801430000|2021-12-29 18:10:30|3439|3437|3440|3436|3440|3437|3439|3436|2872
1640801440000|2021-12-29 18:10:40|3439|3439|3440|3437|3441|3439|3439|3437|10489
1640801450000|2021-12-29 18:10:50|3439|3436|3438|3436|3439|3436|3438|3436|100
1640801460000|2021-12-29 18:11:00|3437|3435|3437|3435|3437|3435|3437|3435|0
1640801470000|2021-12-29 18:11:10|3436|3436|3437|3435|3438|3436|3436|3435|16618
1640801480000|2021-12-29 18:11:20|3436|3436|3436|3434|3438|3436|3436|3434|13354
1640801490000|2021-12-29 18:11:30||3435||3434||3435||3434|1298
1640801510000|2021-12-29 18:11:50|3435|3433|3435|3433|3435|3434|3434|3432|5741
1640801520000|2021-12-29 18:12:00|3434|3434|3437|3434|3438|3436|3434|3433|9882
1640801530000|2021-12-29 18:12:10|3436|3433|3433|3431|3436|3434|3433|3431|3338
1640801540000|2021-12-29 18:12:20|3432|3430|3430|3428|3433|3431|3427|3425|30302
1640801550000|2021-12-29 18:12:30|3431|3429|3434|3432|3434|3432|3431|3429|7780
1640801560000|2021-12-29 18:12:40|3433|3431|3434|3432|3434|3432|3433|3431|504
1640801570000|2021-12-29 18:12:50|3436|3433|3435|3433|3436|3434|3435|3433|1246
1640801580000|2021-12-29 18:13:00|3436|3434|3436|3434|3436|3434|3436|3434|0
1640801590000|2021-12-29 18:13:10|3438||3438||3438||3438||1212
1640801600000|2021-12-29 18:13:20|3440|3436|3443|3440|3443|3440|3440|3435|12286
1640801610000|2021-12-29 18:13:30|3442|3441|3442|3439|3443|3441|3441|3439|7797
1640801620000|2021-12-29 18:13:40|3441|3438|3440|3438|3441|3440|3439|3438|9794
1640801630000|2021-12-29 18:13:50|3439|3439|3437|3434|3439|3439|3435|3433|8596
1640801640000|2021-12-29 18:14:00|3438|3436|3438|3436|3438|3436|3438|3436|100
1640801650000|2021-12-29 18:14:10|3439|3437|3447|3445|3448|3445|3439|3437|50958
1640801660000|2021-12-29 18:14:20|3446|3444|3452|3448|3452|3449|3445|3444|16980
1640801670000|2021-12-29 18:14:30|3453|3449|3456|3452|3456|3453|3453|3448|3038
1640801680000|2021-12-29 18:14:40|3458|3456|3458|3456|3458|3457|3457|3456|5082
1640801690000|2021-12-29 18:14:50|||||||||238
1640801700000|2021-12-29 18:15:00|3459||3459||3459||3459||0
1640801710000|2021-12-29 18:15:10|3460|3457|3461|3458|3464|3462|3460|3457|5141
1640801720000|2021-12-29 18:15:20|3460|3459|3459|3456|3460|3459|3458|3456|4914
1640801730000|2021-12-29 18:15:30|3457|3455|3457|3455|3457|3455|3457|3455|458
1640801740000|2021-12-29 18:15:40|3459|3456|3459|3455|3459|3456|3459|3455|349
1640801750000|2021-12-29 18:15:50|3460|3458|3461|3459|3461|3459|3460|3458|1900
1640801760000|2021-12-29 18:16:00|3460|3457|3464|3459|3464|3462|3460|3457|1972
1640801770000|2021-12-29 18:16:10|3459|3456|3460|3457|3460|3457|3459|3456|100
1640801780000|2021-12-29 18:16:20|3459|3455|3458|3455|3459|3455|3458|3455|1950
1640801810000|2021-12-29 18:16:50|3455|3452|3454|3450|3455|3452|3454|3450|0
1640801830000|2021-12-29 18:17:10|3453|3451|3449|3446|3453|3451|3449|3446|2135
1640801840000|2021-12-29 18:17:20|3448|3447|3448|3445|3448|3447|3448|3445|500
1640801850000|2021-12-29 18:17:30|3446|3446|3448|3445|3449|3446|3446|3445|1913
1640801860000|2021-12-29 18:17:40|3449|3447|3450|3447|3450|3448|3449|3447|3200
1640801870000|2021-12-29 18:17:50|3452|3449|3452|3450|3453|3450|3452|3449|900
1640801880000|2021-12-29 18:18:00|3453|3451|3454|3452|3454|3452|3453|3451|1200
1640801890000|2021-12-29 18:18:10|3455|3453|3455|3453|3455|3453|3455|3453|700
1640801900000|2021-12-29 18:18:20|3453|3452|3453|3452|3453|3452|3453|3452|480
1640801920000|2021-12-29 18:18:40|3452|3450|3452|3450|3452|3450|3452|3450|500
1640801930000|2021-12-29 18:18:50|3451|3449|3450|3448|3451|3449|3450|3448|300
1640801940000|2021-12-29 18:19:00|3451|3449|3451|3449|3451|3449|3450|3448|600
1640801950000|2021-12-29 18:19:10|3450|3448|3449|3446|3451|3448|3449|3446|600
1640801960000|2021-12-29 18:19:20|3447|3445|3445|3442|3447|3445|3444|3440|1567
1640801970000|2021-12-29 18:19:30|3444|3441|3444|3441|3444|3441|3444|3440|400
1640801980000|2021-12-29 18:19:40|3445|3443|3447|3444|3447|3446|3445|3443|1146
1640801990000|2021-12-29 18:19:50|3449|3446|3448|3444|3449|3446|3448|3444|4300
1640802000000|2021-12-29 18:20:00||3445||3445||3445||3445|0
1640802010000|2021-12-29 18:20:10|3447|3446|3446|3442|3448|3446|3444|3442|5182
1640802020000|2021-12-29 18:20:20|||||||||100
1640802050000|2021-12-29 18:20:50|3443|3441|3445|3441|3445|3442|3442|3441|400
1640802060000|2021-12-29 18:21:00|3444|3443|3446|3444|3446|3444|3444|3443|4784
1640802080000|2021-12-29 18:21:20|3445|3443|3444|3443|3445|3443|3444|3443|505
1640802090000|2021-12-29 18:21:30|3443|3442|3445|3442|3445|3443|3443|3442|1687
1640802110000|2021-12-29 18:21:50|3446|3444|3448|3444|3449|3445|3446|3444|1195
1640802140000|2021-12-29 18:22:20|3446|3443|3444|3440|3447|3443|3444|3440|1111
1640802150000|2021-12-29 18:22:30|3445|3441|3445|3441|3445|3441|3445|3441|0
1640802170000|2021-12-29 18:22:50|||||||||100
1640802180000|2021-12-29 18:23:00|3444|3440|3442|3440|3444|3440|3442|3440|2302
1640802190000|2021-12-29 18:23:10|||||||||145
1640802200000|2021-12-29 18:23:20|3441|3439|3443|3442|3443|3442|3439|3437|6146
1640802210000|2021-12-29 18:23:30|3444|3443|3446|3444|3446|3444|3444|3443|0
1640802270000|2021-12-29 18:24:30|3448|3446|3448|3446|3448|3446|3448|3446|0
1640802310000|2021-12-29 18:25:10|3449|3447|3447|3445|3449|3447|3447|3445|436
1640802350000|2021-12-29 18:25:50|3446|3443|3444|3440|3446|3443|3444|3440|800
1640802360000|2021-12-29 18:26:00||3441||3440||3441||3440|200
1640802380000|2021-12-29 18:26:20|3445|3443|3447|3444|3447|3445|3445|3441|4558
1640802390000|2021-12-29 18:26:30|3448|3445|3452|3450|3452|3450|3448|3445|9763
1640802400000|2021-12-29 18:26:40|||||||||100
1640802410000|2021-12-29 18:26:50|3451|3449|3449|3446|3451|3449|3449|3446|1395
1640802440000|2021-12-29 18:27:20|3451|3448|3454|3451|3454|3452|3451|3448|2041
1640802450000|2021-12-29 18:27:30|||||||||5100
1640802460000|2021-12-29 18:27:40|3452|3452|3452|3450|3452|3452|3451|3450|710
1640802470000|2021-12-29 18:27:50|3453|3451|3454|3451|3455|3452|3453|3451|866
1640802480000|2021-12-29 18:28:00|3450|3449|3449|3447|3450|3449|3449|3447|3639
1640802490000|2021-12-29 18:28:10|3448|3445|3448|3444|3449|3445|3448|3444|860
1640802510000|2021-12-29 18:28:30|3447|3445|3447|3444|3447|3445|3447|3444|250
1640802520000|2021-12-29 18:28:40|3448|3446|3450|3448|3450|3449|3448|3445|3000
1640802530000|2021-12-29 18:28:50||3447||3447||3447||3446|0
1640802540000|2021-12-29 18:29:00|3451|3448|3450|3447|3451|3448|3450|3446|550
1640802560000|2021-12-29 18:29:20|3451|3448|3453|3451|3453|3451|3451|3448|4133
1640802570000|2021-12-29 18:29:30|3455||3455||3455||3455||0
1640802580000|2021-12-29 18:29:40|3457|3452|3459|3456|3459|3456|3457|3452|2000
1640802590000|2021-12-29 18:29:50|3458|3455|3455|3453|3458|3455|3455|3453|200
1640802600000|2021-12-29 18:30:00|||||||||4550
1640802610000|2021-12-29 18:30:10|||||||||100
1640802620000|2021-12-29 18:30:20|3454|3451|3453|3450|3454|3451|3452|3450|998
1640802630000|2021-12-29 18:30:30||3449||3449||3449||3449|0
1640802640000|2021-12-29 18:30:40|3452|3450|3453|3449|3453|3450|3452|3449|600
1640802660000|2021-12-29 18:31:00|3455|3452|3458|3456|3458|3456|3455|3452|2239
1640802670000|2021-12-29 18:31:10|3457|3454|3457|3452|3457|3454|3456|3452|800
1640802680000|2021-12-29 18:31:20||3453||3453||3453||3453|0
1640802690000|2021-12-29 18:31:30|3455|3454|3453|3450|3456|3454|3453|3450|8142
1640802700000|2021-12-29 18:31:40|3455|3451|3456|3453|3457|3454|3453|3451|3689
1640802710000|2021-12-29 18:31:50|||||||||100
1640802720000|2021-12-29 18:32:00|3453|3452|3452|3450|3453|3452|3450|3448|3506
1640802730000|2021-12-29 18:32:10|3451|3449|3451|3449|3451|3450|3451|3449|1051
1640802740000|2021-12-29 18:32:20|3452||3452||3452||3452||300
1640802750000|2021-12-29 18:32:30|3453|3451|3455|3452|3456|3454|3453|3451|4475
1640802760000|2021-12-29 18:32:40|3454||3454||3454||3454||0
1640802770000|2021-12-29 18:32:50|||||||||200
1640802800000|2021-12-29 18:33:20|3453|3451|3454|3451|3454|3451|3453|3451|100
1640802820000|2021-12-29 18:33:40|3451|3450|3451|3450|3451|3450|3451|3450|200
1640802830000|2021-12-29 18:33:50|3453|3452|3454|3450|3454|3452|3453|3450|300
1640802850000|2021-12-29 18:34:10|3452|3452|3454|3452|3454|3452|3452|3452|300
1640802860000|2021-12-29 18:34:20|3456|3453|3455|3452|3456|3453|3455|3452|1639
1640802890000|2021-12-29 18:34:50|3456|3453|3456|3453|3456|3453|3456|3453|0
1640802900000|2021-12-29 18:35:00|3454|3452|3454|3452|3454|3452|3452|3451|1093
1640802910000|2021-12-29 18:35:10|3456|3453|3460|3458|3460|3458|3456|3453|11735
1640802920000|2021-12-29 18:35:20|3462|3459|3462|3459|3462|3459|3462|3459|0
1640802940000|2021-12-29 18:35:40|3461|3457|3459|3457|3461|3457|3459|3457|781
1640802950000|2021-12-29 18:35:50|3458|3456|3459|3455|3459|3458|3457|3455|1779
1640802970000|2021-12-29 18:36:10|||||||||100
1640802990000|2021-12-29 18:36:30|3457|3456|3459|3457|3459|3457|3457|3456|330
1640803000000|2021-12-29 18:36:40|3461|3458|3461|3459|3462|3459|3461|3458|9490
1640803010000|2021-12-29 18:36:50||3458||3459||3459||3458|100
1640803020000|2021-12-29 18:37:00|3460|3458|3461|3459|3461|3459|3459|3458|1110
1640803040000|2021-12-29 18:37:20|3458|3457|3460|3458|3460|3458|3458|3457|2425
1640803050000|2021-12-29 18:37:30|3459|3459|3465|3462|3465|3462|3459|3459|2487
1640803060000|2021-12-29 18:37:40|3464|3463|3462|3461|3464|3463|3462|3461|2883
1640803080000|2021-12-29 18:38:00|3464|3460|3461|3458|3464|3460|3461|3458|490
1640803090000|2021-12-29 18:38:10|3459|3456|3458|3455|3459|3456|3458|3455|150
1640803120000|2021-12-29 18:38:40|3457|3457|3459|3456|3459|3457|3457|3456|500
1640803130000|2021-12-29 18:38:50|3461|3457|3460|3458|3462|3458|3460|3457|100
1640803140000|2021-12-29 18:39:00|3459|3456|3457|3454|3459|3456|3456|3453|3300
1640803150000|2021-12-29 18:39:10|3458|3456|3459|3455|3459|3456|3458|3455|100
1640803160000|2021-12-29 18:39:20|||||||||587
1640803170000|2021-12-29 18:39:30|3458|3457|3457|3454|3458|3457|3457|3454|1500
1640803180000|2021-12-29 18:39:40|3460|3455|3459|3455|3460|3455|3457|3454|600
1640803200000|2021-12-29 18:40:00|3457||3458||3458||3457||0
1640803230000|2021-12-29 18:40:30|3457|3456|3459|3457|3460|3457|3457|3456|1170
1640803240000|2021-12-29 18:40:40|3458|3456|3458|3456|3458|3456|3458|3456|0
1640803270000|2021-12-29 18:41:10|3461|3459|3461|3459|3461|3459|3461|3459|100
1640803280000|2021-12-29 18:41:20|||||||||3785
1640803290000|2021-12-29 18:41:30|||||||||400
1640803300000|2021-12-29 18:41:40|3460|3458|3460|3457|3460|3458|3459|3456|2000
1640803320000|2021-12-29 18:42:00|3458|3458|3461|3459|3461|3459|3458|3458|5331
1640803340000|2021-12-29 18:42:20|3462|3460|3463|3462|3463|3462|3462|3460|2900
1640803350000|2021-12-29 18:42:30|3464|3463|3463|3462|3464|3463|3463|3462|400
1640803360000|2021-12-29 18:42:40|3465|3463|3465|3464|3467|3465|3465|3463|8974
1640803380000|2021-12-29 18:43:00|3466|3465|3467|3464|3467|3465|3466|3464|0
1640803410000|2021-12-29 18:43:30|3466|3465|3467|3465|3467|3466|3466|3465|1535
1640803420000|2021-12-29 18:43:40|3468|3466|3468|3465|3470|3468|3466|3464|4368
1640803430000|2021-12-29 18:43:50||3467||3465||3467||3465|1900
1640803440000|2021-12-29 18:44:00|3470|3466|3469|3465|3470|3468|3467|3465|600
1640803450000|2021-12-29 18:44:10|3468|3462|3467|3464|3468|3464|3466|3462|1147
1640803460000|2021-12-29 18:44:20|3466|3463|3466|3463|3466|3463|3465|3463|100
1640803470000|2021-12-29 18:44:30|3467|3464|3471|3470|3471|3470|3467|3464|3784
1640803480000|2021-12-29 18:44:40|3472|3469|3472|3469|3472|3469|3472|3469|100
1640803490000|2021-12-29 18:44:50|3473|3470|3473|3471|3473|3471|3473|3469|0
1640803500000|2021-12-29 18:45:00|3474|3470|3472|3469|3474|3471|3472|3469|1371
1640803530000|2021-12-29 18:45:30|3473|3471|3470|3468|3473|3471|3469|3468|11788
1640803540000|2021-12-29 18:45:40||3467||3467||3467||3467|600
1640803550000|2021-12-29 18:45:50||3468||3468||3468||3468|3600
1640803560000|2021-12-29 18:46:00|3468|3467|3468|3464|3468|3467|3468|3464|5100
1640803570000|2021-12-29 18:46:10|||||||||200
1640803590000|2021-12-29 18:46:30|3467|3465|3468|3464|3468|3465|3467|3464|400
1640803600000|2021-12-29 18:46:40|3466|3463|3467|3465|3468|3465|3465|3462|3186
1640803610000|2021-12-29 18:46:50|3468|3466|3468|3465|3468|3466|3467|3464|400
1640803620000|2021-12-29 18:47:00|3467|3464|3466|3464|3467|3464|3465|3464|7100
1640803640000|2021-12-29 18:47:20|3465|3463|3464|3461|3465|3463|3463|3461|900
1640803650000|2021-12-29 18:47:30|3463|3462|3461|3460|3466|3464|3461|3460|2938
1640803660000|2021-12-29 18:47:40|3460|3459|3459|3456|3461|3460|3458|3455|9356
1640803670000|2021-12-29 18:47:50|3460|3457|3461|3457|3461|3460|3460|3457|3806
1640803680000|2021-12-29 18:48:00|3460|3458|3461|3460|3461|3460|3460|3458|0
1640803690000|2021-12-29 18:48:10|3463|3461|3465|3463|3465|3463|3462|3460|11200
1640803700000|2021-12-29 18:48:20|3464|3462|3464|3462|3464|3462|3464|3462|5900
1640803710000|2021-12-29 18:48:30|3465|3461|3461|3458|3465|3461|3460|3458|1300
1640803720000|2021-12-29 18:48:40|3462|3459|3463|3460|3463|3460|3462|3459|400
1640803730000|2021-12-29 18:48:50||3461||3461||3461||3461|0
1640803740000|2021-12-29 18:49:00|||||||||400
1640803750000|2021-12-29 18:49:10|3462|3460|3465|3463|3465|3464|3461|3458|13194
1640803760000|2021-12-29 18:49:20|3464|3462|3465|3462|3465|3463|3464|3462|3541
1640803780000|2021-12-29 18:49:40|3463||3465||3465||3463||200
1640803790000|2021-12-29 18:49:50|3463|3461|3463|3461|3463|3462|3462|3461|3187
1640803800000|2021-12-29 18:50:00|3462|3460|3462|3458|3462|3460|3461|3458|5598
1640803810000|2021-12-29 18:50:10|3461|3456|3460|3457|3461|3457|3457|3456|8804
1640803820000|2021-12-29 18:50:20|3459|3458|3461|3460|3462|3460|3459|3458|2035
1640803830000|2021-12-29 18:50:30|3462|3461|3463|3462|3463|3462|3462|3461|1114
1640803850000|2021-12-29 18:50:50|3464|3463|3465|3464|3465|3464|3464|3463|1599
1640803860000|2021-12-29 18:51:00|3464|3463|3463|3460|3464|3463|3463|3460|2799
1640803870000|2021-12-29 18:51:10|3462||3462||3462||3462||800
1640803890000|2021-12-29 18:51:30|3461|3459|3459|3458|3461|3460|3459|3458|2339
1640803900000|2021-12-29 18:51:40|3461|3459|3459|3457|3461|3459|3457|3455|11470
1640803910000|2021-12-29 18:51:50|3460|3458|3461|3459|3461|3460|3460|3458|1418
1640803920000|2021-12-29 18:52:00|3462|3460|3462|3460|3464|3461|3462|3460|300
1640803930000|2021-12-29 18:52:10|||||||||350
1640803940000|2021-12-29 18:52:20|3464|3462|3464|3461|3464|3462|3464|3461|300
1640803950000|2021-12-29 18:52:30||3462||3462||3462||3462|2000
1640803960000|2021-12-29 18:52:40|3463|3461|3465|3463|3465|3463|3463|3461|500
1640803980000|2021-12-29 18:53:00|3464|3464|3464|3463|3464|3464|3464|3463|100
1640803990000|2021-12-29 18:53:10|3465|3464|3470|3468|3470|3468|3465|3464|4189
1640804000000|2021-12-29 18:53:20|||||||||500
1640804010000|2021-12-29 18:53:30|3471|3469|3472|3469|3472|3470|3471|3469|1050
1640804020000|2021-12-29 18:53:40|3471|3468|3470|3468|3471|3468|3470|3468|3000
1640804030000|2021-12-29 18:53:50|3469|3467|3468|3467|3469|3468|3468|3467|1100
1640804040000|2021-12-29 18:54:00|3470|3469|3472|3469|3472|3469|3470|3469|5608
1640804060000|2021-12-29 18:54:20||3470||3470||3470||3470|700
1640804070000|2021-12-29 18:54:30|3474|3471|3476|3474|3478|3475|3474|3471|7158
1640804080000|2021-12-29 18:54:40|3474|3472|3476|3474|3476|3474|3474|3472|2992
1640804090000|2021-12-29 18:54:50|3474|3473|3480|3478|3480|3478|3474|3472|6671
1640804100000|2021-12-29 18:55:00|3482|3479|3483|3480|3486|3484|3482|3479|51219
1640804110000|2021-12-29 18:55:10|3482|3479|3479|3477|3482|3479|3479|3476|2300
1640804120000|2021-12-29 18:55:20|3478|3476|3477|3474|3478|3477|3475|3474|14451
1640804130000|2021-12-29 18:55:30|||||||||140
1640804140000|2021-12-29 18:55:40|3475|3473|3480|3478|3480|3478|3475|3472|1800
1640804150000|2021-12-29 18:55:50|||||||||440
1640804160000|2021-12-29 18:56:00|3482|3479|3482|3480|3482|3480|3482|3479|2700
1640804170000|2021-12-29 18:56:10|3481|3476|3480|3476|3481|3476|3480|3476|525
1640804190000|2021-12-29 18:56:30|3481|3477|3481|3479|3481|3480|3481|3477|1100
1640804200000|2021-12-29 18:56:40|3480|3478|3479|3477|3481|3480|3479|3477|5294
1640804210000|2021-12-29 18:56:50|3480|3478|3480|3478|3480|3478|3480|3478|0
1640804220000|2021-12-29 18:57:00|3479|3477|3478|3476|3479|3477|3478|3476|399
1640804240000|2021-12-29 18:57:20|3476|3475|3476|3474|3476|3475|3476|3473|1500
1640804250000|2021-12-29 18:57:30|3475|3473|3475|3472|3475|3473|3475|3472|500
1640804260000|2021-12-29 18:57:40|3476|3473|3479|3474|3479|3476|3476|3473|2596
1640804290000|2021-12-29 18:58:10|3477|3472|3478|3476|3478|3476|3476|3472|2198
1640804300000|2021-12-29 18:58:20|||||||||100
1640804310000|2021-12-29 18:58:30||3474||3474||3474||3474|100
1640804340000|2021-12-29 18:59:00||3475||3475||3475||3475|0
1640804350000|2021-12-29 18:59:10|3477|3473|3477|3474|3477|3476|3473|3472|5933
1640804360000|2021-12-29 18:59:20|3475|3473|3476|3473|3477|3474|3475|3473|3125
1640804370000|2021-12-29 18:59:30|3475|3472|3475|3472|3475|3472|3475|3472|100
1640804380000|2021-12-29 18:59:40|||||||||2802
1640804400000|2021-12-29 19:00:00|3472|3471|3474|3471|3474|3472|3472|3470|18174
1640804410000|2021-12-29 19:00:10|3478|3472|3481|3478|3481|3479|3476|3472|2231
1640804420000|2021-12-29 19:00:20||3479||3479||3479||3479|0
1640804430000|2021-12-29 19:00:30|3480|3477|3480|3476|3480|3477|3479|3476|631
1640804460000|2021-12-29 19:01:00|3479|3479|3480|3475|3480|3479|3479|3475|100
1640804480000|2021-12-29 19:01:20|3476|3474|3476|3472|3476|3474|3476|3472|496
1640804490000|2021-12-29 19:01:30|3475|3474|3472|3471|3475|3474|3471|3470|12763
1640804500000|2021-12-29 19:01:40|3471|3470|3472|3470|3472|3471|3471|3470|6991
1640804510000|2021-12-29 19:01:50|3471|3469|3471|3469|3471|3469|3471|3469|300
1640804520000|2021-12-29 19:02:00|3470|3468|3471|3469|3471|3469|3469|3467|1925
1640804530000|2021-12-29 19:02:10|3470|3468|3468|3465|3470|3468|3466|3463|1486
1640804540000|2021-12-29 19:02:20|3469|3467|3469|3467|3470|3468|3469|3466|1665
1640804550000|2021-12-29 19:02:30|3468|3466|3472|3470|3472|3470|3468|3465|1200
1640804570000|2021-12-29 19:02:50|3471|3469|3470|3467|3471|3469|3470|3466|950
1640804590000|2021-12-29 19:03:10|3468||3470||3470||3468||8450
1640804600000|2021-12-29 19:03:20|3471|3468|3472|3469|3472|3469|3471|3468|100
1640804610000|2021-12-29 19:03:30|||||||||4100
1640804630000|2021-12-29 19:03:50|3471||3471||3471||3471||200
1640804660000|2021-12-29 19:04:20|3470|3467|3466|3464|3470|3467|3466|3463|1887
1640804670000|2021-12-29 19:04:30|3465|3463|3465|3462|3465|3463|3465|3462|520
1640804680000|2021-12-29 19:04:40|3464|3461|3464|3461|3465|3462|3463|3461|400
1640804690000|2021-12-29 19:04:50|3465|3463|3468|3465|3468|3465|3465|3463|1227
1640804700000|2021-12-29 19:05:00|3469||3469||3469||3469||200
1640804710000|2021-12-29 19:05:10|3470|3466|3471|3469|3472|3469|3470|3466|1000
1640804720000|2021-12-29 19:05:20|3470|3467|3470|3465|3470|3467|3470|3465|913
1640804730000|2021-12-29 19:05:30|||||||||100
1640804740000|2021-12-29 19:05:40|3467|3464|3468|3463|3468|3464|3467|3463|300
1640804760000|2021-12-29 19:06:00|3467|3465|3467|3463|3467|3465|3467|3463|5700
1640804770000|2021-12-29 19:06:10|3468|3466|3470|3467|3470|3467|3468|3466|1053
1640804780000|2021-12-29 19:06:20|3471|3469|3472|3469|3472|3470|3471|3468|2904
1640804790000|2021-12-29 19:06:30|3473|3470|3474|3472|3474|3472|3473|3469|6144
1640804820000|2021-12-29 19:07:00|3473|3473|3471|3468|3474|3473|3471|3468|1599
1640804850000|2021-12-29 19:07:30|3470|3469|3470|3467|3470|3469|3468|3465|4907
1640804860000|2021-12-29 19:07:40|3471|3469|3472|3468|3472|3469|3471|3468|755
1640804870000|2021-12-29 19:07:50||3469||3469||3469||3469|820
1640804880000|2021-12-29 19:08:00|3471|3467|3472|3468|3472|3468|3471|3467|0
1640804890000|2021-12-29 19:08:10|3470|3469|3470|3469|3470|3469|3470|3469|400
1640804900000|2021-12-29 19:08:20|3472|3468|3472|3468|3472|3469|3472|3468|100
1640804910000|2021-12-29 19:08:30|3470|3469|3471|3470|3472|3470|3470|3468|100
1640804920000|2021-12-29 19:08:40|3472||3472||3472||3472||0
1640804930000|2021-12-29 19:08:50|3474|3472|3474|3471|3474|3472|3473|3471|200
1640804950000|2021-12-29 19:09:10|3475|3473|3478|3477|3479|3477|3475|3471|9727
1640804960000|2021-12-29 19:09:20|3477|3475|3482|3480|3482|3481|3477|3474|2173
1640804970000|2021-12-29 19:09:30|3483|3481|3486|3483|3488|3486|3483|3481|8390
1640804980000|2021-12-29 19:09:40|3487|3484|3489|3487|3489|3487|3487|3484|1699
1640804990000|2021-12-29 19:09:50|3491|3488|3488|3487|3491|3488|3488|3487|15897
1640805000000|2021-12-29 19:10:00|3489|3488|3491|3487|3491|3489|3489|3487|1606
1640805020000|2021-12-29 19:10:20|3489|3488|3490|3488|3491|3490|3489|3487|5163
1640805030000|2021-12-29 19:10:30|3491|3489|3497|3495|3497|3495|3490|3489|10252
1640805040000|2021-12-29 19:10:40|3496|3494|3497|3494|3497|3495|3496|3494|833
1640805050000|2021-12-29 19:10:50|3496|3493|3495|3493|3497|3494|3495|3491|3144
1640805060000|2021-12-29 19:11:00|3494|3492|3495|3491|3495|3492|3493|3491|1569
1640805070000|2021-12-29 19:11:10|3493|3490|3494|3488|3494|3490|3492|3488|1592
1640805080000|2021-12-29 19:11:20|3492|3490|3495|3492|3495|3492|3492|3490|1300
1640805090000|2021-12-29 19:11:30||3491||3491||3491||3491|0
1640805100000|2021-12-29 19:11:40|3496|3494|3502|3499|3503|3501|3496|3494|15336
1640805110000|2021-12-29 19:11:50|3501|3500|3500|3498|3503|3500|3500|3497|3121
1640805120000|2021-12-29 19:12:00|3501|3497|3498|3496|3501|3497|3498|3496|642
1640805130000|2021-12-29 19:12:10|3497|3495|3492|3489|3497|3495|3491|3489|5130
1640805140000|2021-12-29 19:12:20|3489|3488|3490|3487|3490|3488|3489|3487|2800
1640805150000|2021-12-29 19:12:30|3492|3489|3492|3489|3492|3489|3492|3489|1105
1640805170000|2021-12-29 19:12:50|3493|3487|3493|3488|3493|3488|3493|3487|0
1640805180000|2021-12-29 19:13:00|3492|3487|3492|3487|3492|3487|3492|3487|300
1640805210000|2021-12-29 19:13:30|3490|3488|3488|3485|3490|3488|3486|3484|1600
1640805220000|2021-12-29 19:13:40|3489|3484|3488|3484|3489|3484|3487|3484|100
1640805230000|2021-12-29 19:13:50|3484|3482|3486|3481|3486|3482|3484|3481|110
1640805240000|2021-12-29 19:14:00||3482||3483||3483||3482|0
1640805260000|2021-12-29 19:14:20|3488|3485|3490|3488|3494|3492|3488|3485|19821
1640805270000|2021-12-29 19:14:30|3491|3489|3493|3490|3493|3490|3491|3489|300
1640805300000|2021-12-29 19:15:00|3492|3491|3491|3488|3492|3491|3491|3488|1602
1640805310000|2021-12-29 19:15:10|3490||3490||3490||3490||0
1640805320000|2021-12-29 19:15:20|3489|3486|3488|3484|3489|3486|3488|3484|200
1640805330000|2021-12-29 19:15:30|3484|3481|3484|3481|3484|3481|3484|3481|100
1640805340000|2021-12-29 19:15:40|3482|3480|3484|3482|3484|3482|3480|3478|2459
1640805350000|2021-12-29 19:15:50|3483|3481|3483|3481|3483|3481|3483|3481|546
1640805360000|2021-12-29 19:16:00|||||||||100
1640805370000|2021-12-29 19:16:10|3484|3482|3485|3481|3486|3483|3483|3481|2836
1640805380000|2021-12-29 19:16:20|3486|3482|3485|3481|3486|3482|3485|3481|0
1640805400000|2021-12-29 19:16:40|3486|3482|3485|3481|3486|3484|3482|3480|19831
1640805420000|2021-12-29 19:17:00|3484|3483|3483|3480|3484|3483|3483|3480|2287
1640805430000|2021-12-29 19:17:10|3485|3482|3485|3482|3485|3483|3485|3482|100
1640805440000|2021-12-29 19:17:20|3486|3483|3484|3482|3486|3484|3484|3482|524
1640805450000|2021-12-29 19:17:30|3483|3481|3483|3481|3483|3481|3483|3481|500
1640805480000|2021-12-29 19:18:00|3484|3482|3484|3482|3484|3482|3484|3482|200
1640805500000|2021-12-29 19:18:20|3487|3483|3486|3482|3487|3484|3485|3482|1700
1640805510000|2021-12-29 19:18:30|3485||3484||3485||3484||970
1640805520000|2021-12-29 19:18:40|3483|3481|3482|3479|3484|3481|3481|3479|2082
1640805530000|2021-12-29 19:18:50|3483|3480|3483|3482|3483|3482|3483|3480|2070
1640805550000|2021-12-29 19:19:10|3484|3481|3483|3481|3484|3483|3483|3481|2071
1640805560000|2021-12-29 19:19:20|3484|3482|3483|3481|3484|3483|3483|3481|100
1640805570000|2021-12-29 19:19:30|3484|3483|3485|3481|3485|3483|3484|3481|3774
1640805580000|2021-12-29 19:19:40|3484|3482|3483|3481|3484|3482|3483|3480|900
1640805600000|2021-12-29 19:20:00|3484|3482|3484|3482|3484|3483|3484|3482|100
1640805610000|2021-12-29 19:20:10|3485|3483|3485|3482|3487|3485|3484|3482|3200
1640805620000|2021-12-29 19:20:20|3486|3483|3482|3479|3486|3483|3481|3479|1744
1640805630000|2021-12-29 19:20:30|3483|3480|3485|3482|3485|3482|3482|3479|600
1640805670000|2021-12-29 19:21:10|3484|3483|3485|3482|3485|3483|3484|3482|200
1640805680000|2021-12-29 19:21:20|3483|3481|3482|3478|3483|3481|3482|3478|1280
1640805710000|2021-12-29 19:21:50|3480|3479|3481|3478|3481|3479|3480|3478|488
1640805720000|2021-12-29 19:22:00|||||||||200
1640805750000|2021-12-29 19:22:30|3480|3479|3485|3481|3485|3483|3480|3479|4731
1640805760000|2021-12-29 19:22:40|3484|3483|3482|3479|3484|3483|3481|3479|6246
1640805770000|2021-12-29 19:22:50|3481||3482||3482||3481||0
1640805790000|2021-12-29 19:23:10|3481|3480|3481|3478|3481|3480|3481|3478|300
1640805810000|2021-12-29 19:23:30||3479||3479||3479||3479|0
1640805830000|2021-12-29 19:23:50|||||||||700
1640805860000|2021-12-29 19:24:20|||||||||4225
1640805870000|2021-12-29 19:24:30|3480|3478|3481|3477|3481|3479|3478|3475|8104
1640805880000|2021-12-29 19:24:40|3480|3478|3480|3478|3480|3478|3480|3478|0
1640805890000|2021-12-29 19:24:50|||||||||225
1640805900000|2021-12-29 19:25:00||3479||3479||3479||3478|0
1640805910000|2021-12-29 19:25:10|3481|3478|3482|3480|3482|3480|3481|3478|2499
1640805930000|2021-12-29 19:25:30|3483|3481|3482|3480|3483|3482|3482|3480|863
1640805950000|2021-12-29 19:25:50|3483|3481|3484|3481|3484|3482|3483|3481|1710
1640805960000|2021-12-29 19:26:00||3482||3482||3482||3482|0
1640805970000|2021-12-29 19:26:10|3483|3481|3482|3480|3483|3481|3482|3480|2293
1640805980000|2021-12-29 19:26:20|3483|3481|3482|3481|3483|3482|3482|3481|200
1640805990000|2021-12-29 19:26:30|3483|3480|3482|3481|3483|3481|3482|3480|1312
1640806000000|2021-12-29 19:26:40|3483|3482|3482|3480|3483|3482|3482|3480|1800
1640806020000|2021-12-29 19:27:00|3481|3478|3479|3476|3481|3478|3479|3476|4220
1640806030000|2021-12-29 19:27:10|3478||3479||3479||3478||2450
1640806050000|2021-12-29 19:27:30|3478|3477|3481|3477|3481|3478|3478|3477|300
1640806090000|2021-12-29 19:28:10|3480||3480||3480||3480||0
1640806100000|2021-12-29 19:28:20|3479||3480||3480||3479||108
1640806110000|2021-12-29 19:28:30||3479||3478||3479||3478|0
1640806120000|2021-12-29 19:28:40|3481|3479|3481|3477|3481|3479|3481|3477|100
1640806130000|2021-12-29 19:28:50|||||||||150
1640806140000|2021-12-29 19:29:00|3482|3480|3483|3481|3483|3481|3482|3480|2825
1640806150000|2021-12-29 19:29:10|3484|3482|3482|3481|3485|3483|3482|3481|2000
1640806160000|2021-12-29 19:29:20|3483|3483|3487|3485|3487|3485|3483|3482|4298
1640806170000|2021-12-29 19:29:30|3488|3487|3487|3485|3488|3487|3487|3485|400
1640806180000|2021-12-29 19:29:40|3488|3486|3488|3486|3488|3486|3488|3486|500
1640806190000|2021-12-29 19:29:50|3489|3487|3489|3487|3489|3488|3489|3487|2230
1640806200000|2021-12-29 19:30:00|3490|3489|3493|3490|3493|3490|3490|3488|4846
1640806210000|2021-12-29 19:30:10|3492||3492||3492||3492||100
1640806220000|2021-12-29 19:30:20|||||||||900
1640806230000|2021-12-29 19:30:30|3491|3489|3490|3488|3492|3489|3489|3487|5591
1640806240000|2021-12-29 19:30:40|3489|3487|3490|3488|3490|3488|3489|3487|200
1640806250000|2021-12-29 19:30:50||3487||3487||3487||3487|700
1640806280000|2021-12-29 19:31:20|3491|3489|3491|3489|3491|3490|3490|3488|2515
1640806290000|2021-12-29 19:31:30|3490|3488|3491|3489|3491|3489|3489|3488|700
1640806300000|2021-12-29 19:31:40|3490|3488|3491|3488|3491|3489|3489|3488|926
1640806310000|2021-12-29 19:31:50|3490|3487|3488|3485|3490|3487|3488|3485|400
1640806320000|2021-12-29 19:32:00||3486||3486||3486||3486|0
1640806350000|2021-12-29 19:32:30|||||||||2700
1640806360000|2021-12-29 19:32:40|||||||||250
1640806380000|2021-12-29 19:33:00|3489|3487|3489|3488|3489|3488|3489|3487|475
1640806390000|2021-12-29 19:33:10|3491|3489|3489|3486|3491|3489|3489|3486|3606
1640806410000|2021-12-29 19:33:30|3487|3485|3488|3487|3488|3487|3486|3485|800
1640806420000|2021-12-29 19:33:40|3487|3486|3487|3486|3488|3487|3487|3486|1531
1640806430000|2021-12-29 19:33:50||3485||3485||3485||3485|400
1640806450000|2021-12-29 19:34:10|3488|3486|3488|3486|3488|3487|3488|3486|269
1640806460000|2021-12-29 19:34:20|3489|3487|3490|3487|3490|3488|3489|3487|2000
1640806470000|2021-12-29 19:34:30|3489|3486|3489|3485|3489|3486|3487|3485|1600
1640806480000|2021-12-29 19:34:40|||||||||1000
1640806500000|2021-12-29 19:35:00|3488|3487|3489|3487|3493|3491|3488|3487|9852
1640806510000|2021-12-29 19:35:10|3488|3485|3488|3485|3488|3485|3487|3485|100
1640806520000|2021-12-29 19:35:20|3489|3486|3490|3488|3490|3488|3489|3486|1000
1640806530000|2021-12-29 19:35:30|3489|3487|3490|3486|3490|3488|3488|3486|625
1640806540000|2021-12-29 19:35:40|3489|3488|3493|3490|3493|3491|3489|3488|2202
1640806560000|2021-12-29 19:36:00|3491|3488|3490|3488|3491|3488|3490|3488|387
1640806570000|2021-12-29 19:36:10|3489|3487|3488|3486|3489|3487|3488|3486|1882
1640806580000|2021-12-29 19:36:20|3487||3488||3488||3487||1300
1640806590000|2021-12-29 19:36:30|3487|3485|3487|3485|3488|3485|3487|3485|1400
1640806600000|2021-12-29 19:36:40|3488|3486|3489|3486|3490|3488|3488|3486|1975
1640806610000|2021-12-29 19:36:50|3488||3488||3488||3488||0
1640806620000|2021-12-29 19:37:00|3487|3485|3486|3483|3487|3485|3485|3483|3657
1640806630000|2021-12-29 19:37:10|3485|3484|3491|3488|3493|3489|3485|3484|5289
1640806640000|2021-12-29 19:37:20|3489|3487|3488|3485|3490|3487|3488|3485|2000
1640806660000|2021-12-29 19:37:40|3487|3486|3491|3488|3491|3488|3487|3486|4378
1640806680000|2021-12-29 19:38:00|3489|3486|3487|3484|3489|3486|3487|3484|301
1640806690000|2021-12-29 19:38:10|3486|3483|3485|3483|3486|3483|3485|3483|907
1640806700000|2021-12-29 19:38:20|||||||||200
1640806710000|2021-12-29 19:38:30|3486|3484|3485|3483|3486|3484|3485|3483|100
1640806720000|2021-12-29 19:38:40|3486|3484|3487|3485|3488|3486|3486|3484|1332
1640806740000|2021-12-29 19:39:00|3488|3486|3486|3484|3488|3486|3486|3484|586
1640806760000|2021-12-29 19:39:20|3485|3483|3485|3481|3485|3484|3485|3481|400
1640806770000|2021-12-29 19:39:30|3484|3484|3489|3487|3489|3488|3484|3484|7804
1640806790000|2021-12-29 19:39:50|3488|3488|3488|3487|3488|3488|3488|3487|300
1640806810000|2021-12-29 19:40:10|3489|3486|3488|3486|3489|3486|3488|3486|1694
1640806820000|2021-12-29 19:40:20|3487|3484|3487|3484|3487|3485|3486|3483|400
1640806840000|2021-12-29 19:40:40|3490|3485|3488|3487|3490|3487|3487|3485|800
1640806850000|2021-12-29 19:40:50|3487|3484|3487|3483|3487|3484|3487|3483|300
1640806880000|2021-12-29 19:41:20|3484|3482|3483|3479|3484|3482|3480|3478|2344
1640806900000|2021-12-29 19:41:40|3481|3478|3480|3477|3481|3478|3480|3477|1200
1640806910000|2021-12-29 19:41:50|3481|3478|3481|3478|3481|3479|3480|3477|6234
1640806920000|2021-12-29 19:42:00|3482|3480|3482|3481|3484|3482|3482|3480|2959
1640806930000|2021-12-29 19:42:10|3484|3482|3484|3482|3484|3482|3484|3481|7223
1640806940000|2021-12-29 19:42:20|3483|3481|3482|3481|3483|3481|3482|3481|700
1640806950000|2021-12-29 19:42:30|3481|3480|3482|3480|3482|3480|3481|3480|300
1640807020000|2021-12-29 19:43:40|3483|3481|3483|3481|3483|3481|3481|3480|2400
1640807040000|2021-12-29 19:44:00|3482|3480|3485|3482|3485|3482|3482|3480|2301
1640807060000|2021-12-29 19:44:20|3484|3481|3482|3480|3484|3481|3482|3480|334
1640807080000|2021-12-29 19:44:40|3481|3479|3479|3477|3481|3479|3479|3477|963
1640807100000|2021-12-29 19:45:00|3480|3478|3480|3478|3480|3478|3480|3478|350
1640807110000|2021-12-29 19:45:10|3481|3479|3482|3480|3483|3480|3481|3479|709
1640807120000|2021-12-29 19:45:20|||||||||137
1640807130000|2021-12-29 19:45:30|3483|3479|3482|3479|3483|3479|3480|3478|1400
1640807150000|2021-12-29 19:45:50|3483|3480|3484|3481|3484|3481|3483|3479|100
1640807160000|2021-12-29 19:46:00|3483||3483||3483||3483||400
1640807170000|2021-12-29 19:46:10|3482|3480|3483|3480|3484|3481|3482|3480|206
1640807180000|2021-12-29 19:46:20|3484|3481|3478|3476|3484|3481|3478|3476|10732
1640807190000|2021-12-29 19:46:30|3479|3477|3478|3476|3480|3478|3477|3475|3978
1640807200000|2021-12-29 19:46:40|3477|3475|3479|3477|3479|3478|3477|3475|932
1640807210000|2021-12-29 19:46:50|3478|3478|3478|3476|3478|3478|3478|3476|2604
1640807250000|2021-12-29 19:47:30|3477|3477|3478|3477|3478|3477|3477|3476|400
1640807270000|2021-12-29 19:47:50|3477|3476|3477|3475|3478|3476|3476|3475|4065
1640807280000|2021-12-29 19:48:00|3476|3476|3474|3472|3476|3476|3473|3472|5985
1640807290000|2021-12-29 19:48:10||3473||3472||3473||3472|100
1640807300000|2021-12-29 19:48:20|3473|3470|3476|3474|3476|3474|3473|3470|3069
1640807310000|2021-12-29 19:48:30|3475||3476||3476||3475||498
1640807320000|2021-12-29 19:48:40|3475|3475|3475|3472|3475|3475|3474|3472|620
1640807340000|2021-12-29 19:49:00|3473|3471|3474|3471|3474|3472|3473|3470|787
1640807350000|2021-12-29 19:49:10|3473|3470|3470|3468|3473|3470|3470|3468|5351
1640807370000|2021-12-29 19:49:30|||||||||1387
1640807380000|2021-12-29 19:49:40|3471|3469|3472|3471|3472|3471|3471|3469|4413
1640807400000|2021-12-29 19:50:00||3470||3470||3470||3470|0
1640807410000|2021-12-29 19:50:10|||||||||389
1640807420000|2021-12-29 19:50:20|3473|3471|3476|3474|3476|3474|3473|3471|11103
1640807430000|2021-12-29 19:50:30|3474|3471|3474|3472|3474|3472|3474|3471|100
1640807450000|2021-12-29 19:50:50|||||||||580
1640807460000|2021-12-29 19:51:00|3473|3471|3472|3469|3473|3471|3472|3469|200
1640807480000|2021-12-29 19:51:20|||||||||4000
1640807490000|2021-12-29 19:51:30|3473|3471|3473|3471|3473|3472|3473|3471|100
1640807500000|2021-12-29 19:51:40|3474|3472|3476|3473|3476|3475|3474|3472|4850
1640807510000|2021-12-29 19:51:50|3477|3475|3478|3476|3478|3476|3477|3474|2830
1640807520000|2021-12-29 19:52:00|3477|3477|3480|3478|3480|3478|3477|3476|2297
1640807530000|2021-12-29 19:52:10|3479|3477|3478|3475|3479|3477|3477|3475|826
1640807540000|2021-12-29 19:52:20|||||||||665
1640807560000|2021-12-29 19:52:40|3477|3476|3478|3476|3478|3476|3477|3475|400
1640807570000|2021-12-29 19:52:50||3475||3475||3475||3475|0
1640807580000|2021-12-29 19:53:00|3477|3476|3478|3476|3478|3476|3477|3475|832
1640807590000|2021-12-29 19:53:10|3477|3477|3478|3477|3478|3477|3477|3477|204
1640807600000|2021-12-29 19:53:20|3477|3476|3476|3475|3477|3476|3476|3474|500
1640807610000|2021-12-29 19:53:30|3477|3474|3477|3475|3477|3476|3477|3474|400
1640807620000|2021-12-29 19:53:40|3478|3476|3479|3476|3479|3478|3478|3476|4631
1640807650000|2021-12-29 19:54:10|3477|3475|3476|3475|3477|3475|3475|3474|6718
1640807660000|2021-12-29 19:54:20|3477|3476|3477|3476|3477|3476|3477|3476|400
1640807670000|2021-12-29 19:54:30||3475||3475||3475||3475|0
1640807680000|2021-12-29 19:54:40|3479|3476|3479|3477|3479|3478|3479|3476|1599
1640807690000|2021-12-29 19:54:50|3478|3478|3480|3478|3480|3479|3478|3478|5842
1640807700000|2021-12-29 19:55:00|3479|3477|3476|3474|3479|3477|3476|3474|10574
1640807710000|2021-12-29 19:55:10|3475|3473|3477|3475|3477|3475|3474|3473|2687
1640807720000|2021-12-29 19:55:20|3478||3478||3478||3478||1000
1640807780000|2021-12-29 19:56:20|3477||3477||3477||3477||100
1640807810000|2021-12-29 19:56:50|3476|3476|3480|3478|3480|3478|3476|3476|1952
1640807820000|2021-12-29 19:57:00|3479|3477|3480|3478|3480|3478|3478|3477|1225
1640807830000|2021-12-29 19:57:10|3479|3477|3478|3477|3479|3477|3478|3477|2329
1640807840000|2021-12-29 19:57:20|3476|3474|3477|3474|3477|3476|3476|3474|3628
1640807850000|2021-12-29 19:57:30|3476|3475|3478|3477|3478|3477|3475|3475|1230
1640807860000|2021-12-29 19:57:40|3477|3476|3478|3476|3478|3477|3477|3476|900
1640807870000|2021-12-29 19:57:50|3477|3477|3480|3479|3480|3479|3477|3477|1928
1640807880000|2021-12-29 19:58:00|3481|3480|3482|3480|3482|3480|3481|3480|4050
1640807890000|2021-12-29 19:58:10|3484|3481|3484|3481|3485|3483|3484|3481|846
1640807900000|2021-12-29 19:58:20||3482||3482||3482||3482|200
1640807910000|2021-12-29 19:58:30|3483|3481|3482|3479|3483|3481|3482|3479|303
1640807920000|2021-12-29 19:58:40|3480|3478|3480|3477|3481|3478|3478|3477|2926
1640807930000|2021-12-29 19:58:50|3478|3475|3480|3478|3480|3479|3477|3475|6950
1640807950000|2021-12-29 19:59:10|3479|3477|3479|3477|3480|3477|3479|3477|100
1640807960000|2021-12-29 19:59:20|||||||||100
1640807970000|2021-12-29 19:59:30|3480|3476|3480|3477|3480|3478|3480|3476|200
1640807990000|2021-12-29 19:59:50|3479|3478|3480|3477|3482|3480|3479|3477|8696
1640808000000|2021-12-29 20:00:00|3481|3476|3479|3476|3481|3477|3477|3474|1300
1640808010000|2021-12-29 20:00:10|3477|3475|3477|3475|3477|3475|3477|3475|500
1640808020000|2021-12-29 20:00:20|3478|3474|3478|3474|3478|3474|3478|3474|0
1640808030000|2021-12-29 20:00:30|3476|3475|3475|3472|3476|3475|3474|3472|6488
1640808040000|2021-12-29 20:00:40|3473|3471|3472|3470|3473|3471|3472|3470|100
1640808050000|2021-12-29 20:00:50|3473||3472||3473||3472||1973
1640808060000|2021-12-29 20:01:00|3473|3471|3475|3472|3475|3473|3471|3470|9525
1640808070000|2021-12-29 20:01:10|3474|3473|3474|3470|3475|3473|3471|3470|500
1640808090000|2021-12-29 20:01:30|3473|3469|3470|3468|3473|3469|3470|3468|2000
1640808100000|2021-12-29 20:01:40|3469|3467|3467|3465|3469|3467|3467|3465|1555
1640808110000|2021-12-29 20:01:50|3468|3466|3468|3466|3469|3468|3468|3466|5100
1640808120000|2021-12-29 20:02:00|3467|3465|3468|3466|3468|3466|3467|3465|787
1640808130000|2021-12-29 20:02:10|3466|3465|3467|3465|3468|3467|3466|3465|1701
1640808140000|2021-12-29 20:02:20|3468|3466|3468|3465|3468|3467|3468|3465|3000
1640808150000|2021-12-29 20:02:30|3467||3468||3468||3467||0
1640808160000|2021-12-29 20:02:40|3467||3467||3467||3467||0
1640808170000|2021-12-29 20:02:50|3468|3467|3466|3465|3469|3468|3466|3465|2948
1640808180000|2021-12-29 20:03:00|3465|3464|3466|3464|3466|3464|3465|3463|650
1640808190000|2021-12-29 20:03:10|3467|3465|3468|3466|3468|3466|3467|3465|800
1640808200000|2021-12-29 20:03:20|3467||3468||3468||3467||100
1640808210000|2021-12-29 20:03:30|3467||3468||3468||3467||2000
1640808220000|2021-12-29 20:03:40|3467|3465|3464|3462|3467|3465|3464|3462|3100
1640808230000|2021-12-29 20:03:50|3463||3464||3464||3463||300
1640808240000|2021-12-29 20:04:00|3465|3463|3463|3461|3465|3463|3462|3461|1600
1640808250000|2021-12-29 20:04:10|3462|3460|3462|3460|3462|3460|3462|3460|1200
1640808260000|2021-12-29 20:04:20|3461|3459|3462|3460|3462|3460|3460|3459|2300
1640808270000|2021-12-29 20:04:30|3461|3459|3464|3462|3464|3462|3461|3459|3100
1640808300000|2021-12-29 20:05:00|3463|3461|3463|3460|3464|3461|3462|3460|600
1640808310000|2021-12-29 20:05:10|3464|3461|3464|3461|3464|3461|3464|3461|100
1640808320000|2021-12-29 20:05:20|3463|3462|3463|3462|3464|3462|3462|3461|4585
1640808330000|2021-12-29 20:05:30|3464|3461|3464|3461|3464|3461|3463|3461|200
1640808350000|2021-12-29 20:05:50|3463|3462|3463|3461|3463|3462|3462|3461|1400
1640808360000|2021-12-29 20:06:00|3462|3460|3463|3461|3463|3461|3461|3460|1000
1640808380000|2021-12-29 20:06:20||3460||3460||3460||3460|880
1640808410000|2021-12-29 20:06:50|3462|3461|3463|3461|3463|3461|3462|3461|1962
1640808420000|2021-12-29 20:07:00|3462|3460|3463|3461|3463|3461|3462|3460|400
1640808430000|2021-12-29 20:07:10|3462|3462|3462|3460|3463|3462|3461|3460|4166
1640808440000|2021-12-29 20:07:20|||||||||100
1640808460000|2021-12-29 20:07:40|3461|3459|3461|3459|3461|3459|3461|3459|2000
1640808470000|2021-12-29 20:07:50||3460||3460||3460||3460|300
1640808480000|2021-12-29 20:08:00||3459||3459||3459||3459|200
1640808490000|2021-12-29 20:08:10|3460|3458|3461|3459|3461|3459|3459|3458|7507
1640808500000|2021-12-29 20:08:20|3460|3458|3458|3456|3460|3458|3458|3456|400
1640808510000|2021-12-29 20:08:30|3457|3457|3458|3457|3458|3457|3456|3455|3569
1640808520000|2021-12-29 20:08:40|3457|3456|3459|3457|3460|3459|3457|3456|8086
1640808530000|2021-12-29 20:08:50|3460|3458|3460|3458|3460|3459|3460|3458|1100
1640808540000|2021-12-29 20:09:00|3459|3459|3459|3457|3459|3459|3459|3457|603
1640808550000|2021-12-29 20:09:10|3460|3458|3457|3455|3460|3459|3457|3455|4955
1640808580000|2021-12-29 20:09:40|3458|3457|3459|3457|3459|3457|3458|3457|100
1640808590000|2021-12-29 20:09:50|3458|3456|3455|3453|3458|3456|3454|3452|5649
1640808600000|2021-12-29 20:10:00|3453|3452|3458|3457|3460|3458|3453|3451|14188
1640808610000|2021-12-29 20:10:10|3457|3456|3456|3454|3458|3456|3454|3452|11960
1640808620000|2021-12-29 20:10:20|||||||||1750
1640808630000|2021-12-29 20:10:30|3455|3453|3453|3452|3455|3453|3453|3451|1068
1640808640000|2021-12-29 20:10:40|3452|3451|3453|3451|3453|3451|3451|3450|7294
1640808650000|2021-12-29 20:10:50|3454|3452|3454|3451|3455|3453|3453|3451|1937
1640808660000|2021-12-29 20:11:00|3453||3453||3453||3453||200
1640808670000|2021-12-29 20:11:10|3452|3452|3452|3451|3453|3452|3452|3451|157
1640808680000|2021-12-29 20:11:20|3451|3450|3448|3447|3452|3450|3447|3446|5299
1640808690000|2021-12-29 20:11:30|3447|3445|3449|3447|3449|3448|3445|3444|11507
1640808700000|2021-12-29 20:11:40|3448|3446|3448|3446|3448|3447|3447|3446|2808
1640808710000|2021-12-29 20:11:50|3447|3445|3447|3445|3448|3446|3447|3445|790
1640808720000|2021-12-29 20:12:00|3446|3444|3447|3444|3448|3447|3445|3444|4194
1640808730000|2021-12-29 20:12:10|||||||||200
1640808740000|2021-12-29 20:12:20|3445|3443|3444|3442|3446|3443|3444|3442|2354
1640808750000|2021-12-29 20:12:30|3445|3444|3446|3444|3446|3445|3443|3442|3208
1640808760000|2021-12-29 20:12:40|3447|3445|3447|3445|3447|3445|3446|3444|1210
1640808770000|2021-12-29 20:12:50|3448|3446|3449|3446|3450|3447|3448|3446|300
1640808780000|2021-12-29 20:13:00|3448|3447|3448|3447|3449|3448|3448|3447|1150
1640808790000|2021-12-29 20:13:10|3447|3445|3447|3444|3448|3445|3447|3444|600
1640808800000|2021-12-29 20:13:20|3445|3443|3445|3442|3445|3443|3445|3442|2000
1640808820000|2021-12-29 20:13:40|3447|3443|3446|3443|3447|3445|3446|3443|4200
1640808830000|2021-12-29 20:13:50|3445|3444|3446|3443|3446|3444|3444|3443|1211
1640808840000|2021-12-29 20:14:00|3445|3442|3443|3442|3446|3442|3443|3441|600
1640808850000|2021-12-29 20:14:10|3444|3443|3444|3441|3444|3443|3444|3441|2200
1640808860000|2021-12-29 20:14:20|3442|3440|3443|3440|3443|3440|3442|3440|1196
1640808870000|2021-12-29 20:14:30||3441||3440||3441||3440|400
1640808880000|2021-12-29 20:14:40|3444|3441|3444|3441|3444|3441|3444|3441|0
1640808890000|2021-12-29 20:14:50|3443|3440|3440|3437|3443|3440|3438|3436|4324
1640808900000|2021-12-29 20:15:00|3439|3438|3438|3437|3440|3439|3437|3436|1039
1640808910000|2021-12-29 20:15:10|3439|3436|3440|3437|3440|3438|3439|3436|2101
1640808930000|2021-12-29 20:15:30||3438||3438||3438||3438|0
1640808940000|2021-12-29 20:15:40|3439|3437|3440|3437|3440|3439|3438|3437|4400
1640808950000|2021-12-29 20:15:50||3438||3438||3438||3438|0
1640808970000|2021-12-29 20:16:10|3441|3439|3440|3437|3442|3440|3440|3437|5017
1640808980000|2021-12-29 20:16:20|3439|3438|3440|3439|3440|3439|3439|3437|500
1640808990000|2021-12-29 20:16:30|3439|3437|3439|3437|3439|3437|3439|3437|200
1640809000000|2021-12-29 20:16:40|3438|3438|3440|3437|3440|3438|3438|3437|4500
1640809010000|2021-12-29 20:16:50|3438|3438|3440|3437|3440|3438|3438|3437|3023
1640809020000|2021-12-29 20:17:00|3439|3436|3440|3439|3440|3439|3438|3436|2200
1640809030000|2021-12-29 20:17:10|3439|3438|3439|3436|3439|3438|3438|3436|4149
1640809040000|2021-12-29 20:17:20|3437|3435|3440|3437|3440|3439|3436|3435|2560
1640809050000|2021-12-29 20:17:30|3439|3438|3440|3438|3440|3438|3439|3437|1627
1640809060000|2021-12-29 20:17:40|3438|3439|3438|3436|3440|3439|3438|3435|5105
1640809070000|2021-12-29 20:17:50|3439|3437|3438|3435|3440|3438|3437|3435|6100
1640809080000|2021-12-29 20:18:00||3436||3436||3436||3436|200
1640809090000|2021-12-29 20:18:10|3437|3437|3438|3436|3438|3437|3437|3436|500
1640809100000|2021-12-29 20:18:20|3437|3435|3436|3435|3437|3435|3436|3435|1459
1640809110000|2021-12-29 20:18:30|3437|3436|3436|3435|3437|3436|3436|3435|200
1640809120000|2021-12-29 20:18:40|3435|3434|3435|3432|3436|3434|3434|3432|10926
1640809140000|2021-12-29 20:19:00|3434|3433|3437|3435|3437|3436|3434|3433|5337
1640809150000|2021-12-29 20:19:10|3436|3434|3436|3434|3436|3435|3436|3434|780
1640809160000|2021-12-29 20:19:20|3435|3435|3438|3436|3438|3437|3435|3434|4718
1640809170000|2021-12-29 20:19:30|3437||3437||3437||3437||0
1640809180000|2021-12-29 20:19:40|3438|3437|3440|3437|3441|3439|3438|3437|10018
1640809190000|2021-12-29 20:19:50|3438|3436|3437|3435|3438|3436|3437|3435|1200
1640809200000|2021-12-29 20:20:00|3436|3434|3437|3435|3437|3435|3435|3434|800
1640809210000|2021-12-29 20:20:10|3435|3434|3436|3433|3436|3434|3435|3433|1600
1640809220000|2021-12-29 20:20:20|3435|3432|3434|3432|3435|3432|3434|3432|500
1640809230000|2021-12-29 20:20:30|3433|3431|3434|3432|3434|3432|3432|3431|3100
1640809240000|2021-12-29 20:20:40|||||||||100
1640809250000|2021-12-29 20:20:50|3433|3431|3432|3431|3433|3432|3432|3431|1146
1640809260000|2021-12-29 20:21:00|3431|3430|3432|3430|3432|3431|3430|3429|11548
1640809270000|2021-12-29 20:21:10|3431|3431|3432|3431|3432|3431|3431|3430|7293
1640809280000|2021-12-29 20:21:20|3433|3432|3434|3432|3434|3433|3433|3432|4684
1640809290000|2021-12-29 20:21:30||3433||3433||3433||3433|5633
1640809300000|2021-12-29 20:21:40|3433|3432|3433|3432|3433|3432|3433|3432|535
1640809310000|2021-12-29 20:21:50|3434||3434||3434||3434||2200
1640809320000|2021-12-29 20:22:00||3433||3432||3433||3432|200
1640809330000|2021-12-29 20:22:10|||||||||100
1640809340000|2021-12-29 20:22:20|3433||3434||3434||3433||100
1640809360000|2021-12-29 20:22:40|3435|3433|3436|3433|3436|3435|3435|3432|12488
1640809370000|2021-12-29 20:22:50|3435|3435|3436|3433|3436|3435|3435|3433|2251
1640809380000|2021-12-29 20:23:00|3437|3435|3438|3436|3439|3438|3436|3434|4913
1640809420000|2021-12-29 20:23:40|3439|3437|3439|3438|3439|3438|3439|3437|10746
1640809430000|2021-12-29 20:23:50|3440|3439|3439|3438|3441|3440|3439|3438|2400
1640809440000|2021-12-29 20:24:00|3440|3439|3440|3439|3440|3439|3440|3439|3489
1640809450000|2021-12-29 20:24:10|3441|3440|3441|3439|3442|3440|3440|3439|19854
1640809460000|2021-12-29 20:24:20|||||||||100
1640809470000|2021-12-29 20:24:30|3440|3438|3437|3435|3440|3438|3436|3435|2169
1640809480000|2021-12-29 20:24:40|3439|3436|3438|3437|3439|3437|3437|3434|3250
1640809490000|2021-12-29 20:24:50||3436||3436||3436||3436|200
1640809510000|2021-12-29 20:25:10|3437|3437|3437|3435|3437|3437|3437|3435|4174
1640809520000|2021-12-29 20:25:20|3438|3436|3439|3436|3440|3438|3438|3436|2188
1640809530000|2021-12-29 20:25:30|3440|3438|3440|3439|3440|3439|3440|3438|200
1640809540000|2021-12-29 20:25:40|3441|3440|3440|3438|3441|3440|3440|3438|100
1640809570000|2021-12-29 20:26:10|3439|3437|3438|3437|3439|3437|3438|3437|2107
1640809580000|2021-12-29 20:26:20|3437|3436|3438|3436|3438|3436|3437|3436|800
1640809590000|2021-12-29 20:26:30|3437|3435|3436|3434|3438|3435|3436|3434|400
1640809600000|2021-12-29 20:26:40|3435|3433|3435|3433|3435|3433|3433|3432|2546
1640809610000|2021-12-29 20:26:50|3434|3432|3435|3433|3435|3433|3434|3432|5547
1640809620000|2021-12-29 20:27:00|3434|3432|3435|3434|3435|3434|3433|3431|3443
1640809630000|2021-12-29 20:27:10|3434|3433|3433|3430|3434|3433|3433|3430|1500
1640809640000|2021-12-29 20:27:20|3432||3432||3432||3432||300
1640809650000|2021-12-29 20:27:30|3431|3431|3432|3430|3432|3431|3431|3430|3178
1640809670000|2021-12-29 20:27:50|3431|3429|3431|3430|3432|3430|3431|3429|2484
1640809690000|2021-12-29 20:28:10|3430|3429|3435|3433|3435|3433|3430|3429|3860
1640809710000|2021-12-29 20:28:30|3436|3434|3438|3435|3438|3436|3436|3434|1700
1640809720000|2021-12-29 20:28:40|3437|3433|3435|3433|3437|3433|3435|3432|2280
1640809730000|2021-12-29 20:28:50|3434|3431|3435|3433|3435|3433|3433|3431|300
1640809750000|2021-12-29 20:29:10|3437|3434|3436|3434|3437|3436|3436|3434|1604
1640809760000|2021-12-29 20:29:20|3438|3436|3440|3437|3440|3438|3438|3436|3701
1640809770000|2021-12-29 20:29:30|3439|3438|3439|3437|3439|3438|3439|3437|400
1640809780000|2021-12-29 20:29:40|3438||3439||3439||3438||100
1640809800000|2021-12-29 20:30:00|3440|3438|3442|3439|3442|3441|3439|3438|3422
1640809810000|2021-12-29 20:30:10|3441|3440|3442|3441|3442|3441|3441|3440|1100
1640809820000|2021-12-29 20:30:20|3443|3442|3443|3441|3443|3442|3442|3441|4910
1640809830000|2021-12-29 20:30:30|3442|3440|3441|3439|3442|3440|3440|3439|10354
1640809840000|2021-12-29 20:30:40|||||||||3200
1640809850000|2021-12-29 20:30:50||3440||3440||3440||3440|100
1640809860000|2021-12-29 20:31:00|3440|3439|3440|3439|3442|3441|3440|3439|3600
1640809870000|2021-12-29 20:31:10|3442|3440|3442|3440|3442|3440|3442|3439|200
1640809880000|2021-12-29 20:31:20|3441|3439|3442|3439|3442|3439|3441|3439|881
1640809900000|2021-12-29 20:31:40|3441|3440|3442|3440|3442|3441|3440|3440|1801
1640809910000|2021-12-29 20:31:50|3440|3439|3441|3439|3441|3439|3439|3436|6987
1640809920000|2021-12-29 20:32:00|3442|3441|3443|3442|3443|3442|3442|3441|1722
1640809930000|2021-12-29 20:32:10|3445|3441|3445|3443|3445|3443|3445|3441|1888
1640809940000|2021-12-29 20:32:20|3444|3442|3443|3441|3444|3442|3443|3441|1641
1640809950000|2021-12-29 20:32:30|3442|3440|3442|3441|3442|3441|3438|3436|3187
1640809960000|2021-12-29 20:32:40|3440|3439|3443|3441|3443|3441|3440|3439|2064
1640809970000|2021-12-29 20:32:50|3442|3440|3442|3440|3443|3442|3441|3440|3017
1640809980000|2021-12-29 20:33:00|3443|3441|3445|3442|3445|3443|3443|3441|3100
1640809990000|2021-12-29 20:33:10|3444|3443|3445|3443|3445|3444|3444|3443|700
1640810000000|2021-12-29 20:33:20|3444|3442|3443|3441|3444|3442|3443|3441|300
1640810010000|2021-12-29 20:33:30|3442|3440|3443|3442|3444|3443|3442|3440|2134
1640810020000|2021-12-29 20:33:40|3442|3440|3442|3440|3442|3441|3440|3439|2905
1640810030000|2021-12-29 20:33:50|3441|3439|3444|3441|3444|3442|3441|3439|499
1640810040000|2021-12-29 20:34:00|3443|3442|3444|3443|3444|3443|3443|3441|1022
1640810050000|2021-12-29 20:34:10|3443|3442|3442|3440|3444|3443|3442|3440|8560
1640810060000|2021-12-29 20:34:20|3443|3441|3443|3441|3443|3442|3442|3441|5581
1640810070000|2021-12-29 20:34:30|3444|3442|3444|3442|3444|3442|3444|3442|1100
1640810090000|2021-12-29 20:34:50|3443|3443|3446|3443|3446|3445|3443|3442|7958
1640810100000|2021-12-29 20:35:00|3447|3445|3449|3448|3449|3448|3447|3445|3578
1640810110000|2021-12-29 20:35:10||3446||3446||3448||3446|2634
1640810120000|2021-12-29 20:35:20|3448|3447|3445|3442|3448|3447|3444|3442|498
1640810130000|2021-12-29 20:35:30|3443|3441|3443|3441|3443|3441|3443|3441|1090
1640810140000|2021-12-29 20:35:40|3441|3439|3441|3439|3441|3440|3441|3439|1190
1640810160000|2021-12-29 20:36:00|3440|3440|3442|3441|3443|3441|3440|3439|3879
1640810170000|2021-12-29 20:36:10||3440||3440||3440||3440|300
1640810180000|2021-12-29 20:36:20|3441|3439|3442|3439|3442|3439|3441|3439|700
1640810200000|2021-12-29 20:36:40|3441||3441||3441||3441||266
1640810210000|2021-12-29 20:36:50|||||||||100
1640810220000|2021-12-29 20:37:00|3440|3440|3441|3439|3441|3440|3440|3439|987
1640810230000|2021-12-29 20:37:10|3440|3440|3441|3440|3441|3440|3440|3439|1500
1640810240000|2021-12-29 20:37:20|3440|3439|3439|3438|3440|3439|3439|3438|909
1640810250000|2021-12-29 20:37:30|3440|3439|3440|3439|3440|3439|3440|3439|1311
1640810260000|2021-12-29 20:37:40|3441|3440|3441|3440|3441|3440|3441|3440|1800
1640810270000|2021-12-29 20:37:50|||||||||400
1640810280000|2021-12-29 20:38:00|3440|3439|3441|3439|3441|3439|3440|3439|1455
1640810300000|2021-12-29 20:38:20|3442|3440|3443|3440|3444|3443|3442|3440|8942
1640810310000|2021-12-29 20:38:30|3442|3441|3443|3440|3443|3441|3442|3440|0
1640810320000|2021-12-29 20:38:40|3442|3439|3441|3439|3442|3439|3441|3439|200
1640810330000|2021-12-29 20:38:50|3442|3440|3441|3439|3442|3440|3441|3438|872
1640810340000|2021-12-29 20:39:00|3440|3438|3440|3438|3440|3438|3440|3438|297
1640810350000|2021-12-29 20:39:10|3439|3439|3439|3436|3439|3439|3439|3436|1014
1640810360000|2021-12-29 20:39:20|3438|3437|3439|3438|3439|3438|3438|3436|3860
1640810370000|2021-12-29 20:39:30|3440|3437|3441|3440|3441|3440|3440|3437|6008
1640810380000|2021-12-29 20:39:40|3440|3439|3440|3438|3441|3440|3440|3438|3325
1640810390000|2021-12-29 20:39:50|3439|3439|3440|3438|3440|3439|3439|3437|1890
1640810400000|2021-12-29 20:40:00|||||||||100
1640810410000|2021-12-29 20:40:10|3439|3437|3439|3437|3440|3437|3439|3437|1438
1640810420000|2021-12-29 20:40:20|3440|3438|3441|3439|3442|3441|3440|3437|3885
1640810430000|2021-12-29 20:40:30|||||||||652
1640810440000|2021-12-29 20:40:40|3442|3440|3443|3440|3443|3442|3442|3440|200
1640810450000|2021-12-29 20:40:50|3442|3441|3442|3440|3442|3441|3442|3440|614
1640810470000|2021-12-29 20:41:10|3443|3441|3445|3442|3445|3444|3443|3440|4752
1640810480000|2021-12-29 20:41:20|3446|3443|3446|3444|3446|3445|3446|3443|4451
1640810490000|2021-12-29 20:41:30|3445|3445|3445|3444|3446|3445|3444|3443|4286
1640810500000|2021-12-29 20:41:40|3446|3443|3444|3443|3446|3443|3444|3443|500
1640810510000|2021-12-29 20:41:50|3445|3442|3443|3441|3445|3442|3443|3441|2559
1640810520000|2021-12-29 20:42:00|3442|3440|3442|3440|3442|3440|3441|3440|1510
1640810530000|2021-12-29 20:42:10|3441|3441|3443|3440|3443|3441|3441|3440|8070
1640810540000|2021-12-29 20:42:20|3441||3441||3441||3441||0
1640810550000|2021-12-29 20:42:30|3442|3441|3442|3440|3442|3441|3442|3440|600
1640810560000|2021-12-29 20:42:40|3443|3441|3443|3441|3443|3442|3443|3440|600
1640810570000|2021-12-29 20:42:50|3442|3440|3442|3440|3442|3440|3442|3440|780
1640810580000|2021-12-29 20:43:00|3441||3441||3441||3441||420
1640810590000|2021-12-29 20:43:10|||||||||620
1640810600000|2021-12-29 20:43:20|3442|3441|3443|3442|3443|3442|3441|3440|7065
1640810610000|2021-12-29 20:43:30|3442|3441|3442|3441|3442|3441|3442|3441|922
1640810620000|2021-12-29 20:43:40|3443|3442|3443|3442|3444|3443|3443|3442|3345
1640810630000|2021-12-29 20:43:50|3444|3443|3445|3443|3445|3444|3443|3442|3799
1640810640000|2021-12-29 20:44:00|3444||3444||3444||3444||0
1640810650000|2021-12-29 20:44:10|3445|3444|3448|3446|3448|3446|3445|3443|1969
1640810660000|2021-12-29 20:44:20|3447|3445|3446|3445|3447|3445|3446|3445|100
1640810670000|2021-12-29 20:44:30|3447|3446|3448|3446|3448|3447|3447|3446|5941
1640810680000|2021-12-29 20:44:40|3447||3448||3448||3447||950
1640810700000|2021-12-29 20:45:00|3447||3447||3447||3447||3583
1640810710000|2021-12-29 20:45:10|||||||||105
1640810720000|2021-12-29 20:45:20|3446|3445|3448|3446|3448|3446|3446|3445|2615
1640810730000|2021-12-29 20:45:30|3447|3445|3445|3443|3447|3445|3445|3443|2542
1640810740000|2021-12-29 20:45:40|3444|3444|3446|3444|3446|3445|3444|3443|4588
1640810750000|2021-12-29 20:45:50|3445|3445|3445|3443|3445|3445|3445|3443|500
1640810760000|2021-12-29 20:46:00|3446|3444|3445|3443|3446|3445|3445|3443|1300
1640810770000|2021-12-29 20:46:10|3444|3442|3447|3446|3447|3446|3444|3442|9000
1640810780000|2021-12-29 20:46:20|3446|3445|3445|3444|3446|3445|3444|3442|1870
1640810790000|2021-12-29 20:46:30|3446|3445|3444|3442|3447|3446|3444|3442|5171
1640810820000|2021-12-29 20:47:00|3445|3443|3444|3444|3445|3444|3444|3442|1700
1640810830000|2021-12-29 20:47:10|3445|3443|3446|3445|3447|3446|3445|3443|1185
1640810840000|2021-12-29 20:47:20|3447|3444|3445|3444|3447|3445|3445|3444|832
1640810850000|2021-12-29 20:47:30|||||||||200
1640810860000|2021-12-29 20:47:40|3446|3445|3446|3445|3446|3445|3445|3445|2000
1640810870000|2021-12-29 20:47:50|3445|3444|3445|3443|3445|3444|3444|3443|4806
1640810880000|2021-12-29 20:48:00|3446|3444|3445|3444|3446|3445|3445|3444|500
1640810890000|2021-12-29 20:48:10|3446|3443|3445|3443|3446|3444|3445|3443|1578
1640810900000|2021-12-29 20:48:20|||||||||542
1640810910000|2021-12-29 20:48:30|3444||3444||3444||3444||400
1640810920000|2021-12-29 20:48:40|||||||||1215
1640810930000|2021-12-29 20:48:50|3443|3441|3445|3443|3446|3444|3443|3441|12680
1640810940000|2021-12-29 20:49:00|3444|3444|3444|3443|3445|3444|3444|3443|300
1640810950000|2021-12-29 20:49:10|3443|3442|3443|3442|3444|3443|3443|3442|1585
1640810960000|2021-12-29 20:49:20|3444|3443|3444|3442|3444|3443|3443|3442|1170
1640810970000|2021-12-29 20:49:30|||||||||2414
1640810980000|2021-12-29 20:49:40|3445|3443|3444|3443|3445|3444|3443|3442|500
1640810990000|2021-12-29 20:49:50|3443|3442|3447|3446|3447|3446|3443|3442|2527
1640811000000|2021-12-29 20:50:00|3446|3445|3443|3440|3446|3445|3442|3440|6031
1640811010000|2021-12-29 20:50:10|3442|3441|3444|3442|3444|3443|3442|3440|4114
1640811020000|2021-12-29 20:50:20|3443|3441|3443|3441|3443|3441|3441|3440|1200
1640811030000|2021-12-29 20:50:30|3442|3440|3442|3441|3443|3441|3441|3440|2767
1640811040000|2021-12-29 20:50:40|3443|3442|3443|3440|3443|3442|3442|3440|307
1640811060000|2021-12-29 20:51:00|3442|3441|3444|3443|3444|3443|3442|3441|4309
1640811070000|2021-12-29 20:51:10|3443|3442|3447|3445|3447|3445|3443|3442|7261
1640811080000|2021-12-29 20:51:20|3446|3444|3446|3445|3446|3445|3443|3442|5708
1640811090000|2021-12-29 20:51:30|3447|3446|3447|3445|3448|3447|3447|3443|6754
1640811100000|2021-12-29 20:51:40|3446|3444|3446|3444|3447|3444|3446|3444|300
1640811120000|2021-12-29 20:52:00|3445|3443|3445|3444|3445|3444|3444|3443|1300
1640811130000|2021-12-29 20:52:10|||||||||800
1640811140000|2021-12-29 20:52:20|3444|3443|3449|3447|3449|3447|3444|3443|13630
1640811150000|2021-12-29 20:52:30|3448|3446|3446|3445|3448|3446|3445|3442|11259
1640811170000|2021-12-29 20:52:50|3445|3444|3445|3443|3445|3444|3445|3443|1568
1640811180000|2021-12-29 20:53:00|3444|3444|3445|3443|3445|3444|3444|3443|200
1640811190000|2021-12-29 20:53:10|3444|3444|3445|3443|3445|3444|3444|3443|1300
1640811200000|2021-12-29 20:53:20|||||||||300
1640811220000|2021-12-29 20:53:40|3444|3444|3448|3446|3448|3447|3444|3444|12234
1640811240000|2021-12-29 20:54:00|3447|3447|3449|3447|3449|3448|3446|3445|6441
1640811250000|2021-12-29 20:54:10|3448|3446|3447|3445|3448|3446|3447|3445|1600
1640811260000|2021-12-29 20:54:20|3448|3446|3447|3446|3448|3447|3447|3446|2703
1640811270000|2021-12-29 20:54:30|3446|3445|3447|3445|3447|3446|3445|3445|6857
1640811280000|2021-12-29 20:54:40|3446|3446|3447|3445|3447|3446|3446|3445|800
1640811290000|2021-12-29 20:54:50|3448|3446|3447|3445|3449|3447|3447|3445|4850
1640811300000|2021-12-29 20:55:00|3448|3446|3449|3447|3450|3449|3448|3446|5577
1640811310000|2021-12-29 20:55:10|3450|3448|3449|3448|3450|3449|3449|3448|1056
1640811320000|2021-12-29 20:55:20|3450|3449|3454|3453|3454|3453|3449|3449|20664
1640811330000|2021-12-29 20:55:30|3453|3451|3454|3453|3455|3454|3452|3451|3444
1640811340000|2021-12-29 20:55:40|3455|3454|3455|3454|3455|3454|3454|3454|300
1640811350000|2021-12-29 20:55:50|3456|3455|3455|3454|3456|3455|3455|3454|2685
1640811360000|2021-12-29 20:56:00|3456|3455|3453|3451|3456|3455|3453|3451|13638
1640811370000|2021-12-29 20:56:10|3452|3452|3452|3451|3453|3452|3452|3451|300
1640811380000|2021-12-29 20:56:20|3453|3452|3453|3452|3453|3452|3452|3451|2203
1640811390000|2021-12-29 20:56:30|3452|3451|3455|3454|3456|3455|3452|3451|2386
1640811400000|2021-12-29 20:56:40|3454|3453|3454|3453|3455|3454|3454|3453|1857
1640811410000|2021-12-29 20:56:50|3453|3452|3451|3450|3453|3452|3451|3450|10748
1640811420000|2021-12-29 20:57:00|3452|3451|3452|3451|3452|3451|3451|3450|19357
1640811430000|2021-12-29 20:57:10|3451|3450|3452|3451|3452|3451|3451|3450|4166
1640811440000|2021-12-29 20:57:20|3451|3450|3452|3451|3452|3451|3451|3450|3062
1640811450000|2021-12-29 20:57:30|3451|3450|3451|3450|3451|3450|3451|3450|8776
1640811460000|2021-12-29 20:57:40|3452|3451|3451|3450|3452|3451|3451|3450|9321
1640811470000|2021-12-29 20:57:50|||||||||615
1640811480000|2021-12-29 20:58:00|3452|3451|3451|3451|3453|3452|3451|3450|25841
1640811490000|2021-12-29 20:58:10|3452|3450|3452|3451|3454|3452|3452|3450|8429
1640811500000|2021-12-29 20:58:20|3451|3450|3452|3451|3452|3451|3451|3450|2223
1640811510000|2021-12-29 20:58:30|3453|3452|3452|3451|3453|3452|3452|3451|11448
1640811520000|2021-12-29 20:58:40|||||||||1702
1640811530000|2021-12-29 20:58:50|||||||||4739
1640811540000|2021-12-29 20:59:00|3451|3450|3451|3450|3451|3450|3451|3450|24196
1640811550000|2021-12-29 20:59:10|||||||||8402
1640811560000|2021-12-29 20:59:20|3452|3451|3453|3452|3453|3452|3452|3451|8396
1640811570000|2021-12-29 20:59:30|3454|3453|3454|3453|3454|3453|3453|3452|7634
1640811580000|2021-12-29 20:59:40|3455|3454|3455|3454|3455|3454|3454|3453|9702
1640811590000|2021-12-29 20:59:50|3456|3455|3457|3455|3457|3455|3455|3455|29106
1640811600000|2021-12-29 21:00:00|3458||3458||3458||3458||244192
1640811610000|2021-12-29 21:00:10|3461|3441|3461|3441|3461|3441|3461|3441|200
1640811640000|2021-12-29 21:00:40|3460|3451|3460|3451|3460|3451|3460|3451|46
1640811680000|2021-12-29 21:01:20||3456||3456||3456||3456|84
1640811690000|2021-12-29 21:01:30||3451||3456||3456||3451|36
1640811700000|2021-12-29 21:01:40||3451||3451||3456||3451|649
1640811710000|2021-12-29 21:01:50|3456||3456||3456||3456||0
1640811730000|2021-12-29 21:02:10|||||||||120
1640811800000|2021-12-29 21:03:20|||||||||100
1640812010000|2021-12-29 21:06:50|||||||||280
1640812020000|2021-12-29 21:07:00|||||||||10
1640812270000|2021-12-29 21:11:10|||||||||500
1640812320000|2021-12-29 21:12:00|3452||3452||3452||3452||1
1640812330000|2021-12-29 21:12:10|3455|3452|3455|3452|3455|3452|3455|3452|500
1640812350000|2021-12-29 21:12:30|||||||||100
1640812370000|2021-12-29 21:12:50|3454|3451|3455|3436|3455|3451|3454|3436|518
1640812390000|2021-12-29 21:13:10|||||||||2
1640812910000|2021-12-29 21:21:50|3450||3454||3454||3450||284
1640813020000|2021-12-29 21:23:40|3452||3452||3452||3452||100
1640813140000|2021-12-29 21:25:40||3438||3438||3438||3438|0
1640813220000|2021-12-29 21:27:00|||||||||7
1640813270000|2021-12-29 21:27:50|||||||||9
1640813510000|2021-12-29 21:31:50|||||||||100
1640813520000|2021-12-29 21:32:00|3445|3439|3445|3439|3445|3439|3445|3439|0
1640813620000|2021-12-29 21:33:40|||||||||5
1640813670000|2021-12-29 21:34:30|||||||||50
1640813740000|2021-12-29 21:35:40|||||||||2
1640813880000|2021-12-29 21:38:00|||||||||2
1640813960000|2021-12-29 21:39:20|||||||||28
1640814050000|2021-12-29 21:40:50|3452|3450|3452|3450|3452|3450|3452|3450|843
1640814070000|2021-12-29 21:41:10|||||||||80
1640814100000|2021-12-29 21:41:40|||||||||1
1640814140000|2021-12-29 21:42:20|3451|3439|3452|3439|3452|3439|3451|3439|1561
1640814240000|2021-12-29 21:44:00|||||||||2
1640814310000|2021-12-29 21:45:10|||||||||2
1640814320000|2021-12-29 21:45:20|||||||||1
1640814430000|2021-12-29 21:47:10|3455|3442|3455|3452|3455|3452|3455|3442|238
1640814460000|2021-12-29 21:47:40|3454||3454||3454||3454||0
1640814470000|2021-12-29 21:47:50|3455|3439|3454|3439|3455|3454|3454|3439|1012
1640814480000|2021-12-29 21:48:00|3452||3452||3452||3452||0
1640814500000|2021-12-29 21:48:20||3440||3440||3440||3440|0
1640814550000|2021-12-29 21:49:10|3454||3454||3454||3454||200
1640814600000|2021-12-29 21:50:00||3450||3450||3451||3450|50
1640814670000|2021-12-29 21:51:10|3452|3440|3454|3440|3454|3440|3452|3440|400
1640814760000|2021-12-29 21:52:40|||||||||3
1640814810000|2021-12-29 21:53:30|||||||||1
1640814840000|2021-12-29 21:54:00|||||||||20
1640814890000|2021-12-29 21:54:50|3453||3453||3453||3453||0
1640814910000|2021-12-29 21:55:10|||||||||10
1640814920000|2021-12-29 21:55:20|3454||3454||3454||3454||0
1640814970000|2021-12-29 21:56:10|||||||||2
1640815400000|2021-12-29 22:03:20|||||||||10
1640815530000|2021-12-29 22:05:30|3445|3441|3453|3441|3453|3441|3445|3441|514
1640815680000|2021-12-29 22:08:00|||||||||10
1640815700000|2021-12-29 22:08:20|3452||3452||3452||3452||0
1640815770000|2021-12-29 22:09:30|||||||||1
1640815820000|2021-12-29 22:10:20||3445||3445||3445||3445|0
1640816100000|2021-12-29 22:15:00|||||||||50
1640816470000|2021-12-29 22:21:10|||||||||50
1640816690000|2021-12-29 22:24:50|||||||||150
1640817070000|2021-12-29 22:31:10|||||||||100
1640817090000|2021-12-29 22:31:30|3448||3448||3448||3448||0
1640817190000|2021-12-29 22:33:10|3452|3448|3452|3448|3452|3448|3452|3448|100
1640817200000|2021-12-29 22:33:20||3445||3445||3445||3445|0
1640817250000|2021-12-29 22:34:10|||||||||5
1640817430000|2021-12-29 22:37:10|||||||||55
1640817530000|2021-12-29 22:38:50|||||||||2
1640817540000|2021-12-29 22:39:00|||||||||73
1640817580000|2021-12-29 22:39:40|||||||||2
1640817670000|2021-12-29 22:41:10|||||||||3
1640817750000|2021-12-29 22:42:30|||||||||50
1640817850000|2021-12-29 22:44:10|||||||||32
1640817880000|2021-12-29 22:44:40|||||||||32
1640817910000|2021-12-29 22:45:10|||||||||10
1640818130000|2021-12-29 22:48:50|||||||||8
1640818230000|2021-12-29 22:50:30|||||||||10
1640818250000|2021-12-29 22:50:50|||||||||128
1640818290000|2021-12-29 22:51:30||3446||3446||3446||3446|0
1640818490000|2021-12-29 22:54:50|||||||||1
1640818500000|2021-12-29 22:55:00|||||||||4
1640818510000|2021-12-29 22:55:10||3447||3447||3447||3447|0
1640818610000|2021-12-29 22:56:50||3448||3448||3448||3448|0
1640818640000|2021-12-29 22:57:20||3446||3446||3446||3446|0
1640818780000|2021-12-29 22:59:40||3447||3447||3447||3447|0
1640818830000|2021-12-29 23:00:30|||||||||79
1640819050000|2021-12-29 23:04:10|3455||3455||3455||3455||1670
1640819240000|2021-12-29 23:07:20|||||||||75
1640819250000|2021-12-29 23:07:30|||||||||7
1640819360000|2021-12-29 23:09:20|||||||||30
1640819370000|2021-12-29 23:09:30|||||||||100
1640819380000|2021-12-29 23:09:40|3453||3453||3453||3453||0
1640819400000|2021-12-29 23:10:00|3455||3455||3455||3455||100
1640819430000|2021-12-29 23:10:30|||||||||125
1640819450000|2021-12-29 23:10:50|3454||3454||3454||3454||0
1640819460000|2021-12-29 23:11:00|||||||||40
1640819940000|2021-12-29 23:19:00|||||||||300
1640819970000|2021-12-29 23:19:30|3452||3452||3452||3452||0
1640820490000|2021-12-29 23:28:10|||||||||22
1640820550000|2021-12-29 23:29:10|||||||||3
1640820570000|2021-12-29 23:29:30|||||||||2
1640820590000|2021-12-29 23:29:50|||||||||2
1640820600000|2021-12-29 23:30:00|3450|3446|3450|3445|3450|3446|3450|3445|1856
1640820640000|2021-12-29 23:30:40|||||||||200
1640820830000|2021-12-29 23:33:50|3455|3441|3455|3441|3455|3441|3455|3441|0
1640821080000|2021-12-29 23:38:00|||||||||100
1640821210000|2021-12-29 23:40:10|3443||3443||3443||3443||0
1640821220000|2021-12-29 23:40:20||3440||3440||3440||3440|300
1640821230000|2021-12-29 23:40:30|3446||3446||3446||3446||100
1640821670000|2021-12-29 23:47:50|||||||||5
1640822000000|2021-12-29 23:53:20|||||||||2
1640823480000|2021-12-30 00:18:00|||||||||7
1640823580000|2021-12-30 00:19:40|3445||3445||3445||3445||0
1640823620000|2021-12-30 00:20:20|3444||3444||3444||3444||0
1640823630000|2021-12-30 00:20:30|3445||3445||3445||3445||0
1640824140000|2021-12-30 00:29:00|||||||||50
1640824310000|2021-12-30 00:31:50|||||||||1
1640824560000|2021-12-30 00:36:00|3443||3443||3443||3443||0
1640824730000|2021-12-30 00:38:50||3441||3441||3441||3441|50
1640824750000|2021-12-30 00:39:10||3440||3442||3442||3440|50
1640824760000|2021-12-30 00:39:20|3445||3445||3445||3445||0
1640824770000|2021-12-30 00:39:30||3440||3440||3440||3440|0
1640824780000|2021-12-30 00:39:40||3443||3440||3443||3440|0
1640824800000|2021-12-30 00:40:00||3444||3444||3444||3444|0
1640824810000|2021-12-30 00:40:10||3440||3445||3445||3440|200
1640825170000|2021-12-30 00:46:10|3446|3440|3446|3440|3446|3440|3446|3440|100
1640825270000|2021-12-30 00:47:50||3441||3441||3441||3441|0
1640825370000|2021-12-30 00:49:30|3445||3445||3445||3445||0
1640825680000|2021-12-30 00:54:40||3443||3443||3443||3443|27
1640825730000|2021-12-30 00:55:30||3442||3442||3442||3442|200
1640825770000|2021-12-30 00:56:10|3443||3443||3443||3443||0
1640825820000|2021-12-30 00:57:00|3446||3446||3446||3446||0
1640825900000|2021-12-30 00:58:20|||||||||30
1640825960000|2021-12-30 00:59:20|||||||||35
1640854860000|2021-12-30 09:01:00|3492||3510||3510||3462||0
1640854870000|2021-12-30 09:01:10||3396||3396||3408||3396|0
1640854890000|2021-12-30 09:01:30|3462|3385|3450|3385|3492|3385|3450|3385|0
1640854980000|2021-12-30 09:03:00|3444||3444||3444||3444||1
1640855000000|2021-12-30 09:03:20|3438||3438||3438||3438||0
1640855150000|2021-12-30 09:05:50|||||||||5
1640855170000|2021-12-30 09:06:10|3420||3420||3420||3420||51
1640855180000|2021-12-30 09:06:20|3432|3412|3486|3385|3528|3420|3432|3385|1289
1640855190000|2021-12-30 09:06:30|3498|3405|3498|3385|3498|3411|3420|3385|640
1640855200000|2021-12-30 09:06:40|3456||3450||3456||3450||0
1640855220000|2021-12-30 09:07:00|3440||3440||3440||3440||0
1640855230000|2021-12-30 09:07:10|3435||3435||3435||3435||0
1640855260000|2021-12-30 09:07:40|||||||||40
1640855270000|2021-12-30 09:07:50|||||||||1
1640855350000|2021-12-30 09:09:10|||||||||10
1640855440000|2021-12-30 09:10:40|3432||3432||3432||3432||0
1640855450000|2021-12-30 09:10:50|3435||3432||3435||3432||0
1640855460000|2021-12-30 09:11:00|||||||||1
1640855470000|2021-12-30 09:11:10|3435||3432||3435||3432||0
1640855510000|2021-12-30 09:11:50|3435||3435||3435||3435||0
1640855520000|2021-12-30 09:12:00|3432||3435||3435||3432||0
1640855540000|2021-12-30 09:12:20|3432||3432||3432||3432||0
1640855600000|2021-12-30 09:13:20|3435||3435||3435||3432||5
1640855630000|2021-12-30 09:13:50|3432||3435||3435||3432||0
1640855640000|2021-12-30 09:14:00|||||||||23
1640855660000|2021-12-30 09:14:20||3397||3397||3397||3397|0
1640856040000|2021-12-30 09:20:40|||||||||2
1640856100000|2021-12-30 09:21:40||3385||3385||3385||3385|0
1640856160000|2021-12-30 09:22:40|3432||3432||3432||3432||0
1640856290000|2021-12-30 09:24:50|3431||3431||3431||3431||0
1640856310000|2021-12-30 09:25:10|3435||3434||3435||3434||0
1640856350000|2021-12-30 09:25:50|3432||3431||3435||3431||20
1640856560000|2021-12-30 09:29:20|3435||3435||3435||3432||42
1640856570000|2021-12-30 09:29:30|3434||3432||3434||3432||0
1640856580000|2021-12-30 09:29:40|3431||3431||3431||3431||0
1640856680000|2021-12-30 09:31:20|3435||3431||3435||3431||0
1640856690000|2021-12-30 09:31:30|3432||3431||3432||3431||0
1640856820000|2021-12-30 09:33:40|3432||3432||3432||3432||0
1640856830000|2021-12-30 09:33:50|3431||3431||3431||3431||0
1640856880000|2021-12-30 09:34:40|||||||||107
1640856890000|2021-12-30 09:34:50|3435||3435||3435||3435||86
1640856910000|2021-12-30 09:35:10|3432||3431||3432||3431||7
1640856920000|2021-12-30 09:35:20|3430||3430||3430||3430||0
1640856930000|2021-12-30 09:35:30|3429||3429||3429||3429||0
1640857040000|2021-12-30 09:37:20|3430|3410|3429|3386|3430|3410|3429|3385|300
1640857270000|2021-12-30 09:41:10||3387||3387||3387||3387|0
1640857280000|2021-12-30 09:41:20||3386||3386||3386||3386|0
1640857300000|2021-12-30 09:41:40||3387||3387||3387||3387|0
1640857320000|2021-12-30 09:42:00|3430||3429||3430||3429||0
1640857380000|2021-12-30 09:43:00||3386||3387||3387||3386|0
1640857400000|2021-12-30 09:43:20||3386||3387||3387||3386|0
1640857440000|2021-12-30 09:44:00|||||||||1
1640857460000|2021-12-30 09:44:20||3386||3387||3387||3386|0
1640857800000|2021-12-30 09:50:00||3386||3386||3386||3386|0
1640857850000|2021-12-30 09:50:50|3430|3387|3430|3387|3430|3387|3430|3387|0
1640857930000|2021-12-30 09:52:10|3429|3386|3429|3386|3429|3387|3429|3386|0
1640857940000|2021-12-30 09:52:20|3430|3387|3430|3387|3430|3387|3430|3387|0
1640858020000|2021-12-30 09:53:40||3386||3386||3386||3386|0
1640858110000|2021-12-30 09:55:10|||||||||1
1640859030000|2021-12-30 10:10:30|||||||||5
1640859100000|2021-12-30 10:11:40|||||||||500
1640859110000|2021-12-30 10:11:50|3420||3420||3420||3420||0
1640859120000|2021-12-30 10:12:00|||||||||501
1640859230000|2021-12-30 10:13:50|3410||3410||3410||3410||3
1640859540000|2021-12-30 10:19:00|||||||||330
1640859900000|2021-12-30 10:25:00|3400|3399|3410|3386|3410|3399|3400|3386|1479
1640859910000|2021-12-30 10:25:10|3400||3400||3400||3400||190
1640859920000|2021-12-30 10:25:20||3387||3387||3387||3387|400
1640859950000|2021-12-30 10:25:50|||||||||101
1640860030000|2021-12-30 10:27:10|||||||||101
1640860100000|2021-12-30 10:28:20||3390||3387||3390||3387|600
1640860130000|2021-12-30 10:28:50|||||||||108
1640860420000|2021-12-30 10:33:40|3410||3410||3410||3410||168
1640860470000|2021-12-30 10:34:30|3400||3400||3400||3400||0
1640860490000|2021-12-30 10:34:50||3391||3391||3391||3391|884
1640860500000|2021-12-30 10:35:00||3392||3392||3392||3392|0
1640860510000|2021-12-30 10:35:10|||||||||1
1640860580000|2021-12-30 10:36:20|||||||||263
1640860700000|2021-12-30 10:38:20|3408||3408||3408||3408||500
1640860710000|2021-12-30 10:38:30|3410||3434||3435||3410||290
1640860720000|2021-12-30 10:38:40|3420||3410||3420||3410||0
1640860740000|2021-12-30 10:39:00|3400||3400||3400||3400||0
1640860830000|2021-12-30 10:40:30|3410|3400|3410|3400|3410|3400|3410|3400|684
1640860840000|2021-12-30 10:40:40||3391||3392||3392||3391|500
1640860850000|2021-12-30 10:40:50|3400||3400||3400||3400||0
1640860870000|2021-12-30 10:41:10|||||||||100
1640860880000|2021-12-30 10:41:20|3410|3394|3410|3392|3410|3394|3410|3392|400
1640861240000|2021-12-30 10:47:20||3393||3393||3393||3391|0
1640861250000|2021-12-30 10:47:30||3400||3400||3400||3400|0
1640861360000|2021-12-30 10:49:20|3432|3402|3498|3400|3498|3402|3432|3400|694
1640861370000|2021-12-30 10:49:30|3444|3401|3474|3401|3474|3401|3444|3400|0
1640861380000|2021-12-30 10:49:40|3461|3402|3461|3403|3461|3403|3461|3402|0
1640861490000|2021-12-30 10:51:30|3480||3455||3480||3455||0
1640861610000|2021-12-30 10:53:30||3400||3401||3402||3400|0
1640861670000|2021-12-30 10:54:30||3402||3403||3403||3402|0
1640861750000|2021-12-30 10:55:50||3400||3401||3403||3400|0
1640861780000|2021-12-30 10:56:20||3402||3403||3403||3402|0
1640861960000|2021-12-30 10:59:20|3435||3435||3435||3435||0
1640861990000|2021-12-30 10:59:50|3434|3400|3434|3400|3434|3400|3434|3400|0
1640862210000|2021-12-30 11:03:30||3399||3399||3399||3399|0
1640862390000|2021-12-30 11:06:30|3417|3391|3431|3392|3435|3399|3417|3391|72
1640862400000|2021-12-30 11:06:40||3399||3400||3400||3399|0
1640862590000|2021-12-30 11:09:50||3399||3399||3399||3399|0
1640862600000|2021-12-30 11:10:00||3400||3400||3400||3400|0
1640862640000|2021-12-30 11:10:40|3432||3432||3432||3432||0
1640862650000|2021-12-30 11:10:50||3391||3391||3391||3391|0
1640862660000|2021-12-30 11:11:00||3392||3399||3399||3391|0
1640862670000|2021-12-30 11:11:10||3400||3400||3400||3400|0
1640862730000|2021-12-30 11:12:10||3394||3400||3400||3391|0
1640862770000|2021-12-30 11:12:50|3435|3450|3449|3391|3455|3450|3435|3391|1215
1640862780000|2021-12-30 11:13:00|3448|3400|3449|3399|3449|3402|3448|3399|59
1640862790000|2021-12-30 11:13:10|3420|3391|3420|3391|3420|3391|3420|3391|100
1640862810000|2021-12-30 11:13:30||3399||3399||3399||3399|0
1640862910000|2021-12-30 11:15:10|3432|3391|3448|3391|3449|3391|3432|3391|520
1640862920000|2021-12-30 11:15:20||3392||3400||3400||3392|0
1640862960000|2021-12-30 11:16:00||3399||3399||3399||3399|0
1640862970000|2021-12-30 11:16:10||3402||3403||3403||3402|0
1640863070000|2021-12-30 11:17:50|||||||||1
1640863150000|2021-12-30 11:19:10|||||||||14
1640863190000|2021-12-30 11:19:50||3396||3399||3399||3396|0
1640863200000|2021-12-30 11:20:00||3400||3400||3400||3400|0
1640863210000|2021-12-30 11:20:10||3396||3396||3396||3396|10
1640863220000|2021-12-30 11:20:20||3399||3400||3400||3399|0
1640863300000|2021-12-30 11:21:40||3391||3403||3403||3391|0
1640863400000|2021-12-30 11:23:20||3397||3396||3399||3396|0
1640863410000|2021-12-30 11:23:30||3399||3400||3400||3399|0
1640863450000|2021-12-30 11:24:10||3391||3399||3399||3391|50
1640863470000|2021-12-30 11:24:30||3400||3397||3402||3391|0
1640863510000|2021-12-30 11:25:10||3391||3403||3403||3391|0
1640863610000|2021-12-30 11:26:50||3399||3399||3399||3399|0
1640863620000|2021-12-30 11:27:00||3391||3396||3396||3391|0
1640863630000|2021-12-30 11:27:10||3399||3403||3403||3399|0
1640863670000|2021-12-30 11:27:50||3399||3402||3402||3391|0
1640863680000|2021-12-30 11:28:00||3391||3396||3402||3391|0
1640863690000|2021-12-30 11:28:10||3397||3391||3402||3391|0
1640863700000|2021-12-30 11:28:20||3396||3399||3399||3391|0
1640863710000|2021-12-30 11:28:30||3400||3391||3400||3391|0
1640863720000|2021-12-30 11:28:40||3396||3391||3399||3391|0
1640863730000|2021-12-30 11:28:50||3399||3403||3403||3399|0
1640863740000|2021-12-30 11:29:00||3399||3399||3408||3399|0
1640863750000|2021-12-30 11:29:10||3402||3399||3403||3399|0
1640863760000|2021-12-30 11:29:20||3402||3403||3403||3399|0
1640863820000|2021-12-30 11:30:20||3391||3400||3400||3391|0
1640863860000|2021-12-30 11:31:00||3399||3400||3400||3399|0
1640864060000|2021-12-30 11:34:20|||||||||5
1640864180000|2021-12-30 11:36:20||3401||3401||3401||3401|0
1640864220000|2021-12-30 11:37:00||3402||3402||3402||3402|0
1640864260000|2021-12-30 11:37:40||3401||3401||3401||3401|5
1640864270000|2021-12-30 11:37:50||3402||3402||3402||3402|0
1640864280000|2021-12-30 11:38:00||3408||3403||3408||3402|0
1640864410000|2021-12-30 11:40:10||3401||3402||3402||3401|0
1640864540000|2021-12-30 11:42:20||3401||3402||3402||3401|0
1640864770000|2021-12-30 11:46:10||3401||3403||3403||3401|0
1640864780000|2021-12-30 11:46:20||3402||3402||3402||3402|0
1640864790000|2021-12-30 11:46:30||3403||3403||3403||3403|0
1640864800000|2021-12-30 11:46:40||3402||3402||3402||3402|0
1640864810000|2021-12-30 11:46:50||3403||3402||3403||3401|0
1640864840000|2021-12-30 11:47:20||3401||3401||3401||3401|0
1640865600000|2021-12-30 12:00:00||3408||3408||3408||3408|112
1640865610000|2021-12-30 12:00:10||3410||3410||3410||3410|0
1640865620000|2021-12-30 12:00:20||3421||3421||3421||3421|0
1640865640000|2021-12-30 12:00:40|||||||||20
1640865690000|2021-12-30 12:01:30||3440||3421||3440||3421|151
1640865750000|2021-12-30 12:02:30|3450|3430|3449|3421|3450|3448|3449|3421|3090
1640865760000|2021-12-30 12:02:40|3448|3422|3448|3422|3448|3422|3448|3422|0
1640865770000|2021-12-30 12:02:50|3447||3447||3447||3447||0
1640865780000|2021-12-30 12:03:00||3429||3421||3429||3421|200
1640865790000|2021-12-30 12:03:10||3422||3425||3425||3422|50
1640865800000|2021-12-30 12:03:20||3426||3426||3426||3426|0
1640865900000|2021-12-30 12:05:00||3425||3425||3425||3425|50
1640865930000|2021-12-30 12:05:30|3446||3446||3446||3446||0
1640865950000|2021-12-30 12:05:50||3435||3435||3435||3435|0
1640865990000|2021-12-30 12:06:30||3440||3440||3440||3440|1
1640866010000|2021-12-30 12:06:50|||||||||100
1640866030000|2021-12-30 12:07:10|||||||||300
1640866100000|2021-12-30 12:08:20||3441||3441||3441||3441|0
1640866140000|2021-12-30 12:09:00|||||||||300
1640866150000|2021-12-30 12:09:10||3440||3440||3440||3440|0
1640866210000|2021-12-30 12:10:10|||||||||1500
1640866220000|2021-12-30 12:10:20||3442||3442||3442||3442|0
1640866230000|2021-12-30 12:10:30||3440||3440||3440||3440|50
1640866240000|2021-12-30 12:10:40|3450||3450||3450||3445||0
1640866250000|2021-12-30 12:10:50|3449||3449||3449||3444||100
1640866270000|2021-12-30 12:11:10|3445||3449||3449||3444||0
1640866280000|2021-12-30 12:11:20|3443||3449||3449||3443||100
1640866290000|2021-12-30 12:11:30|||||||||700
1640866380000|2021-12-30 12:13:00|||||||||5
1640866430000|2021-12-30 12:13:50|3450|3444|3450|3444|3450|3444|3450|3444|0
1640866520000|2021-12-30 12:15:20|||||||||39
1640866560000|2021-12-30 12:16:00|3451||3451||3451||3451||7
1640866580000|2021-12-30 12:16:20|||||||||10
1640866610000|2021-12-30 12:16:50|||||||||10
1640866620000|2021-12-30 12:17:00|||||||||24
1640866660000|2021-12-30 12:17:40|3450|3440|3450|3440|3451|3440|3450|3440|20
1640866690000|2021-12-30 12:18:10|||||||||1
1640866740000|2021-12-30 12:19:00||3442||3442||3442||3442|0
1640866800000|2021-12-30 12:20:00|||||||||65
1640866930000|2021-12-30 12:22:10|3451||3451||3451||3451||0
1640867080000|2021-12-30 12:24:40|||||||||3
1640867330000|2021-12-30 12:28:50|3450||3450||3450||3450||0
1640867410000|2021-12-30 12:30:10||3443||3442||3443||3442|30
1640867440000|2021-12-30 12:30:40|||||||||40
1640867490000|2021-12-30 12:31:30|||||||||16
1640867500000|2021-12-30 12:31:40|||||||||25
1640867520000|2021-12-30 12:32:00|||||||||9
1640867550000|2021-12-30 12:32:30||3443||3443||3443||3443|0
1640867570000|2021-12-30 12:32:50|||||||||232
1640867700000|2021-12-30 12:35:00|||||||||1
1640867710000|2021-12-30 12:35:10|||||||||50
1640867920000|2021-12-30 12:38:40|||||||||10
1640867950000|2021-12-30 12:39:10|3451||3451||3451||3451||50
1640867970000|2021-12-30 12:39:30||3444||3443||3444||3443|200
1640867980000|2021-12-30 12:39:40|||||||||3
1640868020000|2021-12-30 12:40:20|3450||3450||3450||3450||0
1640868050000|2021-12-30 12:40:50|||||||||30
1640868090000|2021-12-30 12:41:30||3445||3443||3445||3443|130
1640868190000|2021-12-30 12:43:10||3448||3448||3448||3448|350
1640868200000|2021-12-30 12:43:20||3443||3443||3443||3443|0
1640868210000|2021-12-30 12:43:30|||||||||23
1640868240000|2021-12-30 12:44:00|||||||||24
1640868430000|2021-12-30 12:47:10|||||||||50
1640868470000|2021-12-30 12:47:50|3443|3442|3450|3442|3450|3442|3443|3442|515
1640868920000|2021-12-30 12:55:20|3451|3450|3474|3450|3475|3450|3451|3450|1022
1640868990000|2021-12-30 12:56:30|3473||3472||3473||3472||0
1640869010000|2021-12-30 12:56:50|3467|3442|3472|3442|3472|3442|3467|3442|480
1640869020000|2021-12-30 12:57:00|3471||3471||3471||3471||0
1640869070000|2021-12-30 12:57:50|3469||3468||3469||3468||0
1640869140000|2021-12-30 12:59:00|3459||3459||3459||3459||0
1640869350000|2021-12-30 13:02:30|||||||||12
1640869470000|2021-12-30 13:04:30|||||||||250
1640869610000|2021-12-30 13:06:50|||||||||8
1640869760000|2021-12-30 13:09:20|||||||||2
1640869960000|2021-12-30 13:12:40|3464|3443|3463|3443|3464|3447|3463|3443|1246
1640870190000|2021-12-30 13:16:30|||||||||24
1640870200000|2021-12-30 13:16:40|||||||||2
1640870230000|2021-12-30 13:17:10|||||||||9
1640870370000|2021-12-30 13:19:30|||||||||1
1640870580000|2021-12-30 13:23:00||3446||3446||3446||3446|0
1640870620000|2021-12-30 13:23:40|||||||||10
1640870670000|2021-12-30 13:24:30|3460||3460||3460||3460||0
1640870680000|2021-12-30 13:24:40|3455||3455||3455||3455||150
1640870970000|2021-12-30 13:29:30|||||||||251
1640871000000|2021-12-30 13:30:00|||||||||91
1640871020000|2021-12-30 13:30:20|3460|3455|3460|3455|3460|3455|3460|3455|237
1640871030000|2021-12-30 13:30:30|3459|3446|3463|3446|3463|3446|3459|3446|799
1640871070000|2021-12-30 13:31:10||3450||3450||3450||3450|0
1640871080000|2021-12-30 13:31:20||3446||3446||3446||3446|0
1640871100000|2021-12-30 13:31:40|||||||||110
1640871230000|2021-12-30 13:33:50||3451||3451||3451||3451|0
1640871390000|2021-12-30 13:36:30|||||||||50
1640871400000|2021-12-30 13:36:40|||||||||50
1640871430000|2021-12-30 13:37:10|||||||||110
1640871460000|2021-12-30 13:37:40|||||||||100
1640871480000|2021-12-30 13:38:00|||||||||24
1640871500000|2021-12-30 13:38:20|3473||3472||3473||3472||0
1640871530000|2021-12-30 13:38:50|3459||3459||3459||3459||0
1640871610000|2021-12-30 13:40:10|3472|3456|3472|3456|3472|3456|3472|3456|500
1640871650000|2021-12-30 13:40:50||3457||3460||3460||3457|0
1640871670000|2021-12-30 13:41:10|||||||||867
1640871710000|2021-12-30 13:41:50|||||||||1
1640871840000|2021-12-30 13:44:00|||||||||30
1640871930000|2021-12-30 13:45:30|||||||||3
1640872040000|2021-12-30 13:47:20|||||||||77
1640872120000|2021-12-30 13:48:40|||||||||100
1640872240000|2021-12-30 13:50:40|3465|3457|3470|3451|3470|3457|3465|3451|1262
1640872320000|2021-12-30 13:52:00|3456||3456||3456||3456||0
1640872540000|2021-12-30 13:55:40|||||||||1
1640872550000|2021-12-30 13:55:50|||||||||11
1640872590000|2021-12-30 13:56:30|3470|3452|3455|3452|3470|3452|3455|3452|80
1640872630000|2021-12-30 13:57:10|3470||3470||3470||3470||100
1640872660000|2021-12-30 13:57:40|||||||||65
1640872710000|2021-12-30 13:58:30|||||||||24
1640872720000|2021-12-30 13:58:40|||||||||76
1640872870000|2021-12-30 14:01:10|3467|3451|3470|3451|3470|3452|3455|3451|127
1640872940000|2021-12-30 14:02:20|3461|3450|3470|3446|3470|3450|3461|3446|276
1640872970000|2021-12-30 14:02:50|3465||3465||3465||3465||0
1640873020000|2021-12-30 14:03:40|3470||3470||3470||3470||0
1640873040000|2021-12-30 14:04:00|3469||3469||3469||3469||40
1640873110000|2021-12-30 14:05:10|||||||||30
1640873180000|2021-12-30 14:06:20|||||||||17
1640873270000|2021-12-30 14:07:50|3455||3455||3455||3455||0
1640873320000|2021-12-30 14:08:40|3451||3451||3451||3451||0
1640873440000|2021-12-30 14:10:40||3442||3442||3442||3442|0
1640873450000|2021-12-30 14:10:50|3455||3455||3455||3455||100
1640873600000|2021-12-30 14:13:20|||||||||2
1640873660000|2021-12-30 14:14:20|||||||||15
1640873690000|2021-12-30 14:14:50|||||||||58
1640873750000|2021-12-30 14:15:50|||||||||55
1640873760000|2021-12-30 14:16:00|||||||||26
1640873780000|2021-12-30 14:16:20|||||||||39
1640873850000|2021-12-30 14:17:30|||||||||30
1640873870000|2021-12-30 14:17:50||3443||3443||3443||3443|0
1640873980000|2021-12-30 14:19:40|3445||3445||3445||3445||221
1640874000000|2021-12-30 14:20:00|3455||3455||3455||3455||837
1640874010000|2021-12-30 14:20:10|3454|3446|3460|3443|3460|3455|3454|3443|1076
1640874030000|2021-12-30 14:20:30|3455||3455||3455||3455||0
1640874090000|2021-12-30 14:21:30|||||||||5
1640874130000|2021-12-30 14:22:10|||||||||16
1640874260000|2021-12-30 14:24:20|3460|3449|3473|3452|3473|3466|3460|3449|915
1640874280000|2021-12-30 14:24:40||3455||3455||3455||3455|0
1640874300000|2021-12-30 14:25:00|3450|3443|3473|3425|3473|3443|3441|3425|1221
1640874310000|2021-12-30 14:25:10|||||||||100
1640874320000|2021-12-30 14:25:20||3435||3435||3435||3435|0
1640874340000|2021-12-30 14:25:40|||||||||3
1640874370000|2021-12-30 14:26:10|||||||||1
1640874390000|2021-12-30 14:26:30|3472|3436|3473|3436|3473|3436|3472|3436|1
1640874450000|2021-12-30 14:27:30||3440||3440||3440||3440|0
1640874470000|2021-12-30 14:27:50|||||||||600
1640874500000|2021-12-30 14:28:20|||||||||95
1640874570000|2021-12-30 14:29:30|3456||3473||3473||3456||100
1640874590000|2021-12-30 14:29:50|3443|3436|3443|3436|3443|3436|3443|3436|95
1640874600000|2021-12-30 14:30:00|3473|3440|3469|3451|3473|3453|3453|3440|92401
1640874610000|2021-12-30 14:30:10|3467|3456|3469|3456|3469|3456|3467|3455|500
1640874620000|2021-12-30 14:30:20|3473|3459|3485|3471|3485|3474|3473|3459|2239
1640874630000|2021-12-30 14:30:30|3482|3474|3465|3454|3483|3474|3464|3454|1950
1640874640000|2021-12-30 14:30:40|3470|3455|3476|3461|3479|3467|3468|3454|3398
1640874650000|2021-12-30 14:30:50|3478|3467|3473|3461|3478|3469|3470|3461|3223
1640874660000|2021-12-30 14:31:00|3475|3462|3480|3471|3480|3473|3475|3462|4961
1640874670000|2021-12-30 14:31:10|3483|3474|3493|3485|3493|3486|3483|3474|3351
1640874680000|2021-12-30 14:31:20|3495|3486|3489|3476|3495|3489|3486|3476|3379
1640874690000|2021-12-30 14:31:30|3492|3478|3495|3487|3495|3487|3492|3478|700
1640874700000|2021-12-30 14:31:40|3498|3492|3499|3493|3500|3493|3498|3487|4800
1640874710000|2021-12-30 14:31:50|3500|3494|3520|3513|3528|3520|3500|3494|28962
1640874720000|2021-12-30 14:32:00|3519|3518|3518|3505|3519|3518|3508|3504|2607
1640874730000|2021-12-30 14:32:10|3517|3507|3510|3506|3521|3510|3510|3503|3500
1640874740000|2021-12-30 14:32:20|3517|3509|3524|3518|3524|3518|3517|3509|3974
1640874750000|2021-12-30 14:32:30|3523|3515|3522|3512|3523|3518|3520|3511|2000
1640874760000|2021-12-30 14:32:40|3521|3514|3517|3512|3521|3514|3512|3510|7372
1640874770000|2021-12-30 14:32:50|3519|3509|3518|3509|3519|3510|3518|3509|1300
1640874780000|2021-12-30 14:33:00|3520|3515|3531|3523|3533|3526|3520|3515|3400
1640874790000|2021-12-30 14:33:10|3532|3526|3543|3535|3543|3537|3532|3524|8677
1640874800000|2021-12-30 14:33:20|3546|3536|3544|3537|3547|3544|3542|3536|1977
1640874810000|2021-12-30 14:33:30|3547|3538|3547|3538|3547|3538|3544|3538|500
1640874820000|2021-12-30 14:33:40|3550|3540|3555|3548|3559|3551|3549|3540|10468
1640874830000|2021-12-30 14:33:50|3557|3547|3547|3538|3557|3547|3546|3537|2800
1640874840000|2021-12-30 14:34:00|3550|3544|3546|3536|3551|3547|3546|3536|4330
1640874850000|2021-12-30 14:34:10|3549|3542|3544|3537|3549|3542|3536|3532|10945
1640874860000|2021-12-30 14:34:20|3541|3533|3548|3543|3548|3543|3537|3530|16992
1640874870000|2021-12-30 14:34:30|3547|3537|3561|3556|3561|3557|3546|3537|16638
1640874880000|2021-12-30 14:34:40|3562|3555|3556|3548|3562|3556|3556|3548|6347
1640874890000|2021-12-30 14:34:50|3555|3550|3555|3551|3555|3552|3555|3550|200
1640874900000|2021-12-30 14:35:00|3556|3553|3560|3555|3563|3558|3556|3551|8213
1640874910000|2021-12-30 14:35:10|3563|3556|3563|3556|3563|3558|3560|3555|1820
1640874920000|2021-12-30 14:35:20|3560|3557|3563|3555|3563|3562|3558|3553|9700
1640874930000|2021-12-30 14:35:30|3559|3554|3548|3541|3559|3555|3548|3541|8918
1640874940000|2021-12-30 14:35:40|3547|3539|3551|3547|3554|3547|3543|3537|2378
1640874950000|2021-12-30 14:35:50|3549|3546|3556|3546|3559|3553|3549|3546|2550
1640874960000|2021-12-30 14:36:00|3551|3547|3553|3547|3553|3547|3550|3546|1325
1640874970000|2021-12-30 14:36:10|3551|3548|3569|3566|3569|3566|3549|3542|21254
1640874980000|2021-12-30 14:36:20|3570|3564|3568|3564|3570|3566|3566|3563|1663
1640874990000|2021-12-30 14:36:30|3569|3566|3574|3569|3574|3571|3566|3564|3829
1640875000000|2021-12-30 14:36:40|3573|3568|3570|3566|3573|3569|3570|3565|5400
1640875010000|2021-12-30 14:36:50|3573|3568|3569|3565|3574|3570|3568|3564|6029
1640875020000|2021-12-30 14:37:00|3570|3564|3560|3554|3570|3564|3560|3553|3400
1640875030000|2021-12-30 14:37:10|3564|3555|3570|3565|3570|3565|3564|3555|3650
1640875040000|2021-12-30 14:37:20|3566|3559|3565|3557|3566|3560|3565|3557|0
1640875050000|2021-12-30 14:37:30|3564|3561|3560|3554|3564|3561|3557|3553|4752
1640875060000|2021-12-30 14:37:40|3561|3555|3565|3560|3565|3560|3559|3554|4318
1640875070000|2021-12-30 14:37:50|3566|3561|3566|3563|3566|3563|3565|3561|2913
1640875080000|2021-12-30 14:38:00|3563|3561|3562|3555|3566|3561|3562|3555|1394
1640875090000|2021-12-30 14:38:10|3559|3554|3561|3554|3561|3555|3556|3553|707
1640875100000|2021-12-30 14:38:20|3559||3559||3559||3559||0
1640875110000|2021-12-30 14:38:30|3555|3557|3562|3555|3562|3559|3555|3554|4782
1640875120000|2021-12-30 14:38:40|3563|3560|3569|3563|3577|3574|3563|3558|18538
1640875130000|2021-12-30 14:38:50|3561|3556|3563|3557|3563|3557|3558|3554|2586
1640875140000|2021-12-30 14:39:00|3564|3555|3564|3560|3564|3560|3564|3555|600
1640875150000|2021-12-30 14:39:10|3562|3557|3570|3562|3570|3562|3558|3554|6260
1640875160000|2021-12-30 14:39:20|3572|3563|3574|3568|3574|3570|3570|3561|2814
1640875170000|2021-12-30 14:39:30|3572|3566|3563|3560|3572|3566|3563|3558|7786
1640875180000|2021-12-30 14:39:40|3562|3561|3556|3551|3563|3561|3555|3548|7646
1640875190000|2021-12-30 14:39:50|3554|3547|3561|3555|3561|3555|3546|3545|10878
1640875200000|2021-12-30 14:40:00|3557|3553|3560|3556|3560|3556|3553|3547|4118
1640875210000|2021-12-30 14:40:10|3565|3560|3575|3567|3575|3567|3565|3559|2192
1640875220000|2021-12-30 14:40:20|3571|3566|3570|3562|3571|3566|3570|3562|400
1640875230000|2021-12-30 14:40:30|3567|3563|3583|3577|3583|3580|3567|3562|18183
1640875240000|2021-12-30 14:40:40|3580|3576|3589|3589|3591|3589|3579|3574|19069
1640875250000|2021-12-30 14:40:50|3595|3590|3593|3587|3595|3590|3586|3579|11228
1640875260000|2021-12-30 14:41:00|3589|3586|3599|3594|3599|3597|3588|3582|16197
1640875270000|2021-12-30 14:41:10|3597|3595|3598|3594|3599|3595|3592|3586|7609
1640875280000|2021-12-30 14:41:20|3599|3597|3599|3594|3606|3603|3599|3594|37818
1640875290000|2021-12-30 14:41:30|3597|3590|3599|3591|3599|3597|3592|3586|10261
1640875300000|2021-12-30 14:41:40|3595|3587|3601|3597|3601|3598|3593|3587|10351
1640875310000|2021-12-30 14:41:50|3605|3598|3594|3588|3605|3602|3589|3582|19383
1640875320000|2021-12-30 14:42:00|3592|3590|3599|3592|3599|3593|3592|3584|1727
1640875330000|2021-12-30 14:42:10|3594|3591|3592|3590|3594|3591|3592|3586|6695
1640875340000|2021-12-30 14:42:20|3594|3591|3596|3590|3596|3592|3593|3590|1000
1640875350000|2021-12-30 14:42:30|3595|3588|3590|3583|3595|3588|3590|3583|1600
1640875360000|2021-12-30 14:42:40|3593|3584|3590|3585|3594|3591|3589|3583|1725
1640875370000|2021-12-30 14:42:50|3592|3588|3585|3579|3592|3588|3585|3578|9170
1640875380000|2021-12-30 14:43:00|3586|3578|3586|3581|3586|3581|3586|3578|200
1640875390000|2021-12-30 14:43:10|3584|3582|3582|3578|3584|3582|3580|3574|11338
1640875400000|2021-12-30 14:43:20|3583|3576|3576|3568|3583|3576|3576|3568|650
1640875410000|2021-12-30 14:43:30|3577|3571|3590|3587|3590|3587|3577|3571|5000
1640875420000|2021-12-30 14:43:40|3592|3586|3596|3590|3600|3597|3592|3586|12039
1640875430000|2021-12-30 14:43:50|3597|3594|3600|3593|3600|3594|3595|3587|4290
1640875440000|2021-12-30 14:44:00|3601|3594|3598|3594|3608|3604|3598|3594|10932
1640875450000|2021-12-30 14:44:10|3600|3595|3593|3587|3600|3596|3589|3585|4769
1640875460000|2021-12-30 14:44:20|3592|3591|3594|3590|3595|3591|3592|3590|300
1640875470000|2021-12-30 14:44:30|3592|3587|3596|3590|3597|3593|3588|3581|10279
1640875480000|2021-12-30 14:44:40|3597|3591|3596|3591|3598|3595|3596|3590|990
1640875490000|2021-12-30 14:44:50|3594|3587|3594|3588|3594|3588|3591|3582|925
1640875500000|2021-12-30 14:45:00|3592|3583|3591|3583|3593|3586|3586|3583|10233
1640875510000|2021-12-30 14:45:10|3594|3585|3599|3593|3599|3593|3591|3585|5135
1640875520000|2021-12-30 14:45:20|3600|3594|3599|3593|3606|3602|3599|3593|23073
1640875530000|2021-12-30 14:45:30|3600|3596|3601|3595|3601|3597|3600|3589|4965
1640875540000|2021-12-30 14:45:40|3597|3596|3596|3590|3600|3596|3596|3590|1345
1640875550000|2021-12-30 14:45:50|3595|3588|3590|3586|3595|3590|3590|3586|2600
1640875560000|2021-12-30 14:46:00|3592|3587|3593|3589|3593|3589|3592|3587|400
1640875570000|2021-12-30 14:46:10|3591|3587|3588|3580|3591|3588|3586|3580|6836
1640875580000|2021-12-30 14:46:20|3586|3581|3586|3580|3586|3581|3586|3580|0
1640875590000|2021-12-30 14:46:30|3584|3579|3585|3577|3585|3580|3577|3573|9491
1640875600000|2021-12-30 14:46:40|3586|3582|3590|3587|3596|3589|3584|3582|4441
1640875610000|2021-12-30 14:46:50|3589|3583|3587|3584|3593|3588|3586|3583|21353
1640875620000|2021-12-30 14:47:00|3586|3583|3590|3584|3590|3585|3586|3583|200
1640875630000|2021-12-30 14:47:10|3587|3583|3586|3581|3590|3585|3584|3581|1800
1640875640000|2021-12-30 14:47:20|3589|3582|3590|3587|3590|3587|3589|3582|3245
1640875650000|2021-12-30 14:47:30|3589|3586|3587|3582|3589|3586|3587|3581|2232
1640875660000|2021-12-30 14:47:40|3590|3584|3587|3584|3590|3586|3587|3583|900
1640875670000|2021-12-30 14:47:50|3588|3586|3595|3591|3595|3591|3588|3586|2050
1640875680000|2021-12-30 14:48:00|3596|3593|3596|3592|3599|3596|3596|3588|8569
1640875690000|2021-12-30 14:48:10|3597|3594|3602|3599|3602|3600|3597|3594|17869
1640875700000|2021-12-30 14:48:20|3604|3597|3604|3599|3604|3601|3600|3597|6676
1640875710000|2021-12-30 14:48:30|3603|3600|3604|3599|3605|3602|3600|3598|13204
1640875720000|2021-12-30 14:48:40|3601|3598|3601|3598|3601|3599|3601|3598|1398
1640875730000|2021-12-30 14:48:50|3600|3593|3597|3594|3600|3596|3596|3593|2053
1640875740000|2021-12-30 14:49:00|3598|3596|3597|3594|3599|3597|3597|3592|4358
1640875750000|2021-12-30 14:49:10|3598|3595|3595|3593|3598|3595|3595|3593|2400
1640875760000|2021-12-30 14:49:20|3594|3590|3603|3599|3603|3600|3594|3590|5125
1640875770000|2021-12-30 14:49:30|3602|3600|3597|3594|3602|3600|3597|3594|2625
1640875780000|2021-12-30 14:49:40|3595|3593|3597|3592|3597|3593|3590|3586|6349
1640875790000|2021-12-30 14:49:50|3598|3593|3607|3602|3612|3609|3597|3593|35409
1640875800000|2021-12-30 14:50:00|3611|3606|3614|3610|3619|3616|3611|3606|18728
1640875810000|2021-12-30 14:50:10|3611|3607|3617|3612|3619|3615|3611|3607|5569
1640875820000|2021-12-30 14:50:20|3619|3613|3619|3614|3620|3615|3616|3613|1800
1640875830000|2021-12-30 14:50:30|3618|3615|3634|3628|3635|3631|3618|3615|19326
1640875840000|2021-12-30 14:50:40|3632|3630|3646|3642|3646|3643|3632|3625|19681
1640875850000|2021-12-30 14:50:50|3643|3640|3643|3637|3643|3640|3640|3635|4321
1640875860000|2021-12-30 14:51:00|3642|3638|3645|3641|3645|3642|3640|3637|14447
1640875870000|2021-12-30 14:51:10|3646|3642|3643|3638|3646|3645|3640|3638|11895
1640875880000|2021-12-30 14:51:20|3642|3641|3644|3640|3644|3641|3638|3637|16138
1640875890000|2021-12-30 14:51:30|3643|3639|3637|3631|3643|3639|3637|3631|8250
1640875900000|2021-12-30 14:51:40|3639|3635|3639|3635|3639|3637|3638|3635|200
1640875910000|2021-12-30 14:51:50|3638|3634|3634|3629|3639|3635|3631|3628|5445
1640875920000|2021-12-30 14:52:00|3635|3631|3641|3636|3642|3639|3634|3631|3519
1640875930000|2021-12-30 14:52:10|3640|3638|3640|3637|3641|3638|3637|3633|5726
1640875940000|2021-12-30 14:52:20|3638|3636|3640|3637|3642|3640|3638|3635|6276
1640875950000|2021-12-30 14:52:30|3639|3635|3633|3630|3639|3636|3629|3625|9025
1640875960000|2021-12-30 14:52:40|3630|3628|3629|3627|3633|3628|3628|3624|4405
1640875970000|2021-12-30 14:52:50|3628|3625|3630|3626|3632|3629|3628|3625|18089
1640875980000|2021-12-30 14:53:00|3631|3627|3632|3630|3632|3631|3629|3626|5351
1640875990000|2021-12-30 14:53:10|3633|3631|3639|3636|3639|3636|3632|3628|20468
1640876000000|2021-12-30 14:53:20|3640|3637|3637|3635|3641|3640|3637|3635|8695
1640876010000|2021-12-30 14:53:30|3636|3633|3640|3638|3642|3641|3635|3633|18190
1640876020000|2021-12-30 14:53:40|3642|3639|3650|3648|3650|3649|3642|3639|16305
1640876030000|2021-12-30 14:53:50|3652|3649|3659|3657|3659|3658|3650|3648|38672
1640876040000|2021-12-30 14:54:00|3660|3658|3665|3661|3665|3662|3659|3655|12294
1640876050000|2021-12-30 14:54:10|3664|3660|3665|3662|3667|3664|3662|3660|17004
1640876060000|2021-12-30 14:54:20|3664|3661|3657|3655|3665|3661|3656|3654|20409
1640876070000|2021-12-30 14:54:30|3656|3650|3658|3652|3658|3652|3654|3650|12110
1640876080000|2021-12-30 14:54:40|3659|3654|3669|3665|3672|3669|3659|3654|10734
1640876090000|2021-12-30 14:54:50|3666|3666|3668|3662|3669|3666|3661|3657|7861
1640876100000|2021-12-30 14:55:00|3667|3663|3663|3657|3670|3668|3661|3655|4432
1640876110000|2021-12-30 14:55:10|3659|3655|3661|3657|3662|3659|3659|3655|900
1640876120000|2021-12-30 14:55:20|3660|3655|3652|3648|3660|3655|3652|3648|5782
1640876130000|2021-12-30 14:55:30|3656|3649|3660|3656|3661|3660|3656|3649|5794
1640876140000|2021-12-30 14:55:40|3661|3657|3667|3660|3672|3669|3661|3657|21292
1640876150000|2021-12-30 14:55:50|3669|3665|3679|3675|3679|3676|3668|3665|15194
1640876160000|2021-12-30 14:56:00|3674|3673|3680|3675|3680|3679|3674|3670|46586
1640876170000|2021-12-30 14:56:10|3677|3677|3687|3684|3687|3684|3677|3677|9689
1640876180000|2021-12-30 14:56:20|3688|3683|3681|3675|3688|3684|3673|3669|41460
1640876190000|2021-12-30 14:56:30|3676|3672|3674|3670|3677|3674|3671|3666|7183
1640876200000|2021-12-30 14:56:40|3676|3673|3674|3670|3679|3677|3672|3670|2598
1640876210000|2021-12-30 14:56:50|3673|3671|3667|3664|3673|3671|3667|3664|6944
1640876220000|2021-12-30 14:57:00|3666|3663|3660|3657|3666|3663|3659|3656|12943
1640876230000|2021-12-30 14:57:10|3661|3659|3655|3653|3661|3659|3655|3653|17960
1640876240000|2021-12-30 14:57:20|3657|3654|3651|3648|3657|3654|3647|3645|16275
1640876250000|2021-12-30 14:57:30|3650|3647|3649|3646|3653|3649|3643|3641|12949
1640876260000|2021-12-30 14:57:40|3650|3648|3647|3642|3656|3651|3647|3642|7812
1640876270000|2021-12-30 14:57:50|3645|3641|3647|3641|3647|3642|3637|3635|11550
1640876280000|2021-12-30 14:58:00|3643|3642|3654|3651|3660|3656|3643|3641|21420
1640876290000|2021-12-30 14:58:10|3652|3652|3654|3652|3656|3653|3650|3648|8982
1640876300000|2021-12-30 14:58:20|3656|3650|3659|3654|3660|3655|3656|3650|1869
1640876310000|2021-12-30 14:58:30|3657|3655|3661|3658|3661|3659|3657|3655|2676
1640876320000|2021-12-30 14:58:40|3660|3655|3659|3657|3665|3664|3657|3653|17811
1640876330000|2021-12-30 14:58:50|3660|3658|3656|3652|3665|3661|3656|3652|2408
1640876340000|2021-12-30 14:59:00|3653|3651|3658|3652|3659|3653|3651|3647|7503
1640876350000|2021-12-30 14:59:10|3656|3653|3657|3653|3657|3653|3654|3651|1850
1640876360000|2021-12-30 14:59:20|3655|3654|3654|3650|3660|3659|3653|3650|4458
1640876370000|2021-12-30 14:59:30|3652|3648|3647|3646|3652|3650|3647|3646|6839
1640876380000|2021-12-30 14:59:40|3645|3645|3647|3643|3648|3645|3644|3642|4748
1640876390000|2021-12-30 14:59:50|3648|3642|3641|3637|3648|3642|3641|3637|3774
1640876400000|2021-12-30 15:00:00|3644|3638|3643|3641|3650|3645|3643|3638|5816
1640876410000|2021-12-30 15:00:10|3644|3642|3660|3658|3660|3658|3643|3641|8275
1640876420000|2021-12-30 15:00:20|3661|3659|3665|3661|3666|3664|3660|3659|24009
1640876430000|2021-12-30 15:00:30|3659|3656|3658|3654|3660|3656|3655|3650|2657
1640876440000|2021-12-30 15:00:40|3663|3660|3664|3661|3664|3661|3663|3660|300
1640876450000|2021-12-30 15:00:50|3663|3660|3667|3662|3670|3667|3663|3660|8162
1640876460000|2021-12-30 15:01:00|3664|3659|3666|3662|3667|3665|3662|3657|12436
1640876470000|2021-12-30 15:01:10|3667|3663|3667|3663|3669|3666|3661|3658|8579
1640876480000|2021-12-30 15:01:20|3669|3665|3667|3663|3670|3665|3666|3663|3545
1640876490000|2021-12-30 15:01:30|3669|3665|3667|3663|3670|3665|3667|3663|3554
1640876500000|2021-12-30 15:01:40|3665|3664|3664|3661|3667|3665|3664|3661|2501
1640876510000|2021-12-30 15:01:50|3665|3663|3659|3656|3666|3665|3659|3656|8933
1640876520000|2021-12-30 15:02:00|3661|3657|3662|3659|3663|3660|3657|3656|4388
1640876530000|2021-12-30 15:02:10|3663|3661|3663|3660|3665|3662|3662|3659|16447
1640876540000|2021-12-30 15:02:20|3662|3661|3654|3651|3663|3661|3653|3651|4655
1640876550000|2021-12-30 15:02:30|3656|3653|3657|3651|3659|3657|3656|3651|6355
1640876560000|2021-12-30 15:02:40|3656|3653|3661|3659|3661|3659|3654|3652|7050
1640876570000|2021-12-30 15:02:50|3663|3661|3660|3656|3665|3662|3660|3656|3251
1640876580000|2021-12-30 15:03:00|3659|3655|3658|3656|3660|3658|3657|3655|2588
1640876590000|2021-12-30 15:03:10|3657|3655|3656|3655|3658|3656|3656|3655|5877
1640876600000|2021-12-30 15:03:20|3655|3652|3657|3653|3657|3655|3654|3652|1491
1640876610000|2021-12-30 15:03:30|3656|3654|3665|3661|3665|3661|3656|3654|2453
1640876620000|2021-12-30 15:03:40|3664|3663|3666|3663|3666|3664|3663|3661|4032
1640876630000|2021-12-30 15:03:50|3664|3662|3662|3657|3664|3662|3662|3657|2544
1640876640000|2021-12-30 15:04:00|3660|3659|3659|3656|3660|3659|3657|3654|2978
1640876660000|2021-12-30 15:04:20|3657|3654|3642|3639|3657|3654|3639|3637|16952
1640876670000|2021-12-30 15:04:30|3645|3640|3642|3640|3645|3644|3636|3635|14323
1640876680000|2021-12-30 15:04:40|3641|3639|3639|3636|3642|3640|3636|3635|7260
1640876690000|2021-12-30 15:04:50|3638|3638|3642|3640|3642|3640|3638|3638|4795
1640876700000|2021-12-30 15:05:00|3643|3641|3649|3646|3649|3647|3643|3641|3542
1640876710000|2021-12-30 15:05:10|3647|3645|3647|3643|3647|3645|3641|3638|8329
1640876720000|2021-12-30 15:05:20|3650|3646|3655|3650|3655|3651|3649|3646|4731
1640876730000|2021-12-30 15:05:30|3652|3648|3659|3656|3659|3656|3651|3648|4943
1640876740000|2021-12-30 15:05:40|3661|3658|3664|3660|3665|3660|3661|3658|6015
1640876750000|2021-12-30 15:05:50|3661|3661|3666|3662|3667|3664|3661|3660|14020
1640876760000|2021-12-30 15:06:00|3665|3663|3663|3661|3668|3666|3662|3661|11270
1640876770000|2021-12-30 15:06:10|3662|3660|3653|3650|3662|3660|3653|3650|6378
1640876780000|2021-12-30 15:06:20|3658|3652|3657|3654|3661|3657|3653|3649|7739
1640876790000|2021-12-30 15:06:30|3659|3655|3663|3660|3663|3660|3659|3655|6463
1640876800000|2021-12-30 15:06:40|3662|3662|3664|3662|3664|3662|3661|3660|5117
1640876810000|2021-12-30 15:06:50|3663|3661|3667|3666|3667|3666|3662|3661|15756
1640876820000|2021-12-30 15:07:00|3666|3665|3667|3665|3669|3668|3665|3664|12460
1640876830000|2021-12-30 15:07:10|3669|3666|3674|3670|3675|3673|3669|3666|20836
1640876840000|2021-12-30 15:07:20|3675|3671|3677|3673|3677|3674|3675|3671|9448
1640876850000|2021-12-30 15:07:30|3675|3672|3664|3663|3675|3672|3664|3663|10487
1640876860000|2021-12-30 15:07:40|3665|3664|3667|3664|3667|3666|3665|3664|4100
1640876870000|2021-12-30 15:07:50|3668|3665|3670|3667|3670|3668|3668|3665|3000
1640876880000|2021-12-30 15:08:00|3668|3666|3669|3666|3675|3672|3667|3665|9233
1640876890000|2021-12-30 15:08:10|3667|3665|3664|3662|3667|3665|3662|3660|1442
1640876900000|2021-12-30 15:08:20|3663|3661|3663|3659|3664|3662|3658|3656|4784
1640876910000|2021-12-30 15:08:30|3662|3657|3667|3663|3669|3665|3662|3657|5146
1640876920000|2021-12-30 15:08:40|3669|3665|3670|3667|3670|3667|3666|3665|2505
1640876930000|2021-12-30 15:08:50|3672|3668|3672|3670|3674|3672|3671|3668|13294
1640876940000|2021-12-30 15:09:00|3670|3669|3673|3671|3673|3671|3669|3667|16862
1640876950000|2021-12-30 15:09:10|3675|3670|3670|3668|3675|3671|3670|3667|2631
1640876960000|2021-12-30 15:09:20|3672|3669|3672|3669|3675|3673|3671|3669|14643
1640876970000|2021-12-30 15:09:30|3671|3670|3676|3673|3678|3676|3671|3670|10482
1640876980000|2021-12-30 15:09:40|3674|3672|3682|3680|3682|3680|3674|3672|24042
1640876990000|2021-12-30 15:09:50|3683|3681|3677|3672|3684|3682|3677|3671|19481
1640877000000|2021-12-30 15:10:00|3674|3671|3676|3672|3677|3673|3670|3667|8490
1640877010000|2021-12-30 15:10:10|3675|3671|3682|3678|3682|3679|3675|3671|1800
1640877020000|2021-12-30 15:10:20|3683|3680|3684|3680|3684|3681|3681|3680|4300
1640877030000|2021-12-30 15:10:30|3681|3679|3680|3679|3681|3679|3680|3679|100
1640877040000|2021-12-30 15:10:40|3681|3677|3679|3676|3683|3681|3679|3675|4588
1640877050000|2021-12-30 15:10:50|3680|3677|3672|3670|3680|3677|3672|3670|2763
1640877060000|2021-12-30 15:11:00|3671|3668|3673|3669|3675|3673|3671|3668|11293
1640877070000|2021-12-30 15:11:10|3671|3670|3677|3675|3677|3675|3671|3668|7400
1640877080000|2021-12-30 15:11:20|3678|3677|3680|3677|3680|3678|3678|3677|893
1640877090000|2021-12-30 15:11:30|3678|3678|3675|3673|3678|3678|3674|3668|2789
1640877100000|2021-12-30 15:11:40|3676|3674|3677|3674|3677|3675|3675|3674|1433
1640877110000|2021-12-30 15:11:50|3675|3673|3673|3670|3677|3674|3672|3670|2885
1640877120000|2021-12-30 15:12:00||3671||3670||3671||3670|0
1640877130000|2021-12-30 15:12:10|3674|3671|3674|3672|3674|3672|3674|3671|500
1640877140000|2021-12-30 15:12:20|3675|3673|3675|3673|3675|3673|3675|3673|558
1640877150000|2021-12-30 15:12:30|3674|3672|3679|3676|3679|3676|3674|3672|2288
1640877160000|2021-12-30 15:12:40|3680|3678|3685|3682|3686|3684|3680|3678|24807
1640877170000|2021-12-30 15:12:50|3686|3684|3695|3690|3695|3693|3685|3684|22375
1640877180000|2021-12-30 15:13:00|3691|3688|3689|3686|3694|3691|3684|3680|26523
1640877190000|2021-12-30 15:13:10|3688|3687|3694|3690|3695|3693|3688|3686|7407
1640877200000|2021-12-30 15:13:20|3692|3691|3693|3689|3694|3691|3691|3689|7046
1640877210000|2021-12-30 15:13:30|3692|3690|3694|3690|3694|3692|3690|3689|9869
1640877220000|2021-12-30 15:13:40|3695|3692|3697|3694|3698|3696|3695|3692|13307
1640877230000|2021-12-30 15:13:50|3695|3692|3689|3686|3695|3692|3688|3686|5323
1640877240000|2021-12-30 15:14:00|3688|3687|3685|3680|3689|3688|3685|3680|2400
1640877250000|2021-12-30 15:14:10|3684|3681|3687|3684|3687|3685|3683|3681|3300
1640877260000|2021-12-30 15:14:20|3686||3687||3687||3686||100
1640877270000|2021-12-30 15:14:30|3686|3685|3684|3681|3686|3685|3683|3681|8867
1640877280000|2021-12-30 15:14:40|3693|3683|3691|3686|3693|3686|3691|3683|9347
1640877290000|2021-12-30 15:14:50|3689|3685|3687|3683|3690|3687|3686|3683|1155
1640877300000|2021-12-30 15:15:00|3683|3682|3681|3677|3686|3682|3680|3677|4854
1640877310000|2021-12-30 15:15:10|3680|3676|3680|3678|3680|3678|3676|3673|3850
1640877320000|2021-12-30 15:15:20|3679|3677|3678|3673|3679|3678|3676|3673|400
1640877330000|2021-12-30 15:15:30|3676|3672|3679|3676|3679|3676|3674|3672|4775
1640877340000|2021-12-30 15:15:40|3680|3675|3679|3677|3680|3678|3679|3675|1825
1640877350000|2021-12-30 15:15:50|3675|3675|3674|3672|3676|3675|3674|3672|600
1640877360000|2021-12-30 15:16:00|3673|3673|3671|3669|3673|3673|3669|3667|11978
1640877370000|2021-12-30 15:16:10|3670|3668|3673|3668|3677|3672|3666|3665|12179
1640877380000|2021-12-30 15:16:20|3672|3669|3670|3668|3672|3669|3670|3668|400
1640877390000|2021-12-30 15:16:30|3666|3664|3667|3665|3668|3666|3665|3664|2770
1640877400000|2021-12-30 15:16:40|3668|3666|3665|3661|3668|3666|3664|3661|10567
1640877410000|2021-12-30 15:16:50|3666|3663|3668|3662|3668|3665|3663|3661|2643
1640877420000|2021-12-30 15:17:00|3666|3664|3656|3651|3666|3664|3653|3650|10237
1640877430000|2021-12-30 15:17:10|3653|3652|3651|3650|3656|3654|3651|3650|12671
1640877440000|2021-12-30 15:17:20|3653|3651|3651|3647|3655|3651|3650|3646|2420
1640877450000|2021-12-30 15:17:30|3650|3645|3649|3645|3650|3645|3648|3645|700
1640877460000|2021-12-30 15:17:40|3650|3646|3651|3649|3651|3650|3648|3645|7202
1640877470000|2021-12-30 15:17:50|3650|3648|3650|3648|3650|3648|3650|3648|2931
1640877480000|2021-12-30 15:18:00|3648|3646|3647|3642|3648|3646|3647|3642|701
1640877490000|2021-12-30 15:18:10|3645|3641|3641|3640|3645|3641|3640|3637|9351
1640877500000|2021-12-30 15:18:20|3640|3637|3635|3633|3641|3640|3632|3629|28358
1640877510000|2021-12-30 15:18:30|3634|3632|3630|3628|3636|3633|3630|3628|8933
1640877520000|2021-12-30 15:18:40|3632|3629|3628|3625|3632|3630|3626|3625|12556
1640877530000|2021-12-30 15:18:50|3626|3626|3627|3626|3632|3629|3626|3625|7342
1640877540000|2021-12-30 15:19:00|3626|3625|3633|3630|3633|3632|3626|3623|21678
1640877550000|2021-12-30 15:19:10|3631|3629|3637|3635|3638|3635|3629|3626|3972
1640877560000|2021-12-30 15:19:20|3638|3636|3633|3630|3640|3637|3633|3630|6511
1640877570000|2021-12-30 15:19:30|3634|3631|3640|3637|3640|3637|3634|3631|3050
1640877580000|2021-12-30 15:19:40|3639|3635|3642|3638|3642|3640|3636|3633|11799
1640877590000|2021-12-30 15:19:50|3640|3637|3636|3634|3640|3637|3633|3628|6566
1640877600000|2021-12-30 15:20:00|3637|3635|3636|3633|3637|3635|3634|3631|1780
1640877610000|2021-12-30 15:20:10|3634|3631|3631|3630|3634|3631|3628|3626|18206
1640877620000|2021-12-30 15:20:20|3630|3628|3629|3627|3631|3629|3628|3626|3376
1640877630000|2021-12-30 15:20:30|3628|3625|3622|3619|3628|3625|3620|3619|13291
1640877640000|2021-12-30 15:20:40|3623|3620|3630|3628|3632|3630|3623|3620|17077
1640877650000|2021-12-30 15:20:50|3629|3626|3627|3625|3629|3626|3627|3624|1000
1640877660000|2021-12-30 15:21:00|3628|3627|3624|3621|3628|3627|3624|3621|5648
1640877670000|2021-12-30 15:21:10|3622|3620|3622|3621|3624|3623|3622|3620|7668
1640877680000|2021-12-30 15:21:20|3623|3622|3618|3615|3625|3623|3615|3613|11334
1640877690000|2021-12-30 15:21:30|3617|3617|3616|3612|3618|3617|3616|3612|10093
1640877700000|2021-12-30 15:21:40|3615|3613|3615|3610|3615|3613|3609|3607|5440
1640877710000|2021-12-30 15:21:50|3616|3612|3620|3617|3621|3619|3613|3610|7673
1640877720000|2021-12-30 15:22:00|3617|3616|3618|3614|3618|3616|3617|3614|817
1640877730000|2021-12-30 15:22:10|3617|3615|3615|3614|3618|3617|3615|3614|1287
1640877740000|2021-12-30 15:22:20|3616|3613|3620|3619|3620|3619|3610|3607|10002
1640877750000|2021-12-30 15:22:30|3621|3621|3622|3621|3628|3627|3621|3621|21983
1640877760000|2021-12-30 15:22:40|3623|3622|3622|3617|3624|3622|3621|3617|8987
1640877770000|2021-12-30 15:22:50|3623|3618|3623|3621|3623|3621|3623|3618|1000
1640877780000|2021-12-30 15:23:00|3624|3622|3623|3621|3624|3622|3623|3621|800
1640877790000|2021-12-30 15:23:10|3624|3622|3632|3629|3632|3629|3624|3622|7593
1640877800000|2021-12-30 15:23:20|3628|3626|3627|3625|3628|3627|3625|3624|3245
1640877810000|2021-12-30 15:23:30|3628|3626|3628|3626|3628|3626|3628|3626|0
1640877830000|2021-12-30 15:23:50|3629|3627|3634|3632|3634|3632|3629|3626|8106
1640877840000|2021-12-30 15:24:00|3631|3629|3634|3632|3634|3632|3631|3629|1940
1640877850000|2021-12-30 15:24:10|3635|3633|3635|3633|3635|3633|3633|3633|5000
1640877860000|2021-12-30 15:24:20|3637|3634|3641|3637|3641|3640|3637|3634|15801
1640877870000|2021-12-30 15:24:30|3639|3638|3633|3629|3641|3640|3633|3629|19683
1640877880000|2021-12-30 15:24:40|3632|3626|3637|3633|3637|3633|3630|3626|925
1640877890000|2021-12-30 15:24:50|3638|3634|3647|3644|3647|3645|3638|3634|7232
1640877900000|2021-12-30 15:25:00|3646|3642|3640|3638|3646|3642|3638|3636|3019
1640877910000|2021-12-30 15:25:10|3639|3637|3635|3632|3639|3637|3635|3632|2800
1640877920000|2021-12-30 15:25:20|3634|3630|3631|3627|3634|3633|3631|3627|4949
1640877930000|2021-12-30 15:25:30|3632|3628|3627|3624|3632|3628|3627|3623|9078
1640877940000|2021-12-30 15:25:40|3628|3625|3632|3630|3634|3631|3627|3625|6597
1640877950000|2021-12-30 15:25:50|3633|3631|3638|3635|3638|3635|3632|3630|585
1640877960000|2021-12-30 15:26:00|3640|3636|3646|3642|3646|3642|3640|3636|10123
1640877970000|2021-12-30 15:26:10|3647|3643|3647|3643|3647|3645|3645|3643|400
1640877980000|2021-12-30 15:26:20|3645|3642|3637|3636|3645|3642|3637|3636|3984
1640877990000|2021-12-30 15:26:30|3636|3634|3635|3632|3637|3635|3635|3632|985
1640878000000|2021-12-30 15:26:40|3637|3635|3642|3638|3642|3639|3637|3635|2502
1640878010000|2021-12-30 15:26:50|3640|3639|3643|3641|3645|3642|3640|3639|1500
1640878020000|2021-12-30 15:27:00|3645|3642|3646|3643|3647|3645|3644|3642|4387
1640878030000|2021-12-30 15:27:10|3645|3642|3645|3644|3645|3644|3643|3642|1185
1640878040000|2021-12-30 15:27:20|3644|3643|3644|3642|3644|3643|3644|3642|919
1640878050000|2021-12-30 15:27:30|3643|3641|3642|3640|3643|3642|3642|3640|800
1640878060000|2021-12-30 15:27:40|3643|3641|3650|3647|3650|3649|3643|3641|7861
1640878070000|2021-12-30 15:27:50|3649|3645|3648|3646|3649|3646|3648|3645|0
1640878080000|2021-12-30 15:28:00|3647|3645|3646|3644|3648|3646|3646|3644|3282
1640878090000|2021-12-30 15:28:10|3645|3643|3647|3646|3648|3647|3643|3642|3992
1640878100000|2021-12-30 15:28:20|3648|3645|3651|3648|3653|3650|3648|3645|6627
1640878110000|2021-12-30 15:28:30|3650|3647|3648|3644|3650|3647|3648|3644|1892
1640878120000|2021-12-30 15:28:40|3649|3646|3649|3646|3649|3646|3649|3646|0
1640878130000|2021-12-30 15:28:50|3647|3644|3650|3646|3650|3647|3645|3642|1300
1640878140000|2021-12-30 15:29:00|3651|3648|3658|3655|3658|3655|3649|3646|6970
1640878150000|2021-12-30 15:29:10|3657|3653|3657|3655|3657|3655|3656|3652|630
1640878160000|2021-12-30 15:29:20|3655|3654|3648|3645|3655|3654|3648|3645|4517
1640878170000|2021-12-30 15:29:30|3646|3644|3645|3641|3646|3644|3645|3641|500
1640878180000|2021-12-30 15:29:40|3643|3640|3644|3643|3644|3643|3640|3638|4396
1640878190000|2021-12-30 15:29:50|3647|3645|3650|3646|3650|3646|3647|3645|3535
1640878200000|2021-12-30 15:30:00|3651|3648|3653|3650|3653|3650|3651|3648|4724
1640878210000|2021-12-30 15:30:10|3652|3651|3658|3656|3658|3656|3650|3648|3083
1640878220000|2021-12-30 15:30:20|3659|3657|3664|3660|3664|3661|3659|3657|8826
1640878230000|2021-12-30 15:30:30|3660|3659|3675|3674|3676|3674|3660|3657|15327
1640878240000|2021-12-30 15:30:40|3676|3673|3679|3675|3680|3679|3674|3671|14720
1640878250000|2021-12-30 15:30:50|3678|3672|3675|3672|3679|3675|3675|3672|4100
1640878260000|2021-12-30 15:31:00|3673|3670|3670|3667|3673|3670|3670|3667|5234
1640878270000|2021-12-30 15:31:10|3668|3666|3672|3670|3672|3670|3667|3666|5311
1640878280000|2021-12-30 15:31:20|3671|3671|3670|3667|3672|3671|3669|3666|17157
1640878290000|2021-12-30 15:31:30|3673|3671|3676|3673|3677|3674|3673|3670|15661
1640878300000|2021-12-30 15:31:40|3675|3672|3675|3673|3675|3673|3675|3672|1513
1640878310000|2021-12-30 15:31:50|3676|3674|3683|3681|3683|3681|3676|3674|5819
1640878320000|2021-12-30 15:32:00|3682|3677|3679|3676|3682|3678|3675|3673|5922
1640878330000|2021-12-30 15:32:10|3680|3678|3676|3674|3680|3679|3676|3674|7117
1640878340000|2021-12-30 15:32:20|3675|3673|3681|3680|3681|3680|3674|3673|3145
1640878350000|2021-12-30 15:32:30|3682|3681|3681|3678|3684|3683|3681|3678|5377
1640878360000|2021-12-30 15:32:40|3679|3676|3678|3675|3682|3679|3678|3674|8860
1640878370000|2021-12-30 15:32:50|3679|3676|3679|3676|3679|3676|3679|3676|210
1640878380000|2021-12-30 15:33:00|3680|3678|3682|3679|3682|3680|3680|3677|4834
1640878390000|2021-12-30 15:33:10|3680|3680|3685|3683|3685|3683|3680|3680|5744
1640878400000|2021-12-30 15:33:20|3683|3681|3684|3682|3684|3683|3683|3681|200
1640878410000|2021-12-30 15:33:30|3683|3681|3681|3677|3683|3681|3678|3677|1224
1640878430000|2021-12-30 15:33:50|3682|3678|3685|3683|3688|3687|3682|3678|13242
1640878440000|2021-12-30 15:34:00|3686|3684|3687|3686|3688|3686|3686|3683|2441
1640878450000|2021-12-30 15:34:10|3688|3687|3693|3690|3693|3692|3688|3687|8387
1640878460000|2021-12-30 15:34:20|3692|3691|3693|3690|3694|3692|3690|3689|12755
1640878470000|2021-12-30 15:34:30|3690|3687|3690|3686|3690|3688|3690|3686|100
1640878490000|2021-12-30 15:34:50|3691|3690|3694|3691|3694|3693|3691|3690|2600
1640878500000|2021-12-30 15:35:00|3693|3690|3691|3687|3693|3690|3689|3687|5486
1640878510000|2021-12-30 15:35:10|3690|3689|3686|3682|3690|3689|3686|3682|2582
1640878520000|2021-12-30 15:35:20|3687|3683|3679|3676|3687|3685|3678|3676|11516
1640878530000|2021-12-30 15:35:30|3677|3677|3682|3680|3682|3681|3677|3677|3592
1640878540000|2021-12-30 15:35:40|3685|3679|3687|3685|3687|3685|3685|3679|2701
1640878560000|2021-12-30 15:36:00|3689|3686|3690|3687|3690|3687|3688|3686|0
1640878570000|2021-12-30 15:36:10|3691|3689|3692|3689|3692|3690|3691|3688|1736
1640878580000|2021-12-30 15:36:20|3693|3690|3698|3696|3698|3696|3693|3690|14559
1640878590000|2021-12-30 15:36:30|3699|3697|3703|3701|3706|3704|3698|3695|74721
1640878600000|2021-12-30 15:36:40|3702|3700|3697|3694|3702|3701|3697|3694|9736
1640878610000|2021-12-30 15:36:50|3696|3695|3697|3695|3697|3695|3696|3695|2074
1640878620000|2021-12-30 15:37:00|3696|3694|3694|3691|3696|3694|3694|3691|4129
1640878630000|2021-12-30 15:37:10|3693|3689|3693|3690|3693|3691|3691|3689|6789
1640878640000|2021-12-30 15:37:20|3690|3689|3690|3688|3691|3689|3689|3688|2247
1640878650000|2021-12-30 15:37:30|3691|3689|3693|3691|3693|3691|3691|3689|1951
1640878660000|2021-12-30 15:37:40|3694|3692|3692|3690|3694|3693|3691|3690|1000
1640878670000|2021-12-30 15:37:50|3691|3689|3692|3690|3692|3690|3689|3688|4919
1640878680000|2021-12-30 15:38:00|3691|3688|3693|3691|3693|3691|3691|3688|479
1640878690000|2021-12-30 15:38:10|3692|3690|3693|3690|3693|3691|3692|3690|700
1640878700000|2021-12-30 15:38:20|3691|3689|3690|3687|3691|3689|3687|3685|2290
1640878710000|2021-12-30 15:38:30||3689||3687||3689||3687|100
1640878720000|2021-12-30 15:38:40|3691|3688|3692|3691|3693|3692|3691|3688|6176
1640878730000|2021-12-30 15:38:50|3693|3692|3694|3692|3694|3693|3692|3691|1100
1640878750000|2021-12-30 15:39:10|3692|3689|3693|3689|3693|3691|3692|3689|1100
1640878760000|2021-12-30 15:39:20|3692|3690|3691|3687|3692|3690|3690|3687|2105
1640878770000|2021-12-30 15:39:30|3690|3689|3689|3687|3690|3689|3689|3687|1400
1640878780000|2021-12-30 15:39:40|3690|3688|3689|3687|3690|3689|3687|3685|6599
1640878790000|2021-12-30 15:39:50|||||||||3642
1640878800000|2021-12-30 15:40:00|3688|3686|3684|3681|3688|3687|3683|3681|5396
1640878810000|2021-12-30 15:40:10|3685|3683|3684|3682|3686|3684|3684|3682|2628
1640878820000|2021-12-30 15:40:20|3685|3683|3680|3677|3685|3683|3679|3677|2200
1640878830000|2021-12-30 15:40:30|3679|3678|3686|3683|3686|3683|3678|3678|9959
1640878850000|2021-12-30 15:40:50|3685|3682|3682|3680|3685|3682|3681|3679|1200
1640878860000|2021-12-30 15:41:00|3680|3678|3683|3680|3683|3680|3679|3677|4564
1640878870000|2021-12-30 15:41:10|3682|3681|3685|3682|3686|3684|3682|3681|10054
1640878880000|2021-12-30 15:41:20|3684|3683|3684|3682|3685|3683|3684|3682|1234
1640878890000|2021-12-30 15:41:30|3685|3683|3686|3685|3686|3685|3685|3682|2837
1640878900000|2021-12-30 15:41:40|3690|3686|3695|3693|3695|3693|3690|3686|8081
1640878910000|2021-12-30 15:41:50|3693|3692|3697|3695|3697|3695|3693|3692|5298
1640878920000|2021-12-30 15:42:00|3698|3696|3697|3695|3698|3696|3696|3694|4522
1640878930000|2021-12-30 15:42:10|3698|3696|3693|3690|3698|3696|3692|3690|4949
1640878950000|2021-12-30 15:42:30|3694|3692|3696|3694|3696|3694|3694|3692|900
1640878960000|2021-12-30 15:42:40|3695|3692|3696|3693|3696|3693|3694|3692|1035
1640878970000|2021-12-30 15:42:50|3695|3692|3695|3692|3695|3692|3694|3692|200
1640878980000|2021-12-30 15:43:00|3694|3693|3692|3690|3695|3693|3692|3690|3053
1640878990000|2021-12-30 15:43:10|3693|3691|3694|3693|3694|3693|3692|3691|4440
1640879000000|2021-12-30 15:43:20|3693|3692|3697|3695|3697|3695|3693|3692|2464
1640879010000|2021-12-30 15:43:30|3698|3696|3699|3697|3700|3697|3698|3696|3550
1640879020000|2021-12-30 15:43:40|3697|3696|3697|3696|3697|3696|3697|3696|100
1640879030000|2021-12-30 15:43:50|3698|3697|3697|3695|3698|3697|3696|3695|3728
1640879040000|2021-12-30 15:44:00|3698|3696|3698|3697|3699|3697|3698|3695|2160
1640879050000|2021-12-30 15:44:10|3696|3695|3693|3691|3698|3696|3691|3690|7690
1640879060000|2021-12-30 15:44:20|3692|3692|3697|3695|3697|3695|3692|3692|2424
1640879070000|2021-12-30 15:44:30|3696|3694|3692|3690|3696|3694|3691|3690|2831
1640879080000|2021-12-30 15:44:40|3694|3692|3694|3692|3694|3692|3694|3692|500
1640879090000|2021-12-30 15:44:50|3693|3693|3695|3693|3695|3693|3693|3693|400
1640879100000|2021-12-30 15:45:00|3697|3694|3705|3704|3708|3706|3695|3694|27751
1640879110000|2021-12-30 15:45:10|3706|3705|3708|3707|3708|3707|3706|3705|5323
1640879120000|2021-12-30 15:45:20|3709|3708|3705|3700|3714|3713|3705|3700|21654
1640879130000|2021-12-30 15:45:30|3703|3702|3708|3706|3708|3706|3703|3700|6685
1640879140000|2021-12-30 15:45:40|3710|3707|3712|3708|3713|3711|3710|3707|6710
1640879150000|2021-12-30 15:45:50|3710|3709|3704|3701|3713|3710|3703|3700|106420
1640879160000|2021-12-30 15:46:00|3705|3702|3706|3703|3706|3704|3705|3702|18600
1640879170000|2021-12-30 15:46:10|3705|3702|3702|3698|3705|3702|3702|3698|3558
1640879180000|2021-12-30 15:46:20|3701|3699|3702|3699|3702|3699|3701|3698|1350
1640879190000|2021-12-30 15:46:30|3703|3701|3707|3704|3708|3707|3703|3701|3924
1640879200000|2021-12-30 15:46:40|3705|3703|3700|3698|3705|3703|3700|3698|1707
1640879210000|2021-12-30 15:46:50||3697||3697||3697||3697|400
1640879220000|2021-12-30 15:47:00|3699|3698|3703|3701|3707|3703|3699|3698|24779
1640879230000|2021-12-30 15:47:10|3702|3700|3701|3698|3702|3700|3701|3698|1500
1640879240000|2021-12-30 15:47:20|3702|3699|3700|3698|3702|3700|3698|3698|3910
1640879250000|2021-12-30 15:47:30|3699|3697|3699|3696|3700|3698|3698|3695|4399
1640879260000|2021-12-30 15:47:40|3698|3697|3699|3696|3699|3697|3698|3696|3000
1640879270000|2021-12-30 15:47:50|3698|3697|3697|3695|3698|3697|3696|3695|1274
1640879280000|2021-12-30 15:48:00|3698|3694|3694|3692|3698|3694|3694|3691|1070
1640879290000|2021-12-30 15:48:10|3695|3693|3701|3700|3702|3700|3695|3693|10581
1640879300000|2021-12-30 15:48:20|3700|3698|3694|3691|3701|3699|3691|3690|9213
1640879310000|2021-12-30 15:48:30|3693|3692|3698|3695|3699|3695|3693|3692|12603
1640879320000|2021-12-30 15:48:40|3696|3694|3696|3692|3696|3694|3692|3691|1000
1640879330000|2021-12-30 15:48:50|3695|3693|3692|3689|3695|3693|3691|3688|1319
1640879340000|2021-12-30 15:49:00|3693|3688|3693|3691|3693|3691|3693|3688|1481
1640879350000|2021-12-30 15:49:10|3692|3692|3689|3687|3695|3692|3689|3686|10032
1640879360000|2021-12-30 15:49:20|3690|3688|3692|3689|3692|3690|3689|3687|20020
1640879370000|2021-12-30 15:49:30|3694|3692|3697|3695|3697|3695|3694|3692|3675
1640879380000|2021-12-30 15:49:40|3696|3693|3690|3686|3696|3694|3686|3685|6200
1640879400000|2021-12-30 15:50:00|3688|3685|3688|3684|3688|3685|3684|3681|4770
1640879410000|2021-12-30 15:50:10|3689|3683|3688|3686|3692|3689|3687|3683|1987
1640879420000|2021-12-30 15:50:20|3687|3687|3685|3681|3687|3687|3679|3678|42336
1640879430000|2021-12-30 15:50:30|3686|3683|3680|3676|3686|3684|3679|3676|14259
1640879440000|2021-12-30 15:50:40||3678||3677||3678||3677|3900
1640879450000|2021-12-30 15:50:50|3679|3678|3678|3676|3680|3679|3677|3676|25073
1640879460000|2021-12-30 15:51:00|3679|3677|3685|3682|3687|3682|3679|3677|1575
1640879470000|2021-12-30 15:51:10|3683|3683|3685|3682|3687|3683|3683|3682|1400
1640879480000|2021-12-30 15:51:20|3684|3683|3685|3683|3686|3683|3683|3682|3118
1640879490000|2021-12-30 15:51:30|3686|3684|3686|3684|3686|3685|3686|3683|1310
1640879500000|2021-12-30 15:51:40|3687|3685|3691|3688|3693|3691|3687|3685|5384
1640879510000|2021-12-30 15:51:50|3689|3687|3694|3691|3694|3691|3688|3687|7205
1640879520000|2021-12-30 15:52:00|3697|3694|3698|3695|3699|3696|3697|3694|3343
1640879530000|2021-12-30 15:52:10|3697|3696|3696|3694|3698|3696|3695|3694|4948
1640879540000|2021-12-30 15:52:20|3695|3695|3698|3695|3698|3695|3695|3694|3005
1640879550000|2021-12-30 15:52:30|3696|3694|3695|3691|3696|3694|3695|3691|1399
1640879570000|2021-12-30 15:52:50|3694|3693|3695|3693|3695|3693|3694|3693|3050
1640879580000|2021-12-30 15:53:00|3694|3692|3693|3690|3694|3692|3691|3687|1631
1640879600000|2021-12-30 15:53:20|3692|3689|3685|3682|3692|3689|3684|3680|3258
1640879610000|2021-12-30 15:53:30|3684|3680|3687|3685|3688|3685|3682|3680|5070
1640879620000|2021-12-30 15:53:40|3688|3686|3688|3686|3688|3686|3687|3686|1372
1640879630000|2021-12-30 15:53:50|3689|3687|3692|3688|3692|3689|3689|3686|1375
1640879640000|2021-12-30 15:54:00|3689|3687|3689|3687|3691|3687|3689|3687|600
1640879650000|2021-12-30 15:54:10|||||||||2200
1640879670000|2021-12-30 15:54:30|3688|3686|3688|3686|3688|3686|3687|3686|1000
1640879680000|2021-12-30 15:54:40|3687|3685|3686|3685|3687|3685|3685|3684|2415
1640879690000|2021-12-30 15:54:50|3687|3684|3690|3686|3690|3686|3687|3684|3120
1640879700000|2021-12-30 15:55:00|3691|3687|3692|3689|3692|3690|3688|3687|3675
1640879710000|2021-12-30 15:55:10|3693|3690|3694|3692|3695|3693|3693|3689|3850
1640879720000|2021-12-30 15:55:20|3696|3693|3693|3689|3696|3693|3692|3689|1900
1640879730000|2021-12-30 15:55:30|||||||||600
1640879740000|2021-12-30 15:55:40|3696|3694|3697|3695|3697|3695|3696|3693|15095
1640879750000|2021-12-30 15:55:50||3693||3694||3694||3693|300
1640879760000|2021-12-30 15:56:00|3696|3695|3699|3697|3699|3697|3695|3695|1410
1640879770000|2021-12-30 15:56:10|3700|3698|3704|3700|3705|3701|3699|3698|16648
1640879780000|2021-12-30 15:56:20|3703|3701|3704|3701|3705|3702|3702|3701|1305
1640879790000|2021-12-30 15:56:30|3703|3702|3708|3707|3709|3708|3703|3701|13667
1640879800000|2021-12-30 15:56:40|3709|3706|3709|3706|3709|3707|3708|3706|407
1640879810000|2021-12-30 15:56:50|3710|3708|3709|3708|3712|3710|3709|3707|6164
1640879820000|2021-12-30 15:57:00|3711|3706|3711|3709|3713|3711|3711|3706|4318
1640879830000|2021-12-30 15:57:10|3712|3710|3710|3709|3712|3711|3710|3707|20456
1640879840000|2021-12-30 15:57:20|3709|3708|3708|3706|3709|3708|3708|3706|100
1640879850000|2021-12-30 15:57:30|3707|3704|3706|3703|3707|3704|3706|3703|225
1640879860000|2021-12-30 15:57:40|3705||3705||3705||3705||0
1640879880000|2021-12-30 15:58:00|3704|3702|3700|3698|3704|3702|3700|3698|3655
1640879890000|2021-12-30 15:58:10|3699|3697|3698|3695|3699|3697|3698|3695|1850
1640879900000|2021-12-30 15:58:20|3697|3696|3703|3700|3703|3700|3697|3695|6282
1640879910000|2021-12-30 15:58:30|3704||3704||3704||3704||384
1640879920000|2021-12-30 15:58:40||3702||3702||3702||3702|0
1640879930000|2021-12-30 15:58:50|3703|3701|3699|3697|3703|3701|3699|3697|6715
1640879940000|2021-12-30 15:59:00|3698|3696|3696|3693|3699|3696|3696|3693|3633
1640879950000|2021-12-30 15:59:10|3697|3695|3703|3699|3703|3700|3696|3693|8718
1640879960000|2021-12-30 15:59:20|3704|3701|3703|3699|3707|3704|3703|3699|5320
1640879970000|2021-12-30 15:59:30|3700|3697|3699|3696|3700|3697|3698|3696|700
1640879980000|2021-12-30 15:59:40|3698|3697|3703|3700|3703|3700|3697|3697|2244
1640879990000|2021-12-30 15:59:50|3702|3701|3701|3699|3702|3701|3701|3699|1531
1640880000000|2021-12-30 16:00:00|||||||||3550
1640880010000|2021-12-30 16:00:10|3700|3700|3702|3698|3705|3703|3700|3698|4803
1640880020000|2021-12-30 16:00:20|3700|3699|3702|3698|3702|3699|3699|3698|1479
1640880030000|2021-12-30 16:00:30||3699||3699||3699||3699|3270
1640880040000|2021-12-30 16:00:40|3701|3700|3701|3698|3701|3700|3701|3698|734
1640880050000|2021-12-30 16:00:50|3700||3700||3700||3700||0
1640880060000|2021-12-30 16:01:00|3699|3699|3701|3699|3701|3700|3699|3699|4919
1640880070000|2021-12-30 16:01:10|3699|3698|3699|3698|3699|3698|3699|3698|1000
1640880080000|2021-12-30 16:01:20|3702|3700|3702|3700|3702|3700|3702|3700|200
1640880090000|2021-12-30 16:01:30|3701|3701|3700|3698|3704|3702|3700|3698|4541
1640880100000|2021-12-30 16:01:40|3699|3697|3697|3694|3699|3698|3697|3694|2025
1640880120000|2021-12-30 16:02:00|3695|3695|3700|3697|3700|3698|3695|3694|7126
1640880130000|2021-12-30 16:02:10|3699|3698|3700|3699|3700|3699|3699|3698|1220
1640880140000|2021-12-30 16:02:20|3699|3698|3700|3698|3700|3698|3699|3698|400
1640880150000|2021-12-30 16:02:30|3702|3699|3704|3702|3710|3708|3702|3699|30191
1640880160000|2021-12-30 16:02:40|3705||3705||3705||3705||1500
1640880170000|2021-12-30 16:02:50|3704|3701|3702|3700|3704|3701|3702|3700|1046
1640880180000|2021-12-30 16:03:00|3704|3699|3701|3698|3704|3699|3697|3695|2200
1640880190000|2021-12-30 16:03:10|3700|3697|3700|3697|3700|3697|3699|3697|300
1640880200000|2021-12-30 16:03:20|3699|3698|3697|3694|3699|3698|3697|3694|2050
1640880210000|2021-12-30 16:03:30|3698|3696|3700|3698|3703|3700|3698|3696|1700
1640880230000|2021-12-30 16:03:50|3697|3695|3700|3698|3700|3698|3697|3695|3623
1640880240000|2021-12-30 16:04:00|3701|3699|3698|3695|3703|3700|3697|3695|1774
1640880250000|2021-12-30 16:04:10|3697|3696|3703|3700|3703|3700|3697|3696|14163
1640880260000|2021-12-30 16:04:20|3704|3701|3708|3706|3708|3707|3704|3701|15110
1640880270000|2021-12-30 16:04:30|3707|3707|3710|3707|3710|3708|3707|3706|3467
1640880280000|2021-12-30 16:04:40|3711|3709|3713|3709|3714|3712|3710|3709|19079
1640880290000|2021-12-30 16:04:50|3711|3708|3713|3709|3713|3709|3709|3706|5376
1640880300000|2021-12-30 16:05:00|3714|3711|3714|3712|3715|3713|3712|3710|1462
1640880310000|2021-12-30 16:05:10|3715|3713|3715|3712|3719|3718|3714|3712|8294
1640880320000|2021-12-30 16:05:20|3716|3714|3716|3714|3718|3715|3716|3714|5816
1640880330000|2021-12-30 16:05:30|3718|3713|3719|3716|3719|3717|3716|3713|3100
1640880340000|2021-12-30 16:05:40|3718|3717|3718|3717|3719|3718|3718|3716|4735
1640880350000|2021-12-30 16:05:50|3719||3719||3719||3719||700
1640880360000|2021-12-30 16:06:00|3720|3718|3721|3719|3724|3722|3719|3717|21720
1640880370000|2021-12-30 16:06:10|3720|3718|3720|3717|3720|3719|3720|3717|2620
1640880380000|2021-12-30 16:06:20|3719||3719||3719||3719||1500
1640880390000|2021-12-30 16:06:30|3718|3716|3719|3717|3719|3717|3717|3714|5712
1640880400000|2021-12-30 16:06:40|3720|3718|3721|3720|3721|3720|3720|3718|5314
1640880410000|2021-12-30 16:06:50|3720|3719|3721|3720|3721|3720|3720|3719|3095
1640880420000|2021-12-30 16:07:00|3722|3721|3723|3721|3725|3722|3722|3721|9692
1640880430000|2021-12-30 16:07:10|3722|3722|3722|3721|3724|3723|3722|3721|17063
1640880440000|2021-12-30 16:07:20|3721|3719|3720|3718|3721|3719|3720|3717|3248
1640880450000|2021-12-30 16:07:30||3719||3718||3719||3718|1306
1640880460000|2021-12-30 16:07:40|3719|3717|3715|3714|3719|3717|3715|3714|4177
1640880470000|2021-12-30 16:07:50|3714|3713|3720|3717|3720|3718|3714|3713|2801
1640880480000|2021-12-30 16:08:00|3719|3718|3720|3719|3720|3719|3719|3718|1075
1640880490000|2021-12-30 16:08:10|3719|3718|3719|3717|3720|3718|3715|3714|9644
1640880500000|2021-12-30 16:08:20|3720|3718|3724|3723|3725|3723|3720|3718|20967
1640880510000|2021-12-30 16:08:30|3725|3724|3731|3730|3733|3731|3725|3723|51061
1640880520000|2021-12-30 16:08:40|3733|3731|3728|3727|3733|3732|3728|3727|9229
1640880530000|2021-12-30 16:08:50|3729|3728|3727|3724|3729|3728|3727|3724|6179
1640880540000|2021-12-30 16:09:00|3725|3723|3722|3720|3725|3723|3720|3719|14775
1640880550000|2021-12-30 16:09:10|3721|3719|3719|3716|3721|3719|3719|3716|901
1640880560000|2021-12-30 16:09:20|3717|3717|3722|3719|3724|3722|3716|3717|9048
1640880570000|2021-12-30 16:09:30|3723|3720|3722|3719|3725|3722|3720|3719|1428
1640880580000|2021-12-30 16:09:40|3721|3718|3720|3718|3721|3720|3718|3717|4897
1640880590000|2021-12-30 16:09:50|3721|3719|3721|3718|3722|3721|3721|3718|1506
1640880600000|2021-12-30 16:10:00|3720|3719|3721|3719|3721|3719|3720|3719|0
1640880610000|2021-12-30 16:10:10|3720|3718|3719|3718|3720|3718|3719|3718|1992
1640880620000|2021-12-30 16:10:20|3718|3717|3718|3715|3719|3717|3718|3715|1800
1640880640000|2021-12-30 16:10:40|3716|3714|3718|3716|3718|3716|3715|3714|5005
1640880650000|2021-12-30 16:10:50|3719|3717|3722|3719|3723|3721|3719|3717|4707
1640880660000|2021-12-30 16:11:00|3720|3718|3728|3725|3729|3727|3719|3716|19687
1640880670000|2021-12-30 16:11:10|3729|3726|3725|3722|3730|3728|3725|3722|10585
1640880680000|2021-12-30 16:11:20|3723|3720|3723|3720|3723|3720|3723|3720|2950
1640880690000|2021-12-30 16:11:30|3720|3719|3719|3715|3720|3719|3715|3712|6191
1640880700000|2021-12-30 16:11:40|3720|3717|3716|3715|3720|3718|3716|3715|1264
1640880710000|2021-12-30 16:11:50|3715|3713|3717|3715|3717|3715|3715|3712|4604
1640880720000|2021-12-30 16:12:00|3718|3716|3721|3720|3722|3720|3718|3716|6980
1640880730000|2021-12-30 16:12:10|3722|3721|3723|3721|3725|3721|3721|3720|2200
1640880740000|2021-12-30 16:12:20|3725|3720|3724|3722|3725|3722|3722|3719|4997
1640880750000|2021-12-30 16:12:30|3725|3723|3724|3722|3728|3724|3724|3722|3942
1640880760000|2021-12-30 16:12:40|3725|3723|3725|3723|3725|3723|3725|3723|100
1640880770000|2021-12-30 16:12:50|3724|3722|3721|3719|3724|3722|3721|3719|6703
1640880780000|2021-12-30 16:13:00|3720|3718|3720|3719|3720|3719|3720|3718|1105
1640880790000|2021-12-30 16:13:10|3719|3718|3719|3717|3719|3718|3719|3717|300
1640880800000|2021-12-30 16:13:20|3718|3716|3714|3712|3718|3717|3714|3712|2957
1640880810000|2021-12-30 16:13:30|3715|3713|3717|3715|3718|3716|3714|3713|6950
1640880820000|2021-12-30 16:13:40|3718|3716|3715|3713|3720|3718|3714|3713|6979
1640880830000|2021-12-30 16:13:50|3713|3712|3713|3710|3714|3712|3710|3709|3012
1640880840000|2021-12-30 16:14:00|3712|3711|3709|3707|3712|3711|3709|3707|5992
1640880850000|2021-12-30 16:14:10|3708|3705|3708|3705|3710|3708|3708|3705|6839
1640880860000|2021-12-30 16:14:20|3706|3704|3706|3704|3711|3708|3706|3704|17208
1640880870000|2021-12-30 16:14:30|3705|3705|3706|3703|3706|3705|3704|3701|6588
1640880880000|2021-12-30 16:14:40|3705|3702|3704|3702|3705|3702|3703|3702|2735
1640880890000|2021-12-30 16:14:50|3703|3700|3705|3701|3705|3701|3700|3697|36434
1640880910000|2021-12-30 16:15:10|3706|3703|3708|3706|3708|3706|3706|3703|2877
1640880920000|2021-12-30 16:15:20|3707|3705|3706|3702|3707|3705|3706|3702|2980
1640880940000|2021-12-30 16:15:40|3705|3701|3703|3700|3705|3702|3702|3700|2137
1640880950000|2021-12-30 16:15:50|3704|3702|3704|3701|3705|3704|3704|3701|600
1640880960000|2021-12-30 16:16:00|3705|3703|3705|3703|3705|3703|3705|3703|100
1640880970000|2021-12-30 16:16:10|3706|3704|3708|3706|3709|3708|3705|3704|2831
1640880980000|2021-12-30 16:16:20|3709|3707|3715|3713|3715|3713|3709|3707|9461
1640880990000|2021-12-30 16:16:30|3717|3714|3714|3712|3717|3714|3713|3712|6839
1640881000000|2021-12-30 16:16:40|3713|3713|3717|3715|3717|3715|3713|3713|1258
1640881010000|2021-12-30 16:16:50|3714|3713|3715|3712|3716|3715|3714|3712|700
1640881020000|2021-12-30 16:17:00|3716|3715|3718|3715|3718|3715|3716|3713|4976
1640881030000|2021-12-30 16:17:10|3716|3713|3710|3707|3716|3713|3710|3707|5904
1640881050000|2021-12-30 16:17:30|3711||3710||3711||3709||4501
1640881060000|2021-12-30 16:17:40|3709|3708|3707|3705|3709|3708|3706|3704|4975
1640881070000|2021-12-30 16:17:50|3706|3704|3706|3704|3706|3704|3706|3704|0
1640881080000|2021-12-30 16:18:00|3705|3703|3704|3701|3705|3703|3704|3701|1847
1640881090000|2021-12-30 16:18:10|3701|3700|3706|3704|3706|3705|3701|3700|1409
1640881100000|2021-12-30 16:18:20|3707|3705|3710|3709|3711|3709|3707|3705|2070
1640881110000|2021-12-30 16:18:30|3711|3710|3710|3709|3713|3711|3710|3709|6650
1640881120000|2021-12-30 16:18:40|3711|3708|3709|3706|3711|3708|3707|3706|2764
1640881130000|2021-12-30 16:18:50|3708|3705|3704|3702|3708|3705|3704|3702|5348
1640881140000|2021-12-30 16:19:00|3705|3703|3706|3704|3708|3705|3705|3703|2100
1640881150000|2021-12-30 16:19:10|3708|3705|3711|3708|3711|3708|3708|3705|1400
1640881160000|2021-12-30 16:19:20|3710|3709|3708|3707|3711|3709|3708|3706|2779
1640881170000|2021-12-30 16:19:30|3710|3709|3710|3708|3711|3710|3710|3708|2647
1640881180000|2021-12-30 16:19:40|3709|3709|3712|3710|3714|3712|3709|3709|4298
1640881190000|2021-12-30 16:19:50|3714|3712|3711|3709|3714|3712|3711|3709|1800
1640881200000|2021-12-30 16:20:00|3712|3710|3712|3710|3712|3710|3711|3709|4050
1640881210000|2021-12-30 16:20:10|3711|3711|3709|3707|3711|3711|3709|3707|2355
1640881230000|2021-12-30 16:20:30|3708|3705|3705|3703|3708|3705|3705|3703|3340
1640881250000|2021-12-30 16:20:50|3706|3704|3707|3705|3707|3705|3706|3704|3200
1640881260000|2021-12-30 16:21:00|3708|3706|3710|3707|3710|3708|3708|3706|2640
1640881270000|2021-12-30 16:21:10|3709|3708|3710|3708|3710|3708|3709|3708|925
1640881280000|2021-12-30 16:21:20|3711|3709|3714|3711|3714|3711|3710|3709|3291
1640881290000|2021-12-30 16:21:30|3715|3712|3710|3709|3715|3713|3710|3709|10083
1640881300000|2021-12-30 16:21:40|3709|3706|3706|3703|3709|3706|3706|3703|2439
1640881310000|2021-12-30 16:21:50|3705|3704|3708|3705|3709|3706|3704|3704|3326
1640881320000|2021-12-30 16:22:00|3711|3706|3712|3707|3713|3710|3710|3706|1775
1640881330000|2021-12-30 16:22:10|3711||3709||3711||3709||900
1640881350000|2021-12-30 16:22:30|3708|3706|3707|3705|3709|3708|3706|3705|9464
1640881360000|2021-12-30 16:22:40|3709|3706|3711|3709|3712|3710|3709|3706|411
1640881380000|2021-12-30 16:23:00|3710|3708|3708|3705|3710|3708|3708|3705|1611
1640881390000|2021-12-30 16:23:10|3707|3706|3712|3710|3713|3711|3707|3706|2956
1640881400000|2021-12-30 16:23:20|3713|3711|3713|3710|3713|3711|3713|3710|100
1640881420000|2021-12-30 16:23:40|3712|3711|3712|3710|3713|3711|3712|3710|1400
1640881430000|2021-12-30 16:23:50|3713|3711|3713|3710|3713|3711|3713|3710|100
1640881440000|2021-12-30 16:24:00|3714|3712|3712|3710|3714|3712|3711|3710|2100
1640881450000|2021-12-30 16:24:10|3711|3708|3710|3708|3711|3708|3710|3708|1984
1640881460000|2021-12-30 16:24:20|3711|3709|3712|3710|3712|3710|3711|3709|4076
1640881490000|2021-12-30 16:24:50|3711|3709|3710|3708|3711|3709|3710|3708|2712
1640881500000|2021-12-30 16:25:00|3709|3709|3707|3705|3709|3709|3707|3705|2250
1640881510000|2021-12-30 16:25:10|3706|3704|3698|3695|3706|3704|3698|3695|12662
1640881520000|2021-12-30 16:25:20|3697|3697|3697|3694|3698|3697|3696|3694|6305
1640881530000|2021-12-30 16:25:30|3696|3695|3698|3697|3698|3697|3696|3695|4790
1640881540000|2021-12-30 16:25:40|3699|3698|3702|3700|3702|3700|3699|3697|3725
1640881550000|2021-12-30 16:25:50|3705|3703|3703|3701|3705|3703|3703|3700|1826
1640881560000|2021-12-30 16:26:00|3702|3700|3700|3697|3702|3700|3700|3697|3242
1640881570000|2021-12-30 16:26:10|3699||3699||3699||3699||0
1640881580000|2021-12-30 16:26:20|3700|3698|3705|3701|3705|3702|3700|3698|3350
1640881590000|2021-12-30 16:26:30|3704|3703|3705|3703|3705|3703|3704|3701|700
1640881600000|2021-12-30 16:26:40|3706|3702|3710|3707|3710|3708|3706|3702|3523
1640881610000|2021-12-30 16:26:50|3712|3708|3712|3710|3713|3711|3711|3708|2910
1640881620000|2021-12-30 16:27:00|3713|3712|3714|3712|3714|3712|3712|3711|2859
1640881630000|2021-12-30 16:27:10|3713|3711|3723|3722|3723|3722|3713|3711|48283
1640881640000|2021-12-30 16:27:20|3724|3723|3728|3726|3729|3727|3724|3723|14393
1640881650000|2021-12-30 16:27:30|3729|3727|3733|3731|3735|3734|3729|3727|18836
1640881660000|2021-12-30 16:27:40|3731|3730|3733|3731|3734|3733|3731|3730|6704
1640881670000|2021-12-30 16:27:50|3734|3732|3734|3733|3736|3735|3734|3732|10121
1640881680000|2021-12-30 16:28:00|3733|3732|3730|3727|3734|3733|3730|3727|25107
1640881690000|2021-12-30 16:28:10|3728|3726|3731|3728|3731|3729|3728|3725|4588
1640881700000|2021-12-30 16:28:20|3730|3729|3732|3730|3733|3732|3729|3728|9797
1640881710000|2021-12-30 16:28:30|3733|3731|3735|3734|3735|3734|3733|3731|7111
1640881720000|2021-12-30 16:28:40|3736|3735|3733|3732|3736|3735|3733|3732|8352
1640881730000|2021-12-30 16:28:50|3732|3729|3731|3728|3732|3729|3730|3728|4295
1640881740000|2021-12-30 16:29:00|3729|3727|3726|3723|3729|3728|3725|3722|4305
1640881750000|2021-12-30 16:29:10|3724|3722|3730|3727|3730|3727|3724|3722|6310
1640881760000|2021-12-30 16:29:20|3728|3726|3730|3727|3730|3728|3728|3726|100
1640881770000|2021-12-30 16:29:30|3731|3728|3735|3732|3735|3732|3731|3728|2643
1640881780000|2021-12-30 16:29:40|3734|3733|3731|3728|3735|3733|3731|3728|5408
1640881790000|2021-12-30 16:29:50|3730|3726|3728|3726|3730|3726|3727|3726|2663
1640881800000|2021-12-30 16:30:00|3727|3725|3727|3724|3727|3725|3724|3723|2366
1640881810000|2021-12-30 16:30:10|3728|3725|3730|3727|3730|3728|3728|3725|852
1640881820000|2021-12-30 16:30:20|3728|3728|3730|3729|3731|3730|3728|3728|4874
1640881830000|2021-12-30 16:30:30|3731|3728|3731|3729|3731|3729|3730|3728|2700
1640881840000|2021-12-30 16:30:40|3733|3730|3734|3732|3734|3732|3733|3730|2295
1640881850000|2021-12-30 16:30:50|3733|3731|3734|3729|3734|3731|3728|3726|15849
1640881860000|2021-12-30 16:31:00|3733|3730|3733|3731|3733|3731|3732|3729|3907
1640881870000|2021-12-30 16:31:10|3732|3729|3730|3729|3733|3732|3730|3729|2994
1640881880000|2021-12-30 16:31:20|3731||3731||3731||3731||0
1640881890000|2021-12-30 16:31:30|3730|3730|3730|3726|3730|3730|3729|3726|1300
1640881900000|2021-12-30 16:31:40|3729|3725|3727|3725|3729|3725|3727|3725|2113
1640881910000|2021-12-30 16:31:50|3729|3726|3732|3730|3732|3730|3729|3726|500
1640881920000|2021-12-30 16:32:00|3731|3729|3732|3730|3732|3730|3731|3729|700
1640881930000|2021-12-30 16:32:10|3731|3729|3730|3726|3731|3729|3729|3726|2129
1640881940000|2021-12-30 16:32:20|3728|3727|3730|3728|3730|3728|3728|3727|4850
1640881950000|2021-12-30 16:32:30|3729|3727|3728|3726|3729|3727|3727|3726|1499
1640881960000|2021-12-30 16:32:40|3727|3725|3730|3728|3730|3728|3726|3724|3989
1640881970000|2021-12-30 16:32:50|3731|3729|3732|3731|3732|3731|3731|3728|3536
1640881980000|2021-12-30 16:33:00|3734|3732|3734|3732|3734|3732|3734|3732|2541
1640881990000|2021-12-30 16:33:10|3733|3731|3732|3730|3733|3731|3731|3729|3500
1640882000000|2021-12-30 16:33:20|3733|3731|3732|3730|3733|3731|3731|3730|900
1640882010000|2021-12-30 16:33:30|3733|3731|3731|3729|3733|3732|3729|3729|2262
1640882020000|2021-12-30 16:33:40|3729|3728|3728|3725|3729|3728|3728|3725|1849
1640882030000|2021-12-30 16:33:50|3729|3726|3729|3727|3729|3727|3729|3725|2200
1640882040000|2021-12-30 16:34:00|3728|3725|3727|3726|3728|3726|3726|3725|1859
1640882050000|2021-12-30 16:34:10|3726|3725|3727|3723|3731|3729|3724|3721|5341
1640882060000|2021-12-30 16:34:20|3726|3724|3728|3726|3729|3728|3726|3723|5300
1640882070000|2021-12-30 16:34:30|3729|3725|3729|3725|3729|3725|3729|3725|0
1640882080000|2021-12-30 16:34:40|3727|3724|3729|3727|3729|3727|3725|3723|500
1640882090000|2021-12-30 16:34:50|3730|3728|3732|3730|3732|3730|3730|3728|805
1640882100000|2021-12-30 16:35:00|3733|3731|3733|3731|3734|3733|3733|3731|3188
1640882110000|2021-12-30 16:35:10|3734|3732|3739|3737|3739|3737|3734|3732|17436
1640882120000|2021-12-30 16:35:20|3740|3738|3738|3735|3743|3741|3738|3734|20305
1640882140000|2021-12-30 16:35:40|3737|3736|3736|3731|3738|3736|3733|3730|1873
1640882160000|2021-12-30 16:36:00|3735|3735|3733|3728|3735|3735|3732|3727|10696
1640882180000|2021-12-30 16:36:20|3732||3732||3732||3732||0
1640882190000|2021-12-30 16:36:30|3730|3727|3730|3728|3730|3728|3728|3727|800
1640882200000|2021-12-30 16:36:40|3731|3729|3735|3733|3736|3733|3731|3729|2356
1640882210000|2021-12-30 16:36:50|3737|3736|3736|3735|3737|3736|3736|3735|300
1640882220000|2021-12-30 16:37:00|3737|3736|3739|3737|3739|3738|3737|3735|1849
1640882230000|2021-12-30 16:37:10|3740|3738|3738|3736|3740|3738|3737|3735|1742
1640882240000|2021-12-30 16:37:20|3740|3738|3739|3736|3740|3738|3738|3735|2297
1640882260000|2021-12-30 16:37:40|||||||||100
1640882280000|2021-12-30 16:38:00|3738|3735|3738|3734|3738|3735|3736|3734|4849
1640882290000|2021-12-30 16:38:10|3737|3735|3736|3734|3737|3736|3735|3734|3186
1640882300000|2021-12-30 16:38:20|3735|3735|3736|3734|3736|3735|3735|3734|1319
1640882310000|2021-12-30 16:38:30|3735|3733|3736|3735|3737|3735|3734|3731|1422
1640882320000|2021-12-30 16:38:40|3737|3736|3740|3737|3740|3739|3736|3735|2288
1640882330000|2021-12-30 16:38:50|3739|3738|3743|3741|3743|3742|3738|3738|17117
1640882340000|2021-12-30 16:39:00|3742|3740|3738|3736|3742|3740|3737|3736|4643
1640882350000|2021-12-30 16:39:10|3737|3735|3731|3729|3737|3735|3730|3728|4900
1640882360000|2021-12-30 16:39:20|3733|3728|3733|3731|3736|3733|3733|3728|3144
1640882370000|2021-12-30 16:39:30|3734|3732|3736|3734|3736|3734|3734|3731|1668
1640882380000|2021-12-30 16:39:40|3738|3735|3737|3735|3738|3735|3737|3735|0
1640882390000|2021-12-30 16:39:50|3738|3734|3737|3734|3738|3734|3735|3734|2400
1640882400000|2021-12-30 16:40:00|3735|3731|3734|3730|3736|3731|3733|3730|1298
1640882410000|2021-12-30 16:40:10|3733|3727|3733|3730|3733|3730|3730|3727|10234
1640882420000|2021-12-30 16:40:20|3734|3732|3736|3733|3736|3735|3734|3732|4213
1640882430000|2021-12-30 16:40:30|3735|3732|3735|3731|3735|3732|3734|3730|959
1640882460000|2021-12-30 16:41:00|3734|3732|3733|3730|3735|3733|3733|3730|3569
1640882470000|2021-12-30 16:41:10|3731|3729|3734|3733|3734|3733|3730|3727|8800
1640882480000|2021-12-30 16:41:20|3733|3731|3733|3729|3737|3734|3731|3729|5491
1640882490000|2021-12-30 16:41:30|3732|3730|3732|3730|3732|3730|3732|3730|100
1640882500000|2021-12-30 16:41:40|3736|3735|3738|3736|3738|3736|3736|3735|1271
1640882510000|2021-12-30 16:41:50|3737|3733|3737|3733|3737|3733|3737|3733|1000
1640882520000|2021-12-30 16:42:00|3735|3734|3737|3735|3737|3735|3733|3731|1304
1640882530000|2021-12-30 16:42:10|3735|3733|3736|3733|3737|3733|3735|3732|605
1640882540000|2021-12-30 16:42:20|3737||3737||3737||3737||200
1640882570000|2021-12-30 16:42:50|3735||3735||3735||3735||0
1640882580000|2021-12-30 16:43:00|3734|3734|3739|3735|3739|3737|3733|3733|8953
1640882590000|2021-12-30 16:43:10|3740|3736|3740|3739|3742|3740|3739|3736|19335
1640882600000|2021-12-30 16:43:20|3741|3737|3740|3738|3741|3738|3737|3734|1497
1640882610000|2021-12-30 16:43:30|3741|3739|3745|3743|3745|3743|3741|3739|4879
1640882620000|2021-12-30 16:43:40|3746|3744|3753|3751|3755|3753|3746|3744|30666
1640882630000|2021-12-30 16:43:50|3752|3750|3753|3750|3753|3751|3750|3748|7701
1640882640000|2021-12-30 16:44:00|3751|3748|3745|3743|3751|3748|3745|3743|6200
1640882650000|2021-12-30 16:44:10|3746|3745|3747|3745|3748|3746|3746|3745|2708
1640882660000|2021-12-30 16:44:20|3748|3746|3749|3748|3752|3750|3748|3746|2902
1640882670000|2021-12-30 16:44:30|3748|3746|3749|3747|3749|3747|3748|3746|1097
1640882680000|2021-12-30 16:44:40|3748|3746|3749|3747|3749|3747|3747|3744|2854
1640882690000|2021-12-30 16:44:50|3750|3748|3751|3747|3754|3752|3750|3747|14492
1640882700000|2021-12-30 16:45:00|3753|3748|3754|3751|3755|3752|3753|3748|4503
1640882710000|2021-12-30 16:45:10|3753|3752|3753|3750|3755|3753|3751|3749|5812
1640882720000|2021-12-30 16:45:20|3754|3751|3755|3752|3755|3754|3753|3751|6488
1640882730000|2021-12-30 16:45:30|3753|3751|3753|3751|3755|3751|3753|3751|2372
1640882740000|2021-12-30 16:45:40|3755|3753|3754|3753|3756|3755|3754|3753|3013
1640882750000|2021-12-30 16:45:50|3755|3754|3756|3754|3756|3754|3755|3753|300
1640882760000|2021-12-30 16:46:00|3757|3755|3761|3759|3761|3759|3757|3754|15429
1640882770000|2021-12-30 16:46:10|3760|3760|3758|3755|3760|3760|3758|3755|3300
1640882780000|2021-12-30 16:46:20|3756|3754|3756|3754|3756|3754|3755|3754|1553
1640882790000|2021-12-30 16:46:30|3755|3753|3755|3753|3755|3753|3755|3753|436
1640882800000|2021-12-30 16:46:40|3754|3751|3754|3751|3754|3751|3754|3751|300
1640882810000|2021-12-30 16:46:50|3755|3753|3755|3751|3755|3754|3754|3751|3900
1640882820000|2021-12-30 16:47:00|3754|3750|3750|3747|3754|3750|3750|3747|4100
1640882830000|2021-12-30 16:47:10|3749|3746|3749|3746|3749|3746|3748|3746|2787
1640882840000|2021-12-30 16:47:20|3750|3749|3750|3747|3750|3749|3750|3747|785
1640882850000|2021-12-30 16:47:30|3751|3748|3754|3752|3755|3753|3751|3748|4716
1640882860000|2021-12-30 16:47:40|3755|3753|3754|3753|3756|3754|3754|3753|3150
1640882870000|2021-12-30 16:47:50|3753|3749|3753|3749|3753|3749|3752|3749|1238
1640882880000|2021-12-30 16:48:00|3751|3750|3751|3747|3751|3750|3751|3747|1327
1640882890000|2021-12-30 16:48:10|3752|3749|3751|3749|3752|3749|3750|3749|3022
1640882900000|2021-12-30 16:48:20|3750|3748|3749|3746|3751|3748|3749|3746|242
1640882920000|2021-12-30 16:48:40|3750|3747|3752|3751|3752|3751|3750|3747|575
1640882930000|2021-12-30 16:48:50|3753|3752|3756|3753|3756|3753|3753|3752|300
1640882940000|2021-12-30 16:49:00|3754|3752|3755|3751|3755|3752|3752|3751|3661
1640882950000|2021-12-30 16:49:10|3754|3752|3752|3748|3754|3752|3751|3748|1858
1640882970000|2021-12-30 16:49:30|3753|3750|3754|3751|3754|3752|3753|3750|1045
1640882980000|2021-12-30 16:49:40|3753||3753||3753||3753||2700
1640882990000|2021-12-30 16:49:50|3754|3752|3754|3752|3754|3752|3754|3752|200
1640883000000|2021-12-30 16:50:00|3753|3753|3756|3754|3756|3755|3753|3753|6061
1640883010000|2021-12-30 16:50:10|3758|3755|3757|3754|3758|3756|3757|3754|2300
1640883020000|2021-12-30 16:50:20|3756|3753|3754|3751|3757|3753|3754|3751|909
1640883030000|2021-12-30 16:50:30|3753|3753|3753|3751|3753|3753|3752|3750|2825
1640883050000|2021-12-30 16:50:50|3751|3750|3753|3751|3753|3751|3751|3750|3681
1640883060000|2021-12-30 16:51:00|3752|3750|3755|3752|3755|3752|3752|3750|2568
1640883070000|2021-12-30 16:51:10||3751||3751||3752||3751|1881
1640883080000|2021-12-30 16:51:20|3753|3750|3751|3748|3753|3750|3751|3748|3688
1640883100000|2021-12-30 16:51:40|3750|3747|3748|3747|3750|3747|3747|3746|13173
1640883110000|2021-12-30 16:51:50|3747|3746|3746|3744|3747|3746|3746|3744|800
1640883120000|2021-12-30 16:52:00|3747|3746|3756|3754|3756|3754|3747|3746|5397
1640883130000|2021-12-30 16:52:10|3755|3753|3756|3753|3756|3754|3755|3753|1550
1640883140000|2021-12-30 16:52:20|3755|3754|3757|3755|3757|3755|3755|3754|8377
1640883150000|2021-12-30 16:52:30|3758|3757|3760|3757|3760|3757|3758|3757|1751
1640883160000|2021-12-30 16:52:40|3762|3758|3761|3760|3762|3761|3760|3757|10678
1640883170000|2021-12-30 16:52:50|3762|3759|3756|3755|3762|3759|3756|3755|3176
1640883190000|2021-12-30 16:53:10|3758|3756|3757|3754|3758|3756|3756|3753|2425
1640883200000|2021-12-30 16:53:20|3758|3756|3756|3754|3758|3757|3756|3754|5496
1640883210000|2021-12-30 16:53:30|||||||||300
1640883220000|2021-12-30 16:53:40|3757|3756|3755|3752|3757|3756|3755|3752|3279
1640883230000|2021-12-30 16:53:50|3754|3751|3753|3750|3754|3751|3753|3750|610
1640883240000|2021-12-30 16:54:00|3755|3751|3754|3752|3755|3753|3754|3751|4385
1640883250000|2021-12-30 16:54:10|3753|3751|3756|3753|3756|3754|3753|3751|2387
1640883260000|2021-12-30 16:54:20|3755|3754|3755|3754|3756|3755|3755|3754|4550
1640883280000|2021-12-30 16:54:40|3756|3753|3755|3754|3756|3754|3752|3750|3904
1640883290000|2021-12-30 16:54:50|3754|3752|3754|3750|3754|3752|3753|3750|1044
1640883300000|2021-12-30 16:55:00|3753|3751|3753|3751|3753|3752|3753|3751|1485
1640883310000|2021-12-30 16:55:10|3754|3752|3753|3752|3755|3754|3753|3752|1400
1640883320000|2021-12-30 16:55:20|3752|3751|3753|3751|3754|3752|3750|3748|8150
1640883330000|2021-12-30 16:55:30|3755|3752|3754|3751|3755|3754|3752|3751|5095
1640883340000|2021-12-30 16:55:40|3752|3750|3754|3752|3754|3752|3752|3750|4648
1640883350000|2021-12-30 16:55:50|3755|3753|3755|3753|3755|3753|3755|3753|0
1640883360000|2021-12-30 16:56:00|3757|3754|3754|3752|3757|3755|3754|3752|5086
1640883370000|2021-12-30 16:56:10|3757|3753|3756|3753|3757|3753|3753|3753|200
1640883380000|2021-12-30 16:56:20|3757|3755|3758|3755|3759|3755|3757|3755|400
1640883390000|2021-12-30 16:56:30|3757||3757||3757||3757||100
1640883400000|2021-12-30 16:56:40|3756|3754|3755|3752|3756|3754|3755|3752|400
1640883420000|2021-12-30 16:57:00|3754|3753|3756|3755|3756|3755|3754|3753|6100
1640883430000|2021-12-30 16:57:10|3755|3754|3754|3752|3755|3754|3754|3752|1822
1640883450000|2021-12-30 16:57:30|3752|3751|3756|3754|3756|3755|3752|3751|2210
1640883460000|2021-12-30 16:57:40|3755|3753|3756|3754|3756|3754|3755|3752|600
1640883470000|2021-12-30 16:57:50|3755|3755|3757|3755|3757|3755|3755|3755|550
1640883480000|2021-12-30 16:58:00|3758|3756|3762|3759|3762|3759|3758|3756|4680
1640883490000|2021-12-30 16:58:10|3763|3760|3763|3760|3763|3760|3763|3760|2405
1640883500000|2021-12-30 16:58:20|3762|3761|3763|3761|3763|3762|3761|3760|1950
1640883510000|2021-12-30 16:58:30|3762|3762|3761|3760|3762|3762|3761|3760|600
1640883520000|2021-12-30 16:58:40|3760|3758|3760|3758|3761|3759|3760|3758|1150
1640883530000|2021-12-30 16:58:50|3759|3756|3759|3756|3759|3756|3759|3756|200
1640883540000|2021-12-30 16:59:00|3758|3757|3759|3756|3759|3758|3757|3756|3356
1640883550000|2021-12-30 16:59:10|3758|3757|3760|3758|3760|3758|3758|3757|600
1640883560000|2021-12-30 16:59:20|3761|3759|3764|3761|3765|3764|3761|3759|4350
1640883570000|2021-12-30 16:59:30|3762||3762||3762||3762||517
1640883580000|2021-12-30 16:59:40|3764|3762|3763|3761|3764|3762|3763|3761|1018
1640883600000|2021-12-30 17:00:00|3762|3762|3762|3761|3762|3762|3762|3761|0
1640883610000|2021-12-30 17:00:10|3763|3762|3764|3761|3764|3762|3763|3761|1300
1640883620000|2021-12-30 17:00:20|3763|3762|3765|3762|3768|3765|3763|3762|10347
1640883630000|2021-12-30 17:00:30|3767|3764|3763|3761|3767|3764|3763|3761|8223
1640883640000|2021-12-30 17:00:40|3762|3760|3762|3759|3762|3760|3762|3759|1000
1640883650000|2021-12-30 17:00:50|3761|3758|3759|3756|3761|3758|3759|3756|5596
1640883660000|2021-12-30 17:01:00|3760|3758|3762|3760|3762|3760|3760|3756|2243
1640883670000|2021-12-30 17:01:10|3759|3757|3758|3754|3761|3758|3758|3754|2011
1640883680000|2021-12-30 17:01:20|3757|3755|3757|3753|3757|3755|3756|3753|1356
1640883690000|2021-12-30 17:01:30|3758|3757|3763|3761|3763|3761|3758|3756|1000
1640883700000|2021-12-30 17:01:40|3764|3762|3758|3756|3764|3762|3758|3756|9139
1640883710000|2021-12-30 17:01:50|3764|3762|3764|3762|3764|3762|3764|3762|100
1640883720000|2021-12-30 17:02:00|3763|3761|3764|3761|3764|3761|3763|3761|100
1640883730000|2021-12-30 17:02:10|3765|3763|3759|3755|3765|3763|3759|3755|4157
1640883740000|2021-12-30 17:02:20|3761|3757|3759|3757|3761|3759|3759|3757|5282
1640883750000|2021-12-30 17:02:30|3761|3759|3761|3758|3763|3760|3761|3758|1400
1640883760000|2021-12-30 17:02:40|3760|3759|3764|3760|3764|3761|3760|3758|400
1640883770000|2021-12-30 17:02:50|3763|3761|3763|3761|3763|3761|3763|3761|0
1640883780000|2021-12-30 17:03:00|3764|3762|3764|3762|3764|3763|3762|3761|14799
1640883790000|2021-12-30 17:03:10|3765|3763|3765|3762|3767|3766|3763|3762|6332
1640883800000|2021-12-30 17:03:20|3764|3763|3763|3761|3764|3763|3763|3761|300
1640883810000|2021-12-30 17:03:30|3762|3760|3763|3759|3763|3760|3762|3759|1083
1640883820000|2021-12-30 17:03:40|3761|3760|3763|3760|3763|3760|3761|3760|100
1640883830000|2021-12-30 17:03:50|3761|3759|3761|3759|3761|3759|3761|3759|0
1640883840000|2021-12-30 17:04:00|3762|3760|3762|3759|3762|3760|3760|3759|1466
1640883850000|2021-12-30 17:04:10|3761|3760|3761|3760|3762|3760|3761|3760|0
1640883860000|2021-12-30 17:04:20|3762|3761|3764|3762|3764|3762|3762|3761|2301
1640883870000|2021-12-30 17:04:30|3766|3763|3765|3763|3767|3764|3765|3763|0
1640883880000|2021-12-30 17:04:40|3764|3762|3764|3762|3764|3762|3763|3761|400
1640883890000|2021-12-30 17:04:50|3763|3760|3766|3763|3766|3764|3763|3760|7057
1640883900000|2021-12-30 17:05:00|3765|3764|3765|3764|3766|3765|3765|3763|3100
1640883910000|2021-12-30 17:05:10|3766|3763|3765|3761|3766|3763|3764|3761|1400
1640883920000|2021-12-30 17:05:20|3762|3760|3763|3760|3763|3760|3762|3760|500
1640883940000|2021-12-30 17:05:40|3762|3759|3760|3758|3762|3760|3760|3758|1847
1640883950000|2021-12-30 17:05:50|3759|3757|3759|3757|3760|3759|3758|3757|1053
1640883960000|2021-12-30 17:06:00|3758|3758|3760|3757|3760|3759|3758|3757|3800
1640883970000|2021-12-30 17:06:10|3759|3756|3759|3757|3760|3757|3758|3756|700
1640883980000|2021-12-30 17:06:20|3760|3759|3762|3760|3762|3760|3760|3759|1050
1640883990000|2021-12-30 17:06:30|3763|3762|3765|3762|3765|3763|3763|3762|300
1640884000000|2021-12-30 17:06:40|3764|3761|3765|3761|3765|3762|3763|3760|700
1640884010000|2021-12-30 17:06:50|3764|3760|3762|3761|3764|3761|3762|3760|2266
1640884020000|2021-12-30 17:07:00|3763|3762|3764|3761|3764|3763|3763|3761|666
1640884030000|2021-12-30 17:07:10|3765|3763|3764|3761|3766|3764|3764|3761|700
1640884040000|2021-12-30 17:07:20|3765||3765||3765||3764||200
1640884050000|2021-12-30 17:07:30|3764||3764||3764||3764||0
1640884060000|2021-12-30 17:07:40|3765|3763|3765|3763|3765|3763|3765|3763|500
1640884070000|2021-12-30 17:07:50|3764|3761|3763|3760|3764|3762|3761|3760|4291
1640884080000|2021-12-30 17:08:00|3764|3762|3766|3762|3766|3764|3764|3761|2100
1640884090000|2021-12-30 17:08:10|3764|3761|3759|3755|3765|3761|3755|3754|8227
1640884100000|2021-12-30 17:08:20|3760|3757|3760|3757|3761|3760|3760|3757|778
1640884110000|2021-12-30 17:08:30||3758||3757||3758||3757|1343
1640884120000|2021-12-30 17:08:40|3758|3754|3758|3755|3758|3755|3756|3754|2267
1640884130000|2021-12-30 17:08:50|3759|3754|3755|3753|3759|3754|3755|3753|500
1640884140000|2021-12-30 17:09:00|3754|3752|3753|3751|3754|3752|3753|3751|500
1640884150000|2021-12-30 17:09:10|3754|3752|3753|3751|3754|3752|3753|3751|1300
1640884160000|2021-12-30 17:09:20|3752|3750|3746|3744|3753|3751|3746|3744|12020
1640884170000|2021-12-30 17:09:30|3747|3743|3746|3744|3747|3745|3746|3743|3662
1640884180000|2021-12-30 17:09:40|3745|3743|3745|3743|3747|3745|3744|3742|5214
1640884190000|2021-12-30 17:09:50|3746|3744|3748|3746|3748|3746|3746|3744|2530
1640884200000|2021-12-30 17:10:00|3749|3747|3748|3745|3749|3747|3747|3745|3340
1640884210000|2021-12-30 17:10:10|3745|3744|3748|3745|3748|3745|3744|3744|10480
1640884220000|2021-12-30 17:10:20|3747|3746|3748|3746|3748|3747|3747|3745|500
1640884230000|2021-12-30 17:10:30|3747|3745|3745|3743|3747|3745|3745|3743|200
1640884240000|2021-12-30 17:10:40|3744|3742|3744|3743|3744|3743|3742|3741|3475
1640884250000|2021-12-30 17:10:50|3743|3741|3746|3744|3747|3745|3743|3741|2400
1640884260000|2021-12-30 17:11:00|3747|3746|3750|3745|3750|3746|3747|3745|500
1640884270000|2021-12-30 17:11:10|3746||3748||3750||3746||1100
1640884290000|2021-12-30 17:11:30|3747|3744|3747|3745|3747|3746|3744|3743|4340
1640884300000|2021-12-30 17:11:40|3746|3746|3749|3747|3749|3747|3746|3745|1789
1640884310000|2021-12-30 17:11:50|3748|3746|3746|3743|3748|3746|3746|3743|500
1640884320000|2021-12-30 17:12:00|3749|3745|3749|3745|3749|3745|3749|3745|0
1640884360000|2021-12-30 17:12:40|3748|3746|3748|3745|3748|3746|3748|3745|0
1640884370000|2021-12-30 17:12:50|||||||||300
1640884380000|2021-12-30 17:13:00|3749|3747|3744|3741|3749|3748|3743|3740|5996
1640884390000|2021-12-30 17:13:10|3745|3740|3745|3742|3745|3742|3741|3740|1639
1640884400000|2021-12-30 17:13:20||3741||3741||3741||3741|600
1640884410000|2021-12-30 17:13:30|3744|3742|3748|3745|3748|3745|3744|3741|850
1640884420000|2021-12-30 17:13:40|3747|3744|3748|3746|3749|3747|3746|3744|10187
1640884430000|2021-12-30 17:13:50|3747|3745|3749|3746|3749|3747|3747|3745|1400
1640884440000|2021-12-30 17:14:00|3750|3748|3756|3754|3756|3754|3750|3748|14525
1640884450000|2021-12-30 17:14:10|3757|3753|3756|3752|3758|3756|3754|3751|1000
1640884460000|2021-12-30 17:14:20|3757|3753|3755|3753|3757|3755|3754|3753|1021
1640884470000|2021-12-30 17:14:30|3754|3751|3754|3750|3754|3751|3754|3750|600
1640884490000|2021-12-30 17:14:50|3752|3751|3750|3747|3752|3751|3750|3746|1675
1640884500000|2021-12-30 17:15:00|3749|3748|3748|3745|3750|3748|3748|3745|4324
1640884520000|2021-12-30 17:15:20|3747|3744|3747|3744|3747|3746|3746|3743|1930
1640884530000|2021-12-30 17:15:30|3745|3743|3745|3743|3745|3743|3745|3743|100
1640884540000|2021-12-30 17:15:40|3746|3744|3745|3743|3746|3744|3745|3743|500
1640884550000|2021-12-30 17:15:50|3744|3742|3745|3743|3745|3744|3744|3741|4100
1640884560000|2021-12-30 17:16:00|3746|3744|3749|3746|3749|3746|3746|3744|600
1640884570000|2021-12-30 17:16:10|3748|3747|3749|3746|3749|3747|3748|3746|300
1640884580000|2021-12-30 17:16:20||3747||3748||3748||3747|500
1640884590000|2021-12-30 17:16:30|3750|3749|3752|3751|3752|3751|3750|3749|1677
1640884600000|2021-12-30 17:16:40|3754|3750|3756|3754|3756|3754|3754|3750|317
1640884610000|2021-12-30 17:16:50|3755|3753|3755|3753|3755|3753|3753|3752|1200
1640884620000|2021-12-30 17:17:00|3754|3752|3755|3753|3755|3753|3754|3752|200
1640884630000|2021-12-30 17:17:10|3753|3752|3751|3748|3753|3752|3751|3748|600
1640884650000|2021-12-30 17:17:30|||||||||1000
1640884660000|2021-12-30 17:17:40|3752|3749|3752|3751|3754|3753|3752|3749|1100
1640884670000|2021-12-30 17:17:50|3753|3749|3750|3747|3753|3749|3749|3746|800
1640884680000|2021-12-30 17:18:00|3748|3746|3745|3742|3749|3746|3745|3742|2215
1640884690000|2021-12-30 17:18:10|3746|3744|3747|3745|3747|3745|3745|3744|1831
1640884700000|2021-12-30 17:18:20|3746|3744|3744|3741|3746|3744|3742|3740|4406
1640884710000|2021-12-30 17:18:30|3742|3740|3743|3740|3744|3741|3740|3739|14530
1640884720000|2021-12-30 17:18:40|3744|3742|3747|3744|3747|3745|3743|3742|700
1640884730000|2021-12-30 17:18:50|3748|3746|3748|3746|3749|3747|3746|3744|2650
1640884740000|2021-12-30 17:19:00|3747|3745|3746|3743|3747|3745|3746|3743|164
1640884750000|2021-12-30 17:19:10|3744|3742|3747|3745|3747|3746|3744|3742|5465
1640884760000|2021-12-30 17:19:20|3745|3743|3745|3742|3745|3743|3745|3742|200
1640884770000|2021-12-30 17:19:30|3746|3744|3744|3742|3747|3744|3744|3742|863
1640884790000|2021-12-30 17:19:50|3743|3741|3742|3740|3743|3741|3742|3740|1503
1640884800000|2021-12-30 17:20:00|3741|3739|3744|3741|3744|3741|3740|3739|3158
1640884810000|2021-12-30 17:20:10|3745|3742|3749|3748|3749|3748|3745|3742|4911
1640884820000|2021-12-30 17:20:20|3750|3747|3748|3745|3750|3747|3747|3745|1000
1640884830000|2021-12-30 17:20:30|3747|3747|3745|3742|3747|3747|3745|3742|6500
1640884840000|2021-12-30 17:20:40|3744|3743|3743|3741|3745|3743|3743|3741|5041
1640884850000|2021-12-30 17:20:50|3741|3739|3741|3739|3741|3739|3741|3739|100
1640884860000|2021-12-30 17:21:00|3740|3738|3737|3734|3742|3740|3735|3733|10473
1640884870000|2021-12-30 17:21:10|3738|3736|3740|3737|3740|3739|3738|3736|3928
1640884880000|2021-12-30 17:21:20|3742|3739|3743|3739|3744|3742|3741|3739|4100
1640884890000|2021-12-30 17:21:30|3744|3742|3745|3742|3745|3743|3744|3741|1300
1640884900000|2021-12-30 17:21:40|3744|3743|3748|3747|3748|3747|3744|3743|244
1640884910000|2021-12-30 17:21:50|3747|3745|3746|3744|3747|3745|3746|3744|300
1640884920000|2021-12-30 17:22:00|3749|3746|3750|3748|3751|3749|3747|3744|2890
1640884930000|2021-12-30 17:22:10|3751|3747|3749|3746|3751|3747|3749|3746|100
1640884940000|2021-12-30 17:22:20|3748|3745|3746|3743|3749|3745|3746|3743|697
1640884950000|2021-12-30 17:22:30|3745|3744|3748|3745|3748|3746|3745|3744|714
1640884960000|2021-12-30 17:22:40|3750|3746|3750|3746|3750|3746|3750|3745|1520
1640884970000|2021-12-30 17:22:50|3749|3745|3748|3745|3749|3745|3746|3745|200
1640885000000|2021-12-30 17:23:20|3747|3743|3745|3743|3747|3743|3745|3743|400
1640885010000|2021-12-30 17:23:30|3744|3742|3743|3740|3744|3742|3743|3740|1184
1640885030000|2021-12-30 17:23:50|3742||3742||3742||3742||2500
1640885040000|2021-12-30 17:24:00|3741|3738|3741|3738|3741|3738|3741|3738|404
1640885050000|2021-12-30 17:24:10|3739|3737|3737|3735|3739|3737|3737|3735|1100
1640885060000|2021-12-30 17:24:20|3740|3739|3744|3741|3744|3742|3740|3739|6073
1640885070000|2021-12-30 17:24:30|3743|3740|3742|3739|3743|3740|3742|3739|1205
1640885080000|2021-12-30 17:24:40|||||||||100
1640885090000|2021-12-30 17:24:50|3743|3738|3743|3740|3743|3740|3741|3738|2200
1640885100000|2021-12-30 17:25:00|3744|3742|3743|3740|3744|3743|3742|3740|7712
1640885110000|2021-12-30 17:25:10|3742|3739|3741|3738|3742|3739|3741|3738|280
1640885120000|2021-12-30 17:25:20|3743|3740|3739|3737|3743|3740|3739|3737|2376
1640885130000|2021-12-30 17:25:30||3735||3735||3735||3735|0
1640885140000|2021-12-30 17:25:40|3737|3736|3737|3734|3739|3737|3736|3734|2000
1640885160000|2021-12-30 17:26:00|3738|3737|3740|3736|3740|3737|3738|3736|1119
1640885170000|2021-12-30 17:26:10|3741|3739|3743|3741|3743|3741|3741|3738|1000
1640885180000|2021-12-30 17:26:20|3741|3740|3745|3742|3745|3742|3740|3739|1743
1640885190000|2021-12-30 17:26:30|3743|3743|3747|3745|3747|3745|3742|3739|3156
1640885200000|2021-12-30 17:26:40|3748|3746|3748|3745|3748|3746|3748|3745|856
1640885210000|2021-12-30 17:26:50|3746|3744|3746|3744|3746|3745|3745|3744|1657
1640885220000|2021-12-30 17:27:00|3745||3746||3746||3745||200
1640885230000|2021-12-30 17:27:10|3745|3742|3742|3740|3745|3742|3742|3739|697
1640885240000|2021-12-30 17:27:20||3739||3739||3739||3739|0
1640885250000|2021-12-30 17:27:30|3740|3737|3739|3737|3740|3738|3739|3737|200
1640885260000|2021-12-30 17:27:40|3737|3736|3742|3740|3742|3740|3737|3736|1850
1640885270000|2021-12-30 17:27:50|3743|3742|3743|3740|3743|3742|3741|3738|2200
1640885280000|2021-12-30 17:28:00|3744|3741|3743|3740|3744|3741|3742|3740|360
1640885290000|2021-12-30 17:28:10|3741|3739|3742|3741|3742|3741|3741|3739|4194
1640885310000|2021-12-30 17:28:30|3743|3740|3742|3740|3743|3740|3742|3740|100
1640885320000|2021-12-30 17:28:40|3743|3741|3743|3742|3743|3742|3743|3741|3192
1640885330000|2021-12-30 17:28:50|3744|3741|3743|3741|3744|3743|3742|3741|5736
1640885340000|2021-12-30 17:29:00|3744|3742|3746|3743|3746|3743|3744|3742|3800
1640885350000|2021-12-30 17:29:10|3747|3744|3747|3744|3747|3746|3746|3744|1000
1640885360000|2021-12-30 17:29:20|||||||||100
1640885370000|2021-12-30 17:29:30|3746||3746||3747||3746||1100
1640885380000|2021-12-30 17:29:40|3747|3745|3747|3744|3747|3745|3747|3744|1581
1640885400000|2021-12-30 17:30:00|3745|3743|3745|3744|3746|3744|3744|3742|4391
1640885410000|2021-12-30 17:30:10|3746|3745|3746|3745|3748|3746|3746|3744|4300
1640885420000|2021-12-30 17:30:20|3748|3746|3748|3746|3748|3746|3748|3746|700
1640885430000|2021-12-30 17:30:30|3749|3747|3749|3747|3749|3747|3749|3747|400
1640885440000|2021-12-30 17:30:40|3748|3746|3751|3749|3751|3750|3748|3746|14860
1640885450000|2021-12-30 17:30:50|3750|3748|3750|3748|3751|3748|3750|3748|2400
1640885460000|2021-12-30 17:31:00|3751|3749|3749|3746|3751|3749|3748|3746|4134
1640885470000|2021-12-30 17:31:10|3747|3744|3747|3745|3747|3745|3746|3743|5100
1640885480000|2021-12-30 17:31:20|3748|3746|3749|3747|3749|3747|3748|3746|5512
1640885490000|2021-12-30 17:31:30|3748|3746|3748|3746|3748|3746|3747|3745|400
1640885500000|2021-12-30 17:31:40|3747|3745|3748|3745|3748|3746|3746|3745|300
1640885510000|2021-12-30 17:31:50||3746||3746||3746||3746|1300
1640885540000|2021-12-30 17:32:20|3747|3745|3748|3746|3748|3747|3747|3745|1360
1640885550000|2021-12-30 17:32:30||3745||3745||3745||3745|100
1640885560000|2021-12-30 17:32:40|3749|3747|3751|3751|3751|3751|3749|3747|6100
1640885590000|2021-12-30 17:33:10|3752|3749|3750|3747|3752|3749|3749|3746|959
1640885600000|2021-12-30 17:33:20|3749|3748|3752|3749|3752|3750|3749|3747|1156
1640885610000|2021-12-30 17:33:30|3753|3751|3756|3753|3756|3754|3753|3751|4803
1640885620000|2021-12-30 17:33:40|3757|3755|3757|3755|3757|3755|3757|3755|300
1640885640000|2021-12-30 17:34:00|3759|3756|3760|3758|3761|3760|3757|3756|3683
1640885650000|2021-12-30 17:34:10|3759|3757|3757|3753|3759|3757|3757|3753|2056
1640885660000|2021-12-30 17:34:20||3754||3754||3754||3754|377
1640885670000|2021-12-30 17:34:30|3756|3755|3756|3754|3756|3755|3756|3754|100
1640885680000|2021-12-30 17:34:40|3755|3753|3755|3753|3755|3753|3754|3751|1154
1640885690000|2021-12-30 17:34:50|3756|3754|3757|3755|3757|3756|3756|3754|2400
1640885700000|2021-12-30 17:35:00|3759|3756|3760|3759|3760|3759|3759|3755|400
1640885710000|2021-12-30 17:35:10|3759|3758|3765|3762|3765|3762|3759|3756|11700
1640885720000|2021-12-30 17:35:20|3766|3764|3766|3762|3766|3764|3766|3762|1650
1640885730000|2021-12-30 17:35:30|3767|3765|3767|3764|3767|3765|3766|3763|1225
1640885740000|2021-12-30 17:35:40|3765|3763|3765|3763|3767|3763|3765|3763|680
1640885750000|2021-12-30 17:35:50||3762||3762||3762||3762|1275
1640885760000|2021-12-30 17:36:00|3766|3765|3766|3763|3766|3765|3766|3763|400
1640885770000|2021-12-30 17:36:10|3765||3766||3766||3765||200
1640885780000|2021-12-30 17:36:20|3765|3762|3765|3763|3766|3765|3763|3762|2216
1640885790000|2021-12-30 17:36:30|3766|3764|3767|3764|3767|3766|3765|3764|2417
1640885800000|2021-12-30 17:36:40|3768|3766|3773|3771|3775|3773|3768|3766|22222
1640885810000|2021-12-30 17:36:50|3772|3770|3775|3773|3776|3775|3772|3770|11901
1640885820000|2021-12-30 17:37:00|3774|3772|3774|3771|3774|3772|3774|3770|400
1640885830000|2021-12-30 17:37:10|3773|3770|3770|3769|3773|3770|3770|3769|200
1640885840000|2021-12-30 17:37:20|3772|3768|3770|3768|3773|3770|3768|3767|7841
1640885850000|2021-12-30 17:37:30|3771|3769|3777|3775|3777|3776|3771|3769|10254
1640885860000|2021-12-30 17:37:40|3776|3776|3774|3772|3779|3778|3772|3770|21038
1640885870000|2021-12-30 17:37:50|3773|3770|3774|3772|3775|3774|3773|3770|1976
1640885880000|2021-12-30 17:38:00|3775|3771|3774|3771|3775|3772|3773|3771|820
1640885890000|2021-12-30 17:38:10|||||||||1760
1640885900000|2021-12-30 17:38:20|3773|3770|3773|3770|3773|3772|3773|3770|1135
1640885910000|2021-12-30 17:38:30|3772|3771|3772|3771|3772|3771|3771|3769|727
1640885920000|2021-12-30 17:38:40|3773|3772|3775|3773|3775|3773|3773|3772|700
1640885930000|2021-12-30 17:38:50|3777|3774|3775|3773|3777|3774|3775|3773|2422
1640885940000|2021-12-30 17:39:00|3774|3772|3774|3773|3774|3773|3774|3772|1983
1640885950000|2021-12-30 17:39:10|3775|3774|3775|3772|3777|3775|3774|3771|4106
1640885960000|2021-12-30 17:39:20|3772|3771|3771|3768|3772|3771|3771|3768|611
1640885970000|2021-12-30 17:39:30|3772|3770|3772|3769|3772|3770|3770|3769|2025
1640885990000|2021-12-30 17:39:50|3770|3768|3771|3769|3771|3769|3770|3767|1375
1640886000000|2021-12-30 17:40:00|3770|3768|3769|3767|3770|3768|3769|3767|700
1640886010000|2021-12-30 17:40:10|3768|3766|3768|3765|3768|3767|3768|3765|8312
1640886020000|2021-12-30 17:40:20|3769|3766|3772|3767|3772|3769|3769|3766|2511
1640886030000|2021-12-30 17:40:30||3768||3768||3768||3768|338
1640886040000|2021-12-30 17:40:40|3771|3767|3771|3768|3771|3768|3768|3767|200
1640886050000|2021-12-30 17:40:50|3773|3769|3772|3769|3773|3769|3772|3768|1258
1640886080000|2021-12-30 17:41:20|3773|3771|3773|3770|3773|3771|3772|3770|874
1640886090000|2021-12-30 17:41:30|||||||||200
1640886100000|2021-12-30 17:41:40|3771|3768|3772|3768|3772|3768|3771|3768|699
1640886110000|2021-12-30 17:41:50|3771|3769|3771|3769|3771|3769|3769|3768|2746
1640886120000|2021-12-30 17:42:00|3770|3768|3767|3765|3770|3768|3767|3765|813
1640886130000|2021-12-30 17:42:10|3766|3764|3767|3764|3767|3764|3766|3764|790
1640886140000|2021-12-30 17:42:20|3765|3763|3766|3764|3767|3765|3765|3763|2138
1640886150000|2021-12-30 17:42:30|3767|3765|3767|3765|3767|3765|3767|3764|400
1640886160000|2021-12-30 17:42:40|||||||||1252
1640886170000|2021-12-30 17:42:50|3768|3767|3769|3766|3769|3767|3768|3765|1070
1640886180000|2021-12-30 17:43:00|3770|3767|3771|3769|3771|3769|3769|3767|3821
1640886190000|2021-12-30 17:43:10|3773|3770|3773|3771|3773|3771|3773|3770|550
1640886200000|2021-12-30 17:43:20|3774|3772|3775|3772|3775|3773|3773|3771|7315
1640886210000|2021-12-30 17:43:30|3777|3774|3776|3774|3777|3775|3776|3774|4847
1640886220000|2021-12-30 17:43:40|3775|3773|3771|3768|3775|3773|3771|3768|15884
1640886230000|2021-12-30 17:43:50|3770||3770||3770||3770||0
1640886240000|2021-12-30 17:44:00|3769|3767|3770|3767|3770|3767|3768|3767|900
1640886250000|2021-12-30 17:44:10|||||||||1000
1640886270000|2021-12-30 17:44:30|3768|3769|3770|3769|3770|3769|3768|3769|1128
1640886280000|2021-12-30 17:44:40|3771|3770|3773|3770|3773|3772|3771|3770|4306
1640886300000|2021-12-30 17:45:00|3772|3769|3770|3768|3772|3769|3770|3768|500
1640886310000|2021-12-30 17:45:10|3769|3767|3769|3766|3769|3767|3768|3766|1259
1640886320000|2021-12-30 17:45:20|3768|3765|3769|3767|3769|3768|3767|3765|1400
1640886330000|2021-12-30 17:45:30|3770|3768|3771|3770|3771|3770|3770|3767|2066
1640886340000|2021-12-30 17:45:40|3770|3769|3772|3770|3772|3771|3770|3767|1662
1640886350000|2021-12-30 17:45:50|3774|3771|3774|3771|3774|3772|3774|3771|200
1640886360000|2021-12-30 17:46:00|3775|3772|3775|3772|3775|3772|3775|3772|600
1640886370000|2021-12-30 17:46:10|3774|3771|3773|3770|3774|3771|3773|3770|300
1640886380000|2021-12-30 17:46:20|3770|3768|3771|3768|3774|3770|3770|3768|400
1640886390000|2021-12-30 17:46:30||3769||3769||3769||3769|0
1640886420000|2021-12-30 17:47:00|3772|3770|3772|3770|3774|3772|3772|3770|1972
1640886430000|2021-12-30 17:47:10|3773||3773||3773||3773||0
1640886450000|2021-12-30 17:47:30|3774|3771|3773|3772|3774|3772|3772|3771|993
1640886460000|2021-12-30 17:47:40|3774|3773|3774|3772|3774|3773|3773|3772|600
1640886470000|2021-12-30 17:47:50|3775|3773|3775|3773|3775|3774|3774|3772|3650
1640886480000|2021-12-30 17:48:00|3776|3774|3776|3774|3776|3775|3776|3774|887
1640886490000|2021-12-30 17:48:10|3775|3773|3774|3772|3775|3773|3774|3772|950
1640886500000|2021-12-30 17:48:20|3773|3771|3772|3770|3773|3771|3772|3770|704
1640886510000|2021-12-30 17:48:30|3771|3769|3770|3767|3772|3769|3770|3767|217
1640886520000|2021-12-30 17:48:40|3768|3765|3768|3765|3768|3765|3768|3765|200
1640886530000|2021-12-30 17:48:50|3770|3767|3770|3768|3770|3768|3770|3767|3100
1640886550000|2021-12-30 17:49:10|3769|3767|3766|3763|3769|3767|3766|3763|2515
1640886560000|2021-12-30 17:49:20|3764|3762|3765|3762|3765|3764|3764|3762|10063
1640886570000|2021-12-30 17:49:30||3764||3763||3764||3763|200
1640886580000|2021-12-30 17:49:40|3766|3764|3766|3764|3766|3764|3766|3764|652
1640886600000|2021-12-30 17:50:00|3767|3765|3767|3766|3767|3766|3766|3764|2220
1640886610000|2021-12-30 17:50:10|3768|3765|3769|3767|3769|3768|3768|3765|493
1640886620000|2021-12-30 17:50:20|3770|3768|3770|3767|3770|3768|3770|3767|1300
1640886630000|2021-12-30 17:50:30||3769||3767||3769||3767|600
1640886650000|2021-12-30 17:50:50|3771|3768|3772|3769|3772|3770|3771|3768|2408
1640886660000|2021-12-30 17:51:00|3773|3770|3770|3768|3773|3772|3770|3768|1400
1640886670000|2021-12-30 17:51:10|3771|3767|3771|3767|3771|3767|3771|3767|6900
1640886680000|2021-12-30 17:51:20|3770|3766|3770|3767|3770|3768|3768|3765|400
1640886690000|2021-12-30 17:51:30|3769||3769||3769||3769||0
1640886700000|2021-12-30 17:51:40|3768|3765|3768|3765|3768|3765|3768|3765|100
1640886710000|2021-12-30 17:51:50|3770|3768|3771|3768|3771|3769|3770|3767|3126
1640886720000|2021-12-30 17:52:00|3772|3769|3774|3771|3774|3772|3772|3769|1000
1640886730000|2021-12-30 17:52:10|3775|3773|3775|3773|3775|3773|3775|3773|1265
1640886740000|2021-12-30 17:52:20|3774|3772|3777|3775|3777|3776|3774|3772|4115
1640886750000|2021-12-30 17:52:30|3776|3777|3779|3778|3781|3780|3776|3776|19300
1640886760000|2021-12-30 17:52:40|3780|3779|3780|3779|3780|3779|3780|3779|998
1640886770000|2021-12-30 17:52:50|3778|3776|3776|3773|3778|3776|3776|3773|0
1640886780000|2021-12-30 17:53:00|3775||3776||3776||3775||402
1640886790000|2021-12-30 17:53:10|3775||3775||3775||3775||100
1640886800000|2021-12-30 17:53:20|3774|3771|3774|3772|3774|3773|3774|3771|700
1640886810000|2021-12-30 17:53:30|3772|3771|3772|3771|3773|3771|3772|3771|610
1640886830000|2021-12-30 17:53:50|3771|3770|3773|3772|3773|3772|3771|3770|1300
1640886840000|2021-12-30 17:54:00|3774|3771|3777|3775|3777|3775|3774|3771|1906
1640886850000|2021-12-30 17:54:10|3778|3776|3779|3777|3779|3777|3778|3776|1030
1640886860000|2021-12-30 17:54:20|3778|3776|3780|3777|3780|3777|3778|3776|4606
1640886880000|2021-12-30 17:54:40|3778|3779|3780|3777|3780|3779|3778|3777|800
1640886890000|2021-12-30 17:54:50|3781|3779|3781|3779|3781|3779|3781|3778|700
1640886900000|2021-12-30 17:55:00|3782|3780|3781|3780|3784|3782|3779|3778|32685
1640886910000|2021-12-30 17:55:10|3782|3781|3781|3779|3782|3781|3781|3779|600
1640886920000|2021-12-30 17:55:20|3782|3780|3784|3781|3784|3782|3781|3780|1236
1640886930000|2021-12-30 17:55:30|3782|3782|3784|3782|3784|3782|3782|3781|600
1640886940000|2021-12-30 17:55:40|3783|3781|3777|3773|3783|3781|3777|3773|7329
1640886950000|2021-12-30 17:55:50|3776|3774|3779|3775|3779|3777|3776|3773|700
1640886960000|2021-12-30 17:56:00|3780|3777|3781|3779|3781|3779|3780|3777|300
1640886980000|2021-12-30 17:56:20|3780|3778|3777|3774|3780|3778|3776|3773|2700
1640886990000|2021-12-30 17:56:30||3775||3775||3775||3775|250
1640887000000|2021-12-30 17:56:40|3778|3776|3779|3775|3780|3776|3777|3775|600
1640887020000|2021-12-30 17:57:00|3777|3774|3775|3772|3777|3774|3774|3772|1700
1640887030000|2021-12-30 17:57:10|||||||||100
1640887040000|2021-12-30 17:57:20|3774|3771|3773|3770|3774|3771|3772|3770|1150
1640887050000|2021-12-30 17:57:30|3774|3772|3774|3771|3774|3772|3774|3771|900
1640887070000|2021-12-30 17:57:50|3772|3770|3775|3773|3775|3774|3772|3770|2427
1640887080000|2021-12-30 17:58:00|3776|3774|3775|3773|3777|3775|3774|3773|647
1640887090000|2021-12-30 17:58:10|3773|3772|3773|3771|3773|3772|3773|3771|5450
1640887100000|2021-12-30 17:58:20|3772|3770|3772|3770|3772|3770|3772|3770|1400
1640887110000|2021-12-30 17:58:30|3771|3768|3770|3767|3771|3768|3763|3760|18171
1640887120000|2021-12-30 17:58:40|3769|3765|3769|3765|3769|3766|3769|3765|200
1640887140000|2021-12-30 17:59:00|3768|3767|3767|3765|3768|3767|3766|3765|4706
1640887150000|2021-12-30 17:59:10|3768|3766|3769|3766|3770|3769|3768|3766|2128
1640887170000|2021-12-30 17:59:30|3768||3769||3770||3768||240
1640887180000|2021-12-30 17:59:40|3770|3768|3770|3767|3770|3768|3770|3767|100
1640887200000|2021-12-30 18:00:00|3769|3766|3768|3765|3769|3766|3767|3764|10900
1640887210000|2021-12-30 18:00:10|3766|3764|3766|3764|3766|3764|3766|3764|900
1640887220000|2021-12-30 18:00:20|3765|3763|3765|3761|3765|3763|3765|3761|800
1640887240000|2021-12-30 18:00:40|3764|3762|3768|3766|3768|3766|3764|3762|2668
1640887250000|2021-12-30 18:00:50|3770|3767|3770|3767|3770|3767|3770|3766|2863
1640887260000|2021-12-30 18:01:00|3771|3768|3770|3768|3771|3770|3770|3768|2618
1640887270000|2021-12-30 18:01:10|3771|3769|3771|3769|3771|3769|3771|3769|300
1640887280000|2021-12-30 18:01:20|3770|3768|3767|3764|3771|3768|3766|3764|3765
1640887300000|2021-12-30 18:01:40|3766|3763|3766|3763|3766|3763|3763|3762|1000
1640887310000|2021-12-30 18:01:50|3767|3764|3768|3766|3768|3766|3767|3764|3100
1640887320000|2021-12-30 18:02:00|3769|3767|3772|3770|3772|3770|3769|3767|4681
1640887330000|2021-12-30 18:02:10|3773|3771|3773|3770|3773|3772|3773|3770|1700
1640887340000|2021-12-30 18:02:20|3771|3767|3768|3764|3771|3767|3766|3764|15896
1640887360000|2021-12-30 18:02:40|3769|3766|3769|3767|3769|3767|3769|3766|2683
1640887370000|2021-12-30 18:02:50|3770|3768|3770|3766|3770|3768|3768|3766|1816
1640887380000|2021-12-30 18:03:00|3769|3765|3766|3764|3769|3765|3763|3762|4591
1640887390000|2021-12-30 18:03:10|3765|3763|3765|3763|3766|3763|3765|3763|3952
1640887400000|2021-12-30 18:03:20|3764|3764|3765|3763|3765|3764|3764|3763|1600
1640887410000|2021-12-30 18:03:30|||||||||900
1640887420000|2021-12-30 18:03:40|3764|3762|3764|3762|3765|3764|3764|3761|4835
1640887440000|2021-12-30 18:04:00|3765|3764|3766|3763|3766|3764|3765|3763|1132
1640887450000|2021-12-30 18:04:10|3764|3762|3762|3760|3764|3762|3762|3760|874
1640887460000|2021-12-30 18:04:20|3763|3759|3760|3757|3763|3759|3760|3757|9328
1640887470000|2021-12-30 18:04:30||3758||3758||3758||3758|0
1640887480000|2021-12-30 18:04:40|3759|3757|3760|3757|3760|3757|3758|3756|8207
1640887490000|2021-12-30 18:04:50|3758|3756|3758|3755|3760|3759|3757|3755|15240
1640887500000|2021-12-30 18:05:00|3757|3756|3758|3755|3758|3756|3757|3755|6148
1640887510000|2021-12-30 18:05:10|3759|3756|3757|3754|3759|3757|3754|3753|12727
1640887520000|2021-12-30 18:05:20|3758|3756|3758|3755|3758|3756|3756|3755|5862
1640887540000|2021-12-30 18:05:40|3757|3757|3757|3755|3758|3757|3756|3755|1800
1640887550000|2021-12-30 18:05:50|3755|3753|3751|3748|3757|3754|3750|3748|16396
1640887560000|2021-12-30 18:06:00|3752|3749|3755|3754|3755|3754|3751|3749|3739
1640887570000|2021-12-30 18:06:10|3756|3751|3757|3753|3759|3755|3755|3751|1660
1640887580000|2021-12-30 18:06:20|3755||3755||3755||3755||0
1640887600000|2021-12-30 18:06:40|3751|3749|3747|3745|3751|3749|3746|3744|1300
1640887610000|2021-12-30 18:06:50|3746|3744|3747|3745|3747|3745|3745|3744|1000
1640887620000|2021-12-30 18:07:00|3750|3748|3746|3743|3750|3748|3745|3742|2723
1640887630000|2021-12-30 18:07:10|3744|3742|3746|3744|3746|3744|3744|3742|4891
1640887640000|2021-12-30 18:07:20|3747|3745|3747|3744|3749|3746|3746|3743|3325
1640887650000|2021-12-30 18:07:30|3749|3747|3751|3749|3754|3751|3749|3747|9380
1640887660000|2021-12-30 18:07:40|3750|3746|3749|3746|3750|3746|3749|3746|1100
1640887670000|2021-12-30 18:07:50|3748||3748||3748||3748||1100
1640887680000|2021-12-30 18:08:00|3747|3747|3747|3745|3749|3747|3747|3745|1000
1640887690000|2021-12-30 18:08:10|3748||3748||3748||3748||0
1640887700000|2021-12-30 18:08:20|3746|3744|3746|3744|3746|3744|3745|3744|1600
1640887710000|2021-12-30 18:08:30|3745|3743|3746|3742|3746|3743|3745|3742|500
1640887720000|2021-12-30 18:08:40|||||||||200
1640887730000|2021-12-30 18:08:50|3745|3744|3746|3744|3746|3744|3745|3744|300
1640887740000|2021-12-30 18:09:00|3747|3745|3748|3745|3748|3747|3747|3745|500
1640887750000|2021-12-30 18:09:10|3749|3747|3751|3749|3752|3749|3749|3747|2410
1640887760000|2021-12-30 18:09:20|3752|3747|3751|3748|3752|3749|3747|3745|800
1640887770000|2021-12-30 18:09:30||3749||3749||3749||3749|100
1640887780000|2021-12-30 18:09:40|3750|3748|3749|3746|3750|3748|3749|3746|400
1640887790000|2021-12-30 18:09:50|3748|3749|3750|3748|3752|3750|3748|3748|1300
1640887800000|2021-12-30 18:10:00|3749|3746|3749|3745|3751|3748|3747|3743|5927
1640887810000|2021-12-30 18:10:10|3750|3747|3749|3747|3751|3749|3749|3747|3337
1640887820000|2021-12-30 18:10:20|3751|3748|3751|3748|3751|3748|3751|3748|3500
1640887830000|2021-12-30 18:10:30|3750|3750|3750|3747|3750|3750|3749|3747|900
1640887840000|2021-12-30 18:10:40|||||||||207
1640887850000|2021-12-30 18:10:50|3752|3749|3752|3750|3753|3750|3750|3749|3200
1640887860000|2021-12-30 18:11:00|3753||3753||3753||3753||200
1640887870000|2021-12-30 18:11:10|3752|3751|3751|3749|3752|3751|3751|3749|400
1640887880000|2021-12-30 18:11:20|3750|3748|3749|3747|3750|3748|3749|3747|0
1640887890000|2021-12-30 18:11:30|3748||3749||3749||3748||2559
1640887910000|2021-12-30 18:11:50|3750|3748|3750|3749|3750|3749|3749|3747|3258
1640887920000|2021-12-30 18:12:00|3751|3748|3753|3751|3753|3751|3751|3748|1605
1640887930000|2021-12-30 18:12:10|3754|3752|3751|3749|3754|3752|3751|3749|2100
1640887940000|2021-12-30 18:12:20|3752|3750|3753|3750|3753|3752|3752|3750|3000
1640887950000|2021-12-30 18:12:30|3752||3752||3752||3752||100
1640887960000|2021-12-30 18:12:40|3751|3749|3750|3747|3751|3749|3750|3747|0
1640887990000|2021-12-30 18:13:10|3749|3748|3751|3749|3751|3749|3748|3747|1905
1640888000000|2021-12-30 18:13:20|3752|3750|3753|3750|3753|3752|3752|3750|1800
1640888010000|2021-12-30 18:13:30|3751|3749|3754|3751|3754|3751|3751|3747|5564
1640888020000|2021-12-30 18:13:40|3755|3752|3757|3755|3757|3755|3755|3751|5406
1640888040000|2021-12-30 18:14:00|3758|3756|3759|3757|3760|3759|3758|3756|1600
1640888050000|2021-12-30 18:14:10|3760|3758|3758|3756|3760|3758|3758|3756|683
1640888060000|2021-12-30 18:14:20|3757|3755|3756|3754|3757|3755|3756|3754|964
1640888080000|2021-12-30 18:14:40|3755|3753|3753|3749|3755|3753|3753|3749|200
1640888090000|2021-12-30 18:14:50|3754|3752|3756|3754|3756|3754|3754|3752|1000
1640888100000|2021-12-30 18:15:00|3755|3753|3755|3753|3756|3753|3754|3751|1451
1640888110000|2021-12-30 18:15:10|3756|3754|3756|3755|3756|3755|3755|3752|824
1640888120000|2021-12-30 18:15:20|3757|3754|3760|3757|3760|3757|3757|3754|1646
1640888130000|2021-12-30 18:15:30|3758|3755|3758|3755|3758|3755|3758|3755|511
1640888140000|2021-12-30 18:15:40|3757|3756|3758|3755|3758|3756|3757|3755|100
1640888150000|2021-12-30 18:15:50|3757|3754|3757|3754|3757|3754|3757|3754|300
1640888160000|2021-12-30 18:16:00|3758|3756|3758|3756|3758|3756|3758|3756|100
1640888170000|2021-12-30 18:16:10|3757|3755|3758|3755|3758|3755|3756|3755|100
1640888200000|2021-12-30 18:16:40|3760|3759|3761|3757|3761|3759|3760|3757|2000
1640888210000|2021-12-30 18:16:50|3760|3758|3760|3757|3760|3758|3760|3757|0
1640888220000|2021-12-30 18:17:00|3758|3755|3755|3752|3758|3755|3755|3752|940
1640888230000|2021-12-30 18:17:10|3756|3753|3757|3754|3758|3755|3756|3753|713
1640888250000|2021-12-30 18:17:30|3756|3755|3758|3756|3758|3756|3756|3754|1800
1640888260000|2021-12-30 18:17:40|||||||||100
1640888270000|2021-12-30 18:17:50|3759|3755|3762|3760|3762|3761|3759|3755|7703
1640888280000|2021-12-30 18:18:00|3763|3761|3762|3761|3763|3761|3762|3761|1690
1640888290000|2021-12-30 18:18:10|3763||3763||3763||3763||400
1640888300000|2021-12-30 18:18:20|3762|3760|3761|3757|3762|3760|3761|3757|1301
1640888330000|2021-12-30 18:18:50|3759|3758|3760|3758|3760|3759|3759|3757|2230
1640888340000|2021-12-30 18:19:00|3759|3757|3759|3757|3759|3757|3759|3757|1300
1640888350000|2021-12-30 18:19:10|3760|3758|3767|3764|3768|3766|3760|3757|7700
1640888360000|2021-12-30 18:19:20|3769|3767|3768|3765|3769|3767|3766|3763|4470
1640888380000|2021-12-30 18:19:40|3767|3764|3766|3764|3767|3764|3766|3764|1121
1640888390000|2021-12-30 18:19:50|3764|3763|3764|3761|3764|3763|3764|3760|800
1640888400000|2021-12-30 18:20:00|3767|3765|3767|3764|3767|3765|3766|3764|476
1640888420000|2021-12-30 18:20:20|3766|3763|3766|3764|3766|3764|3765|3763|300
1640888440000|2021-12-30 18:20:40|3765|3763|3765|3763|3765|3763|3765|3763|818
1640888450000|2021-12-30 18:20:50|3766|3764|3770|3767|3770|3769|3766|3764|5379
1640888460000|2021-12-30 18:21:00|3771|3768|3771|3770|3773|3771|3771|3768|16974
1640888470000|2021-12-30 18:21:10|3773|3772|3773|3771|3774|3772|3773|3771|3777
1640888490000|2021-12-30 18:21:30|3772|3772|3771|3768|3772|3772|3771|3768|6788
1640888500000|2021-12-30 18:21:40|3770|3769|3769|3768|3770|3770|3769|3768|3299
1640888510000|2021-12-30 18:21:50|3768|3767|3768|3765|3768|3767|3768|3765|400
1640888540000|2021-12-30 18:22:20|3767||3767||3767||3767||300
1640888550000|2021-12-30 18:22:30|3766|3764|3766|3764|3766|3764|3766|3764|1100
1640888570000|2021-12-30 18:22:50|3767|3765|3767|3765|3767|3765|3767|3765|1600
1640888580000|2021-12-30 18:23:00|3765|3764|3765|3764|3766|3764|3765|3764|1157
1640888590000|2021-12-30 18:23:10||3763||3763||3763||3763|1100
1640888600000|2021-12-30 18:23:20|3764|3764|3766|3765|3766|3765|3764|3764|289
1640888610000|2021-12-30 18:23:30|3764|3763|3765|3762|3765|3763|3764|3762|600
1640888630000|2021-12-30 18:23:50|3763|3761|3764|3761|3764|3761|3763|3760|2646
1640888640000|2021-12-30 18:24:00|3765|3764|3769|3767|3769|3767|3765|3763|1700
1640888650000|2021-12-30 18:24:10|3771|3766|3771|3768|3771|3770|3771|3766|3037
1640888660000|2021-12-30 18:24:20|3772|3769|3772|3769|3772|3769|3772|3769|200
1640888670000|2021-12-30 18:24:30|3771|3768|3770|3768|3771|3768|3770|3768|250
1640888690000|2021-12-30 18:24:50|3769|3767|3772|3769|3772|3769|3768|3767|584
1640888700000|2021-12-30 18:25:00|3773|3770|3773|3770|3773|3770|3773|3770|1771
1640888730000|2021-12-30 18:25:30|3772||3772||3772||3771||1192
1640888740000|2021-12-30 18:25:40|3771|3771|3777|3775|3777|3775|3771|3770|12100
1640888750000|2021-12-30 18:25:50|3778|3777|3776|3773|3778|3777|3776|3773|6044
1640888760000|2021-12-30 18:26:00|3774|3772|3774|3772|3774|3772|3774|3772|200
1640888770000|2021-12-30 18:26:10|3773|3771|3773|3771|3773|3771|3773|3771|701
1640888780000|2021-12-30 18:26:20|3772|3769|3771|3769|3772|3769|3771|3769|123
1640888790000|2021-12-30 18:26:30|3770|3768|3771|3770|3771|3770|3770|3768|1189
1640888810000|2021-12-30 18:26:50|3770|3769|3771|3768|3771|3769|3769|3768|2650
1640888820000|2021-12-30 18:27:00|3772|3769|3775|3772|3775|3772|3772|3769|2455
1640888830000|2021-12-30 18:27:10|3776|3771|3776|3773|3776|3775|3776|3771|600
1640888840000|2021-12-30 18:27:20|3775|3772|3774|3772|3775|3772|3774|3772|0
1640888850000|2021-12-30 18:27:30|3773|3773|3775|3772|3775|3773|3773|3771|1025
1640888870000|2021-12-30 18:27:50|3772|3770|3771|3769|3772|3770|3771|3769|700
1640888880000|2021-12-30 18:28:00|3770|3768|3770|3768|3770|3768|3770|3768|200
1640888900000|2021-12-30 18:28:20|3769|3767|3770|3767|3770|3769|3769|3767|800
1640888910000|2021-12-30 18:28:30|3769|3768|3772|3770|3772|3770|3769|3768|1500
1640888920000|2021-12-30 18:28:40|3773|3771|3773|3771|3773|3771|3773|3771|300
1640888930000|2021-12-30 18:28:50|3775|3772|3774|3771|3775|3772|3773|3771|1100
1640888940000|2021-12-30 18:29:00|3775|3772|3772|3769|3775|3772|3772|3769|200
1640888950000|2021-12-30 18:29:10|3773|3768|3770|3767|3773|3768|3769|3767|1500
1640888960000|2021-12-30 18:29:20|3769||3769||3770||3769||5200
1640888980000|2021-12-30 18:29:40|3768|3766|3766|3764|3768|3766|3766|3764|6613
1640888990000|2021-12-30 18:29:50|3767|3765|3769|3767|3769|3768|3767|3764|1900
1640889000000|2021-12-30 18:30:00|3770|3766|3776|3772|3776|3773|3770|3766|8605
1640889010000|2021-12-30 18:30:10|3774|3771|3774|3771|3774|3771|3774|3771|600
1640889030000|2021-12-30 18:30:30|3775|3773|3776|3774|3776|3774|3775|3773|500
1640889040000|2021-12-30 18:30:40|3777|3775|3779|3777|3779|3777|3777|3775|2199
1640889050000|2021-12-30 18:30:50|3780|3778|3779|3777|3780|3778|3779|3777|400
1640889060000|2021-12-30 18:31:00|||||||||288
1640889070000|2021-12-30 18:31:10|3778|3776|3778|3775|3779|3776|3776|3774|1100
1640889080000|2021-12-30 18:31:20|3779|3776|3782|3780|3782|3780|3779|3776|8620
1640889090000|2021-12-30 18:31:30|3783|3781|3780|3777|3783|3782|3780|3777|4921
1640889120000|2021-12-30 18:32:00|3778|3776|3783|3780|3784|3782|3778|3776|4389
1640889130000|2021-12-30 18:32:10|3782|3778|3777|3776|3782|3778|3777|3775|3588
1640889140000|2021-12-30 18:32:20|3776|3775|3777|3775|3777|3775|3776|3775|800
1640889150000|2021-12-30 18:32:30|3779|3776|3779|3777|3779|3777|3779|3776|652
1640889160000|2021-12-30 18:32:40|3778|3776|3779|3776|3779|3776|3778|3776|118
1640889170000|2021-12-30 18:32:50|3778|3775|3777|3775|3778|3775|3777|3775|100
1640889180000|2021-12-30 18:33:00|3778|3776|3784|3780|3784|3780|3778|3776|593
1640889190000|2021-12-30 18:33:10|3782|3781|3782|3780|3782|3781|3782|3780|200
1640889210000|2021-12-30 18:33:30|||||||||100
1640889220000|2021-12-30 18:33:40|3781||3782||3782||3781||1000
1640889230000|2021-12-30 18:33:50|3783|3781|3784|3782|3784|3782|3783|3781|2700
1640889240000|2021-12-30 18:34:00|3785|3783|3785|3782|3785|3783|3785|3782|2795
1640889250000|2021-12-30 18:34:10|3784||3784||3784||3783||9346
1640889260000|2021-12-30 18:34:20|3783|3781|3783|3781|3783|3781|3783|3781|0
1640889270000|2021-12-30 18:34:30|3782|3780|3783|3781|3783|3781|3782|3780|100
1640889300000|2021-12-30 18:35:00|3784|3782|3786|3784|3786|3784|3784|3782|7442
1640889310000|2021-12-30 18:35:10|3787|3785|3789|3787|3792|3790|3787|3785|20344
1640889330000|2021-12-30 18:35:30|3788|3788|3789|3788|3789|3788|3788|3786|3005
1640889340000|2021-12-30 18:35:40||3787||3787||3787||3787|300
1640889350000|2021-12-30 18:35:50|3790|3788|3789|3786|3791|3788|3789|3786|6640
1640889360000|2021-12-30 18:36:00|3788|3783|3785|3783|3788|3784|3784|3783|1100
1640889370000|2021-12-30 18:36:10|3786|3782|3784|3782|3786|3782|3784|3782|0
1640889380000|2021-12-30 18:36:20|3785|3783|3787|3784|3787|3784|3785|3783|2472
1640889390000|2021-12-30 18:36:30|3786||3787||3787||3786||925
1640889400000|2021-12-30 18:36:40|3786|3785|3787|3785|3787|3786|3786|3785|700
1640889420000|2021-12-30 18:37:00|3785|3783|3783|3781|3785|3783|3783|3781|200
1640889430000|2021-12-30 18:37:10|3782|3780|3782|3780|3782|3780|3781|3780|1128
1640889440000|2021-12-30 18:37:20|||||||||533
1640889450000|2021-12-30 18:37:30|3781|3779|3780|3778|3781|3779|3779|3778|8728
1640889460000|2021-12-30 18:37:40|3779|3779|3780|3779|3780|3779|3779|3779|835
1640889480000|2021-12-30 18:38:00|3781|3778|3785|3783|3785|3783|3781|3778|4566
1640889490000|2021-12-30 18:38:10|3787|3784|3787|3784|3787|3784|3787|3784|758
1640889500000|2021-12-30 18:38:20|3785|3783|3785|3783|3785|3783|3785|3783|902
1640889510000|2021-12-30 18:38:30|3784|3782|3785|3783|3785|3783|3784|3782|620
1640889520000|2021-12-30 18:38:40|||||||||200
1640889530000|2021-12-30 18:38:50|3784|3782|3784|3782|3784|3782|3784|3782|9100
1640889540000|2021-12-30 18:39:00|3783|3781|3782|3780|3783|3781|3782|3780|500
1640889550000|2021-12-30 18:39:10|3781||3782||3782||3781||300
1640889560000|2021-12-30 18:39:20|3781|3781|3785|3783|3785|3783|3780|3778|14062
1640889570000|2021-12-30 18:39:30|3786|3784|3785|3783|3786|3784|3785|3783|315
1640889590000|2021-12-30 18:39:50|3786|3784|3785|3784|3786|3785|3785|3784|1906
1640889600000|2021-12-30 18:40:00|3786|3785|3786|3784|3786|3785|3786|3784|100
1640889620000|2021-12-30 18:40:20|3785|3783|3783|3781|3785|3783|3783|3781|400
1640889630000|2021-12-30 18:40:30|3781|3779|3783|3781|3783|3781|3781|3779|660
1640889650000|2021-12-30 18:40:50|3782|3780|3781|3779|3782|3780|3781|3779|600
1640889660000|2021-12-30 18:41:00|3780|3778|3786|3783|3786|3784|3780|3778|5946
1640889670000|2021-12-30 18:41:10|3787|3784|3787|3786|3787|3786|3787|3784|991
1640889680000|2021-12-30 18:41:20|3788|3785|3788|3786|3788|3786|3788|3785|3251
1640889700000|2021-12-30 18:41:40|3787||3788||3788||3787||2857
1640889720000|2021-12-30 18:42:00|3787|3785|3785|3783|3787|3785|3785|3783|1000
1640889740000|2021-12-30 18:42:20|3786|3784|3787|3785|3787|3785|3786|3784|1900
1640889790000|2021-12-30 18:43:10|3786|3784|3785|3783|3787|3785|3785|3783|5212
1640889800000|2021-12-30 18:43:20|||||||||800
1640889810000|2021-12-30 18:43:30|3786|3784|3788|3787|3788|3787|3786|3784|5009
1640889820000|2021-12-30 18:43:40|3787|3786|3787|3785|3787|3786|3787|3785|851
1640889830000|2021-12-30 18:43:50|3786|3786|3785|3783|3786|3786|3785|3783|3156
1640889840000|2021-12-30 18:44:00|3784|3782|3783|3780|3784|3782|3781|3780|2244
1640889850000|2021-12-30 18:44:10|3782|3779|3781|3779|3782|3779|3781|3779|625
1640889860000|2021-12-30 18:44:20|3780|3778|3773|3772|3780|3778|3773|3772|9544
1640889870000|2021-12-30 18:44:30|3774|3771|3774|3771|3774|3772|3774|3771|4067
1640889880000|2021-12-30 18:44:40||3772||3772||3772||3772|100
1640889890000|2021-12-30 18:44:50|3773|3771|3776|3773|3776|3775|3772|3771|3367
1640889900000|2021-12-30 18:45:00|3778|3774|3778|3775|3778|3776|3778|3774|300
1640889910000|2021-12-30 18:45:10|3777|3773|3777|3773|3777|3773|3777|3773|160
1640889920000|2021-12-30 18:45:20|3774|3772|3775|3772|3775|3772|3772|3771|2115
1640889940000|2021-12-30 18:45:40|3773|3771|3769|3769|3773|3771|3768|3766|3501
1640889950000|2021-12-30 18:45:50|3773|3771|3771|3769|3773|3771|3770|3768|2339
1640889960000|2021-12-30 18:46:00|3769|3768|3768|3766|3769|3768|3768|3766|300
1640889970000|2021-12-30 18:46:10|3769|3767|3769|3767|3769|3767|3769|3767|200
1640889980000|2021-12-30 18:46:20|3768|3766|3766|3764|3768|3766|3766|3763|2364
1640889990000|2021-12-30 18:46:30|3765|3765|3765|3763|3766|3765|3764|3763|14396
1640890000000|2021-12-30 18:46:40|3766|3764|3768|3765|3768|3766|3765|3763|5244
1640890010000|2021-12-30 18:46:50||3766||3766||3766||3766|0
1640890020000|2021-12-30 18:47:00|3767|3765|3765|3763|3767|3765|3764|3763|4809
1640890040000|2021-12-30 18:47:20|3764|3762|3765|3764|3765|3764|3763|3762|1306
1640890050000|2021-12-30 18:47:30|3766|3763|3764|3762|3767|3765|3764|3762|2310
1640890060000|2021-12-30 18:47:40|3765|3763|3762|3760|3766|3764|3762|3760|3088
1640890070000|2021-12-30 18:47:50|3760|3759|3759|3758|3762|3760|3758|3757|34477
1640890080000|2021-12-30 18:48:00|3760|3759|3760|3757|3762|3760|3757|3756|9866
1640890090000|2021-12-30 18:48:10|3761|3758|3760|3757|3761|3758|3759|3757|200
1640890100000|2021-12-30 18:48:20|3758|3755|3758|3755|3758|3755|3758|3755|1020
1640890110000|2021-12-30 18:48:30|3759|3757|3759|3757|3759|3757|3759|3757|0
1640890120000|2021-12-30 18:48:40|3757|3756|3759|3757|3759|3757|3757|3756|5800
1640890130000|2021-12-30 18:48:50|3760|3758|3760|3757|3760|3758|3760|3757|100
1640890140000|2021-12-30 18:49:00|3757|3756|3758|3756|3758|3757|3757|3756|1700
1640890150000|2021-12-30 18:49:10|3759|3757|3760|3758|3760|3758|3759|3757|1300
1640890160000|2021-12-30 18:49:20|3762|3759|3762|3759|3762|3760|3762|3759|4174
1640890170000|2021-12-30 18:49:30|3761|3760|3758|3756|3761|3760|3758|3756|4304
1640890190000|2021-12-30 18:49:50|3757|3755|3757|3755|3757|3755|3757|3755|100
1640890200000|2021-12-30 18:50:00|3758|3756|3758|3756|3758|3757|3758|3756|200
1640890210000|2021-12-30 18:50:10|3757|3755|3758|3755|3758|3755|3757|3755|0
1640890220000|2021-12-30 18:50:20|3756|3754|3758|3757|3758|3757|3754|3752|2844
1640890230000|2021-12-30 18:50:30|3759|3758|3760|3758|3760|3758|3758|3757|1800
1640890250000|2021-12-30 18:50:50||3757||3757||3757||3757|500
1640890270000|2021-12-30 18:51:10|3762|3758|3764|3762|3764|3762|3761|3758|2392
1640890280000|2021-12-30 18:51:20|3766|3763|3767|3765|3767|3766|3766|3763|2047
1640890290000|2021-12-30 18:51:30|3766||3766||3766||3766||488
1640890300000|2021-12-30 18:51:40|3767|3766|3768|3766|3768|3766|3767|3766|8800
1640890310000|2021-12-30 18:51:50|3767|3765|3765|3762|3767|3765|3764|3762|4625
1640890320000|2021-12-30 18:52:00|3763||3763||3763||3763||0
1640890330000|2021-12-30 18:52:10|3762|3761|3763|3760|3763|3761|3762|3760|500
1640890350000|2021-12-30 18:52:30|||||||||100
1640890360000|2021-12-30 18:52:40|3762||3762||3762||3762||0
1640890380000|2021-12-30 18:53:00|3761|3759|3761|3758|3761|3759|3761|3758|1173
1640890390000|2021-12-30 18:53:10|3762|3760|3765|3761|3765|3764|3762|3760|1199
1640890400000|2021-12-30 18:53:20||3762||3762||3762||3762|0
1640890410000|2021-12-30 18:53:30|3764|3761|3763|3759|3764|3761|3763|3759|1004
1640890440000|2021-12-30 18:54:00|3762||3762||3762||3762||1049
1640890450000|2021-12-30 18:54:10|3761|3760|3762|3759|3762|3760|3761|3759|1070
1640890460000|2021-12-30 18:54:20|||||||||1200
1640890470000|2021-12-30 18:54:30|3763|3761|3765|3762|3765|3763|3763|3761|6661
1640890480000|2021-12-30 18:54:40|3763|3761|3761|3758|3763|3761|3760|3757|3100
1640890490000|2021-12-30 18:54:50|3762|3759|3762|3759|3762|3760|3761|3759|600
1640890500000|2021-12-30 18:55:00|3763|3760|3765|3762|3766|3765|3763|3760|9614
1640890510000|2021-12-30 18:55:10|||||||||200
1640890530000|2021-12-30 18:55:30|3763|3761|3761|3758|3763|3761|3761|3758|2375
1640890550000|2021-12-30 18:55:50|3760|3759|3763|3759|3763|3760|3759|3758|2054
1640890560000|2021-12-30 18:56:00|3767|3764|3766|3764|3768|3766|3766|3764|1800
1640890570000|2021-12-30 18:56:10|3767|3765|3766|3764|3767|3765|3766|3764|1500
1640890580000|2021-12-30 18:56:20|3765|3763|3765|3762|3765|3763|3762|3760|11053
1640890590000|2021-12-30 18:56:30|3764|3761|3763|3761|3764|3761|3763|3761|100
1640890600000|2021-12-30 18:56:40|3762|3759|3761|3758|3762|3759|3761|3758|200
1640890610000|2021-12-30 18:56:50|3763|3760|3763|3760|3763|3760|3763|3760|300
1640890620000|2021-12-30 18:57:00|3762|3761|3762|3760|3762|3761|3761|3760|935
1640890640000|2021-12-30 18:57:20|3760|3759|3760|3757|3760|3759|3760|3757|1980
1640890650000|2021-12-30 18:57:30|||||||||100
1640890660000|2021-12-30 18:57:40|3759|3758|3759|3757|3760|3758|3759|3757|1033
1640890670000|2021-12-30 18:57:50|3758|3756|3759|3755|3760|3758|3758|3755|5342
1640890680000|2021-12-30 18:58:00|3758|3754|3756|3753|3759|3754|3756|3753|7282
1640890690000|2021-12-30 18:58:10|3755|3754|3757|3754|3757|3754|3755|3754|1600
1640890700000|2021-12-30 18:58:20|3755|3755|3759|3756|3759|3757|3755|3755|5376
1640890710000|2021-12-30 18:58:30|3758|3755|3757|3755|3758|3755|3757|3755|100
1640890720000|2021-12-30 18:58:40|3756|3756|3759|3757|3759|3757|3756|3756|1754
1640890730000|2021-12-30 18:58:50|||||||||100
1640890740000|2021-12-30 18:59:00|3760|3759|3763|3760|3763|3760|3760|3759|100
1640890750000|2021-12-30 18:59:10|3764|3763|3763|3760|3765|3763|3763|3760|7350
1640890760000|2021-12-30 18:59:20|3762|3761|3763|3761|3763|3761|3762|3760|600
1640890770000|2021-12-30 18:59:30|3762|3760|3761|3760|3762|3760|3761|3760|2058
1640890780000|2021-12-30 18:59:40|||||||||100
1640890790000|2021-12-30 18:59:50|3760|3758|3761|3758|3761|3758|3760|3758|1489
1640890800000|2021-12-30 19:00:00|3760|3759|3760|3757|3760|3759|3760|3757|474
1640890810000|2021-12-30 19:00:10|3761|3760|3763|3761|3764|3762|3761|3760|2200
1640890820000|2021-12-30 19:00:20|3761|3760|3763|3760|3763|3761|3760|3759|3977
1640890830000|2021-12-30 19:00:30|||||||||850
1640890860000|2021-12-30 19:01:00|3761|3757|3761|3757|3761|3757|3761|3757|0
1640890870000|2021-12-30 19:01:10|3760|3756|3757|3755|3760|3756|3757|3755|2399
1640890880000|2021-12-30 19:01:20|3756|3754|3753|3751|3757|3754|3753|3751|4629
1640890890000|2021-12-30 19:01:30|3752|3750|3747|3744|3753|3750|3744|3743|12739
1640890900000|2021-12-30 19:01:40|3745|3745|3744|3742|3745|3745|3744|3742|4995
1640890910000|2021-12-30 19:01:50|3743|3741|3745|3743|3745|3744|3743|3741|9492
1640890920000|2021-12-30 19:02:00|3746|3742|3746|3744|3746|3744|3746|3742|3490
1640890930000|2021-12-30 19:02:10|3747|3745|3749|3747|3749|3747|3747|3745|1579
1640890940000|2021-12-30 19:02:20|3750|3748|3750|3748|3750|3748|3750|3748|4798
1640890950000|2021-12-30 19:02:30|3752|3749|3751|3748|3752|3749|3750|3748|300
1640890960000|2021-12-30 19:02:40|3749|3747|3746|3744|3749|3747|3746|3744|6690
1640890980000|2021-12-30 19:03:00|3747|3745|3745|3742|3747|3745|3745|3742|705
1640890990000|2021-12-30 19:03:10|3744|3743|3742|3741|3747|3745|3742|3741|4278
1640891000000|2021-12-30 19:03:20|3745|3742|3738|3736|3745|3742|3738|3736|13258
1640891010000|2021-12-30 19:03:30|3737|3735|3739|3736|3739|3737|3736|3735|3061
1640891020000|2021-12-30 19:03:40|3738||3739||3739||3738||800
1640891030000|2021-12-30 19:03:50|3740|3738|3741|3738|3741|3740|3740|3738|10573
1640891040000|2021-12-30 19:04:00|3743|3739|3745|3740|3745|3742|3743|3739|3200
1640891050000|2021-12-30 19:04:10|3743|3742|3741|3740|3745|3742|3741|3740|2721
1640891060000|2021-12-30 19:04:20|3740|3739|3740|3736|3741|3740|3740|3736|2810
1640891070000|2021-12-30 19:04:30|||||||||100
1640891080000|2021-12-30 19:04:40|3739|3737|3741|3739|3743|3741|3739|3737|4723
1640891090000|2021-12-30 19:04:50|3743|3740|3743|3740|3743|3740|3743|3740|0
1640891100000|2021-12-30 19:05:00|3744|3742|3744|3742|3745|3743|3743|3740|2100
1640891110000|2021-12-30 19:05:10|3745|3741|3744|3742|3745|3742|3743|3740|200
1640891120000|2021-12-30 19:05:20|3745|3741|3743|3740|3745|3744|3742|3740|4000
1640891130000|2021-12-30 19:05:30|3745|3741|3747|3744|3748|3747|3745|3741|4771
1640891150000|2021-12-30 19:05:50|3745|3742|3743|3741|3745|3742|3743|3741|1700
1640891160000|2021-12-30 19:06:00|3744|3742|3744|3743|3744|3743|3744|3742|600
1640891170000|2021-12-30 19:06:10|3745|3744|3745|3743|3745|3744|3745|3743|700
1640891180000|2021-12-30 19:06:20|3744|3741|3743|3741|3744|3741|3743|3741|820
1640891190000|2021-12-30 19:06:30|3744|3742|3743|3742|3744|3742|3743|3741|700
1640891200000|2021-12-30 19:06:40|3744||3744||3744||3743||200
1640891210000|2021-12-30 19:06:50|3743|3741|3743|3741|3743|3741|3740|3738|4300
1640891220000|2021-12-30 19:07:00|3742|3739|3742|3739|3742|3740|3741|3739|3125
1640891230000|2021-12-30 19:07:10|3743|3740|3749|3746|3750|3749|3743|3740|13057
1640891240000|2021-12-30 19:07:20|3748|3747|3747|3744|3748|3747|3747|3744|5700
1640891250000|2021-12-30 19:07:30|3744|3743|3744|3742|3744|3743|3743|3742|1000
1640891260000|2021-12-30 19:07:40|3745|3743|3745|3742|3745|3744|3745|3742|100
1640891270000|2021-12-30 19:07:50|3743|3741|3743|3741|3743|3741|3742|3740|4620
1640891280000|2021-12-30 19:08:00|3744|3742|3747|3744|3747|3745|3744|3742|7275
1640891290000|2021-12-30 19:08:10|3748|3746|3748|3745|3749|3748|3748|3745|2982
1640891300000|2021-12-30 19:08:20|3750|3746|3751|3748|3751|3749|3748|3746|8073
1640891310000|2021-12-30 19:08:30|3749|3747|3749|3748|3750|3748|3748|3747|6181
1640891320000|2021-12-30 19:08:40|3748|3747|3747|3746|3748|3748|3747|3746|2465
1640891330000|2021-12-30 19:08:50|||||||||2500
1640891340000|2021-12-30 19:09:00|3746|3745|3744|3742|3746|3745|3743|3740|4792
1640891360000|2021-12-30 19:09:20|3745|3744|3750|3748|3750|3748|3745|3744|5631
1640891370000|2021-12-30 19:09:30|3751|3749|3751|3750|3751|3750|3751|3749|1276
1640891380000|2021-12-30 19:09:40|3750|3749|3751|3749|3751|3749|3750|3749|500
1640891390000|2021-12-30 19:09:50|3750|3748|3748|3745|3750|3748|3747|3744|1100
1640891400000|2021-12-30 19:10:00|3746|3744|3744|3741|3747|3744|3743|3740|4908
1640891410000|2021-12-30 19:10:10|3743|3740|3742|3740|3743|3741|3742|3740|1107
1640891420000|2021-12-30 19:10:20|3741|3741|3741|3739|3741|3741|3740|3739|8575
1640891430000|2021-12-30 19:10:30|3740|3738|3738|3735|3740|3738|3737|3735|1800
1640891440000|2021-12-30 19:10:40|3737|3736|3741|3739|3741|3739|3737|3735|10829
1640891450000|2021-12-30 19:10:50|3739|3738|3739|3737|3740|3738|3739|3737|1318
1640891460000|2021-12-30 19:11:00|3740|3739|3748|3745|3748|3745|3740|3739|5730
1640891470000|2021-12-30 19:11:10|3747|3747|3750|3747|3750|3747|3747|3745|935
1640891480000|2021-12-30 19:11:20|3748|3745|3747|3743|3748|3745|3747|3743|900
1640891490000|2021-12-30 19:11:30|3745|3742|3745|3742|3745|3742|3745|3741|0
1640891500000|2021-12-30 19:11:40|3744|3741|3743|3741|3744|3741|3743|3741|472
1640891510000|2021-12-30 19:11:50|3744|3743|3746|3744|3746|3744|3744|3743|4600
1640891520000|2021-12-30 19:12:00|3747|3745|3746|3744|3747|3746|3746|3744|854
1640891530000|2021-12-30 19:12:10|3748|3746|3748|3745|3748|3746|3747|3745|1465
1640891540000|2021-12-30 19:12:20|3746|3744|3746|3744|3746|3744|3746|3744|200
1640891550000|2021-12-30 19:12:30|3745|3742|3745|3743|3746|3743|3745|3742|500
1640891560000|2021-12-30 19:12:40|3746|3744|3746|3744|3746|3744|3746|3744|500
1640891570000|2021-12-30 19:12:50|3745|3745|3744|3743|3745|3745|3744|3743|500
1640891580000|2021-12-30 19:13:00|3745|3744|3745|3743|3745|3744|3745|3743|600
1640891590000|2021-12-30 19:13:10|||||||||100
1640891600000|2021-12-30 19:13:20|3744|3742|3744|3742|3744|3742|3744|3742|0
1640891610000|2021-12-30 19:13:30|3743|3743|3743|3742|3743|3743|3743|3742|100
1640891620000|2021-12-30 19:13:40|3744|3743|3747|3745|3747|3745|3744|3743|3600
1640891630000|2021-12-30 19:13:50|3748|3747|3756|3753|3756|3755|3748|3747|12048
1640891640000|2021-12-30 19:14:00|3755|3754|3756|3754|3759|3756|3755|3754|6566
1640891650000|2021-12-30 19:14:10|3755|3753|3753|3751|3755|3753|3752|3750|9094
1640891660000|2021-12-30 19:14:20|3751|3749|3751|3749|3751|3749|3751|3749|200
1640891680000|2021-12-30 19:14:40|3750|3748|3751|3750|3751|3750|3750|3748|2100
1640891690000|2021-12-30 19:14:50|3752|3749|3753|3752|3753|3752|3752|3749|1400
1640891700000|2021-12-30 19:15:00|3752|3751|3753|3751|3753|3752|3752|3750|1225
1640891710000|2021-12-30 19:15:10|||||||||200
1640891720000|2021-12-30 19:15:20|3752|3750|3751|3749|3752|3750|3751|3749|762
1640891730000|2021-12-30 19:15:30|3750|3747|3752|3750|3752|3750|3750|3747|100
1640891750000|2021-12-30 19:15:50|3751|3749|3750|3749|3751|3750|3750|3749|600
1640891760000|2021-12-30 19:16:00|3752|3750|3752|3750|3753|3751|3750|3749|1460
1640891770000|2021-12-30 19:16:10|3751|3751|3755|3752|3755|3754|3751|3750|3892
1640891780000|2021-12-30 19:16:20|3753|3750|3753|3750|3753|3750|3753|3750|0
1640891800000|2021-12-30 19:16:40|3752|3751|3753|3750|3753|3751|3752|3750|1000
1640891810000|2021-12-30 19:16:50|3754|3752|3756|3753|3756|3754|3754|3752|6475
1640891830000|2021-12-30 19:17:10|||||||||200
1640891840000|2021-12-30 19:17:20|3757|3754|3758|3756|3758|3756|3757|3754|900
1640891850000|2021-12-30 19:17:30|3757|3755|3756|3753|3757|3755|3756|3753|400
1640891860000|2021-12-30 19:17:40|3754|3751|3753|3751|3754|3752|3753|3751|2200
1640891890000|2021-12-30 19:18:10|3755|3754|3754|3752|3755|3754|3754|3752|10899
1640891910000|2021-12-30 19:18:30|||||||||100
1640891920000|2021-12-30 19:18:40|3753|3753|3754|3752|3755|3753|3753|3752|7233
1640891950000|2021-12-30 19:19:10|3755|3754|3758|3757|3758|3757|3755|3753|4936
1640891960000|2021-12-30 19:19:20||3756||3756||3756||3756|840
1640891970000|2021-12-30 19:19:30|3757|3755|3757|3755|3757|3755|3757|3755|350
1640891980000|2021-12-30 19:19:40|3758|3756|3758|3756|3758|3757|3757|3756|900
1640891990000|2021-12-30 19:19:50|3757|3757|3758|3756|3758|3757|3757|3755|8500
1640892000000|2021-12-30 19:20:00|3757|3755|3757|3755|3757|3755|3757|3755|6080
1640892010000|2021-12-30 19:20:10|3756|3756|3755|3753|3757|3756|3755|3753|3095
1640892020000|2021-12-30 19:20:20|3754|3752|3754|3752|3754|3752|3754|3752|600
1640892030000|2021-12-30 19:20:30|3753|3751|3749|3746|3753|3751|3749|3746|9756
1640892060000|2021-12-30 19:21:00|3750|3747|3751|3749|3751|3749|3749|3747|4016
1640892070000|2021-12-30 19:21:10|3752|3750|3752|3749|3753|3751|3752|3749|7500
1640892090000|2021-12-30 19:21:30|3750||3751||3751||3750||1090
1640892100000|2021-12-30 19:21:40|3752|3750|3752|3751|3752|3751|3752|3749|200
1640892110000|2021-12-30 19:21:50|3753|3752|3755|3753|3755|3754|3753|3752|2895
1640892120000|2021-12-30 19:22:00|3757|3754|3757|3755|3758|3755|3755|3753|2891
1640892130000|2021-12-30 19:22:10|3758|3756|3757|3753|3758|3756|3754|3753|3300
1640892140000|2021-12-30 19:22:20|3756|3754|3755|3753|3756|3754|3755|3753|852
1640892150000|2021-12-30 19:22:30|3754|3752|3754|3752|3754|3752|3754|3752|0
1640892160000|2021-12-30 19:22:40|3753|3751|3751|3749|3753|3751|3751|3749|900
1640892170000|2021-12-30 19:22:50||3748||3748||3748||3748|3900
1640892180000|2021-12-30 19:23:00|3752|3750|3754|3752|3754|3752|3752|3750|1000
1640892190000|2021-12-30 19:23:10|3755|3753|3755|3752|3755|3753|3755|3752|700
1640892220000|2021-12-30 19:23:40|3753|3751|3752|3749|3753|3751|3752|3749|4800
1640892230000|2021-12-30 19:23:50|3751|3748|3748|3746|3751|3748|3748|3746|3686
1640892240000|2021-12-30 19:24:00|3749|3747|3751|3749|3751|3749|3749|3747|1825
1640892250000|2021-12-30 19:24:10|3750|3748|3751|3748|3751|3748|3749|3748|401
1640892260000|2021-12-30 19:24:20|3749|3747|3749|3746|3749|3747|3747|3746|1600
1640892270000|2021-12-30 19:24:30|3748||3749||3749||3748||0
1640892310000|2021-12-30 19:25:10|3750|3747|3750|3749|3750|3749|3750|3747|600
1640892320000|2021-12-30 19:25:20|3751||3751||3751||3751||533
1640892350000|2021-12-30 19:25:50|3750|3748|3750|3748|3750|3749|3749|3748|1700
1640892360000|2021-12-30 19:26:00|||||||||550
1640892370000|2021-12-30 19:26:10|3749|3747|3751|3749|3751|3749|3748|3747|3963
1640892380000|2021-12-30 19:26:20|3752|3750|3751|3748|3753|3752|3751|3748|10400
1640892390000|2021-12-30 19:26:30|3753|3752|3754|3752|3754|3753|3753|3752|3525
1640892400000|2021-12-30 19:26:40|3755|3753|3756|3755|3756|3755|3755|3753|1400
1640892410000|2021-12-30 19:26:50|3755|3754|3757|3754|3757|3756|3755|3754|1795
1640892430000|2021-12-30 19:27:10||3755||3755||3755||3755|0
1640892450000|2021-12-30 19:27:30|3759|3756|3759|3758|3760|3759|3757|3756|17871
1640892460000|2021-12-30 19:27:40|3758|3756|3759|3758|3759|3758|3758|3756|4700
1640892470000|2021-12-30 19:27:50|3758|3757|3761|3760|3761|3760|3758|3757|8710
1640892480000|2021-12-30 19:28:00|||||||||400
1640892490000|2021-12-30 19:28:10|3760|3759|3759|3758|3760|3759|3757|3755|5400
1640892500000|2021-12-30 19:28:20|3760|3759|3761|3760|3761|3760|3760|3759|1000
1640892510000|2021-12-30 19:28:30|3760|3759|3760|3758|3760|3759|3760|3758|425
1640892530000|2021-12-30 19:28:50|3759|3759|3762|3761|3763|3762|3759|3758|21480
1640892540000|2021-12-30 19:29:00|3761|3760|3762|3760|3762|3761|3760|3758|2700
1640892550000|2021-12-30 19:29:10|3761|3759|3761|3759|3761|3760|3760|3759|2725
1640892560000|2021-12-30 19:29:20|3762|3760|3762|3760|3763|3762|3762|3760|1122
1640892580000|2021-12-30 19:29:40|3763|3762|3765|3763|3766|3764|3763|3762|8850
1640892590000|2021-12-30 19:29:50|3764|3762|3765|3762|3765|3762|3764|3761|200
1640892600000|2021-12-30 19:30:00|3764|3761|3763|3760|3764|3761|3763|3760|107
1640892610000|2021-12-30 19:30:10|3764|3761|3764|3762|3764|3763|3763|3761|889
1640892620000|2021-12-30 19:30:20|3765|3764|3764|3763|3765|3764|3763|3762|7912
1640892630000|2021-12-30 19:30:30|3765|3764|3766|3764|3766|3765|3765|3764|23834
1640892640000|2021-12-30 19:30:40|3765|3763|3765|3763|3765|3763|3763|3761|1707
1640892650000|2021-12-30 19:30:50|3764|3762|3769|3768|3769|3768|3764|3762|6717
1640892660000|2021-12-30 19:31:00||3766||3766||3766||3766|5349
1640892670000|2021-12-30 19:31:10|3768|3767|3769|3767|3769|3767|3768|3766|1213
1640892680000|2021-12-30 19:31:20|3768||3768||3768||3768||200
1640892690000|2021-12-30 19:31:30|3767|3765|3768|3765|3768|3765|3766|3765|1200
1640892700000|2021-12-30 19:31:40|||||||||150
1640892710000|2021-12-30 19:31:50|3769|3766|3773|3772|3773|3772|3769|3766|7170
1640892720000|2021-12-30 19:32:00|3774|3773|3776|3774|3776|3775|3774|3773|4018
1640892730000|2021-12-30 19:32:10|3775|3775|3775|3773|3775|3775|3774|3772|6279
1640892740000|2021-12-30 19:32:20|3774|3772|3774|3772|3774|3772|3774|3772|265
1640892750000|2021-12-30 19:32:30|3773|3771|3772|3771|3773|3771|3770|3769|3936
1640892760000|2021-12-30 19:32:40|3771|3770|3771|3769|3771|3770|3770|3769|3057
1640892770000|2021-12-30 19:32:50|3770|3768|3771|3769|3771|3770|3769|3768|4251
1640892780000|2021-12-30 19:33:00|3772|3770|3774|3772|3774|3772|3772|3770|1648
1640892790000|2021-12-30 19:33:10|3775|3773|3778|3775|3778|3775|3775|3773|5773
1640892810000|2021-12-30 19:33:30|3776|3773|3774|3771|3776|3773|3774|3771|2400
1640892840000|2021-12-30 19:34:00|3772|3770|3772|3770|3772|3770|3772|3770|0
1640892850000|2021-12-30 19:34:10|3771|3769|3769|3767|3771|3769|3768|3767|14723
1640892860000|2021-12-30 19:34:20|3768|3768|3770|3768|3770|3768|3768|3767|1023
1640892870000|2021-12-30 19:34:30||3767||3768||3768||3767|846
1640892880000|2021-12-30 19:34:40|3769|3767|3769|3767|3770|3767|3769|3767|1712
1640892910000|2021-12-30 19:35:10|3767|3766|3765|3763|3767|3766|3765|3763|5118
1640892920000|2021-12-30 19:35:20|3764|3761|3765|3764|3765|3764|3763|3761|2628
1640892930000|2021-12-30 19:35:30|3764|3763|3764|3763|3765|3764|3764|3763|599
1640892940000|2021-12-30 19:35:40|3765|3762|3765|3762|3765|3762|3765|3762|300
1640892950000|2021-12-30 19:35:50|3764||3764||3764||3764||0
1640892960000|2021-12-30 19:36:00|3763|3761|3763|3760|3763|3761|3762|3760|2833
1640892970000|2021-12-30 19:36:10|3762|3761|3763|3761|3764|3763|3761|3760|4431
1640892980000|2021-12-30 19:36:20||3762||3760||3762||3760|3131
1640892990000|2021-12-30 19:36:30|3762|3761|3762|3760|3762|3761|3762|3760|900
1640893000000|2021-12-30 19:36:40|3761|3759|3760|3758|3762|3759|3760|3758|576
1640893010000|2021-12-30 19:36:50|3759|3759|3762|3760|3762|3761|3758|3757|5721
1640893020000|2021-12-30 19:37:00|3763|3761|3767|3766|3768|3766|3763|3760|2084
1640893030000|2021-12-30 19:37:10|3772|3768|3772|3769|3773|3770|3772|3768|363
1640893060000|2021-12-30 19:37:40|3770|3768|3770|3768|3770|3769|3769|3768|300
1640893070000|2021-12-30 19:37:50|3769||3770||3770||3769||200
1640893080000|2021-12-30 19:38:00||3769||3768||3769||3768|0
1640893090000|2021-12-30 19:38:10|3769|3767|3766|3764|3769|3767|3766|3764|100
1640893100000|2021-12-30 19:38:20|3765|3765|3768|3766|3768|3766|3765|3764|3800
1640893130000|2021-12-30 19:38:50|3769|3767|3770|3767|3770|3767|3768|3767|300
1640893140000|2021-12-30 19:39:00|||||||||1050
1640893150000|2021-12-30 19:39:10|3772|3769|3773|3772|3773|3772|3772|3768|2440
1640893160000|2021-12-30 19:39:20||3770||3771||3771||3770|799
1640893170000|2021-12-30 19:39:30|3772|3770|3771|3770|3772|3770|3771|3770|2300
1640893180000|2021-12-30 19:39:40|3770|3769|3771|3768|3771|3769|3770|3768|805
1640893190000|2021-12-30 19:39:50|||||||||400
1640893200000|2021-12-30 19:40:00|3772|3769|3773|3771|3773|3771|3772|3769|500
1640893210000|2021-12-30 19:40:10|3772|3770|3770|3768|3773|3770|3770|3768|1000
1640893220000|2021-12-30 19:40:20|3769|3769|3771|3768|3772|3770|3769|3768|2210
1640893230000|2021-12-30 19:40:30|3772|3769|3772|3770|3772|3770|3772|3769|100
1640893240000|2021-12-30 19:40:40|3773|3771|3775|3773|3775|3773|3773|3771|3400
1640893250000|2021-12-30 19:40:50|||||||||400
1640893260000|2021-12-30 19:41:00|3776|3774|3777|3775|3777|3776|3775|3773|13799
1640893270000|2021-12-30 19:41:10|3778|3776|3778|3776|3778|3776|3778|3776|1790
1640893280000|2021-12-30 19:41:20|3777|3777|3777|3777|3778|3777|3777|3776|1085
1640893290000|2021-12-30 19:41:30|3778|3778|3779|3776|3779|3778|3777|3776|4730
1640893300000|2021-12-30 19:41:40|3777|3775|3777|3775|3777|3775|3777|3775|250
1640893310000|2021-12-30 19:41:50|3779|3776|3778|3777|3779|3777|3777|3776|4292
1640893320000|2021-12-30 19:42:00|3777|3776|3780|3777|3780|3779|3777|3776|3166
1640893340000|2021-12-30 19:42:20|3778|3778|3779|3777|3779|3778|3778|3777|800
1640893350000|2021-12-30 19:42:30|3778|3778|3778|3776|3779|3778|3778|3776|10416
1640893360000|2021-12-30 19:42:40|3777|3775|3777|3775|3777|3775|3773|3771|34816
1640893370000|2021-12-30 19:42:50|3778|3776|3778|3777|3778|3777|3778|3776|4250
1640893380000|2021-12-30 19:43:00|3777|3776|3778|3776|3778|3776|3777|3775|1200
1640893410000|2021-12-30 19:43:30|3777||3777||3777||3777||512
1640893420000|2021-12-30 19:43:40|3778|3775|3778|3776|3778|3777|3778|3775|300
1640893430000|2021-12-30 19:43:50|3779|3777|3779|3777|3779|3778|3779|3777|851
1640893440000|2021-12-30 19:44:00|3778||3779||3779||3778||1108
1640893450000|2021-12-30 19:44:10|3778|3775|3777|3775|3778|3776|3775|3773|9780
1640893480000|2021-12-30 19:44:40|3778|3776|3778|3777|3778|3777|3778|3776|600
1640893490000|2021-12-30 19:44:50|3779|3776|3779|3776|3779|3778|3779|3775|1700
1640893500000|2021-12-30 19:45:00|3778|3775|3778|3775|3778|3776|3778|3775|800
1640893510000|2021-12-30 19:45:10||3776||3776||3776||3776|800
1640893520000|2021-12-30 19:45:20|3777|3775|3777|3775|3777|3775|3777|3775|0
1640893530000|2021-12-30 19:45:30|3778|3776|3777|3775|3778|3777|3777|3775|719
1640893540000|2021-12-30 19:45:40|3776|3776|3778|3776|3778|3776|3776|3775|2996
1640893550000|2021-12-30 19:45:50|3777|3775|3778|3775|3778|3775|3777|3775|5156
1640893560000|2021-12-30 19:46:00|3777|3776|3776|3775|3777|3776|3776|3775|600
1640893570000|2021-12-30 19:46:10|3777|3776|3768|3766|3777|3776|3767|3764|25378
1640893580000|2021-12-30 19:46:20|3769|3767|3772|3770|3772|3770|3769|3767|3000
1640893590000|2021-12-30 19:46:30|3770|3769|3770|3768|3770|3769|3770|3768|1000
1640893600000|2021-12-30 19:46:40|3771|3769|3771|3769|3772|3771|3771|3768|1340
1640893610000|2021-12-30 19:46:50|3770|3770|3773|3772|3773|3772|3770|3768|3121
1640893620000|2021-12-30 19:47:00|3774|3771|3773|3771|3775|3773|3773|3771|1183
1640893640000|2021-12-30 19:47:20|3772|3772|3771|3769|3772|3772|3770|3769|1924
1640893650000|2021-12-30 19:47:30|||||||||100
1640893660000|2021-12-30 19:47:40|3770|3770|3772|3770|3772|3771|3770|3770|3105
1640893670000|2021-12-30 19:47:50|||||||||100
1640893680000|2021-12-30 19:48:00|3773|3771|3775|3772|3775|3773|3773|3771|518
1640893700000|2021-12-30 19:48:20|3774|3771|3771|3769|3774|3771|3770|3769|1993
1640893710000|2021-12-30 19:48:30|3773|3770|3773|3771|3773|3772|3773|3770|827
1640893720000|2021-12-30 19:48:40|3775|3773|3775|3772|3775|3773|3775|3772|400
1640893730000|2021-12-30 19:48:50|3772|3771|3773|3771|3773|3772|3771|3769|1430
1640893740000|2021-12-30 19:49:00|||||||||300
1640893750000|2021-12-30 19:49:10|3772|3770|3768|3767|3772|3770|3768|3766|3811
1640893760000|2021-12-30 19:49:20|3766|3766|3767|3766|3767|3766|3766|3765|600
1640893770000|2021-12-30 19:49:30|3768|3767|3768|3766|3768|3767|3768|3766|800
1640893780000|2021-12-30 19:49:40|3767|3764|3767|3766|3767|3766|3766|3764|864
1640893790000|2021-12-30 19:49:50|3766|3764|3767|3765|3767|3766|3765|3763|1200
1640893800000|2021-12-30 19:50:00|3768|3767|3767|3764|3769|3768|3766|3764|9189
1640893810000|2021-12-30 19:50:10|3768|3765|3768|3765|3768|3765|3768|3765|500
1640893820000|2021-12-30 19:50:20|3770|3767|3770|3767|3770|3767|3770|3767|200
1640893830000|2021-12-30 19:50:30|3768|3766|3768|3765|3769|3766|3767|3765|600
1640893850000|2021-12-30 19:50:50|3766|3764|3765|3763|3766|3764|3765|3763|2000
1640893860000|2021-12-30 19:51:00|3764|3764|3767|3765|3768|3766|3764|3763|8794
1640893870000|2021-12-30 19:51:10|3766|3764|3766|3764|3767|3764|3766|3764|200
1640893880000|2021-12-30 19:51:20|3767|3765|3774|3772|3774|3772|3767|3765|7900
1640893890000|2021-12-30 19:51:30|3773|3773|3774|3772|3774|3773|3773|3772|2217
1640893910000|2021-12-30 19:51:50|3773|3771|3774|3771|3774|3772|3773|3771|2689
1640893920000|2021-12-30 19:52:00|3772|3770|3770|3766|3772|3770|3769|3766|2079
1640893930000|2021-12-30 19:52:10||3767||3767||3767||3767|0
1640893940000|2021-12-30 19:52:20|3769|3766|3769|3766|3769|3766|3769|3766|0
1640893960000|2021-12-30 19:52:40|3768|3765|3767|3764|3768|3765|3766|3763|1950
1640893980000|2021-12-30 19:53:00|3768|3765|3769|3767|3769|3768|3768|3765|1260
1640893990000|2021-12-30 19:53:10|||||||||100
1640894000000|2021-12-30 19:53:20|3768|3766|3768|3765|3768|3766|3767|3765|600
1640894010000|2021-12-30 19:53:30||3766||3766||3766||3766|0
1640894020000|2021-12-30 19:53:40|3767|3765|3768|3765|3768|3766|3767|3765|200
1640894040000|2021-12-30 19:54:00|3766|3764|3765|3764|3767|3764|3764|3763|1100
1640894050000|2021-12-30 19:54:10|3764|3763|3763|3761|3764|3763|3763|3761|4500
1640894060000|2021-12-30 19:54:20|3764|3762|3763|3762|3764|3763|3763|3762|800
1640894070000|2021-12-30 19:54:30|3762|3760|3762|3760|3762|3760|3760|3758|6354
1640894080000|2021-12-30 19:54:40|3763|3761|3763|3761|3763|3762|3763|3761|305
1640894090000|2021-12-30 19:54:50|3762|3760|3762|3760|3762|3760|3762|3760|0
1640894100000|2021-12-30 19:55:00|3761|3759|3760|3758|3761|3759|3759|3756|643
1640894120000|2021-12-30 19:55:20|3761|3759|3761|3758|3761|3759|3760|3758|904
1640894130000|2021-12-30 19:55:30|3759|3757|3761|3759|3761|3760|3759|3757|1357
1640894140000|2021-12-30 19:55:40|3760|3758|3760|3758|3760|3758|3760|3758|765
1640894150000|2021-12-30 19:55:50|3761|3759|3763|3761|3763|3761|3761|3759|1400
1640894160000|2021-12-30 19:56:00|3761|3760|3761|3759|3761|3760|3760|3759|608
1640894180000|2021-12-30 19:56:20|3759|3756|3758|3756|3759|3756|3758|3756|200
1640894190000|2021-12-30 19:56:30|3757|3755|3757|3755|3758|3755|3757|3755|5560
1640894200000|2021-12-30 19:56:40|3756|3756|3759|3756|3759|3758|3756|3756|1448
1640894210000|2021-12-30 19:56:50||3758||3757||3758||3757|2144
1640894220000|2021-12-30 19:57:00|3760|3758|3761|3760|3761|3760|3760|3758|2170
1640894230000|2021-12-30 19:57:10|3760|3758|3760|3758|3760|3758|3760|3757|329
1640894260000|2021-12-30 19:57:40|3761|3759|3762|3760|3762|3761|3761|3759|2150
1640894270000|2021-12-30 19:57:50|3761|3759|3762|3759|3762|3759|3760|3759|800
1640894280000|2021-12-30 19:58:00|3761|3758|3761|3758|3761|3759|3758|3756|3931
1640894290000|2021-12-30 19:58:10||3760||3759||3760||3758|100
1640894300000|2021-12-30 19:58:20|3762|3760|3764|3763|3764|3763|3761|3759|3855
1640894310000|2021-12-30 19:58:30|3763|3761|3766|3765|3766|3765|3762|3760|8369
1640894320000|2021-12-30 19:58:40|3765|3763|3765|3763|3765|3763|3764|3762|300
1640894330000|2021-12-30 19:58:50|3766|3764|3768|3766|3768|3766|3766|3764|4353
1640894340000|2021-12-30 19:59:00|3767|3764|3767|3765|3767|3766|3767|3764|3200
1640894350000|2021-12-30 19:59:10|3766|3764|3762|3759|3766|3764|3762|3759|3942
1640894360000|2021-12-30 19:59:20|3761|3760|3761|3757|3764|3762|3761|3757|5864
1640894370000|2021-12-30 19:59:30|3760|3758|3762|3759|3762|3759|3760|3758|900
1640894380000|2021-12-30 19:59:40|3761||3762||3762||3761||900
1640894390000|2021-12-30 19:59:50|||||||||500
1640894400000|2021-12-30 20:00:00|3760|3760|3761|3759|3761|3760|3760|3759|1004
1640894410000|2021-12-30 20:00:10|3760|3760|3755|3754|3762|3761|3754|3753|29583
1640894420000|2021-12-30 20:00:20|3756|3753|3759|3756|3759|3756|3756|3753|4200
1640894440000|2021-12-30 20:00:40|3758|3757|3758|3756|3761|3759|3758|3756|6652
1640894450000|2021-12-30 20:00:50|3759|3757|3761|3760|3761|3760|3758|3757|9200
1640894460000|2021-12-30 20:01:00|3762|3761|3761|3760|3762|3761|3759|3757|3400
1640894470000|2021-12-30 20:01:10|3760|3758|3760|3758|3760|3758|3760|3758|0
1640894490000|2021-12-30 20:01:30|3759|3759|3759|3758|3761|3760|3759|3758|6313
1640894500000|2021-12-30 20:01:40|3758|3757|3759|3757|3759|3757|3758|3757|1500
1640894510000|2021-12-30 20:01:50|3758|3756|3755|3754|3758|3756|3754|3753|11764
1640894520000|2021-12-30 20:02:00|3756|3755|3753|3751|3757|3755|3752|3750|12327
1640894530000|2021-12-30 20:02:10|3752|3750|3755|3752|3755|3754|3751|3750|15838
1640894540000|2021-12-30 20:02:20|||||||||2500
1640894550000|2021-12-30 20:02:30|3753|3751|3753|3752|3753|3752|3753|3751|500
1640894560000|2021-12-30 20:02:40|3752|3751|3750|3748|3753|3752|3749|3748|7591
1640894570000|2021-12-30 20:02:50|3749|3749|3748|3746|3749|3749|3747|3745|7000
1640894580000|2021-12-30 20:03:00|3746|3747|3745|3744|3746|3747|3745|3744|700
1640894590000|2021-12-30 20:03:10|3744|3742|3746|3743|3746|3745|3743|3740|2772
1640894600000|2021-12-30 20:03:20|3747|3744|3748|3745|3748|3747|3746|3744|2719
1640894610000|2021-12-30 20:03:30|3747|3744|3744|3741|3747|3744|3744|3741|1275
1640894620000|2021-12-30 20:03:40|3743|3740|3741|3739|3743|3740|3738|3737|15619
1640894630000|2021-12-30 20:03:50|3742|3738|3742|3741|3742|3741|3742|3738|1700
1640894640000|2021-12-30 20:04:00|3743|3740|3737|3734|3743|3740|3737|3734|9541
1640894650000|2021-12-30 20:04:10|3738|3736|3741|3740|3741|3740|3738|3736|1900
1640894670000|2021-12-30 20:04:30|3740|3739|3741|3740|3741|3740|3740|3739|100
1640894680000|2021-12-30 20:04:40|3742|3741|3743|3741|3744|3742|3742|3740|4400
1640894690000|2021-12-30 20:04:50|3741|3740|3741|3738|3742|3740|3741|3738|1200
1640894700000|2021-12-30 20:05:00|3740|3740|3743|3740|3743|3740|3740|3739|2075
1640894710000|2021-12-30 20:05:10|3741||3742||3743||3741||200
1640894730000|2021-12-30 20:05:30|3741|3739|3742|3740|3742|3741|3741|3739|1199
1640894740000|2021-12-30 20:05:40|3743|3741|3742|3741|3743|3741|3741|3739|6700
1640894750000|2021-12-30 20:05:50|3743|3740|3743|3741|3743|3742|3743|3740|1090
1640894760000|2021-12-30 20:06:00|3742|3740|3739|3737|3742|3740|3739|3737|3735
1640894770000|2021-12-30 20:06:10|3740|3738|3740|3738|3740|3739|3740|3738|700
1640894780000|2021-12-30 20:06:20|3739|3737|3739|3737|3739|3737|3739|3737|0
1640894790000|2021-12-30 20:06:30|3738|3736|3736|3735|3738|3736|3736|3735|6880
1640894800000|2021-12-30 20:06:40||3733||3733||3733||3733|500
1640894810000|2021-12-30 20:06:50|3734|3731|3734|3732|3734|3732|3733|3731|4982
1640894820000|2021-12-30 20:07:00|3733|3730|3732|3730|3733|3731|3731|3730|6666
1640894830000|2021-12-30 20:07:10|3731|3731|3732|3731|3733|3732|3731|3731|4897
1640894840000|2021-12-30 20:07:20|3731|3730|3728|3725|3731|3730|3728|3725|10803
1640894850000|2021-12-30 20:07:30|3727|3726|3731|3729|3731|3730|3727|3726|3069
1640894860000|2021-12-30 20:07:40|||||||||200
1640894870000|2021-12-30 20:07:50|3730|3728|3731|3729|3731|3729|3730|3727|1150
1640894880000|2021-12-30 20:08:00|3730|3727|3730|3729|3731|3730|3728|3727|6629
1640894890000|2021-12-30 20:08:10|3731|3728|3730|3728|3731|3730|3730|3728|7598
1640894900000|2021-12-30 20:08:20|3731|3729|3735|3734|3735|3734|3730|3729|2588
1640894910000|2021-12-30 20:08:30|3733|3730|3733|3730|3733|3730|3733|3730|100
1640894920000|2021-12-30 20:08:40|3731|3728|3731|3728|3731|3728|3730|3728|3251
1640894930000|2021-12-30 20:08:50|3732|3730|3734|3731|3734|3731|3732|3730|700
1640894940000|2021-12-30 20:09:00|3733|3732|3735|3734|3735|3734|3733|3732|2218
1640894950000|2021-12-30 20:09:10|3737|3735|3736|3733|3738|3735|3734|3733|6404
1640894960000|2021-12-30 20:09:20|3735|3734|3735|3732|3735|3734|3734|3732|700
1640894970000|2021-12-30 20:09:30|3736|3734|3735|3733|3737|3736|3735|3733|8168
1640894980000|2021-12-30 20:09:40|3734|3732|3734|3732|3734|3732|3731|3729|17150
1640894990000|2021-12-30 20:09:50|3733|3730|3732|3730|3733|3730|3732|3730|1900
1640895000000|2021-12-30 20:10:00|3733|3731|3730|3728|3733|3732|3730|3727|3596
1640895010000|2021-12-30 20:10:10|3731|3729|3731|3727|3731|3729|3731|3727|1100
1640895020000|2021-12-30 20:10:20|3729|3728|3733|3731|3733|3731|3728|3727|2685
1640895030000|2021-12-30 20:10:30|3732|3730|3732|3731|3732|3731|3731|3730|4144
1640895040000|2021-12-30 20:10:40|3733|3732|3733|3731|3735|3734|3732|3731|8600
1640895050000|2021-12-30 20:10:50|3732|3730|3733|3730|3733|3731|3729|3727|9375
1640895060000|2021-12-30 20:11:00|3731|3727|3733|3730|3733|3731|3730|3727|3694
1640895070000|2021-12-30 20:11:10|3732|3729|3732|3730|3732|3730|3730|3729|4000
1640895080000|2021-12-30 20:11:20|3733|3731|3732|3729|3734|3732|3732|3729|2229
1640895090000|2021-12-30 20:11:30|3733|3730|3734|3732|3734|3732|3733|3730|400
1640895100000|2021-12-30 20:11:40|3733|3731|3730|3728|3733|3731|3730|3728|600
1640895110000|2021-12-30 20:11:50|3729|3727|3730|3727|3730|3727|3728|3727|700
1640895120000|2021-12-30 20:12:00|3731|3729|3731|3729|3733|3731|3730|3729|2600
1640895130000|2021-12-30 20:12:10|3732|3730|3732|3729|3733|3732|3732|3729|6535
1640895150000|2021-12-30 20:12:30|3731|3728|3731|3728|3732|3728|3731|3728|1025
1640895160000|2021-12-30 20:12:40|3730|3729|3735|3732|3735|3732|3730|3729|1279
1640895170000|2021-12-30 20:12:50|||||||||2200
1640895180000|2021-12-30 20:13:00|3736|3733|3735|3733|3738|3736|3734|3733|17015
1640895190000|2021-12-30 20:13:10|3734|3734|3731|3730|3734|3734|3731|3730|5067
1640895200000|2021-12-30 20:13:20|3732|3728|3730|3728|3732|3729|3730|3728|1569
1640895210000|2021-12-30 20:13:30|3731|3729|3731|3729|3731|3730|3730|3729|900
1640895220000|2021-12-30 20:13:40|3730|3728|3730|3728|3730|3728|3730|3728|3900
1640895230000|2021-12-30 20:13:50|3731|3729|3731|3729|3731|3729|3729|3727|1200
1640895240000|2021-12-30 20:14:00|3730|3728|3729|3727|3731|3728|3727|3726|10566
1640895250000|2021-12-30 20:14:10|3728|3726|3729|3728|3729|3728|3728|3726|850
1640895260000|2021-12-30 20:14:20|3728|3727|3728|3727|3728|3727|3728|3727|496
1640895270000|2021-12-30 20:14:30|3727|3726|3727|3726|3728|3726|3726|3725|4549
1640895280000|2021-12-30 20:14:40|3728||3728||3728||3728||2700
1640895290000|2021-12-30 20:14:50|3729|3727|3731|3729|3732|3730|3728|3726|2877
1640895300000|2021-12-30 20:15:00|3730|3730|3733|3731|3733|3732|3730|3730|4150
1640895320000|2021-12-30 20:15:20|3730|3729|3730|3728|3731|3729|3728|3726|1068
1640895330000|2021-12-30 20:15:30|3729|3729|3730|3727|3730|3729|3729|3727|300
1640895340000|2021-12-30 20:15:40|3729|3728|3731|3729|3731|3730|3729|3728|1500
1640895350000|2021-12-30 20:15:50|3730|3728|3729|3727|3730|3728|3729|3727|1399
1640895360000|2021-12-30 20:16:00|3730|3728|3731|3729|3732|3730|3730|3728|2850
1640895370000|2021-12-30 20:16:10||3730||3729||3730||3729|600
1640895380000|2021-12-30 20:16:20|||||||||700
1640895390000|2021-12-30 20:16:30||3730||3730||3730||3730|100
1640895400000|2021-12-30 20:16:40|3732|3731|3732|3730|3732|3731|3731|3730|400
1640895410000|2021-12-30 20:16:50|3731|3728|3728|3726|3731|3730|3728|3726|4421
1640895420000|2021-12-30 20:17:00|3729|3727|3730|3727|3730|3728|3729|3727|700
1640895430000|2021-12-30 20:17:10|3728|3726|3728|3726|3728|3726|3728|3726|100
1640895440000|2021-12-30 20:17:20|3729|3728|3731|3729|3731|3730|3729|3728|856
1640895450000|2021-12-30 20:17:30|3730|3730|3733|3730|3733|3731|3730|3729|1363
1640895460000|2021-12-30 20:17:40|3731|3728|3731|3730|3731|3730|3731|3728|1200
1640895470000|2021-12-30 20:17:50|3732|3728|3730|3728|3733|3728|3730|3728|1450
1640895480000|2021-12-30 20:18:00|3731|3730|3732|3730|3732|3730|3731|3730|900
1640895490000|2021-12-30 20:18:10|||||||||200
1640895500000|2021-12-30 20:18:20|3733|3731|3732|3731|3733|3731|3731|3730|1380
1640895510000|2021-12-30 20:18:30|3731|3730|3731|3729|3731|3730|3730|3728|4461
1640895520000|2021-12-30 20:18:40|3729|3728|3729|3727|3730|3729|3729|3727|1689
1640895530000|2021-12-30 20:18:50|3728|3726|3728|3726|3728|3726|3728|3726|1700
1640895540000|2021-12-30 20:19:00|3729|3727|3727|3725|3730|3728|3726|3725|4709
1640895550000|2021-12-30 20:19:10|3726|3726|3724|3721|3726|3726|3723|3721|3517
1640895560000|2021-12-30 20:19:20|3723|3723|3724|3722|3724|3723|3723|3721|15614
1640895570000|2021-12-30 20:19:30||3721||3722||3722||3721|100
1640895580000|2021-12-30 20:19:40|3723|3721|3722|3720|3724|3722|3722|3720|1300
1640895590000|2021-12-30 20:19:50|3720|3719|3722|3720|3722|3721|3719|3717|3198
1640895600000|2021-12-30 20:20:00|3721|3721|3723|3721|3725|3723|3721|3720|2513
1640895610000|2021-12-30 20:20:10|3722|3722|3721|3719|3722|3722|3721|3718|1400
1640895620000|2021-12-30 20:20:20||3720||3720||3721||3720|0
1640895630000|2021-12-30 20:20:30|3722|3719|3724|3721|3724|3723|3722|3719|1870
1640895650000|2021-12-30 20:20:50|3723|3722|3723|3722|3723|3722|3721|3719|1300
1640895660000|2021-12-30 20:21:00|3724||3724||3724||3724||0
1640895670000|2021-12-30 20:21:10|3723|3721|3723|3721|3723|3721|3723|3721|333
1640895680000|2021-12-30 20:21:20|3722|3720|3723|3720|3723|3721|3721|3720|4700
1640895690000|2021-12-30 20:21:30|3722|3721|3723|3721|3723|3722|3722|3721|1745
1640895700000|2021-12-30 20:21:40|3722|3720|3721|3719|3722|3720|3721|3719|1150
1640895710000|2021-12-30 20:21:50|3720|3718|3717|3715|3720|3718|3717|3715|9257
1640895720000|2021-12-30 20:22:00|3718|3716|3721|3719|3721|3720|3718|3716|5670
1640895730000|2021-12-30 20:22:10|3720|3718|3721|3718|3721|3718|3719|3718|878
1640895740000|2021-12-30 20:22:20|3720|3719|3721|3719|3721|3720|3720|3719|240
1640895750000|2021-12-30 20:22:30||3718||3718||3718||3718|0
1640895760000|2021-12-30 20:22:40||3719||3719||3720||3719|200
1640895770000|2021-12-30 20:22:50|3720|3718|3718|3717|3720|3718|3718|3716|1600
1640895780000|2021-12-30 20:23:00|3719|3718|3717|3715|3719|3718|3717|3715|400
1640895790000|2021-12-30 20:23:10|3716|3714|3715|3714|3716|3715|3714|3713|8270
1640895800000|2021-12-30 20:23:20|3714|3713|3716|3714|3716|3714|3712|3710|2908
1640895810000|2021-12-30 20:23:30|3717|3715|3719|3717|3719|3717|3717|3715|6100
1640895840000|2021-12-30 20:24:00|3717|3715|3720|3718|3720|3718|3716|3713|1873
1640895850000|2021-12-30 20:24:10|3718|3717|3719|3717|3719|3717|3718|3715|1500
1640895860000|2021-12-30 20:24:20|3718|3716|3719|3716|3719|3716|3718|3716|300
1640895880000|2021-12-30 20:24:40|3717|3715|3720|3718|3723|3722|3717|3715|9961
1640895890000|2021-12-30 20:24:50|3719||3719||3719||3719||300
1640895900000|2021-12-30 20:25:00|3718|3717|3725|3721|3725|3723|3717|3716|7170
1640895910000|2021-12-30 20:25:10|3723|3722|3721|3719|3723|3722|3721|3719|3800
1640895920000|2021-12-30 20:25:20|3720|3720|3721|3719|3721|3720|3720|3719|425
1640895930000|2021-12-30 20:25:30|3722|3720|3729|3727|3730|3728|3722|3720|7607
1640895940000|2021-12-30 20:25:40|3730|3728|3733|3731|3733|3731|3730|3728|13054
1640895950000|2021-12-30 20:25:50|3731|3730|3733|3730|3733|3731|3731|3729|5850
1640895960000|2021-12-30 20:26:00|3731|3732|3730|3727|3733|3732|3730|3727|2300
1640895970000|2021-12-30 20:26:10|3733|3729|3734|3731|3734|3733|3733|3729|1693
1640895980000|2021-12-30 20:26:20||3732||3732||3732||3732|0
1640895990000|2021-12-30 20:26:30|3735|3734|3738|3735|3738|3736|3735|3734|3054
1640896000000|2021-12-30 20:26:40|3737|3736|3734|3731|3737|3736|3733|3731|2215
1640896010000|2021-12-30 20:26:50|3732|3733|3736|3734|3736|3734|3732|3733|2652
1640896020000|2021-12-30 20:27:00|3734|3733|3735|3733|3735|3733|3734|3733|3880
1640896030000|2021-12-30 20:27:10|3734|3734|3734|3733|3734|3734|3734|3733|200
1640896040000|2021-12-30 20:27:20|3733|3730|3732|3730|3733|3730|3732|3730|2000
1640896050000|2021-12-30 20:27:30|3731|3729|3732|3731|3732|3731|3730|3729|3931
1640896060000|2021-12-30 20:27:40|3731|3730|3730|3729|3731|3731|3730|3729|1989
1640896070000|2021-12-30 20:27:50|3731|3730|3734|3731|3734|3733|3730|3730|6634
1640896080000|2021-12-30 20:28:00|3733|3732|3733|3731|3733|3732|3733|3731|1100
1640896090000|2021-12-30 20:28:10|||||||||100
1640896100000|2021-12-30 20:28:20|3732|3730|3731|3730|3732|3730|3731|3729|1500
1640896110000|2021-12-30 20:28:30||3729||3729||3730||3729|600
1640896120000|2021-12-30 20:28:40|3730|3727|3733|3732|3733|3732|3729|3727|2032
1640896130000|2021-12-30 20:28:50||3730||3730||3730||3730|0
1640896140000|2021-12-30 20:29:00|3732|3731|3733|3731|3733|3731|3732|3731|100
1640896150000|2021-12-30 20:29:10|3734|3732|3736|3735|3736|3735|3734|3732|4495
1640896160000|2021-12-30 20:29:20|3735|3734|3735|3733|3735|3734|3735|3733|1300
1640896170000|2021-12-30 20:29:30|3734|3732|3735|3733|3735|3734|3733|3730|1500
1640896180000|2021-12-30 20:29:40|||||||||300
1640896200000|2021-12-30 20:30:00|3734|3734|3738|3737|3739|3738|3734|3734|7836
1640896210000|2021-12-30 20:30:10|3739|3738|3737|3736|3739|3738|3737|3736|5009
1640896220000|2021-12-30 20:30:20|3738|3737|3741|3739|3741|3740|3738|3737|4993
1640896230000|2021-12-30 20:30:30|3742|3740|3744|3741|3745|3744|3742|3739|4244
1640896240000|2021-12-30 20:30:40|3742|3740|3741|3740|3742|3740|3741|3740|400
1640896250000|2021-12-30 20:30:50|3742|3739|3740|3739|3742|3739|3740|3738|1400
1640896260000|2021-12-30 20:31:00|3741|3738|3740|3738|3742|3741|3739|3738|2100
1640896270000|2021-12-30 20:31:10|3741|3739|3740|3737|3741|3739|3739|3737|4300
1640896280000|2021-12-30 20:31:20|3738|3738|3740|3737|3740|3738|3738|3737|4200
1640896290000|2021-12-30 20:31:30|3739|3736|3738|3735|3739|3737|3736|3734|1505
1640896310000|2021-12-30 20:31:50|3737|3736|3741|3739|3741|3739|3737|3736|4548
1640896320000|2021-12-30 20:32:00|3740|3740|3741|3740|3741|3740|3740|3738|1450
1640896330000|2021-12-30 20:32:10|3740|3739|3741|3740|3741|3740|3740|3738|2129
1640896340000|2021-12-30 20:32:20|3742|3741|3741|3739|3742|3741|3740|3739|3624
1640896350000|2021-12-30 20:32:30|||||||||100
1640896360000|2021-12-30 20:32:40|3740|3738|3738|3735|3741|3738|3737|3735|1650
1640896370000|2021-12-30 20:32:50|3739|3736|3739|3736|3739|3738|3739|3735|3235
1640896380000|2021-12-30 20:33:00|3738|3735|3737|3735|3738|3735|3737|3735|471
1640896390000|2021-12-30 20:33:10|3738|3736|3737|3735|3738|3737|3737|3735|3377
1640896400000|2021-12-30 20:33:20|||||||||400
1640896410000|2021-12-30 20:33:30|3738|3736|3738|3736|3739|3738|3738|3736|1900
1640896420000|2021-12-30 20:33:40|3739|3737|3741|3739|3742|3741|3739|3736|12298
1640896430000|2021-12-30 20:33:50|3740|3738|3740|3739|3740|3739|3739|3738|1650
1640896440000|2021-12-30 20:34:00|3739|3738|3738|3737|3739|3738|3738|3737|1100
1640896450000|2021-12-30 20:34:10|3737|3736|3738|3736|3738|3737|3737|3735|1285
1640896460000|2021-12-30 20:34:20||3737||3737||3737||3737|200
1640896470000|2021-12-30 20:34:30|3737|3735|3737|3735|3737|3735|3737|3735|500
1640896480000|2021-12-30 20:34:40|3738|3736|3738|3737|3739|3738|3738|3736|1800
1640896490000|2021-12-30 20:34:50|3737|3736|3737|3735|3737|3736|3737|3735|500
1640896500000|2021-12-30 20:35:00|3738|3736|3738|3736|3739|3738|3738|3736|4159
1640896510000|2021-12-30 20:35:10|3739|3737|3739|3737|3739|3738|3738|3737|300
1640896520000|2021-12-30 20:35:20|3738|3736|3738|3736|3738|3736|3738|3736|400
1640896530000|2021-12-30 20:35:30||3737||3736||3737||3736|2100
1640896540000|2021-12-30 20:35:40|3739|3737|3739|3737|3739|3738|3739|3737|200
1640896550000|2021-12-30 20:35:50|3738|3738|3737|3736|3739|3738|3737|3736|6832
1640896560000|2021-12-30 20:36:00|3736|3735|3737|3735|3737|3735|3734|3733|7593
1640896570000|2021-12-30 20:36:10|3738|3736|3736|3735|3738|3737|3735|3734|3600
1640896580000|2021-12-30 20:36:20|3735|3734|3735|3733|3736|3734|3734|3733|1700
1640896590000|2021-12-30 20:36:30|3734|3734|3736|3734|3736|3735|3734|3734|3761
1640896600000|2021-12-30 20:36:40|3737|3735|3737|3735|3737|3736|3737|3735|500
1640896610000|2021-12-30 20:36:50|3736|3734|3734|3732|3736|3734|3734|3732|3533
1640896620000|2021-12-30 20:37:00|3733|3731|3732|3729|3733|3731|3730|3728|8336
1640896640000|2021-12-30 20:37:20|3731|3728|3730|3728|3731|3729|3729|3728|8355
1640896650000|2021-12-30 20:37:30|3729|3726|3730|3728|3730|3728|3726|3725|7520
1640896660000|2021-12-30 20:37:40|3731|3729|3727|3725|3731|3730|3727|3725|1600
1640896670000|2021-12-30 20:37:50|3726|3722|3727|3726|3728|3727|3724|3722|12438
1640896680000|2021-12-30 20:38:00|3728||3728||3728||3728||0
1640896690000|2021-12-30 20:38:10|3727||3728||3728||3727||1283
1640896700000|2021-12-30 20:38:20|3726|3725|3726|3725|3726|3725|3724|3722|2680
1640896710000|2021-12-30 20:38:30|3725|3724|3725|3723|3726|3725|3725|3723|2693
1640896720000|2021-12-30 20:38:40|3726|3724|3726|3724|3726|3725|3725|3724|2500
1640896730000|2021-12-30 20:38:50|3725|3722|3726|3724|3726|3724|3724|3722|2564
1640896740000|2021-12-30 20:39:00|3724|3723|3726|3724|3726|3725|3724|3723|4317
1640896750000|2021-12-30 20:39:10|3725|3723|3723|3722|3726|3723|3723|3721|2720
1640896760000|2021-12-30 20:39:20|3724|3723|3722|3721|3724|3723|3722|3721|2158
1640896770000|2021-12-30 20:39:30|3723|3720|3722|3720|3723|3721|3720|3718|11250
1640896780000|2021-12-30 20:39:40|3721|3721|3720|3718|3723|3722|3719|3717|3773
1640896790000|2021-12-30 20:39:50|3721|3719|3720|3718|3721|3719|3720|3718|700
1640896800000|2021-12-30 20:40:00|3721|3719|3719|3717|3721|3720|3718|3717|2499
1640896810000|2021-12-30 20:40:10|||||||||700
1640896820000|2021-12-30 20:40:20|3718|3716|3717|3715|3718|3716|3717|3715|910
1640896830000|2021-12-30 20:40:30|3716|3716|3717|3716|3717|3716|3716|3716|200
1640896840000|2021-12-30 20:40:40|3716|3715|3714|3712|3716|3715|3713|3712|2652
1640896850000|2021-12-30 20:40:50|3713|3713|3714|3713|3714|3713|3713|3712|4176
1640896860000|2021-12-30 20:41:00|3713|3712|3714|3712|3714|3712|3713|3712|1356
1640896870000|2021-12-30 20:41:10|3713|3713|3714|3712|3714|3713|3713|3712|2700
1640896880000|2021-12-30 20:41:20|3713|3713|3715|3713|3715|3714|3713|3713|2972
1640896890000|2021-12-30 20:41:30|3714|3712|3715|3713|3715|3714|3713|3712|2920
1640896900000|2021-12-30 20:41:40|3714|3714|3713|3712|3715|3714|3712|3710|7091
1640896910000|2021-12-30 20:41:50|3714|3713|3714|3713|3714|3713|3714|3712|1900
1640896920000|2021-12-30 20:42:00|3713|3712|3712|3710|3714|3712|3712|3709|1407
1640896930000|2021-12-30 20:42:10|3711|3709|3712|3710|3712|3710|3710|3708|2263
1640896940000|2021-12-30 20:42:20|3711|3711|3713|3711|3713|3712|3711|3709|3044
1640896950000|2021-12-30 20:42:30|||||||||500
1640896960000|2021-12-30 20:42:40|3712|3710|3710|3708|3712|3710|3709|3708|2454
1640896970000|2021-12-30 20:42:50|3711|3710|3711|3710|3711|3710|3711|3709|567
1640896980000|2021-12-30 20:43:00|3712|3711|3713|3711|3713|3712|3712|3710|14866
1640896990000|2021-12-30 20:43:10|3712|3712|3711|3710|3712|3712|3711|3709|4242
1640897000000|2021-12-30 20:43:20|3710|3709|3711|3709|3711|3710|3710|3709|3100
1640897010000|2021-12-30 20:43:30|3712|3710|3712|3711|3712|3711|3711|3710|1200
1640897020000|2021-12-30 20:43:40|3711|3709|3713|3711|3713|3712|3711|3709|1300
1640897030000|2021-12-30 20:43:50|3712|3712|3711|3710|3713|3712|3711|3710|2786
1640897040000|2021-12-30 20:44:00|3710|3708|3712|3711|3712|3711|3709|3708|2923
1640897050000|2021-12-30 20:44:10|3713|3712|3713|3711|3713|3712|3712|3711|400
1640897060000|2021-12-30 20:44:20|3712|3710|3711|3709|3712|3710|3711|3709|800
1640897070000|2021-12-30 20:44:30|3710|3710|3711|3710|3711|3710|3710|3709|906
1640897080000|2021-12-30 20:44:40|3712|3711|3712|3710|3712|3711|3711|3709|1447
1640897090000|2021-12-30 20:44:50|3711|3709|3710|3709|3711|3709|3710|3709|1850
1640897100000|2021-12-30 20:45:00|3709|3708|3707|3705|3710|3709|3706|3705|4626
1640897110000|2021-12-30 20:45:10|3708|3706|3707|3705|3708|3707|3707|3705|1500
1640897120000|2021-12-30 20:45:20|3706|3706|3705|3704|3706|3706|3704|3703|6155
1640897130000|2021-12-30 20:45:30|3704|3703|3704|3702|3704|3703|3703|3702|3412
1640897140000|2021-12-30 20:45:40|||||||||1107
1640897150000|2021-12-30 20:45:50|3705|3703|3704|3703|3705|3704|3703|3702|5770
1640897160000|2021-12-30 20:46:00|3703|3702|3706|3705|3706|3705|3703|3702|3509
1640897170000|2021-12-30 20:46:10|3707|3706|3708|3706|3709|3707|3707|3706|4303
1640897180000|2021-12-30 20:46:20|3707|3705|3710|3708|3710|3709|3706|3705|4163
1640897190000|2021-12-30 20:46:30|3709|3707|3708|3705|3710|3708|3708|3705|353
1640897200000|2021-12-30 20:46:40|3709|3707|3709|3707|3710|3708|3709|3707|0
1640897210000|2021-12-30 20:46:50|3708|3708|3710|3709|3710|3709|3708|3707|911
1640897220000|2021-12-30 20:47:00|3711|3710|3712|3711|3714|3713|3711|3710|4010
1640897230000|2021-12-30 20:47:10|3711|3710|3712|3711|3714|3713|3711|3710|1519
1640897240000|2021-12-30 20:47:20|3711|3710|3713|3710|3713|3711|3711|3709|3437
1640897250000|2021-12-30 20:47:30|3711|3711|3715|3713|3715|3714|3711|3710|6407
1640897260000|2021-12-30 20:47:40|3714|3712|3714|3712|3714|3713|3712|3710|3431
1640897270000|2021-12-30 20:47:50|3715|3713|3716|3715|3716|3715|3715|3713|1500
1640897280000|2021-12-30 20:48:00|3715|3714|3718|3717|3721|3720|3715|3714|9170
1640897290000|2021-12-30 20:48:10|3717|3716|3717|3716|3717|3716|3717|3716|400
1640897300000|2021-12-30 20:48:20|3718|3717|3720|3718|3721|3720|3718|3717|3939
1640897310000|2021-12-30 20:48:30|3719|3717|3715|3714|3719|3717|3715|3714|6334
1640897320000|2021-12-30 20:48:40|3714|3713|3714|3712|3714|3713|3714|3712|314
1640897330000|2021-12-30 20:48:50|3713|3711|3714|3712|3714|3713|3713|3711|4214
1640897340000|2021-12-30 20:49:00|3713|3710|3710|3709|3713|3710|3710|3709|7841
1640897350000|2021-12-30 20:49:10|3711|3710|3711|3709|3711|3710|3710|3709|4869
1640897360000|2021-12-30 20:49:20|3710|3710|3712|3711|3712|3711|3710|3709|4100
1640897370000|2021-12-30 20:49:30|3711|3710|3713|3712|3713|3712|3711|3710|1532
1640897380000|2021-12-30 20:49:40|3714|3713|3713|3712|3715|3714|3713|3712|3791
1640897390000|2021-12-30 20:49:50|3714|3713|3717|3716|3718|3716|3714|3713|3153
1640897400000|2021-12-30 20:50:00|3716|3715|3713|3711|3716|3715|3711|3710|5916
1640897410000|2021-12-30 20:50:10|3712|3710|3711|3710|3712|3711|3710|3709|5777
1640897420000|2021-12-30 20:50:20|3710|3709|3709|3708|3710|3709|3709|3708|2385
1640897430000|2021-12-30 20:50:30|3710|3709|3710|3708|3710|3709|3709|3708|1578
1640897440000|2021-12-30 20:50:40|3709|3707|3709|3708|3709|3708|3708|3707|2302
1640897450000|2021-12-30 20:50:50|3710|3709|3709|3708|3710|3709|3709|3708|2640
1640897460000|2021-12-30 20:51:00|3710|3707|3708|3706|3710|3708|3707|3706|5528
1640897470000|2021-12-30 20:51:10|3707|3707|3707|3706|3708|3707|3707|3706|1613
1640897480000|2021-12-30 20:51:20|3706|3705|3708|3707|3709|3708|3706|3705|8249
1640897490000|2021-12-30 20:51:30|3707|3706|3706|3705|3707|3706|3706|3705|6508
1640897500000|2021-12-30 20:51:40|3707|3706|3705|3704|3708|3707|3705|3704|11952
1640897510000|2021-12-30 20:51:50|3706|3705|3706|3705|3706|3705|3705|3704|2724
1640897520000|2021-12-30 20:52:00|3707|3704|3709|3708|3709|3708|3707|3704|9482
1640897530000|2021-12-30 20:52:10|3708|3707|3705|3704|3708|3707|3705|3704|5025
1640897540000|2021-12-30 20:52:20|3706|3705|3709|3707|3709|3708|3705|3705|4722
1640897550000|2021-12-30 20:52:30|3708|3708|3708|3706|3709|3708|3707|3706|3003
1640897560000|2021-12-30 20:52:40|3707|3707|3709|3707|3709|3708|3707|3706|5194
1640897570000|2021-12-30 20:52:50|3708|3708|3708|3706|3709|3708|3708|3706|2560
1640897580000|2021-12-30 20:53:00|3709|3707|3709|3707|3709|3708|3708|3707|5079
1640897590000|2021-12-30 20:53:10|3708|3708|3711|3710|3712|3711|3708|3708|13424
1640897600000|2021-12-30 20:53:20|3710|3709|3708|3707|3710|3709|3708|3707|2798
1640897610000|2021-12-30 20:53:30|3707|3706|3709|3708|3710|3709|3706|3705|14751
1640897620000|2021-12-30 20:53:40|3710|3709|3711|3710|3711|3710|3710|3709|1326
1640897630000|2021-12-30 20:53:50|3710|3709|3709|3708|3710|3709|3709|3708|5065
1640897640000|2021-12-30 20:54:00|3710|3709|3714|3712|3714|3713|3710|3709|8069
1640897650000|2021-12-30 20:54:10|3713|3713|3714|3712|3717|3715|3713|3712|13704
1640897660000|2021-12-30 20:54:20|3715|3713|3715|3713|3715|3714|3714|3712|4420
1640897670000|2021-12-30 20:54:30|3714|3714|3716|3714|3716|3715|3714|3714|5688
1640897680000|2021-12-30 20:54:40|3715|3715|3714|3712|3716|3715|3714|3712|1635
1640897690000|2021-12-30 20:54:50|3713|3711|3712|3709|3713|3711|3710|3709|6927
1640897700000|2021-12-30 20:55:00|3714|3710|3720|3719|3720|3719|3714|3710|25199
1640897710000|2021-12-30 20:55:10|3719|3718|3718|3717|3720|3719|3718|3717|18242
1640897720000|2021-12-30 20:55:20|3717|3715|3719|3718|3720|3719|3717|3715|6341
1640897730000|2021-12-30 20:55:30|3720|3719|3721|3720|3721|3720|3719|3718|2900
1640897740000|2021-12-30 20:55:40|3720|3719|3720|3719|3720|3719|3718|3717|4913
1640897750000|2021-12-30 20:55:50|3721|3720|3720|3719|3721|3720|3720|3719|4423
1640897760000|2021-12-30 20:56:00|3721|3720|3720|3719|3721|3720|3720|3719|4121
1640897770000|2021-12-30 20:56:10|3721|3720|3719|3718|3721|3720|3719|3718|9202
1640897780000|2021-12-30 20:56:20|3718|3717|3719|3718|3719|3718|3717|3716|9244
1640897790000|2021-12-30 20:56:30|3718|3717|3720|3719|3721|3720|3718|3717|9742
1640897800000|2021-12-30 20:56:40|3719|3718|3719|3718|3719|3718|3719|3718|2682
1640897810000|2021-12-30 20:56:50|3720|3719|3719|3718|3720|3719|3719|3718|8015
1640897820000|2021-12-30 20:57:00|3718|3717|3718|3717|3719|3718|3717|3716|10527
1640897830000|2021-12-30 20:57:10|3717|3716|3716|3715|3717|3716|3716|3715|6321
1640897840000|2021-12-30 20:57:20|3715|3714|3716|3714|3716|3715|3714|3713|5590
1640897850000|2021-12-30 20:57:30|3715|3715|3718|3717|3718|3717|3715|3714|9423
1640897860000|2021-12-30 20:57:40|3719|3718|3719|3717|3719|3718|3719|3717|2673
1640897870000|2021-12-30 20:57:50|3718|3718|3717|3716|3718|3718|3717|3716|7354
1640897880000|2021-12-30 20:58:00|3718|3717|3718|3717|3718|3717|3717|3716|6216
1640897890000|2021-12-30 20:58:10|3717|3716|3717|3716|3718|3717|3717|3715|8788
1640897900000|2021-12-30 20:58:20|3718|3717|3719|3718|3719|3718|3717|3716|13536
1640897910000|2021-12-30 20:58:30|3720|3719|3722|3721|3722|3721|3720|3719|19493
1640897920000|2021-12-30 20:58:40|3723|3722|3723|3721|3723|3722|3722|3721|21248
1640897930000|2021-12-30 20:58:50|3722|3722|3725|3724|3725|3724|3722|3721|20465
1640897940000|2021-12-30 20:59:00|3724|3723|3722|3720|3725|3724|3722|3720|21558
1640897950000|2021-12-30 20:59:10||3721||3721||3721||3721|2783
1640897960000|2021-12-30 20:59:20|3721|3720|3722|3721|3722|3721|3721|3720|16155
1640897970000|2021-12-30 20:59:30|3723|3722|3723|3721|3723|3722|3722|3721|13761
1640897980000|2021-12-30 20:59:40|3724|3722|3722|3721|3724|3722|3722|3720|20295
1640897990000|2021-12-30 20:59:50|3721|3720|3719|3715|3723|3720|3716|3714|49469
1640898000000|2021-12-30 21:00:00|3717||3719||3719||3717||336333
1640898010000|2021-12-30 21:00:10|3729|3710|3729|3710|3729|3710|3729|3710|309
1640898070000|2021-12-30 21:01:10|||||||||5
1640898100000|2021-12-30 21:01:40|3725||3725||3725||3725||0
1640898110000|2021-12-30 21:01:50|||||||||10
1640898180000|2021-12-30 21:03:00|||||||||1
1640898190000|2021-12-30 21:03:10|3724||3724||3724||3724||110
1640898310000|2021-12-30 21:05:10|3718|3690|3710|3690|3722|3690|3710|3690|704
1640898320000|2021-12-30 21:05:20|3724||3724||3724||3724||2299
1640898330000|2021-12-30 21:05:30||3691||3691||3691||3691|0
1640898340000|2021-12-30 21:05:40|3723|3695|3723|3695|3723|3695|3723|3695|1
1640898380000|2021-12-30 21:06:20||3696||3696||3696||3696|13
1640898390000|2021-12-30 21:06:30||3698||3700||3700||3698|0
1640898410000|2021-12-30 21:06:50||3702||3702||3702||3702|0
1640898420000|2021-12-30 21:07:00||3710||3710||3710||3710|0
1640898480000|2021-12-30 21:08:00|||||||||2502
1640898490000|2021-12-30 21:08:10||3711||3711||3711||3711|0
1640898520000|2021-12-30 21:08:40||3720||3711||3720||3711|262
1640898530000|2021-12-30 21:08:50||3716||3711||3716||3711|71
1640898540000|2021-12-30 21:09:00||3710||3710||3710||3710|0
1640898550000|2021-12-30 21:09:10|3721||3721||3721||3721||0
1640898580000|2021-12-30 21:09:40|||||||||25
1640898590000|2021-12-30 21:09:50|3719|3714|3719|3714|3719|3714|3719|3714|78
1640898600000|2021-12-30 21:10:00|||||||||2
1640898630000|2021-12-30 21:10:30|3721||3719||3721||3719||25
1640898640000|2021-12-30 21:10:40|||||||||16
1640898670000|2021-12-30 21:11:10|||||||||2
1640898690000|2021-12-30 21:11:30|||||||||15
1640898710000|2021-12-30 21:11:50|||||||||2
1640898800000|2021-12-30 21:13:20|||||||||1
1640898820000|2021-12-30 21:13:40||3717||3714||3717||3714|106
1640898830000|2021-12-30 21:13:50|||||||||18
1640898840000|2021-12-30 21:14:00|3720||3719||3720||3719||457
1640898910000|2021-12-30 21:15:10||3715||3715||3715||3715|1
1640898930000|2021-12-30 21:15:30|3720|3711|3719|3711|3720|3711|3719|3711|1250
1640898990000|2021-12-30 21:16:30|3711|3710|3719|3710|3719|3710|3711|3710|1010
1640899030000|2021-12-30 21:17:10|3720|3713|3719|3713|3720|3713|3719|3713|1050
1640899040000|2021-12-30 21:17:20|||||||||20
1640899210000|2021-12-30 21:20:10||3715||3715||3715||3715|0
1640899280000|2021-12-30 21:21:20|||||||||10
1640899310000|2021-12-30 21:21:50|||||||||52
1640899420000|2021-12-30 21:23:40|||||||||62
1640899450000|2021-12-30 21:24:10|3720||3721||3721||3720||760
1640899460000|2021-12-30 21:24:20|||||||||1
1640899480000|2021-12-30 21:24:40|3720||3720||3720||3720||0
1640899540000|2021-12-30 21:25:40|||||||||25
1640899570000|2021-12-30 21:26:10|3721|3717|3721|3717|3721|3717|3721|3717|192
1640899620000|2021-12-30 21:27:00|||||||||55
1640899630000|2021-12-30 21:27:10|3723|3720|3723|3720|3723|3720|3723|3720|50
1640899650000|2021-12-30 21:27:30||3721||3722||3722||3721|95
1640899700000|2021-12-30 21:28:20|||||||||10
1640899730000|2021-12-30 21:28:50||3720||3720||3720||3720|944
1640899810000|2021-12-30 21:30:10|||||||||1
1640899880000|2021-12-30 21:31:20|||||||||48
1640899920000|2021-12-30 21:32:00|||||||||20
1640900000000|2021-12-30 21:33:20|||||||||100
1640900050000|2021-12-30 21:34:10|||||||||4
1640900060000|2021-12-30 21:34:20|||||||||6
1640900130000|2021-12-30 21:35:30|||||||||1
1640900170000|2021-12-30 21:36:10|||||||||12
1640900180000|2021-12-30 21:36:20|3720|3715|3720|3715|3720|3715|3720|3715|0
1640900240000|2021-12-30 21:37:20|||||||||27
1640900260000|2021-12-30 21:37:40|||||||||3
1640900300000|2021-12-30 21:38:20|||||||||55
1640900310000|2021-12-30 21:38:30|||||||||2
1640900410000|2021-12-30 21:40:10||3716||3715||3716||3715|37
1640900480000|2021-12-30 21:41:20|||||||||200
1640900570000|2021-12-30 21:42:50|||||||||92
1640900580000|2021-12-30 21:43:00|||||||||10
1640900590000|2021-12-30 21:43:10|||||||||5
1640900600000|2021-12-30 21:43:20||3710||3710||3710||3710|513
1640900620000|2021-12-30 21:43:40|3715||3715||3715||3715||100
1640900860000|2021-12-30 21:47:40|3720|3713|3720|3713|3720|3713|3720|3713|50
1640900980000|2021-12-30 21:49:40|||||||||2
1640901040000|2021-12-30 21:50:40|||||||||1
1640901130000|2021-12-30 21:52:10|||||||||2
1640901150000|2021-12-30 21:52:30|||||||||1
1640901160000|2021-12-30 21:52:40|3715||3715||3715||3715||0
1640901190000|2021-12-30 21:53:10|||||||||100
1640901250000|2021-12-30 21:54:10|3720|3710|3720|3715|3720|3715|3720|3710|215
1640901260000|2021-12-30 21:54:20||3710||3710||3710||3710|0
1640901460000|2021-12-30 21:57:40|||||||||5
1640901540000|2021-12-30 21:59:00|||||||||100
1640901570000|2021-12-30 21:59:30|||||||||18
1640901590000|2021-12-30 21:59:50|||||||||29
1640901610000|2021-12-30 22:00:10|||||||||40
1640901670000|2021-12-30 22:01:10|||||||||3
1640901680000|2021-12-30 22:01:20||3714||3714||3714||3714|0
1640901720000|2021-12-30 22:02:00|||||||||3
1640901750000|2021-12-30 22:02:30|||||||||20
1640901790000|2021-12-30 22:03:10|||||||||8
1640901840000|2021-12-30 22:04:00|||||||||10
1640901920000|2021-12-30 22:05:20|||||||||5
1640901970000|2021-12-30 22:06:10||3710||3710||3710||3710|0
1640902000000|2021-12-30 22:06:40|||||||||10
1640902170000|2021-12-30 22:09:30|||||||||5
1640902260000|2021-12-30 22:11:00|3719||3719||3719||3719||0
1640902300000|2021-12-30 22:11:40|||||||||1
1640902440000|2021-12-30 22:14:00|||||||||67
1640902660000|2021-12-30 22:17:40|||||||||14
1640902680000|2021-12-30 22:18:00|||||||||26
1640902780000|2021-12-30 22:19:40|3720||3720||3720||3720||10
1640902870000|2021-12-30 22:21:10|||||||||17
1640902960000|2021-12-30 22:22:40|||||||||15
1640903100000|2021-12-30 22:25:00|||||||||2
1640903280000|2021-12-30 22:28:00|||||||||100
1640903360000|2021-12-30 22:29:20|||||||||3
1640903550000|2021-12-30 22:32:30||3705||3705||3705||3705|2195
1640903580000|2021-12-30 22:33:00|||||||||110
1640903590000|2021-12-30 22:33:10|||||||||54
1640903600000|2021-12-30 22:33:20||3711||3711||3711||3711|0
1640903770000|2021-12-30 22:36:10||3705||3705||3705||3705|0
1640904230000|2021-12-30 22:43:50|||||||||114
1640904350000|2021-12-30 22:45:50|||||||||1
1640905780000|2021-12-30 23:09:40|||||||||1
1640906240000|2021-12-30 23:17:20|||||||||48
1640906400000|2021-12-30 23:20:00|||||||||40
1640906770000|2021-12-30 23:26:10|||||||||100
1640907160000|2021-12-30 23:32:40|||||||||15
1640907930000|2021-12-30 23:45:30|||||||||5
1640907960000|2021-12-30 23:46:00|||||||||33
1640908240000|2021-12-30 23:50:40|3719|3715|3719|3715|3719|3715|3719|3715|0
1640908390000|2021-12-30 23:53:10||3711||3711||3711||3711|130
1640908440000|2021-12-30 23:54:00|||||||||4
1640908520000|2021-12-30 23:55:20|3718||3718||3718||3718||0
1640908650000|2021-12-30 23:57:30||3710||3710||3710||3710|72
1640909250000|2021-12-31 00:07:30|3719|3711|3719|3711|3719|3711|3719|3711|300
1640909280000|2021-12-31 00:08:00||3714||3714||3714||3714|0
1640909470000|2021-12-31 00:11:10||3711||3711||3711||3711|0
1640909500000|2021-12-31 00:11:40|3716|3710|3716|3710|3716|3710|3716|3710|59
1640909620000|2021-12-31 00:13:40|||||||||150
1640909730000|2021-12-31 00:15:30||3711||3711||3711||3711|0
1640909770000|2021-12-31 00:16:10|||||||||25
1640909930000|2021-12-31 00:18:50||3710||3710||3710||3710|11
1640909940000|2021-12-31 00:19:00|3711||3711||3711||3711||120
1640910070000|2021-12-31 00:21:10|3710|3705|3710|3705|3710|3705|3710|3705|100
1640910080000|2021-12-31 00:21:20|3713|3706|3713|3706|3713|3706|3713|3706|0
1640910140000|2021-12-31 00:22:20|3715||3715||3715||3715||0
1640910300000|2021-12-31 00:25:00|3716||3716||3716||3716||0
1640910550000|2021-12-31 00:29:10||3705||3705||3705||3705|30
1640910690000|2021-12-31 00:31:30|3715||3715||3715||3715||0
1640911040000|2021-12-31 00:37:20|||||||||10
1640911050000|2021-12-31 00:37:30|||||||||100
1640911180000|2021-12-31 00:39:40|||||||||10
1640911220000|2021-12-31 00:40:20||3706||3706||3706||3706|0
1640911340000|2021-12-31 00:42:20|||||||||100
1640911420000|2021-12-31 00:43:40||3705||3705||3705||3705|0
1640911500000|2021-12-31 00:45:00|||||||||25
1640911520000|2021-12-31 00:45:20|||||||||200
1640911540000|2021-12-31 00:45:40||3706||3706||3706||3706|0
1640911570000|2021-12-31 00:46:10||3710||3710||3710||3710|99
1640911660000|2021-12-31 00:47:40|||||||||100
1640911770000|2021-12-31 00:49:30|||||||||70
1640911780000|2021-12-31 00:49:40|||||||||1
1640911790000|2021-12-31 00:49:50|3710|3705|3710|3705|3710|3705|3710|3705|230
1640911800000|2021-12-31 00:50:00|3715||3715||3715||3715||0
1640911940000|2021-12-31 00:52:20|||||||||22
1640911950000|2021-12-31 00:52:30|3714||3714||3714||3714||0
1640911970000|2021-12-31 00:52:50|||||||||5
1640912070000|2021-12-31 00:54:30|3715||3715||3715||3715||419
1640912080000|2021-12-31 00:54:40|||||||||100
1640912180000|2021-12-31 00:56:20|||||||||10
1640912190000|2021-12-31 00:56:30|||||||||28
1640912330000|2021-12-31 00:58:50|||||||||35
1640912340000|2021-12-31 00:59:00|||||||||499
1640912370000|2021-12-31 00:59:30|3714||3714||3714||3714||1
1640912380000|2021-12-31 00:59:40|||||||||90
1640941280000|2021-12-31 09:01:20|||||||||50
1640941330000|2021-12-31 09:02:10|3712||3712||3712||3712||0
1640941340000|2021-12-31 09:02:20|3710||3710||3710||3710||50
1640941360000|2021-12-31 09:02:40|3698||3698||3698||3698||0
1640941390000|2021-12-31 09:03:10|3689||3689||3689||3689||0
1640941440000|2021-12-31 09:04:00|||||||||131
1640941470000|2021-12-31 09:04:30|||||||||50
1640941520000|2021-12-31 09:05:20||3661||3621||3661||3621|200
1640941570000|2021-12-31 09:06:10|||||||||10
1640941710000|2021-12-31 09:08:30|||||||||14
1640941810000|2021-12-31 09:10:10|||||||||6
1640941840000|2021-12-31 09:10:40||3650||3650||3650||3650|6
1640941850000|2021-12-31 09:10:50||3655||3655||3655||3655|0
1640941870000|2021-12-31 09:11:10||3657||3657||3657||3657|0
1640941880000|2021-12-31 09:11:20|3679||3679||3679||3679||0
1640942010000|2021-12-31 09:13:30|||||||||1
1640942090000|2021-12-31 09:14:50|3675||3675||3675||3675||0
1640942320000|2021-12-31 09:18:40|3670|3621|3675|3621|3675|3621|3670|3621|220
1640942840000|2021-12-31 09:27:20|||||||||1
1640943770000|2021-12-31 09:42:50|||||||||10
1640944700000|2021-12-31 09:58:20|3659||3659||3659||3659||0
1640945450000|2021-12-31 10:10:50|||||||||170
1640945470000|2021-12-31 10:11:10|||||||||35
1640945600000|2021-12-31 10:13:20|||||||||25
1640945630000|2021-12-31 10:13:50|||||||||500
1640945650000|2021-12-31 10:14:10|||||||||100
1640945700000|2021-12-31 10:15:00|3650||3650||3650||3650||0
1640945710000|2021-12-31 10:15:10|||||||||50
1640946050000|2021-12-31 10:20:50|||||||||42
1640946090000|2021-12-31 10:21:30||3630||3630||3630||3630|0
1640946140000|2021-12-31 10:22:20|||||||||60
1640947140000|2021-12-31 10:39:00|3659|3655|3660|3655|3660|3655|3659|3655|635
1640947340000|2021-12-31 10:42:20|||||||||50
1640947360000|2021-12-31 10:42:40|3659|3630|3660|3630|3660|3630|3659|3630|750
1640947600000|2021-12-31 10:46:40|3667|3639|3689|3630|3689|3648|3667|3630|1272
1640947660000|2021-12-31 10:47:40||3650||3650||3650||3650|0
1640947700000|2021-12-31 10:48:20|3684||3684||3684||3684||0
1640947710000|2021-12-31 10:48:30|3680||3680||3680||3680||0
1640947730000|2021-12-31 10:48:50|3677||3680||3680||3677||0
1640948010000|2021-12-31 10:53:30||3630||3630||3630||3630|0
1640948030000|2021-12-31 10:53:50|3681|3641|3681|3640|3681|3641|3681|3640|0
1640948040000|2021-12-31 10:54:00|3682|3641|3682|3642|3682|3642|3682|3641|0
1640948080000|2021-12-31 10:54:40|3681|3640|3681|3640|3681|3640|3681|3640|0
1640948150000|2021-12-31 10:55:50|3682|3641|3682|3641|3682|3641|3682|3641|0
1640948210000|2021-12-31 10:56:50|3681|3640|3681|3640|3681|3640|3681|3640|0
1640948650000|2021-12-31 11:04:10|3678|3641|3677|3640|3678|3641|3677|3640|0
1640948930000|2021-12-31 11:08:50|3678|3641|3678|3641|3678|3641|3678|3641|0
1640950200000|2021-12-31 11:30:00|||||||||10
1640951090000|2021-12-31 11:44:50|||||||||10
1640951600000|2021-12-31 11:53:20|||||||||63
1640952000000|2021-12-31 12:00:00||3650||3642||3672||3642|2742
1640952020000|2021-12-31 12:00:20||3660||3660||3660||3660|0
1640952040000|2021-12-31 12:00:40|||||||||105
1640952100000|2021-12-31 12:01:40|||||||||100
1640952130000|2021-12-31 12:02:10||3651||3651||3651||3651|0
1640952160000|2021-12-31 12:02:40||3665||3665||3665||3665|0
1640952170000|2021-12-31 12:02:50||3651||3651||3651||3651|276
1640952180000|2021-12-31 12:03:00|||||||||5
1640952210000|2021-12-31 12:03:30||3652||3652||3652||3652|0
1640952230000|2021-12-31 12:03:50||3660||3660||3660||3660|0
1640952250000|2021-12-31 12:04:10|||||||||40
1640952270000|2021-12-31 12:04:30|3673||3673||3673||3673||0
1640952290000|2021-12-31 12:04:50||3665||3665||3665||3665|0
1640952390000|2021-12-31 12:06:30|||||||||15
1640952420000|2021-12-31 12:07:00|||||||||15
1640952530000|2021-12-31 12:08:50|||||||||10
1640952570000|2021-12-31 12:09:30|3672||3672||3672||3672||0
1640952610000|2021-12-31 12:10:10||3660||3660||3660||3660|518
1640952620000|2021-12-31 12:10:20|3670|3661|3670|3661|3670|3661|3670|3661|0
1640952630000|2021-12-31 12:10:30|||||||||400
1640952650000|2021-12-31 12:10:50||3662||3662||3662||3662|0
1640952740000|2021-12-31 12:12:20||3660||3660||3660||3660|1000
1640952820000|2021-12-31 12:13:40|||||||||1000
1640952880000|2021-12-31 12:14:40|||||||||10
1640952890000|2021-12-31 12:14:50||3661||3661||3661||3661|0
1640952900000|2021-12-31 12:15:00|||||||||500
1640952910000|2021-12-31 12:15:10||3665||3667||3667||3665|0
1640952920000|2021-12-31 12:15:20|3672|3668|3672|3668|3672|3668|3672|3668|1150
1640952930000|2021-12-31 12:15:30||3669||3669||3669||3669|100
1640952950000|2021-12-31 12:15:50||3670||3670||3670||3670|0
1640952960000|2021-12-31 12:16:00||3660||3660||3660||3660|100
1640952970000|2021-12-31 12:16:10|||||||||87
1640952990000|2021-12-31 12:16:30||3661||3665||3665||3661|0
1640953060000|2021-12-31 12:17:40||3666||3666||3666||3666|0
1640953080000|2021-12-31 12:18:00||3665||3665||3665||3665|0
1640953340000|2021-12-31 12:22:20|3669||3669||3669||3669||0
1640953350000|2021-12-31 12:22:30|3665|3661|3669|3661|3669|3661|3665|3661|300
1640953430000|2021-12-31 12:23:50||3665||3665||3665||3665|0
1640953560000|2021-12-31 12:26:00|||||||||25
1640953600000|2021-12-31 12:26:40|||||||||1
1640953610000|2021-12-31 12:26:50|||||||||100
1640953690000|2021-12-31 12:28:10|3668||3669||3669||3668||0
1640953700000|2021-12-31 12:28:20|3668|3660|3665|3660|3668|3660|3665|3660|100
1640953720000|2021-12-31 12:28:40||3661||3661||3661||3661|0
1640953740000|2021-12-31 12:29:00|3669|3665|3669|3665|3669|3665|3669|3665|299
1640953750000|2021-12-31 12:29:10|||||||||500
1640953920000|2021-12-31 12:32:00|||||||||5
1640953990000|2021-12-31 12:33:10||3660||3661||3661||3660|308
1640954020000|2021-12-31 12:33:40|||||||||1050
1640954070000|2021-12-31 12:34:30|3672|3663|3676|3669|3676|3669|3672|3663|1036
1640954110000|2021-12-31 12:35:10||3661||3661||3661||3661|50
1640954200000|2021-12-31 12:36:40|||||||||10
1640954260000|2021-12-31 12:37:40|3675||3675||3675||3675||0
1640954440000|2021-12-31 12:40:40||3662||3662||3662||3662|0
1640954460000|2021-12-31 12:41:00||3670||3670||3670||3670|50
1640954480000|2021-12-31 12:41:20|||||||||300
1640954580000|2021-12-31 12:43:00|3676||3676||3676||3676||784
1640954590000|2021-12-31 12:43:10|||||||||171
1640954620000|2021-12-31 12:43:40|||||||||45
1640954690000|2021-12-31 12:44:50|||||||||50
1640954700000|2021-12-31 12:45:00|||||||||27
1640954750000|2021-12-31 12:45:50|||||||||100
1640954870000|2021-12-31 12:47:50||3673||3673||3673||3673|0
1640954940000|2021-12-31 12:49:00|||||||||4
1640954990000|2021-12-31 12:49:50|3675||3676||3676||3675||10
1640955000000|2021-12-31 12:50:00||3670||3670||3675||3670|496
1640955040000|2021-12-31 12:50:40|||||||||1500
1640955060000|2021-12-31 12:51:00||3671||3671||3671||3671|0
1640955190000|2021-12-31 12:53:10||3670||3670||3670||3670|20
1640955410000|2021-12-31 12:56:50||3672||3672||3672||3672|0
1640955430000|2021-12-31 12:57:10|3675|3670|3671|3661|3675|3670|3671|3661|4336
1640955440000|2021-12-31 12:57:20|3670||3670||3670||3670||0
1640955460000|2021-12-31 12:57:40|3671||3671||3671||3671||0
1640955490000|2021-12-31 12:58:10|3668||3668||3668||3668||0
1640955560000|2021-12-31 12:59:20|3671||3671||3671||3671||70
1640955590000|2021-12-31 12:59:50|3670||3670||3670||3670||0
1640955620000|2021-12-31 13:00:20|||||||||100
1640955630000|2021-12-31 13:00:30|||||||||50
1640955700000|2021-12-31 13:01:40|3671||3667||3671||3667||0
1640955720000|2021-12-31 13:02:00|||||||||53
1640955740000|2021-12-31 13:02:20||3664||3664||3664||3664|0
1640955770000|2021-12-31 13:02:50|||||||||150
1640955800000|2021-12-31 13:03:20|||||||||20
1640955920000|2021-12-31 13:05:20|||||||||300
1640956030000|2021-12-31 13:07:10|||||||||19
1640956190000|2021-12-31 13:09:50|||||||||4
1640956240000|2021-12-31 13:10:40|||||||||500
1640956260000|2021-12-31 13:11:00|3668|3665|3668|3664|3671|3668|3668|3664|3703
1640956370000|2021-12-31 13:12:50|||||||||10
1640956500000|2021-12-31 13:15:00||3665||3665||3665||3665|0
1640956540000|2021-12-31 13:15:40|||||||||1000
1640956600000|2021-12-31 13:16:40|||||||||86
1640956630000|2021-12-31 13:17:10|||||||||1000
1640956700000|2021-12-31 13:18:20|||||||||1
1640956720000|2021-12-31 13:18:40|3667|3661|3665|3661|3667|3661|3665|3661|1417
1640956800000|2021-12-31 13:20:00|3664||3664||3664||3664||800
1640956990000|2021-12-31 13:23:10|3663|3660|3663|3652|3663|3660|3663|3652|8763
1640957000000|2021-12-31 13:23:20|3660||3660||3660||3660||0
1640957010000|2021-12-31 13:23:30||3654||3654||3654||3654|0
1640957040000|2021-12-31 13:24:00|||||||||100
1640957050000|2021-12-31 13:24:10||3655||3655||3655||3655|200
1640957080000|2021-12-31 13:24:40|||||||||100
1640957140000|2021-12-31 13:25:40|||||||||300
1640957160000|2021-12-31 13:26:00|3655|3652|3655|3652|3655|3652|3655|3652|100
1640957220000|2021-12-31 13:27:00|3654|3653|3654|3653|3654|3653|3654|3653|20
1640957230000|2021-12-31 13:27:10|3655|3654|3658|3654|3658|3654|3655|3654|600
1640957240000|2021-12-31 13:27:20|||||||||6
1640957260000|2021-12-31 13:27:40|||||||||1
1640957500000|2021-12-31 13:31:40||3655||3655||3655||3655|100
1640957510000|2021-12-31 13:31:50||3656||3656||3656||3656|0
1640957520000|2021-12-31 13:32:00|||||||||7
1640957540000|2021-12-31 13:32:20|3668||3666||3668||3666||2536
1640957560000|2021-12-31 13:32:40||3657||3657||3657||3657|0
1640957570000|2021-12-31 13:32:50|3664|3655|3666|3655|3666|3655|3664|3655|1294
1640957580000|2021-12-31 13:33:00|||||||||88
1640957590000|2021-12-31 13:33:10|||||||||6
1640957600000|2021-12-31 13:33:20||3656||3656||3656||3656|0
1640957620000|2021-12-31 13:33:40|3664|3655|3664|3655|3664|3655|3664|3655|200
1640957640000|2021-12-31 13:34:00||3656||3656||3656||3656|12
1640957680000|2021-12-31 13:34:40|3659|3655|3660|3655|3660|3655|3659|3655|200
1640957690000|2021-12-31 13:34:50|3659|3654|3660|3652|3660|3654|3657|3652|6126
1640957700000|2021-12-31 13:35:00|||||||||63
1640957780000|2021-12-31 13:36:20|3657||3657||3657||3657||0
1640957790000|2021-12-31 13:36:30|3660|3659|3665|3660|3665|3660|3657|3654|2677
1640957820000|2021-12-31 13:37:00|||||||||36
1640957840000|2021-12-31 13:37:20|||||||||1120
1640957850000|2021-12-31 13:37:30|3666||3666||3666||3666||0
1640957880000|2021-12-31 13:38:00|||||||||11
1640957890000|2021-12-31 13:38:10||3662||3662||3662||3662|0
1640957940000|2021-12-31 13:39:00|||||||||3
1640957950000|2021-12-31 13:39:10|||||||||100
1640957980000|2021-12-31 13:39:40|3665||3665||3665||3665||1
1640958000000|2021-12-31 13:40:00|||||||||101
1640958060000|2021-12-31 13:41:00|3666||3666||3666||3666||6
1640958090000|2021-12-31 13:41:30|3665||3665||3665||3665||0
1640958140000|2021-12-31 13:42:20|3664|3660|3663|3660|3664|3660|3663|3660|100
1640958160000|2021-12-31 13:42:40|3662||3662||3662||3662||500
1640958180000|2021-12-31 13:43:00||3661||3661||3661||3661|106
1640958210000|2021-12-31 13:43:30|3665|3662|3665|3662|3665|3662|3665|3662|300
1640958240000|2021-12-31 13:44:00|||||||||5
1640958340000|2021-12-31 13:45:40|||||||||400
1640958360000|2021-12-31 13:46:00|||||||||23
1640958410000|2021-12-31 13:46:50||3664||3664||3664||3664|100
1640958420000|2021-12-31 13:47:00|||||||||1
1640958450000|2021-12-31 13:47:30|||||||||30
1640958470000|2021-12-31 13:47:50|||||||||5
1640958540000|2021-12-31 13:49:00|||||||||5
1640958550000|2021-12-31 13:49:10||3661||3661||3661||3661|136
1640958580000|2021-12-31 13:49:40|3666|3662|3664|3661|3666|3662|3664|3661|972
1640958600000|2021-12-31 13:50:00|||||||||12
1640958670000|2021-12-31 13:51:10|||||||||2
1640958710000|2021-12-31 13:51:50||3663||3663||3663||3663|80
1640958720000|2021-12-31 13:52:00|||||||||11
1640958730000|2021-12-31 13:52:10|||||||||2
1640958770000|2021-12-31 13:52:50|||||||||1
1640958780000|2021-12-31 13:53:00|||||||||7
1640958800000|2021-12-31 13:53:20|||||||||25
1640958820000|2021-12-31 13:53:40|3662|3661|3662|3661|3662|3661|3662|3661|100
1640958830000|2021-12-31 13:53:50|||||||||30
1640958840000|2021-12-31 13:54:00|||||||||101
1640958860000|2021-12-31 13:54:20|||||||||75
1640958870000|2021-12-31 13:54:30|||||||||4
1640958890000|2021-12-31 13:54:50|||||||||100
1640958900000|2021-12-31 13:55:00|3664||3664||3664||3664||223
1640958920000|2021-12-31 13:55:20|3662||3662||3662||3662||0
1640958930000|2021-12-31 13:55:30|3664||3664||3664||3664||0
1640958940000|2021-12-31 13:55:40|||||||||1
1640958960000|2021-12-31 13:56:00|||||||||3
1640958980000|2021-12-31 13:56:20|3666|3662|3667|3661|3667|3662|3666|3661|845
1640959000000|2021-12-31 13:56:40|3668||3668||3668||3668||500
1640959010000|2021-12-31 13:56:50|||||||||4
1640959020000|2021-12-31 13:57:00|||||||||17
1640959050000|2021-12-31 13:57:30|||||||||7
1640959060000|2021-12-31 13:57:40|3667||3667||3667||3667||0
1640959070000|2021-12-31 13:57:50|3668||3668||3668||3668||505
1640959080000|2021-12-31 13:58:00|||||||||104
1640959090000|2021-12-31 13:58:10|||||||||4
1640959100000|2021-12-31 13:58:20|||||||||25
1640959110000|2021-12-31 13:58:30|||||||||25
1640959140000|2021-12-31 13:59:00|||||||||41
1640959150000|2021-12-31 13:59:10|||||||||431
1640959180000|2021-12-31 13:59:40|3667|3662|3667|3662|3667|3662|3667|3662|0
1640959200000|2021-12-31 14:00:00|||||||||4
1640959230000|2021-12-31 14:00:30|3668|3667|3668|3667|3668|3667|3668|3662|943
1640959240000|2021-12-31 14:00:40||3662||3667||3667||3662|200
1640959250000|2021-12-31 14:00:50|3669|3662|3668|3662|3669|3668|3668|3662|9074
1640959260000|2021-12-31 14:01:00|||||||||107
1640959270000|2021-12-31 14:01:10|3667||3667||3667||3667||0
1640959280000|2021-12-31 14:01:20|||||||||80
1640959320000|2021-12-31 14:02:00|||||||||7
1640959350000|2021-12-31 14:02:30|||||||||11
1640959380000|2021-12-31 14:03:00|||||||||1
1640959430000|2021-12-31 14:03:50|3665|3661|3664|3652|3665|3661|3663|3652|3624
1640959440000|2021-12-31 14:04:00|3661||3661||3661||3661||42
1640959450000|2021-12-31 14:04:10|3667||3667||3667||3667||0
1640959480000|2021-12-31 14:04:40|3665||3665||3665||3665||0
1640959510000|2021-12-31 14:05:10||3653||3653||3653||3653|15
1640959600000|2021-12-31 14:06:40|||||||||1
1640959680000|2021-12-31 14:08:00|||||||||2
1640959690000|2021-12-31 14:08:10||3656||3653||3656||3653|1150
1640959720000|2021-12-31 14:08:40|3667||3667||3667||3667||50
1640959740000|2021-12-31 14:09:00|||||||||12
1640959830000|2021-12-31 14:10:30|||||||||110
1640959850000|2021-12-31 14:10:50|3662||3662||3662||3660||8
1640959860000|2021-12-31 14:11:00|||||||||10
1640959920000|2021-12-31 14:12:00|||||||||201
1640959970000|2021-12-31 14:12:50|||||||||8
1640959980000|2021-12-31 14:13:00|||||||||3
1640960070000|2021-12-31 14:14:30|||||||||100
1640960100000|2021-12-31 14:15:00|||||||||1
1640960160000|2021-12-31 14:16:00|||||||||61
1640960180000|2021-12-31 14:16:20|||||||||100
1640960220000|2021-12-31 14:17:00|||||||||18
1640960260000|2021-12-31 14:17:40|||||||||5
1640960280000|2021-12-31 14:18:00|||||||||101
1640960340000|2021-12-31 14:19:00|||||||||1
1640960410000|2021-12-31 14:20:10|||||||||117
1640960460000|2021-12-31 14:21:00|||||||||1
1640960470000|2021-12-31 14:21:10|3659||3659||3659||3659||0
1640960580000|2021-12-31 14:23:00|||||||||21
1640960590000|2021-12-31 14:23:10|3657|3652|3657|3652|3657|3653|3656|3652|1041
1640960600000|2021-12-31 14:23:20|3656|3651|3659|3650|3659|3651|3655|3650|1452
1640960610000|2021-12-31 14:23:30|3653||3653||3653||3653||0
1640960620000|2021-12-31 14:23:40|3656||3658||3658||3656||500
1640960630000|2021-12-31 14:23:50|3657||3658||3658||3657||53
1640960640000|2021-12-31 14:24:00|||||||||35
1640960660000|2021-12-31 14:24:20|||||||||547
1640960670000|2021-12-31 14:24:30||3653||3653||3653||3653|300
1640960690000|2021-12-31 14:24:50|3655|3651|3655|3650|3655|3651|3655|3650|2500
1640960700000|2021-12-31 14:25:00|3654|3647|3650|3643|3654|3650|3646|3643|6193
1640960720000|2021-12-31 14:25:20|3649||3649||3649||3649||90
1640960740000|2021-12-31 14:25:40|3648|3641|3648|3641|3648|3641|3648|3641|1
1640960760000|2021-12-31 14:26:00|3647||3644||3647||3644||301
1640960770000|2021-12-31 14:26:10|3643|3640|3644|3628|3644|3643|3643|3628|1265
1640960780000|2021-12-31 14:26:20|3643||3643||3643||3638||35
1640960790000|2021-12-31 14:26:30|||||||||20
1640960810000|2021-12-31 14:26:50|||||||||420
1640960820000|2021-12-31 14:27:00|3640|3635|3640|3635|3640|3635|3640|3635|53
1640960830000|2021-12-31 14:27:10|3639|3634|3638|3634|3639|3634|3638|3634|1000
1640960840000|2021-12-31 14:27:20|3640|3639|3640|3639|3640|3639|3640|3639|600
1640960860000|2021-12-31 14:27:40|3632|3634|3640|3627|3640|3634|3628|3627|3423
1640960870000|2021-12-31 14:27:50|3626|3625|3630|3617|3638|3625|3623|3617|5083
1640960880000|2021-12-31 14:28:00|3613|3610|3612|3607|3616|3611|3611|3607|6838
1640960890000|2021-12-31 14:28:10|3616|3608|3628|3612|3630|3613|3616|3608|6512
1640960900000|2021-12-31 14:28:20|3614|3608|3622|3613|3628|3613|3614|3608|3652
1640960910000|2021-12-31 14:28:30|3617|3608|3613|3608|3617|3608|3613|3608|53
1640960920000|2021-12-31 14:28:40||3610||3610||3610||3610|1120
1640960930000|2021-12-31 14:28:50|3615|3613|3625|3609|3625|3613|3615|3608|3059
1640960940000|2021-12-31 14:29:00|3630|3608|3615|3608|3630|3608|3615|3608|267
1640960950000|2021-12-31 14:29:10|3630|3611|3630|3608|3630|3612|3630|3608|2500
1640960960000|2021-12-31 14:29:20|3620|3620|3630|3608|3630|3620|3620|3608|3420
1640960970000|2021-12-31 14:29:30||3610||3610||3610||3610|0
1640960980000|2021-12-31 14:29:40|3619||3619||3619||3619||600
1640960990000|2021-12-31 14:29:50|3629|3611|3629|3611|3629|3611|3629|3611|19
1640961000000|2021-12-31 14:30:00|3610|3610|3654|3642|3654|3647|3610|3607|160060
1640961010000|2021-12-31 14:30:10|3653|3641|3673|3661|3679|3671|3650|3641|22652
1640961020000|2021-12-31 14:30:20|3672|3662|3674|3664|3674|3664|3666|3659|12815
1640961030000|2021-12-31 14:30:30|3673|3663|3664|3656|3673|3665|3660|3656|13912
1640961040000|2021-12-31 14:30:40|3661|3655|3666|3660|3671|3666|3657|3652|11460
1640961050000|2021-12-31 14:30:50|3663|3658|3670|3658|3670|3664|3663|3658|9635
1640961060000|2021-12-31 14:31:00|3669|3663|3677|3668|3678|3673|3669|3663|2831
1640961070000|2021-12-31 14:31:10|3678|3673|3692|3684|3694|3685|3678|3673|6966
1640961080000|2021-12-31 14:31:20|3691|3688|3695|3689|3695|3689|3689|3688|2635
1640961090000|2021-12-31 14:31:30|3698|3687|3703|3694|3714|3706|3697|3687|23857
1640961100000|2021-12-31 14:31:40|3704|3699|3701|3696|3708|3699|3700|3691|8178
1640961110000|2021-12-31 14:31:50|3696|3692|3698|3691|3700|3694|3691|3685|10919
1640961120000|2021-12-31 14:32:00|3699|3693|3701|3692|3701|3698|3694|3691|10220
1640961130000|2021-12-31 14:32:10|3708|3698|3718|3708|3719|3713|3708|3698|25697
1640961140000|2021-12-31 14:32:20|3717|3710|3719|3712|3719|3715|3712|3708|3999
1640961150000|2021-12-31 14:32:30|3718|3711|3713|3709|3724|3720|3713|3709|17764
1640961160000|2021-12-31 14:32:40|3711|3708|3720|3709|3720|3716|3703|3700|17967
1640961170000|2021-12-31 14:32:50|3714|3706|3710|3701|3714|3706|3700|3691|13026
1640961180000|2021-12-31 14:33:00|3714|3699|3715|3704|3715|3712|3706|3699|2977
1640961190000|2021-12-31 14:33:10|3714|3705|3711|3701|3724|3720|3711|3701|17682
1640961200000|2021-12-31 14:33:20|3710|3703|3722|3713|3724|3723|3703|3694|7613
1640961210000|2021-12-31 14:33:30|3723|3712|3728|3718|3730|3729|3721|3710|15552
1640961220000|2021-12-31 14:33:40|3724|3717|3731|3721|3734|3728|3719|3715|10062
1640961230000|2021-12-31 14:33:50|3729|3723|3733|3724|3740|3738|3729|3723|38089
1640961240000|2021-12-31 14:34:00|3732|3723|3704|3700|3732|3723|3702|3700|27157
1640961250000|2021-12-31 14:34:10|3705|3701|3720|3710|3723|3713|3705|3701|5223
1640961260000|2021-12-31 14:34:20|3718|3711|3719|3712|3719|3712|3713|3702|19000
1640961270000|2021-12-31 14:34:30|3718|3715|3731|3720|3733|3721|3718|3715|6119
1640961280000|2021-12-31 14:34:40|3727|3722|3722|3713|3727|3722|3722|3712|20107
1640961290000|2021-12-31 14:34:50|3721|3714|3720|3712|3721|3718|3714|3711|11740
1640961300000|2021-12-31 14:35:00|3717|3715|3723|3715|3725|3720|3717|3715|10354
1640961310000|2021-12-31 14:35:10|3722|3716|3719|3715|3723|3716|3716|3715|17990
1640961320000|2021-12-31 14:35:20|3720|3716|3719|3715|3720|3716|3716|3715|23056
1640961330000|2021-12-31 14:35:30|3718|3716|3721|3717|3721|3717|3706|3701|9356
1640961340000|2021-12-31 14:35:40|3713|3712|3714|3708|3718|3713|3705|3701|11781
1640961350000|2021-12-31 14:35:50|3712|3706|3695|3690|3712|3706|3695|3690|15177
1640961360000|2021-12-31 14:36:00|3699|3696|3685|3680|3708|3701|3683|3680|18593
1640961370000|2021-12-31 14:36:10|3687|3681|3688|3681|3699|3691|3687|3680|10129
1640961380000|2021-12-31 14:36:20|3687|3680|3691|3683|3698|3691|3687|3680|10757
1640961390000|2021-12-31 14:36:30|3688|3680|3693|3687|3698|3690|3686|3680|4322
1640961400000|2021-12-31 14:36:40|3698|3690|3691|3687|3698|3691|3691|3687|824
1640961410000|2021-12-31 14:36:50|3693|3685|3692|3681|3694|3685|3679|3676|12833
1640961420000|2021-12-31 14:37:00|3691|3680|3683|3676|3691|3688|3683|3676|5301
1640961430000|2021-12-31 14:37:10|3684|3681|3689|3683|3692|3684|3683|3678|5358
1640961440000|2021-12-31 14:37:20|3691|3684|3696|3688|3698|3692|3691|3684|2700
1640961450000|2021-12-31 14:37:30|3695|3683|3690|3685|3695|3685|3686|3682|8791
1640961460000|2021-12-31 14:37:40|3689|3683|3682|3678|3695|3688|3682|3678|3664
1640961470000|2021-12-31 14:37:50|3681|3679|3686|3681|3690|3682|3681|3679|2350
1640961480000|2021-12-31 14:38:00|3687|3683|3689|3683|3690|3689|3686|3682|14743
1640961490000|2021-12-31 14:38:10|3687|3681|3685|3682|3688|3682|3684|3681|7548
1640961500000|2021-12-31 14:38:20|3682|3683|3681|3678|3682|3683|3681|3678|864
1640961510000|2021-12-31 14:38:30|3680|3679|3687|3680|3689|3682|3680|3678|4837
1640961520000|2021-12-31 14:38:40|3686|3678|3683|3678|3686|3678|3683|3678|508
1640961530000|2021-12-31 14:38:50|3682|3680|3681|3678|3682|3680|3680|3678|6758
1640961540000|2021-12-31 14:39:00|3682|3680|3693|3690|3693|3690|3682|3678|10400
1640961550000|2021-12-31 14:39:10|3692|3691|3700|3697|3700|3697|3692|3690|7225
1640961560000|2021-12-31 14:39:20|3699|3694|3699|3691|3709|3703|3699|3690|6912
1640961570000|2021-12-31 14:39:30|3698|3690|3697|3690|3698|3691|3692|3690|2600
1640961580000|2021-12-31 14:39:40|3696|3691|3703|3697|3703|3697|3693|3690|15840
1640961590000|2021-12-31 14:39:50|3705|3701|3699|3694|3705|3701|3699|3694|5502
1640961600000|2021-12-31 14:40:00|3698|3696|3704|3699|3704|3699|3698|3696|2671
1640961610000|2021-12-31 14:40:10|3703|3694|3709|3705|3709|3705|3699|3694|6492
1640961620000|2021-12-31 14:40:20|3707|3706|3708|3701|3708|3706|3706|3700|8299
1640961630000|2021-12-31 14:40:30|3709|3703|3698|3692|3714|3710|3696|3692|13637
1640961650000|2021-12-31 14:40:50|3699|3694|3693|3685|3707|3696|3691|3685|2150
1640961660000|2021-12-31 14:41:00|3691|3687|3686|3680|3691|3687|3683|3680|2851
1640961670000|2021-12-31 14:41:10|3684|3678|3669|3664|3684|3678|3661|3658|21095
1640961680000|2021-12-31 14:41:20|3668|3662|3663|3659|3668|3662|3661|3656|6327
1640961690000|2021-12-31 14:41:30|3665|3657|3668|3663|3668|3663|3662|3657|3017
1640961700000|2021-12-31 14:41:40|3669|3664|3670|3664|3672|3666|3669|3663|981
1640961710000|2021-12-31 14:41:50|3668|3666|3677|3671|3677|3671|3668|3664|805
1640961720000|2021-12-31 14:42:00|3676|3670|3670|3665|3676|3671|3670|3665|3330
1640961730000|2021-12-31 14:42:10|3668|3664|3664|3660|3669|3664|3664|3660|1060
1640961740000|2021-12-31 14:42:20|3665|3662|3662|3659|3671|3666|3661|3659|9618
1640961750000|2021-12-31 14:42:30|3663|3657|3659|3653|3663|3658|3656|3652|19840
1640961760000|2021-12-31 14:42:40|3656|3654|3654|3650|3660|3654|3652|3650|14815
1640961770000|2021-12-31 14:42:50|3653|3648|3653|3651|3654|3651|3648|3644|8185
1640961780000|2021-12-31 14:43:00|3652|3648|3653|3649|3654|3651|3650|3646|15321
1640961790000|2021-12-31 14:43:10|3651|3648|3648|3644|3654|3649|3644|3641|10135
1640961800000|2021-12-31 14:43:20|3644|3641|3653|3648|3653|3648|3644|3641|2150
1640961810000|2021-12-31 14:43:30|3652|3649|3660|3654|3660|3655|3647|3642|21879
1640961820000|2021-12-31 14:43:40|3657|3651|3655|3646|3660|3655|3652|3646|2500
1640961830000|2021-12-31 14:43:50|3649|3648|3655|3649|3655|3650|3649|3648|300
1640961840000|2021-12-31 14:44:00|3652|3645|3645|3640|3652|3645|3642|3640|8486
1640961850000|2021-12-31 14:44:10|3647|3641|3650|3645|3654|3650|3647|3640|6136
1640961860000|2021-12-31 14:44:20|3648|3641|3647|3641|3648|3643|3647|3640|4407
1640961870000|2021-12-31 14:44:30|3643|3640|3645|3640|3645|3641|3642|3640|5700
1640961880000|2021-12-31 14:44:40|3643|3639|3654|3647|3654|3648|3642|3639|7005
1640961890000|2021-12-31 14:44:50|3652|3646|3648|3646|3654|3650|3648|3646|3017
1640961900000|2021-12-31 14:45:00|3647|3645|3658|3652|3659|3654|3645|3642|3659
1640961910000|2021-12-31 14:45:10|3659|3656|3668|3659|3671|3665|3659|3656|7064
1640961920000|2021-12-31 14:45:20|3666|3662|3668|3661|3668|3662|3664|3659|3630
1640961930000|2021-12-31 14:45:30|3667|3664|3679|3670|3679|3675|3667|3664|10190
1640961940000|2021-12-31 14:45:40|3671|3671|3684|3676|3684|3679|3671|3671|8275
1640961950000|2021-12-31 14:45:50|3683|3675|3680|3673|3683|3676|3677|3673|9673
1640961960000|2021-12-31 14:46:00|3678|3671|3672|3668|3678|3671|3670|3667|2008
1640961970000|2021-12-31 14:46:10|3675|3670|3679|3672|3679|3674|3675|3670|1224
1640961980000|2021-12-31 14:46:20|3678|3671|3660|3655|3678|3671|3660|3655|10652
1640961990000|2021-12-31 14:46:30|3661|3658|3664|3662|3670|3665|3661|3658|4171
1640962000000|2021-12-31 14:46:40|3663|3658|3660|3658|3665|3659|3660|3657|1625
1640962010000|2021-12-31 14:46:50|3661|3659|3660|3654|3661|3659|3657|3650|1600
1640962020000|2021-12-31 14:47:00|3659|3652|3659|3654|3660|3654|3650|3644|19017
1640962030000|2021-12-31 14:47:10|3660|3655|3662|3660|3665|3662|3659|3654|9575
1640962040000|2021-12-31 14:47:20|3661|3659|3660|3656|3662|3659|3659|3654|4868
1640962050000|2021-12-31 14:47:30|3662|3657|3668|3666|3671|3667|3662|3657|15648
1640962060000|2021-12-31 14:47:40|3670|3668|3675|3670|3675|3672|3667|3663|5225
1640962070000|2021-12-31 14:47:50|3672|3669|3675|3671|3675|3672|3671|3667|2047
1640962080000|2021-12-31 14:48:00|3677|3674|3675|3674|3680|3678|3675|3673|29907
1640962090000|2021-12-31 14:48:10|3678|3675|3675|3674|3680|3675|3675|3673|21229
1640962100000|2021-12-31 14:48:20|3676|3675|3686|3682|3687|3684|3676|3675|7762
1640962110000|2021-12-31 14:48:30|3687|3683|3688|3683|3688|3685|3684|3680|5762
1640962120000|2021-12-31 14:48:40|3687|3686|3679|3677|3688|3686|3679|3677|12668
1640962130000|2021-12-31 14:48:50|3680|3675|3679|3674|3680|3677|3674|3671|4297
1640962140000|2021-12-31 14:49:00|3680|3678|3685|3679|3687|3680|3680|3678|200
1640962150000|2021-12-31 14:49:10|3681|3676|3678|3673|3681|3676|3676|3673|3147
1640962160000|2021-12-31 14:49:20|3681|3674|3681|3678|3681|3678|3681|3674|668
1640962170000|2021-12-31 14:49:30|3680|3676|3686|3681|3688|3683|3676|3673|4256
1640962180000|2021-12-31 14:49:40|3683|3679|3682|3677|3683|3681|3682|3677|1988
1640962190000|2021-12-31 14:49:50|3680||3680||3680||3680||200
1640962200000|2021-12-31 14:50:00|3678|3676|3672|3668|3678|3676|3670|3667|3809
1640962210000|2021-12-31 14:50:10|3669|3669|3680|3675|3680|3675|3669|3669|4700
1640962220000|2021-12-31 14:50:20|3678|3674|3686|3680|3686|3681|3677|3673|300
1640962240000|2021-12-31 14:50:40|3687|3682|3677|3670|3687|3682|3677|3670|7992
1640962260000|2021-12-31 14:51:00|3678|3675|3679|3675|3683|3678|3678|3674|3607
1640962270000|2021-12-31 14:51:10|3678|3674|3677|3674|3678|3677|3677|3674|2478
1640962280000|2021-12-31 14:51:20|3681|3675|3681|3674|3681|3675|3681|3674|700
1640962290000|2021-12-31 14:51:30|3678|3675|3680|3675|3681|3677|3677|3675|10647
1640962300000|2021-12-31 14:51:40|3682|3678|3687|3682|3687|3682|3682|3678|600
1640962310000|2021-12-31 14:51:50|3688|3686|3684|3683|3688|3687|3684|3680|4860
1640962320000|2021-12-31 14:52:00|3685|3682|3683|3680|3685|3684|3682|3680|8791
1640962330000|2021-12-31 14:52:10|3682|3681|3681|3676|3682|3681|3678|3675|3000
1640962340000|2021-12-31 14:52:20|3685|3679|3688|3680|3688|3684|3683|3678|3455
1640962350000|2021-12-31 14:52:30|3687|3681|3686|3680|3687|3681|3686|3680|500
1640962360000|2021-12-31 14:52:40|3687|3683|3689|3686|3690|3688|3687|3683|3282
1640962370000|2021-12-31 14:52:50|3690|3688|3695|3692|3696|3694|3690|3688|6990
1640962380000|2021-12-31 14:53:00|3697|3693|3694|3691|3697|3693|3694|3691|6146
1640962390000|2021-12-31 14:53:10|3693|3690|3691|3686|3693|3690|3691|3686|0
1640962400000|2021-12-31 14:53:20|3688|3683|3687|3685|3688|3685|3684|3680|1542
1640962410000|2021-12-31 14:53:30|3686||3691||3691||3686||1500
1640962420000|2021-12-31 14:53:40|3693|3687|3690|3685|3693|3688|3689|3685|1900
1640962430000|2021-12-31 14:53:50|3691||3688||3691||3688||1645
1640962440000|2021-12-31 14:54:00|3687|3686|3690|3685|3690|3686|3686|3685|10995
1640962450000|2021-12-31 14:54:10|3691|3686|3698|3689|3700|3697|3691|3686|8064
1640962460000|2021-12-31 14:54:20|3700|3695|3705|3703|3705|3703|3696|3694|28513
1640962470000|2021-12-31 14:54:30|3704|3700|3705|3701|3707|3705|3704|3700|5616
1640962480000|2021-12-31 14:54:40|3706|3703|3706|3703|3706|3703|3706|3702|700
1640962490000|2021-12-31 14:54:50|3705|3702|3696|3691|3705|3703|3696|3691|9062
1640962500000|2021-12-31 14:55:00|3695|3690|3700|3698|3700|3698|3693|3690|5734
1640962510000|2021-12-31 14:55:10|3704|3702|3712|3708|3713|3710|3703|3700|8711
1640962520000|2021-12-31 14:55:20|3714|3709|3709|3704|3714|3711|3708|3704|6299
1640962530000|2021-12-31 14:55:30|3710|3706|3703|3700|3710|3706|3703|3700|3295
1640962540000|2021-12-31 14:55:40|3704|3698|3703|3700|3705|3701|3699|3697|8192
1640962550000|2021-12-31 14:55:50|3700|3697|3704|3699|3704|3699|3699|3697|2621
1640962560000|2021-12-31 14:56:00|3705|3700|3704|3701|3705|3703|3704|3700|4312
1640962570000|2021-12-31 14:56:10|3706|3703|3703|3701|3706|3703|3703|3700|2303
1640962580000|2021-12-31 14:56:20|3705|3702|3705|3700|3706|3704|3705|3700|1100
1640962590000|2021-12-31 14:56:30|3704|3699|3704|3699|3705|3701|3697|3694|3153
1640962600000|2021-12-31 14:56:40|3703|3698|3699|3695|3703|3699|3695|3694|7831
1640962610000|2021-12-31 14:56:50|3697|3694|3694|3689|3697|3694|3694|3689|876
1640962620000|2021-12-31 14:57:00|3695|3690|3693|3688|3699|3693|3690|3686|1447
1640962630000|2021-12-31 14:57:10|3692|3687|3696|3689|3697|3694|3692|3687|3234
1640962640000|2021-12-31 14:57:20|3692|3688|3687|3685|3692|3690|3686|3684|9570
1640962650000|2021-12-31 14:57:30|3688|3686|3690|3685|3691|3688|3688|3685|10343
1640962660000|2021-12-31 14:57:40|3691|3684|3688|3682|3691|3684|3682|3680|1500
1640962670000|2021-12-31 14:57:50|3683|3680|3685|3680|3685|3680|3680|3676|9621
1640962680000|2021-12-31 14:58:00|3684|3679|3683|3678|3684|3680|3682|3677|434
1640962690000|2021-12-31 14:58:10|3680|3679|3682|3677|3682|3680|3680|3677|1100
1640962710000|2021-12-31 14:58:30|3680|3679|3680|3676|3681|3679|3678|3675|1479
1640962720000|2021-12-31 14:58:40|3679|3677|3677|3675|3679|3679|3673|3671|17513
1640962730000|2021-12-31 14:58:50|3678|3676|3675|3672|3678|3677|3674|3670|6539
1640962740000|2021-12-31 14:59:00|3674|3671|3673|3668|3675|3672|3666|3665|12629
1640962750000|2021-12-31 14:59:10|3671|3669|3668|3665|3671|3670|3668|3665|1377
1640962760000|2021-12-31 14:59:20|3667|3668|3669|3665|3671|3668|3664|3661|4050
1640962770000|2021-12-31 14:59:30|3671|3666|3673|3669|3673|3670|3671|3666|4796
1640962780000|2021-12-31 14:59:40|3674|3671|3676|3671|3678|3673|3674|3670|4205
1640962790000|2021-12-31 14:59:50|3678|3674|3673|3671|3678|3675|3671|3670|2558
1640962800000|2021-12-31 15:00:00|3672|3670|3671|3667|3672|3670|3667|3666|4984
1640962810000|2021-12-31 15:00:10|3669|3666|3667|3664|3671|3667|3666|3664|3033
1640962820000|2021-12-31 15:00:20|3668|3666|3673|3669|3673|3669|3664|3661|12995
1640962830000|2021-12-31 15:00:30|3674|3671|3682|3678|3682|3679|3674|3671|5086
1640962840000|2021-12-31 15:00:40||3679||3678||3679||3678|1353
1640962850000|2021-12-31 15:00:50|3681|3680|3687|3684|3687|3684|3681|3680|1875
1640962860000|2021-12-31 15:01:00|3685|3682|3689|3684|3689|3686|3682|3679|1300
1640962870000|2021-12-31 15:01:10|3686|3683|3684|3680|3688|3686|3680|3679|4275
1640962880000|2021-12-31 15:01:20|3685|3679|3683|3679|3686|3683|3682|3679|4317
1640962900000|2021-12-31 15:01:40|3681|3680|3671|3665|3682|3680|3670|3665|10875
1640962910000|2021-12-31 15:01:50|3674|3666|3682|3678|3682|3678|3674|3666|7306
1640962920000|2021-12-31 15:02:00|3680|3680|3684|3680|3684|3681|3680|3678|1653
1640962930000|2021-12-31 15:02:10|3682|3678|3684|3679|3686|3683|3681|3677|4894
1640962940000|2021-12-31 15:02:20|3681|3677|3680|3674|3682|3677|3679|3674|1750
1640962950000|2021-12-31 15:02:30|3677|3675|3678|3674|3679|3675|3677|3674|4010
1640962960000|2021-12-31 15:02:40|||||||||100
1640962970000|2021-12-31 15:02:50|3675|3675|3678|3674|3678|3675|3675|3674|2034
1640962980000|2021-12-31 15:03:00|3676|3673|3678|3673|3678|3673|3672|3670|3625
1640962990000|2021-12-31 15:03:10|3674|3672|3678|3674|3678|3674|3674|3672|2634
1640963000000|2021-12-31 15:03:20|3680|3676|3681|3679|3681|3679|3680|3676|2202
1640963010000|2021-12-31 15:03:30||3678||3678||3678||3678|0
1640963030000|2021-12-31 15:03:50|3679|3676|3681|3678|3681|3678|3679|3676|2200
1640963040000|2021-12-31 15:04:00|3680|3675|3680|3676|3681|3678|3679|3675|1460
1640963050000|2021-12-31 15:04:10|3679|3675|3675|3670|3679|3675|3671|3669|4610
1640963060000|2021-12-31 15:04:20||3671||3671||3671||3671|0
1640963070000|2021-12-31 15:04:30|3673|3669|3674|3669|3674|3671|3673|3669|3479
1640963080000|2021-12-31 15:04:40|3673|3667|3671|3667|3673|3667|3668|3666|2394
1640963090000|2021-12-31 15:04:50|3673|3669|3674|3672|3674|3672|3673|3668|9935
1640963100000|2021-12-31 15:05:00|3676|3670|3676|3671|3676|3673|3676|3670|1878
1640963110000|2021-12-31 15:05:10|3677|3674|3678|3674|3678|3675|3677|3674|625
1640963120000|2021-12-31 15:05:20|3677|3673|3678|3675|3678|3675|3677|3673|1775
1640963130000|2021-12-31 15:05:30|3679|3674|3680|3676|3680|3679|3679|3674|4405
1640963140000|2021-12-31 15:05:40|3681|3679|3686|3681|3686|3683|3680|3679|5846
1640963150000|2021-12-31 15:05:50|3687|3685|3689|3685|3689|3685|3687|3685|1100
1640963160000|2021-12-31 15:06:00|3688|3686|3689|3686|3689|3686|3687|3686|2700
1640963170000|2021-12-31 15:06:10|3687|3683|3691|3689|3692|3691|3686|3683|4873
1640963180000|2021-12-31 15:06:20|3692|3690|3694|3690|3696|3693|3692|3690|2200
1640963190000|2021-12-31 15:06:30|3693|3691|3693|3691|3693|3691|3691|3690|1086
1640963200000|2021-12-31 15:06:40|3695|3692|3697|3692|3700|3698|3689|3687|14265
1640963210000|2021-12-31 15:06:50|3696|3695|3699|3694|3700|3696|3696|3693|1504
1640963220000|2021-12-31 15:07:00||3695||3695||3695||3695|800
1640963230000|2021-12-31 15:07:10|3697|3694|3695|3692|3697|3694|3695|3692|976
1640963240000|2021-12-31 15:07:20|3696|3691|3689|3687|3696|3692|3689|3686|5287
1640963250000|2021-12-31 15:07:30|3692|3688|3693|3688|3694|3690|3691|3687|2800
1640963260000|2021-12-31 15:07:40|3691|3687|3691|3689|3691|3689|3688|3686|2800
1640963270000|2021-12-31 15:07:50|3690|3687|3689|3684|3691|3687|3687|3684|1000
1640963280000|2021-12-31 15:08:00|3690|3688|3691|3686|3692|3690|3690|3686|8562
1640963290000|2021-12-31 15:08:10|3692|3687|3687|3687|3694|3691|3687|3685|3600
1640963300000|2021-12-31 15:08:20|3690|3685|3694|3691|3694|3691|3690|3685|1687
1640963310000|2021-12-31 15:08:30|3692|3690|3699|3694|3699|3695|3692|3690|4584
1640963320000|2021-12-31 15:08:40|3698|3695|3698|3695|3698|3698|3696|3694|8277
1640963330000|2021-12-31 15:08:50|3696|3694|3702|3700|3702|3700|3696|3694|8731
1640963340000|2021-12-31 15:09:00||3698||3698||3698||3698|100
1640963350000|2021-12-31 15:09:10|3699|3697|3698|3695|3700|3698|3697|3695|4418
1640963360000|2021-12-31 15:09:20|3700|3696|3700|3695|3700|3697|3700|3695|600
1640963370000|2021-12-31 15:09:30|3699|3694|3693|3690|3699|3694|3693|3689|11283
1640963380000|2021-12-31 15:09:40|3692|3692|3692|3691|3693|3692|3692|3690|2100
1640963390000|2021-12-31 15:09:50|3693|3690|3695|3692|3695|3693|3692|3690|3865
1640963400000|2021-12-31 15:10:00|3696|3694|3698|3696|3700|3697|3696|3694|3520
1640963410000|2021-12-31 15:10:10|3697|3695|3699|3697|3699|3697|3696|3694|1185
1640963420000|2021-12-31 15:10:20|3700|3694|3700|3695|3700|3695|3699|3694|982
1640963430000|2021-12-31 15:10:30|3698|3696|3696|3694|3698|3696|3696|3693|1229
1640963440000|2021-12-31 15:10:40|3700|3696|3698|3694|3700|3696|3695|3694|1750
1640963450000|2021-12-31 15:10:50||3695||3695||3695||3695|200
1640963460000|2021-12-31 15:11:00|3697|3694|3698|3694|3698|3694|3697|3694|400
1640963480000|2021-12-31 15:11:20|||||||||100
1640963490000|2021-12-31 15:11:30|3697|3693|3694|3690|3697|3693|3694|3690|1286
1640963500000|2021-12-31 15:11:40|3692|3688|3689|3684|3692|3688|3685|3684|2250
1640963510000|2021-12-31 15:11:50|3687|3683|3681|3679|3687|3683|3679|3677|9625
1640963520000|2021-12-31 15:12:00|3680|3678|3683|3681|3683|3681|3680|3678|900
1640963530000|2021-12-31 15:12:10|3684|3682|3687|3684|3687|3684|3684|3682|3230
1640963560000|2021-12-31 15:12:40|3689|3685|3679|3674|3689|3686|3677|3674|5335
1640963570000|2021-12-31 15:12:50|3677|3675|3674|3671|3677|3675|3672|3669|6726
1640963580000|2021-12-31 15:13:00|3672|3669|3673|3670|3673|3670|3672|3669|700
1640963590000|2021-12-31 15:13:10|3670|3669|3671|3668|3671|3669|3669|3666|1550
1640963600000|2021-12-31 15:13:20|3669|3666|3671|3666|3671|3670|3666|3662|5277
1640963610000|2021-12-31 15:13:30|3672|3669|3674|3671|3677|3673|3672|3669|2872
1640963620000|2021-12-31 15:13:40|3671|3669|3666|3662|3671|3669|3664|3662|5609
1640963630000|2021-12-31 15:13:50|3667|3664|3668|3665|3668|3665|3667|3662|1444
1640963640000|2021-12-31 15:14:00||3663||3663||3663||3663|100
1640963650000|2021-12-31 15:14:10|3667|3665|3661|3657|3668|3666|3659|3656|8607
1640963660000|2021-12-31 15:14:20|3662|3658|3665|3660|3667|3664|3662|3658|5602
1640963670000|2021-12-31 15:14:30|3662|3661|3660|3657|3665|3661|3659|3657|2225
1640963680000|2021-12-31 15:14:40|3659|3656|3659|3657|3660|3659|3657|3656|7346
1640963690000|2021-12-31 15:14:50|3658|3656|3658|3656|3659|3656|3657|3655|1375
1640963700000|2021-12-31 15:15:00|3659|3655|3657|3655|3659|3655|3657|3655|200
1640963710000|2021-12-31 15:15:10|3656|3653|3655|3653|3656|3653|3654|3652|890
1640963720000|2021-12-31 15:15:20|3656|3654|3659|3656|3659|3657|3656|3654|1991
1640963730000|2021-12-31 15:15:30|3660|3658|3663|3658|3666|3660|3660|3657|648
1640963740000|2021-12-31 15:15:40|3660|3657|3661|3658|3663|3658|3659|3657|1800
1640963750000|2021-12-31 15:15:50|3660|3657|3659|3655|3660|3659|3657|3655|2500
1640963760000|2021-12-31 15:16:00|3656|3654|3653|3653|3657|3654|3653|3652|1628
1640963770000|2021-12-31 15:16:10|3654|3652|3657|3654|3657|3655|3653|3652|3009
1640963780000|2021-12-31 15:16:20|3656|3653|3660|3657|3661|3659|3655|3652|4288
1640963790000|2021-12-31 15:16:30|3664|3658|3660|3656|3664|3660|3657|3654|5429
1640963800000|2021-12-31 15:16:40|3657|3654|3659|3656|3659|3656|3650|3648|19194
1640963810000|2021-12-31 15:16:50|3662||3662||3662||3662||0
1640963820000|2021-12-31 15:17:00|3658|3655|3655|3651|3658|3655|3650|3649|5128
1640963830000|2021-12-31 15:17:10|3652|3650|3654|3650|3655|3652|3649|3647|3829
1640963840000|2021-12-31 15:17:20|3650|3648|3655|3651|3655|3651|3649|3647|2868
1640963850000|2021-12-31 15:17:30|3653|3650|3653|3650|3654|3652|3649|3648|2622
1640963860000|2021-12-31 15:17:40|3651|3649|3651|3649|3651|3649|3651|3649|100
1640963870000|2021-12-31 15:17:50|3654|3648|3655|3651|3656|3651|3654|3648|0
1640963890000|2021-12-31 15:18:10|3658|3655|3660|3656|3660|3656|3654|3651|2731
1640963910000|2021-12-31 15:18:30|3658|3657|3654|3650|3658|3657|3652|3650|1407
1640963920000|2021-12-31 15:18:40|3656|3651|3660|3656|3660|3657|3656|3651|1161
1640963930000|2021-12-31 15:18:50||3655||3655||3655||3655|590
1640963940000|2021-12-31 15:19:00|3658|3654|3653|3650|3658|3655|3650|3649|3392
1640963950000|2021-12-31 15:19:10|3651|3649|3648|3645|3652|3649|3646|3643|8012
1640963960000|2021-12-31 15:19:20|3650|3647|3650|3648|3650|3648|3648|3647|986
1640963970000|2021-12-31 15:19:30|3649|3649|3647|3644|3652|3650|3644|3643|13827
1640963980000|2021-12-31 15:19:40|3648|3645|3649|3644|3649|3646|3648|3644|2999
1640963990000|2021-12-31 15:19:50|3647|3646|3649|3646|3649|3647|3647|3646|653
1640964000000|2021-12-31 15:20:00|3647|3644|3638|3637|3648|3644|3634|3631|48715
1640964010000|2021-12-31 15:20:10|3640|3638|3639|3636|3643|3640|3639|3636|1550
1640964020000|2021-12-31 15:20:20|3641|3637|3641|3636|3641|3637|3641|3636|1190
1640964030000|2021-12-31 15:20:30|3640|3639|3640|3638|3640|3639|3637|3635|3557
1640964040000|2021-12-31 15:20:40|3638|3637|3639|3637|3640|3638|3638|3637|2781
1640964050000|2021-12-31 15:20:50|3640|3638|3638|3635|3640|3638|3638|3635|1699
1640964060000|2021-12-31 15:21:00|3636|3633|3635|3633|3636|3633|3633|3630|3811
1640964070000|2021-12-31 15:21:10|3636|3632|3633|3630|3636|3632|3626|3623|48352
1640964080000|2021-12-31 15:21:20|3634|3632|3636|3633|3636|3635|3634|3632|7596
1640964090000|2021-12-31 15:21:30|3635|3632|3635|3633|3636|3633|3634|3632|600
1640964100000|2021-12-31 15:21:40|3634|3632|3633|3629|3634|3632|3633|3629|813
1640964110000|2021-12-31 15:21:50|3632|3630|3634|3630|3634|3633|3632|3630|7273
1640964120000|2021-12-31 15:22:00|3633|3629|3631|3627|3633|3630|3628|3626|10336
1640964130000|2021-12-31 15:22:10|3632|3628|3628|3627|3632|3628|3627|3625|3510
1640964140000|2021-12-31 15:22:20|3627|3626|3625|3623|3627|3626|3625|3623|1300
1640964150000|2021-12-31 15:22:30|3626|3622|3622|3620|3626|3622|3622|3620|3571
1640964160000|2021-12-31 15:22:40|3623|3621|3619|3616|3625|3623|3619|3615|11248
1640964170000|2021-12-31 15:22:50|3620|3618|3624|3620|3624|3620|3620|3618|700
1640964180000|2021-12-31 15:23:00|3621|3621|3624|3620|3624|3621|3620|3617|1923
1640964190000|2021-12-31 15:23:10|3622|3621|3622|3621|3622|3621|3622|3621|300
1640964200000|2021-12-31 15:23:20|3623|3622|3624|3621|3624|3623|3622|3620|3480
1640964210000|2021-12-31 15:23:30|3623||3624||3624||3623||2029
1640964220000|2021-12-31 15:23:40|3623|3620|3620|3619|3623|3620|3620|3619|3978
1640964230000|2021-12-31 15:23:50|3621|3620|3617|3615|3621|3620|3617|3615|1700
1640964240000|2021-12-31 15:24:00|3616|3614|3615|3614|3617|3614|3614|3613|7578
1640964250000|2021-12-31 15:24:10|3616|3613|3618|3613|3618|3616|3616|3613|4036
1640964260000|2021-12-31 15:24:20|3617|3612|3613|3611|3617|3612|3610|3608|27851
1640964270000|2021-12-31 15:24:30|3612|3612|3618|3615|3618|3615|3612|3612|1528
1640964280000|2021-12-31 15:24:40|3616|3614|3618|3616|3618|3616|3615|3614|6300
1640964290000|2021-12-31 15:24:50|3617|3615|3616|3612|3617|3615|3615|3612|11019
1640964300000|2021-12-31 15:25:00||3613||3613||3613||3613|325
1640964310000|2021-12-31 15:25:10|3619|3615|3618|3616|3622|3620|3618|3615|7010
1640964320000|2021-12-31 15:25:20|3620|3619|3619|3617|3624|3622|3619|3616|9479
1640964330000|2021-12-31 15:25:30|3618|3616|3619|3616|3619|3617|3615|3614|17293
1640964340000|2021-12-31 15:25:40|3618|3617|3615|3614|3618|3617|3615|3614|300
1640964350000|2021-12-31 15:25:50|3616|3615|3614|3612|3617|3615|3614|3612|6909
1640964360000|2021-12-31 15:26:00|3613|3611|3615|3612|3615|3613|3613|3611|4760
1640964370000|2021-12-31 15:26:10|3616|3614|3616|3614|3617|3615|3616|3614|1000
1640964380000|2021-12-31 15:26:20|3617|3615|3615|3612|3617|3615|3613|3612|1718
1640964390000|2021-12-31 15:26:30|3614|3614|3617|3615|3618|3615|3612|3611|8712
1640964400000|2021-12-31 15:26:40|3616|3613|3617|3615|3617|3615|3615|3613|2575
1640964410000|2021-12-31 15:26:50|3618|3614|3615|3612|3618|3617|3615|3612|2863
1640964420000|2021-12-31 15:27:00|3613|3613|3617|3613|3618|3615|3613|3612|7860
1640964430000|2021-12-31 15:27:10|3616|3614|3618|3615|3618|3617|3615|3613|1700
1640964440000|2021-12-31 15:27:20|3617|3614|3618|3616|3618|3616|3615|3612|12600
1640964450000|2021-12-31 15:27:30|3617|3617|3620|3617|3620|3618|3617|3616|3621
1640964460000|2021-12-31 15:27:40|3618|3618|3620|3617|3620|3618|3618|3617|700
1640964470000|2021-12-31 15:27:50|3621|3618|3621|3617|3621|3618|3621|3617|1595
1640964480000|2021-12-31 15:28:00|3620|3616|3618|3614|3620|3616|3615|3613|2266
1640964490000|2021-12-31 15:28:10|3619|3615|3615|3613|3619|3617|3615|3613|2063
1640964500000|2021-12-31 15:28:20|3614|3612|3615|3612|3615|3613|3612|3611|4300
1640964510000|2021-12-31 15:28:30||3613||3613||3613||3613|370
1640964520000|2021-12-31 15:28:40|3614|3612|3605|3604|3614|3612|3603|3601|25040
1640964530000|2021-12-31 15:28:50|3606|3603|3610|3605|3610|3608|3606|3603|4620
1640964540000|2021-12-31 15:29:00|3609|3608|3609|3605|3609|3608|3606|3603|1500
1640964550000|2021-12-31 15:29:10|3607|3603|3608|3605|3608|3606|3605|3602|3660
1640964570000|2021-12-31 15:29:30|3609|3606|3608|3606|3609|3608|3608|3604|2181
1640964580000|2021-12-31 15:29:40|3610|3605|3612|3607|3612|3610|3610|3605|4205
1640964590000|2021-12-31 15:29:50|3611|3608|3612|3608|3612|3610|3611|3608|4253
1640964600000|2021-12-31 15:30:00|3611|3610|3612|3608|3612|3610|3611|3608|6902
1640964610000|2021-12-31 15:30:10|3614|3612|3618|3613|3618|3613|3614|3612|1998
1640964620000|2021-12-31 15:30:20|3617|3614|3616|3613|3617|3614|3613|3611|2850
1640964630000|2021-12-31 15:30:30|3618|3614|3627|3624|3627|3624|3618|3614|4968
1640964640000|2021-12-31 15:30:40|3628|3626|3624|3623|3629|3628|3623|3619|17439
1640964650000|2021-12-31 15:30:50|3627|3625|3623|3620|3629|3625|3623|3620|8528
1640964660000|2021-12-31 15:31:00|3622|3619|3618|3615|3622|3621|3616|3614|1625
1640964670000|2021-12-31 15:31:10|3619|3617|3620|3618|3623|3621|3619|3615|4726
1640964680000|2021-12-31 15:31:20|3619|3615|3623|3620|3625|3623|3618|3615|6581
1640964690000|2021-12-31 15:31:30|3622|3621|3627|3623|3628|3625|3622|3621|14359
1640964700000|2021-12-31 15:31:40|||||||||1200
1640964710000|2021-12-31 15:31:50|3626|3624|3623|3620|3627|3625|3623|3620|4000
1640964720000|2021-12-31 15:32:00|3621|3619|3621|3618|3622|3619|3618|3615|8271
1640964730000|2021-12-31 15:32:10|3619|3617|3618|3614|3619|3617|3618|3614|900
1640964740000|2021-12-31 15:32:20|3619|3617|3623|3618|3623|3621|3619|3617|1300
1640964750000|2021-12-31 15:32:30|3619|3619|3622|3618|3623|3619|3619|3618|200
1640964770000|2021-12-31 15:32:50|3618|3615|3617|3614|3618|3615|3616|3614|1253
1640964780000|2021-12-31 15:33:00|3618|3616|3621|3618|3623|3620|3618|3616|900
1640964790000|2021-12-31 15:33:10|3619|3616|3616|3613|3619|3616|3615|3611|6225
1640964800000|2021-12-31 15:33:20|3614|3610|3611|3609|3614|3610|3609|3607|6836
1640964810000|2021-12-31 15:33:30|3610|3607|3610|3606|3611|3607|3607|3605|4542
1640964820000|2021-12-31 15:33:40|3611|3608|3606|3603|3611|3609|3605|3603|10909
1640964830000|2021-12-31 15:33:50|3605|3604|3610|3608|3610|3608|3605|3603|4249
1640964840000|2021-12-31 15:34:00|3611|3609|3607|3605|3611|3610|3607|3604|9847
1640964850000|2021-12-31 15:34:10|3610|3606|3609|3606|3610|3607|3608|3605|12062
1640964860000|2021-12-31 15:34:20|3610|3607|3612|3609|3614|3611|3610|3607|5966
1640964870000|2021-12-31 15:34:30|3610|3608|3612|3607|3612|3608|3608|3606|4638
1640964880000|2021-12-31 15:34:40|3610|3608|3609|3607|3613|3610|3609|3607|1022
1640964900000|2021-12-31 15:35:00|3611|3608|3611|3608|3611|3609|3610|3607|1048
1640964910000|2021-12-31 15:35:10|3609|3607|3608|3605|3611|3607|3606|3603|6999
1640964920000|2021-12-31 15:35:20||3604||3605||3605||3604|1100
1640964930000|2021-12-31 15:35:30|3604|3602|3602|3600|3604|3602|3599|3596|37591
1640964940000|2021-12-31 15:35:40|3600|3599|3602|3600|3602|3600|3599|3597|10628
1640964950000|2021-12-31 15:35:50|3601|3597|3600|3597|3601|3597|3600|3597|600
1640964960000|2021-12-31 15:36:00|3599|3596|3594|3592|3599|3597|3594|3592|4600
1640964970000|2021-12-31 15:36:10|3593|3591|3598|3595|3598|3596|3592|3590|10347
1640964980000|2021-12-31 15:36:20|3601|3596|3602|3599|3602|3599|3601|3596|1375
1640964990000|2021-12-31 15:36:30|3601|3600|3600|3599|3601|3600|3600|3599|1300
1640965000000|2021-12-31 15:36:40|3599|3598|3601|3599|3603|3602|3599|3598|8560
1640965010000|2021-12-31 15:36:50|3604|3602|3604|3601|3604|3602|3604|3601|4200
1640965020000|2021-12-31 15:37:00|3603|3602|3599|3597|3603|3602|3599|3597|3300
1640965030000|2021-12-31 15:37:10|3600|3596|3600|3598|3600|3598|3597|3596|1567
1640965040000|2021-12-31 15:37:20|3599||3600||3600||3599||200
1640965050000|2021-12-31 15:37:30|3599|3599|3605|3603|3606|3603|3599|3599|3974
1640965060000|2021-12-31 15:37:40|3606|3605|3604|3601|3606|3605|3603|3601|4759
1640965070000|2021-12-31 15:37:50|3603|3600|3605|3603|3605|3604|3602|3600|1000
1640965080000|2021-12-31 15:38:00|3604|3601|3604|3602|3605|3603|3604|3601|800
1640965090000|2021-12-31 15:38:10|3605|3603|3607|3604|3608|3605|3604|3603|1800
1640965100000|2021-12-31 15:38:20|||||||||2000
1640965110000|2021-12-31 15:38:30|3608|3606|3607|3605|3608|3606|3605|3603|1516
1640965120000|2021-12-31 15:38:40|3606|3604|3607|3605|3607|3605|3606|3604|1304
1640965130000|2021-12-31 15:38:50|3606|3604|3607|3605|3607|3605|3606|3604|1350
1640965140000|2021-12-31 15:39:00|3606|3606|3607|3605|3608|3607|3606|3605|6179
1640965150000|2021-12-31 15:39:10|3606|3604|3611|3607|3611|3609|3605|3604|7506
1640965160000|2021-12-31 15:39:20|3610|3606|3608|3606|3610|3606|3607|3606|2100
1640965170000|2021-12-31 15:39:30|3609|3607|3608|3606|3609|3608|3607|3606|3050
1640965180000|2021-12-31 15:39:40|3609|3607|3610|3608|3610|3608|3609|3607|4120
1640965190000|2021-12-31 15:39:50|3611|3609|3611|3609|3611|3610|3610|3609|2141
1640965200000|2021-12-31 15:40:00|3610|3608|3610|3607|3610|3608|3608|3607|1178
1640965210000|2021-12-31 15:40:10|3611|3608|3614|3611|3614|3611|3611|3608|1300
1640965220000|2021-12-31 15:40:20|3616|3613|3612|3610|3617|3614|3611|3609|1869
1640965230000|2021-12-31 15:40:30|3611|3609|3615|3611|3615|3613|3610|3609|350
1640965240000|2021-12-31 15:40:40|3614|3610|3611|3609|3614|3612|3610|3607|23474
1640965260000|2021-12-31 15:41:00|3613|3610|3613|3610|3613|3610|3613|3610|500
1640965270000|2021-12-31 15:41:10|3610|3609|3612|3609|3612|3611|3610|3609|900
1640965280000|2021-12-31 15:41:20|3611|3610|3612|3610|3612|3610|3611|3610|100
1640965290000|2021-12-31 15:41:30|3611|3609|3608|3606|3613|3612|3607|3606|8038
1640965300000|2021-12-31 15:41:40|3607|3605|3606|3603|3607|3606|3604|3603|3196
1640965310000|2021-12-31 15:41:50|3607|3604|3608|3605|3609|3607|3605|3603|3875
1640965320000|2021-12-31 15:42:00|3605|3604|3608|3605|3608|3605|3605|3604|3771
1640965330000|2021-12-31 15:42:10|3607|3606|3607|3605|3607|3606|3607|3605|300
1640965340000|2021-12-31 15:42:20|3606|3604|3606|3604|3606|3604|3606|3604|839
1640965350000|2021-12-31 15:42:30|3607|3605|3607|3604|3607|3606|3607|3604|1200
1640965360000|2021-12-31 15:42:40|3606|3605|3606|3605|3610|3606|3605|3605|3140
1640965370000|2021-12-31 15:42:50||3604||3604||3604||3604|0
1640965380000|2021-12-31 15:43:00|3605|3603|3605|3602|3606|3605|3604|3602|3100
1640965390000|2021-12-31 15:43:10|3604|3601|3605|3602|3605|3602|3602|3601|3200
1640965410000|2021-12-31 15:43:30|3604|3603|3599|3596|3604|3603|3599|3596|10399
1640965420000|2021-12-31 15:43:40|3598|3595|3597|3595|3598|3595|3596|3594|6906
1640965430000|2021-12-31 15:43:50|3596|3594|3597|3594|3597|3594|3596|3594|623
1640965440000|2021-12-31 15:44:00|3598|3596|3600|3596|3600|3597|3598|3595|1025
1640965450000|2021-12-31 15:44:10|3604|3598|3604|3599|3604|3599|3603|3597|3204
1640965460000|2021-12-31 15:44:20|3603|3601|3604|3601|3604|3601|3603|3601|200
1640965470000|2021-12-31 15:44:30|3603|3600|3603|3600|3603|3600|3603|3600|0
1640965480000|2021-12-31 15:44:40|3604|3601|3606|3601|3607|3604|3603|3600|7134
1640965490000|2021-12-31 15:44:50|3605|3600|3604|3601|3605|3601|3604|3600|676
1640965500000|2021-12-31 15:45:00|3603|3600|3601|3598|3603|3601|3599|3597|13963
1640965510000|2021-12-31 15:45:10|3605|3600|3605|3601|3605|3601|3605|3600|600
1640965520000|2021-12-31 15:45:20|3606|3602|3607|3603|3607|3603|3606|3602|0
1640965540000|2021-12-31 15:45:40|3603|3602|3598|3596|3603|3602|3598|3596|19768
1640965550000|2021-12-31 15:45:50|3597|3595|3596|3593|3597|3595|3594|3592|16485
1640965560000|2021-12-31 15:46:00|||||||||500
1640965570000|2021-12-31 15:46:10|3597|3594|3596|3593|3601|3599|3596|3593|2490
1640965580000|2021-12-31 15:46:20|||||||||1500
1640965590000|2021-12-31 15:46:30|3593|3592|3588|3586|3593|3592|3584|3582|21276
1640965600000|2021-12-31 15:46:40|3587|3587|3592|3591|3593|3591|3587|3585|4882
1640965610000|2021-12-31 15:46:50|3593||3593||3593||3593||1071
1640965620000|2021-12-31 15:47:00|3592|3590|3593|3591|3595|3593|3591|3589|3749
1640965630000|2021-12-31 15:47:10|3594|3592|3592|3589|3595|3592|3591|3589|5428
1640965640000|2021-12-31 15:47:20|3593|3590|3594|3592|3594|3593|3593|3589|1989
1640965650000|2021-12-31 15:47:30|3596|3593|3597|3596|3598|3597|3596|3593|2730
1640965660000|2021-12-31 15:47:40|3599|3598|3602|3599|3603|3600|3599|3598|5404
1640965670000|2021-12-31 15:47:50|3599|3598|3602|3600|3602|3600|3599|3598|5365
1640965680000|2021-12-31 15:48:00|||||||||100
1640965690000|2021-12-31 15:48:10|3604|3601|3604|3602|3606|3604|3603|3601|7502
1640965700000|2021-12-31 15:48:20|||||||||5400
1640965710000|2021-12-31 15:48:30|||||||||200
1640965720000|2021-12-31 15:48:40|3605|3604|3607|3604|3610|3607|3605|3603|5190
1640965730000|2021-12-31 15:48:50|3605|3603|3602|3601|3605|3603|3602|3601|900
1640965740000|2021-12-31 15:49:00|3601|3600|3602|3599|3602|3600|3600|3598|2207
1640965750000|2021-12-31 15:49:10|3604|3601|3605|3602|3605|3602|3602|3601|1025
1640965770000|2021-12-31 15:49:30|3603|3601|3603|3600|3603|3601|3601|3600|1101
1640965780000|2021-12-31 15:49:40|3602|3602|3603|3601|3603|3602|3602|3601|600
1640965790000|2021-12-31 15:49:50|3602|3602|3603|3601|3603|3602|3602|3600|1594
1640965800000|2021-12-31 15:50:00|3602|3600|3602|3599|3602|3600|3600|3599|1900
1640965810000|2021-12-31 15:50:10|3601|3600|3594|3591|3601|3600|3594|3591|1600
1640965820000|2021-12-31 15:50:20|3595|3593|3597|3593|3597|3594|3595|3593|1025
1640965830000|2021-12-31 15:50:30|3596|3592|3599|3596|3599|3597|3596|3592|7200
1640965840000|2021-12-31 15:50:40|3598||3598||3598||3598||0
1640965850000|2021-12-31 15:50:50|3594|3592|3592|3591|3594|3592|3590|3589|9682
1640965860000|2021-12-31 15:51:00|3591|3590|3591|3588|3592|3590|3591|3588|853
1640965870000|2021-12-31 15:51:10|3590|3587|3590|3586|3590|3587|3585|3584|10763
1640965880000|2021-12-31 15:51:20|3589|3587|3589|3586|3589|3587|3587|3583|2014
1640965890000|2021-12-31 15:51:30|3588||3588||3588||3588||354
1640965900000|2021-12-31 15:51:40|3587|3585|3588|3584|3588|3585|3587|3584|3500
1640965910000|2021-12-31 15:51:50|3586|3582|3586|3584|3586|3584|3583|3580|16008
1640965920000|2021-12-31 15:52:00|3587|3585|3589|3585|3592|3588|3586|3585|3862
1640965960000|2021-12-31 15:52:40|3591|3589|3593|3591|3593|3591|3591|3589|1600
1640965970000|2021-12-31 15:52:50|3592|3590|3593|3590|3593|3590|3592|3590|1500
1640965980000|2021-12-31 15:53:00|3595|3591|3594|3591|3595|3592|3593|3591|2462
1640965990000|2021-12-31 15:53:10|3596|3592|3595|3594|3596|3594|3594|3592|600
1640966000000|2021-12-31 15:53:20|3596|3595|3595|3594|3597|3595|3595|3593|3000
1640966010000|2021-12-31 15:53:30|3594|3593|3591|3589|3594|3593|3590|3588|2825
1640966020000|2021-12-31 15:53:40|3592|3590|3592|3589|3592|3591|3592|3589|3743
1640966040000|2021-12-31 15:54:00|3593|3591|3593|3591|3593|3591|3593|3591|200
1640966050000|2021-12-31 15:54:10|3596|3593|3596|3592|3597|3595|3595|3592|1160
1640966070000|2021-12-31 15:54:30|3598|3595|3600|3596|3600|3597|3598|3595|3630
1640966080000|2021-12-31 15:54:40|3599|3597|3599|3597|3599|3599|3599|3597|1414
1640966090000|2021-12-31 15:54:50|3600|3599|3605|3602|3605|3602|3600|3599|8064
1640966100000|2021-12-31 15:55:00|3604|3600|3600|3597|3604|3600|3600|3597|3300
1640966110000|2021-12-31 15:55:10|3599|3596|3596|3593|3599|3596|3596|3593|792
1640966120000|2021-12-31 15:55:20|3594|3592|3598|3593|3598|3594|3593|3590|2658
1640966130000|2021-12-31 15:55:30|3596|3592|3596|3592|3596|3593|3596|3592|350
1640966140000|2021-12-31 15:55:40|3599|3595|3599|3595|3599|3595|3599|3595|1410
1640966150000|2021-12-31 15:55:50|3596|3594|3596|3594|3596|3594|3596|3594|600
1640966160000|2021-12-31 15:56:00|3597|3593|3596|3595|3597|3595|3593|3592|6508
1640966170000|2021-12-31 15:56:10|3595|3594|3594|3594|3595|3595|3594|3594|1282
1640966180000|2021-12-31 15:56:20|3596|3592|3602|3598|3602|3599|3596|3592|1996
1640966190000|2021-12-31 15:56:30|||||||||100
1640966200000|2021-12-31 15:56:40|3603|3599|3604|3601|3604|3601|3603|3599|0
1640966210000|2021-12-31 15:56:50|3603|3599|3602|3599|3604|3599|3602|3599|4200
1640966230000|2021-12-31 15:57:10|3600|3598|3604|3601|3604|3601|3600|3598|2718
1640966240000|2021-12-31 15:57:20|3603|3600|3603|3600|3604|3604|3602|3600|9584
1640966250000|2021-12-31 15:57:30|3604|3602|3603|3602|3604|3603|3603|3602|600
1640966260000|2021-12-31 15:57:40|3604|3601|3604|3602|3604|3602|3601|3600|2714
1640966270000|2021-12-31 15:57:50|3602|3601|3607|3604|3607|3604|3601|3599|16478
1640966280000|2021-12-31 15:58:00|3609|3603|3601|3599|3609|3603|3600|3599|10222
1640966290000|2021-12-31 15:58:10||3600||3600||3600||3600|493
1640966300000|2021-12-31 15:58:20|3603|3602|3607|3605|3610|3608|3603|3602|12231
1640966310000|2021-12-31 15:58:30|3609|3606|3608|3607|3609|3607|3608|3605|679
1640966320000|2021-12-31 15:58:40|3607|3606|3609|3607|3609|3607|3607|3606|2800
1640966340000|2021-12-31 15:59:00|3610|3608|3615|3613|3617|3616|3609|3607|13842
1640966350000|2021-12-31 15:59:10|3614|3612|3613|3611|3614|3612|3612|3610|4719
1640966360000|2021-12-31 15:59:20|3612|3610|3614|3612|3614|3612|3612|3610|100
1640966370000|2021-12-31 15:59:30|3613|3610|3615|3612|3615|3612|3613|3610|11540
1640966380000|2021-12-31 15:59:40|3613|3611|3615|3612|3615|3612|3612|3611|2187
1640966390000|2021-12-31 15:59:50|3617|3614|3617|3615|3617|3615|3617|3614|6546
1640966400000|2021-12-31 16:00:00|3618|3616|3620|3617|3620|3617|3616|3613|900
1640966410000|2021-12-31 16:00:10|3619|3618|3620|3617|3620|3619|3616|3614|7919
1640966420000|2021-12-31 16:00:20|3618|3615|3622|3620|3622|3621|3618|3615|9091
1640966430000|2021-12-31 16:00:30|3623|3621|3621|3617|3624|3622|3620|3617|6519
1640966440000|2021-12-31 16:00:40|3620|3618|3619|3617|3620|3618|3619|3617|813
1640966450000|2021-12-31 16:00:50|3618|3615|3618|3615|3618|3615|3617|3615|600
1640966460000|2021-12-31 16:01:00|3617|3614|3614|3611|3617|3614|3612|3609|9915
1640966470000|2021-12-31 16:01:10|3616|3612|3616|3615|3617|3616|3616|3612|2443
1640966480000|2021-12-31 16:01:20|3615|3614|3615|3613|3616|3615|3615|3613|1000
1640966490000|2021-12-31 16:01:30|3614|3612|3614|3611|3614|3612|3614|3611|4400
1640966500000|2021-12-31 16:01:40|3613|3612|3611|3609|3614|3612|3611|3609|2760
1640966510000|2021-12-31 16:01:50|3612|3611|3612|3611|3613|3612|3612|3611|5617
1640966520000|2021-12-31 16:02:00|3611|3610|3612|3610|3613|3611|3609|3607|12808
1640966530000|2021-12-31 16:02:10|3614|3609|3614|3610|3614|3610|3614|3609|2053
1640966540000|2021-12-31 16:02:20|3613|3612|3614|3612|3615|3612|3613|3612|300
1640966550000|2021-12-31 16:02:30|3613|3613|3613|3610|3613|3613|3613|3610|3000
1640966560000|2021-12-31 16:02:40|3611|3609|3612|3608|3612|3609|3611|3608|800
1640966570000|2021-12-31 16:02:50|3610||3610||3610||3610||100
1640966580000|2021-12-31 16:03:00|3609|3607|3608|3606|3609|3607|3608|3606|3260
1640966590000|2021-12-31 16:03:10|3606|3605|3605|3601|3607|3605|3603|3601|2913
1640966600000|2021-12-31 16:03:20|3604||3604||3604||3604||4000
1640966610000|2021-12-31 16:03:30|3603|3602|3600|3598|3603|3603|3600|3598|14626
1640966620000|2021-12-31 16:03:40|3599|3599|3600|3599|3600|3599|3599|3598|1534
1640966630000|2021-12-31 16:03:50||3598||3598||3599||3598|2722
1640966640000|2021-12-31 16:04:00|3601|3600|3602|3600|3602|3600|3601|3600|970
1640966650000|2021-12-31 16:04:10|3601|3601|3600|3597|3601|3601|3596|3594|3394
1640966670000|2021-12-31 16:04:30|3603|3598|3602|3599|3603|3599|3602|3598|1443
1640966680000|2021-12-31 16:04:40|3603|3600|3604|3600|3605|3602|3603|3599|4210
1640966690000|2021-12-31 16:04:50|3602|3601|3599|3597|3603|3601|3599|3597|1254
1640966700000|2021-12-31 16:05:00|3598|3596|3596|3594|3598|3596|3596|3594|4640
1640966710000|2021-12-31 16:05:10|3595|3593|3596|3593|3596|3593|3595|3593|2754
1640966720000|2021-12-31 16:05:20|3597|3594|3600|3595|3600|3596|3597|3594|945
1640966740000|2021-12-31 16:05:40|3595|3593|3594|3591|3595|3593|3591|3589|5804
1640966760000|2021-12-31 16:06:00|3595|3592|3595|3592|3595|3592|3595|3592|0
1640966770000|2021-12-31 16:06:10|3594|3591|3597|3595|3597|3595|3594|3591|990
1640966780000|2021-12-31 16:06:20|3598|3596|3598|3595|3598|3596|3597|3594|1206
1640966790000|2021-12-31 16:06:30|3597|3594|3595|3593|3597|3594|3595|3593|352
1640966800000|2021-12-31 16:06:40|3596||3596||3596||3596||0
1640966810000|2021-12-31 16:06:50|3597|3594|3597|3596|3597|3596|3597|3594|400
1640966820000|2021-12-31 16:07:00|3598|3597|3597|3595|3599|3597|3597|3595|339
1640966830000|2021-12-31 16:07:10|3599|3596|3597|3595|3599|3596|3597|3594|796
1640966840000|2021-12-31 16:07:20|3596|3596|3597|3595|3597|3596|3595|3594|500
1640966850000|2021-12-31 16:07:30|3599|3596|3599|3596|3599|3596|3599|3596|100
1640966860000|2021-12-31 16:07:40||3595||3597||3597||3595|477
1640966870000|2021-12-31 16:07:50|3598|3596|3596|3594|3598|3596|3595|3593|1182
1640966880000|2021-12-31 16:08:00|3597|3595|3598|3595|3598|3596|3597|3594|1101
1640966910000|2021-12-31 16:08:30|3600|3596|3600|3598|3600|3598|3600|3596|926
1640966920000|2021-12-31 16:08:40|3601|3599|3605|3603|3605|3603|3601|3599|5688
1640966930000|2021-12-31 16:08:50|3606|3601|3612|3609|3612|3609|3603|3601|10082
1640966940000|2021-12-31 16:09:00|||||||||100
1640966950000|2021-12-31 16:09:10|3613|3611|3612|3610|3617|3615|3612|3609|5843
1640966960000|2021-12-31 16:09:20||3609||3609||3609||3609|0
1640966970000|2021-12-31 16:09:30|3611|3610|3611|3609|3611|3610|3611|3609|200
1640966980000|2021-12-31 16:09:40|3610|3606|3612|3609|3612|3610|3609|3605|4235
1640966990000|2021-12-31 16:09:50|3614|3611|3613|3611|3615|3612|3613|3610|8553
1640967000000|2021-12-31 16:10:00|3612|3610|3611|3611|3612|3611|3611|3610|300
1640967010000|2021-12-31 16:10:10|3610|3610|3615|3612|3615|3613|3610|3608|3953
1640967020000|2021-12-31 16:10:20|3616|3614|3618|3616|3618|3616|3615|3613|2338
1640967040000|2021-12-31 16:10:40|3620|3617|3620|3617|3620|3618|3619|3615|570
1640967060000|2021-12-31 16:11:00|3618|3616|3618|3616|3618|3616|3616|3615|3102
1640967070000|2021-12-31 16:11:10|||||||||1000
1640967080000|2021-12-31 16:11:20|3620|3617|3620|3617|3621|3620|3620|3617|2655
1640967100000|2021-12-31 16:11:40|3621|3618|3620|3618|3621|3620|3620|3618|700
1640967110000|2021-12-31 16:11:50|3621|3617|3619|3619|3621|3619|3618|3616|3781
1640967120000|2021-12-31 16:12:00|3621|3618|3616|3613|3621|3619|3616|3613|6179
1640967130000|2021-12-31 16:12:10|3614|3612|3617|3611|3617|3613|3614|3609|300
1640967140000|2021-12-31 16:12:20|3615|3609|3611|3605|3615|3609|3611|3605|285
1640967150000|2021-12-31 16:12:30|3612|3606|3611|3605|3612|3606|3611|3605|0
1640967160000|2021-12-31 16:12:40|3612|3606|3615|3609|3616|3610|3611|3606|900
1640967170000|2021-12-31 16:12:50|3616|3610|3614|3609|3617|3611|3614|3609|480
1640967180000|2021-12-31 16:13:00|3615|3610|3617|3611|3617|3612|3615|3610|1400
1640967190000|2021-12-31 16:13:10|3615|3610|3620|3614|3621|3614|3615|3610|1399
1640967200000|2021-12-31 16:13:20|3619|3613|3618|3612|3620|3614|3618|3612|100
1640967210000|2021-12-31 16:13:30|3619|3613|3621|3615|3621|3615|3618|3612|100
1640967220000|2021-12-31 16:13:40|3620|3613|3619|3613|3621|3614|3619|3613|0
1640967230000|2021-12-31 16:13:50|3620|3614|3621|3616|3621|3617|3619|3613|1600
1640967240000|2021-12-31 16:14:00|3620|3615|3619|3614|3621|3616|3619|3614|0
1640967250000|2021-12-31 16:14:10|3620|3615|3617|3613|3620|3615|3617|3613|100
1640967260000|2021-12-31 16:14:20|3618|3614|3619|3613|3619|3614|3616|3611|326
1640967270000|2021-12-31 16:14:30|3617|3611|3618|3612|3618|3612|3617|3611|0
1640967280000|2021-12-31 16:14:40|3615|3611|3615|3609|3616|3611|3615|3608|400
1640967290000|2021-12-31 16:14:50|3614|3608|3615|3611|3616|3611|3614|3608|725
1640967300000|2021-12-31 16:15:00|3616|3612|3614|3609|3616|3612|3613|3607|1556
1640967310000|2021-12-31 16:15:10|3613|3608|3618|3612|3619|3613|3613|3608|300
1640967320000|2021-12-31 16:15:20|3619|3613|3627|3622|3627|3622|3619|3613|100
1640967330000|2021-12-31 16:15:30|3626|3621|3629|3622|3630|3623|3626|3620|5300
1640967340000|2021-12-31 16:15:40|3628|3623|3628|3623|3630|3625|3626|3621|1531
1640967350000|2021-12-31 16:15:50|3627|3622|3630|3626|3630|3626|3626|3621|100
1640967360000|2021-12-31 16:16:00|3629|3625|3633|3628|3634|3628|3627|3622|1800
1640967370000|2021-12-31 16:16:10|3634|3627|3633|3626|3634|3628|3631|3625|0
1640967380000|2021-12-31 16:16:20|3634|3627|3632|3626|3634|3628|3631|3625|2000
1640967390000|2021-12-31 16:16:30|3633|3627|3631|3625|3634|3628|3631|3624|0
1640967400000|2021-12-31 16:16:40|3632|3624|3632|3625|3636|3630|3630|3624|1050
1640967410000|2021-12-31 16:16:50|3633|3626|3634|3628|3635|3628|3631|3626|0
1640967420000|2021-12-31 16:17:00|3633|3627|3634|3628|3634|3628|3633|3627|0
1640967430000|2021-12-31 16:17:10|3633|3627|3636|3629|3637|3631|3633|3627|214
1640967440000|2021-12-31 16:17:20|3637|3630|3633|3628|3637|3630|3633|3628|605
1640967450000|2021-12-31 16:17:30|3634|3629|3635|3629|3635|3629|3634|3628|0
1640967460000|2021-12-31 16:17:40|3634|3628|3632|3627|3635|3630|3632|3627|0
1640967470000|2021-12-31 16:17:50|3633|3628|3635|3629|3636|3630|3631|3627|0
1640967480000|2021-12-31 16:18:00|3636|3630|3634|3627|3636|3631|3632|3626|3315
1640967490000|2021-12-31 16:18:10|3633|3626|3634|3628|3634|3628|3633|3626|0
1640967500000|2021-12-31 16:18:20|3633|3627|3634|3627|3637|3630|3633|3626|604
1640967510000|2021-12-31 16:18:30|3633|3626|3633|3627|3634|3628|3631|3626|500
1640967520000|2021-12-31 16:18:40|3632|3626|3633|3627|3633|3629|3630|3626|470
1640967530000|2021-12-31 16:18:50|3632|3626|3631|3626|3633|3627|3631|3626|0
1640967540000|2021-12-31 16:19:00|3632|3627|3631|3627|3633|3628|3631|3626|753
1640967550000|2021-12-31 16:19:10|3632|3628|3633|3628|3633|3628|3632|3627|100
1640967560000|2021-12-31 16:19:20|3632|3627|3634|3628|3634|3628|3631|3627|100
1640967570000|2021-12-31 16:19:30|3633|3627|3633|3627|3634|3628|3633|3627|2500
1640967580000|2021-12-31 16:19:40|3634|3628|3632|3628|3634|3629|3631|3627|2623
1640967590000|2021-12-31 16:19:50|3631|3627|3633|3628|3633|3628|3631|3627|3000
1640967600000|2021-12-31 16:20:00|3629|3623|3625|3620|3629|3623|3624|3620|1714
1640967610000|2021-12-31 16:20:10|3624|3619|3624|3619|3625|3620|3623|3619|100
1640967620000|2021-12-31 16:20:20|3623|3618|3621|3614|3624|3619|3620|3614|1000
1640967630000|2021-12-31 16:20:30|3622|3616|3621|3615|3622|3616|3621|3615|0
1640967640000|2021-12-31 16:20:40|3622|3616|3627|3620|3629|3621|3622|3616|3800
1640967650000|2021-12-31 16:20:50|3626|3619|3624|3617|3627|3620|3624|3617|460
1640967660000|2021-12-31 16:21:00|3625|3618|3622|3617|3625|3618|3621|3616|650
1640967670000|2021-12-31 16:21:10|3621|3616|3622|3617|3623|3617|3621|3614|0
1640967680000|2021-12-31 16:21:20|3623|3618|3623|3618|3623|3618|3622|3617|0
1640967690000|2021-12-31 16:21:30|3622|3617|3621|3617|3624|3618|3620|3615|5169
1640967700000|2021-12-31 16:21:40|3622|3616|3624|3619|3625|3620|3622|3616|297
1640967710000|2021-12-31 16:21:50|3625|3620|3625|3620|3625|3620|3624|3619|0
1640967720000|2021-12-31 16:22:00|3627|3619|3628|3622|3629|3623|3626|3619|509
1640967730000|2021-12-31 16:22:10|3629|3621|3632|3626|3633|3628|3628|3621|1000
1640967740000|2021-12-31 16:22:20|3633|3628|3632|3626|3635|3629|3631|3625|1220
1640967750000|2021-12-31 16:22:30|3631|3625|3634|3628|3634|3628|3631|3625|200
1640967760000|2021-12-31 16:22:40|3633|3626|3628|3622|3633|3626|3628|3622|275
1640967770000|2021-12-31 16:22:50|3629|3623|3628|3622|3629|3624|3628|3622|0
1640967780000|2021-12-31 16:23:00|3627|3623|3631|3625|3631|3625|3627|3621|430
1640967790000|2021-12-31 16:23:10|3632|3626|3631|3625|3632|3627|3631|3625|899
1640967800000|2021-12-31 16:23:20|3632|3626|3632|3625|3633|3626|3632|3625|4000
1640967810000|2021-12-31 16:23:30|3633|3626|3630|3623|3633|3626|3629|3622|3380
1640967820000|2021-12-31 16:23:40|3629|3622|3629|3621|3630|3622|3629|3621|0
1640967830000|2021-12-31 16:23:50|3628|3622|3628|3621|3629|3622|3628|3621|0
1640967840000|2021-12-31 16:24:00|3629|3622|3631|3624|3631|3624|3626|3621|5368
1640967850000|2021-12-31 16:24:10|3632|3625|3632|3625|3632|3625|3631|3624|0
1640967860000|2021-12-31 16:24:20|3631|3624|3631|3625|3632|3626|3631|3624|0
1640967870000|2021-12-31 16:24:30|3632|3626|3631|3625|3632|3626|3631|3625|0
1640967880000|2021-12-31 16:24:40|3632|3626|3631|3625|3632|3626|3631|3625|0
1640967890000|2021-12-31 16:24:50|3630|3626|3633|3628|3634|3629|3630|3626|1209
1640967900000|2021-12-31 16:25:00|3633|3631|3635|3632|3635|3633|3633|3630|4774
1640967910000|2021-12-31 16:25:10|3634|3633|3636|3633|3636|3634|3634|3632|524
1640967920000|2021-12-31 16:25:20|||||||||1300
1640967930000|2021-12-31 16:25:30|3635|3632|3633|3631|3635|3632|3633|3631|800
1640967940000|2021-12-31 16:25:40|3636|3633|3634|3632|3636|3633|3633|3632|9098
1640967950000|2021-12-31 16:25:50|3633|3631|3634|3631|3634|3631|3633|3631|500
1640967960000|2021-12-31 16:26:00|3635|3630|3633|3628|3635|3630|3632|3627|0
1640967970000|2021-12-31 16:26:10|3632|3626|3630|3623|3633|3627|3630|3623|2355
1640967980000|2021-12-31 16:26:20|3629|3624|3629|3623|3630|3624|3629|3623|0
1640967990000|2021-12-31 16:26:30|3630|3624|3630|3624|3630|3624|3629|3623|0
1640968000000|2021-12-31 16:26:40|3629|3623|3631|3627|3631|3627|3629|3623|100
1640968010000|2021-12-31 16:26:50|3630|3626|3630|3625|3631|3627|3630|3625|0
1640968020000|2021-12-31 16:27:00|3634|3629|3633|3627|3637|3631|3633|3627|476
1640968030000|2021-12-31 16:27:10|3634|3628|3636|3630|3637|3630|3633|3627|3014
1640968040000|2021-12-31 16:27:20|3635|3631|3636|3631|3636|3631|3635|3630|1200
1640968050000|2021-12-31 16:27:30|3635|3630|3636|3630|3636|3632|3635|3630|225
1640968060000|2021-12-31 16:27:40|3635|3629|3635|3630|3636|3631|3635|3629|0
1640968070000|2021-12-31 16:27:50|3636|3631|3634|3628|3636|3631|3634|3628|1300
1640968080000|2021-12-31 16:28:00|3633|3627|3635|3629|3635|3629|3633|3627|300
1640968090000|2021-12-31 16:28:10|3634|3628|3636|3631|3636|3631|3633|3627|100
1640968100000|2021-12-31 16:28:20|3635|3630|3637|3631|3637|3633|3635|3630|410
1640968110000|2021-12-31 16:28:30|3636|3630|3635|3630|3637|3631|3635|3630|0
1640968120000|2021-12-31 16:28:40|3633|3627|3633|3627|3634|3628|3632|3626|762
1640968130000|2021-12-31 16:28:50|3632|3625|3631|3625|3633|3627|3630|3625|187
1640968140000|2021-12-31 16:29:00|3629|3623|3630|3625|3630|3625|3629|3623|100
1640968150000|2021-12-31 16:29:10|3629|3624|3629|3624|3630|3625|3629|3623|0
1640968160000|2021-12-31 16:29:20|3630|3625|3629|3624|3630|3625|3629|3624|0
1640968170000|2021-12-31 16:29:30|3630|3625|3627|3621|3630|3625|3627|3621|5700
1640968180000|2021-12-31 16:29:40|3628|3622|3628|3622|3628|3622|3626|3621|580
1640968190000|2021-12-31 16:29:50|3627|3621|3627|3623|3627|3623|3626|3621|100
1640968200000|2021-12-31 16:30:00|3626|3622|3629|3623|3631|3625|3626|3621|1600
1640968210000|2021-12-31 16:30:10|3630|3622|3631|3625|3632|3627|3630|3622|100
1640968220000|2021-12-31 16:30:20|3630|3624|3632|3627|3632|3627|3630|3624|225
1640968230000|2021-12-31 16:30:30|3631|3626|3632|3627|3632|3627|3631|3626|0
1640968240000|2021-12-31 16:30:40|3631|3626|3632|3626|3632|3627|3631|3626|100
1640968250000|2021-12-31 16:30:50|3631|3625|3630|3625|3632|3626|3630|3625|0
1640968260000|2021-12-31 16:31:00|3631|3626|3631|3627|3631|3627|3630|3625|700
1640968270000|2021-12-31 16:31:10|3630|3626|3629|3624|3631|3627|3628|3623|0
1640968280000|2021-12-31 16:31:20|3628|3623|3632|3626|3632|3626|3628|3623|671
1640968290000|2021-12-31 16:31:30|3631|3625|3636|3630|3636|3630|3631|3625|100
1640968300000|2021-12-31 16:31:40|3635|3629|3636|3630|3636|3630|3635|3629|145
1640968310000|2021-12-31 16:31:50|3635|3629|3632|3626|3635|3630|3632|3626|200
1640968320000|2021-12-31 16:32:00|3633|3627|3632|3626|3633|3627|3632|3626|0
1640968330000|2021-12-31 16:32:10|3631|3627|3630|3625|3632|3627|3630|3625|100
1640968340000|2021-12-31 16:32:20|3628|3623|3628|3623|3629|3624|3628|3623|1448
1640968350000|2021-12-31 16:32:30|3629|3624|3629|3624|3629|3624|3628|3623|412
1640968360000|2021-12-31 16:32:40|3628|3623|3629|3624|3630|3625|3628|3623|100
1640968370000|2021-12-31 16:32:50|3630|3625|3629|3623|3630|3625|3629|3623|100
1640968380000|2021-12-31 16:33:00|3628|3624|3629|3624|3629|3624|3628|3624|0
1640968390000|2021-12-31 16:33:10|3625|3619|3625|3619|3626|3621|3625|3619|121
1640968400000|2021-12-31 16:33:20|3626|3621|3625|3619|3626|3621|3625|3619|2000
1640968410000|2021-12-31 16:33:30|3628|3622|3628|3622|3628|3622|3627|3621|300
1640968420000|2021-12-31 16:33:40|3627|3621|3631|3625|3632|3626|3627|3621|300
1640968430000|2021-12-31 16:33:50|3632|3626|3630|3625|3632|3626|3630|3625|0
1640968440000|2021-12-31 16:34:00|3628|3622|3628|3622|3629|3623|3628|3621|6254
1640968450000|2021-12-31 16:34:10|3629|3623|3629|3623|3629|3623|3628|3622|0
1640968460000|2021-12-31 16:34:20|3628|3622|3628|3623|3629|3623|3627|3621|100
1640968470000|2021-12-31 16:34:30|3627|3622|3627|3621|3628|3623|3627|3621|0
1640968480000|2021-12-31 16:34:40|3628|3622|3626|3621|3628|3623|3624|3620|100
1640968490000|2021-12-31 16:34:50|3625|3620|3625|3620|3625|3620|3624|3618|0
1640968500000|2021-12-31 16:35:00|3624|3619|3620|3614|3625|3620|3620|3614|1675
1640968510000|2021-12-31 16:35:10|3621|3615|3617|3611|3621|3615|3616|3610|1600
1640968520000|2021-12-31 16:35:20|3619|3614|3625|3620|3625|3620|3619|3614|100
1640968530000|2021-12-31 16:35:30|3624|3619|3626|3620|3626|3620|3624|3619|1240
1640968540000|2021-12-31 16:35:40|3625|3619|3624|3618|3626|3620|3623|3618|3204
1640968550000|2021-12-31 16:35:50|3623|3617|3623|3618|3624|3618|3623|3617|0
1640968560000|2021-12-31 16:36:00|3624|3619|3623|3617|3624|3619|3622|3616|2240
1640968570000|2021-12-31 16:36:10|3622|3616|3624|3620|3624|3620|3621|3616|300
1640968580000|2021-12-31 16:36:20|3625|3619|3626|3622|3626|3622|3624|3619|2862
1640968590000|2021-12-31 16:36:30|3627|3621|3626|3621|3627|3622|3626|3621|890
1640968600000|2021-12-31 16:36:40|3627|3622|3626|3622|3627|3622|3625|3621|600
1640968610000|2021-12-31 16:36:50|3625|3621|3628|3623|3631|3626|3625|3621|2545
1640968620000|2021-12-31 16:37:00|3627|3622|3630|3625|3630|3625|3627|3622|1200
1640968630000|2021-12-31 16:37:10|3631|3626|3632|3626|3632|3626|3630|3625|3532
1640968640000|2021-12-31 16:37:20|3631|3625|3632|3626|3632|3626|3630|3625|0
1640968650000|2021-12-31 16:37:30|3631|3625|3630|3626|3631|3627|3630|3625|200
1640968660000|2021-12-31 16:37:40|3631|3627|3631|3627|3631|3627|3631|3627|0
1640968670000|2021-12-31 16:37:50|3630|3626|3631|3626|3632|3627|3630|3626|100
1640968680000|2021-12-31 16:38:00|3632|3627|3628|3622|3632|3627|3628|3622|300
1640968690000|2021-12-31 16:38:10|3630|3626|3629|3623|3630|3626|3628|3623|0
1640968700000|2021-12-31 16:38:20|3630|3624|3631|3625|3631|3625|3629|3623|338
1640968710000|2021-12-31 16:38:30|3630|3624|3631|3625|3631|3627|3630|3624|0
1640968720000|2021-12-31 16:38:40|3630|3624|3630|3624|3631|3625|3630|3624|0
1640968730000|2021-12-31 16:38:50|3631|3625|3633|3627|3635|3631|3630|3625|210
1640968740000|2021-12-31 16:39:00|3634|3628|3634|3629|3634|3629|3633|3628|1300
1640968750000|2021-12-31 16:39:10|3633|3628|3636|3632|3637|3633|3633|3628|1000
1640968760000|2021-12-31 16:39:20|3637|3633|3636|3632|3637|3633|3635|3631|0
1640968770000|2021-12-31 16:39:30|3635|3631|3635|3630|3636|3632|3635|3630|100
1640968780000|2021-12-31 16:39:40|3636|3631|3635|3630|3636|3631|3634|3628|0
1640968790000|2021-12-31 16:39:50|3634|3628|3633|3627|3635|3629|3633|3627|100
1640968800000|2021-12-31 16:40:00|3632|3626|3630|3624|3633|3627|3630|3624|100
1640968810000|2021-12-31 16:40:10|3631|3625|3630|3624|3631|3625|3630|3624|150
1640968820000|2021-12-31 16:40:20|3631|3625|3629|3623|3631|3625|3628|3621|200
1640968830000|2021-12-31 16:40:30|3628|3624|3629|3624|3629|3624|3628|3622|0
1640968840000|2021-12-31 16:40:40|3628|3623|3628|3623|3630|3624|3628|3623|0
1640968850000|2021-12-31 16:40:50|3629|3624|3630|3624|3630|3624|3628|3623|1100
1640968860000|2021-12-31 16:41:00|3629|3623|3629|3623|3629|3623|3629|3623|0
1640968870000|2021-12-31 16:41:10|3628|3627|3630|3627|3630|3628|3628|3627|570
1640968880000|2021-12-31 16:41:20||3625||3625||3625||3625|0
1640968890000|2021-12-31 16:41:30|||||||||100
1640968900000|2021-12-31 16:41:40|3629|3627|3630|3626|3630|3628|3629|3626|600
1640968920000|2021-12-31 16:42:00|3629|3629|3629|3626|3630|3629|3628|3626|1635
1640968930000|2021-12-31 16:42:10|3628||3627||3628||3627||400
1640968940000|2021-12-31 16:42:20|3628||3628||3628||3628||398
1640968950000|2021-12-31 16:42:30|3627|3625|3626|3623|3627|3625|3625|3623|5437
1640968960000|2021-12-31 16:42:40|3625|3622|3625|3622|3625|3622|3625|3622|1600
1640968970000|2021-12-31 16:42:50|3626|3624|3626|3623|3626|3624|3625|3623|1230
1640968980000|2021-12-31 16:43:00|3625||3625||3625||3625||0
1640968990000|2021-12-31 16:43:10|3624|3622|3622|3619|3624|3622|3621|3618|1950
1640969000000|2021-12-31 16:43:20|||||||||200
1640969020000|2021-12-31 16:43:40|3623|3620|3623|3619|3623|3621|3621|3619|3450
1640969040000|2021-12-31 16:44:00|3625|3621|3624|3620|3625|3623|3621|3619|2124
1640969050000|2021-12-31 16:44:10||3621||3620||3621||3620|400
1640969060000|2021-12-31 16:44:20|3620|3619|3618|3615|3621|3619|3616|3614|3753
1640969080000|2021-12-31 16:44:40|3617||3617||3618||3617||1965
1640969090000|2021-12-31 16:44:50|||||||||1000
1640969110000|2021-12-31 16:45:10|3616|3616|3614|3612|3617|3616|3614|3612|3757
1640969120000|2021-12-31 16:45:20|3615|3613|3618|3616|3618|3616|3615|3613|3714
1640969130000|2021-12-31 16:45:30|3617|3614|3618|3614|3618|3614|3617|3614|2665
1640969150000|2021-12-31 16:45:50|3617||3616||3617||3616||300
1640969160000|2021-12-31 16:46:00|3615|3613|3614|3613|3615|3613|3610|3607|6886
1640969170000|2021-12-31 16:46:10|3613|3610|3613|3610|3613|3610|3613|3610|3300
1640969180000|2021-12-31 16:46:20|3612|3611|3615|3611|3615|3611|3612|3611|500
1640969190000|2021-12-31 16:46:30|||||||||4600
1640969200000|2021-12-31 16:46:40|3618|3612|3618|3615|3618|3615|3618|3611|1832
1640969220000|2021-12-31 16:47:00|3616|3614|3613|3611|3616|3614|3613|3611|500
1640969230000|2021-12-31 16:47:10|3612|3610|3613|3610|3613|3610|3612|3610|300
1640969240000|2021-12-31 16:47:20|3614|3612|3614|3612|3614|3612|3614|3612|540
1640969250000|2021-12-31 16:47:30|3615|3613|3616|3613|3616|3614|3615|3613|0
1640969260000|2021-12-31 16:47:40|3618|3615|3616|3613|3618|3616|3616|3613|3089
1640969270000|2021-12-31 16:47:50|3615||3616||3616||3614||10742
1640969280000|2021-12-31 16:48:00|3618|3615|3618|3616|3620|3617|3618|3615|2504
1640969290000|2021-12-31 16:48:10|3620|3617|3619|3617|3620|3617|3619|3617|2556
1640969300000|2021-12-31 16:48:20|3618|3616|3618|3616|3618|3616|3618|3616|381
1640969310000|2021-12-31 16:48:30|||||||||514
1640969330000|2021-12-31 16:48:50|3617|3617|3620|3618|3620|3618|3617|3616|1550
1640969340000|2021-12-31 16:49:00|3619|3616|3619|3616|3619|3616|3619|3616|100
1640969350000|2021-12-31 16:49:10|3620|3618|3620|3617|3620|3619|3619|3617|600
1640969360000|2021-12-31 16:49:20|||||||||1100
1640969380000|2021-12-31 16:49:40|3617|3616|3616|3614|3617|3616|3616|3614|746
1640969390000|2021-12-31 16:49:50|3617||3616||3617||3615||200
1640969400000|2021-12-31 16:50:00|3617|3615|3618|3616|3618|3617|3616|3615|500
1640969410000|2021-12-31 16:50:10|3616|3615|3618|3615|3618|3616|3616|3615|0
1640969440000|2021-12-31 16:50:40|3616|3614|3618|3615|3618|3615|3616|3614|529
1640969450000|2021-12-31 16:50:50|3616|3614|3617|3614|3617|3615|3616|3614|200
1640969460000|2021-12-31 16:51:00|3618|3615|3618|3615|3618|3615|3618|3615|0
1640969470000|2021-12-31 16:51:10|3616|3614|3618|3616|3618|3616|3616|3614|1671
1640969480000|2021-12-31 16:51:20|3619|3617|3621|3617|3621|3619|3619|3617|14506
1640969500000|2021-12-31 16:51:40|3620|3616|3619|3616|3620|3616|3618|3616|125
1640969510000|2021-12-31 16:51:50|3620||3619||3620||3619||1021
1640969520000|2021-12-31 16:52:00|3620|3617|3619|3617|3620|3618|3619|3617|1500
1640969530000|2021-12-31 16:52:10|3620|3619|3621|3619|3621|3619|3620|3619|1805
1640969550000|2021-12-31 16:52:30||3620||3619||3620||3619|300
1640969560000|2021-12-31 16:52:40|3622|3620|3621|3620|3622|3620|3621|3619|1715
1640969570000|2021-12-31 16:52:50|3623|3621|3623|3621|3623|3621|3623|3621|0
1640969580000|2021-12-31 16:53:00|3624|3622|3624|3622|3624|3623|3624|3622|1909
1640969590000|2021-12-31 16:53:10|3625|3623|3625|3622|3626|3624|3622|3620|6735
1640969600000|2021-12-31 16:53:20|3623|3621|3623|3620|3624|3621|3623|3620|640
1640969630000|2021-12-31 16:53:50|3621|3619|3619|3617|3621|3619|3619|3616|2611
1640969640000|2021-12-31 16:54:00|3620|3619|3617|3615|3620|3619|3617|3615|977
1640969660000|2021-12-31 16:54:20|3618|3616|3618|3615|3618|3617|3618|3615|287
1640969680000|2021-12-31 16:54:40|3617|3616|3617|3615|3618|3616|3617|3615|785
1640969690000|2021-12-31 16:54:50|3616|3614|3614|3613|3616|3614|3614|3613|1921
1640969700000|2021-12-31 16:55:00|3615|3612|3616|3613|3616|3613|3614|3612|1000
1640969730000|2021-12-31 16:55:30|3615|3614|3617|3614|3617|3614|3615|3614|300
1640969740000|2021-12-31 16:55:40|3616|3615|3617|3615|3617|3616|3616|3614|737
1640969750000|2021-12-31 16:55:50||3616||3616||3616||3616|200
1640969760000|2021-12-31 16:56:00|3618|3617|3618|3616|3618|3617|3618|3616|788
1640969770000|2021-12-31 16:56:10|3619|3617|3619|3616|3619|3618|3618|3616|500
1640969780000|2021-12-31 16:56:20||3617||3616||3617||3616|200
1640969790000|2021-12-31 16:56:30|3620|3618|3621|3618|3621|3619|3620|3618|700
1640969810000|2021-12-31 16:56:50|3619|3617|3621|3618|3621|3619|3619|3617|1200
1640969850000|2021-12-31 16:57:30||3619||3619||3619||3619|500
1640969870000|2021-12-31 16:57:50|3620|3618|3622|3618|3623|3620|3620|3618|2991
1640969880000|2021-12-31 16:58:00|3620|3617|3619|3617|3620|3617|3619|3617|900
1640969910000|2021-12-31 16:58:30|3620|3616|3619|3617|3620|3617|3619|3616|100
1640969920000|2021-12-31 16:58:40|3620|3618|3620|3618|3620|3618|3620|3618|300
1640969930000|2021-12-31 16:58:50|3619||3620||3620||3619||500
1640969940000|2021-12-31 16:59:00|3621|3619|3622|3619|3622|3620|3621|3619|1975
1640969950000|2021-12-31 16:59:10|3621|3618|3620|3618|3621|3618|3620|3618|860
1640969960000|2021-12-31 16:59:20|3621|3620|3626|3623|3626|3624|3621|3620|1178
1640969970000|2021-12-31 16:59:30|3625|3624|3626|3623|3626|3624|3625|3623|725
1640969980000|2021-12-31 16:59:40|3625|3624|3625|3623|3625|3624|3625|3623|0
1640969990000|2021-12-31 16:59:50|3624|3622|3624|3622|3624|3622|3624|3622|0
1640970020000|2021-12-31 17:00:20|3623|3621|3623|3620|3623|3622|3623|3620|1238
1640970030000|2021-12-31 17:00:30|3622||3622||3622||3621||500
1640970040000|2021-12-31 17:00:40|3623|3621|3623|3622|3623|3622|3623|3621|700
1640970050000|2021-12-31 17:00:50|3624|3623|3626|3624|3626|3624|3624|3623|850
1640970060000|2021-12-31 17:01:00|3628|3626|3630|3628|3630|3628|3628|3626|100
1640970070000|2021-12-31 17:01:10|3629|3627|3631|3628|3632|3630|3628|3627|1808
1640970080000|2021-12-31 17:01:20|3632|3630|3633|3631|3635|3632|3632|3630|6200
1640970090000|2021-12-31 17:01:30|3632|3630|3632|3630|3632|3630|3632|3630|100
1640970100000|2021-12-31 17:01:40|3634|3632|3630|3628|3634|3632|3630|3628|2036
1640970120000|2021-12-31 17:02:00|3632|3629|3632|3629|3632|3629|3632|3629|470
1640970130000|2021-12-31 17:02:10|3631|3630|3633|3631|3633|3631|3631|3628|402
1640970140000|2021-12-31 17:02:20|3632|3629|3632|3628|3632|3629|3632|3628|500
1640970160000|2021-12-31 17:02:40|3631|3630|3634|3630|3634|3631|3631|3630|200
1640970170000|2021-12-31 17:02:50|3635|3631|3635|3633|3635|3634|3634|3631|3950
1640970180000|2021-12-31 17:03:00|3636|3634|3635|3633|3636|3635|3635|3633|2900
1640970190000|2021-12-31 17:03:10|3634|3634|3634|3631|3634|3634|3633|3630|500
1640970200000|2021-12-31 17:03:20|3632|3630|3633|3630|3633|3630|3632|3630|290
1640970210000|2021-12-31 17:03:30|3634|3631|3636|3633|3636|3633|3634|3631|800
1640970220000|2021-12-31 17:03:40|3634|3632|3635|3632|3636|3632|3633|3632|650
1640970230000|2021-12-31 17:03:50|3636|3633|3639|3636|3639|3637|3636|3633|9984
1640970240000|2021-12-31 17:04:00|3640|3638|3640|3638|3640|3638|3640|3638|1828
1640970260000|2021-12-31 17:04:20|3638|3637|3638|3635|3639|3637|3638|3635|1285
1640970290000|2021-12-31 17:04:50|3640|3637|3640|3638|3640|3638|3640|3637|756
1640970300000|2021-12-31 17:05:00|3639|3637|3637|3635|3639|3637|3636|3635|2245
1640970320000|2021-12-31 17:05:20|3636|3634|3634|3631|3636|3634|3633|3631|5031
1640970340000|2021-12-31 17:05:40|||||||||5000
1640970360000|2021-12-31 17:06:00|3633|3632|3632|3630|3633|3632|3632|3630|2093
1640970370000|2021-12-31 17:06:10|3631|3629|3631|3629|3631|3629|3631|3629|10227
1640970380000|2021-12-31 17:06:20|3630|3628|3625|3622|3630|3628|3622|3621|10671
1640970390000|2021-12-31 17:06:30|3624|3623|3625|3622|3625|3624|3623|3622|2676
1640970400000|2021-12-31 17:06:40|3624|3623|3622|3621|3625|3623|3622|3621|6287
1640970410000|2021-12-31 17:06:50|3623||3623||3623||3623||743
1640970420000|2021-12-31 17:07:00|3624||3624||3624||3624||3910
1640970430000|2021-12-31 17:07:10|3625|3623|3625|3624|3625|3624|3624|3623|1088
1640970440000|2021-12-31 17:07:20|3626|3625|3629|3625|3630|3626|3626|3624|6156
1640970460000|2021-12-31 17:07:40|3627||3628||3628||3627||0
1640970490000|2021-12-31 17:08:10|3627|3624|3626|3624|3627|3624|3625|3624|750
1640970510000|2021-12-31 17:08:30|3627|3625|3628|3625|3628|3626|3627|3625|4800
1640970520000|2021-12-31 17:08:40|3629|3626|3631|3627|3631|3627|3628|3626|719
1640970530000|2021-12-31 17:08:50|3630|3628|3630|3628|3630|3628|3630|3628|700
1640970540000|2021-12-31 17:09:00|3631|3630|3631|3630|3634|3630|3631|3630|1575
1640970550000|2021-12-31 17:09:10|3630|3629|3630|3628|3630|3629|3629|3628|1000
1640970570000|2021-12-31 17:09:30|3631|3629|3633|3630|3633|3630|3631|3629|4100
1640970580000|2021-12-31 17:09:40||3631||3631||3631||3631|0
1640970590000|2021-12-31 17:09:50|3632|3630|3630|3629|3632|3630|3630|3629|902
1640970600000|2021-12-31 17:10:00|3629|3628|3630|3628|3630|3628|3629|3628|0
1640970610000|2021-12-31 17:10:10|3631|3629|3634|3632|3634|3632|3631|3629|8926
1640970630000|2021-12-31 17:10:30|3633|3631|3635|3632|3635|3632|3633|3631|100
1640970660000|2021-12-31 17:11:00|3634|3633|3634|3633|3635|3634|3633|3632|794
1640970670000|2021-12-31 17:11:10|3635|3631|3635|3631|3635|3631|3633|3631|4550
1640970680000|2021-12-31 17:11:20|3634||3633||3634||3633||3700
1640970710000|2021-12-31 17:11:50|3632|3632|3631|3628|3632|3632|3630|3628|2682
1640970720000|2021-12-31 17:12:00|3630|3629|3629|3627|3632|3631|3628|3626|3886
1640970730000|2021-12-31 17:12:10|3628||3628||3628||3628||6885
1640970740000|2021-12-31 17:12:20|3627|3626|3625|3621|3627|3627|3624|3621|11203
1640970750000|2021-12-31 17:12:30|3624|3623|3624|3623|3625|3625|3624|3623|2267
1640970760000|2021-12-31 17:12:40||3622||3622||3622||3622|1300
1640970770000|2021-12-31 17:12:50|3626|3624|3629|3627|3630|3628|3625|3624|1334
1640970780000|2021-12-31 17:13:00|3630|3629|3629|3628|3630|3629|3628|3627|703
1640970790000|2021-12-31 17:13:10||3627||3627||3627||3627|283
1640970800000|2021-12-31 17:13:20|3630|3628|3632|3631|3632|3631|3630|3628|900
1640970810000|2021-12-31 17:13:30||3629||3629||3629||3629|0
1640970820000|2021-12-31 17:13:40|3634|3630|3633|3630|3634|3630|3633|3630|0
1640970830000|2021-12-31 17:13:50|3632|3631|3633|3631|3633|3631|3632|3631|400
1640970840000|2021-12-31 17:14:00|3632|3630|3633|3631|3633|3631|3632|3630|1845
1640970850000|2021-12-31 17:14:10|3632|3630|3629|3627|3632|3630|3629|3627|600
1640970860000|2021-12-31 17:14:20|3628|3626|3630|3627|3630|3629|3627|3626|1783
1640970880000|2021-12-31 17:14:40||3628||3628||3628||3628|0
1640970890000|2021-12-31 17:14:50|3629|3627|3628|3627|3629|3628|3628|3627|1204
1640970910000|2021-12-31 17:15:10|3627|3626|3628|3626|3628|3626|3627|3626|200
1640970920000|2021-12-31 17:15:20|3627|3625|3626|3624|3627|3625|3625|3623|1787
1640970930000|2021-12-31 17:15:30|3625|3623|3625|3623|3625|3623|3625|3623|0
1640970940000|2021-12-31 17:15:40|3624|3622|3624|3622|3624|3622|3624|3622|100
1640970950000|2021-12-31 17:15:50|3625|3623|3629|3625|3629|3625|3624|3622|6925
1640970960000|2021-12-31 17:16:00|3627|3624|3627|3624|3629|3624|3627|3624|1425
1640970970000|2021-12-31 17:16:10|3626|3625|3627|3624|3627|3626|3626|3623|2300
1640970980000|2021-12-31 17:16:20|3629|3626|3630|3627|3630|3627|3629|3626|500
1640970990000|2021-12-31 17:16:30|3631|3629|3631|3627|3631|3629|3631|3627|1804
1640971000000|2021-12-31 17:16:40||3628||3628||3628||3628|100
1640971020000|2021-12-31 17:17:00|3632|3629|3632|3630|3632|3630|3632|3629|430
1640971030000|2021-12-31 17:17:10|3633|3632|3633|3632|3633|3632|3633|3632|1014
1640971040000|2021-12-31 17:17:20|3634|3633|3635|3634|3636|3634|3634|3633|9367
1640971050000|2021-12-31 17:17:30|3636|3635|3638|3636|3638|3637|3636|3635|11250
1640971060000|2021-12-31 17:17:40|3639|3637|3636|3634|3639|3637|3635|3634|3177
1640971070000|2021-12-31 17:17:50|3635|3633|3634|3633|3635|3633|3634|3633|800
1640971080000|2021-12-31 17:18:00|3635|3634|3635|3633|3638|3635|3635|3633|3100
1640971090000|2021-12-31 17:18:10|3633|3632|3635|3632|3635|3633|3633|3632|2000
1640971110000|2021-12-31 17:18:30|3633|3630|3631|3628|3633|3630|3630|3628|1309
1640971120000|2021-12-31 17:18:40|3630|3629|3630|3629|3630|3629|3630|3629|0
1640971130000|2021-12-31 17:18:50|3629|3628|3630|3627|3630|3628|3629|3627|2500
1640971150000|2021-12-31 17:19:10|||||||||109
1640971160000|2021-12-31 17:19:20|3631|3629|3632|3629|3632|3629|3631|3629|1450
1640971170000|2021-12-31 17:19:30|3631||3632||3632||3631||154
1640971200000|2021-12-31 17:20:00|3633|3630|3633|3630|3633|3630|3633|3630|361
1640971210000|2021-12-31 17:20:10|3635|3631|3635|3631|3635|3631|3635|3631|800
1640971230000|2021-12-31 17:20:30|3634||3634||3634||3634||0
1640971250000|2021-12-31 17:20:50|3633|3632|3631|3629|3633|3632|3630|3629|1519
1640971260000|2021-12-31 17:21:00|||||||||2200
1640971270000|2021-12-31 17:21:10|3629|3628|3633|3629|3633|3629|3627|3626|5580
1640971280000|2021-12-31 17:21:20|3632||3633||3633||3632||0
1640971290000|2021-12-31 17:21:30|3631|3630|3632|3629|3633|3630|3631|3629|600
1640971310000|2021-12-31 17:21:50||3630||3630||3630||3630|299
1640971320000|2021-12-31 17:22:00|3633|3631|3633|3631|3633|3631|3632|3631|603
1640971330000|2021-12-31 17:22:10|3632|3630|3632|3630|3632|3630|3632|3630|300
1640971340000|2021-12-31 17:22:20|3633||3633||3633||3633||0
1640971370000|2021-12-31 17:22:50|3632||3632||3632||3632||115
1640971380000|2021-12-31 17:23:00|3633|3631|3633|3631|3633|3631|3633|3631|200
1640971390000|2021-12-31 17:23:10|3632|3630|3632|3630|3632|3630|3632|3630|200
1640971400000|2021-12-31 17:23:20|||||||||3092
1640971410000|2021-12-31 17:23:30|3631|3629|3626|3625|3631|3629|3626|3624|11121
1640971420000|2021-12-31 17:23:40|3627|3626|3627|3625|3627|3626|3627|3625|2700
1640971430000|2021-12-31 17:23:50|||||||||2500
1640971440000|2021-12-31 17:24:00|||||||||212
1640971450000|2021-12-31 17:24:10|3628|3626|3633|3629|3633|3629|3628|3626|1200
1640971460000|2021-12-31 17:24:20||3630||3630||3630||3630|0
1640971470000|2021-12-31 17:24:30|3634||3633||3634||3633||0
1640971480000|2021-12-31 17:24:40|3635|3632|3635|3633|3636|3633|3634|3631|7284
1640971490000|2021-12-31 17:24:50|3634|3632|3634|3632|3636|3634|3633|3631|7635
1640971500000|2021-12-31 17:25:00||3631||3631||3631||3631|200
1640971510000|2021-12-31 17:25:10|3632|3630|3631|3629|3632|3630|3631|3629|10795
1640971520000|2021-12-31 17:25:20||3628||3629||3629||3628|125
1640971540000|2021-12-31 17:25:40|3633|3630|3633|3630|3633|3630|3633|3630|200
1640971550000|2021-12-31 17:25:50|3631|3629|3629|3628|3631|3630|3629|3628|1225
1640971560000|2021-12-31 17:26:00|3628|3627|3628|3627|3628|3627|3628|3627|200
1640971570000|2021-12-31 17:26:10|3627|3626|3628|3626|3628|3627|3627|3626|500
1640971590000|2021-12-31 17:26:30|3629|3627|3627|3625|3629|3627|3627|3625|4250
1640971600000|2021-12-31 17:26:40|3628||3628||3628||3628||0
1640971610000|2021-12-31 17:26:50||3626||3625||3626||3625|0
1640971620000|2021-12-31 17:27:00|3627|3624|3625|3623|3627|3624|3624|3622|964
1640971630000|2021-12-31 17:27:10|3626|3622|3629|3626|3629|3626|3626|3622|2500
1640971650000|2021-12-31 17:27:30|3626|3625|3628|3625|3628|3625|3626|3624|1200
1640971670000|2021-12-31 17:27:50||3626||3626||3626||3626|431
1640971680000|2021-12-31 17:28:00|||||||||400
1640971690000|2021-12-31 17:28:10|3627|3624|3625|3624|3627|3625|3625|3624|800
1640971700000|2021-12-31 17:28:20|3624|3622|3623|3621|3625|3622|3622|3620|7800
1640971710000|2021-12-31 17:28:30|||||||||7100
1640971720000|2021-12-31 17:28:40|3622|3622|3622|3621|3622|3622|3622|3621|300
1640971730000|2021-12-31 17:28:50|3623|3622|3625|3623|3625|3623|3623|3622|1400
1640971740000|2021-12-31 17:29:00|3624|3624|3624|3622|3625|3624|3624|3621|3125
1640971750000|2021-12-31 17:29:10|3623|3621|3622|3621|3623|3621|3622|3621|2000
1640971760000|2021-12-31 17:29:20|||||||||310
1640971770000|2021-12-31 17:29:30|3623|3622|3623|3621|3623|3622|3622|3621|1000
1640971790000|2021-12-31 17:29:50|3622|3620|3620|3617|3622|3620|3620|3617|5014
1640971800000|2021-12-31 17:30:00|3618|3618|3617|3616|3618|3618|3617|3616|11300
1640971820000|2021-12-31 17:30:20|3616|3615|3622|3619|3622|3619|3614|3613|6812
1640971830000|2021-12-31 17:30:30|3620|3618|3620|3618|3620|3618|3620|3618|100
1640971840000|2021-12-31 17:30:40|3619|3616|3619|3616|3619|3616|3619|3616|100
1640971850000|2021-12-31 17:30:50|3618|3615|3617|3615|3618|3615|3617|3615|550
1640971860000|2021-12-31 17:31:00|3616|3613|3616|3613|3616|3613|3616|3613|400
1640971870000|2021-12-31 17:31:10|3615|3612|3615|3612|3615|3612|3614|3612|2104
1640971880000|2021-12-31 17:31:20|3614|3611|3613|3612|3614|3612|3613|3611|471
1640971890000|2021-12-31 17:31:30||3611||3611||3611||3611|100
1640971900000|2021-12-31 17:31:40|3614|3612|3616|3613|3617|3614|3614|3612|3617
1640971910000|2021-12-31 17:31:50|3617||3616||3617||3616||5017
1640971920000|2021-12-31 17:32:00||3614||3613||3614||3613|1400
1640971930000|2021-12-31 17:32:10|3617|3615|3621|3620|3624|3622|3616|3615|73433
1640971940000|2021-12-31 17:32:20|3622|3616|3611|3609|3623|3619|3606|3604|37282
1640971950000|2021-12-31 17:32:30|3610|3608|3609|3607|3610|3608|3609|3607|906
1640971960000|2021-12-31 17:32:40|3608|3606|3611|3610|3611|3610|3607|3605|2500
1640971980000|2021-12-31 17:33:00|3613|3612|3614|3612|3615|3612|3613|3612|501
1640971990000|2021-12-31 17:33:10|3613|3611|3612|3610|3613|3611|3612|3610|1600
1640972000000|2021-12-31 17:33:20|3611|3608|3610|3609|3611|3609|3610|3608|667
1640972030000|2021-12-31 17:33:50|3613|3610|3609|3608|3613|3610|3609|3608|525
1640972040000|2021-12-31 17:34:00|3607|3606|3606|3605|3608|3607|3606|3605|5262
1640972050000|2021-12-31 17:34:10|3607|3606|3607|3606|3607|3606|3607|3606|3000
1640972060000|2021-12-31 17:34:20|3606|3605|3605|3604|3606|3605|3605|3604|1208
1640972070000|2021-12-31 17:34:30|3604|3603|3601|3600|3604|3603|3601|3600|29613
1640972080000|2021-12-31 17:34:40|3600|3599|3601|3599|3601|3600|3600|3599|7127
1640972090000|2021-12-31 17:34:50|3602|3600|3603|3601|3604|3601|3602|3600|3233
1640972100000|2021-12-31 17:35:00|||||||||500
1640972110000|2021-12-31 17:35:10|3602|3599|3603|3601|3603|3601|3601|3599|790
1640972120000|2021-12-31 17:35:20|3605|3602|3609|3605|3609|3606|3605|3602|6747
1640972130000|2021-12-31 17:35:30|3607||3608||3608||3607||1200
1640972150000|2021-12-31 17:35:50|3607|3604|3606|3603|3607|3605|3605|3603|1724
1640972160000|2021-12-31 17:36:00|3605||3605||3605||3605||400
1640972170000|2021-12-31 17:36:10|3604|3602|3604|3602|3606|3604|3603|3602|5984
1640972180000|2021-12-31 17:36:20|3606|3603|3606|3604|3606|3604|3606|3603|747
1640972190000|2021-12-31 17:36:30|||||||||100
1640972200000|2021-12-31 17:36:40|3605|3603|3605|3603|3605|3603|3605|3603|2090
1640972210000|2021-12-31 17:36:50|3604|3602|3605|3602|3605|3602|3604|3602|344
1640972220000|2021-12-31 17:37:00|3604||3604||3604||3604||0
1640972240000|2021-12-31 17:37:20|3603|3601|3600|3598|3603|3601|3600|3598|2344
1640972250000|2021-12-31 17:37:30|3603|3599|3602|3600|3605|3601|3601|3598|7716
1640972260000|2021-12-31 17:37:40|3601|3598|3601|3598|3601|3598|3601|3598|3294
1640972270000|2021-12-31 17:37:50|3603|3600|3603|3600|3603|3600|3603|3600|100
1640972280000|2021-12-31 17:38:00|3604|3602|3604|3602|3605|3603|3602|3601|1600
1640972290000|2021-12-31 17:38:10|3605|3601|3606|3603|3606|3603|3603|3600|2100
1640972300000|2021-12-31 17:38:20|3607|3605|3607|3604|3608|3606|3605|3604|5426
1640972310000|2021-12-31 17:38:30||3605||3605||3605||3605|100
1640972320000|2021-12-31 17:38:40|3608|3606|3610|3607|3611|3608|3608|3606|1300
1640972330000|2021-12-31 17:38:50|3609|3606|3608|3605|3609|3606|3607|3605|400
1640972350000|2021-12-31 17:39:10|3606|3604|3606|3605|3606|3605|3605|3604|6037
1640972360000|2021-12-31 17:39:20|3607|3606|3609|3608|3610|3608|3607|3606|7679
1640972370000|2021-12-31 17:39:30|3610|3609|3609|3607|3610|3609|3609|3607|3590
1640972380000|2021-12-31 17:39:40|||||||||1325
1640972410000|2021-12-31 17:40:10|3608|3608|3612|3610|3613|3612|3608|3608|13454
1640972420000|2021-12-31 17:40:20|3611|3609|3611|3609|3612|3609|3611|3609|100
1640972430000|2021-12-31 17:40:30|3613|3610|3612|3609|3614|3613|3611|3609|7144
1640972450000|2021-12-31 17:40:50|3610|3608|3611|3609|3611|3609|3610|3608|1732
1640972460000|2021-12-31 17:41:00|3612|3610|3610|3609|3612|3610|3609|3608|1740
1640972470000|2021-12-31 17:41:10|3612|3610|3610|3609|3612|3610|3610|3609|555
1640972480000|2021-12-31 17:41:20|3611||3611||3612||3611||799
1640972530000|2021-12-31 17:42:10|3610|3608|3610|3607|3610|3608|3608|3607|2550
1640972540000|2021-12-31 17:42:20|3609|3608|3605|3604|3609|3608|3605|3604|6031
1640972550000|2021-12-31 17:42:30|3604|3603|3606|3605|3607|3605|3604|3603|1094
1640972560000|2021-12-31 17:42:40|3607|3603|3606|3603|3607|3603|3606|3603|200
1640972580000|2021-12-31 17:43:00|3607|3605|3607|3605|3607|3605|3607|3605|645
1640972630000|2021-12-31 17:43:50|3606|3604|3604|3602|3606|3604|3604|3602|3100
1640972640000|2021-12-31 17:44:00||3603||3602||3603||3602|300
1640972650000|2021-12-31 17:44:10|3603||3604||3604||3603||580
1640972660000|2021-12-31 17:44:20|3605|3603|3606|3603|3606|3605|3605|3603|5500
1640972680000|2021-12-31 17:44:40|3607|3605|3609|3606|3609|3606|3607|3604|1900
1640972700000|2021-12-31 17:45:00|3608||3607||3608||3607||7190
1640972710000|2021-12-31 17:45:10|3608|3607|3609|3608|3609|3608|3608|3606|1103
1640972730000|2021-12-31 17:45:30|3608|3607|3610|3607|3610|3607|3608|3607|1100
1640972740000|2021-12-31 17:45:40|||||||||900
1640972750000|2021-12-31 17:45:50|3609|3608|3610|3608|3610|3608|3609|3608|209
1640972770000|2021-12-31 17:46:10|3611|3609|3614|3611|3614|3612|3611|3609|13198
1640972780000|2021-12-31 17:46:20|3615|3613|3615|3613|3615|3614|3614|3613|3706
1640972790000|2021-12-31 17:46:30|3614|3614|3614|3613|3615|3614|3614|3613|1981
1640972800000|2021-12-31 17:46:40|3615|3614|3620|3619|3620|3619|3614|3613|10530
1640972810000|2021-12-31 17:46:50|3619|3618|3622|3620|3623|3620|3619|3618|4148
1640972820000|2021-12-31 17:47:00|3621|3619|3622|3619|3622|3619|3620|3619|4550
1640972830000|2021-12-31 17:47:10|3623|3620|3624|3621|3624|3622|3622|3620|2525
1640972840000|2021-12-31 17:47:20|3623||3624||3624||3623||749
1640972860000|2021-12-31 17:47:40|3623|3620|3622|3620|3623|3620|3622|3620|1399
1640972880000|2021-12-31 17:48:00|3621|3619|3622|3619|3622|3620|3620|3619|2218
1640972890000|2021-12-31 17:48:10|||||||||300
1640972910000|2021-12-31 17:48:30|3621|3620|3622|3621|3622|3621|3621|3620|1100
1640972920000|2021-12-31 17:48:40||3620||3620||3620||3620|576
1640972930000|2021-12-31 17:48:50|||||||||100
1640972940000|2021-12-31 17:49:00|3621|3621|3621|3620|3622|3621|3621|3620|2413
1640972950000|2021-12-31 17:49:10|3622|3621|3621|3619|3622|3621|3619|3618|6772
1640972960000|2021-12-31 17:49:20|3623|3621|3627|3626|3627|3626|3623|3621|4964
1640972970000|2021-12-31 17:49:30|3626|3625|3627|3626|3628|3626|3624|3622|3616
1640972980000|2021-12-31 17:49:40|3628|3627|3627|3625|3628|3627|3627|3625|1275
1640972990000|2021-12-31 17:49:50|3626|3624|3625|3624|3626|3624|3625|3624|900
1640973000000|2021-12-31 17:50:00|3626||3627||3627||3626||100
1640973010000|2021-12-31 17:50:10|3626|3625|3626|3625|3626|3625|3626|3625|900
1640973020000|2021-12-31 17:50:20|3627|3626|3628|3626|3628|3627|3627|3626|676
1640973030000|2021-12-31 17:50:30|3629|3627|3631|3629|3631|3629|3629|3627|1590
1640973040000|2021-12-31 17:50:40|3632|3630|3632|3631|3633|3632|3632|3630|800
1640973050000|2021-12-31 17:50:50|3633|3630|3632|3630|3633|3630|3632|3630|200
1640973060000|2021-12-31 17:51:00|3633|3631|3632|3630|3633|3631|3632|3630|1319
1640973070000|2021-12-31 17:51:10|3631|3629|3627|3625|3632|3629|3627|3625|6613
1640973080000|2021-12-31 17:51:20|3626|3624|3627|3625|3627|3625|3625|3624|5255
1640973090000|2021-12-31 17:51:30|3629|3627|3631|3628|3631|3628|3629|3627|2936
1640973110000|2021-12-31 17:51:50||3629||3629||3629||3629|3000
1640973120000|2021-12-31 17:52:00||3630||3630||3630||3630|800
1640973130000|2021-12-31 17:52:10|3632|3631|3633|3632|3633|3632|3632|3631|430
1640973140000|2021-12-31 17:52:20|3632|3631|3633|3631|3633|3631|3632|3631|1321
1640973150000|2021-12-31 17:52:30|||||||||400
1640973160000|2021-12-31 17:52:40|3632|3630|3635|3633|3635|3633|3630|3629|2768
1640973170000|2021-12-31 17:52:50|||||||||3600
1640973180000|2021-12-31 17:53:00|3634|3632|3633|3631|3634|3632|3633|3631|2016
1640973190000|2021-12-31 17:53:10|3634|3632|3635|3633|3635|3633|3634|3632|1400
1640973220000|2021-12-31 17:53:40|3636|3634|3635|3634|3638|3637|3632|3630|13292
1640973230000|2021-12-31 17:53:50|3636|3635|3636|3634|3636|3635|3635|3634|1788
1640973240000|2021-12-31 17:54:00|3637|3635|3637|3634|3637|3635|3637|3634|100
1640973250000|2021-12-31 17:54:10|3636|3635|3636|3635|3636|3635|3636|3635|0
1640973260000|2021-12-31 17:54:20|3637||3637||3637||3637||372
1640973270000|2021-12-31 17:54:30|3636|3636|3637|3636|3637|3636|3636|3636|466
1640973280000|2021-12-31 17:54:40|3636|3635|3635|3634|3636|3635|3635|3634|2499
1640973300000|2021-12-31 17:55:00|3634|3633|3632|3631|3637|3635|3632|3631|6707
1640973310000|2021-12-31 17:55:10|3631|3630|3631|3630|3632|3630|3631|3630|3985
1640973320000|2021-12-31 17:55:20|||||||||560
1640973330000|2021-12-31 17:55:30|3632|3631|3632|3631|3632|3631|3632|3631|400
1640973340000|2021-12-31 17:55:40|3631|3630|3631|3630|3632|3630|3631|3630|1127
1640973350000|2021-12-31 17:55:50|3630|3629|3630|3628|3630|3629|3630|3628|1160
1640973360000|2021-12-31 17:56:00||3629||3628||3629||3628|250
1640973370000|2021-12-31 17:56:10|3629|3629|3632|3631|3632|3631|3629|3629|1671
1640973390000|2021-12-31 17:56:30|3634|3632|3637|3635|3637|3635|3634|3632|6550
1640973400000|2021-12-31 17:56:40|3639|3636|3639|3637|3639|3637|3639|3636|2410
1640973410000|2021-12-31 17:56:50|3638|3638|3642|3640|3642|3640|3638|3638|4844
1640973420000|2021-12-31 17:57:00|3644|3642|3647|3644|3647|3645|3641|3639|30147
1640973430000|2021-12-31 17:57:10|3646|3645|3646|3644|3646|3645|3646|3644|1883
1640973440000|2021-12-31 17:57:20|3645|3643|3645|3643|3646|3644|3644|3643|6912
1640973460000|2021-12-31 17:57:40|3644|3642|3644|3641|3645|3642|3643|3640|900
1640973480000|2021-12-31 17:58:00|3641|3640|3642|3640|3642|3640|3641|3640|0
1640973490000|2021-12-31 17:58:10|3641|3639|3641|3638|3641|3639|3641|3638|1700
1640973500000|2021-12-31 17:58:20||3639||3639||3639||3639|0
1640973510000|2021-12-31 17:58:30|3642|3638|3642|3638|3642|3638|3641|3638|3000
1640973530000|2021-12-31 17:58:50|3641|3640|3644|3641|3644|3642|3641|3640|800
1640973540000|2021-12-31 17:59:00|3643|3640|3640|3639|3643|3640|3640|3638|1887
1640973550000|2021-12-31 17:59:10|3641|3640|3639|3636|3642|3640|3639|3635|8434
1640973560000|2021-12-31 17:59:20|||||||||2700
1640973570000|2021-12-31 17:59:30|3638|3637|3640|3638|3641|3639|3638|3637|1600
1640973580000|2021-12-31 17:59:40|3641|3639|3640|3638|3642|3641|3640|3638|10923
1640973590000|2021-12-31 17:59:50|3639|3637|3639|3637|3639|3637|3639|3637|810
1640973600000|2021-12-31 18:00:00|3640|3638|3642|3641|3643|3641|3640|3638|8302
1640973610000|2021-12-31 18:00:10|3640|3640|3639|3637|3640|3640|3639|3637|5771
1640973630000|2021-12-31 18:00:30|3638|3635|3638|3635|3638|3635|3638|3635|328
1640973650000|2021-12-31 18:00:50|3639|3637|3640|3638|3640|3639|3639|3637|445
1640973660000|2021-12-31 18:01:00||3639||3639||3639||3639|0
1640973670000|2021-12-31 18:01:10|3639|3638|3637|3634|3639|3638|3635|3633|4338
1640973680000|2021-12-31 18:01:20|3636|3633|3634|3631|3636|3633|3631|3629|15676
1640973700000|2021-12-31 18:01:40|3633|3632|3634|3631|3634|3632|3632|3631|600
1640973710000|2021-12-31 18:01:50|3632|3629|3632|3631|3632|3631|3630|3629|3051
1640973720000|2021-12-31 18:02:00|3634|3629|3633|3630|3634|3631|3631|3629|2902
1640973730000|2021-12-31 18:02:10|3632|3629|3633|3630|3633|3630|3630|3628|1480
1640973740000|2021-12-31 18:02:20|3634|3632|3634|3632|3634|3632|3634|3631|400
1640973750000|2021-12-31 18:02:30|3633|3633|3633|3631|3634|3633|3633|3631|500
1640973760000|2021-12-31 18:02:40|3632|3630|3634|3632|3634|3632|3632|3630|2907
1640973770000|2021-12-31 18:02:50|3633|3631|3632|3631|3633|3631|3632|3631|157
1640973780000|2021-12-31 18:03:00|3631|3630|3631|3628|3632|3630|3630|3627|6800
1640973790000|2021-12-31 18:03:10|3630|3629|3630|3628|3630|3629|3630|3628|5184
1640973800000|2021-12-31 18:03:20|3629||3629||3630||3629||100
1640973830000|2021-12-31 18:03:50|3630|3626|3628|3626|3630|3627|3627|3625|6637
1640973850000|2021-12-31 18:04:10|||||||||850
1640973860000|2021-12-31 18:04:20|3629|3627|3630|3627|3630|3628|3629|3627|3355
1640973870000|2021-12-31 18:04:30|3632|3629|3632|3629|3632|3629|3632|3628|978
1640973880000|2021-12-31 18:04:40||3630||3629||3630||3629|223
1640973890000|2021-12-31 18:04:50||3630||3630||3630||3630|0
1640973900000|2021-12-31 18:05:00|3633||3633||3633||3633||0
1640973940000|2021-12-31 18:05:40|3631|3629|3631|3629|3633|3629|3631|3629|1464
1640973950000|2021-12-31 18:05:50|3630|3628|3629|3625|3630|3628|3628|3625|520
1640973960000|2021-12-31 18:06:00|3628|3626|3627|3625|3628|3626|3627|3625|0
1640973970000|2021-12-31 18:06:10|||||||||665
1640973980000|2021-12-31 18:06:20|3626|3624|3625|3623|3626|3624|3625|3622|2324
1640973990000|2021-12-31 18:06:30|||||||||2500
1640974000000|2021-12-31 18:06:40|3626|3625|3626|3623|3626|3625|3625|3623|1405
1640974010000|2021-12-31 18:06:50|3625|3625|3626|3624|3626|3625|3624|3624|1620
1640974020000|2021-12-31 18:07:00||3623||3625||3625||3623|800
1640974030000|2021-12-31 18:07:10||3624||3623||3624||3623|100
1640974040000|2021-12-31 18:07:20|3627|3624|3627|3624|3627|3624|3627|3624|748
1640974060000|2021-12-31 18:07:40|||||||||100
1640974070000|2021-12-31 18:07:50|3626||3626||3626||3626||200
1640974080000|2021-12-31 18:08:00|3627|3625|3627|3625|3627|3625|3627|3625|800
1640974110000|2021-12-31 18:08:30||3626||3626||3626||3626|100
1640974120000|2021-12-31 18:08:40||3625||3625||3625||3625|102
1640974130000|2021-12-31 18:08:50|||||||||706
1640974140000|2021-12-31 18:09:00|3626|3624|3623|3621|3626|3624|3623|3621|4886
1640974150000|2021-12-31 18:09:10|3622|3620|3620|3618|3622|3620|3615|3613|8698
1640974160000|2021-12-31 18:09:20|3619|3617|3618|3617|3619|3618|3618|3617|1150
1640974170000|2021-12-31 18:09:30|3617|3615|3620|3618|3620|3618|3617|3615|800
1640974180000|2021-12-31 18:09:40|3617|3615|3617|3615|3617|3615|3617|3615|0
1640974190000|2021-12-31 18:09:50|3616|3614|3616|3614|3616|3614|3616|3614|300
1640974200000|2021-12-31 18:10:00|3615|3613|3616|3614|3616|3614|3615|3613|580
1640974210000|2021-12-31 18:10:10||3615||3615||3615||3615|0
1640974220000|2021-12-31 18:10:20|3617|3616|3618|3616|3618|3616|3617|3616|100
1640974230000|2021-12-31 18:10:30|3616|3614|3618|3614|3618|3616|3616|3614|200
1640974240000|2021-12-31 18:10:40|3616|3615|3616|3615|3616|3615|3616|3615|0
1640974250000|2021-12-31 18:10:50|3617||3617||3617||3617||327
1640974260000|2021-12-31 18:11:00|3616|3614|3614|3613|3616|3614|3614|3613|800
1640974270000|2021-12-31 18:11:10|3615|3614|3616|3615|3616|3615|3615|3614|1100
1640974290000|2021-12-31 18:11:30|3618|3616|3618|3616|3618|3616|3618|3616|4400
1640974300000|2021-12-31 18:11:40|3616|3615|3615|3613|3616|3615|3614|3613|4945
1640974310000|2021-12-31 18:11:50|||||||||100
1640974320000|2021-12-31 18:12:00||3614||3613||3614||3613|1300
1640974330000|2021-12-31 18:12:10|3614|3612|3613|3612|3614|3612|3613|3612|3214
1640974340000|2021-12-31 18:12:20|3612|3611|3613|3611|3613|3611|3612|3611|1200
1640974350000|2021-12-31 18:12:30|3612||3613||3613||3612||600
1640974360000|2021-12-31 18:12:40|3614|3612|3616|3613|3616|3613|3614|3612|1350
1640974380000|2021-12-31 18:13:00||3614||3614||3614||3614|0
1640974400000|2021-12-31 18:13:20|3615|3613|3615|3613|3615|3613|3615|3613|300
1640974410000|2021-12-31 18:13:30|3614|3614|3614|3612|3614|3614|3613|3612|925
1640974420000|2021-12-31 18:13:40|3612|3611|3614|3612|3614|3612|3612|3611|430
1640974430000|2021-12-31 18:13:50|3616|3613|3614|3612|3616|3614|3614|3612|1026
1640974440000|2021-12-31 18:14:00|3615||3615||3615||3615||200
1640974450000|2021-12-31 18:14:10|3614||3614||3614||3614||10304
1640974460000|2021-12-31 18:14:20|3613|3611|3613|3611|3614|3612|3612|3611|600
1640974470000|2021-12-31 18:14:30|||||||||100
1640974480000|2021-12-31 18:14:40|3612|3610|3611|3609|3612|3610|3610|3608|17335
1640974490000|2021-12-31 18:14:50|3613|3611|3613|3611|3613|3611|3613|3611|940
1640974500000|2021-12-31 18:15:00|3614|3612|3615|3613|3615|3613|3614|3612|1387
1640974510000|2021-12-31 18:15:10|3616|3612|3614|3612|3616|3612|3613|3612|1019
1640974520000|2021-12-31 18:15:20|3612|3611|3612|3610|3612|3611|3612|3610|1380
1640974530000|2021-12-31 18:15:30|||||||||100
1640974540000|2021-12-31 18:15:40||3611||3610||3611||3610|3063
1640974550000|2021-12-31 18:15:50|3613|3612|3613|3612|3615|3612|3613|3612|1904
1640974560000|2021-12-31 18:16:00|3612|3611|3611|3609|3612|3611|3610|3609|10118
1640974580000|2021-12-31 18:16:20|3612|3610|3614|3611|3614|3611|3612|3609|1773
1640974600000|2021-12-31 18:16:40|3613|3610|3612|3610|3613|3610|3612|3609|425
1640974610000|2021-12-31 18:16:50|||||||||375
1640974640000|2021-12-31 18:17:20|3611|3609|3610|3609|3611|3609|3610|3609|700
1640974660000|2021-12-31 18:17:40|3609|3608|3609|3608|3609|3608|3609|3608|100
1640974670000|2021-12-31 18:17:50|3610|3609|3610|3609|3610|3609|3610|3609|700
1640974680000|2021-12-31 18:18:00|||||||||4620
1640974690000|2021-12-31 18:18:10|3611|3610|3613|3612|3614|3613|3611|3610|7718
1640974700000|2021-12-31 18:18:20|3612|3611|3611|3610|3612|3611|3611|3610|300
1640974730000|2021-12-31 18:18:50|3612||3611||3612||3611||150
1640974750000|2021-12-31 18:19:10|3610|3609|3614|3613|3614|3613|3609|3608|8426
1640974760000|2021-12-31 18:19:20|||||||||618
1640974770000|2021-12-31 18:19:30|3613|3612|3613|3611|3613|3612|3612|3611|4223
1640974780000|2021-12-31 18:19:40|3612|3610|3612|3610|3612|3610|3611|3610|300
1640974810000|2021-12-31 18:20:10|3611|3609|3610|3609|3611|3609|3610|3609|8200
1640974820000|2021-12-31 18:20:20|3611||3611||3611||3611||1122
1640974830000|2021-12-31 18:20:30|3610|3610|3610|3609|3611|3610|3610|3609|1573
1640974840000|2021-12-31 18:20:40|3611|3610|3612|3611|3612|3611|3611|3610|100
1640974850000|2021-12-31 18:20:50|3611|3610|3613|3612|3613|3612|3611|3610|3870
1640974870000|2021-12-31 18:21:10|3612|3610|3612|3610|3612|3610|3611|3610|200
1640974880000|2021-12-31 18:21:20|3611|3611|3611|3610|3611|3611|3611|3610|200
1640974890000|2021-12-31 18:21:30|3610|3609|3610|3608|3610|3609|3610|3608|4208
1640974900000|2021-12-31 18:21:40|3611|3609|3611|3609|3611|3609|3611|3608|100
1640974920000|2021-12-31 18:22:00|3610|3610|3611|3610|3613|3611|3610|3610|818
1640974940000|2021-12-31 18:22:20|3610|3609|3610|3608|3612|3610|3610|3608|1958
1640974960000|2021-12-31 18:22:40|3609|3607|3609|3607|3609|3607|3609|3607|500
1640974970000|2021-12-31 18:22:50||3608||3607||3608||3607|800
1640974980000|2021-12-31 18:23:00|3608|3606|3609|3607|3609|3607|3607|3606|5822
1640974990000|2021-12-31 18:23:10|3610|3608|3610|3608|3610|3608|3610|3607|603
1640975050000|2021-12-31 18:24:10|3611|3609|3615|3612|3615|3613|3611|3609|4412
1640975080000|2021-12-31 18:24:40|3613|3611|3613|3611|3613|3611|3613|3611|100
1640975110000|2021-12-31 18:25:10|3612|3610|3612|3610|3612|3610|3612|3610|2325
1640975120000|2021-12-31 18:25:20|3611|3609|3610|3607|3611|3609|3608|3606|7027
1640975130000|2021-12-31 18:25:30|3609||3609||3609||3609||2400
1640975140000|2021-12-31 18:25:40|3610|3608|3612|3610|3612|3610|3610|3608|3000
1640975150000|2021-12-31 18:25:50|3613|3609|3615|3612|3615|3612|3613|3609|200
1640975170000|2021-12-31 18:26:10|3614|3613|3614|3613|3614|3614|3614|3612|0
1640975180000|2021-12-31 18:26:20|3615|3614|3618|3615|3618|3615|3615|3614|2150
1640975190000|2021-12-31 18:26:30|||||||||2000
1640975200000|2021-12-31 18:26:40|3619|3616|3619|3616|3619|3617|3617|3616|1321
1640975210000|2021-12-31 18:26:50|3618|3617|3619|3617|3619|3617|3618|3617|100
1640975220000|2021-12-31 18:27:00|3618|3616|3622|3620|3623|3621|3618|3616|12322
1640975250000|2021-12-31 18:27:30|3621|3619|3620|3617|3621|3619|3619|3617|510
1640975260000|2021-12-31 18:27:40|3618|3616|3617|3614|3618|3616|3617|3614|300
1640975270000|2021-12-31 18:27:50|3616||3616||3616||3616||0
1640975280000|2021-12-31 18:28:00|3615|3615|3615|3613|3615|3615|3614|3613|100
1640975310000|2021-12-31 18:28:30|3614||3615||3615||3614||1100
1640975320000|2021-12-31 18:28:40|3614||3614||3614||3614||482
1640975350000|2021-12-31 18:29:10|3613|3612|3614|3612|3614|3612|3611|3609|9141
1640975360000|2021-12-31 18:29:20|||||||||100
1640975380000|2021-12-31 18:29:40|3613|3613|3616|3613|3616|3613|3613|3613|350
1640975390000|2021-12-31 18:29:50|3614|3612|3613|3610|3614|3612|3613|3610|4192
1640975400000|2021-12-31 18:30:00|3612||3612||3612||3612||300
1640975410000|2021-12-31 18:30:10|3611|3611|3612|3610|3612|3611|3611|3610|323
1640975420000|2021-12-31 18:30:20|3611|3611|3612|3611|3612|3611|3611|3611|1966
1640975430000|2021-12-31 18:30:30|3611|3610|3612|3611|3612|3611|3611|3610|2286
1640975440000|2021-12-31 18:30:40|3614|3612|3615|3612|3615|3613|3613|3612|617
1640975450000|2021-12-31 18:30:50||3613||3613||3613||3613|0
1640975460000|2021-12-31 18:31:00|3614||3614||3614||3614||0
1640975470000|2021-12-31 18:31:10|3613|3612|3612|3610|3613|3612|3611|3610|892
1640975480000|2021-12-31 18:31:20|3611|3609|3611|3609|3611|3609|3610|3609|4300
1640975490000|2021-12-31 18:31:30|3610|3608|3610|3608|3610|3608|3609|3608|5695
1640975500000|2021-12-31 18:31:40|3611|3609|3611|3608|3612|3610|3610|3608|1150
1640975510000|2021-12-31 18:31:50|3610|3607|3609|3607|3610|3607|3608|3607|124
1640975530000|2021-12-31 18:32:10|3610|3606|3608|3607|3610|3607|3607|3606|1670
1640975550000|2021-12-31 18:32:30|3609|3608|3613|3611|3613|3611|3609|3608|1252
1640975560000|2021-12-31 18:32:40|||||||||430
1640975590000|2021-12-31 18:33:10|3612|3609|3612|3609|3612|3610|3612|3609|100
1640975600000|2021-12-31 18:33:20|3614|3608|3611|3608|3614|3608|3610|3608|564
1640975630000|2021-12-31 18:33:50|3609|3609|3607|3605|3610|3609|3607|3605|6846
1640975640000|2021-12-31 18:34:00|3608|3606|3608|3605|3608|3606|3607|3605|4100
1640975650000|2021-12-31 18:34:10|3610|3606|3611|3607|3611|3608|3609|3606|3900
1640975660000|2021-12-31 18:34:20|3609|3605|3610|3606|3610|3606|3608|3605|3204
1640975680000|2021-12-31 18:34:40|3607|3605|3609|3606|3609|3606|3606|3605|1374
1640975690000|2021-12-31 18:34:50|3606|3605|3607|3605|3609|3606|3605|3604|9059
1640975700000|2021-12-31 18:35:00|3609|3606|3609|3605|3609|3606|3609|3605|2604
1640975730000|2021-12-31 18:35:30|3608|3606|3609|3605|3609|3606|3607|3605|200
1640975740000|2021-12-31 18:35:40|3608|3607|3608|3605|3608|3607|3608|3605|0
1640975750000|2021-12-31 18:35:50|3607|3606|3608|3606|3608|3606|3607|3606|200
1640975760000|2021-12-31 18:36:00|3607|3605|3605|3604|3607|3605|3605|3604|10724
1640975770000|2021-12-31 18:36:10|3606||3606||3606||3606||100
1640975780000|2021-12-31 18:36:20|3605|3603|3602|3600|3605|3603|3602|3600|8672
1640975790000|2021-12-31 18:36:30||3601||3601||3601||3600|1510
1640975800000|2021-12-31 18:36:40||3600||3600||3600||3600|291
1640975810000|2021-12-31 18:36:50|3601|3601|3604|3602|3604|3602|3601|3601|1439
1640975820000|2021-12-31 18:37:00|3603|3603|3602|3600|3603|3603|3601|3600|6002
1640975830000|2021-12-31 18:37:10||3601||3600||3601||3600|1297
1640975840000|2021-12-31 18:37:20|3601|3599|3599|3597|3601|3599|3597|3596|16443
1640975860000|2021-12-31 18:37:40|3598||3598||3598||3598||500
1640975870000|2021-12-31 18:37:50|3599||3599||3599||3599||1100
1640975880000|2021-12-31 18:38:00|||||||||300
1640975890000|2021-12-31 18:38:10|3600|3599|3601|3599|3601|3599|3600|3599|500
1640975900000|2021-12-31 18:38:20|3600|3598|3595|3593|3600|3598|3594|3593|11181
1640975920000|2021-12-31 18:38:40|3594|3594|3595|3593|3596|3594|3594|3593|3000
1640975930000|2021-12-31 18:38:50|3596|3595|3598|3595|3598|3596|3596|3595|900
1640975950000|2021-12-31 18:39:10|||||||||125
1640975980000|2021-12-31 18:39:40||3597||3596||3597||3596|5909
1640975990000|2021-12-31 18:39:50|3597|3595|3597|3595|3598|3595|3597|3595|200
1640976000000|2021-12-31 18:40:00|3598||3598||3598||3598||100
1640976020000|2021-12-31 18:40:20|3597|3597|3599|3597|3599|3597|3597|3597|9657
1640976030000|2021-12-31 18:40:30|3600|3598|3600|3598|3600|3598|3600|3598|6520
1640976040000|2021-12-31 18:40:40|||||||||200
1640976050000|2021-12-31 18:40:50|3599|3599|3599|3599|3599|3599|3599|3599|300
1640976060000|2021-12-31 18:41:00|3600|3598|3600|3598|3600|3598|3600|3598|200
1640976070000|2021-12-31 18:41:10|3599|3599|3602|3600|3602|3600|3599|3599|11477
1640976080000|2021-12-31 18:41:20|||||||||300
1640976090000|2021-12-31 18:41:30|3601|3598|3600|3598|3601|3598|3600|3598|1238
1640976100000|2021-12-31 18:41:40|3601|3599|3601|3599|3601|3600|3601|3599|2500
1640976120000|2021-12-31 18:42:00|3600|3598|3598|3595|3600|3598|3598|3595|1871
1640976130000|2021-12-31 18:42:10||3596||3596||3596||3596|1100
1640976140000|2021-12-31 18:42:20||3595||3595||3595||3595|0
1640976150000|2021-12-31 18:42:30|3599|3596|3600|3599|3600|3599|3599|3596|1125
1640976160000|2021-12-31 18:42:40||3598||3598||3598||3598|200
1640976170000|2021-12-31 18:42:50|3603|3599|3602|3600|3603|3601|3602|3599|628
1640976180000|2021-12-31 18:43:00|3600|3599|3601|3599|3601|3599|3600|3599|200
1640976190000|2021-12-31 18:43:10|||||||||800
1640976200000|2021-12-31 18:43:20|||||||||300
1640976210000|2021-12-31 18:43:30|3600|3600|3600|3598|3600|3600|3599|3598|2378
1640976220000|2021-12-31 18:43:40|||||||||611
1640976240000|2021-12-31 18:44:00|3599|3597|3599|3597|3599|3597|3598|3597|900
1640976260000|2021-12-31 18:44:20|3600|3598|3600|3598|3600|3598|3600|3598|0
1640976270000|2021-12-31 18:44:30|3599|3597|3599|3597|3599|3597|3599|3597|0
1640976290000|2021-12-31 18:44:50|3600|3598|3604|3602|3605|3602|3600|3598|12585
1640976300000|2021-12-31 18:45:00|3605|3603|3604|3603|3605|3604|3604|3603|100
1640976310000|2021-12-31 18:45:10|3603|3602|3605|3602|3605|3603|3603|3602|2016
1640976320000|2021-12-31 18:45:20|3604|3603|3603|3602|3604|3603|3603|3602|810
1640976330000|2021-12-31 18:45:30|3602|3599|3602|3599|3602|3599|3602|3599|0
1640976340000|2021-12-31 18:45:40|3601||3601||3601||3601||100
1640976350000|2021-12-31 18:45:50|3603|3600|3603|3600|3603|3600|3603|3600|0
1640976370000|2021-12-31 18:46:10|3602|3599|3602|3599|3602|3599|3602|3599|0
1640976380000|2021-12-31 18:46:20|||||||||100
1640976390000|2021-12-31 18:46:30|3601|3600|3601|3600|3601|3600|3601|3600|0
1640976400000|2021-12-31 18:46:40|3603|3601|3605|3603|3605|3603|3603|3601|7695
1640976410000|2021-12-31 18:46:50|3607|3604|3606|3604|3607|3605|3606|3604|200
1640976420000|2021-12-31 18:47:00|||||||||225
1640976430000|2021-12-31 18:47:10|3605|3603|3606|3602|3606|3605|3604|3602|4100
1640976440000|2021-12-31 18:47:20|3605|3603|3606|3604|3606|3604|3605|3603|300
1640976450000|2021-12-31 18:47:30|3607|3605|3605|3604|3607|3606|3605|3604|8169
1640976460000|2021-12-31 18:47:40|3606|3605|3606|3604|3606|3605|3606|3604|408
1640976470000|2021-12-31 18:47:50|3605|3603|3605|3602|3605|3603|3604|3602|500
1640976480000|2021-12-31 18:48:00|3606|3603|3608|3605|3608|3606|3606|3603|891
1640976490000|2021-12-31 18:48:10|3606|3606|3608|3606|3608|3606|3606|3606|1425
1640976500000|2021-12-31 18:48:20||3607||3607||3607||3606|4569
1640976510000|2021-12-31 18:48:30|3609|3608|3610|3609|3612|3610|3609|3608|10792
1640976520000|2021-12-31 18:48:40|3609|3608|3613|3611|3613|3611|3609|3608|1387
1640976530000|2021-12-31 18:48:50|3614|3612|3614|3612|3614|3613|3614|3612|400
1640976540000|2021-12-31 18:49:00|3613|3611|3611|3609|3614|3611|3610|3608|3017
1640976550000|2021-12-31 18:49:10|3612|3608|3612|3608|3612|3609|3610|3608|1016
1640976560000|2021-12-31 18:49:20|3613|3609|3616|3614|3618|3616|3613|3609|8543
1640976590000|2021-12-31 18:49:50|3615|3615|3617|3615|3617|3615|3615|3614|1000
1640976600000|2021-12-31 18:50:00|3616|3614|3613|3610|3616|3614|3613|3610|1397
1640976610000|2021-12-31 18:50:10||3612||3611||3612||3611|200
1640976620000|2021-12-31 18:50:20|||||||||200
1640976640000|2021-12-31 18:50:40|3612|3610|3610|3608|3612|3610|3610|3608|3100
1640976650000|2021-12-31 18:50:50|||||||||2300
1640976660000|2021-12-31 18:51:00|3609|3609|3610|3609|3610|3609|3609|3608|700
1640976670000|2021-12-31 18:51:10|3612|3610|3613|3611|3613|3612|3612|3610|300
1640976680000|2021-12-31 18:51:20|3612||3612||3612||3612||1169
1640976690000|2021-12-31 18:51:30|3613|3612|3614|3612|3614|3612|3613|3612|200
1640976710000|2021-12-31 18:51:50|||||||||376
1640976720000|2021-12-31 18:52:00|||||||||200
1640976730000|2021-12-31 18:52:10|3615|3614|3616|3614|3616|3615|3615|3614|875
1640976750000|2021-12-31 18:52:30|3617|3615|3618|3615|3618|3616|3617|3615|1185
1640976760000|2021-12-31 18:52:40|3617|3614|3615|3614|3617|3614|3614|3613|1059
1640976770000|2021-12-31 18:52:50|||||||||100
1640976780000|2021-12-31 18:53:00|3616|3615|3616|3614|3616|3615|3616|3614|5850
1640976790000|2021-12-31 18:53:10||3615||3615||3615||3615|100
1640976800000|2021-12-31 18:53:20|3617|3616|3617|3616|3617|3616|3617|3616|3200
1640976810000|2021-12-31 18:53:30|||||||||100
1640976830000|2021-12-31 18:53:50|3616|3615|3615|3614|3616|3615|3615|3614|2055
1640976860000|2021-12-31 18:54:20|3616|3616|3616|3615|3617|3616|3616|3615|1100
1640976890000|2021-12-31 18:54:50|3617|3617|3617|3616|3619|3617|3617|3616|1100
1640976900000|2021-12-31 18:55:00|3618|3617|3620|3619|3620|3619|3618|3617|2742
1640976910000|2021-12-31 18:55:10|||||||||300
1640976920000|2021-12-31 18:55:20|3619|3618|3618|3617|3619|3618|3618|3617|900
1640976930000|2021-12-31 18:55:30|3619|3618|3618|3617|3619|3618|3618|3617|100
1640976940000|2021-12-31 18:55:40|3619|3615|3616|3615|3619|3615|3616|3614|1406
1640976950000|2021-12-31 18:55:50|3615|3614|3615|3614|3616|3614|3615|3614|2400
1640976960000|2021-12-31 18:56:00|3616|3615|3616|3615|3618|3616|3616|3615|200
1640976970000|2021-12-31 18:56:10|3618||3618||3618||3617||100
1640976980000|2021-12-31 18:56:20||3616||3616||3616||3616|0
1640976990000|2021-12-31 18:56:30||3617||3616||3617||3616|925
1640977000000|2021-12-31 18:56:40|3619|3617|3619|3616|3619|3617|3619|3616|548
1640977010000|2021-12-31 18:56:50|3620|3617|3620|3618|3620|3619|3620|3617|2560
1640977020000|2021-12-31 18:57:00|3619||3619||3619||3619||407
1640977030000|2021-12-31 18:57:10|3618|3617|3617|3615|3619|3617|3615|3613|5293
1640977040000|2021-12-31 18:57:20|3616|3613|3616|3614|3616|3614|3616|3613|0
1640977050000|2021-12-31 18:57:30|3615|3613|3616|3614|3616|3615|3615|3613|254
1640977060000|2021-12-31 18:57:40||3615||3614||3615||3614|100
1640977070000|2021-12-31 18:57:50|3615|3615|3618|3616|3618|3616|3615|3615|349
1640977080000|2021-12-31 18:58:00||3615||3616||3616||3615|0
1640977090000|2021-12-31 18:58:10|3619||3618||3619||3618||0
1640977100000|2021-12-31 18:58:20|3617||3617||3617||3617||2500
1640977110000|2021-12-31 18:58:30|||||||||100
1640977120000|2021-12-31 18:58:40|||||||||500
1640977130000|2021-12-31 18:58:50|||||||||589
1640977150000|2021-12-31 18:59:10|3616|3615|3614|3613|3616|3615|3614|3612|3900
1640977170000|2021-12-31 18:59:30|3615|3614|3615|3614|3615|3614|3615|3614|2214
1640977190000|2021-12-31 18:59:50|3614|3613|3615|3614|3615|3614|3614|3613|3100
1640977210000|2021-12-31 19:00:10|3614|3613|3614|3613|3614|3613|3614|3613|100
1640977220000|2021-12-31 19:00:20|3615|3614|3615|3614|3615|3614|3615|3614|4250
1640977230000|2021-12-31 19:00:30||3613||3613||3613||3613|100
1640977240000|2021-12-31 19:00:40|3614|3614|3618|3615|3619|3617|3614|3614|7107
1640977250000|2021-12-31 19:00:50|3616|3614|3618|3614|3618|3614|3616|3614|300
1640977260000|2021-12-31 19:01:00||3615||3616||3616||3615|0
1640977270000|2021-12-31 19:01:10|3617|3615|3617|3615|3617|3615|3617|3615|100
1640977280000|2021-12-31 19:01:20|3616||3617||3617||3616||503
1640977300000|2021-12-31 19:01:40|3616|3614|3615|3613|3616|3614|3615|3613|200
1640977310000|2021-12-31 19:01:50|3616|3614|3616|3615|3616|3615|3615|3614|5210
1640977320000|2021-12-31 19:02:00|3617|3614|3617|3614|3617|3615|3616|3614|1575
1640977330000|2021-12-31 19:02:10|3618|3616|3617|3614|3618|3617|3616|3614|2220
1640977340000|2021-12-31 19:02:20|3616||3616||3616||3616||225
1640977360000|2021-12-31 19:02:40|3617|3615|3617|3615|3617|3615|3617|3615|0
1640977370000|2021-12-31 19:02:50|||||||||450
1640977380000|2021-12-31 19:03:00|||||||||100
1640977390000|2021-12-31 19:03:10|3616|3616|3615|3614|3616|3616|3615|3614|773
1640977400000|2021-12-31 19:03:20|3616||3616||3616||3616||668
1640977420000|2021-12-31 19:03:40|3615|3613|3615|3613|3615|3614|3614|3613|400
1640977430000|2021-12-31 19:03:50|3614|3612|3613|3612|3614|3612|3613|3612|100
1640977440000|2021-12-31 19:04:00|3612|3611|3612|3611|3612|3611|3612|3611|805
1640977460000|2021-12-31 19:04:20|3613|3610|3611|3610|3613|3610|3611|3610|2900
1640977470000|2021-12-31 19:04:30|||||||||1000
1640977480000|2021-12-31 19:04:40|3612|3611|3613|3611|3613|3611|3612|3610|500
1640977490000|2021-12-31 19:04:50|3612|3610|3612|3610|3612|3610|3612|3610|300
1640977500000|2021-12-31 19:05:00|3611|3611|3612|3610|3612|3611|3611|3610|2328
1640977510000|2021-12-31 19:05:10|3611|3609|3611|3609|3611|3610|3610|3609|5563
1640977520000|2021-12-31 19:05:20|3610|3608|3608|3605|3611|3609|3608|3605|4580
1640977530000|2021-12-31 19:05:30|3607|3607|3608|3605|3609|3607|3606|3605|5346
1640977540000|2021-12-31 19:05:40|3607|3604|3607|3605|3607|3606|3604|3603|7692
1640977560000|2021-12-31 19:06:00|3608|3606|3609|3605|3610|3609|3608|3605|6200
1640977570000|2021-12-31 19:06:10|||||||||1172
1640977580000|2021-12-31 19:06:20|3608||3608||3608||3608||0
1640977590000|2021-12-31 19:06:30|3610|3606|3608|3606|3610|3608|3608|3606|1200
1640977600000|2021-12-31 19:06:40|3606|3605|3606|3605|3606|3605|3605|3604|1300
1640977610000|2021-12-31 19:06:50|3607|3604|3606|3604|3607|3604|3606|3604|2100
1640977620000|2021-12-31 19:07:00|3605|3603|3605|3602|3606|3604|3603|3602|2337
1640977630000|2021-12-31 19:07:10|3604|3603|3604|3603|3604|3603|3604|3603|0
1640977660000|2021-12-31 19:07:40|3603|3602|3601|3600|3603|3602|3601|3600|7742
1640977670000|2021-12-31 19:07:50|3600|3599|3597|3596|3600|3599|3596|3595|15652
1640977680000|2021-12-31 19:08:00|3599|3595|3601|3598|3601|3598|3597|3595|5479
1640977690000|2021-12-31 19:08:10|3599|3600|3601|3598|3601|3600|3599|3598|3118
1640977710000|2021-12-31 19:08:30|3602|3600|3604|3600|3604|3602|3602|3599|2250
1640977720000|2021-12-31 19:08:40|3602|3599|3600|3599|3602|3599|3600|3599|1550
1640977730000|2021-12-31 19:08:50||3598||3598||3598||3598|100
1640977740000|2021-12-31 19:09:00|3599|3599|3601|3599|3601|3600|3599|3599|1417
1640977750000|2021-12-31 19:09:10|3600|3598|3599|3598|3600|3598|3599|3597|600
1640977760000|2021-12-31 19:09:20||3597||3597||3597||3597|200
1640977780000|2021-12-31 19:09:40|3598|3596|3600|3599|3600|3599|3598|3596|1517
1640977790000|2021-12-31 19:09:50|3602|3600|3601|3597|3602|3600|3600|3597|5736
1640977800000|2021-12-31 19:10:00|3600|3598|3600|3598|3600|3598|3600|3598|2600
1640977810000|2021-12-31 19:10:10|||||||||556
1640977820000|2021-12-31 19:10:20|3599|3597|3599|3597|3599|3597|3599|3597|100
1640977830000|2021-12-31 19:10:30|3600|3598|3599|3597|3600|3598|3599|3597|7000
1640977840000|2021-12-31 19:10:40|3598|3598|3600|3599|3602|3601|3598|3596|6246
1640977850000|2021-12-31 19:10:50|3602||3602||3602||3601||1100
1640977870000|2021-12-31 19:11:10|3601|3600|3601|3600|3601|3600|3601|3600|300
1640977900000|2021-12-31 19:11:40|3600|3599|3599|3597|3600|3599|3598|3597|4525
1640977930000|2021-12-31 19:12:10|||||||||4600
1640977940000|2021-12-31 19:12:20|3598|3596|3598|3597|3599|3598|3598|3596|2788
1640977960000|2021-12-31 19:12:40|3597|3596|3597|3595|3597|3596|3597|3595|764
1640977970000|2021-12-31 19:12:50||3596||3595||3596||3595|600
1640977980000|2021-12-31 19:13:00|3596|3594|3594|3592|3596|3594|3592|3590|10594
1640977990000|2021-12-31 19:13:10|||||||||589
1640978000000|2021-12-31 19:13:20|3596|3593|3595|3592|3596|3594|3595|3592|100
1640978010000|2021-12-31 19:13:30|3594|3593|3595|3593|3595|3593|3594|3592|1000
1640978020000|2021-12-31 19:13:40|3594|3592|3594|3592|3594|3592|3593|3592|475
1640978030000|2021-12-31 19:13:50|3595|3593|3596|3594|3596|3595|3595|3593|1304
1640978040000|2021-12-31 19:14:00|3595|3593|3595|3592|3595|3593|3593|3591|4144
1640978050000|2021-12-31 19:14:10||3594||3594||3594||3594|0
1640978060000|2021-12-31 19:14:20|3596||3597||3597||3596||700
1640978070000|2021-12-31 19:14:30|3598|3595|3597|3595|3599|3596|3597|3595|3400
1640978080000|2021-12-31 19:14:40|||||||||840
1640978100000|2021-12-31 19:15:00|3598|3597|3597|3596|3598|3597|3597|3596|999
1640978120000|2021-12-31 19:15:20|3598|3597|3598|3597|3598|3597|3598|3597|600
1640978130000|2021-12-31 19:15:30|3600|3598|3597|3595|3600|3598|3596|3595|800
1640978140000|2021-12-31 19:15:40|3596||3596||3596||3596||0
1640978150000|2021-12-31 19:15:50|3597||3597||3597||3596||100
1640978160000|2021-12-31 19:16:00|3596|3596|3596|3595|3596|3596|3596|3595|1408
1640978170000|2021-12-31 19:16:10|3597|3596|3597|3595|3597|3596|3596|3595|205
1640978190000|2021-12-31 19:16:30|3598|3596|3599|3596|3599|3597|3597|3596|300
1640978210000|2021-12-31 19:16:50|3598||3598||3598||3598||3000
1640978220000|2021-12-31 19:17:00|3597|3595|3596|3595|3597|3595|3596|3595|1324
1640978240000|2021-12-31 19:17:20|3597|3596|3596|3595|3597|3596|3596|3595|200
1640978250000|2021-12-31 19:17:30|3597|3594|3595|3594|3597|3594|3594|3593|2611
1640978260000|2021-12-31 19:17:40|||||||||500
1640978270000|2021-12-31 19:17:50|3596|3593|3596|3594|3597|3594|3596|3593|1970
1640978280000|2021-12-31 19:18:00|3595|3593|3596|3594|3596|3595|3595|3593|400
1640978290000|2021-12-31 19:18:10|3595|3595|3596|3595|3596|3595|3595|3595|300
1640978300000|2021-12-31 19:18:20|3595|3594|3594|3593|3595|3594|3592|3591|3642
1640978310000|2021-12-31 19:18:30|3593|3592|3592|3591|3594|3592|3592|3591|1058
1640978320000|2021-12-31 19:18:40|3594|3592|3593|3592|3594|3592|3592|3591|5550
1640978330000|2021-12-31 19:18:50|3592|3591|3593|3591|3593|3592|3592|3591|9735
1640978340000|2021-12-31 19:19:00|3592|3590|3588|3586|3592|3590|3588|3586|24858
1640978350000|2021-12-31 19:19:10|3589|3587|3589|3586|3589|3588|3589|3586|374
1640978360000|2021-12-31 19:19:20|3588|3587|3588|3586|3588|3587|3588|3586|4851
1640978370000|2021-12-31 19:19:30|3589|3587|3589|3586|3590|3589|3589|3586|2992
1640978380000|2021-12-31 19:19:40|3591|3588|3591|3589|3591|3590|3591|3588|1000
1640978390000|2021-12-31 19:19:50|3590|3588|3590|3589|3590|3589|3590|3588|1400
1640978400000|2021-12-31 19:20:00|3589|3588|3588|3587|3590|3588|3588|3587|1200
1640978410000|2021-12-31 19:20:10|3589|3586|3587|3584|3589|3587|3585|3584|10750
1640978420000|2021-12-31 19:20:20|3586|3583|3586|3584|3586|3585|3584|3583|1300
1640978430000|2021-12-31 19:20:30|3587|3585|3587|3585|3587|3585|3587|3585|2300
1640978440000|2021-12-31 19:20:40|3588|3586|3589|3586|3589|3587|3588|3586|400
1640978450000|2021-12-31 19:20:50|3587|3587|3592|3589|3592|3589|3587|3587|5078
1640978460000|2021-12-31 19:21:00|3591||3591||3592||3590||400
1640978470000|2021-12-31 19:21:10|3592|3590|3592|3590|3592|3590|3592|3590|450
1640978480000|2021-12-31 19:21:20|3594|3593|3594|3592|3594|3593|3594|3592|10900
1640978490000|2021-12-31 19:21:30|3597|3593|3597|3596|3597|3596|3597|3593|4025
1640978500000|2021-12-31 19:21:40|3599|3597|3600|3597|3600|3597|3599|3597|500
1640978510000|2021-12-31 19:21:50|3598|3596|3600|3598|3600|3598|3597|3596|18832
1640978530000|2021-12-31 19:22:10|3599|3599|3603|3600|3603|3600|3599|3599|7612
1640978540000|2021-12-31 19:22:20||3601||3601||3601||3601|10000
1640978550000|2021-12-31 19:22:30|3602|3600|3603|3599|3603|3601|3601|3599|4900
1640978570000|2021-12-31 19:22:50|3602|3600|3602|3600|3603|3600|3602|3599|100
1640978580000|2021-12-31 19:23:00|||||||||260
1640978600000|2021-12-31 19:23:20|3601|3599|3605|3602|3605|3603|3601|3599|3643
1640978610000|2021-12-31 19:23:30|3604|3601|3603|3600|3604|3601|3603|3600|715
1640978640000|2021-12-31 19:24:00|3602|3602|3605|3602|3605|3603|3602|3601|2206
1640978650000|2021-12-31 19:24:10|||||||||4000
1640978660000|2021-12-31 19:24:20|3604|3604|3607|3604|3607|3605|3604|3604|2954
1640978670000|2021-12-31 19:24:30|||||||||350
1640978680000|2021-12-31 19:24:40||3605||3605||3605||3605|0
1640978690000|2021-12-31 19:24:50|3608|3606|3609|3607|3609|3607|3608|3606|6392
1640978700000|2021-12-31 19:25:00|||||||||1950
1640978710000|2021-12-31 19:25:10|3610|3606|3610|3609|3610|3609|3610|3606|525
1640978720000|2021-12-31 19:25:20|3609|3608|3609|3606|3609|3608|3609|3606|1900
1640978730000|2021-12-31 19:25:30|3610|3607|3608|3606|3610|3609|3608|3606|1200
1640978740000|2021-12-31 19:25:40|3610|3607|3609|3607|3610|3607|3609|3607|0
1640978750000|2021-12-31 19:25:50|3608|3606|3608|3606|3608|3606|3608|3606|100
1640978760000|2021-12-31 19:26:00|3609|3607|3608|3606|3609|3607|3608|3606|5200
1640978770000|2021-12-31 19:26:10|||||||||100
1640978780000|2021-12-31 19:26:20|3607|3604|3606|3604|3607|3604|3606|3604|2850
1640978790000|2021-12-31 19:26:30|3607|3605|3606|3602|3607|3605|3605|3602|1562
1640978800000|2021-12-31 19:26:40|3604|3603|3606|3602|3606|3603|3604|3602|200
1640978810000|2021-12-31 19:26:50|3608|3605|3608|3606|3608|3606|3608|3605|260
1640978820000|2021-12-31 19:27:00|3609|3607|3609|3607|3609|3607|3608|3607|330
1640978830000|2021-12-31 19:27:10|3610|3606|3608|3605|3610|3607|3607|3605|3802
1640978840000|2021-12-31 19:27:20|3606|3603|3606|3603|3606|3603|3606|3603|444
1640978850000|2021-12-31 19:27:30|3608|3605|3609|3606|3609|3606|3608|3605|0
1640978860000|2021-12-31 19:27:40|||||||||600
1640978870000|2021-12-31 19:27:50|3608||3608||3608||3608||896
1640978900000|2021-12-31 19:28:20|3609|3607|3609|3607|3609|3608|3609|3607|930
1640978910000|2021-12-31 19:28:30|3610|3608|3612|3610|3612|3610|3610|3608|7000
1640978920000|2021-12-31 19:28:40|3613||3613||3613||3613||0
1640978940000|2021-12-31 19:29:00|3612|3611|3615|3612|3615|3613|3611|3611|8486
1640978950000|2021-12-31 19:29:10|||||||||100
1640978960000|2021-12-31 19:29:20|3614|3613|3615|3613|3615|3614|3613|3613|800
1640978970000|2021-12-31 19:29:30|3614|3612|3613|3611|3614|3612|3613|3611|4730
1640978990000|2021-12-31 19:29:50|3612|3610|3613|3611|3613|3611|3611|3610|7045
1640979000000|2021-12-31 19:30:00|3612|3610|3612|3610|3612|3610|3612|3610|0
1640979020000|2021-12-31 19:30:20|3611|3611|3612|3610|3612|3611|3611|3610|750
1640979030000|2021-12-31 19:30:30|3613|3611|3615|3613|3615|3613|3613|3611|1000
1640979040000|2021-12-31 19:30:40|3614|3612|3613|3610|3615|3612|3613|3610|900
1640979050000|2021-12-31 19:30:50|3612|3611|3615|3612|3616|3614|3612|3611|12183
1640979060000|2021-12-31 19:31:00|3616|3613|3614|3610|3616|3613|3612|3610|2300
1640979070000|2021-12-31 19:31:10|3612|3611|3612|3610|3612|3611|3611|3610|500
1640979080000|2021-12-31 19:31:20|3611|3609|3611|3608|3614|3612|3610|3608|5800
1640979090000|2021-12-31 19:31:30|3610|3607|3610|3607|3611|3607|3609|3607|1198
1640979100000|2021-12-31 19:31:40|||||||||100
1640979120000|2021-12-31 19:32:00|3608||3609||3609||3608||200
1640979140000|2021-12-31 19:32:20|3608|3608|3609|3608|3609|3608|3608|3606|800
1640979150000|2021-12-31 19:32:30|3608|3607|3609|3607|3610|3609|3608|3606|1179
1640979170000|2021-12-31 19:32:50|3608|3606|3608|3606|3610|3607|3607|3605|2200
1640979180000|2021-12-31 19:33:00|3606|3605|3607|3604|3607|3605|3606|3604|100
1640979190000|2021-12-31 19:33:10|3608|3605|3608|3607|3608|3607|3608|3605|700
1640979200000|2021-12-31 19:33:20||3606||3606||3606||3605|100
1640979210000|2021-12-31 19:33:30||3605||3605||3605||3605|500
1640979220000|2021-12-31 19:33:40|3610|3607|3610|3608|3610|3608|3610|3607|300
1640979230000|2021-12-31 19:33:50|3609||3610||3610||3609||0
1640979260000|2021-12-31 19:34:20|3609|3607|3609|3605|3610|3608|3607|3605|3700
1640979270000|2021-12-31 19:34:30|3608|3606|3608|3605|3608|3606|3608|3605|100
1640979280000|2021-12-31 19:34:40|3609|3607|3611|3608|3611|3609|3609|3607|860
1640979300000|2021-12-31 19:35:00|3613|3610|3613|3611|3613|3611|3613|3608|1500
1640979310000|2021-12-31 19:35:10|3614||3614||3614||3614||0
1640979320000|2021-12-31 19:35:20|3612||3612||3613||3612||2550
1640979330000|2021-12-31 19:35:30|3611|3610|3612|3610|3612|3610|3611|3609|3491
1640979340000|2021-12-31 19:35:40|3613|3611|3614|3611|3615|3613|3613|3611|3976
1640979350000|2021-12-31 19:35:50|3610|3610|3613|3609|3613|3610|3610|3608|218
1640979370000|2021-12-31 19:36:10|3612|3610|3612|3609|3612|3610|3612|3609|568
1640979380000|2021-12-31 19:36:20|3610|3608|3609|3607|3610|3608|3609|3607|964
1640979390000|2021-12-31 19:36:30|3608|3606|3608|3605|3609|3606|3608|3605|250
1640979420000|2021-12-31 19:37:00|3609|3606|3609|3606|3609|3607|3609|3605|0
1640979430000|2021-12-31 19:37:10|||||||||154
1640979440000|2021-12-31 19:37:20|3610|3608|3610|3608|3610|3609|3609|3608|1920
1640979460000|2021-12-31 19:37:40|3609|3607|3607|3606|3609|3607|3607|3606|2138
1640979470000|2021-12-31 19:37:50|3608||3608||3609||3608||0
1640979480000|2021-12-31 19:38:00|3609|3607|3608|3606|3609|3607|3608|3606|700
1640979500000|2021-12-31 19:38:20|3609||3609||3609||3609||100
1640979530000|2021-12-31 19:38:50|3608|3607|3610|3608|3610|3608|3608|3607|905
1640979550000|2021-12-31 19:39:10|3609|3609|3605|3603|3609|3609|3604|3603|6831
1640979560000|2021-12-31 19:39:20|3604|3602|3603|3601|3604|3602|3602|3601|3452
1640979570000|2021-12-31 19:39:30|3605|3602|3605|3602|3605|3603|3603|3602|445
1640979590000|2021-12-31 19:39:50||3603||3603||3603||3603|500
1640979600000|2021-12-31 19:40:00|3604|3602|3604|3602|3604|3602|3603|3602|700
1640979610000|2021-12-31 19:40:10|3603|3601|3603|3601|3603|3602|3602|3601|4877
1640979620000|2021-12-31 19:40:20|3602|3600|3603|3601|3603|3602|3601|3600|12413
1640979630000|2021-12-31 19:40:30|3605|3602|3605|3602|3605|3603|3605|3602|2887
1640979640000|2021-12-31 19:40:40||3603||3603||3603||3603|0
1640979650000|2021-12-31 19:40:50|3606|3604|3608|3605|3608|3606|3606|3604|4286
1640979660000|2021-12-31 19:41:00|||||||||400
1640979670000|2021-12-31 19:41:10|3606|3606|3608|3605|3608|3606|3606|3605|600
1640979680000|2021-12-31 19:41:20||3606||3606||3606||3606|150
1640979710000|2021-12-31 19:41:50|3609|3607|3610|3608|3610|3609|3609|3607|1414
1640979720000|2021-12-31 19:42:00|||||||||225
1640979730000|2021-12-31 19:42:10|3609||3610||3610||3609||300
1640979740000|2021-12-31 19:42:20|3609|3606|3608|3606|3609|3606|3608|3606|100
1640979760000|2021-12-31 19:42:40||3607||3607||3607||3607|200
1640979790000|2021-12-31 19:43:10|||||||||100
1640979800000|2021-12-31 19:43:20|||||||||100
1640979820000|2021-12-31 19:43:40|3609|3608|3608|3607|3609|3608|3608|3607|1600
1640979830000|2021-12-31 19:43:50|3609|3608|3610|3608|3610|3609|3609|3608|4348
1640979840000|2021-12-31 19:44:00|3609|3607|3608|3606|3609|3607|3607|3606|300
1640979860000|2021-12-31 19:44:20|3607|3605|3606|3605|3607|3605|3606|3605|0
1640979870000|2021-12-31 19:44:30|3605|3604|3605|3603|3605|3604|3604|3603|4100
1640979880000|2021-12-31 19:44:40|3604||3604||3604||3604||100
1640979890000|2021-12-31 19:44:50|3603|3602|3604|3603|3604|3603|3603|3602|4137
1640979900000|2021-12-31 19:45:00|3606|3604|3605|3603|3608|3606|3605|3603|1434
1640979920000|2021-12-31 19:45:20|3607|3604|3607|3605|3607|3605|3607|3604|390
1640979950000|2021-12-31 19:45:50|3605|3604|3604|3602|3605|3604|3604|3602|1500
1640979960000|2021-12-31 19:46:00|3603|3601|3602|3600|3604|3601|3602|3600|3401
1640979970000|2021-12-31 19:46:10|3601|3601|3602|3600|3602|3601|3601|3600|500
1640979980000|2021-12-31 19:46:20|3601|3601|3601|3600|3602|3601|3601|3600|600
1640979990000|2021-12-31 19:46:30|3603|3601|3603|3601|3603|3601|3603|3601|0
1640980010000|2021-12-31 19:46:50|3602|3602|3604|3602|3604|3603|3602|3601|1480
1640980030000|2021-12-31 19:47:10|3603|3601|3603|3601|3604|3601|3603|3601|1064
1640980040000|2021-12-31 19:47:20||3602||3602||3602||3602|200
1640980050000|2021-12-31 19:47:30|3604|3601|3603|3602|3604|3602|3603|3601|1150
1640980060000|2021-12-31 19:47:40|3604|3603|3604|3602|3604|3603|3602|3601|2803
1640980070000|2021-12-31 19:47:50||3601||3601||3601||3601|0
1640980090000|2021-12-31 19:48:10|3605|3602|3605|3603|3605|3604|3605|3602|600
1640980120000|2021-12-31 19:48:40|||||||||500
1640980130000|2021-12-31 19:48:50|3604|3602|3605|3604|3605|3604|3603|3602|1350
1640980140000|2021-12-31 19:49:00|3606|3605|3608|3606|3608|3606|3606|3605|3533
1640980160000|2021-12-31 19:49:20|3609|3607|3605|3604|3609|3608|3605|3604|4480
1640980170000|2021-12-31 19:49:30|3606|3603|3604|3603|3606|3603|3604|3603|860
1640980200000|2021-12-31 19:50:00|3608|3605|3609|3607|3609|3607|3606|3605|412
1640980210000|2021-12-31 19:50:10|||||||||600
1640980220000|2021-12-31 19:50:20|3610|3608|3608|3607|3610|3608|3608|3607|3530
1640980230000|2021-12-31 19:50:30|||||||||100
1640980250000|2021-12-31 19:50:50|3607|3606|3608|3606|3610|3607|3607|3606|2833
1640980260000|2021-12-31 19:51:00|3607|3605|3608|3606|3608|3607|3607|3605|1966
1640980270000|2021-12-31 19:51:10|3607||3607||3607||3607||207
1640980280000|2021-12-31 19:51:20|3608|3607|3608|3606|3608|3607|3608|3606|1746
1640980290000|2021-12-31 19:51:30|3610|3607|3610|3607|3610|3608|3610|3606|1166
1640980300000|2021-12-31 19:51:40|3611|3608|3617|3614|3617|3615|3611|3608|7942
1640980310000|2021-12-31 19:51:50|3615|3613|3614|3611|3616|3614|3613|3611|4694
1640980330000|2021-12-31 19:52:10|3613|3612|3614|3613|3616|3613|3613|3612|1600
1640980340000|2021-12-31 19:52:20|3616|3614|3621|3619|3621|3619|3614|3614|3817
1640980350000|2021-12-31 19:52:30|3620|3620|3621|3619|3623|3622|3620|3618|15444
1640980360000|2021-12-31 19:52:40|3620|3618|3622|3619|3622|3619|3619|3618|3249
1640980370000|2021-12-31 19:52:50|3620|3618|3622|3618|3622|3620|3619|3618|2964
1640980380000|2021-12-31 19:53:00|3620|3619|3620|3618|3620|3619|3620|3618|850
1640980390000|2021-12-31 19:53:10||3619||3619||3619||3619|260
1640980400000|2021-12-31 19:53:20|3619|3618|3619|3617|3620|3618|3618|3616|1895
1640980420000|2021-12-31 19:53:40|3620|3618|3622|3619|3622|3619|3620|3618|1641
1640980440000|2021-12-31 19:54:00|3621|3620|3619|3617|3622|3621|3618|3617|2892
1640980450000|2021-12-31 19:54:10|3620|3618|3619|3617|3620|3618|3618|3617|450
1640980470000|2021-12-31 19:54:30|||||||||100
1640980500000|2021-12-31 19:55:00|3618|3616|3618|3617|3619|3617|3616|3615|1445
1640980510000|2021-12-31 19:55:10|3616|3615|3615|3613|3616|3615|3613|3612|1483
1640980540000|2021-12-31 19:55:40|3616|3612|3616|3614|3616|3614|3616|3612|304
1640980550000|2021-12-31 19:55:50|3617|3615|3616|3614|3619|3617|3615|3613|4126
1640980560000|2021-12-31 19:56:00|3617|3615|3615|3612|3617|3615|3614|3612|2043
1640980570000|2021-12-31 19:56:10|3614|3611|3613|3611|3614|3613|3613|3611|1775
1640980580000|2021-12-31 19:56:20|3614|3612|3613|3611|3614|3612|3610|3609|4362
1640980590000|2021-12-31 19:56:30|3614|3612|3616|3614|3616|3614|3614|3612|641
1640980600000|2021-12-31 19:56:40|3618|3615|3618|3615|3618|3615|3618|3615|210
1640980610000|2021-12-31 19:56:50|3616|3614|3616|3614|3616|3615|3615|3614|1700
1640980620000|2021-12-31 19:57:00|3615|3612|3614|3611|3615|3612|3614|3611|300
1640980630000|2021-12-31 19:57:10|3615|3613|3616|3614|3616|3614|3615|3613|122
1640980640000|2021-12-31 19:57:20|3617|3615|3618|3614|3618|3615|3615|3613|4721
1640980650000|2021-12-31 19:57:30|3617||3617||3617||3617||1800
1640980670000|2021-12-31 19:57:50||3615||3614||3615||3614|0
1640980680000|2021-12-31 19:58:00||3615||3615||3615||3615|5773
1640980690000|2021-12-31 19:58:10|||||||||100
1640980710000|2021-12-31 19:58:30|3616|3616|3619|3617|3619|3618|3616|3615|3487
1640980720000|2021-12-31 19:58:40|3620|3618|3622|3620|3622|3620|3620|3618|6418
1640980730000|2021-12-31 19:58:50|3623|3619|3616|3614|3623|3619|3616|3614|23938
1640980740000|2021-12-31 19:59:00|3618|3615|3619|3617|3619|3617|3618|3615|1619
1640980750000|2021-12-31 19:59:10|||||||||1950
1640980760000|2021-12-31 19:59:20|3618|3616|3620|3617|3620|3617|3618|3616|2387
1640980770000|2021-12-31 19:59:30|3619|3616|3618|3616|3619|3617|3618|3616|1461
1640980780000|2021-12-31 19:59:40|3619|3617|3618|3616|3619|3617|3617|3616|422
1640980790000|2021-12-31 19:59:50|3617|3615|3618|3615|3618|3615|3613|3611|26679
1640980800000|2021-12-31 20:00:00|3617|3616|3618|3616|3618|3616|3616|3615|1400
1640980810000|2021-12-31 20:00:10|3619|3617|3619|3617|3619|3617|3619|3616|300
1640980820000|2021-12-31 20:00:20|3620|3618|3622|3619|3623|3620|3620|3617|2735
1640980830000|2021-12-31 20:00:30|3623|3620|3622|3619|3623|3620|3620|3619|3320
1640980840000|2021-12-31 20:00:40|3625|3623|3627|3625|3627|3625|3624|3623|1680
1640980850000|2021-12-31 20:00:50|3626|3623|3627|3624|3627|3624|3626|3623|1100
1640980860000|2021-12-31 20:01:00|3628|3625|3629|3628|3630|3628|3627|3625|7025
1640980870000|2021-12-31 20:01:10|3630|3627|3628|3626|3630|3627|3628|3626|400
1640980890000|2021-12-31 20:01:30|3629|3627|3629|3627|3630|3629|3629|3627|4538
1640980900000|2021-12-31 20:01:40|3630|3628|3629|3627|3630|3628|3629|3627|400
1640980910000|2021-12-31 20:01:50||3628||3627||3628||3627|823
1640980920000|2021-12-31 20:02:00|3630|3629|3632|3631|3633|3632|3629|3628|8956
1640980930000|2021-12-31 20:02:10|3631|3630|3632|3630|3632|3630|3631|3630|925
1640980940000|2021-12-31 20:02:20|3631|3629|3629|3625|3631|3629|3628|3625|2784
1640980950000|2021-12-31 20:02:30|3628|3626|3628|3626|3628|3626|3628|3626|400
1640980960000|2021-12-31 20:02:40|3629|3627|3629|3627|3629|3627|3629|3627|400
1640980970000|2021-12-31 20:02:50|3628|3628|3628|3627|3628|3628|3628|3627|551
1640980990000|2021-12-31 20:03:10||3626||3626||3626||3626|3000
1640981000000|2021-12-31 20:03:20|3627|3625|3626|3624|3627|3625|3625|3624|4682
1640981020000|2021-12-31 20:03:40|3627|3625|3628|3627|3628|3627|3627|3625|2373
1640981030000|2021-12-31 20:03:50|3627|3626|3627|3626|3627|3626|3626|3625|888
1640981040000|2021-12-31 20:04:00|3626|3625|3627|3626|3627|3626|3626|3625|800
1640981050000|2021-12-31 20:04:10|3628|3625|3628|3627|3628|3627|3626|3625|2685
1640981060000|2021-12-31 20:04:20|3629|3628|3627|3626|3629|3628|3627|3626|2329
1640981070000|2021-12-31 20:04:30|3626|3625|3627|3625|3627|3625|3626|3625|2700
1640981080000|2021-12-31 20:04:40||3626||3625||3626||3625|1950
1640981090000|2021-12-31 20:04:50|3626|3624|3627|3624|3627|3624|3625|3624|1651
1640981100000|2021-12-31 20:05:00|3626|3625|3625|3624|3626|3625|3625|3624|1600
1640981110000|2021-12-31 20:05:10|3626|3625|3626|3624|3626|3625|3625|3624|2384
1640981120000|2021-12-31 20:05:20|3625||3625||3625||3625||1572
1640981130000|2021-12-31 20:05:30|3626|3625|3626|3625|3626|3625|3625|3624|1979
1640981140000|2021-12-31 20:05:40|3627|3626|3628|3627|3628|3627|3627|3625|4100
1640981150000|2021-12-31 20:05:50|3627|3626|3626|3625|3627|3626|3626|3625|300
1640981160000|2021-12-31 20:06:00|3627|3626|3627|3625|3627|3626|3627|3625|2701
1640981170000|2021-12-31 20:06:10|||||||||121
1640981180000|2021-12-31 20:06:20|||||||||200
1640981190000|2021-12-31 20:06:30|3626|3624|3624|3623|3626|3624|3624|3623|1100
1640981200000|2021-12-31 20:06:40|||||||||100
1640981210000|2021-12-31 20:06:50|3623|3622|3623|3622|3624|3622|3623|3622|2080
1640981220000|2021-12-31 20:07:00|3624|3621|3623|3621|3624|3623|3623|3621|1700
1640981260000|2021-12-31 20:07:40|3622|3620|3622|3620|3622|3621|3621|3620|3612
1640981270000|2021-12-31 20:07:50|3621|3619|3619|3618|3621|3619|3619|3617|1176
1640981280000|2021-12-31 20:08:00|3618|3617|3618|3617|3618|3617|3618|3617|200
1640981290000|2021-12-31 20:08:10|3619|3618|3620|3618|3620|3618|3619|3617|1146
1640981300000|2021-12-31 20:08:20|3621|3619|3623|3621|3623|3621|3621|3619|0
1640981310000|2021-12-31 20:08:30|3622|3620|3626|3623|3626|3624|3622|3620|6520
1640981320000|2021-12-31 20:08:40|3625|3624|3628|3626|3628|3626|3625|3623|2540
1640981330000|2021-12-31 20:08:50|3629|3627|3628|3626|3629|3627|3627|3626|2908
1640981340000|2021-12-31 20:09:00|3629|3627|3629|3626|3629|3627|3629|3626|3154
1640981350000|2021-12-31 20:09:10|3628|3627|3629|3626|3629|3627|3627|3626|3308
1640981360000|2021-12-31 20:09:20|3628|3628|3629|3629|3629|3629|3628|3626|1325
1640981370000|2021-12-31 20:09:30|3630|3628|3631|3629|3631|3629|3630|3628|725
1640981380000|2021-12-31 20:09:40|3630|3630|3627|3625|3630|3630|3627|3625|1316
1640981390000|2021-12-31 20:09:50|3628|3628|3630|3627|3630|3628|3628|3627|440
1640981400000|2021-12-31 20:10:00|3629||3629||3629||3629||298
1640981410000|2021-12-31 20:10:10|3628|3626|3627|3625|3628|3626|3627|3625|652
1640981430000|2021-12-31 20:10:30|3626|3626|3625|3624|3626|3626|3625|3624|2500
1640981440000|2021-12-31 20:10:40|3626||3626||3626||3626||0
1640981450000|2021-12-31 20:10:50|3625|3623|3623|3622|3625|3623|3623|3622|1793
1640981460000|2021-12-31 20:11:00|3624|3623|3624|3623|3625|3623|3624|3623|200
1640981470000|2021-12-31 20:11:10|3625|3624|3625|3622|3626|3624|3625|3622|500
1640981490000|2021-12-31 20:11:30|3624||3624||3624||3624||0
1640981500000|2021-12-31 20:11:40|||||||||325
1640981510000|2021-12-31 20:11:50|3623|3623|3625|3623|3625|3624|3623|3621|2602
1640981520000|2021-12-31 20:12:00|3626|3624|3625|3623|3627|3625|3625|3623|1179
1640981530000|2021-12-31 20:12:10|3624|3622|3628|3625|3628|3626|3624|3622|490
1640981540000|2021-12-31 20:12:20|3627|3624|3626|3625|3627|3625|3625|3624|300
1640981560000|2021-12-31 20:12:40|3627|3624|3626|3624|3627|3625|3625|3624|400
1640981570000|2021-12-31 20:12:50|3627||3627||3627||3627||200
1640981580000|2021-12-31 20:13:00|3626|3625|3627|3625|3627|3626|3626|3625|2397
1640981590000|2021-12-31 20:13:10|3626|3624|3627|3625|3627|3625|3625|3624|2086
1640981600000|2021-12-31 20:13:20|||||||||400
1640981610000|2021-12-31 20:13:30|3626||3627||3627||3626||3560
1640981620000|2021-12-31 20:13:40|3626|3624|3625|3624|3626|3624|3625|3624|339
1640981630000|2021-12-31 20:13:50|3626|3623|3626|3624|3626|3624|3625|3623|800
1640981640000|2021-12-31 20:14:00|3625|3623|3625|3624|3626|3625|3619|3617|17862
1640981650000|2021-12-31 20:14:10|3624|3623|3625|3623|3625|3623|3624|3623|933
1640981660000|2021-12-31 20:14:20|3626|3624|3626|3624|3626|3625|3625|3623|972
1640981670000|2021-12-31 20:14:30|3627|3625|3628|3625|3628|3625|3627|3625|200
1640981680000|2021-12-31 20:14:40|3626|3624|3627|3624|3627|3624|3624|3623|5900
1640981690000|2021-12-31 20:14:50|3626||3626||3626||3626||0
1640981700000|2021-12-31 20:15:00|||||||||633
1640981710000|2021-12-31 20:15:10|||||||||225
1640981730000|2021-12-31 20:15:30|3625|3623|3625|3623|3625|3623|3624|3623|1700
1640981740000|2021-12-31 20:15:40|3623|3622|3624|3622|3624|3622|3623|3622|100
1640981770000|2021-12-31 20:16:10|3623|3621|3623|3622|3623|3622|3623|3621|200
1640981780000|2021-12-31 20:16:20|3622|3621|3622|3621|3623|3622|3622|3621|1811
1640981790000|2021-12-31 20:16:30|3621|3620|3620|3619|3621|3620|3620|3619|700
1640981800000|2021-12-31 20:16:40|3619|3618|3620|3617|3620|3618|3618|3617|1740
1640981820000|2021-12-31 20:17:00|3619|3618|3619|3618|3619|3618|3619|3618|1200
1640981830000|2021-12-31 20:17:10|3618|3617|3618|3616|3618|3617|3617|3616|1646
1640981840000|2021-12-31 20:17:20|3617|3615|3617|3615|3617|3616|3617|3615|1000
1640981850000|2021-12-31 20:17:30|3618|3616|3618|3616|3618|3617|3618|3616|300
1640981860000|2021-12-31 20:17:40|3617|3617|3617|3615|3618|3617|3616|3615|2825
1640981870000|2021-12-31 20:17:50|3618|3616|3617|3615|3618|3616|3617|3615|0
1640981890000|2021-12-31 20:18:10|3616|3616|3617|3615|3617|3616|3616|3615|1651
1640981900000|2021-12-31 20:18:20|3616|3614|3613|3611|3616|3614|3612|3611|2341
1640981910000|2021-12-31 20:18:30|3614|3612|3615|3614|3615|3614|3614|3612|3411
1640981920000|2021-12-31 20:18:40|3616|3615|3617|3615|3617|3616|3616|3615|4364
1640981930000|2021-12-31 20:18:50||3616||3616||3616||3616|541
1640981940000|2021-12-31 20:19:00|3618|3617|3620|3618|3620|3619|3618|3617|7061
1640981950000|2021-12-31 20:19:10|3619|3617|3618|3616|3619|3617|3617|3615|3856
1640981960000|2021-12-31 20:19:20|3619|3617|3620|3619|3622|3620|3619|3617|7788
1640981970000|2021-12-31 20:19:30|3621|3620|3622|3621|3622|3621|3621|3619|400
1640981980000|2021-12-31 20:19:40|3624|3622|3624|3622|3624|3622|3623|3622|200
1640981990000|2021-12-31 20:19:50|3623|3623|3621|3620|3623|3623|3621|3620|1400
1640982000000|2021-12-31 20:20:00|||||||||2500
1640982010000|2021-12-31 20:20:10|3620|3619|3621|3619|3622|3621|3619|3617|6249
1640982030000|2021-12-31 20:20:30|3622|3620|3622|3620|3622|3620|3622|3620|100
1640982050000|2021-12-31 20:20:50|3621|3621|3620|3619|3621|3621|3619|3618|3000
1640982060000|2021-12-31 20:21:00|3621|3618|3621|3620|3621|3620|3621|3618|1746
1640982070000|2021-12-31 20:21:10|3620|3619|3620|3618|3620|3619|3619|3618|900
1640982080000|2021-12-31 20:21:20|||||||||1400
1640982090000|2021-12-31 20:21:30||3619||3619||3619||3619|0
1640982110000|2021-12-31 20:21:50|3619|3618|3618|3616|3619|3618|3617|3616|4199
1640982120000|2021-12-31 20:22:00|3617||3618||3618||3617||1578
1640982140000|2021-12-31 20:22:20|3619|3617|3618|3616|3619|3618|3617|3616|1700
1640982150000|2021-12-31 20:22:30|3616|3615|3618|3615|3618|3616|3616|3615|373
1640982160000|2021-12-31 20:22:40|3617|3616|3615|3613|3617|3616|3615|3613|5177
1640982170000|2021-12-31 20:22:50|3614|3614|3614|3613|3614|3614|3614|3612|1560
1640982180000|2021-12-31 20:23:00|3613|3612|3613|3612|3614|3613|3613|3612|613
1640982190000|2021-12-31 20:23:10|3612|3611|3613|3612|3613|3612|3612|3611|729
1640982210000|2021-12-31 20:23:30|3612|3611|3613|3611|3613|3611|3612|3611|1729
1640982220000|2021-12-31 20:23:40|3612||3612||3612||3612||1700
1640982240000|2021-12-31 20:24:00|3611|3610|3609|3607|3611|3610|3608|3607|4192
1640982250000|2021-12-31 20:24:10|3608||3609||3609||3608||300
1640982260000|2021-12-31 20:24:20|3608|3608|3607|3606|3609|3608|3607|3606|5355
1640982270000|2021-12-31 20:24:30|||||||||500
1640982280000|2021-12-31 20:24:40|3606|3605|3606|3605|3607|3606|3606|3605|400
1640982290000|2021-12-31 20:24:50|3607|3606|3607|3606|3607|3606|3607|3606|0
1640982300000|2021-12-31 20:25:00|3606|3605|3607|3606|3607|3606|3606|3605|500
1640982310000|2021-12-31 20:25:10|3606|3605|3606|3605|3607|3605|3606|3605|455
1640982320000|2021-12-31 20:25:20|3605|3604|3605|3603|3605|3604|3604|3602|1476
1640982340000|2021-12-31 20:25:40|3606|3604|3605|3603|3606|3605|3604|3603|2627
1640982360000|2021-12-31 20:26:00|3604|3602|3605|3603|3605|3603|3604|3602|1200
1640982370000|2021-12-31 20:26:10|3604|3602|3604|3603|3605|3604|3604|3602|1736
1640982380000|2021-12-31 20:26:20|3603|3602|3604|3602|3604|3602|3603|3602|200
1640982390000|2021-12-31 20:26:30|3603|3601|3603|3601|3603|3601|3602|3601|3398
1640982400000|2021-12-31 20:26:40|3602|3600|3602|3600|3602|3600|3601|3600|600
1640982410000|2021-12-31 20:26:50|3603|3601|3605|3602|3605|3603|3603|3601|2200
1640982420000|2021-12-31 20:27:00|3604|3603|3605|3604|3605|3604|3604|3603|0
1640982430000|2021-12-31 20:27:10|3604|3603|3604|3603|3604|3603|3604|3603|0
1640982440000|2021-12-31 20:27:20|3603|3602|3598|3597|3603|3602|3598|3597|12082
1640982450000|2021-12-31 20:27:30|3599|3598|3598|3595|3599|3598|3597|3594|6055
1640982460000|2021-12-31 20:27:40|3599|3596|3597|3596|3599|3598|3597|3595|6988
1640982470000|2021-12-31 20:27:50|||||||||5200
1640982480000|2021-12-31 20:28:00|3596|3595|3597|3596|3597|3596|3596|3595|0
1640982490000|2021-12-31 20:28:10|3596|3595|3599|3597|3599|3598|3596|3595|2489
1640982510000|2021-12-31 20:28:30|3598|3596|3599|3597|3599|3598|3598|3596|540
1640982530000|2021-12-31 20:28:50|3600|3596|3600|3598|3600|3598|3600|3596|1000
1640982540000|2021-12-31 20:29:00|3599|3599|3599|3598|3599|3599|3599|3598|450
1640982550000|2021-12-31 20:29:10|3598|3597|3595|3593|3598|3597|3595|3593|9455
1640982560000|2021-12-31 20:29:20|3594||3595||3595||3594||500
1640982570000|2021-12-31 20:29:30|3594||3595||3595||3594||1574
1640982580000|2021-12-31 20:29:40|3598|3594|3598|3596|3598|3596|3597|3594|1052
1640982590000|2021-12-31 20:29:50||3597||3597||3597||3597|100
1640982600000|2021-12-31 20:30:00|3600|3598|3600|3599|3603|3600|3600|3598|2662
1640982610000|2021-12-31 20:30:10|3599|3597|3598|3597|3599|3597|3598|3597|400
1640982620000|2021-12-31 20:30:20|3597|3596|3594|3593|3597|3596|3594|3593|600
1640982630000|2021-12-31 20:30:30|3595|3592|3592|3591|3595|3592|3592|3591|1273
1640982650000|2021-12-31 20:30:50|3591|3590|3591|3590|3591|3590|3589|3588|8570
1640982660000|2021-12-31 20:31:00|||||||||200
1640982670000|2021-12-31 20:31:10|3590|3589|3589|3588|3590|3589|3589|3588|1000
1640982680000|2021-12-31 20:31:20|3590||3590||3590||3590||609
1640982690000|2021-12-31 20:31:30|3589|3589|3591|3589|3592|3590|3589|3588|4556
1640982700000|2021-12-31 20:31:40|3590|3588|3590|3588|3590|3588|3590|3588|1462
1640982710000|2021-12-31 20:31:50|3589|3587|3593|3591|3593|3591|3588|3587|4584
1640982730000|2021-12-31 20:32:10|3594|3592|3594|3593|3595|3593|3594|3591|1643
1640982740000|2021-12-31 20:32:20|3593|3592|3593|3592|3593|3592|3593|3592|200
1640982750000|2021-12-31 20:32:30|3592|3591|3590|3588|3592|3591|3589|3588|5688
1640982760000|2021-12-31 20:32:40|3589|3587|3589|3587|3589|3587|3588|3587|1389
1640982770000|2021-12-31 20:32:50|3590|3588|3591|3590|3592|3590|3590|3588|1131
1640982780000|2021-12-31 20:33:00|3592|3589|3590|3589|3592|3589|3590|3589|500
1640982790000|2021-12-31 20:33:10|3589|3588|3591|3590|3592|3590|3589|3588|1133
1640982800000|2021-12-31 20:33:20|3592|3591|3592|3591|3592|3591|3592|3591|300
1640982810000|2021-12-31 20:33:30|3593|3592|3593|3592|3594|3592|3593|3592|200
1640982820000|2021-12-31 20:33:40|3594|3593|3591|3589|3594|3593|3591|3589|500
1640982830000|2021-12-31 20:33:50|3590|3588|3589|3588|3590|3588|3589|3588|400
1640982840000|2021-12-31 20:34:00|3590|3589|3590|3589|3590|3589|3590|3589|650
1640982850000|2021-12-31 20:34:10|3589|3588|3588|3586|3589|3588|3587|3586|9478
1640982860000|2021-12-31 20:34:20|3587||3587||3588||3587||100
1640982870000|2021-12-31 20:34:30|3586|3585|3585|3585|3587|3585|3585|3585|7250
1640982880000|2021-12-31 20:34:40|3586|3584|3586|3584|3586|3585|3586|3584|1260
1640982890000|2021-12-31 20:34:50|3587|3585|3588|3586|3588|3587|3587|3585|1018
1640982900000|2021-12-31 20:35:00|3587||3588||3588||3587||578
1640982910000|2021-12-31 20:35:10|3587|3585|3587|3585|3587|3586|3586|3585|1500
1640982920000|2021-12-31 20:35:20|3586|3584|3587|3586|3587|3586|3586|3584|700
1640982930000|2021-12-31 20:35:30|3588|3585|3588|3585|3588|3587|3586|3585|900
1640982940000|2021-12-31 20:35:40||3586||3586||3586||3586|300
1640982950000|2021-12-31 20:35:50|3589|3587|3589|3588|3589|3588|3589|3587|500
1640982960000|2021-12-31 20:36:00|3588|3587|3588|3587|3589|3587|3588|3587|400
1640982970000|2021-12-31 20:36:10|3589|3586|3587|3586|3589|3586|3587|3585|1400
1640982980000|2021-12-31 20:36:20|3588|3585|3588|3585|3588|3586|3587|3585|1600
1640982990000|2021-12-31 20:36:30|3589|3586|3589|3586|3589|3587|3588|3586|200
1640983000000|2021-12-31 20:36:40|3588|3585|3587|3585|3588|3586|3586|3583|11361
1640983010000|2021-12-31 20:36:50|3588|3586|3588|3586|3588|3586|3588|3586|200
1640983020000|2021-12-31 20:37:00|3589|3587|3588|3586|3589|3588|3587|3586|3429
1640983030000|2021-12-31 20:37:10||3587||3587||3587||3587|700
1640983040000|2021-12-31 20:37:20|3589|3588|3588|3587|3590|3588|3588|3587|1577
1640983050000|2021-12-31 20:37:30|3589|3588|3589|3588|3589|3588|3589|3588|0
1640983060000|2021-12-31 20:37:40|3588|3587|3590|3588|3591|3589|3588|3587|5376
1640983070000|2021-12-31 20:37:50|3591||3590||3591||3590||3900
1640983080000|2021-12-31 20:38:00|3591|3589|3590|3588|3591|3590|3590|3588|850
1640983090000|2021-12-31 20:38:10|3589|3587|3588|3586|3589|3587|3588|3586|999
1640983100000|2021-12-31 20:38:20|3587|3587|3586|3584|3588|3587|3586|3583|2432
1640983120000|2021-12-31 20:38:40|3585|3585|3586|3585|3586|3585|3585|3584|1128
1640983130000|2021-12-31 20:38:50||3584||3585||3585||3584|300
1640983140000|2021-12-31 20:39:00|3587|3586|3587|3586|3587|3586|3587|3586|2300
1640983150000|2021-12-31 20:39:10|3586|3585|3587|3586|3588|3586|3585|3584|9200
1640983160000|2021-12-31 20:39:20|3588|3587|3591|3588|3591|3590|3587|3586|3719
1640983180000|2021-12-31 20:39:40|3590|3589|3593|3591|3593|3591|3590|3589|762
1640983190000|2021-12-31 20:39:50|3592|3592|3590|3588|3592|3592|3590|3588|3590
1640983200000|2021-12-31 20:40:00|3589|3587|3589|3587|3590|3588|3588|3587|3800
1640983210000|2021-12-31 20:40:10|3588||3588||3588||3588||800
1640983220000|2021-12-31 20:40:20|3589|3586|3589|3588|3591|3589|3589|3586|34024
1640983230000|2021-12-31 20:40:30|3590|3587|3592|3589|3592|3591|3590|3587|4032
1640983240000|2021-12-31 20:40:40|3591|3590|3589|3588|3593|3590|3588|3587|9482
1640983250000|2021-12-31 20:40:50|3590|3589|3590|3588|3591|3589|3590|3588|4778
1640983260000|2021-12-31 20:41:00|3591|3589|3591|3589|3591|3590|3590|3589|300
1640983270000|2021-12-31 20:41:10|3593|3590|3593|3591|3593|3591|3593|3590|100
1640983280000|2021-12-31 20:41:20|3592|3590|3590|3589|3592|3590|3590|3589|500
1640983290000|2021-12-31 20:41:30|3589|3587|3590|3587|3591|3589|3589|3587|1275
1640983300000|2021-12-31 20:41:40|||||||||121
1640983310000|2021-12-31 20:41:50|3589|3589|3589|3587|3590|3589|3587|3586|2417
1640983320000|2021-12-31 20:42:00|3588|3586|3587|3586|3588|3586|3587|3586|100
1640983330000|2021-12-31 20:42:10|3588|3587|3587|3584|3588|3587|3584|3583|6758
1640983340000|2021-12-31 20:42:20|3588|3586|3587|3585|3588|3586|3587|3585|1313
1640983350000|2021-12-31 20:42:30|3586|3584|3586|3584|3587|3584|3585|3584|400
1640983360000|2021-12-31 20:42:40|3585|3585|3584|3583|3585|3585|3584|3583|3400
1640983370000|2021-12-31 20:42:50|3585||3585||3585||3585||1006
1640983380000|2021-12-31 20:43:00|3584|3582|3583|3582|3584|3582|3582|3581|5200
1640983390000|2021-12-31 20:43:10|3582|3581|3584|3583|3585|3583|3581|3580|5944
1640983400000|2021-12-31 20:43:20|3585|3584|3585|3584|3585|3584|3584|3584|600
1640983410000|2021-12-31 20:43:30|3586|3585|3586|3584|3586|3585|3585|3584|500
1640983420000|2021-12-31 20:43:40|3587|3585|3586|3585|3587|3586|3586|3585|830
1640983430000|2021-12-31 20:43:50|3587|3586|3592|3590|3593|3592|3587|3586|32799
1640983440000|2021-12-31 20:44:00|3591|3591|3588|3586|3593|3592|3588|3586|4589
1640983450000|2021-12-31 20:44:10|3587|3585|3586|3585|3587|3585|3586|3585|2030
1640983460000|2021-12-31 20:44:20|3585|3584|3584|3582|3585|3584|3584|3582|2212
1640983470000|2021-12-31 20:44:30|3585|3583|3585|3584|3586|3585|3584|3583|1639
1640983480000|2021-12-31 20:44:40|3586|3583|3588|3587|3588|3587|3585|3583|4813
1640983490000|2021-12-31 20:44:50|3587|3585|3592|3589|3592|3590|3587|3584|6092
1640983500000|2021-12-31 20:45:00|3593|3590|3596|3593|3597|3596|3592|3590|3511
1640983510000|2021-12-31 20:45:10|3597|3594|3600|3598|3600|3599|3596|3594|7764
1640983520000|2021-12-31 20:45:20|3601|3599|3603|3602|3604|3603|3601|3599|16490
1640983530000|2021-12-31 20:45:30|3604|3601|3601|3600|3604|3602|3601|3600|6550
1640983540000|2021-12-31 20:45:40|3602|3601|3601|3600|3602|3601|3599|3598|6162
1640983550000|2021-12-31 20:45:50|3602|3601|3603|3602|3603|3602|3601|3600|2144
1640983560000|2021-12-31 20:46:00|3602|3600|3599|3598|3603|3601|3599|3598|6183
1640983570000|2021-12-31 20:46:10|3598|3597|3598|3597|3601|3598|3598|3597|4506
1640983580000|2021-12-31 20:46:20|3599|3598|3601|3598|3601|3599|3599|3598|1199
1640983590000|2021-12-31 20:46:30|3599|3599|3602|3601|3604|3603|3599|3598|11586
1640983600000|2021-12-31 20:46:40|3601|3600|3604|3602|3604|3603|3600|3599|12812
1640983610000|2021-12-31 20:46:50|3603|3601|3603|3602|3603|3602|3603|3601|200
1640983620000|2021-12-31 20:47:00|3602|3601|3603|3601|3604|3602|3602|3601|1100
1640983630000|2021-12-31 20:47:10|3602|3600|3600|3599|3602|3600|3600|3599|3540
1640983640000|2021-12-31 20:47:20|3599|3598|3599|3598|3599|3598|3596|3595|8975
1640983650000|2021-12-31 20:47:30|3600|3599|3600|3599|3600|3599|3600|3599|3534
1640983660000|2021-12-31 20:47:40||3598||3598||3598||3598|572
1640983670000|2021-12-31 20:47:50|3599||3599||3599||3599||0
1640983680000|2021-12-31 20:48:00|3600|3599|3600|3599|3600|3599|3599|3598|600
1640983690000|2021-12-31 20:48:10|3601|3600|3601|3599|3601|3600|3600|3599|3315
1640983700000|2021-12-31 20:48:20|3600|3598|3599|3598|3600|3598|3599|3598|200
1640983710000|2021-12-31 20:48:30|3597|3596|3598|3596|3598|3597|3597|3596|1250
1640983720000|2021-12-31 20:48:40|3597|3595|3597|3595|3597|3595|3597|3595|1101
1640983730000|2021-12-31 20:48:50|3596||3596||3596||3596||2600
1640983740000|2021-12-31 20:49:00|3595|3594|3595|3593|3595|3594|3594|3593|5285
1640983750000|2021-12-31 20:49:10|3594|3594|3595|3593|3595|3594|3594|3593|1100
1640983760000|2021-12-31 20:49:20|3594||3594||3594||3594||228
1640983770000|2021-12-31 20:49:30|||||||||853
1640983780000|2021-12-31 20:49:40|3593|3592|3593|3591|3593|3592|3592|3591|1435
1640983790000|2021-12-31 20:49:50|3594|3592|3592|3591|3594|3593|3592|3590|5052
1640983800000|2021-12-31 20:50:00|3591|3590|3593|3592|3595|3592|3591|3589|9415
1640983810000|2021-12-31 20:50:10|3592|3591|3590|3589|3593|3592|3590|3589|6785
1640983820000|2021-12-31 20:50:20|3591|3590|3591|3589|3591|3590|3589|3588|3955
1640983830000|2021-12-31 20:50:30|3590|3588|3586|3585|3590|3588|3586|3585|8187
1640983840000|2021-12-31 20:50:40|3587|3586|3585|3584|3587|3586|3584|3583|3961
1640983850000|2021-12-31 20:50:50|3584|3583|3584|3583|3585|3584|3584|3582|2507
1640983860000|2021-12-31 20:51:00|3585|3582|3582|3581|3585|3582|3581|3580|1444
1640983870000|2021-12-31 20:51:10|3583|3582|3583|3582|3583|3582|3582|3581|3817
1640983880000|2021-12-31 20:51:20|3584|3583|3582|3581|3584|3583|3582|3581|2699
1640983890000|2021-12-31 20:51:30|3583|3582|3581|3580|3583|3582|3581|3580|3187
1640983900000|2021-12-31 20:51:40|3582|3581|3581|3580|3582|3581|3581|3580|7789
1640983910000|2021-12-31 20:51:50|3582|3581|3581|3580|3583|3582|3581|3580|5022
1640983920000|2021-12-31 20:52:00|3582|3581|3583|3582|3583|3582|3582|3580|1810
1640983930000|2021-12-31 20:52:10|3584|3583|3583|3582|3584|3583|3583|3582|300
1640983940000|2021-12-31 20:52:20|3584|3583|3585|3584|3585|3584|3583|3582|4899
1640983950000|2021-12-31 20:52:30|3586|3583|3586|3584|3587|3586|3584|3583|8272
1640983960000|2021-12-31 20:52:40|3587|3585|3587|3586|3587|3586|3587|3584|3862
1640983970000|2021-12-31 20:52:50|3588|3587|3587|3586|3590|3588|3586|3585|46717
1640983980000|2021-12-31 20:53:00|3588|3587|3589|3588|3590|3588|3587|3586|1550
1640983990000|2021-12-31 20:53:10|3588|3587|3585|3583|3588|3587|3584|3583|6861
1640984000000|2021-12-31 20:53:20|3584|3584|3583|3582|3585|3584|3583|3582|5838
1640984010000|2021-12-31 20:53:30|||||||||500
1640984020000|2021-12-31 20:53:40|3582|3581|3583|3582|3583|3582|3582|3581|4971
1640984030000|2021-12-31 20:53:50|3582|3581|3584|3582|3584|3582|3582|3581|8349
1640984040000|2021-12-31 20:54:00|3583|3581|3580|3578|3583|3581|3579|3578|21074
1640984050000|2021-12-31 20:54:10|3579|3577|3576|3575|3579|3577|3575|3574|17665
1640984060000|2021-12-31 20:54:20|3577|3576|3576|3575|3578|3577|3576|3575|6440
1640984070000|2021-12-31 20:54:30|3577|3576|3575|3573|3577|3576|3575|3573|8355
1640984080000|2021-12-31 20:54:40|3576|3572|3572|3571|3576|3572|3571|3570|8854
1640984090000|2021-12-31 20:54:50|3571|3570|3571|3570|3571|3570|3570|3569|6575
1640984100000|2021-12-31 20:55:00|3570|3569|3568|3567|3570|3569|3568|3567|4960
1640984110000|2021-12-31 20:55:10|3567|3566|3568|3567|3568|3567|3567|3566|13819
1640984120000|2021-12-31 20:55:20|3567|3566|3568|3567|3568|3567|3566|3565|4766
1640984130000|2021-12-31 20:55:30|3567|3566|3568|3567|3569|3568|3567|3566|5061
1640984140000|2021-12-31 20:55:40|3569|3568|3569|3567|3570|3569|3568|3567|5207
1640984150000|2021-12-31 20:55:50|3568|3568|3569|3568|3569|3568|3568|3567|5753
1640984160000|2021-12-31 20:56:00|3568|3567|3568|3567|3569|3568|3568|3567|7620
1640984170000|2021-12-31 20:56:10|3569|3568|3571|3570|3571|3570|3568|3567|12459
1640984180000|2021-12-31 20:56:20|3572|3571|3572|3571|3572|3571|3572|3571|3930
1640984190000|2021-12-31 20:56:30|3573|3572|3573|3572|3574|3573|3572|3571|10756
1640984200000|2021-12-31 20:56:40|3572|3571|3573|3572|3573|3572|3572|3571|5507
1640984210000|2021-12-31 20:56:50|3572|3571|3573|3571|3573|3572|3571|3571|7576
1640984220000|2021-12-31 20:57:00|3572|3572|3573|3572|3574|3573|3572|3572|3428
1640984230000|2021-12-31 20:57:10|3572|3571|3572|3571|3572|3571|3572|3571|12785
1640984240000|2021-12-31 20:57:20|3573|3572|3574|3573|3574|3573|3573|3572|18309
1640984250000|2021-12-31 20:57:30|||||||||3916
1640984260000|2021-12-31 20:57:40|3575|3574|3576|3575|3576|3575|3575|3574|1911
1640984270000|2021-12-31 20:57:50|3577|3576|3577|3576|3582|3580|3577|3576|26743
1640984280000|2021-12-31 20:58:00|3576|3575|3576|3575|3576|3575|3575|3574|6872
1640984290000|2021-12-31 20:58:10|3575|3574|3574|3573|3576|3575|3574|3573|11860
1640984300000|2021-12-31 20:58:20|3575|3574|3575|3573|3575|3574|3574|3573|4571
1640984310000|2021-12-31 20:58:30|3576|3574|3576|3575|3576|3575|3576|3574|5388
1640984320000|2021-12-31 20:58:40|||||||||1107
1640984330000|2021-12-31 20:58:50|||||||||2575
1640984340000|2021-12-31 20:59:00|3575|3574|3575|3574|3576|3574|3574|3573|27305
1640984350000|2021-12-31 20:59:10|3574|3573|3574|3573|3575|3574|3574|3573|18164
1640984360000|2021-12-31 20:59:20|3573|3572|3574|3573|3574|3573|3573|3572|15036
1640984370000|2021-12-31 20:59:30|3575|3574|3578|3577|3579|3577|3575|3574|25163
1640984380000|2021-12-31 20:59:40|3577|3576|3576|3575|3577|3576|3576|3575|15858
1640984390000|2021-12-31 20:59:50|3577|3576|3577|3576|3578|3576|3575|3572|31602
1640984400000|2021-12-31 21:00:00||3571||3571||3571||3571|431251
1640984410000|2021-12-31 21:00:10||3569||3569||3569||3569|195
1640984420000|2021-12-31 21:00:20|||||||||10
1640984440000|2021-12-31 21:00:40|||||||||1
1640984450000|2021-12-31 21:00:50||3572||3572||3572||3572|98
1640984470000|2021-12-31 21:01:10|||||||||4
1640984490000|2021-12-31 21:01:30||3575||3575||3575||3575|0
1640984500000|2021-12-31 21:01:40||3569||3561||3569||3561|2157
1640984520000|2021-12-31 21:02:00|3578|3565|3578|3565|3578|3565|3578|3565|25
1640984570000|2021-12-31 21:02:50|3576||3576||3576||3576||15
1640984580000|2021-12-31 21:03:00|||||||||11
1640984610000|2021-12-31 21:03:30|3582||3582||3582||3582||277
1640984620000|2021-12-31 21:03:40|||||||||41
1640984630000|2021-12-31 21:03:50|||||||||1
1640984640000|2021-12-31 21:04:00|3580||3580||3580||3580||1
1640984680000|2021-12-31 21:04:40|3582||3582||3582||3582||0
1640984710000|2021-12-31 21:05:10|||||||||4
1640984720000|2021-12-31 21:05:20||3569||3565||3569||3565|100
1640984730000|2021-12-31 21:05:30||3570||3570||3570||3570|0
1640984740000|2021-12-31 21:05:40|3578|3571|3582|3570|3582|3571|3578|3570|1000
1640984750000|2021-12-31 21:05:50|||||||||10
1640984800000|2021-12-31 21:06:40|3580||3580||3580||3580||10
1640984810000|2021-12-31 21:06:50|3582||3582||3582||3582||200
1640984820000|2021-12-31 21:07:00||3573||3573||3573||3573|0
1640984840000|2021-12-31 21:07:20|||||||||15
1640984850000|2021-12-31 21:07:30|3578||3578||3578||3578||50
1640984870000|2021-12-31 21:07:50|3582||3582||3582||3582||13
1640984900000|2021-12-31 21:08:20|||||||||25
1640984920000|2021-12-31 21:08:40|||||||||6
1640984950000|2021-12-31 21:09:10|3583|3575|3583|3573|3583|3575|3583|3573|300
1640984970000|2021-12-31 21:09:30|3578|3571|3583|3571|3583|3571|3578|3571|750
1640984980000|2021-12-31 21:09:40|3573|3570|3573|3570|3573|3570|3572|3570|472
1640984990000|2021-12-31 21:09:50|||||||||12
1640985000000|2021-12-31 21:10:00|||||||||13
1640985010000|2021-12-31 21:10:10|||||||||300
1640985060000|2021-12-31 21:11:00|3583|3572|3572|3571|3583|3572|3572|3571|1159
1640985090000|2021-12-31 21:11:30|3583||3583||3583||3583||276
1640985170000|2021-12-31 21:12:50||3575||3575||3575||3575|200
1640985190000|2021-12-31 21:13:10||3576||3576||3576||3576|0
1640985240000|2021-12-31 21:14:00|||||||||31
1640985270000|2021-12-31 21:14:30|||||||||17
1640985390000|2021-12-31 21:16:30|||||||||23
1640985400000|2021-12-31 21:16:40||3580||3580||3580||3580|55
1640985420000|2021-12-31 21:17:00|||||||||10
1640985430000|2021-12-31 21:17:10|||||||||11
1640985460000|2021-12-31 21:17:40|||||||||26
1640985470000|2021-12-31 21:17:50|||||||||6
1640985480000|2021-12-31 21:18:00|3581||3581||3581||3581||0
1640985490000|2021-12-31 21:18:10|3583||3583||3583||3583||6
1640985520000|2021-12-31 21:18:40|3584|3577|3584|3577|3584|3577|3584|3577|760
1640985530000|2021-12-31 21:18:50||3580||3580||3580||3580|0
1640985560000|2021-12-31 21:19:20|||||||||2
1640985600000|2021-12-31 21:20:00|||||||||30
1640985620000|2021-12-31 21:20:20|3580|3577|3580|3577|3580|3577|3580|3577|190
1640985630000|2021-12-31 21:20:30|||||||||31
1640985650000|2021-12-31 21:20:50|3579|3573|3580|3573|3580|3573|3579|3573|128
1640986120000|2021-12-31 21:28:40|||||||||3
1640986180000|2021-12-31 21:29:40||3576||3576||3576||3576|85
1640986190000|2021-12-31 21:29:50|||||||||10
1640986220000|2021-12-31 21:30:20||3574||3574||3574||3574|200
1640986230000|2021-12-31 21:30:30|3584||3584||3584||3584||800
1640986330000|2021-12-31 21:32:10|||||||||3
1640986460000|2021-12-31 21:34:20|3580||3580||3580||3580||2
1640986480000|2021-12-31 21:34:40|||||||||50
1640986530000|2021-12-31 21:35:30|||||||||73
1640986640000|2021-12-31 21:37:20|||||||||2
1640986740000|2021-12-31 21:39:00|||||||||3
1640986780000|2021-12-31 21:39:40||3575||3575||3575||3575|0
1640986870000|2021-12-31 21:41:10|||||||||311
1640986900000|2021-12-31 21:41:40|||||||||300
1640987020000|2021-12-31 21:43:40|||||||||10
1640987070000|2021-12-31 21:44:30|||||||||25
1640987090000|2021-12-31 21:44:50|||||||||80
1640987310000|2021-12-31 21:48:30|3579||3579||3579||3579||100
1640987320000|2021-12-31 21:48:40|3580|3577|3584|3575|3584|3577|3580|3575|216
1640987530000|2021-12-31 21:52:10|||||||||32
1640987540000|2021-12-31 21:52:20|||||||||2
1640987550000|2021-12-31 21:52:30|||||||||4
1640987590000|2021-12-31 21:53:10|||||||||2
1640987620000|2021-12-31 21:53:40|||||||||10
1640987670000|2021-12-31 21:54:30||3576||3576||3576||3576|14
1640987740000|2021-12-31 21:55:40|3581|3575|3584|3575|3584|3575|3581|3575|300
1640987820000|2021-12-31 21:57:00|||||||||10
1640987950000|2021-12-31 21:59:10|||||||||788
1640987990000|2021-12-31 21:59:50|||||||||50
